{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203750,"rows_kept":203750,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054418515,205.13,81361.02,0.0,-0.42625,2e-05,33.39668]
[1778054420046,205.13,81361.05,0.0,-0.42625,2e-05,33.39669]
[1778054426771,205.13,81359.09,0.0,-0.42629,2e-05,33.39658]
[1778054432150,205.13,81352.64,0.0,-0.42644,2e-05,33.39334]
[1778054437185,205.13,81351.26,0.0,-0.42647,2e-05,33.39326]
[1778054442220,205.13,81353.45,0.0,-0.42642,2e-05,33.39338]
[1778054447256,205.13,81352.5,0.0,-0.42644,2e-05,33.39333]
[1778054452291,205.13,81352.38,0.0,-0.42645,2e-05,33.39332]
[1778054454868,45.0,81336.65,0.0,-0.35371,0.0001,31.65574]
[1778054456870,44.73,81336.12,0.0,-0.35303,0.0001,31.63372]
[1778054458872,44.47,81336.14,0.0,-0.35231,0.0001,31.61076]
[1778054460874,44.23,81335.82,0.0,-0.35165,0.0001,31.58927]
[1778054463878,43.87,81320.7,0.0,-0.35216,0.0001,31.59965]
[1778054465880,43.65,81320.18,0.0,-0.35157,0.0001,31.58054]
[1778054467882,43.43,81319.93,0.0,-0.35098,0.0001,31.56123]
[1778054469884,43.23,81321.85,0.0,-0.35019,0.0001,31.53614]
[1778054471886,43.03,81318.71,0.0,-0.34993,0.0001,31.52628]
[1778054473888,42.84,81319.81,0.0,-0.34925,0.0001,31.50456]
[1778054477892,42.48,81306.11,0.0,-0.34958,0.0001,31.51012]
[1778054479894,42.31,81306.62,0.0,-0.34902,0.0001,31.49192]
[1778054481896,42.15,81309.64,0.0,-0.34822,0.0001,31.46655]
[1778054483898,41.99,81313.02,0.0,-0.3474,0.0001,31.44039]
[1778054486901,41.77,81318.24,0.0,-0.34617,0.0001,31.40124]
[1778054488903,41.63,81323.51,0.0,-0.34518,0.0001,31.36989]
[1778054491906,41.43,81325.52,0.0,-0.34433,0.0001,31.33882]
[1778054493908,41.3,81333.2,0.0,-0.34312,0.0001,31.30033]
[1778054497912,41.12,81339.77,0.0,-0.34184,0.0001,31.25877]
[1778054499914,40.94,81340.88,0.0,-0.34116,0.00011,31.23565]
[1778054502917,40.78,81350.54,0.0,-0.33961,0.00011,31.185]
[1778054503918,40.73,81362.08,0.0,-0.33822,0.00011,31.14027]
[1778054506921,40.58,81364.32,0.0,-0.33748,0.00011,31.11477]
[1778054508923,40.49,81371.76,0.0,-0.33637,0.00011,31.07787]
[1778054511926,40.35,81378.88,0.0,-0.33515,0.00011,31.03659]
[1778054514929,40.23,81383.01,0.0,-0.33428,0.00011,31.0062]
[1778054517932,40.11,81391.64,0.0,-0.33294,0.00011,30.96051]
[1778054522937,39.92,81394.78,0.0,-0.33195,0.00011,30.92527]
[1778054526941,39.79,81400.13,0.0,-0.3309,0.00011,30.88819]
[1778054529944,39.7,81406.71,0.0,-0.32985,0.00011,30.85164]
[1778054535874,39.52,81405.65,0.0,-0.32934,0.00011,30.83201]
[1778054540908,39.4,81410.6,0.0,-0.32834,0.00011,30.79603]
[1778054545944,39.28,81412.6,0.0,-0.3277,0.00011,30.77232]
[1778054550965,39.18,81414.52,0.0,-0.3271,0.00011,30.75028]
[1778054555970,38.96,81411.88,0.0,-0.32657,0.00011,30.72653]
[1778054558973,38.74,81412.79,0.0,-0.32564,0.00011,30.6909]
[1778054560975,38.6,81415.94,0.0,-0.32476,0.00011,30.65809]
[1778054562977,38.47,81422.5,0.0,-0.32352,0.00011,30.61242]
[1778054564979,38.34,81428.46,0.0,-0.32236,0.00011,30.56932]
[1778054568982,38.1,81426.24,0.0,-0.32164,0.00011,30.54022]
[1778054571985,37.93,81426.28,0.0,-0.32096,0.00011,30.51324]
[1778054575989,37.72,81425.39,0.0,-0.32021,0.00011,30.48299]
[1778054579993,37.52,81423.52,0.0,-0.31962,0.00011,30.45893]
[1778054584998,37.3,81421.99,0.0,-0.31888,0.00011,30.42856]
[1778054589002,37.14,81426.41,0.0,-0.3177,0.00011,30.38291]
[1778054591004,37.06,81436.86,0.0,-0.3162,0.00011,30.32595]
[1778054593008,36.99,81447.09,0.0,-0.31475,0.00011,30.2703]
[1778054599014,36.81,81443.32,0.0,-0.31439,0.00011,30.25426]
[1778054602017,36.72,81456.4,0.0,-0.31256,0.00011,30.18308]
[1778054607022,36.58,81472.32,0.0,-0.31012,0.00011,30.08648]
[1778054612027,36.46,81467.97,0.0,-0.31008,0.00011,30.08097]
[1778054617032,36.36,81467.1,0.0,-0.30974,0.00011,30.06607]
[1778054622037,36.29,81475.43,0.0,-0.30846,0.00011,30.01488]
[1778054625040,36.26,81489.11,0.0,-0.30676,0.00011,29.94686]
[1778054630045,36.21,81474.45,0.0,-0.30823,0.00011,30.00437]
[1778054635051,36.16,81466.22,0.0,-0.30893,0.00011,30.0314]
[1778054640056,36.11,81456.86,0.0,-0.30977,0.00011,30.06368]
[1778054645061,36.06,81450.38,0.0,-0.31031,0.00011,30.08398]
[1778054650066,36.02,81447.08,0.0,-0.31049,0.00011,30.09052]
[1778054655071,35.98,81448.37,0.0,-0.31018,0.00012,30.07792]
[1778054660075,35.95,81446.25,0.0,-0.31029,0.00012,30.08179]
[1778054665080,35.93,81449.01,0.0,-0.30987,0.00012,30.06502]
[1778054670085,35.91,81451.8,0.0,-0.30948,0.00012,30.04933]
[1778054675090,35.9,81456.0,0.0,-0.30894,0.00012,30.02539]
[1778054678093,35.9,81472.19,0.0,-0.30708,0.00011,29.95179]
[1778054684142,35.93,81482.18,0.0,-0.30603,0.00011,29.91034]
[1778054689147,35.94,81477.83,0.0,-0.30659,0.00011,29.93273]
[1778054694152,35.95,81476.05,0.0,-0.30683,0.00011,29.94254]
[1778054699157,35.95,81478.27,0.0,-0.30661,0.00011,29.93375]
[1778054704162,35.96,81481.96,0.0,-0.30623,0.00011,29.91868]
[1778054709167,35.97,81483.71,0.0,-0.30607,0.00011,29.91266]
[1778054709343,35.97,81483.71,0.0,-0.30607,0.00011,29.91266]
[1778054709346,35.97,81483.71,0.0,-0.30607,0.00011,29.91266]
[1778054710095,35.97,81483.71,0.0,-0.30608,0.00011,29.91303]
[1778054713123,35.98,81483.49,0.0,-0.30612,0.00011,29.91477]
[1778054713171,35.98,81487.48,0.0,-0.30568,0.00011,29.89698]
[1778054713562,35.98,81487.48,0.0,-0.30568,0.00011,29.89698]
[1778054714121,35.98,81487.48,0.0,-0.30569,0.00011,29.89754]
[1778054717313,35.99,81490.57,0.0,-0.30538,0.00011,29.885]
[1778054718155,35.99,81490.57,0.0,-0.30539,0.00011,29.8855]
[1778054718245,35.99,81490.57,0.0,-0.30539,0.00011,29.8855]
[1778054719156,36.0,81490.57,0.0,-0.3054,0.00011,29.88617]
[1778054724079,36.01,81496.24,0.0,-0.30482,0.00011,29.86289]
[1778054724116,36.01,81496.24,0.0,-0.30483,0.00011,29.86354]
[1778054724397,36.01,81496.24,0.0,-0.30483,0.00011,29.86354]
[1778054725183,36.02,81500.35,0.0,-0.30438,0.00011,29.84538]
[1778054730188,36.04,81503.07,0.0,-0.30416,0.00011,29.83663]
[1778054735193,36.05,81503.9,0.0,-0.30413,0.00011,29.83302]
[1778054740198,36.07,81506.61,0.0,-0.3039,0.00011,29.82381]
[1778054742475,36.08,81506.86,0.0,-0.3039,0.00011,29.82385]
[1778054743204,36.08,81509.51,0.0,-0.30361,0.00011,29.81229]
[1778054744205,36.09,81520.87,0.0,-0.30235,0.00011,29.76089]
[1778054744931,36.09,81520.87,0.0,-0.30235,0.00011,29.76089]
[1778054745206,36.08,81523.85,0.0,-0.30197,0.00011,29.74534]
[1778054745654,36.08,81523.85,0.0,-0.30197,0.00011,29.74534]
[1778054746207,36.07,81531.27,0.0,-0.3011,0.00011,29.70947]
[1778054750211,36.05,81547.33,0.0,-0.29921,0.00011,29.6308]
[1778054753295,36.05,81548.34,0.0,-0.29907,0.00011,29.62467]
[1778054753300,36.05,81548.34,0.0,-0.29907,0.00011,29.62467]
[1778054754216,36.03,81555.87,0.0,-0.29814,0.00011,29.58567]
[1778054757872,36.04,81561.04,0.0,-0.29757,0.00011,29.56194]
[1778054758220,36.04,81560.4,0.0,-0.29765,0.00011,29.56519]
[1778054759906,36.04,81560.4,0.0,-0.29766,0.00011,29.56538]
[1778054760222,36.05,81555.24,0.0,-0.2983,0.00011,29.59289]
[1778054765227,36.11,81560.14,0.0,-0.29805,0.00011,29.58307]
[1778054770232,36.17,81563.27,0.0,-0.29797,0.00011,29.58074]
[1778054772901,36.19,81563.23,0.0,-0.29807,0.00011,29.58537]
[1778054772946,36.19,81563.23,0.0,-0.29807,0.00011,29.58537]
[1778054773235,36.2,81564.02,0.0,-0.29803,0.00011,29.58375]
[1778054775202,36.21,81570.44,0.0,-0.29736,0.00011,29.55578]
[1778054775237,36.23,81572.47,0.0,-0.29719,0.00011,29.54851]
[1778054780242,36.27,81567.11,0.0,-0.298,0.00011,29.5835]
[1778054785247,36.3,81564.38,0.0,-0.29846,0.00011,29.60326]
[1778054790252,36.33,81565.47,0.0,-0.29847,0.00011,29.60403]
[1778054791894,36.34,81565.09,0.0,-0.29852,0.00011,29.60358]
[1778054792254,36.34,81564.36,0.0,-0.29862,0.00011,29.60796]
[1778054794480,36.35,81556.47,0.0,-0.29953,0.00011,29.64604]
[1778054795257,36.35,81555.98,0.0,-0.2996,0.00011,29.64884]
[1778054799997,36.36,81555.17,0.0,-0.29973,0.00011,29.65441]
[1778054800262,36.36,81555.29,0.0,-0.29973,0.00011,29.65425]
[1778054801263,36.36,81544.9,0.0,-0.30089,0.00011,29.70249]
[1778054806268,36.36,81543.48,0.0,-0.30104,0.00011,29.7085]
[1778054807084,36.36,81543.48,0.0,-0.30104,0.00011,29.7085]
[1778054807164,36.36,81543.48,0.0,-0.30103,0.00011,29.70842]
[1778054808162,36.36,81543.48,0.0,-0.30103,0.00011,29.70842]
[1778054808231,36.36,81543.48,0.0,-0.30103,0.00011,29.70842]
[1778054808270,36.36,81543.23,0.0,-0.30106,0.00011,29.70948]
[1778054809818,36.35,81541.94,0.0,-0.3012,0.00011,29.71533]
[1778054810272,36.35,81541.0,0.0,-0.3013,0.00011,29.7195]
[1778054811273,36.35,81530.57,0.0,-0.30246,0.00011,29.76701]
[1778054816278,36.34,81529.67,0.0,-0.3025,0.00011,29.7683]
[1778054821283,36.33,81532.59,0.0,-0.30213,0.00011,29.75293]
[1778054823811,36.33,81532.81,0.0,-0.3021,0.00011,29.75159]
[1778054823898,36.33,81532.81,0.0,-0.3021,0.00011,29.75159]
[1778054824289,36.36,81537.72,0.0,-0.30171,0.00011,29.73645]
[1778054825121,36.36,81537.72,0.0,-0.30171,0.00011,29.73645]
[1778054825209,36.36,81537.72,0.0,-0.30171,0.00011,29.7363]
[1778054826157,36.36,81537.72,0.0,-0.30171,0.00011,29.7363]
[1778054826254,36.36,81537.72,0.0,-0.30171,0.00011,29.73631]
[1778054827292,36.36,81548.47,0.0,-0.30051,0.00011,29.68665]
[1778054832297,36.36,81549.4,0.0,-0.30041,0.00011,29.68277]
[1778054837302,36.37,81555.34,0.0,-0.29976,0.00011,29.65568]
[1778054842307,36.37,81554.4,0.0,-0.29989,0.00011,29.66153]
[1778054846311,36.37,81542.54,0.0,-0.30123,0.00011,29.71658]
[1778054846809,36.37,81542.54,0.0,-0.30123,0.00011,29.71658]
[1778054847312,36.37,81539.86,0.0,-0.30152,0.00011,29.72858]
[1778054848523,36.37,81537.73,0.0,-0.30175,0.00011,29.73796]
[1778054849314,36.37,81534.91,0.0,-0.30205,0.00011,29.75043]
[1778054854319,36.35,81531.44,0.0,-0.30237,0.00011,29.76046]
[1778054857443,36.35,81536.1,0.0,-0.30181,0.00011,29.73747]
[1778054857974,36.35,81536.1,0.0,-0.30181,0.00011,29.73747]
[1778054858323,36.35,81542.08,0.0,-0.30114,0.00011,29.70979]
[1778054859324,36.35,81552.29,0.0,-0.3,0.00011,29.66275]
[1778054864329,36.36,81555.86,0.0,-0.29965,0.00011,29.64831]
[1778054869334,36.37,81554.59,0.0,-0.29982,0.00011,29.65585]
[1778054872895,36.37,81560.08,0.0,-0.29923,0.00011,29.63113]
[1778054873245,36.37,81560.08,0.0,-0.29924,0.00011,29.63182]
[1778054873347,36.37,81560.08,0.0,-0.29924,0.00011,29.63182]
[1778054873360,36.37,81560.08,0.0,-0.29924,0.00011,29.63182]
[1778054873525,36.37,81560.08,0.0,-0.29924,0.00011,29.63182]
[1778054873547,36.37,81560.08,0.0,-0.29924,0.00011,29.63182]
[1778054875260,36.39,81574.54,0.0,-0.29769,0.00011,29.56711]
[1778054877173,36.39,81577.38,0.0,-0.2974,0.00011,29.55485]
[1778054877276,36.4,81577.38,0.0,-0.29742,0.00011,29.55579]
[1778054882309,36.42,81571.32,0.0,-0.29818,0.00011,29.58792]
[1778054883659,36.42,81571.25,0.0,-0.2982,0.00011,29.58884]
[1778054884017,36.42,81571.25,0.0,-0.2982,0.00011,29.58884]
[1778054884165,36.42,81571.25,0.0,-0.2982,0.00011,29.58884]
[1778054884323,36.42,81571.25,0.0,-0.29821,0.00011,29.58951]
[1778054886337,36.41,81588.62,0.0,-0.29621,0.00011,29.5046]
[1778054891355,36.37,81586.29,0.0,-0.2963,0.00011,29.50798]
[1778054893712,36.36,81585.42,0.0,-0.29634,0.00011,29.50927]
[1778054899363,36.26,81596.72,0.0,-0.29461,0.00011,29.4344]
[1778054904368,36.2,81597.72,0.0,-0.2942,0.00011,29.41569]
[1778054904690,36.2,81597.72,0.0,-0.2942,0.00011,29.41569]
[1778054904720,36.2,81597.72,0.0,-0.2942,0.00011,29.41569]
[1778054905369,36.19,81599.32,0.0,-0.29397,0.00011,29.40563]
[1778054911375,36.13,81602.54,0.0,-0.29334,0.00011,29.37491]
[1778054912863,36.13,81602.4,0.0,-0.29332,0.00011,29.37391]
[1778054912877,36.13,81602.4,0.0,-0.29332,0.00011,29.37391]
[1778054913377,36.13,81600.36,0.0,-0.29357,0.00011,29.3851]
[1778054918382,36.16,81599.57,0.0,-0.29379,0.00011,29.39468]
[1778054923387,36.17,81590.81,0.0,-0.29484,0.00011,29.44021]
[1778054928392,36.19,81592.87,0.0,-0.29467,0.00011,29.43296]
[1778054930396,36.19,81592.77,0.0,-0.29469,0.00011,29.43391]
[1778054930420,36.19,81592.41,0.0,-0.29474,0.00011,29.43612]
[1778054930452,36.19,81592.41,0.0,-0.29474,0.00011,29.43612]
[1778054931395,36.19,81590.27,0.0,-0.29499,0.00011,29.44668]
[1778054936400,36.19,81584.66,0.0,-0.29563,0.00011,29.47406]
[1778054941405,36.19,81582.07,0.0,-0.29592,0.00011,29.48632]
[1778054946410,36.2,81589.73,0.0,-0.29509,0.00011,29.45103]
[1778054951415,36.2,81583.57,0.0,-0.29579,0.00011,29.48116]
[1778054956420,36.2,81574.32,0.0,-0.29679,0.00011,29.52359]
[1778054961428,36.19,81578.18,0.0,-0.29633,0.00011,29.50375]
[1778054963687,36.19,81576.57,0.0,-0.2965,0.00011,29.511]
[1778054968040,36.18,81573.08,0.0,-0.29687,0.00011,29.52643]
[1778054968435,36.19,81565.66,0.0,-0.29775,0.00011,29.56391]
[1778054968749,36.19,81565.66,0.0,-0.29775,0.00011,29.56391]
[1778054969436,36.2,81559.97,0.0,-0.29843,0.00011,29.59277]
[1778054971817,36.22,81550.58,0.0,-0.29954,0.00011,29.63663]
[1778054971823,36.22,81550.58,0.0,-0.29954,0.00011,29.63663]
[1778054971938,36.22,81550.58,0.0,-0.29954,0.00011,29.63663]
[1778054972408,36.22,81550.58,0.0,-0.29954,0.00011,29.63663]
[1778054972806,36.22,81550.55,0.0,-0.29958,0.00011,29.63823]
[1778054973440,36.23,81546.96,0.0,-0.30001,0.00011,29.65623]
[1778054973803,36.23,81546.96,0.0,-0.30001,0.00011,29.65623]
[1778054974441,36.23,81547.46,0.0,-0.29998,0.00011,29.65508]
[1778054975547,36.24,81548.38,0.0,-0.2999,0.00011,29.65192]
[1778054975598,36.24,81548.38,0.0,-0.2999,0.00011,29.65192]
[1778054976443,36.24,81543.42,0.0,-0.30048,0.00011,29.67601]
[1778054978810,36.25,81537.46,0.0,-0.30118,0.00011,29.70495]
[1778054980868,36.26,81537.01,0.0,-0.30126,0.00011,29.70817]
[1778054980897,36.26,81537.01,0.0,-0.30126,0.00011,29.70817]
[1778054981448,36.26,81536.8,0.0,-0.30129,0.00011,29.70967]
[1778054986453,36.27,81539.48,0.0,-0.30105,0.00011,29.69987]
[1778054987544,36.27,81539.17,0.0,-0.3011,0.00011,29.70181]
[1778054987573,36.27,81539.17,0.0,-0.3011,0.00011,29.70181]
[1778054988455,36.28,81538.79,0.0,-0.30115,0.00011,29.70403]
[1778054988739,36.28,81538.79,0.0,-0.30115,0.00011,29.70403]
[1778054988773,36.28,81538.79,0.0,-0.30115,0.00011,29.70403]
[1778054989456,36.28,81539.3,0.0,-0.3011,0.00011,29.70208]
[1778054990230,36.28,81539.3,0.0,-0.3011,0.00011,29.70208]
[1778054990263,36.28,81539.3,0.0,-0.3011,0.00011,29.70208]
[1778054990331,36.28,81539.3,0.0,-0.30111,0.00011,29.70249]
[1778054991364,36.28,81539.3,0.0,-0.30111,0.00011,29.70249]
[1778054991375,36.28,81539.3,0.0,-0.30111,0.00011,29.70249]
[1778054991382,36.28,81539.3,0.0,-0.30112,0.00011,29.70288]
[1778054992582,36.28,81538.3,0.0,-0.30124,0.00011,29.70787]
[1778054992610,36.28,81538.3,0.0,-0.30124,0.00011,29.70787]
[1778054993460,36.29,81538.34,0.0,-0.30124,0.00011,29.70806]
[1778054993821,36.29,81538.34,0.0,-0.30124,0.00011,29.70806]
[1778054993833,36.29,81538.34,0.0,-0.30124,0.00011,29.70806]
[1778054994461,36.29,81538.21,0.0,-0.30127,0.00011,29.70899]
[1778054995018,36.29,81538.21,0.0,-0.30127,0.00011,29.70899]
[1778054995033,36.29,81538.21,0.0,-0.30127,0.00011,29.70899]
[1778054995462,36.29,81537.91,0.0,-0.3013,0.00011,29.71065]
[1778054996194,36.29,81537.91,0.0,-0.3013,0.00011,29.71065]
[1778054996225,36.29,81537.91,0.0,-0.3013,0.00011,29.71065]
[1778054996463,36.29,81539.13,0.0,-0.30118,0.00011,29.70536]
[1778055001468,36.3,81539.42,0.0,-0.30118,0.00011,29.70563]
[1778055006473,36.31,81546.8,0.0,-0.30038,0.00011,29.67291]
[1778055011478,36.32,81551.32,0.0,-0.29995,0.00011,29.65493]
[1778055011902,36.32,81551.32,0.0,-0.29995,0.00011,29.65493]
[1778055011939,36.32,81551.32,0.0,-0.29995,0.00011,29.65493]
[1778055012479,36.32,81552.01,0.0,-0.29988,0.00011,29.65235]
[1778055016716,36.34,81561.8,0.0,-0.29886,0.00011,29.61023]
[1778055016763,36.34,81561.8,0.0,-0.29886,0.00011,29.61023]
[1778055017484,36.35,81564.22,0.0,-0.29861,0.00011,29.59986]
[1778055020258,36.36,81572.17,0.0,-0.29778,0.00011,29.56496]
[1778055020303,36.36,81572.17,0.0,-0.29778,0.00011,29.56496]
[1778055020487,36.36,81572.14,0.0,-0.29781,0.00011,29.56632]
[1778055025492,36.39,81569.03,0.0,-0.29827,0.00011,29.58598]
[1778055029099,36.4,81571.13,0.0,-0.29809,0.00011,29.57879]
[1778055029184,36.4,81571.13,0.0,-0.29809,0.00011,29.57879]
[1778055029342,36.4,81571.13,0.0,-0.29809,0.00011,29.57879]
[1778055030740,36.41,81580.25,0.0,-0.29712,0.00011,29.53795]
[1778055031327,36.41,81580.25,0.0,-0.29712,0.00011,29.53795]
[1778055031357,36.41,81580.25,0.0,-0.29712,0.00011,29.53795]
[1778055031458,36.41,81580.25,0.0,-0.29713,0.00011,29.53609]
[1778055036503,36.43,81578.88,0.0,-0.29738,0.00011,29.54669]
[1778055036661,36.43,81578.88,0.0,-0.29738,0.00011,29.54669]
[1778055036767,36.43,81578.88,0.0,-0.29738,0.00011,29.54669]
[1778055037403,36.44,81578.88,0.0,-0.29739,0.00011,29.54725]
[1778055037935,36.44,81578.88,0.0,-0.29739,0.00011,29.54725]
[1778055037969,36.44,81578.88,0.0,-0.29739,0.00011,29.54725]
[1778055038505,36.4,81579.35,0.0,-0.29719,0.00011,29.53809]
[1778055038598,36.4,81579.35,0.0,-0.29719,0.00011,29.53809]
[1778055038712,36.4,81579.35,0.0,-0.29719,0.00011,29.53809]
[1778055038756,36.4,81579.35,0.0,-0.29719,0.00011,29.53809]
[1778055039412,36.4,81579.35,0.0,-0.29719,0.00011,29.53809]
[1778055039559,36.4,81579.35,0.0,-0.29719,0.00011,29.53809]
[1778055039577,36.4,81579.35,0.0,-0.29719,0.00011,29.53809]
[1778055040507,36.41,81566.41,0.0,-0.29867,0.00011,29.60042]
[1778055046461,36.42,81566.53,0.0,-0.29871,0.00011,29.60242]
[1778055051519,36.43,81560.3,0.0,-0.29943,0.00011,29.63274]
[1778055053181,36.43,81559.53,0.0,-0.29952,0.00011,29.63636]
[1778055053204,36.43,81559.53,0.0,-0.29952,0.00011,29.63636]
[1778055053510,36.43,81559.53,0.0,-0.29952,0.00011,29.63641]
[1778055056524,36.42,81542.39,0.0,-0.30141,0.00011,29.71453]
[1778055060752,36.41,81543.37,0.0,-0.30125,0.00011,29.70765]
[1778055060785,36.41,81543.37,0.0,-0.30125,0.00011,29.70765]
[1778055061528,36.41,81543.54,0.0,-0.30122,0.00011,29.70638]
[1778055061740,36.41,81543.54,0.0,-0.30122,0.00011,29.70638]
[1778055064990,36.41,81557.42,0.0,-0.29967,0.00011,29.64202]
[1778055070537,36.41,81558.72,0.0,-0.29953,0.00011,29.63638]
[1778055075512,36.41,81549.75,0.0,-0.30052,0.00011,29.67761]
[1778055076939,36.41,81541.27,0.0,-0.30146,0.00011,29.71596]
[1778055076968,36.41,81541.27,0.0,-0.30146,0.00011,29.71596]
[1778055077541,36.41,81541.27,0.0,-0.30146,0.00011,29.71596]
[1778055077544,36.4,81538.69,0.0,-0.30173,0.00011,29.72725]
[1778055077553,36.4,81538.69,0.0,-0.30173,0.00011,29.72725]
[1778055077816,36.4,81538.69,0.0,-0.30173,0.00011,29.72725]
[1778055077839,36.4,81538.69,0.0,-0.30173,0.00011,29.72725]
[1778055078545,36.4,81534.29,0.0,-0.30221,0.00011,29.74671]
[1778055083550,36.38,81528.88,0.0,-0.30272,0.00011,29.7675]
[1778055088555,36.36,81527.29,0.0,-0.30281,0.00011,29.77094]
[1778055092941,36.35,81525.7,0.0,-0.30291,0.00011,29.77207]
[1778055092956,36.35,81525.7,0.0,-0.30291,0.00011,29.77207]
[1778055093560,36.34,81526.59,0.0,-0.3028,0.00011,29.76735]
[1778055098565,36.33,81532.07,0.0,-0.30213,0.00011,29.74012]
[1778055100225,36.33,81531.91,0.0,-0.30215,0.00011,29.74053]
[1778055100235,36.33,81531.91,0.0,-0.30215,0.00011,29.74053]
[1778055100567,36.33,81531.63,0.0,-0.30217,0.00011,29.74149]
[1778055105572,36.32,81529.45,0.0,-0.30237,0.00011,29.74975]
[1778055107088,36.32,81532.3,0.0,-0.30205,0.00011,29.73637]
[1778055107126,36.32,81532.3,0.0,-0.30205,0.00011,29.73637]
[1778055112579,36.33,81539.43,0.0,-0.30128,0.00011,29.70505]
[1778055117584,36.32,81533.76,0.0,-0.3019,0.00011,29.73026]
[1778055120565,36.32,81535.33,0.0,-0.30172,0.00011,29.72278]
[1778055120606,36.32,81535.9,0.0,-0.30165,0.00011,29.72011]
[1778055121588,36.32,81533.91,0.0,-0.30187,0.00011,29.72912]
[1778055126593,36.31,81528.66,0.0,-0.30243,0.00011,29.75188]
[1778055130280,36.31,81528.67,0.0,-0.3024,0.00011,29.7508]
[1778055130306,36.31,81528.67,0.0,-0.3024,0.00011,29.7508]
[1778055130597,36.31,81528.81,0.0,-0.30238,0.00011,29.74991]
[1778055135602,36.3,81528.57,0.0,-0.30239,0.00011,29.74996]
[1778055140607,36.3,81528.55,0.0,-0.30237,0.00011,29.74901]
[1778055140753,36.3,81528.55,0.0,-0.30237,0.00011,29.74901]
[1778055140846,36.3,81528.55,0.0,-0.30237,0.00011,29.74901]
[1778055140859,36.3,81528.55,0.0,-0.30237,0.00011,29.74901]
[1778055141608,36.3,81528.65,0.0,-0.30235,0.00011,29.74837]
[1778055146613,36.29,81523.41,0.0,-0.3029,0.00011,29.77081]
[1778055151618,36.28,81524.32,0.0,-0.30276,0.00011,29.7622]
[1778055152063,36.28,81524.32,0.0,-0.30276,0.00011,29.7622]
[1778055152095,36.28,81524.32,0.0,-0.30276,0.00011,29.7622]
[1778055152619,36.28,81518.26,0.0,-0.30343,0.00011,29.7896]
[1778055155213,36.27,81515.17,0.0,-0.30376,0.00011,29.80269]
[1778055155281,36.27,81515.17,0.0,-0.30376,0.00011,29.80269]
[1778055155311,36.27,81515.17,0.0,-0.30376,0.00011,29.80269]
[1778055155622,36.27,81514.09,0.0,-0.30387,0.00011,29.80705]
[1778055156235,36.27,81514.09,0.0,-0.30387,0.00011,29.80705]
[1778055156264,36.27,81514.09,0.0,-0.30387,0.00011,29.80705]
[1778055156623,36.27,81508.63,0.0,-0.30447,0.00011,29.83126]
[1778055161628,36.24,81499.53,0.0,-0.30539,0.00011,29.86804]
[1778055166633,36.22,81492.58,0.0,-0.30606,0.00011,29.89449]
[1778055171638,36.2,81498.35,0.0,-0.3053,0.00011,29.864]
[1778055176643,36.17,81489.0,0.0,-0.30627,0.00011,29.90249]
[1778055181648,36.15,81491.52,0.0,-0.3059,0.00011,29.88714]
[1778055181774,36.15,81491.52,0.0,-0.3059,0.00011,29.88714]
[1778055181809,36.15,81491.52,0.0,-0.3059,0.00011,29.88714]
[1778055182649,36.15,81496.07,0.0,-0.30537,0.00011,29.86599]
[1778055185047,36.15,81497.9,0.0,-0.30515,0.00011,29.85696]
[1778055185062,36.15,81497.9,0.0,-0.30515,0.00011,29.85696]
[1778055185652,36.15,81499.02,0.0,-0.30501,0.00011,29.85158]
[1778055187803,36.15,81498.47,0.0,-0.30506,0.00011,29.8536]
[1778055187833,36.15,81498.47,0.0,-0.30506,0.00011,29.8536]
[1778055188655,36.14,81497.68,0.0,-0.30515,0.00011,29.85688]
[1778055189819,36.14,81498.55,0.0,-0.30504,0.00011,29.85266]
[1778055189832,36.14,81498.55,0.0,-0.30504,0.00011,29.85266]
[1778055190657,36.14,81498.74,0.0,-0.30501,0.00011,29.85155]
[1778055191216,36.14,81498.74,0.0,-0.30501,0.00011,29.85155]
[1778055191240,36.14,81498.74,0.0,-0.30501,0.00011,29.85155]
[1778055191301,36.14,81498.74,0.0,-0.30501,0.00011,29.85155]
[1778055191330,36.14,81498.74,0.0,-0.30501,0.00011,29.85155]
[1778055191658,36.14,81499.28,0.0,-0.30495,0.00011,29.84891]
[1778055193154,36.14,81503.83,0.0,-0.30443,0.00011,29.82803]
[1778055193724,36.14,81503.83,0.0,-0.30444,0.00011,29.82822]
[1778055195234,36.14,81508.97,0.0,-0.30386,0.00011,29.80476]
[1778055195258,36.14,81508.97,0.0,-0.30386,0.00011,29.80476]
[1778055195662,36.14,81508.67,0.0,-0.30389,0.00011,29.80632]
[1778055196828,36.14,81508.35,0.0,-0.30393,0.00011,29.80796]
[1778055196850,36.14,81508.35,0.0,-0.30393,0.00011,29.80796]
[1778055197664,36.14,81508.33,0.0,-0.30394,0.00011,29.80816]
[1778055197704,36.14,81508.33,0.0,-0.30394,0.00011,29.80816]
[1778055197715,36.14,81508.33,0.0,-0.30394,0.00011,29.80816]
[1778055198530,36.15,81508.33,0.0,-0.30394,0.00011,29.80836]
[1778055200902,36.15,81509.73,0.0,-0.30379,0.00011,29.80233]
[1778055200920,36.15,81509.73,0.0,-0.30379,0.00011,29.80233]
[1778055201668,36.15,81509.61,0.0,-0.30381,0.00011,29.80306]
[1778055206673,36.15,81508.38,0.0,-0.30397,0.00011,29.80933]
[1778055211678,36.15,81511.41,0.0,-0.30362,0.00011,29.79278]
[1778055211774,36.15,81511.41,0.0,-0.30362,0.00011,29.79278]
[1778055211799,36.15,81511.41,0.0,-0.30362,0.00011,29.79278]
[1778055212629,36.16,81511.41,0.0,-0.30362,0.00011,29.79294]
[1778055215014,36.16,81510.16,0.0,-0.30377,0.00011,29.79903]
[1778055215030,36.16,81510.16,0.0,-0.30377,0.00011,29.79903]
[1778055215650,36.16,81510.16,0.0,-0.30378,0.00011,29.7992]
[1778055220684,36.16,81512.14,0.0,-0.30357,0.00011,29.79082]
[1778055225692,36.17,81512.87,0.0,-0.30351,0.00011,29.78851]
[1778055229424,36.17,81510.7,0.0,-0.30377,0.00011,29.7989]
[1778055229453,36.17,81510.7,0.0,-0.30377,0.00011,29.7989]
[1778055229475,36.17,81510.7,0.0,-0.30377,0.00011,29.7989]
[1778055229696,36.17,81510.67,0.0,-0.30377,0.00011,29.79911]
[1778055232461,36.17,81513.03,0.0,-0.30351,0.00011,29.78851]
[1778055232496,36.17,81513.03,0.0,-0.30351,0.00011,29.78851]
[1778055232597,36.17,81513.03,0.0,-0.30351,0.00011,29.7887]
[1778055233704,36.17,81520.01,0.0,-0.30273,0.00011,29.75693]
[1778055233716,36.17,81520.01,0.0,-0.30273,0.00011,29.75693]
[1778055234701,36.18,81522.44,0.0,-0.30247,0.00011,29.74616]
[1778055239706,36.19,81526.04,0.0,-0.30212,0.00011,29.73211]
[1778055241432,36.19,81526.16,0.0,-0.30212,0.00011,29.73208]
[1778055241456,36.19,81526.16,0.0,-0.30212,0.00011,29.73208]
[1778055241708,36.19,81524.86,0.0,-0.30228,0.00011,29.73855]
[1778055246714,36.2,81524.99,0.0,-0.30231,0.00011,29.74]
[1778055251719,36.21,81523.55,0.0,-0.30251,0.00011,29.74824]
[1778055256724,36.22,81524.67,0.0,-0.3024,0.00011,29.74406]
[1778055261729,36.22,81528.82,0.0,-0.30197,0.00011,29.72654]
[1778055266733,36.23,81530.92,0.0,-0.30178,0.00011,29.71875]
[1778055272739,36.24,81533.4,0.0,-0.30154,0.00011,29.70634]
[1778055277744,36.25,81535.87,0.0,-0.3013,0.00011,29.69693]
[1778055282749,36.26,81536.82,0.0,-0.30124,0.00011,29.69449]
[1778055287754,36.27,81537.82,0.0,-0.30117,0.00011,29.69157]
[1778055292759,36.28,81536.66,0.0,-0.30133,0.00011,29.6985]
[1778055297764,36.28,81532.49,0.0,-0.30182,0.00011,29.71844]
[1778055299511,36.28,81531.96,0.0,-0.30188,0.00011,29.7209]
[1778055299552,36.28,81531.96,0.0,-0.30188,0.00011,29.7209]
[1778055299766,36.28,81530.3,0.0,-0.30206,0.00011,29.72851]
[1778055300673,36.28,81530.3,0.0,-0.30206,0.00011,29.72851]
[1778055300687,36.28,81530.3,0.0,-0.30206,0.00011,29.72851]
[1778055300767,36.28,81525.34,0.0,-0.30262,0.00011,29.75111]
[1778055301768,36.28,81512.56,0.0,-0.30404,0.00011,29.80907]
[1778055306773,36.26,81516.32,0.0,-0.30353,0.00011,29.78818]
[1778055311425,36.25,81520.7,0.0,-0.30301,0.00011,29.76669]
[1778055311461,36.25,81520.7,0.0,-0.30301,0.00011,29.76669]
[1778055311778,36.25,81520.41,0.0,-0.30304,0.00011,29.76779]
[1778055316785,36.24,81515.14,0.0,-0.3036,0.00011,29.79049]
[1778055320230,36.24,81514.09,0.0,-0.30369,0.00011,29.79414]
[1778055320267,36.24,81514.09,0.0,-0.30369,0.00011,29.79414]
[1778055320789,36.24,81514.16,0.0,-0.30367,0.00011,29.79347]
[1778055325794,36.23,81513.36,0.0,-0.30372,0.00011,29.79541]
[1778055330799,36.22,81513.69,0.0,-0.30365,0.00011,29.79239]
[1778055335804,36.21,81513.51,0.0,-0.30363,0.00011,29.78881]
[1778055340809,36.26,81512.39,0.0,-0.30397,0.00011,29.80333]
[1778055341131,36.26,81512.39,0.0,-0.30397,0.00011,29.80333]
[1778055344124,36.29,81513.98,0.0,-0.30394,0.00011,29.80237]
[1778055344143,36.29,81513.98,0.0,-0.30394,0.00011,29.80237]
[1778055344160,36.29,81513.98,0.0,-0.30394,0.00011,29.80237]
[1778055344813,36.3,81513.88,0.0,-0.30399,0.00011,29.80479]
[1778055345298,36.3,81513.88,0.0,-0.30399,0.00011,29.80479]
[1778055345324,36.3,81513.88,0.0,-0.30399,0.00011,29.80479]
[1778055345814,36.31,81514.57,0.0,-0.30396,0.00011,29.80355]
[1778055346432,36.31,81514.57,0.0,-0.30396,0.00011,29.80355]
[1778055346815,36.32,81513.96,0.0,-0.30407,0.00011,29.80815]
[1778055347127,36.32,81513.96,0.0,-0.30407,0.00011,29.80815]
[1778055348154,36.33,81514.0,0.0,-0.30411,0.00011,29.80972]
[1778055348174,36.33,81514.0,0.0,-0.30411,0.00011,29.80972]
[1778055348817,36.34,81514.04,0.0,-0.30414,0.00011,29.81122]
[1778055353748,36.37,81514.39,0.0,-0.30424,0.00011,29.8157]
[1778055353771,36.37,81514.39,0.0,-0.30424,0.00011,29.8157]
[1778055353822,36.38,81513.98,0.0,-0.30432,0.00011,29.81895]
[1778055354850,36.38,81514.04,0.0,-0.30434,0.00011,29.81999]
[1778055354885,36.38,81514.04,0.0,-0.30434,0.00011,29.81999]
[1778055355824,36.39,81512.95,0.0,-0.30449,0.00011,29.82616]
[1778055360019,36.41,81510.95,0.0,-0.30481,0.00011,29.83931]
[1778055360048,36.41,81510.95,0.0,-0.30481,0.00011,29.83931]
[1778055360828,36.41,81507.52,0.0,-0.30522,0.00011,29.85569]
[1778055361608,36.41,81507.52,0.0,-0.30522,0.00011,29.85569]
[1778055361631,36.41,81507.52,0.0,-0.30522,0.00011,29.85569]
[1778055361829,36.42,81506.01,0.0,-0.3054,0.00011,29.8632]
[1778055366834,36.43,81499.68,0.0,-0.30616,0.00011,29.89392]
[1778055371839,36.43,81499.1,0.0,-0.30626,0.00011,29.89793]
[1778055376844,36.44,81500.88,0.0,-0.30609,0.00011,29.89095]
[1778055381849,36.45,81501.59,0.0,-0.30603,0.00011,29.88898]
[1778055383823,36.45,81501.59,0.0,-0.30604,0.00011,29.88922]
[1778055383858,36.45,81503.7,0.0,-0.30581,0.00011,29.88]
[1778055384831,36.45,81503.7,0.0,-0.30582,0.00011,29.88036]
[1778055389857,36.4,81506.77,0.0,-0.30522,0.00011,29.85556]
[1778055390258,36.4,81506.77,0.0,-0.30522,0.00011,29.85556]
[1778055390282,36.4,81506.77,0.0,-0.30522,0.00011,29.85556]
[1778055390858,36.39,81506.43,0.0,-0.30521,0.00011,29.85521]
[1778055391631,36.39,81506.43,0.0,-0.30521,0.00011,29.85521]
[1778055396864,36.34,81506.86,0.0,-0.30492,0.00011,29.84008]
[1778055400211,36.31,81506.64,0.0,-0.30485,0.00011,29.83694]
[1778055400222,36.31,81506.64,0.0,-0.30485,0.00011,29.83694]
[1778055400868,36.31,81506.68,0.0,-0.30482,0.00011,29.83548]
[1778055405873,36.28,81507.01,0.0,-0.30465,0.00011,29.82842]
[1778055406408,36.28,81507.01,0.0,-0.30465,0.00011,29.82842]
[1778055406454,36.28,81507.01,0.0,-0.30465,0.00011,29.82842]
[1778055406874,36.27,81502.26,0.0,-0.30516,0.00011,29.84889]
[1778055410176,36.25,81493.99,0.0,-0.30601,0.00011,29.88249]
[1778055410212,36.25,81493.99,0.0,-0.30601,0.00011,29.88249]
[1778055410878,36.25,81494.48,0.0,-0.30592,0.00011,29.87897]
[1778055415883,36.22,81492.44,0.0,-0.30602,0.00011,29.88238]
[1778055416740,36.22,81492.44,0.0,-0.30602,0.00011,29.88238]
[1778055416775,36.22,81492.44,0.0,-0.30602,0.00011,29.88238]
[1778055416817,36.21,81492.44,0.0,-0.30599,0.00011,29.88121]
[1778055420257,36.19,81489.5,0.0,-0.30625,0.00011,29.89133]
[1778055420287,36.19,81489.5,0.0,-0.30625,0.00011,29.89133]
[1778055420888,36.19,81490.16,0.0,-0.30615,0.00011,29.88729]
[1778055425894,36.17,81493.26,0.0,-0.30571,0.00011,29.8693]
[1778055430899,36.15,81494.27,0.0,-0.30553,0.00011,29.86168]
[1778055435904,36.14,81492.12,0.0,-0.30571,0.00011,29.86872]
[1778055440909,36.13,81491.43,0.0,-0.30572,0.00011,29.8692]
[1778055445914,36.12,81491.4,0.0,-0.30568,0.00011,29.8673]
[1778055450919,36.11,81492.66,0.0,-0.3055,0.00011,29.85983]
[1778055455924,36.1,81492.34,0.0,-0.30549,0.00011,29.85675]
[1778055460929,36.1,81492.67,0.0,-0.30543,0.00011,29.85416]
[1778055465934,36.09,81493.68,0.0,-0.30529,0.00011,29.84882]
[1778055467936,36.09,81504.3,0.0,-0.30409,0.00011,29.80048]
[1778055471146,36.1,81507.11,0.0,-0.3038,0.00011,29.78857]
[1778055471173,36.1,81507.11,0.0,-0.3038,0.00011,29.78857]
[1778055471940,36.1,81507.86,0.0,-0.30372,0.00011,29.78556]
[1778055474460,36.1,81507.71,0.0,-0.30375,0.00011,29.78664]
[1778055474476,36.1,81507.71,0.0,-0.30375,0.00011,29.78664]
[1778055474944,36.11,81507.21,0.0,-0.30382,0.00011,29.78963]
[1778055476243,36.11,81511.17,0.0,-0.30338,0.00011,29.77184]
[1778055476254,36.11,81511.17,0.0,-0.30338,0.00011,29.77184]
[1778055476946,36.11,81512.18,0.0,-0.30328,0.00011,29.76768]
[1778055478198,36.11,81511.47,0.0,-0.30337,0.00011,29.77145]
[1778055478221,36.11,81511.47,0.0,-0.30337,0.00011,29.77145]
[1778055478948,36.12,81510.79,0.0,-0.30346,0.00011,29.775]
[1778055479698,36.12,81510.79,0.0,-0.30346,0.00011,29.775]
[1778055481713,36.12,81509.02,0.0,-0.30367,0.00011,29.78378]
[1778055484738,36.12,81506.24,0.0,-0.304,0.00011,29.79718]
[1778055489959,36.13,81506.49,0.0,-0.30399,0.00011,29.79691]
[1778055494964,36.13,81500.36,0.0,-0.30469,0.00011,29.825]
[1778055497782,36.12,81499.24,0.0,-0.30481,0.00011,29.82984]
[1778055502972,36.12,81500.41,0.0,-0.30466,0.00011,29.82388]
[1778055507977,36.12,81501.74,0.0,-0.30451,0.00011,29.81755]
[1778055512982,36.12,81502.3,0.0,-0.30443,0.00011,29.81167]
[1778055518988,36.12,81501.52,0.0,-0.30451,0.00011,29.81508]
[1778055523993,36.12,81496.1,0.0,-0.30511,0.00011,29.83917]
[1778055528998,36.11,81494.75,0.0,-0.30524,0.00011,29.84417]
[1778055531463,36.11,81500.58,0.0,-0.30457,0.00011,29.81732]
[1778055531480,36.11,81500.58,0.0,-0.30457,0.00011,29.81732]
[1778055532001,36.11,81503.9,0.0,-0.3042,0.00011,29.80223]
[1778055537010,36.11,81502.94,0.0,-0.30432,0.00011,29.80715]
[1778055540299,36.11,81501.75,0.0,-0.30445,0.00011,29.81268]
[1778055540330,36.11,81501.75,0.0,-0.30445,0.00011,29.81268]
[1778055541015,36.11,81501.93,0.0,-0.30443,0.00011,29.81189]
[1778055542239,36.11,81501.98,0.0,-0.30443,0.00011,29.81172]
[1778055542275,36.11,81501.98,0.0,-0.30443,0.00011,29.81172]
[1778055543017,36.11,81501.53,0.0,-0.30448,0.00011,29.81377]
[1778055547518,36.12,81504.28,0.0,-0.30418,0.00011,29.80174]
[1778055547547,36.12,81504.28,0.0,-0.30418,0.00011,29.80174]
[1778055547967,36.12,81504.28,0.0,-0.30418,0.00011,29.8018]
[1778055553002,36.12,81500.76,0.0,-0.30458,0.00011,29.81778]
[1778055558032,36.11,81499.19,0.0,-0.30475,0.00011,29.82456]
[1778055560691,36.11,81499.16,0.0,-0.30475,0.00011,29.82459]
[1778055560703,36.11,81499.16,0.0,-0.30475,0.00011,29.82459]
[1778055561035,36.11,81499.15,0.0,-0.30475,0.00011,29.82449]
[1778055561451,36.11,81499.15,0.0,-0.30475,0.00011,29.82449]
[1778055561475,36.11,81499.15,0.0,-0.30475,0.00011,29.82449]
[1778055561791,36.11,81499.15,0.0,-0.30475,0.00011,29.82449]
[1778055561807,36.11,81499.15,0.0,-0.30475,0.00011,29.82449]
[1778055565420,36.11,81502.41,0.0,-0.30438,0.00011,29.80975]
[1778055565434,36.11,81502.41,0.0,-0.30438,0.00011,29.80975]
[1778055566040,36.11,81495.5,0.0,-0.30516,0.00011,29.84122]
[1778055570234,36.1,81489.72,0.0,-0.30578,0.00011,29.86593]
[1778055570276,36.1,81489.72,0.0,-0.30578,0.00011,29.86593]
[1778055571646,36.1,81489.72,0.0,-0.30578,0.00011,29.86593]
[1778055571665,36.1,81489.72,0.0,-0.30578,0.00011,29.86593]
[1778055572045,36.1,81488.99,0.0,-0.30583,0.00011,29.86526]
[1778055572980,36.1,81488.99,0.0,-0.30583,0.00011,29.86526]
[1778055573019,36.1,81488.99,0.0,-0.30583,0.00011,29.86526]
[1778055573046,36.1,81488.63,0.0,-0.30586,0.00011,29.86649]
[1778055579052,36.09,81487.37,0.0,-0.30595,0.00011,29.86981]
[1778055583135,36.08,81487.32,0.0,-0.30593,0.00011,29.86874]
[1778055583164,36.08,81487.32,0.0,-0.30593,0.00011,29.86874]
[1778055583218,36.08,81487.32,0.0,-0.30593,0.00011,29.86874]
[1778055583255,36.08,81487.32,0.0,-0.30593,0.00011,29.86874]
[1778055584157,36.08,81488.32,0.0,-0.30581,0.00011,29.8639]
[1778055584180,36.08,81488.32,0.0,-0.30581,0.00011,29.8639]
[1778055585020,36.08,81488.32,0.0,-0.3058,0.00011,29.86369]
[1778055590063,36.07,81490.85,0.0,-0.3055,0.00011,29.85141]
[1778055595068,36.07,81490.68,0.0,-0.3055,0.00011,29.85162]
[1778055600073,36.07,81488.72,0.0,-0.30571,0.00011,29.8598]
[1778055604632,36.06,81486.21,0.0,-0.30597,0.00011,29.87029]
[1778055604698,36.06,81486.21,0.0,-0.30597,0.00011,29.87029]
[1778055605078,36.06,81486.36,0.0,-0.30595,0.00011,29.86935]
[1778055606025,36.06,81486.36,0.0,-0.30595,0.00011,29.86935]
[1778055606079,36.06,81486.43,0.0,-0.30594,0.00011,29.86887]
[1778055608081,36.05,81470.75,0.0,-0.3077,0.00011,29.93904]
[1778055613086,36.03,81469.04,0.0,-0.30781,0.00011,29.94281]
[1778055619092,36.02,81472.55,0.0,-0.30734,0.00011,29.92424]
[1778055624097,36.06,81474.62,0.0,-0.30728,0.00011,29.9221]
[1778055629102,36.08,81475.0,0.0,-0.30735,0.00011,29.92546]
[1778055634107,36.1,81477.56,0.0,-0.30715,0.00011,29.91509]
[1778055636570,36.11,81478.27,0.0,-0.30709,0.00011,29.91271]
[1778055637035,36.11,81478.27,0.0,-0.30709,0.00011,29.91271]
[1778055637110,36.12,81492.29,0.0,-0.30554,0.00011,29.85103]
[1778055641114,36.15,81502.21,0.0,-0.30455,0.00011,29.8119]
[1778055643475,36.17,81502.24,0.0,-0.30461,0.00011,29.81464]
[1778055643561,36.17,81502.24,0.0,-0.30461,0.00011,29.81464]
[1778055644117,36.16,81503.51,0.0,-0.30445,0.00011,29.80799]
[1778055649122,36.18,81493.96,0.0,-0.30562,0.00011,29.85531]
[1778055649258,36.18,81493.96,0.0,-0.30562,0.00011,29.85531]
[1778055650123,36.18,81494.02,0.0,-0.30563,0.00011,29.85591]
[1778055650338,36.18,81494.02,0.0,-0.30563,0.00011,29.85591]
[1778055651124,36.19,81494.01,0.0,-0.30566,0.00011,29.85685]
[1778055651342,36.19,81494.01,0.0,-0.30566,0.00011,29.85685]
[1778055652125,36.19,81494.09,0.0,-0.30567,0.00011,29.85731]
[1778055652388,36.19,81494.09,0.0,-0.30567,0.00011,29.85731]
[1778055653126,36.2,81495.18,0.0,-0.30556,0.00011,29.85317]
[1778055658132,36.22,81496.48,0.0,-0.3055,0.00011,29.85113]
[1778055663137,36.22,81498.01,0.0,-0.30532,0.00011,29.84393]
[1778055668142,36.21,81500.94,0.0,-0.30495,0.00011,29.82883]
[1778055673147,36.2,81501.41,0.0,-0.30487,0.00011,29.82542]
[1778055678152,36.19,81501.84,0.0,-0.30479,0.00011,29.82203]
[1778055679958,36.19,81501.84,0.0,-0.30477,0.00011,29.82147]
[1778055680046,36.19,81501.84,0.0,-0.30476,0.00011,29.82095]
[1778055680541,36.19,81501.84,0.0,-0.30476,0.00011,29.82095]
[1778055681155,36.18,81503.73,0.0,-0.30452,0.00011,29.81128]
[1778055686160,36.17,81510.86,0.0,-0.30364,0.00011,29.77523]
[1778055688029,36.16,81510.43,0.0,-0.30367,0.00011,29.77661]
[1778055688063,36.16,81510.43,0.0,-0.30366,0.00011,29.77601]
[1778055693167,36.14,81503.05,0.0,-0.30441,0.00011,29.80334]
[1778055699173,36.12,81501.86,0.0,-0.30445,0.00011,29.80487]
[1778055699392,36.12,81501.86,0.0,-0.30445,0.00011,29.80487]
[1778055700174,36.12,81501.73,0.0,-0.30445,0.00011,29.80485]
[1778055703386,36.11,81501.67,0.0,-0.30442,0.00011,29.80346]
[1778055704442,36.11,81502.38,0.0,-0.30433,0.00011,29.79975]
[1778055704488,36.11,81502.38,0.0,-0.30433,0.00011,29.79975]
[1778055705078,36.11,81502.38,0.0,-0.30432,0.00011,29.79929]
[1778055706455,36.11,81502.26,0.0,-0.30432,0.00011,29.79937]
[1778055706473,36.11,81502.26,0.0,-0.30432,0.00011,29.79937]
[1778055706858,36.11,81502.26,0.0,-0.30432,0.00011,29.79937]
[1778055707093,36.11,81502.26,0.0,-0.30433,0.00011,29.79962]
[1778055707665,36.11,81502.26,0.0,-0.30433,0.00011,29.79962]
[1778055708100,36.11,81502.26,0.0,-0.30433,0.00011,29.79979]
[1778055710584,36.11,81500.46,0.0,-0.30455,0.00011,29.80838]
[1778055711185,36.11,81500.17,0.0,-0.30458,0.00011,29.80985]
[1778055713668,36.11,81500.01,0.0,-0.30459,0.00011,29.81002]
[1778055714142,36.1,81500.01,0.0,-0.30456,0.00011,29.80895]
[1778055719177,36.09,81499.34,0.0,-0.30458,0.00011,29.80967]
[1778055724198,36.08,81501.26,0.0,-0.30432,0.00011,29.79896]
[1778055729202,36.07,81500.51,0.0,-0.30437,0.00011,29.80097]
[1778055731068,36.07,81500.51,0.0,-0.30437,0.00011,29.80072]
[1778055731141,36.07,81500.51,0.0,-0.30437,0.00011,29.80072]
[1778055731204,36.07,81498.84,0.0,-0.30455,0.00011,29.80806]
[1778055731900,36.07,81498.84,0.0,-0.30455,0.00011,29.80806]
[1778055732055,36.07,81498.84,0.0,-0.30455,0.00011,29.80806]
[1778055732643,36.07,81498.84,0.0,-0.30455,0.00011,29.80798]
[1778055733206,36.07,81488.46,0.0,-0.30573,0.00011,29.85525]
[1778055738211,36.06,81490.02,0.0,-0.30552,0.00011,29.84681]
[1778055739079,36.06,81490.02,0.0,-0.30552,0.00011,29.84681]
[1778055739179,36.06,81490.02,0.0,-0.30551,0.00011,29.84665]
[1778055742330,36.06,81491.58,0.0,-0.30533,0.00011,29.83916]
[1778055743216,36.06,81490.97,0.0,-0.30539,0.00011,29.84181]
[1778055748221,36.06,81492.09,0.0,-0.30526,0.00011,29.83617]
[1778055750384,36.06,81493.41,0.0,-0.3051,0.00011,29.83007]
[1778055751543,36.06,81494.15,0.0,-0.305,0.00011,29.82345]
[1778055751563,36.06,81494.15,0.0,-0.305,0.00011,29.82345]
[1778055752225,36.06,81494.1,0.0,-0.30501,0.00011,29.82372]
[1778055752846,36.06,81494.1,0.0,-0.30501,0.00011,29.82372]
[1778055752901,36.06,81494.1,0.0,-0.30501,0.00011,29.82372]
[1778055753226,36.06,81494.79,0.0,-0.30493,0.00011,29.82061]
[1778055754021,36.06,81494.79,0.0,-0.30493,0.00011,29.82061]
[1778055754088,36.06,81494.79,0.0,-0.30493,0.00011,29.82061]
[1778055754185,36.06,81494.79,0.0,-0.30493,0.00011,29.82065]
[1778055755302,36.06,81493.33,0.0,-0.3051,0.00011,29.82732]
[1778055755376,36.06,81493.33,0.0,-0.3051,0.00011,29.82732]
[1778055756229,36.06,81493.25,0.0,-0.30511,0.00011,29.82764]
[1778055756541,36.06,81493.25,0.0,-0.30511,0.00011,29.82764]
[1778055756575,36.06,81493.25,0.0,-0.30511,0.00011,29.82764]
[1778055757230,36.06,81493.86,0.0,-0.30504,0.00011,29.82485]
[1778055757781,36.06,81493.86,0.0,-0.30504,0.00011,29.82485]
[1778055757804,36.06,81493.86,0.0,-0.30504,0.00011,29.82485]
[1778055758231,36.06,81492.94,0.0,-0.30514,0.00011,29.82905]
[1778055758935,36.06,81492.94,0.0,-0.30514,0.00011,29.82905]
[1778055759004,36.06,81492.94,0.0,-0.30514,0.00011,29.82905]
[1778055759232,36.06,81493.05,0.0,-0.30513,0.00011,29.82849]
[1778055764237,36.06,81501.12,0.0,-0.30424,0.00011,29.79258]
[1778055768982,36.07,81501.3,0.0,-0.30424,0.00011,29.79277]
[1778055769015,36.07,81501.3,0.0,-0.30424,0.00011,29.79277]
[1778055769242,36.07,81501.87,0.0,-0.30418,0.00011,29.79037]
[1778055774247,36.07,81501.5,0.0,-0.30424,0.00011,29.79306]
[1778055775132,36.07,81501.5,0.0,-0.30424,0.00011,29.79306]
[1778055775156,36.07,81501.5,0.0,-0.30424,0.00011,29.79306]
[1778055775233,36.07,81501.5,0.0,-0.30425,0.00011,29.79323]
[1778055780008,36.08,81501.95,0.0,-0.30421,0.00011,29.79176]
[1778055780045,36.08,81501.95,0.0,-0.30421,0.00011,29.79176]
[1778055780253,36.08,81501.97,0.0,-0.30421,0.00011,29.7918]
[1778055781305,36.08,81501.59,0.0,-0.30426,0.00011,29.7937]
[1778055781332,36.08,81501.59,0.0,-0.30426,0.00011,29.7937]
[1778055782255,36.08,81502.02,0.0,-0.30421,0.00011,29.79184]
[1778055784341,36.08,81501.71,0.0,-0.30425,0.00011,29.79353]
[1778055784360,36.08,81501.71,0.0,-0.30425,0.00011,29.79353]
[1778055785258,36.08,81500.93,0.0,-0.30434,0.00011,29.79722]
[1778055790263,36.08,81501.51,0.0,-0.30429,0.00011,29.79495]
[1778055795268,36.09,81502.89,0.0,-0.30414,0.00011,29.78898]
[1778055800273,36.09,81502.24,0.0,-0.30422,0.00011,29.79238]
[1778055801691,36.09,81501.99,0.0,-0.30425,0.00011,29.79359]
[1778055801709,36.09,81501.99,0.0,-0.30425,0.00011,29.79359]
[1778055802275,36.09,81501.87,0.0,-0.30427,0.00011,29.7942]
[1778055808323,36.09,81501.6,0.0,-0.3043,0.00011,29.7957]
[1778055808821,36.09,81501.6,0.0,-0.3043,0.00011,29.7957]
[1778055808841,36.09,81501.6,0.0,-0.3043,0.00011,29.7957]
[1778055809324,36.09,81501.38,0.0,-0.30433,0.00011,29.79674]
[1778055813926,36.09,81502.32,0.0,-0.30421,0.00011,29.78933]
[1778055813951,36.09,81502.32,0.0,-0.30421,0.00011,29.78933]
[1778055814329,36.09,81502.41,0.0,-0.3042,0.00011,29.78894]
[1778055814958,36.09,81502.41,0.0,-0.3042,0.00011,29.78894]
[1778055814992,36.09,81502.41,0.0,-0.3042,0.00011,29.78894]
[1778055815330,36.09,81502.79,0.0,-0.30416,0.00011,29.7873]
[1778055817421,36.09,81505.91,0.0,-0.30381,0.00011,29.77328]
[1778055817464,36.09,81505.91,0.0,-0.30381,0.00011,29.77328]
[1778055818003,36.09,81505.91,0.0,-0.30381,0.00011,29.77328]
[1778055818025,36.09,81505.91,0.0,-0.30381,0.00011,29.77328]
[1778055819284,36.09,81506.99,0.0,-0.30369,0.00011,29.7681]
[1778055819360,36.09,81507.85,0.0,-0.30359,0.00011,29.764]
[1778055819380,36.09,81507.85,0.0,-0.30359,0.00011,29.764]
[1778055819482,36.09,81507.85,0.0,-0.30359,0.00011,29.764]
[1778055820063,36.09,81507.85,0.0,-0.30359,0.00011,29.764]
[1778055820106,36.09,81507.85,0.0,-0.30359,0.00011,29.764]
[1778055820335,36.08,81508.18,0.0,-0.30349,0.00011,29.76]
[1778055821085,36.08,81508.18,0.0,-0.30349,0.00011,29.76]
[1778055821119,36.08,81508.18,0.0,-0.30349,0.00011,29.76]
[1778055821186,36.07,81508.18,0.0,-0.30345,0.00011,29.75799]
[1778055822337,36.06,81517.94,0.0,-0.30229,0.00011,29.71083]
[1778055824055,36.05,81518.5,0.0,-0.30219,0.00011,29.70642]
[1778055824076,36.05,81518.5,0.0,-0.30219,0.00011,29.70642]
[1778055824119,36.05,81518.5,0.0,-0.30219,0.00011,29.70642]
[1778055824137,36.05,81518.5,0.0,-0.30219,0.00011,29.70642]
[1778055824339,36.05,81518.65,0.0,-0.30218,0.00011,29.70633]
[1778055829344,36.04,81515.83,0.0,-0.30244,0.00011,29.71659]
[1778055834349,36.0,81514.93,0.0,-0.30235,0.00011,29.7123]
[1778055839353,35.96,81515.99,0.0,-0.30208,0.00011,29.70058]
[1778055844358,35.94,81525.61,0.0,-0.30088,0.00011,29.65097]
[1778055845104,35.94,81525.61,0.0,-0.30088,0.00011,29.65097]
[1778055845110,35.94,81525.61,0.0,-0.30088,0.00011,29.65097]
[1778055845134,35.94,81525.61,0.0,-0.30088,0.00011,29.65097]
[1778055845359,35.94,81526.81,0.0,-0.30073,0.00011,29.64475]
[1778055846394,35.94,81526.81,0.0,-0.30072,0.00011,29.64424]
[1778055846449,35.94,81526.81,0.0,-0.30072,0.00011,29.64424]
[1778055846466,35.94,81526.81,0.0,-0.30072,0.00011,29.64424]
[1778055846494,35.94,81526.81,0.0,-0.30072,0.00011,29.64424]
[1778055846600,35.94,81526.81,0.0,-0.30072,0.00011,29.64424]
[1778055846617,35.94,81526.81,0.0,-0.30072,0.00011,29.64424]
[1778055847364,35.93,81528.11,0.0,-0.30054,0.00011,29.63707]
[1778055849366,35.93,81538.88,0.0,-0.29929,0.00011,29.58502]
[1778055849511,35.93,81538.88,0.0,-0.29929,0.00011,29.58502]
[1778055849533,35.93,81538.88,0.0,-0.29929,0.00011,29.58502]
[1778055850367,35.92,81539.0,0.0,-0.29927,0.00011,29.58391]
[1778055851356,35.92,81539.0,0.0,-0.29927,0.00011,29.58391]
[1778055851368,35.92,81540.24,0.0,-0.29911,0.00011,29.57759]
[1778055851374,35.92,81540.24,0.0,-0.29911,0.00011,29.57759]
[1778055857374,35.91,81541.07,0.0,-0.29897,0.00011,29.57148]
[1778055860669,35.91,81543.63,0.0,-0.29866,0.00011,29.55858]
[1778055860688,35.91,81543.63,0.0,-0.29866,0.00011,29.55858]
[1778055861378,35.91,81542.67,0.0,-0.29877,0.00011,29.56292]
[1778055861528,35.91,81542.67,0.0,-0.29877,0.00011,29.56292]
[1778055861548,35.91,81542.67,0.0,-0.29877,0.00011,29.56292]
[1778055861684,35.91,81542.67,0.0,-0.29877,0.00011,29.56292]
[1778055861698,35.91,81542.67,0.0,-0.29877,0.00011,29.56292]
[1778055865840,35.9,81547.23,0.0,-0.29824,0.00011,29.54096]
[1778055865874,35.9,81547.23,0.0,-0.29824,0.00011,29.54096]
[1778055866383,35.9,81547.42,0.0,-0.29822,0.00011,29.54007]
[1778055871062,35.9,81548.73,0.0,-0.29807,0.00011,29.53379]
[1778055871098,35.9,81548.73,0.0,-0.29807,0.00011,29.53379]
[1778055871387,35.91,81551.33,0.0,-0.29777,0.00011,29.51835]
[1778055871397,35.91,81551.33,0.0,-0.29777,0.00011,29.51835]
[1778055871432,35.91,81551.33,0.0,-0.29777,0.00011,29.51835]
[1778055872388,35.91,81561.56,0.0,-0.29662,0.00011,29.47009]
[1778055877393,35.92,81563.03,0.0,-0.29652,0.00011,29.46606]
[1778055883066,35.93,81560.35,0.0,-0.29687,0.00011,29.48089]
[1778055885166,35.93,81559.49,0.0,-0.29698,0.00011,29.48554]
[1778055885193,35.93,81559.49,0.0,-0.29698,0.00011,29.48554]
[1778055885346,35.93,81559.49,0.0,-0.29698,0.00011,29.48573]
[1778055887135,35.93,81558.16,0.0,-0.29713,0.00011,29.49209]
[1778055887168,35.93,81558.16,0.0,-0.29713,0.00011,29.49209]
[1778055887403,35.93,81550.98,0.0,-0.29794,0.00011,29.52615]
[1778055893401,35.93,81546.85,0.0,-0.29838,0.00011,29.54429]
[1778055894826,35.93,81545.32,0.0,-0.29854,0.00011,29.55119]
[1778055894857,35.93,81545.32,0.0,-0.29854,0.00011,29.55119]
[1778055895351,35.93,81545.32,0.0,-0.29854,0.00011,29.55119]
[1778055895363,35.93,81545.32,0.0,-0.29854,0.00011,29.55119]
[1778055895411,35.92,81542.98,0.0,-0.2988,0.00011,29.56188]
[1778055895713,35.92,81542.98,0.0,-0.2988,0.00011,29.56188]
[1778055895748,35.92,81542.98,0.0,-0.2988,0.00011,29.56188]
[1778055896412,35.92,81542.55,0.0,-0.29884,0.00011,29.56352]
[1778055901417,35.91,81540.11,0.0,-0.29907,0.00011,29.57281]
[1778055904052,35.91,81539.07,0.0,-0.29916,0.00011,29.57683]
[1778055904123,35.91,81539.07,0.0,-0.29916,0.00011,29.57683]
[1778055904420,35.9,81537.56,0.0,-0.29933,0.00011,29.58347]
[1778055905410,35.9,81537.56,0.0,-0.29933,0.00011,29.58347]
[1778055905421,35.9,81533.98,0.0,-0.29972,0.00011,29.59975]
[1778055905429,35.9,81533.98,0.0,-0.29972,0.00011,29.59975]
[1778055911427,35.88,81528.12,0.0,-0.30028,0.00011,29.62252]
[1778055911691,35.88,81528.12,0.0,-0.30028,0.00011,29.62252]
[1778055911709,35.88,81528.12,0.0,-0.30028,0.00011,29.62252]
[1778055912428,35.87,81527.29,0.0,-0.30035,0.00011,29.62565]
[1778055917837,35.86,81526.97,0.0,-0.30031,0.00011,29.62386]
[1778055917858,35.86,81526.97,0.0,-0.30031,0.00011,29.62386]
[1778055918434,35.86,81527.17,0.0,-0.30029,0.00011,29.62275]
[1778055919865,35.86,81526.61,0.0,-0.30035,0.00011,29.6252]
[1778055919899,35.86,81526.61,0.0,-0.30035,0.00011,29.6252]
[1778055921437,35.86,81526.62,0.0,-0.30034,0.00011,29.6248]
[1778055926442,35.85,81525.73,0.0,-0.30041,0.00011,29.62786]
[1778055929012,35.85,81525.49,0.0,-0.30043,0.00011,29.62842]
[1778055929040,35.85,81525.49,0.0,-0.30043,0.00011,29.62842]
[1778055929445,35.85,81525.88,0.0,-0.30038,0.00011,29.62628]
[1778055931408,35.84,81526.06,0.0,-0.30035,0.00011,29.62518]
[1778055931424,35.84,81526.06,0.0,-0.30035,0.00011,29.62518]
[1778055931447,35.84,81526.75,0.0,-0.30025,0.00011,29.61845]
[1778055935076,35.84,81527.54,0.0,-0.30015,0.00011,29.61411]
[1778055935097,35.84,81527.54,0.0,-0.30015,0.00011,29.61411]
[1778055935451,35.84,81527.59,0.0,-0.30014,0.00011,29.61369]
[1778055940456,35.84,81527.72,0.0,-0.30011,0.00011,29.61229]
[1778055945461,35.83,81528.39,0.0,-0.30002,0.00011,29.60861]
[1778055946684,35.83,81528.66,0.0,-0.29999,0.00011,29.60722]
[1778055946720,35.83,81528.66,0.0,-0.29999,0.00011,29.60722]
[1778055947333,35.83,81528.66,0.0,-0.29998,0.00011,29.60714]
[1778055949452,35.83,81528.83,0.0,-0.29996,0.00011,29.60629]
[1778055949465,35.83,81528.42,0.0,-0.30001,0.00011,29.60815]
[1778055949487,35.83,81528.42,0.0,-0.30001,0.00011,29.60815]
[1778055955426,35.83,81525.98,0.0,-0.30027,0.00011,29.6191]
[1778055956197,35.83,81525.98,0.0,-0.30027,0.00011,29.61893]
[1778055956217,35.83,81525.98,0.0,-0.30027,0.00011,29.61893]
[1778055956407,35.83,81525.98,0.0,-0.30027,0.00011,29.61879]
[1778055961477,35.83,81527.07,0.0,-0.30013,0.00011,29.61304]
[1778055966482,35.82,81527.53,0.0,-0.30007,0.00011,29.61037]
[1778055971487,35.82,81528.38,0.0,-0.29996,0.00011,29.60613]
[1778055976492,35.82,81528.19,0.0,-0.29998,0.00011,29.60683]
[1778055981497,35.82,81528.69,0.0,-0.29992,0.00011,29.60435]
[1778055986502,35.82,81528.25,0.0,-0.29997,0.00011,29.60615]
[1778055988186,35.82,81528.32,0.0,-0.29996,0.00011,29.60578]
[1778055988207,35.82,81528.32,0.0,-0.29996,0.00011,29.60578]
[1778055988504,35.82,81527.29,0.0,-0.30007,0.00011,29.61056]
[1778055989364,35.82,81527.29,0.0,-0.30007,0.00011,29.61056]
[1778055989383,35.82,81527.29,0.0,-0.30007,0.00011,29.61056]
[1778055989425,35.82,81527.29,0.0,-0.30007,0.00011,29.61058]
[1778055994552,35.82,81528.99,0.0,-0.29987,0.00011,29.59939]
[1778055999557,35.82,81527.2,0.0,-0.30006,0.00011,29.60759]
[1778056004562,35.82,81526.03,0.0,-0.30019,0.00011,29.61259]
[1778056005548,35.82,81526.03,0.0,-0.30019,0.00011,29.61259]
[1778056005563,35.81,81525.94,0.0,-0.30019,0.00011,29.61289]
[1778056005572,35.81,81525.94,0.0,-0.30019,0.00011,29.61289]
[1778056006564,35.81,81525.12,0.0,-0.30028,0.00011,29.61663]
[1778056011569,35.81,81526.27,0.0,-0.30014,0.00011,29.6107]
[1778056017262,35.81,81528.38,0.0,-0.2999,0.00011,29.60055]
[1778056021049,35.81,81528.59,0.0,-0.29988,0.00011,29.5997]
[1778056021073,35.81,81528.59,0.0,-0.29988,0.00011,29.5997]
[1778056021579,35.81,81527.42,0.0,-0.30001,0.00011,29.60517]
[1778056022855,35.81,81527.64,0.0,-0.29998,0.00011,29.60411]
[1778056022872,35.81,81527.64,0.0,-0.29998,0.00011,29.60411]
[1778056023581,35.81,81528.78,0.0,-0.29985,0.00011,29.59872]
[1778056025936,35.81,81527.86,0.0,-0.29996,0.00011,29.60302]
[1778056025955,35.81,81527.86,0.0,-0.29996,0.00011,29.60302]
[1778056026584,35.81,81527.86,0.0,-0.29996,0.00011,29.60303]
[1778056031589,35.81,81527.63,0.0,-0.29998,0.00011,29.6039]
[1778056036594,35.81,81527.92,0.0,-0.29994,0.00011,29.60237]
[1778056040351,35.81,81528.43,0.0,-0.29988,0.00011,29.59997]
[1778056040391,35.81,81528.43,0.0,-0.29988,0.00011,29.59997]
[1778056040493,35.81,81528.43,0.0,-0.29988,0.00011,29.60001]
[1778056041622,35.81,81528.88,0.0,-0.29983,0.00011,29.59788]
[1778056041634,35.81,81528.88,0.0,-0.29983,0.00011,29.59788]
[1778056042600,35.81,81528.34,0.0,-0.29989,0.00011,29.6004]
[1778056045174,35.81,81527.35,0.0,-0.30001,0.00011,29.60503]
[1778056045211,35.81,81527.35,0.0,-0.30001,0.00011,29.60503]
[1778056045603,35.81,81526.72,0.0,-0.30008,0.00011,29.60793]
[1778056050608,35.81,81530.43,0.0,-0.29966,0.00011,29.59051]
[1778056051521,35.81,81530.43,0.0,-0.29966,0.00011,29.59051]
[1778056051553,35.81,81530.43,0.0,-0.29966,0.00011,29.59051]
[1778056051591,35.81,81530.43,0.0,-0.29964,0.00011,29.58739]
[1778056052116,35.81,81530.43,0.0,-0.29964,0.00011,29.58739]
[1778056052129,35.81,81530.43,0.0,-0.29964,0.00011,29.58739]
[1778056052610,35.81,81533.07,0.0,-0.29935,0.00011,29.57503]
[1778056052780,35.81,81533.07,0.0,-0.29935,0.00011,29.57503]
[1778056052803,35.81,81533.07,0.0,-0.29935,0.00011,29.57503]
[1778056053518,35.81,81533.07,0.0,-0.29935,0.00011,29.57524]
[1778056053896,35.81,81533.07,0.0,-0.29935,0.00011,29.57524]
[1778056053923,35.81,81533.07,0.0,-0.29935,0.00011,29.57524]
[1778056054612,35.81,81536.3,0.0,-0.29899,0.00011,29.56026]
[1778056056092,35.81,81538.41,0.0,-0.29876,0.00011,29.5506]
[1778056056122,35.81,81538.41,0.0,-0.29876,0.00011,29.5506]
[1778056056439,35.81,81538.41,0.0,-0.29876,0.00011,29.5506]
[1778056056455,35.81,81538.41,0.0,-0.29876,0.00011,29.5506]
[1778056057238,35.82,81538.86,0.0,-0.29872,0.00011,29.54883]
[1778056057265,35.82,81538.86,0.0,-0.29872,0.00011,29.54883]
[1778056057546,35.82,81538.86,0.0,-0.29872,0.00011,29.54926]
[1778056058580,35.82,81538.86,0.0,-0.29872,0.00011,29.54926]
[1778056058607,35.82,81538.86,0.0,-0.29872,0.00011,29.54926]
[1778056058616,35.82,81540.79,0.0,-0.29852,0.00011,29.54053]
[1778056063621,35.83,81539.89,0.0,-0.29866,0.00011,29.54662]
[1778056067188,35.83,81539.25,0.0,-0.29875,0.00011,29.55047]
[1778056067218,35.83,81539.25,0.0,-0.29875,0.00011,29.55047]
[1778056067625,35.83,81539.06,0.0,-0.29878,0.00011,29.55162]
[1778056069127,35.84,81539.06,0.0,-0.29878,0.00011,29.55186]
[1778056069147,35.84,81539.06,0.0,-0.29878,0.00011,29.55186]
[1778056069627,35.84,81539.5,0.0,-0.29874,0.00011,29.55002]
[1778056071646,35.84,81539.32,0.0,-0.29876,0.00011,29.55106]
[1778056071695,35.84,81539.18,0.0,-0.29878,0.00011,29.55191]
[1778056072630,35.84,81536.75,0.0,-0.29906,0.00011,29.56357]
[1778056072891,35.84,81536.75,0.0,-0.29906,0.00011,29.56357]
[1778056072906,35.84,81536.75,0.0,-0.29906,0.00011,29.56357]
[1778056073631,35.84,81529.58,0.0,-0.29987,0.00011,29.59727]
[1778056078010,35.83,81526.39,0.0,-0.30021,0.00011,29.61111]
[1778056078021,35.83,81526.39,0.0,-0.30021,0.00011,29.61111]
[1778056078493,35.83,81526.39,0.0,-0.3002,0.00011,29.61079]
[1778056084435,35.82,81525.74,0.0,-0.30024,0.00011,29.6124]
[1778056086644,35.82,81537.73,0.0,-0.29888,0.00011,29.55601]
[1778056091649,35.83,81537.58,0.0,-0.29892,0.00011,29.55775]
[1778056096654,35.83,81536.83,0.0,-0.29902,0.00011,29.56199]
[1778056098493,35.83,81536.06,0.0,-0.29911,0.00011,29.56575]
[1778056098529,35.83,81536.06,0.0,-0.29911,0.00011,29.56575]
[1778056098629,35.83,81536.06,0.0,-0.29912,0.00011,29.56582]
[1778056100658,35.83,81525.94,0.0,-0.30026,0.00011,29.61316]
[1778056105663,35.82,81523.8,0.0,-0.30045,0.00011,29.62116]
[1778056110668,35.81,81526.36,0.0,-0.30013,0.00011,29.60773]
[1778056115673,35.81,81527.19,0.0,-0.30001,0.00011,29.5998]
[1778056120678,35.81,81526.37,0.0,-0.30008,0.00011,29.60297]
[1778056125683,35.81,81528.86,0.0,-0.29979,0.00011,29.59091]
[1778056130688,35.81,81529.21,0.0,-0.29974,0.00011,29.58891]
[1778056135693,35.81,81533.74,0.0,-0.29924,0.00011,29.56803]
[1778056141699,35.81,81532.83,0.0,-0.29936,0.00011,29.57304]
[1778056146704,35.81,81534.54,0.0,-0.29918,0.00011,29.56549]
[1778056151709,35.82,81533.86,0.0,-0.29928,0.00011,29.56965]
[1778056156714,35.82,81533.24,0.0,-0.29935,0.00011,29.57287]
[1778056158967,35.82,81533.36,0.0,-0.29934,0.00011,29.57234]
[1778056159001,35.82,81533.36,0.0,-0.29934,0.00011,29.57234]
[1778056159717,35.82,81533.17,0.0,-0.29936,0.00011,29.57328]
[1778056163393,35.82,81533.63,0.0,-0.29931,0.00011,29.57125]
[1778056163417,35.82,81533.63,0.0,-0.29931,0.00011,29.57125]
[1778056163483,35.82,81533.63,0.0,-0.29932,0.00011,29.57131]
[1778056168726,35.82,81536.47,0.0,-0.29901,0.00011,29.55842]
[1778056171418,35.82,81536.43,0.0,-0.29902,0.00011,29.55883]
[1778056171442,35.82,81536.43,0.0,-0.29902,0.00011,29.55883]
[1778056171543,35.82,81536.43,0.0,-0.299,0.00011,29.55569]
[1778056172743,35.82,81536.25,0.0,-0.29902,0.00011,29.55656]
[1778056172777,35.82,81536.25,0.0,-0.29902,0.00011,29.55656]
[1778056173730,35.83,81536.76,0.0,-0.29897,0.00011,29.55436]
[1778056173896,35.83,81536.76,0.0,-0.29897,0.00011,29.55436]
[1778056173924,35.83,81536.76,0.0,-0.29897,0.00011,29.55436]
[1778056174731,35.83,81536.98,0.0,-0.29895,0.00011,29.55344]
[1778056179736,35.83,81536.41,0.0,-0.29902,0.00011,29.55658]
[1778056181232,35.83,81536.34,0.0,-0.29903,0.00011,29.55703]
[1778056181566,35.83,81536.34,0.0,-0.29903,0.00011,29.55703]
[1778056182524,35.83,81536.34,0.0,-0.29903,0.00011,29.55703]
[1778056182557,35.83,81536.34,0.0,-0.29903,0.00011,29.55703]
[1778056182690,35.83,81536.34,0.0,-0.29904,0.00011,29.55719]
[1778056183928,35.83,81538.36,0.0,-0.29881,0.00011,29.54771]
[1778056183954,35.83,81538.36,0.0,-0.29881,0.00011,29.54771]
[1778056184741,35.83,81539.09,0.0,-0.29873,0.00011,29.54441]
[1778056186532,35.83,81538.37,0.0,-0.29881,0.00011,29.54797]
[1778056186545,35.83,81538.37,0.0,-0.29881,0.00011,29.54797]
[1778056186633,35.83,81538.37,0.0,-0.29882,0.00011,29.5481]
[1778056189297,35.83,81538.3,0.0,-0.29883,0.00011,29.54855]
[1778056189746,35.83,81538.2,0.0,-0.29884,0.00011,29.54923]
[1778056191265,35.83,81538.08,0.0,-0.29886,0.00011,29.54992]
[1778056191748,35.84,81537.94,0.0,-0.29888,0.00011,29.55066]
[1778056193133,35.84,81537.81,0.0,-0.29889,0.00011,29.55134]
[1778056193170,35.84,81537.81,0.0,-0.29889,0.00011,29.55134]
[1778056193745,35.84,81537.81,0.0,-0.29889,0.00011,29.55134]
[1778056193769,35.84,81537.89,0.0,-0.29889,0.00011,29.55103]
[1778056199758,35.84,81535.86,0.0,-0.29912,0.00011,29.56059]
[1778056203538,35.83,81536.2,0.0,-0.29908,0.00011,29.55892]
[1778056203568,35.83,81536.2,0.0,-0.29908,0.00011,29.55892]
[1778056203609,35.83,81536.2,0.0,-0.29908,0.00011,29.55892]
[1778056204225,35.83,81536.2,0.0,-0.29908,0.00011,29.55892]
[1778056204274,35.83,81536.2,0.0,-0.29908,0.00011,29.55892]
[1778056204763,35.83,81536.08,0.0,-0.29909,0.00011,29.55947]
[1778056206147,35.84,81536.08,0.0,-0.29909,0.00011,29.55961]
[1778056206164,35.84,81536.08,0.0,-0.29909,0.00011,29.55961]
[1778056206247,35.84,81536.08,0.0,-0.29909,0.00011,29.55961]
[1778056206282,35.84,81536.08,0.0,-0.29909,0.00011,29.55961]
[1778056206899,35.84,81536.08,0.0,-0.2991,0.00011,29.55998]
[1778056206916,35.84,81536.08,0.0,-0.2991,0.00011,29.55998]
[1778056207440,35.84,81536.08,0.0,-0.2991,0.00011,29.55998]
[1778056207460,35.84,81536.08,0.0,-0.2991,0.00011,29.55998]
[1778056207535,35.84,81536.08,0.0,-0.2991,0.00011,29.55998]
[1778056207553,35.84,81536.08,0.0,-0.2991,0.00011,29.55998]
[1778056207763,35.84,81536.08,0.0,-0.29911,0.00011,29.56035]
[1778056208767,35.84,81546.47,0.0,-0.29794,0.00011,29.51135]
[1778056210683,35.84,81551.35,0.0,-0.2974,0.00011,29.48866]
[1778056210708,35.84,81551.35,0.0,-0.2974,0.00011,29.48866]
[1778056210769,35.85,81553.41,0.0,-0.29718,0.00011,29.47951]
[1778056212409,35.85,81554.84,0.0,-0.29703,0.00011,29.47335]
[1778056212437,35.85,81554.84,0.0,-0.29703,0.00011,29.47335]
[1778056212771,35.85,81555.27,0.0,-0.297,0.00011,29.472]
[1778056213753,35.85,81555.27,0.0,-0.297,0.00011,29.472]
[1778056213774,35.85,81555.27,0.0,-0.297,0.00011,29.472]
[1778056213772,35.86,81555.57,0.0,-0.29698,0.00011,29.47125]
[1778056213877,35.86,81555.57,0.0,-0.29698,0.00011,29.47125]
[1778056215076,35.86,81555.26,0.0,-0.29703,0.00011,29.47337]
[1778056215112,35.86,81555.26,0.0,-0.29703,0.00011,29.47337]
[1778056215302,35.86,81555.26,0.0,-0.29703,0.00011,29.47337]
[1778056215340,35.86,81555.26,0.0,-0.29703,0.00011,29.47337]
[1778056215486,35.86,81555.26,0.0,-0.29703,0.00011,29.47337]
[1778056215524,35.86,81555.26,0.0,-0.29703,0.00011,29.47337]
[1778056215615,35.86,81555.26,0.0,-0.29703,0.00011,29.47337]
[1778056215660,35.86,81555.26,0.0,-0.29703,0.00011,29.47337]
[1778056215774,35.86,81548.27,0.0,-0.29783,0.00011,29.50708]
[1778056220779,35.86,81541.95,0.0,-0.29855,0.00011,29.5372]
[1778056224069,35.86,81543.6,0.0,-0.29836,0.00011,29.52957]
[1778056228334,35.86,81546.31,0.0,-0.29807,0.00011,29.51726]
[1778056228393,35.86,81546.31,0.0,-0.29807,0.00011,29.51726]
[1778056228760,35.87,81546.31,0.0,-0.29807,0.00011,29.51739]
[1778056229469,35.87,81546.31,0.0,-0.29807,0.00011,29.51739]
[1778056229507,35.87,81546.31,0.0,-0.29807,0.00011,29.51739]
[1778056229767,35.87,81546.31,0.0,-0.29807,0.00011,29.51752]
[1778056234793,35.87,81546.11,0.0,-0.2981,0.00011,29.51588]
[1778056235440,35.87,81546.11,0.0,-0.2981,0.00011,29.51588]
[1778056235521,35.87,81546.11,0.0,-0.2981,0.00011,29.51588]
[1778056235794,35.87,81546.41,0.0,-0.29807,0.00011,29.51461]
[1778056236350,35.87,81546.41,0.0,-0.29807,0.00011,29.51461]
[1778056236387,35.87,81546.41,0.0,-0.29807,0.00011,29.51461]
[1778056236795,35.87,81553.93,0.0,-0.29722,0.00011,29.47922]
[1778056241800,35.89,81563.83,0.0,-0.29619,0.00011,29.43568]
[1778056247516,35.91,81565.83,0.0,-0.29604,0.00011,29.42985]
[1778056252253,35.93,81571.47,0.0,-0.2955,0.00011,29.40698]
[1778056252266,35.93,81571.47,0.0,-0.2955,0.00011,29.40698]
[1778056252812,35.93,81570.93,0.0,-0.29558,0.00011,29.41036]
[1778056253128,35.93,81570.93,0.0,-0.29558,0.00011,29.41036]
[1778056253145,35.93,81570.93,0.0,-0.29558,0.00011,29.41036]
[1778056253668,35.93,81570.93,0.0,-0.29559,0.00011,29.41111]
[1778056257923,35.95,81575.54,0.0,-0.29514,0.00011,29.39221]
[1778056257949,35.95,81575.54,0.0,-0.29514,0.00011,29.39221]
[1778056258818,35.95,81577.29,0.0,-0.29497,0.00011,29.38466]
[1778056260479,35.96,81577.0,0.0,-0.29502,0.00011,29.38692]
[1778056260495,35.96,81577.0,0.0,-0.29502,0.00011,29.38692]
[1778056260522,35.96,81577.0,0.0,-0.29502,0.00011,29.38692]
[1778056260552,35.96,81577.0,0.0,-0.29502,0.00011,29.38692]
[1778056260809,35.96,81577.0,0.0,-0.29503,0.00011,29.3877]
[1778056262653,35.96,81581.36,0.0,-0.29456,0.00011,29.36767]
[1778056262681,35.96,81581.36,0.0,-0.29456,0.00011,29.36767]
[1778056262721,35.97,81581.36,0.0,-0.29459,0.00011,29.36871]
[1778056267827,35.99,81582.91,0.0,-0.29451,0.00011,29.36571]
[1778056272833,36.01,81582.79,0.0,-0.29461,0.00011,29.37008]
[1778056276095,36.01,81583.21,0.0,-0.2946,0.00011,29.36995]
[1778056276127,36.01,81583.21,0.0,-0.2946,0.00011,29.36995]
[1778056276837,36.02,81584.0,0.0,-0.29452,0.00011,29.36675]
[1778056277259,36.02,81584.0,0.0,-0.29452,0.00011,29.36675]
[1778056277269,36.02,81584.0,0.0,-0.29452,0.00011,29.36675]
[1778056277838,36.02,81584.48,0.0,-0.29448,0.00011,29.36511]
[1778056282843,36.03,81588.57,0.0,-0.2941,0.00011,29.34874]
[1778056286112,36.04,81584.6,0.0,-0.29458,0.00011,29.36962]
[1778056286137,36.04,81584.6,0.0,-0.29458,0.00011,29.36962]
[1778056286847,36.04,81581.38,0.0,-0.29495,0.00011,29.38541]
[1778056287257,36.04,81581.38,0.0,-0.29495,0.00011,29.38541]
[1778056287284,36.04,81581.38,0.0,-0.29495,0.00011,29.38541]
[1778056287848,36.05,81581.29,0.0,-0.29497,0.00011,29.38609]
[1778056292854,36.05,81577.82,0.0,-0.29536,0.00011,29.40036]
[1778056293303,36.05,81577.82,0.0,-0.29536,0.00011,29.40036]
[1778056293327,36.05,81577.82,0.0,-0.29536,0.00011,29.40036]
[1778056293358,36.05,81577.82,0.0,-0.29536,0.00011,29.40036]
[1778056294655,36.05,81577.84,0.0,-0.29536,0.00011,29.40037]
[1778056297908,36.05,81574.52,0.0,-0.29574,0.00011,29.41632]
[1778056297933,36.05,81574.52,0.0,-0.29574,0.00011,29.41632]
[1778056298860,36.05,81574.02,0.0,-0.29579,0.00011,29.41866]
[1778056303865,36.05,81570.38,0.0,-0.29618,0.00011,29.43533]
[1778056308870,36.04,81569.78,0.0,-0.29624,0.00011,29.43746]
[1778056313875,36.04,81568.36,0.0,-0.29638,0.00011,29.44333]
[1778056316077,36.04,81568.74,0.0,-0.29633,0.00011,29.44116]
[1778056316110,36.04,81568.74,0.0,-0.29633,0.00011,29.44116]
[1778056316878,36.04,81567.61,0.0,-0.29645,0.00011,29.44638]
[1778056319881,36.03,81566.9,0.0,-0.29651,0.00011,29.44912]
[1778056324886,36.03,81566.04,0.0,-0.29659,0.00011,29.45237]
[1778056326698,36.03,81566.04,0.0,-0.29659,0.00011,29.45224]
[1778056326726,36.03,81566.04,0.0,-0.29659,0.00011,29.45224]
[1778056326738,36.03,81566.04,0.0,-0.29659,0.00011,29.45223]
[1778056327682,36.03,81566.04,0.0,-0.29659,0.00011,29.45223]
[1778056327717,36.03,81566.04,0.0,-0.29659,0.00011,29.45223]
[1778056327861,36.03,81566.04,0.0,-0.29659,0.00011,29.45224]
[1778056329771,36.03,81569.23,0.0,-0.29623,0.00011,29.43697]
[1778056329788,36.03,81569.23,0.0,-0.29623,0.00011,29.43697]
[1778056329832,36.03,81569.23,0.0,-0.29623,0.00011,29.43689]
[1778056334895,36.03,81567.87,0.0,-0.29638,0.00011,29.44313]
[1778056339732,36.03,81568.51,0.0,-0.2963,0.00011,29.43973]
[1778056339760,36.03,81568.51,0.0,-0.2963,0.00011,29.43973]
[1778056339834,36.03,81568.51,0.0,-0.29629,0.00011,29.43964]
[1778056341094,36.03,81568.61,0.0,-0.29628,0.00011,29.43915]
[1778056341134,36.03,81568.61,0.0,-0.29628,0.00011,29.43915]
[1778056341902,36.03,81572.87,0.0,-0.29581,0.00011,29.41893]
[1778056344312,36.03,81573.18,0.0,-0.29578,0.00011,29.41778]
[1778056344337,36.03,81573.18,0.0,-0.29578,0.00011,29.41778]
[1778056344905,36.03,81573.64,0.0,-0.29573,0.00011,29.41575]
[1778056345693,36.03,81573.64,0.0,-0.29573,0.00011,29.41575]
[1778056345734,36.03,81573.64,0.0,-0.29573,0.00011,29.41575]
[1778056345910,36.03,81573.64,0.0,-0.29574,0.00011,29.41601]
[1778056345943,36.03,81573.64,0.0,-0.29574,0.00011,29.41601]
[1778056346907,36.02,81577.68,0.0,-0.29522,0.00011,29.39395]
[1778056351912,35.97,81583.08,0.0,-0.29435,0.00011,29.35322]
[1778056357918,35.9,81582.08,0.0,-0.29417,0.00011,29.34441]
[1778056361011,35.9,81582.21,0.0,-0.29413,0.00011,29.34274]
[1778056361037,35.9,81582.21,0.0,-0.29413,0.00011,29.34274]
[1778056361737,35.9,81582.21,0.0,-0.29413,0.00011,29.34274]
[1778056361755,35.9,81582.21,0.0,-0.29413,0.00011,29.34274]
[1778056364672,35.9,81581.71,0.0,-0.29417,0.00011,29.34468]
[1778056364875,35.9,81581.71,0.0,-0.29417,0.00011,29.34468]
[1778056364961,35.9,81581.71,0.0,-0.29417,0.00011,29.34468]
[1778056364980,35.9,81581.71,0.0,-0.29417,0.00011,29.34468]
[1778056365027,35.9,81581.71,0.0,-0.29417,0.00011,29.34468]
[1778056365181,35.9,81581.71,0.0,-0.29417,0.00011,29.34468]
[1778056365499,35.9,81581.71,0.0,-0.29417,0.00011,29.34468]
[1778056365881,35.9,81581.71,0.0,-0.29417,0.00011,29.34468]
[1778056365926,35.9,81581.67,0.0,-0.2942,0.00011,29.34597]
[1778056366910,35.9,81581.67,0.0,-0.2942,0.00011,29.34597]
[1778056366937,35.9,81594.9,0.0,-0.29268,0.00011,29.28032]
[1778056367240,35.9,81594.9,0.0,-0.29268,0.00011,29.28032]
[1778056368224,35.9,81594.9,0.0,-0.29268,0.00011,29.28032]
[1778056368306,35.9,81594.9,0.0,-0.29268,0.00011,29.28032]
[1778056368343,35.9,81594.9,0.0,-0.29268,0.00011,29.28032]
[1778056368408,35.9,81594.9,0.0,-0.29268,0.00011,29.28032]
[1778056368951,35.9,81594.9,0.0,-0.29268,0.00011,29.28032]
[1778056369424,35.9,81594.9,0.0,-0.29268,0.00011,29.28032]
[1778056369475,35.9,81594.9,0.0,-0.29268,0.00011,29.28032]
[1778056369949,35.9,81594.9,0.0,-0.29268,0.00011,29.28032]
[1778056369963,35.88,81612.25,0.0,-0.29064,0.00011,29.19139]
[1778056370955,35.86,81612.25,0.0,-0.29054,0.00011,29.18663]
[1778056372966,35.85,81637.58,0.0,-0.28767,0.00011,29.05959]
[1778056374209,35.84,81640.39,0.0,-0.28732,0.00011,29.04397]
[1778056374265,35.84,81640.39,0.0,-0.28732,0.00011,29.04397]
[1778056374648,35.84,81640.39,0.0,-0.28729,0.00011,29.04244]
[1778056376317,35.83,81637.07,0.0,-0.28763,0.00011,29.05729]
[1778056376359,35.83,81637.07,0.0,-0.28763,0.00011,29.05729]
[1778056376962,35.83,81637.07,0.0,-0.28763,0.00011,29.05729]
[1778056376970,35.82,81632.22,0.0,-0.28813,0.00011,29.07955]
[1778056376992,35.82,81632.22,0.0,-0.28813,0.00011,29.07955]
[1778056380135,35.8,81638.53,0.0,-0.28733,0.00011,29.04363]
[1778056381984,35.79,81638.15,0.0,-0.28732,0.00011,29.04317]
[1778056382015,35.79,81638.15,0.0,-0.28732,0.00011,29.04317]
[1778056390984,35.77,81643.52,0.0,-0.28659,0.00011,29.00993]
[1778056392353,35.76,81643.52,0.0,-0.28657,0.00011,29.00909]
[1778056392389,35.76,81643.52,0.0,-0.28657,0.00011,29.00909]
[1778056392933,35.76,81643.52,0.0,-0.28657,0.00011,29.00909]
[1778056392956,35.76,81643.52,0.0,-0.28657,0.00011,29.00909]
[1778056393133,35.76,81638.07,0.0,-0.28716,0.00011,29.03546]
[1778056393166,35.76,81638.07,0.0,-0.28716,0.00011,29.03546]
[1778056393803,35.75,81638.07,0.0,-0.28714,0.00011,29.03458]
[1778056397964,35.74,81634.34,0.0,-0.2875,0.00011,29.05047]
[1778056397998,35.74,81635.36,0.0,-0.28737,0.00011,29.0445]
[1778056398993,35.74,81636.3,0.0,-0.28725,0.00011,29.03904]
[1778056403998,35.72,81638.46,0.0,-0.28692,0.00011,29.0242]
[1778056405682,35.72,81638.46,0.0,-0.28692,0.00011,29.02394]
[1778056405705,35.72,81638.46,0.0,-0.28692,0.00011,29.02394]
[1778056405775,35.72,81638.46,0.0,-0.28691,0.00011,29.02371]
[1778056409646,35.71,81645.17,0.0,-0.28615,0.00011,28.98954]
[1778056409833,35.71,81645.17,0.0,-0.28615,0.00011,28.98954]
[1778056409848,35.71,81645.17,0.0,-0.28615,0.00011,28.98944]
[1778056410634,35.71,81645.17,0.0,-0.28615,0.00011,28.98944]
[1778056410690,35.71,81645.17,0.0,-0.28615,0.00011,28.98944]
[1778056410733,35.71,81645.17,0.0,-0.28615,0.00011,28.98938]
[1778056413007,35.72,81660.99,0.0,-0.28439,0.00011,28.90723]
[1778056418012,35.73,81660.61,0.0,-0.28449,0.00011,28.91201]
[1778056420289,35.73,81661.2,0.0,-0.28444,0.00011,28.90998]
[1778056420394,35.73,81661.2,0.0,-0.28444,0.00011,28.90998]
[1778056420494,35.73,81661.2,0.0,-0.28444,0.00011,28.90998]
[1778056420531,35.73,81661.2,0.0,-0.28444,0.00011,28.90998]
[1778056420546,35.73,81661.2,0.0,-0.28444,0.00011,28.90998]
[1778056420590,35.73,81661.2,0.0,-0.28444,0.00011,28.90998]
[1778056420965,35.73,81661.2,0.0,-0.28444,0.00011,28.90998]
[1778056421002,35.73,81661.2,0.0,-0.28445,0.00011,28.91036]
[1778056421035,35.73,81661.2,0.0,-0.28445,0.00011,28.91036]
[1778056421090,35.73,81661.2,0.0,-0.28445,0.00011,28.91036]
[1778056421142,35.73,81661.2,0.0,-0.28445,0.00011,28.91036]
[1778056421228,35.73,81661.2,0.0,-0.28445,0.00011,28.91036]
[1778056421954,35.74,81661.2,0.0,-0.28446,0.00011,28.91073]
[1778056422186,35.74,81661.2,0.0,-0.28446,0.00011,28.91073]
[1778056422232,35.74,81661.2,0.0,-0.28446,0.00011,28.91073]
[1778056422921,35.74,81661.2,0.0,-0.28446,0.00011,28.91073]
[1778056422958,35.74,81661.2,0.0,-0.28446,0.00011,28.91073]
[1778056423507,35.74,81669.02,0.0,-0.2836,0.00011,28.87196]
[1778056423531,35.74,81669.02,0.0,-0.2836,0.00011,28.87196]
[1778056424018,35.75,81683.25,0.0,-0.28205,0.00011,28.80114]
[1778056425787,35.75,81690.41,0.0,-0.2813,0.00011,28.76638]
[1778056426742,35.76,81690.41,0.0,-0.28134,0.00011,28.76841]
[1778056426797,35.76,81690.41,0.0,-0.28134,0.00011,28.76841]
[1778056426810,35.77,81690.41,0.0,-0.28139,0.00011,28.77067]
[1778056428022,35.78,81704.13,0.0,-0.27991,0.00011,28.70266]
[1778056429004,35.78,81704.13,0.0,-0.27991,0.00011,28.70266]
[1778056429023,35.79,81704.99,0.0,-0.27987,0.00011,28.70049]
[1778056430759,35.8,81703.71,0.0,-0.28005,0.00011,28.70911]
[1778056430952,35.8,81703.71,0.0,-0.28009,0.00011,28.71108]
[1778056431148,35.8,81703.71,0.0,-0.28009,0.00011,28.71108]
[1778056431167,35.8,81703.71,0.0,-0.28009,0.00011,28.71108]
[1778056431355,35.8,81703.71,0.0,-0.28009,0.00011,28.71108]
[1778056431406,35.81,81703.71,0.0,-0.28013,0.00011,28.713]
[1778056432775,35.81,81703.71,0.0,-0.28013,0.00011,28.713]
[1778056432812,35.81,81703.71,0.0,-0.28013,0.00011,28.713]
[1778056432840,35.81,81703.71,0.0,-0.28013,0.00011,28.713]
[1778056432865,35.82,81703.71,0.0,-0.28017,0.00011,28.71495]
[1778056433741,35.82,81703.71,0.0,-0.28017,0.00011,28.71495]
[1778056434330,35.83,81703.71,0.0,-0.2802,0.00011,28.71683]
[1778056434382,35.83,81703.71,0.0,-0.2802,0.00011,28.71683]
[1778056434592,35.83,81703.71,0.0,-0.2802,0.00011,28.71683]
[1778056434870,35.83,81703.71,0.0,-0.28024,0.00011,28.71868]
[1778056435196,35.83,81703.71,0.0,-0.28024,0.00011,28.71868]
[1778056435306,35.83,81703.71,0.0,-0.28024,0.00011,28.71868]
[1778056435446,35.83,81703.71,0.0,-0.28024,0.00011,28.71868]
[1778056435468,35.83,81703.71,0.0,-0.28024,0.00011,28.71868]
[1778056435578,35.83,81703.71,0.0,-0.28024,0.00011,28.71868]
[1778056435862,35.83,81703.71,0.0,-0.28024,0.00011,28.71868]
[1778056436031,35.84,81696.14,0.0,-0.28113,0.00011,28.76017]
[1778056436094,35.84,81696.14,0.0,-0.28113,0.00011,28.76017]
[1778056436272,35.84,81696.14,0.0,-0.28113,0.00011,28.76017]
[1778056436287,35.84,81696.14,0.0,-0.28113,0.00011,28.76017]
[1778056436746,35.85,81696.14,0.0,-0.28116,0.00011,28.76152]
[1778056437136,35.85,81696.14,0.0,-0.28116,0.00011,28.76152]
[1778056439034,35.87,81721.38,0.0,-0.27847,0.00011,28.63647]
[1778056441705,35.88,81721.87,0.0,-0.2785,0.00011,28.63829]
[1778056441749,35.88,81721.87,0.0,-0.2785,0.00011,28.63829]
[1778056441788,35.88,81721.87,0.0,-0.2785,0.00011,28.63829]
[1778056441876,35.88,81721.87,0.0,-0.2785,0.00011,28.63829]
[1778056442516,35.88,81721.87,0.0,-0.2785,0.00011,28.63829]
[1778056442609,35.88,81721.87,0.0,-0.2785,0.00011,28.63829]
[1778056442848,35.88,81721.87,0.0,-0.2785,0.00011,28.63829]
[1778056442932,35.88,81721.87,0.0,-0.2785,0.00011,28.63829]
[1778056444043,35.88,81746.68,0.0,-0.27575,0.00011,28.50825]
[1778056444201,35.88,81746.68,0.0,-0.27575,0.00011,28.50825]
[1778056444351,35.88,81746.68,0.0,-0.27575,0.00011,28.50825]
[1778056445044,35.87,81810.39,0.0,-0.26882,0.00011,28.17193]
[1778056445932,35.87,81810.39,0.0,-0.26882,0.00011,28.17193]
[1778056446015,35.87,81810.39,0.0,-0.26882,0.00011,28.17211]
[1778056446264,35.87,81810.39,0.0,-0.26882,0.00011,28.17211]
[1778056446432,35.87,81810.39,0.0,-0.26882,0.00011,28.17211]
[1778056446675,35.87,81810.39,0.0,-0.26882,0.00011,28.17211]
[1778056446914,35.87,81810.39,0.0,-0.26882,0.00011,28.17211]
[1778056446937,35.87,81810.39,0.0,-0.26881,0.00011,28.17122]
[1778056447094,35.87,81810.39,0.0,-0.26881,0.00011,28.17122]
[1778056447186,35.87,81810.39,0.0,-0.26881,0.00011,28.17122]
[1778056447417,35.87,81810.39,0.0,-0.26881,0.00011,28.17122]
[1778056447710,35.87,81810.39,0.0,-0.26881,0.00011,28.17122]
[1778056447914,35.87,81810.39,0.0,-0.26881,0.00011,28.17122]
[1778056448015,35.87,81810.39,0.0,-0.2688,0.00011,28.17064]
[1778056448142,35.87,81810.39,0.0,-0.2688,0.00011,28.17064]
[1778056448225,35.87,81810.39,0.0,-0.2688,0.00011,28.17064]
[1778056448322,35.87,81810.39,0.0,-0.2688,0.00011,28.17064]
[1778056448672,35.87,81810.39,0.0,-0.2688,0.00011,28.17064]
[1778056448742,35.87,81810.39,0.0,-0.2688,0.00011,28.17064]
[1778056448769,35.87,81810.39,0.0,-0.2688,0.00011,28.17064]
[1778056448825,35.87,81810.39,0.0,-0.2688,0.00011,28.17064]
[1778056448908,35.87,81810.39,0.0,-0.2688,0.00011,28.17064]
[1778056449004,35.87,81810.39,0.0,-0.2688,0.00011,28.17086]
[1778056449213,35.87,81810.39,0.0,-0.2688,0.00011,28.17086]
[1778056450049,35.87,81831.95,0.0,-0.26648,0.00011,28.05523]
[1778056450079,35.87,81831.95,0.0,-0.26648,0.00011,28.05523]
[1778056450175,35.87,81831.95,0.0,-0.26648,0.00011,28.05523]
[1778056451133,35.87,81832.96,0.0,-0.26637,0.00011,28.05002]
[1778056451942,35.87,81832.96,0.0,-0.26637,0.00011,28.05002]
[1778056451982,35.87,81832.96,0.0,-0.26637,0.00011,28.05002]
[1778056453611,35.87,81830.71,0.0,-0.26662,0.00011,28.06222]
[1778056453647,35.87,81830.71,0.0,-0.26662,0.00011,28.06222]
[1778056453993,35.87,81830.71,0.0,-0.26662,0.00011,28.06222]
[1778056454011,35.87,81830.71,0.0,-0.26662,0.00011,28.06254]
[1778056454400,35.87,81830.71,0.0,-0.26662,0.00011,28.06254]
[1778056454509,35.87,81830.71,0.0,-0.26662,0.00011,28.06254]
[1778056454588,35.87,81830.71,0.0,-0.26662,0.00011,28.06254]
[1778056454833,35.87,81830.71,0.0,-0.26662,0.00011,28.06254]
[1778056454998,35.87,81830.71,0.0,-0.26662,0.00011,28.06254]
[1778056455035,35.87,81830.71,0.0,-0.26663,0.00011,28.06294]
[1778056455137,35.87,81830.71,0.0,-0.26663,0.00011,28.06294]
[1778056455466,35.87,81830.71,0.0,-0.26663,0.00011,28.06294]
[1778056455504,35.87,81830.71,0.0,-0.26663,0.00011,28.06294]
[1778056455637,35.87,81830.71,0.0,-0.26663,0.00011,28.06294]
[1778056456057,35.87,81838.38,0.0,-0.26583,0.00011,28.02265]
[1778056456093,35.87,81838.38,0.0,-0.26583,0.00011,28.02265]
[1778056456413,35.87,81838.38,0.0,-0.26583,0.00011,28.02265]
[1778056456677,35.87,81838.38,0.0,-0.26583,0.00011,28.02265]
[1778056456685,35.87,81838.38,0.0,-0.26583,0.00011,28.02265]
[1778056457163,35.87,81838.38,0.0,-0.26583,0.00011,28.02265]
[1778056457217,35.87,81838.38,0.0,-0.26583,0.00011,28.02265]
[1778056457315,35.87,81838.38,0.0,-0.26583,0.00011,28.02265]
[1778056458059,35.87,81820.18,0.0,-0.26777,0.00011,28.11971]
[1778056458138,35.87,81820.18,0.0,-0.26777,0.00011,28.11971]
[1778056459059,35.87,81816.75,0.0,-0.26812,0.00011,28.13737]
[1778056460556,35.87,81825.29,0.0,-0.2672,0.00011,28.09156]
[1778056461323,35.87,81825.29,0.0,-0.2672,0.00011,28.09138]
[1778056461436,35.87,81825.29,0.0,-0.2672,0.00011,28.09138]
[1778056461501,35.87,81825.29,0.0,-0.2672,0.00011,28.09138]
[1778056461611,35.87,81825.29,0.0,-0.2672,0.00011,28.09138]
[1778056461662,35.87,81825.29,0.0,-0.2672,0.00011,28.09138]
[1778056461743,35.87,81825.29,0.0,-0.2672,0.00011,28.09138]
[1778056461821,35.87,81825.29,0.0,-0.2672,0.00011,28.09138]
[1778056461852,35.87,81825.29,0.0,-0.2672,0.00011,28.09138]
[1778056462079,35.87,81832.55,0.0,-0.26644,0.00011,28.05354]
[1778056462195,35.87,81832.55,0.0,-0.26644,0.00011,28.05354]
[1778056462344,35.87,81832.55,0.0,-0.26644,0.00011,28.05354]
[1778056462391,35.87,81832.55,0.0,-0.26644,0.00011,28.05354]
[1778056462605,35.87,81832.55,0.0,-0.26644,0.00011,28.05354]
[1778056462630,35.87,81832.55,0.0,-0.26644,0.00011,28.05354]
[1778056462669,35.87,81832.55,0.0,-0.26644,0.00011,28.05354]
[1778056462713,35.87,81832.55,0.0,-0.26644,0.00011,28.05354]
[1778056462784,35.87,81832.55,0.0,-0.26644,0.00011,28.05354]
[1778056462814,35.87,81832.55,0.0,-0.26644,0.00011,28.05354]
[1778056462959,35.88,81832.55,0.0,-0.26646,0.00011,28.05427]
[1778056463202,35.88,81832.55,0.0,-0.26646,0.00011,28.05427]
[1778056463844,35.88,81832.55,0.0,-0.26646,0.00011,28.05427]
[1778056463957,35.88,81832.55,0.0,-0.26646,0.00011,28.05427]
[1778056464024,35.88,81832.55,0.0,-0.26651,0.00011,28.05693]
[1778056464314,35.88,81832.55,0.0,-0.26651,0.00011,28.05693]
[1778056465066,35.88,81789.72,0.0,-0.27112,0.00011,28.28491]
[1778056465953,35.88,81789.72,0.0,-0.27112,0.00011,28.28491]
[1778056465987,35.88,81789.72,0.0,-0.27112,0.00011,28.28491]
[1778056466051,35.88,81789.72,0.0,-0.27107,0.00011,28.28263]
[1778056466330,35.88,81789.72,0.0,-0.27107,0.00011,28.28263]
[1778056466394,35.88,81789.72,0.0,-0.27107,0.00011,28.28263]
[1778056466419,35.88,81789.72,0.0,-0.27107,0.00011,28.28263]
[1778056466498,35.88,81789.72,0.0,-0.27107,0.00011,28.28263]
[1778056466513,35.88,81789.72,0.0,-0.27107,0.00011,28.28263]
[1778056466559,35.88,81789.72,0.0,-0.27107,0.00011,28.28263]
[1778056467068,35.89,81771.46,0.0,-0.2731,0.00011,28.38149]
[1778056467316,35.89,81771.46,0.0,-0.2731,0.00011,28.38149]
[1778056468069,35.88,81764.12,0.0,-0.27385,0.00011,28.41718]
[1778056468615,35.88,81764.12,0.0,-0.27385,0.00011,28.41718]
[1778056468650,35.88,81764.12,0.0,-0.27385,0.00011,28.41718]
[1778056468715,35.88,81764.12,0.0,-0.27385,0.00011,28.41718]
[1778056469554,35.88,81764.12,0.0,-0.27385,0.00011,28.41718]
[1778056469569,35.88,81764.12,0.0,-0.27385,0.00011,28.41718]
[1778056470071,35.87,81762.34,0.0,-0.27399,0.00011,28.42372]
[1778056470872,35.87,81762.34,0.0,-0.27399,0.00011,28.42372]
[1778056471499,35.86,81762.34,0.0,-0.27395,0.00011,28.4218]
[1778056472250,35.86,81756.31,0.0,-0.2746,0.00011,28.45051]
[1778056476623,35.86,81750.72,0.0,-0.27522,0.00011,28.48035]
[1778056476660,35.86,81750.72,0.0,-0.27522,0.00011,28.48035]
[1778056476820,35.86,81750.72,0.0,-0.27522,0.00011,28.48035]
[1778056476876,35.86,81750.72,0.0,-0.27522,0.00011,28.48035]
[1778056476897,35.86,81750.72,0.0,-0.27522,0.00011,28.4804]
[1778056478645,35.88,81744.82,0.0,-0.27594,0.00011,28.51474]
[1778056478668,35.88,81744.82,0.0,-0.27594,0.00011,28.51474]
[1778056478762,35.88,81744.82,0.0,-0.27594,0.00011,28.51474]
[1778056479147,35.88,81744.82,0.0,-0.27594,0.00011,28.51474]
[1778056479196,35.88,81744.82,0.0,-0.27594,0.00011,28.51474]
[1778056480082,35.9,81730.3,0.0,-0.27764,0.00011,28.59551]
[1778056481037,35.9,81730.3,0.0,-0.27764,0.00011,28.59551]
[1778056481078,35.9,81730.3,0.0,-0.27764,0.00011,28.59551]
[1778056481083,35.91,81725.87,0.0,-0.27817,0.00011,28.62064]
[1778056481106,35.91,81725.87,0.0,-0.27817,0.00011,28.62064]
[1778056481173,35.91,81725.87,0.0,-0.27817,0.00011,28.62064]
[1778056481747,35.91,81725.87,0.0,-0.27817,0.00011,28.62064]
[1778056481806,35.91,81725.87,0.0,-0.27817,0.00011,28.62064]
[1778056481846,35.92,81725.87,0.0,-0.27821,0.00011,28.62285]
[1778056482565,35.92,81725.87,0.0,-0.27821,0.00011,28.62285]
[1778056483085,35.92,81726.21,0.0,-0.27818,0.00011,28.62106]
[1778056483758,35.92,81726.21,0.0,-0.27818,0.00011,28.62106]
[1778056483885,35.92,81726.21,0.0,-0.27818,0.00011,28.62106]
[1778056483912,35.92,81726.21,0.0,-0.27818,0.00011,28.62106]
[1778056483957,35.92,81726.21,0.0,-0.27818,0.00011,28.62106]
[1778056484005,35.92,81726.21,0.0,-0.27818,0.00011,28.62106]
[1778056484019,35.93,81726.21,0.0,-0.27823,0.00011,28.62356]
[1778056485087,35.93,81704.37,0.0,-0.28062,0.00011,28.7354]
[1778056485554,35.93,81704.37,0.0,-0.28062,0.00011,28.7354]
[1778056485564,35.93,81704.37,0.0,-0.28062,0.00011,28.7354]
[1778056485815,35.93,81704.37,0.0,-0.28064,0.00011,28.73625]
[1778056486392,35.93,81704.37,0.0,-0.28064,0.00011,28.73625]
[1778056486410,35.93,81704.37,0.0,-0.28064,0.00011,28.73625]
[1778056487051,35.93,81704.37,0.0,-0.28064,0.00011,28.73625]
[1778056487099,35.93,81694.18,0.0,-0.28178,0.00011,28.78896]
[1778056487368,35.93,81694.18,0.0,-0.28178,0.00011,28.78896]
[1778056487407,35.93,81694.18,0.0,-0.28178,0.00011,28.78896]
[1778056487665,35.93,81694.18,0.0,-0.28178,0.00011,28.78896]
[1778056487869,35.93,81694.18,0.0,-0.28178,0.00011,28.78896]
[1778056488215,35.93,81694.18,0.0,-0.28178,0.00011,28.78896]
[1778056489091,35.93,81690.92,0.0,-0.28214,0.00011,28.80573]
[1778056490367,35.93,81691.93,0.0,-0.28204,0.00011,28.80084]
[1778056491040,35.93,81691.93,0.0,-0.28204,0.00011,28.80084]
[1778056491083,35.93,81691.93,0.0,-0.28204,0.00011,28.80084]
[1778056491093,35.94,81697.41,0.0,-0.28145,0.00011,28.77392]
[1778056491217,35.94,81697.41,0.0,-0.28145,0.00011,28.77392]
[1778056491280,35.94,81697.41,0.0,-0.28145,0.00011,28.77392]
[1778056491543,35.94,81697.41,0.0,-0.28145,0.00011,28.77392]
[1778056492094,35.94,81700.03,0.0,-0.28117,0.00011,28.76116]
[1778056492514,35.94,81700.03,0.0,-0.28117,0.00011,28.76116]
[1778056492895,35.94,81700.03,0.0,-0.28117,0.00011,28.76116]
[1778056493247,35.94,81700.03,0.0,-0.28117,0.00011,28.76116]
[1778056494033,35.94,81700.03,0.0,-0.28117,0.00011,28.76116]
[1778056494035,35.94,81700.03,0.0,-0.28119,0.00011,28.7618]
[1778056495527,35.95,81701.55,0.0,-0.28103,0.00011,28.75474]
[1778056495599,35.95,81701.55,0.0,-0.28103,0.00011,28.75474]
[1778056496098,35.95,81701.12,0.0,-0.28109,0.00011,28.7575]
[1778056496511,35.95,81701.12,0.0,-0.28109,0.00011,28.7575]
[1778056496551,35.95,81701.12,0.0,-0.28109,0.00011,28.7575]
[1778056497099,35.95,81700.43,0.0,-0.28118,0.00011,28.76152]
[1778056498109,35.95,81696.27,0.0,-0.28165,0.00011,28.7833]
[1778056498849,35.95,81696.27,0.0,-0.28165,0.00011,28.7833]
[1778056500030,35.95,81696.27,0.0,-0.28165,0.00011,28.7833]
[1778056500078,35.95,81696.27,0.0,-0.28165,0.00011,28.78352]
[1778056501845,35.95,81695.99,0.0,-0.28169,0.00011,28.78522]
[1778056501912,35.95,81695.99,0.0,-0.28169,0.00011,28.78522]
[1778056501949,35.95,81695.99,0.0,-0.28169,0.00011,28.78522]
[1778056502104,35.96,81697.83,0.0,-0.2815,0.00011,28.77644]
[1778056503453,35.96,81697.83,0.0,-0.28152,0.00011,28.77724]
[1778056504106,35.96,81712.86,0.0,-0.27988,0.00011,28.70173]
[1778056507697,35.98,81717.03,0.0,-0.2795,0.00011,28.68421]
[1778056507711,35.98,81717.03,0.0,-0.2795,0.00011,28.68421]
[1778056507755,35.98,81717.03,0.0,-0.2795,0.00011,28.68421]
[1778056508110,35.98,81720.12,0.0,-0.27916,0.00011,28.66838]
[1778056509295,35.98,81721.63,0.0,-0.27902,0.00011,28.66194]
[1778056509374,35.98,81721.63,0.0,-0.27902,0.00011,28.66194]
[1778056509446,35.98,81721.63,0.0,-0.27902,0.00011,28.66194]
[1778056509547,35.98,81721.63,0.0,-0.27902,0.00011,28.66194]
[1778056511215,35.99,81725.55,0.0,-0.27865,0.00011,28.64458]
[1778056511768,35.99,81725.55,0.0,-0.27865,0.00011,28.64458]
[1778056513120,36.01,81730.83,0.0,-0.27818,0.00011,28.62276]
[1778056513860,36.01,81730.83,0.0,-0.27818,0.00011,28.62276]
[1778056513879,36.01,81730.83,0.0,-0.27818,0.00011,28.62276]
[1778056514017,36.01,81730.83,0.0,-0.27818,0.00011,28.62276]
[1778056514401,36.01,81730.83,0.0,-0.27818,0.00011,28.62276]
[1778056514420,36.01,81730.83,0.0,-0.27818,0.00011,28.62276]
[1778056515117,36.02,81725.53,0.0,-0.27878,0.00011,28.65105]
[1778056516719,36.02,81727.01,0.0,-0.27864,0.00011,28.64462]
[1778056516734,36.02,81727.01,0.0,-0.27864,0.00011,28.64462]
[1778056517041,36.03,81727.01,0.0,-0.27866,0.00011,28.64578]
[1778056522074,36.05,81730.03,0.0,-0.27844,0.00011,28.63576]
[1778056524797,36.06,81730.85,0.0,-0.27839,0.00011,28.63365]
[1778056524829,36.06,81730.85,0.0,-0.27839,0.00011,28.63365]
[1778056525095,36.06,81730.85,0.0,-0.27842,0.00011,28.63469]
[1778056525739,36.06,81730.85,0.0,-0.27842,0.00011,28.63469]
[1778056525778,36.06,81730.85,0.0,-0.27842,0.00011,28.63469]
[1778056526103,36.07,81730.85,0.0,-0.27844,0.00011,28.63582]
[1778056528117,36.07,81722.3,0.0,-0.27938,0.00011,28.67994]
[1778056529036,36.07,81722.3,0.0,-0.27938,0.00011,28.67994]
[1778056529128,36.07,81722.3,0.0,-0.27938,0.00011,28.67995]
[1778056529372,36.07,81722.3,0.0,-0.27938,0.00011,28.67995]
[1778056535147,36.08,81730.4,0.0,-0.27855,0.00011,28.63851]
[1778056537338,36.08,81730.8,0.0,-0.27852,0.00011,28.63721]
[1778056537361,36.08,81730.8,0.0,-0.27852,0.00011,28.63721]
[1778056537453,36.08,81730.8,0.0,-0.27852,0.00011,28.63721]
[1778056537811,36.08,81730.8,0.0,-0.27852,0.00011,28.63721]
[1778056537834,36.08,81730.8,0.0,-0.27852,0.00011,28.63721]
[1778056538459,36.09,81730.8,0.0,-0.27853,0.00011,28.63793]
[1778056538499,36.09,81730.8,0.0,-0.27853,0.00011,28.63793]
[1778056539030,36.09,81730.8,0.0,-0.27853,0.00011,28.63793]
[1778056539048,36.09,81730.8,0.0,-0.27853,0.00011,28.63793]
[1778056539550,36.09,81730.8,0.0,-0.27854,0.00011,28.63863]
[1778056539607,36.09,81730.8,0.0,-0.27854,0.00011,28.63863]
[1778056539651,36.09,81730.8,0.0,-0.27856,0.00011,28.63937]
[1778056542915,36.1,81740.09,0.0,-0.27758,0.00011,28.59366]
[1778056542970,36.1,81740.09,0.0,-0.27758,0.00011,28.59366]
[1778056543077,36.1,81740.09,0.0,-0.27761,0.00011,28.59483]
[1778056545102,36.1,81740.09,0.0,-0.27759,0.00011,28.5939]
[1778056545133,36.09,81740.09,0.0,-0.27755,0.00011,28.59212]
[1778056546157,36.1,81757.36,0.0,-0.27572,0.00011,28.50518]
[1778056546183,36.1,81757.36,0.0,-0.27572,0.00011,28.50518]
[1778056546278,36.1,81757.36,0.0,-0.27572,0.00011,28.50518]
[1778056546411,36.1,81757.36,0.0,-0.27572,0.00011,28.50518]
[1778056546429,36.1,81757.36,0.0,-0.27572,0.00011,28.50518]
[1778056547158,36.11,81754.48,0.0,-0.27606,0.00011,28.52175]
[1778056550800,36.12,81751.71,0.0,-0.27645,0.00011,28.54041]
[1778056552048,36.12,81751.71,0.0,-0.27645,0.00011,28.54041]
[1778056552095,36.12,81751.71,0.0,-0.27645,0.00011,28.54041]
[1778056552163,36.13,81752.86,0.0,-0.27635,0.00011,28.5359]
[1778056553201,36.13,81752.86,0.0,-0.27637,0.00011,28.53687]
[1778056553238,36.13,81752.86,0.0,-0.27637,0.00011,28.53687]
[1778056554079,36.13,81752.86,0.0,-0.27637,0.00011,28.53687]
[1778056554097,36.14,81752.86,0.0,-0.27639,0.00011,28.5378]
[1778056554352,36.14,81752.86,0.0,-0.27639,0.00011,28.5378]
[1778056554423,36.14,81752.86,0.0,-0.27639,0.00011,28.5378]
[1778056555079,36.14,81752.86,0.0,-0.27639,0.00011,28.5378]
[1778056555181,36.13,81752.86,0.0,-0.27636,0.00011,28.53618]
[1778056555603,36.13,81752.86,0.0,-0.27636,0.00011,28.53618]
[1778056555636,36.13,81752.86,0.0,-0.27636,0.00011,28.53618]
[1778056555826,36.13,81752.86,0.0,-0.27636,0.00011,28.53618]
[1778056555852,36.13,81752.86,0.0,-0.27636,0.00011,28.53618]
[1778056557596,36.11,81752.86,0.0,-0.27626,0.00011,28.53138]
[1778056560651,36.09,81749.61,0.0,-0.27652,0.00011,28.54344]
[1778056560720,36.08,81749.61,0.0,-0.27644,0.00011,28.5391]
[1778056562909,36.07,81749.3,0.0,-0.27643,0.00011,28.53869]
[1778056562999,36.07,81749.3,0.0,-0.27644,0.00011,28.53931]
[1778056563805,36.07,81749.3,0.0,-0.27644,0.00011,28.53931]
[1778056564123,36.07,81749.3,0.0,-0.27644,0.00011,28.53931]
[1778056564176,36.07,81746.86,0.0,-0.27672,0.00011,28.55237]
[1778056564368,36.07,81746.86,0.0,-0.27672,0.00011,28.55237]
[1778056564498,36.07,81746.86,0.0,-0.27672,0.00011,28.55237]
[1778056564997,36.06,81746.86,0.0,-0.27662,0.00011,28.54759]
[1778056566178,36.04,81773.65,0.0,-0.27364,0.00011,28.40485]
[1778056566354,36.04,81773.65,0.0,-0.27364,0.00011,28.40485]
[1778056566753,36.04,81773.65,0.0,-0.27364,0.00011,28.40485]
[1778056566775,36.04,81773.65,0.0,-0.27364,0.00011,28.40485]
[1778056566782,36.03,81773.65,0.0,-0.27356,0.00011,28.40085]
[1778056569157,36.01,81769.27,0.0,-0.27396,0.00011,28.4198]
[1778056569181,36.0,81768.97,0.0,-0.27392,0.00011,28.41763]
[1778056569520,36.0,81768.97,0.0,-0.27392,0.00011,28.41763]
[1778056570066,36.0,81768.97,0.0,-0.27392,0.00011,28.41763]
[1778056572184,35.98,81755.59,0.0,-0.27528,0.00011,28.48227]
[1778056572509,35.98,81755.59,0.0,-0.27528,0.00011,28.48227]
[1778056572696,35.98,81755.59,0.0,-0.27528,0.00011,28.48227]
[1778056572740,35.98,81755.59,0.0,-0.27528,0.00011,28.48227]
[1778056573180,35.98,81755.59,0.0,-0.27526,0.00011,28.48143]
[1778056576523,36.0,81746.81,0.0,-0.27637,0.00011,28.53467]
[1778056579275,36.03,81737.58,0.0,-0.27749,0.00011,28.58782]
[1778056579884,36.03,81737.58,0.0,-0.27749,0.00011,28.58782]
[1778056583499,36.04,81737.15,0.0,-0.27763,0.00011,28.5947]
[1778056585731,36.05,81737.15,0.0,-0.27766,0.00011,28.59629]
[1778056585775,36.05,81737.15,0.0,-0.27766,0.00011,28.59629]
[1778056585802,36.05,81737.15,0.0,-0.27766,0.00011,28.59629]
[1778056585936,36.05,81737.15,0.0,-0.27766,0.00011,28.59629]
[1778056586145,36.05,81737.15,0.0,-0.27766,0.00011,28.59632]
[1778056587199,36.04,81750.23,0.0,-0.2762,0.00011,28.52739]
[1778056587424,36.04,81750.23,0.0,-0.2762,0.00011,28.52739]
[1778056587459,36.04,81750.23,0.0,-0.2762,0.00011,28.52739]
[1778056588192,36.04,81750.23,0.0,-0.2762,0.00011,28.52739]
[1778056587986,36.04,81750.23,0.0,-0.2762,0.00011,28.52739]
[1778056588226,36.04,81750.23,0.0,-0.2762,0.00011,28.52739]
[1778056588375,36.04,81750.23,0.0,-0.2762,0.00011,28.52739]
[1778056588411,36.04,81750.23,0.0,-0.2762,0.00011,28.52739]
[1778056588923,36.02,81750.23,0.0,-0.2761,0.00011,28.52218]
[1778056589767,36.02,81750.23,0.0,-0.2761,0.00011,28.52218]
[1778056590145,36.02,81750.23,0.0,-0.2761,0.00011,28.52218]
[1778056590165,36.02,81750.23,0.0,-0.2761,0.00011,28.52218]
[1778056590202,35.99,81767.11,0.0,-0.27409,0.00011,28.42556]
[1778056590316,35.99,81767.11,0.0,-0.27409,0.00011,28.42556]
[1778056590972,35.98,81767.11,0.0,-0.27401,0.00011,28.42173]
[1778056591509,35.98,81767.11,0.0,-0.27401,0.00011,28.42173]
[1778056591565,35.98,81767.11,0.0,-0.27401,0.00011,28.42173]
[1778056591598,35.98,81767.11,0.0,-0.27401,0.00011,28.42173]
[1778056591895,35.98,81767.11,0.0,-0.27401,0.00011,28.42173]
[1778056591947,35.98,81767.11,0.0,-0.27401,0.00011,28.42173]
[1778056593027,35.96,81767.11,0.0,-0.27394,0.00011,28.41522]
[1778056593057,35.96,81767.11,0.0,-0.27394,0.00011,28.41522]
[1778056593114,35.96,81767.11,0.0,-0.27394,0.00011,28.41522]
[1778056594050,35.96,81767.11,0.0,-0.27394,0.00011,28.41522]
[1778056594152,35.95,81767.11,0.0,-0.27388,0.00011,28.41252]
[1778056594448,35.95,81767.11,0.0,-0.27388,0.00011,28.41252]
[1778056594475,35.95,81767.11,0.0,-0.27388,0.00011,28.41252]
[1778056594496,35.95,81767.11,0.0,-0.27388,0.00011,28.41252]
[1778056595207,35.94,81800.97,0.0,-0.27013,0.00011,28.23017]
[1778056597407,35.93,81801.77,0.0,-0.27001,0.00011,28.22397]
[1778056598210,35.92,81797.85,0.0,-0.27039,0.00011,28.24266]
[1778056598843,35.92,81797.85,0.0,-0.27039,0.00011,28.24266]
[1778056598876,35.92,81797.85,0.0,-0.27039,0.00011,28.24266]
[1778056599068,35.92,81797.85,0.0,-0.27036,0.00011,28.24104]
[1778056599384,35.92,81797.85,0.0,-0.27036,0.00011,28.24104]
[1778056599928,35.92,81797.85,0.0,-0.27036,0.00011,28.24104]
[1778056601213,35.9,81782.44,0.0,-0.27192,0.00011,28.31669]
[1778056601412,35.9,81782.44,0.0,-0.27192,0.00011,28.31669]
[1778056602899,35.9,81782.44,0.0,-0.27192,0.00011,28.31669]
[1778056602931,35.9,81782.44,0.0,-0.27192,0.00011,28.31669]
[1778056603092,35.9,81782.44,0.0,-0.27192,0.00011,28.31669]
[1778056603118,35.9,81782.44,0.0,-0.27192,0.00011,28.31669]
[1778056603215,35.88,81773.83,0.0,-0.27277,0.00011,28.35763]
[1778056603957,35.88,81773.83,0.0,-0.27277,0.00011,28.35763]
[1778056603990,35.88,81773.83,0.0,-0.27277,0.00011,28.35763]
[1778056604058,35.88,81773.83,0.0,-0.27277,0.00011,28.35763]
[1778056604547,35.88,81773.83,0.0,-0.27277,0.00011,28.35763]
[1778056604567,35.88,81773.83,0.0,-0.27277,0.00011,28.35763]
[1778056605217,35.87,81771.52,0.0,-0.27298,0.00011,28.36754]
[1778056605960,35.87,81771.52,0.0,-0.27298,0.00011,28.36754]
[1778056605966,35.86,81771.52,0.0,-0.27289,0.00011,28.36279]
[1778056611223,35.82,81766.73,0.0,-0.27325,0.00011,28.37968]
[1778056616228,35.79,81768.25,0.0,-0.27292,0.00011,28.36355]
[1778056617097,35.79,81768.25,0.0,-0.27292,0.00011,28.36355]
[1778056617150,35.79,81768.25,0.0,-0.27292,0.00011,28.36355]
[1778056617185,35.79,81768.25,0.0,-0.27292,0.00011,28.36355]
[1778056619000,35.78,81775.73,0.0,-0.27204,0.00011,28.32035]
[1778056622565,35.77,81772.93,0.0,-0.27227,0.00011,28.33162]
[1778056628239,35.76,81781.64,0.0,-0.27127,0.00011,28.28285]
[1778056630991,35.75,81780.01,0.0,-0.27143,0.00011,28.29059]
[1778056636616,35.74,81771.25,0.0,-0.27231,0.00011,28.33294]
[1778056636831,35.74,81771.25,0.0,-0.27231,0.00011,28.33294]
[1778056637249,35.74,81772.35,0.0,-0.27216,0.00011,28.32582]
[1778056637527,35.74,81772.35,0.0,-0.27216,0.00011,28.32582]
[1778056637539,35.74,81772.35,0.0,-0.27216,0.00011,28.32582]
[1778056638107,35.74,81772.35,0.0,-0.27216,0.00011,28.32582]
[1778056638136,35.74,81772.35,0.0,-0.27216,0.00011,28.32582]
[1778056638170,35.74,81772.35,0.0,-0.27216,0.00011,28.32582]
[1778056638762,35.73,81765.59,0.0,-0.27288,0.00011,28.36053]
[1778056638805,35.73,81765.59,0.0,-0.27288,0.00011,28.36053]
[1778056639251,35.73,81764.38,0.0,-0.27299,0.00011,28.36595]
[1778056639425,35.73,81764.38,0.0,-0.27299,0.00011,28.36595]
[1778056639465,35.73,81764.38,0.0,-0.27299,0.00011,28.36595]
[1778056639912,35.73,81764.38,0.0,-0.27299,0.00011,28.36595]
[1778056643211,35.72,81759.14,0.0,-0.27351,0.00011,28.39038]
[1778056644831,35.71,81764.39,0.0,-0.2729,0.00011,28.36097]
[1778056646675,35.71,81768.27,0.0,-0.27246,0.00011,28.33995]
[1778056647786,35.7,81767.61,0.0,-0.27252,0.00011,28.34233]
[1778056652101,35.7,81769.13,0.0,-0.27232,0.00011,28.33302]
[1778056652119,35.7,81769.13,0.0,-0.27232,0.00011,28.33302]
[1778056652187,35.7,81769.13,0.0,-0.2723,0.00011,28.32933]
[1778056652558,35.7,81769.13,0.0,-0.2723,0.00011,28.32933]
[1778056652601,35.7,81769.13,0.0,-0.2723,0.00011,28.32933]
[1778056653124,35.7,81769.13,0.0,-0.2723,0.00011,28.32933]
[1778056653142,35.7,81769.13,0.0,-0.2723,0.00011,28.32933]
[1778056653265,35.7,81769.34,0.0,-0.27227,0.00011,28.32784]
[1778056658270,35.75,81762.95,0.0,-0.27324,0.00011,28.37567]
[1778056659896,35.76,81762.95,0.0,-0.27328,0.00011,28.37783]
[1778056660016,35.76,81762.95,0.0,-0.27328,0.00011,28.37783]
[1778056661101,35.77,81762.95,0.0,-0.27337,0.00011,28.38206]
[1778056661174,35.77,81762.95,0.0,-0.27337,0.00011,28.38206]
[1778056661257,35.79,81762.95,0.0,-0.27345,0.00011,28.3862]
[1778056663287,35.82,81762.12,0.0,-0.27369,0.00011,28.39819]
[1778056663308,35.82,81762.12,0.0,-0.27369,0.00011,28.39819]
[1778056664043,35.82,81762.12,0.0,-0.27369,0.00011,28.39819]
[1778056664111,35.83,81762.12,0.0,-0.27375,0.00011,28.40147]
[1778056664826,35.83,81762.12,0.0,-0.27375,0.00011,28.40147]
[1778056664862,35.83,81762.12,0.0,-0.27375,0.00011,28.40147]
[1778056665277,35.84,81747.65,0.0,-0.27538,0.00011,28.47978]
[1778056668854,35.86,81744.53,0.0,-0.27586,0.00011,28.50296]
[1778056668907,35.86,81744.53,0.0,-0.27586,0.00011,28.50296]
[1778056668943,35.86,81744.53,0.0,-0.27586,0.00011,28.50296]
[1778056669014,35.86,81744.53,0.0,-0.27586,0.00011,28.50296]
[1778056669118,35.87,81744.53,0.0,-0.2759,0.00011,28.50506]
[1778056670544,35.88,81742.9,0.0,-0.27612,0.00011,28.5155]
[1778056670576,35.88,81742.9,0.0,-0.27612,0.00011,28.5155]
[1778056671283,35.89,81738.26,0.0,-0.27666,0.00011,28.5412]
[1778056674957,35.9,81735.48,0.0,-0.27704,0.00011,28.55966]
[1778056676930,35.92,81739.35,0.0,-0.2767,0.00011,28.54365]
[1778056682203,35.94,81737.85,0.0,-0.27697,0.00011,28.557]
[1778056683371,35.94,81735.44,0.0,-0.27725,0.00011,28.57026]
[1778056684298,35.94,81735.44,0.0,-0.27725,0.00011,28.57026]
[1778056686527,35.95,81737.34,0.0,-0.27709,0.00011,28.56305]
[1778056686553,35.95,81737.34,0.0,-0.27709,0.00011,28.56305]
[1778056687299,35.96,81738.33,0.0,-0.27704,0.00011,28.56051]
[1778056690258,35.98,81735.96,0.0,-0.27739,0.00011,28.57722]
[1778056690288,35.99,81735.96,0.0,-0.27743,0.00011,28.57935]
[1778056690650,35.99,81735.96,0.0,-0.27743,0.00011,28.57935]
[1778056690688,35.99,81735.96,0.0,-0.27743,0.00011,28.57935]
[1778056690689,35.99,81735.96,0.0,-0.27743,0.00011,28.57935]
[1778056691267,36.0,81735.96,0.0,-0.2775,0.00011,28.58312]
[1778056692205,36.0,81735.96,0.0,-0.2775,0.00011,28.58312]
[1778056692275,36.01,81735.96,0.0,-0.27753,0.00011,28.58441]
[1778056693282,36.01,81723.95,0.0,-0.27886,0.00011,28.64707]
[1778056693397,36.01,81723.95,0.0,-0.27886,0.00011,28.64707]
[1778056694469,36.01,81723.95,0.0,-0.27886,0.00011,28.64707]
[1778056694505,36.01,81723.95,0.0,-0.27886,0.00011,28.64707]
[1778056695296,36.01,81723.95,0.0,-0.27888,0.00011,28.64803]
[1778056697024,36.02,81719.57,0.0,-0.2794,0.00011,28.6723]
[1778056702316,36.05,81728.39,0.0,-0.27857,0.00011,28.63383]
[1778056702546,36.05,81728.39,0.0,-0.27857,0.00011,28.63383]
[1778056702577,36.05,81728.39,0.0,-0.27857,0.00011,28.63383]
[1778056703163,36.05,81728.39,0.0,-0.27857,0.00011,28.63383]
[1778056703177,36.05,81728.39,0.0,-0.27857,0.00011,28.63383]
[1778056703264,36.05,81728.39,0.0,-0.27859,0.00011,28.63484]
[1778056703825,36.05,81728.39,0.0,-0.27859,0.00011,28.63484]
[1778056703865,36.05,81728.39,0.0,-0.27859,0.00011,28.63484]
[1778056703926,36.05,81728.39,0.0,-0.27859,0.00011,28.63484]
[1778056709193,36.07,81730.02,0.0,-0.27849,0.00011,28.63039]
[1778056713517,36.08,81726.05,0.0,-0.27897,0.00011,28.65084]
[1778056718305,36.09,81723.8,0.0,-0.27925,0.00011,28.66412]
[1778056718321,36.09,81723.8,0.0,-0.27925,0.00011,28.66412]
[1778056718332,36.09,81723.58,0.0,-0.27929,0.00011,28.66563]
[1778056719642,36.09,81718.43,0.0,-0.27986,0.00011,28.69219]
[1778056720807,36.09,81718.43,0.0,-0.27986,0.00011,28.69219]
[1778056721517,36.09,81718.43,0.0,-0.27985,0.00011,28.69191]
[1778056721549,36.09,81718.43,0.0,-0.27985,0.00011,28.69191]
[1778056722336,36.09,81709.96,0.0,-0.28077,0.00011,28.73461]
[1778056722494,36.09,81709.96,0.0,-0.28077,0.00011,28.73461]
[1778056722534,36.09,81709.96,0.0,-0.28077,0.00011,28.73461]
[1778056722927,36.09,81709.96,0.0,-0.28077,0.00011,28.73461]
[1778056723337,36.08,81708.41,0.0,-0.28092,0.00011,28.74169]
[1778056724027,36.08,81708.41,0.0,-0.28092,0.00011,28.74169]
[1778056724048,36.08,81708.41,0.0,-0.28092,0.00011,28.74169]
[1778056724206,36.08,81708.41,0.0,-0.28092,0.00011,28.74169]
[1778056724314,36.08,81708.41,0.0,-0.28092,0.00011,28.74169]
[1778056724416,36.08,81708.41,0.0,-0.28092,0.00011,28.74169]
[1778056724461,36.08,81708.41,0.0,-0.28092,0.00011,28.74169]
[1778056725339,36.08,81696.74,0.0,-0.28218,0.00011,28.79926]
[1778056725926,36.08,81696.74,0.0,-0.28218,0.00011,28.79926]
[1778056726023,36.08,81696.74,0.0,-0.28218,0.00011,28.79926]
[1778056727136,36.08,81696.74,0.0,-0.28218,0.00011,28.79926]
[1778056727160,36.08,81696.74,0.0,-0.28218,0.00011,28.79926]
[1778056727172,36.07,81696.74,0.0,-0.28215,0.00011,28.79808]
[1778056729679,36.06,81688.81,0.0,-0.28298,0.00011,28.83576]
[1778056729747,36.06,81688.81,0.0,-0.28298,0.00011,28.83576]
[1778056729964,36.06,81688.81,0.0,-0.28298,0.00011,28.83576]
[1778056730004,36.06,81688.81,0.0,-0.28298,0.00011,28.83576]
[1778056730343,36.06,81686.25,0.0,-0.28323,0.00011,28.84739]
[1778056731645,36.05,81685.96,0.0,-0.2832,0.00011,28.8458]
[1778056731660,36.05,81685.96,0.0,-0.2832,0.00011,28.8458]
[1778056731701,36.05,81685.96,0.0,-0.2832,0.00011,28.8458]
[1778056732308,36.05,81685.96,0.0,-0.2832,0.00011,28.8458]
[1778056732345,36.05,81671.97,0.0,-0.28475,0.00011,28.91601]
[1778056732356,36.05,81671.97,0.0,-0.28475,0.00011,28.91601]
[1778056734734,36.03,81668.85,0.0,-0.28501,0.00011,28.92783]
[1778056735229,36.03,81668.85,0.0,-0.28501,0.00011,28.92783]
[1778056735414,36.03,81668.85,0.0,-0.28498,0.00011,28.92621]
[1778056740490,35.99,81664.86,0.0,-0.28526,0.00011,28.93826]
[1778056742114,35.98,81662.73,0.0,-0.28543,0.00011,28.9457]
[1778056742128,35.98,81662.73,0.0,-0.28543,0.00011,28.9457]
[1778056742173,35.98,81662.73,0.0,-0.28543,0.00011,28.9457]
[1778056742302,35.97,81662.73,0.0,-0.2854,0.00011,28.94418]
[1778056744078,35.97,81656.58,0.0,-0.28604,0.00011,28.97315]
[1778056744126,35.97,81656.58,0.0,-0.28604,0.00011,28.97315]
[1778056744357,35.96,81651.44,0.0,-0.28657,0.00011,28.99677]
[1778056747261,35.95,81646.68,0.0,-0.28706,0.00011,29.0184]
[1778056747289,35.95,81646.68,0.0,-0.28706,0.00011,29.0184]
[1778056747360,35.93,81644.49,0.0,-0.28722,0.00011,29.02522]
[1778056747744,35.93,81644.49,0.0,-0.28722,0.00011,29.02522]
[1778056747978,35.93,81644.49,0.0,-0.28722,0.00011,29.02522]
[1778056748496,35.93,81644.49,0.0,-0.28722,0.00011,29.02522]
[1778056749146,35.93,81644.49,0.0,-0.28722,0.00011,29.02522]
[1778056749199,35.93,81644.49,0.0,-0.28722,0.00011,29.02522]
[1778056749363,35.92,81644.49,0.0,-0.28717,0.00011,29.02309]
[1778056750262,35.92,81644.49,0.0,-0.28717,0.00011,29.02309]
[1778056750284,35.92,81644.49,0.0,-0.28717,0.00011,29.02309]
[1778056750362,35.91,81644.49,0.0,-0.28712,0.00011,29.02066]
[1778056750603,35.91,81644.49,0.0,-0.28712,0.00011,29.02066]
[1778056750749,35.91,81644.49,0.0,-0.28712,0.00011,29.02066]
[1778056751029,35.91,81644.49,0.0,-0.28712,0.00011,29.02066]
[1778056751094,35.91,81644.49,0.0,-0.28712,0.00011,29.02066]
[1778056751322,35.91,81644.49,0.0,-0.28712,0.00011,29.02066]
[1778056751351,35.91,81644.49,0.0,-0.28712,0.00011,29.02066]
[1778056751371,35.9,81623.42,0.0,-0.28939,0.00011,29.12098]
[1778056751811,35.9,81623.42,0.0,-0.28939,0.00011,29.12098]
[1778056751848,35.9,81623.42,0.0,-0.28939,0.00011,29.12098]
[1778056752096,35.9,81623.42,0.0,-0.28939,0.00011,29.12098]
[1778056752917,35.9,81623.42,0.0,-0.28939,0.00011,29.12098]
[1778056753373,35.89,81605.64,0.0,-0.29135,0.00011,29.20694]
[1778056753478,35.89,81605.64,0.0,-0.29135,0.00011,29.20694]
[1778056753518,35.89,81605.64,0.0,-0.29135,0.00011,29.20694]
[1778056753530,35.89,81605.64,0.0,-0.29135,0.00011,29.20694]
[1778056754374,35.88,81602.56,0.0,-0.29164,0.00011,29.21927]
[1778056755561,35.88,81602.56,0.0,-0.29164,0.00011,29.21927]
[1778056756377,35.87,81601.38,0.0,-0.29172,0.00011,29.22255]
[1778056757490,35.87,81601.38,0.0,-0.29172,0.00011,29.22255]
[1778056757518,35.87,81601.38,0.0,-0.29172,0.00011,29.22255]
[1778056758379,35.87,81599.59,0.0,-0.29192,0.00011,29.23121]
[1778056758731,35.87,81599.59,0.0,-0.29192,0.00011,29.23121]
[1778056758859,35.87,81599.59,0.0,-0.29192,0.00011,29.23121]
[1778056759190,35.87,81599.59,0.0,-0.29192,0.00011,29.23113]
[1778056760084,35.87,81599.59,0.0,-0.29192,0.00011,29.23113]
[1778056760104,35.87,81599.59,0.0,-0.29192,0.00011,29.23113]
[1778056760341,35.87,81599.59,0.0,-0.29192,0.00011,29.23113]
[1778056760385,35.84,81602.18,0.0,-0.29152,0.00011,29.21333]
[1778056760532,35.84,81602.18,0.0,-0.29152,0.00011,29.21333]
[1778056762387,35.83,81619.91,0.0,-0.28945,0.00011,29.12248]
[1778056763351,35.83,81619.91,0.0,-0.28945,0.00011,29.12248]
[1778056764313,35.83,81619.91,0.0,-0.28945,0.00011,29.12248]
[1778056764387,35.82,81619.91,0.0,-0.28942,0.00011,29.1213]
[1778056765844,35.82,81619.91,0.0,-0.2894,0.00011,29.12025]
[1778056765934,35.82,81619.91,0.0,-0.2894,0.00011,29.12025]
[1778056766382,35.81,81619.91,0.0,-0.28935,0.00011,29.11773]
[1778056767115,35.81,81619.91,0.0,-0.28935,0.00011,29.11773]
[1778056767138,35.8,81619.91,0.0,-0.28932,0.00011,29.11637]
[1778056767736,35.8,81619.91,0.0,-0.28932,0.00011,29.11637]
[1778056768393,35.8,81618.33,0.0,-0.2895,0.00011,29.12418]
[1778056773398,35.77,81619.19,0.0,-0.28924,0.00011,29.10986]
[1778056778403,35.75,81619.23,0.0,-0.28914,0.00011,29.10503]
[1778056783293,35.74,81620.04,0.0,-0.289,0.00011,29.09873]
[1778056783336,35.74,81620.04,0.0,-0.289,0.00011,29.09873]
[1778056783376,35.74,81620.04,0.0,-0.28898,0.00011,29.09797]
[1778056786414,35.73,81618.71,0.0,-0.28909,0.00011,29.10245]
[1778056786433,35.73,81618.71,0.0,-0.28909,0.00011,29.10245]
[1778056787059,35.73,81618.71,0.0,-0.28909,0.00011,29.10245]
[1778056787152,35.73,81618.71,0.0,-0.28909,0.00011,29.10245]
[1778056787753,35.73,81618.71,0.0,-0.28907,0.00011,29.10178]
[1778056787777,35.73,81618.71,0.0,-0.28907,0.00011,29.10178]
[1778056788413,35.73,81618.54,0.0,-0.28908,0.00011,29.10199]
[1778056793418,35.71,81621.06,0.0,-0.28874,0.00011,29.08688]
[1778056797300,35.7,81624.42,0.0,-0.28831,0.00011,29.06776]
[1778056797349,35.7,81624.42,0.0,-0.28831,0.00011,29.06776]
[1778056797422,35.7,81624.21,0.0,-0.28832,0.00011,29.06795]
[1778056797987,35.7,81624.21,0.0,-0.28832,0.00011,29.06795]
[1778056798009,35.7,81624.21,0.0,-0.28832,0.00011,29.06795]
[1778056798423,35.7,81625.49,0.0,-0.28816,0.00011,29.06081]
[1778056798638,35.7,81625.49,0.0,-0.28816,0.00011,29.06081]
[1778056798672,35.7,81625.49,0.0,-0.28816,0.00011,29.06081]
[1778056799192,35.7,81625.49,0.0,-0.28816,0.00011,29.06081]
[1778056799289,35.69,81625.49,0.0,-0.28814,0.00011,29.06006]
[1778056804429,35.68,81628.92,0.0,-0.28771,0.00011,29.04059]
[1778056806831,35.68,81628.8,0.0,-0.2877,0.00011,29.04028]
[1778056807432,35.68,81629.19,0.0,-0.28765,0.00011,29.03788]
[1778056807453,35.68,81629.19,0.0,-0.28765,0.00011,29.03788]
[1778056807479,35.68,81629.19,0.0,-0.28765,0.00011,29.03788]
[1778056808433,35.68,81632.77,0.0,-0.28724,0.00011,29.01971]
[1778056809197,35.68,81632.77,0.0,-0.28724,0.00011,29.01971]
[1778056809199,35.68,81632.77,0.0,-0.28724,0.00011,29.01951]
[1778056814439,35.67,81633.63,0.0,-0.28713,0.00011,29.01442]
[1778056820178,35.67,81635.86,0.0,-0.28687,0.00011,29.00279]
[1778056823828,35.67,81637.63,0.0,-0.28667,0.00011,28.99393]
[1778056823864,35.67,81637.63,0.0,-0.28667,0.00011,28.99393]
[1778056824449,35.67,81638.0,0.0,-0.28664,0.00011,28.99264]
[1778056824504,35.67,81638.0,0.0,-0.28664,0.00011,28.99264]
[1778056824524,35.67,81638.0,0.0,-0.28664,0.00011,28.99264]
[1778056825089,35.67,81638.0,0.0,-0.28664,0.00011,28.99264]
[1778056825124,35.67,81638.0,0.0,-0.28664,0.00011,28.99264]
[1778056825450,35.67,81630.52,0.0,-0.28748,0.00011,29.03031]
[1778056826090,35.67,81630.52,0.0,-0.28748,0.00011,29.03031]
[1778056828154,35.68,81629.27,0.0,-0.28763,0.00011,29.03687]
[1778056832240,35.67,81626.43,0.0,-0.28793,0.00011,29.04752]
[1778056832258,35.67,81626.43,0.0,-0.28793,0.00011,29.04752]
[1778056832269,35.67,81626.43,0.0,-0.28793,0.00011,29.0475]
[1778056837462,35.68,81627.7,0.0,-0.28779,0.00011,29.04143]
[1778056839715,35.68,81625.6,0.0,-0.28803,0.00011,29.05192]
[1778056839750,35.68,81625.6,0.0,-0.28803,0.00011,29.05192]
[1778056840160,35.68,81625.6,0.0,-0.28803,0.00011,29.05192]
[1778056840176,35.68,81625.6,0.0,-0.28803,0.00011,29.05192]
[1778056840881,35.68,81626.65,0.0,-0.28791,0.00011,29.04668]
[1778056840904,35.68,81626.65,0.0,-0.28791,0.00011,29.04668]
[1778056841354,35.68,81626.65,0.0,-0.28791,0.00011,29.04668]
[1778056841389,35.68,81626.65,0.0,-0.28791,0.00011,29.04668]
[1778056847471,35.67,81624.8,0.0,-0.2881,0.00011,29.05508]
[1778056849028,35.67,81624.8,0.0,-0.2881,0.00011,29.05508]
[1778056849381,35.67,81624.8,0.0,-0.2881,0.00011,29.05508]
[1778056849423,35.67,81624.8,0.0,-0.2881,0.00011,29.05502]
[1778056849622,35.67,81624.8,0.0,-0.2881,0.00011,29.05502]
[1778056849652,35.67,81624.8,0.0,-0.2881,0.00011,29.05502]
[1778056850474,35.67,81624.35,0.0,-0.28815,0.00011,29.05721]
[1778056855479,35.67,81622.21,0.0,-0.28837,0.00011,29.06702]
[1778056856203,35.67,81622.21,0.0,-0.28837,0.00011,29.06702]
[1778056856231,35.67,81622.21,0.0,-0.28837,0.00011,29.06702]
[1778056856432,35.67,81622.21,0.0,-0.28837,0.00011,29.06692]
[1778056857355,35.67,81622.21,0.0,-0.28837,0.00011,29.06692]
[1778056857387,35.67,81622.21,0.0,-0.28837,0.00011,29.06692]
[1778056857438,35.67,81622.21,0.0,-0.28837,0.00011,29.06689]
[1778056862474,35.67,81621.63,0.0,-0.28842,0.00011,29.06918]
[1778056867492,35.66,81620.92,0.0,-0.28848,0.00011,29.0719]
[1778056872497,35.66,81617.64,0.0,-0.28882,0.00011,29.08703]
[1778056877078,35.65,81624.13,0.0,-0.28807,0.00011,29.05375]
[1778056877120,35.65,81624.13,0.0,-0.28808,0.00011,29.05378]
[1778056880674,35.65,81629.88,0.0,-0.28743,0.00011,29.02491]
[1778056885694,35.65,81635.39,0.0,-0.28682,0.00011,28.99764]
[1778056889707,35.66,81638.31,0.0,-0.2865,0.00011,28.98349]
[1778056890062,35.66,81638.31,0.0,-0.2865,0.00011,28.98349]
[1778056890515,35.66,81640.26,0.0,-0.28629,0.00011,28.97395]
[1778056890905,35.66,81640.26,0.0,-0.28629,0.00011,28.97395]
[1778056891516,35.66,81642.98,0.0,-0.28598,0.00011,28.95763]
[1778056892718,35.66,81642.98,0.0,-0.28598,0.00011,28.95763]
[1778056896705,35.67,81641.86,0.0,-0.28614,0.00011,28.9649]
[1778056897211,35.67,81641.86,0.0,-0.28614,0.00011,28.9649]
[1778056897226,35.67,81641.86,0.0,-0.28614,0.00011,28.9649]
[1778056897418,35.67,81641.86,0.0,-0.28614,0.00011,28.96517]
[1778056902527,35.67,81641.66,0.0,-0.28619,0.00011,28.96743]
[1778056907532,35.68,81644.68,0.0,-0.28588,0.00011,28.95329]
[1778056910329,35.68,81644.68,0.0,-0.28589,0.00011,28.95387]
[1778056910367,35.68,81644.68,0.0,-0.28589,0.00011,28.95387]
[1778056910428,35.68,81644.68,0.0,-0.28591,0.00011,28.95474]
[1778056915540,35.69,81647.01,0.0,-0.28568,0.00011,28.94458]
[1778056921245,35.7,81649.44,0.0,-0.28543,0.00011,28.93367]
[1778056921340,35.7,81649.44,0.0,-0.28543,0.00011,28.93367]
[1778056921459,35.7,81649.44,0.0,-0.28543,0.00011,28.93367]
[1778056921478,35.7,81649.44,0.0,-0.28546,0.00011,28.93469]
[1778056921675,35.7,81649.44,0.0,-0.28546,0.00011,28.93469]
[1778056921873,35.7,81649.44,0.0,-0.28546,0.00011,28.93469]
[1778056922522,35.7,81649.44,0.0,-0.28546,0.00011,28.93469]
[1778056922546,35.7,81654.0,0.0,-0.28496,0.00011,28.91217]
[1778056922964,35.7,81654.0,0.0,-0.28496,0.00011,28.91217]
[1778056923724,35.7,81654.0,0.0,-0.28496,0.00011,28.91217]
[1778056924548,35.71,81676.18,0.0,-0.28254,0.00011,28.80216]
[1778056926635,35.72,81677.1,0.0,-0.2825,0.00011,28.80054]
[1778056926666,35.72,81677.1,0.0,-0.2825,0.00011,28.80054]
[1778056927292,35.72,81677.1,0.0,-0.2825,0.00011,28.80054]
[1778056927393,35.72,81677.1,0.0,-0.2825,0.00011,28.80054]
[1778056932101,35.75,81674.79,0.0,-0.28288,0.00011,28.81838]
[1778056937365,35.76,81679.93,0.0,-0.28239,0.00011,28.79626]
[1778056937462,35.76,81679.93,0.0,-0.28239,0.00011,28.79626]
[1778056937474,35.76,81679.93,0.0,-0.28239,0.00011,28.79626]
[1778056937560,35.77,81679.93,0.0,-0.28241,0.00011,28.79735]
[1778056939225,35.77,81678.55,0.0,-0.28259,0.00011,28.80539]
[1778056939263,35.77,81678.55,0.0,-0.28259,0.00011,28.80539]
[1778056939326,35.78,81678.55,0.0,-0.28261,0.00011,28.8064]
[1778056940853,35.78,81681.37,0.0,-0.28232,0.00011,28.79314]
[1778056940875,35.78,81681.37,0.0,-0.28232,0.00011,28.79314]
[1778056941367,35.79,81681.37,0.0,-0.28234,0.00011,28.79422]
[1778056946570,35.81,81686.91,0.0,-0.28183,0.00011,28.77145]
[1778056947720,35.81,81689.64,0.0,-0.28156,0.00011,28.75871]
[1778056947760,35.81,81689.64,0.0,-0.28156,0.00011,28.75871]
[1778056948572,35.82,81689.92,0.0,-0.28155,0.00011,28.75845]
[1778056953577,35.83,81686.65,0.0,-0.28199,0.00011,28.77639]
[1778056959441,35.85,81685.8,0.0,-0.28215,0.00011,28.78406]
[1778056959479,35.85,81685.8,0.0,-0.28216,0.00011,28.78477]
[1778056960031,35.85,81685.8,0.0,-0.28216,0.00011,28.78477]
[1778056960528,35.85,81685.8,0.0,-0.28218,0.00011,28.78547]
[1778056965005,35.87,81693.27,0.0,-0.28142,0.00011,28.75074]
[1778056965024,35.87,81693.27,0.0,-0.28142,0.00011,28.75074]
[1778056965106,35.87,81693.27,0.0,-0.28143,0.00011,28.75149]
[1778056966446,35.87,81693.27,0.0,-0.28143,0.00011,28.75149]
[1778056966547,35.87,81693.27,0.0,-0.28145,0.00011,28.75225]
[1778056968710,35.88,81694.29,0.0,-0.28137,0.00011,28.74849]
[1778056969198,35.88,81694.29,0.0,-0.28137,0.00011,28.74849]
[1778056969229,35.88,81694.29,0.0,-0.28137,0.00011,28.74849]
[1778056969299,35.88,81694.29,0.0,-0.28139,0.00011,28.74978]
[1778056970511,35.88,81694.29,0.0,-0.28139,0.00011,28.74978]
[1778056970539,35.88,81694.29,0.0,-0.28139,0.00011,28.74978]
[1778056970593,35.88,81694.3,0.0,-0.28139,0.00011,28.74973]
[1778056974557,35.89,81695.43,0.0,-0.28132,0.00011,28.74653]
[1778056974826,35.89,81695.43,0.0,-0.28132,0.00011,28.74653]
[1778056975573,35.9,81695.43,0.0,-0.28134,0.00011,28.7477]
[1778056976304,35.9,81695.43,0.0,-0.28134,0.00011,28.7477]
[1778056976885,35.9,81695.43,0.0,-0.28136,0.00011,28.74838]
[1778056977475,35.9,81695.43,0.0,-0.28136,0.00011,28.74838]
[1778056980174,35.9,81694.14,0.0,-0.28152,0.00011,28.75578]
[1778056980339,35.9,81694.14,0.0,-0.28152,0.00011,28.75578]
[1778056980458,35.91,81694.14,0.0,-0.28152,0.00011,28.75618]
[1778056982530,35.91,81693.02,0.0,-0.28165,0.00011,28.7622]
[1778056982545,35.91,81693.02,0.0,-0.28166,0.00011,28.76242]
[1778056983055,35.91,81693.02,0.0,-0.28166,0.00011,28.76242]
[1778056983245,35.91,81693.02,0.0,-0.28166,0.00011,28.76242]
[1778056983606,35.91,81688.38,0.0,-0.28217,0.00011,28.78605]
[1778056983654,35.91,81688.38,0.0,-0.28217,0.00011,28.78605]
[1778056984607,35.91,81684.83,0.0,-0.28256,0.00011,28.80393]
[1778056986053,35.91,81687.0,0.0,-0.28232,0.00011,28.79296]
[1778056986083,35.91,81687.0,0.0,-0.28232,0.00011,28.79296]
[1778056986582,35.91,81687.0,0.0,-0.28232,0.00011,28.79296]
[1778056986610,35.91,81687.0,0.0,-0.28232,0.00011,28.79296]
[1778056989059,35.91,81691.96,0.0,-0.28179,0.00011,28.76853]
[1778056989612,35.91,81692.39,0.0,-0.28175,0.00011,28.76657]
[1778056994531,35.92,81694.95,0.0,-0.28149,0.00011,28.75482]
[1778056994549,35.92,81694.95,0.0,-0.2815,0.00011,28.75528]
[1778056994937,35.92,81694.95,0.0,-0.2815,0.00011,28.75528]
[1778056995135,35.92,81694.95,0.0,-0.2815,0.00011,28.75528]
[1778056996603,35.92,81699.74,0.0,-0.28099,0.00011,28.73193]
[1778056996638,35.92,81699.74,0.0,-0.28099,0.00011,28.73193]
[1778056997619,35.92,81689.81,0.0,-0.28209,0.00011,28.78247]
[1778056998011,35.92,81689.81,0.0,-0.28209,0.00011,28.78247]
[1778056998083,35.92,81689.81,0.0,-0.28209,0.00011,28.78247]
[1778056998191,35.92,81689.81,0.0,-0.28209,0.00011,28.78247]
[1778056998545,35.92,81689.81,0.0,-0.28209,0.00011,28.78247]
[1778056998620,35.92,81690.12,0.0,-0.28205,0.00011,28.78091]
[1778057000355,35.92,81690.12,0.0,-0.28205,0.00011,28.78091]
[1778057000622,35.92,81691.52,0.0,-0.2819,0.00011,28.77387]
[1778057000970,35.92,81691.52,0.0,-0.2819,0.00011,28.77387]
[1778057001623,35.92,81695.97,0.0,-0.28142,0.00011,28.75153]
[1778057007629,35.93,81697.21,0.0,-0.2813,0.00011,28.74645]
[1778057012634,35.93,81696.18,0.0,-0.28142,0.00011,28.74937]
[1778057016061,35.94,81696.05,0.0,-0.28144,0.00011,28.75044]
[1778057016089,35.94,81696.05,0.0,-0.28144,0.00011,28.75044]
[1778057016162,35.94,81696.05,0.0,-0.28145,0.00011,28.75068]
[1778057016715,35.94,81696.05,0.0,-0.28145,0.00011,28.75068]
[1778057016728,35.94,81696.05,0.0,-0.28145,0.00011,28.75068]
[1778057017639,35.94,81696.09,0.0,-0.28144,0.00011,28.75048]
[1778057022644,35.94,81694.92,0.0,-0.28158,0.00011,28.75674]
[1778057027649,35.94,81697.35,0.0,-0.28132,0.00011,28.745]
[1778057030089,35.94,81697.43,0.0,-0.28132,0.00011,28.74485]
[1778057030128,35.94,81697.43,0.0,-0.28132,0.00011,28.74485]
[1778057030652,35.94,81697.44,0.0,-0.28132,0.00011,28.74488]
[1778057031389,35.94,81697.44,0.0,-0.28132,0.00011,28.74488]
[1778057031409,35.94,81697.44,0.0,-0.28132,0.00011,28.74488]
[1778057031488,35.94,81697.44,0.0,-0.28132,0.00011,28.74495]
[1778057035440,35.94,81693.19,0.0,-0.28179,0.00011,28.76623]
[1778057035466,35.94,81693.19,0.0,-0.28178,0.00011,28.76614]
[1778057036077,35.94,81693.19,0.0,-0.28178,0.00011,28.76614]
[1778057036498,35.94,81693.19,0.0,-0.28178,0.00011,28.76614]
[1778057038304,35.94,81693.42,0.0,-0.28176,0.00011,28.76488]
[1778057038325,35.94,81693.42,0.0,-0.28176,0.00011,28.76488]
[1778057038333,35.94,81693.42,0.0,-0.28175,0.00011,28.7648]
[1778057041982,35.94,81693.4,0.0,-0.28175,0.00011,28.76465]
[1778057042664,35.94,81693.26,0.0,-0.28177,0.00011,28.76527]
[1778057042725,35.94,81693.26,0.0,-0.28177,0.00011,28.76527]
[1778057043646,35.94,81693.26,0.0,-0.28177,0.00011,28.76527]
[1778057043668,35.94,81692.87,0.0,-0.28181,0.00011,28.76713]
[1778057046040,35.94,81697.81,0.0,-0.28126,0.00011,28.7421]
[1778057046081,35.94,81697.81,0.0,-0.28126,0.00011,28.7421]
[1778057046671,35.94,81704.88,0.0,-0.2805,0.00011,28.70693]
[1778057051645,35.95,81704.71,0.0,-0.28054,0.00011,28.70903]
[1778057056681,35.95,81696.85,0.0,-0.28143,0.00011,28.74986]
[1778057061686,35.94,81688.82,0.0,-0.28229,0.00011,28.78937]
[1778057061790,35.94,81688.82,0.0,-0.28229,0.00011,28.78937]
[1778057062043,35.94,81688.82,0.0,-0.28229,0.00011,28.78937]
[1778057062091,35.94,81688.82,0.0,-0.28229,0.00011,28.78937]
[1778057062687,35.94,81683.52,0.0,-0.28285,0.00011,28.81503]
[1778057067692,35.93,81678.8,0.0,-0.28331,0.00011,28.83575]
[1778057072697,35.92,81682.71,0.0,-0.2828,0.00011,28.81004]
[1778057074888,35.91,81682.96,0.0,-0.28276,0.00011,28.80792]
[1778057075700,35.91,81671.92,0.0,-0.28395,0.00011,28.86232]
[1778057076941,35.91,81671.92,0.0,-0.28395,0.00011,28.86232]
[1778057076980,35.91,81671.92,0.0,-0.28395,0.00011,28.86232]
[1778057077453,35.91,81671.92,0.0,-0.28395,0.00011,28.86232]
[1778057077488,35.91,81671.92,0.0,-0.28395,0.00011,28.86232]
[1778057082178,35.89,81668.99,0.0,-0.28418,0.00011,28.87228]
[1778057082208,35.89,81668.99,0.0,-0.28418,0.00011,28.87228]
[1778057082275,35.88,81668.99,0.0,-0.28416,0.00011,28.87145]
[1778057083250,35.88,81668.99,0.0,-0.28416,0.00011,28.87145]
[1778057083267,35.88,81668.99,0.0,-0.28416,0.00011,28.87145]
[1778057083351,35.88,81668.99,0.0,-0.28415,0.00011,28.87061]
[1778057086116,35.87,81667.53,0.0,-0.28427,0.00011,28.8763]
[1778057086148,35.87,81667.53,0.0,-0.28427,0.00011,28.8763]
[1778057086711,35.87,81667.5,0.0,-0.28425,0.00011,28.87493]
[1778057088019,35.87,81667.5,0.0,-0.28425,0.00011,28.87493]
[1778057089467,35.86,81667.38,0.0,-0.28424,0.00011,28.8748]
[1778057089568,35.86,81667.38,0.0,-0.28423,0.00011,28.87419]
[1778057090056,35.86,81667.38,0.0,-0.28423,0.00011,28.87419]
[1778057090715,35.86,81671.26,0.0,-0.28378,0.00011,28.85374]
[1778057095720,35.85,81671.73,0.0,-0.28368,0.00011,28.84913]
[1778057100725,35.84,81674.5,0.0,-0.28335,0.00011,28.83394]
[1778057105730,35.84,81675.93,0.0,-0.28317,0.00011,28.82572]
[1778057106103,35.84,81675.93,0.0,-0.28317,0.00011,28.82572]
[1778057106131,35.84,81675.93,0.0,-0.28317,0.00011,28.82572]
[1778057106731,35.84,81676.5,0.0,-0.28311,0.00011,28.82278]
[1778057111736,35.84,81676.38,0.0,-0.28312,0.00011,28.82308]
[1778057113696,35.84,81676.55,0.0,-0.2831,0.00011,28.82205]
[1778057113722,35.84,81676.55,0.0,-0.2831,0.00011,28.82205]
[1778057113890,35.84,81676.55,0.0,-0.2831,0.00011,28.82205]
[1778057113935,35.84,81676.55,0.0,-0.2831,0.00011,28.82205]
[1778057120761,35.84,81684.65,0.0,-0.28222,0.00011,28.78215]
[1778057122016,35.84,81685.19,0.0,-0.28217,0.00011,28.77967]
[1778057122036,35.84,81685.19,0.0,-0.28217,0.00011,28.77967]
[1778057122647,35.85,81685.19,0.0,-0.28218,0.00011,28.7802]
[1778057124373,35.85,81685.43,0.0,-0.28215,0.00011,28.779]
[1778057124394,35.85,81685.43,0.0,-0.28215,0.00011,28.779]
[1778057124436,35.85,81685.43,0.0,-0.28216,0.00011,28.77931]
[1778057127491,35.85,81681.5,0.0,-0.2826,0.00011,28.79939]
[1778057127529,35.85,81681.5,0.0,-0.2826,0.00011,28.79937]
[1778057131071,35.85,81679.91,0.0,-0.28277,0.00011,28.80728]
[1778057131116,35.85,81679.91,0.0,-0.28277,0.00011,28.80728]
[1778057131693,35.85,81679.91,0.0,-0.28277,0.00011,28.80728]
[1778057131709,35.85,81679.91,0.0,-0.28277,0.00011,28.80728]
[1778057132160,35.85,81679.91,0.0,-0.28275,0.00011,28.80392]
[1778057132184,35.85,81679.91,0.0,-0.28275,0.00011,28.80392]
[1778057132773,35.85,81680.3,0.0,-0.28271,0.00011,28.8019]
[1778057135808,35.85,81678.91,0.0,-0.28286,0.00011,28.80874]
[1778057135838,35.85,81678.91,0.0,-0.28286,0.00011,28.80874]
[1778057135985,35.85,81678.91,0.0,-0.28286,0.00011,28.80874]
[1778057136015,35.85,81678.91,0.0,-0.28286,0.00011,28.80874]
[1778057136067,35.85,81678.91,0.0,-0.28286,0.00011,28.80874]
[1778057136109,35.85,81678.91,0.0,-0.28286,0.00011,28.80874]
[1778057136444,35.85,81678.91,0.0,-0.28286,0.00011,28.80874]
[1778057138679,35.85,81680.05,0.0,-0.28273,0.00011,28.80294]
[1778057139157,35.85,81680.05,0.0,-0.28273,0.00011,28.803]
[1778057142316,35.85,81679.72,0.0,-0.28277,0.00011,28.80465]
[1778057146260,35.85,81680.57,0.0,-0.28267,0.00011,28.80025]
[1778057146297,35.85,81680.57,0.0,-0.28267,0.00011,28.80025]
[1778057146787,35.85,81680.78,0.0,-0.28265,0.00011,28.79915]
[1778057148156,35.85,81680.96,0.0,-0.28263,0.00011,28.79823]
[1778057148188,35.85,81680.96,0.0,-0.28263,0.00011,28.79823]
[1778057148789,35.85,81682.55,0.0,-0.28245,0.00011,28.79024]
[1778057149329,35.85,81682.55,0.0,-0.28245,0.00011,28.79024]
[1778057149362,35.85,81682.55,0.0,-0.28245,0.00011,28.79024]
[1778057149790,35.85,81683.63,0.0,-0.28234,0.00011,28.78485]
[1778057150104,35.85,81683.63,0.0,-0.28234,0.00011,28.78485]
[1778057150134,35.85,81683.63,0.0,-0.28234,0.00011,28.78485]
[1778057150437,35.85,81683.63,0.0,-0.28234,0.00011,28.78485]
[1778057150627,35.85,81683.63,0.0,-0.28234,0.00011,28.78485]
[1778057150772,35.85,81683.63,0.0,-0.28234,0.00011,28.78485]
[1778057150786,35.85,81683.63,0.0,-0.28235,0.00011,28.78533]
[1778057151408,35.85,81683.63,0.0,-0.28235,0.00011,28.78533]
[1778057151792,35.85,81682.91,0.0,-0.28244,0.00011,28.78978]
[1778057152026,35.85,81682.91,0.0,-0.28244,0.00011,28.78978]
[1778057152052,35.85,81682.91,0.0,-0.28244,0.00011,28.78978]
[1778057152793,35.85,81676.57,0.0,-0.28314,0.00011,28.82159]
[1778057153222,35.85,81676.57,0.0,-0.28314,0.00011,28.82159]
[1778057153249,35.85,81676.57,0.0,-0.28314,0.00011,28.82159]
[1778057153744,35.85,81676.57,0.0,-0.28313,0.00011,28.82108]
[1778057156797,35.84,81665.7,0.0,-0.28429,0.00011,28.87393]
[1778057161331,35.83,81667.64,0.0,-0.28403,0.00011,28.86193]
[1778057161500,35.83,81667.64,0.0,-0.28403,0.00011,28.86193]
[1778057161572,35.83,81667.64,0.0,-0.28403,0.00011,28.86193]
[1778057161623,35.83,81667.64,0.0,-0.28403,0.00011,28.86193]
[1778057161737,35.83,81667.64,0.0,-0.28403,0.00011,28.86193]
[1778057161763,35.83,81667.64,0.0,-0.28402,0.00011,28.86141]
[1778057162970,35.83,81675.46,0.0,-0.28315,0.00011,28.82172]
[1778057163037,35.83,81675.46,0.0,-0.28315,0.00011,28.82172]
[1778057163636,35.83,81675.46,0.0,-0.28315,0.00011,28.82172]
[1778057165806,35.83,81687.92,0.0,-0.28178,0.00011,28.75921]
[1778057166042,35.83,81687.92,0.0,-0.28178,0.00011,28.75921]
[1778057166063,35.83,81687.92,0.0,-0.28178,0.00011,28.75921]
[1778057166807,35.83,81688.51,0.0,-0.28173,0.00011,28.75668]
[1778057167933,35.84,81689.3,0.0,-0.28165,0.00011,28.75314]
[1778057167962,35.84,81689.3,0.0,-0.28165,0.00011,28.75314]
[1778057168605,35.84,81689.3,0.0,-0.28165,0.00011,28.75314]
[1778057168618,35.84,81689.3,0.0,-0.28165,0.00011,28.75314]
[1778057169845,35.84,81687.71,0.0,-0.28184,0.00011,28.76187]
[1778057169883,35.84,81687.71,0.0,-0.28184,0.00011,28.76187]
[1778057170382,35.84,81687.71,0.0,-0.28184,0.00011,28.76187]
[1778057170399,35.84,81687.71,0.0,-0.28184,0.00011,28.76187]
[1778057175479,35.84,81684.75,0.0,-0.28219,0.00011,28.77802]
[1778057180165,35.84,81684.82,0.0,-0.28219,0.00011,28.77825]
[1778057180821,35.85,81688.41,0.0,-0.2818,0.00011,28.76028]
[1778057181908,35.85,81687.47,0.0,-0.28191,0.00011,28.7653]
[1778057182823,35.85,81687.24,0.0,-0.28194,0.00011,28.76672]
[1778057183931,35.85,81685.48,0.0,-0.28214,0.00011,28.77579]
[1778057184782,35.85,81685.48,0.0,-0.28215,0.00011,28.77627]
[1778057187400,35.85,81688.59,0.0,-0.28181,0.00011,28.76071]
[1778057187804,35.85,81688.59,0.0,-0.28181,0.00011,28.761]
[1778057189187,35.85,81688.59,0.0,-0.28182,0.00011,28.76125]
[1778057192163,35.86,81696.69,0.0,-0.28093,0.00011,28.71785]
[1778057192184,35.86,81696.69,0.0,-0.28093,0.00011,28.71785]
[1778057192835,35.86,81698.26,0.0,-0.28077,0.00011,28.71045]
[1778057194191,35.86,81698.98,0.0,-0.2807,0.00011,28.70741]
[1778057194212,35.86,81698.98,0.0,-0.2807,0.00011,28.70741]
[1778057194399,35.86,81698.98,0.0,-0.2807,0.00011,28.70741]
[1778057194620,35.87,81698.98,0.0,-0.28073,0.00011,28.70863]
[1778057196541,35.87,81698.98,0.0,-0.28074,0.00011,28.70897]
[1778057196633,35.87,81698.98,0.0,-0.28074,0.00011,28.70897]
[1778057196816,35.87,81698.98,0.0,-0.28074,0.00011,28.70897]
[1778057196839,35.87,81694.29,0.0,-0.28125,0.00011,28.73294]
[1778057199765,35.87,81684.63,0.0,-0.28232,0.00011,28.78201]
[1778057199938,35.87,81681.03,0.0,-0.28271,0.00011,28.79991]
[1778057200843,35.86,81679.03,0.0,-0.28292,0.00011,28.80926]
[1778057206787,35.86,81681.64,0.0,-0.2826,0.00011,28.79461]
[1778057206849,35.86,81680.86,0.0,-0.28268,0.00011,28.79833]
[1778057208607,35.86,81680.44,0.0,-0.28272,0.00011,28.80024]
[1778057209407,35.86,81680.44,0.0,-0.28272,0.00011,28.80024]
[1778057209556,35.86,81680.44,0.0,-0.28272,0.00011,28.79982]
[1778057210129,35.86,81680.44,0.0,-0.28272,0.00011,28.79982]
[1778057210853,35.85,81675.35,0.0,-0.28327,0.00011,28.82509]
[1778057214635,35.85,81676.02,0.0,-0.28317,0.00011,28.82039]
[1778057214857,35.85,81675.33,0.0,-0.28324,0.00011,28.82347]
[1778057215506,35.85,81675.33,0.0,-0.28324,0.00011,28.82347]
[1778057215535,35.85,81675.33,0.0,-0.28324,0.00011,28.82347]
[1778057215576,35.84,81675.33,0.0,-0.28323,0.00011,28.82307]
[1778057216218,35.84,81675.33,0.0,-0.28323,0.00011,28.82307]
[1778057216859,35.84,81659.94,0.0,-0.2849,0.00011,28.89887]
[1778057216905,35.84,81659.94,0.0,-0.2849,0.00011,28.89887]
[1778057216964,35.84,81659.94,0.0,-0.2849,0.00011,28.89887]
[1778057217976,35.83,81649.75,0.0,-0.286,0.00011,28.94848]
[1778057218014,35.83,81649.75,0.0,-0.286,0.00011,28.94848]
[1778057218712,35.83,81649.75,0.0,-0.286,0.00011,28.94848]
[1778057218801,35.83,81649.75,0.0,-0.286,0.00011,28.94848]
[1778057219330,35.83,81649.75,0.0,-0.286,0.00011,28.94848]
[1778057219341,35.83,81649.75,0.0,-0.286,0.00011,28.94848]
[1778057219368,35.82,81649.75,0.0,-0.28597,0.00011,28.94676]
[1778057220051,35.82,81649.75,0.0,-0.28597,0.00011,28.94676]
[1778057220831,35.82,81649.75,0.0,-0.28597,0.00011,28.94676]
[1778057220863,35.82,81643.18,0.0,-0.28667,0.00011,28.97799]
[1778057220875,35.82,81643.18,0.0,-0.28667,0.00011,28.97799]
[1778057221863,35.82,81643.18,0.0,-0.28667,0.00011,28.97799]
[1778057221956,35.81,81640.44,0.0,-0.28694,0.00011,28.98995]
[1778057221976,35.81,81640.44,0.0,-0.28694,0.00011,28.98995]
[1778057222452,35.81,81640.44,0.0,-0.28694,0.00011,28.98995]
[1778057222480,35.79,81640.44,0.0,-0.28686,0.00011,28.9863]
[1778057223792,35.79,81640.44,0.0,-0.28686,0.00011,28.9863]
[1778057223818,35.79,81640.44,0.0,-0.28686,0.00011,28.9863]
[1778057223876,35.78,81625.94,0.0,-0.28844,0.00011,29.05632]
[1778057228927,35.74,81616.36,0.0,-0.28927,0.00011,29.09237]
[1778057229757,35.74,81616.36,0.0,-0.28927,0.00011,29.09237]
[1778057229859,35.74,81616.36,0.0,-0.28927,0.00011,29.09237]
[1778057234887,35.69,81620.75,0.0,-0.28855,0.00011,29.0601]
[1778057238176,35.68,81620.77,0.0,-0.28849,0.00011,29.05701]
[1778057238380,35.68,81620.77,0.0,-0.28849,0.00011,29.05701]
[1778057238891,35.67,81620.05,0.0,-0.28851,0.00011,29.05793]
[1778057239414,35.67,81620.05,0.0,-0.28851,0.00011,29.05793]
[1778057239443,35.67,81620.05,0.0,-0.28851,0.00011,29.05793]
[1778057239809,35.66,81620.05,0.0,-0.2885,0.00011,29.05709]
[1778057240893,35.66,81634.57,0.0,-0.28685,0.00011,28.98388]
[1778057246232,35.65,81634.64,0.0,-0.28679,0.00011,28.98088]
[1778057251316,35.64,81637.41,0.0,-0.28644,0.00011,28.9649]
[1778057251360,35.64,81637.41,0.0,-0.28644,0.00011,28.9649]
[1778057251567,35.64,81637.41,0.0,-0.28644,0.00011,28.9649]
[1778057251606,35.64,81637.41,0.0,-0.28644,0.00011,28.9649]
[1778057251814,35.64,81637.41,0.0,-0.28644,0.00011,28.9649]
[1778057251856,35.64,81637.41,0.0,-0.28644,0.00011,28.9649]
[1778057251904,35.64,81636.91,0.0,-0.28647,0.00011,28.96378]
[1778057252041,35.64,81636.91,0.0,-0.28647,0.00011,28.96378]
[1778057252063,35.64,81636.91,0.0,-0.28647,0.00011,28.96378]
[1778057252242,35.64,81636.91,0.0,-0.28647,0.00011,28.96378]
[1778057252277,35.64,81636.91,0.0,-0.28647,0.00011,28.96378]
[1778057252383,35.64,81636.91,0.0,-0.28647,0.00011,28.96378]
[1778057252404,35.64,81636.91,0.0,-0.28647,0.00011,28.96378]
[1778057253907,35.64,81639.8,0.0,-0.28614,0.00011,28.94911]
[1778057258500,35.64,81638.81,0.0,-0.28624,0.00011,28.95335]
[1778057258517,35.64,81638.81,0.0,-0.28624,0.00011,28.95335]
[1778057258602,35.64,81638.81,0.0,-0.28623,0.00011,28.95315]
[1778057259023,35.64,81638.81,0.0,-0.28623,0.00011,28.95315]
[1778057259057,35.64,81638.81,0.0,-0.28623,0.00011,28.95315]
[1778057259913,35.64,81640.95,0.0,-0.28599,0.00011,28.94216]
[1778057262761,35.64,81642.77,0.0,-0.28578,0.00011,28.933]
[1778057262897,35.64,81642.77,0.0,-0.28578,0.00011,28.933]
[1778057262916,35.64,81644.72,0.0,-0.28557,0.00011,28.92327]
[1778057263649,35.64,81644.72,0.0,-0.28557,0.00011,28.92327]
[1778057264008,35.64,81644.72,0.0,-0.28557,0.00011,28.9234]
[1778057264722,35.64,81644.72,0.0,-0.28557,0.00011,28.9234]
[1778057265272,35.64,81644.72,0.0,-0.28557,0.00011,28.92353]
[1778057265690,35.64,81644.72,0.0,-0.28558,0.00011,28.92381]
[1778057265958,35.64,81644.72,0.0,-0.28558,0.00011,28.92381]
[1778057265981,35.64,81644.72,0.0,-0.28558,0.00011,28.92381]
[1778057266051,35.64,81644.72,0.0,-0.28558,0.00011,28.92381]
[1778057266071,35.64,81644.72,0.0,-0.28558,0.00011,28.92381]
[1778057266920,35.64,81646.01,0.0,-0.28544,0.00011,28.9173]
[1778057271925,35.64,81645.29,0.0,-0.28553,0.00011,28.92156]
[1778057276085,35.64,81647.07,0.0,-0.28534,0.00011,28.91302]
[1778057276930,35.64,81647.17,0.0,-0.28533,0.00011,28.91267]
[1778057281935,35.65,81651.5,0.0,-0.28487,0.00011,28.89214]
[1778057286712,35.65,81650.86,0.0,-0.28497,0.00011,28.89635]
[1778057286815,35.65,81650.86,0.0,-0.28497,0.00011,28.89656]
[1778057287932,35.65,81650.86,0.0,-0.28497,0.00011,28.89656]
[1778057287941,35.65,81651.18,0.0,-0.28494,0.00011,28.89512]
[1778057288113,35.65,81651.18,0.0,-0.28494,0.00011,28.89512]
[1778057288192,35.65,81651.18,0.0,-0.28494,0.00011,28.89512]
[1778057288270,35.65,81651.18,0.0,-0.28494,0.00011,28.89512]
[1778057288324,35.65,81651.18,0.0,-0.28494,0.00011,28.89512]
[1778057288377,35.65,81651.18,0.0,-0.28494,0.00011,28.89512]
[1778057288623,35.65,81651.18,0.0,-0.28494,0.00011,28.89527]
[1778057291945,35.65,81635.35,0.0,-0.2867,0.00011,28.97413]
[1778057293436,35.65,81635.02,0.0,-0.28672,0.00011,28.97526]
[1778057293789,35.65,81635.02,0.0,-0.28672,0.00011,28.97526]
[1778057294446,35.65,81635.02,0.0,-0.28671,0.00011,28.97474]
[1778057299953,35.63,81624.81,0.0,-0.28777,0.00011,29.0218]
[1778057304957,35.61,81621.32,0.0,-0.28806,0.00011,29.0342]
[1778057309962,35.59,81617.1,0.0,-0.28846,0.00011,29.05183]
[1778057314967,35.57,81613.29,0.0,-0.28878,0.00011,29.06301]
[1778057320759,35.55,81608.15,0.0,-0.28924,0.00011,29.08302]
[1778057323940,35.54,81605.55,0.0,-0.28947,0.00011,29.09315]
[1778057323972,35.54,81605.55,0.0,-0.28947,0.00011,29.09315]
[1778057323976,35.53,81604.01,0.0,-0.28963,0.00011,29.09988]
[1778057324514,35.53,81604.01,0.0,-0.28963,0.00011,29.09988]
[1778057324539,35.53,81604.01,0.0,-0.28963,0.00011,29.09988]
[1778057324787,35.53,81604.01,0.0,-0.28961,0.00011,29.09898]
[1778057325074,35.53,81604.01,0.0,-0.28961,0.00011,29.09898]
[1778057325108,35.53,81604.01,0.0,-0.28961,0.00011,29.09898]
[1778057325800,35.53,81604.01,0.0,-0.28961,0.00011,29.09898]
[1778057325844,35.53,81604.01,0.0,-0.28961,0.00011,29.09898]
[1778057334368,35.51,81605.86,0.0,-0.28928,0.00011,29.08423]
[1778057334403,35.51,81605.86,0.0,-0.28928,0.00011,29.08423]
[1778057334986,35.5,81602.11,0.0,-0.28968,0.00011,29.10154]
[1778057339994,35.49,81602.52,0.0,-0.28958,0.00011,29.09686]
[1778057340026,35.49,81602.52,0.0,-0.28958,0.00011,29.09686]
[1778057340689,35.49,81602.52,0.0,-0.28958,0.00011,29.09686]
[1778057340716,35.49,81602.52,0.0,-0.28958,0.00011,29.09686]
[1778057341522,35.48,81602.16,0.0,-0.28959,0.00011,29.09744]
[1778057341557,35.48,81602.16,0.0,-0.28959,0.00011,29.09744]
[1778057341905,35.48,81602.16,0.0,-0.28958,0.00011,29.09686]
[1778057347002,35.47,81601.71,0.0,-0.28958,0.00011,29.09657]
[1778057350591,35.47,81601.71,0.0,-0.28956,0.00011,29.09567]
[1778057356015,35.46,81606.14,0.0,-0.28902,0.00011,29.07166]
[1778057361024,35.46,81604.4,0.0,-0.28919,0.00011,29.0794]
[1778057365562,35.45,81602.72,0.0,-0.28936,0.00011,29.08657]
[1778057366708,35.45,81602.72,0.0,-0.28935,0.00011,29.08632]
[1778057369221,35.45,81600.76,0.0,-0.28956,0.00011,29.09539]
[1778057369645,35.45,81600.76,0.0,-0.28956,0.00011,29.09539]
[1778057378040,35.43,81597.35,0.0,-0.28985,0.00011,29.1056]
[1778057378827,35.43,81597.35,0.0,-0.28985,0.00011,29.1056]
[1778057378888,35.43,81597.35,0.0,-0.28985,0.00011,29.1056]
[1778057378928,35.43,81597.35,0.0,-0.28985,0.00011,29.10529]
[1778057384046,35.42,81597.33,0.0,-0.28982,0.00011,29.1039]
[1778057391053,35.42,81596.71,0.0,-0.28985,0.00011,29.10523]
[1778057393990,35.42,81596.71,0.0,-0.28985,0.00011,29.10509]
[1778057399310,35.41,81597.57,0.0,-0.28973,0.00011,29.09988]
[1778057404981,35.41,81595.1,0.0,-0.29,0.00011,29.11143]
[1778057404990,35.41,81595.1,0.0,-0.29,0.00011,29.11143]
[1778057405036,35.41,81595.1,0.0,-0.29,0.00011,29.11143]
[1778057405067,35.41,81595.37,0.0,-0.28996,0.00011,29.10982]
[1778057405089,35.41,81595.37,0.0,-0.28996,0.00011,29.10982]
[1778057406643,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057406963,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057407194,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057407237,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057407282,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057407530,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057407673,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057407760,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057407807,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057407872,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057407902,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057408016,35.4,81588.07,0.0,-0.29077,0.00011,29.14543]
[1778057408071,35.4,81578.13,0.0,-0.29186,0.00011,29.19285]
[1778057408187,35.4,81578.13,0.0,-0.29186,0.00011,29.19285]
[1778057408645,35.4,81578.13,0.0,-0.29186,0.00011,29.19285]
[1778057408870,35.4,81578.13,0.0,-0.29186,0.00011,29.19285]
[1778057408954,35.4,81578.13,0.0,-0.29186,0.00011,29.19285]
[1778057409193,35.4,81578.13,0.0,-0.29186,0.00011,29.19285]
[1778057409575,35.4,81578.13,0.0,-0.29186,0.00011,29.19285]
[1778057409782,35.4,81578.13,0.0,-0.29186,0.00011,29.19285]
[1778057409862,35.4,81578.13,0.0,-0.29186,0.00011,29.19285]
[1778057409918,35.4,81578.13,0.0,-0.29186,0.00011,29.19285]
[1778057410074,35.39,81579.64,0.0,-0.29167,0.00011,29.18454]
[1778057410210,35.39,81579.64,0.0,-0.29167,0.00011,29.18454]
[1778057410400,35.39,81579.64,0.0,-0.29167,0.00011,29.18454]
[1778057411021,35.4,81579.64,0.0,-0.29173,0.00011,29.18725]
[1778057411429,35.4,81579.64,0.0,-0.29173,0.00011,29.18725]
[1778057411894,35.4,81579.64,0.0,-0.29173,0.00011,29.18725]
[1778057412076,35.42,81659.73,0.0,-0.28273,0.00011,28.78571]
[1778057412406,35.42,81659.73,0.0,-0.28273,0.00011,28.78571]
[1778057412521,35.42,81659.73,0.0,-0.28273,0.00011,28.78571]
[1778057412682,35.42,81659.73,0.0,-0.28273,0.00011,28.78571]
[1778057412800,35.42,81659.73,0.0,-0.28273,0.00011,28.78571]
[1778057412897,35.42,81659.73,0.0,-0.28273,0.00011,28.78571]
[1778057413087,35.42,81659.73,0.0,-0.28273,0.00011,28.78571]
[1778057413260,35.42,81659.73,0.0,-0.28273,0.00011,28.78571]
[1778057414255,35.43,81669.65,0.0,-0.28169,0.00011,28.73801]
[1778057414532,35.43,81669.65,0.0,-0.28169,0.00011,28.73801]
[1778057414633,35.44,81669.65,0.0,-0.28175,0.00011,28.74086]
[1778057416081,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057416625,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057416658,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057416899,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057416936,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057417637,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057417819,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057418314,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057418657,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057419123,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057419155,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057419357,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057419385,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057419590,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057419959,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057420009,35.46,81650.15,0.0,-0.28402,0.00011,28.84527]
[1778057420122,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057420581,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057420767,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057421020,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057421062,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057421135,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057421278,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057421334,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057421727,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057421828,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057422007,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057422063,35.47,81650.15,0.0,-0.28407,0.00011,28.84737]
[1778057422105,35.46,81755.43,0.0,-0.27231,0.00011,28.29553]
[1778057422333,35.46,81755.43,0.0,-0.27231,0.00011,28.29553]
[1778057422643,35.46,81755.43,0.0,-0.27231,0.00011,28.29553]
[1778057422744,35.46,81755.43,0.0,-0.27231,0.00011,28.29553]
[1778057422833,35.46,81755.43,0.0,-0.27231,0.00011,28.29553]
[1778057423106,35.45,81742.05,0.0,-0.27377,0.00011,28.36568]
[1778057423279,35.45,81742.05,0.0,-0.27377,0.00011,28.36568]
[1778057423545,35.45,81742.05,0.0,-0.27377,0.00011,28.36568]
[1778057423976,35.45,81742.05,0.0,-0.27377,0.00011,28.36568]
[1778057424005,35.45,81742.05,0.0,-0.27373,0.00011,28.36391]
[1778057424670,35.45,81742.05,0.0,-0.27373,0.00011,28.36391]
[1778057424768,35.45,81742.05,0.0,-0.27373,0.00011,28.36391]
[1778057424869,35.44,81742.05,0.0,-0.2737,0.00011,28.36238]
[1778057425548,35.44,81742.05,0.0,-0.2737,0.00011,28.36238]
[1778057425739,35.44,81742.05,0.0,-0.2737,0.00011,28.36238]
[1778057425775,35.44,81742.05,0.0,-0.2737,0.00011,28.36238]
[1778057425806,35.44,81742.05,0.0,-0.2737,0.00011,28.36238]
[1778057425883,35.44,81742.05,0.0,-0.2737,0.00011,28.36238]
[1778057425957,35.44,81742.05,0.0,-0.2737,0.00011,28.36238]
[1778057425965,35.44,81742.05,0.0,-0.27368,0.00011,28.36128]
[1778057426742,35.44,81742.05,0.0,-0.27368,0.00011,28.36128]
[1778057426823,35.43,81742.05,0.0,-0.27368,0.00011,28.36096]
[1778057427887,35.43,81742.05,0.0,-0.27368,0.00011,28.36096]
[1778057427951,35.43,81742.05,0.0,-0.27368,0.00011,28.36094]
[1778057428180,35.43,81742.05,0.0,-0.27368,0.00011,28.36094]
[1778057428448,35.43,81742.05,0.0,-0.27368,0.00011,28.36094]
[1778057428475,35.43,81742.05,0.0,-0.27368,0.00011,28.36094]
[1778057428966,35.43,81742.05,0.0,-0.27368,0.00011,28.36094]
[1778057429064,35.44,81742.05,0.0,-0.27369,0.00011,28.36172]
[1778057430113,35.44,81777.59,0.0,-0.26981,0.00011,28.17301]
[1778057430388,35.44,81777.59,0.0,-0.26981,0.00011,28.17301]
[1778057430442,35.44,81777.59,0.0,-0.26981,0.00011,28.17301]
[1778057430464,35.44,81777.59,0.0,-0.26981,0.00011,28.17301]
[1778057430483,35.44,81777.59,0.0,-0.26981,0.00011,28.17301]
[1778057430553,35.44,81777.59,0.0,-0.26981,0.00011,28.17301]
[1778057430831,35.45,81777.59,0.0,-0.26984,0.00011,28.17446]
[1778057431265,35.45,81777.59,0.0,-0.26984,0.00011,28.17446]
[1778057432868,35.45,81777.59,0.0,-0.26985,0.00011,28.17288]
[1778057433982,35.46,81777.59,0.0,-0.26988,0.00011,28.17416]
[1778057433996,35.46,81777.59,0.0,-0.26988,0.00011,28.17416]
[1778057434085,35.46,81777.59,0.0,-0.2699,0.00011,28.1752]
[1778057434210,35.46,81777.59,0.0,-0.2699,0.00011,28.1752]
[1778057434284,35.46,81777.59,0.0,-0.2699,0.00011,28.1752]
[1778057434904,35.46,81777.59,0.0,-0.2699,0.00011,28.1752]
[1778057435070,35.46,81777.59,0.0,-0.2699,0.00011,28.1752]
[1778057436510,35.47,81779.23,0.0,-0.26975,0.00011,28.16819]
[1778057437127,35.47,81779.23,0.0,-0.26975,0.00011,28.16819]
[1778057436858,35.47,81779.23,0.0,-0.26977,0.00011,28.16932]
[1778057437185,35.47,81779.23,0.0,-0.26977,0.00011,28.16932]
[1778057437721,35.47,81779.23,0.0,-0.26977,0.00011,28.16932]
[1778057437750,35.47,81779.23,0.0,-0.26977,0.00011,28.16932]
[1778057438199,35.48,81779.23,0.0,-0.2698,0.00011,28.17089]
[1778057438609,35.48,81779.23,0.0,-0.2698,0.00011,28.17089]
[1778057438688,35.48,81779.23,0.0,-0.2698,0.00011,28.17089]
[1778057438991,35.48,81779.23,0.0,-0.2698,0.00011,28.17089]
[1778057439029,35.49,81779.23,0.0,-0.26986,0.00011,28.17353]
[1778057439500,35.49,81779.23,0.0,-0.26986,0.00011,28.17353]
[1778057439546,35.49,81779.23,0.0,-0.26986,0.00011,28.17353]
[1778057439564,35.49,81779.23,0.0,-0.26986,0.00011,28.17353]
[1778057439603,35.49,81779.23,0.0,-0.26986,0.00011,28.17353]
[1778057440123,35.49,81790.22,0.0,-0.26866,0.00011,28.11441]
[1778057440189,35.49,81790.22,0.0,-0.26866,0.00011,28.11441]
[1778057440244,35.49,81790.22,0.0,-0.26866,0.00011,28.11441]
[1778057440633,35.49,81790.22,0.0,-0.26866,0.00011,28.11441]
[1778057440749,35.49,81790.22,0.0,-0.26866,0.00011,28.11441]
[1778057441072,35.49,81790.22,0.0,-0.26866,0.00011,28.11441]
[1778057441091,35.49,81790.22,0.0,-0.26867,0.00011,28.11534]
[1778057441670,35.49,81790.22,0.0,-0.26867,0.00011,28.11534]
[1778057442125,35.49,81780.33,0.0,-0.26977,0.00011,28.16928]
[1778057442680,35.49,81780.33,0.0,-0.26977,0.00011,28.16928]
[1778057443001,35.49,81780.33,0.0,-0.26977,0.00011,28.16928]
[1778057443127,35.49,81780.33,0.0,-0.26977,0.00011,28.16928]
[1778057443061,35.5,81780.33,0.0,-0.26983,0.00011,28.17241]
[1778057443288,35.5,81780.33,0.0,-0.26983,0.00011,28.17241]
[1778057443738,35.5,81780.33,0.0,-0.26983,0.00011,28.17241]
[1778057444365,35.51,81780.33,0.0,-0.26987,0.00011,28.17472]
[1778057444560,35.51,81780.33,0.0,-0.26987,0.00011,28.17472]
[1778057444847,35.51,81780.33,0.0,-0.26987,0.00011,28.17472]
[1778057445015,35.51,81780.33,0.0,-0.26987,0.00011,28.17472]
[1778057445073,35.51,81780.33,0.0,-0.26987,0.00011,28.17472]
[1778057445099,35.51,81780.33,0.0,-0.26987,0.00011,28.17472]
[1778057445130,35.51,81812.81,0.0,-0.26633,0.00011,27.99942]
[1778057446934,35.52,81809.97,0.0,-0.26668,0.00011,28.01698]
[1778057446960,35.53,81809.97,0.0,-0.26672,0.00011,28.01879]
[1778057447539,35.53,81809.97,0.0,-0.26672,0.00011,28.01879]
[1778057447893,35.53,81809.97,0.0,-0.26672,0.00011,28.01879]
[1778057448099,35.53,81809.97,0.0,-0.26676,0.00011,28.021]
[1778057448909,35.53,81809.97,0.0,-0.26676,0.00011,28.021]
[1778057448930,35.54,81809.97,0.0,-0.2668,0.00011,28.02337]
[1778057449181,35.54,81809.97,0.0,-0.2668,0.00011,28.02337]
[1778057449252,35.54,81809.97,0.0,-0.2668,0.00011,28.02337]
[1778057449409,35.54,81809.97,0.0,-0.2668,0.00011,28.02337]
[1778057450135,35.55,81814.49,0.0,-0.26635,0.00011,28.00093]
[1778057450254,35.55,81814.49,0.0,-0.26635,0.00011,28.00093]
[1778057450293,35.55,81814.49,0.0,-0.26635,0.00011,28.00093]
[1778057450451,35.55,81814.49,0.0,-0.26635,0.00011,28.00093]
[1778057450478,35.55,81814.49,0.0,-0.26635,0.00011,28.00093]
[1778057450875,35.55,81814.49,0.0,-0.26635,0.00011,28.00093]
[1778057450881,35.55,81814.49,0.0,-0.26638,0.00011,28.00256]
[1778057451603,35.55,81814.49,0.0,-0.26638,0.00011,28.00256]
[1778057452137,35.56,81795.25,0.0,-0.26849,0.00011,28.10734]
[1778057453138,35.56,81779.65,0.0,-0.27019,0.00011,28.19104]
[1778057453303,35.56,81779.65,0.0,-0.27019,0.00011,28.19104]
[1778057456141,35.55,81765.18,0.0,-0.27175,0.00011,28.26713]
[1778057456214,35.55,81762.33,0.0,-0.27204,0.00011,28.28144]
[1778057456396,35.55,81762.33,0.0,-0.27204,0.00011,28.28144]
[1778057456891,35.55,81762.33,0.0,-0.27204,0.00011,28.28144]
[1778057457102,35.55,81762.33,0.0,-0.27204,0.00011,28.28144]
[1778057457142,35.55,81761.58,0.0,-0.27211,0.00011,28.28458]
[1778057457976,35.55,81761.58,0.0,-0.27211,0.00011,28.28458]
[1778057458032,35.55,81761.58,0.0,-0.27211,0.00011,28.28458]
[1778057458088,35.54,81761.58,0.0,-0.27209,0.00011,28.28363]
[1778057458215,35.54,81761.58,0.0,-0.27209,0.00011,28.28363]
[1778057458701,35.54,81761.58,0.0,-0.27209,0.00011,28.28363]
[1778057458897,35.54,81761.58,0.0,-0.27209,0.00011,28.28363]
[1778057459301,35.54,81761.58,0.0,-0.27207,0.00011,28.28232]
[1778057459480,35.54,81761.58,0.0,-0.27207,0.00011,28.28232]
[1778057459544,35.54,81761.58,0.0,-0.27207,0.00011,28.28232]
[1778057459950,35.54,81761.58,0.0,-0.27207,0.00011,28.28232]
[1778057460028,35.54,81761.58,0.0,-0.27207,0.00011,28.28232]
[1778057460048,35.53,81761.58,0.0,-0.27204,0.00011,28.28123]
[1778057460826,35.53,81761.58,0.0,-0.27204,0.00011,28.28123]
[1778057460880,35.53,81761.58,0.0,-0.27204,0.00011,28.28123]
[1778057460916,35.53,81761.58,0.0,-0.27204,0.00011,28.28123]
[1778057461017,35.53,81761.58,0.0,-0.27204,0.00011,28.28123]
[1778057461275,35.53,81761.58,0.0,-0.27204,0.00011,28.28123]
[1778057461307,35.53,81761.58,0.0,-0.27204,0.00011,28.28123]
[1778057461964,35.53,81761.58,0.0,-0.27204,0.00011,28.28123]
[1778057462149,35.53,81761.58,0.0,-0.27204,0.00011,28.28123]
[1778057462068,35.54,81761.58,0.0,-0.27205,0.00011,28.28151]
[1778057462220,35.54,81761.58,0.0,-0.27205,0.00011,28.28151]
[1778057462282,35.54,81761.58,0.0,-0.27205,0.00011,28.28151]
[1778057462563,35.54,81761.58,0.0,-0.27205,0.00011,28.28151]
[1778057462922,35.54,81761.58,0.0,-0.27205,0.00011,28.28151]
[1778057463004,35.53,81761.58,0.0,-0.272,0.00011,28.27917]
[1778057463297,35.53,81761.58,0.0,-0.272,0.00011,28.27917]
[1778057463309,35.53,81761.58,0.0,-0.272,0.00011,28.27917]
[1778057463384,35.53,81761.58,0.0,-0.272,0.00011,28.27917]
[1778057463468,35.53,81761.58,0.0,-0.272,0.00011,28.27917]
[1778057463493,35.53,81761.58,0.0,-0.272,0.00011,28.27917]
[1778057463545,35.53,81761.58,0.0,-0.272,0.00011,28.27917]
[1778057463672,35.53,81761.58,0.0,-0.272,0.00011,28.27917]
[1778057463752,35.53,81761.58,0.0,-0.272,0.00011,28.27917]
[1778057463994,35.53,81761.58,0.0,-0.272,0.00011,28.27917]
[1778057464149,35.51,81709.49,0.0,-0.27765,0.00011,28.54883]
[1778057464916,35.51,81709.49,0.0,-0.27765,0.00011,28.54883]
[1778057465150,35.5,81706.71,0.0,-0.27792,0.00011,28.56151]
[1778057466031,35.5,81706.71,0.0,-0.27792,0.00011,28.56151]
[1778057466073,35.5,81706.71,0.0,-0.27792,0.00011,28.56151]
[1778057466087,35.5,81706.71,0.0,-0.27792,0.00011,28.56151]
[1778057466151,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057466271,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057466295,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057466760,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057466864,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057467693,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057467783,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057467855,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057467889,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057467958,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057468011,35.49,81704.21,0.0,-0.27816,0.00011,28.57266]
[1778057468040,35.49,81704.21,0.0,-0.27813,0.00011,28.57097]
[1778057468157,35.49,81704.21,0.0,-0.27813,0.00011,28.57097]
[1778057468279,35.49,81704.21,0.0,-0.27813,0.00011,28.57097]
[1778057469113,35.49,81704.21,0.0,-0.27813,0.00011,28.57097]
[1778057469154,35.47,81730.96,0.0,-0.27508,0.00011,28.42623]
[1778057470412,35.47,81740.52,0.0,-0.274,0.00011,28.37456]
[1778057470450,35.47,81740.52,0.0,-0.274,0.00011,28.37456]
[1778057471074,35.47,81740.52,0.0,-0.274,0.00011,28.37456]
[1778057471113,35.47,81740.52,0.0,-0.274,0.00011,28.37456]
[1778057471119,35.47,81740.52,0.0,-0.274,0.00011,28.37456]
[1778057471147,35.47,81740.52,0.0,-0.274,0.00011,28.37456]
[1778057471156,35.46,81744.44,0.0,-0.27355,0.00011,28.35288]
[1778057471173,35.46,81744.44,0.0,-0.27355,0.00011,28.35288]
[1778057473820,35.46,81750.19,0.0,-0.27289,0.00011,28.32092]
[1778057473957,35.46,81750.19,0.0,-0.27289,0.00011,28.32092]
[1778057473961,35.46,81750.19,0.0,-0.27289,0.00011,28.32092]
[1778057474060,35.46,81750.19,0.0,-0.27289,0.00011,28.32066]
[1778057474513,35.46,81750.19,0.0,-0.27289,0.00011,28.32066]
[1778057475160,35.46,81763.67,0.0,-0.27141,0.00011,28.24894]
[1778057475498,35.46,81763.67,0.0,-0.27141,0.00011,28.24894]
[1778057476161,35.46,81770.81,0.0,-0.27063,0.00011,28.21127]
[1778057476751,35.46,81770.81,0.0,-0.27063,0.00011,28.21127]
[1778057476804,35.46,81770.81,0.0,-0.27063,0.00011,28.21127]
[1778057476898,35.46,81770.81,0.0,-0.27063,0.00011,28.21127]
[1778057477354,35.46,81770.81,0.0,-0.27063,0.00011,28.21127]
[1778057478050,35.46,81770.81,0.0,-0.27063,0.00011,28.21127]
[1778057478122,35.47,81770.81,0.0,-0.27067,0.00011,28.21327]
[1778057479187,35.47,81770.81,0.0,-0.27067,0.00011,28.21327]
[1778057480390,35.47,81777.41,0.0,-0.26998,0.00011,28.17969]
[1778057480933,35.47,81777.41,0.0,-0.26998,0.00011,28.17969]
[1778057480978,35.47,81777.41,0.0,-0.26998,0.00011,28.17969]
[1778057482807,35.48,81767.4,0.0,-0.27109,0.00011,28.23372]
[1778057482870,35.48,81767.4,0.0,-0.27109,0.00011,28.23372]
[1778057482913,35.48,81767.4,0.0,-0.27109,0.00011,28.23372]
[1778057482931,35.48,81767.4,0.0,-0.27109,0.00011,28.23372]
[1778057482972,35.48,81767.4,0.0,-0.27109,0.00011,28.23372]
[1778057482996,35.48,81767.4,0.0,-0.27109,0.00011,28.23372]
[1778057483122,35.48,81767.4,0.0,-0.27109,0.00011,28.23372]
[1778057483117,35.48,81767.4,0.0,-0.27109,0.00011,28.23372]
[1778057485172,35.47,81768.03,0.0,-0.27102,0.00011,28.23019]
[1778057485204,35.48,81775.8,0.0,-0.27018,0.00011,28.1892]
[1778057485495,35.48,81775.8,0.0,-0.27018,0.00011,28.1892]
[1778057485518,35.48,81775.8,0.0,-0.27018,0.00011,28.1892]
[1778057485996,35.48,81775.8,0.0,-0.27018,0.00011,28.1892]
[1778057486096,35.48,81775.8,0.0,-0.27018,0.00011,28.1892]
[1778057486622,35.48,81775.8,0.0,-0.27019,0.00011,28.18963]
[1778057487051,35.48,81775.8,0.0,-0.27019,0.00011,28.18963]
[1778057488362,35.48,81771.55,0.0,-0.27067,0.00011,28.21318]
[1778057488995,35.48,81771.55,0.0,-0.27067,0.00011,28.21318]
[1778057489783,35.48,81769.78,0.0,-0.27087,0.00011,28.22292]
[1778057490044,35.48,81769.78,0.0,-0.27087,0.00011,28.22292]
[1778057490219,35.48,81769.78,0.0,-0.27087,0.00011,28.22292]
[1778057491176,35.48,81767.92,0.0,-0.27105,0.00011,28.22966]
[1778057491813,35.48,81767.92,0.0,-0.27105,0.00011,28.22966]
[1778057493752,35.48,81767.88,0.0,-0.27106,0.00011,28.23006]
[1778057493910,35.48,81767.88,0.0,-0.27106,0.00011,28.23006]
[1778057494239,35.48,81767.88,0.0,-0.27106,0.00011,28.23006]
[1778057495195,35.49,81782.98,0.0,-0.26944,0.00011,28.15087]
[1778057495993,35.49,81782.98,0.0,-0.26944,0.00011,28.15087]
[1778057496196,35.49,81783.72,0.0,-0.26938,0.00011,28.14782]
[1778057496211,35.49,81783.72,0.0,-0.26938,0.00011,28.14782]
[1778057496302,35.49,81783.72,0.0,-0.26938,0.00011,28.14782]
[1778057496433,35.49,81783.72,0.0,-0.26938,0.00011,28.14782]
[1778057496486,35.49,81783.72,0.0,-0.26938,0.00011,28.14782]
[1778057497098,35.5,81783.72,0.0,-0.2694,0.00011,28.14868]
[1778057497253,35.5,81783.72,0.0,-0.2694,0.00011,28.14868]
[1778057497298,35.5,81783.72,0.0,-0.2694,0.00011,28.14868]
[1778057497334,35.5,81783.72,0.0,-0.2694,0.00011,28.14868]
[1778057498010,35.5,81783.72,0.0,-0.2694,0.00011,28.14868]
[1778057498109,35.5,81783.72,0.0,-0.2694,0.00011,28.149]
[1778057498289,35.5,81783.72,0.0,-0.2694,0.00011,28.149]
[1778057498488,35.5,81783.72,0.0,-0.2694,0.00011,28.149]
[1778057498665,35.5,81783.72,0.0,-0.2694,0.00011,28.149]
[1778057499110,35.5,81783.72,0.0,-0.26941,0.00011,28.1493]
[1778057499922,35.5,81783.72,0.0,-0.26941,0.00011,28.1493]
[1778057499953,35.5,81783.72,0.0,-0.26941,0.00011,28.1493]
[1778057500113,35.5,81783.72,0.0,-0.2694,0.00011,28.14867]
[1778057500677,35.5,81783.72,0.0,-0.2694,0.00011,28.14867]
[1778057501201,35.49,81741.79,0.0,-0.27398,0.00011,28.3715]
[1778057501715,35.49,81741.79,0.0,-0.27398,0.00011,28.3715]
[1778057501752,35.49,81741.79,0.0,-0.27398,0.00011,28.3715]
[1778057502127,35.49,81741.79,0.0,-0.27396,0.00011,28.37069]
[1778057503245,35.49,81741.79,0.0,-0.27395,0.00011,28.36993]
[1778057503448,35.49,81741.79,0.0,-0.27395,0.00011,28.36993]
[1778057503548,35.49,81741.79,0.0,-0.27395,0.00011,28.36993]
[1778057503637,35.49,81741.79,0.0,-0.27395,0.00011,28.36993]
[1778057504193,35.49,81741.79,0.0,-0.27395,0.00011,28.36993]
[1778057504208,35.48,81739.33,0.0,-0.2742,0.00011,28.38161]
[1778057504548,35.48,81739.33,0.0,-0.2742,0.00011,28.38161]
[1778057504601,35.48,81739.33,0.0,-0.2742,0.00011,28.38161]
[1778057504670,35.48,81739.33,0.0,-0.2742,0.00011,28.38161]
[1778057505128,35.48,81739.33,0.0,-0.2742,0.00011,28.38161]
[1778057505176,35.48,81739.33,0.0,-0.2742,0.00011,28.38161]
[1778057505223,35.48,81739.33,0.0,-0.27418,0.00011,28.38108]
[1778057506085,35.48,81739.33,0.0,-0.27418,0.00011,28.38108]
[1778057506185,35.48,81739.33,0.0,-0.27418,0.00011,28.38073]
[1778057506651,35.48,81739.33,0.0,-0.27418,0.00011,28.38073]
[1778057506815,35.48,81739.33,0.0,-0.27418,0.00011,28.38073]
[1778057506936,35.48,81739.33,0.0,-0.27418,0.00011,28.38073]
[1778057507163,35.48,81739.33,0.0,-0.27417,0.00011,28.38046]
[1778057508171,35.48,81759.3,0.0,-0.27198,0.00011,28.27464]
[1778057509071,35.48,81759.3,0.0,-0.27198,0.00011,28.27464]
[1778057509448,35.48,81759.3,0.0,-0.27199,0.00011,28.27504]
[1778057509487,35.48,81759.3,0.0,-0.27199,0.00011,28.27504]
[1778057509614,35.48,81759.3,0.0,-0.27199,0.00011,28.27504]
[1778057509970,35.48,81759.3,0.0,-0.27199,0.00011,28.27504]
[1778057510215,35.48,81777.03,0.0,-0.27006,0.00011,28.18089]
[1778057510445,35.48,81777.03,0.0,-0.27006,0.00011,28.18089]
[1778057511216,35.49,81785.31,0.0,-0.26917,0.00011,28.13747]
[1778057512448,35.49,81785.31,0.0,-0.2692,0.00011,28.13881]
[1778057512754,35.49,81785.31,0.0,-0.2692,0.00011,28.13881]
[1778057513206,35.5,81785.31,0.0,-0.26922,0.00011,28.14004]
[1778057514415,35.5,81785.31,0.0,-0.26924,0.00011,28.14087]
[1778057515220,35.5,81785.31,0.0,-0.26925,0.00011,28.1415]
[1778057519587,35.51,81777.96,0.0,-0.2701,0.00011,28.18319]
[1778057520960,35.51,81783.88,0.0,-0.26946,0.00011,28.15218]
[1778057520982,35.51,81783.88,0.0,-0.26946,0.00011,28.15218]
[1778057520985,35.51,81783.88,0.0,-0.26946,0.00011,28.15218]
[1778057521233,35.51,81783.88,0.0,-0.26946,0.00011,28.15218]
[1778057521233,35.51,81780.15,0.0,-0.26988,0.00011,28.17265]
[1778057521499,35.51,81780.15,0.0,-0.26988,0.00011,28.17265]
[1778057521537,35.51,81780.15,0.0,-0.26988,0.00011,28.17265]
[1778057522007,35.51,81780.15,0.0,-0.26988,0.00011,28.17265]
[1778057522088,35.51,81780.15,0.0,-0.26989,0.00011,28.17295]
[1778057522373,35.51,81780.15,0.0,-0.26989,0.00011,28.17295]
[1778057522776,35.51,81780.15,0.0,-0.26989,0.00011,28.17295]
[1778057522873,35.51,81780.15,0.0,-0.26989,0.00011,28.17295]
[1778057522922,35.51,81780.15,0.0,-0.26989,0.00011,28.17295]
[1778057522997,35.51,81780.15,0.0,-0.26988,0.00011,28.17289]
[1778057528240,35.52,81777.69,0.0,-0.27018,0.00011,28.18767]
[1778057530716,35.52,81777.6,0.0,-0.2702,0.00011,28.18841]
[1778057530741,35.52,81777.6,0.0,-0.2702,0.00011,28.18841]
[1778057531243,35.52,81784.3,0.0,-0.26949,0.00011,28.15367]
[1778057531743,35.52,81784.3,0.0,-0.26949,0.00011,28.15367]
[1778057532909,35.52,81784.3,0.0,-0.26949,0.00011,28.15367]
[1778057532981,35.52,81784.3,0.0,-0.26949,0.00011,28.15367]
[1778057533086,35.52,81784.3,0.0,-0.26949,0.00011,28.15367]
[1778057533161,35.52,81784.3,0.0,-0.26949,0.00011,28.15367]
[1778057533260,35.53,81789.33,0.0,-0.26896,0.00011,28.12748]
[1778057534007,35.53,81789.33,0.0,-0.26896,0.00011,28.12748]
[1778057534037,35.54,81789.33,0.0,-0.26901,0.00011,28.13013]
[1778057534578,35.54,81789.33,0.0,-0.26901,0.00011,28.13013]
[1778057534843,35.54,81789.33,0.0,-0.26901,0.00011,28.13013]
[1778057535130,35.54,81789.33,0.0,-0.26901,0.00011,28.13013]
[1778057535262,35.54,81804.21,0.0,-0.26739,0.00011,28.04993]
[1778057535786,35.54,81804.21,0.0,-0.26739,0.00011,28.04993]
[1778057535937,35.54,81804.21,0.0,-0.26739,0.00011,28.04993]
[1778057536227,35.54,81804.21,0.0,-0.26739,0.00011,28.04993]
[1778057536263,35.54,81814.24,0.0,-0.26634,0.00011,27.99773]
[1778057536317,35.54,81814.24,0.0,-0.26634,0.00011,27.99773]
[1778057536375,35.54,81814.24,0.0,-0.26634,0.00011,27.99773]
[1778057537027,35.54,81814.24,0.0,-0.26634,0.00011,27.99773]
[1778057537697,35.56,81824.09,0.0,-0.26537,0.00011,27.94931]
[1778057538161,35.57,81824.09,0.0,-0.26541,0.00011,27.95164]
[1778057541160,35.59,81825.77,0.0,-0.26532,0.00011,27.94707]
[1778057541268,35.59,81825.77,0.0,-0.26532,0.00011,27.94707]
[1778057541285,35.59,81825.77,0.0,-0.26532,0.00011,27.94707]
[1778057541718,35.59,81825.77,0.0,-0.26532,0.00011,27.94707]
[1778057541882,35.59,81825.77,0.0,-0.26532,0.00011,27.94707]
[1778057542061,35.6,81825.77,0.0,-0.2654,0.00011,27.95165]
[1778057542682,35.6,81825.77,0.0,-0.2654,0.00011,27.95165]
[1778057542823,35.6,81825.77,0.0,-0.2654,0.00011,27.95165]
[1778057542991,35.6,81825.77,0.0,-0.2654,0.00011,27.95165]
[1778057543707,35.61,81825.77,0.0,-0.26545,0.00011,27.95398]
[1778057544055,35.61,81825.77,0.0,-0.26545,0.00011,27.95398]
[1778057544216,35.62,81825.77,0.0,-0.26549,0.00011,27.95643]
[1778057544473,35.62,81825.77,0.0,-0.26549,0.00011,27.95643]
[1778057544595,35.62,81825.77,0.0,-0.26549,0.00011,27.95643]
[1778057545277,35.63,81835.12,0.0,-0.26453,0.00011,27.90797]
[1778057549301,35.66,81841.84,0.0,-0.26398,0.00011,27.88069]
[1778057549330,35.66,81841.84,0.0,-0.26398,0.00011,27.88069]
[1778057549494,35.66,81841.84,0.0,-0.26398,0.00011,27.88069]
[1778057549511,35.66,81841.84,0.0,-0.26398,0.00011,27.88069]
[1778057549724,35.66,81841.84,0.0,-0.26398,0.00011,27.88069]
[1778057549757,35.66,81841.84,0.0,-0.26398,0.00011,27.88069]
[1778057550246,35.66,81841.84,0.0,-0.26398,0.00011,27.88069]
[1778057550251,35.66,81841.84,0.0,-0.26398,0.00011,27.88069]
[1778057550884,35.66,81841.84,0.0,-0.26398,0.00011,27.88069]
[1778057550979,35.67,81841.84,0.0,-0.26406,0.00011,27.8852]
[1778057552161,35.67,81841.84,0.0,-0.26406,0.00011,27.8852]
[1778057552249,35.67,81841.84,0.0,-0.26406,0.00011,27.8852]
[1778057552283,35.67,81841.84,0.0,-0.26406,0.00011,27.8852]
[1778057552290,35.68,81843.53,0.0,-0.2639,0.00011,27.87488]
[1778057552503,35.68,81843.53,0.0,-0.2639,0.00011,27.87488]
[1778057553291,35.67,81853.14,0.0,-0.26284,0.00011,27.82081]
[1778057554703,35.68,81844.92,0.0,-0.26377,0.00011,27.86796]
[1778057555083,35.68,81844.92,0.0,-0.26373,0.00011,27.86626]
[1778057556294,35.67,81856.97,0.0,-0.26242,0.00011,27.79913]
[1778057558944,35.66,81860.35,0.0,-0.26201,0.00011,27.77828]
[1778057559033,35.66,81860.35,0.0,-0.26201,0.00011,27.77828]
[1778057559299,35.66,81862.57,0.0,-0.26176,0.00011,27.76515]
[1778057560300,35.67,81850.21,0.0,-0.26313,0.00011,27.83554]
[1778057560542,35.67,81850.21,0.0,-0.26313,0.00011,27.83554]
[1778057560642,35.67,81850.21,0.0,-0.26313,0.00011,27.83554]
[1778057560701,35.67,81850.21,0.0,-0.26313,0.00011,27.83554]
[1778057560828,35.67,81850.21,0.0,-0.26313,0.00011,27.83554]
[1778057561191,35.68,81850.21,0.0,-0.26317,0.00011,27.83782]
[1778057566205,35.67,81857.77,0.0,-0.26234,0.00011,27.79523]
[1778057569613,35.66,81858.42,0.0,-0.2622,0.00011,27.78791]
[1778057569925,35.66,81858.42,0.0,-0.26219,0.00011,27.78725]
[1778057570849,35.66,81858.42,0.0,-0.26219,0.00011,27.78725]
[1778057574307,35.64,81873.87,0.0,-0.26046,0.00011,27.69801]
[1778057576957,35.64,81872.37,0.0,-0.26057,0.00011,27.70351]
[1778057577850,35.63,81872.37,0.0,-0.26054,0.00011,27.70214]
[1778057578219,35.63,81872.37,0.0,-0.26054,0.00011,27.70214]
[1778057580996,35.61,81865.1,0.0,-0.26121,0.00011,27.73599]
[1778057586327,35.59,81871.11,0.0,-0.26044,0.00011,27.69592]
[1778057589959,35.58,81872.58,0.0,-0.26025,0.00011,27.68629]
[1778057590320,35.58,81872.58,0.0,-0.26025,0.00011,27.68629]
[1778057590332,35.58,81874.39,0.0,-0.26004,0.00011,27.67526]
[1778057590530,35.58,81874.39,0.0,-0.26004,0.00011,27.67526]
[1778057590570,35.58,81874.39,0.0,-0.26004,0.00011,27.67526]
[1778057591050,35.58,81874.39,0.0,-0.26004,0.00011,27.67526]
[1778057591208,35.57,81874.39,0.0,-0.26,0.00011,27.67298]
[1778057591459,35.57,81874.39,0.0,-0.26,0.00011,27.67298]
[1778057591764,35.57,81874.39,0.0,-0.26,0.00011,27.67298]
[1778057591983,35.57,81874.39,0.0,-0.26,0.00011,27.67298]
[1778057592084,35.57,81874.39,0.0,-0.26001,0.00011,27.67359]
[1778057592494,35.57,81874.39,0.0,-0.26001,0.00011,27.67359]
[1778057592498,35.57,81874.39,0.0,-0.26001,0.00011,27.67359]
[1778057592758,35.57,81874.39,0.0,-0.26001,0.00011,27.67359]
[1778057592770,35.57,81874.39,0.0,-0.26001,0.00011,27.67359]
[1778057593029,35.57,81874.39,0.0,-0.26001,0.00011,27.67359]
[1778057593336,35.57,81909.93,0.0,-0.25622,0.00011,27.47593]
[1778057593559,35.57,81909.93,0.0,-0.25622,0.00011,27.47593]
[1778057593793,35.57,81909.93,0.0,-0.25622,0.00011,27.47593]
[1778057594337,35.57,81887.36,0.0,-0.25861,0.00011,27.60081]
[1778057594478,35.57,81887.36,0.0,-0.25861,0.00011,27.60081]
[1778057594769,35.57,81887.36,0.0,-0.25861,0.00011,27.60081]
[1778057594943,35.57,81887.36,0.0,-0.25861,0.00011,27.60081]
[1778057595095,35.57,81887.36,0.0,-0.25861,0.00011,27.60081]
[1778057595260,35.57,81887.36,0.0,-0.25861,0.00011,27.60081]
[1778057595329,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057595363,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057595378,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057595554,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057595642,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057595770,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057596324,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057596410,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057596353,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057596550,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057597100,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057597295,35.57,81887.36,0.0,-0.25859,0.00011,27.60006]
[1778057597354,35.57,81906.07,0.0,-0.25662,0.00011,27.49702]
[1778057598513,35.57,81906.07,0.0,-0.25662,0.00011,27.49702]
[1778057598780,35.57,81906.07,0.0,-0.25662,0.00011,27.49702]
[1778057599113,35.57,81906.07,0.0,-0.25662,0.00011,27.49702]
[1778057599324,35.58,81906.07,0.0,-0.25665,0.00011,27.49823]
[1778057600357,35.58,81878.51,0.0,-0.25958,0.00011,27.65159]
[1778057601114,35.58,81878.51,0.0,-0.25958,0.00011,27.65159]
[1778057601154,35.58,81878.51,0.0,-0.25958,0.00011,27.65159]
[1778057601358,35.57,81884.52,0.0,-0.25893,0.00011,27.61775]
[1778057601837,35.57,81884.52,0.0,-0.25893,0.00011,27.61775]
[1778057601851,35.57,81884.52,0.0,-0.25893,0.00011,27.61775]
[1778057601942,35.57,81884.52,0.0,-0.25893,0.00011,27.61775]
[1778057602062,35.57,81884.52,0.0,-0.25893,0.00011,27.61775]
[1778057602213,35.57,81884.52,0.0,-0.25893,0.00011,27.61775]
[1778057604020,35.58,81884.52,0.0,-0.25895,0.00011,27.61865]
[1778057604089,35.58,81884.52,0.0,-0.25895,0.00011,27.61856]
[1778057605053,35.58,81884.52,0.0,-0.25895,0.00011,27.61856]
[1778057605071,35.58,81884.52,0.0,-0.25895,0.00011,27.61894]
[1778057606562,35.58,81880.78,0.0,-0.25936,0.00011,27.63987]
[1778057606792,35.58,81880.78,0.0,-0.25936,0.00011,27.63987]
[1778057607135,35.58,81880.78,0.0,-0.25936,0.00011,27.63987]
[1778057607219,35.58,81880.78,0.0,-0.25937,0.00011,27.64084]
[1778057607649,35.58,81880.78,0.0,-0.25937,0.00011,27.64084]
[1778057608026,35.58,81880.78,0.0,-0.25937,0.00011,27.64084]
[1778057608261,35.58,81880.78,0.0,-0.25937,0.00011,27.64084]
[1778057608298,35.58,81880.78,0.0,-0.25937,0.00011,27.64084]
[1778057608543,35.58,81880.78,0.0,-0.25937,0.00011,27.64084]
[1778057609017,35.58,81880.78,0.0,-0.25937,0.00011,27.64084]
[1778057609168,35.58,81880.78,0.0,-0.25937,0.00011,27.64084]
[1778057609413,35.6,81880.78,0.0,-0.25945,0.00011,27.64491]
[1778057609541,35.6,81880.78,0.0,-0.25945,0.00011,27.64491]
[1778057609786,35.6,81880.78,0.0,-0.25945,0.00011,27.64491]
[1778057610367,35.61,81829.33,0.0,-0.26506,0.00011,27.93225]
[1778057612535,35.62,81826.25,0.0,-0.26541,0.00011,27.9476]
[1778057614869,35.63,81832.49,0.0,-0.26483,0.00011,27.91819]
[1778057614921,35.63,81832.49,0.0,-0.26483,0.00011,27.91819]
[1778057615319,35.63,81832.49,0.0,-0.26483,0.00011,27.91819]
[1778057615322,35.64,81832.49,0.0,-0.26487,0.00011,27.92065]
[1778057615471,35.64,81832.49,0.0,-0.26487,0.00011,27.92065]
[1778057615958,35.64,81832.49,0.0,-0.26487,0.00011,27.92065]
[1778057616252,35.64,81832.49,0.0,-0.26487,0.00011,27.92065]
[1778057616306,35.65,81832.49,0.0,-0.26491,0.00011,27.92301]
[1778057618076,35.66,81835.24,0.0,-0.26466,0.00011,27.91011]
[1778057618149,35.66,81835.24,0.0,-0.26468,0.00011,27.91142]
[1778057618904,35.66,81835.24,0.0,-0.26468,0.00011,27.91142]
[1778057618999,35.66,81835.24,0.0,-0.26468,0.00011,27.91142]
[1778057619298,35.66,81835.24,0.0,-0.26468,0.00011,27.91142]
[1778057619325,35.67,81835.24,0.0,-0.2647,0.00011,27.91246]
[1778057619480,35.67,81835.24,0.0,-0.2647,0.00011,27.91246]
[1778057619890,35.67,81835.24,0.0,-0.2647,0.00011,27.91246]
[1778057619915,35.67,81835.24,0.0,-0.2647,0.00011,27.91246]
[1778057620377,35.66,81828.55,0.0,-0.26539,0.00011,27.94683]
[1778057620460,35.66,81828.55,0.0,-0.26539,0.00011,27.94683]
[1778057620566,35.66,81828.55,0.0,-0.26539,0.00011,27.94683]
[1778057621127,35.66,81828.55,0.0,-0.26539,0.00011,27.94683]
[1778057621226,35.66,81828.55,0.0,-0.26539,0.00011,27.94683]
[1778057621894,35.66,81828.55,0.0,-0.26539,0.00011,27.94683]
[1778057621994,35.65,81828.55,0.0,-0.26532,0.00011,27.94355]
[1778057623349,35.65,81828.55,0.0,-0.26532,0.00011,27.94355]
[1778057623380,35.65,81868.24,0.0,-0.26105,0.00011,27.72631]
[1778057625382,35.65,81879.96,0.0,-0.2598,0.00011,27.66157]
[1778057628233,35.65,81882.95,0.0,-0.25949,0.00011,27.64544]
[1778057628335,35.64,81882.95,0.0,-0.25946,0.00011,27.6441]
[1778057629855,35.64,81880.01,0.0,-0.25978,0.00011,27.66032]
[1778057630387,35.64,81872.5,0.0,-0.26057,0.00011,27.70154]
[1778057630771,35.64,81872.5,0.0,-0.26057,0.00011,27.70154]
[1778057631388,35.64,81872.01,0.0,-0.26062,0.00011,27.70398]
[1778057632210,35.64,81872.01,0.0,-0.26062,0.00011,27.70398]
[1778057632358,35.64,81872.01,0.0,-0.26062,0.00011,27.70398]
[1778057632379,35.64,81872.01,0.0,-0.26062,0.00011,27.70398]
[1778057632395,35.64,81876.1,0.0,-0.26017,0.00011,27.68057]
[1778057632464,35.64,81876.1,0.0,-0.26017,0.00011,27.68057]
[1778057632899,35.64,81876.1,0.0,-0.26017,0.00011,27.68057]
[1778057633174,35.64,81876.1,0.0,-0.26017,0.00011,27.68057]
[1778057633199,35.64,81876.1,0.0,-0.26017,0.00011,27.68057]
[1778057633265,35.65,81876.1,0.0,-0.26025,0.00011,27.68515]
[1778057633403,35.65,81876.1,0.0,-0.26025,0.00011,27.68515]
[1778057633988,35.65,81876.1,0.0,-0.26025,0.00011,27.68515]
[1778057634329,35.65,81876.1,0.0,-0.26025,0.00011,27.68515]
[1778057634397,35.65,81874.4,0.0,-0.26043,0.00011,27.69451]
[1778057634574,35.65,81874.4,0.0,-0.26043,0.00011,27.69451]
[1778057634699,35.65,81874.4,0.0,-0.26043,0.00011,27.69451]
[1778057635398,35.66,81851.27,0.0,-0.26296,0.00011,27.82424]
[1778057635892,35.66,81851.27,0.0,-0.26296,0.00011,27.82424]
[1778057635919,35.66,81851.27,0.0,-0.26296,0.00011,27.82424]
[1778057636402,35.67,81832.35,0.0,-0.26503,0.00011,27.92892]
[1778057636430,35.67,81832.35,0.0,-0.26503,0.00011,27.92892]
[1778057637301,35.67,81832.35,0.0,-0.26506,0.00011,27.93058]
[1778057637736,35.67,81832.35,0.0,-0.26506,0.00011,27.93058]
[1778057637771,35.67,81832.35,0.0,-0.26506,0.00011,27.93058]
[1778057638081,35.67,81832.35,0.0,-0.26506,0.00011,27.93058]
[1778057638180,35.68,81832.35,0.0,-0.26509,0.00011,27.9323]
[1778057640356,35.69,81834.44,0.0,-0.26489,0.00011,27.92256]
[1778057640403,35.69,81837.98,0.0,-0.26454,0.00011,27.90501]
[1778057641251,35.69,81837.98,0.0,-0.26454,0.00011,27.90501]
[1778057641341,35.7,81837.98,0.0,-0.26461,0.00011,27.90863]
[1778057641863,35.7,81837.98,0.0,-0.26461,0.00011,27.90863]
[1778057641877,35.7,81837.98,0.0,-0.26461,0.00011,27.90863]
[1778057642405,35.71,81842.41,0.0,-0.26417,0.00011,27.88629]
[1778057643167,35.71,81842.41,0.0,-0.26417,0.00011,27.88629]
[1778057643235,35.72,81842.41,0.0,-0.2642,0.00011,27.88815]
[1778057643440,35.72,81842.41,0.0,-0.2642,0.00011,27.88815]
[1778057644038,35.72,81842.41,0.0,-0.2642,0.00011,27.88815]
[1778057644407,35.71,81849.77,0.0,-0.26337,0.00011,27.84576]
[1778057644867,35.71,81849.77,0.0,-0.26337,0.00011,27.84576]
[1778057645221,35.71,81849.77,0.0,-0.26337,0.00011,27.84576]
[1778057646091,35.7,81849.77,0.0,-0.26334,0.00011,27.84405]
[1778057646188,35.7,81849.77,0.0,-0.26331,0.00011,27.84238]
[1778057649174,35.69,81863.45,0.0,-0.26179,0.00011,27.76492]
[1778057652415,35.68,81875.24,0.0,-0.26048,0.00011,27.69725]
[1778057653129,35.68,81875.24,0.0,-0.26048,0.00011,27.69725]
[1778057653430,35.68,81875.24,0.0,-0.26047,0.00011,27.69673]
[1778057653474,35.68,81875.24,0.0,-0.26047,0.00011,27.69673]
[1778057653969,35.68,81875.24,0.0,-0.26047,0.00011,27.69673]
[1778057654128,35.68,81875.24,0.0,-0.26047,0.00011,27.69673]
[1778057654830,35.67,81877.37,0.0,-0.26023,0.00011,27.68421]
[1778057655086,35.67,81877.37,0.0,-0.26023,0.00011,27.68421]
[1778057655156,35.67,81877.37,0.0,-0.26023,0.00011,27.68421]
[1778057655366,35.67,81877.37,0.0,-0.26022,0.00011,27.68366]
[1778057657262,35.67,81877.37,0.0,-0.26021,0.00011,27.68305]
[1778057657333,35.67,81877.37,0.0,-0.2602,0.00011,27.68263]
[1778057658463,35.67,81877.37,0.0,-0.2602,0.00011,27.68263]
[1778057658477,35.67,81877.37,0.0,-0.2602,0.00011,27.68263]
[1778057659096,35.67,81877.37,0.0,-0.2602,0.00011,27.68263]
[1778057659422,35.67,81893.4,0.0,-0.25849,0.00011,27.59375]
[1778057660803,35.67,81893.71,0.0,-0.25845,0.00011,27.59175]
[1778057661140,35.67,81893.71,0.0,-0.25845,0.00011,27.59175]
[1778057661424,35.67,81905.04,0.0,-0.25725,0.00011,27.52923]
[1778057662290,35.67,81905.04,0.0,-0.25725,0.00011,27.52923]
[1778057663153,35.67,81905.04,0.0,-0.25726,0.00011,27.52955]
[1778057664855,35.67,81901.34,0.0,-0.25765,0.00011,27.55033]
[1778057665428,35.67,81904.1,0.0,-0.25737,0.00011,27.53526]
[1778057665967,35.67,81904.1,0.0,-0.25737,0.00011,27.53526]
[1778057666429,35.67,81905.59,0.0,-0.25721,0.00011,27.52734]
[1778057671434,35.67,81903.76,0.0,-0.25741,0.00011,27.53504]
[1778057676332,35.68,81911.49,0.0,-0.25661,0.00011,27.49328]
[1778057676366,35.68,81911.49,0.0,-0.25661,0.00011,27.49334]
[1778057676597,35.68,81911.49,0.0,-0.25661,0.00011,27.49334]
[1778057677444,35.68,81907.13,0.0,-0.25707,0.00011,27.51756]
[1778057681479,35.68,81910.26,0.0,-0.25672,0.00011,27.4992]
[1778057681502,35.68,81910.26,0.0,-0.25672,0.00011,27.4992]
[1778057682405,35.68,81910.26,0.0,-0.25673,0.00011,27.4994]
[1778057685741,35.68,81917.46,0.0,-0.256,0.00011,27.46125]
[1778057686149,35.68,81917.46,0.0,-0.256,0.00011,27.46125]
[1778057686435,35.68,81917.46,0.0,-0.256,0.00011,27.46101]
[1778057686519,35.68,81917.46,0.0,-0.256,0.00011,27.46101]
[1778057686940,35.68,81917.46,0.0,-0.256,0.00011,27.46101]
[1778057687016,35.68,81917.46,0.0,-0.256,0.00011,27.46101]
[1778057687380,35.68,81917.46,0.0,-0.256,0.00011,27.46101]
[1778057687440,35.68,81917.46,0.0,-0.25601,0.00011,27.46145]
[1778057688533,35.68,81917.46,0.0,-0.256,0.00011,27.4611]
[1778057688670,35.68,81917.46,0.0,-0.256,0.00011,27.4611]
[1778057688764,35.68,81917.46,0.0,-0.256,0.00011,27.4611]
[1778057689056,35.68,81917.46,0.0,-0.256,0.00011,27.4611]
[1778057689175,35.68,81917.46,0.0,-0.256,0.00011,27.4611]
[1778057689458,35.68,81917.46,0.0,-0.25599,0.00011,27.46054]
[1778057690460,35.68,81900.22,0.0,-0.25781,0.00011,27.55643]
[1778057690572,35.68,81900.22,0.0,-0.25781,0.00011,27.55643]
[1778057690862,35.68,81900.22,0.0,-0.25781,0.00011,27.55643]
[1778057690959,35.68,81900.22,0.0,-0.25781,0.00011,27.55643]
[1778057691000,35.68,81900.22,0.0,-0.25781,0.00011,27.55643]
[1778057691349,35.68,81900.22,0.0,-0.25782,0.00011,27.55647]
[1778057692137,35.68,81900.22,0.0,-0.25782,0.00011,27.55647]
[1778057692148,35.68,81900.22,0.0,-0.25782,0.00011,27.55647]
[1778057692287,35.68,81900.22,0.0,-0.25782,0.00011,27.55647]
[1778057692317,35.68,81900.22,0.0,-0.25782,0.00011,27.55647]
[1778057692386,35.68,81900.22,0.0,-0.25781,0.00011,27.55621]
[1778057695319,35.68,81901.93,0.0,-0.25763,0.00011,27.54656]
[1778057695370,35.68,81901.93,0.0,-0.25763,0.00011,27.54656]
[1778057695465,35.68,81907.83,0.0,-0.25701,0.00011,27.51422]
[1778057697329,35.68,81898.5,0.0,-0.25799,0.00011,27.56586]
[1778057697430,35.68,81898.5,0.0,-0.25801,0.00011,27.56644]
[1778057697526,35.68,81898.5,0.0,-0.25801,0.00011,27.56644]
[1778057697970,35.68,81898.5,0.0,-0.25801,0.00011,27.56644]
[1778057698008,35.68,81898.5,0.0,-0.25801,0.00011,27.56644]
[1778057698078,35.68,81898.5,0.0,-0.258,0.00011,27.56595]
[1778057699275,35.68,81898.5,0.0,-0.258,0.00011,27.56595]
[1778057699301,35.68,81898.5,0.0,-0.258,0.00011,27.56595]
[1778057699312,35.68,81898.5,0.0,-0.25799,0.00011,27.56559]
[1778057700271,35.68,81898.5,0.0,-0.25799,0.00011,27.56559]
[1778057700372,35.68,81898.5,0.0,-0.25798,0.00011,27.56507]
[1778057703857,35.68,81902.9,0.0,-0.25752,0.00011,27.54094]
[1778057703872,35.68,81902.9,0.0,-0.25752,0.00011,27.54094]
[1778057704267,35.68,81902.9,0.0,-0.25752,0.00011,27.54094]
[1778057704414,35.68,81902.9,0.0,-0.25752,0.00011,27.54094]
[1778057704474,35.68,81902.21,0.0,-0.25759,0.00011,27.54486]
[1778057706172,35.68,81899.18,0.0,-0.25791,0.00011,27.56163]
[1778057706275,35.68,81899.18,0.0,-0.25791,0.00011,27.56163]
[1778057706283,35.68,81899.18,0.0,-0.25791,0.00011,27.56163]
[1778057706432,35.68,81899.18,0.0,-0.25791,0.00011,27.56163]
[1778057706482,35.68,81899.54,0.0,-0.25788,0.00011,27.55957]
[1778057706891,35.68,81899.54,0.0,-0.25788,0.00011,27.55957]
[1778057707189,35.68,81899.54,0.0,-0.25788,0.00011,27.55957]
[1778057707271,35.67,81899.54,0.0,-0.25785,0.00011,27.55833]
[1778057707984,35.67,81899.54,0.0,-0.25785,0.00011,27.55833]
[1778057708176,35.67,81899.54,0.0,-0.25785,0.00011,27.55833]
[1778057708207,35.67,81899.54,0.0,-0.25784,0.00011,27.55748]
[1778057708653,35.67,81899.54,0.0,-0.25784,0.00011,27.55748]
[1778057708711,35.67,81899.54,0.0,-0.25784,0.00011,27.55748]
[1778057708781,35.67,81899.54,0.0,-0.25784,0.00011,27.55748]
[1778057709244,35.67,81899.54,0.0,-0.25784,0.00011,27.55748]
[1778057709294,35.67,81899.54,0.0,-0.25784,0.00011,27.55748]
[1778057709321,35.67,81899.54,0.0,-0.2578,0.00011,27.55558]
[1778057710198,35.67,81899.54,0.0,-0.2578,0.00011,27.55558]
[1778057710235,35.66,81899.54,0.0,-0.25779,0.00011,27.5547]
[1778057711196,35.66,81865.58,0.0,-0.26139,0.00011,27.74135]
[1778057711710,35.66,81865.58,0.0,-0.26139,0.00011,27.74135]
[1778057712280,35.66,81865.58,0.0,-0.26139,0.00011,27.74135]
[1778057712385,35.66,81865.58,0.0,-0.26138,0.00011,27.74056]
[1778057712797,35.66,81865.58,0.0,-0.26138,0.00011,27.74056]
[1778057712826,35.66,81865.58,0.0,-0.26138,0.00011,27.74056]
[1778057713272,35.66,81865.58,0.0,-0.26138,0.00011,27.74056]
[1778057713907,35.66,81872.64,0.0,-0.26061,0.00011,27.70136]
[1778057714088,35.66,81872.64,0.0,-0.26061,0.00011,27.70136]
[1778057714644,35.65,81872.64,0.0,-0.26061,0.00011,27.70105]
[1778057715217,35.65,81872.64,0.0,-0.26061,0.00011,27.70105]
[1778057715577,35.65,81872.64,0.0,-0.26059,0.00011,27.70024]
[1778057718998,35.65,81887.77,0.0,-0.25897,0.00011,27.61621]
[1778057719164,35.65,81887.77,0.0,-0.25897,0.00011,27.61621]
[1778057719357,35.65,81887.77,0.0,-0.25897,0.00011,27.61621]
[1778057719411,35.65,81887.77,0.0,-0.25897,0.00011,27.61621]
[1778057719497,35.65,81890.21,0.0,-0.25872,0.00011,27.60338]
[1778057719747,35.65,81890.21,0.0,-0.25872,0.00011,27.60338]
[1778057720498,35.65,81906.59,0.0,-0.257,0.00011,27.51312]
[1778057721095,35.65,81906.59,0.0,-0.257,0.00011,27.51312]
[1778057721196,35.66,81906.59,0.0,-0.25702,0.00011,27.51443]
[1778057721741,35.66,81906.59,0.0,-0.25702,0.00011,27.51443]
[1778057722387,35.66,81906.59,0.0,-0.25702,0.00011,27.51443]
[1778057722771,35.66,81906.59,0.0,-0.25704,0.00011,27.5154]
[1778057723133,35.66,81906.59,0.0,-0.25704,0.00011,27.5154]
[1778057723238,35.66,81906.59,0.0,-0.25704,0.00011,27.5154]
[1778057723430,35.66,81906.59,0.0,-0.25704,0.00011,27.5154]
[1778057723453,35.66,81906.59,0.0,-0.25704,0.00011,27.5154]
[1778057723501,35.66,81919.86,0.0,-0.25565,0.00011,27.44242]
[1778057723855,35.66,81919.86,0.0,-0.25565,0.00011,27.44242]
[1778057723904,35.66,81919.86,0.0,-0.25565,0.00011,27.44242]
[1778057724502,35.67,81917.73,0.0,-0.25589,0.00011,27.45515]
[1778057724815,35.67,81917.73,0.0,-0.25589,0.00011,27.45515]
[1778057728336,35.68,81926.8,0.0,-0.255,0.00011,27.40832]
[1778057728495,35.68,81926.8,0.0,-0.255,0.00011,27.40832]
[1778057733134,35.69,81933.57,0.0,-0.25434,0.00011,27.37086]
[1778057733153,35.69,81933.57,0.0,-0.25434,0.00011,27.37086]
[1778057733225,35.69,81933.57,0.0,-0.25435,0.00011,27.3712]
[1778057737044,35.7,81937.97,0.0,-0.25392,0.00011,27.34844]
[1778057737340,35.7,81937.97,0.0,-0.25393,0.00011,27.34916]
[1778057738176,35.7,81937.97,0.0,-0.25393,0.00011,27.34916]
[1778057738274,35.7,81937.97,0.0,-0.25394,0.00011,27.34992]
[1778057738727,35.7,81937.97,0.0,-0.25394,0.00011,27.34992]
[1778057738788,35.7,81937.97,0.0,-0.25394,0.00011,27.34992]
[1778057738821,35.7,81937.97,0.0,-0.25394,0.00011,27.34992]
[1778057738879,35.7,81937.97,0.0,-0.25394,0.00011,27.34992]
[1778057739162,35.7,81937.97,0.0,-0.25394,0.00011,27.34992]
[1778057739425,35.7,81937.97,0.0,-0.25394,0.00011,27.34992]
[1778057739698,35.7,81937.97,0.0,-0.25394,0.00011,27.34992]
[1778057740096,35.7,81937.97,0.0,-0.25394,0.00011,27.34992]
[1778057740519,35.71,81956.64,0.0,-0.25203,0.0001,27.24741]
[1778057740626,35.71,81956.64,0.0,-0.25203,0.0001,27.24741]
[1778057740713,35.71,81956.64,0.0,-0.25203,0.0001,27.24741]
[1778057741257,35.71,81956.64,0.0,-0.25203,0.0001,27.24741]
[1778057741961,35.72,81956.64,0.0,-0.25206,0.0001,27.24921]
[1778057742121,35.72,81956.64,0.0,-0.25206,0.0001,27.24921]
[1778057742395,35.72,81956.64,0.0,-0.25206,0.0001,27.24921]
[1778057742496,35.72,81956.64,0.0,-0.25209,0.0001,27.25075]
[1778057743569,35.73,81955.29,0.0,-0.25225,0.0001,27.2598]
[1778057743803,35.73,81955.29,0.0,-0.25225,0.0001,27.2598]
[1778057743870,35.73,81955.29,0.0,-0.25225,0.0001,27.2598]
[1778057744523,35.73,81955.28,0.0,-0.25228,0.0001,27.26117]
[1778057744777,35.73,81955.28,0.0,-0.25228,0.0001,27.26117]
[1778057744890,35.73,81955.28,0.0,-0.25228,0.0001,27.26117]
[1778057744979,35.73,81955.28,0.0,-0.25228,0.0001,27.26117]
[1778057745487,35.73,81955.28,0.0,-0.25228,0.0001,27.26117]
[1778057745524,35.73,81954.57,0.0,-0.25237,0.0001,27.26645]
[1778057746111,35.73,81954.57,0.0,-0.25237,0.0001,27.26645]
[1778057746157,35.73,81954.57,0.0,-0.25237,0.0001,27.26645]
[1778057750497,35.75,81956.45,0.0,-0.25226,0.0001,27.26051]
[1778057750529,35.75,81953.15,0.0,-0.25262,0.0001,27.28003]
[1778057750560,35.75,81953.15,0.0,-0.25262,0.0001,27.28003]
[1778057750573,35.75,81953.15,0.0,-0.25262,0.0001,27.28003]
[1778057750607,35.75,81953.15,0.0,-0.25262,0.0001,27.28003]
[1778057751241,35.75,81953.15,0.0,-0.25262,0.0001,27.28003]
[1778057751391,35.75,81953.15,0.0,-0.25262,0.0001,27.28003]
[1778057751461,35.75,81953.15,0.0,-0.25262,0.0001,27.28003]
[1778057752424,35.76,81953.71,0.0,-0.2526,0.0001,27.27883]
[1778057752495,35.76,81953.71,0.0,-0.25261,0.0001,27.27949]
[1778057752668,35.76,81953.71,0.0,-0.25261,0.0001,27.27949]
[1778057753079,35.76,81953.71,0.0,-0.25261,0.0001,27.27949]
[1778057753532,35.76,81930.65,0.0,-0.25502,0.00011,27.40813]
[1778057754645,35.76,81932.66,0.0,-0.2548,0.00011,27.39655]
[1778057755534,35.76,81937.55,0.0,-0.25429,0.00011,27.36917]
[1778057760185,35.76,81930.07,0.0,-0.25511,0.00011,27.41323]
[1778057760391,35.77,81930.07,0.0,-0.25512,0.00011,27.41367]
[1778057761193,35.77,81930.07,0.0,-0.25512,0.00011,27.41367]
[1778057761923,35.77,81930.07,0.0,-0.25513,0.00011,27.41416]
[1778057762541,35.77,81926.24,0.0,-0.25554,0.00011,27.43567]
[1778057763858,35.77,81924.03,0.0,-0.25577,0.00011,27.44797]
[1778057764929,35.77,81924.63,0.0,-0.25571,0.00011,27.44469]
[1778057765545,35.77,81923.57,0.0,-0.25582,0.00011,27.45054]
[1778057766319,35.77,81923.57,0.0,-0.25582,0.00011,27.45054]
[1778057766364,35.77,81923.57,0.0,-0.25582,0.00011,27.45054]
[1778057766546,35.77,81929.25,0.0,-0.25521,0.00011,27.41824]
[1778057767547,35.77,81943.81,0.0,-0.2537,0.0001,27.338]
[1778057768157,35.77,81943.81,0.0,-0.2537,0.0001,27.338]
[1778057769549,35.77,81926.01,0.0,-0.25558,0.00011,27.43796]
[1778057769988,35.77,81926.01,0.0,-0.25558,0.00011,27.43796]
[1778057770706,35.77,81924.6,0.0,-0.25573,0.00011,27.44578]
[1778057771026,35.77,81924.6,0.0,-0.25573,0.00011,27.44578]
[1778057771807,35.77,81929.13,0.0,-0.25525,0.00011,27.4208]
[1778057772270,35.77,81929.13,0.0,-0.25526,0.00011,27.42131]
[1778057773905,35.77,81928.63,0.0,-0.25532,0.00011,27.4243]
[1778057774185,35.77,81928.63,0.0,-0.25532,0.00011,27.4243]
[1778057774455,35.77,81928.63,0.0,-0.25532,0.00011,27.4243]
[1778057774554,35.78,81928.63,0.0,-0.25532,0.00011,27.4246]
[1778057775001,35.78,81928.63,0.0,-0.25532,0.00011,27.4246]
[1778057775038,35.78,81928.63,0.0,-0.25532,0.00011,27.4246]
[1778057776079,35.77,81936.5,0.0,-0.25449,0.00011,27.38035]
[1778057776550,35.77,81936.5,0.0,-0.25449,0.00011,27.38035]
[1778057776556,35.78,81950.45,0.0,-0.25304,0.0001,27.30276]
[1778057776755,35.78,81950.45,0.0,-0.25304,0.0001,27.30276]
[1778057777406,35.78,81950.45,0.0,-0.25304,0.0001,27.30276]
[1778057778080,35.78,81950.45,0.0,-0.25305,0.0001,27.30336]
[1778057778345,35.78,81950.45,0.0,-0.25305,0.0001,27.30336]
[1778057781401,35.78,81948.92,0.0,-0.25324,0.0001,27.31354]
[1778057781561,35.78,81949.34,0.0,-0.2532,0.0001,27.31154]
[1778057783275,35.79,81949.34,0.0,-0.25321,0.0001,27.31209]
[1778057783367,35.79,81949.34,0.0,-0.25321,0.0001,27.31209]
[1778057783473,35.79,81949.34,0.0,-0.25321,0.0001,27.31209]
[1778057783561,35.79,81949.34,0.0,-0.25322,0.0001,27.31276]
[1778057783599,35.79,81949.34,0.0,-0.25322,0.0001,27.31276]
[1778057783950,35.79,81949.34,0.0,-0.25322,0.0001,27.31276]
[1778057784244,35.79,81949.34,0.0,-0.25322,0.0001,27.31276]
[1778057784512,35.79,81949.34,0.0,-0.25325,0.0001,27.31463]
[1778057785565,35.79,81934.65,0.0,-0.2548,0.00011,27.39709]
[1778057785821,35.79,81934.65,0.0,-0.2548,0.00011,27.39709]
[1778057785964,35.79,81934.65,0.0,-0.2548,0.00011,27.39709]
[1778057786165,35.79,81934.65,0.0,-0.2548,0.00011,27.39709]
[1778057786474,35.79,81934.65,0.0,-0.2548,0.00011,27.39702]
[1778057786705,35.79,81934.65,0.0,-0.2548,0.00011,27.39702]
[1778057786743,35.79,81934.65,0.0,-0.2548,0.00011,27.39702]
[1778057787358,35.79,81934.65,0.0,-0.2548,0.00011,27.39702]
[1778057787389,35.79,81934.65,0.0,-0.2548,0.00011,27.39702]
[1778057788447,35.79,81934.65,0.0,-0.2548,0.00011,27.39698]
[1778057788568,35.79,81927.64,0.0,-0.25553,0.00011,27.43597]
[1778057789198,35.79,81927.64,0.0,-0.25553,0.00011,27.43597]
[1778057789304,35.79,81927.64,0.0,-0.25553,0.00011,27.43597]
[1778057789492,35.79,81927.64,0.0,-0.25553,0.00011,27.43574]
[1778057790049,35.79,81927.64,0.0,-0.25553,0.00011,27.43574]
[1778057790091,35.79,81927.64,0.0,-0.25553,0.00011,27.43574]
[1778057790524,35.79,81927.64,0.0,-0.25552,0.00011,27.43516]
[1778057791897,35.79,81927.64,0.0,-0.25549,0.00011,27.43098]
[1778057792572,35.79,81915.02,0.0,-0.2568,0.00011,27.50037]
[1778057795521,35.78,81913.48,0.0,-0.25694,0.00011,27.50732]
[1778057796074,35.78,81913.48,0.0,-0.25692,0.00011,27.50646]
[1778057799150,35.77,81912.16,0.0,-0.25702,0.00011,27.51164]
[1778057799722,35.77,81913.46,0.0,-0.25688,0.00011,27.50386]
[1778057799741,35.77,81913.46,0.0,-0.25688,0.00011,27.50386]
[1778057800250,35.77,81913.46,0.0,-0.25688,0.00011,27.50386]
[1778057800291,35.77,81913.46,0.0,-0.25688,0.00011,27.50386]
[1778057800535,35.77,81913.46,0.0,-0.25688,0.00011,27.50386]
[1778057800994,35.77,81913.46,0.0,-0.25687,0.00011,27.50331]
[1778057801581,35.77,81912.69,0.0,-0.25694,0.00011,27.50698]
[1778057804698,35.76,81910.85,0.0,-0.2571,0.00011,27.51526]
[1778057805492,35.76,81910.85,0.0,-0.25708,0.00011,27.51462]
[1778057805802,35.76,81910.85,0.0,-0.25708,0.00011,27.51462]
[1778057808068,35.76,81914.22,0.0,-0.25672,0.00011,27.49541]
[1778057808121,35.76,81914.22,0.0,-0.25672,0.00011,27.49541]
[1778057808449,35.76,81914.22,0.0,-0.25672,0.00011,27.49534]
[1778057813596,35.75,81910.66,0.0,-0.25705,0.00011,27.51269]
[1778057818601,35.74,81904.1,0.0,-0.25768,0.00011,27.54554]
[1778057823606,35.73,81905.53,0.0,-0.25748,0.00011,27.53508]
[1778057824136,35.73,81905.53,0.0,-0.25748,0.00011,27.53508]
[1778057826410,35.72,81903.77,0.0,-0.25765,0.00011,27.54362]
[1778057826454,35.72,81903.77,0.0,-0.25765,0.00011,27.54362]
[1778057826539,35.72,81903.77,0.0,-0.25764,0.00011,27.54315]
[1778057826814,35.72,81903.77,0.0,-0.25764,0.00011,27.54315]
[1778057827610,35.72,81906.74,0.0,-0.25732,0.00011,27.52632]
[1778057830786,35.72,81909.46,0.0,-0.25702,0.00011,27.51069]
[1778057831146,35.72,81909.46,0.0,-0.25702,0.00011,27.51069]
[1778057832804,35.72,81913.13,0.0,-0.25663,0.00011,27.49016]
[1778057832823,35.72,81913.13,0.0,-0.25663,0.00011,27.49016]
[1778057832838,35.72,81913.13,0.0,-0.25663,0.00011,27.49016]
[1778057832858,35.72,81913.13,0.0,-0.25663,0.00011,27.49016]
[1778057833136,35.72,81913.13,0.0,-0.25663,0.00011,27.49016]
[1778057833211,35.72,81913.13,0.0,-0.25663,0.00011,27.49016]
[1778057833480,35.72,81913.13,0.0,-0.25663,0.00011,27.49016]
[1778057833552,35.72,81913.13,0.0,-0.25665,0.00011,27.49133]
[1778057833663,35.72,81913.13,0.0,-0.25665,0.00011,27.49133]
[1778057833890,35.72,81913.13,0.0,-0.25665,0.00011,27.49133]
[1778057834617,35.72,81904.79,0.0,-0.25754,0.00011,27.53813]
[1778057834868,35.72,81904.79,0.0,-0.25754,0.00011,27.53813]
[1778057834890,35.72,81904.79,0.0,-0.25754,0.00011,27.53813]
[1778057835357,35.72,81904.79,0.0,-0.25754,0.00011,27.53813]
[1778057835379,35.72,81904.79,0.0,-0.25754,0.00011,27.53813]
[1778057836619,35.72,81886.69,0.0,-0.25945,0.00011,27.6372]
[1778057836872,35.72,81886.69,0.0,-0.25945,0.00011,27.6372]
[1778057836910,35.72,81886.69,0.0,-0.25945,0.00011,27.6372]
[1778057837518,35.72,81886.69,0.0,-0.25944,0.00011,27.63666]
[1778057838697,35.72,81886.69,0.0,-0.25942,0.00011,27.63587]
[1778057838717,35.72,81886.69,0.0,-0.25942,0.00011,27.63587]
[1778057839171,35.72,81886.69,0.0,-0.25942,0.00011,27.63587]
[1778057839195,35.72,81886.69,0.0,-0.25942,0.00011,27.63587]
[1778057840620,35.72,81886.69,0.0,-0.25941,0.00011,27.63526]
[1778057840623,35.71,81880.49,0.0,-0.26006,0.00011,27.6689]
[1778057840650,35.71,81880.49,0.0,-0.26006,0.00011,27.6689]
[1778057841191,35.71,81880.49,0.0,-0.26006,0.00011,27.6689]
[1778057841212,35.71,81880.49,0.0,-0.26006,0.00011,27.6689]
[1778057841300,35.71,81880.49,0.0,-0.26006,0.00011,27.6689]
[1778057841624,35.71,81881.77,0.0,-0.25992,0.00011,27.66149]
[1778057841929,35.71,81881.77,0.0,-0.25992,0.00011,27.66149]
[1778057841961,35.71,81881.77,0.0,-0.25992,0.00011,27.66149]
[1778057842261,35.71,81881.77,0.0,-0.25992,0.00011,27.66149]
[1778057842286,35.71,81881.77,0.0,-0.25992,0.00011,27.66149]
[1778057842321,35.71,81881.77,0.0,-0.25992,0.00011,27.66149]
[1778057843171,35.73,81880.83,0.0,-0.26009,0.00011,27.67067]
[1778057843181,35.73,81880.83,0.0,-0.26009,0.00011,27.67067]
[1778057843312,35.73,81880.83,0.0,-0.26009,0.00011,27.67067]
[1778057843629,35.74,81879.04,0.0,-0.26035,0.00011,27.68427]
[1778057844749,35.75,81879.04,0.0,-0.2604,0.00011,27.68697]
[1778057844940,35.75,81879.04,0.0,-0.2604,0.00011,27.68697]
[1778057845632,35.75,81851.49,0.0,-0.26338,0.00011,27.83953]
[1778057846096,35.75,81851.49,0.0,-0.26338,0.00011,27.83953]
[1778057846137,35.75,81851.49,0.0,-0.26338,0.00011,27.83953]
[1778057846581,35.76,81851.49,0.0,-0.26341,0.00011,27.84134]
[1778057846761,35.76,81851.49,0.0,-0.26341,0.00011,27.84134]
[1778057847230,35.76,81851.49,0.0,-0.26341,0.00011,27.84134]
[1778057847268,35.76,81851.49,0.0,-0.26341,0.00011,27.84134]
[1778057847633,35.77,81855.81,0.0,-0.26299,0.00011,27.81982]
[1778057848981,35.76,81855.81,0.0,-0.26295,0.00011,27.81775]
[1778057848990,35.76,81855.81,0.0,-0.26295,0.00011,27.81775]
[1778057851037,35.75,81855.81,0.0,-0.26289,0.00011,27.81445]
[1778057852529,35.74,81855.81,0.0,-0.26284,0.00011,27.80959]
[1778057853641,35.73,81866.58,0.0,-0.26164,0.00011,27.74782]
[1778057854500,35.73,81866.58,0.0,-0.26164,0.00011,27.74782]
[1778057854555,35.73,81866.58,0.0,-0.26164,0.00011,27.74782]
[1778057854595,35.73,81866.58,0.0,-0.26164,0.00011,27.74782]
[1778057854638,35.73,81866.58,0.0,-0.2616,0.00011,27.74604]
[1778057855158,35.73,81866.58,0.0,-0.2616,0.00011,27.74604]
[1778057855642,35.74,81866.12,0.0,-0.2617,0.00011,27.75132]
[1778057857448,35.74,81866.12,0.0,-0.26175,0.00011,27.7537]
[1778057857570,35.75,81866.12,0.0,-0.26179,0.00011,27.75585]
[1778057858645,35.76,81852.85,0.0,-0.26324,0.00011,27.82995]
[1778057858822,35.76,81852.85,0.0,-0.26324,0.00011,27.82995]
[1778057859204,35.76,81852.85,0.0,-0.26324,0.00011,27.82995]
[1778057859217,35.76,81852.85,0.0,-0.26324,0.00011,27.82995]
[1778057859276,35.76,81852.85,0.0,-0.26327,0.00011,27.83161]
[1778057860396,35.76,81852.85,0.0,-0.26327,0.00011,27.83161]
[1778057861669,35.77,81855.72,0.0,-0.26302,0.00011,27.81922]
[1778057862574,35.77,81855.72,0.0,-0.26302,0.00011,27.81922]
[1778057864169,35.79,81857.1,0.0,-0.26293,0.00011,27.81495]
[1778057864186,35.79,81857.1,0.0,-0.26293,0.00011,27.81495]
[1778057864450,35.79,81857.1,0.0,-0.26293,0.00011,27.81495]
[1778057864548,35.79,81857.1,0.0,-0.26293,0.00011,27.81495]
[1778057864651,35.79,81860.41,0.0,-0.26261,0.00011,27.79862]
[1778057865652,35.8,81861.43,0.0,-0.26253,0.00011,27.7948]
[1778057865664,35.8,81861.43,0.0,-0.26253,0.00011,27.7948]
[1778057866190,35.8,81861.43,0.0,-0.26253,0.00011,27.7948]
[1778057866539,35.8,81861.43,0.0,-0.26256,0.00011,27.79629]
[1778057868984,35.81,81851.77,0.0,-0.26364,0.00011,27.8511]
[1778057870152,35.81,81853.07,0.0,-0.26352,0.00011,27.84509]
[1778057870609,35.81,81853.07,0.0,-0.26352,0.00011,27.84509]
[1778057870657,35.82,81853.1,0.0,-0.26353,0.00011,27.84589]
[1778057871249,35.82,81853.1,0.0,-0.26353,0.00011,27.84589]
[1778057872592,35.82,81853.1,0.0,-0.26355,0.00011,27.847]
[1778057872659,35.82,81855.29,0.0,-0.26334,0.00011,27.83613]
[1778057872821,35.82,81855.29,0.0,-0.26334,0.00011,27.83613]
[1778057873173,35.82,81855.29,0.0,-0.26334,0.00011,27.83613]
[1778057873627,35.82,81855.29,0.0,-0.26334,0.00011,27.83613]
[1778057873636,35.82,81855.29,0.0,-0.26334,0.00011,27.83613]
[1778057873660,35.83,81855.39,0.0,-0.26334,0.00011,27.83658]
[1778057876305,35.84,81865.82,0.0,-0.26228,0.00011,27.78247]
[1778057878058,35.85,81865.69,0.0,-0.26234,0.00011,27.78595]
[1778057882297,35.86,81862.9,0.0,-0.26274,0.00011,27.80646]
[1778057882331,35.86,81862.9,0.0,-0.26274,0.00011,27.80646]
[1778057882372,35.86,81862.9,0.0,-0.26274,0.00011,27.80646]
[1778057882389,35.86,81862.9,0.0,-0.26274,0.00011,27.80646]
[1778057882469,35.86,81862.9,0.0,-0.26274,0.00011,27.80646]
[1778057882570,35.87,81862.9,0.0,-0.26276,0.00011,27.80728]
[1778057882703,35.87,81862.9,0.0,-0.26276,0.00011,27.80728]
[1778057883567,35.87,81862.9,0.0,-0.26276,0.00011,27.80728]
[1778057883672,35.87,81857.41,0.0,-0.26335,0.00011,27.83768]
[1778057883793,35.87,81857.41,0.0,-0.26335,0.00011,27.83768]
[1778057883848,35.87,81857.41,0.0,-0.26335,0.00011,27.83768]
[1778057883960,35.87,81857.41,0.0,-0.26335,0.00011,27.83768]
[1778057883996,35.87,81857.41,0.0,-0.26335,0.00011,27.83768]
[1778057884025,35.87,81857.41,0.0,-0.26335,0.00011,27.83768]
[1778057884567,35.87,81857.41,0.0,-0.26335,0.00011,27.83768]
[1778057884616,35.87,81857.41,0.0,-0.26335,0.00011,27.83768]
[1778057884673,35.87,81866.72,0.0,-0.26238,0.00011,27.78821]
[1778057885675,35.87,81866.72,0.0,-0.26238,0.00011,27.78821]
[1778057886675,35.85,81883.19,0.0,-0.26053,0.00011,27.69327]
[1778057886750,35.85,81883.19,0.0,-0.26053,0.00011,27.69327]
[1778057886776,35.85,81883.19,0.0,-0.26053,0.00011,27.69327]
[1778057886802,35.85,81883.19,0.0,-0.26053,0.00011,27.69327]
[1778057887031,35.85,81883.19,0.0,-0.26053,0.00011,27.69327]
[1778057887046,35.85,81883.19,0.0,-0.26053,0.00011,27.69327]
[1778057888638,35.85,81881.46,0.0,-0.26068,0.00011,27.70043]
[1778057888855,35.84,81881.46,0.0,-0.26063,0.00011,27.69813]
[1778057889678,35.83,81880.75,0.0,-0.26067,0.00011,27.69988]
[1778057894683,35.81,81891.15,0.0,-0.25942,0.00011,27.63505]
[1778057898864,35.79,81893.77,0.0,-0.25908,0.00011,27.61674]
[1778057899688,35.79,81893.99,0.0,-0.25904,0.00011,27.61467]
[1778057904693,35.78,81892.3,0.0,-0.25915,0.00011,27.62009]
[1778057909698,35.77,81893.81,0.0,-0.25892,0.00011,27.60844]
[1778057914703,35.76,81895.15,0.0,-0.25873,0.00011,27.59568]
[1778057919708,35.75,81898.69,0.0,-0.25831,0.00011,27.57383]
[1778057924713,35.75,81897.81,0.0,-0.2584,0.00011,27.57848]
[1778057929718,35.75,81898.31,0.0,-0.25834,0.00011,27.57536]
[1778057934723,35.75,81894.4,0.0,-0.25875,0.00011,27.59644]
[1778057939728,35.74,81891.36,0.0,-0.25904,0.00011,27.61151]
[1778057941299,35.74,81892.1,0.0,-0.25896,0.00011,27.60717]
[1778057941730,35.74,81891.68,0.0,-0.259,0.00011,27.60925]
[1778057946735,35.75,81899.27,0.0,-0.25821,0.00011,27.56816]
[1778057947682,35.75,81899.27,0.0,-0.25821,0.00011,27.56816]
[1778057948081,35.75,81897.74,0.0,-0.25837,0.00011,27.57671]
[1778057948614,35.76,81897.74,0.0,-0.25845,0.00011,27.58122]
[1778057949378,35.76,81897.74,0.0,-0.25845,0.00011,27.58122]
[1778057949407,35.76,81897.74,0.0,-0.25845,0.00011,27.58122]
[1778057949442,35.77,81897.74,0.0,-0.25853,0.00011,27.58556]
[1778057949933,35.77,81897.74,0.0,-0.25853,0.00011,27.58556]
[1778057949970,35.77,81897.74,0.0,-0.25853,0.00011,27.58556]
[1778057950739,35.79,81899.24,0.0,-0.25845,0.00011,27.58164]
[1778057955744,35.85,81898.13,0.0,-0.25891,0.00011,27.60681]
[1778057957970,35.87,81894.07,0.0,-0.25946,0.00011,27.63541]
[1778057958440,35.87,81894.07,0.0,-0.25946,0.00011,27.63541]
[1778057958464,35.87,81894.07,0.0,-0.25946,0.00011,27.63541]
[1778057958863,35.88,81894.07,0.0,-0.25951,0.00011,27.6383]
[1778057959746,35.89,81894.07,0.0,-0.25956,0.00011,27.64081]
[1778057964753,35.93,81888.86,0.0,-0.26031,0.00011,27.68048]
[1778057969758,35.96,81894.08,0.0,-0.25994,0.00011,27.66171]
[1778057973957,35.98,81890.96,0.0,-0.26036,0.00011,27.68176]
[1778057974763,35.99,81891.42,0.0,-0.26034,0.00011,27.68071]
[1778057976726,35.99,81901.5,0.0,-0.25931,0.00011,27.62767]
[1778057976766,36.0,81905.41,0.0,-0.25894,0.00011,27.60844]
[1778057977989,35.99,81904.64,0.0,-0.25898,0.00011,27.61021]
[1778057978768,35.98,81905.09,0.0,-0.25889,0.00011,27.60545]
[1778057978952,35.98,81905.09,0.0,-0.25889,0.00011,27.60545]
[1778057979156,35.98,81905.09,0.0,-0.25889,0.00011,27.60545]
[1778057979769,35.98,81905.39,0.0,-0.25882,0.00011,27.6016]
[1778057984774,35.95,81909.19,0.0,-0.25825,0.00011,27.57168]
[1778057989779,35.93,81912.61,0.0,-0.25778,0.00011,27.54655]
[1778057994784,35.91,81920.02,0.0,-0.25692,0.00011,27.50149]
[1778057999788,35.91,81923.38,0.0,-0.25654,0.00011,27.48104]
[1778058000923,35.91,81923.38,0.0,-0.25654,0.00011,27.48101]
[1778058000936,35.91,81923.38,0.0,-0.25654,0.00011,27.48101]
[1778058001790,35.9,81927.51,0.0,-0.25609,0.00011,27.45728]
[1778058002706,35.9,81927.51,0.0,-0.25609,0.00011,27.45728]
[1778058012407,35.92,81922.02,0.0,-0.25673,0.00011,27.49165]
[1778058043722,36.08,81908.41,0.0,-0.25906,0.00011,27.61379]
[1778058043747,36.08,81908.41,0.0,-0.25906,0.00011,27.61379]
[1778059632012,36.08,81812.86,0.0,-0.26879,0.00011,28.04024]
[1778059673233,36.08,81822.47,0.0,-0.26774,0.00011,27.98589]
[1778059699602,36.08,81826.27,0.0,-0.26733,0.00011,27.96569]
[1778059705264,36.08,81825.85,0.0,-0.26737,0.00011,27.96793]
[1778059710269,36.08,81816.32,0.0,-0.2684,0.00011,28.01855]
[1778059715274,36.08,81799.89,0.0,-0.27015,0.00011,28.10204]
[1778059718384,36.08,81792.74,0.0,-0.27092,0.00011,28.13963]
[1778059719278,36.08,81790.38,0.0,-0.27118,0.00011,28.15206]
[1778059719570,36.08,81790.38,0.0,-0.27118,0.00011,28.15206]
[1778059720247,36.08,81790.38,0.0,-0.27118,0.00011,28.15206]
[1778059720270,36.08,81790.38,0.0,-0.27118,0.00011,28.15206]
[1778059722596,36.08,81782.95,0.0,-0.27198,0.00011,28.191]
[1778059723282,36.08,81780.72,0.0,-0.27222,0.00011,28.20267]
[1778059729288,36.08,81782.79,0.0,-0.272,0.00011,28.19182]
[1778059732291,36.08,81793.4,0.0,-0.27085,0.00011,28.13618]
[1778059733102,36.08,81793.4,0.0,-0.27085,0.00011,28.13618]
[1778059733292,36.08,81795.94,0.0,-0.27058,0.00011,28.12281]
[1778059738297,36.08,81801.09,0.0,-0.27002,0.00011,28.09572]
[1778059743302,36.08,81805.35,0.0,-0.26956,0.00011,28.07322]
[1778059748307,36.08,81810.65,0.0,-0.26899,0.00011,28.04522]
[1778059750232,36.08,81811.09,0.0,-0.26894,0.00011,28.04291]
[1778059750309,36.08,81817.09,0.0,-0.2683,0.00011,28.01108]
[1778059755314,36.08,81824.53,0.0,-0.2675,0.00011,27.97158]
[1778059760319,36.08,81827.61,0.0,-0.26717,0.00011,27.95522]
[1778059763904,36.08,81828.57,0.0,-0.26706,0.00011,27.95011]
[1778059764321,36.08,81829.37,0.0,-0.26698,0.00011,27.94584]
[1778059768974,35.98,81821.52,0.0,-0.26727,0.00011,27.95829]
[1778059769326,35.93,81818.91,0.0,-0.26729,0.00011,27.95858]
[1778059774331,35.7,81810.9,0.0,-0.26689,0.00011,27.93251]
[1778059780228,35.52,81804.28,0.0,-0.26667,0.00011,27.91828]
[1778059780328,35.45,81804.28,0.0,-0.26625,0.00011,27.89605]
[1778059785342,35.27,81794.11,0.0,-0.26641,0.00011,27.90134]
[1778059790347,35.11,81782.69,0.0,-0.26676,0.00011,27.91607]
[1778059795352,34.95,81776.34,0.0,-0.26661,0.00011,27.90572]
[1778059800357,34.81,81770.72,0.0,-0.26642,0.00011,27.89373]
[1778059806363,34.64,81760.37,0.0,-0.26665,0.00011,27.90262]
[1778059809411,34.56,81760.32,0.0,-0.26622,0.00011,27.8797]
[1778059810236,34.56,81760.32,0.0,-0.26622,0.00011,27.8797]
[1778059810367,34.54,81759.29,0.0,-0.26619,0.00011,27.87788]
[1778059815372,34.46,81756.34,0.0,-0.26608,0.00011,27.87107]
[1778059820377,34.45,81753.35,0.0,-0.26635,0.00011,27.88424]
[1778059823234,34.44,81751.68,0.0,-0.26652,0.00011,27.89284]
[1778059823380,34.41,81747.85,0.0,-0.2668,0.00011,27.90607]
[1778059824114,34.41,81747.85,0.0,-0.2668,0.00011,27.90607]
[1778059824353,34.41,81747.85,0.0,-0.2668,0.00011,27.90607]
[1778059827217,34.41,81748.11,0.0,-0.26673,0.00011,27.90241]
[1778059827375,34.4,81748.11,0.0,-0.26671,0.00011,27.90167]
[1778059828850,34.4,81747.2,0.0,-0.2668,0.00011,27.90605]
[1778059829389,34.4,81747.2,0.0,-0.26679,0.00011,27.90531]
[1778059830671,34.4,81745.71,0.0,-0.26694,0.00011,27.91291]
[1778059831381,34.39,81745.71,0.0,-0.26691,0.00011,27.90881]
[1778059833297,34.39,81744.26,0.0,-0.26706,0.00011,27.91623]
[1778059833394,34.39,81744.01,0.0,-0.26708,0.00011,27.91687]
[1778059838399,34.38,81739.84,0.0,-0.26747,0.00011,27.93646]
[1778059840534,34.37,81737.86,0.0,-0.26767,0.00011,27.94601]
[1778059841402,34.37,81737.9,0.0,-0.26766,0.00011,27.94569]
[1778059846407,34.36,81737.33,0.0,-0.26767,0.00011,27.94611]
[1778059851412,34.35,81735.36,0.0,-0.26782,0.00011,27.953]
[1778059856417,34.33,81729.45,0.0,-0.26841,0.00011,27.98186]
[1778059860827,34.33,81728.14,0.0,-0.2685,0.00011,27.98661]
[1778059861422,34.32,81728.04,0.0,-0.26848,0.00011,27.98549]
[1778059862727,34.32,81728.04,0.0,-0.26848,0.00011,27.98549]
[1778059862828,34.32,81728.04,0.0,-0.26847,0.00011,27.98464]
[1778059868429,34.3,81731.35,0.0,-0.268,0.00011,27.9612]
[1778059872411,34.29,81731.68,0.0,-0.26793,0.00011,27.95769]
[1778059872433,34.29,81731.84,0.0,-0.2679,0.00011,27.95599]
[1778059877438,34.27,81729.59,0.0,-0.26806,0.00011,27.96369]
[1778059878655,34.27,81729.59,0.0,-0.26806,0.00011,27.96369]
[1778059878988,34.27,81729.59,0.0,-0.26806,0.00011,27.96369]
[1778059879440,34.27,81728.95,0.0,-0.26812,0.00011,27.96647]
[1778059879683,34.27,81728.95,0.0,-0.26812,0.00011,27.96647]
[1778059880168,34.27,81728.95,0.0,-0.26812,0.00011,27.96647]
[1778059880438,34.27,81728.95,0.0,-0.26812,0.00011,27.96647]
[1778059885446,34.28,81727.67,0.0,-0.26828,0.00011,27.9747]
[1778059889239,34.28,81726.94,0.0,-0.26836,0.00011,27.97886]
[1778059889450,34.27,81725.83,0.0,-0.26846,0.00011,27.98336]
[1778059890395,34.27,81725.83,0.0,-0.26846,0.00011,27.98336]
[1778059890451,34.26,81725.1,0.0,-0.26851,0.00011,27.98571]
[1778059890838,34.26,81725.1,0.0,-0.26851,0.00011,27.98571]
[1778059891452,34.26,81725.1,0.0,-0.26846,0.00011,27.98068]
[1778059896457,34.26,81721.5,0.0,-0.26885,0.00011,27.99997]
[1778059901462,34.25,81718.98,0.0,-0.26911,0.00011,28.01268]
[1778059906467,34.25,81717.11,0.0,-0.2693,0.00011,28.0217]
[1778059907130,34.25,81717.11,0.0,-0.2693,0.00011,28.0217]
[1778059907468,34.24,81716.75,0.0,-0.26933,0.00011,28.02337]
[1778059912473,34.24,81713.79,0.0,-0.26965,0.00011,28.03878]
[1778059913110,34.24,81713.79,0.0,-0.26965,0.00011,28.03878]
[1778059913474,34.24,81713.87,0.0,-0.26963,0.00011,28.0381]
[1778059914079,34.24,81713.87,0.0,-0.26963,0.00011,28.0381]
[1778059914475,34.24,81713.99,0.0,-0.26961,0.00011,28.0372]
[1778059914540,34.24,81713.99,0.0,-0.26961,0.00011,28.0372]
[1778059915476,34.24,81713.78,0.0,-0.26963,0.00011,28.03815]
[1778059916477,34.24,81724.45,0.0,-0.26842,0.00011,27.97833]
[1778059918082,34.24,81732.43,0.0,-0.26751,0.00011,27.93344]
[1778059918479,34.24,81733.77,0.0,-0.26736,0.00011,27.92581]
[1778059920127,34.24,81737.38,0.0,-0.26695,0.00011,27.90537]
[1778059920481,34.24,81737.43,0.0,-0.26694,0.00011,27.90504]
[1778059921930,34.24,81739.11,0.0,-0.26675,0.00011,27.89545]
[1778059922028,34.24,81739.11,0.0,-0.26675,0.00011,27.89545]
[1778059922483,34.24,81741.74,0.0,-0.26645,0.00011,27.88062]
[1778059923274,34.24,81741.74,0.0,-0.26645,0.00011,27.88062]
[1778059923383,34.24,81741.74,0.0,-0.26645,0.00011,27.88062]
[1778059923449,34.24,81741.74,0.0,-0.26645,0.00011,27.88064]
[1778059923710,34.24,81741.74,0.0,-0.26645,0.00011,27.88064]
[1778059924485,34.24,81766.97,0.0,-0.26361,0.00011,27.73771]
[1778059924959,34.24,81766.97,0.0,-0.26361,0.00011,27.73771]
[1778059925056,34.24,81766.97,0.0,-0.26361,0.00011,27.73771]
[1778059925596,34.24,81766.97,0.0,-0.26361,0.00011,27.73771]
[1778059926487,34.24,81794.05,0.0,-0.26057,0.00011,27.58228]
[1778059927323,34.24,81794.05,0.0,-0.26057,0.00011,27.58228]
[1778059927488,34.23,81798.96,0.0,-0.26002,0.00011,27.55387]
[1778059928720,34.23,81808.0,0.0,-0.25901,0.00011,27.50162]
[1778059929180,34.23,81808.0,0.0,-0.25901,0.00011,27.50162]
[1778059929735,34.23,81801.99,0.0,-0.25967,0.00011,27.53619]
[1778059930491,34.23,81801.18,0.0,-0.25976,0.00011,27.54066]
[1778059931604,34.23,81808.46,0.0,-0.25895,0.00011,27.49847]
[1778059931615,34.23,81808.46,0.0,-0.25895,0.00011,27.49847]
[1778059931625,34.23,81808.46,0.0,-0.25895,0.00011,27.49847]
[1778059931689,34.23,81808.46,0.0,-0.25895,0.00011,27.49847]
[1778059932022,34.23,81808.46,0.0,-0.25895,0.00011,27.49847]
[1778059932493,34.23,81813.62,0.0,-0.25837,0.00011,27.46844]
[1778059932702,34.23,81813.62,0.0,-0.25837,0.00011,27.46844]
[1778059933494,34.23,81820.8,0.0,-0.25757,0.00011,27.42664]
[1778059934467,34.23,81820.8,0.0,-0.25757,0.00011,27.42664]
[1778059934495,34.23,81829.8,0.0,-0.25657,0.00011,27.37414]
[1778059934709,34.23,81829.8,0.0,-0.25657,0.00011,27.37414]
[1778059934722,34.23,81829.8,0.0,-0.25657,0.00011,27.37414]
[1778059935462,34.23,81829.8,0.0,-0.25657,0.00011,27.37414]
[1778059935468,34.23,81829.8,0.0,-0.25657,0.00011,27.37414]
[1778059935127,34.23,81829.8,0.0,-0.25657,0.00011,27.37414]
[1778059935535,34.23,81829.8,0.0,-0.25657,0.00011,27.37414]
[1778059935693,34.23,81829.8,0.0,-0.25657,0.00011,27.37414]
[1778059935957,34.23,81829.8,0.0,-0.25657,0.00011,27.37414]
[1778059936497,34.23,81832.39,0.0,-0.25628,0.00011,27.3589]
[1778059936535,34.23,81832.39,0.0,-0.25628,0.00011,27.3589]
[1778059936934,34.23,81832.39,0.0,-0.25628,0.00011,27.3589]
[1778059937498,34.23,81883.57,0.0,-0.25065,0.00011,27.05822]
[1778059937966,34.23,81883.57,0.0,-0.25065,0.00011,27.05822]
[1778059937990,34.23,81883.57,0.0,-0.25065,0.00011,27.05822]
[1778059938180,34.23,81883.57,0.0,-0.25065,0.00011,27.05822]
[1778059938499,34.23,81909.36,0.0,-0.24784,0.00011,26.90516]
[1778059938632,34.23,81909.36,0.0,-0.24784,0.00011,26.90516]
[1778059938985,34.23,81909.36,0.0,-0.24784,0.00011,26.90516]
[1778059939500,34.24,81925.41,0.0,-0.24616,0.00011,26.81271]
[1778059940363,34.24,81925.41,0.0,-0.24616,0.00011,26.81271]
[1778059940501,34.25,81939.12,0.0,-0.24475,0.00011,26.7348]
[1778059941016,34.25,81939.12,0.0,-0.24475,0.00011,26.7348]
[1778059941502,34.27,81938.97,0.0,-0.24484,0.00011,26.74001]
[1778059941672,34.27,81938.97,0.0,-0.24484,0.00011,26.74001]
[1778059941735,34.27,81938.97,0.0,-0.24484,0.00011,26.74001]
[1778059943561,34.27,81936.68,0.0,-0.2451,0.00011,26.75458]
[1778059943969,34.27,81936.68,0.0,-0.2451,0.00011,26.75458]
[1778059944803,34.27,81940.54,0.0,-0.2447,0.00011,26.73185]
[1778059945506,34.27,81940.54,0.0,-0.2447,0.00011,26.73227]
[1778059947431,34.27,81937.34,0.0,-0.24505,0.00011,26.75191]
[1778059947507,34.27,81936.2,0.0,-0.24518,0.00011,26.75914]
[1778059948416,34.27,81936.2,0.0,-0.24518,0.00011,26.75914]
[1778059948508,34.27,81937.72,0.0,-0.24503,0.00011,26.75042]
[1778059948700,34.27,81937.72,0.0,-0.24503,0.00011,26.75042]
[1778059949509,34.27,81930.2,0.0,-0.24584,0.00011,26.7959]
[1778059950510,34.28,81919.42,0.0,-0.24702,0.00011,26.86068]
[1778059950645,34.28,81919.42,0.0,-0.24702,0.00011,26.86068]
[1778059951511,34.28,81917.52,0.0,-0.24721,0.00011,26.86887]
[1778059951878,34.28,81917.52,0.0,-0.24721,0.00011,26.86887]
[1778059952246,34.28,81917.52,0.0,-0.24721,0.00011,26.86887]
[1778059952628,34.28,81917.52,0.0,-0.24721,0.00011,26.86887]
[1778059952826,34.28,81917.52,0.0,-0.24721,0.00011,26.86887]
[1778059953512,34.28,81928.41,0.0,-0.24604,0.00011,26.80443]
[1778059953840,34.28,81928.41,0.0,-0.24604,0.00011,26.80443]
[1778059954347,34.28,81928.41,0.0,-0.24604,0.00011,26.80443]
[1778059954513,34.28,81916.95,0.0,-0.24729,0.00011,26.87321]
[1778059957339,34.28,81916.34,0.0,-0.24736,0.00011,26.87736]
[1778059957516,34.28,81917.55,0.0,-0.24723,0.00011,26.87043]
[1778059957881,34.28,81917.55,0.0,-0.24723,0.00011,26.87043]
[1778059958027,34.28,81917.55,0.0,-0.24723,0.00011,26.87043]
[1778059958059,34.28,81917.55,0.0,-0.24723,0.00011,26.87043]
[1778059958151,34.28,81917.55,0.0,-0.24723,0.00011,26.87043]
[1778059958292,34.28,81917.55,0.0,-0.24723,0.00011,26.87043]
[1778059958368,34.28,81917.55,0.0,-0.24723,0.00011,26.87043]
[1778059959024,34.28,81917.55,0.0,-0.24723,0.00011,26.87043]
[1778059959400,34.28,81917.55,0.0,-0.24724,0.00011,26.87071]
[1778059959629,34.28,81917.55,0.0,-0.24724,0.00011,26.87071]
[1778059960123,34.28,81917.55,0.0,-0.24724,0.00011,26.87071]
[1778059960129,34.28,81917.55,0.0,-0.24724,0.00011,26.87071]
[1778059960270,34.28,81917.55,0.0,-0.24724,0.00011,26.87071]
[1778059960367,34.28,81917.55,0.0,-0.24724,0.00011,26.87057]
[1778059960632,34.28,81917.55,0.0,-0.24724,0.00011,26.87057]
[1778059960648,34.28,81917.55,0.0,-0.24724,0.00011,26.87057]
[1778059961410,34.28,81917.55,0.0,-0.24724,0.00011,26.87057]
[1778059961510,34.28,81917.55,0.0,-0.24724,0.00011,26.87053]
[1778059961651,34.28,81917.55,0.0,-0.24724,0.00011,26.87053]
[1778059961659,34.28,81917.55,0.0,-0.24724,0.00011,26.87053]
[1778059962188,34.28,81917.55,0.0,-0.24724,0.00011,26.87053]
[1778059962521,34.28,81934.88,0.0,-0.24537,0.00011,26.76713]
[1778059964361,34.28,81936.41,0.0,-0.24521,0.00011,26.7584]
[1778059964437,34.28,81936.41,0.0,-0.24521,0.00011,26.7584]
[1778059964523,34.28,81939.13,0.0,-0.24491,0.00011,26.74192]
[1778059964798,34.28,81939.13,0.0,-0.24491,0.00011,26.74192]
[1778059965358,34.28,81939.13,0.0,-0.24491,0.00011,26.74192]
[1778059965524,34.28,81939.94,0.0,-0.24484,0.00011,26.73751]
[1778059965531,34.28,81939.94,0.0,-0.24484,0.00011,26.73751]
[1778059966314,34.28,81939.94,0.0,-0.24484,0.00011,26.73751]
[1778059966525,34.29,81920.41,0.0,-0.24695,0.00011,26.85476]
[1778059966866,34.29,81920.41,0.0,-0.24695,0.00011,26.85476]
[1778059967526,34.29,81902.44,0.0,-0.2489,0.00011,26.96194]
[1778059971676,34.29,81898.72,0.0,-0.24931,0.00011,26.9845]
[1778059971688,34.29,81898.72,0.0,-0.24931,0.00011,26.9845]
[1778059971712,34.29,81898.72,0.0,-0.24931,0.00011,26.9845]
[1778059971840,34.29,81898.72,0.0,-0.24931,0.00011,26.9845]
[1778059972152,34.29,81898.72,0.0,-0.24931,0.00011,26.9845]
[1778059972531,34.29,81900.66,0.0,-0.24911,0.00011,26.97314]
[1778059972841,34.29,81900.66,0.0,-0.24911,0.00011,26.97314]
[1778059973233,34.29,81900.66,0.0,-0.24911,0.00011,26.97314]
[1778059973532,34.29,81865.51,0.0,-0.25294,0.00011,27.18059]
[1778059973785,34.29,81865.51,0.0,-0.25294,0.00011,27.18059]
[1778059974322,34.29,81865.51,0.0,-0.25294,0.00011,27.18059]
[1778059974396,34.29,81865.51,0.0,-0.25294,0.00011,27.18059]
[1778059974533,34.29,81835.61,0.0,-0.25623,0.00011,27.35509]
[1778059975126,34.29,81835.61,0.0,-0.25623,0.00011,27.35509]
[1778059975423,34.29,81835.61,0.0,-0.25623,0.00011,27.35509]
[1778059975524,34.29,81835.61,0.0,-0.25623,0.00011,27.35475]
[1778059975828,34.29,81835.61,0.0,-0.25623,0.00011,27.35475]
[1778059976236,34.29,81835.61,0.0,-0.25623,0.00011,27.35475]
[1778059976390,34.29,81835.61,0.0,-0.25623,0.00011,27.35475]
[1778059976472,34.29,81835.61,0.0,-0.25623,0.00011,27.35475]
[1778059976531,34.28,81835.61,0.0,-0.25622,0.00011,27.35438]
[1778059977243,34.28,81835.61,0.0,-0.25622,0.00011,27.35438]
[1778059977536,34.28,81828.77,0.0,-0.25697,0.00011,27.39378]
[1778059978482,34.28,81828.77,0.0,-0.25697,0.00011,27.39378]
[1778059978537,34.28,81840.62,0.0,-0.25566,0.00011,27.32468]
[1778059978681,34.28,81840.62,0.0,-0.25566,0.00011,27.32468]
[1778059979538,34.28,81840.64,0.0,-0.25565,0.00011,27.32434]
[1778059979829,34.28,81840.64,0.0,-0.25565,0.00011,27.32434]
[1778059979996,34.28,81840.64,0.0,-0.25565,0.00011,27.32434]
[1778059980280,34.28,81840.64,0.0,-0.25565,0.00011,27.32434]
[1778059980539,34.28,81839.96,0.0,-0.25572,0.00011,27.32809]
[1778059980727,34.28,81839.96,0.0,-0.25572,0.00011,27.32809]
[1778059981540,34.28,81834.76,0.0,-0.25629,0.00011,27.35809]
[1778059982394,34.28,81834.76,0.0,-0.25629,0.00011,27.35809]
[1778059982495,34.28,81834.76,0.0,-0.25629,0.00011,27.35809]
[1778059982588,34.28,81834.76,0.0,-0.25629,0.00011,27.35809]
[1778059982779,34.28,81834.76,0.0,-0.25629,0.00011,27.35809]
[1778059983288,34.28,81834.76,0.0,-0.25629,0.00011,27.35809]
[1778059983507,34.28,81834.76,0.0,-0.25629,0.00011,27.35809]
[1778059983542,34.28,81828.43,0.0,-0.25699,0.00011,27.39456]
[1778059986545,34.28,81857.21,0.0,-0.25379,0.00011,27.22583]
[1778059986625,34.28,81857.21,0.0,-0.25379,0.00011,27.22583]
[1778059986637,34.28,81857.21,0.0,-0.25379,0.00011,27.22583]
[1778059987546,34.28,81861.72,0.0,-0.2533,0.00011,27.1993]
[1778059988963,34.28,81861.72,0.0,-0.2533,0.00011,27.19918]
[1778059989053,34.28,81861.72,0.0,-0.2533,0.00011,27.19918]
[1778059989548,34.28,81853.26,0.0,-0.25422,0.00011,27.24859]
[1778059990096,34.28,81853.26,0.0,-0.25422,0.00011,27.24859]
[1778059990515,34.28,81853.26,0.0,-0.25422,0.00011,27.24859]
[1778059990580,34.28,81853.26,0.0,-0.25422,0.00011,27.24859]
[1778059990690,34.28,81853.26,0.0,-0.25422,0.00011,27.24859]
[1778059990964,34.28,81853.26,0.0,-0.25422,0.00011,27.24859]
[1778059991181,34.28,81853.26,0.0,-0.25422,0.00011,27.24859]
[1778059991550,34.28,81857.66,0.0,-0.25374,0.00011,27.22261]
[1778059994544,34.28,81873.69,0.0,-0.25197,0.00011,27.12836]
[1778059998264,34.28,81878.95,0.0,-0.2514,0.00011,27.0974]
[1778059998557,34.28,81879.16,0.0,-0.25138,0.00011,27.09613]
[1778059998791,34.28,81879.16,0.0,-0.25138,0.00011,27.09613]
[1778059999558,34.28,81878.7,0.0,-0.25143,0.00011,27.09907]
[1778060000807,34.28,81879.67,0.0,-0.25133,0.00011,27.09356]
[1778060001560,34.28,81878.7,0.0,-0.25144,0.00011,27.09948]
[1778060002886,34.28,81882.67,0.0,-0.251,0.00011,27.07608]
[1778060003513,34.28,81882.67,0.0,-0.251,0.00011,27.07608]
[1778060003851,34.28,81880.75,0.0,-0.25121,0.00011,27.08742]
[1778060004563,34.28,81880.66,0.0,-0.25123,0.00011,27.08801]
[1778060005358,34.28,81880.66,0.0,-0.25123,0.00011,27.08801]
[1778060005564,34.28,81884.09,0.0,-0.25085,0.00011,27.06781]
[1778060005754,34.28,81884.09,0.0,-0.25085,0.00011,27.06781]
[1778060006160,34.28,81884.09,0.0,-0.25085,0.00011,27.06781]
[1778060006565,34.28,81885.61,0.0,-0.25069,0.00011,27.05888]
[1778060006775,34.28,81885.61,0.0,-0.25069,0.00011,27.05888]
[1778060006785,34.28,81885.61,0.0,-0.25069,0.00011,27.05888]
[1778060006788,34.28,81885.61,0.0,-0.25069,0.00011,27.05888]
[1778060007566,34.28,81888.54,0.0,-0.25037,0.00011,27.04166]
[1778060009453,34.28,81887.89,0.0,-0.25044,0.00011,27.04554]
[1778060010817,34.28,81884.1,0.0,-0.25086,0.00011,27.06808]
[1778060011570,34.28,81883.8,0.0,-0.25087,0.00011,27.06648]
[1778060016575,34.28,81884.29,0.0,-0.25082,0.00011,27.06385]
[1778060018075,34.28,81885.3,0.0,-0.25071,0.00011,27.05791]
[1778060018110,34.28,81885.3,0.0,-0.25071,0.00011,27.05791]
[1778060018115,34.28,81885.3,0.0,-0.25071,0.00011,27.05791]
[1778060018526,34.28,81885.3,0.0,-0.25071,0.00011,27.05791]
[1778060018570,34.28,81885.3,0.0,-0.25071,0.00011,27.05797]
[1778060018928,34.28,81885.3,0.0,-0.25071,0.00011,27.05797]
[1778060019578,34.28,81884.17,0.0,-0.25084,0.00011,27.06473]
[1778060021580,34.28,81897.21,0.0,-0.24942,0.00011,26.98775]
[1778060022231,34.28,81897.21,0.0,-0.24942,0.00011,26.98775]
[1778060022976,34.28,81899.78,0.0,-0.24914,0.00011,26.97266]
[1778060022978,34.28,81899.78,0.0,-0.24914,0.00011,26.97266]
[1778060023582,34.28,81901.09,0.0,-0.249,0.00011,26.96504]
[1778060025132,34.28,81904.08,0.0,-0.24868,0.00011,26.94743]
[1778060025179,34.28,81904.08,0.0,-0.24868,0.00011,26.94743]
[1778060025201,34.28,81904.08,0.0,-0.24868,0.00011,26.94743]
[1778060025280,34.28,81904.08,0.0,-0.24868,0.00011,26.94743]
[1778060027703,34.28,81899.5,0.0,-0.24919,0.00011,26.97518]
[1778060029047,34.28,81900.84,0.0,-0.24905,0.00011,26.96742]
[1778060029678,34.28,81898.02,0.0,-0.24936,0.00011,26.98427]
[1778060029688,34.28,81898.02,0.0,-0.24936,0.00011,26.98427]
[1778060033494,34.29,81900.35,0.0,-0.24911,0.00011,26.97088]
[1778060034803,34.29,81902.69,0.0,-0.24886,0.00011,26.95731]
[1778060038426,34.29,81909.92,0.0,-0.24809,0.00011,26.91492]
[1778060038475,34.29,81909.92,0.0,-0.24809,0.00011,26.91492]
[1778060039187,34.29,81909.23,0.0,-0.24816,0.00011,26.91925]
[1778060039598,34.29,81908.35,0.0,-0.24826,0.00011,26.92467]
[1778060044603,34.29,81905.44,0.0,-0.2486,0.00011,26.94297]
[1778060049367,34.29,81909.49,0.0,-0.24817,0.00011,26.91969]
[1778060049377,34.29,81909.49,0.0,-0.24817,0.00011,26.91969]
[1778060049568,34.3,81909.49,0.0,-0.24817,0.00011,26.91992]
[1778060050156,34.3,81909.49,0.0,-0.24817,0.00011,26.91992]
[1778060050188,34.3,81909.49,0.0,-0.24817,0.00011,26.91992]
[1778060050311,34.3,81909.49,0.0,-0.24817,0.00011,26.91992]
[1778060050609,34.3,81911.7,0.0,-0.24794,0.00011,26.90698]
[1778060054613,34.3,81927.63,0.0,-0.24623,0.00011,26.81259]
[1778060057616,34.3,81938.48,0.0,-0.24505,0.00011,26.74722]
[1778060060619,34.3,81925.47,0.0,-0.24647,0.00011,26.82619]
[1778060064602,34.3,81929.18,0.0,-0.24609,0.00011,26.80497]
[1778060064632,34.3,81923.86,0.0,-0.24667,0.00011,26.83706]
[1778060065105,34.3,81923.86,0.0,-0.24667,0.00011,26.83706]
[1778060065135,34.3,81923.86,0.0,-0.24667,0.00011,26.83706]
[1778060065507,34.3,81923.86,0.0,-0.24667,0.00011,26.83706]
[1778060065625,34.3,81920.93,0.0,-0.24699,0.00011,26.85468]
[1778060065736,34.3,81920.93,0.0,-0.24699,0.00011,26.85468]
[1778060065754,34.3,81920.93,0.0,-0.24699,0.00011,26.85468]
[1778060066426,34.3,81920.93,0.0,-0.24699,0.00011,26.85468]
[1778060066441,34.3,81920.93,0.0,-0.24699,0.00011,26.85468]
[1778060066973,34.3,81920.93,0.0,-0.24699,0.00011,26.85468]
[1778060067004,34.3,81920.93,0.0,-0.24699,0.00011,26.85468]
[1778060067533,34.3,81920.93,0.0,-0.24699,0.00011,26.85468]
[1778060067627,34.3,81920.64,0.0,-0.24702,0.00011,26.8566]
[1778060067861,34.3,81920.64,0.0,-0.24702,0.00011,26.8566]
[1778060067896,34.3,81920.64,0.0,-0.24702,0.00011,26.8566]
[1778060069562,34.3,81920.64,0.0,-0.24702,0.00011,26.85674]
[1778060069569,34.3,81920.64,0.0,-0.24702,0.00011,26.85674]
[1778060069629,34.31,81919.38,0.0,-0.24716,0.00011,26.86437]
[1778060071589,34.31,81910.69,0.0,-0.24811,0.00011,26.91633]
[1778060071595,34.31,81910.69,0.0,-0.24811,0.00011,26.91633]
[1778060076622,34.31,81916.01,0.0,-0.24752,0.00011,26.88179]
[1778060077667,34.31,81915.08,0.0,-0.24762,0.00011,26.88753]
[1778060077669,34.31,81915.08,0.0,-0.24762,0.00011,26.88753]
[1778060078638,34.31,81914.03,0.0,-0.24774,0.00011,26.89392]
[1778060079695,34.31,81914.86,0.0,-0.24765,0.00011,26.88907]
[1778060079727,34.31,81914.86,0.0,-0.24765,0.00011,26.88907]
[1778060081640,34.31,81898.53,0.0,-0.24946,0.00011,26.98793]
[1778060081716,34.31,81898.53,0.0,-0.24946,0.00011,26.98793]
[1778060082641,34.31,81896.36,0.0,-0.24969,0.00011,27.00078]
[1778060085067,34.31,81893.19,0.0,-0.25004,0.00011,27.01969]
[1778060085103,34.31,81893.19,0.0,-0.25004,0.00011,27.01969]
[1778060085776,34.31,81892.34,0.0,-0.25014,0.00011,27.02477]
[1778060085778,34.31,81892.34,0.0,-0.25014,0.00011,27.02477]
[1778060085784,34.31,81892.34,0.0,-0.25014,0.00011,27.02477]
[1778060086645,34.31,81891.28,0.0,-0.25025,0.00011,27.03111]
[1778060087797,34.32,81892.52,0.0,-0.25012,0.00011,27.02383]
[1778060088647,34.32,81893.51,0.0,-0.25001,0.00011,27.01807]
[1778060091706,34.32,81891.88,0.0,-0.25019,0.00011,27.02789]
[1778060091778,34.32,81891.88,0.0,-0.25019,0.00011,27.02789]
[1778060091812,34.32,81891.88,0.0,-0.25019,0.00011,27.02789]
[1778060092237,34.32,81891.88,0.0,-0.25019,0.00011,27.02789]
[1778060092257,34.32,81891.88,0.0,-0.25019,0.00011,27.02789]
[1778060092651,34.32,81891.54,0.0,-0.25023,0.00011,27.02997]
[1778060093462,34.32,81891.54,0.0,-0.25023,0.00011,27.02997]
[1778060093500,34.32,81891.54,0.0,-0.25023,0.00011,27.02997]
[1778060093652,34.32,81895.55,0.0,-0.2498,0.00011,27.0064]
[1778060093873,34.32,81895.55,0.0,-0.2498,0.00011,27.0064]
[1778060093885,34.32,81895.55,0.0,-0.2498,0.00011,27.0064]
[1778060094445,34.32,81895.55,0.0,-0.2498,0.00011,27.0064]
[1778060094480,34.32,81895.55,0.0,-0.2498,0.00011,27.0064]
[1778060094882,34.32,81897.02,0.0,-0.24964,0.00011,26.99783]
[1778060094919,34.32,81897.02,0.0,-0.24964,0.00011,26.99783]
[1778060095654,34.32,81895.56,0.0,-0.2498,0.00011,27.00652]
[1778060096397,34.32,81895.56,0.0,-0.2498,0.00011,27.00652]
[1778060096427,34.32,81895.56,0.0,-0.2498,0.00011,27.00652]
[1778060096655,34.32,81892.88,0.0,-0.25009,0.00011,27.02244]
[1778060096868,34.32,81892.88,0.0,-0.25009,0.00011,27.02244]
[1778060096900,34.32,81892.88,0.0,-0.25009,0.00011,27.02244]
[1778060097656,34.32,81893.26,0.0,-0.25005,0.00011,27.02028]
[1778060098049,34.32,81893.26,0.0,-0.25005,0.00011,27.02028]
[1778060098079,34.32,81893.26,0.0,-0.25005,0.00011,27.02028]
[1778060098657,34.32,81890.04,0.0,-0.2504,0.00011,27.03941]
[1778060099163,34.32,81890.04,0.0,-0.2504,0.00011,27.03941]
[1778060099176,34.32,81890.04,0.0,-0.2504,0.00011,27.03941]
[1778060099658,34.32,81889.02,0.0,-0.25052,0.00011,27.04544]
[1778060103662,34.32,81900.78,0.0,-0.24924,0.00011,26.9763]
[1778060108667,34.32,81901.95,0.0,-0.24912,0.00011,26.96963]
[1778060112130,34.32,81907.16,0.0,-0.24856,0.00011,26.93888]
[1778060112134,34.32,81907.16,0.0,-0.24856,0.00011,26.93888]
[1778060112672,34.32,81908.15,0.0,-0.24845,0.00011,26.9331]
[1778060117628,34.32,81904.97,0.0,-0.2488,0.00011,26.95237]
[1778060117658,34.32,81904.97,0.0,-0.2488,0.00011,26.95237]
[1778060117801,34.32,81903.93,0.0,-0.24892,0.00011,26.95865]
[1778060117834,34.32,81903.93,0.0,-0.24892,0.00011,26.95865]
[1778060117998,34.32,81903.93,0.0,-0.24892,0.00011,26.95865]
[1778060118002,34.32,81903.93,0.0,-0.24892,0.00011,26.95865]
[1778060118210,34.32,81903.93,0.0,-0.24892,0.00011,26.95865]
[1778060118253,34.32,81903.93,0.0,-0.24892,0.00011,26.95865]
[1778060118270,34.32,81903.93,0.0,-0.24892,0.00011,26.95865]
[1778060118465,34.32,81903.93,0.0,-0.24892,0.00011,26.95865]
[1778060118506,34.32,81903.93,0.0,-0.24892,0.00011,26.95865]
[1778060118678,34.32,81904.16,0.0,-0.2489,0.00011,26.95743]
[1778060118882,34.32,81904.16,0.0,-0.2489,0.00011,26.95743]
[1778060118920,34.32,81904.16,0.0,-0.2489,0.00011,26.95743]
[1778060119622,34.32,81904.16,0.0,-0.2489,0.00011,26.95743]
[1778060119657,34.32,81904.16,0.0,-0.2489,0.00011,26.95743]
[1778060120067,34.32,81903.31,0.0,-0.24899,0.00011,26.9626]
[1778060120099,34.32,81903.31,0.0,-0.24899,0.00011,26.9626]
[1778060120240,34.32,81903.31,0.0,-0.24899,0.00011,26.9626]
[1778060120680,34.32,81898.04,0.0,-0.24957,0.00011,26.99394]
[1778060125685,34.33,81903.54,0.0,-0.24898,0.00011,26.96196]
[1778060131691,34.33,81905.68,0.0,-0.24874,0.00011,26.94662]
[1778060134248,34.33,81903.05,0.0,-0.24903,0.00011,26.96248]
[1778060134695,34.33,81901.24,0.0,-0.24923,0.00011,26.97333]
[1778060136007,34.33,81899.48,0.0,-0.24942,0.00011,26.98387]
[1778060136051,34.33,81899.48,0.0,-0.24942,0.00011,26.98387]
[1778060136152,34.33,81899.48,0.0,-0.24942,0.00011,26.98387]
[1778060136172,34.33,81899.48,0.0,-0.24942,0.00011,26.98387]
[1778060136332,34.33,81899.48,0.0,-0.24942,0.00011,26.98387]
[1778060136352,34.33,81899.48,0.0,-0.24942,0.00011,26.98387]
[1778060136432,34.33,81899.48,0.0,-0.24942,0.00011,26.98387]
[1778060136703,34.33,81898.41,0.0,-0.24954,0.00011,26.99029]
[1778060140437,34.33,81887.73,0.0,-0.25071,0.00011,27.05355]
[1778060140547,34.33,81887.73,0.0,-0.25071,0.00011,27.05355]
[1778060140595,34.33,81887.73,0.0,-0.25071,0.00011,27.05355]
[1778060140643,34.33,81887.73,0.0,-0.25071,0.00011,27.05355]
[1778060141996,34.33,81880.21,0.0,-0.25153,0.00011,27.098]
[1778060142021,34.33,81880.21,0.0,-0.25153,0.00011,27.098]
[1778060142511,34.33,81880.21,0.0,-0.25153,0.00011,27.098]
[1778060142691,34.33,81880.21,0.0,-0.25153,0.00011,27.098]
[1778060142716,34.33,81880.21,0.0,-0.25153,0.00011,27.098]
[1778060143199,34.33,81880.21,0.0,-0.25153,0.00011,27.098]
[1778060143228,34.33,81880.21,0.0,-0.25153,0.00011,27.098]
[1778060143709,34.33,81864.68,0.0,-0.25323,0.00011,27.1892]
[1778060143907,34.33,81864.68,0.0,-0.25323,0.00011,27.1892]
[1778060143936,34.33,81864.68,0.0,-0.25323,0.00011,27.1892]
[1778060144525,34.33,81864.68,0.0,-0.25323,0.00011,27.1892]
[1778060144710,34.33,81864.06,0.0,-0.25329,0.00011,27.19272]
[1778060149715,34.33,81865.02,0.0,-0.25318,0.00011,27.18652]
[1778060155391,34.33,81866.77,0.0,-0.25298,0.00011,27.17584]
[1778060159708,34.33,81881.33,0.0,-0.25138,0.00011,27.09007]
[1778060162998,34.33,81882.15,0.0,-0.25129,0.00011,27.08521]
[1778060163034,34.33,81882.15,0.0,-0.25129,0.00011,27.08521]
[1778060163870,34.33,81874.43,0.0,-0.25214,0.00011,27.13059]
[1778060163898,34.33,81874.43,0.0,-0.25214,0.00011,27.13059]
[1778060164820,34.33,81873.63,0.0,-0.25222,0.00011,27.13533]
[1778060164878,34.33,81873.63,0.0,-0.25222,0.00011,27.13533]
[1778060164908,34.33,81873.63,0.0,-0.25222,0.00011,27.13533]
[1778060165542,34.33,81873.63,0.0,-0.25222,0.00011,27.13533]
[1778060165731,34.33,81872.55,0.0,-0.25234,0.00011,27.14171]
[1778060167769,34.33,81871.97,0.0,-0.25241,0.00011,27.14507]
[1778060167790,34.33,81871.97,0.0,-0.25241,0.00011,27.14507]
[1778060167978,34.33,81871.97,0.0,-0.25241,0.00011,27.14507]
[1778060167982,34.33,81871.97,0.0,-0.25241,0.00011,27.14507]
[1778060168071,34.33,81871.97,0.0,-0.25241,0.00011,27.14508]
[1778060169423,34.33,81871.97,0.0,-0.25241,0.00011,27.14508]
[1778060169461,34.33,81871.97,0.0,-0.25241,0.00011,27.14508]
[1778060169469,34.33,81871.97,0.0,-0.25241,0.00011,27.14508]
[1778060169734,34.33,81871.93,0.0,-0.25241,0.00011,27.14534]
[1778060169985,34.33,81871.93,0.0,-0.25241,0.00011,27.14534]
[1778060170024,34.33,81871.93,0.0,-0.25241,0.00011,27.14534]
[1778060170510,34.33,81871.93,0.0,-0.25241,0.00011,27.14534]
[1778060170530,34.33,81871.93,0.0,-0.25241,0.00011,27.14534]
[1778060170841,34.33,81875.95,0.0,-0.25197,0.00011,27.12166]
[1778060170847,34.33,81875.95,0.0,-0.25197,0.00011,27.12166]
[1778060170853,34.33,81875.95,0.0,-0.25197,0.00011,27.12166]
[1778060171735,34.33,81871.87,0.0,-0.25242,0.00011,27.14562]
[1778060176741,34.32,81871.7,0.0,-0.25243,0.00011,27.14644]
[1778060179235,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060179253,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060179266,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060179331,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060179429,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060179643,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060179674,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060179994,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060180274,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060180285,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060180347,34.32,81873.9,0.0,-0.25219,0.00011,27.13351]
[1778060180441,34.32,81873.9,0.0,-0.25219,0.00011,27.13332]
[1778060181664,34.32,81873.9,0.0,-0.25219,0.00011,27.13332]
[1778060181683,34.32,81873.9,0.0,-0.25219,0.00011,27.13332]
[1778060182151,34.32,81873.9,0.0,-0.25219,0.00011,27.13319]
[1778060182189,34.32,81873.9,0.0,-0.25219,0.00011,27.13319]
[1778060182747,34.32,81890.88,0.0,-0.25033,0.00011,27.03306]
[1778060182786,34.32,81890.88,0.0,-0.25033,0.00011,27.03306]
[1778060182827,34.32,81890.88,0.0,-0.25033,0.00011,27.03306]
[1778060182831,34.32,81890.88,0.0,-0.25033,0.00011,27.03306]
[1778060183750,34.32,81892.88,0.0,-0.25011,0.00011,27.02115]
[1778060184660,34.32,81892.88,0.0,-0.25011,0.00011,27.02115]
[1778060184682,34.32,81892.88,0.0,-0.25011,0.00011,27.02115]
[1778060185096,34.32,81895.59,0.0,-0.24981,0.00011,27.00505]
[1778060185099,34.32,81895.59,0.0,-0.24981,0.00011,27.00505]
[1778060185135,34.32,81895.59,0.0,-0.24981,0.00011,27.00505]
[1778060185169,34.32,81895.59,0.0,-0.24981,0.00011,27.00505]
[1778060185740,34.32,81895.59,0.0,-0.24981,0.00011,27.00505]
[1778060185752,34.32,81894.05,0.0,-0.24998,0.00011,27.0141]
[1778060185768,34.32,81894.05,0.0,-0.24998,0.00011,27.0141]
[1778060186291,34.32,81894.05,0.0,-0.24998,0.00011,27.0141]
[1778060186303,34.32,81894.05,0.0,-0.24998,0.00011,27.0141]
[1778060186752,34.32,81902.12,0.0,-0.2491,0.00011,26.96624]
[1778060187115,34.32,81902.12,0.0,-0.2491,0.00011,26.96624]
[1778060187753,34.32,81906.41,0.0,-0.24864,0.00011,26.94077]
[1778060188564,34.32,81906.41,0.0,-0.24864,0.00011,26.94077]
[1778060188768,34.32,81906.41,0.0,-0.24864,0.00011,26.94077]
[1778060188826,34.32,81906.41,0.0,-0.24864,0.00011,26.94077]
[1778060189080,34.32,81906.41,0.0,-0.24864,0.00011,26.94077]
[1778060190219,34.32,81907.48,0.0,-0.24852,0.00011,26.9346]
[1778060190248,34.32,81907.48,0.0,-0.24852,0.00011,26.9346]
[1778060190683,34.32,81907.48,0.0,-0.24852,0.00011,26.9346]
[1778060190687,34.32,81907.48,0.0,-0.24852,0.00011,26.9346]
[1778060190755,34.32,81902.3,0.0,-0.24909,0.00011,26.96539]
[1778060195760,34.32,81894.76,0.0,-0.2499,0.00011,27.00714]
[1778060195806,34.32,81894.76,0.0,-0.2499,0.00011,27.00714]
[1778060195848,34.32,81894.76,0.0,-0.2499,0.00011,27.00714]
[1778060196344,34.32,81894.76,0.0,-0.2499,0.00011,27.00714]
[1778060196387,34.32,81894.76,0.0,-0.2499,0.00011,27.00714]
[1778060196761,34.33,81895.54,0.0,-0.24981,0.00011,27.00267]
[1778060199308,34.33,81891.94,0.0,-0.25021,0.00011,27.02421]
[1778060199352,34.33,81891.94,0.0,-0.25021,0.00011,27.02421]
[1778060199822,34.33,81893.32,0.0,-0.25006,0.00011,27.0162]
[1778060199858,34.33,81893.32,0.0,-0.25006,0.00011,27.0162]
[1778060200243,34.33,81893.32,0.0,-0.25006,0.00011,27.0162]
[1778060200353,34.33,81893.32,0.0,-0.25006,0.00011,27.0162]
[1778060200478,34.33,81893.32,0.0,-0.25006,0.00011,27.0162]
[1778060200800,34.33,81893.32,0.0,-0.25006,0.00011,27.0162]
[1778060200807,34.33,81893.32,0.0,-0.25006,0.00011,27.0162]
[1778060201766,34.33,81892.84,0.0,-0.25012,0.00011,27.01912]
[1778060203768,34.33,81907.66,0.0,-0.24851,0.00011,26.93137]
[1778060203846,34.33,81907.66,0.0,-0.24851,0.00011,26.93137]
[1778060203877,34.33,81907.66,0.0,-0.24851,0.00011,26.93137]
[1778060205347,34.33,81909.96,0.0,-0.24826,0.00011,26.91776]
[1778060205770,34.33,81910.15,0.0,-0.24824,0.00011,26.91672]
[1778060206836,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060206934,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060206950,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060206953,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060206961,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060207112,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060207182,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060207184,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060207398,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060208232,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060208254,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060208360,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060208522,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060208640,34.33,81907.45,0.0,-0.24853,0.00011,26.93277]
[1778060208764,34.33,81907.45,0.0,-0.24853,0.00011,26.93281]
[1778060209245,34.33,81907.45,0.0,-0.24853,0.00011,26.93281]
[1778060209312,34.33,81907.45,0.0,-0.24853,0.00011,26.93281]
[1778060209778,34.33,81923.75,0.0,-0.24678,0.00011,26.83669]
[1778060211078,34.33,81914.59,0.0,-0.24778,0.00011,26.89135]
[1778060211105,34.33,81914.59,0.0,-0.24778,0.00011,26.89135]
[1778060211780,34.33,81905.82,0.0,-0.24873,0.00011,26.9436]
[1778060216785,34.35,81902.64,0.0,-0.24921,0.00011,26.97055]
[1778060221790,34.36,81912.62,0.0,-0.24818,0.00011,26.91406]
[1778060223057,34.36,81915.3,0.0,-0.24789,0.00011,26.89839]
[1778060223067,34.36,81915.3,0.0,-0.24789,0.00011,26.89839]
[1778060223792,34.36,81913.36,0.0,-0.24811,0.00011,26.91007]
[1778060227741,34.37,81919.23,0.0,-0.24748,0.00011,26.87587]
[1778060228808,34.37,81918.67,0.0,-0.24755,0.00011,26.87969]
[1778060228814,34.37,81918.67,0.0,-0.24755,0.00011,26.87969]
[1778060229657,34.37,81918.67,0.0,-0.24755,0.00011,26.87969]
[1778060229798,34.37,81918.83,0.0,-0.24754,0.00011,26.87902]
[1778060232234,34.37,81908.26,0.0,-0.24869,0.00011,26.94225]
[1778060232590,34.37,81908.26,0.0,-0.24869,0.00011,26.94225]
[1778060233447,34.37,81908.24,0.0,-0.2487,0.00011,26.94255]
[1778060233802,34.37,81910.78,0.0,-0.24842,0.00011,26.92768]
[1778060235077,34.37,81910.13,0.0,-0.2485,0.00011,26.93178]
[1778060235085,34.37,81910.13,0.0,-0.2485,0.00011,26.93178]
[1778060235088,34.37,81910.13,0.0,-0.2485,0.00011,26.93178]
[1778060235804,34.37,81915.91,0.0,-0.24788,0.00011,26.89767]
[1778060240809,34.38,81918.52,0.0,-0.24762,0.00011,26.88352]
[1778060245814,34.38,81925.46,0.0,-0.24688,0.00011,26.8432]
[1778060250819,34.38,81928.79,0.0,-0.24654,0.00011,26.82423]
[1778060255823,34.38,81934.77,0.0,-0.24589,0.00011,26.78604]
[1778060260832,34.39,81936.65,0.0,-0.24571,0.00011,26.77581]
[1778060262879,34.39,81935.83,0.0,-0.2458,0.00011,26.78095]
[1778060263075,34.39,81939.56,0.0,-0.2454,0.00011,26.75886]
[1778060263115,34.39,81939.56,0.0,-0.2454,0.00011,26.75886]
[1778060263830,34.39,81939.56,0.0,-0.2454,0.00011,26.75886]
[1778060263506,34.39,81939.56,0.0,-0.2454,0.00011,26.75886]
[1778060264094,34.39,81939.56,0.0,-0.2454,0.00011,26.75886]
[1778060264199,34.39,81939.56,0.0,-0.2454,0.00011,26.75886]
[1778060264356,34.39,81939.56,0.0,-0.2454,0.00011,26.75886]
[1778060264793,34.39,81939.56,0.0,-0.2454,0.00011,26.75886]
[1778060264833,34.39,81919.88,0.0,-0.24753,0.00011,26.87666]
[1778060265853,34.39,81909.19,0.0,-0.24869,0.00011,26.94031]
[1778060265858,34.39,81909.19,0.0,-0.24869,0.00011,26.94031]
[1778060266835,34.39,81909.69,0.0,-0.24864,0.00011,26.93756]
[1778060269364,34.39,81908.44,0.0,-0.24879,0.00011,26.94532]
[1778060269838,34.39,81908.72,0.0,-0.24876,0.00011,26.94388]
[1778060271163,34.39,81907.4,0.0,-0.24891,0.00011,26.9519]
[1778060271840,34.39,81900.95,0.0,-0.24961,0.00011,26.99017]
[1778060274093,34.39,81892.29,0.0,-0.25055,0.00011,27.04155]
[1778060274171,34.39,81892.29,0.0,-0.25055,0.00011,27.04155]
[1778060274176,34.39,81892.29,0.0,-0.25055,0.00011,27.04155]
[1778060274197,34.39,81892.29,0.0,-0.25055,0.00011,27.04155]
[1778060274240,34.39,81892.29,0.0,-0.25055,0.00011,27.04155]
[1778060274843,34.39,81890.22,0.0,-0.25078,0.00011,27.05385]
[1778060276225,34.39,81894.27,0.0,-0.25034,0.00011,27.03004]
[1778060276845,34.39,81900.26,0.0,-0.24969,0.00011,26.99486]
[1778060277587,34.39,81900.26,0.0,-0.24969,0.00011,26.99486]
[1778060277598,34.39,81900.26,0.0,-0.24969,0.00011,26.99486]
[1778060277846,34.4,81898.94,0.0,-0.24984,0.00011,27.0028]
[1778060279301,34.4,81897.68,0.0,-0.24998,0.00011,27.01036]
[1778060280576,34.4,81895.71,0.0,-0.25019,0.00011,27.02208]
[1778060285854,34.4,81898.16,0.0,-0.24994,0.00011,27.00837]
[1778060290894,34.4,81900.21,0.0,-0.24973,0.00011,26.99669]
[1778060296866,34.4,81900.35,0.0,-0.24973,0.00011,26.99684]
[1778060301871,34.4,81895.03,0.0,-0.25032,0.00011,27.02898]
[1778060306877,34.41,81891.71,0.0,-0.25069,0.00011,27.04913]
[1778060312882,34.41,81890.38,0.0,-0.25083,0.00011,27.05418]
[1778060313934,34.41,81890.38,0.0,-0.25083,0.00011,27.05418]
[1778060315927,34.41,81891.17,0.0,-0.25075,0.00011,27.04978]
[1778060316674,34.41,81891.17,0.0,-0.25075,0.00011,27.04978]
[1778060318683,34.41,81891.33,0.0,-0.25073,0.00011,27.04905]
[1778060319642,34.41,81891.29,0.0,-0.25074,0.00011,27.04939]
[1778060319889,34.41,81891.11,0.0,-0.25076,0.00011,27.05056]
[1778060325882,34.41,81892.57,0.0,-0.25061,0.00011,27.04262]
[1778060330903,34.41,81900.48,0.0,-0.24977,0.00011,26.99671]
[1778060331349,34.41,81900.48,0.0,-0.24977,0.00011,26.99671]
[1778060331904,34.41,81901.63,0.0,-0.24964,0.00011,26.99008]
[1778060333049,34.42,81905.71,0.0,-0.2492,0.00011,26.96617]
[1778060334986,34.41,81916.08,0.0,-0.24807,0.00011,26.90413]
[1778060335536,34.41,81916.08,0.0,-0.24807,0.00011,26.90413]
[1778060336908,34.41,81929.35,0.0,-0.24664,0.00011,26.82569]
[1778060337663,34.41,81929.35,0.0,-0.24664,0.00011,26.82569]
[1778060339025,34.42,81929.35,0.0,-0.24665,0.00011,26.82594]
[1778060339911,34.42,81930.96,0.0,-0.24648,0.00011,26.81686]
[1778060340585,34.42,81930.96,0.0,-0.24648,0.00011,26.81686]
[1778060340969,34.42,81930.96,0.0,-0.24648,0.00011,26.81686]
[1778060341678,34.42,81930.96,0.0,-0.24649,0.00011,26.8171]
[1778060342084,34.42,81930.96,0.0,-0.24649,0.00011,26.8171]
[1778060342891,34.42,81930.96,0.0,-0.24647,0.00011,26.81636]
[1778060343077,34.42,81930.96,0.0,-0.24647,0.00011,26.81636]
[1778060343756,34.42,81930.96,0.0,-0.24647,0.00011,26.81636]
[1778060344916,34.41,81953.97,0.0,-0.24399,0.00011,26.67814]
[1778060345097,34.41,81953.97,0.0,-0.24399,0.00011,26.67814]
[1778060345782,34.41,81953.97,0.0,-0.24399,0.00011,26.67814]
[1778060345787,34.41,81953.97,0.0,-0.24399,0.00011,26.67814]
[1778060345854,34.41,81953.97,0.0,-0.24399,0.00011,26.67814]
[1778060345985,34.41,81953.97,0.0,-0.24399,0.00011,26.67814]
[1778060347105,34.41,81958.45,0.0,-0.2435,0.00011,26.65096]
[1778060347129,34.41,81958.45,0.0,-0.2435,0.00011,26.65096]
[1778060347148,34.41,81958.45,0.0,-0.2435,0.00011,26.65096]
[1778060347621,34.41,81958.45,0.0,-0.2435,0.00011,26.65096]
[1778060347627,34.41,81958.45,0.0,-0.2435,0.00011,26.65096]
[1778060347918,34.41,81963.92,0.0,-0.24291,0.00011,26.61781]
[1778060348638,34.41,81963.92,0.0,-0.24291,0.00011,26.61781]
[1778060348647,34.41,81963.92,0.0,-0.24291,0.00011,26.61781]
[1778060348919,34.41,81969.46,0.0,-0.24231,0.00011,26.58397]
[1778060349075,34.41,81969.46,0.0,-0.24231,0.00011,26.58397]
[1778060349179,34.41,81969.46,0.0,-0.24231,0.00011,26.58397]
[1778060349404,34.41,81969.46,0.0,-0.24231,0.00011,26.58397]
[1778060349920,34.41,81968.04,0.0,-0.24246,0.00011,26.59229]
[1778060351199,34.41,81967.48,0.0,-0.24252,0.00011,26.59543]
[1778060351759,34.41,81967.48,0.0,-0.24252,0.00011,26.59543]
[1778060351834,34.41,81967.48,0.0,-0.24252,0.00011,26.59543]
[1778060352459,34.41,81966.61,0.0,-0.24261,0.00011,26.60038]
[1778060353237,34.41,81966.29,0.0,-0.24264,0.00011,26.60204]
[1778060353674,34.41,81966.29,0.0,-0.24264,0.00011,26.60204]
[1778060355260,34.41,81966.79,0.0,-0.24257,0.00011,26.59857]
[1778060360552,34.4,81970.85,0.0,-0.24212,0.00011,26.57294]
[1778060361333,34.4,81973.09,0.0,-0.24188,0.00011,26.55922]
[1778060362251,34.4,81974.35,0.0,-0.24174,0.00011,26.55143]
[1778060363366,34.4,81972.08,0.0,-0.24198,0.00011,26.5649]
[1778060368769,34.4,81978.96,0.0,-0.24123,0.00011,26.52235]
[1778060373945,34.4,81980.65,0.0,-0.24102,0.00011,26.50778]
[1778060373997,34.4,81980.65,0.0,-0.24102,0.00011,26.50778]
[1778060374946,34.4,81981.97,0.0,-0.24087,0.00011,26.49964]
[1778060378452,34.39,81985.64,0.0,-0.24048,0.00011,26.47706]
[1778060378478,34.39,81985.64,0.0,-0.24048,0.00011,26.47706]
[1778060378634,34.39,81985.64,0.0,-0.24048,0.00011,26.47706]
[1778060378917,34.39,81985.64,0.0,-0.24048,0.00011,26.47706]
[1778060381601,34.39,81984.43,0.0,-0.2406,0.00011,26.48407]
[1778060382523,34.39,81983.66,0.0,-0.24068,0.00011,26.48851]
[1778060382530,34.39,81983.66,0.0,-0.24068,0.00011,26.48851]
[1778060382954,34.39,81984.52,0.0,-0.24058,0.00011,26.48318]
[1778060385967,34.39,81985.41,0.0,-0.24049,0.00011,26.47761]
[1778060385975,34.39,81985.41,0.0,-0.24049,0.00011,26.47761]
[1778060386066,34.39,81985.41,0.0,-0.24049,0.00011,26.47761]
[1778060386230,34.39,81985.41,0.0,-0.24049,0.00011,26.47761]
[1778060386957,34.39,81986.13,0.0,-0.2404,0.00011,26.47294]
[1778060387689,34.39,81986.13,0.0,-0.2404,0.00011,26.47294]
[1778060387695,34.39,81986.13,0.0,-0.2404,0.00011,26.47294]
[1778060387721,34.39,81986.13,0.0,-0.2404,0.00011,26.47294]
[1778060387727,34.39,81986.13,0.0,-0.2404,0.00011,26.47294]
[1778060387729,34.39,81986.13,0.0,-0.2404,0.00011,26.47294]
[1778060387799,34.39,81986.13,0.0,-0.2404,0.00011,26.47294]
[1778060388959,34.39,81998.91,0.0,-0.23904,0.00011,26.39529]
[1778060389705,34.39,81998.91,0.0,-0.23904,0.00011,26.39529]
[1778060389960,34.39,81997.76,0.0,-0.23917,0.00011,26.40221]
[1778060390031,34.39,81997.76,0.0,-0.23917,0.00011,26.40221]
[1778060390039,34.39,81997.76,0.0,-0.23917,0.00011,26.40221]
[1778060390961,34.39,81995.11,0.0,-0.23945,0.00011,26.41828]
[1778060395788,34.39,81990.97,0.0,-0.23988,0.00011,26.4431]
[1778060395966,34.39,81990.22,0.0,-0.23996,0.00011,26.44756]
[1778060397300,34.39,81988.92,0.0,-0.2401,0.00011,26.45536]
[1778060397812,34.39,81988.92,0.0,-0.2401,0.00011,26.45536]
[1778060402973,34.39,81997.34,0.0,-0.23919,0.00011,26.40372]
[1778060407978,34.39,81996.12,0.0,-0.23932,0.00011,26.41075]
[1778060412983,34.39,81991.88,0.0,-0.23976,0.00011,26.43618]
[1778060417988,34.38,81993.39,0.0,-0.2396,0.00011,26.42675]
[1778060418060,34.38,81993.39,0.0,-0.2396,0.00011,26.42675]
[1778060418547,34.38,81993.39,0.0,-0.2396,0.00011,26.42675]
[1778060423994,34.38,82001.37,0.0,-0.23875,0.00011,26.37819]
[1778060425395,34.38,81997.45,0.0,-0.23916,0.00011,26.40196]
[1778060425996,34.38,81998.1,0.0,-0.23909,0.00011,26.39795]
[1778060431002,34.38,81999.05,0.0,-0.23897,0.00011,26.38864]
[1778060436008,34.38,82000.45,0.0,-0.23882,0.00011,26.38005]
[1778060441014,34.38,81998.28,0.0,-0.23905,0.00011,26.39325]
[1778060446019,34.38,81994.72,0.0,-0.23943,0.00011,26.41474]
[1778060451029,34.38,81996.69,0.0,-0.23922,0.00011,26.40267]
[1778060451350,34.38,81996.69,0.0,-0.23922,0.00011,26.40267]
[1778060451389,34.38,81996.69,0.0,-0.23922,0.00011,26.40267]
[1778060451406,34.38,81996.69,0.0,-0.23922,0.00011,26.40267]
[1778060452030,34.38,81996.77,0.0,-0.23921,0.00011,26.40214]
[1778060453169,34.38,81996.61,0.0,-0.23923,0.00011,26.40312]
[1778060453198,34.38,81996.61,0.0,-0.23923,0.00011,26.40312]
[1778060453619,34.38,81996.61,0.0,-0.23923,0.00011,26.40312]
[1778060453778,34.38,81996.61,0.0,-0.23923,0.00011,26.40312]
[1778060454580,34.38,81996.61,0.0,-0.23923,0.00011,26.40312]
[1778060454638,34.38,81996.61,0.0,-0.23923,0.00011,26.40312]
[1778060454814,34.38,81996.61,0.0,-0.23923,0.00011,26.40312]
[1778060454872,34.38,81996.61,0.0,-0.23923,0.00011,26.40312]
[1778060454973,34.38,81996.61,0.0,-0.23923,0.00011,26.40312]
[1778060455033,34.38,82008.57,0.0,-0.23796,0.00011,26.33037]
[1778060455348,34.38,82008.57,0.0,-0.23796,0.00011,26.33037]
[1778060455457,34.38,82008.57,0.0,-0.23796,0.00011,26.33037]
[1778060455646,34.38,82008.57,0.0,-0.23796,0.00011,26.33037]
[1778060455832,34.38,82008.57,0.0,-0.23796,0.00011,26.33037]
[1778060455915,34.38,82008.57,0.0,-0.23796,0.00011,26.33037]
[1778060457035,34.38,82023.18,0.0,-0.23642,0.00011,26.24107]
[1778060458398,34.38,82030.77,0.0,-0.23562,0.00011,26.19463]
[1778060458435,34.38,82030.77,0.0,-0.23562,0.00011,26.19463]
[1778060458514,34.38,82030.77,0.0,-0.23562,0.00011,26.19463]
[1778060458590,34.38,82030.77,0.0,-0.23562,0.00011,26.19463]
[1778060458667,34.38,82030.77,0.0,-0.23562,0.00011,26.19463]
[1778060458720,34.38,82030.77,0.0,-0.23562,0.00011,26.19463]
[1778060458753,34.38,82030.77,0.0,-0.23562,0.00011,26.19463]
[1778060458906,34.38,82030.77,0.0,-0.23562,0.00011,26.19463]
[1778060458929,34.38,82030.77,0.0,-0.23562,0.00011,26.19471]
[1778060459130,34.38,82030.77,0.0,-0.23562,0.00011,26.19471]
[1778060459156,34.38,82030.77,0.0,-0.23562,0.00011,26.19471]
[1778060460039,34.38,82024.64,0.0,-0.23626,0.00011,26.23232]
[1778060460561,34.38,82024.64,0.0,-0.23626,0.00011,26.23232]
[1778060461040,34.38,82013.78,0.0,-0.23741,0.00011,26.29873]
[1778060462637,34.38,82009.96,0.0,-0.23782,0.00011,26.32211]
[1778060463042,34.38,82010.47,0.0,-0.23776,0.00011,26.31908]
[1778060465324,34.38,82009.76,0.0,-0.23784,0.00011,26.32354]
[1778060465341,34.38,82009.76,0.0,-0.23784,0.00011,26.32354]
[1778060466045,34.38,82019.33,0.0,-0.23683,0.00011,26.26511]
[1778060466710,34.38,82019.33,0.0,-0.23683,0.00011,26.26511]
[1778060467046,34.38,82026.66,0.0,-0.23606,0.00011,26.2203]
[1778060469808,34.38,82031.91,0.0,-0.23551,0.00011,26.18822]
[1778060470048,34.38,82037.77,0.0,-0.23489,0.0001,26.15226]
[1778060470080,34.38,82037.77,0.0,-0.23489,0.0001,26.15226]
[1778060471049,34.38,82037.63,0.0,-0.23491,0.0001,26.15316]
[1778060472793,34.38,82037.63,0.0,-0.23491,0.0001,26.15316]
[1778060473051,34.38,82037.87,0.0,-0.23488,0.0001,26.15168]
[1778060473810,34.38,82037.87,0.0,-0.23488,0.0001,26.15168]
[1778060474052,34.38,82035.91,0.0,-0.23509,0.00011,26.16368]
[1778060478729,34.39,82026.97,0.0,-0.23603,0.00011,26.21875]
[1778060480320,34.39,82026.48,0.0,-0.23609,0.00011,26.22195]
[1778060481059,34.39,82022.46,0.0,-0.23651,0.00011,26.24667]
[1778060482950,34.39,82022.46,0.0,-0.23651,0.00011,26.24677]
[1778060483784,34.39,82022.46,0.0,-0.23651,0.00011,26.2468]
[1778060485106,34.39,82001.72,0.0,-0.2387,0.00011,26.37331]
[1778060487874,34.39,82008.37,0.0,-0.238,0.00011,26.33291]
[1778060488112,34.39,82008.37,0.0,-0.238,0.00011,26.33291]
[1778060489111,34.39,82010.86,0.0,-0.23774,0.00011,26.3178]
[1778060492716,34.39,82002.19,0.0,-0.23864,0.00011,26.36726]
[1778060493067,34.39,82002.19,0.0,-0.23864,0.00011,26.36726]
[1778060493081,34.39,82002.19,0.0,-0.23864,0.00011,26.36726]
[1778060493086,34.39,82002.19,0.0,-0.23864,0.00011,26.36726]
[1778060494366,34.39,81999.77,0.0,-0.2389,0.00011,26.38205]
[1778060495100,34.39,81999.77,0.0,-0.2389,0.00011,26.38214]
[1778060500213,34.39,82000.46,0.0,-0.23883,0.00011,26.37786]
[1778060500228,34.39,82000.46,0.0,-0.23883,0.00011,26.37786]
[1778060500701,34.39,82000.46,0.0,-0.23883,0.00011,26.37786]
[1778060505955,34.39,82007.25,0.0,-0.23811,0.00011,26.33655]
[1778060505969,34.39,82007.25,0.0,-0.23811,0.00011,26.33655]
[1778060506039,34.39,82007.25,0.0,-0.23811,0.00011,26.33655]
[1778060506130,34.39,82007.25,0.0,-0.23811,0.00011,26.33649]
[1778060506155,34.39,82007.25,0.0,-0.23811,0.00011,26.33649]
[1778060506160,34.39,82007.25,0.0,-0.23811,0.00011,26.33649]
[1778060506245,34.39,82007.25,0.0,-0.23811,0.00011,26.33649]
[1778060506299,34.39,82007.25,0.0,-0.23811,0.00011,26.33649]
[1778060506934,34.39,82007.25,0.0,-0.23811,0.00011,26.33649]
[1778060506974,34.39,82007.25,0.0,-0.23811,0.00011,26.33649]
[1778060507026,34.39,82007.25,0.0,-0.2381,0.00011,26.33641]
[1778060507325,34.39,82007.25,0.0,-0.2381,0.00011,26.33641]
[1778060507328,34.39,82007.25,0.0,-0.2381,0.00011,26.33641]
[1778060507730,34.39,82007.25,0.0,-0.2381,0.00011,26.33638]
[1778060508432,34.39,82007.25,0.0,-0.2381,0.00011,26.33638]
[1778060508942,34.39,82007.25,0.0,-0.2381,0.00011,26.33638]
[1778060508959,34.39,82007.25,0.0,-0.23811,0.00011,26.33648]
[1778060509345,34.39,82007.25,0.0,-0.23811,0.00011,26.33648]
[1778060510135,34.39,82017.65,0.0,-0.23701,0.00011,26.27301]
[1778060510444,34.39,82017.65,0.0,-0.23701,0.00011,26.27301]
[1778060513442,34.39,82017.65,0.0,-0.23701,0.00011,26.27326]
[1778060513450,34.39,82017.65,0.0,-0.23701,0.00011,26.27326]
[1778060513748,34.39,82017.65,0.0,-0.23701,0.00011,26.27337]
[1778060514335,34.39,82017.65,0.0,-0.23701,0.00011,26.27337]
[1778060515451,34.39,82017.65,0.0,-0.23701,0.00011,26.27348]
[1778060516141,34.39,82014.97,0.0,-0.2373,0.00011,26.28993]
[1778060519502,34.39,82017.61,0.0,-0.23702,0.00011,26.27413]
[1778060519509,34.39,82017.61,0.0,-0.23702,0.00011,26.27413]
[1778060519765,34.39,82017.61,0.0,-0.23702,0.00011,26.27413]
[1778060519825,34.39,82017.61,0.0,-0.23703,0.00011,26.27424]
[1778060523608,34.39,82019.18,0.0,-0.23687,0.00011,26.26498]
[1778060523612,34.39,82019.18,0.0,-0.23687,0.00011,26.26498]
[1778060523691,34.39,82019.18,0.0,-0.23687,0.00011,26.26497]
[1778060527517,34.39,82023.4,0.0,-0.23642,0.00011,26.23934]
[1778060528522,34.39,82024.83,0.0,-0.23627,0.00011,26.23063]
[1778060528573,34.39,82024.83,0.0,-0.23627,0.00011,26.23063]
[1778060528582,34.39,82024.83,0.0,-0.23627,0.00011,26.23063]
[1778060528636,34.39,82024.83,0.0,-0.23627,0.00011,26.23063]
[1778060528737,34.39,82024.83,0.0,-0.23628,0.00011,26.23075]
[1778060531663,34.39,82016.57,0.0,-0.23715,0.00011,26.2813]
[1778060535502,34.39,82026.84,0.0,-0.23607,0.00011,26.21894]
[1778060536169,34.39,82028.63,0.0,-0.23588,0.00011,26.20802]
[1778060539178,34.39,82028.41,0.0,-0.23591,0.00011,26.20955]
[1778060539852,34.39,82028.41,0.0,-0.23591,0.00011,26.20955]
[1778060539900,34.39,82028.41,0.0,-0.23591,0.00011,26.2096]
[1778060541842,34.39,82028.41,0.0,-0.23591,0.00011,26.20968]
[1778060541863,34.39,82028.41,0.0,-0.23591,0.00011,26.20968]
[1778060542095,34.39,82028.41,0.0,-0.23591,0.00011,26.20968]
[1778060542103,34.39,82028.41,0.0,-0.23591,0.00011,26.20977]
[1778060543827,34.39,82033.56,0.0,-0.23537,0.00011,26.17829]
[1778060543963,34.39,82033.56,0.0,-0.23537,0.00011,26.17829]
[1778060544021,34.39,82033.56,0.0,-0.23538,0.00011,26.17838]
[1778060546856,34.39,82032.66,0.0,-0.23547,0.00011,26.18388]
[1778060547182,34.39,82033.79,0.0,-0.23535,0.00011,26.17688]
[1778060550630,34.39,82032.18,0.0,-0.23552,0.00011,26.18697]
[1778060552258,34.4,82032.18,0.0,-0.23551,0.00011,26.18369]
[1778060552775,34.4,82032.18,0.0,-0.23551,0.00011,26.18369]
[1778060552876,34.4,82032.18,0.0,-0.23551,0.00011,26.18373]
[1778060553978,34.4,82032.18,0.0,-0.23551,0.00011,26.18373]
[1778060555190,34.4,82014.32,0.0,-0.23739,0.00011,26.29288]
[1778060555451,34.4,82014.32,0.0,-0.23739,0.00011,26.29288]
[1778060560196,34.39,82001.01,0.0,-0.23879,0.00011,26.37355]
[1778060561007,34.39,82001.01,0.0,-0.23879,0.00011,26.37355]
[1778060561256,34.39,82001.01,0.0,-0.23879,0.00011,26.37365]
[1778060561262,34.39,82001.01,0.0,-0.23879,0.00011,26.37365]
[1778060562198,34.39,81999.11,0.0,-0.23899,0.00011,26.38528]
[1778060563726,34.4,82000.09,0.0,-0.23889,0.00011,26.37942]
[1778060563846,34.4,82000.09,0.0,-0.23889,0.00011,26.37942]
[1778060564200,34.4,81999.32,0.0,-0.23898,0.00011,26.38424]
[1778060568176,34.4,81997.97,0.0,-0.23912,0.00011,26.39265]
[1778060568204,34.4,81997.58,0.0,-0.23916,0.00011,26.3951]
[1778060568551,34.4,81997.58,0.0,-0.23916,0.00011,26.3951]
[1778060570176,34.4,81997.74,0.0,-0.23916,0.00011,26.39498]
[1778060570178,34.4,81997.74,0.0,-0.23916,0.00011,26.39498]
[1778060570206,34.4,81997.82,0.0,-0.23917,0.00011,26.39531]
[1778060572212,34.4,81992.44,0.0,-0.23974,0.00011,26.42837]
[1778060572223,34.4,81992.44,0.0,-0.23975,0.00011,26.42866]
[1778060573020,34.41,81992.44,0.0,-0.23977,0.00011,26.42972]
[1778060578216,34.41,81991.24,0.0,-0.23993,0.00011,26.43897]
[1778060578282,34.41,81991.24,0.0,-0.23993,0.00011,26.43897]
[1778060578299,34.41,81991.24,0.0,-0.23993,0.00011,26.43897]
[1778060579217,34.41,81990.71,0.0,-0.23999,0.00011,26.44247]
[1778060580344,34.41,81990.24,0.0,-0.24004,0.00011,26.44541]
[1778060583343,34.41,81990.05,0.0,-0.24007,0.00011,26.44695]
[1778060586333,34.41,81991.06,0.0,-0.23997,0.00011,26.44127]
[1778060586404,34.41,81991.06,0.0,-0.23997,0.00011,26.44127]
[1778060586789,34.41,81991.06,0.0,-0.23997,0.00011,26.44127]
[1778060587934,34.41,81991.06,0.0,-0.23997,0.00011,26.44141]
[1778060593328,34.42,81993.2,0.0,-0.23975,0.00011,26.42913]
[1778060598347,34.42,81995.28,0.0,-0.23954,0.00011,26.41681]
[1778060599719,34.42,81995.28,0.0,-0.23954,0.00011,26.41687]
[1778060602233,34.42,81993.57,0.0,-0.23972,0.00011,26.42732]
[1778060602573,34.42,81993.57,0.0,-0.23972,0.00011,26.42733]
[1778060605076,34.42,81992.23,0.0,-0.23986,0.00011,26.43551]
[1778060606641,34.42,81991.97,0.0,-0.23989,0.00011,26.43718]
[1778060612251,34.42,81987.23,0.0,-0.24041,0.00011,26.46411]
[1778060614843,34.43,81986.83,0.0,-0.24048,0.00011,26.46856]
[1778060616757,34.43,81986.07,0.0,-0.2406,0.00011,26.47508]
[1778060617256,34.43,81986.17,0.0,-0.24059,0.00011,26.47454]
[1778060622261,34.43,81986.9,0.0,-0.24051,0.00011,26.47042]
[1778060627268,34.43,81985.24,0.0,-0.24069,0.00011,26.48037]
[1778060633274,34.43,81983.67,0.0,-0.24085,0.00011,26.48925]
[1778060638279,34.43,81982.2,0.0,-0.24101,0.00011,26.49844]
[1778060643284,34.44,81983.0,0.0,-0.24093,0.00011,26.49433]
[1778060648289,34.44,81983.64,0.0,-0.24088,0.00011,26.49116]
[1778060653294,34.44,81986.48,0.0,-0.24059,0.00011,26.47471]
[1778060658657,34.44,81985.83,0.0,-0.24067,0.00011,26.4792]
[1778060663754,34.44,81985.63,0.0,-0.24069,0.00011,26.48061]
[1778060668260,34.44,81991.92,0.0,-0.24002,0.00011,26.4427]
[1778060668322,34.44,81987.38,0.0,-0.2405,0.00011,26.46998]
[1778060671492,34.44,81990.04,0.0,-0.24022,0.00011,26.45373]
[1778060672326,34.44,81989.01,0.0,-0.24033,0.00011,26.45756]
[1778060672986,34.44,81989.01,0.0,-0.24033,0.00011,26.45756]
[1778060673262,34.44,81989.01,0.0,-0.24033,0.00011,26.45756]
[1778060673300,34.45,81989.01,0.0,-0.24035,0.00011,26.45866]
[1778060675551,34.45,81991.63,0.0,-0.2401,0.00011,26.44469]
[1778060676279,34.45,81991.63,0.0,-0.2401,0.00011,26.44482]
[1778060677216,34.45,81991.63,0.0,-0.2401,0.00011,26.44482]
[1778060677228,34.45,81991.63,0.0,-0.2401,0.00011,26.44482]
[1778060677239,34.45,81991.63,0.0,-0.2401,0.00011,26.44482]
[1778060677330,34.45,81991.63,0.0,-0.2401,0.00011,26.44482]
[1778060677336,34.45,81996.7,0.0,-0.23956,0.00011,26.41419]
[1778060677882,34.45,81996.7,0.0,-0.23956,0.00011,26.41419]
[1778060678414,34.45,81996.7,0.0,-0.23956,0.00011,26.41422]
[1778060679338,34.45,81997.27,0.0,-0.23951,0.00011,26.41088]
[1778060679576,34.45,81997.27,0.0,-0.23951,0.00011,26.41088]
[1778060679584,34.45,81997.27,0.0,-0.23951,0.00011,26.41088]
[1778060679596,34.45,81997.27,0.0,-0.23951,0.00011,26.41088]
[1778060680339,34.45,81996.96,0.0,-0.23954,0.00011,26.4129]
[1778060682587,34.46,81992.61,0.0,-0.24002,0.00011,26.44026]
[1778060682594,34.46,81992.61,0.0,-0.24002,0.00011,26.44026]
[1778060682627,34.46,81992.61,0.0,-0.24002,0.00011,26.44026]
[1778060682988,34.46,81992.61,0.0,-0.24002,0.00011,26.44026]
[1778060683139,34.46,81992.61,0.0,-0.24002,0.00011,26.44027]
[1778060684425,34.46,81992.61,0.0,-0.24002,0.00011,26.44047]
[1778060685344,34.46,81995.81,0.0,-0.23969,0.00011,26.4213]
[1778060685652,34.46,81995.81,0.0,-0.23969,0.00011,26.4213]
[1778060685724,34.46,81995.81,0.0,-0.23969,0.00011,26.4213]
[1778060686345,34.46,81996.1,0.0,-0.23966,0.00011,26.41976]
[1778060689209,34.46,81995.08,0.0,-0.23977,0.00011,26.42628]
[1778060689674,34.46,81995.25,0.0,-0.23976,0.00011,26.42546]
[1778060689687,34.46,81995.25,0.0,-0.23976,0.00011,26.42546]
[1778060690349,34.46,81996.1,0.0,-0.23967,0.00011,26.42051]
[1778060692616,34.46,81996.3,0.0,-0.23966,0.00011,26.41974]
[1778060692723,34.46,81996.3,0.0,-0.23966,0.00011,26.41974]
[1778060692878,34.46,81996.3,0.0,-0.23966,0.00011,26.41974]
[1778060693171,34.46,81996.3,0.0,-0.23966,0.00011,26.41994]
[1778060695548,34.46,81997.87,0.0,-0.2395,0.00011,26.41078]
[1778060698514,34.46,82010.99,0.0,-0.23812,0.00011,26.33186]
[1778060702433,34.47,82010.21,0.0,-0.23822,0.00011,26.33752]
[1778060702495,34.47,82010.21,0.0,-0.23822,0.00011,26.33752]
[1778060703362,34.47,82010.89,0.0,-0.23815,0.00011,26.33365]
[1778060703504,34.47,82010.89,0.0,-0.23815,0.00011,26.33365]
[1778060703518,34.47,82010.89,0.0,-0.23815,0.00011,26.33365]
[1778060704356,34.47,82010.89,0.0,-0.23816,0.00011,26.33387]
[1778060707366,34.47,81999.24,0.0,-0.2394,0.00011,26.40529]
[1778060707515,34.47,81999.24,0.0,-0.2394,0.00011,26.40529]
[1778060709942,34.47,82000.63,0.0,-0.23926,0.00011,26.39715]
[1778060710369,34.47,81997.1,0.0,-0.23964,0.00011,26.41866]
[1778060715253,34.47,81988.0,0.0,-0.24061,0.00011,26.47418]
[1778060715267,34.47,81988.0,0.0,-0.24061,0.00011,26.47418]
[1778060715374,34.47,81988.05,0.0,-0.24061,0.00011,26.47398]
[1778060717682,34.47,81986.89,0.0,-0.24073,0.00011,26.48125]
[1778060717715,34.47,81986.89,0.0,-0.24073,0.00011,26.48125]
[1778060718114,34.47,81986.89,0.0,-0.24073,0.00011,26.48125]
[1778060718331,34.47,81986.89,0.0,-0.24073,0.00011,26.48125]
[1778060718377,34.47,81986.88,0.0,-0.24074,0.00011,26.48148]
[1778060718612,34.47,81986.88,0.0,-0.24074,0.00011,26.48148]
[1778060718887,34.47,81986.88,0.0,-0.24074,0.00011,26.48148]
[1778060719111,34.47,81986.88,0.0,-0.24074,0.00011,26.48148]
[1778060719211,34.48,81986.88,0.0,-0.24075,0.00011,26.48219]
[1778060719748,34.48,81986.88,0.0,-0.24075,0.00011,26.48219]
[1778060719869,34.48,81986.88,0.0,-0.24075,0.00011,26.48219]
[1778060720016,34.48,81986.88,0.0,-0.24075,0.00011,26.48219]
[1778060720047,34.48,81986.88,0.0,-0.24076,0.00011,26.48272]
[1778060721380,34.48,81942.67,0.0,-0.24549,0.00011,26.74824]
[1778060721827,34.48,81942.67,0.0,-0.24549,0.00011,26.74824]
[1778060721845,34.48,81942.67,0.0,-0.24549,0.00011,26.74824]
[1778060721999,34.48,81942.67,0.0,-0.24549,0.00011,26.74865]
[1778060724664,34.48,81940.03,0.0,-0.24579,0.00011,26.76519]
[1778060725624,34.48,81939.33,0.0,-0.24587,0.00011,26.76978]
[1778060725666,34.48,81939.33,0.0,-0.24587,0.00011,26.76978]
[1778060725699,34.48,81939.33,0.0,-0.24587,0.00011,26.76978]
[1778060726264,34.48,81939.33,0.0,-0.24587,0.00011,26.76978]
[1778060726287,34.48,81939.33,0.0,-0.24588,0.00011,26.77016]
[1778060728273,34.49,81934.11,0.0,-0.24645,0.00011,26.80152]
[1778060728304,34.49,81934.11,0.0,-0.24645,0.00011,26.80185]
[1778060732271,34.51,81932.54,0.0,-0.24672,0.00011,26.81462]
[1778060732372,34.51,81932.54,0.0,-0.24673,0.00011,26.81493]
[1778060733317,34.51,81932.54,0.0,-0.24673,0.00011,26.81493]
[1778060733392,34.51,81927.22,0.0,-0.2473,0.00011,26.84676]
[1778060738446,34.51,81930.13,0.0,-0.24702,0.00011,26.83103]
[1778060739398,34.51,81931.94,0.0,-0.24683,0.00011,26.82061]
[1778060744403,34.52,81930.86,0.0,-0.24697,0.00011,26.82843]
[1778060748233,34.52,81926.48,0.0,-0.24745,0.00011,26.85525]
[1778060748256,34.52,81926.48,0.0,-0.24745,0.00011,26.85525]
[1778060748264,34.52,81926.48,0.0,-0.24746,0.00011,26.8555]
[1778060748667,34.52,81926.48,0.0,-0.24746,0.00011,26.8555]
[1778060748815,34.52,81926.48,0.0,-0.24746,0.00011,26.8555]
[1778060749338,34.52,81926.48,0.0,-0.24746,0.00011,26.8555]
[1778060749413,34.52,81921.58,0.0,-0.24799,0.00011,26.88474]
[1778060749906,34.52,81921.58,0.0,-0.24799,0.00011,26.88474]
[1778060749970,34.52,81921.58,0.0,-0.24799,0.00011,26.88474]
[1778060750324,34.52,81921.58,0.0,-0.24799,0.00011,26.88474]
[1778060750364,34.52,81921.58,0.0,-0.24799,0.00011,26.88485]
[1778060750645,34.52,81921.58,0.0,-0.24799,0.00011,26.88485]
[1778060750671,34.52,81921.58,0.0,-0.24799,0.00011,26.88485]
[1778060751399,34.52,81921.58,0.0,-0.24799,0.00011,26.88485]
[1778060751416,34.52,81886.13,0.0,-0.25183,0.00011,27.09333]
[1778060751437,34.52,81886.13,0.0,-0.25183,0.00011,27.09333]
[1778060757422,34.52,81883.34,0.0,-0.25213,0.00011,27.1094]
[1778060762697,34.52,81884.88,0.0,-0.25196,0.00011,27.1002]
[1778060763578,34.52,81884.88,0.0,-0.25196,0.00011,27.10022]
[1778060763675,34.52,81884.88,0.0,-0.25196,0.00011,27.10022]
[1778060764430,34.52,81892.14,0.0,-0.25117,0.00011,27.05783]
[1778060767465,34.52,81899.96,0.0,-0.25033,0.00011,27.01219]
[1778060767472,34.52,81899.96,0.0,-0.25033,0.00011,27.01219]
[1778060768434,34.52,81899.86,0.0,-0.25034,0.00011,27.0129]
[1778060768478,34.52,81899.86,0.0,-0.25034,0.00011,27.0129]
[1778060768778,34.52,81899.86,0.0,-0.25034,0.00011,27.0129]
[1778060769318,34.52,81899.86,0.0,-0.25034,0.00011,27.0129]
[1778060769349,34.52,81899.86,0.0,-0.25034,0.00011,27.013]
[1778060770291,34.52,81899.86,0.0,-0.25034,0.00011,27.013]
[1778060770293,34.52,81899.86,0.0,-0.25034,0.00011,27.013]
[1778060770650,34.52,81899.86,0.0,-0.25035,0.00011,27.0131]
[1778060771416,34.52,81899.86,0.0,-0.25035,0.00011,27.0131]
[1778060772845,34.52,81902.45,0.0,-0.25007,0.00011,26.99811]
[1778060773321,34.52,81902.45,0.0,-0.25007,0.00011,26.99811]
[1778060773409,34.52,81902.45,0.0,-0.25007,0.00011,26.99819]
[1778060774376,34.52,81902.45,0.0,-0.25007,0.00011,26.99819]
[1778060774379,34.52,81902.45,0.0,-0.25007,0.00011,26.99819]
[1778060774441,34.52,81897.0,0.0,-0.25066,0.00011,27.03024]
[1778060776443,34.52,81885.81,0.0,-0.25188,0.00011,27.09589]
[1778060776899,34.52,81885.81,0.0,-0.25188,0.00011,27.09589]
[1778060776907,34.52,81885.81,0.0,-0.25188,0.00011,27.09589]
[1778060777354,34.52,81885.81,0.0,-0.25188,0.00011,27.09589]
[1778060777366,34.52,81885.81,0.0,-0.25188,0.00011,27.09587]
[1778060780756,34.52,81881.15,0.0,-0.25239,0.00011,27.12299]
[1778060782362,34.52,81881.06,0.0,-0.2524,0.00011,27.12348]
[1778060787424,34.52,81876.49,0.0,-0.25289,0.00011,27.14993]
[1778060792444,34.52,81879.74,0.0,-0.25251,0.00011,27.12744]
[1778060793282,34.52,81879.74,0.0,-0.25251,0.00011,27.12741]
[1778060793388,34.52,81879.74,0.0,-0.25251,0.00011,27.12741]
[1778060793393,34.52,81879.74,0.0,-0.25251,0.00011,27.12741]
[1778060793459,34.52,81880.26,0.0,-0.25246,0.00011,27.12432]
[1778060793559,34.52,81880.26,0.0,-0.25246,0.00011,27.12432]
[1778060793679,34.52,81880.26,0.0,-0.25246,0.00011,27.12432]
[1778060794178,34.52,81880.26,0.0,-0.25246,0.00011,27.12432]
[1778060794224,34.52,81880.26,0.0,-0.25246,0.00011,27.12432]
[1778060795167,34.52,81881.18,0.0,-0.25236,0.00011,27.11893]
[1778060795461,34.52,81883.01,0.0,-0.25216,0.00011,27.10822]
[1778060796120,34.52,81883.01,0.0,-0.25216,0.00011,27.10822]
[1778060797220,34.52,81883.74,0.0,-0.25208,0.00011,27.10399]
[1778060797391,34.52,81883.74,0.0,-0.25208,0.00011,27.10399]
[1778060797833,34.52,81883.74,0.0,-0.25208,0.00011,27.10399]
[1778060797942,34.52,81883.74,0.0,-0.25208,0.00011,27.10399]
[1778060798402,34.52,81883.74,0.0,-0.25208,0.00011,27.10398]
[1778060798951,34.52,81883.74,0.0,-0.25208,0.00011,27.10398]
[1778060799249,34.52,81883.74,0.0,-0.25208,0.00011,27.10398]
[1778060799465,34.52,81874.07,0.0,-0.25313,0.00011,27.16031]
[1778060800578,34.52,81869.52,0.0,-0.25363,0.00011,27.18674]
[1778060800927,34.52,81869.52,0.0,-0.25363,0.00011,27.18674]
[1778060801264,34.52,81869.52,0.0,-0.25363,0.00011,27.18674]
[1778060801406,34.52,81869.52,0.0,-0.25362,0.00011,27.18663]
[1778060801491,34.52,81869.52,0.0,-0.25362,0.00011,27.18663]
[1778060802468,34.52,81869.61,0.0,-0.25361,0.00011,27.18599]
[1778060804686,34.52,81879.78,0.0,-0.2525,0.00011,27.12664]
[1778060805273,34.52,81879.78,0.0,-0.2525,0.00011,27.12664]
[1778060805477,34.52,81882.19,0.0,-0.25224,0.00011,27.11258]
[1778060805777,34.52,81882.19,0.0,-0.25224,0.00011,27.11258]
[1778060806291,34.52,81882.19,0.0,-0.25224,0.00011,27.11258]
[1778060808304,34.52,81874.34,0.0,-0.25309,0.00011,27.15822]
[1778060808313,34.52,81874.34,0.0,-0.25309,0.00011,27.15822]
[1778060808480,34.52,81870.15,0.0,-0.25355,0.00011,27.18258]
[1778060809362,34.52,81870.15,0.0,-0.25355,0.00011,27.18258]
[1778060809375,34.52,81870.15,0.0,-0.25355,0.00011,27.18258]
[1778060809463,34.52,81870.15,0.0,-0.25355,0.00011,27.18249]
[1778060809522,34.52,81870.15,0.0,-0.25355,0.00011,27.18249]
[1778060811003,34.52,81870.15,0.0,-0.25354,0.00011,27.18234]
[1778060811483,34.52,81857.08,0.0,-0.25497,0.00011,27.25806]
[1778060814976,34.52,81858.55,0.0,-0.2548,0.00011,27.24905]
[1778060815062,34.52,81858.55,0.0,-0.2548,0.00011,27.24905]
[1778060815113,34.52,81858.55,0.0,-0.2548,0.00011,27.24905]
[1778060815409,34.52,81858.55,0.0,-0.2548,0.00011,27.2489]
[1778060816145,34.52,81858.55,0.0,-0.2548,0.00011,27.2489]
[1778060816162,34.52,81858.55,0.0,-0.2548,0.00011,27.2489]
[1778060816489,34.52,81850.87,0.0,-0.25564,0.00011,27.29317]
[1778060817532,34.52,81850.87,0.0,-0.25563,0.00011,27.29296]
[1778060817557,34.52,81850.87,0.0,-0.25563,0.00011,27.29296]
[1778060818423,34.51,81850.87,0.0,-0.25563,0.00011,27.29275]
[1778060819470,34.51,81850.87,0.0,-0.25563,0.00011,27.29275]
[1778060819492,34.51,81849.93,0.0,-0.25573,0.00011,27.29802]
[1778060819535,34.51,81849.93,0.0,-0.25573,0.00011,27.29802]
[1778060820493,34.51,81846.85,0.0,-0.25606,0.00011,27.31561]
[1778060821308,34.51,81846.85,0.0,-0.25606,0.00011,27.31561]
[1778060821769,34.51,81846.85,0.0,-0.25606,0.00011,27.31538]
[1778060823578,34.51,81846.85,0.0,-0.25605,0.00011,27.31481]
[1778060824468,34.51,81846.85,0.0,-0.25604,0.00011,27.31446]
[1778060825208,34.51,81846.85,0.0,-0.25604,0.00011,27.31446]
[1778060825221,34.51,81846.85,0.0,-0.25604,0.00011,27.31446]
[1778060825498,34.51,81820.87,0.0,-0.2589,0.00011,27.46354]
[1778060826825,34.51,81820.87,0.0,-0.25889,0.00011,27.46317]
[1778060827578,34.51,81820.87,0.0,-0.25888,0.00011,27.46287]
[1778060828496,34.51,81820.87,0.0,-0.25888,0.00011,27.46255]
[1778060829506,34.51,81820.87,0.0,-0.25888,0.00011,27.46255]
[1778060829796,34.5,81820.87,0.0,-0.25887,0.00011,27.46218]
[1778060830506,34.5,81808.78,0.0,-0.2602,0.00011,27.53098]
[1778060830529,34.5,81808.78,0.0,-0.2602,0.00011,27.53098]
[1778060830775,34.5,81808.78,0.0,-0.2602,0.00011,27.53098]
[1778060830874,34.5,81808.78,0.0,-0.2602,0.00011,27.53098]
[1778060830939,34.5,81808.78,0.0,-0.2602,0.00011,27.53098]
[1778060831425,34.5,81808.78,0.0,-0.2602,0.00011,27.53062]
[1778060832456,34.5,81808.78,0.0,-0.2602,0.00011,27.53062]
[1778060832460,34.5,81808.78,0.0,-0.2602,0.00011,27.53062]
[1778060832508,34.5,81815.11,0.0,-0.25949,0.00011,27.49405]
[1778060833509,34.5,81831.5,0.0,-0.25767,0.00011,27.3997]
[1778060836512,34.5,81848.83,0.0,-0.25575,0.00011,27.29903]
[1778060838527,34.49,81846.22,0.0,-0.25597,0.00011,27.31007]
[1778060839515,34.48,81844.84,0.0,-0.25608,0.00011,27.31586]
[1778060844516,34.45,81847.05,0.0,-0.25569,0.00011,27.29504]
[1778060845887,34.45,81847.05,0.0,-0.25569,0.00011,27.29488]
[1778060845936,34.45,81847.05,0.0,-0.25569,0.00011,27.29488]
[1778060846116,34.45,81847.05,0.0,-0.25569,0.00011,27.29474]
[1778060846747,34.45,81847.05,0.0,-0.25569,0.00011,27.29474]
[1778060846913,34.45,81847.05,0.0,-0.25569,0.00011,27.29474]
[1778060847173,34.45,81847.05,0.0,-0.25569,0.00011,27.29474]
[1778060847184,34.45,81847.05,0.0,-0.25569,0.00011,27.29474]
[1778060847523,34.45,81856.82,0.0,-0.25461,0.00011,27.23794]
[1778060849684,34.45,81854.19,0.0,-0.2549,0.00011,27.25298]
[1778060849831,34.45,81854.19,0.0,-0.2549,0.00011,27.25298]
[1778060849940,34.45,81854.19,0.0,-0.2549,0.00011,27.25298]
[1778060851930,34.45,81851.84,0.0,-0.25513,0.00011,27.26291]
[1778060852455,34.45,81851.84,0.0,-0.25513,0.00011,27.26273]
[1778060853947,34.45,81847.85,0.0,-0.25556,0.00011,27.2857]
[1778060854248,34.45,81847.85,0.0,-0.25556,0.00011,27.28553]
[1778060859535,34.45,81852.18,0.0,-0.25507,0.00011,27.25962]
[1778060862869,34.45,81852.98,0.0,-0.25498,0.00011,27.25457]
[1778060863263,34.44,81852.98,0.0,-0.25497,0.00011,27.25443]
[1778060866088,34.44,81849.53,0.0,-0.25535,0.00011,27.27416]
[1778060866403,34.44,81849.53,0.0,-0.25535,0.00011,27.27416]
[1778060866414,34.44,81849.53,0.0,-0.25534,0.00011,27.274]
[1778060868118,34.44,81852.99,0.0,-0.25496,0.00011,27.25376]
[1778060868182,34.44,81852.99,0.0,-0.25496,0.00011,27.25362]
[1778060869495,34.44,81852.99,0.0,-0.25496,0.00011,27.25362]
[1778060874551,34.44,81853.0,0.0,-0.25494,0.00011,27.25272]
[1778060878021,34.44,81851.06,0.0,-0.25515,0.00011,27.26356]
[1778060878553,34.44,81851.06,0.0,-0.25514,0.00011,27.26341]
[1778060880318,34.44,81851.06,0.0,-0.25514,0.00011,27.26324]
[1778060880373,34.44,81851.06,0.0,-0.25514,0.00011,27.26324]
[1778060880381,34.44,81851.06,0.0,-0.25514,0.00011,27.26324]
[1778060881557,34.44,81838.53,0.0,-0.25651,0.00011,27.33547]
[1778060887563,34.42,81826.52,0.0,-0.25776,0.00011,27.40068]
[1778060887684,34.42,81826.52,0.0,-0.25776,0.00011,27.40068]
[1778060887725,34.42,81826.52,0.0,-0.25776,0.00011,27.40068]
[1778060888205,34.42,81826.52,0.0,-0.25776,0.00011,27.40068]
[1778060888564,34.42,81829.66,0.0,-0.25741,0.00011,27.38228]
[1778060888693,34.42,81829.66,0.0,-0.25741,0.00011,27.38228]
[1778060889185,34.42,81829.66,0.0,-0.25741,0.00011,27.38228]
[1778060890170,34.42,81829.66,0.0,-0.25741,0.00011,27.38199]
[1778060890341,34.42,81829.66,0.0,-0.25741,0.00011,27.38199]
[1778060890456,34.42,81829.66,0.0,-0.2574,0.00011,27.38164]
[1778060891223,34.42,81829.66,0.0,-0.2574,0.00011,27.38164]
[1778060891567,34.42,81815.52,0.0,-0.25896,0.00011,27.46278]
[1778060892147,34.42,81815.52,0.0,-0.25896,0.00011,27.46278]
[1778060892747,34.41,81815.52,0.0,-0.25889,0.00011,27.45866]
[1778060894570,34.38,81795.6,0.0,-0.26097,0.00011,27.56571]
[1778060895079,34.38,81795.6,0.0,-0.26097,0.00011,27.56571]
[1778060895349,34.38,81795.6,0.0,-0.26097,0.00011,27.56571]
[1778060895571,34.37,81795.61,0.0,-0.2609,0.00011,27.56223]
[1778060895919,34.37,81795.61,0.0,-0.2609,0.00011,27.56223]
[1778060896419,34.37,81795.61,0.0,-0.2609,0.00011,27.56223]
[1778060896423,34.37,81795.61,0.0,-0.2609,0.00011,27.56223]
[1778060896462,34.37,81795.61,0.0,-0.2609,0.00011,27.56223]
[1778060896573,34.37,81794.04,0.0,-0.26108,0.00011,27.57121]
[1778060898575,34.38,81771.87,0.0,-0.26361,0.00011,27.70026]
[1778060898790,34.38,81771.87,0.0,-0.26361,0.00011,27.70026]
[1778060898903,34.38,81771.87,0.0,-0.26361,0.00011,27.70026]
[1778060899425,34.38,81771.87,0.0,-0.26361,0.00011,27.7004]
[1778060900648,34.38,81767.43,0.0,-0.26411,0.00011,27.72544]
[1778060900770,34.38,81767.43,0.0,-0.26411,0.00011,27.72544]
[1778060901197,34.38,81767.43,0.0,-0.26411,0.00011,27.72544]
[1778060901578,34.38,81772.18,0.0,-0.26356,0.00011,27.69745]
[1778060902943,34.38,81772.18,0.0,-0.26359,0.00011,27.69929]
[1778060903580,34.39,81765.24,0.0,-0.26439,0.00011,27.73995]
[1778060903743,34.39,81765.24,0.0,-0.26439,0.00011,27.73995]
[1778060903945,34.39,81765.24,0.0,-0.26439,0.00011,27.73995]
[1778060904390,34.39,81765.24,0.0,-0.26439,0.00011,27.73995]
[1778060904475,34.39,81765.24,0.0,-0.26442,0.00011,27.74137]
[1778060905538,34.39,81765.24,0.0,-0.2644,0.00011,27.74019]
[1778060906448,34.39,81765.24,0.0,-0.2644,0.00011,27.74019]
[1778060907189,34.39,81765.24,0.0,-0.2644,0.00011,27.74011]
[1778060908240,34.39,81765.24,0.0,-0.2644,0.00011,27.74007]
[1778060909237,34.39,81791.47,0.0,-0.26146,0.00011,27.59111]
[1778060910293,34.39,81791.47,0.0,-0.26146,0.00011,27.59111]
[1778060911037,34.39,81791.47,0.0,-0.26146,0.00011,27.59109]
[1778060913447,34.39,81790.17,0.0,-0.26159,0.00011,27.59508]
[1778060916360,34.39,81790.17,0.0,-0.26159,0.00011,27.59532]
[1778060916465,34.39,81790.17,0.0,-0.26159,0.00011,27.59532]
[1778060916566,34.39,81790.17,0.0,-0.2616,0.00011,27.59558]
[1778060917587,34.39,81790.17,0.0,-0.2616,0.00011,27.59558]
[1778060917594,34.39,81785.76,0.0,-0.2621,0.00011,27.621]
[1778060918098,34.39,81785.76,0.0,-0.2621,0.00011,27.621]
[1778060918843,34.39,81785.76,0.0,-0.2621,0.00011,27.62097]
[1778060918873,34.39,81785.76,0.0,-0.2621,0.00011,27.62097]
[1778060919584,34.39,81785.76,0.0,-0.2621,0.00011,27.62097]
[1778060919596,34.39,81784.91,0.0,-0.26218,0.00011,27.62546]
[1778060920874,34.39,81785.0,0.0,-0.26217,0.00011,27.6246]
[1778060921598,34.39,81784.72,0.0,-0.2622,0.00011,27.62612]
[1778060922888,34.39,81784.78,0.0,-0.26219,0.00011,27.62575]
[1778060926076,34.39,81783.77,0.0,-0.2623,0.00011,27.63141]
[1778060926966,34.39,81783.38,0.0,-0.26234,0.00011,27.63357]
[1778060927604,34.39,81784.13,0.0,-0.26226,0.00011,27.62928]
[1778060930816,34.39,81781.39,0.0,-0.26256,0.00011,27.64466]
[1778060930853,34.39,81781.39,0.0,-0.26256,0.00011,27.64466]
[1778060931090,34.39,81781.39,0.0,-0.26256,0.00011,27.64466]
[1778060931607,34.39,81781.47,0.0,-0.26255,0.00011,27.64415]
[1778060932786,34.39,81781.47,0.0,-0.26254,0.00011,27.64366]
[1778060933518,34.39,81781.47,0.0,-0.26254,0.00011,27.64366]
[1778060933628,34.38,81790.61,0.0,-0.26151,0.00011,27.59118]
[1778060934471,34.38,81790.61,0.0,-0.26151,0.00011,27.59077]
[1778060937613,34.38,81812.31,0.0,-0.25907,0.00011,27.46537]
[1778060937618,34.38,81812.31,0.0,-0.25907,0.00011,27.46537]
[1778060941215,34.38,81812.96,0.0,-0.25898,0.00011,27.46071]
[1778060941617,34.38,81818.01,0.0,-0.25842,0.00011,27.43129]
[1778060942865,34.38,81818.19,0.0,-0.25839,0.00011,27.43]
[1778060942910,34.38,81818.19,0.0,-0.25839,0.00011,27.43]
[1778060942934,34.38,81818.19,0.0,-0.25839,0.00011,27.43]
[1778060943299,34.38,81818.19,0.0,-0.25839,0.00011,27.43]
[1778060943348,34.37,81818.19,0.0,-0.25839,0.00011,27.4297]
[1778060945273,34.37,81822.0,0.0,-0.25796,0.00011,27.40745]
[1778060945522,34.37,81822.0,0.0,-0.25796,0.00011,27.40745]
[1778060945747,34.37,81822.0,0.0,-0.25795,0.00011,27.40721]
[1778060946366,34.37,81822.0,0.0,-0.25795,0.00011,27.40699]
[1778060947623,34.37,81832.96,0.0,-0.25673,0.00011,27.34341]
[1778060947949,34.37,81832.96,0.0,-0.25673,0.00011,27.34341]
[1778060948624,34.37,81831.13,0.0,-0.25693,0.00011,27.35376]
[1778060949046,34.37,81831.13,0.0,-0.25693,0.00011,27.35376]
[1778060949051,34.37,81831.13,0.0,-0.25693,0.00011,27.35376]
[1778060949080,34.37,81831.13,0.0,-0.25693,0.00011,27.35376]
[1778060949517,34.37,81831.13,0.0,-0.25693,0.00011,27.35356]
[1778060952227,34.37,81827.48,0.0,-0.25732,0.00011,27.37419]
[1778060952628,34.37,81829.79,0.0,-0.25706,0.00011,27.36064]
[1778060955049,34.37,81832.55,0.0,-0.25675,0.00011,27.34421]
[1778060955597,34.37,81832.55,0.0,-0.25675,0.00011,27.344]
[1778060957396,34.37,81836.3,0.0,-0.25633,0.00011,27.32202]
[1778060957480,34.36,81836.3,0.0,-0.25633,0.00011,27.32185]
[1778060962638,34.36,81840.03,0.0,-0.2559,0.00011,27.2993]
[1778060966863,34.36,81848.22,0.0,-0.25499,0.00011,27.25116]
[1778060967500,34.36,81848.22,0.0,-0.25499,0.00011,27.25116]
[1778060967615,34.36,81848.22,0.0,-0.25498,0.00011,27.25105]
[1778060967919,34.36,81848.22,0.0,-0.25498,0.00011,27.25105]
[1778060968025,34.36,81848.22,0.0,-0.25498,0.00011,27.25105]
[1778060968309,34.36,81848.22,0.0,-0.25498,0.00011,27.25105]
[1778060968384,34.36,81848.22,0.0,-0.25498,0.00011,27.25105]
[1778060968395,34.36,81848.22,0.0,-0.25498,0.00011,27.25105]
[1778060968644,34.36,81850.3,0.0,-0.25475,0.00011,27.23884]
[1778060968924,34.36,81850.3,0.0,-0.25475,0.00011,27.23884]
[1778060969645,34.36,81856.14,0.0,-0.25411,0.00011,27.2047]
[1778060970291,34.36,81856.14,0.0,-0.25411,0.00011,27.2047]
[1778060970298,34.36,81856.14,0.0,-0.25411,0.00011,27.2047]
[1778060970556,34.36,81856.14,0.0,-0.25411,0.00011,27.20467]
[1778060972326,34.36,81856.14,0.0,-0.25409,0.00011,27.20126]
[1778060972648,34.36,81868.16,0.0,-0.25277,0.00011,27.13093]
[1778060973606,34.36,81868.16,0.0,-0.25277,0.00011,27.13093]
[1778060975618,34.36,81871.45,0.0,-0.25241,0.00011,27.11168]
[1778060975651,34.36,81877.36,0.0,-0.25177,0.00011,27.07703]
[1778060980655,34.36,81873.55,0.0,-0.25219,0.00011,27.09974]
[1778060986170,34.36,81875.18,0.0,-0.25201,0.00011,27.09036]
[1778060987415,34.36,81875.99,0.0,-0.25193,0.00011,27.08566]
[1778060992663,34.36,81876.61,0.0,-0.25187,0.00011,27.08238]
[1778060993503,34.36,81876.61,0.0,-0.25187,0.00011,27.08238]
[1778060997930,34.36,81871.19,0.0,-0.25246,0.00011,27.11439]
[1778060998672,34.36,81871.48,0.0,-0.25243,0.00011,27.11272]
[1778061003676,34.36,81878.49,0.0,-0.25167,0.00011,27.07191]
[1778061008681,34.36,81882.84,0.0,-0.25119,0.00011,27.0461]
[1778061014455,34.36,81882.38,0.0,-0.25124,0.00011,27.0486]
[1778061018337,34.36,81878.08,0.0,-0.2517,0.00011,27.07362]
[1778061018385,34.36,81878.08,0.0,-0.2517,0.00011,27.07362]
[1778061018691,34.36,81878.2,0.0,-0.25169,0.00011,27.07282]
[1778061020194,34.36,81872.41,0.0,-0.25232,0.00011,27.10688]
[1778061022768,34.36,81871.14,0.0,-0.25246,0.00011,27.11442]
[1778061022779,34.36,81871.14,0.0,-0.25246,0.00011,27.11442]
[1778061023690,34.36,81871.14,0.0,-0.25246,0.00011,27.11442]
[1778061023697,34.36,81872.99,0.0,-0.25226,0.00011,27.1036]
[1778061028701,34.36,81873.97,0.0,-0.25214,0.00011,27.09727]
[1778061033706,34.36,81872.72,0.0,-0.25226,0.00011,27.10092]
[1778061035166,34.36,81871.19,0.0,-0.25243,0.00011,27.10995]
[1778061035171,34.36,81871.19,0.0,-0.25243,0.00011,27.10995]
[1778061035708,34.36,81870.76,0.0,-0.25247,0.00011,27.11247]
[1778061037482,34.36,81870.8,0.0,-0.25247,0.00011,27.11226]
[1778061037676,34.36,81870.8,0.0,-0.25247,0.00011,27.11226]
[1778061037710,34.36,81870.36,0.0,-0.25252,0.00011,27.11489]
[1778061038399,34.36,81870.36,0.0,-0.25252,0.00011,27.11489]
[1778061043716,34.36,81860.18,0.0,-0.25363,0.00011,27.17438]
[1778061047065,34.36,81860.18,0.0,-0.25363,0.00011,27.17421]
[1778061047358,34.36,81860.18,0.0,-0.25363,0.00011,27.17421]
[1778061047424,34.36,81860.18,0.0,-0.25363,0.00011,27.17414]
[1778061047749,34.36,81860.18,0.0,-0.25363,0.00011,27.17414]
[1778061047819,34.36,81860.18,0.0,-0.25363,0.00011,27.17414]
[1778061048339,34.36,81860.18,0.0,-0.25363,0.00011,27.17414]
[1778061048454,34.36,81860.18,0.0,-0.25363,0.00011,27.17414]
[1778061048482,34.36,81860.18,0.0,-0.25363,0.00011,27.17404]
[1778061049695,34.36,81860.18,0.0,-0.25363,0.00011,27.17404]
[1778061049722,34.35,81860.18,0.0,-0.25359,0.00011,27.17186]
[1778061050208,34.35,81860.18,0.0,-0.25359,0.00011,27.17186]
[1778061050328,34.35,81860.18,0.0,-0.25359,0.00011,27.17186]
[1778061050723,34.34,81821.62,0.0,-0.25779,0.00011,27.39341]
[1778061052569,34.34,81818.63,0.0,-0.25808,0.00011,27.40796]
[1778061052644,34.33,81818.63,0.0,-0.25803,0.00011,27.40531]
[1778061058193,34.29,81822.38,0.0,-0.2574,0.00011,27.37185]
[1778061059403,34.29,81822.38,0.0,-0.2574,0.00011,27.37164]
[1778061059939,34.29,81822.38,0.0,-0.25739,0.00011,27.37145]
[1778061066739,34.28,81828.89,0.0,-0.25664,0.00011,27.33225]
[1778061071743,34.28,81833.13,0.0,-0.25616,0.00011,27.30678]
[1778061075505,34.28,81834.28,0.0,-0.25603,0.00011,27.29966]
[1778061075592,34.28,81834.28,0.0,-0.25602,0.00011,27.29952]
[1778061076370,34.28,81834.28,0.0,-0.25602,0.00011,27.29952]
[1778061076835,34.28,81834.28,0.0,-0.25602,0.00011,27.29938]
[1778061076897,34.28,81834.28,0.0,-0.25602,0.00011,27.29938]
[1778061077749,34.28,81842.91,0.0,-0.25506,0.00011,27.24853]
[1778061078456,34.28,81842.91,0.0,-0.25506,0.00011,27.24853]
[1778061078488,34.28,81842.91,0.0,-0.25506,0.00011,27.24853]
[1778061078694,34.26,81842.91,0.0,-0.25496,0.00011,27.24314]
[1778061080671,34.26,81849.84,0.0,-0.25419,0.00011,27.20257]
[1778061080721,34.26,81849.84,0.0,-0.25419,0.00011,27.20254]
[1778061082740,34.26,81855.34,0.0,-0.25359,0.00011,27.1703]
[1778061082905,34.26,81856.2,0.0,-0.25349,0.00011,27.16526]
[1778061083755,34.26,81857.34,0.0,-0.25337,0.00011,27.15857]
[1778061088760,34.25,81852.21,0.0,-0.25384,0.00011,27.18353]
[1778061093765,34.22,81851.88,0.0,-0.25374,0.00011,27.17509]
[1778061094083,34.22,81851.88,0.0,-0.25374,0.00011,27.17509]
[1778061094754,34.22,81851.88,0.0,-0.25374,0.00011,27.17509]
[1778061094766,34.22,81850.65,0.0,-0.25386,0.00011,27.18178]
[1778061095877,34.22,81848.66,0.0,-0.25407,0.00011,27.193]
[1778061096415,34.22,81848.66,0.0,-0.25407,0.00011,27.193]
[1778061096862,34.22,81848.66,0.0,-0.25406,0.00011,27.19245]
[1778061097078,34.22,81848.66,0.0,-0.25406,0.00011,27.19245]
[1778061102229,34.21,81838.15,0.0,-0.25517,0.00011,27.25115]
[1778061103044,34.21,81838.18,0.0,-0.25516,0.00011,27.25041]
[1778061103048,34.21,81838.18,0.0,-0.25516,0.00011,27.25041]
[1778061103775,34.21,81839.02,0.0,-0.25506,0.00011,27.24498]
[1778061105162,34.19,81839.02,0.0,-0.25497,0.00011,27.2398]
[1778061109195,34.19,81854.13,0.0,-0.25326,0.00011,27.14922]
[1778061112095,34.18,81854.13,0.0,-0.25324,0.00011,27.14798]
[1778061112784,34.18,81867.15,0.0,-0.2518,0.00011,27.07078]
[1778061113273,34.18,81867.15,0.0,-0.2518,0.00011,27.07078]
[1778061113785,34.18,81868.55,0.0,-0.25164,0.00011,27.06213]
[1778061115296,34.18,81868.63,0.0,-0.25162,0.00011,27.06129]
[1778061115786,34.18,81873.37,0.0,-0.2511,0.00011,27.03293]
[1778061119345,34.18,81875.96,0.0,-0.2508,0.00011,27.01664]
[1778061119790,34.17,81878.38,0.0,-0.25053,0.00011,27.00196]
[1778061120706,34.17,81878.38,0.0,-0.25053,0.00011,27.00196]
[1778061120710,34.17,81878.38,0.0,-0.25053,0.00011,27.00196]
[1778061123397,34.17,81887.49,0.0,-0.24951,0.00011,26.94699]
[1778061127876,34.17,81891.77,0.0,-0.24903,0.00011,26.92042]
[1778061128799,34.17,81892.08,0.0,-0.24899,0.00011,26.91832]
[1778061133804,34.17,81896.16,0.0,-0.24853,0.00011,26.89305]
[1778061135130,34.16,81896.79,0.0,-0.24845,0.00011,26.88908]
[1778061135806,34.16,81897.31,0.0,-0.24839,0.00011,26.88582]
[1778061136092,34.16,81897.31,0.0,-0.24839,0.00011,26.88582]
[1778061136145,34.16,81897.31,0.0,-0.24839,0.00011,26.88582]
[1778061138550,34.16,81905.13,0.0,-0.24754,0.00011,26.83877]
[1778061139286,34.16,81905.76,0.0,-0.24747,0.00011,26.83487]
[1778061139622,34.16,81905.76,0.0,-0.24747,0.00011,26.83487]
[1778061139711,34.16,81905.76,0.0,-0.24746,0.00011,26.83475]
[1778061144725,34.16,81903.88,0.0,-0.24766,0.00011,26.84536]
[1778061147506,34.16,81907.6,0.0,-0.24725,0.00011,26.82288]
[1778061147818,34.16,81902.32,0.0,-0.24782,0.00011,26.85437]
[1778061152823,34.16,81894.44,0.0,-0.24865,0.00011,26.89717]
[1778061158824,34.15,81900.7,0.0,-0.24795,0.00011,26.85886]
[1778061159053,34.15,81900.7,0.0,-0.24795,0.00011,26.85886]
[1778061159868,34.15,81900.7,0.0,-0.24795,0.00011,26.85873]
[1778061160834,34.15,81905.97,0.0,-0.24737,0.00011,26.82708]
[1778061163915,34.15,81908.82,0.0,-0.24706,0.00011,26.80972]
[1778061164838,34.15,81909.34,0.0,-0.247,0.00011,26.80648]
[1778061169843,34.15,81908.87,0.0,-0.24704,0.00011,26.80886]
[1778061170801,34.15,81908.87,0.0,-0.24704,0.00011,26.80886]
[1778061172021,34.15,81909.45,0.0,-0.24697,0.00011,26.80522]
[1778061172395,34.15,81909.45,0.0,-0.24697,0.00011,26.80522]
[1778061172559,34.15,81909.45,0.0,-0.24697,0.00011,26.80514]
[1778061177851,34.15,81909.45,0.0,-0.24697,0.00011,26.80491]
[1778061182530,34.15,81925.12,0.0,-0.24526,0.00011,26.71064]
[1778061183565,34.15,81925.12,0.0,-0.24527,0.00011,26.71067]
[1778061183629,34.15,81925.12,0.0,-0.24527,0.00011,26.71069]
[1778061184118,34.15,81925.12,0.0,-0.24527,0.00011,26.71069]
[1778061184168,34.15,81925.12,0.0,-0.24527,0.00011,26.71069]
[1778061188220,34.15,81915.66,0.0,-0.24629,0.00011,26.76754]
[1778061193397,34.15,81919.66,0.0,-0.24585,0.00011,26.74331]
[1778061199874,34.15,81920.5,0.0,-0.24576,0.00011,26.73818]
[1778061204879,34.15,81922.79,0.0,-0.24551,0.00011,26.72434]
[1778061206962,34.15,81924.54,0.0,-0.24532,0.00011,26.71387]
[1778061208495,34.15,81924.54,0.0,-0.24532,0.00011,26.71388]
[1778061208676,34.15,81924.54,0.0,-0.24532,0.00011,26.71392]
[1778061209088,34.15,81924.54,0.0,-0.24532,0.00011,26.71392]
[1778061209884,34.15,81931.71,0.0,-0.24455,0.00011,26.67073]
[1778061212609,34.15,81938.22,0.0,-0.24383,0.00011,26.62812]
[1778061212636,34.15,81938.22,0.0,-0.24383,0.00011,26.62812]
[1778061212685,34.15,81938.22,0.0,-0.24383,0.00011,26.62822]
[1778061213930,34.15,81932.23,0.0,-0.24448,0.00011,26.6645]
[1778061214309,34.15,81932.23,0.0,-0.24448,0.00011,26.6645]
[1778061214622,34.15,81932.23,0.0,-0.24448,0.00011,26.6645]
[1778061216377,34.15,81932.23,0.0,-0.24448,0.00011,26.66463]
[1778061216612,34.15,81932.23,0.0,-0.24448,0.00011,26.66463]
[1778061217018,34.15,81932.23,0.0,-0.24448,0.00011,26.66469]
[1778061218644,34.15,81932.23,0.0,-0.24448,0.00011,26.66475]
[1778061218742,34.15,81932.23,0.0,-0.24448,0.00011,26.66478]
[1778061222668,34.15,81927.33,0.0,-0.24502,0.00011,26.69439]
[1778061222769,34.15,81927.33,0.0,-0.24502,0.00011,26.69443]
[1778061223269,34.15,81927.33,0.0,-0.24502,0.00011,26.69443]
[1778061228907,34.15,81925.51,0.0,-0.24522,0.00011,26.70566]
[1778061233677,34.15,81922.93,0.0,-0.2455,0.00011,26.72124]
[1778061233721,34.15,81922.93,0.0,-0.2455,0.00011,26.72124]
[1778061234103,34.15,81922.93,0.0,-0.2455,0.00011,26.72126]
[1778061235352,34.15,81922.93,0.0,-0.2455,0.00011,26.72132]
[1778061235359,34.15,81922.93,0.0,-0.2455,0.00011,26.72132]
[1778061235914,34.15,81939.33,0.0,-0.24373,0.00011,26.62245]
[1778061235933,34.15,81939.33,0.0,-0.24373,0.00011,26.62245]
[1778061236625,34.15,81939.33,0.0,-0.24373,0.00011,26.62245]
[1778061238890,34.15,81939.33,0.0,-0.24373,0.00011,26.62271]
[1778061238917,34.15,81941.05,0.0,-0.24355,0.00011,26.61239]
[1778061242927,34.16,81943.79,0.0,-0.24326,0.00011,26.59643]
[1778061243571,34.16,81943.79,0.0,-0.24326,0.00011,26.59656]
[1778061244940,34.16,81943.79,0.0,-0.24326,0.00011,26.59669]
[1778061249202,34.16,81942.54,0.0,-0.24341,0.00011,26.60492]
[1778061251743,34.16,81943.15,0.0,-0.24335,0.00011,26.60167]
[1778061253421,34.16,81943.15,0.0,-0.24336,0.00011,26.60217]
[1778061253983,34.16,81942.88,0.0,-0.24339,0.00011,26.60403]
[1778061253990,34.16,81942.88,0.0,-0.24339,0.00011,26.60403]
[1778061253991,34.16,81942.88,0.0,-0.24339,0.00011,26.60403]
[1778061254932,34.16,81942.32,0.0,-0.24346,0.00011,26.60769]
[1778061255067,34.16,81942.32,0.0,-0.24346,0.00011,26.60769]
[1778061255567,34.16,81942.32,0.0,-0.24346,0.00011,26.60793]
[1778061259115,34.17,81941.88,0.0,-0.24352,0.00011,26.61131]
[1778061259935,34.17,81941.88,0.0,-0.24353,0.00011,26.61154]
[1778061261130,34.17,81938.76,0.0,-0.24387,0.00011,26.63058]
[1778061261939,34.17,81939.29,0.0,-0.24381,0.00011,26.62758]
[1778061266943,34.17,81935.95,0.0,-0.24419,0.00011,26.64877]
[1778061271947,34.17,81936.39,0.0,-0.24414,0.00011,26.64361]
[1778061273153,34.17,81934.68,0.0,-0.24433,0.00011,26.65414]
[1778061273264,34.17,81934.68,0.0,-0.24433,0.00011,26.65414]
[1778061273296,34.17,81934.68,0.0,-0.24433,0.00011,26.65414]
[1778061273783,34.17,81934.68,0.0,-0.24433,0.00011,26.65431]
[1778061278954,34.17,81927.13,0.0,-0.24515,0.00011,26.70013]
[1778061283959,34.17,81927.61,0.0,-0.2451,0.00011,26.69729]
[1778061286778,34.17,81931.2,0.0,-0.24472,0.00011,26.6757]
[1778061287440,34.17,81931.2,0.0,-0.24472,0.00011,26.67576]
[1778061287964,34.17,81932.58,0.0,-0.24457,0.00011,26.66749]
[1778061292969,34.18,81933.58,0.0,-0.24447,0.00011,26.66181]
[1778061293515,34.18,81933.58,0.0,-0.24447,0.00011,26.66181]
[1778061293923,34.18,81933.58,0.0,-0.24447,0.00011,26.66187]
[1778061294285,34.18,81933.58,0.0,-0.24447,0.00011,26.66187]
[1778061295282,34.18,81933.69,0.0,-0.24446,0.00011,26.66126]
[1778061295290,34.18,81933.69,0.0,-0.24446,0.00011,26.66126]
[1778061295972,34.18,81934.3,0.0,-0.24439,0.00011,26.65764]
[1778061300760,34.18,81937.19,0.0,-0.24408,0.00011,26.64052]
[1778061300978,34.18,81937.84,0.0,-0.24402,0.00011,26.63669]
[1778061303192,34.18,81948.24,0.0,-0.2429,0.00011,26.57404]
[1778061303254,34.18,81948.24,0.0,-0.2429,0.00011,26.57404]
[1778061303258,34.18,81948.24,0.0,-0.2429,0.00011,26.57404]
[1778061303391,34.18,81948.24,0.0,-0.2429,0.00011,26.57404]
[1778061303981,34.18,81951.55,0.0,-0.24254,0.00011,26.55416]
[1778061305290,34.18,81951.55,0.0,-0.24255,0.00011,26.55439]
[1778061305321,34.18,81951.55,0.0,-0.24255,0.00011,26.55439]
[1778061305690,34.18,81951.55,0.0,-0.24255,0.00011,26.55439]
[1778061305983,34.18,81963.22,0.0,-0.2413,0.00011,26.48375]
[1778061306428,34.18,81963.22,0.0,-0.2413,0.00011,26.48375]
[1778061306984,34.18,81970.78,0.0,-0.24049,0.00011,26.43806]
[1778061308099,34.18,81971.62,0.0,-0.24041,0.00011,26.43326]
[1778061308986,34.18,81972.02,0.0,-0.24037,0.00011,26.43115]
[1778061309760,34.18,81972.02,0.0,-0.24037,0.00011,26.43115]
[1778061309987,34.18,81965.78,0.0,-0.24104,0.00011,26.46938]
[1778061312042,34.18,81965.78,0.0,-0.24105,0.00011,26.46985]
[1778061312912,34.19,81965.78,0.0,-0.24105,0.00011,26.47008]
[1778061313799,34.19,81965.78,0.0,-0.24105,0.00011,26.47008]
[1778061318808,34.19,81959.26,0.0,-0.24177,0.00011,26.51092]
[1778061320975,34.19,81960.62,0.0,-0.24163,0.00011,26.50309]
[1778061320997,34.19,81962.67,0.0,-0.24142,0.00011,26.49089]
[1778061324550,34.19,81962.67,0.0,-0.24143,0.00011,26.49179]
[1778061324879,34.19,81962.67,0.0,-0.24143,0.00011,26.49179]
[1778061325001,34.19,81962.67,0.0,-0.24144,0.00011,26.4921]
[1778061325078,34.19,81962.67,0.0,-0.24144,0.00011,26.4921]
[1778061325120,34.19,81962.67,0.0,-0.24144,0.00011,26.4921]
[1778061326012,34.19,81971.45,0.0,-0.2405,0.00011,26.43899]
[1778061327954,34.2,81971.45,0.0,-0.24051,0.00011,26.43925]
[1778061328016,34.2,81955.22,0.0,-0.24225,0.00011,26.5381]
[1778061333021,34.2,81951.74,0.0,-0.24262,0.00011,26.55658]
[1778061333314,34.2,81951.74,0.0,-0.24262,0.00011,26.55658]
[1778061339027,34.2,81951.18,0.0,-0.2427,0.00011,26.56098]
[1778061343410,34.2,81953.79,0.0,-0.24243,0.00011,26.54584]
[1778061344197,34.2,81956.67,0.0,-0.24212,0.00011,26.52857]
[1778061347035,34.21,81969.46,0.0,-0.24076,0.00011,26.45161]
[1778061347789,34.21,81969.46,0.0,-0.24076,0.00011,26.45161]
[1778061348242,34.21,81969.46,0.0,-0.24077,0.00011,26.45189]
[1778061349037,34.21,81970.1,0.0,-0.2407,0.00011,26.44827]
[1778061352283,34.21,81970.1,0.0,-0.24072,0.00011,26.44917]
[1778061352818,34.21,81970.1,0.0,-0.24072,0.00011,26.44949]
[1778061358046,34.21,81977.57,0.0,-0.23995,0.00011,26.40572]
[1778061363052,34.22,81977.04,0.0,-0.24004,0.00011,26.41064]
[1778061368057,34.22,81976.52,0.0,-0.24012,0.00011,26.41535]
[1778061373062,34.23,81976.0,0.0,-0.2402,0.00011,26.42018]
[1778061376621,34.23,81976.48,0.0,-0.24017,0.00011,26.41818]
[1778061376661,34.23,81976.48,0.0,-0.24017,0.00011,26.41849]
[1778061382071,34.24,81974.66,0.0,-0.24039,0.00011,26.43107]
[1778061382705,34.24,81974.66,0.0,-0.24039,0.00011,26.43107]
[1778061383752,34.24,81974.61,0.0,-0.2404,0.00011,26.43163]
[1778061383760,34.24,81974.61,0.0,-0.2404,0.00011,26.43163]
[1778061383826,34.24,81974.61,0.0,-0.24041,0.00011,26.43191]
[1778061385074,34.24,81961.9,0.0,-0.24177,0.00011,26.50937]
[1778061386133,34.24,81955.05,0.0,-0.24251,0.00011,26.55098]
[1778061386627,34.24,81955.05,0.0,-0.24251,0.00011,26.55098]
[1778061387273,34.24,81955.05,0.0,-0.24251,0.00011,26.55115]
[1778061388783,34.24,81953.7,0.0,-0.24266,0.00011,26.55953]
[1778061388788,34.24,81953.7,0.0,-0.24266,0.00011,26.55953]
[1778061388884,34.24,81953.7,0.0,-0.24266,0.00011,26.55968]
[1778061394629,34.24,81953.7,0.0,-0.24266,0.00011,26.55711]
[1778061398144,34.24,81956.22,0.0,-0.2424,0.00011,26.54239]
[1778061398327,34.24,81956.22,0.0,-0.2424,0.00011,26.54239]
[1778061398915,34.24,81956.22,0.0,-0.2424,0.00011,26.54239]
[1778061399016,34.24,81956.22,0.0,-0.2424,0.00011,26.5426]
[1778061399298,34.24,81956.22,0.0,-0.2424,0.00011,26.5426]
[1778061399891,34.24,81956.22,0.0,-0.2424,0.00011,26.5426]
[1778061399935,34.25,81956.22,0.0,-0.24241,0.00011,26.54286]
[1778061400364,34.25,81956.22,0.0,-0.24241,0.00011,26.54286]
[1778061400943,34.25,81956.22,0.0,-0.24241,0.00011,26.54286]
[1778061400992,34.25,81956.22,0.0,-0.24241,0.00011,26.54314]
[1778061402092,34.25,81972.43,0.0,-0.24068,0.00011,26.44514]
[1778061407179,34.25,81976.74,0.0,-0.24024,0.00011,26.4204]
[1778061412540,34.26,81977.09,0.0,-0.24023,0.00011,26.4198]
[1778061417125,34.26,81975.52,0.0,-0.24042,0.00011,26.43088]
[1778061418108,34.26,81975.71,0.0,-0.24041,0.00011,26.43002]
[1778061423112,34.26,81970.41,0.0,-0.241,0.00011,26.46356]
[1778061423201,34.26,81970.41,0.0,-0.241,0.00011,26.46356]
[1778061424113,34.26,81969.75,0.0,-0.24107,0.00011,26.46782]
[1778061429118,34.27,81972.69,0.0,-0.24078,0.00011,26.4513]
[1778061434123,34.27,81973.64,0.0,-0.2407,0.00011,26.44682]
[1778061435816,34.27,81973.64,0.0,-0.2407,0.00011,26.44708]
[1778061435847,34.27,81973.64,0.0,-0.2407,0.00011,26.44708]
[1778061436086,34.27,81973.64,0.0,-0.24071,0.00011,26.44733]
[1778061438127,34.27,81955.18,0.0,-0.24269,0.00011,26.55954]
[1778061438561,34.27,81955.18,0.0,-0.24269,0.00011,26.55954]
[1778061438705,34.27,81955.18,0.0,-0.24269,0.00011,26.55954]
[1778061441435,34.28,81952.2,0.0,-0.24302,0.00011,26.57792]
[1778061447136,34.28,81948.31,0.0,-0.24345,0.00011,26.60199]
[1778061448192,34.28,81948.31,0.0,-0.24345,0.00011,26.60208]
[1778061449138,34.28,81947.99,0.0,-0.24349,0.00011,26.60406]
[1778061451559,34.28,81950.45,0.0,-0.24323,0.00011,26.58949]
[1778061452049,34.28,81950.45,0.0,-0.24321,0.00011,26.5862]
[1778061452561,34.28,81950.45,0.0,-0.24321,0.00011,26.5862]
[1778061453131,34.28,81950.45,0.0,-0.24321,0.00011,26.58636]
[1778061458147,34.28,81952.53,0.0,-0.243,0.00011,26.57443]
[1778061463152,34.28,81955.14,0.0,-0.24273,0.00011,26.5593]
[1778061468774,34.28,81953.66,0.0,-0.2429,0.00011,26.56891]
[1778061469784,34.28,81952.73,0.0,-0.243,0.00011,26.57463]
[1778061470159,34.28,81950.62,0.0,-0.24323,0.00011,26.58747]
[1778061471811,34.29,81949.66,0.0,-0.24334,0.00011,26.59335]
[1778061472161,34.29,81951.11,0.0,-0.24318,0.00011,26.58469]
[1778061477166,34.29,81953.99,0.0,-0.24288,0.00011,26.56796]
[1778061482954,34.29,81952.63,0.0,-0.24304,0.00011,26.57674]
[1778061488159,34.29,81952.18,0.0,-0.2431,0.00011,26.5801]
[1778061494184,34.29,81946.2,0.0,-0.24375,0.00011,26.61669]
[1778061494625,34.29,81946.2,0.0,-0.24375,0.00011,26.61669]
[1778061496103,34.29,81946.2,0.0,-0.24375,0.00011,26.61675]
[1778061496142,34.29,81946.2,0.0,-0.24375,0.00011,26.61682]
[1778061498133,34.29,81946.2,0.0,-0.24375,0.00011,26.61688]
[1778061498165,34.29,81946.2,0.0,-0.24375,0.00011,26.61695]
[1778061503175,34.29,81947.64,0.0,-0.24361,0.00011,26.60868]
[1778061509199,34.3,81949.32,0.0,-0.24343,0.00011,26.5991]
[1778061514204,34.3,81949.71,0.0,-0.24338,0.00011,26.59374]
[1778061519209,34.3,81949.86,0.0,-0.24337,0.00011,26.59325]
[1778061520844,34.3,81949.52,0.0,-0.24341,0.00011,26.5954]
[1778061520880,34.3,81949.52,0.0,-0.24341,0.00011,26.5954]
[1778061520894,34.3,81949.52,0.0,-0.24341,0.00011,26.5954]
[1778061520979,34.3,81949.52,0.0,-0.24341,0.00011,26.59549]
[1778061521938,34.3,81949.52,0.0,-0.24341,0.00011,26.59549]
[1778061522426,34.3,81949.52,0.0,-0.24341,0.00011,26.59557]
[1778061522747,34.3,81949.52,0.0,-0.24341,0.00011,26.59565]
[1778061523704,34.3,81949.52,0.0,-0.24341,0.00011,26.59565]
[1778061524214,34.3,81949.11,0.0,-0.24346,0.00011,26.59824]
[1778061529219,34.3,81948.05,0.0,-0.24358,0.00011,26.60498]
[1778061534635,34.3,81947.7,0.0,-0.24363,0.00011,26.60749]
[1778061538584,34.3,81954.78,0.0,-0.24287,0.00011,26.56525]
[1778061539229,34.3,81955.99,0.0,-0.24274,0.00011,26.55811]
[1778061544234,34.3,81958.8,0.0,-0.24245,0.00011,26.54179]
[1778061549239,34.31,81964.21,0.0,-0.24189,0.00011,26.50999]
[1778061551833,34.31,81967.35,0.0,-0.24156,0.00011,26.49135]
[1778061552242,34.31,81968.08,0.0,-0.24148,0.00011,26.48712]
[1778061552919,34.31,81968.08,0.0,-0.24148,0.00011,26.48712]
[1778061553642,34.31,81968.08,0.0,-0.24149,0.00011,26.48733]
[1778061553648,34.31,81968.08,0.0,-0.24149,0.00011,26.48733]
[1778061554244,34.31,81960.15,0.0,-0.24234,0.00011,26.53545]
[1778061557134,34.31,81959.28,0.0,-0.24244,0.00011,26.54099]
[1778061557165,34.31,81959.28,0.0,-0.24244,0.00011,26.54113]
[1778061561899,34.31,81960.87,0.0,-0.24228,0.00011,26.53213]
[1778061562884,34.31,81960.87,0.0,-0.24228,0.00011,26.53229]
[1778061562944,34.31,81960.87,0.0,-0.24228,0.00011,26.53245]
[1778061568259,34.32,81963.77,0.0,-0.24199,0.00011,26.51579]
[1778061573264,34.32,81963.33,0.0,-0.24203,0.00011,26.51582]
[1778061577431,34.32,81964.95,0.0,-0.24187,0.00011,26.50674]
[1778061583274,34.32,81967.7,0.0,-0.24159,0.00011,26.49126]
[1778061588280,34.33,81968.12,0.0,-0.24157,0.00011,26.48972]
[1778061590268,34.33,81968.34,0.0,-0.24155,0.00011,26.48854]
[1778061590270,34.33,81968.34,0.0,-0.24155,0.00011,26.48874]
[1778061590535,34.33,81968.34,0.0,-0.24155,0.00011,26.48874]
[1778061590541,34.33,81968.34,0.0,-0.24155,0.00011,26.48874]
[1778061590555,34.33,81968.34,0.0,-0.24155,0.00011,26.48874]
[1778061590631,34.33,81968.34,0.0,-0.24155,0.00011,26.48874]
[1778061590755,34.33,81968.34,0.0,-0.24155,0.00011,26.48874]
[1778061591283,34.33,81968.86,0.0,-0.2415,0.00011,26.48584]
[1778061592467,34.33,81968.86,0.0,-0.2415,0.00011,26.48607]
[1778061593285,34.33,81981.99,0.0,-0.2401,0.00011,26.40674]
[1778061593635,34.33,81981.99,0.0,-0.2401,0.00011,26.40674]
[1778061595306,34.33,81983.22,0.0,-0.23998,0.00011,26.3999]
[1778061596184,34.33,81983.22,0.0,-0.23998,0.00011,26.3999]
[1778061597376,34.33,81983.22,0.0,-0.23999,0.00011,26.4005]
[1778061597383,34.33,81983.22,0.0,-0.23999,0.00011,26.4005]
[1778061597391,34.33,81983.22,0.0,-0.23999,0.00011,26.4005]
[1778061597401,34.33,81983.22,0.0,-0.23999,0.00011,26.4005]
[1778061598293,34.33,81982.94,0.0,-0.24003,0.00011,26.40247]
[1778061599397,34.33,81986.51,0.0,-0.23965,0.00011,26.38109]
[1778061600295,34.34,81986.25,0.0,-0.23968,0.00011,26.38301]
[1778061601707,34.34,81984.42,0.0,-0.23988,0.00011,26.39439]
[1778061603475,34.34,81984.42,0.0,-0.23989,0.00011,26.39493]
[1778061604024,34.34,81984.42,0.0,-0.2399,0.00011,26.39523]
[1778061605303,34.34,82004.45,0.0,-0.23778,0.00011,26.27374]
[1778061605498,34.34,82004.45,0.0,-0.23778,0.00011,26.27374]
[1778061605715,34.34,82004.45,0.0,-0.23778,0.00011,26.27374]
[1778061605776,34.34,82004.45,0.0,-0.23778,0.00011,26.27374]
[1778061606061,34.34,82004.45,0.0,-0.23778,0.00011,26.27374]
[1778061606304,34.34,82004.38,0.0,-0.23779,0.00011,26.27458]
[1778061606948,34.34,82004.38,0.0,-0.23779,0.00011,26.27458]
[1778061607078,34.34,82004.38,0.0,-0.23779,0.00011,26.27458]
[1778061607508,34.34,82004.38,0.0,-0.2378,0.00011,26.27502]
[1778061607513,34.34,82004.38,0.0,-0.2378,0.00011,26.27502]
[1778061608138,34.34,82004.38,0.0,-0.2378,0.00011,26.27537]
[1778061609652,34.34,82004.38,0.0,-0.23781,0.00011,26.27569]
[1778061610308,34.34,81987.41,0.0,-0.23962,0.00011,26.37934]
[1778061611532,34.35,81987.41,0.0,-0.23962,0.00011,26.37966]
[1778061611650,34.35,81987.41,0.0,-0.23962,0.00011,26.37966]
[1778061612310,34.35,81986.53,0.0,-0.23972,0.00011,26.38533]
[1778061613552,34.35,81985.82,0.0,-0.2398,0.00011,26.38993]
[1778061613760,34.35,81985.82,0.0,-0.2398,0.00011,26.38993]
[1778061613782,34.35,81985.82,0.0,-0.2398,0.00011,26.38993]
[1778061613824,34.35,81985.82,0.0,-0.2398,0.00011,26.38993]
[1778061613916,34.35,81985.82,0.0,-0.2398,0.00011,26.38993]
[1778061614280,34.35,81985.82,0.0,-0.23981,0.00011,26.39023]
[1778061614493,34.35,81985.82,0.0,-0.23981,0.00011,26.39023]
[1778061615038,34.35,81985.82,0.0,-0.23981,0.00011,26.39023]
[1778061615598,34.35,81985.82,0.0,-0.23981,0.00011,26.39051]
[1778061616227,34.35,81985.82,0.0,-0.23982,0.00011,26.39077]
[1778061619318,34.35,81970.15,0.0,-0.2415,0.00011,26.4864]
[1778061619649,34.35,81970.15,0.0,-0.2415,0.00011,26.4864]
[1778061619653,34.35,81970.15,0.0,-0.2415,0.00011,26.4864]
[1778061620319,34.35,81972.74,0.0,-0.24123,0.00011,26.47096]
[1778061625324,34.35,81973.59,0.0,-0.24115,0.00011,26.46687]
[1778061630329,34.36,81971.46,0.0,-0.2414,0.00011,26.48082]
[1778061630939,34.36,81971.46,0.0,-0.2414,0.00011,26.48082]
[1778061630964,34.36,81971.46,0.0,-0.2414,0.00011,26.48082]
[1778061631035,34.36,81971.46,0.0,-0.2414,0.00011,26.48082]
[1778061631112,34.36,81971.46,0.0,-0.2414,0.00011,26.48082]
[1778061631483,34.36,81971.46,0.0,-0.24138,0.00011,26.47757]
[1778061631926,34.36,81971.46,0.0,-0.24138,0.00011,26.47757]
[1778061633334,34.36,81985.42,0.0,-0.2399,0.00011,26.39349]
[1778061633856,34.36,81985.42,0.0,-0.2399,0.00011,26.39349]
[1778061634247,34.36,81985.42,0.0,-0.23991,0.00011,26.39378]
[1778061634570,34.36,81985.42,0.0,-0.23991,0.00011,26.39378]
[1778061634665,34.36,81985.42,0.0,-0.23991,0.00011,26.39378]
[1778061635080,34.36,81985.42,0.0,-0.23991,0.00011,26.39378]
[1778061635252,34.36,81985.42,0.0,-0.23991,0.00011,26.39378]
[1778061635281,34.36,81985.42,0.0,-0.23991,0.00011,26.39406]
[1778061635848,34.36,81985.42,0.0,-0.23991,0.00011,26.39406]
[1778061635863,34.36,81985.42,0.0,-0.23991,0.00011,26.39406]
[1778061637338,34.36,81972.92,0.0,-0.24125,0.00011,26.47024]
[1778061639152,34.36,81972.92,0.0,-0.24126,0.00011,26.47045]
[1778061640626,34.36,81973.16,0.0,-0.24124,0.00011,26.46943]
[1778061641935,34.36,81973.16,0.0,-0.24124,0.00011,26.46963]
[1778061641940,34.36,81973.16,0.0,-0.24124,0.00011,26.46963]
[1778061642347,34.37,81972.66,0.0,-0.2413,0.00011,26.47287]
[1778061643546,34.37,81972.66,0.0,-0.2413,0.00011,26.47309]
[1778061643938,34.37,81972.66,0.0,-0.2413,0.00011,26.47309]
[1778061643962,34.37,81972.66,0.0,-0.2413,0.00011,26.47309]
[1778061644307,34.37,81972.66,0.0,-0.24131,0.00011,26.47333]
[1778061645128,34.37,81972.66,0.0,-0.24131,0.00011,26.47333]
[1778061647328,34.37,81977.53,0.0,-0.2408,0.00011,26.44457]
[1778061647941,34.37,81977.53,0.0,-0.2408,0.00011,26.44457]
[1778061649687,34.37,81977.53,0.0,-0.24081,0.00011,26.44505]
[1778061650000,34.37,81977.53,0.0,-0.24081,0.00011,26.44505]
[1778061650349,34.37,81977.53,0.0,-0.24081,0.00011,26.44529]
[1778061654054,34.37,81973.73,0.0,-0.24123,0.00011,26.46892]
[1778061654073,34.37,81973.73,0.0,-0.24123,0.00011,26.46915]
[1778061657364,34.38,81985.3,0.0,-0.24001,0.00011,26.39985]
[1778061658231,34.38,81985.3,0.0,-0.24001,0.00011,26.39985]
[1778061658476,34.38,81985.3,0.0,-0.24001,0.00011,26.40014]
[1778061659093,34.38,81985.3,0.0,-0.24001,0.00011,26.40014]
[1778061659800,34.38,81985.3,0.0,-0.24002,0.00011,26.40039]
[1778061660131,34.38,81985.3,0.0,-0.24002,0.00011,26.40039]
[1778061662136,34.38,81977.83,0.0,-0.24082,0.00011,26.44611]
[1778061662191,34.38,81977.83,0.0,-0.24083,0.00011,26.44632]
[1778061667197,34.38,81974.83,0.0,-0.24116,0.00011,26.46549]
[1778061670378,34.38,81987.7,0.0,-0.2398,0.00011,26.38834]
[1778061671509,34.38,81990.61,0.0,-0.2395,0.00011,26.37101]
[1778061671721,34.38,81990.61,0.0,-0.2395,0.00011,26.37101]
[1778061671805,34.38,81990.61,0.0,-0.2395,0.00011,26.37101]
[1778061671859,34.38,81990.61,0.0,-0.2395,0.00011,26.37101]
[1778061671971,34.38,81990.61,0.0,-0.2395,0.00011,26.37101]
[1778061672294,34.39,81990.61,0.0,-0.23951,0.00011,26.37132]
[1778061673928,34.39,81986.59,0.0,-0.23994,0.00011,26.39598]
[1778061674367,34.39,81986.59,0.0,-0.23994,0.00011,26.39637]
[1778061674519,34.39,81986.59,0.0,-0.23994,0.00011,26.39637]
[1778061675258,34.39,81986.59,0.0,-0.23994,0.00011,26.39637]
[1778061675384,34.39,82009.1,0.0,-0.23756,0.00011,26.25987]
[1778061678957,34.39,82003.88,0.0,-0.23814,0.00011,26.29299]
[1778061679378,34.39,82003.88,0.0,-0.23814,0.00011,26.29299]
[1778061679388,34.39,82003.4,0.0,-0.23819,0.00011,26.29632]
[1778061680428,34.39,82000.95,0.0,-0.23846,0.00011,26.3116]
[1778061681390,34.39,81998.39,0.0,-0.23874,0.00011,26.32755]
[1778061686395,34.4,81987.44,0.0,-0.23992,0.00011,26.39546]
[1778061690523,34.4,81989.93,0.0,-0.23968,0.00011,26.38152]
[1778061690529,34.4,81989.93,0.0,-0.23968,0.00011,26.38152]
[1778061691400,34.4,81989.04,0.0,-0.23976,0.00011,26.38378]
[1778061691942,34.4,81989.04,0.0,-0.23976,0.00011,26.38378]
[1778061691948,34.4,81989.04,0.0,-0.23976,0.00011,26.38378]
[1778061692165,34.4,81989.04,0.0,-0.23976,0.00011,26.38407]
[1778061693136,34.4,81989.04,0.0,-0.23976,0.00011,26.38407]
[1778061693207,34.4,81989.04,0.0,-0.23977,0.00011,26.38435]
[1778061695337,34.41,81993.5,0.0,-0.2393,0.00011,26.35759]
[1778061698106,34.41,82002.86,0.0,-0.23833,0.00011,26.30187]
[1778061698640,34.41,82002.86,0.0,-0.23833,0.00011,26.30224]
[1778061698819,34.41,82002.86,0.0,-0.23833,0.00011,26.30224]
[1778061699408,34.41,81996.35,0.0,-0.23903,0.00011,26.34212]
[1778061700665,34.41,81995.88,0.0,-0.23908,0.00011,26.34531]
[1778061700722,34.41,81995.88,0.0,-0.23908,0.00011,26.34531]
[1778061700743,34.41,81995.88,0.0,-0.23908,0.00011,26.34531]
[1778061701410,34.41,82003.19,0.0,-0.23832,0.00011,26.30128]
[1778061701745,34.41,82003.19,0.0,-0.23832,0.00011,26.30128]
[1778061707256,34.42,82004.81,0.0,-0.23818,0.00011,26.29333]
[1778061711783,34.42,81999.98,0.0,-0.23872,0.00011,26.32454]
[1778061712319,34.42,81999.98,0.0,-0.23872,0.00011,26.32454]
[1778061712886,34.42,81999.98,0.0,-0.23872,0.00011,26.3249]
[1778061718374,34.43,82000.19,0.0,-0.23873,0.00011,26.32541]
[1778061719570,34.43,82001.24,0.0,-0.23863,0.00011,26.3197]
[1778061721209,34.43,82001.94,0.0,-0.23856,0.00011,26.31584]
[1778061721845,34.43,82001.94,0.0,-0.23857,0.00011,26.31621]
[1778061722901,34.43,82005.62,0.0,-0.23819,0.00011,26.2942]
[1778061723410,34.43,82005.62,0.0,-0.23819,0.00011,26.29459]
[1778061724608,34.44,82007.44,0.0,-0.23801,0.00011,26.2839]
[1778061726436,34.44,82023.3,0.0,-0.23634,0.00011,26.1879]
[1778061727039,34.44,82023.3,0.0,-0.23634,0.00011,26.1879]
[1778061727056,34.44,82023.3,0.0,-0.23634,0.00011,26.1879]
[1778061727422,34.44,82023.3,0.0,-0.23635,0.00011,26.18821]
[1778061727969,34.44,82023.3,0.0,-0.23635,0.00011,26.18821]
[1778061728028,34.44,82023.3,0.0,-0.23635,0.00011,26.18854]
[1778061728758,34.44,82023.3,0.0,-0.23635,0.00011,26.18854]
[1778061729034,34.44,82023.3,0.0,-0.23635,0.00011,26.18854]
[1778061734444,34.44,82034.9,0.0,-0.23517,0.00011,26.1196]
[1778061739449,34.45,82038.28,0.0,-0.23484,0.0001,26.10067]
[1778061740729,34.45,82038.59,0.0,-0.23481,0.0001,26.09916]
[1778061741145,34.45,82038.59,0.0,-0.23481,0.0001,26.09916]
[1778061741226,34.45,82038.59,0.0,-0.23482,0.0001,26.09952]
[1778061745208,34.45,82034.66,0.0,-0.23525,0.00011,26.12464]
[1778061745213,34.45,82034.66,0.0,-0.23525,0.00011,26.12498]
[1778061746423,34.45,82034.66,0.0,-0.23525,0.00011,26.12498]
[1778061749942,34.46,82035.89,0.0,-0.23515,0.0001,26.11885]
[1778061750977,34.46,82035.89,0.0,-0.23515,0.0001,26.1192]
[1778061750983,34.46,82035.89,0.0,-0.23515,0.0001,26.1192]
[1778061751461,34.46,82037.36,0.0,-0.23499,0.0001,26.10708]
[1778061756466,34.47,82046.61,0.0,-0.23405,0.0001,26.05239]
[1778061759132,34.47,82048.09,0.0,-0.23391,0.0001,26.0441]
[1778061759379,34.47,82048.09,0.0,-0.23391,0.0001,26.0441]
[1778061759398,34.47,82048.09,0.0,-0.23391,0.0001,26.04448]
[1778061759539,34.47,82048.09,0.0,-0.23391,0.0001,26.04448]
[1778061761471,34.47,82036.31,0.0,-0.23516,0.0001,26.11744]
[1778061761984,34.47,82036.31,0.0,-0.23516,0.0001,26.11744]
[1778061762472,34.47,82035.48,0.0,-0.23525,0.0001,26.12285]
[1778061762785,34.47,82035.48,0.0,-0.23525,0.0001,26.12285]
[1778061762858,34.47,82035.48,0.0,-0.23525,0.0001,26.12285]
[1778061763083,34.47,82035.48,0.0,-0.23525,0.0001,26.12285]
[1778061763260,34.47,82035.48,0.0,-0.23526,0.0001,26.12315]
[1778061764474,34.47,82017.43,0.0,-0.23716,0.00011,26.23378]
[1778061765485,34.47,82012.33,0.0,-0.23771,0.00011,26.26523]
[1778061770625,34.48,82019.2,0.0,-0.23702,0.00011,26.22549]
[1778061771227,34.48,82019.2,0.0,-0.23702,0.00011,26.22549]
[1778061771419,34.48,82019.2,0.0,-0.23703,0.00011,26.22593]
[1778061776486,34.49,82023.91,0.0,-0.23657,0.00011,26.19957]
[1778061781491,34.49,82024.6,0.0,-0.23653,0.00011,26.1977]
[1778061786496,34.5,82026.77,0.0,-0.23635,0.00011,26.18686]
[1778061791501,34.51,82021.71,0.0,-0.23692,0.00011,26.21999]
[1778061796506,34.51,82021.87,0.0,-0.23693,0.00011,26.22117]
[1778061797553,34.51,82020.64,0.0,-0.23707,0.00011,26.22907]
[1778061798171,34.51,82020.64,0.0,-0.23707,0.00011,26.22907]
[1778061798224,34.51,82020.64,0.0,-0.23707,0.00011,26.22907]
[1778061798464,34.51,82020.64,0.0,-0.23708,0.00011,26.22949]
[1778061799354,34.51,82020.64,0.0,-0.23708,0.00011,26.22949]
[1778061799944,34.52,82020.64,0.0,-0.23708,0.00011,26.22986]
[1778061800419,34.52,82020.64,0.0,-0.23709,0.00011,26.23015]
[1778061801511,34.52,81998.53,0.0,-0.23943,0.00011,26.36454]
[1778061801943,34.52,81998.53,0.0,-0.23943,0.00011,26.36454]
[1778061802433,34.52,81998.53,0.0,-0.23943,0.00011,26.36482]
[1778061803939,34.52,81999.16,0.0,-0.23937,0.00011,26.36133]
[1778061804038,34.52,81999.16,0.0,-0.23938,0.00011,26.3616]
[1778061805976,34.52,81999.16,0.0,-0.23938,0.00011,26.36187]
[1778061806461,34.52,81999.16,0.0,-0.23938,0.00011,26.36214]
[1778061812504,34.53,82004.25,0.0,-0.23886,0.00011,26.32969]
[1778061817528,34.53,82007.46,0.0,-0.23854,0.00011,26.3118]
[1778061821221,34.53,82006.95,0.0,-0.23861,0.00011,26.31583]
[1778061821319,34.53,82006.95,0.0,-0.23862,0.00011,26.31615]
[1778061823127,34.53,82007.71,0.0,-0.23854,0.00011,26.31189]
[1778061824178,34.54,82007.71,0.0,-0.23855,0.00011,26.31222]
[1778061824181,34.54,82007.71,0.0,-0.23856,0.00011,26.31255]
[1778061826490,34.54,82006.76,0.0,-0.23866,0.00011,26.31866]
[1778061826537,34.54,82003.92,0.0,-0.23897,0.00011,26.33612]
[1778061831542,34.54,82001.24,0.0,-0.23927,0.00011,26.35373]
[1778061834298,34.54,82000.81,0.0,-0.23933,0.00011,26.35687]
[1778061834394,34.54,82000.81,0.0,-0.23933,0.00011,26.35714]
[1778061834553,34.54,82000.81,0.0,-0.23933,0.00011,26.35714]
[1778061834993,34.54,82000.81,0.0,-0.23933,0.00011,26.35714]
[1778061840375,34.55,82004.45,0.0,-0.23897,0.00011,26.33659]
[1778061844444,34.55,82004.0,0.0,-0.23904,0.00011,26.34048]
[1778061847063,34.55,82004.0,0.0,-0.23905,0.00011,26.34131]
[1778061847123,34.55,82004.0,0.0,-0.23906,0.00011,26.3416]
[1778061852564,34.56,82010.83,0.0,-0.23836,0.00011,26.30197]
[1778061857569,34.56,82011.87,0.0,-0.23828,0.00011,26.29728]
[1778061862574,34.57,82011.61,0.0,-0.23833,0.00011,26.3005]
[1778061867579,34.57,82017.53,0.0,-0.23774,0.00011,26.26641]
[1778061872584,34.58,82019.5,0.0,-0.23755,0.00011,26.25288]
[1778061875309,34.58,82019.36,0.0,-0.23757,0.00011,26.25446]
[1778061876160,34.58,82019.36,0.0,-0.23757,0.00011,26.25461]
[1778061876316,34.58,82019.36,0.0,-0.23758,0.00011,26.25477]
[1778061877118,34.58,82019.36,0.0,-0.23758,0.00011,26.25477]
[1778061877325,34.58,82019.36,0.0,-0.23758,0.00011,26.25477]
[1778061877330,34.58,82019.36,0.0,-0.23758,0.00011,26.25477]
[1778061877332,34.58,82019.36,0.0,-0.23758,0.00011,26.25477]
[1778061877353,34.58,82019.36,0.0,-0.23758,0.00011,26.25496]
[1778061879078,34.58,82031.89,0.0,-0.23627,0.0001,26.1793]
[1778061881833,34.58,82031.89,0.0,-0.23628,0.0001,26.1798]
[1778061883212,34.58,82036.29,0.0,-0.23582,0.0001,26.15329]
[1778061885090,34.59,82030.13,0.0,-0.23648,0.0001,26.19125]
[1778061890580,34.59,82038.1,0.0,-0.23566,0.0001,26.14408]
[1778061891023,34.59,82034.34,0.0,-0.23606,0.0001,26.16718]
[1778061891121,34.59,82034.34,0.0,-0.23606,0.0001,26.16743]
[1778061893057,34.59,82034.34,0.0,-0.23607,0.0001,26.16767]
[1778061893604,34.59,82034.46,0.0,-0.23606,0.0001,26.16742]
[1778061898609,34.6,82026.77,0.0,-0.2369,0.00011,26.21631]
[1778061901963,34.6,82026.77,0.0,-0.23692,0.00011,26.2175]
[1778061902610,34.6,82026.77,0.0,-0.23692,0.00011,26.2175]
[1778061902616,34.6,82022.54,0.0,-0.23737,0.00011,26.24353]
[1778061902646,34.6,82022.54,0.0,-0.23737,0.00011,26.24353]
[1778061903220,34.6,82022.54,0.0,-0.23737,0.00011,26.24353]
[1778061904618,34.6,82002.9,0.0,-0.23946,0.00011,26.3629]
[1778061905222,34.6,82002.9,0.0,-0.23946,0.00011,26.3629]
[1778061905241,34.6,82002.9,0.0,-0.23946,0.00011,26.3629]
[1778061905331,34.6,82002.9,0.0,-0.23946,0.00011,26.36307]
[1778061910544,34.61,81992.68,0.0,-0.24055,0.00011,26.42536]
[1778061911283,34.61,81992.68,0.0,-0.24055,0.00011,26.42555]
[1778061915321,34.61,81992.31,0.0,-0.24061,0.00011,26.4285]
[1778061915541,34.61,81992.31,0.0,-0.24061,0.00011,26.42865]
[1778061920290,34.61,81993.54,0.0,-0.24049,0.00011,26.4219]
[1778061921412,34.61,81993.54,0.0,-0.24049,0.00011,26.42207]
[1778061921418,34.61,81993.54,0.0,-0.24049,0.00011,26.42207]
[1778061921508,34.61,81993.54,0.0,-0.24049,0.00011,26.42223]
[1778061926639,34.61,81992.43,0.0,-0.24063,0.00011,26.42978]
[1778061931645,34.62,81990.2,0.0,-0.24086,0.00011,26.4405]
[1778061934138,34.62,81987.77,0.0,-0.24112,0.00011,26.45532]
[1778061934583,34.62,81987.77,0.0,-0.24112,0.00011,26.45544]
[1778061935111,34.62,81987.77,0.0,-0.24112,0.00011,26.45544]
[1778061935367,34.62,81987.77,0.0,-0.24112,0.00011,26.45544]
[1778061935610,34.62,81987.77,0.0,-0.24112,0.00011,26.45544]
[1778061935649,34.62,81986.99,0.0,-0.24121,0.00011,26.46031]
[1778061936650,34.62,81968.8,0.0,-0.24314,0.00011,26.56918]
[1778061937648,34.62,81968.8,0.0,-0.24314,0.00011,26.56918]
[1778061937651,34.62,81969.14,0.0,-0.24311,0.00011,26.56771]
[1778061938702,34.62,81969.14,0.0,-0.24312,0.00011,26.56828]
[1778061939664,34.62,81969.14,0.0,-0.24313,0.00011,26.56886]
[1778061941400,34.62,81969.14,0.0,-0.24314,0.00011,26.56943]
[1778061941692,34.63,81969.14,0.0,-0.24315,0.00011,26.56999]
[1778061942167,34.63,81969.14,0.0,-0.24315,0.00011,26.56999]
[1778061942656,34.63,81972.1,0.0,-0.24285,0.00011,26.55287]
[1778061943196,34.63,81972.1,0.0,-0.24285,0.00011,26.55287]
[1778061943206,34.63,81972.1,0.0,-0.24285,0.00011,26.55287]
[1778061943207,34.63,81972.1,0.0,-0.24285,0.00011,26.55287]
[1778061943657,34.63,81971.98,0.0,-0.24287,0.00011,26.55414]
[1778061948662,34.64,81974.66,0.0,-0.24263,0.00011,26.54093]
[1778061953667,34.65,81971.71,0.0,-0.24299,0.00011,26.56131]
[1778061957893,34.65,81971.71,0.0,-0.24303,0.00011,26.56343]
[1778061958672,34.65,81971.11,0.0,-0.2431,0.00011,26.5675]
[1778061959501,34.65,81971.11,0.0,-0.2431,0.00011,26.5675]
[1778061964678,34.66,81972.85,0.0,-0.24295,0.00011,26.55943]
[1778061968030,34.66,81970.77,0.0,-0.24319,0.00011,26.57259]
[1778061968682,34.66,81974.78,0.0,-0.24277,0.00011,26.54896]
[1778061969626,34.66,81974.78,0.0,-0.24277,0.00011,26.54896]
[1778061969683,34.66,81974.97,0.0,-0.24275,0.00011,26.54807]
[1778061970049,34.66,81974.97,0.0,-0.24275,0.00011,26.54807]
[1778061975689,34.67,81967.63,0.0,-0.24356,0.00011,26.59335]
[1778061980178,34.67,81969.31,0.0,-0.24339,0.00011,26.58432]
[1778061983270,34.67,81974.2,0.0,-0.24289,0.00011,26.55592]
[1778061983307,34.67,81974.2,0.0,-0.24289,0.00011,26.55592]
[1778061983698,34.67,81981.75,0.0,-0.24209,0.00011,26.51121]
[1778061984237,34.67,81981.75,0.0,-0.24209,0.00011,26.51121]
[1778061984678,34.67,81981.75,0.0,-0.2421,0.00011,26.51156]
[1778061986701,34.67,81993.74,0.0,-0.24083,0.00011,26.43997]
[1778061988198,34.68,81993.74,0.0,-0.24083,0.00011,26.4401]
[1778061988238,34.68,81993.74,0.0,-0.24083,0.00011,26.4401]
[1778061988276,34.68,81993.74,0.0,-0.24083,0.00011,26.4401]
[1778061988376,34.68,81993.74,0.0,-0.24083,0.00011,26.44023]
[1778061989362,34.68,81993.74,0.0,-0.24083,0.00011,26.44023]
[1778061989373,34.68,81993.74,0.0,-0.24083,0.00011,26.44023]
[1778061989433,34.68,81993.74,0.0,-0.24084,0.00011,26.44062]
[1778061990036,34.68,81993.74,0.0,-0.24084,0.00011,26.44062]
[1778061990325,34.68,81993.74,0.0,-0.24084,0.00011,26.44062]
[1778061990334,34.68,81993.74,0.0,-0.24085,0.00011,26.44099]
[1778061991706,34.68,81980.37,0.0,-0.24225,0.00011,26.51789]
[1778061992330,34.68,81980.37,0.0,-0.24225,0.00011,26.51789]
[1778061992398,34.68,81980.37,0.0,-0.24226,0.00011,26.51821]
[1778061992902,34.68,81980.37,0.0,-0.24226,0.00011,26.51821]
[1778061994352,34.68,81982.31,0.0,-0.24206,0.00011,26.50693]
[1778061994445,34.68,81982.31,0.0,-0.24206,0.00011,26.50726]
[1778061999450,34.69,81981.84,0.0,-0.24213,0.00011,26.51139]
[1778062003719,34.69,81994.72,0.0,-0.24079,0.00011,26.43532]
[1778062004491,34.69,81994.72,0.0,-0.24079,0.00011,26.43532]
[1778062005254,34.69,81994.72,0.0,-0.24079,0.00011,26.43545]
[1778062005269,34.69,81994.72,0.0,-0.24079,0.00011,26.43545]
[1778062005687,34.69,81994.72,0.0,-0.24079,0.00011,26.4356]
[1778062008404,34.69,81998.38,0.0,-0.24041,0.00011,26.41398]
[1778062008724,34.69,82000.61,0.0,-0.24018,0.00011,26.40075]
[1778062009725,34.69,82000.61,0.0,-0.24018,0.00011,26.40075]
[1778062010603,34.69,81999.46,0.0,-0.2403,0.00011,26.4078]
[1778062010605,34.69,81999.46,0.0,-0.2403,0.00011,26.4078]
[1778062010696,34.69,81999.46,0.0,-0.2403,0.00011,26.40795]
[1778062012609,34.69,81997.67,0.0,-0.24049,0.00011,26.41882]
[1778062012699,34.69,81997.67,0.0,-0.2405,0.00011,26.41896]
[1778062017733,34.69,81995.82,0.0,-0.2407,0.00011,26.4307]
[1778062022739,34.7,81991.17,0.0,-0.2412,0.00011,26.45918]
[1778062026795,34.7,81991.64,0.0,-0.24116,0.00011,26.45676]
[1778062027676,34.7,81991.64,0.0,-0.24116,0.00011,26.45685]
[1778062028150,34.7,81991.64,0.0,-0.24116,0.00011,26.45685]
[1778062028773,34.7,81991.64,0.0,-0.24116,0.00011,26.45689]
[1778062029745,34.7,81975.01,0.0,-0.24293,0.00011,26.55622]
[1778062034750,34.7,81969.27,0.0,-0.24353,0.00011,26.59022]
[1778062039755,34.7,81966.1,0.0,-0.24387,0.00011,26.60886]
[1778062044760,34.7,81975.7,0.0,-0.24285,0.00011,26.55161]
[1778062049765,34.69,81969.11,0.0,-0.24354,0.00011,26.59077]
[1778062053123,34.69,81969.27,0.0,-0.24351,0.00011,26.5863]
[1778062053210,34.69,81969.27,0.0,-0.24351,0.00011,26.5863]
[1778062053769,34.69,81969.59,0.0,-0.24347,0.00011,26.58434]
[1778062053850,34.69,81969.59,0.0,-0.24347,0.00011,26.58434]
[1778062054464,34.69,81969.59,0.0,-0.24347,0.00011,26.58434]
[1778062054992,34.69,81969.59,0.0,-0.24347,0.00011,26.5843]
[1778062059398,34.69,81969.59,0.0,-0.24347,0.00011,26.58413]
[1778062059480,34.69,81969.59,0.0,-0.24347,0.00011,26.58409]
[1778062063199,34.69,81968.84,0.0,-0.24355,0.00011,26.5884]
[1778062063226,34.69,81968.84,0.0,-0.24355,0.00011,26.5884]
[1778062063259,34.69,81968.84,0.0,-0.24355,0.00011,26.5884]
[1778062063778,34.69,81970.87,0.0,-0.24333,0.00011,26.57627]
[1778062065297,34.69,81975.07,0.0,-0.24288,0.00011,26.55124]
[1778062065510,34.69,81975.07,0.0,-0.24288,0.00011,26.55124]
[1778062065564,34.69,81975.07,0.0,-0.24288,0.00011,26.55124]
[1778062065877,34.69,81975.07,0.0,-0.24288,0.00011,26.55124]
[1778062066781,34.69,81978.38,0.0,-0.24253,0.00011,26.53152]
[1778062067323,34.69,81978.38,0.0,-0.24253,0.00011,26.53152]
[1778062067456,34.69,81978.38,0.0,-0.24253,0.00011,26.53152]
[1778062067503,34.69,81978.38,0.0,-0.24253,0.00011,26.53155]
[1778062069336,34.69,81978.38,0.0,-0.24253,0.00011,26.53162]
[1778062069354,34.69,81978.38,0.0,-0.24253,0.00011,26.53169]
[1778062071786,34.69,81991.23,0.0,-0.24118,0.00011,26.45511]
[1778062073392,34.69,81991.23,0.0,-0.24118,0.00011,26.45521]
[1778062073492,34.7,81991.23,0.0,-0.24118,0.00011,26.45532]
[1778062078793,34.7,81989.41,0.0,-0.24138,0.00011,26.46668]
[1778062083798,34.7,81987.31,0.0,-0.24161,0.00011,26.47965]
[1778062088803,34.7,81986.2,0.0,-0.24173,0.00011,26.48667]
[1778062093807,34.7,81984.83,0.0,-0.24188,0.00011,26.49519]
[1778062098812,34.7,81983.9,0.0,-0.24199,0.00011,26.50095]
[1778062103817,34.7,81985.65,0.0,-0.24181,0.00011,26.49081]
[1778062108822,34.7,81986.73,0.0,-0.2417,0.00011,26.4847]
[1778062113827,34.7,81987.27,0.0,-0.24163,0.00011,26.47839]
[1778062118097,34.7,81986.29,0.0,-0.24174,0.00011,26.48453]
[1778062118164,34.7,81986.29,0.0,-0.24174,0.00011,26.48453]
[1778062118543,34.7,81986.29,0.0,-0.24174,0.00011,26.48453]
[1778062118869,34.7,81986.29,0.0,-0.24174,0.00011,26.48458]
[1778062120892,34.7,81976.07,0.0,-0.24282,0.00011,26.54547]
[1778062120903,34.7,81976.07,0.0,-0.24282,0.00011,26.54547]
[1778062121874,34.7,81959.41,0.0,-0.24459,0.00011,26.64448]
[1778062126059,34.7,81961.28,0.0,-0.24438,0.00011,26.63293]
[1778062126791,34.7,81961.28,0.0,-0.24438,0.00011,26.63284]
[1778062129782,34.7,81963.22,0.0,-0.24417,0.00011,26.62117]
[1778062130087,34.7,81963.22,0.0,-0.24417,0.00011,26.62109]
[1778062130883,34.7,81964.47,0.0,-0.24404,0.00011,26.6136]
[1778062136117,34.7,81961.68,0.0,-0.24435,0.00011,26.63078]
[1778062136166,34.7,81961.68,0.0,-0.24435,0.00011,26.63078]
[1778062136889,34.7,81961.37,0.0,-0.24439,0.00011,26.63305]
[1778062141894,34.71,81962.54,0.0,-0.2443,0.00011,26.62828]
[1778062147900,34.72,81971.03,0.0,-0.24343,0.00011,26.57989]
[1778062153902,34.72,81969.14,0.0,-0.24366,0.00011,26.59273]
[1778062158911,34.73,81964.73,0.0,-0.24415,0.00011,26.62057]
[1778062160337,34.73,81966.24,0.0,-0.244,0.00011,26.61198]
[1778062160468,34.73,81966.24,0.0,-0.244,0.00011,26.61198]
[1778062160472,34.73,81966.24,0.0,-0.244,0.00011,26.61198]
[1778062160481,34.73,81966.24,0.0,-0.24401,0.00011,26.61235]
[1778062165918,34.73,81975.66,0.0,-0.243,0.00011,26.55605]
[1778062170923,34.73,81979.64,0.0,-0.24258,0.00011,26.53235]
[1778062175928,34.73,81983.53,0.0,-0.24215,0.00011,26.50578]
[1778062180933,34.73,81983.59,0.0,-0.24215,0.00011,26.50564]
[1778062183664,34.73,81984.67,0.0,-0.24203,0.00011,26.49927]
[1778062184746,34.73,81984.67,0.0,-0.24203,0.00011,26.49931]
[1778062184837,34.73,81984.67,0.0,-0.24203,0.00011,26.49936]
[1778062189942,34.73,81990.36,0.0,-0.24144,0.00011,26.46573]
[1778062195214,34.73,81992.1,0.0,-0.24126,0.00011,26.45577]
[1778062195231,34.73,81992.1,0.0,-0.24126,0.00011,26.45577]
[1778062195948,34.73,81992.35,0.0,-0.24124,0.00011,26.45434]
[1778062198394,34.73,81992.35,0.0,-0.24124,0.00011,26.45453]
[1778062198925,34.73,81992.35,0.0,-0.24124,0.00011,26.45453]
[1778062198946,34.73,81992.35,0.0,-0.24124,0.00011,26.45466]
[1778062200181,34.73,81992.35,0.0,-0.24124,0.00011,26.4548]
[1778062200197,34.73,81992.35,0.0,-0.24124,0.00011,26.4548]
[1778062200952,34.73,81992.35,0.0,-0.24124,0.00011,26.4548]
[1778062200955,34.73,82004.63,0.0,-0.23995,0.00011,26.3814]
[1778062206183,34.74,82013.93,0.0,-0.23899,0.00011,26.32656]
[1778062207025,34.74,82013.93,0.0,-0.23899,0.00011,26.32679]
[1778062207962,34.74,82012.19,0.0,-0.23918,0.00011,26.33747]
[1778062212972,34.74,82015.36,0.0,-0.23886,0.00011,26.31956]
[1778062217122,34.74,82018.47,0.0,-0.23855,0.00011,26.30183]
[1778062217202,34.74,82018.47,0.0,-0.23855,0.00011,26.30183]
[1778062217977,34.74,82022.07,0.0,-0.23818,0.0001,26.28045]
[1778062218574,34.74,82022.07,0.0,-0.23818,0.0001,26.28045]
[1778062218766,34.74,82022.07,0.0,-0.23818,0.0001,26.28075]
[1778062220547,34.74,82031.25,0.0,-0.23723,0.0001,26.22571]
[1778062220747,34.75,82031.25,0.0,-0.23723,0.0001,26.22609]
[1778062225985,34.75,82038.07,0.0,-0.23655,0.0001,26.18682]
[1778062226823,34.75,82038.07,0.0,-0.23655,0.0001,26.18682]
[1778062226880,34.75,82038.07,0.0,-0.23656,0.0001,26.18722]
[1778062232992,34.76,82039.46,0.0,-0.23643,0.0001,26.17769]
[1778062237998,34.76,82047.89,0.0,-0.23559,0.0001,26.12881]
[1778062243003,34.77,82049.72,0.0,-0.23544,0.0001,26.12003]
[1778062246948,34.77,82055.19,0.0,-0.23489,0.0001,26.08803]
[1778062246981,34.78,82055.19,0.0,-0.23489,0.0001,26.08853]
[1778062247018,34.78,82055.19,0.0,-0.23489,0.0001,26.08853]
[1778062247468,34.78,82055.19,0.0,-0.23489,0.0001,26.08853]
[1778062247679,34.78,82055.19,0.0,-0.23489,0.0001,26.08853]
[1778062248128,34.78,82055.19,0.0,-0.2349,0.0001,26.08902]
[1778062253824,34.78,82061.09,0.0,-0.23432,0.0001,26.05515]
[1778062254065,34.78,82061.09,0.0,-0.23433,0.0001,26.05555]
[1778062254370,34.78,82061.09,0.0,-0.23433,0.0001,26.05555]
[1778062260021,34.79,82061.85,0.0,-0.23429,0.0001,26.05341]
[1778062261663,34.79,82063.4,0.0,-0.23413,0.0001,26.04442]
[1778062261726,34.79,82063.4,0.0,-0.23414,0.0001,26.04484]
[1778062263652,34.79,82064.02,0.0,-0.23408,0.0001,26.04151]
[1778062263676,34.79,82064.02,0.0,-0.23408,0.0001,26.04151]
[1778062263733,34.79,82064.02,0.0,-0.23409,0.0001,26.04194]
[1778062269029,34.8,82060.52,0.0,-0.2345,0.0001,26.06586]
[1778062274034,34.81,82061.48,0.0,-0.23444,0.0001,26.06257]
[1778062279039,34.81,82062.37,0.0,-0.23439,0.0001,26.05976]
[1778062284043,34.82,82065.31,0.0,-0.23413,0.0001,26.04458]
[1778062285945,34.82,82067.71,0.0,-0.23389,0.0001,26.03056]
[1778062286044,34.83,82072.66,0.0,-0.23338,0.0001,26.00106]
[1778062286358,34.83,82072.66,0.0,-0.23338,0.0001,26.00106]
[1778062287247,34.83,82072.25,0.0,-0.23344,0.0001,26.00414]
[1778062288021,34.83,82072.25,0.0,-0.23344,0.0001,26.00414]
[1778062288043,34.83,82072.25,0.0,-0.23344,0.0001,26.00472]
[1778062290034,34.83,82075.46,0.0,-0.23312,0.0001,25.98582]
[1778062290048,34.83,82079.95,0.0,-0.23266,0.0001,25.95888]
[1778062295387,34.85,82080.66,0.0,-0.2327,0.0001,25.95919]
[1778062300121,34.86,82076.0,0.0,-0.23322,0.0001,25.98998]
[1778062300146,34.86,82076.0,0.0,-0.23322,0.0001,25.98998]
[1778062300183,34.86,82076.0,0.0,-0.23322,0.0001,25.98998]
[1778062300656,34.86,82076.0,0.0,-0.23322,0.0001,25.98998]
[1778062300933,34.86,82076.0,0.0,-0.23322,0.0001,25.98998]
[1778062302190,34.86,82070.55,0.0,-0.2338,0.0001,26.024]
[1778062302195,34.86,82070.55,0.0,-0.2338,0.0001,26.024]
[1778062302876,34.86,82070.55,0.0,-0.2338,0.0001,26.024]
[1778062302954,34.86,82070.55,0.0,-0.23381,0.0001,26.0244]
[1778062306215,34.87,82073.23,0.0,-0.23356,0.0001,26.00981]
[1778062307064,34.87,82073.04,0.0,-0.23359,0.0001,26.01151]
[1778062310682,34.87,82072.48,0.0,-0.23367,0.0001,26.01653]
[1778062311380,34.87,82072.48,0.0,-0.23368,0.0001,26.0171]
[1778062311859,34.87,82072.48,0.0,-0.23368,0.0001,26.0171]
[1778062312289,34.88,82076.68,0.0,-0.23326,0.0001,25.99214]
[1778062313068,34.88,82076.68,0.0,-0.23327,0.0001,25.99271]
[1778062313327,34.88,82076.68,0.0,-0.23327,0.0001,25.99271]
[1778062313338,34.88,82076.68,0.0,-0.23327,0.0001,25.99271]
[1778062314079,34.88,82076.73,0.0,-0.23327,0.0001,25.99299]
[1778062314251,34.88,82076.73,0.0,-0.23327,0.0001,25.99299]
[1778062315712,34.88,82076.73,0.0,-0.23328,0.0001,25.99355]
[1778062315892,34.88,82076.73,0.0,-0.23328,0.0001,25.99355]
[1778062315976,34.88,82076.73,0.0,-0.23328,0.0001,25.99355]
[1778062315999,34.88,82076.73,0.0,-0.23328,0.0001,25.99355]
[1778062317746,34.88,82074.17,0.0,-0.23356,0.0001,26.01014]
[1778062318072,34.88,82074.17,0.0,-0.23357,0.0001,26.01064]
[1778062320084,34.89,82062.99,0.0,-0.23474,0.0001,26.07934]
[1778062321032,34.89,82062.99,0.0,-0.23474,0.0001,26.07934]
[1778062321085,34.89,82062.14,0.0,-0.23484,0.0001,26.08492]
[1778062321246,34.89,82062.14,0.0,-0.23484,0.0001,26.08492]
[1778062321774,34.89,82062.14,0.0,-0.23484,0.0001,26.08492]
[1778062322047,34.89,82062.14,0.0,-0.23484,0.0001,26.08536]
[1778062325088,34.9,82048.51,0.0,-0.23633,0.0001,26.17189]
[1778062329961,34.91,82043.47,0.0,-0.23692,0.0001,26.20657]
[1778062333944,34.92,82041.89,0.0,-0.23711,0.0001,26.21719]
[1778062333963,34.92,82041.89,0.0,-0.23711,0.0001,26.21748]
[1778062339102,34.92,82043.84,0.0,-0.23693,0.0001,26.2072]
[1778062340332,34.92,82043.68,0.0,-0.23696,0.0001,26.2085]
[1778062341104,34.92,82044.05,0.0,-0.23692,0.0001,26.20652]
[1778062346109,34.93,82060.29,0.0,-0.23526,0.0001,26.11013]
[1778062351635,34.93,82068.27,0.0,-0.23444,0.0001,26.06013]
[1778062356708,34.93,82060.27,0.0,-0.23529,0.0001,26.11002]
[1778062357925,34.94,82060.27,0.0,-0.2353,0.0001,26.11033]
[1778062358096,34.94,82060.27,0.0,-0.2353,0.0001,26.11063]
[1778062360276,34.94,82060.27,0.0,-0.23531,0.0001,26.11096]
[1778062361124,34.94,82065.64,0.0,-0.23476,0.0001,26.07877]
[1778062361366,34.94,82065.64,0.0,-0.23476,0.0001,26.07877]
[1778062362054,34.94,82065.64,0.0,-0.23476,0.0001,26.07899]
[1778062367130,34.94,82067.53,0.0,-0.23458,0.0001,26.06875]
[1778062372135,34.94,82063.71,0.0,-0.235,0.0001,26.0929]
[1778062377140,34.95,82062.04,0.0,-0.23519,0.0001,26.10403]
[1778062381298,34.95,82061.78,0.0,-0.23523,0.0001,26.10639]
[1778062382145,34.95,82056.98,0.0,-0.23573,0.0001,26.1355]
[1778062387150,34.95,82060.1,0.0,-0.23541,0.0001,26.1173]
[1778062392155,34.95,82060.47,0.0,-0.23539,0.0001,26.11597]
[1778062397160,34.96,82061.15,0.0,-0.23533,0.0001,26.11285]
[1778062399120,34.96,82060.4,0.0,-0.23542,0.0001,26.11753]
[1778062399162,34.96,82059.89,0.0,-0.23547,0.0001,26.1208]
[1778062404167,34.96,82064.58,0.0,-0.235,0.0001,26.0935]
[1778062407460,34.96,82065.28,0.0,-0.23494,0.0001,26.08995]
[1778062407465,34.96,82065.28,0.0,-0.23494,0.0001,26.08995]
[1778062408871,34.96,82065.28,0.0,-0.23494,0.0001,26.09017]
[1778062408880,34.96,82065.28,0.0,-0.23494,0.0001,26.09017]
[1778062414177,34.97,82072.96,0.0,-0.23415,0.0001,26.04181]
[1778062419183,34.97,82073.87,0.0,-0.23408,0.0001,26.03757]
[1778062424188,34.97,82075.05,0.0,-0.23398,0.0001,26.03175]
[1778062429193,34.98,82077.65,0.0,-0.23373,0.0001,26.01733]
[1778062434198,34.98,82074.66,0.0,-0.23406,0.0001,26.03673]
[1778062439203,34.98,82070.71,0.0,-0.23449,0.0001,26.06172]
[1778062444209,34.99,82070.04,0.0,-0.23458,0.0001,26.06684]
[1778062449214,34.99,82076.53,0.0,-0.23392,0.0001,26.02869]
[1778062454218,34.99,82080.08,0.0,-0.23357,0.0001,26.0082]
[1778062454788,34.99,82080.08,0.0,-0.23357,0.0001,26.0082]
[1778062455219,34.99,82080.16,0.0,-0.23357,0.0001,26.00788]
[1778062460224,35.0,82085.01,0.0,-0.23309,0.0001,25.97969]
[1778062463725,35.0,82087.87,0.0,-0.2328,0.0001,25.96311]
[1778062463950,35.0,82087.87,0.0,-0.2328,0.0001,25.96311]
[1778062464120,35.0,82087.87,0.0,-0.2328,0.0001,25.96311]
[1778062464356,35.0,82087.87,0.0,-0.2328,0.0001,25.96311]
[1778062464392,35.0,82087.87,0.0,-0.2328,0.0001,25.96311]
[1778062464471,35.0,82087.87,0.0,-0.2328,0.0001,25.96311]
[1778062464718,35.0,82087.87,0.0,-0.2328,0.0001,25.96311]
[1778062464956,35.0,82087.87,0.0,-0.2328,0.0001,25.96311]
[1778062465231,35.0,82106.95,0.0,-0.23086,0.0001,25.84787]
[1778062465378,35.0,82106.95,0.0,-0.23086,0.0001,25.84787]
[1778062465876,35.0,82106.95,0.0,-0.23086,0.0001,25.84787]
[1778062465980,35.0,82106.95,0.0,-0.23086,0.0001,25.84787]
[1778062466129,35.0,82106.95,0.0,-0.23086,0.0001,25.84787]
[1778062466189,35.0,82106.95,0.0,-0.23086,0.0001,25.84787]
[1778062466222,35.0,82106.95,0.0,-0.23086,0.0001,25.84816]
[1778062466445,35.0,82106.95,0.0,-0.23086,0.0001,25.84816]
[1778062466544,35.0,82106.95,0.0,-0.23086,0.0001,25.84816]
[1778062466603,35.0,82106.95,0.0,-0.23086,0.0001,25.84816]
[1778062466880,35.0,82106.95,0.0,-0.23086,0.0001,25.84816]
[1778062467008,35.0,82106.95,0.0,-0.23086,0.0001,25.84816]
[1778062467041,35.0,82106.95,0.0,-0.23086,0.0001,25.84816]
[1778062467232,35.0,82104.35,0.0,-0.23113,0.0001,25.86426]
[1778062467279,35.0,82104.35,0.0,-0.23113,0.0001,25.86426]
[1778062467307,35.0,82104.35,0.0,-0.23113,0.0001,25.86426]
[1778062467486,35.0,82104.35,0.0,-0.23113,0.0001,25.86426]
[1778062467514,35.0,82104.35,0.0,-0.23113,0.0001,25.86426]
[1778062467522,35.0,82104.35,0.0,-0.23113,0.0001,25.86426]
[1778062467527,35.0,82104.35,0.0,-0.23113,0.0001,25.86426]
[1778062467600,35.0,82104.35,0.0,-0.23113,0.0001,25.86426]
[1778062467606,35.0,82104.35,0.0,-0.23113,0.0001,25.86426]
[1778062467727,35.0,82104.35,0.0,-0.23113,0.0001,25.86426]
[1778062468233,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062468329,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062468526,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062468551,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062468713,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062468757,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062468813,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062468961,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062468993,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062469163,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062469201,35.0,82106.39,0.0,-0.23093,0.0001,25.85219]
[1778062469234,35.0,82105.52,0.0,-0.23102,0.0001,25.85785]
[1778062469375,35.0,82105.52,0.0,-0.23102,0.0001,25.85785]
[1778062469408,35.0,82105.52,0.0,-0.23102,0.0001,25.85785]
[1778062469604,35.0,82105.52,0.0,-0.23102,0.0001,25.85785]
[1778062469619,35.0,82105.52,0.0,-0.23102,0.0001,25.85785]
[1778062470203,35.0,82105.52,0.0,-0.23102,0.0001,25.85785]
[1778062470234,35.0,82106.46,0.0,-0.23093,0.0001,25.85246]
[1778062473249,35.01,82109.59,0.0,-0.23061,0.0001,25.83086]
[1778062473442,35.01,82109.59,0.0,-0.23061,0.0001,25.83086]
[1778062473500,35.01,82109.59,0.0,-0.23061,0.0001,25.83086]
[1778062473515,35.01,82109.59,0.0,-0.23061,0.0001,25.83086]
[1778062473683,35.01,82109.59,0.0,-0.23061,0.0001,25.83086]
[1778062474238,35.01,82109.03,0.0,-0.23067,0.0001,25.83456]
[1778062476706,35.01,82109.68,0.0,-0.23061,0.0001,25.83127]
[1778062477198,35.01,82109.68,0.0,-0.23062,0.0001,25.8316]
[1778062477743,35.01,82109.68,0.0,-0.23062,0.0001,25.8316]
[1778062477747,35.01,82109.68,0.0,-0.23062,0.0001,25.8316]
[1778062478204,35.01,82109.68,0.0,-0.23062,0.0001,25.83193]
[1778062483239,35.01,82102.04,0.0,-0.23143,0.0001,25.87985]
[1778062483972,35.01,82102.04,0.0,-0.23143,0.0001,25.87985]
[1778062483979,35.01,82102.04,0.0,-0.23143,0.0001,25.87985]
[1778062484247,35.01,82102.04,0.0,-0.23143,0.0001,25.88004]
[1778062485250,35.01,82080.77,0.0,-0.23362,0.0001,26.00909]
[1778062489254,35.02,82066.56,0.0,-0.23509,0.0001,26.09521]
[1778062494259,35.02,82064.04,0.0,-0.23536,0.0001,26.11057]
[1778062495312,35.02,82060.49,0.0,-0.23573,0.0001,26.13189]
[1778062496261,35.02,82055.07,0.0,-0.23629,0.0001,26.16446]
[1778062501266,35.02,82037.3,0.0,-0.23813,0.0001,26.27096]
[1778062501684,35.02,82037.3,0.0,-0.23813,0.0001,26.27096]
[1778062501971,35.02,82037.3,0.0,-0.23813,0.0001,26.27096]
[1778062506271,35.02,82053.8,0.0,-0.23642,0.0001,26.17217]
[1778062511277,35.02,82038.89,0.0,-0.23798,0.0001,26.26186]
[1778062511411,35.02,82038.89,0.0,-0.23798,0.0001,26.26186]
[1778062511419,35.02,82038.89,0.0,-0.23798,0.0001,26.26186]
[1778062512278,35.02,82041.21,0.0,-0.23773,0.0001,26.24799]
[1778062515281,35.02,82056.04,0.0,-0.2362,0.0001,26.15942]
[1778062516243,35.02,82056.04,0.0,-0.2362,0.0001,26.15942]
[1778062516282,35.02,82055.97,0.0,-0.23621,0.0001,26.15993]
[1778062518399,35.02,82047.27,0.0,-0.23712,0.0001,26.21242]
[1778062519205,35.02,82047.27,0.0,-0.23712,0.0001,26.21247]
[1778062524291,35.02,82052.23,0.0,-0.23661,0.0001,26.18316]
[1778062527419,35.02,82044.53,0.0,-0.23741,0.0001,26.22954]
[1778062528259,35.02,82044.53,0.0,-0.23742,0.0001,26.22971]
[1778062529298,35.02,82031.99,0.0,-0.23872,0.0001,26.30481]
[1778062534303,35.02,82035.37,0.0,-0.23836,0.0001,26.28135]
[1778062539308,35.02,82039.1,0.0,-0.23797,0.0001,26.25913]
[1778062544311,35.02,82028.91,0.0,-0.23904,0.0001,26.3204]
[1778062549332,35.03,82030.57,0.0,-0.23888,0.0001,26.31119]
[1778062554337,35.03,82025.62,0.0,-0.2394,0.0001,26.34119]
[1778062559893,35.03,82016.2,0.0,-0.24039,0.0001,26.39746]
[1778062560246,35.03,82016.2,0.0,-0.24039,0.0001,26.39746]
[1778062560329,35.03,82009.58,0.0,-0.24108,0.0001,26.43675]
[1778062560550,35.03,82009.58,0.0,-0.24108,0.0001,26.43675]
[1778062560552,35.03,82009.58,0.0,-0.24108,0.0001,26.43675]
[1778062561330,35.03,82006.81,0.0,-0.24137,0.0001,26.4531]
[1778062563693,35.03,82005.71,0.0,-0.24149,0.0001,26.45956]
[1778062563702,35.03,82005.71,0.0,-0.24149,0.0001,26.45956]
[1778062564333,35.03,82005.77,0.0,-0.24148,0.0001,26.4591]
[1778062568919,35.03,82003.38,0.0,-0.24173,0.00011,26.47315]
[1778062568924,35.03,82003.38,0.0,-0.24173,0.00011,26.47315]
[1778062568957,35.03,82003.38,0.0,-0.24173,0.00011,26.47315]
[1778062569225,35.03,82003.38,0.0,-0.24173,0.00011,26.47315]
[1778062569229,35.03,82003.38,0.0,-0.24173,0.00011,26.47315]
[1778062569271,35.03,82003.38,0.0,-0.24173,0.00011,26.47313]
[1778062575344,35.03,82007.43,0.0,-0.2413,0.0001,26.4491]
[1778062580349,35.03,82005.59,0.0,-0.24149,0.0001,26.45994]
[1778062585354,35.03,82010.34,0.0,-0.241,0.0001,26.43172]
[1778062586648,35.03,82011.34,0.0,-0.24089,0.0001,26.42583]
[1778062587357,35.03,82011.31,0.0,-0.24089,0.0001,26.42601]
[1778062587657,35.03,82011.31,0.0,-0.24089,0.0001,26.42601]
[1778062590661,35.03,82017.04,0.0,-0.2403,0.0001,26.39215]
[1778062590682,35.03,82017.04,0.0,-0.2403,0.0001,26.39215]
[1778062591219,35.03,82017.04,0.0,-0.2403,0.0001,26.39215]
[1778062591361,35.03,82026.95,0.0,-0.23924,0.0001,26.32984]
[1778062596364,35.03,82035.48,0.0,-0.23836,0.0001,26.27945]
[1778062601371,35.03,82041.03,0.0,-0.2378,0.0001,26.24697]
[1778062606391,35.03,82042.15,0.0,-0.23769,0.0001,26.24075]
[1778062611425,35.03,82043.83,0.0,-0.23752,0.0001,26.23129]
[1778062616444,35.04,82044.8,0.0,-0.23743,0.0001,26.2261]
[1778062617825,35.04,82044.11,0.0,-0.23751,0.0001,26.23041]
[1778062617948,35.04,82044.11,0.0,-0.23751,0.0001,26.23041]
[1778062618389,35.04,82043.44,0.0,-0.23758,0.0001,26.23459]
[1778062618410,35.04,82043.44,0.0,-0.23758,0.0001,26.23459]
[1778062621022,35.04,82058.12,0.0,-0.23606,0.0001,26.14693]
[1778062621391,35.04,82059.06,0.0,-0.23597,0.0001,26.1415]
[1778062621642,35.04,82059.06,0.0,-0.23597,0.0001,26.1415]
[1778062622044,35.04,82059.06,0.0,-0.23597,0.0001,26.1415]
[1778062622392,35.04,82059.59,0.0,-0.23591,0.0001,26.1385]
[1778062622511,35.04,82059.59,0.0,-0.23591,0.0001,26.1385]
[1778062623393,35.04,82066.45,0.0,-0.23521,0.0001,26.09741]
[1778062623734,35.04,82066.45,0.0,-0.23521,0.0001,26.09741]
[1778062624243,35.04,82066.45,0.0,-0.23521,0.0001,26.09759]
[1778062628400,35.04,82080.76,0.0,-0.23375,0.0001,26.01221]
[1778062633942,35.04,82073.85,0.0,-0.23448,0.0001,26.05499]
[1778062639357,35.05,82068.92,0.0,-0.235,0.0001,26.08565]
[1778062644392,35.05,82069.23,0.0,-0.23498,0.0001,26.08465]
[1778062647431,35.05,82069.23,0.0,-0.23499,0.0001,26.08515]
[1778062647470,35.05,82069.23,0.0,-0.23499,0.0001,26.08515]
[1778062647514,35.05,82069.23,0.0,-0.23499,0.0001,26.08515]
[1778062647641,35.05,82069.23,0.0,-0.23499,0.0001,26.08515]
[1778062648262,35.05,82069.23,0.0,-0.23499,0.0001,26.08515]
[1778062648420,35.05,82069.23,0.0,-0.23499,0.0001,26.08529]
[1778062650038,35.05,82069.23,0.0,-0.235,0.0001,26.08535]
[1778062650325,35.05,82069.23,0.0,-0.235,0.0001,26.08545]
[1778062651797,35.05,82069.23,0.0,-0.235,0.0001,26.08558]
[1778062652426,35.05,82082.15,0.0,-0.23365,0.0001,26.00436]
[1778062652620,35.05,82082.15,0.0,-0.23365,0.0001,26.00436]
[1778062652964,35.05,82082.15,0.0,-0.23365,0.0001,26.0045]
[1778062655429,35.05,82096.47,0.0,-0.23219,0.0001,25.91831]
[1778062657431,35.06,82109.72,0.0,-0.23084,0.0001,25.83862]
[1778062658097,35.06,82109.72,0.0,-0.23084,0.0001,25.83862]
[1778062658432,35.06,82109.54,0.0,-0.23086,0.0001,25.84001]
[1778062658810,35.06,82109.54,0.0,-0.23086,0.0001,25.84001]
[1778062659195,35.06,82109.54,0.0,-0.23087,0.0001,25.84042]
[1778062660119,35.06,82109.54,0.0,-0.23087,0.0001,25.84042]
[1778062660216,35.06,82109.54,0.0,-0.23088,0.0001,25.84081]
[1778062663436,35.06,82092.51,0.0,-0.23264,0.0001,25.94499]
[1778062666089,35.06,82092.81,0.0,-0.23262,0.0001,25.94374]
[1778062666103,35.06,82092.81,0.0,-0.23262,0.0001,25.94407]
[1778062666472,35.06,82092.81,0.0,-0.23262,0.0001,25.94407]
[1778062667439,35.06,82099.85,0.0,-0.23191,0.0001,25.90184]
[1778062671711,35.07,82106.0,0.0,-0.2313,0.0001,25.86603]
[1778062671885,35.07,82106.0,0.0,-0.23131,0.0001,25.86641]
[1778062677005,35.07,82102.6,0.0,-0.23168,0.0001,25.88853]
[1778062677191,35.07,82102.6,0.0,-0.23168,0.0001,25.88888]
[1778062680452,35.08,82115.3,0.0,-0.2304,0.0001,25.81301]
[1778062682137,35.08,82117.65,0.0,-0.23017,0.0001,25.79908]
[1778062682146,35.08,82117.65,0.0,-0.23017,0.0001,25.79908]
[1778062682445,35.08,82117.65,0.0,-0.23018,0.0001,25.79947]
[1778062687705,35.08,82124.26,0.0,-0.22954,0.0001,25.76132]
[1778062693465,35.09,82126.2,0.0,-0.22938,0.0001,25.75195]
[1778062698615,35.1,82129.57,0.0,-0.22907,0.0001,25.7337]
[1778062699471,35.1,82132.4,0.0,-0.22879,0.0001,25.71695]
[1778062700226,35.1,82132.4,0.0,-0.22879,0.0001,25.71695]
[1778062705229,35.11,82139.71,0.0,-0.2281,0.0001,25.67534]
[1778062710235,35.11,82130.71,0.0,-0.22905,0.0001,25.73306]
[1778062712633,35.12,82135.8,0.0,-0.22854,0.0001,25.70018]
[1778062712807,35.12,82135.8,0.0,-0.22854,0.0001,25.70018]
[1778062713208,35.12,82135.8,0.0,-0.22855,0.0001,25.70066]
[1778062718558,35.13,82133.88,0.0,-0.22878,0.0001,25.71474]
[1778062724496,35.13,82139.89,0.0,-0.22822,0.0001,25.68099]
[1778062729501,35.14,82133.67,0.0,-0.22889,0.0001,25.72122]
[1778062734505,35.14,82135.09,0.0,-0.22878,0.0001,25.71484]
[1778062736568,35.15,82135.0,0.0,-0.2288,0.0001,25.71624]
[1778062742513,35.15,82136.65,0.0,-0.22868,0.0001,25.70892]
[1778062747518,35.16,82127.97,0.0,-0.2296,0.0001,25.76398]
[1778062752523,35.17,82128.35,0.0,-0.22959,0.0001,25.76375]
[1778062758529,35.17,82127.72,0.0,-0.22969,0.0001,25.77009]
[1778062759775,35.17,82122.96,0.0,-0.23018,0.0001,25.79934]
[1778062763458,35.18,82119.13,0.0,-0.23059,0.0001,25.82364]
[1778062763534,35.18,82119.38,0.0,-0.23057,0.0001,25.82244]
[1778062768545,35.18,82122.11,0.0,-0.23032,0.0001,25.80773]
[1778062773566,35.19,82130.37,0.0,-0.2295,0.0001,25.75624]
[1778062778593,35.19,82133.77,0.0,-0.22919,0.0001,25.7378]
[1778062779657,35.19,82133.07,0.0,-0.22926,0.0001,25.74248]
[1778062780551,35.19,82133.13,0.0,-0.22927,0.0001,25.74256]
[1778062786557,35.2,82131.88,0.0,-0.22943,0.0001,25.75273]
[1778062792563,35.21,82126.4,0.0,-0.23003,0.0001,25.78833]
[1778062797569,35.21,82128.38,0.0,-0.22986,0.0001,25.77811]
[1778062802574,35.22,82128.78,0.0,-0.22984,0.0001,25.77759]
[1778062803278,35.22,82128.78,0.0,-0.22984,0.0001,25.77759]
[1778062803284,35.22,82128.78,0.0,-0.22984,0.0001,25.77759]
[1778062803522,35.22,82128.78,0.0,-0.22985,0.0001,25.77803]
[1778062806237,35.22,82127.59,0.0,-0.22999,0.0001,25.78618]
[1778062806578,35.22,82132.19,0.0,-0.22953,0.0001,25.75872]
[1778062808019,35.22,82132.19,0.0,-0.22954,0.0001,25.75919]
[1778062808030,35.22,82132.19,0.0,-0.22954,0.0001,25.75919]
[1778062808580,35.22,82133.4,0.0,-0.22942,0.0001,25.75234]
[1778062813591,35.23,82129.21,0.0,-0.22988,0.0001,25.77986]
[1778062818606,35.24,82132.9,0.0,-0.22954,0.0001,25.75951]
[1778062823610,35.24,82131.0,0.0,-0.22976,0.0001,25.77277]
[1778062828615,35.25,82128.13,0.0,-0.23008,0.0001,25.79244]
[1778062832322,35.25,82126.47,0.0,-0.23026,0.0001,25.80068]
[1778062832412,35.25,82126.47,0.0,-0.23027,0.0001,25.8011]
[1778062835484,35.25,82127.07,0.0,-0.23022,0.0001,25.79829]
[1778062835496,35.25,82127.07,0.0,-0.23023,0.0001,25.79867]
[1778062840629,35.26,82133.69,0.0,-0.22958,0.0001,25.76045]
[1778062845634,35.26,82133.95,0.0,-0.22959,0.0001,25.76076]
[1778062850639,35.27,82132.29,0.0,-0.22979,0.0001,25.77267]
[1778062855691,35.27,82134.64,0.0,-0.22958,0.0001,25.76026]
[1778062857123,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062857263,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062857634,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062857657,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062857851,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062858010,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062858236,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062858384,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062858536,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062858712,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062858951,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062859505,35.28,82134.64,0.0,-0.22958,0.0001,25.76061]
[1778062859673,35.28,82135.09,0.0,-0.22954,0.0001,25.75786]
[1778062859680,35.28,82135.09,0.0,-0.22954,0.0001,25.75786]
[1778062860484,35.28,82135.09,0.0,-0.22955,0.0001,25.75875]
[1778062861765,35.28,82153.56,0.0,-0.2277,0.0001,25.64769]
[1778062864865,35.28,82158.23,0.0,-0.22725,0.0001,25.62088]
[1778062865189,35.29,82158.23,0.0,-0.22726,0.0001,25.62143]
[1778062869183,35.29,82164.08,0.0,-0.2267,0.0001,25.58749]
[1778062871774,35.29,82185.27,0.0,-0.22461,0.0001,25.46007]
[1778062873985,35.3,82181.63,0.0,-0.22499,0.0001,25.48363]
[1778062873997,35.3,82181.63,0.0,-0.22499,0.0001,25.48363]
[1778062874456,35.3,82181.63,0.0,-0.225,0.0001,25.48421]
[1778062879582,35.3,82187.86,0.0,-0.22439,0.0001,25.44709]
[1778062884067,35.3,82187.86,0.0,-0.22439,0.0001,25.44722]
[1778062884802,35.3,82187.86,0.0,-0.22439,0.0001,25.44722]
[1778062884485,35.3,82187.86,0.0,-0.2244,0.0001,25.44732]
[1778062885366,35.3,82187.86,0.0,-0.2244,0.0001,25.44739]
[1778062887075,35.3,82187.86,0.0,-0.2244,0.0001,25.44788]
[1778062887490,35.3,82187.86,0.0,-0.22441,0.0001,25.44829]
[1778062889073,35.31,82187.86,0.0,-0.22442,0.0001,25.44882]
[1778062889808,35.31,82163.93,0.0,-0.22682,0.0001,25.59532]
[1778062894812,35.31,82157.15,0.0,-0.22753,0.0001,25.63549]
[1778062895854,35.32,82157.15,0.0,-0.22753,0.0001,25.63596]
[1778062896383,35.32,82157.15,0.0,-0.22754,0.0001,25.6364]
[1778062901289,35.32,82151.39,0.0,-0.22815,0.0001,25.67307]
[1778062901630,35.32,82151.39,0.0,-0.22815,0.0001,25.67349]
[1778062905823,35.33,82139.17,0.0,-0.22941,0.0001,25.7489]
[1778062910947,35.33,82134.88,0.0,-0.22987,0.0001,25.77632]
[1778062913862,35.33,82117.61,0.0,-0.23163,0.0001,25.88103]
[1778062919517,35.33,82120.73,0.0,-0.23133,0.0001,25.86332]
[1778062925850,35.34,82133.28,0.0,-0.23008,0.0001,25.78913]
[1778062925874,35.34,82133.28,0.0,-0.23008,0.0001,25.78913]
[1778062926851,35.34,82133.75,0.0,-0.23004,0.0001,25.7866]
[1778062930868,35.34,82145.92,0.0,-0.22883,0.0001,25.71446]
[1778062935674,35.35,82144.95,0.0,-0.22895,0.0001,25.72181]
[1778062935873,35.35,82142.21,0.0,-0.22923,0.0001,25.73872]
[1778062936498,35.35,82142.21,0.0,-0.22923,0.0001,25.73872]
[1778062936505,35.35,82142.21,0.0,-0.22924,0.0001,25.73904]
[1778062938402,35.35,82142.21,0.0,-0.22924,0.0001,25.73933]
[1778062938707,35.35,82142.21,0.0,-0.22925,0.0001,25.73954]
[1778062939876,35.35,82120.09,0.0,-0.23149,0.0001,25.87305]
[1778062941289,35.35,82118.69,0.0,-0.23163,0.0001,25.88164]
[1778062941878,35.35,82115.5,0.0,-0.23196,0.0001,25.90097]
[1778062943998,35.35,82110.09,0.0,-0.23251,0.0001,25.93367]
[1778062944006,35.35,82110.09,0.0,-0.23251,0.0001,25.93367]
[1778062944881,35.35,82108.39,0.0,-0.23269,0.0001,25.94399]
[1778062949895,35.35,82118.01,0.0,-0.23172,0.0001,25.88697]
[1778062954898,35.36,82132.49,0.0,-0.23025,0.0001,25.79732]
[1778062959901,35.36,82126.43,0.0,-0.23088,0.0001,25.83497]
[1778062964901,35.36,82127.76,0.0,-0.23077,0.0001,25.82809]
[1778062966538,35.36,82128.61,0.0,-0.23068,0.0001,25.82317]
[1778062966781,35.36,82128.61,0.0,-0.23069,0.0001,25.82342]
[1778062968905,35.37,82141.57,0.0,-0.22939,0.0001,25.74589]
[1778062972312,35.37,82148.6,0.0,-0.22869,0.0001,25.70452]
[1778062972461,35.37,82148.6,0.0,-0.22869,0.0001,25.70452]
[1778062972909,35.37,82149.17,0.0,-0.22864,0.0001,25.70143]
[1778062974168,35.37,82149.12,0.0,-0.22865,0.0001,25.70213]
[1778062974173,35.37,82149.12,0.0,-0.22865,0.0001,25.70213]
[1778062974911,35.37,82144.41,0.0,-0.22913,0.0001,25.73096]
[1778062978461,35.37,82136.94,0.0,-0.22991,0.0001,25.77709]
[1778062978915,35.37,82137.48,0.0,-0.22986,0.0001,25.77422]
[1778062983432,35.38,82129.27,0.0,-0.23071,0.0001,25.82495]
[1778062983843,35.38,82129.27,0.0,-0.23071,0.0001,25.82522]
[1778062988878,35.38,82133.51,0.0,-0.2303,0.0001,25.80098]
[1778062992408,35.38,82133.35,0.0,-0.23033,0.0001,25.80271]
[1778062992930,35.38,82132.79,0.0,-0.23039,0.0001,25.80629]
[1778062994438,35.39,82134.2,0.0,-0.23025,0.0001,25.79808]
[1778062994920,35.39,82134.2,0.0,-0.23026,0.0001,25.79834]
[1778062999333,35.39,82143.99,0.0,-0.22929,0.0001,25.74044]
[1778062999341,35.39,82143.99,0.0,-0.22929,0.0001,25.74044]
[1778062999380,35.39,82143.99,0.0,-0.22929,0.0001,25.74077]
[1778063001374,35.39,82144.39,0.0,-0.22926,0.0001,25.7387]
[1778063006944,35.4,82146.31,0.0,-0.2291,0.0001,25.7291]
[1778063011949,35.4,82155.38,0.0,-0.22819,0.0001,25.67271]
[1778063016954,35.41,82152.02,0.0,-0.22856,0.0001,25.6949]
[1778063021959,35.41,82147.18,0.0,-0.22908,0.0001,25.72593]
[1778063026964,35.42,82147.38,0.0,-0.22908,0.0001,25.72643]
[1778063031969,35.42,82142.12,0.0,-0.22964,0.0001,25.75965]
[1778063033971,35.42,82130.0,0.0,-0.23087,0.0001,25.83303]
[1778063039561,35.42,82131.88,0.0,-0.2307,0.0001,25.82295]
[1778063042979,35.43,82143.84,0.0,-0.22951,0.0001,25.75214]
[1778063048984,35.43,82146.8,0.0,-0.22924,0.0001,25.73615]
[1778063053989,35.44,82149.5,0.0,-0.229,0.0001,25.72152]
[1778063058994,35.44,82153.06,0.0,-0.22867,0.0001,25.70179]
[1778063061107,35.44,82153.06,0.0,-0.22868,0.0001,25.70253]
[1778063061218,35.44,82153.06,0.0,-0.22868,0.0001,25.70253]
[1778063061271,35.44,82153.06,0.0,-0.22868,0.0001,25.70253]
[1778063061997,35.44,82161.97,0.0,-0.22779,0.0001,25.64917]
[1778063063668,35.44,82161.97,0.0,-0.22779,0.0001,25.64948]
[1778063063766,35.45,82161.97,0.0,-0.2278,0.0001,25.64983]
[1778063066001,35.45,82173.46,0.0,-0.22666,0.0001,25.5811]
[1778063071011,35.45,82167.69,0.0,-0.22725,0.0001,25.61435]
[1778063077017,35.46,82161.35,0.0,-0.22791,0.0001,25.65438]
[1778063082022,35.46,82155.89,0.0,-0.22849,0.0001,25.68916]
[1778063087029,35.47,82154.46,0.0,-0.22866,0.0001,25.69958]
[1778063092034,35.47,82153.26,0.0,-0.22881,0.0001,25.70853]
[1778063097039,35.48,82154.57,0.0,-0.2287,0.0001,25.70239]
[1778063099971,35.48,82154.82,0.0,-0.22869,0.0001,25.70156]
[1778063100186,35.48,82155.01,0.0,-0.22868,0.0001,25.70076]
[1778063101784,35.48,82157.27,0.0,-0.22845,0.0001,25.68749]
[1778063101929,35.48,82157.27,0.0,-0.22845,0.0001,25.68749]
[1778063102014,35.48,82157.27,0.0,-0.22846,0.0001,25.68781]
[1778063103809,35.48,82157.27,0.0,-0.22847,0.0001,25.68819]
[1778063103901,35.48,82157.27,0.0,-0.22847,0.0001,25.68848]
[1778063105049,35.48,82179.02,0.0,-0.2263,0.0001,25.55734]
[1778063110077,35.49,82173.93,0.0,-0.22684,0.0001,25.59006]
[1778063110888,35.49,82173.93,0.0,-0.22684,0.0001,25.59006]
[1778063110983,35.49,82173.93,0.0,-0.22684,0.0001,25.59044]
[1778063111955,35.49,82173.93,0.0,-0.22684,0.0001,25.59044]
[1778063116715,35.49,82184.39,0.0,-0.22582,0.0001,25.52859]
[1778063116968,35.49,82184.39,0.0,-0.22582,0.0001,25.52859]
[1778063117047,35.49,82184.39,0.0,-0.22583,0.0001,25.52891]
[1778063119885,35.49,82184.09,0.0,-0.22585,0.0001,25.53038]
[1778063119962,35.49,82184.09,0.0,-0.22586,0.0001,25.53072]
[1778063124096,35.49,82188.26,0.0,-0.22545,0.0001,25.50616]
[1778063124658,35.49,82188.26,0.0,-0.22545,0.0001,25.50616]
[1778063128954,35.49,82190.45,0.0,-0.22523,0.0001,25.49234]
[1778063130148,35.49,82189.22,0.0,-0.22534,0.0001,25.49947]
[1778063131083,35.49,82188.31,0.0,-0.22541,0.0001,25.50136]
[1778063131232,35.49,82188.31,0.0,-0.22541,0.0001,25.50136]
[1778063136498,35.49,82193.32,0.0,-0.2249,0.0001,25.47017]
[1778063141224,35.49,82195.55,0.0,-0.22467,0.0001,25.45604]
[1778063141312,35.49,82195.55,0.0,-0.22467,0.0001,25.45604]
[1778063141698,35.49,82195.55,0.0,-0.22467,0.0001,25.45604]
[1778063142048,35.49,82195.55,0.0,-0.22467,0.0001,25.45594]
[1778063142109,35.49,82195.55,0.0,-0.22467,0.0001,25.45594]
[1778063142361,35.49,82195.55,0.0,-0.22467,0.0001,25.45594]
[1778063142558,35.49,82195.55,0.0,-0.22467,0.0001,25.45594]
[1778063143008,35.49,82195.55,0.0,-0.22467,0.0001,25.45594]
[1778063143058,35.49,82195.55,0.0,-0.22467,0.0001,25.45571]
[1778063144078,35.49,82195.55,0.0,-0.22467,0.0001,25.45571]
[1778063144081,35.49,82195.55,0.0,-0.22466,0.0001,25.45547]
[1778063144231,35.49,82195.55,0.0,-0.22466,0.0001,25.45547]
[1778063145096,35.49,82224.15,0.0,-0.22183,0.0001,25.28093]
[1778063145143,35.49,82224.15,0.0,-0.22183,0.0001,25.28093]
[1778063147874,35.49,82215.11,0.0,-0.22272,0.0001,25.33599]
[1778063147891,35.49,82215.11,0.0,-0.22272,0.0001,25.33599]
[1778063147906,35.49,82215.11,0.0,-0.22272,0.0001,25.33599]
[1778063148049,35.49,82215.11,0.0,-0.22271,0.0001,25.3358]
[1778063150422,35.49,82213.95,0.0,-0.22283,0.0001,25.34274]
[1778063151022,35.49,82213.95,0.0,-0.22283,0.0001,25.34277]
[1778063154892,35.49,82223.39,0.0,-0.2219,0.0001,25.2853]
[1778063155045,35.49,82223.39,0.0,-0.2219,0.0001,25.28535]
[1778063158106,35.49,82209.64,0.0,-0.22326,0.0001,25.36928]
[1778063163715,35.49,82204.79,0.0,-0.22373,0.0001,25.39862]
[1778063169123,35.49,82210.48,0.0,-0.22317,0.0001,25.36379]
[1778063174128,35.48,82205.56,0.0,-0.22365,0.0001,25.39356]
[1778063176713,35.48,82205.8,0.0,-0.22363,0.0001,25.39202]
[1778063177131,35.48,82202.38,0.0,-0.22397,0.0001,25.41278]
[1778063177818,35.48,82202.38,0.0,-0.22397,0.0001,25.41278]
[1778063178693,35.48,82202.38,0.0,-0.22396,0.0001,25.41269]
[1778063178714,35.48,82202.38,0.0,-0.22396,0.0001,25.41269]
[1778063178727,35.48,82202.38,0.0,-0.22396,0.0001,25.41269]
[1778063178732,35.48,82202.38,0.0,-0.22396,0.0001,25.41269]
[1778063183896,35.48,82194.36,0.0,-0.22475,0.0001,25.4609]
[1778063183958,35.48,82194.36,0.0,-0.22475,0.0001,25.46078]
[1778063186846,35.48,82191.36,0.0,-0.22504,0.0001,25.47874]
[1778063186913,35.48,82191.36,0.0,-0.22504,0.0001,25.47861]
[1778063192146,35.48,82186.5,0.0,-0.2255,0.0001,25.50423]
[1778063192928,35.48,82186.5,0.0,-0.2255,0.0001,25.50423]
[1778063192987,35.48,82186.5,0.0,-0.2255,0.0001,25.50415]
[1778063197151,35.48,82172.17,0.0,-0.22692,0.0001,25.59042]
[1778063199767,35.48,82172.17,0.0,-0.22693,0.0001,25.59067]
[1778063199773,35.48,82172.17,0.0,-0.22693,0.0001,25.59067]
[1778063199889,35.48,82172.17,0.0,-0.22693,0.0001,25.59105]
[1778063201264,35.48,82172.17,0.0,-0.22693,0.0001,25.59105]
[1778063201403,35.48,82161.9,0.0,-0.22797,0.0001,25.65348]
[1778063202106,35.48,82161.9,0.0,-0.22797,0.0001,25.65348]
[1778063203068,35.48,82161.09,0.0,-0.22805,0.0001,25.65871]
[1778063203136,35.48,82161.09,0.0,-0.22806,0.0001,25.65908]
[1778063205160,35.49,82173.96,0.0,-0.22678,0.0001,25.58221]
[1778063206178,35.49,82174.94,0.0,-0.22669,0.0001,25.5767]
[1778063206857,35.49,82174.94,0.0,-0.22669,0.0001,25.5767]
[1778063207504,35.49,82174.94,0.0,-0.2267,0.0001,25.57704]
[1778063209162,35.49,82174.94,0.0,-0.22669,0.0001,25.57683]
[1778063209164,35.49,82187.15,0.0,-0.22547,0.0001,25.50265]
[1778063210542,35.49,82187.15,0.0,-0.22547,0.0001,25.50251]
[1778063210589,35.49,82187.15,0.0,-0.22547,0.0001,25.50251]
[1778063210602,35.49,82187.15,0.0,-0.22547,0.0001,25.50251]
[1778063210630,35.49,82187.15,0.0,-0.22547,0.0001,25.50251]
[1778063211063,35.49,82187.15,0.0,-0.22547,0.0001,25.50251]
[1778063211160,35.49,82187.15,0.0,-0.22547,0.0001,25.50235]
[1778063211202,35.49,82187.15,0.0,-0.22547,0.0001,25.50235]
[1778063211302,35.49,82187.15,0.0,-0.22547,0.0001,25.50235]
[1778063212788,35.49,82187.15,0.0,-0.22547,0.0001,25.5022]
[1778063212990,35.49,82187.15,0.0,-0.22547,0.0001,25.5022]
[1778063212999,35.49,82187.15,0.0,-0.22547,0.0001,25.5022]
[1778063213239,35.49,82187.15,0.0,-0.22546,0.0001,25.50199]
[1778063213981,35.49,82187.15,0.0,-0.22546,0.0001,25.50199]
[1778063214059,35.48,82187.15,0.0,-0.22546,0.0001,25.50189]
[1778063215246,35.48,82187.15,0.0,-0.22546,0.0001,25.50186]
[1778063215684,35.48,82187.15,0.0,-0.22546,0.0001,25.50185]
[1778063220175,35.48,82217.42,0.0,-0.22246,0.0001,25.31754]
[1778063225182,35.48,82213.23,0.0,-0.22287,0.0001,25.34288]
[1778063230187,35.48,82214.44,0.0,-0.22274,0.0001,25.33491]
[1778063236193,35.48,82217.92,0.0,-0.22239,0.0001,25.31308]
[1778063241198,35.48,82216.02,0.0,-0.22257,0.0001,25.32419]
[1778063247126,35.48,82208.52,0.0,-0.22331,0.0001,25.36978]
[1778063252209,35.48,82202.75,0.0,-0.22385,0.0001,25.40117]
[1778063256527,35.48,82211.45,0.0,-0.22299,0.0001,25.34818]
[1778063257214,35.48,82210.34,0.0,-0.2231,0.0001,25.35491]
[1778063258166,35.48,82210.34,0.0,-0.2231,0.0001,25.35491]
[1778063258170,35.48,82210.34,0.0,-0.2231,0.0001,25.35494]
[1778063258891,35.48,82210.34,0.0,-0.2231,0.0001,25.35494]
[1778063259809,35.48,82210.34,0.0,-0.2231,0.0001,25.35485]
[1778063259910,35.48,82210.34,0.0,-0.2231,0.0001,25.35486]
[1778063265894,35.48,82212.52,0.0,-0.22288,0.0001,25.34147]
[1778063265962,35.48,82212.52,0.0,-0.22288,0.0001,25.34144]
[1778063271288,35.48,82207.42,0.0,-0.22338,0.0001,25.37231]
[1778063273434,35.48,82199.12,0.0,-0.22421,0.0001,25.42277]
[1778063274871,35.48,82195.67,0.0,-0.22455,0.0001,25.44365]
[1778063280065,35.47,82187.31,0.0,-0.22536,0.0001,25.49321]
[1778063280079,35.47,82187.31,0.0,-0.22536,0.0001,25.49296]
[1778063281079,35.47,82187.31,0.0,-0.22536,0.0001,25.49296]
[1778063281129,35.47,82187.31,0.0,-0.22536,0.0001,25.49296]
[1778063281135,35.47,82187.31,0.0,-0.22536,0.0001,25.49296]
[1778063281236,35.47,82187.31,0.0,-0.22535,0.0001,25.49275]
[1778063286137,35.47,82190.28,0.0,-0.22504,0.0001,25.47386]
[1778063286211,35.47,82190.28,0.0,-0.22504,0.0001,25.47362]
[1778063291248,35.47,82187.08,0.0,-0.22534,0.0001,25.49178]
[1778063296673,35.46,82185.65,0.0,-0.22546,0.0001,25.49915]
[1778063302259,35.46,82176.37,0.0,-0.22636,0.0001,25.55371]
[1778063307264,35.46,82171.49,0.0,-0.22684,0.0001,25.58266]
[1778063308426,35.46,82167.13,0.0,-0.22728,0.0001,25.60937]
[1778063308710,35.46,82167.13,0.0,-0.22728,0.0001,25.60937]
[1778063308719,35.46,82167.13,0.0,-0.22728,0.0001,25.60937]
[1778063309266,35.46,82162.44,0.0,-0.22775,0.0001,25.63799]
[1778063310460,35.46,82160.77,0.0,-0.22793,0.0001,25.64838]
[1778063316175,35.46,82150.68,0.0,-0.22894,0.0001,25.70696]
[1778063322279,35.47,82153.67,0.0,-0.22866,0.0001,25.69044]
[1778063328115,35.47,82156.07,0.0,-0.22844,0.0001,25.67714]
[1778063333290,35.47,82151.29,0.0,-0.22894,0.0001,25.70731]
[1778063334607,35.47,82151.25,0.0,-0.22895,0.0001,25.70774]
[1778063340241,35.48,82148.65,0.0,-0.22923,0.0001,25.72431]
[1778063340827,35.48,82148.65,0.0,-0.22923,0.0001,25.72452]
[1778063342193,35.48,82148.65,0.0,-0.22923,0.0001,25.72472]
[1778063342867,35.48,82148.65,0.0,-0.22924,0.0001,25.72492]
[1778063344887,35.48,82148.65,0.0,-0.22924,0.0001,25.72531]
[1778063345061,35.48,82148.65,0.0,-0.22925,0.0001,25.7255]
[1778063346919,35.48,82148.65,0.0,-0.22925,0.0001,25.72567]
[1778063347262,35.48,82148.65,0.0,-0.22925,0.0001,25.72567]
[1778063347272,35.48,82148.65,0.0,-0.22925,0.0001,25.72584]
[1778063348170,35.48,82148.65,0.0,-0.22925,0.0001,25.72584]
[1778063348276,35.48,82148.65,0.0,-0.22925,0.0001,25.726]
[1778063350779,35.48,82140.21,0.0,-0.23011,0.0001,25.77704]
[1778063350981,35.48,82140.21,0.0,-0.23011,0.0001,25.77704]
[1778063351309,35.48,82120.73,0.0,-0.23208,0.0001,25.89392]
[1778063355988,35.48,82110.43,0.0,-0.23313,0.0001,25.95568]
[1778063356983,35.48,82110.43,0.0,-0.23313,0.0001,25.95574]
[1778063357050,35.48,82110.43,0.0,-0.23313,0.0001,25.95574]
[1778063357137,35.48,82110.43,0.0,-0.23313,0.0001,25.95582]
[1778063359317,35.48,82123.28,0.0,-0.23183,0.0001,25.87927]
[1778063365208,35.49,82125.49,0.0,-0.23162,0.0001,25.86672]
[1778063365651,35.49,82125.49,0.0,-0.23162,0.0001,25.86689]
[1778063365767,35.49,82125.49,0.0,-0.23162,0.0001,25.86705]
[1778063369709,35.49,82139.68,0.0,-0.2302,0.0001,25.78281]
[1778063371259,35.49,82139.68,0.0,-0.2302,0.0001,25.78281]
[1778063371301,35.49,82139.68,0.0,-0.23019,0.0001,25.77956]
[1778063377335,35.49,82142.94,0.0,-0.22988,0.0001,25.7614]
[1778063382340,35.5,82141.75,0.0,-0.23002,0.0001,25.76968]
[1778063384358,35.5,82141.72,0.0,-0.23003,0.0001,25.77028]
[1778063384499,35.5,82141.72,0.0,-0.23003,0.0001,25.77028]
[1778063384528,35.5,82141.72,0.0,-0.23003,0.0001,25.77028]
[1778063385259,35.5,82141.72,0.0,-0.23003,0.0001,25.77028]
[1778063385298,35.5,82141.72,0.0,-0.23003,0.0001,25.77028]
[1778063385344,35.5,82143.61,0.0,-0.22984,0.0001,25.75897]
[1778063385454,35.5,82143.61,0.0,-0.22984,0.0001,25.75897]
[1778063385925,35.5,82143.61,0.0,-0.22984,0.0001,25.75897]
[1778063385959,35.5,82143.61,0.0,-0.22984,0.0001,25.75897]
[1778063386198,35.5,82143.61,0.0,-0.22984,0.0001,25.75897]
[1778063386611,35.5,82143.61,0.0,-0.22983,0.0001,25.75865]
[1778063386621,35.5,82143.61,0.0,-0.22983,0.0001,25.75865]
[1778063387148,35.5,82143.61,0.0,-0.22983,0.0001,25.75865]
[1778063387215,35.5,82143.61,0.0,-0.22983,0.0001,25.75841]
[1778063389348,35.49,82158.72,0.0,-0.2283,0.0001,25.66696]
[1778063394353,35.49,82170.93,0.0,-0.22706,0.0001,25.59193]
[1778063396231,35.49,82170.93,0.0,-0.22705,0.0001,25.59166]
[1778063396949,35.49,82170.93,0.0,-0.22705,0.0001,25.5914]
[1778063397153,35.49,82170.93,0.0,-0.22705,0.0001,25.59114]
[1778063399919,35.49,82182.75,0.0,-0.22586,0.0001,25.51899]
[1778063404919,35.48,82184.79,0.0,-0.22564,0.0001,25.5057]
[1778063409745,35.48,82179.3,0.0,-0.22619,0.0001,25.539]
[1778063409989,35.49,82179.3,0.0,-0.22619,0.0001,25.5392]
[1778063415261,35.48,82180.31,0.0,-0.22609,0.0001,25.53281]
[1778063421384,35.48,82168.48,0.0,-0.22727,0.0001,25.60451]
[1778063426949,35.49,82166.18,0.0,-0.22751,0.0001,25.61902]
[1778063430816,35.49,82174.47,0.0,-0.22667,0.0001,25.56848]
[1778063436398,35.48,82182.75,0.0,-0.22581,0.0001,25.514]
[1778063436667,35.48,82182.75,0.0,-0.22581,0.0001,25.514]
[1778063440590,35.48,82183.75,0.0,-0.2257,0.0001,25.50727]
[1778063440651,35.48,82183.75,0.0,-0.2257,0.0001,25.50727]
[1778063440859,35.48,82183.75,0.0,-0.2257,0.0001,25.50727]
[1778063441165,35.48,82183.75,0.0,-0.2257,0.0001,25.50707]
[1778063444164,35.48,82185.83,0.0,-0.22549,0.0001,25.49392]
[1778063444265,35.48,82185.83,0.0,-0.22548,0.0001,25.4937]
[1778063450269,35.48,82188.6,0.0,-0.22519,0.0001,25.47579]
[1778063450947,35.48,82188.6,0.0,-0.22519,0.0001,25.47579]
[1778063453952,35.47,82189.19,0.0,-0.22512,0.0001,25.47168]
[1778063453960,35.47,82189.19,0.0,-0.22512,0.0001,25.47168]
[1778063454416,35.47,82185.09,0.0,-0.22553,0.0001,25.49636]
[1778063459422,35.47,82182.18,0.0,-0.2258,0.0001,25.51291]
[1778063465428,35.47,82179.1,0.0,-0.22609,0.0001,25.53024]
[1778063471262,35.47,82180.67,0.0,-0.22591,0.0001,25.5196]
[1778063472990,35.46,82184.97,0.0,-0.22548,0.0001,25.49316]
[1778063472992,35.46,82184.97,0.0,-0.22548,0.0001,25.49316]
[1778063473053,35.46,82184.97,0.0,-0.22548,0.0001,25.49316]
[1778063473389,35.46,82184.97,0.0,-0.22548,0.0001,25.49301]
[1778063474334,35.46,82184.97,0.0,-0.22548,0.0001,25.49301]
[1778063474507,35.46,82184.97,0.0,-0.22547,0.0001,25.49287]
[1778063475434,35.46,82198.21,0.0,-0.22415,0.0001,25.41232]
[1778063476585,35.46,82199.43,0.0,-0.22403,0.0001,25.40485]
[1778063477436,35.46,82199.45,0.0,-0.22403,0.0001,25.40464]
[1778063477587,35.46,82199.45,0.0,-0.22403,0.0001,25.40464]
[1778063479043,35.46,82203.47,0.0,-0.22363,0.0001,25.38015]
[1778063479563,35.46,82203.37,0.0,-0.22364,0.0001,25.38069]
[1778063480608,35.46,82203.62,0.0,-0.22361,0.0001,25.37912]
[1778063481360,35.46,82203.62,0.0,-0.22361,0.0001,25.37907]
[1778063486445,35.46,82204.97,0.0,-0.22346,0.0001,25.36992]
[1778063488567,35.46,82201.63,0.0,-0.22379,0.0001,25.3899]
[1778063493634,35.46,82200.47,0.0,-0.22387,0.0001,25.39241]
[1778063493883,35.46,82200.47,0.0,-0.22387,0.0001,25.39241]
[1778063494302,35.46,82200.47,0.0,-0.22387,0.0001,25.39241]
[1778063494616,35.46,82200.47,0.0,-0.22387,0.0001,25.39221]
[1778063495125,35.46,82200.47,0.0,-0.22387,0.0001,25.39221]
[1778063495422,35.46,82200.47,0.0,-0.22386,0.0001,25.39192]
[1778063496777,35.45,82200.47,0.0,-0.22386,0.0001,25.39159]
[1778063496857,35.45,82200.47,0.0,-0.22386,0.0001,25.39159]
[1778063497437,35.45,82200.47,0.0,-0.22385,0.0001,25.39138]
[1778063497688,35.45,82200.47,0.0,-0.22385,0.0001,25.39138]
[1778063498457,35.45,82237.22,0.0,-0.22022,0.0001,25.16643]
[1778063498681,35.45,82237.22,0.0,-0.22022,0.0001,25.16643]
[1778063498900,35.45,82237.22,0.0,-0.22022,0.0001,25.16643]
[1778063500339,35.45,82237.22,0.0,-0.22022,0.0001,25.16635]
[1778063500458,35.45,82237.22,0.0,-0.22022,0.0001,25.16628]
[1778063501702,35.45,82240.26,0.0,-0.21992,0.0001,25.14756]
[1778063502158,35.45,82240.26,0.0,-0.21992,0.0001,25.14756]
[1778063502223,35.45,82240.26,0.0,-0.21992,0.0001,25.14756]
[1778063502243,35.45,82240.26,0.0,-0.21991,0.0001,25.14736]
[1778063502601,35.45,82240.26,0.0,-0.21991,0.0001,25.14736]
[1778063502861,35.45,82240.26,0.0,-0.21991,0.0001,25.14736]
[1778063502879,35.45,82240.26,0.0,-0.21991,0.0001,25.14736]
[1778063503462,35.45,82229.1,0.0,-0.22101,0.0001,25.21572]
[1778063504434,35.45,82229.1,0.0,-0.22101,0.0001,25.21572]
[1778063506119,35.45,82222.25,0.0,-0.22168,0.0001,25.25738]
[1778063506123,35.45,82222.25,0.0,-0.22168,0.0001,25.25738]
[1778063506219,35.45,82222.25,0.0,-0.22168,0.0001,25.25724]
[1778063506961,35.45,82222.25,0.0,-0.22168,0.0001,25.25724]
[1778063507283,35.45,82222.25,0.0,-0.22168,0.0001,25.25701]
[1778063512471,35.45,82229.84,0.0,-0.22091,0.0001,25.20946]
[1778063513813,35.45,82227.6,0.0,-0.22113,0.0001,25.22304]
[1778063514040,35.45,82227.6,0.0,-0.22113,0.0001,25.22304]
[1778063514314,35.45,82227.6,0.0,-0.22113,0.0001,25.22288]
[1778063514510,35.45,82227.6,0.0,-0.22113,0.0001,25.22288]
[1778063515059,35.45,82227.6,0.0,-0.22113,0.0001,25.22288]
[1778063515448,35.45,82227.6,0.0,-0.22112,0.0001,25.22273]
[1778063516554,35.45,82227.6,0.0,-0.22112,0.0001,25.22258]
[1778063516966,35.45,82227.6,0.0,-0.22112,0.0001,25.22258]
[1778063517074,35.45,82227.6,0.0,-0.22112,0.0001,25.22258]
[1778063517221,35.45,82227.6,0.0,-0.22112,0.0001,25.22239]
[1778063519093,35.45,82227.6,0.0,-0.22112,0.0001,25.22216]
[1778063519406,35.44,82227.6,0.0,-0.22111,0.0001,25.2219]
[1778063521007,35.44,82227.6,0.0,-0.22111,0.0001,25.22165]
[1778063522232,35.44,82227.6,0.0,-0.2211,0.0001,25.2214]
[1778063523194,35.44,82227.6,0.0,-0.2211,0.0001,25.22109]
[1778063523933,35.44,82227.6,0.0,-0.22109,0.0001,25.22077]
[1778063524483,35.44,82200.46,0.0,-0.22378,0.0001,25.38643]
[1778063524629,35.44,82200.46,0.0,-0.22378,0.0001,25.38643]
[1778063527184,35.44,82200.21,0.0,-0.22379,0.0001,25.3873]
[1778063528552,35.44,82200.61,0.0,-0.22374,0.0001,25.3842]
[1778063534496,35.43,82192.94,0.0,-0.22448,0.0001,25.42917]
[1778063537471,35.43,82192.18,0.0,-0.22454,0.0001,25.43328]
[1778063537490,35.43,82192.18,0.0,-0.22454,0.0001,25.433]
[1778063537913,35.43,82192.18,0.0,-0.22454,0.0001,25.433]
[1778063537971,35.43,82192.18,0.0,-0.22454,0.0001,25.43271]
[1778063542934,35.43,82181.76,0.0,-0.22556,0.0001,25.49486]
[1778063542997,35.43,82181.76,0.0,-0.22555,0.0001,25.49454]
[1778063544179,35.43,82181.76,0.0,-0.22555,0.0001,25.49454]
[1778063544195,35.43,82181.76,0.0,-0.22555,0.0001,25.49421]
[1778063549511,35.42,82182.53,0.0,-0.22544,0.0001,25.48789]
[1778063551399,35.42,82182.49,0.0,-0.22544,0.0001,25.48781]
[1778063551499,35.42,82182.49,0.0,-0.22542,0.0001,25.484]
[1778063552731,35.42,82182.5,0.0,-0.22541,0.0001,25.48366]
[1778063553515,35.42,82181.25,0.0,-0.22553,0.0001,25.4909]
[1778063557600,35.41,82181.56,0.0,-0.22548,0.0001,25.48772]
[1778063557607,35.41,82181.56,0.0,-0.22548,0.0001,25.48772]
[1778063558520,35.41,82180.52,0.0,-0.22558,0.0001,25.49371]
[1778063559566,35.41,82180.52,0.0,-0.22557,0.0001,25.49337]
[1778063559623,35.41,82180.52,0.0,-0.22557,0.0001,25.49337]
[1778063560522,35.41,82177.07,0.0,-0.22591,0.0001,25.51404]
[1778063561596,35.41,82177.07,0.0,-0.22591,0.0001,25.51366]
[1778063561805,35.41,82177.07,0.0,-0.22591,0.0001,25.51366]
[1778063561891,35.41,82177.07,0.0,-0.2259,0.0001,25.51329]
[1778063563699,35.41,82173.05,0.0,-0.2263,0.0001,25.53728]
[1778063564135,35.41,82173.05,0.0,-0.22629,0.0001,25.53691]
[1778063564763,35.41,82173.05,0.0,-0.22629,0.0001,25.53691]
[1778063565645,35.41,82169.13,0.0,-0.22668,0.0001,25.56035]
[1778063566315,35.41,82169.13,0.0,-0.22667,0.0001,25.56006]
[1778063572534,35.4,82161.65,0.0,-0.2274,0.0001,25.6038]
[1778063577408,35.4,82163.24,0.0,-0.22722,0.0001,25.5931]
[1778063577498,35.4,82163.24,0.0,-0.22722,0.0001,25.59286]
[1778063578789,35.4,82165.06,0.0,-0.22703,0.0001,25.58158]
[1778063578820,35.4,82165.06,0.0,-0.22703,0.0001,25.58158]
[1778063579062,35.4,82165.06,0.0,-0.22703,0.0001,25.58158]
[1778063579071,35.4,82165.06,0.0,-0.22703,0.0001,25.58158]
[1778063579249,35.4,82165.06,0.0,-0.22703,0.0001,25.58135]
[1778063585324,35.39,82163.77,0.0,-0.22714,0.0001,25.58798]
[1778063589909,35.39,82158.43,0.0,-0.22765,0.0001,25.61895]
[1778063590555,35.39,82158.44,0.0,-0.22765,0.0001,25.61861]
[1778063595560,35.39,82157.39,0.0,-0.22773,0.0001,25.62358]
[1778063600786,35.38,82167.07,0.0,-0.22674,0.0001,25.56374]
[1778063601854,35.38,82167.07,0.0,-0.22674,0.0001,25.56354]
[1778063602568,35.38,82159.8,0.0,-0.22746,0.0001,25.60736]
[1778063605350,35.38,82153.45,0.0,-0.2281,0.0001,25.64583]
[1778063605800,35.38,82153.45,0.0,-0.2281,0.0001,25.64553]
[1778063607575,35.38,82166.81,0.0,-0.22675,0.0001,25.56412]
[1778063613580,35.38,82164.51,0.0,-0.22694,0.0001,25.57329]
[1778063617332,35.38,82168.43,0.0,-0.22654,0.0001,25.54892]
[1778063618032,35.38,82168.43,0.0,-0.22654,0.0001,25.54875]
[1778063623590,35.38,82170.81,0.0,-0.2263,0.0001,25.53453]
[1778063628595,35.38,82178.44,0.0,-0.22554,0.0001,25.48825]
[1778063629276,35.38,82178.44,0.0,-0.22554,0.0001,25.48825]
[1778063629475,35.38,82178.44,0.0,-0.22554,0.0001,25.48825]
[1778063632369,35.38,82178.62,0.0,-0.22552,0.0001,25.48734]
[1778063632463,35.38,82178.62,0.0,-0.22553,0.0001,25.48758]
[1778063633600,35.38,82193.35,0.0,-0.22406,0.0001,25.39798]
[1778063635340,35.38,82190.26,0.0,-0.22437,0.0001,25.41709]
[1778063636402,35.38,82188.64,0.0,-0.22454,0.0001,25.42717]
[1778063636420,35.38,82188.64,0.0,-0.22454,0.0001,25.42736]
[1778063641606,35.38,82183.61,0.0,-0.22506,0.0001,25.4589]
[1778063646511,35.38,82191.54,0.0,-0.22427,0.0001,25.4112]
[1778063646518,35.38,82191.54,0.0,-0.22428,0.0001,25.41144]
[1778063649056,35.39,82198.27,0.0,-0.22362,0.0001,25.37083]
[1778063650548,35.39,82198.74,0.0,-0.22357,0.0001,25.36822]
[1778063650617,35.39,82197.37,0.0,-0.22371,0.0001,25.37686]
[1778063655463,35.39,82196.43,0.0,-0.22381,0.0001,25.3828]
[1778063655474,35.39,82196.43,0.0,-0.22381,0.0001,25.3828]
[1778063655563,35.39,82196.43,0.0,-0.22381,0.0001,25.38281]
[1778063660124,35.39,82197.78,0.0,-0.22367,0.0001,25.37446]
[1778063660402,35.39,82197.78,0.0,-0.22367,0.0001,25.37446]
[1778063660405,35.39,82197.78,0.0,-0.22367,0.0001,25.37446]
[1778063660627,35.39,82216.01,0.0,-0.22186,0.0001,25.26284]
[1778063662002,35.39,82216.01,0.0,-0.22186,0.0001,25.26285]
[1778063664781,35.39,82216.01,0.0,-0.22187,0.0001,25.263]
[1778063666593,35.39,82216.01,0.0,-0.22187,0.0001,25.26304]
[1778063666752,35.39,82216.01,0.0,-0.22187,0.0001,25.26302]
[1778063667120,35.39,82216.01,0.0,-0.22187,0.0001,25.26302]
[1778063667437,35.39,82216.01,0.0,-0.22187,0.0001,25.26302]
[1778063667667,35.39,82216.01,0.0,-0.22187,0.0001,25.26302]
[1778063668161,35.39,82216.01,0.0,-0.22187,0.0001,25.26302]
[1778063668675,35.39,82216.01,0.0,-0.22186,0.0001,25.26285]
[1778063669145,35.39,82216.01,0.0,-0.22186,0.0001,25.26285]
[1778063669249,35.39,82216.01,0.0,-0.22186,0.0001,25.26285]
[1778063669301,35.39,82216.01,0.0,-0.22186,0.0001,25.26285]
[1778063669404,35.39,82216.01,0.0,-0.22186,0.0001,25.26285]
[1778063669487,35.39,82216.01,0.0,-0.22186,0.0001,25.26285]
[1778063669652,35.39,82216.01,0.0,-0.22186,0.0001,25.26276]
[1778063669759,35.39,82216.01,0.0,-0.22186,0.0001,25.26276]
[1778063669981,35.39,82216.01,0.0,-0.22186,0.0001,25.26276]
[1778063670277,35.39,82216.01,0.0,-0.22186,0.0001,25.26276]
[1778063670337,35.39,82216.01,0.0,-0.22186,0.0001,25.26276]
[1778063670375,35.39,82216.01,0.0,-0.22186,0.0001,25.26276]
[1778063670474,35.39,82216.01,0.0,-0.22186,0.0001,25.2628]
[1778063671379,35.39,82216.01,0.0,-0.22186,0.0001,25.2628]
[1778063671625,35.39,82216.01,0.0,-0.22185,0.0001,25.25946]
[1778063671728,35.39,82216.01,0.0,-0.22185,0.0001,25.25946]
[1778063672683,35.39,82277.67,0.0,-0.21579,0.0001,24.87925]
[1778063672874,35.39,82277.67,0.0,-0.21579,0.0001,24.87925]
[1778063673464,35.39,82277.67,0.0,-0.2158,0.0001,24.87945]
[1778063676687,35.39,82265.71,0.0,-0.21697,0.0001,24.954]
[1778063676942,35.39,82265.71,0.0,-0.21697,0.0001,24.954]
[1778063676968,35.39,82265.71,0.0,-0.21697,0.0001,24.954]
[1778063677688,35.39,82265.18,0.0,-0.21702,0.0001,24.95742]
[1778063678195,35.39,82265.18,0.0,-0.21702,0.0001,24.95742]
[1778063678926,35.39,82265.18,0.0,-0.21703,0.0001,24.95753]
[1778063680986,35.39,82261.63,0.0,-0.21738,0.0001,24.97965]
[1778063682154,35.39,82260.94,0.0,-0.21744,0.0001,24.98399]
[1778063682997,35.39,82260.94,0.0,-0.21745,0.0001,24.98407]
[1778063688153,35.39,82267.62,0.0,-0.2168,0.0001,24.94323]
[1778063692514,35.39,82274.51,0.0,-0.21613,0.0001,24.90102]
[1778063692870,35.39,82274.51,0.0,-0.21614,0.0001,24.90115]
[1778063692903,35.39,82274.51,0.0,-0.21614,0.0001,24.90115]
[1778063693703,35.39,82269.63,0.0,-0.21662,0.0001,24.93156]
[1778063694801,35.39,82268.7,0.0,-0.21671,0.0001,24.93755]
[1778063695154,35.39,82268.7,0.0,-0.21671,0.0001,24.93755]
[1778063695603,35.39,82268.7,0.0,-0.21671,0.0001,24.93755]
[1778063695709,35.39,82263.08,0.0,-0.21726,0.0001,24.97256]
[1778063695859,35.39,82263.08,0.0,-0.21726,0.0001,24.97256]
[1778063695866,35.39,82263.08,0.0,-0.21726,0.0001,24.97256]
[1778063695932,35.39,82263.08,0.0,-0.21726,0.0001,24.97256]
[1778063696050,35.39,82263.08,0.0,-0.21726,0.0001,24.97256]
[1778063696526,35.4,82263.08,0.0,-0.21726,0.0001,24.9727]
[1778063696957,35.4,82263.08,0.0,-0.21726,0.0001,24.9727]
[1778063697195,35.4,82263.08,0.0,-0.21726,0.0001,24.9727]
[1778063697511,35.4,82263.08,0.0,-0.21727,0.0001,24.9728]
[1778063698712,35.4,82242.78,0.0,-0.21926,0.0001,25.09821]
[1778063699534,35.4,82242.78,0.0,-0.21926,0.0001,25.09821]
[1778063700250,35.4,82242.78,0.0,-0.21926,0.0001,25.09828]
[1778063701234,35.4,82241.89,0.0,-0.21935,0.0001,25.10387]
[1778063701247,35.4,82241.89,0.0,-0.21935,0.0001,25.10387]
[1778063701697,35.4,82241.89,0.0,-0.21936,0.0001,25.1045]
[1778063703626,35.4,82241.89,0.0,-0.21937,0.0001,25.10508]
[1778063705904,35.4,82241.89,0.0,-0.21937,0.0001,25.10552]
[1778063706721,35.4,82227.19,0.0,-0.22082,0.0001,25.19606]
[1778063711371,35.4,82235.97,0.0,-0.21996,0.0001,25.14256]
[1778063711664,35.4,82235.97,0.0,-0.21996,0.0001,25.14256]
[1778063712189,35.4,82235.97,0.0,-0.21997,0.0001,25.14269]
[1778063712202,35.4,82235.97,0.0,-0.21997,0.0001,25.14269]
[1778063715237,35.4,82244.59,0.0,-0.21912,0.0001,25.09005]
[1778063715276,35.4,82244.59,0.0,-0.21912,0.0001,25.09005]
[1778063715371,35.4,82244.59,0.0,-0.21912,0.0001,25.09005]
[1778063715377,35.4,82244.59,0.0,-0.21913,0.0001,25.09022]
[1778063719408,35.4,82245.97,0.0,-0.219,0.0001,25.08226]
[1778063719444,35.41,82245.97,0.0,-0.219,0.0001,25.08246]
[1778063721725,35.41,82245.97,0.0,-0.21901,0.0001,25.08266]
[1778063722612,35.41,82249.21,0.0,-0.21869,0.0001,25.06289]
[1778063722685,35.41,82249.21,0.0,-0.21869,0.0001,25.06308]
[1778063726616,35.41,82249.21,0.0,-0.2187,0.0001,25.06368]
[1778063726636,35.41,82249.21,0.0,-0.21871,0.0001,25.06387]
[1778063731726,35.41,82251.75,0.0,-0.21847,0.0001,25.04912]
[1778063732685,35.41,82261.07,0.0,-0.21754,0.0001,24.98805]
[1778063732754,35.41,82270.57,0.0,-0.21661,0.0001,24.92943]
[1778063732820,35.41,82270.57,0.0,-0.21661,0.0001,24.92943]
[1778063732873,35.41,82270.57,0.0,-0.21661,0.0001,24.92943]
[1778063732999,35.41,82270.57,0.0,-0.21661,0.0001,24.92943]
[1778063733019,35.41,82270.57,0.0,-0.21661,0.0001,24.92943]
[1778063733055,35.41,82270.57,0.0,-0.21661,0.0001,24.92943]
[1778063733642,35.41,82270.57,0.0,-0.21661,0.0001,24.92943]
[1778063733668,35.41,82270.57,0.0,-0.21661,0.0001,24.92943]
[1778063733974,35.41,82277.01,0.0,-0.21599,0.0001,24.88968]
[1778063735092,35.41,82279.33,0.0,-0.21576,0.0001,24.87548]
[1778063735188,35.41,82279.33,0.0,-0.21576,0.0001,24.87548]
[1778063735216,35.41,82279.33,0.0,-0.21576,0.0001,24.87548]
[1778063736012,35.41,82278.85,0.0,-0.21581,0.0001,24.87874]
[1778063736041,35.41,82278.85,0.0,-0.21581,0.0001,24.87874]
[1778063736711,35.41,82278.85,0.0,-0.21581,0.0001,24.87874]
[1778063736716,35.41,82278.85,0.0,-0.21581,0.0001,24.87874]
[1778063736717,35.41,82278.85,0.0,-0.21581,0.0001,24.87874]
[1778063736744,35.41,82278.85,0.0,-0.21582,0.0001,24.879]
[1778063741761,35.42,82283.36,0.0,-0.2154,0.0001,24.85238]
[1778063744646,35.42,82284.51,0.0,-0.2153,0.0001,24.84584]
[1778063748509,35.42,82286.01,0.0,-0.21517,0.0001,24.83747]
[1778063748654,35.42,82286.01,0.0,-0.21517,0.0001,24.83747]
[1778063752508,35.42,82283.04,0.0,-0.21547,0.0001,24.85716]
[1778063755264,35.43,82285.54,0.0,-0.21525,0.0001,24.84274]
[1778063755353,35.43,82285.54,0.0,-0.21525,0.0001,24.8431]
[1778063757703,35.43,82285.54,0.0,-0.21526,0.0001,24.84347]
[1778063757759,35.43,82285.54,0.0,-0.21526,0.0001,24.84383]
[1778063761597,35.43,82284.4,0.0,-0.21539,0.0001,24.85188]
[1778063761780,35.43,82284.4,0.0,-0.21539,0.0001,24.85188]
[1778063763788,35.43,82280.6,0.0,-0.21577,0.0001,24.87603]
[1778063763899,35.43,82278.68,0.0,-0.21596,0.0001,24.88823]
[1778063764786,35.43,82274.84,0.0,-0.21634,0.0001,24.91233]
[1778063765909,35.43,82272.13,0.0,-0.2166,0.0001,24.92931]
[1778063766683,35.44,82272.13,0.0,-0.21661,0.0001,24.92955]
[1778063767934,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063767937,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063767956,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063768104,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063768121,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063768326,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063768370,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063768538,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063768583,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063768730,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063768763,35.44,82272.3,0.0,-0.21659,0.0001,24.92872]
[1778063768791,35.44,82273.78,0.0,-0.21645,0.0001,24.91988]
[1778063768935,35.44,82273.78,0.0,-0.21645,0.0001,24.91988]
[1778063768970,35.44,82273.78,0.0,-0.21645,0.0001,24.91988]
[1778063769163,35.44,82273.78,0.0,-0.21645,0.0001,24.91988]
[1778063769792,35.44,82274.26,0.0,-0.21641,0.0001,24.91714]
[1778063769994,35.44,82274.26,0.0,-0.21641,0.0001,24.91714]
[1778063769999,35.44,82274.26,0.0,-0.21641,0.0001,24.91714]
[1778063770793,35.44,82274.34,0.0,-0.21641,0.0001,24.9168]
[1778063775798,35.44,82266.17,0.0,-0.21721,0.0001,24.96781]
[1778063778570,35.44,82261.51,0.0,-0.21767,0.0001,24.99668]
[1778063780087,35.44,82250.63,0.0,-0.21873,0.0001,25.064]
[1778063780099,35.44,82250.63,0.0,-0.21873,0.0001,25.064]
[1778063780805,35.44,82236.89,0.0,-0.22008,0.0001,25.14856]
[1778063783671,35.44,82235.76,0.0,-0.2202,0.0001,25.15546]
[1778063783757,35.44,82235.76,0.0,-0.2202,0.0001,25.15544]
[1778063784105,35.44,82235.76,0.0,-0.2202,0.0001,25.15544]
[1778063784607,35.44,82235.76,0.0,-0.2202,0.0001,25.15544]
[1778063784623,35.44,82235.76,0.0,-0.22019,0.0001,25.15542]
[1778063785455,35.44,82235.76,0.0,-0.22019,0.0001,25.15542]
[1778063786811,35.44,82257.79,0.0,-0.21803,0.0001,25.01984]
[1778063788997,35.44,82253.25,0.0,-0.21848,0.0001,25.04791]
[1778063789117,35.44,82253.25,0.0,-0.21848,0.0001,25.04791]
[1778063790166,35.44,82252.4,0.0,-0.21856,0.0001,25.05319]
[1778063790747,35.44,82252.4,0.0,-0.21856,0.0001,25.05319]
[1778063790804,35.44,82252.4,0.0,-0.21856,0.0001,25.05322]
[1778063791099,35.44,82252.4,0.0,-0.21856,0.0001,25.05322]
[1778063791105,35.44,82252.4,0.0,-0.21856,0.0001,25.05322]
[1778063791109,35.44,82252.4,0.0,-0.21856,0.0001,25.05322]
[1778063791770,35.44,82252.4,0.0,-0.21856,0.0001,25.05322]
[1778063791816,35.44,82252.69,0.0,-0.21852,0.0001,25.04798]
[1778063792145,35.44,82252.69,0.0,-0.21852,0.0001,25.04798]
[1778063792201,35.44,82252.69,0.0,-0.21852,0.0001,25.04798]
[1778063793818,35.44,82238.71,0.0,-0.21989,0.0001,25.13411]
[1778063794246,35.44,82238.71,0.0,-0.21989,0.0001,25.13411]
[1778063794819,35.44,82234.77,0.0,-0.22028,0.0001,25.15827]
[1778063798260,35.44,82234.2,0.0,-0.22033,0.0001,25.16169]
[1778063798823,35.44,82234.24,0.0,-0.22033,0.0001,25.16142]
[1778063803828,35.44,82228.79,0.0,-0.22086,0.0001,25.19455]
[1778063806337,35.44,82228.53,0.0,-0.22088,0.0001,25.19601]
[1778063806832,35.44,82226.85,0.0,-0.22105,0.0001,25.20625]
[1778063808883,35.44,82227.73,0.0,-0.22096,0.0001,25.20068]
[1778063810379,35.44,82227.73,0.0,-0.22096,0.0001,25.2006]
[1778063810758,35.44,82227.73,0.0,-0.22096,0.0001,25.20048]
[1778063810854,35.44,82227.73,0.0,-0.22096,0.0001,25.20048]
[1778063811594,35.44,82227.73,0.0,-0.22096,0.0001,25.20048]
[1778063812409,35.44,82227.73,0.0,-0.22095,0.0001,25.20033]
[1778063812744,35.44,82227.73,0.0,-0.22095,0.0001,25.20015]
[1778063813837,35.44,82213.01,0.0,-0.2224,0.0001,25.29012]
[1778063818839,35.43,82210.3,0.0,-0.22266,0.0001,25.30627]
[1778063824694,35.43,82215.3,0.0,-0.22217,0.0001,25.2755]
[1778063829314,35.43,82213.55,0.0,-0.22234,0.0001,25.286]
[1778063830594,35.43,82212.37,0.0,-0.22245,0.0001,25.29319]
[1778063830850,35.43,82209.15,0.0,-0.22277,0.0001,25.31279]
[1778063835856,35.43,82199.5,0.0,-0.22372,0.0001,25.37125]
[1778063836658,35.43,82199.5,0.0,-0.22372,0.0001,25.37125]
[1778063836664,35.43,82199.5,0.0,-0.22372,0.0001,25.37125]
[1778063836859,35.43,82202.94,0.0,-0.22338,0.0001,25.35026]
[1778063841864,35.43,82217.16,0.0,-0.22198,0.0001,25.26369]
[1778063844725,35.43,82217.47,0.0,-0.22195,0.0001,25.26203]
[1778063844860,35.43,82217.47,0.0,-0.22195,0.0001,25.26215]
[1778063845840,35.43,82217.47,0.0,-0.22195,0.0001,25.26215]
[1778063845846,35.43,82217.47,0.0,-0.22195,0.0001,25.26215]
[1778063845868,35.43,82217.16,0.0,-0.22198,0.0001,25.26418]
[1778063845876,35.43,82217.16,0.0,-0.22198,0.0001,25.26418]
[1778063850936,35.44,82205.69,0.0,-0.22312,0.0001,25.33455]
[1778063856879,35.44,82208.91,0.0,-0.22279,0.0001,25.31163]
[1778063861884,35.44,82213.64,0.0,-0.22233,0.0001,25.2831]
[1778063862098,35.44,82213.64,0.0,-0.22233,0.0001,25.2831]
[1778063862103,35.44,82213.64,0.0,-0.22233,0.0001,25.2831]
[1778063863276,35.44,82214.68,0.0,-0.22222,0.0001,25.27682]
[1778063863308,35.44,82214.68,0.0,-0.22222,0.0001,25.27682]
[1778063863870,35.44,82214.68,0.0,-0.22222,0.0001,25.27682]
[1778063863904,35.44,82216.48,0.0,-0.22205,0.0001,25.2659]
[1778063864602,35.44,82216.48,0.0,-0.22205,0.0001,25.2659]
[1778063864619,35.44,82216.48,0.0,-0.22205,0.0001,25.2659]
[1778063864918,35.44,82216.48,0.0,-0.22205,0.0001,25.26603]
[1778063865888,35.44,82221.76,0.0,-0.22153,0.0001,25.23384]
[1778063866562,35.44,82221.76,0.0,-0.22153,0.0001,25.23384]
[1778063866718,35.44,82221.76,0.0,-0.22153,0.0001,25.23397]
[1778063868966,35.44,82228.34,0.0,-0.22088,0.0001,25.19373]
[1778063869892,35.44,82231.55,0.0,-0.22057,0.0001,25.17407]
[1778063874896,35.44,82230.3,0.0,-0.2207,0.0001,25.18215]
[1778063876037,35.44,82229.68,0.0,-0.22076,0.0001,25.18601]
[1778063876355,35.44,82229.68,0.0,-0.22076,0.0001,25.18601]
[1778063876398,35.44,82229.68,0.0,-0.22076,0.0001,25.18601]
[1778063876594,35.44,82229.68,0.0,-0.22076,0.0001,25.18601]
[1778063876809,35.44,82229.68,0.0,-0.22076,0.0001,25.18611]
[1778063876973,35.44,82229.68,0.0,-0.22076,0.0001,25.18611]
[1778063877006,35.44,82229.68,0.0,-0.22076,0.0001,25.18611]
[1778063877626,35.44,82229.68,0.0,-0.22076,0.0001,25.18611]
[1778063877899,35.44,82243.06,0.0,-0.21944,0.0001,25.10394]
[1778063878285,35.44,82243.06,0.0,-0.21944,0.0001,25.10394]
[1778063878318,35.44,82243.06,0.0,-0.21944,0.0001,25.10394]
[1778063878428,35.44,82243.06,0.0,-0.21944,0.0001,25.10394]
[1778063878468,35.44,82243.06,0.0,-0.21944,0.0001,25.10394]
[1778063878802,35.44,82243.06,0.0,-0.21944,0.0001,25.10394]
[1778063878808,35.44,82243.06,0.0,-0.21944,0.0001,25.10394]
[1778063878811,35.44,82243.06,0.0,-0.21944,0.0001,25.10394]
[1778063879899,35.44,82243.06,0.0,-0.21945,0.0001,25.10399]
[1778063879901,35.44,82267.07,0.0,-0.2171,0.0001,24.95603]
[1778063879917,35.44,82267.07,0.0,-0.2171,0.0001,24.95603]
[1778063880399,35.44,82267.07,0.0,-0.2171,0.0001,24.95603]
[1778063880869,35.44,82267.07,0.0,-0.2171,0.0001,24.95603]
[1778063881067,35.44,82268.96,0.0,-0.21691,0.0001,24.9445]
[1778063881136,35.44,82268.96,0.0,-0.21691,0.0001,24.9445]
[1778063881228,35.44,82268.96,0.0,-0.21691,0.0001,24.9445]
[1778063881232,35.44,82268.96,0.0,-0.21691,0.0001,24.9445]
[1778063882167,35.44,82268.28,0.0,-0.21698,0.0001,24.94881]
[1778063882787,35.44,82268.28,0.0,-0.21698,0.0001,24.94881]
[1778063883110,35.44,82268.28,0.0,-0.21698,0.0001,24.94903]
[1778063883905,35.44,82265.8,0.0,-0.21723,0.0001,24.96451]
[1778063885160,35.44,82261.97,0.0,-0.21761,0.0001,24.98837]
[1778063885188,35.44,82261.97,0.0,-0.21761,0.0001,24.98837]
[1778063885204,35.44,82261.97,0.0,-0.21761,0.0001,24.98837]
[1778063885907,35.44,82261.91,0.0,-0.21761,0.0001,24.98888]
[1778063888628,35.44,82257.37,0.0,-0.21806,0.0001,25.01719]
[1778063888727,35.44,82257.37,0.0,-0.21806,0.0001,25.01719]
[1778063888834,35.44,82257.37,0.0,-0.21806,0.0001,25.01719]
[1778063890999,35.44,82246.97,0.0,-0.21909,0.0001,25.08152]
[1778063891060,35.44,82246.97,0.0,-0.21909,0.0001,25.08152]
[1778063891211,35.44,82246.97,0.0,-0.21909,0.0001,25.08152]
[1778063891913,35.44,82245.16,0.0,-0.21926,0.0001,25.0927]
[1778063897919,35.44,82242.77,0.0,-0.2195,0.0001,25.10761]
[1778063902924,35.45,82237.1,0.0,-0.22006,0.0001,25.14263]
[1778063907929,35.45,82228.36,0.0,-0.22093,0.0001,25.19675]
[1778063913604,35.45,82235.68,0.0,-0.2202,0.0001,25.14881]
[1778063914934,35.45,82235.68,0.0,-0.2202,0.0001,25.14893]
[1778063915019,35.45,82239.33,0.0,-0.21984,0.0001,25.12659]
[1778063915232,35.45,82239.33,0.0,-0.21984,0.0001,25.12659]
[1778063915694,35.45,82239.33,0.0,-0.21984,0.0001,25.12659]
[1778063915793,35.45,82239.33,0.0,-0.21984,0.0001,25.12672]
[1778063916616,35.45,82239.33,0.0,-0.21984,0.0001,25.12672]
[1778063916693,35.45,82239.33,0.0,-0.21984,0.0001,25.12672]
[1778063916711,35.45,82239.33,0.0,-0.21985,0.0001,25.12686]
[1778063917033,35.45,82239.33,0.0,-0.21985,0.0001,25.12686]
[1778063917939,35.45,82264.73,0.0,-0.21736,0.0001,24.97062]
[1778063918125,35.45,82264.73,0.0,-0.21736,0.0001,24.97062]
[1778063918940,35.45,82264.92,0.0,-0.21734,0.0001,24.96966]
[1778063921532,35.45,82264.69,0.0,-0.21737,0.0001,24.97151]
[1778063921598,35.45,82264.69,0.0,-0.21738,0.0001,24.97173]
[1778063923065,35.45,82264.43,0.0,-0.2174,0.0001,24.97351]
[1778063925597,35.45,82264.43,0.0,-0.21741,0.0001,24.97375]
[1778063925603,35.45,82264.43,0.0,-0.21741,0.0001,24.97375]
[1778063925628,35.45,82264.43,0.0,-0.21741,0.0001,24.97391]
[1778063929952,35.45,82279.44,0.0,-0.21596,0.0001,24.88164]
[1778063934957,35.46,82280.34,0.0,-0.21588,0.0001,24.87694]
[1778063939962,35.46,82283.15,0.0,-0.21563,0.0001,24.86074]
[1778063943745,35.46,82283.99,0.0,-0.21556,0.0001,24.85639]
[1778063943758,35.46,82283.99,0.0,-0.21556,0.0001,24.85669]
[1778063949385,35.47,82282.56,0.0,-0.21572,0.0001,24.86697]
[1778063954700,35.47,82280.55,0.0,-0.21594,0.0001,24.8808]
[1778063960539,35.47,82273.84,0.0,-0.21661,0.0001,24.92364]
[1778063962773,35.47,82273.76,0.0,-0.21662,0.0001,24.92454]
[1778063962818,35.47,82273.76,0.0,-0.21663,0.0001,24.92474]
[1778063964961,35.47,82273.76,0.0,-0.21663,0.0001,24.92492]
[1778063965675,35.47,82273.76,0.0,-0.21663,0.0001,24.9251]
[1778063967276,35.48,82268.53,0.0,-0.21715,0.0001,24.95762]
[1778063968034,35.48,82268.63,0.0,-0.21714,0.0001,24.95708]
[1778063968042,35.48,82268.63,0.0,-0.21714,0.0001,24.95708]
[1778063968992,35.48,82269.34,0.0,-0.21707,0.0001,24.9528]
[1778063970087,35.48,82272.88,0.0,-0.21673,0.0001,24.93098]
[1778063972082,35.48,82275.2,0.0,-0.21648,0.0001,24.91335]
[1778063972996,35.48,82275.21,0.0,-0.21648,0.0001,24.91341]
[1778063977000,35.48,82261.5,0.0,-0.21783,0.0001,24.9984]
[1778063978146,35.48,82261.5,0.0,-0.21783,0.0001,24.99853]
[1778063979002,35.48,82255.02,0.0,-0.21846,0.0001,25.03851]
[1778063984008,35.48,82255.08,0.0,-0.21847,0.0001,25.03867]
[1778063985859,35.48,82253.55,0.0,-0.21862,0.0001,25.04813]
[1778063985958,35.48,82253.55,0.0,-0.21862,0.0001,25.04819]
[1778063991015,35.48,82251.68,0.0,-0.21881,0.0001,25.06003]
[1778063996988,35.48,82249.63,0.0,-0.21901,0.0001,25.073]
[1778064002028,35.48,82247.3,0.0,-0.21924,0.0001,25.0875]
[1778064007033,35.48,82245.7,0.0,-0.2194,0.0001,25.09749]
[1778064013039,35.48,82246.93,0.0,-0.21929,0.0001,25.09016]
[1778064018342,35.48,82248.2,0.0,-0.21916,0.0001,25.0825]
[1778064024050,35.48,82246.9,0.0,-0.2193,0.0001,25.09081]
[1778064029055,35.48,82248.82,0.0,-0.21911,0.0001,25.07919]
[1778064034060,35.48,82246.11,0.0,-0.21936,0.0001,25.09252]
[1778064040066,35.48,82245.58,0.0,-0.21941,0.0001,25.09593]
[1778064045291,35.48,82242.93,0.0,-0.21967,0.0001,25.11228]
[1778064050302,35.48,82243.4,0.0,-0.21963,0.0001,25.10944]
[1778064055753,35.48,82246.97,0.0,-0.21928,0.0001,25.08731]
[1778064060344,35.48,82246.97,0.0,-0.21927,0.0001,25.08722]
[1778064060372,35.48,82246.97,0.0,-0.21927,0.0001,25.08722]
[1778064060410,35.48,82246.97,0.0,-0.21927,0.0001,25.08722]
[1778064060420,35.48,82246.97,0.0,-0.21927,0.0001,25.08722]
[1778064061086,35.48,82254.57,0.0,-0.21853,0.0001,25.04043]
[1778064061505,35.48,82254.57,0.0,-0.21853,0.0001,25.04043]
[1778064062086,35.48,82253.85,0.0,-0.2186,0.0001,25.0449]
[1778064063453,35.48,82255.0,0.0,-0.21849,0.0001,25.03782]
[1778064065094,35.48,82259.5,0.0,-0.21805,0.0001,25.01018]
[1778064066089,35.48,82259.41,0.0,-0.21806,0.0001,25.01081]
[1778064071094,35.48,82258.16,0.0,-0.21818,0.0001,25.01832]
[1778064076099,35.48,82255.99,0.0,-0.21839,0.0001,25.03154]
[1778064076162,35.48,82255.99,0.0,-0.21839,0.0001,25.03154]
[1778064077100,35.48,82259.75,0.0,-0.21802,0.0001,25.00826]
[1778064079586,35.48,82265.42,0.0,-0.21746,0.0001,24.97326]
[1778064081265,35.48,82263.82,0.0,-0.21762,0.0001,24.98322]
[1778064083615,35.48,82262.78,0.0,-0.21772,0.0001,24.98968]
[1778064084159,35.48,82262.78,0.0,-0.21772,0.0001,24.98969]
[1778064084743,35.48,82262.78,0.0,-0.21772,0.0001,24.98969]
[1778064085309,35.48,82262.78,0.0,-0.21772,0.0001,24.98972]
[1778064091114,35.48,82266.15,0.0,-0.21738,0.0001,24.96549]
[1778064096119,35.48,82269.54,0.0,-0.21704,0.0001,24.94418]
[1778064101124,35.48,82269.29,0.0,-0.21706,0.0001,24.9454]
[1778064101919,35.48,82269.29,0.0,-0.21706,0.0001,24.9454]
[1778064102124,35.48,82269.51,0.0,-0.21704,0.0001,24.94394]
[1778064105555,35.48,82267.14,0.0,-0.21727,0.0001,24.95874]
[1778064106055,35.48,82267.14,0.0,-0.21727,0.0001,24.95874]
[1778064106064,35.48,82267.14,0.0,-0.21727,0.0001,24.95892]
[1778064109609,35.48,82257.35,0.0,-0.21824,0.0001,25.01966]
[1778064110117,35.48,82257.35,0.0,-0.21824,0.0001,25.01966]
[1778064110132,35.48,82255.56,0.0,-0.21841,0.0001,25.03079]
[1778064111621,35.48,82254.06,0.0,-0.21856,0.0001,25.04008]
[1778064112134,35.48,82252.53,0.0,-0.21871,0.0001,25.04959]
[1778064112656,35.48,82252.53,0.0,-0.21871,0.0001,25.04959]
[1778064113645,35.48,82250.75,0.0,-0.21889,0.0001,25.06063]
[1778064119141,35.49,82250.9,0.0,-0.21888,0.0001,25.06009]
[1778064121719,35.49,82250.86,0.0,-0.21888,0.0001,25.06043]
[1778064121727,35.49,82250.86,0.0,-0.21888,0.0001,25.06043]
[1778064121806,35.49,82250.86,0.0,-0.21888,0.0001,25.06043]
[1778064121831,35.49,82250.86,0.0,-0.21888,0.0001,25.06043]
[1778064122144,35.49,82241.26,0.0,-0.21983,0.0001,25.11945]
[1778064123745,35.49,82235.14,0.0,-0.22043,0.0001,25.15693]
[1778064124146,35.49,82229.76,0.0,-0.22095,0.0001,25.18981]
[1778064129151,35.48,82228.97,0.0,-0.22103,0.0001,25.19419]
[1778064133163,35.48,82227.95,0.0,-0.22112,0.0001,25.20004]
[1778064133848,35.48,82227.95,0.0,-0.22112,0.0001,25.20004]
[1778064139161,35.48,82226.48,0.0,-0.22126,0.0001,25.20901]
[1778064144166,35.48,82217.64,0.0,-0.22214,0.0001,25.26297]
[1778064149414,35.48,82220.87,0.0,-0.22182,0.0001,25.24339]
[1778064149643,35.48,82220.87,0.0,-0.22182,0.0001,25.24339]
[1778064150041,35.48,82220.87,0.0,-0.22182,0.0001,25.24339]
[1778064150101,35.48,82220.87,0.0,-0.22182,0.0001,25.24339]
[1778064150171,35.48,82224.14,0.0,-0.2215,0.0001,25.22345]
[1778064150402,35.48,82224.14,0.0,-0.2215,0.0001,25.22345]
[1778064150600,35.48,82224.14,0.0,-0.2215,0.0001,25.22345]
[1778064151173,35.48,82237.25,0.0,-0.22019,0.0001,25.13968]
[1778064151590,35.48,82237.25,0.0,-0.22019,0.0001,25.13968]
[1778064151670,35.48,82237.25,0.0,-0.22019,0.0001,25.13968]
[1778064152041,35.48,82237.25,0.0,-0.22019,0.0001,25.13968]
[1778064152128,35.48,82237.25,0.0,-0.22019,0.0001,25.13983]
[1778064152649,35.48,82237.25,0.0,-0.22019,0.0001,25.13983]
[1778064153105,35.48,82237.25,0.0,-0.22019,0.0001,25.14001]
[1778064153457,35.48,82237.25,0.0,-0.22019,0.0001,25.14001]
[1778064154135,35.48,82237.25,0.0,-0.22019,0.0001,25.14001]
[1778064154176,35.49,82266.05,0.0,-0.21737,0.0001,24.96302]
[1778064155414,35.49,82266.07,0.0,-0.21737,0.0001,24.96305]
[1778064156132,35.49,82266.07,0.0,-0.21737,0.0001,24.96305]
[1778064156165,35.49,82266.07,0.0,-0.21737,0.0001,24.96305]
[1778064156174,35.49,82266.07,0.0,-0.21737,0.0001,24.96305]
[1778064156178,35.49,82265.92,0.0,-0.21739,0.0001,24.96418]
[1778064161182,35.49,82268.86,0.0,-0.21712,0.0001,24.94691]
[1778064166194,35.49,82265.38,0.0,-0.21746,0.0001,24.96857]
[1778064171199,35.49,82263.29,0.0,-0.21766,0.0001,24.981]
[1778064174308,35.49,82265.89,0.0,-0.2174,0.0001,24.96479]
[1778064175203,35.49,82266.53,0.0,-0.21734,0.0001,24.96076]
[1778064180208,35.49,82269.91,0.0,-0.217,0.0001,24.93971]
[1778064180378,35.49,82269.91,0.0,-0.217,0.0001,24.93971]
[1778064181209,35.49,82270.74,0.0,-0.21692,0.0001,24.93456]
[1778064186214,35.49,82273.36,0.0,-0.21667,0.0001,24.91826]
[1778064186444,35.49,82273.36,0.0,-0.21667,0.0001,24.91826]
[1778064187215,35.49,82273.29,0.0,-0.21667,0.0001,24.91865]
[1778064190493,35.49,82272.59,0.0,-0.21674,0.0001,24.92298]
[1778064191219,35.49,82273.68,0.0,-0.21663,0.0001,24.91618]
[1778064192522,35.49,82276.33,0.0,-0.21638,0.0001,24.89984]
[1778064193078,35.49,82276.33,0.0,-0.21638,0.0001,24.89984]
[1778064193221,35.49,82275.94,0.0,-0.21641,0.0001,24.90227]
[1778064197225,35.49,82288.54,0.0,-0.21519,0.0001,24.82421]
[1778064200618,35.49,82288.14,0.0,-0.21523,0.0001,24.82675]
[1778064205968,35.49,82292.91,0.0,-0.21477,0.0001,24.79767]
[1778064206673,35.49,82292.91,0.0,-0.21477,0.0001,24.79776]
[1778064211862,35.49,82291.32,0.0,-0.21492,0.0001,24.80457]
[1778064214032,35.49,82293.85,0.0,-0.21467,0.0001,24.78911]
[1778064214155,35.49,82293.85,0.0,-0.21467,0.0001,24.78911]
[1778064214806,35.49,82294.51,0.0,-0.21461,0.0001,24.78509]
[1778064214849,35.49,82294.51,0.0,-0.21461,0.0001,24.78509]
[1778064214941,35.49,82294.51,0.0,-0.21461,0.0001,24.78509]
[1778064214949,35.49,82294.51,0.0,-0.21461,0.0001,24.78529]
[1778064216821,35.49,82292.87,0.0,-0.21477,0.0001,24.79557]
[1778064216935,35.49,82292.87,0.0,-0.21477,0.0001,24.79557]
[1778064217023,35.49,82292.87,0.0,-0.21478,0.0001,24.79565]
[1778064218384,35.49,82290.79,0.0,-0.21498,0.0001,24.80866]
[1778064220145,35.49,82292.37,0.0,-0.21483,0.0001,24.79897]
[1778064220353,35.49,82291.28,0.0,-0.21493,0.0001,24.80579]
[1778064221254,35.49,82292.39,0.0,-0.21483,0.0001,24.799]
[1778064221317,35.49,82292.39,0.0,-0.21483,0.0001,24.799]
[1778064221401,35.49,82292.39,0.0,-0.21483,0.0001,24.799]
[1778064222233,35.49,82292.39,0.0,-0.21483,0.0001,24.79912]
[1778064223093,35.49,82292.39,0.0,-0.21483,0.0001,24.79912]
[1778064223187,35.49,82292.39,0.0,-0.21483,0.0001,24.79912]
[1778064223257,35.49,82299.9,0.0,-0.2141,0.0001,24.75255]
[1778064223621,35.49,82299.9,0.0,-0.2141,0.0001,24.75255]
[1778064224903,35.49,82306.73,0.0,-0.21345,0.0001,24.71033]
[1778064224926,35.49,82306.73,0.0,-0.21345,0.0001,24.71033]
[1778064225186,35.49,82306.73,0.0,-0.21345,0.0001,24.71052]
[1778064227029,35.49,82306.73,0.0,-0.21345,0.0001,24.71071]
[1778064227290,35.49,82306.73,0.0,-0.21345,0.0001,24.71071]
[1778064227127,35.49,82306.73,0.0,-0.21345,0.0001,24.7109]
[1778064227415,35.49,82306.73,0.0,-0.21345,0.0001,24.7109]
[1778064228269,35.49,82303.48,0.0,-0.21377,0.0001,24.73125]
[1778064228943,35.49,82303.48,0.0,-0.21377,0.0001,24.73125]
[1778064228998,35.49,82303.48,0.0,-0.21377,0.0001,24.73142]
[1778064229307,35.49,82303.48,0.0,-0.21377,0.0001,24.73142]
[1778064230979,35.49,82303.48,0.0,-0.21377,0.0001,24.73158]
[1778064231945,35.49,82303.48,0.0,-0.21378,0.0001,24.7317]
[1778064232273,35.49,82296.78,0.0,-0.21443,0.0001,24.77343]
[1778064233032,35.49,82296.78,0.0,-0.21443,0.0001,24.77343]
[1778064233623,35.5,82296.78,0.0,-0.21443,0.0001,24.77359]
[1778064236543,35.5,82295.12,0.0,-0.2146,0.0001,24.78425]
[1778064237155,35.5,82295.12,0.0,-0.2146,0.0001,24.78425]
[1778064237278,35.5,82294.58,0.0,-0.21465,0.0001,24.78771]
[1778064237495,35.5,82294.58,0.0,-0.21465,0.0001,24.78771]
[1778064238159,35.5,82294.58,0.0,-0.21465,0.0001,24.78777]
[1778064238723,35.5,82294.58,0.0,-0.21465,0.0001,24.78777]
[1778064238777,35.5,82294.58,0.0,-0.21465,0.0001,24.78777]
[1778064239079,35.5,82294.58,0.0,-0.21465,0.0001,24.78777]
[1778064239081,35.5,82294.58,0.0,-0.21465,0.0001,24.78777]
[1778064239225,35.5,82294.58,0.0,-0.21465,0.0001,24.78785]
[1778064240592,35.5,82294.58,0.0,-0.21465,0.0001,24.78784]
[1778064241284,35.5,82261.0,0.0,-0.21792,0.0001,24.99537]
[1778064241905,35.5,82261.0,0.0,-0.21792,0.0001,24.99537]
[1778064242462,35.5,82261.0,0.0,-0.21792,0.0001,24.99537]
[1778064243081,35.5,82261.0,0.0,-0.21792,0.0001,24.99537]
[1778064243182,35.5,82261.0,0.0,-0.21792,0.0001,24.9954]
[1778064245735,35.5,82269.15,0.0,-0.21713,0.0001,24.94526]
[1778064245964,35.5,82269.15,0.0,-0.21713,0.0001,24.94526]
[1778064246222,35.5,82269.15,0.0,-0.21713,0.0001,24.94532]
[1778064246520,35.5,82269.15,0.0,-0.21713,0.0001,24.94532]
[1778064246830,35.5,82269.15,0.0,-0.21713,0.0001,24.94532]
[1778064246977,35.5,82269.15,0.0,-0.21713,0.0001,24.94532]
[1778064247017,35.5,82269.15,0.0,-0.21713,0.0001,24.94532]
[1778064247290,35.5,82269.94,0.0,-0.21705,0.0001,24.94036]
[1778064248955,35.5,82269.94,0.0,-0.21705,0.0001,24.94046]
[1778064248965,35.5,82269.94,0.0,-0.21705,0.0001,24.94046]
[1778064248969,35.5,82269.94,0.0,-0.21705,0.0001,24.94046]
[1778064249145,35.5,82269.94,0.0,-0.21705,0.0001,24.94046]
[1778064249224,35.5,82269.94,0.0,-0.21705,0.0001,24.94057]
[1778064252784,35.5,82270.36,0.0,-0.21701,0.0001,24.9382]
[1778064253298,35.5,82263.52,0.0,-0.21768,0.0001,24.98042]
[1778064254539,35.5,82264.91,0.0,-0.21755,0.0001,24.97186]
[1778064255219,35.5,82264.91,0.0,-0.21755,0.0001,24.97186]
[1778064255225,35.5,82264.91,0.0,-0.21755,0.0001,24.97186]
[1778064255300,35.5,82266.52,0.0,-0.21739,0.0001,24.96184]
[1778064256486,35.5,82266.52,0.0,-0.21739,0.0001,24.96178]
[1778064257092,35.5,82266.52,0.0,-0.21739,0.0001,24.96178]
[1778064258302,35.5,82284.04,0.0,-0.21568,0.0001,24.85361]
[1778064259684,35.5,82284.6,0.0,-0.21563,0.0001,24.85018]
[1778064260304,35.5,82284.87,0.0,-0.2156,0.0001,24.84857]
[1778064262481,35.5,82285.06,0.0,-0.21558,0.0001,24.84742]
[1778064263307,35.5,82285.61,0.0,-0.21553,0.0001,24.84407]
[1778064265317,35.5,82286.08,0.0,-0.21549,0.0001,24.84126]
[1778064267332,35.5,82287.52,0.0,-0.21535,0.0001,24.83249]
[1778064273318,35.5,82289.5,0.0,-0.21514,0.0001,24.81712]
[1778064273393,35.5,82289.5,0.0,-0.21514,0.0001,24.81712]
[1778064274319,35.5,82291.8,0.0,-0.21492,0.0001,24.80297]
[1778064279324,35.5,82293.59,0.0,-0.21476,0.0001,24.79243]
[1778064280692,35.5,82293.94,0.0,-0.21473,0.0001,24.79037]
[1778064281326,35.5,82293.25,0.0,-0.21479,0.0001,24.79473]
[1778064282156,35.5,82293.25,0.0,-0.21479,0.0001,24.79473]
[1778064282718,35.5,82293.25,0.0,-0.2148,0.0001,24.7949]
[1778064283402,35.5,82288.59,0.0,-0.21525,0.0001,24.82393]
[1778064284329,35.5,82288.75,0.0,-0.21524,0.0001,24.8231]
[1778064284425,35.5,82288.75,0.0,-0.21524,0.0001,24.8231]
[1778064285166,35.5,82288.75,0.0,-0.21524,0.0001,24.8231]
[1778064285179,35.5,82288.75,0.0,-0.21524,0.0001,24.8231]
[1778064285330,35.5,82288.29,0.0,-0.21528,0.0001,24.82609]
[1778064285562,35.5,82288.29,0.0,-0.21528,0.0001,24.82609]
[1778064286308,35.5,82288.29,0.0,-0.21529,0.0001,24.82621]
[1778064287574,35.5,82279.92,0.0,-0.2161,0.0001,24.87807]
[1778064287727,35.5,82279.92,0.0,-0.2161,0.0001,24.87807]
[1778064287776,35.5,82279.92,0.0,-0.2161,0.0001,24.87807]
[1778064287779,35.5,82279.92,0.0,-0.2161,0.0001,24.87807]
[1778064288333,35.5,82277.53,0.0,-0.21633,0.0001,24.89286]
[1778064288735,35.5,82277.53,0.0,-0.21633,0.0001,24.89286]
[1778064288774,35.5,82277.53,0.0,-0.21633,0.0001,24.89286]
[1778064288777,35.5,82277.53,0.0,-0.21633,0.0001,24.89286]
[1778064288784,35.5,82277.53,0.0,-0.21633,0.0001,24.89286]
[1778064289339,35.5,82273.28,0.0,-0.21675,0.0001,24.91917]
[1778064291631,35.5,82262.0,0.0,-0.21785,0.0001,24.9887]
[1778064292296,35.5,82262.0,0.0,-0.21785,0.0001,24.9886]
[1778064297347,35.5,82253.72,0.0,-0.21865,0.0001,25.03908]
[1778064302352,35.5,82249.69,0.0,-0.21903,0.0001,25.06327]
[1778064307356,35.5,82249.07,0.0,-0.21909,0.0001,25.06644]
[1778064308085,35.5,82249.07,0.0,-0.21909,0.0001,25.06644]
[1778064309807,35.5,82238.89,0.0,-0.22008,0.0001,25.12861]
[1778064309809,35.5,82238.89,0.0,-0.22008,0.0001,25.12861]
[1778064310249,35.5,82238.89,0.0,-0.22008,0.0001,25.1284]
[1778064311845,35.5,82229.88,0.0,-0.22096,0.0001,25.1834]
[1778064316919,35.5,82227.17,0.0,-0.22121,0.0001,25.1989]
[1778064317297,35.49,82227.17,0.0,-0.22121,0.0001,25.19866]
[1778064322241,35.49,82220.01,0.0,-0.2219,0.0001,25.24132]
[1778064322389,35.49,82220.01,0.0,-0.22189,0.0001,25.24105]
[1778064323372,35.49,82225.61,0.0,-0.22133,0.0001,25.20648]
[1778064323860,35.49,82225.61,0.0,-0.22133,0.0001,25.20648]
[1778064324154,35.49,82225.61,0.0,-0.22133,0.0001,25.20648]
[1778064325955,35.49,82229.08,0.0,-0.22099,0.0001,25.1849]
[1778064326360,35.49,82229.08,0.0,-0.22099,0.0001,25.18483]
[1778064329996,35.49,82238.92,0.0,-0.22001,0.0001,25.12425]
[1778064330380,35.49,82238.5,0.0,-0.22005,0.0001,25.12677]
[1778064332016,35.49,82237.3,0.0,-0.22015,0.0001,25.13056]
[1778064332021,35.49,82237.3,0.0,-0.22015,0.0001,25.13056]
[1778064334036,35.49,82238.57,0.0,-0.22002,0.0001,25.12261]
[1778064334041,35.49,82238.57,0.0,-0.22002,0.0001,25.12261]
[1778064334070,35.49,82238.57,0.0,-0.22002,0.0001,25.12261]
[1778064334152,35.49,82238.57,0.0,-0.22002,0.0001,25.12248]
[1778064336812,35.49,82240.3,0.0,-0.21985,0.0001,25.1116]
[1778064337062,35.49,82240.3,0.0,-0.21985,0.0001,25.1115]
[1778064338177,35.49,82240.3,0.0,-0.21985,0.0001,25.1115]
[1778064338284,35.49,82240.3,0.0,-0.21985,0.0001,25.1115]
[1778064338365,35.49,82240.3,0.0,-0.21984,0.0001,25.11136]
[1778064338396,35.49,82240.3,0.0,-0.21984,0.0001,25.11136]
[1778064339140,35.49,82240.3,0.0,-0.21984,0.0001,25.11136]
[1778064339329,35.49,82240.3,0.0,-0.21984,0.0001,25.11124]
[1778064339884,35.49,82240.3,0.0,-0.21984,0.0001,25.11124]
[1778064339899,35.49,82240.3,0.0,-0.21984,0.0001,25.11124]
[1778064340389,35.49,82252.78,0.0,-0.21861,0.0001,25.03431]
[1778064342151,35.49,82256.01,0.0,-0.2183,0.0001,25.0143]
[1778064344153,35.48,82257.0,0.0,-0.21819,0.0001,25.00793]
[1778064344230,35.48,82257.0,0.0,-0.21819,0.0001,25.00778]
[1778064349398,35.48,82258.92,0.0,-0.21799,0.0001,24.99521]
[1778064352246,35.48,82262.11,0.0,-0.21768,0.0001,24.97535]
[1778064352251,35.48,82262.11,0.0,-0.21768,0.0001,24.97535]
[1778064352268,35.48,82262.11,0.0,-0.21768,0.0001,24.97528]
[1778064352694,35.48,82262.11,0.0,-0.21768,0.0001,24.97528]
[1778064354269,35.48,82262.11,0.0,-0.21768,0.0001,24.97525]
[1778064354278,35.48,82262.11,0.0,-0.21768,0.0001,24.97523]
[1778064355404,35.48,82276.62,0.0,-0.21626,0.0001,24.88563]
[1778064355914,35.48,82276.62,0.0,-0.21626,0.0001,24.88563]
[1778064355962,35.48,82276.62,0.0,-0.21626,0.0001,24.88563]
[1778064356001,35.48,82276.62,0.0,-0.21626,0.0001,24.88563]
[1778064356009,35.48,82276.62,0.0,-0.21626,0.0001,24.88563]
[1778064356021,35.48,82276.62,0.0,-0.21626,0.0001,24.88563]
[1778064361410,35.48,82283.06,0.0,-0.21563,0.0001,24.84518]
[1778064365570,35.48,82285.01,0.0,-0.21543,0.0001,24.83279]
[1778064368069,35.48,82283.56,0.0,-0.21557,0.0001,24.84172]
[1778064368425,35.48,82283.56,0.0,-0.21557,0.0001,24.84178]
[1778064369105,35.48,82283.56,0.0,-0.21557,0.0001,24.8418]
[1778064372421,35.48,82270.3,0.0,-0.21686,0.0001,24.9237]
[1778064377426,35.48,82255.82,0.0,-0.21827,0.0001,25.01277]
[1778064382431,35.48,82249.25,0.0,-0.21891,0.0001,25.05254]
[1778064384606,35.48,82249.56,0.0,-0.21887,0.0001,25.05024]
[1778064384751,35.48,82249.56,0.0,-0.21887,0.0001,25.05024]
[1778064385415,35.48,82249.56,0.0,-0.21887,0.0001,25.05008]
[1778064386621,35.48,82256.17,0.0,-0.21822,0.0001,25.00926]
[1778064386665,35.48,82256.17,0.0,-0.21822,0.0001,25.00926]
[1778064388639,35.47,82258.44,0.0,-0.21799,0.0001,24.99499]
[1778064390435,35.47,82255.89,0.0,-0.21824,0.0001,25.01059]
[1778064390661,35.47,82255.57,0.0,-0.21827,0.0001,25.01242]
[1778064395761,35.47,82253.77,0.0,-0.21841,0.0001,25.01916]
[1778064396729,35.47,82253.77,0.0,-0.21841,0.0001,25.01899]
[1778064396794,35.47,82253.77,0.0,-0.21841,0.0001,25.01899]
[1778064398761,35.47,82252.03,0.0,-0.21858,0.0001,25.02939]
[1778064401825,35.47,82250.85,0.0,-0.21869,0.0001,25.0363]
[1778064402802,35.47,82249.94,0.0,-0.21877,0.0001,25.04154]
[1778064408457,35.47,82246.27,0.0,-0.21911,0.0001,25.0629]
[1778064413462,35.46,82249.36,0.0,-0.21879,0.0001,25.04287]
[1778064418467,35.46,82258.07,0.0,-0.21793,0.0001,24.98853]
[1778064423469,35.46,82260.72,0.0,-0.21766,0.0001,24.97177]
[1778064428478,35.46,82257.22,0.0,-0.218,0.0001,24.99274]
[1778064433483,35.46,82247.83,0.0,-0.21891,0.0001,25.04974]
[1778064436137,35.46,82246.79,0.0,-0.219,0.0001,25.05582]
[1778064437175,35.46,82246.79,0.0,-0.219,0.0001,25.05563]
[1778064442492,35.45,82251.92,0.0,-0.21848,0.0001,25.02299]
[1778064447920,35.45,82252.49,0.0,-0.21841,0.0001,25.01877]
[1778064449307,35.45,82258.25,0.0,-0.21785,0.0001,24.98319]
[1778064449655,35.45,82258.25,0.0,-0.21785,0.0001,24.98312]
[1778064451322,35.45,82258.18,0.0,-0.21785,0.0001,24.98346]
[1778064451893,35.45,82258.18,0.0,-0.21783,0.0001,24.97987]
[1778064453152,35.45,82259.44,0.0,-0.21771,0.0001,24.97203]
[1778064453345,35.45,82259.44,0.0,-0.21771,0.0001,24.97203]
[1778064453855,35.45,82259.44,0.0,-0.21771,0.0001,24.97199]
[1778064459509,35.45,82266.82,0.0,-0.21698,0.0001,24.92629]
[1778064464514,35.45,82271.2,0.0,-0.21656,0.0001,24.89927]
[1778064465474,35.45,82271.2,0.0,-0.21656,0.0001,24.89927]
[1778064466782,35.45,82271.2,0.0,-0.21656,0.0001,24.89933]
[1778064467490,35.45,82271.2,0.0,-0.21656,0.0001,24.89933]
[1778064473523,35.45,82261.95,0.0,-0.21746,0.0001,24.95639]
[1778064479529,35.45,82259.72,0.0,-0.21768,0.0001,24.96996]
[1778064485535,35.45,82260.77,0.0,-0.21757,0.0001,24.9632]
[1778064488831,35.45,82260.55,0.0,-0.21759,0.0001,24.96439]
[1778064488855,35.45,82260.55,0.0,-0.21759,0.0001,24.96439]
[1778064489509,35.45,82260.55,0.0,-0.21759,0.0001,24.96435]
[1778064489737,35.45,82260.55,0.0,-0.21759,0.0001,24.96435]
[1778064490516,35.45,82260.55,0.0,-0.21759,0.0001,24.9643]
[1778064493536,35.45,82248.39,0.0,-0.21877,0.0001,25.03893]
[1778064498546,35.45,82249.56,0.0,-0.21865,0.0001,25.03109]
[1778064501443,35.45,82249.56,0.0,-0.21865,0.0001,25.03095]
[1778064501868,35.45,82249.56,0.0,-0.21864,0.0001,25.03089]
[1778064502010,35.45,82249.56,0.0,-0.21864,0.0001,25.03089]
[1778064502551,35.45,82237.02,0.0,-0.21988,0.0001,25.10794]
[1778064503723,35.44,82232.35,0.0,-0.22033,0.0001,25.13651]
[1778064504799,35.44,82232.35,0.0,-0.22033,0.0001,25.13638]
[1778064505911,35.44,82232.25,0.0,-0.22034,0.0001,25.13696]
[1778064507366,35.44,82232.25,0.0,-0.22034,0.0001,25.13694]
[1778064510227,35.44,82223.15,0.0,-0.22123,0.0001,25.19237]
[1778064510659,35.44,82223.15,0.0,-0.22123,0.0001,25.19219]
[1778064511561,35.44,82234.06,0.0,-0.22013,0.0001,25.1216]
[1778064511989,35.44,82234.06,0.0,-0.22013,0.0001,25.1216]
[1778064512552,35.44,82234.06,0.0,-0.22013,0.0001,25.12149]
[1778064517567,35.44,82241.2,0.0,-0.21942,0.0001,25.07717]
[1778064522572,35.44,82237.18,0.0,-0.21981,0.0001,25.10144]
[1778064526127,35.44,82236.04,0.0,-0.21992,0.0001,25.10819]
[1778064526189,35.44,82236.04,0.0,-0.21992,0.0001,25.10819]
[1778064526257,35.44,82236.04,0.0,-0.21992,0.0001,25.10809]
[1778064527630,35.44,82234.61,0.0,-0.22006,0.0001,25.11687]
[1778064527785,35.44,82234.61,0.0,-0.22006,0.0001,25.11687]
[1778064531802,35.44,82225.14,0.0,-0.22099,0.0001,25.17484]
[1778064532190,35.44,82225.14,0.0,-0.22099,0.0001,25.17484]
[1778064537978,35.44,82226.25,0.0,-0.22087,0.0001,25.16767]
[1778064540184,35.44,82226.81,0.0,-0.22082,0.0001,25.16411]
[1778064541135,35.44,82226.81,0.0,-0.22082,0.0001,25.16406]
[1778064542295,35.44,82226.81,0.0,-0.22082,0.0001,25.16403]
[1778064545187,35.44,82222.96,0.0,-0.22119,0.0001,25.18742]
[1778064546324,35.44,82222.96,0.0,-0.22119,0.0001,25.18733]
[1778064551617,35.44,82224.55,0.0,-0.22103,0.0001,25.17719]
[1778064556622,35.43,82223.55,0.0,-0.22112,0.0001,25.18297]
[1778064557150,35.43,82223.55,0.0,-0.22112,0.0001,25.18297]
[1778064558476,35.43,82223.55,0.0,-0.22112,0.0001,25.1829]
[1778064558802,35.43,82223.55,0.0,-0.22112,0.0001,25.18282]
[1778064560483,35.43,82222.03,0.0,-0.22127,0.0001,25.19203]
[1778064565631,35.43,82219.74,0.0,-0.22149,0.0001,25.20554]
[1778064565849,35.43,82219.74,0.0,-0.22149,0.0001,25.20554]
[1778064566328,35.43,82219.74,0.0,-0.22149,0.0001,25.20554]
[1778064566562,35.43,82219.74,0.0,-0.22149,0.0001,25.20554]
[1778064567059,35.43,82219.78,0.0,-0.22148,0.0001,25.20516]
[1778064567557,35.43,82219.78,0.0,-0.22148,0.0001,25.20507]
[1778064567739,35.43,82219.78,0.0,-0.22148,0.0001,25.20507]
[1778064567924,35.43,82219.78,0.0,-0.22148,0.0001,25.20507]
[1778064568020,35.43,82219.78,0.0,-0.22148,0.0001,25.20507]
[1778064568327,35.43,82219.78,0.0,-0.22148,0.0001,25.20507]
[1778064568586,35.43,82219.78,0.0,-0.22148,0.0001,25.20507]
[1778064568638,35.43,82208.57,0.0,-0.2226,0.0001,25.27443]
[1778064568861,35.43,82208.57,0.0,-0.2226,0.0001,25.27443]
[1778064569015,35.43,82208.57,0.0,-0.2226,0.0001,25.27443]
[1778064569062,35.43,82208.57,0.0,-0.2226,0.0001,25.27443]
[1778064569066,35.43,82208.57,0.0,-0.2226,0.0001,25.27443]
[1778064569286,35.43,82208.57,0.0,-0.2226,0.0001,25.27443]
[1778064569639,35.44,82177.89,0.0,-0.22566,0.0001,25.46198]
[1778064569865,35.44,82177.89,0.0,-0.22566,0.0001,25.46198]
[1778064570413,35.44,82177.89,0.0,-0.22566,0.0001,25.46198]
[1778064570588,35.44,82177.89,0.0,-0.22566,0.0001,25.46198]
[1778064570640,35.44,82149.77,0.0,-0.22849,0.0001,25.6326]
[1778064570789,35.44,82149.77,0.0,-0.22849,0.0001,25.6326]
[1778064571246,35.44,82149.77,0.0,-0.22849,0.0001,25.6326]
[1778064571855,35.44,82149.77,0.0,-0.22848,0.0001,25.62948]
[1778064572432,35.44,82149.77,0.0,-0.22848,0.0001,25.62948]
[1778064572607,35.44,82149.77,0.0,-0.22849,0.0001,25.62988]
[1778064573433,35.44,82149.77,0.0,-0.22849,0.0001,25.62988]
[1778064573473,35.44,82149.77,0.0,-0.22849,0.0001,25.62988]
[1778064573484,35.44,82149.77,0.0,-0.22848,0.0001,25.62975]
[1778064573997,35.44,82149.77,0.0,-0.22848,0.0001,25.62975]
[1778064574002,35.44,82149.77,0.0,-0.22848,0.0001,25.62975]
[1778064574037,35.44,82149.77,0.0,-0.22848,0.0001,25.62975]
[1778064574633,35.44,82149.77,0.0,-0.22848,0.0001,25.62975]
[1778064574649,35.44,82179.47,0.0,-0.2255,0.0001,25.4497]
[1778064575624,35.44,82179.47,0.0,-0.2255,0.0001,25.4497]
[1778064575645,35.44,82176.5,0.0,-0.2258,0.0001,25.46775]
[1778064575729,35.44,82176.5,0.0,-0.2258,0.0001,25.46775]
[1778064575792,35.44,82176.5,0.0,-0.2258,0.0001,25.46775]
[1778064576050,35.44,82176.5,0.0,-0.2258,0.0001,25.46775]
[1778064576095,35.44,82176.5,0.0,-0.2258,0.0001,25.46775]
[1778064576646,35.44,82173.52,0.0,-0.2261,0.0001,25.48629]
[1778064578424,35.44,82173.52,0.0,-0.22611,0.0001,25.48676]
[1778064578431,35.44,82173.52,0.0,-0.22611,0.0001,25.48676]
[1778064578441,35.44,82173.52,0.0,-0.22611,0.0001,25.48704]
[1778064581450,35.44,82173.52,0.0,-0.22612,0.0001,25.48763]
[1778064581536,35.44,82173.52,0.0,-0.22612,0.0001,25.48747]
[1778064582652,35.44,82158.55,0.0,-0.22762,0.0001,25.57808]
[1778064586278,35.44,82161.92,0.0,-0.22728,0.0001,25.55725]
[1778064586414,35.44,82161.92,0.0,-0.22728,0.0001,25.55725]
[1778064586515,35.44,82161.92,0.0,-0.22727,0.0001,25.55712]
[1778064587590,35.44,82161.92,0.0,-0.22727,0.0001,25.55712]
[1778064587657,35.44,82162.16,0.0,-0.22725,0.0001,25.55556]
[1778064590660,35.44,82176.22,0.0,-0.22584,0.0001,25.47019]
[1778064590881,35.44,82176.22,0.0,-0.22584,0.0001,25.47019]
[1778064591883,35.44,82173.96,0.0,-0.22606,0.0001,25.48384]
[1778064594873,35.44,82164.85,0.0,-0.22697,0.0001,25.53879]
[1778064595637,35.44,82164.85,0.0,-0.22697,0.0001,25.53868]
[1778064596572,35.44,82164.85,0.0,-0.22697,0.0001,25.53868]
[1778064596579,35.44,82164.85,0.0,-0.22697,0.0001,25.53868]
[1778064596886,35.44,82164.13,0.0,-0.22704,0.0001,25.54298]
[1778064597667,35.44,82167.08,0.0,-0.22674,0.0001,25.52497]
[1778064602672,35.44,82175.62,0.0,-0.22588,0.0001,25.47292]
[1778064605537,35.44,82176.91,0.0,-0.22575,0.0001,25.46502]
[1778064606960,35.44,82176.91,0.0,-0.22575,0.0001,25.4649]
[1778064606968,35.44,82176.91,0.0,-0.22575,0.0001,25.4649]
[1778064607005,35.44,82176.91,0.0,-0.22575,0.0001,25.4649]
[1778064607677,35.44,82164.77,0.0,-0.22697,0.0001,25.53847]
[1778064611060,35.44,82155.66,0.0,-0.2279,0.0001,25.59455]
[1778064611686,35.44,82150.7,0.0,-0.2284,0.0001,25.6249]
[1778064612049,35.44,82150.7,0.0,-0.2284,0.0001,25.6249]
[1778064612687,35.44,82150.22,0.0,-0.22846,0.0001,25.6282]
[1778064617692,35.45,82155.38,0.0,-0.22797,0.0001,25.59917]
[1778064620675,35.45,82152.27,0.0,-0.2283,0.0001,25.61878]
[1778064621169,35.45,82151.06,0.0,-0.22842,0.0001,25.62613]
[1778064621480,35.45,82151.06,0.0,-0.22842,0.0001,25.62616]
[1778064622182,35.45,82151.06,0.0,-0.22842,0.0001,25.62616]
[1778064622658,35.45,82151.06,0.0,-0.22842,0.0001,25.62613]
[1778064622920,35.45,82151.06,0.0,-0.22842,0.0001,25.62613]
[1778064623006,35.45,82151.06,0.0,-0.22842,0.0001,25.62613]
[1778064623079,35.45,82151.06,0.0,-0.22842,0.0001,25.62613]
[1778064623707,35.45,82164.12,0.0,-0.22711,0.0001,25.54718]
[1778064627349,35.45,82167.03,0.0,-0.22681,0.0001,25.52896]
[1778064628691,35.45,82165.67,0.0,-0.22694,0.0001,25.53697]
[1778064629329,35.45,82165.67,0.0,-0.22693,0.0001,25.53674]
[1778064630786,35.45,82167.93,0.0,-0.2267,0.0001,25.52265]
[1778064633212,35.44,82160.37,0.0,-0.22744,0.0001,25.56467]
[1778064633717,35.44,82160.41,0.0,-0.22743,0.0001,25.56441]
[1778064637167,35.44,82163.05,0.0,-0.22717,0.0001,25.54842]
[1778064638946,35.44,82163.08,0.0,-0.22716,0.0001,25.54823]
[1778064640174,35.44,82163.08,0.0,-0.22716,0.0001,25.54822]
[1778064642874,35.44,82163.61,0.0,-0.22711,0.0001,25.54505]
[1778064643001,35.44,82163.61,0.0,-0.22711,0.0001,25.54505]
[1778064643058,35.44,82163.61,0.0,-0.22711,0.0001,25.54505]
[1778064643730,35.44,82163.86,0.0,-0.22709,0.0001,25.54356]
[1778064645732,35.44,82179.1,0.0,-0.22555,0.0001,25.45077]
[1778064645851,35.44,82179.1,0.0,-0.22555,0.0001,25.45077]
[1778064646372,35.44,82179.1,0.0,-0.22555,0.0001,25.45077]
[1778064646733,35.44,82182.2,0.0,-0.22524,0.0001,25.43183]
[1778064651738,35.44,82176.4,0.0,-0.22582,0.0001,25.46658]
[1778064657744,35.44,82171.47,0.0,-0.22632,0.0001,25.49698]
[1778064661755,35.44,82168.45,0.0,-0.22662,0.0001,25.51544]
[1778064662734,35.44,82168.45,0.0,-0.22662,0.0001,25.51548]
[1778064662912,35.44,82168.45,0.0,-0.22662,0.0001,25.51548]
[1778064663741,35.45,82168.45,0.0,-0.22663,0.0001,25.5159]
[1778064664096,35.45,82168.45,0.0,-0.22663,0.0001,25.5159]
[1778064664748,35.45,82168.45,0.0,-0.22664,0.0001,25.5163]
[1778064669756,35.45,82173.49,0.0,-0.22617,0.0001,25.48798]
[1778064674761,35.46,82176.69,0.0,-0.22587,0.0001,25.46984]
[1778064679766,35.45,82175.39,0.0,-0.22599,0.0001,25.47763]
[1778064684770,35.45,82169.97,0.0,-0.22653,0.0001,25.51033]
[1778064687902,35.46,82170.21,0.0,-0.22652,0.0001,25.50925]
[1778064688018,35.46,82170.21,0.0,-0.22652,0.0001,25.50925]
[1778064688311,35.46,82170.21,0.0,-0.22652,0.0001,25.50925]
[1778064688344,35.46,82170.21,0.0,-0.22652,0.0001,25.50925]
[1778064688540,35.46,82170.21,0.0,-0.22652,0.0001,25.50925]
[1778064691772,35.46,82180.57,0.0,-0.22549,0.0001,25.4471]
[1778064691777,35.46,82186.32,0.0,-0.2249,0.0001,25.40891]
[1778064696782,35.46,82184.7,0.0,-0.2251,0.0001,25.4212]
[1778064702225,35.47,82194.9,0.0,-0.22409,0.0001,25.3596]
[1778064704240,35.47,82192.83,0.0,-0.2243,0.0001,25.37242]
[1778064704790,35.47,82193.55,0.0,-0.22424,0.0001,25.36863]
[1778064707954,35.47,82194.29,0.0,-0.22419,0.0001,25.36586]
[1778064708269,35.47,82194.29,0.0,-0.22419,0.0001,25.36586]
[1778064708794,35.47,82200.64,0.0,-0.22357,0.0001,25.32776]
[1778064710293,35.48,82200.31,0.0,-0.22361,0.0001,25.33042]
[1778064710796,35.48,82200.37,0.0,-0.22361,0.0001,25.3306]
[1778064713860,35.48,82194.27,0.0,-0.22424,0.0001,25.36922]
[1778064714800,35.48,82193.73,0.0,-0.2243,0.0001,25.37297]
[1778064719805,35.49,82182.8,0.0,-0.22543,0.0001,25.44185]
[1778064724458,35.49,82184.04,0.0,-0.22534,0.0001,25.43644]
[1778064724779,35.49,82184.04,0.0,-0.22535,0.0001,25.43696]
[1778064725906,35.5,82187.05,0.0,-0.22506,0.0001,25.4192]
[1778064726480,35.5,82187.05,0.0,-0.22506,0.0001,25.4192]
[1778064726500,35.5,82187.05,0.0,-0.22507,0.0001,25.41971]
[1778064731816,35.5,82182.56,0.0,-0.22555,0.0001,25.44945]
[1778064734588,35.51,82184.11,0.0,-0.22541,0.0001,25.44108]
[1778064734628,35.51,82184.11,0.0,-0.22542,0.0001,25.44159]
[1778064738154,35.51,82186.19,0.0,-0.22524,0.0001,25.43051]
[1778064738417,35.51,82186.19,0.0,-0.22524,0.0001,25.43051]
[1778064738514,35.51,82186.19,0.0,-0.22525,0.0001,25.43105]
[1778064741826,35.51,82198.39,0.0,-0.22403,0.0001,25.35707]
[1778064746153,35.51,82203.17,0.0,-0.22356,0.0001,25.32823]
[1778064746749,35.51,82203.17,0.0,-0.22356,0.0001,25.32823]
[1778064746832,35.51,82213.47,0.0,-0.22254,0.0001,25.26552]
[1778064750432,35.51,82213.4,0.0,-0.22255,0.0001,25.26613]
[1778064750562,35.51,82213.4,0.0,-0.22255,0.0001,25.26613]
[1778064750761,35.51,82213.4,0.0,-0.22255,0.0001,25.26619]
[1778064751470,35.51,82213.4,0.0,-0.22255,0.0001,25.26619]
[1778064751477,35.51,82213.4,0.0,-0.22255,0.0001,25.26619]
[1778064751567,35.51,82213.4,0.0,-0.22254,0.0001,25.26275]
[1778064752571,35.51,82213.4,0.0,-0.22254,0.0001,25.26275]
[1778064752578,35.51,82213.4,0.0,-0.22254,0.0001,25.26275]
[1778064752646,35.51,82213.4,0.0,-0.22254,0.0001,25.26275]
[1778064752843,35.51,82213.4,0.0,-0.22254,0.0001,25.26273]
[1778064755966,35.51,82224.03,0.0,-0.22149,0.0001,25.1978]
[1778064756581,35.51,82224.03,0.0,-0.22149,0.0001,25.1978]
[1778064756893,35.51,82224.03,0.0,-0.22149,0.0001,25.19781]
[1778064757843,35.51,82222.89,0.0,-0.2216,0.0001,25.20475]
[1778064763849,35.52,82225.71,0.0,-0.22132,0.0001,25.18772]
[1778064768854,35.52,82229.27,0.0,-0.22097,0.0001,25.16593]
[1778064773147,35.52,82230.62,0.0,-0.22084,0.0001,25.15765]
[1778064778864,35.52,82228.3,0.0,-0.22107,0.0001,25.17177]
[1778064780291,35.51,82228.3,0.0,-0.22106,0.0001,25.17175]
[1778064780380,35.51,82228.3,0.0,-0.22106,0.0001,25.17175]
[1778064781314,35.51,82228.3,0.0,-0.22106,0.0001,25.17173]
[1778064781867,35.51,82224.7,0.0,-0.22142,0.0001,25.1937]
[1778064782322,35.51,82224.7,0.0,-0.22142,0.0001,25.1937]
[1778064782868,35.51,82223.67,0.0,-0.22152,0.0001,25.19999]
[1778064785644,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064785654,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064785793,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064785857,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064786139,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064786248,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064786396,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064786513,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064786763,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064787102,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064787245,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064787258,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064787437,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064787512,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064787700,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064787868,35.51,82218.3,0.0,-0.22205,0.0001,25.2326]
[1778064787874,35.51,82218.33,0.0,-0.22204,0.0001,25.23237]
[1778064787909,35.51,82218.33,0.0,-0.22204,0.0001,25.23237]
[1778064787947,35.51,82218.33,0.0,-0.22204,0.0001,25.23237]
[1778064788322,35.51,82218.33,0.0,-0.22204,0.0001,25.23237]
[1778064788334,35.51,82218.33,0.0,-0.22204,0.0001,25.23237]
[1778064788875,35.51,82269.41,0.0,-0.21703,0.0001,24.9188]
[1778064789178,35.51,82269.41,0.0,-0.21703,0.0001,24.9188]
[1778064789325,35.51,82269.41,0.0,-0.21703,0.0001,24.9188]
[1778064789447,35.51,82269.41,0.0,-0.21703,0.0001,24.9188]
[1778064789734,35.51,82269.41,0.0,-0.21703,0.0001,24.91893]
[1778064791628,35.51,82269.41,0.0,-0.21703,0.0001,24.91897]
[1778064791725,35.51,82269.41,0.0,-0.21703,0.0001,24.91899]
[1778064793576,35.51,82269.41,0.0,-0.21703,0.0001,24.91895]
[1778064793880,35.51,82234.28,0.0,-0.22047,0.0001,25.13487]
[1778064794222,35.51,82234.28,0.0,-0.22047,0.0001,25.13487]
[1778064794549,35.51,82234.28,0.0,-0.22047,0.0001,25.13487]
[1778064794805,35.51,82234.28,0.0,-0.22047,0.0001,25.13487]
[1778064795042,35.51,82234.28,0.0,-0.22047,0.0001,25.13483]
[1778064795177,35.51,82234.28,0.0,-0.22047,0.0001,25.13483]
[1778064795882,35.51,82236.89,0.0,-0.22021,0.0001,25.11878]
[1778064797856,35.51,82238.33,0.0,-0.22007,0.0001,25.10993]
[1778064797884,35.51,82246.71,0.0,-0.21925,0.0001,25.05854]
[1778064799634,35.51,82246.71,0.0,-0.21925,0.0001,25.05856]
[1778064799766,35.51,82246.71,0.0,-0.21925,0.0001,25.05851]
[1778064801853,35.51,82250.2,0.0,-0.21891,0.0001,25.03705]
[1778064802359,35.51,82251.48,0.0,-0.21878,0.0001,25.0291]
[1778064802365,35.51,82251.48,0.0,-0.21878,0.0001,25.0291]
[1778064802892,35.51,82251.13,0.0,-0.21881,0.0001,25.0312]
[1778064803413,35.51,82251.13,0.0,-0.21881,0.0001,25.0312]
[1778064803657,35.51,82251.13,0.0,-0.21881,0.0001,25.0312]
[1778064803663,35.51,82251.13,0.0,-0.21881,0.0001,25.0312]
[1778064803684,35.51,82251.13,0.0,-0.21881,0.0001,25.0312]
[1778064803687,35.51,82251.13,0.0,-0.21881,0.0001,25.0312]
[1778064803765,35.51,82251.13,0.0,-0.21881,0.0001,25.03119]
[1778064803954,35.51,82251.13,0.0,-0.21881,0.0001,25.03119]
[1778064805697,35.51,82251.13,0.0,-0.21881,0.0001,25.0312]
[1778064805799,35.51,82251.13,0.0,-0.21881,0.0001,25.03126]
[1778064806896,35.51,82274.57,0.0,-0.21652,0.0001,24.88696]
[1778064806931,35.51,82274.57,0.0,-0.21652,0.0001,24.88696]
[1778064809919,35.51,82272.63,0.0,-0.21672,0.0001,24.89908]
[1778064810439,35.51,82272.63,0.0,-0.21672,0.0001,24.89908]
[1778064810564,35.51,82272.63,0.0,-0.21672,0.0001,24.89908]
[1778064815614,35.52,82285.35,0.0,-0.21546,0.0001,24.81718]
[1778064815848,35.52,82285.35,0.0,-0.21546,0.0001,24.81718]
[1778064815905,35.52,82286.54,0.0,-0.21535,0.0001,24.80985]
[1778064816414,35.52,82286.54,0.0,-0.21535,0.0001,24.80985]
[1778064816850,35.52,82286.54,0.0,-0.21535,0.0001,24.80985]
[1778064821884,35.52,82287.9,0.0,-0.21522,0.0001,24.80178]
[1778064823020,35.52,82287.84,0.0,-0.21523,0.0001,24.80217]
[1778064827259,35.52,82289.86,0.0,-0.21504,0.0001,24.78997]
[1778064832625,35.52,82292.34,0.0,-0.21481,0.0001,24.77576]
[1778064834062,35.52,82292.68,0.0,-0.21478,0.0001,24.77406]
[1778064837560,35.52,82291.5,0.0,-0.21491,0.0001,24.78199]
[1778064837564,35.52,82291.5,0.0,-0.21491,0.0001,24.78199]
[1778064837895,35.52,82291.5,0.0,-0.21491,0.0001,24.78199]
[1778064837927,35.52,82289.5,0.0,-0.21511,0.0001,24.79456]
[1778064838105,35.52,82289.5,0.0,-0.21511,0.0001,24.79456]
[1778064838928,35.52,82289.74,0.0,-0.21509,0.0001,24.79328]
[1778064840125,35.52,82292.87,0.0,-0.21478,0.0001,24.77412]
[1778064840232,35.52,82292.87,0.0,-0.21478,0.0001,24.77412]
[1778064840930,35.52,82292.74,0.0,-0.2148,0.0001,24.77516]
[1778064841308,35.52,82292.74,0.0,-0.2148,0.0001,24.77516]
[1778064842113,35.52,82293.49,0.0,-0.21473,0.0001,24.77076]
[1778064842130,35.52,82293.49,0.0,-0.21473,0.0001,24.77076]
[1778064842146,35.52,82293.49,0.0,-0.21473,0.0001,24.77076]
[1778064842932,35.53,82294.74,0.0,-0.21461,0.0001,24.76323]
[1778064844343,35.53,82298.04,0.0,-0.2143,0.0001,24.74306]
[1778064844400,35.53,82298.04,0.0,-0.2143,0.0001,24.74306]
[1778064844886,35.53,82298.04,0.0,-0.2143,0.0001,24.74334]
[1778064849939,35.53,82305.27,0.0,-0.21363,0.0001,24.70008]
[1778064850298,35.53,82305.27,0.0,-0.21363,0.0001,24.70008]
[1778064850413,35.53,82305.27,0.0,-0.21363,0.0001,24.70008]
[1778064851061,35.53,82305.27,0.0,-0.21363,0.0001,24.70008]
[1778064851650,35.53,82305.27,0.0,-0.21363,0.0001,24.70008]
[1778064851941,35.53,82303.75,0.0,-0.21378,0.0001,24.70977]
[1778064852008,35.53,82303.75,0.0,-0.21378,0.0001,24.70977]
[1778064852691,35.53,82303.75,0.0,-0.21378,0.0001,24.70977]
[1778064852927,35.53,82303.75,0.0,-0.21378,0.0001,24.70977]
[1778064852936,35.53,82303.75,0.0,-0.21378,0.0001,24.71004]
[1778064853005,35.53,82303.75,0.0,-0.21378,0.0001,24.71004]
[1778064853414,35.53,82303.75,0.0,-0.21378,0.0001,24.71004]
[1778064853421,35.53,82303.75,0.0,-0.21378,0.0001,24.71004]
[1778064853441,35.53,82303.75,0.0,-0.21378,0.0001,24.71004]
[1778064853943,35.53,82376.77,0.0,-0.2068,9e-05,24.25464]
[1778064854024,35.53,82376.77,0.0,-0.2068,9e-05,24.25464]
[1778064854082,35.53,82376.77,0.0,-0.2068,9e-05,24.25464]
[1778064854665,35.53,82376.77,0.0,-0.2068,9e-05,24.25464]
[1778064854702,35.53,82376.77,0.0,-0.2068,9e-05,24.25464]
[1778064854711,35.53,82376.77,0.0,-0.20681,9e-05,24.25487]
[1778064856322,35.53,82376.77,0.0,-0.20681,9e-05,24.25507]
[1778064856496,35.53,82376.77,0.0,-0.20681,9e-05,24.25507]
[1778064856547,35.53,82376.77,0.0,-0.20681,9e-05,24.25507]
[1778064856635,35.53,82376.77,0.0,-0.20681,9e-05,24.25523]
[1778064857250,35.53,82376.77,0.0,-0.20681,9e-05,24.25523]
[1778064857697,35.53,82376.77,0.0,-0.20681,9e-05,24.25523]
[1778064857911,35.53,82376.77,0.0,-0.20682,9e-05,24.25551]
[1778064859022,35.53,82376.77,0.0,-0.20682,9e-05,24.25574]
[1778064859030,35.53,82376.77,0.0,-0.20682,9e-05,24.25574]
[1778064859076,35.53,82376.77,0.0,-0.20682,9e-05,24.25574]
[1778064859779,35.53,82376.77,0.0,-0.20682,9e-05,24.25574]
[1778064859841,35.54,82376.77,0.0,-0.20682,9e-05,24.25597]
[1778064860538,35.54,82376.77,0.0,-0.20682,9e-05,24.25597]
[1778064860840,35.54,82376.77,0.0,-0.20683,9e-05,24.25616]
[1778064861880,35.54,82376.77,0.0,-0.20683,9e-05,24.25616]
[1778064861951,35.54,82352.35,0.0,-0.20915,0.0001,24.40944]
[1778064861996,35.54,82352.35,0.0,-0.20915,0.0001,24.40944]
[1778064862293,35.54,82352.35,0.0,-0.20915,0.0001,24.40944]
[1778064862612,35.54,82352.35,0.0,-0.20915,0.0001,24.40944]
[1778064863435,35.54,82352.35,0.0,-0.20915,0.0001,24.40972]
[1778064863726,35.54,82352.35,0.0,-0.20915,0.0001,24.40972]
[1778064863778,35.54,82352.35,0.0,-0.20915,0.0001,24.40972]
[1778064863827,35.54,82352.35,0.0,-0.20916,0.0001,24.41003]
[1778064865416,35.54,82352.35,0.0,-0.20916,0.0001,24.41036]
[1778064865581,35.54,82352.35,0.0,-0.20916,0.0001,24.41036]
[1778064866428,35.54,82352.35,0.0,-0.20917,0.0001,24.4106]
[1778064866437,35.54,82352.35,0.0,-0.20917,0.0001,24.4106]
[1778064866944,35.54,82352.35,0.0,-0.20917,0.0001,24.41085]
[1778064867964,35.54,82378.34,0.0,-0.20671,9e-05,24.24827]
[1778064871968,35.54,82388.75,0.0,-0.20572,9e-05,24.18068]
[1778064872284,35.54,82388.75,0.0,-0.20572,9e-05,24.18068]
[1778064872324,35.54,82388.75,0.0,-0.20572,9e-05,24.18068]
[1778064872969,35.54,82384.59,0.0,-0.20612,9e-05,24.20711]
[1778064873779,35.54,82384.59,0.0,-0.20612,9e-05,24.20711]
[1778064873970,35.54,82384.61,0.0,-0.20612,9e-05,24.2073]
[1778064874412,35.54,82384.61,0.0,-0.20612,9e-05,24.2073]
[1778064874519,35.54,82384.61,0.0,-0.20612,9e-05,24.2073]
[1778064874636,35.55,82384.61,0.0,-0.20613,9e-05,24.20775]
[1778064875837,35.55,82384.61,0.0,-0.20613,9e-05,24.20775]
[1778064876195,35.55,82384.61,0.0,-0.20613,9e-05,24.20813]
[1778064876200,35.55,82384.61,0.0,-0.20613,9e-05,24.20813]
[1778064876378,35.55,82384.61,0.0,-0.20614,9e-05,24.20849]
[1778064877300,35.55,82384.61,0.0,-0.20614,9e-05,24.20849]
[1778064877400,35.55,82384.61,0.0,-0.20614,9e-05,24.20885]
[1778064878355,35.55,82384.61,0.0,-0.20614,9e-05,24.20885]
[1778064878361,35.55,82384.61,0.0,-0.20614,9e-05,24.20885]
[1778064878423,35.55,82384.61,0.0,-0.20615,9e-05,24.2092]
[1778064880425,35.55,82384.61,0.0,-0.20615,9e-05,24.20953]
[1778064880454,35.55,82384.61,0.0,-0.20615,9e-05,24.20953]
[1778064880593,35.55,82384.61,0.0,-0.20615,9e-05,24.20953]
[1778064880799,35.55,82384.61,0.0,-0.20616,9e-05,24.20988]
[1778064881978,35.55,82350.37,0.0,-0.20941,0.0001,24.42472]
[1778064886983,35.55,82354.6,0.0,-0.20903,0.0001,24.39983]
[1778064891988,35.56,82351.5,0.0,-0.20934,0.0001,24.4204]
[1778064896701,35.56,82355.41,0.0,-0.20899,0.0001,24.39705]
[1778064896972,35.56,82355.41,0.0,-0.20899,0.0001,24.39729]
[1778064901521,35.56,82348.06,0.0,-0.2097,0.0001,24.44405]
[1778064901684,35.56,82348.06,0.0,-0.20971,0.0001,24.44424]
[1778064907639,35.56,82338.34,0.0,-0.21065,0.0001,24.50563]
[1778064910604,35.57,82321.3,0.0,-0.21228,0.0001,24.61172]
[1778064916015,35.57,82321.48,0.0,-0.21227,0.0001,24.61078]
[1778064919254,35.57,82327.97,0.0,-0.21165,0.0001,24.57061]
[1778064921194,35.57,82327.97,0.0,-0.21165,0.0001,24.57077]
[1778064921214,35.57,82327.97,0.0,-0.21165,0.0001,24.57077]
[1778064922021,35.57,82312.18,0.0,-0.21317,0.0001,24.66886]
[1778064923204,35.57,82304.75,0.0,-0.21388,0.0001,24.71492]
[1778064923620,35.57,82304.75,0.0,-0.21388,0.0001,24.7148]
[1778064924066,35.57,82304.75,0.0,-0.21388,0.0001,24.7148]
[1778064925026,35.57,82304.85,0.0,-0.21387,0.0001,24.71406]
[1778064927176,35.57,82311.96,0.0,-0.21318,0.0001,24.66981]
[1778064927264,35.57,82311.96,0.0,-0.21318,0.0001,24.66981]
[1778064927328,35.57,82311.96,0.0,-0.21318,0.0001,24.66981]
[1778064927334,35.57,82311.96,0.0,-0.21318,0.0001,24.66981]
[1778064927401,35.57,82311.96,0.0,-0.21318,0.0001,24.66981]
[1778064928045,35.57,82317.43,0.0,-0.21265,0.0001,24.63584]
[1778064930031,35.56,82329.1,0.0,-0.21153,0.0001,24.56311]
[1778064930305,35.56,82329.1,0.0,-0.21153,0.0001,24.56311]
[1778064931313,35.57,82329.1,0.0,-0.21153,0.0001,24.5632]
[1778064932033,35.57,82334.75,0.0,-0.21097,0.0001,24.52459]
[1778064937038,35.57,82326.83,0.0,-0.21173,0.0001,24.57406]
[1778064943044,35.57,82324.44,0.0,-0.21197,0.0001,24.58925]
[1778064948049,35.57,82325.5,0.0,-0.21187,0.0001,24.58288]
[1778064952605,35.57,82326.0,0.0,-0.21182,0.0001,24.57996]
[1778064952823,35.57,82326.0,0.0,-0.21183,0.0001,24.57999]
[1778064954870,35.57,82326.0,0.0,-0.21182,0.0001,24.57989]
[1778064955580,35.57,82326.0,0.0,-0.21182,0.0001,24.5798]
[1778064956057,35.57,82330.37,0.0,-0.2114,0.0001,24.55254]
[1778064956829,35.57,82330.37,0.0,-0.2114,0.0001,24.55254]
[1778064959623,35.57,82334.12,0.0,-0.21104,0.0001,24.52906]
[1778064959973,35.57,82334.12,0.0,-0.21104,0.0001,24.52902]
[1778064964983,35.57,82335.82,0.0,-0.21088,0.0001,24.51831]
[1778064965241,35.57,82335.82,0.0,-0.21088,0.0001,24.51828]
[1778064965691,35.57,82335.82,0.0,-0.21088,0.0001,24.51828]
[1778064966063,35.57,82335.22,0.0,-0.21093,0.0001,24.52201]
[1778064971693,35.57,82340.38,0.0,-0.21044,0.0001,24.48986]
[1778064971764,35.57,82340.38,0.0,-0.21044,0.0001,24.48986]
[1778064972069,35.57,82340.59,0.0,-0.21042,0.0001,24.48851]
[1778064976356,35.57,82340.97,0.0,-0.21038,0.0001,24.4862]
[1778064977340,35.57,82340.97,0.0,-0.21038,0.0001,24.48624]
[1778064978072,35.57,82347.26,0.0,-0.20978,0.0001,24.44702]
[1778064979896,35.57,82347.23,0.0,-0.20979,0.0001,24.44716]
[1778064980089,35.57,82347.23,0.0,-0.20978,0.0001,24.44709]
[1778064981877,35.57,82351.29,0.0,-0.2094,0.0001,24.42168]
[1778064982032,35.57,82351.29,0.0,-0.2094,0.0001,24.42171]
[1778064985078,35.57,82329.03,0.0,-0.21152,0.0001,24.56024]
[1778064987944,35.57,82330.99,0.0,-0.21133,0.0001,24.54797]
[1778064988074,35.57,82330.99,0.0,-0.21133,0.0001,24.54796]
[1778064992580,35.57,82335.86,0.0,-0.21084,0.0001,24.51402]
[1778064992825,35.57,82335.86,0.0,-0.21084,0.0001,24.514]
[1778064993818,35.57,82335.86,0.0,-0.21084,0.0001,24.514]
[1778064994037,35.57,82335.86,0.0,-0.21084,0.0001,24.51399]
[1778064996046,35.57,82338.91,0.0,-0.21055,0.0001,24.49496]
[1778064996089,35.57,82340.82,0.0,-0.21037,0.0001,24.4831]
[1778065000018,35.57,82338.09,0.0,-0.21063,0.0001,24.50008]
[1778065000096,35.57,82337.52,0.0,-0.21069,0.0001,24.50366]
[1778065002114,35.56,82336.82,0.0,-0.21075,0.0001,24.50799]
[1778065003875,35.56,82336.82,0.0,-0.21075,0.0001,24.50796]
[1778065004134,35.56,82336.82,0.0,-0.21075,0.0001,24.50789]
[1778065005101,35.56,82326.09,0.0,-0.21178,0.0001,24.57454]
[1778065006850,35.56,82322.31,0.0,-0.21214,0.0001,24.59791]
[1778065007054,35.56,82322.31,0.0,-0.21214,0.0001,24.59788]
[1778065011106,35.56,82308.3,0.0,-0.21348,0.0001,24.68453]
[1778065014542,35.56,82311.43,0.0,-0.21318,0.0001,24.66496]
[1778065014795,35.56,82311.43,0.0,-0.21318,0.0001,24.66496]
[1778065015037,35.56,82311.43,0.0,-0.21318,0.0001,24.66489]
[1778065015219,35.56,82311.43,0.0,-0.21318,0.0001,24.66489]
[1778065019116,35.56,82289.05,0.0,-0.21534,0.0001,24.80312]
[1778065019651,35.56,82289.05,0.0,-0.21534,0.0001,24.80312]
[1778065019678,35.56,82289.05,0.0,-0.21534,0.0001,24.80312]
[1778065019728,35.56,82289.05,0.0,-0.21534,0.0001,24.80312]
[1778065019798,35.56,82289.05,0.0,-0.21533,0.0001,24.80303]
[1778065020347,35.56,82289.05,0.0,-0.21533,0.0001,24.80303]
[1778065021118,35.56,82288.45,0.0,-0.21539,0.0001,24.80666]
[1778065024359,35.56,82287.65,0.0,-0.21546,0.0001,24.81121]
[1778065024706,35.56,82287.65,0.0,-0.21546,0.0001,24.81111]
[1778065030913,35.56,82287.65,0.0,-0.21546,0.0001,24.81122]
[1778065033279,35.56,82295.47,0.0,-0.21471,0.0001,24.76308]
[1778065033503,35.56,82295.47,0.0,-0.21471,0.0001,24.76308]
[1778065034479,35.56,82295.47,0.0,-0.21471,0.0001,24.7632]
[1778065034487,35.56,82295.47,0.0,-0.21471,0.0001,24.7632]
[1778065034715,35.56,82295.47,0.0,-0.21471,0.0001,24.76332]
[1778065039135,35.56,82309.05,0.0,-0.2134,0.0001,24.67922]
[1778065044140,35.56,82308.18,0.0,-0.21348,0.0001,24.68421]
[1778065049145,35.56,82313.83,0.0,-0.21293,0.0001,24.64891]
[1778065054150,35.56,82313.16,0.0,-0.21297,0.0001,24.64932]
[1778065059155,35.56,82314.86,0.0,-0.2128,0.0001,24.63855]
[1778065064160,35.56,82317.17,0.0,-0.21258,0.0001,24.62408]
[1778065068327,35.56,82322.05,0.0,-0.21211,0.0001,24.59386]
[1778065068620,35.56,82322.05,0.0,-0.21211,0.0001,24.59386]
[1778065068624,35.56,82322.05,0.0,-0.21211,0.0001,24.59386]
[1778065068990,35.56,82322.05,0.0,-0.21211,0.0001,24.59388]
[1778065070889,35.56,82322.05,0.0,-0.21211,0.0001,24.5939]
[1778065070976,35.56,82322.05,0.0,-0.21211,0.0001,24.59391]
[1778065076172,35.56,82324.93,0.0,-0.21184,0.0001,24.57621]
[1778065080511,35.56,82323.04,0.0,-0.21202,0.0001,24.5881]
[1778065081177,35.56,82322.78,0.0,-0.21205,0.0001,24.58976]
[1778065083560,35.56,82318.62,0.0,-0.21245,0.0001,24.61593]
[1778065084013,35.56,82318.62,0.0,-0.21245,0.0001,24.61606]
[1778065089127,35.56,82323.38,0.0,-0.21201,0.0001,24.58704]
[1778065094212,35.56,82315.63,0.0,-0.21276,0.0001,24.63605]
[1778065099217,35.57,82314.37,0.0,-0.21289,0.0001,24.64438]
[1778065104222,35.57,82314.44,0.0,-0.21289,0.0001,24.64441]
[1778065105166,35.57,82314.44,0.0,-0.21289,0.0001,24.64441]
[1778065105222,35.57,82314.5,0.0,-0.21289,0.0001,24.64415]
[1778065106221,35.57,82314.5,0.0,-0.21289,0.0001,24.64415]
[1778065106790,35.57,82313.51,0.0,-0.21298,0.0001,24.65037]
[1778065113229,35.57,82312.07,0.0,-0.21311,0.0001,24.65636]
[1778065118234,35.57,82312.01,0.0,-0.21313,0.0001,24.65744]
[1778065124241,35.57,82309.88,0.0,-0.21335,0.0001,24.67172]
[1778065127244,35.57,82297.8,0.0,-0.21452,0.0001,24.74688]
[1778065133250,35.57,82298.09,0.0,-0.2145,0.0001,24.74554]
[1778065138255,35.58,82297.85,0.0,-0.21453,0.0001,24.7474]
[1778065143260,35.58,82301.71,0.0,-0.21416,0.0001,24.72395]
[1778065144477,35.58,82301.71,0.0,-0.21416,0.0001,24.72406]
[1778065144485,35.58,82301.71,0.0,-0.21416,0.0001,24.72406]
[1778065145262,35.58,82300.17,0.0,-0.21431,0.0001,24.73367]
[1778065149266,35.58,82287.55,0.0,-0.21554,0.0001,24.8118]
[1778065151857,35.58,82288.16,0.0,-0.21548,0.0001,24.80805]
[1778065152228,35.58,82288.16,0.0,-0.21548,0.0001,24.80806]
[1778065154166,35.58,82289.06,0.0,-0.21539,0.0001,24.80233]
[1778065154173,35.58,82289.06,0.0,-0.21539,0.0001,24.80233]
[1778065154242,35.58,82289.06,0.0,-0.21539,0.0001,24.80224]
[1778065159277,35.58,82292.71,0.0,-0.21503,0.0001,24.77921]
[1778065164055,35.58,82292.34,0.0,-0.21506,0.0001,24.78108]
[1778065164062,35.58,82292.34,0.0,-0.21506,0.0001,24.78108]
[1778065164196,35.58,82292.34,0.0,-0.21506,0.0001,24.78112]
[1778065169290,35.58,82302.31,0.0,-0.2141,0.0001,24.71997]
[1778065174296,35.58,82300.57,0.0,-0.21426,0.0001,24.72773]
[1778065175383,35.58,82302.36,0.0,-0.21409,0.0001,24.71673]
[1778065176298,35.58,82302.08,0.0,-0.21411,0.0001,24.7186]
[1778065177029,35.58,82302.08,0.0,-0.21411,0.0001,24.7186]
[1778065177086,35.58,82302.08,0.0,-0.21412,0.0001,24.7187]
[1778065182304,35.58,82296.84,0.0,-0.21463,0.0001,24.75146]
[1778065187309,35.58,82297.79,0.0,-0.21454,0.0001,24.74598]
[1778065190362,35.58,82296.01,0.0,-0.21472,0.0001,24.75729]
[1778065191313,35.58,82293.06,0.0,-0.21501,0.0001,24.77561]
[1778065193133,35.58,82293.06,0.0,-0.21501,0.0001,24.77565]
[1778065194423,35.58,82286.07,0.0,-0.21568,0.0001,24.81885]
[1778065195317,35.58,82287.63,0.0,-0.21553,0.0001,24.80923]
[1778065200322,35.58,82286.26,0.0,-0.21567,0.0001,24.81783]
[1778065200616,35.58,82286.26,0.0,-0.21567,0.0001,24.81783]
[1778065200814,35.58,82286.26,0.0,-0.21567,0.0001,24.81783]
[1778065200977,35.58,82286.26,0.0,-0.21567,0.0001,24.81783]
[1778065201113,35.58,82286.26,0.0,-0.21567,0.0001,24.81783]
[1778065201311,35.58,82286.26,0.0,-0.21567,0.0001,24.81786]
[1778065204035,35.58,82286.26,0.0,-0.21567,0.0001,24.818]
[1778065204534,35.58,82286.26,0.0,-0.21567,0.0001,24.81798]
[1778065207329,35.58,82265.08,0.0,-0.21773,0.0001,24.94831]
[1778065207459,35.58,82265.08,0.0,-0.21773,0.0001,24.94831]
[1778065208284,35.58,82265.08,0.0,-0.21773,0.0001,24.94831]
[1778065208780,35.58,82264.73,0.0,-0.21776,0.0001,24.9504]
[1778065208991,35.58,82264.73,0.0,-0.21776,0.0001,24.95039]
[1778065210607,35.58,82264.73,0.0,-0.21776,0.0001,24.9504]
[1778065210661,35.58,82264.73,0.0,-0.21776,0.0001,24.9504]
[1778065210679,35.58,82264.73,0.0,-0.21776,0.0001,24.95044]
[1778065216050,35.58,82275.73,0.0,-0.21669,0.0001,24.8828]
[1778065216417,35.58,82275.73,0.0,-0.21669,0.0001,24.88277]
[1778065216466,35.58,82275.73,0.0,-0.21669,0.0001,24.88277]
[1778065216763,35.58,82275.73,0.0,-0.21669,0.0001,24.88278]
[1778065218617,35.58,82275.73,0.0,-0.21669,0.0001,24.88268]
[1778065219170,35.58,82275.73,0.0,-0.21669,0.0001,24.88268]
[1778065222345,35.58,82290.02,0.0,-0.2153,0.0001,24.79455]
[1778065228351,35.58,82285.83,0.0,-0.21571,0.0001,24.82036]
[1778065233356,35.58,82282.99,0.0,-0.21596,0.0001,24.83421]
[1778065238361,35.58,82285.61,0.0,-0.21571,0.0001,24.81798]
[1778065243293,35.58,82289.17,0.0,-0.21535,0.0001,24.79552]
[1778065243495,35.58,82294.38,0.0,-0.21485,0.0001,24.76326]
[1778065243512,35.58,82294.38,0.0,-0.21485,0.0001,24.76326]
[1778065244368,35.58,82298.28,0.0,-0.21447,0.0001,24.73906]
[1778065246328,35.58,82297.3,0.0,-0.21456,0.0001,24.74508]
[1778065246359,35.58,82297.3,0.0,-0.21456,0.0001,24.74508]
[1778065246369,35.58,82297.3,0.0,-0.21456,0.0001,24.74508]
[1778065246370,35.58,82306.25,0.0,-0.2137,0.0001,24.68973]
[1778065247190,35.58,82306.25,0.0,-0.2137,0.0001,24.68973]
[1778065247261,35.58,82306.25,0.0,-0.2137,0.0001,24.68976]
[1778065248899,35.58,82311.0,0.0,-0.21324,0.0001,24.66032]
[1778065248918,35.58,82311.0,0.0,-0.21324,0.0001,24.66036]
[1778065250797,35.58,82311.0,0.0,-0.21324,0.0001,24.6604]
[1778065251375,35.58,82314.13,0.0,-0.21294,0.0001,24.64106]
[1778065253247,35.58,82315.76,0.0,-0.21279,0.0001,24.63106]
[1778065253323,35.58,82315.76,0.0,-0.21279,0.0001,24.63117]
[1778065253398,35.58,82315.76,0.0,-0.21279,0.0001,24.63117]
[1778065254927,35.58,82319.0,0.0,-0.21248,0.0001,24.61116]
[1778065255257,35.58,82319.0,0.0,-0.21248,0.0001,24.61116]
[1778065258382,35.58,82302.77,0.0,-0.21405,0.0001,24.71231]
[1778065263388,35.58,82302.34,0.0,-0.2141,0.0001,24.7154]
[1778065264586,35.58,82301.68,0.0,-0.21416,0.0001,24.71957]
[1778065264594,35.58,82301.68,0.0,-0.21416,0.0001,24.71957]
[1778065265059,35.58,82301.68,0.0,-0.21416,0.0001,24.71966]
[1778065268395,35.58,82286.15,0.0,-0.21567,0.0001,24.81603]
[1778065268692,35.58,82286.15,0.0,-0.21567,0.0001,24.81603]
[1778065268753,35.58,82286.15,0.0,-0.21567,0.0001,24.81603]
[1778065269400,35.58,82287.71,0.0,-0.21552,0.0001,24.80645]
[1778065269729,35.58,82287.71,0.0,-0.21552,0.0001,24.80645]
[1778065270397,35.58,82288.62,0.0,-0.21544,0.0001,24.80092]
[1778065272185,35.58,82291.28,0.0,-0.21518,0.0001,24.78461]
[1778065272225,35.59,82291.28,0.0,-0.21518,0.0001,24.78477]
[1778065273222,35.59,82291.28,0.0,-0.21518,0.0001,24.78477]
[1778065273357,35.59,82291.28,0.0,-0.21518,0.0001,24.78477]
[1778065275498,35.59,82295.59,0.0,-0.21477,0.0001,24.75864]
[1778065275504,35.59,82295.59,0.0,-0.21477,0.0001,24.75864]
[1778065276403,35.59,82291.07,0.0,-0.21521,0.0001,24.78669]
[1778065279524,35.59,82288.67,0.0,-0.21545,0.0001,24.80175]
[1778065280407,35.59,82288.25,0.0,-0.21549,0.0001,24.80448]
[1778065283566,35.59,82292.43,0.0,-0.21509,0.0001,24.77896]
[1778065283570,35.59,82292.43,0.0,-0.21509,0.0001,24.77896]
[1778065284411,35.59,82292.64,0.0,-0.21507,0.0001,24.77776]
[1778065284615,35.59,82292.64,0.0,-0.21507,0.0001,24.77776]
[1778065285586,35.59,82295.96,0.0,-0.21475,0.0001,24.75739]
[1778065286413,35.59,82296.57,0.0,-0.2147,0.0001,24.75378]
[1778065291419,35.59,82295.26,0.0,-0.21481,0.0001,24.75909]
[1778065292525,35.59,82295.87,0.0,-0.21476,0.0001,24.75527]
[1778065294758,35.59,82301.28,0.0,-0.21423,0.0001,24.72176]
[1778065295337,35.59,82301.28,0.0,-0.21423,0.0001,24.72176]
[1778065295729,35.59,82301.28,0.0,-0.21423,0.0001,24.72175]
[1778065297721,35.59,82300.94,0.0,-0.21426,0.0001,24.72384]
[1778065297742,35.59,82300.94,0.0,-0.21426,0.0001,24.72387]
[1778065302428,35.59,82314.42,0.0,-0.21297,0.0001,24.64059]
[1778065306696,35.59,82320.21,0.0,-0.21242,0.0001,24.60516]
[1778065307323,35.59,82320.21,0.0,-0.21242,0.0001,24.60535]
[1778065307839,35.59,82320.21,0.0,-0.21242,0.0001,24.60535]
[1778065308434,35.59,82332.48,0.0,-0.21125,0.0001,24.52937]
[1778065308562,35.59,82332.48,0.0,-0.21125,0.0001,24.52937]
[1778065309407,35.59,82332.48,0.0,-0.21125,0.0001,24.52937]
[1778065309435,35.59,82333.3,0.0,-0.21117,0.0001,24.5245]
[1778065311883,35.59,82334.1,0.0,-0.2111,0.0001,24.51965]
[1778065312355,35.59,82334.1,0.0,-0.2111,0.0001,24.5198]
[1778065317443,35.6,82342.32,0.0,-0.21032,0.0001,24.46915]
[1778065323434,35.6,82342.23,0.0,-0.21033,0.0001,24.46978]
[1778065327653,35.6,82338.98,0.0,-0.21064,0.0001,24.49003]
[1778065327959,35.6,82338.98,0.0,-0.21064,0.0001,24.49003]
[1778065328199,35.6,82338.98,0.0,-0.21064,0.0001,24.49003]
[1778065328239,35.6,82338.98,0.0,-0.21064,0.0001,24.49001]
[1778065329747,35.6,82336.92,0.0,-0.21084,0.0001,24.50296]
[1778065329755,35.6,82336.92,0.0,-0.21084,0.0001,24.50296]
[1778065329847,35.6,82336.92,0.0,-0.21084,0.0001,24.5031]
[1778065333180,35.6,82346.36,0.0,-0.20994,0.0001,24.44468]
[1778065334133,35.6,82346.36,0.0,-0.20995,0.0001,24.44488]
[1778065334147,35.6,82346.36,0.0,-0.20995,0.0001,24.44508]
[1778065337471,35.6,82358.13,0.0,-0.20883,0.0001,24.37169]
[1778065340212,35.6,82358.13,0.0,-0.20883,0.0001,24.37181]
[1778065340258,35.6,82358.13,0.0,-0.20883,0.0001,24.37188]
[1778065342197,35.6,82358.13,0.0,-0.20883,0.0001,24.37195]
[1778065342234,35.6,82358.13,0.0,-0.20883,0.0001,24.37195]
[1778065342255,35.6,82358.13,0.0,-0.20883,0.0001,24.37198]
[1778065344000,35.6,82355.41,0.0,-0.20909,0.0001,24.38895]
[1778065344329,35.6,82355.41,0.0,-0.20909,0.0001,24.38895]
[1778065344445,35.6,82355.41,0.0,-0.20909,0.0001,24.38895]
[1778065344477,35.6,82353.93,0.0,-0.20923,0.0001,24.39827]
[1778065344530,35.6,82353.93,0.0,-0.20923,0.0001,24.39827]
[1778065344648,35.6,82353.93,0.0,-0.20923,0.0001,24.39827]
[1778065344830,35.6,82353.93,0.0,-0.20923,0.0001,24.39827]
[1778065345134,35.6,82353.93,0.0,-0.20923,0.0001,24.39827]
[1778065345234,35.6,82353.93,0.0,-0.20924,0.0001,24.39831]
[1778065346216,35.6,82353.93,0.0,-0.20924,0.0001,24.39831]
[1778065346481,35.6,82346.59,0.0,-0.20994,0.0001,24.44428]
[1778065346799,35.6,82346.59,0.0,-0.20994,0.0001,24.44428]
[1778065346813,35.6,82346.59,0.0,-0.20994,0.0001,24.44428]
[1778065347037,35.6,82346.59,0.0,-0.20994,0.0001,24.44443]
[1778065347954,35.6,82346.59,0.0,-0.20994,0.0001,24.44443]
[1778065347994,35.6,82346.59,0.0,-0.20994,0.0001,24.44443]
[1778065349186,35.6,82346.59,0.0,-0.20994,0.0001,24.44451]
[1778065349359,35.6,82346.59,0.0,-0.20994,0.0001,24.44451]
[1778065349447,35.6,82346.59,0.0,-0.20994,0.0001,24.44461]
[1778065350353,35.6,82346.59,0.0,-0.20994,0.0001,24.44461]
[1778065350420,35.6,82346.59,0.0,-0.20994,0.0001,24.44471]
[1778065351310,35.6,82346.59,0.0,-0.20994,0.0001,24.44471]
[1778065351599,35.6,82346.59,0.0,-0.20993,0.0001,24.44126]
[1778065352382,35.6,82346.59,0.0,-0.20993,0.0001,24.44126]
[1778065352442,35.6,82346.59,0.0,-0.20993,0.0001,24.44136]
[1778065354167,35.6,82346.59,0.0,-0.20993,0.0001,24.44144]
[1778065354311,35.6,82346.59,0.0,-0.20993,0.0001,24.44144]
[1778065354390,35.6,82346.59,0.0,-0.20993,0.0001,24.44153]
[1778065355393,35.6,82346.59,0.0,-0.20993,0.0001,24.44153]
[1778065355432,35.6,82346.59,0.0,-0.20993,0.0001,24.44153]
[1778065355440,35.6,82346.59,0.0,-0.20993,0.0001,24.44153]
[1778065355475,35.6,82346.59,0.0,-0.20993,0.0001,24.44153]
[1778065355481,35.6,82346.59,0.0,-0.20993,0.0001,24.44153]
[1778065355490,35.6,82317.32,0.0,-0.21274,0.0001,24.62361]
[1778065357729,35.6,82320.4,0.0,-0.21244,0.0001,24.60462]
[1778065357827,35.6,82320.4,0.0,-0.21244,0.0001,24.60465]
[1778065359099,35.6,82320.4,0.0,-0.21244,0.0001,24.60465]
[1778065359239,35.6,82320.4,0.0,-0.21244,0.0001,24.60465]
[1778065359375,35.6,82320.4,0.0,-0.21244,0.0001,24.60465]
[1778065359407,35.6,82320.4,0.0,-0.21244,0.0001,24.60465]
[1778065359496,35.6,82333.52,0.0,-0.21118,0.0001,24.52303]
[1778065359650,35.6,82333.52,0.0,-0.21118,0.0001,24.52303]
[1778065359670,35.6,82333.52,0.0,-0.21118,0.0001,24.52303]
[1778065359948,35.6,82333.52,0.0,-0.21118,0.0001,24.52303]
[1778065360123,35.6,82333.52,0.0,-0.21118,0.0001,24.52303]
[1778065360275,35.6,82333.52,0.0,-0.21118,0.0001,24.52303]
[1778065360472,35.6,82333.52,0.0,-0.21118,0.0001,24.52291]
[1778065360884,35.6,82333.52,0.0,-0.21118,0.0001,24.52291]
[1778065361337,35.6,82333.52,0.0,-0.21118,0.0001,24.52291]
[1778065362103,35.6,82333.52,0.0,-0.21118,0.0001,24.52291]
[1778065362118,35.6,82333.52,0.0,-0.21118,0.0001,24.52291]
[1778065362170,35.6,82333.52,0.0,-0.21118,0.0001,24.52291]
[1778065362332,35.6,82333.52,0.0,-0.21118,0.0001,24.52291]
[1778065362381,35.6,82333.52,0.0,-0.21118,0.0001,24.52291]
[1778065362465,35.6,82333.52,0.0,-0.21118,0.0001,24.52285]
[1778065362545,35.6,82333.52,0.0,-0.21118,0.0001,24.52285]
[1778065362768,35.6,82333.52,0.0,-0.21118,0.0001,24.52285]
[1778065363095,35.6,82333.52,0.0,-0.21118,0.0001,24.52285]
[1778065363417,35.6,82333.52,0.0,-0.21118,0.0001,24.52286]
[1778065364230,35.6,82333.52,0.0,-0.21118,0.0001,24.52286]
[1778065364435,35.6,82333.52,0.0,-0.21118,0.0001,24.52286]
[1778065364446,35.6,82333.52,0.0,-0.21118,0.0001,24.52299]
[1778065364870,35.6,82333.52,0.0,-0.21118,0.0001,24.52299]
[1778065364912,35.6,82333.52,0.0,-0.21118,0.0001,24.52311]
[1778065365996,35.6,82333.52,0.0,-0.21118,0.0001,24.52311]
[1778065366011,35.6,82333.52,0.0,-0.21118,0.0001,24.52322]
[1778065367504,35.6,82387.39,0.0,-0.20606,9e-05,24.18687]
[1778065368533,35.6,82387.39,0.0,-0.20607,9e-05,24.18693]
[1778065369506,35.6,82388.75,0.0,-0.20594,9e-05,24.17849]
[1778065370387,35.6,82388.75,0.0,-0.20594,9e-05,24.17849]
[1778065370609,35.6,82390.07,0.0,-0.20581,9e-05,24.17025]
[1778065371508,35.6,82390.49,0.0,-0.20578,9e-05,24.16772]
[1778065374606,35.6,82390.49,0.0,-0.20578,9e-05,24.16781]
[1778065374612,35.6,82390.49,0.0,-0.20578,9e-05,24.16781]
[1778065375108,35.6,82390.49,0.0,-0.20578,9e-05,24.16783]
[1778065377792,35.6,82381.1,0.0,-0.20666,9e-05,24.22673]
[1778065378648,35.6,82381.1,0.0,-0.20666,9e-05,24.22673]
[1778065378668,35.6,82381.1,0.0,-0.20666,9e-05,24.22673]
[1778065379516,35.6,82373.64,0.0,-0.20737,9e-05,24.27338]
[1778065382519,35.6,82357.76,0.0,-0.20887,0.0001,24.37237]
[1778065384297,35.6,82356.89,0.0,-0.20896,0.0001,24.37779]
[1778065384711,35.6,82356.89,0.0,-0.20895,0.0001,24.37774]
[1778065385522,35.6,82349.89,0.0,-0.20962,0.0001,24.42132]
[1778065385884,35.6,82349.89,0.0,-0.20962,0.0001,24.42132]
[1778065386315,35.6,82349.89,0.0,-0.20962,0.0001,24.42122]
[1778065386576,35.6,82349.89,0.0,-0.20962,0.0001,24.42122]
[1778065386727,35.6,82349.89,0.0,-0.20962,0.0001,24.42122]
[1778065389526,35.6,82322.32,0.0,-0.21225,0.0001,24.5924]
[1778065390378,35.6,82322.32,0.0,-0.21225,0.0001,24.5924]
[1778065390519,35.6,82322.32,0.0,-0.21225,0.0001,24.5924]
[1778065390527,35.6,82320.78,0.0,-0.2124,0.0001,24.60173]
[1778065390783,35.6,82320.78,0.0,-0.2124,0.0001,24.60173]
[1778065390824,35.6,82320.78,0.0,-0.2124,0.0001,24.60173]
[1778065391454,35.6,82320.78,0.0,-0.21239,0.0001,24.60154]
[1778065397506,35.6,82315.04,0.0,-0.21294,0.0001,24.63665]
[1778065402539,35.6,82309.73,0.0,-0.21344,0.0001,24.66893]
[1778065407544,35.6,82309.75,0.0,-0.21343,0.0001,24.66834]
[1778065412549,35.6,82307.74,0.0,-0.2136,0.0001,24.67668]
[1778065413100,35.6,82307.74,0.0,-0.2136,0.0001,24.67668]
[1778065413187,35.6,82307.74,0.0,-0.2136,0.0001,24.67668]
[1778065413235,35.6,82307.74,0.0,-0.2136,0.0001,24.67668]
[1778065413334,35.6,82307.74,0.0,-0.2136,0.0001,24.67668]
[1778065413486,35.6,82307.74,0.0,-0.2136,0.0001,24.67656]
[1778065413864,35.6,82307.74,0.0,-0.2136,0.0001,24.67656]
[1778065414296,35.6,82307.74,0.0,-0.2136,0.0001,24.67656]
[1778065414397,35.59,82307.74,0.0,-0.21359,0.0001,24.6764]
[1778065415594,35.59,82311.5,0.0,-0.21323,0.0001,24.653]
[1778065415969,35.59,82311.5,0.0,-0.21323,0.0001,24.653]
[1778065416552,35.59,82328.6,0.0,-0.21159,0.0001,24.54698]
[1778065421557,35.6,82342.07,0.0,-0.21031,0.0001,24.46385]
[1778065421922,35.6,82342.07,0.0,-0.21031,0.0001,24.46385]
[1778065422178,35.6,82342.07,0.0,-0.21031,0.0001,24.46401]
[1778065423163,35.6,82342.07,0.0,-0.21031,0.0001,24.46401]
[1778065423188,35.6,82342.07,0.0,-0.21031,0.0001,24.46402]
[1778065428252,35.6,82355.84,0.0,-0.209,0.0001,24.37857]
[1778065433357,35.6,82355.51,0.0,-0.20904,0.0001,24.38102]
[1778065438441,35.6,82353.27,0.0,-0.20926,0.0001,24.39547]
[1778065444169,35.6,82362.8,0.0,-0.20836,9e-05,24.33663]
[1778065445581,35.6,82381.45,0.0,-0.2066,9e-05,24.22006]
[1778065446552,35.6,82381.45,0.0,-0.2066,9e-05,24.22006]
[1778065446582,35.6,82382.25,0.0,-0.20652,9e-05,24.21507]
[1778065446782,35.6,82382.25,0.0,-0.20652,9e-05,24.21507]
[1778065447512,35.6,82382.25,0.0,-0.20652,9e-05,24.21511]
[1778065447903,35.6,82382.25,0.0,-0.20652,9e-05,24.21511]
[1778065449451,35.6,82383.9,0.0,-0.20637,9e-05,24.20477]
[1778065449584,35.6,82383.9,0.0,-0.20637,9e-05,24.20482]
[1778065450121,35.6,82383.9,0.0,-0.20637,9e-05,24.20482]
[1778065450152,35.6,82383.9,0.0,-0.20637,9e-05,24.20482]
[1778065450460,35.6,82383.9,0.0,-0.20637,9e-05,24.20488]
[1778065452333,35.6,82389.59,0.0,-0.20583,9e-05,24.16928]
[1778065453501,35.6,82395.24,0.0,-0.2053,9e-05,24.13397]
[1778065453533,35.6,82395.24,0.0,-0.2053,9e-05,24.13397]
[1778065453589,35.6,82401.09,0.0,-0.20476,9e-05,24.09737]
[1778065455155,35.6,82401.09,0.0,-0.20476,9e-05,24.09753]
[1778065455591,35.6,82399.27,0.0,-0.20493,9e-05,24.10909]
[1778065460595,35.61,82400.15,0.0,-0.20486,9e-05,24.10444]
[1778065465601,35.61,82403.6,0.0,-0.20455,9e-05,24.084]
[1778065469696,35.61,82402.41,0.0,-0.20468,9e-05,24.09218]
[1778065470605,35.61,82402.28,0.0,-0.20469,9e-05,24.09317]
[1778065470890,35.61,82402.28,0.0,-0.20469,9e-05,24.09317]
[1778065471717,35.61,82400.99,0.0,-0.20479,9e-05,24.09789]
[1778065472607,35.61,82402.23,0.0,-0.20468,9e-05,24.09024]
[1778065473736,35.61,82403.27,0.0,-0.20459,9e-05,24.08388]
[1778065474609,35.61,82403.86,0.0,-0.20453,9e-05,24.08038]
[1778065476487,35.61,82402.13,0.0,-0.2047,9e-05,24.09125]
[1778065476627,35.61,82402.13,0.0,-0.2047,9e-05,24.09127]
[1778065477557,35.61,82402.13,0.0,-0.2047,9e-05,24.09127]
[1778065477731,35.61,82402.13,0.0,-0.2047,9e-05,24.0913]
[1778065478606,35.61,82402.13,0.0,-0.2047,9e-05,24.09133]
[1778065483620,35.61,82416.45,0.0,-0.20337,9e-05,24.00205]
[1778065489158,35.62,82408.51,0.0,-0.20413,9e-05,24.05324]
[1778065489919,35.62,82408.51,0.0,-0.20413,9e-05,24.05341]
[1778065489927,35.62,82408.51,0.0,-0.20413,9e-05,24.05341]
[1778065490607,35.62,82408.51,0.0,-0.20413,9e-05,24.05358]
[1778065495632,35.62,82402.41,0.0,-0.20472,9e-05,24.09279]
[1778065500637,35.62,82398.74,0.0,-0.20507,9e-05,24.11671]
[1778065505944,35.62,82395.35,0.0,-0.20541,9e-05,24.13911]
[1778065505974,35.62,82395.35,0.0,-0.20541,9e-05,24.13911]
[1778065506068,35.62,82395.35,0.0,-0.20541,9e-05,24.13911]
[1778065506108,35.62,82395.35,0.0,-0.20541,9e-05,24.13911]
[1778065506512,35.62,82395.35,0.0,-0.20541,9e-05,24.13911]
[1778065506580,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065506708,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065507048,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065507298,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065507321,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065507492,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065507831,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065508125,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065508220,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065508261,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065508346,35.62,82395.35,0.0,-0.20541,9e-05,24.13922]
[1778065508529,35.62,82395.35,0.0,-0.20541,9e-05,24.13909]
[1778065508959,35.62,82395.35,0.0,-0.20541,9e-05,24.13909]
[1778065508988,35.62,82395.35,0.0,-0.20541,9e-05,24.13909]
[1778065509558,35.62,82395.35,0.0,-0.20541,9e-05,24.13928]
[1778065509908,35.62,82395.35,0.0,-0.20541,9e-05,24.13928]
[1778065510238,35.62,82395.35,0.0,-0.20541,9e-05,24.13928]
[1778065510305,35.62,82395.35,0.0,-0.20541,9e-05,24.13928]
[1778065510343,35.62,82395.35,0.0,-0.20541,9e-05,24.13928]
[1778065510428,35.62,82395.35,0.0,-0.20541,9e-05,24.13928]
[1778065513653,35.63,82448.82,0.0,-0.20043,9e-05,23.80333]
[1778065513719,35.63,82448.82,0.0,-0.20043,9e-05,23.80333]
[1778065513838,35.63,82448.82,0.0,-0.20043,9e-05,23.80333]
[1778065513994,35.63,82448.82,0.0,-0.20043,9e-05,23.80333]
[1778065514654,35.63,82445.48,0.0,-0.20074,9e-05,23.82461]
[1778065514684,35.63,82445.48,0.0,-0.20074,9e-05,23.82461]
[1778065514705,35.63,82445.48,0.0,-0.20074,9e-05,23.82461]
[1778065515153,35.63,82445.48,0.0,-0.20074,9e-05,23.82461]
[1778065515185,35.63,82445.48,0.0,-0.20074,9e-05,23.82461]
[1778065515310,35.63,82445.48,0.0,-0.20074,9e-05,23.82461]
[1778065516656,35.63,82429.54,0.0,-0.20223,9e-05,23.92546]
[1778065518048,35.63,82429.74,0.0,-0.20221,9e-05,23.92426]
[1778065518059,35.63,82429.74,0.0,-0.20221,9e-05,23.92426]
[1778065518658,35.63,82431.98,0.0,-0.202,9e-05,23.9102]
[1778065520183,35.63,82431.98,0.0,-0.202,9e-05,23.91031]
[1778065520234,35.63,82431.98,0.0,-0.202,9e-05,23.91043]
[1778065520864,35.63,82431.98,0.0,-0.202,9e-05,23.91043]
[1778065522389,35.63,82439.48,0.0,-0.20131,9e-05,23.86327]
[1778065524330,35.63,82438.63,0.0,-0.2014,9e-05,23.86919]
[1778065524338,35.63,82438.63,0.0,-0.2014,9e-05,23.86947]
[1778065529264,35.63,82447.52,0.0,-0.20059,9e-05,23.8146]
[1778065529410,35.63,82447.52,0.0,-0.2006,9e-05,23.81495]
[1778065530585,35.63,82447.52,0.0,-0.2006,9e-05,23.81495]
[1778065530674,35.63,82447.59,0.0,-0.2006,9e-05,23.81482]
[1778065532421,35.64,82449.01,0.0,-0.20045,9e-05,23.80264]
[1778065532505,35.64,82449.01,0.0,-0.20045,9e-05,23.80264]
[1778065532593,35.64,82449.01,0.0,-0.20045,9e-05,23.80301]
[1778065533083,35.64,82449.01,0.0,-0.20045,9e-05,23.80301]
[1778065534156,35.64,82448.6,0.0,-0.2005,9e-05,23.80595]
[1778065534334,35.64,82448.6,0.0,-0.2005,9e-05,23.80631]
[1778065535443,35.64,82448.6,0.0,-0.2005,9e-05,23.80631]
[1778065538484,35.64,82451.72,0.0,-0.20022,9e-05,23.78745]
[1778065538528,35.64,82451.72,0.0,-0.20023,9e-05,23.78782]
[1778065542023,35.64,82450.09,0.0,-0.2004,9e-05,23.79926]
[1778065542294,35.64,82450.09,0.0,-0.2004,9e-05,23.79961]
[1778065544982,35.65,82453.53,0.0,-0.20009,9e-05,23.77857]
[1778065545689,35.65,82455.63,0.0,-0.19991,9e-05,23.76572]
[1778065550694,35.65,82453.58,0.0,-0.20012,9e-05,23.78022]
[1778065551694,35.65,82453.24,0.0,-0.20016,9e-05,23.78312]
[1778065552012,35.65,82453.24,0.0,-0.20016,9e-05,23.78312]
[1778065552038,35.65,82453.24,0.0,-0.20016,9e-05,23.78312]
[1778065552622,35.65,82453.24,0.0,-0.20016,9e-05,23.78312]
[1778065552671,35.65,82453.24,0.0,-0.20016,9e-05,23.78337]
[1778065554317,35.65,82459.41,0.0,-0.1996,9e-05,23.74485]
[1778065554648,35.65,82459.41,0.0,-0.1996,9e-05,23.74485]
[1778065554697,35.65,82458.02,0.0,-0.19973,9e-05,23.75403]
[1778065559177,35.66,82470.89,0.0,-0.19857,9e-05,23.67447]
[1778065560671,35.66,82470.89,0.0,-0.19857,9e-05,23.67447]
[1778065560704,35.66,82470.89,0.0,-0.19857,9e-05,23.67447]
[1778065560717,35.66,82474.45,0.0,-0.19825,9e-05,23.65233]
[1778065561301,35.66,82474.45,0.0,-0.19825,9e-05,23.65271]
[1778065562744,35.66,82474.45,0.0,-0.19827,9e-05,23.65353]
[1778065562773,35.66,82474.45,0.0,-0.19827,9e-05,23.65353]
[1778065562914,35.66,82474.45,0.0,-0.19827,9e-05,23.65353]
[1778065562918,35.66,82474.45,0.0,-0.19827,9e-05,23.65353]
[1778065562957,35.66,82474.45,0.0,-0.19827,9e-05,23.65353]
[1778065563496,35.66,82474.45,0.0,-0.19827,9e-05,23.65353]
[1778065563946,35.66,82474.45,0.0,-0.19827,9e-05,23.65353]
[1778065564778,35.66,82474.45,0.0,-0.19827,9e-05,23.65393]
[1778065565708,35.66,82471.21,0.0,-0.19857,9e-05,23.67481]
[1778065566802,35.66,82471.21,0.0,-0.19858,9e-05,23.67517]
[1778065567455,35.67,82471.21,0.0,-0.19859,9e-05,23.67562]
[1778065572716,35.67,82455.22,0.0,-0.20009,9e-05,23.77883]
[1778065576895,35.67,82453.99,0.0,-0.20023,9e-05,23.78823]
[1778065577721,35.67,82452.65,0.0,-0.20036,9e-05,23.79712]
[1778065583170,35.68,82443.25,0.0,-0.20125,9e-05,23.85826]
[1778065588736,35.68,82444.92,0.0,-0.20112,9e-05,23.84937]
[1778065593741,35.69,82442.58,0.0,-0.20134,9e-05,23.86196]
[1778065598746,35.69,82438.6,0.0,-0.20173,9e-05,23.88828]
[1778065601940,35.69,82443.73,0.0,-0.20126,9e-05,23.85677]
[1778065602750,35.69,82443.51,0.0,-0.20128,9e-05,23.85842]
[1778065603047,35.69,82443.51,0.0,-0.20128,9e-05,23.85842]
[1778065603087,35.69,82443.51,0.0,-0.20128,9e-05,23.85842]
[1778065603472,35.69,82443.51,0.0,-0.20128,9e-05,23.85842]
[1778065605152,35.69,82446.18,0.0,-0.20104,9e-05,23.84187]
[1778065605261,35.69,82446.18,0.0,-0.20104,9e-05,23.84187]
[1778065605268,35.69,82446.18,0.0,-0.20104,9e-05,23.84187]
[1778065605753,35.69,82455.04,0.0,-0.20022,9e-05,23.78624]
[1778065607464,35.69,82455.33,0.0,-0.2002,9e-05,23.78462]
[1778065607736,35.69,82455.33,0.0,-0.2002,9e-05,23.78484]
[1778065612748,35.7,82449.07,0.0,-0.2008,9e-05,23.82555]
[1778065617765,35.7,82438.14,0.0,-0.20184,9e-05,23.89595]
[1778065622770,35.7,82434.8,0.0,-0.20216,9e-05,23.91805]
[1778065627770,35.7,82434.74,0.0,-0.20218,9e-05,23.91923]
[1778065632777,35.7,82424.61,0.0,-0.20313,9e-05,23.98383]
[1778065635591,35.71,82426.75,0.0,-0.20294,9e-05,23.97067]
[1778065635656,35.71,82426.75,0.0,-0.20294,9e-05,23.97077]
[1778065636190,35.71,82426.75,0.0,-0.20294,9e-05,23.97077]
[1778065636725,35.71,82426.75,0.0,-0.20294,9e-05,23.97081]
[1778065637781,35.71,82412.47,0.0,-0.20427,9e-05,24.06045]
[1778065641797,35.71,82413.67,0.0,-0.20416,9e-05,24.05302]
[1778065642786,35.71,82414.14,0.0,-0.20412,9e-05,24.0501]
[1778065643677,35.71,82414.14,0.0,-0.20412,9e-05,24.0501]
[1778065643736,35.71,82414.14,0.0,-0.20412,9e-05,24.05019]
[1778065646789,35.71,82425.98,0.0,-0.20302,9e-05,23.97623]
[1778065652740,35.71,82426.34,0.0,-0.20298,9e-05,23.97104]
[1778065657783,35.71,82426.54,0.0,-0.20297,9e-05,23.97048]
[1778065662806,35.71,82426.09,0.0,-0.20302,9e-05,23.97388]
[1778065667810,35.71,82422.26,0.0,-0.20338,9e-05,23.99851]
[1778065670649,35.71,82417.5,0.0,-0.20383,9e-05,24.02849]
[1778065670750,35.71,82417.5,0.0,-0.20383,9e-05,24.02854]
[1778065673442,35.71,82412.24,0.0,-0.20432,9e-05,24.06163]
[1778065676062,35.71,82407.86,0.0,-0.20473,9e-05,24.08908]
[1778065680254,35.71,82407.92,0.0,-0.20473,9e-05,24.08872]
[1778065680299,35.71,82407.92,0.0,-0.20473,9e-05,24.08872]
[1778065680965,35.71,82407.56,0.0,-0.20476,9e-05,24.09101]
[1778065681020,35.71,82407.56,0.0,-0.20476,9e-05,24.09101]
[1778065684143,35.71,82408.08,0.0,-0.20471,9e-05,24.08775]
[1778065686169,35.71,82403.14,0.0,-0.20517,9e-05,24.11856]
[1778065691834,35.71,82407.65,0.0,-0.20475,9e-05,24.09006]
[1778065696839,35.71,82412.12,0.0,-0.20433,9e-05,24.06216]
[1778065702845,35.71,82404.2,0.0,-0.20507,9e-05,24.11159]
[1778065707850,35.71,82405.72,0.0,-0.20493,9e-05,24.10205]
[1778065712855,35.71,82412.69,0.0,-0.20426,9e-05,24.05488]
[1778065717860,35.71,82414.45,0.0,-0.20409,9e-05,24.04405]
[1778065723866,35.71,82416.73,0.0,-0.20388,9e-05,24.03002]
[1778065728871,35.71,82419.49,0.0,-0.20363,9e-05,24.01301]
[1778065729106,35.71,82419.49,0.0,-0.20363,9e-05,24.01301]
[1778065729136,35.71,82419.49,0.0,-0.20363,9e-05,24.01301]
[1778065729795,35.71,82419.49,0.0,-0.20363,9e-05,24.01301]
[1778065729832,35.71,82419.49,0.0,-0.20363,9e-05,24.01301]
[1778065729867,35.71,82419.49,0.0,-0.20363,9e-05,24.0131]
[1778065729887,35.71,82419.49,0.0,-0.20363,9e-05,24.0131]
[1778065730782,35.71,82419.49,0.0,-0.20363,9e-05,24.0131]
[1778065730835,35.71,82419.49,0.0,-0.20363,9e-05,24.0131]
[1778065730874,35.71,82424.66,0.0,-0.20315,9e-05,23.98075]
[1778065732009,35.71,82424.66,0.0,-0.20315,9e-05,23.98079]
[1778065732701,35.71,82424.66,0.0,-0.20315,9e-05,23.98079]
[1778065732705,35.71,82424.66,0.0,-0.20315,9e-05,23.98079]
[1778065732732,35.71,82424.66,0.0,-0.20315,9e-05,23.98079]
[1778065732737,35.72,82424.66,0.0,-0.20315,9e-05,23.9809]
[1778065735879,35.72,82442.46,0.0,-0.2015,9e-05,23.86927]
[1778065739009,35.72,82442.28,0.0,-0.20152,9e-05,23.87068]
[1778065739719,35.72,82442.28,0.0,-0.20152,9e-05,23.87068]
[1778065739760,35.72,82442.28,0.0,-0.20152,9e-05,23.87068]
[1778065740847,35.72,82442.28,0.0,-0.20153,9e-05,23.87092]
[1778065741489,35.72,82442.28,0.0,-0.20153,9e-05,23.87112]
[1778065742886,35.72,82430.29,0.0,-0.20265,9e-05,23.94683]
[1778065747891,35.72,82435.24,0.0,-0.2022,9e-05,23.91656]
[1778065752896,35.72,82430.05,0.0,-0.20269,9e-05,23.94993]
[1778065755830,35.72,82429.91,0.0,-0.20271,9e-05,23.95112]
[1778065755899,35.72,82430.76,0.0,-0.20263,9e-05,23.94592]
[1778065760904,35.72,82438.74,0.0,-0.20189,9e-05,23.89604]
[1778065765909,35.72,82432.58,0.0,-0.20247,9e-05,23.9353]
[1778065771802,35.73,82433.9,0.0,-0.20236,9e-05,23.92784]
[1778065776920,35.73,82424.07,0.0,-0.20327,9e-05,23.98679]
[1778065782000,35.73,82424.89,0.0,-0.2032,9e-05,23.98212]
[1778065787329,35.73,82426.08,0.0,-0.2031,9e-05,23.97518]
[1778065792540,35.73,82424.59,0.0,-0.20324,9e-05,23.98506]
[1778065797940,35.73,82427.6,0.0,-0.20297,9e-05,23.96688]
[1778065802945,35.73,82429.47,0.0,-0.20281,9e-05,23.95574]
[1778065804833,35.74,82433.36,0.0,-0.20245,9e-05,23.93147]
[1778065805487,35.74,82433.36,0.0,-0.20245,9e-05,23.93165]
[1778065805949,35.74,82434.04,0.0,-0.20239,9e-05,23.92755]
[1778065810954,35.74,82433.95,0.0,-0.20241,9e-05,23.92894]
[1778065811559,35.74,82433.95,0.0,-0.20241,9e-05,23.92894]
[1778065811566,35.74,82433.95,0.0,-0.20241,9e-05,23.92894]
[1778065811949,35.74,82433.95,0.0,-0.20241,9e-05,23.9291]
[1778065812298,35.74,82433.95,0.0,-0.20241,9e-05,23.9291]
[1778065812956,35.74,82431.33,0.0,-0.20266,9e-05,23.9457]
[1778065813588,35.74,82431.33,0.0,-0.20266,9e-05,23.9457]
[1778065813887,35.74,82431.33,0.0,-0.20266,9e-05,23.94583]
[1778065818922,35.74,82423.15,0.0,-0.20343,9e-05,23.99769]
[1778065819424,35.74,82423.15,0.0,-0.20343,9e-05,23.99769]
[1778065819963,35.74,82422.19,0.0,-0.20352,9e-05,24.00379]
[1778065824964,35.74,82421.03,0.0,-0.20363,9e-05,24.01141]
[1778065829973,35.74,82427.63,0.0,-0.20302,9e-05,23.97046]
[1778065834978,35.74,82424.73,0.0,-0.20328,9e-05,23.98567]
[1778065839871,35.74,82424.04,0.0,-0.20335,9e-05,23.9903]
[1778065839969,35.74,82424.04,0.0,-0.20335,9e-05,23.9904]
[1778065844988,35.75,82425.41,0.0,-0.20323,9e-05,23.98233]
[1778065846735,35.75,82425.41,0.0,-0.20323,9e-05,23.98242]
[1778065847820,35.75,82425.41,0.0,-0.20323,9e-05,23.98251]
[1778065849557,35.75,82422.99,0.0,-0.20346,9e-05,23.99781]
[1778065849969,35.75,82422.99,0.0,-0.20346,9e-05,23.99781]
[1778065849993,35.75,82421.86,0.0,-0.20357,9e-05,24.00497]
[1778065851986,35.75,82421.24,0.0,-0.20363,9e-05,24.00893]
[1778065851995,35.75,82421.26,0.0,-0.20363,9e-05,24.00884]
[1778065858001,35.75,82419.96,0.0,-0.20375,9e-05,24.01751]
[1778065860093,35.75,82419.76,0.0,-0.20378,9e-05,24.019]
[1778065860695,35.75,82419.76,0.0,-0.20378,9e-05,24.019]
[1778065860716,35.75,82419.76,0.0,-0.20378,9e-05,24.01915]
[1778065861470,35.75,82419.76,0.0,-0.20378,9e-05,24.01915]
[1778065862009,35.75,82419.41,0.0,-0.20381,9e-05,24.02138]
[1778065862106,35.75,82419.41,0.0,-0.20381,9e-05,24.02138]
[1778065863010,35.75,82418.17,0.0,-0.20393,9e-05,24.02923]
[1778065864016,35.75,82421.49,0.0,-0.20362,9e-05,24.00847]
[1778065865012,35.75,82422.28,0.0,-0.20355,9e-05,24.00356]
[1778065870018,35.75,82420.24,0.0,-0.20374,9e-05,24.0167]
[1778065875023,35.75,82415.36,0.0,-0.2042,9e-05,24.04735]
[1778065880028,35.75,82421.96,0.0,-0.20359,9e-05,24.0064]
[1778065885033,35.75,82425.6,0.0,-0.20325,9e-05,23.98395]
[1778065890038,35.75,82425.22,0.0,-0.2033,9e-05,23.98676]
[1778065895043,35.75,82425.36,0.0,-0.20327,9e-05,23.98274]
[1778065900048,35.75,82416.66,0.0,-0.20408,9e-05,24.03755]
[1778065906054,35.75,82419.1,0.0,-0.20386,9e-05,24.02245]
[1778065912060,35.76,82418.51,0.0,-0.20392,9e-05,24.02638]
[1778065917065,35.76,82418.56,0.0,-0.20392,9e-05,24.02627]
[1778065922070,35.76,82419.0,0.0,-0.20388,9e-05,24.02367]
[1778065922829,35.76,82419.0,0.0,-0.20388,9e-05,24.02367]
[1778065922860,35.76,82419.0,0.0,-0.20388,9e-05,24.02372]
[1778065924606,35.76,82418.94,0.0,-0.20388,9e-05,24.02413]
[1778065924832,35.76,82418.94,0.0,-0.20388,9e-05,24.02413]
[1778065924923,35.76,82418.94,0.0,-0.20388,9e-05,24.02418]
[1778065929968,35.76,82420.47,0.0,-0.20374,9e-05,24.01477]
[1778065934082,35.76,82408.1,0.0,-0.2049,9e-05,24.0923]
[1778065940077,35.76,82408.52,0.0,-0.20486,9e-05,24.08949]
[1778065940728,35.76,82405.46,0.0,-0.20515,9e-05,24.10854]
[1778065941011,35.76,82405.46,0.0,-0.20514,9e-05,24.10846]
[1778065947080,35.76,82400.24,0.0,-0.20563,9e-05,24.1411]
[1778065947095,35.76,82401.24,0.0,-0.20554,9e-05,24.13488]
[1778065952100,35.76,82401.39,0.0,-0.2055,9e-05,24.13015]
[1778065952128,35.76,82401.39,0.0,-0.2055,9e-05,24.13015]
[1778065953101,35.76,82403.07,0.0,-0.20534,9e-05,24.11959]
[1778065953143,35.76,82403.07,0.0,-0.20534,9e-05,24.11959]
[1778065954424,35.76,82402.22,0.0,-0.20542,9e-05,24.12481]
[1778065955103,35.76,82400.61,0.0,-0.20557,9e-05,24.13482]
[1778065955172,35.76,82400.61,0.0,-0.20557,9e-05,24.13482]
[1778065956104,35.76,82398.73,0.0,-0.20575,9e-05,24.14656]
[1778065961634,35.76,82390.68,0.0,-0.20651,9e-05,24.1968]
[1778065965279,35.75,82395.59,0.0,-0.20604,9e-05,24.16615]
[1778065966114,35.76,82395.19,0.0,-0.20608,9e-05,24.16862]
[1778065971414,35.76,82391.83,0.0,-0.2064,9e-05,24.1897]
[1778065972099,35.76,82391.83,0.0,-0.2064,9e-05,24.1897]
[1778065972120,35.76,82386.46,0.0,-0.20691,9e-05,24.22332]
[1778065972679,35.76,82386.46,0.0,-0.20691,9e-05,24.22332]
[1778065972714,35.76,82386.46,0.0,-0.20691,9e-05,24.22332]
[1778065975413,35.76,82373.09,0.0,-0.20817,9e-05,24.30668]
[1778065975678,35.76,82373.09,0.0,-0.20817,9e-05,24.30668]
[1778065976124,35.76,82376.78,0.0,-0.20782,9e-05,24.2837]
[1778065977440,35.76,82380.43,0.0,-0.20748,9e-05,24.26103]
[1778065978113,35.76,82380.43,0.0,-0.20748,9e-05,24.26109]
[1778065984132,35.76,82386.32,0.0,-0.20693,9e-05,24.2249]
[1778065989133,35.76,82389.54,0.0,-0.20663,9e-05,24.20521]
[1778065993608,35.76,82389.6,0.0,-0.20663,9e-05,24.2053]
[1778065993707,35.76,82389.6,0.0,-0.20663,9e-05,24.20537]
[1778065994581,35.76,82389.6,0.0,-0.20663,9e-05,24.20537]
[1778065995626,35.76,82389.6,0.0,-0.20664,9e-05,24.20544]
[1778065995843,35.76,82389.6,0.0,-0.20664,9e-05,24.20544]
[1778065996086,35.76,82389.6,0.0,-0.20664,9e-05,24.20544]
[1778065996126,35.76,82389.6,0.0,-0.20664,9e-05,24.20551]
[1778065999148,35.76,82409.2,0.0,-0.2048,9e-05,24.08338]
[1778066001003,35.76,82409.2,0.0,-0.2048,9e-05,24.08347]
[1778066001146,35.76,82409.2,0.0,-0.2048,9e-05,24.08354]
[1778066001687,35.76,82409.2,0.0,-0.2048,9e-05,24.08354]
[1778066001700,35.76,82409.2,0.0,-0.2048,9e-05,24.0836]
[1778066007156,35.76,82400.05,0.0,-0.20567,9e-05,24.14169]
[1778066011824,35.76,82400.66,0.0,-0.20561,9e-05,24.13502]
[1778066016953,35.77,82411.96,0.0,-0.20456,9e-05,24.06498]
[1778066022081,35.77,82410.68,0.0,-0.20468,9e-05,24.07353]
[1778066027503,35.77,82412.11,0.0,-0.20456,9e-05,24.06527]
[1778066033181,35.77,82416.64,0.0,-0.20415,9e-05,24.03764]
[1778066033454,35.77,82416.64,0.0,-0.20415,9e-05,24.03764]
[1778066034136,35.77,82416.64,0.0,-0.20415,9e-05,24.03791]
[1778066034536,35.77,82416.64,0.0,-0.20415,9e-05,24.03791]
[1778066036065,35.77,82415.92,0.0,-0.20422,9e-05,24.04242]
[1778066036142,35.77,82415.92,0.0,-0.20422,9e-05,24.04255]
[1778066036323,35.77,82415.92,0.0,-0.20422,9e-05,24.04255]
[1778066037185,35.77,82414.86,0.0,-0.20432,9e-05,24.04934]
[1778066042190,35.77,82416.19,0.0,-0.20421,9e-05,24.04163]
[1778066043994,35.77,82416.75,0.0,-0.20416,9e-05,24.03828]
[1778066044066,35.77,82416.75,0.0,-0.20416,9e-05,24.03842]
[1778066046728,35.77,82412.83,0.0,-0.20453,9e-05,24.06321]
[1778066046806,35.77,82412.83,0.0,-0.20453,9e-05,24.06339]
[1778066050217,35.78,82407.26,0.0,-0.20506,9e-05,24.09869]
[1778066052235,35.78,82405.74,0.0,-0.20521,9e-05,24.10848]
[1778066054057,35.78,82407.11,0.0,-0.20508,9e-05,24.10006]
[1778066054060,35.78,82407.11,0.0,-0.20508,9e-05,24.10006]
[1778066054116,35.78,82407.11,0.0,-0.20508,9e-05,24.10021]
[1778066054258,35.78,82407.11,0.0,-0.20508,9e-05,24.10021]
[1778066055167,35.78,82407.11,0.0,-0.20508,9e-05,24.10034]
[1778066060208,35.78,82399.21,0.0,-0.20583,9e-05,24.15021]
[1778066065213,35.78,82397.95,0.0,-0.20595,9e-05,24.15814]
[1778066070429,35.78,82405.17,0.0,-0.20528,9e-05,24.11329]
[1778066076222,35.78,82402.51,0.0,-0.20551,9e-05,24.12665]
[1778066078514,35.78,82402.42,0.0,-0.20552,9e-05,24.12745]
[1778066079227,35.78,82405.7,0.0,-0.20522,9e-05,24.10705]
[1778066080534,35.78,82402.85,0.0,-0.20549,9e-05,24.12504]
[1778066081228,35.78,82403.23,0.0,-0.20545,9e-05,24.12281]
[1778066084576,35.78,82404.6,0.0,-0.20533,9e-05,24.11479]
[1778066085232,35.78,82404.62,0.0,-0.20533,9e-05,24.11481]
[1778066086594,35.78,82404.62,0.0,-0.20533,9e-05,24.11499]
[1778066087234,35.78,82404.1,0.0,-0.20539,9e-05,24.11842]
[1778066093240,35.79,82404.2,0.0,-0.20538,9e-05,24.11831]
[1778066099246,35.79,82406.68,0.0,-0.20516,9e-05,24.10324]
[1778066104251,35.79,82414.7,0.0,-0.20441,9e-05,24.05358]
[1778066109346,35.79,82411.79,0.0,-0.20469,9e-05,24.07223]
[1778066115262,35.79,82407.42,0.0,-0.20511,9e-05,24.09992]
[1778066120267,35.79,82409.02,0.0,-0.20496,9e-05,24.09026]
[1778066125271,35.79,82410.24,0.0,-0.20485,9e-05,24.08298]
[1778066129276,35.79,82422.11,0.0,-0.20375,9e-05,24.00906]
[1778066134281,35.79,82421.55,0.0,-0.20378,9e-05,24.00913]
[1778066135364,35.79,82422.23,0.0,-0.20372,9e-05,24.00496]
[1778066135414,35.79,82422.23,0.0,-0.20372,9e-05,24.00496]
[1778066135480,35.79,82422.23,0.0,-0.20372,9e-05,24.00496]
[1778066136283,35.79,82423.67,0.0,-0.20358,9e-05,23.99588]
[1778066140287,35.79,82436.71,0.0,-0.20238,9e-05,23.91443]
[1778066142727,35.79,82438.44,0.0,-0.20222,9e-05,23.90387]
[1778066142757,35.79,82438.44,0.0,-0.20222,9e-05,23.90387]
[1778066143056,35.79,82438.44,0.0,-0.20222,9e-05,23.90387]
[1778066143221,35.79,82438.44,0.0,-0.20222,9e-05,23.90387]
[1778066143290,35.79,82437.44,0.0,-0.20231,9e-05,23.91028]
[1778066148295,35.79,82437.85,0.0,-0.20227,9e-05,23.90767]
[1778066151285,35.79,82443.3,0.0,-0.20177,9e-05,23.87353]
[1778066151298,35.79,82445.6,0.0,-0.20156,9e-05,23.8592]
[1778066155364,35.79,82445.6,0.0,-0.20156,9e-05,23.85954]
[1778066159306,35.8,82457.76,0.0,-0.20045,9e-05,23.7836]
[1778066163453,35.8,82464.26,0.0,-0.19985,9e-05,23.74328]
[1778066165481,35.8,82461.61,0.0,-0.2001,9e-05,23.76024]
[1778066166752,35.8,82462.99,0.0,-0.19998,9e-05,23.75176]
[1778066166929,35.8,82462.99,0.0,-0.19998,9e-05,23.75176]
[1778066166979,35.8,82462.99,0.0,-0.19998,9e-05,23.75191]
[1778066167835,35.8,82462.99,0.0,-0.19998,9e-05,23.75191]
[1778066167872,35.8,82462.99,0.0,-0.19998,9e-05,23.75191]
[1778066168297,35.8,82462.99,0.0,-0.19998,9e-05,23.75191]
[1778066168304,35.8,82462.99,0.0,-0.19998,9e-05,23.75207]
[1778066168449,35.8,82462.99,0.0,-0.19998,9e-05,23.75207]
[1778066168903,35.8,82462.99,0.0,-0.19998,9e-05,23.75207]
[1778066168997,35.8,82462.99,0.0,-0.19999,9e-05,23.75226]
[1778066169780,35.8,82462.99,0.0,-0.19999,9e-05,23.75226]
[1778066171319,35.8,82482.01,0.0,-0.19824,9e-05,23.63266]
[1778066172854,35.8,82478.58,0.0,-0.19856,9e-05,23.65446]
[1778066174419,35.8,82478.58,0.0,-0.19856,9e-05,23.65474]
[1778066174686,35.8,82478.58,0.0,-0.19856,9e-05,23.65474]
[1778066175572,35.8,82481.92,0.0,-0.19826,9e-05,23.63381]
[1778066175869,35.8,82481.92,0.0,-0.19826,9e-05,23.63381]
[1778066176606,35.8,82481.92,0.0,-0.19826,9e-05,23.63402]
[1778066177182,35.8,82481.92,0.0,-0.19826,9e-05,23.63402]
[1778066177614,35.8,82481.92,0.0,-0.19826,9e-05,23.63426]
[1778066177635,35.8,82481.92,0.0,-0.19826,9e-05,23.63426]
[1778066177855,35.8,82481.92,0.0,-0.19826,9e-05,23.63426]
[1778066177932,35.8,82481.92,0.0,-0.19827,9e-05,23.63452]
[1778066178686,35.8,82481.92,0.0,-0.19827,9e-05,23.63452]
[1778066179185,35.8,82481.92,0.0,-0.19827,9e-05,23.63452]
[1778066181600,35.8,82490.96,0.0,-0.19745,9e-05,23.57829]
[1778066182330,35.8,82490.34,0.0,-0.19751,9e-05,23.58242]
[1778066182623,35.8,82490.34,0.0,-0.19751,9e-05,23.58242]
[1778066183331,35.81,82490.07,0.0,-0.19754,9e-05,23.5844]
[1778066183715,35.81,82490.07,0.0,-0.19754,9e-05,23.5844]
[1778066184168,35.81,82490.07,0.0,-0.19754,9e-05,23.58463]
[1778066185729,35.81,82490.07,0.0,-0.19754,9e-05,23.58481]
[1778066186334,35.81,82476.58,0.0,-0.19878,9e-05,23.67015]
[1778066187741,35.81,82470.48,0.0,-0.19935,9e-05,23.70881]
[1778066188132,35.81,82470.48,0.0,-0.19935,9e-05,23.70898]
[1778066193341,35.81,82473.67,0.0,-0.19905,9e-05,23.68633]
[1778066198346,35.81,82472.73,0.0,-0.19915,9e-05,23.69334]
[1778066203353,35.81,82467.94,0.0,-0.19961,9e-05,23.72466]
[1778066205355,35.82,82455.45,0.0,-0.20077,9e-05,23.80374]
[1778066210359,35.82,82450.99,0.0,-0.20119,9e-05,23.83265]
[1778066215364,35.82,82443.43,0.0,-0.20191,9e-05,23.88101]
[1778066216063,35.82,82443.43,0.0,-0.20191,9e-05,23.88101]
[1778066216352,35.82,82443.43,0.0,-0.20191,9e-05,23.88119]
[1778066218805,35.82,82441.6,0.0,-0.20208,9e-05,23.89305]
[1778066218861,35.82,82441.6,0.0,-0.20208,9e-05,23.89305]
[1778066218869,35.82,82441.6,0.0,-0.20208,9e-05,23.89305]
[1778066219003,35.82,82441.6,0.0,-0.20208,9e-05,23.89305]
[1778066220133,35.82,82441.6,0.0,-0.20209,9e-05,23.8932]
[1778066220184,35.82,82441.6,0.0,-0.20209,9e-05,23.89336]
[1778066221054,35.82,82441.6,0.0,-0.20209,9e-05,23.89336]
[1778066221448,35.82,82441.6,0.0,-0.20209,9e-05,23.89348]
[1778066222371,35.82,82427.14,0.0,-0.20343,9e-05,23.9841]
[1778066224192,35.82,82430.52,0.0,-0.20312,9e-05,23.963]
[1778066224373,35.82,82433.97,0.0,-0.2028,9e-05,23.94163]
[1778066229378,35.83,82443.65,0.0,-0.20192,9e-05,23.88217]
[1778066234147,35.83,82443.24,0.0,-0.20197,9e-05,23.88543]
[1778066234236,35.83,82443.24,0.0,-0.20197,9e-05,23.88562]
[1778066236697,35.83,82444.8,0.0,-0.20183,9e-05,23.87619]
[1778066238328,35.83,82444.8,0.0,-0.20183,9e-05,23.87637]
[1778066238330,35.83,82444.8,0.0,-0.20183,9e-05,23.87637]
[1778066238387,35.83,82453.37,0.0,-0.20104,9e-05,23.82271]
[1778066239987,35.83,82453.37,0.0,-0.20105,9e-05,23.82287]
[1778066240223,35.83,82453.37,0.0,-0.20105,9e-05,23.82287]
[1778066240400,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066240471,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066240578,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066240984,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066241187,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066241285,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066241392,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066241743,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066242032,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066242164,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066242392,35.83,82465.61,0.0,-0.19992,9e-05,23.74616]
[1778066242418,35.84,82506.01,0.0,-0.19626,9e-05,23.49394]
[1778066243153,35.84,82506.01,0.0,-0.19626,9e-05,23.49394]
[1778066243227,35.84,82506.01,0.0,-0.19626,9e-05,23.49394]
[1778066243323,35.84,82506.01,0.0,-0.19626,9e-05,23.49394]
[1778066243422,35.84,82506.01,0.0,-0.19626,9e-05,23.49394]
[1778066243820,35.84,82506.01,0.0,-0.19626,9e-05,23.49394]
[1778066243889,35.84,82506.01,0.0,-0.19626,9e-05,23.49394]
[1778066244023,35.84,82506.01,0.0,-0.19626,9e-05,23.49394]
[1778066244115,35.84,82506.01,0.0,-0.19626,9e-05,23.49444]
[1778066244536,35.84,82506.01,0.0,-0.19626,9e-05,23.49444]
[1778066244570,35.84,82506.01,0.0,-0.19626,9e-05,23.49444]
[1778066244674,35.84,82506.01,0.0,-0.19626,9e-05,23.49444]
[1778066245421,35.84,82537.19,0.0,-0.19344,9e-05,23.29742]
[1778066245725,35.84,82537.19,0.0,-0.19344,9e-05,23.29742]
[1778066246292,35.84,82537.19,0.0,-0.19344,9e-05,23.29742]
[1778066246309,35.84,82537.19,0.0,-0.19344,9e-05,23.29742]
[1778066246388,35.84,82537.19,0.0,-0.19345,9e-05,23.29787]
[1778066250186,35.84,82537.19,0.0,-0.19347,9e-05,23.29917]
[1778066250200,35.84,82537.19,0.0,-0.19347,9e-05,23.29917]
[1778066250343,35.84,82537.19,0.0,-0.19347,9e-05,23.29917]
[1778066250409,35.84,82537.19,0.0,-0.19347,9e-05,23.29959]
[1778066251984,35.84,82537.19,0.0,-0.19346,9e-05,23.29641]
[1778066252125,35.84,82537.19,0.0,-0.19346,9e-05,23.29641]
[1778066252180,35.84,82537.19,0.0,-0.19346,9e-05,23.29641]
[1778066252428,35.84,82531.33,0.0,-0.19399,9e-05,23.33396]
[1778066252690,35.84,82531.33,0.0,-0.19399,9e-05,23.33396]
[1778066252696,35.84,82531.33,0.0,-0.19399,9e-05,23.33396]
[1778066252703,35.84,82531.33,0.0,-0.19399,9e-05,23.33396]
[1778066252727,35.84,82531.33,0.0,-0.19399,9e-05,23.33396]
[1778066252898,35.84,82531.33,0.0,-0.19399,9e-05,23.33396]
[1778066253327,35.84,82531.33,0.0,-0.194,9e-05,23.33448]
[1778066254430,35.85,82559.35,0.0,-0.19149,9e-05,23.15728]
[1778066254655,35.85,82559.35,0.0,-0.19149,9e-05,23.15728]
[1778066255431,35.85,82566.67,0.0,-0.19084,9e-05,23.1114]
[1778066255690,35.85,82566.67,0.0,-0.19084,9e-05,23.1114]
[1778066255792,35.85,82566.67,0.0,-0.19084,9e-05,23.1114]
[1778066256120,35.85,82566.67,0.0,-0.19084,9e-05,23.1114]
[1778066256218,35.85,82566.67,0.0,-0.19085,9e-05,23.1121]
[1778066256619,35.85,82566.67,0.0,-0.19085,9e-05,23.1121]
[1778066257049,35.85,82566.67,0.0,-0.19085,9e-05,23.1121]
[1778066257157,35.85,82566.67,0.0,-0.19085,9e-05,23.1121]
[1778066257389,35.85,82566.67,0.0,-0.19085,9e-05,23.1121]
[1778066257438,35.85,82574.14,0.0,-0.19019,9e-05,23.06496]
[1778066258010,35.85,82574.14,0.0,-0.19019,9e-05,23.06496]
[1778066258514,35.85,82574.14,0.0,-0.1902,9e-05,23.06543]
[1778066259130,35.85,82574.14,0.0,-0.1902,9e-05,23.06596]
[1778066259753,35.85,82574.14,0.0,-0.1902,9e-05,23.06596]
[1778066259800,35.85,82574.14,0.0,-0.1902,9e-05,23.06596]
[1778066260052,35.85,82574.14,0.0,-0.19021,9e-05,23.06654]
[1778066262445,35.86,82591.81,0.0,-0.18866,9e-05,22.95532]
[1778066262704,35.86,82591.81,0.0,-0.18866,9e-05,22.95532]
[1778066262830,35.86,82591.81,0.0,-0.18866,9e-05,22.95532]
[1778066262884,35.86,82591.81,0.0,-0.18866,9e-05,22.95532]
[1778066262893,35.86,82591.81,0.0,-0.18866,9e-05,22.95532]
[1778066263000,35.86,82591.81,0.0,-0.18866,9e-05,22.95532]
[1778066263060,35.86,82591.81,0.0,-0.18866,9e-05,22.95532]
[1778066263122,35.86,82591.81,0.0,-0.18866,9e-05,22.95532]
[1778066263674,35.86,82591.81,0.0,-0.18866,9e-05,22.95586]
[1778066264447,35.86,82585.24,0.0,-0.18926,9e-05,22.99841]
[1778066264690,35.86,82585.24,0.0,-0.18926,9e-05,22.99841]
[1778066265448,35.86,82579.95,0.0,-0.18974,9e-05,23.03279]
[1778066270453,35.87,82574.77,0.0,-0.19024,9e-05,23.0689]
[1778066271106,35.87,82574.77,0.0,-0.19024,9e-05,23.0689]
[1778066271179,35.87,82574.77,0.0,-0.19024,9e-05,23.0689]
[1778066271198,35.87,82574.77,0.0,-0.19024,9e-05,23.0689]
[1778066271232,35.87,82574.77,0.0,-0.19024,9e-05,23.0689]
[1778066271305,35.87,82574.77,0.0,-0.19024,9e-05,23.0689]
[1778066271351,35.87,82574.77,0.0,-0.19024,9e-05,23.0689]
[1778066271405,35.87,82574.77,0.0,-0.19025,9e-05,23.0695]
[1778066271528,35.87,82574.77,0.0,-0.19025,9e-05,23.0695]
[1778066273456,35.87,82562.13,0.0,-0.19139,9e-05,23.15091]
[1778066275701,35.87,82563.63,0.0,-0.19127,9e-05,23.14233]
[1778066275737,35.87,82563.63,0.0,-0.19127,9e-05,23.14233]
[1778066275754,35.87,82563.63,0.0,-0.19127,9e-05,23.14233]
[1778066276431,35.87,82563.63,0.0,-0.19128,9e-05,23.14279]
[1778066276953,35.87,82563.63,0.0,-0.19128,9e-05,23.14279]
[1778066276989,35.87,82563.63,0.0,-0.19128,9e-05,23.14279]
[1778066277460,35.87,82568.5,0.0,-0.19085,9e-05,23.11235]
[1778066277591,35.87,82568.5,0.0,-0.19085,9e-05,23.11235]
[1778066277618,35.87,82568.5,0.0,-0.19085,9e-05,23.11235]
[1778066278198,35.88,82568.5,0.0,-0.19085,9e-05,23.11273]
[1778066282464,35.88,82582.33,0.0,-0.18964,9e-05,23.02643]
[1778066286954,35.88,82583.83,0.0,-0.18953,9e-05,23.01871]
[1778066287262,35.88,82583.83,0.0,-0.18954,9e-05,23.01915]
[1778066288760,35.88,82581.36,0.0,-0.18977,9e-05,23.0355]
[1778066288784,35.88,82581.36,0.0,-0.18977,9e-05,23.0355]
[1778066289475,35.89,82578.31,0.0,-0.19005,9e-05,23.05541]
[1778066294479,35.89,82574.32,0.0,-0.19044,9e-05,23.08357]
[1778066299484,35.9,82576.99,0.0,-0.19024,9e-05,23.06935]
[1778066300608,35.9,82577.1,0.0,-0.19024,9e-05,23.06921]
[1778066300616,35.9,82577.1,0.0,-0.19024,9e-05,23.06921]
[1778066301422,35.9,82577.1,0.0,-0.19024,9e-05,23.06977]
[1778066306487,35.9,82580.15,0.0,-0.19,9e-05,23.05271]
[1778066309099,35.91,82579.84,0.0,-0.19004,9e-05,23.05516]
[1778066309217,35.91,82579.84,0.0,-0.19004,9e-05,23.05516]
[1778066309343,35.91,82579.84,0.0,-0.19004,9e-05,23.05516]
[1778066309524,35.91,82579.39,0.0,-0.19008,9e-05,23.05825]
[1778066310121,35.91,82579.39,0.0,-0.19008,9e-05,23.05825]
[1778066310226,35.91,82579.39,0.0,-0.19008,9e-05,23.05825]
[1778066310490,35.91,82579.09,0.0,-0.19011,9e-05,23.06038]
[1778066310676,35.91,82579.09,0.0,-0.19011,9e-05,23.06038]
[1778066310685,35.91,82579.09,0.0,-0.19011,9e-05,23.06038]
[1778066311455,35.91,82579.09,0.0,-0.19009,9e-05,23.05702]
[1778066313243,35.91,82579.09,0.0,-0.1901,9e-05,23.0573]
[1778066313478,35.91,82579.09,0.0,-0.1901,9e-05,23.05771]
[1778066314435,35.91,82579.09,0.0,-0.1901,9e-05,23.05771]
[1778066314470,35.91,82579.09,0.0,-0.1901,9e-05,23.05771]
[1778066314642,35.91,82577.24,0.0,-0.19027,9e-05,23.06983]
[1778066315261,35.91,82577.24,0.0,-0.19027,9e-05,23.06983]
[1778066315264,35.91,82577.24,0.0,-0.19027,9e-05,23.06983]
[1778066315495,35.91,82572.99,0.0,-0.19066,9e-05,23.09726]
[1778066316412,35.91,82572.99,0.0,-0.19066,9e-05,23.09726]
[1778066316496,35.91,82570.77,0.0,-0.19086,9e-05,23.11184]
[1778066316879,35.91,82570.77,0.0,-0.19086,9e-05,23.11184]
[1778066317496,35.91,82562.33,0.0,-0.19162,9e-05,23.16577]
[1778066319458,35.91,82562.33,0.0,-0.19163,9e-05,23.16632]
[1778066319871,35.91,82556.35,0.0,-0.19217,9e-05,23.20469]
[1778066321297,35.92,82556.35,0.0,-0.19217,9e-05,23.20517]
[1778066321344,35.92,82556.35,0.0,-0.19217,9e-05,23.20517]
[1778066321499,35.92,82549.61,0.0,-0.19279,9e-05,23.24833]
[1778066321743,35.92,82549.61,0.0,-0.19279,9e-05,23.24833]
[1778066321757,35.92,82549.61,0.0,-0.19279,9e-05,23.24833]
[1778066321802,35.92,82549.61,0.0,-0.19279,9e-05,23.24833]
[1778066322395,35.92,82549.61,0.0,-0.19279,9e-05,23.24833]
[1778066322422,35.92,82549.61,0.0,-0.19279,9e-05,23.24833]
[1778066322475,35.92,82549.61,0.0,-0.19279,9e-05,23.24877]
[1778066325158,35.92,82555.15,0.0,-0.19231,9e-05,23.21462]
[1778066325168,35.92,82555.15,0.0,-0.19231,9e-05,23.21462]
[1778066325492,35.92,82555.15,0.0,-0.19231,9e-05,23.21514]
[1778066326131,35.92,82555.15,0.0,-0.19231,9e-05,23.21514]
[1778066326499,35.92,82555.15,0.0,-0.19232,9e-05,23.21566]
[1778066326796,35.92,82555.15,0.0,-0.19232,9e-05,23.21566]
[1778066327506,35.92,82555.15,0.0,-0.19233,9e-05,23.21618]
[1778066329485,35.92,82555.15,0.0,-0.19234,9e-05,23.21666]
[1778066329492,35.92,82555.15,0.0,-0.19234,9e-05,23.21711]
[1778066334516,35.93,82540.48,0.0,-0.19368,9e-05,23.31186]
[1778066337519,35.93,82525.72,0.0,-0.19502,9e-05,23.40567]
[1778066342525,35.93,82529.44,0.0,-0.1947,9e-05,23.38298]
[1778066347530,35.93,82523.13,0.0,-0.19527,9e-05,23.42322]
[1778066350370,35.93,82523.0,0.0,-0.19529,9e-05,23.42424]
[1778066350533,35.93,82522.74,0.0,-0.19531,9e-05,23.42594]
[1778066350737,35.93,82522.74,0.0,-0.19531,9e-05,23.42594]
[1778066351156,35.93,82522.74,0.0,-0.19531,9e-05,23.42594]
[1778066351273,35.93,82522.74,0.0,-0.19531,9e-05,23.42594]
[1778066351493,35.93,82522.74,0.0,-0.19531,9e-05,23.42594]
[1778066351534,35.93,82520.67,0.0,-0.1955,9e-05,23.43896]
[1778066352163,35.93,82520.67,0.0,-0.1955,9e-05,23.43896]
[1778066352199,35.93,82520.67,0.0,-0.1955,9e-05,23.43896]
[1778066352221,35.93,82520.67,0.0,-0.1955,9e-05,23.43896]
[1778066352756,35.93,82520.67,0.0,-0.1955,9e-05,23.43896]
[1778066352846,35.93,82520.67,0.0,-0.1955,9e-05,23.43896]
[1778066353315,35.93,82520.67,0.0,-0.1955,9e-05,23.43907]
[1778066353690,35.93,82520.67,0.0,-0.1955,9e-05,23.43907]
[1778066353695,35.93,82520.67,0.0,-0.1955,9e-05,23.43907]
[1778066354241,35.93,82520.67,0.0,-0.1955,9e-05,23.43926]
[1778066355537,35.93,82558.99,0.0,-0.19206,9e-05,23.19722]
[1778066355786,35.93,82558.99,0.0,-0.19206,9e-05,23.19722]
[1778066355814,35.93,82558.99,0.0,-0.19206,9e-05,23.19722]
[1778066356017,35.93,82558.99,0.0,-0.19206,9e-05,23.19722]
[1778066356042,35.93,82558.99,0.0,-0.19206,9e-05,23.19722]
[1778066356389,35.93,82558.99,0.0,-0.19206,9e-05,23.19743]
[1778066359815,35.94,82558.99,0.0,-0.19207,9e-05,23.19813]
[1778066360004,35.94,82558.99,0.0,-0.19207,9e-05,23.19838]
[1778066365547,35.94,82561.32,0.0,-0.19188,9e-05,23.18482]
[1778066367881,35.94,82561.32,0.0,-0.19189,9e-05,23.18529]
[1778066368550,35.94,82559.74,0.0,-0.19203,9e-05,23.1955]
[1778066369119,35.94,82559.74,0.0,-0.19203,9e-05,23.1955]
[1778066369150,35.94,82559.74,0.0,-0.19203,9e-05,23.1955]
[1778066369847,35.94,82559.74,0.0,-0.19203,9e-05,23.19568]
[1778066369913,35.94,82559.74,0.0,-0.19203,9e-05,23.19568]
[1778066370437,35.94,82559.74,0.0,-0.19204,9e-05,23.19586]
[1778066373139,35.94,82559.74,0.0,-0.19202,9e-05,23.19257]
[1778066373554,35.94,82559.74,0.0,-0.19202,9e-05,23.19266]
[1778066374556,35.94,82541.73,0.0,-0.19364,9e-05,23.30669]
[1778066375967,35.94,82541.31,0.0,-0.19368,9e-05,23.30943]
[1778066375973,35.94,82541.31,0.0,-0.19368,9e-05,23.30943]
[1778066376003,35.94,82541.31,0.0,-0.19368,9e-05,23.30943]
[1778066376041,35.94,82541.31,0.0,-0.19368,9e-05,23.30948]
[1778066380148,35.94,82538.32,0.0,-0.19395,9e-05,23.3285]
[1778066380465,35.94,82538.32,0.0,-0.19395,9e-05,23.32853]
[1778066382047,35.94,82536.53,0.0,-0.19411,9e-05,23.34]
[1778066382131,35.94,82536.53,0.0,-0.19411,9e-05,23.34014]
[1778066382875,35.94,82536.53,0.0,-0.19411,9e-05,23.34014]
[1778066388570,35.94,82528.56,0.0,-0.19484,9e-05,23.39113]
[1778066393575,35.95,82523.73,0.0,-0.19529,9e-05,23.42207]
[1778066398580,35.95,82522.22,0.0,-0.19543,9e-05,23.43193]
[1778066403585,35.95,82519.02,0.0,-0.19572,9e-05,23.4524]
[1778066404281,35.95,82519.02,0.0,-0.19572,9e-05,23.4524]
[1778066408334,35.95,82517.06,0.0,-0.1959,9e-05,23.46485]
[1778066408398,35.95,82517.06,0.0,-0.1959,9e-05,23.46488]
[1778066413595,35.95,82520.15,0.0,-0.19562,9e-05,23.44563]
[1778066415235,35.95,82523.22,0.0,-0.19535,9e-05,23.42631]
[1778066415404,35.95,82523.22,0.0,-0.19535,9e-05,23.42642]
[1778066419601,35.95,82535.53,0.0,-0.19424,9e-05,23.3493]
[1778066421370,35.95,82533.81,0.0,-0.1944,9e-05,23.3603]
[1778066421390,35.95,82533.81,0.0,-0.1944,9e-05,23.3603]
[1778066421487,35.95,82533.81,0.0,-0.1944,9e-05,23.36046]
[1778066423159,35.95,82533.81,0.0,-0.1944,9e-05,23.36047]
[1778066423175,35.95,82533.81,0.0,-0.1944,9e-05,23.36047]
[1778066423560,35.95,82533.81,0.0,-0.1944,9e-05,23.36047]
[1778066424554,35.95,82542.03,0.0,-0.19366,9e-05,23.30861]
[1778066424606,35.95,82546.5,0.0,-0.19326,9e-05,23.28039]
[1778066425135,35.95,82546.5,0.0,-0.19326,9e-05,23.28039]
[1778066425406,35.95,82546.5,0.0,-0.19326,9e-05,23.28045]
[1778066428610,35.95,82562.19,0.0,-0.19186,9e-05,23.18148]
[1778066429901,35.95,82562.19,0.0,-0.19186,9e-05,23.18165]
[1778066429914,35.95,82562.19,0.0,-0.19186,9e-05,23.18165]
[1778066430612,35.95,82560.41,0.0,-0.19202,9e-05,23.19301]
[1778066433724,35.95,82567.91,0.0,-0.19133,9e-05,23.14184]
[1778066434642,35.95,82568.4,0.0,-0.19129,9e-05,23.13879]
[1778066435599,35.95,82568.4,0.0,-0.19129,9e-05,23.13875]
[1778066435755,35.95,82568.4,0.0,-0.19129,9e-05,23.13875]
[1778066435768,35.95,82568.4,0.0,-0.19129,9e-05,23.13875]
[1778066436669,35.95,82568.4,0.0,-0.19129,9e-05,23.13889]
[1778066436691,35.95,82568.4,0.0,-0.19129,9e-05,23.13889]
[1778066436697,35.95,82568.4,0.0,-0.19129,9e-05,23.13889]
[1778066437388,35.95,82568.4,0.0,-0.19129,9e-05,23.13907]
[1778066440535,35.95,82568.4,0.0,-0.1913,9e-05,23.13931]
[1778066440613,35.95,82568.4,0.0,-0.1913,9e-05,23.13931]
[1778066440621,35.95,82585.85,0.0,-0.18974,9e-05,23.02864]
[1778066443213,35.95,82595.56,0.0,-0.18888,9e-05,22.96723]
[1778066443253,35.95,82595.56,0.0,-0.18888,9e-05,22.96723]
[1778066443354,35.95,82595.56,0.0,-0.18889,9e-05,22.96743]
[1778066444779,35.95,82595.56,0.0,-0.18889,9e-05,22.96763]
[1778066445246,35.95,82595.56,0.0,-0.18889,9e-05,22.96763]
[1778066445627,35.96,82601.92,0.0,-0.18833,9e-05,22.92751]
[1778066446810,35.96,82598.91,0.0,-0.1886,9e-05,22.94698]
[1778066447459,35.96,82598.91,0.0,-0.18861,9e-05,22.94726]
[1778066448381,35.96,82598.91,0.0,-0.18861,9e-05,22.94726]
[1778066448633,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066448842,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066448889,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066449002,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066449183,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066449347,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066449444,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066449546,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066449944,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066450328,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066450506,35.96,82598.96,0.0,-0.18861,9e-05,22.94719]
[1778066450574,35.96,82598.96,0.0,-0.18861,9e-05,22.94752]
[1778066450835,35.96,82598.96,0.0,-0.18861,9e-05,22.94752]
[1778066450941,35.96,82598.96,0.0,-0.18861,9e-05,22.94752]
[1778066451336,35.96,82598.96,0.0,-0.18861,9e-05,22.94752]
[1778066451378,35.96,82598.96,0.0,-0.18861,9e-05,22.94752]
[1778066451537,35.96,82598.96,0.0,-0.18861,9e-05,22.94752]
[1778066451636,35.96,82604.23,0.0,-0.18814,9e-05,22.914]
[1778066451729,35.96,82604.23,0.0,-0.18814,9e-05,22.914]
[1778066452176,35.96,82604.23,0.0,-0.18814,9e-05,22.914]
[1778066452360,35.96,82604.23,0.0,-0.18814,9e-05,22.914]
[1778066452513,35.96,82604.23,0.0,-0.18814,9e-05,22.914]
[1778066452614,35.96,82604.23,0.0,-0.18815,9e-05,22.91464]
[1778066452694,35.96,82604.23,0.0,-0.18815,9e-05,22.91464]
[1778066452761,35.96,82604.23,0.0,-0.18815,9e-05,22.91464]
[1778066452800,35.96,82604.23,0.0,-0.18815,9e-05,22.91464]
[1778066452815,35.96,82604.23,0.0,-0.18815,9e-05,22.91464]
[1778066452854,35.96,82604.23,0.0,-0.18815,9e-05,22.91464]
[1778066453120,35.96,82604.23,0.0,-0.18815,9e-05,22.91464]
[1778066453638,35.96,82676.61,0.0,-0.18184,9e-05,22.4533]
[1778066456531,35.96,82670.69,0.0,-0.18236,9e-05,22.49202]
[1778066456553,35.96,82670.69,0.0,-0.18236,9e-05,22.49202]
[1778066456632,35.96,82670.69,0.0,-0.18236,9e-05,22.49243]
[1778066456830,35.96,82670.69,0.0,-0.18236,9e-05,22.49243]
[1778066457553,35.96,82670.69,0.0,-0.18236,9e-05,22.49243]
[1778066458441,35.96,82670.69,0.0,-0.18236,9e-05,22.49243]
[1778066458477,35.96,82670.69,0.0,-0.18236,9e-05,22.49243]
[1778066458643,35.96,82683.35,0.0,-0.18128,9e-05,22.41242]
[1778066458967,35.96,82683.35,0.0,-0.18128,9e-05,22.41242]
[1778066458980,35.96,82683.35,0.0,-0.18128,9e-05,22.41242]
[1778066459025,35.96,82683.35,0.0,-0.18128,9e-05,22.41242]
[1778066459311,35.96,82683.35,0.0,-0.18128,9e-05,22.41242]
[1778066459496,35.96,82683.35,0.0,-0.18128,9e-05,22.41242]
[1778066459621,35.96,82683.35,0.0,-0.18128,9e-05,22.41242]
[1778066460037,35.96,82683.35,0.0,-0.18128,9e-05,22.41242]
[1778066460064,35.96,82683.35,0.0,-0.18128,9e-05,22.41242]
[1778066460615,35.96,82683.35,0.0,-0.18128,9e-05,22.41242]
[1778066460653,35.97,82705.47,0.0,-0.17943,9e-05,22.27435]
[1778066460738,35.97,82705.47,0.0,-0.17943,9e-05,22.27435]
[1778066460866,35.97,82705.47,0.0,-0.17943,9e-05,22.27435]
[1778066460952,35.97,82705.47,0.0,-0.17943,9e-05,22.27435]
[1778066461079,35.97,82705.47,0.0,-0.17943,9e-05,22.27435]
[1778066461221,35.97,82705.47,0.0,-0.17943,9e-05,22.27435]
[1778066461234,35.97,82705.47,0.0,-0.17943,9e-05,22.27435]
[1778066461329,35.97,82705.47,0.0,-0.17943,9e-05,22.27435]
[1778066461523,35.97,82705.47,0.0,-0.17943,9e-05,22.27435]
[1778066461600,35.97,82705.47,0.0,-0.17943,9e-05,22.27435]
[1778066461654,35.97,82722.07,0.0,-0.17802,9e-05,22.16831]
[1778066463137,35.97,82731.74,0.0,-0.1772,8e-05,22.1068]
[1778066463408,35.97,82731.74,0.0,-0.1772,8e-05,22.1068]
[1778066463673,35.97,82725.36,0.0,-0.17775,9e-05,22.14826]
[1778066464697,35.99,82721.45,0.0,-0.17817,9e-05,22.1797]
[1778066465776,35.99,82713.05,0.0,-0.17889,9e-05,22.23409]
[1778066465975,35.99,82713.05,0.0,-0.17889,9e-05,22.23409]
[1778066466274,35.99,82713.05,0.0,-0.17889,9e-05,22.23409]
[1778066466515,35.99,82713.05,0.0,-0.17889,9e-05,22.23409]
[1778066467677,36.0,82696.63,0.0,-0.18039,9e-05,22.3466]
[1778066467877,36.0,82696.63,0.0,-0.18039,9e-05,22.3466]
[1778066468678,36.0,82684.43,0.0,-0.18144,9e-05,22.42512]
[1778066468782,36.0,82684.43,0.0,-0.18144,9e-05,22.42512]
[1778066469278,36.0,82684.43,0.0,-0.18144,9e-05,22.42512]
[1778066469679,36.0,82678.47,0.0,-0.18196,9e-05,22.46363]
[1778066469861,36.0,82678.47,0.0,-0.18196,9e-05,22.46363]
[1778066470125,36.0,82678.47,0.0,-0.18196,9e-05,22.46363]
[1778066473096,36.01,82669.31,0.0,-0.18278,9e-05,22.52366]
[1778066473683,36.01,82665.12,0.0,-0.18314,9e-05,22.55094]
[1778066474465,36.01,82665.12,0.0,-0.18314,9e-05,22.55094]
[1778066474684,36.01,82664.25,0.0,-0.18323,9e-05,22.55697]
[1778066475136,36.01,82664.25,0.0,-0.18323,9e-05,22.55697]
[1778066475931,36.01,82660.57,0.0,-0.18355,9e-05,22.58092]
[1778066477205,36.01,82659.69,0.0,-0.18363,9e-05,22.58685]
[1778066477297,36.01,82659.69,0.0,-0.18363,9e-05,22.58685]
[1778066478305,36.01,82659.69,0.0,-0.18364,9e-05,22.58726]
[1778066479160,36.01,82659.69,0.0,-0.18364,9e-05,22.58774]
[1778066479600,36.01,82659.69,0.0,-0.18365,9e-05,22.58805]
[1778066479698,36.01,82659.69,0.0,-0.18365,9e-05,22.58805]
[1778066480496,36.01,82659.69,0.0,-0.18365,9e-05,22.58805]
[1778066480690,36.01,82675.72,0.0,-0.18226,9e-05,22.48611]
[1778066480900,36.01,82675.72,0.0,-0.18226,9e-05,22.48611]
[1778066483368,36.02,82678.48,0.0,-0.18204,9e-05,22.46917]
[1778066484012,36.02,82680.55,0.0,-0.18186,9e-05,22.45591]
[1778066484612,36.02,82680.55,0.0,-0.18186,9e-05,22.45591]
[1778066485860,36.02,82680.55,0.0,-0.18187,9e-05,22.45698]
[1778066489263,36.02,82676.72,0.0,-0.18221,9e-05,22.48241]
[1778066489672,36.02,82676.72,0.0,-0.18222,9e-05,22.48266]
[1778066491303,36.02,82676.72,0.0,-0.18222,9e-05,22.48292]
[1778066492051,36.02,82676.72,0.0,-0.1822,9e-05,22.47956]
[1778066492691,36.02,82676.72,0.0,-0.18221,9e-05,22.4801]
[1778066492825,36.02,82676.72,0.0,-0.18221,9e-05,22.4801]
[1778066493067,36.02,82676.72,0.0,-0.18221,9e-05,22.4801]
[1778066493701,36.02,82676.72,0.0,-0.18222,9e-05,22.48054]
[1778066494703,36.02,82648.46,0.0,-0.18467,9e-05,22.66075]
[1778066495303,36.02,82648.46,0.0,-0.18467,9e-05,22.66075]
[1778066495348,36.02,82648.46,0.0,-0.18467,9e-05,22.66075]
[1778066495378,36.02,82648.46,0.0,-0.18467,9e-05,22.66075]
[1778066495404,36.03,82648.46,0.0,-0.18467,9e-05,22.66138]
[1778066498949,36.03,82639.76,0.0,-0.18544,9e-05,22.71761]
[1778066502188,36.03,82641.69,0.0,-0.18528,9e-05,22.70586]
[1778066502682,36.03,82641.69,0.0,-0.18528,9e-05,22.70586]
[1778066502697,36.03,82641.69,0.0,-0.18528,9e-05,22.70586]
[1778066502711,36.03,82647.74,0.0,-0.18476,9e-05,22.66807]
[1778066505714,36.03,82663.24,0.0,-0.18343,9e-05,22.57014]
[1778066508611,36.03,82663.24,0.0,-0.18344,9e-05,22.57087]
[1778066509505,36.03,82663.24,0.0,-0.18344,9e-05,22.57127]
[1778066509509,36.03,82663.24,0.0,-0.18344,9e-05,22.57127]
[1778066509523,36.03,82663.24,0.0,-0.18345,9e-05,22.57167]
[1778066511512,36.04,82672.27,0.0,-0.18267,9e-05,22.51447]
[1778066511545,36.04,82672.27,0.0,-0.18267,9e-05,22.51447]
[1778066512683,36.04,82672.27,0.0,-0.18267,9e-05,22.51447]
[1778066513170,36.04,82668.78,0.0,-0.18298,9e-05,22.53746]
[1778066517631,36.04,82668.04,0.0,-0.18306,9e-05,22.54347]
[1778066517667,36.04,82668.04,0.0,-0.18306,9e-05,22.54347]
[1778066517716,36.04,82668.04,0.0,-0.18306,9e-05,22.54347]
[1778066518949,36.04,82671.48,0.0,-0.18277,9e-05,22.52216]
[1778066519602,36.04,82671.48,0.0,-0.18277,9e-05,22.52216]
[1778066520730,36.04,82671.48,0.0,-0.18278,9e-05,22.52251]
[1778066521626,36.04,82675.77,0.0,-0.18241,9e-05,22.49549]
[1778066521714,36.04,82675.77,0.0,-0.18242,9e-05,22.49586]
[1778066525956,36.04,82678.49,0.0,-0.1822,9e-05,22.47961]
[1778066527955,36.05,82686.02,0.0,-0.18156,9e-05,22.43209]
[1778066528887,36.05,82687.45,0.0,-0.18144,9e-05,22.42324]
[1778066528944,36.05,82687.45,0.0,-0.18144,9e-05,22.42324]
[1778066529746,36.05,82703.16,0.0,-0.18009,9e-05,22.3233]
[1778066529781,36.05,82703.16,0.0,-0.18009,9e-05,22.3233]
[1778066530161,36.05,82703.16,0.0,-0.18009,9e-05,22.3233]
[1778066530464,36.05,82703.16,0.0,-0.18009,9e-05,22.3233]
[1778066530650,36.05,82703.16,0.0,-0.1801,9e-05,22.32381]
[1778066530944,36.05,82703.16,0.0,-0.1801,9e-05,22.32381]
[1778066531748,36.05,82719.02,0.0,-0.17875,9e-05,22.22269]
[1778066531833,36.05,82719.02,0.0,-0.17875,9e-05,22.22269]
[1778066532117,36.05,82719.02,0.0,-0.17875,9e-05,22.22269]
[1778066532749,36.05,82726.29,0.0,-0.17814,9e-05,22.17662]
[1778066535256,36.05,82726.29,0.0,-0.17815,9e-05,22.17751]
[1778066535432,36.05,82726.29,0.0,-0.17815,9e-05,22.17751]
[1778066535649,36.05,82726.29,0.0,-0.17815,9e-05,22.17751]
[1778066535667,36.05,82726.29,0.0,-0.17815,9e-05,22.17797]
[1778066536052,36.05,82726.29,0.0,-0.17815,9e-05,22.17797]
[1778066536753,36.05,82746.94,0.0,-0.17641,8e-05,22.04626]
[1778066537165,36.05,82746.94,0.0,-0.17641,8e-05,22.04626]
[1778066537174,36.05,82746.94,0.0,-0.17641,8e-05,22.04626]
[1778066537177,36.05,82746.94,0.0,-0.17641,8e-05,22.04626]
[1778066537487,36.05,82746.94,0.0,-0.17642,8e-05,22.04668]
[1778066539161,36.06,82746.94,0.0,-0.17642,8e-05,22.0473]
[1778066539185,36.06,82746.94,0.0,-0.17642,8e-05,22.0473]
[1778066539635,36.06,82746.94,0.0,-0.17642,8e-05,22.0473]
[1778066539902,36.06,82746.94,0.0,-0.17642,8e-05,22.0473]
[1778066539930,36.06,82746.94,0.0,-0.17642,8e-05,22.0473]
[1778066540613,36.07,82746.94,0.0,-0.17653,8e-05,22.0558]
[1778066541502,36.07,82746.94,0.0,-0.17653,8e-05,22.0558]
[1778066541551,36.07,82746.94,0.0,-0.17654,8e-05,22.05638]
[1778066542629,36.07,82746.94,0.0,-0.17654,8e-05,22.05638]
[1778066543600,36.08,82746.94,0.0,-0.17655,8e-05,22.05695]
[1778066545320,36.08,82750.25,0.0,-0.17628,8e-05,22.03672]
[1778066545939,36.08,82753.49,0.0,-0.17601,8e-05,22.0164]
[1778066546613,36.08,82753.49,0.0,-0.17601,8e-05,22.0164]
[1778066546735,36.08,82753.49,0.0,-0.17601,8e-05,22.0164]
[1778066546747,36.08,82753.49,0.0,-0.17601,8e-05,22.0164]
[1778066546762,36.08,82754.93,0.0,-0.1759,8e-05,22.0076]
[1778066547386,36.08,82754.93,0.0,-0.1759,8e-05,22.0076]
[1778066547568,36.08,82754.93,0.0,-0.1759,8e-05,22.0076]
[1778066547724,36.08,82754.93,0.0,-0.1759,8e-05,22.0076]
[1778066547761,36.08,82754.93,0.0,-0.1759,8e-05,22.00804]
[1778066549981,36.08,82752.41,0.0,-0.17612,8e-05,22.02465]
[1778066550018,36.08,82752.41,0.0,-0.17612,8e-05,22.02465]
[1778066550333,36.08,82752.41,0.0,-0.17612,8e-05,22.02465]
[1778066550766,36.08,82754.52,0.0,-0.17595,8e-05,22.01198]
[1778066551633,36.08,82754.52,0.0,-0.17595,8e-05,22.01198]
[1778066555863,36.09,82764.76,0.0,-0.1751,8e-05,21.94506]
[1778066555925,36.09,82764.76,0.0,-0.1751,8e-05,21.94506]
[1778066555941,36.09,82764.76,0.0,-0.1751,8e-05,21.94506]
[1778066556677,36.09,82764.76,0.0,-0.17511,8e-05,21.94561]
[1778066557773,36.09,82778.94,0.0,-0.17393,8e-05,21.8553]
[1778066558807,36.09,82778.94,0.0,-0.17393,8e-05,21.8553]
[1778066558899,36.09,82778.94,0.0,-0.17393,8e-05,21.8553]
[1778066559043,36.09,82778.94,0.0,-0.17393,8e-05,21.8553]
[1778066559130,36.09,82778.94,0.0,-0.17393,8e-05,21.8553]
[1778066559263,36.09,82778.94,0.0,-0.17393,8e-05,21.8553]
[1778066559602,36.09,82778.94,0.0,-0.17393,8e-05,21.8553]
[1778066559729,36.09,82778.94,0.0,-0.17393,8e-05,21.8553]
[1778066559774,36.09,82778.94,0.0,-0.17393,8e-05,21.8553]
[1778066559777,36.09,82790.69,0.0,-0.17296,8e-05,21.78106]
[1778066560782,36.09,82790.69,0.0,-0.17296,8e-05,21.78106]
[1778066560929,36.09,82791.27,0.0,-0.17292,8e-05,21.77803]
[1778066561659,36.09,82791.27,0.0,-0.17293,8e-05,21.77862]
[1778066561994,36.09,82791.27,0.0,-0.17293,8e-05,21.77862]
[1778066562070,36.09,82791.27,0.0,-0.17293,8e-05,21.77862]
[1778066562558,36.09,82791.27,0.0,-0.17293,8e-05,21.77911]
[1778066563095,36.09,82791.27,0.0,-0.17293,8e-05,21.77911]
[1778066563186,36.09,82791.27,0.0,-0.17293,8e-05,21.77911]
[1778066563781,36.1,82753.29,0.0,-0.17613,8e-05,22.02334]
[1778066563823,36.1,82753.29,0.0,-0.17613,8e-05,22.02334]
[1778066564619,36.1,82753.29,0.0,-0.17613,8e-05,22.02396]
[1778066565555,36.1,82753.29,0.0,-0.17613,8e-05,22.02396]
[1778066565835,36.1,82753.29,0.0,-0.17614,8e-05,22.02444]
[1778066567776,36.1,82747.93,0.0,-0.1766,8e-05,22.0592]
[1778066567785,36.1,82749.43,0.0,-0.17648,8e-05,22.05011]
[1778066568327,36.1,82749.43,0.0,-0.17648,8e-05,22.05011]
[1778066569813,36.1,82757.01,0.0,-0.17585,8e-05,22.0027]
[1778066570788,36.1,82760.44,0.0,-0.17557,8e-05,21.98125]
[1778066571574,36.1,82760.44,0.0,-0.17557,8e-05,21.98125]
[1778066571718,36.1,82760.44,0.0,-0.17557,8e-05,21.98125]
[1778066571796,36.1,82760.44,0.0,-0.17557,8e-05,21.98125]
[1778066571774,36.1,82760.44,0.0,-0.17558,8e-05,21.98173]
[1778066571923,36.1,82760.44,0.0,-0.17558,8e-05,21.98173]
[1778066572558,36.1,82760.44,0.0,-0.17558,8e-05,21.98173]
[1778066572746,36.1,82760.44,0.0,-0.17558,8e-05,21.98173]
[1778066572789,36.1,82759.66,0.0,-0.17564,8e-05,21.98697]
[1778066573024,36.1,82759.66,0.0,-0.17564,8e-05,21.98697]
[1778066573299,36.1,82759.66,0.0,-0.17564,8e-05,21.98697]
[1778066573548,36.1,82759.66,0.0,-0.17564,8e-05,21.98697]
[1778066573567,36.1,82759.66,0.0,-0.17564,8e-05,21.98697]
[1778066573619,36.11,82759.66,0.0,-0.17565,8e-05,21.98715]
[1778066573817,36.11,82759.66,0.0,-0.17565,8e-05,21.98715]
[1778066574287,36.11,82759.66,0.0,-0.17565,8e-05,21.98715]
[1778066574379,36.11,82759.66,0.0,-0.17565,8e-05,21.98715]
[1778066574409,36.11,82759.66,0.0,-0.17565,8e-05,21.98715]
[1778066574569,36.11,82759.66,0.0,-0.17565,8e-05,21.98715]
[1778066574622,36.11,82759.66,0.0,-0.17565,8e-05,21.98715]
[1778066574727,36.11,82759.66,0.0,-0.17565,8e-05,21.98715]
[1778066574744,36.11,82759.66,0.0,-0.17565,8e-05,21.98715]
[1778066574782,36.11,82759.66,0.0,-0.17565,8e-05,21.98761]
[1778066575155,36.11,82759.66,0.0,-0.17565,8e-05,21.98761]
[1778066575189,36.11,82759.66,0.0,-0.17565,8e-05,21.98761]
[1778066575583,36.11,82759.66,0.0,-0.17565,8e-05,21.98761]
[1778066575591,36.11,82759.66,0.0,-0.17565,8e-05,21.98761]
[1778066575692,36.11,82759.66,0.0,-0.17566,8e-05,21.98815]
[1778066578238,36.13,82759.66,0.0,-0.1758,8e-05,21.99962]
[1778066578440,36.13,82759.66,0.0,-0.1758,8e-05,21.99962]
[1778066578489,36.13,82759.66,0.0,-0.1758,8e-05,21.99962]
[1778066578589,36.13,82759.66,0.0,-0.1758,8e-05,21.99962]
[1778066579033,36.13,82759.66,0.0,-0.1758,8e-05,21.99962]
[1778066579755,36.13,82759.66,0.0,-0.17582,8e-05,22.00074]
[1778066580357,36.13,82759.66,0.0,-0.17582,8e-05,22.00074]
[1778066580813,36.13,82759.66,0.0,-0.17582,8e-05,22.00074]
[1778066581798,36.13,82823.17,0.0,-0.17054,8e-05,21.59423]
[1778066581921,36.13,82823.17,0.0,-0.17054,8e-05,21.59423]
[1778066583237,36.14,82823.17,0.0,-0.17055,8e-05,21.5954]
[1778066584333,36.14,82816.95,0.0,-0.17107,8e-05,21.63588]
[1778066584401,36.14,82816.95,0.0,-0.17107,8e-05,21.63588]
[1778066584404,36.14,82816.95,0.0,-0.17107,8e-05,21.63588]
[1778066584517,36.14,82816.95,0.0,-0.17107,8e-05,21.63588]
[1778066584801,36.14,82816.97,0.0,-0.17108,8e-05,21.63629]
[1778066587207,36.16,82809.0,0.0,-0.17185,8e-05,21.69689]
[1778066587318,36.16,82809.0,0.0,-0.17185,8e-05,21.69689]
[1778066587804,36.16,82804.23,0.0,-0.17226,8e-05,21.72797]
[1778066588722,36.16,82804.23,0.0,-0.17226,8e-05,21.72797]
[1778066588805,36.16,82805.62,0.0,-0.17215,8e-05,21.71948]
[1778066589248,36.16,82805.62,0.0,-0.17215,8e-05,21.71948]
[1778066590267,36.16,82805.62,0.0,-0.17215,8e-05,21.71988]
[1778066592095,36.16,82799.55,0.0,-0.17266,8e-05,21.7596]
[1778066592143,36.16,82799.55,0.0,-0.17266,8e-05,21.7596]
[1778066592203,36.16,82799.55,0.0,-0.17266,8e-05,21.7596]
[1778066592634,36.16,82799.55,0.0,-0.17267,8e-05,21.76018]
[1778066593128,36.16,82799.55,0.0,-0.17267,8e-05,21.76018]
[1778066593810,36.16,82795.69,0.0,-0.173,8e-05,21.78548]
[1778066594517,36.16,82795.69,0.0,-0.173,8e-05,21.78548]
[1778066594548,36.16,82795.69,0.0,-0.17301,8e-05,21.78598]
[1778066594936,36.16,82795.69,0.0,-0.17301,8e-05,21.78598]
[1778066595796,36.16,82795.69,0.0,-0.17301,8e-05,21.78661]
[1778066597618,36.17,82787.75,0.0,-0.17368,8e-05,21.83805]
[1778066597701,36.17,82787.75,0.0,-0.17369,8e-05,21.83868]
[1778066598592,36.17,82787.75,0.0,-0.17369,8e-05,21.83868]
[1778066598611,36.17,82787.75,0.0,-0.17369,8e-05,21.83868]
[1778066598815,36.17,82784.46,0.0,-0.17397,8e-05,21.86033]
[1778066598851,36.17,82784.46,0.0,-0.17397,8e-05,21.86033]
[1778066599205,36.17,82784.46,0.0,-0.17397,8e-05,21.86033]
[1778066599242,36.17,82784.46,0.0,-0.17397,8e-05,21.86033]
[1778066599249,36.17,82784.46,0.0,-0.17397,8e-05,21.86033]
[1778066599349,36.17,82784.46,0.0,-0.17397,8e-05,21.86033]
[1778066599518,36.17,82784.46,0.0,-0.17397,8e-05,21.86033]
[1778066599585,36.17,82784.46,0.0,-0.17397,8e-05,21.86033]
[1778066599745,36.17,82784.46,0.0,-0.17397,8e-05,21.86055]
[1778066600205,36.17,82784.46,0.0,-0.17397,8e-05,21.86055]
[1778066600372,36.17,82784.46,0.0,-0.17397,8e-05,21.86055]
[1778066600673,36.17,82784.46,0.0,-0.17397,8e-05,21.86055]
[1778066600773,36.17,82784.46,0.0,-0.17398,8e-05,21.86076]
[1778066601188,36.17,82784.46,0.0,-0.17398,8e-05,21.86076]
[1778066601225,36.17,82784.46,0.0,-0.17398,8e-05,21.86076]
[1778066601366,36.17,82784.46,0.0,-0.17398,8e-05,21.86076]
[1778066601819,36.17,82824.41,0.0,-0.17067,8e-05,21.60516]
[1778066601836,36.17,82824.41,0.0,-0.17067,8e-05,21.60516]
[1778066602959,36.17,82824.41,0.0,-0.17067,8e-05,21.60551]
[1778066602968,36.17,82824.41,0.0,-0.17067,8e-05,21.60551]
[1778066603807,36.17,82824.41,0.0,-0.17068,8e-05,21.6058]
[1778066604341,36.17,82824.41,0.0,-0.17068,8e-05,21.6058]
[1778066604506,36.17,82824.41,0.0,-0.17068,8e-05,21.6058]
[1778066604636,36.17,82824.41,0.0,-0.17068,8e-05,21.6058]
[1778066604777,36.17,82824.41,0.0,-0.17068,8e-05,21.60623]
[1778066604894,36.17,82824.41,0.0,-0.17068,8e-05,21.60623]
[1778066605383,36.17,82824.41,0.0,-0.17068,8e-05,21.60623]
[1778066605699,36.17,82824.41,0.0,-0.17068,8e-05,21.60623]
[1778066605737,36.17,82824.41,0.0,-0.17068,8e-05,21.60623]
[1778066605740,36.17,82824.41,0.0,-0.17068,8e-05,21.60623]
[1778066605780,36.17,82824.41,0.0,-0.17069,8e-05,21.6068]
[1778066606602,36.17,82824.41,0.0,-0.17069,8e-05,21.6068]
[1778066606803,36.17,82824.41,0.0,-0.1707,8e-05,21.60743]
[1778066607825,36.17,82769.67,0.0,-0.17525,8e-05,21.95842]
[1778066612830,36.18,82752.74,0.0,-0.17668,8e-05,22.06511]
[1778066616402,36.18,82749.2,0.0,-0.17699,8e-05,22.08862]
[1778066616611,36.18,82749.2,0.0,-0.17699,8e-05,22.08862]
[1778066617355,36.18,82749.2,0.0,-0.17699,8e-05,22.08891]
[1778066617835,36.18,82744.73,0.0,-0.17737,8e-05,22.11767]
[1778066618743,36.18,82744.73,0.0,-0.17737,8e-05,22.11767]
[1778066618809,36.18,82744.73,0.0,-0.17737,8e-05,22.11767]
[1778066619859,36.18,82744.73,0.0,-0.17738,8e-05,22.11819]
[1778066620749,36.18,82744.73,0.0,-0.17738,8e-05,22.11819]
[1778066620773,36.18,82744.73,0.0,-0.17738,8e-05,22.11843]
[1778066623324,36.18,82743.34,0.0,-0.17751,8e-05,22.12778]
[1778066624782,36.18,82743.31,0.0,-0.17751,8e-05,22.12823]
[1778066629767,36.19,82747.75,0.0,-0.17716,8e-05,22.10129]
[1778066629813,36.19,82747.75,0.0,-0.17716,8e-05,22.10129]
[1778066630817,36.19,82747.75,0.0,-0.17716,8e-05,22.10156]
[1778066630824,36.19,82747.75,0.0,-0.17716,8e-05,22.10184]
[1778066632207,36.19,82756.7,0.0,-0.17641,8e-05,22.04471]
[1778066632847,36.19,82777.85,0.0,-0.17464,8e-05,21.90982]
[1778066632879,36.19,82777.85,0.0,-0.17464,8e-05,21.90982]
[1778066633848,36.19,82787.52,0.0,-0.17384,8e-05,21.84829]
[1778066634093,36.19,82787.52,0.0,-0.17384,8e-05,21.84829]
[1778066634849,36.19,82785.09,0.0,-0.17404,8e-05,21.86411]
[1778066635011,36.19,82785.09,0.0,-0.17404,8e-05,21.86411]
[1778066635850,36.19,82786.43,0.0,-0.17393,8e-05,21.85583]
[1778066636951,36.19,82786.0,0.0,-0.17397,8e-05,21.85887]
[1778066637852,36.19,82785.49,0.0,-0.17402,8e-05,21.86243]
[1778066639002,36.19,82784.32,0.0,-0.17412,8e-05,21.87019]
[1778066639854,36.19,82783.96,0.0,-0.17416,8e-05,21.87296]
[1778066641477,36.19,82783.01,0.0,-0.17424,8e-05,21.87956]
[1778066641483,36.19,82783.01,0.0,-0.17424,8e-05,21.87956]
[1778066645246,36.2,82775.24,0.0,-0.17492,8e-05,21.93123]
[1778066645752,36.2,82775.24,0.0,-0.17492,8e-05,21.93123]
[1778066645813,36.2,82775.24,0.0,-0.17492,8e-05,21.9317]
[1778066649061,36.2,82765.19,0.0,-0.17578,8e-05,21.99709]
[1778066649807,36.2,82765.19,0.0,-0.17578,8e-05,21.99709]
[1778066654617,36.21,82775.87,0.0,-0.17491,8e-05,21.93099]
[1778066655068,36.21,82775.87,0.0,-0.17492,8e-05,21.93152]
[1778066660879,36.21,82779.53,0.0,-0.17465,8e-05,21.91121]
[1778066661768,36.21,82779.53,0.0,-0.17465,8e-05,21.91121]
[1778066661878,36.21,82779.53,0.0,-0.17465,8e-05,21.91121]
[1778066661880,36.21,82778.91,0.0,-0.17471,8e-05,21.91565]
[1778066663219,36.21,82780.62,0.0,-0.17457,8e-05,21.90505]
[1778066663251,36.21,82780.62,0.0,-0.17457,8e-05,21.90505]
[1778066663377,36.21,82780.62,0.0,-0.17457,8e-05,21.90505]
[1778066663882,36.21,82784.42,0.0,-0.17425,8e-05,21.88093]
[1778066664878,36.21,82784.42,0.0,-0.17425,8e-05,21.88093]
[1778066664931,36.21,82784.42,0.0,-0.17425,8e-05,21.88093]
[1778066664940,36.21,82784.42,0.0,-0.17425,8e-05,21.88093]
[1778066664944,36.21,82784.42,0.0,-0.17425,8e-05,21.88093]
[1778066664960,36.21,82784.42,0.0,-0.17425,8e-05,21.88093]
[1778066665726,36.22,82784.42,0.0,-0.17426,8e-05,21.88164]
[1778066666026,36.22,82784.42,0.0,-0.17426,8e-05,21.88164]
[1778066667334,36.22,82790.52,0.0,-0.17376,8e-05,21.8431]
[1778066667888,36.22,82788.47,0.0,-0.17394,8e-05,21.8566]
[1778066672892,36.22,82781.13,0.0,-0.17455,8e-05,21.9019]
[1778066675368,36.22,82776.38,0.0,-0.17496,8e-05,21.93302]
[1778066675631,36.22,82776.38,0.0,-0.17496,8e-05,21.93302]
[1778066675665,36.22,82776.38,0.0,-0.17496,8e-05,21.93333]
[1778066676126,36.22,82776.38,0.0,-0.17496,8e-05,21.93333]
[1778066681460,36.23,82767.33,0.0,-0.17574,8e-05,21.99254]
[1778066681674,36.23,82767.33,0.0,-0.17574,8e-05,21.99254]
[1778066682855,36.23,82767.33,0.0,-0.17574,8e-05,21.99277]
[1778066683054,36.23,82767.33,0.0,-0.17575,8e-05,21.99299]
[1778066683477,36.23,82767.33,0.0,-0.17575,8e-05,21.99299]
[1778066683903,36.23,82760.82,0.0,-0.17629,8e-05,22.03466]
[1778066685487,36.23,82758.64,0.0,-0.17648,8e-05,22.04876]
[1778066685527,36.23,82758.64,0.0,-0.17648,8e-05,22.04876]
[1778066685624,36.23,82758.64,0.0,-0.17648,8e-05,22.04889]
[1778066687522,36.23,82756.97,0.0,-0.17662,8e-05,22.05966]
[1778066687907,36.23,82756.74,0.0,-0.17664,8e-05,22.06123]
[1778066688213,36.23,82756.74,0.0,-0.17664,8e-05,22.06123]
[1778066688908,36.23,82752.22,0.0,-0.17703,8e-05,22.0902]
[1778066689522,36.23,82752.22,0.0,-0.17703,8e-05,22.0902]
[1778066689611,36.23,82752.22,0.0,-0.17703,8e-05,22.0903]
[1778066690737,36.23,82752.22,0.0,-0.17703,8e-05,22.0903]
[1778066690809,36.23,82752.22,0.0,-0.17703,8e-05,22.09045]
[1778066692162,36.23,82762.2,0.0,-0.17619,8e-05,22.02694]
[1778066693584,36.23,82764.07,0.0,-0.17604,8e-05,22.01525]
[1778066694812,36.23,82760.87,0.0,-0.17631,8e-05,22.03579]
[1778066694817,36.23,82760.87,0.0,-0.17631,8e-05,22.03579]
[1778066696163,36.23,82756.6,0.0,-0.17667,8e-05,22.06365]
[1778066697622,36.23,82753.38,0.0,-0.17695,8e-05,22.08441]
[1778066697974,36.23,82753.38,0.0,-0.17695,8e-05,22.08467]
[1778066697982,36.23,82753.38,0.0,-0.17695,8e-05,22.08467]
[1778066700125,36.23,82754.7,0.0,-0.17684,8e-05,22.07652]
[1778066700606,36.23,82754.7,0.0,-0.17684,8e-05,22.07652]
[1778066700920,36.23,82749.44,0.0,-0.17729,8e-05,22.11049]
[1778066701117,36.23,82749.44,0.0,-0.17729,8e-05,22.11049]
[1778066701222,36.23,82749.44,0.0,-0.17729,8e-05,22.11049]
[1778066701921,36.24,82746.53,0.0,-0.17754,8e-05,22.12931]
[1778066702116,36.24,82746.53,0.0,-0.17754,8e-05,22.12931]
[1778066702922,36.24,82746.57,0.0,-0.17754,8e-05,22.12921]
[1778066703708,36.24,82746.57,0.0,-0.17754,8e-05,22.12921]
[1778066703716,36.24,82746.57,0.0,-0.17754,8e-05,22.12921]
[1778066703783,36.24,82746.57,0.0,-0.17754,8e-05,22.1294]
[1778066706951,36.24,82754.28,0.0,-0.1769,8e-05,22.08099]
[1778066712932,36.24,82758.25,0.0,-0.17659,8e-05,22.05718]
[1778066715444,36.24,82762.95,0.0,-0.1762,8e-05,22.02786]
[1778066715698,36.24,82762.95,0.0,-0.1762,8e-05,22.02817]
[1778066716437,36.24,82762.95,0.0,-0.1762,8e-05,22.02817]
[1778066716936,36.24,82756.83,0.0,-0.17672,8e-05,22.06744]
[1778066717859,36.24,82756.83,0.0,-0.17672,8e-05,22.06744]
[1778066717869,36.24,82756.83,0.0,-0.17672,8e-05,22.06744]
[1778066717932,36.24,82756.83,0.0,-0.17672,8e-05,22.06768]
[1778066720428,36.24,82751.02,0.0,-0.17722,8e-05,22.1052]
[1778066720940,36.24,82752.85,0.0,-0.17707,8e-05,22.09374]
[1778066721316,36.24,82752.85,0.0,-0.17707,8e-05,22.09374]
[1778066721902,36.24,82752.85,0.0,-0.17707,8e-05,22.09374]
[1778066724942,36.24,82767.71,0.0,-0.17582,8e-05,21.99909]
[1778066725255,36.24,82767.71,0.0,-0.17582,8e-05,21.99909]
[1778066725346,36.24,82767.71,0.0,-0.17582,8e-05,21.99909]
[1778066725366,36.24,82767.71,0.0,-0.17582,8e-05,21.99909]
[1778066725726,36.24,82767.71,0.0,-0.17582,8e-05,21.99909]
[1778066725803,36.24,82767.71,0.0,-0.17582,8e-05,21.99906]
[1778066726658,36.24,82767.71,0.0,-0.17582,8e-05,21.99906]
[1778066726667,36.24,82767.71,0.0,-0.17582,8e-05,21.99906]
[1778066726730,36.24,82767.71,0.0,-0.17582,8e-05,21.99918]
[1778066727208,36.24,82767.71,0.0,-0.17582,8e-05,21.99918]
[1778066727945,36.24,82803.16,0.0,-0.17287,8e-05,21.77296]
[1778066728456,36.24,82803.16,0.0,-0.17287,8e-05,21.77296]
[1778066729996,36.25,82803.56,0.0,-0.17284,8e-05,21.7706]
[1778066730827,36.25,82803.56,0.0,-0.17284,8e-05,21.7706]
[1778066730857,36.25,82803.56,0.0,-0.17284,8e-05,21.7706]
[1778066730889,36.25,82803.56,0.0,-0.17284,8e-05,21.7706]
[1778066730913,36.25,82803.56,0.0,-0.17284,8e-05,21.7706]
[1778066731853,36.25,82803.56,0.0,-0.17284,8e-05,21.7706]
[1778066732666,36.25,82794.87,0.0,-0.17354,8e-05,21.82303]
[1778066732794,36.25,82794.87,0.0,-0.17355,8e-05,21.82325]
[1778066733482,36.25,82794.87,0.0,-0.17355,8e-05,21.82325]
[1778066733508,36.25,82794.87,0.0,-0.17355,8e-05,21.82325]
[1778066733951,36.25,82761.09,0.0,-0.17637,8e-05,22.03895]
[1778066734014,36.25,82761.09,0.0,-0.17637,8e-05,22.03895]
[1778066734018,36.25,82761.09,0.0,-0.17637,8e-05,22.03895]
[1778066734021,36.25,82761.09,0.0,-0.17637,8e-05,22.03895]
[1778066734952,36.25,82754.74,0.0,-0.17691,8e-05,22.07967]
[1778066735351,36.25,82754.74,0.0,-0.17691,8e-05,22.07967]
[1778066740900,36.25,82751.65,0.0,-0.17718,8e-05,22.10053]
[1778066746185,36.25,82750.49,0.0,-0.1773,8e-05,22.10928]
[1778066747720,36.25,82749.75,0.0,-0.17736,8e-05,22.11424]
[1778066747724,36.25,82749.75,0.0,-0.17736,8e-05,22.11424]
[1778066747784,36.25,82749.75,0.0,-0.17737,8e-05,22.11444]
[1778066752968,36.25,82741.82,0.0,-0.17804,8e-05,22.1656]
[1778066754664,36.26,82740.88,0.0,-0.17813,8e-05,22.17176]
[1778066756289,36.26,82739.75,0.0,-0.17823,8e-05,22.17921]
[1778066756293,36.26,82739.75,0.0,-0.17823,8e-05,22.17921]
[1778066756972,36.26,82740.0,0.0,-0.17821,8e-05,22.17777]
[1778066761036,36.26,82740.19,0.0,-0.1782,8e-05,22.17717]
[1778066762368,36.26,82738.1,0.0,-0.17838,8e-05,22.19071]
[1778066762728,36.26,82738.1,0.0,-0.17838,8e-05,22.19071]
[1778066762973,36.26,82738.1,0.0,-0.17838,8e-05,22.19071]
[1778066763247,36.26,82727.85,0.0,-0.17925,8e-05,22.25598]
[1778066763569,36.26,82727.85,0.0,-0.17925,8e-05,22.25598]
[1778066763782,36.26,82727.85,0.0,-0.17925,8e-05,22.25598]
[1778066764174,36.26,82727.85,0.0,-0.17925,8e-05,22.25598]
[1778066764963,36.26,82727.85,0.0,-0.17925,8e-05,22.25598]
[1778066767986,36.26,82706.63,0.0,-0.18105,9e-05,22.39072]
[1778066768433,36.26,82706.63,0.0,-0.18105,9e-05,22.39072]
[1778066768663,36.26,82706.63,0.0,-0.18105,9e-05,22.39072]
[1778066768813,36.26,82706.63,0.0,-0.18105,9e-05,22.39072]
[1778066769988,36.26,82694.24,0.0,-0.18211,9e-05,22.46925]
[1778066774993,36.26,82693.21,0.0,-0.1822,9e-05,22.47571]
[1778066780999,36.26,82689.82,0.0,-0.18249,9e-05,22.49709]
[1778066786005,36.26,82691.46,0.0,-0.18235,9e-05,22.48645]
[1778066789853,36.26,82695.6,0.0,-0.18199,9e-05,22.46024]
[1778066790428,36.26,82695.6,0.0,-0.18199,9e-05,22.46028]
[1778066791011,36.26,82699.4,0.0,-0.18164,9e-05,22.43239]
[1778066796053,36.26,82694.53,0.0,-0.18205,9e-05,22.46272]
[1778066799492,36.26,82693.82,0.0,-0.18211,9e-05,22.4671]
[1778066799502,36.26,82693.82,0.0,-0.18211,9e-05,22.4671]
[1778066799599,36.26,82693.82,0.0,-0.18211,9e-05,22.4671]
[1778066800015,36.26,82693.82,0.0,-0.18211,9e-05,22.46707]
[1778066800813,36.26,82693.82,0.0,-0.18211,9e-05,22.46707]
[1778066801020,36.26,82701.77,0.0,-0.18143,9e-05,22.41681]
[1778066805256,36.26,82705.75,0.0,-0.18109,9e-05,22.39171]
[1778066806025,36.26,82704.47,0.0,-0.18121,9e-05,22.40004]
[1778066811029,36.26,82702.8,0.0,-0.18136,9e-05,22.41148]
[1778066815578,36.26,82700.64,0.0,-0.18155,9e-05,22.42594]
[1778066816044,36.26,82700.99,0.0,-0.18153,9e-05,22.4239]
[1778066816986,36.26,82700.99,0.0,-0.18153,9e-05,22.4239]
[1778066817778,36.26,82701.28,0.0,-0.1815,9e-05,22.4222]
[1778066817786,36.26,82701.28,0.0,-0.1815,9e-05,22.4222]
[1778066819982,36.26,82703.86,0.0,-0.18129,9e-05,22.40623]
[1778066820229,36.26,82703.86,0.0,-0.18129,9e-05,22.40642]
[1778066820651,36.26,82703.86,0.0,-0.18129,9e-05,22.40642]
[1778066820668,36.26,82703.86,0.0,-0.18129,9e-05,22.40642]
[1778066821029,36.26,82703.86,0.0,-0.18129,9e-05,22.40663]
[1778066823047,36.26,82690.45,0.0,-0.18245,9e-05,22.49191]
[1778066825944,36.26,82691.24,0.0,-0.18238,9e-05,22.48716]
[1778066826022,36.26,82691.24,0.0,-0.18238,9e-05,22.48727]
[1778066827104,36.26,82690.03,0.0,-0.18249,9e-05,22.49505]
[1778066827110,36.26,82690.03,0.0,-0.18249,9e-05,22.49505]
[1778066828052,36.26,82684.81,0.0,-0.18294,9e-05,22.52819]
[1778066829124,36.26,82686.91,0.0,-0.18276,9e-05,22.51497]
[1778066830054,36.26,82687.88,0.0,-0.18268,9e-05,22.50891]
[1778066835059,36.26,82679.83,0.0,-0.18337,9e-05,22.5601]
[1778066836151,36.26,82678.35,0.0,-0.1835,9e-05,22.56954]
[1778066836194,36.26,82678.35,0.0,-0.1835,9e-05,22.56954]
[1778066836198,36.26,82678.35,0.0,-0.1835,9e-05,22.56954]
[1778066837061,36.26,82680.0,0.0,-0.18336,9e-05,22.55909]
[1778066837348,36.26,82680.0,0.0,-0.18336,9e-05,22.55909]
[1778066840367,36.26,82679.02,0.0,-0.18344,9e-05,22.56533]
[1778066841263,36.26,82678.61,0.0,-0.18348,9e-05,22.56794]
[1778066843291,36.26,82680.91,0.0,-0.18328,9e-05,22.55346]
[1778066845068,36.26,82681.58,0.0,-0.18322,9e-05,22.54929]
[1778066849360,36.26,82682.02,0.0,-0.18319,9e-05,22.54663]
[1778066849371,36.26,82682.02,0.0,-0.18319,9e-05,22.54663]
[1778066850073,36.26,82683.63,0.0,-0.18305,9e-05,22.53651]
[1778066850592,36.26,82683.63,0.0,-0.18305,9e-05,22.53651]
[1778066851384,36.27,82682.6,0.0,-0.18312,9e-05,22.53949]
[1778066851966,36.27,82682.6,0.0,-0.18312,9e-05,22.53953]
[1778066857080,36.27,82681.47,0.0,-0.18322,9e-05,22.54683]
[1778066859483,36.27,82680.06,0.0,-0.18334,9e-05,22.55586]
[1778066859611,36.27,82680.06,0.0,-0.18334,9e-05,22.55586]
[1778066860083,36.27,82676.12,0.0,-0.18368,9e-05,22.58081]
[1778066862622,36.27,82672.99,0.0,-0.18395,9e-05,22.60058]
[1778066862967,36.27,82672.99,0.0,-0.18395,9e-05,22.60058]
[1778066863534,36.27,82672.99,0.0,-0.18395,9e-05,22.60058]
[1778066864280,36.27,82677.56,0.0,-0.18356,9e-05,22.57164]
[1778066865088,36.27,82678.55,0.0,-0.18347,9e-05,22.56539]
[1778066870093,36.27,82677.83,0.0,-0.18353,9e-05,22.57001]
[1778066871413,36.27,82679.19,0.0,-0.18342,9e-05,22.56142]
[1778066872095,36.27,82680.1,0.0,-0.18334,9e-05,22.55569]
[1778066874714,36.27,82676.42,0.0,-0.18366,9e-05,22.57899]
[1778066875036,36.27,82676.42,0.0,-0.18366,9e-05,22.57899]
[1778066878101,36.27,82688.94,0.0,-0.18258,9e-05,22.4996]
[1778066881396,36.27,82688.08,0.0,-0.18265,9e-05,22.50506]
[1778066885788,36.26,82698.7,0.0,-0.18174,9e-05,22.43732]
[1778066888673,36.26,82701.45,0.0,-0.1815,9e-05,22.41971]
[1778066889112,36.26,82696.88,0.0,-0.18189,9e-05,22.44863]
[1778066889830,36.26,82696.88,0.0,-0.18189,9e-05,22.44863]
[1778066889850,36.26,82696.88,0.0,-0.18189,9e-05,22.44863]
[1778066889866,36.26,82696.88,0.0,-0.18189,9e-05,22.44863]
[1778066890113,36.26,82690.83,0.0,-0.1824,9e-05,22.48681]
[1778066890150,36.26,82690.83,0.0,-0.1824,9e-05,22.48681]
[1778066896119,36.26,82684.85,0.0,-0.1829,9e-05,22.52356]
[1778066901124,36.26,82690.12,0.0,-0.18244,9e-05,22.48958]
[1778066904325,36.26,82690.37,0.0,-0.18242,9e-05,22.48777]
[1778066906016,36.26,82688.19,0.0,-0.18261,9e-05,22.50154]
[1778066906023,36.26,82688.19,0.0,-0.1826,9e-05,22.50146]
[1778066911134,36.26,82696.78,0.0,-0.18184,9e-05,22.44317]
[1778066916139,36.26,82697.56,0.0,-0.18178,9e-05,22.43817]
[1778066920410,36.26,82702.25,0.0,-0.18138,9e-05,22.40846]
[1778066920440,36.26,82702.25,0.0,-0.18138,9e-05,22.40846]
[1778066920798,36.26,82702.25,0.0,-0.18138,9e-05,22.40846]
[1778066920898,36.26,82702.25,0.0,-0.18138,9e-05,22.40846]
[1778066921060,36.26,82702.25,0.0,-0.18138,9e-05,22.40846]
[1778066921080,36.26,82702.25,0.0,-0.18138,9e-05,22.40846]
[1778066921146,36.26,82702.01,0.0,-0.1814,9e-05,22.40995]
[1778066921821,36.26,82702.01,0.0,-0.1814,9e-05,22.40995]
[1778066922944,36.26,82691.85,0.0,-0.18227,9e-05,22.47439]
[1778066923070,36.26,82691.85,0.0,-0.18227,9e-05,22.47439]
[1778066923148,36.26,82680.09,0.0,-0.18327,9e-05,22.54872]
[1778066926555,36.26,82678.18,0.0,-0.18343,9e-05,22.56025]
[1778066926572,36.26,82678.18,0.0,-0.18343,9e-05,22.56025]
[1778066927152,36.26,82677.64,0.0,-0.18348,9e-05,22.56346]
[1778066927850,36.26,82677.64,0.0,-0.18348,9e-05,22.56346]
[1778066928153,36.26,82677.75,0.0,-0.18346,9e-05,22.56257]
[1778066933158,36.25,82674.38,0.0,-0.18374,9e-05,22.58299]
[1778066934343,36.25,82674.28,0.0,-0.18375,9e-05,22.58345]
[1778066935160,36.25,82675.5,0.0,-0.18364,9e-05,22.57563]
[1778066935359,36.25,82675.5,0.0,-0.18364,9e-05,22.57563]
[1778066935366,36.25,82675.5,0.0,-0.18364,9e-05,22.57563]
[1778066936486,36.25,82674.93,0.0,-0.18369,9e-05,22.57917]
[1778066940165,36.25,82661.34,0.0,-0.18486,9e-05,22.66482]
[1778066942087,36.25,82661.34,0.0,-0.18486,9e-05,22.6647]
[1778066943028,36.25,82662.61,0.0,-0.18475,9e-05,22.65659]
[1778066945829,36.25,82669.2,0.0,-0.18417,9e-05,22.61466]
[1778066947768,36.25,82669.26,0.0,-0.18417,9e-05,22.61399]
[1778066948058,36.25,82669.26,0.0,-0.18416,9e-05,22.61377]
[1778066949718,36.25,82669.26,0.0,-0.18416,9e-05,22.61359]
[1778066950539,36.25,82678.4,0.0,-0.18337,9e-05,22.55553]
[1778066950829,36.25,82678.4,0.0,-0.18337,9e-05,22.55553]
[1778066951174,36.25,82680.15,0.0,-0.18322,9e-05,22.54426]
[1778066951590,36.25,82680.15,0.0,-0.18322,9e-05,22.54426]
[1778066952175,36.25,82678.6,0.0,-0.18335,9e-05,22.55393]
[1778066952936,36.25,82678.6,0.0,-0.18335,9e-05,22.55393]
[1778066953176,36.25,82675.36,0.0,-0.18362,9e-05,22.57428]
[1778066954579,36.25,82675.36,0.0,-0.18362,9e-05,22.57422]
[1778066958631,36.25,82669.3,0.0,-0.18414,9e-05,22.61223]
[1778066959182,36.25,82673.06,0.0,-0.18382,9e-05,22.58833]
[1778066959889,36.25,82673.06,0.0,-0.18382,9e-05,22.58833]
[1778066959930,36.25,82673.06,0.0,-0.18382,9e-05,22.58833]
[1778066960121,36.25,82673.06,0.0,-0.18381,9e-05,22.58814]
[1778066961185,36.25,82673.06,0.0,-0.18381,9e-05,22.58814]
[1778066962185,36.25,82688.81,0.0,-0.18245,9e-05,22.48781]
[1778066962673,36.25,82688.81,0.0,-0.18245,9e-05,22.48781]
[1778066962808,36.25,82688.81,0.0,-0.18245,9e-05,22.48781]
[1778066962816,36.25,82688.81,0.0,-0.18245,9e-05,22.48781]
[1778066962909,36.25,82688.81,0.0,-0.18245,9e-05,22.48781]
[1778066964683,36.25,82691.15,0.0,-0.18224,9e-05,22.47248]
[1778066965142,36.25,82691.15,0.0,-0.18224,9e-05,22.47248]
[1778066965147,36.25,82691.15,0.0,-0.18224,9e-05,22.47248]
[1778066970193,36.24,82687.41,0.0,-0.18255,9e-05,22.49477]
[1778066975197,36.24,82685.12,0.0,-0.18271,9e-05,22.50441]
[1778066980550,36.24,82681.53,0.0,-0.183,9e-05,22.52582]
[1778066986208,36.23,82680.97,0.0,-0.18302,9e-05,22.52768]
[1778066991213,36.23,82681.54,0.0,-0.18296,9e-05,22.52264]
[1778066996217,36.23,82675.91,0.0,-0.18342,9e-05,22.55676]
[1778066999618,36.23,82674.43,0.0,-0.18354,9e-05,22.56515]
[1778067000221,36.23,82674.41,0.0,-0.18353,9e-05,22.56499]
[1778067004363,36.22,82673.61,0.0,-0.18359,9e-05,22.56876]
[1778067005105,36.22,82673.61,0.0,-0.18359,9e-05,22.56876]
[1778067005230,36.22,82674.6,0.0,-0.1835,9e-05,22.56214]
[1778067006045,36.22,82674.6,0.0,-0.1835,9e-05,22.56214]
[1778067006052,36.22,82674.6,0.0,-0.1835,9e-05,22.56214]
[1778067006194,36.22,82674.6,0.0,-0.1835,9e-05,22.56214]
[1778067006231,36.22,82679.57,0.0,-0.18307,9e-05,22.53054]
[1778067006903,36.22,82679.57,0.0,-0.18307,9e-05,22.53054]
[1778067007010,36.22,82679.57,0.0,-0.18307,9e-05,22.53054]
[1778067007232,36.22,82687.61,0.0,-0.18237,9e-05,22.4793]
[1778067007630,36.22,82687.61,0.0,-0.18237,9e-05,22.4793]
[1778067008238,36.22,82693.19,0.0,-0.18189,9e-05,22.44366]
[1778067008574,36.22,82693.19,0.0,-0.18189,9e-05,22.44366]
[1778067008633,36.22,82693.19,0.0,-0.18189,9e-05,22.44366]
[1778067009204,36.22,82693.19,0.0,-0.18189,9e-05,22.44366]
[1778067009213,36.22,82693.19,0.0,-0.18189,9e-05,22.44366]
[1778067009215,36.22,82693.19,0.0,-0.18189,9e-05,22.44366]
[1778067011087,36.22,82686.5,0.0,-0.18246,9e-05,22.48574]
[1778067012126,36.22,82679.4,0.0,-0.18307,9e-05,22.53073]
[1778067013230,36.22,82679.4,0.0,-0.18307,9e-05,22.53063]
[1778067013460,36.22,82681.61,0.0,-0.18287,9e-05,22.51635]
[1778067015272,36.22,82681.61,0.0,-0.18287,9e-05,22.51589]
[1778067016650,36.22,82690.63,0.0,-0.18209,9e-05,22.45843]
[1778067017249,36.22,82693.23,0.0,-0.18186,9e-05,22.44174]
[1778067022254,36.22,82707.06,0.0,-0.18067,9e-05,22.35326]
[1778067027259,36.22,82701.64,0.0,-0.18113,9e-05,22.38721]
[1778067028437,36.22,82701.29,0.0,-0.18116,9e-05,22.38936]
[1778067028573,36.22,82701.29,0.0,-0.18116,9e-05,22.38936]
[1778067028577,36.22,82701.29,0.0,-0.18116,9e-05,22.38936]
[1778067028867,36.22,82701.29,0.0,-0.18116,9e-05,22.38936]
[1778067029261,36.22,82701.29,0.0,-0.18116,9e-05,22.38924]
[1778067029478,36.22,82701.29,0.0,-0.18116,9e-05,22.38924]
[1778067031017,36.21,82701.29,0.0,-0.18115,9e-05,22.38908]
[1778067032286,36.21,82687.71,0.0,-0.18229,9e-05,22.4713]
[1778067032397,36.21,82687.71,0.0,-0.18229,9e-05,22.4713]
[1778067032908,36.21,82687.71,0.0,-0.18229,9e-05,22.4713]
[1778067032955,36.21,82687.71,0.0,-0.18229,9e-05,22.4713]
[1778067037506,36.21,82684.13,0.0,-0.18259,9e-05,22.49288]
[1778067043274,36.21,82688.02,0.0,-0.18223,9e-05,22.46687]
[1778067047621,36.21,82687.16,0.0,-0.1823,9e-05,22.47154]
[1778067050401,36.21,82686.65,0.0,-0.18233,9e-05,22.47416]
[1778067051282,36.21,82685.14,0.0,-0.18246,9e-05,22.4835]
[1778067051667,36.21,82685.14,0.0,-0.18246,9e-05,22.4835]
[1778067052283,36.21,82684.62,0.0,-0.1825,9e-05,22.4866]
[1778067057289,36.2,82682.22,0.0,-0.1827,9e-05,22.50148]
[1778067059005,36.2,82682.83,0.0,-0.18265,9e-05,22.49754]
[1778067059749,36.2,82684.22,0.0,-0.18253,9e-05,22.4887]
[1778067060292,36.2,82686.72,0.0,-0.18232,9e-05,22.47278]
[1778067061791,36.2,82687.68,0.0,-0.18223,9e-05,22.46662]
[1778067062294,36.2,82683.26,0.0,-0.18261,9e-05,22.49467]
[1778067067298,36.2,82682.3,0.0,-0.18269,9e-05,22.5005]
[1778067072304,36.2,82681.91,0.0,-0.18273,9e-05,22.50313]
[1778067077309,36.2,82681.76,0.0,-0.18274,9e-05,22.50418]
[1778067082314,36.2,82681.19,0.0,-0.18279,9e-05,22.50766]
[1778067087319,36.2,82678.91,0.0,-0.18298,9e-05,22.52161]
[1778067092324,36.2,82678.96,0.0,-0.18295,9e-05,22.51748]
[1778067097325,36.2,82683.87,0.0,-0.18253,9e-05,22.48634]
[1778067102334,36.2,82683.95,0.0,-0.18252,9e-05,22.48576]
[1778067107483,36.2,82683.99,0.0,-0.18252,9e-05,22.48577]
[1778067112887,36.2,82683.27,0.0,-0.18259,9e-05,22.49063]
[1778067118350,36.2,82685.65,0.0,-0.18238,9e-05,22.47554]
[1778067123355,36.2,82685.92,0.0,-0.18235,9e-05,22.47356]
[1778067128361,36.2,82685.45,0.0,-0.18239,9e-05,22.47627]
[1778067128367,36.2,82687.04,0.0,-0.18225,9e-05,22.46614]
[1778067129159,36.2,82687.04,0.0,-0.18225,9e-05,22.46614]
[1778067129361,36.2,82687.27,0.0,-0.18223,9e-05,22.46461]
[1778067130151,36.2,82687.27,0.0,-0.18223,9e-05,22.46461]
[1778067131039,36.2,82693.65,0.0,-0.18169,9e-05,22.42406]
[1778067131341,36.2,82693.65,0.0,-0.18169,9e-05,22.42408]
[1778067132605,36.2,82693.65,0.0,-0.18169,9e-05,22.42407]
[1778067133365,36.2,82689.2,0.0,-0.18207,9e-05,22.45234]
[1778067136632,36.2,82686.65,0.0,-0.18229,9e-05,22.46839]
[1778067136639,36.2,82686.65,0.0,-0.18229,9e-05,22.46839]
[1778067137370,36.2,82686.87,0.0,-0.18227,9e-05,22.46691]
[1778067142826,36.2,82689.3,0.0,-0.18206,9e-05,22.4518]
[1778067149382,36.2,82694.73,0.0,-0.1816,9e-05,22.41811]
[1778067154387,36.21,82692.98,0.0,-0.18174,9e-05,22.42621]
[1778067159394,36.21,82683.12,0.0,-0.18259,9e-05,22.48919]
[1778067160150,36.21,82683.12,0.0,-0.18259,9e-05,22.48919]
[1778067160534,36.21,82678.38,0.0,-0.183,9e-05,22.51927]
[1778067160896,36.21,82678.38,0.0,-0.183,9e-05,22.51927]
[1778067161396,36.21,82673.36,0.0,-0.18344,9e-05,22.55113]
[1778067163574,36.21,82664.68,0.0,-0.18418,9e-05,22.60602]
[1778067164668,36.21,82664.99,0.0,-0.18416,9e-05,22.604]
[1778067165227,36.21,82664.99,0.0,-0.18416,9e-05,22.604]
[1778067166323,36.21,82664.99,0.0,-0.18416,9e-05,22.60392]
[1778067167601,36.2,82666.15,0.0,-0.18405,9e-05,22.59642]
[1778067173408,36.2,82667.0,0.0,-0.18397,9e-05,22.59062]
[1778067178413,36.2,82663.95,0.0,-0.18423,9e-05,22.60954]
[1778067178667,36.2,82663.95,0.0,-0.18423,9e-05,22.60954]
[1778067181115,36.2,82661.34,0.0,-0.18446,9e-05,22.62586]
[1778067181416,36.2,82660.94,0.0,-0.18449,9e-05,22.62831]
[1778067181763,36.2,82660.94,0.0,-0.18449,9e-05,22.62831]
[1778067182733,36.2,82659.18,0.0,-0.18464,9e-05,22.6394]
[1778067183119,36.2,82659.18,0.0,-0.18464,9e-05,22.6394]
[1778067183124,36.2,82659.18,0.0,-0.18464,9e-05,22.6394]
[1778067183418,36.2,82658.16,0.0,-0.18473,9e-05,22.64579]
[1778067184858,36.2,82654.7,0.0,-0.18503,9e-05,22.66762]
[1778067184868,36.2,82654.7,0.0,-0.18503,9e-05,22.66762]
[1778067184904,36.2,82654.7,0.0,-0.18503,9e-05,22.66762]
[1778067185420,36.2,82652.99,0.0,-0.18517,9e-05,22.67834]
[1778067190425,36.2,82645.82,0.0,-0.18579,9e-05,22.72287]
[1778067195431,36.2,82644.64,0.0,-0.18588,9e-05,22.72944]
[1778067200436,36.2,82644.42,0.0,-0.18589,9e-05,22.73068]
[1778067205441,36.2,82641.54,0.0,-0.18614,9e-05,22.74872]
[1778067210447,36.2,82645.3,0.0,-0.18581,9e-05,22.72453]
[1778067210782,36.2,82645.3,0.0,-0.18581,9e-05,22.72453]
[1778067211265,36.2,82645.3,0.0,-0.18581,9e-05,22.72453]
[1778067211419,36.2,82645.3,0.0,-0.18581,9e-05,22.72453]
[1778067211448,36.2,82647.58,0.0,-0.18559,9e-05,22.70631]
[1778067216453,36.19,82648.32,0.0,-0.18552,9e-05,22.70095]
[1778067218964,36.19,82650.86,0.0,-0.18529,9e-05,22.68449]
[1778067221458,36.19,82668.3,0.0,-0.18378,9e-05,22.57374]
[1778067221530,36.19,82668.3,0.0,-0.18378,9e-05,22.57374]
[1778067222459,36.19,82667.73,0.0,-0.18382,9e-05,22.57734]
[1778067227463,36.19,82673.84,0.0,-0.1833,9e-05,22.53853]
[1778067229764,36.19,82682.36,0.0,-0.18256,9e-05,22.4846]
[1778067229843,36.19,82682.36,0.0,-0.18256,9e-05,22.4846]
[1778067230223,36.19,82682.36,0.0,-0.18256,9e-05,22.4846]
[1778067231633,36.19,82685.79,0.0,-0.18227,9e-05,22.46281]
[1778067232468,36.19,82684.48,0.0,-0.18238,9e-05,22.47107]
[1778067237473,36.19,82688.24,0.0,-0.18206,9e-05,22.44721]
[1778067239127,36.19,82688.24,0.0,-0.18206,9e-05,22.44721]
[1778067239135,36.19,82688.24,0.0,-0.18206,9e-05,22.44721]
[1778067239475,36.19,82687.86,0.0,-0.18209,9e-05,22.44962]
[1778067241799,36.19,82680.23,0.0,-0.18275,9e-05,22.49839]
[1778067242478,36.19,82675.72,0.0,-0.18314,9e-05,22.52713]
[1778067244480,36.19,82661.72,0.0,-0.18435,9e-05,22.61596]
[1778067249485,36.19,82659.89,0.0,-0.18451,9e-05,22.62733]
[1778067254490,36.19,82658.98,0.0,-0.18458,9e-05,22.63287]
[1778067256989,36.19,82657.81,0.0,-0.18468,9e-05,22.64016]
[1778067260796,36.19,82656.08,0.0,-0.18483,9e-05,22.65088]
[1778067260888,36.19,82656.08,0.0,-0.18483,9e-05,22.65088]
[1778067260974,36.19,82656.08,0.0,-0.18483,9e-05,22.65088]
[1778067261497,36.19,82658.67,0.0,-0.1846,9e-05,22.63436]
[1778067261828,36.19,82658.67,0.0,-0.1846,9e-05,22.63436]
[1778067262351,36.19,82658.67,0.0,-0.1846,9e-05,22.63436]
[1778067262448,36.19,82658.67,0.0,-0.1846,9e-05,22.63416]
[1778067263499,36.19,82672.91,0.0,-0.18337,9e-05,22.54368]
[1778067264015,36.19,82672.91,0.0,-0.18337,9e-05,22.54368]
[1778067264403,36.19,82672.91,0.0,-0.18337,9e-05,22.54368]
[1778067264446,36.19,82672.91,0.0,-0.18336,9e-05,22.54356]
[1778067268677,36.19,82685.03,0.0,-0.18231,9e-05,22.46594]
[1778067270076,36.19,82687.85,0.0,-0.18207,9e-05,22.44783]
[1778067272097,36.19,82690.93,0.0,-0.18178,9e-05,22.42431]
[1778067276144,36.19,82691.64,0.0,-0.18171,9e-05,22.41928]
[1778067278272,36.19,82690.68,0.0,-0.18179,9e-05,22.42508]
[1778067278275,36.19,82690.68,0.0,-0.18179,9e-05,22.42508]
[1778067283387,36.19,82689.88,0.0,-0.18185,9e-05,22.42949]
[1778067286952,36.19,82687.6,0.0,-0.18204,9e-05,22.44366]
[1778067287526,36.19,82685.92,0.0,-0.18218,9e-05,22.45436]
[1778067292531,36.19,82687.01,0.0,-0.18209,9e-05,22.44774]
[1778067297536,36.19,82691.3,0.0,-0.18173,9e-05,22.42084]
[1778067302427,36.19,82691.28,0.0,-0.18174,9e-05,22.42118]
[1778067302499,36.19,82691.28,0.0,-0.18174,9e-05,22.42122]
[1778067303654,36.19,82691.39,0.0,-0.18173,9e-05,22.42057]
[1778067303921,36.19,82691.39,0.0,-0.18173,9e-05,22.42057]
[1778067304543,36.19,82691.96,0.0,-0.18168,9e-05,22.41682]
[1778067310549,36.19,82697.23,0.0,-0.18122,9e-05,22.38274]
[1778067312520,36.19,82697.23,0.0,-0.18122,9e-05,22.38265]
[1778067318409,36.19,82696.09,0.0,-0.18131,9e-05,22.38933]
[1778067321785,36.18,82705.66,0.0,-0.18048,9e-05,22.32822]
[1778067322385,36.18,82705.66,0.0,-0.18048,9e-05,22.32822]
[1778067322624,36.18,82705.66,0.0,-0.18048,9e-05,22.32822]
[1778067327643,36.18,82712.06,0.0,-0.17994,9e-05,22.28766]
[1778067327649,36.18,82712.06,0.0,-0.17994,9e-05,22.28766]
[1778067334575,36.19,82712.44,0.0,-0.17989,9e-05,22.28188]
[1778067339580,36.19,82718.93,0.0,-0.17934,9e-05,22.24083]
[1778067344585,36.19,82714.53,0.0,-0.17972,9e-05,22.26921]
[1778067349590,36.19,82715.65,0.0,-0.17963,9e-05,22.26233]
[1778067354595,36.19,82716.48,0.0,-0.17956,9e-05,22.25735]
[1778067359600,36.19,82719.09,0.0,-0.17934,9e-05,22.2411]
[1778067364605,36.19,82716.45,0.0,-0.17957,9e-05,22.25834]
[1778067369609,36.19,82720.54,0.0,-0.17923,9e-05,22.23271]
[1778067374614,36.19,82722.61,0.0,-0.17906,9e-05,22.22006]
[1778067379619,36.19,82725.59,0.0,-0.17882,8e-05,22.20175]
[1778067379674,36.19,82725.59,0.0,-0.17882,8e-05,22.20175]
[1778067380620,36.19,82718.96,0.0,-0.17938,9e-05,22.24404]
[1778067381020,36.19,82718.96,0.0,-0.17938,9e-05,22.24404]
[1778067386626,36.19,82711.19,0.0,-0.18004,9e-05,22.2936]
[1778067389364,36.19,82711.19,0.0,-0.18005,9e-05,22.29367]
[1778067390487,36.19,82719.51,0.0,-0.17934,9e-05,22.24082]
[1778067390563,36.19,82719.51,0.0,-0.17934,9e-05,22.24082]
[1778067390618,36.19,82719.51,0.0,-0.17934,9e-05,22.24082]
[1778067390871,36.19,82718.46,0.0,-0.17943,9e-05,22.24757]
[1778067390960,36.19,82718.46,0.0,-0.17943,9e-05,22.24757]
[1778067391007,36.19,82718.46,0.0,-0.17943,9e-05,22.24757]
[1778067391631,36.19,82720.63,0.0,-0.17922,9e-05,22.23023]
[1778067392681,36.19,82730.98,0.0,-0.17835,8e-05,22.16441]
[1778067393138,36.19,82730.98,0.0,-0.17835,8e-05,22.16441]
[1778067395481,36.19,82730.67,0.0,-0.17838,8e-05,22.16673]
[1778067397485,36.2,82730.67,0.0,-0.17838,8e-05,22.16697]
[1778067397734,36.2,82730.67,0.0,-0.17838,8e-05,22.16706]
[1778067398643,36.2,82749.5,0.0,-0.17679,8e-05,22.04711]
[1778067400283,36.2,82756.32,0.0,-0.17622,8e-05,22.00379]
[1778067401320,36.2,82755.72,0.0,-0.17627,8e-05,22.00781]
[1778067401324,36.2,82755.72,0.0,-0.17627,8e-05,22.00781]
[1778067401427,36.2,82755.72,0.0,-0.17627,8e-05,22.00781]
[1778067401646,36.2,82758.04,0.0,-0.17608,8e-05,21.99323]
[1778067402875,36.2,82762.3,0.0,-0.17572,8e-05,21.96625]
[1778067402922,36.2,82762.3,0.0,-0.17572,8e-05,21.96625]
[1778067403365,36.2,82762.3,0.0,-0.17572,8e-05,21.96625]
[1778067403463,36.2,82762.3,0.0,-0.17572,8e-05,21.96625]
[1778067403476,36.2,82762.3,0.0,-0.17572,8e-05,21.96625]
[1778067404649,36.2,82743.44,0.0,-0.17732,8e-05,22.08724]
[1778067404658,36.2,82743.44,0.0,-0.17732,8e-05,22.08724]
[1778067405487,36.2,82743.44,0.0,-0.17732,8e-05,22.08724]
[1778067405524,36.2,82743.44,0.0,-0.17732,8e-05,22.08746]
[1778067406382,36.2,82743.44,0.0,-0.17732,8e-05,22.08746]
[1778067407608,36.2,82743.44,0.0,-0.17733,8e-05,22.08766]
[1778067407652,36.2,82740.94,0.0,-0.17754,8e-05,22.10387]
[1778067407673,36.2,82740.94,0.0,-0.17754,8e-05,22.10387]
[1778067408260,36.2,82740.94,0.0,-0.17754,8e-05,22.10387]
[1778067409342,36.2,82740.94,0.0,-0.17754,8e-05,22.10411]
[1778067409354,36.2,82740.94,0.0,-0.17754,8e-05,22.10411]
[1778067409654,36.2,82738.05,0.0,-0.17779,8e-05,22.12274]
[1778067411932,36.2,82739.43,0.0,-0.17768,8e-05,22.11445]
[1778067412615,36.2,82739.43,0.0,-0.17768,8e-05,22.11445]
[1778067413631,36.2,82739.43,0.0,-0.17768,8e-05,22.11471]
[1778067413643,36.2,82739.43,0.0,-0.17769,8e-05,22.11497]
[1778067418663,36.21,82748.56,0.0,-0.17693,8e-05,22.05783]
[1778067422043,36.21,82754.15,0.0,-0.17646,8e-05,22.02264]
[1778067423099,36.21,82756.77,0.0,-0.17625,8e-05,22.0061]
[1778067423724,36.21,82756.77,0.0,-0.17625,8e-05,22.0063]
[1778067423755,36.21,82756.77,0.0,-0.17625,8e-05,22.0063]
[1778067424033,36.21,82756.77,0.0,-0.17625,8e-05,22.0063]
[1778067429457,36.21,82752.54,0.0,-0.17662,8e-05,22.03427]
[1778067435680,36.21,82755.67,0.0,-0.17637,8e-05,22.0155]
[1778067440685,36.21,82755.85,0.0,-0.17637,8e-05,22.01529]
[1778067441991,36.21,82753.17,0.0,-0.17659,8e-05,22.03259]
[1778067442687,36.21,82750.53,0.0,-0.17682,8e-05,22.04953]
[1778067443529,36.21,82750.53,0.0,-0.17682,8e-05,22.04953]
[1778067443533,36.21,82750.53,0.0,-0.17682,8e-05,22.04953]
[1778067448692,36.21,82740.21,0.0,-0.1777,8e-05,22.11579]
[1778067450598,36.21,82739.53,0.0,-0.17775,8e-05,22.12013]
[1778067450755,36.21,82739.53,0.0,-0.17775,8e-05,22.12019]
[1778067451593,36.21,82739.53,0.0,-0.17773,8e-05,22.11661]
[1778067454379,36.21,82735.08,0.0,-0.17811,8e-05,22.14494]
[1778067454755,36.21,82735.08,0.0,-0.17811,8e-05,22.14486]
[1778067455104,36.21,82735.08,0.0,-0.17811,8e-05,22.14486]
[1778067455705,36.21,82723.81,0.0,-0.17907,9e-05,22.21674]
[1778067456148,36.21,82723.81,0.0,-0.17907,9e-05,22.21674]
[1778067457340,36.21,82715.56,0.0,-0.17977,9e-05,22.2693]
[1778067458216,36.21,82706.4,0.0,-0.18055,9e-05,22.32758]
[1778067458708,36.21,82703.99,0.0,-0.18076,9e-05,22.34283]
[1778067463166,36.21,82709.68,0.0,-0.18027,9e-05,22.30653]
[1778067463204,36.21,82709.68,0.0,-0.18027,9e-05,22.30653]
[1778067463713,36.21,82709.93,0.0,-0.18025,9e-05,22.30493]
[1778067464205,36.21,82709.93,0.0,-0.18025,9e-05,22.30493]
[1778067465132,36.21,82709.93,0.0,-0.18025,9e-05,22.30493]
[1778067466233,36.21,82712.56,0.0,-0.18002,9e-05,22.28826]
[1778067468764,36.21,82715.7,0.0,-0.17976,9e-05,22.26835]
[1778067470383,36.21,82716.24,0.0,-0.17971,9e-05,22.26497]
[1778067472397,36.22,82715.36,0.0,-0.17979,9e-05,22.27067]
[1778067472722,36.22,82715.07,0.0,-0.17981,9e-05,22.27253]
[1778067475445,36.22,82714.38,0.0,-0.17987,9e-05,22.277]
[1778067475725,36.22,82714.58,0.0,-0.17985,9e-05,22.27569]
[1778067480730,36.22,82716.38,0.0,-0.1797,9e-05,22.26447]
[1778067481455,36.22,82716.38,0.0,-0.1797,9e-05,22.26447]
[1778067482512,36.22,82716.38,0.0,-0.1797,9e-05,22.2645]
[1778067482669,36.22,82716.38,0.0,-0.17971,9e-05,22.26456]
[1778067483828,36.22,82722.07,0.0,-0.17922,9e-05,22.22844]
[1778067486442,36.22,82724.17,0.0,-0.17905,9e-05,22.2153]
[1778067491514,36.22,82721.54,0.0,-0.17928,9e-05,22.23248]
[1778067496765,36.22,82724.22,0.0,-0.17905,9e-05,22.2158]
[1778067498683,36.22,82724.76,0.0,-0.17901,8e-05,22.21251]
[1778067498765,36.22,82724.76,0.0,-0.17901,8e-05,22.21261]
[1778067503771,36.22,82721.1,0.0,-0.17933,9e-05,22.23637]
[1778067503820,36.22,82721.1,0.0,-0.17933,9e-05,22.23637]
[1778067506758,36.22,82723.87,0.0,-0.17909,9e-05,22.21888]
[1778067506765,36.22,82723.87,0.0,-0.17909,9e-05,22.21899]
[1778067509410,36.22,82721.15,0.0,-0.17933,9e-05,22.23649]
[1778067509503,36.22,82721.15,0.0,-0.17933,9e-05,22.23649]
[1778067514781,36.22,82715.25,0.0,-0.17981,9e-05,22.27058]
[1778067519786,36.22,82718.07,0.0,-0.17958,9e-05,22.25288]
[1778067524791,36.22,82716.23,0.0,-0.17973,9e-05,22.26475]
[1778067526253,36.22,82715.15,0.0,-0.17983,9e-05,22.27169]
[1778067526877,36.22,82715.15,0.0,-0.17983,9e-05,22.27169]
[1778067529696,36.22,82698.77,0.0,-0.18122,9e-05,22.37569]
[1778067530049,36.22,82696.27,0.0,-0.18144,9e-05,22.39145]
[1778067535069,36.22,82694.6,0.0,-0.18157,9e-05,22.40141]
[1778067535802,36.22,82695.28,0.0,-0.18151,9e-05,22.39694]
[1778067540807,36.22,82693.38,0.0,-0.18167,9e-05,22.40828]
[1778067545812,36.22,82689.75,0.0,-0.18197,9e-05,22.43053]
[1778067548492,36.22,82688.1,0.0,-0.1821,9e-05,22.44068]
[1778067548603,36.22,82688.1,0.0,-0.1821,9e-05,22.44068]
[1778067548677,36.22,82688.1,0.0,-0.1821,9e-05,22.4405]
[1778067549207,36.22,82688.1,0.0,-0.1821,9e-05,22.4405]
[1778067552373,36.21,82700.16,0.0,-0.18106,9e-05,22.36349]
[1778067553259,36.21,82702.09,0.0,-0.1809,9e-05,22.35116]
[1778067553639,36.21,82702.09,0.0,-0.1809,9e-05,22.35116]
[1778067555278,36.21,82704.11,0.0,-0.18072,9e-05,22.33816]
[1778067560812,36.21,82709.9,0.0,-0.18023,9e-05,22.30133]
[1778067562894,36.21,82712.63,0.0,-0.17999,9e-05,22.28401]
[1778067563366,36.21,82712.63,0.0,-0.17999,9e-05,22.28401]
[1778067563832,36.21,82715.6,0.0,-0.17974,9e-05,22.26516]
[1778067567414,36.21,82715.38,0.0,-0.17976,9e-05,22.26667]
[1778067567419,36.21,82715.38,0.0,-0.17976,9e-05,22.26667]
[1778067567836,36.21,82715.58,0.0,-0.17975,9e-05,22.26542]
[1778067572841,36.22,82717.37,0.0,-0.17958,9e-05,22.25084]
[1778067576898,36.22,82717.24,0.0,-0.17959,9e-05,22.25206]
[1778067582851,36.22,82726.8,0.0,-0.17879,8e-05,22.19185]
[1778067584890,36.22,82718.78,0.0,-0.17947,9e-05,22.2431]
[1778067585709,36.22,82718.78,0.0,-0.17947,9e-05,22.2431]
[1778067587658,36.22,82719.08,0.0,-0.17945,9e-05,22.24138]
[1778067592860,36.22,82712.02,0.0,-0.18005,9e-05,22.28634]
[1778067597116,36.22,82713.96,0.0,-0.17989,9e-05,22.27411]
[1778067597752,36.22,82713.96,0.0,-0.17989,9e-05,22.27411]
[1778067602758,36.22,82711.25,0.0,-0.18012,9e-05,22.29147]
[1778067607875,36.22,82712.05,0.0,-0.18005,9e-05,22.28643]
[1778067612880,36.22,82713.38,0.0,-0.17994,9e-05,22.27804]
[1778067618887,36.22,82713.77,0.0,-0.17991,9e-05,22.27569]
[1778067623892,36.22,82714.75,0.0,-0.17983,9e-05,22.26962]
[1778067627081,36.22,82717.36,0.0,-0.17961,9e-05,22.25314]
[1778067628397,36.22,82721.95,0.0,-0.17922,9e-05,22.22399]
[1778067630110,36.22,82730.63,0.0,-0.17848,8e-05,22.16901]
[1778067630895,36.22,82729.69,0.0,-0.17856,8e-05,22.17514]
[1778067635357,36.22,82729.88,0.0,-0.17853,8e-05,22.17074]
[1778067635884,36.22,82729.88,0.0,-0.17853,8e-05,22.17074]
[1778067637067,36.22,82729.88,0.0,-0.17853,8e-05,22.17081]
[1778067638203,36.22,82742.11,0.0,-0.1775,8e-05,22.09296]
[1778067638900,36.22,82740.56,0.0,-0.17763,8e-05,22.1029]
[1778067642248,36.22,82738.32,0.0,-0.17782,8e-05,22.1173]
[1778067642252,36.22,82738.32,0.0,-0.17782,8e-05,22.1173]
[1778067642904,36.22,82739.58,0.0,-0.17772,8e-05,22.10933]
[1778067648149,36.22,82739.3,0.0,-0.17775,8e-05,22.11204]
[1778067648203,36.22,82739.3,0.0,-0.17775,8e-05,22.11204]
[1778067648460,36.22,82739.3,0.0,-0.17775,8e-05,22.11204]
[1778067648805,36.22,82739.3,0.0,-0.17775,8e-05,22.11204]
[1778067648911,36.22,82739.23,0.0,-0.17776,8e-05,22.11248]
[1778067650309,36.22,82739.23,0.0,-0.17776,8e-05,22.11268]
[1778067650913,36.23,82707.74,0.0,-0.18045,9e-05,22.31373]
[1778067652535,36.23,82707.74,0.0,-0.18045,9e-05,22.31393]
[1778067653916,36.23,82684.71,0.0,-0.18243,9e-05,22.46056]
[1778067654406,36.23,82684.71,0.0,-0.18243,9e-05,22.46056]
[1778067654434,36.23,82684.71,0.0,-0.18243,9e-05,22.46056]
[1778067654917,36.23,82684.54,0.0,-0.18244,9e-05,22.46176]
[1778067655319,36.23,82684.54,0.0,-0.18244,9e-05,22.46176]
[1778067656438,36.23,82684.54,0.0,-0.18245,9e-05,22.46191]
[1778067656708,36.23,82684.54,0.0,-0.18245,9e-05,22.46191]
[1778067656890,36.23,82684.54,0.0,-0.18245,9e-05,22.46191]
[1778067656919,36.23,82684.54,0.0,-0.18245,9e-05,22.46206]
[1778067658162,36.23,82684.54,0.0,-0.18245,9e-05,22.46219]
[1778067658456,36.23,82684.54,0.0,-0.18245,9e-05,22.46219]
[1778067658810,36.23,82684.54,0.0,-0.18245,9e-05,22.46219]
[1778067658872,36.23,82684.54,0.0,-0.18245,9e-05,22.46232]
[1778067659893,36.23,82684.54,0.0,-0.18245,9e-05,22.46232]
[1778067660761,36.23,82679.96,0.0,-0.18285,9e-05,22.49151]
[1778067660851,36.23,82679.96,0.0,-0.18285,9e-05,22.49151]
[1778067660857,36.23,82679.96,0.0,-0.18285,9e-05,22.49151]
[1778067660932,36.23,82679.96,0.0,-0.18285,9e-05,22.49151]
[1778067660929,36.23,82679.29,0.0,-0.18291,9e-05,22.49584]
[1778067661057,36.23,82679.29,0.0,-0.18291,9e-05,22.49584]
[1778067663201,36.23,82664.53,0.0,-0.18418,9e-05,22.58945]
[1778067663212,36.23,82664.53,0.0,-0.18418,9e-05,22.58945]
[1778067663645,36.23,82664.53,0.0,-0.18418,9e-05,22.58945]
[1778067663932,36.23,82665.24,0.0,-0.18412,9e-05,22.58497]
[1778067665934,36.23,82677.5,0.0,-0.18306,9e-05,22.50733]
[1778067670940,36.23,82679.36,0.0,-0.18291,9e-05,22.49602]
[1778067675945,36.23,82678.94,0.0,-0.18295,9e-05,22.49911]
[1778067680674,36.23,82680.53,0.0,-0.18282,9e-05,22.48949]
[1778067680950,36.23,82680.69,0.0,-0.18281,9e-05,22.48855]
[1778067681770,36.23,82680.69,0.0,-0.18281,9e-05,22.48855]
[1778067681775,36.23,82680.69,0.0,-0.18281,9e-05,22.48855]
[1778067682998,36.23,82676.99,0.0,-0.18313,9e-05,22.51225]
[1778067683953,36.23,82671.41,0.0,-0.18361,9e-05,22.54762]
[1778067684011,36.23,82671.41,0.0,-0.18361,9e-05,22.54762]
[1778067686675,36.23,82656.03,0.0,-0.18494,9e-05,22.64495]
[1778067686769,36.23,82656.03,0.0,-0.18494,9e-05,22.64495]
[1778067686956,36.23,82652.54,0.0,-0.18524,9e-05,22.66692]
[1778067687201,36.23,82652.54,0.0,-0.18524,9e-05,22.66692]
[1778067687957,36.23,82648.3,0.0,-0.18561,9e-05,22.69354]
[1778067688365,36.23,82648.3,0.0,-0.18561,9e-05,22.69354]
[1778067688755,36.23,82648.3,0.0,-0.18561,9e-05,22.69354]
[1778067688773,36.23,82648.3,0.0,-0.18561,9e-05,22.69354]
[1778067688958,36.23,82647.98,0.0,-0.18563,9e-05,22.69542]
[1778067690783,36.23,82649.53,0.0,-0.1855,9e-05,22.68552]
[1778067690865,36.23,82649.53,0.0,-0.1855,9e-05,22.68536]
[1778067691780,36.23,82649.53,0.0,-0.1855,9e-05,22.68536]
[1778067692299,36.23,82646.67,0.0,-0.18572,9e-05,22.69968]
[1778067693885,36.23,82646.3,0.0,-0.18575,9e-05,22.70183]
[1778067698144,36.23,82649.6,0.0,-0.18545,9e-05,22.68022]
[1778067701147,36.23,82645.99,0.0,-0.18576,9e-05,22.70268]
[1778067701257,36.23,82645.99,0.0,-0.18576,9e-05,22.70268]
[1778067701289,36.23,82645.99,0.0,-0.18576,9e-05,22.70268]
[1778067701501,36.23,82645.99,0.0,-0.18576,9e-05,22.70268]
[1778067701919,36.23,82645.99,0.0,-0.18576,9e-05,22.70268]
[1778067702144,36.23,82645.99,0.0,-0.18576,9e-05,22.70268]
[1778067702257,36.23,82645.99,0.0,-0.18576,9e-05,22.70268]
[1778067702532,36.23,82645.99,0.0,-0.18576,9e-05,22.70268]
[1778067702974,36.23,82611.27,0.0,-0.1888,9e-05,22.92168]
[1778067704285,36.23,82611.27,0.0,-0.1888,9e-05,22.92168]
[1778067704703,36.23,82611.27,0.0,-0.1888,9e-05,22.92168]
[1778067704793,36.23,82611.27,0.0,-0.1888,9e-05,22.9215]
[1778067705445,36.23,82611.27,0.0,-0.1888,9e-05,22.9215]
[1778067705477,36.23,82611.27,0.0,-0.1888,9e-05,22.9215]
[1778067705977,36.23,82576.41,0.0,-0.19188,9e-05,23.14069]
[1778067706006,36.23,82576.41,0.0,-0.19188,9e-05,23.14069]
[1778067706049,36.23,82576.41,0.0,-0.19188,9e-05,23.14069]
[1778067706059,36.23,82576.41,0.0,-0.19188,9e-05,23.14069]
[1778067706816,36.23,82576.41,0.0,-0.19188,9e-05,23.14069]
[1778067706877,36.23,82576.41,0.0,-0.19188,9e-05,23.14069]
[1778067706906,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067707262,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067707575,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067707794,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067707826,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067707956,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067708304,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067708344,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067708414,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067708551,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067708601,36.23,82576.41,0.0,-0.19187,9e-05,23.14052]
[1778067708849,36.23,82576.41,0.0,-0.19187,9e-05,23.1405]
[1778067709140,36.23,82576.41,0.0,-0.19187,9e-05,23.1405]
[1778067709336,36.23,82576.41,0.0,-0.19187,9e-05,23.1405]
[1778067709752,36.23,82576.41,0.0,-0.19187,9e-05,23.1405]
[1778067709800,36.23,82576.41,0.0,-0.19187,9e-05,23.1405]
[1778067709912,36.23,82576.41,0.0,-0.19187,9e-05,23.14053]
[1778067710307,36.23,82576.41,0.0,-0.19187,9e-05,23.14053]
[1778067710587,36.23,82576.41,0.0,-0.19187,9e-05,23.14053]
[1778067710615,36.23,82576.41,0.0,-0.19187,9e-05,23.14053]
[1778067710648,36.23,82576.41,0.0,-0.19187,9e-05,23.14053]
[1778067711548,36.23,82576.41,0.0,-0.19187,9e-05,23.14055]
[1778067711809,36.23,82576.41,0.0,-0.19187,9e-05,23.14055]
[1778067711922,36.23,82576.41,0.0,-0.19187,9e-05,23.14055]
[1778067711985,36.23,82520.06,0.0,-0.19692,9e-05,23.49314]
[1778067712721,36.23,82520.06,0.0,-0.19692,9e-05,23.49314]
[1778067712891,36.23,82520.06,0.0,-0.19692,9e-05,23.49314]
[1778067712986,36.22,82541.83,0.0,-0.19495,9e-05,23.35662]
[1778067713709,36.22,82541.83,0.0,-0.19495,9e-05,23.35662]
[1778067714345,36.22,82548.62,0.0,-0.19434,9e-05,23.31384]
[1778067714988,36.22,82547.3,0.0,-0.19446,9e-05,23.32187]
[1778067719994,36.22,82546.18,0.0,-0.19454,9e-05,23.32792]
[1778067722788,36.22,82554.9,0.0,-0.19375,9e-05,23.27268]
[1778067722996,36.22,82561.04,0.0,-0.1932,9e-05,23.23401]
[1778067723203,36.22,82561.04,0.0,-0.1932,9e-05,23.23401]
[1778067723233,36.22,82561.04,0.0,-0.1932,9e-05,23.23401]
[1778067723332,36.22,82561.04,0.0,-0.1932,9e-05,23.23401]
[1778067723363,36.22,82561.04,0.0,-0.1932,9e-05,23.23401]
[1778067723496,36.22,82561.04,0.0,-0.1932,9e-05,23.23401]
[1778067723997,36.22,82558.22,0.0,-0.19345,9e-05,23.25158]
[1778067724539,36.22,82558.22,0.0,-0.19345,9e-05,23.25158]
[1778067724626,36.22,82558.22,0.0,-0.19345,9e-05,23.25158]
[1778067724827,36.22,82558.22,0.0,-0.19345,9e-05,23.25158]
[1778067725005,36.22,82548.26,0.0,-0.19434,9e-05,23.31386]
[1778067725090,36.22,82548.26,0.0,-0.19434,9e-05,23.31386]
[1778067725103,36.22,82548.26,0.0,-0.19434,9e-05,23.31386]
[1778067725770,36.22,82548.26,0.0,-0.19434,9e-05,23.31386]
[1778067726006,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067726325,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067726780,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067726945,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067726970,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067727004,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067726973,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067727087,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067727332,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067727387,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067727453,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067727803,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067727864,36.22,82545.24,0.0,-0.19461,9e-05,23.33251]
[1778067727942,36.22,82545.24,0.0,-0.19461,9e-05,23.33226]
[1778067728073,36.22,82545.24,0.0,-0.19461,9e-05,23.33226]
[1778067728078,36.22,82545.24,0.0,-0.19461,9e-05,23.33226]
[1778067728490,36.22,82545.24,0.0,-0.19461,9e-05,23.33226]
[1778067728583,36.22,82545.24,0.0,-0.1946,9e-05,23.33202]
[1778067729409,36.22,82545.24,0.0,-0.1946,9e-05,23.33202]
[1778067730011,36.22,82566.02,0.0,-0.19274,9e-05,23.2015]
[1778067731286,36.22,82565.33,0.0,-0.1928,9e-05,23.20567]
[1778067731303,36.22,82565.33,0.0,-0.1928,9e-05,23.20567]
[1778067732015,36.22,82566.53,0.0,-0.19269,9e-05,23.19806]
[1778067733304,36.22,82569.63,0.0,-0.19241,9e-05,23.17853]
[1778067738702,36.21,82577.63,0.0,-0.19169,9e-05,23.12736]
[1778067739349,36.21,82574.73,0.0,-0.19195,9e-05,23.14538]
[1778067740023,36.21,82570.15,0.0,-0.19235,9e-05,23.17392]
[1778067743355,36.21,82575.17,0.0,-0.19189,9e-05,23.14171]
[1778067743639,36.21,82575.17,0.0,-0.19189,9e-05,23.14171]
[1778067744031,36.21,82572.56,0.0,-0.19212,9e-05,23.15795]
[1778067745032,36.21,82559.97,0.0,-0.19324,9e-05,23.23669]
[1778067745244,36.21,82559.97,0.0,-0.19324,9e-05,23.23669]
[1778067747448,36.21,82551.09,0.0,-0.19403,9e-05,23.29183]
[1778067747455,36.21,82551.09,0.0,-0.19403,9e-05,23.29183]
[1778067748036,36.21,82555.14,0.0,-0.19366,9e-05,23.26611]
[1778067753041,36.21,82559.02,0.0,-0.19328,9e-05,23.23725]
[1778067754997,36.21,82559.21,0.0,-0.19326,9e-05,23.2359]
[1778067755758,36.21,82558.21,0.0,-0.19335,9e-05,23.242]
[1778067756044,36.21,82558.62,0.0,-0.19331,9e-05,23.23928]
[1778067756337,36.21,82558.62,0.0,-0.19331,9e-05,23.23928]
[1778067757045,36.21,82556.7,0.0,-0.19348,9e-05,23.25121]
[1778067758827,36.21,82550.56,0.0,-0.19403,9e-05,23.28949]
[1778067759034,36.2,82550.56,0.0,-0.19403,9e-05,23.28926]
[1778067759136,36.2,82550.56,0.0,-0.19403,9e-05,23.28926]
[1778067759779,36.2,82550.56,0.0,-0.19403,9e-05,23.28926]
[1778067761371,36.2,82538.26,0.0,-0.19513,9e-05,23.36609]
[1778067761602,36.2,82538.26,0.0,-0.19513,9e-05,23.36609]
[1778067761678,36.2,82538.26,0.0,-0.19513,9e-05,23.36609]
[1778067764882,36.2,82535.04,0.0,-0.19541,9e-05,23.38566]
[1778067769056,36.2,82522.93,0.0,-0.19648,9e-05,23.46028]
[1778067769679,36.2,82522.93,0.0,-0.19648,9e-05,23.46028]
[1778067770691,36.2,82519.61,0.0,-0.19678,9e-05,23.48071]
[1778067771058,36.2,82519.82,0.0,-0.19676,9e-05,23.47907]
[1778067773464,36.2,82516.47,0.0,-0.19705,9e-05,23.49964]
[1778067774470,36.2,82517.3,0.0,-0.19698,9e-05,23.49428]
[1778067776470,36.2,82514.91,0.0,-0.19718,9e-05,23.50866]
[1778067776476,36.2,82514.91,0.0,-0.19718,9e-05,23.50866]
[1778067777449,36.2,82514.41,0.0,-0.19723,9e-05,23.51147]
[1778067777778,36.2,82514.41,0.0,-0.19723,9e-05,23.51147]
[1778067777873,36.2,82514.41,0.0,-0.19723,9e-05,23.51147]
[1778067778065,36.19,82510.12,0.0,-0.19761,9e-05,23.53789]
[1778067779807,36.19,82508.77,0.0,-0.19773,9e-05,23.54588]
[1778067779821,36.19,82508.77,0.0,-0.19773,9e-05,23.54588]
[1778067780044,36.19,82508.77,0.0,-0.19772,9e-05,23.54546]
[1778067781258,36.19,82504.36,0.0,-0.19812,9e-05,23.57261]
[1778067781263,36.19,82504.36,0.0,-0.19812,9e-05,23.57261]
[1778067781460,36.19,82504.36,0.0,-0.19812,9e-05,23.57261]
[1778067782069,36.19,82506.12,0.0,-0.19795,9e-05,23.5611]
[1778067782253,36.19,82506.12,0.0,-0.19795,9e-05,23.5611]
[1778067782854,36.19,82506.12,0.0,-0.19795,9e-05,23.5611]
[1778067783261,36.19,82507.82,0.0,-0.19779,9e-05,23.54999]
[1778067783896,36.19,82507.82,0.0,-0.19779,9e-05,23.54999]
[1778067784147,36.19,82511.85,0.0,-0.19741,9e-05,23.52433]
[1778067784343,36.19,82511.85,0.0,-0.19741,9e-05,23.52433]
[1778067785074,36.19,82511.85,0.0,-0.19741,9e-05,23.52433]
[1778067785072,36.19,82513.58,0.0,-0.19725,9e-05,23.51313]
[1778067785203,36.19,82513.58,0.0,-0.19725,9e-05,23.51313]
[1778067785256,36.19,82513.58,0.0,-0.19725,9e-05,23.51313]
[1778067785892,36.19,82513.58,0.0,-0.19725,9e-05,23.51313]
[1778067785907,36.19,82513.58,0.0,-0.19725,9e-05,23.51313]
[1778067786073,36.19,82508.66,0.0,-0.19769,9e-05,23.54348]
[1778067789904,36.18,82501.26,0.0,-0.19835,9e-05,23.58835]
[1778067789914,36.18,82501.26,0.0,-0.19835,9e-05,23.58835]
[1778067789973,36.18,82501.26,0.0,-0.19834,9e-05,23.58779]
[1778067791384,36.18,82500.68,0.0,-0.19839,9e-05,23.59097]
[1778067791928,36.18,82500.68,0.0,-0.19839,9e-05,23.59097]
[1778067792079,36.18,82500.88,0.0,-0.19836,9e-05,23.58934]
[1778067798085,36.17,82495.13,0.0,-0.19885,9e-05,23.62239]
[1778067799110,36.17,82496.12,0.0,-0.19875,9e-05,23.61578]
[1778067800045,36.17,82496.12,0.0,-0.19875,9e-05,23.61578]
[1778067800052,36.17,82496.12,0.0,-0.19875,9e-05,23.61578]
[1778067800087,36.17,82494.15,0.0,-0.19892,9e-05,23.62758]
[1778067800375,36.17,82494.15,0.0,-0.19892,9e-05,23.62758]
[1778067802062,36.17,82495.92,0.0,-0.19875,9e-05,23.61594]
[1778067802089,36.17,82497.98,0.0,-0.19856,9e-05,23.60253]
[1778067804437,36.17,82497.99,0.0,-0.19854,9e-05,23.60133]
[1778067804960,36.17,82497.99,0.0,-0.19854,9e-05,23.60133]
[1778067806047,36.17,82502.84,0.0,-0.19809,9e-05,23.57054]
[1778067806841,36.17,82502.84,0.0,-0.19809,9e-05,23.57018]
[1778067812098,36.16,82505.75,0.0,-0.19777,9e-05,23.54634]
[1778067817191,36.16,82500.61,0.0,-0.19822,9e-05,23.57665]
[1778067823022,36.15,82499.72,0.0,-0.19827,9e-05,23.58046]
[1778067823048,36.15,82499.72,0.0,-0.19827,9e-05,23.58046]
[1778067823098,36.15,82499.72,0.0,-0.19827,9e-05,23.5801]
[1778067823169,36.15,82499.72,0.0,-0.19827,9e-05,23.5801]
[1778067824239,36.15,82499.72,0.0,-0.19826,9e-05,23.57988]
[1778067827239,36.15,82496.12,0.0,-0.19858,9e-05,23.60154]
[1778067832069,36.15,82493.2,0.0,-0.19883,9e-05,23.61869]
[1778067832325,36.15,82493.08,0.0,-0.19884,9e-05,23.61913]
[1778067833740,36.15,82493.76,0.0,-0.19877,9e-05,23.61464]
[1778067833743,36.15,82493.76,0.0,-0.19877,9e-05,23.61464]
[1778067834121,36.15,82493.69,0.0,-0.19877,9e-05,23.61468]
[1778067839126,36.14,82494.51,0.0,-0.19868,9e-05,23.60816]
[1778067840735,36.14,82494.19,0.0,-0.1987,9e-05,23.60987]
[1778067840772,36.14,82494.19,0.0,-0.1987,9e-05,23.60987]
[1778067840811,36.14,82494.19,0.0,-0.1987,9e-05,23.60987]
[1778067840823,36.14,82494.19,0.0,-0.1987,9e-05,23.60987]
[1778067840834,36.14,82494.19,0.0,-0.1987,9e-05,23.60987]
[1778067841128,36.14,82494.12,0.0,-0.19871,9e-05,23.61004]
[1778067846133,36.14,82489.12,0.0,-0.19914,9e-05,23.63953]
[1778067846472,36.14,82489.12,0.0,-0.19914,9e-05,23.63953]
[1778067847134,36.14,82490.32,0.0,-0.19902,9e-05,23.63165]
[1778067850738,36.13,82488.57,0.0,-0.19917,9e-05,23.6413]
[1778067854668,36.13,82488.22,0.0,-0.19917,9e-05,23.64178]
[1778067860147,36.12,82490.15,0.0,-0.19896,9e-05,23.6273]
[1778067861467,36.12,82490.02,0.0,-0.19897,9e-05,23.62765]
[1778067862711,36.12,82490.5,0.0,-0.19892,9e-05,23.62428]
[1778067864700,36.12,82493.64,0.0,-0.19862,9e-05,23.60387]
[1778067865152,36.12,82494.72,0.0,-0.19852,9e-05,23.5967]
[1778067866364,36.12,82496.16,0.0,-0.19838,9e-05,23.58734]
[1778067867133,36.12,82496.16,0.0,-0.19838,9e-05,23.58734]
[1778067867134,36.12,82496.16,0.0,-0.19838,9e-05,23.58728]
[1778067872159,36.12,82503.39,0.0,-0.19768,9e-05,23.53713]
[1778067877047,36.11,82502.89,0.0,-0.19771,9e-05,23.53889]
[1778067877164,36.11,82502.82,0.0,-0.19771,9e-05,23.53901]
[1778067880873,36.11,82497.2,0.0,-0.19821,9e-05,23.5734]
[1778067880964,36.11,82497.2,0.0,-0.19821,9e-05,23.573]
[1778067881457,36.11,82497.2,0.0,-0.19821,9e-05,23.573]
[1778067887175,36.1,82491.72,0.0,-0.19867,9e-05,23.60434]
[1778067892179,36.1,82494.52,0.0,-0.19838,9e-05,23.58482]
[1778067896340,36.09,82491.49,0.0,-0.19864,9e-05,23.60208]
[1778067897046,36.09,82491.49,0.0,-0.19864,9e-05,23.60208]
[1778067902189,36.09,82487.57,0.0,-0.19896,9e-05,23.62406]
[1778067907195,36.08,82489.84,0.0,-0.19872,9e-05,23.60775]
[1778067912200,36.08,82489.84,0.0,-0.19869,9e-05,23.60565]
[1778067914365,36.08,82495.24,0.0,-0.19819,9e-05,23.57111]
[1778067915145,36.08,82495.24,0.0,-0.19819,9e-05,23.57111]
[1778067921426,36.07,82483.2,0.0,-0.19925,9e-05,23.64352]
[1778067927215,36.07,82483.45,0.0,-0.19919,9e-05,23.6393]
[1778067928486,36.06,82483.39,0.0,-0.19919,9e-05,23.63921]
[1778067928714,36.06,82483.39,0.0,-0.19919,9e-05,23.63921]
[1778067929217,36.06,82484.43,0.0,-0.19909,9e-05,23.63231]
[1778067929705,36.06,82484.43,0.0,-0.19909,9e-05,23.63231]
[1778067929901,36.06,82484.43,0.0,-0.19909,9e-05,23.63231]
[1778067929939,36.06,82484.43,0.0,-0.19909,9e-05,23.63231]
[1778067930276,36.06,82484.43,0.0,-0.19909,9e-05,23.63231]
[1778067930295,36.06,82484.43,0.0,-0.19909,9e-05,23.63231]
[1778067931219,36.06,82478.07,0.0,-0.19964,9e-05,23.66766]
[1778067931414,36.06,82478.07,0.0,-0.19964,9e-05,23.66766]
[1778067931453,36.06,82478.07,0.0,-0.19964,9e-05,23.66766]
[1778067932220,36.06,82477.93,0.0,-0.19964,9e-05,23.66808]
[1778067933649,36.06,82474.58,0.0,-0.19994,9e-05,23.68855]
[1778067934222,36.06,82472.81,0.0,-0.2001,9e-05,23.69917]
[1778067938083,36.06,82470.99,0.0,-0.20025,9e-05,23.70952]
[1778067938226,36.06,82471.21,0.0,-0.20023,9e-05,23.70778]
[1778067943055,36.05,82476.77,0.0,-0.19969,9e-05,23.6713]
[1778067943202,36.05,82476.77,0.0,-0.19969,9e-05,23.6713]
[1778067943231,36.05,82477.24,0.0,-0.19965,9e-05,23.66798]
[1778067943563,36.05,82477.24,0.0,-0.19965,9e-05,23.66798]
[1778067943963,36.05,82477.24,0.0,-0.19965,9e-05,23.66798]
[1778067945905,36.05,82485.94,0.0,-0.19884,9e-05,23.61297]
[1778067945980,36.05,82485.94,0.0,-0.19884,9e-05,23.61297]
[1778067946814,36.05,82489.82,0.0,-0.19849,9e-05,23.58862]
[1778067947028,36.05,82489.82,0.0,-0.19849,9e-05,23.58862]
[1778067947235,36.05,82490.8,0.0,-0.19839,9e-05,23.58211]
[1778067949148,36.05,82491.78,0.0,-0.1983,9e-05,23.57557]
[1778067949237,36.05,82493.49,0.0,-0.19813,9e-05,23.56451]
[1778067949305,36.05,82493.49,0.0,-0.19813,9e-05,23.56451]
[1778067951663,36.04,82489.85,0.0,-0.19846,9e-05,23.58652]
[1778067952240,36.04,82489.25,0.0,-0.19851,9e-05,23.5899]
[1778067953688,36.04,82489.27,0.0,-0.1985,9e-05,23.58936]
[1778067953691,36.04,82489.27,0.0,-0.1985,9e-05,23.58936]
[1778067953699,36.04,82489.27,0.0,-0.1985,9e-05,23.58936]
[1778067953702,36.04,82489.27,0.0,-0.1985,9e-05,23.58936]
[1778067954174,36.04,82489.27,0.0,-0.1985,9e-05,23.58936]
[1778067954195,36.04,82489.27,0.0,-0.1985,9e-05,23.58936]
[1778067954242,36.04,82488.68,0.0,-0.19855,9e-05,23.59269]
[1778067954295,36.04,82488.68,0.0,-0.19855,9e-05,23.59269]
[1778067957245,36.04,82510.39,0.0,-0.19656,9e-05,23.45585]
[1778067958208,36.04,82510.39,0.0,-0.19656,9e-05,23.45585]
[1778067958246,36.04,82510.56,0.0,-0.19654,9e-05,23.45457]
[1778067958514,36.04,82510.56,0.0,-0.19654,9e-05,23.45457]
[1778067958885,36.04,82510.56,0.0,-0.19654,9e-05,23.45457]
[1778067958890,36.04,82510.56,0.0,-0.19654,9e-05,23.45457]
[1778067958979,36.04,82510.56,0.0,-0.19654,9e-05,23.45457]
[1778067959165,36.04,82510.56,0.0,-0.19654,9e-05,23.45457]
[1778067959192,36.04,82510.56,0.0,-0.19654,9e-05,23.45457]
[1778067959247,36.04,82512.76,0.0,-0.19634,9e-05,23.44056]
[1778067959381,36.04,82512.76,0.0,-0.19634,9e-05,23.44056]
[1778067959406,36.04,82512.76,0.0,-0.19634,9e-05,23.44056]
[1778067959612,36.04,82512.76,0.0,-0.19634,9e-05,23.44056]
[1778067959645,36.04,82512.76,0.0,-0.19634,9e-05,23.44056]
[1778067959822,36.04,82512.76,0.0,-0.19634,9e-05,23.44056]
[1778067959893,36.04,82512.76,0.0,-0.19634,9e-05,23.44056]
[1778067960024,36.04,82512.76,0.0,-0.19634,9e-05,23.44056]
[1778067960079,36.04,82512.76,0.0,-0.19634,9e-05,23.44056]
[1778067960224,36.04,82512.76,0.0,-0.19634,9e-05,23.44056]
[1778067960248,36.04,82520.87,0.0,-0.1956,9e-05,23.38948]
[1778067960257,36.04,82520.87,0.0,-0.1956,9e-05,23.38948]
[1778067960427,36.04,82520.87,0.0,-0.1956,9e-05,23.38948]
[1778067960438,36.04,82520.87,0.0,-0.1956,9e-05,23.38948]
[1778067960643,36.04,82520.87,0.0,-0.1956,9e-05,23.38948]
[1778067960674,36.04,82520.87,0.0,-0.1956,9e-05,23.38948]
[1778067960874,36.04,82520.87,0.0,-0.1956,9e-05,23.38948]
[1778067961048,36.04,82520.87,0.0,-0.1956,9e-05,23.38948]
[1778067961104,36.04,82520.87,0.0,-0.1956,9e-05,23.38948]
[1778067961249,36.04,82532.14,0.0,-0.19458,9e-05,23.31825]
[1778067961818,36.04,82532.14,0.0,-0.19458,9e-05,23.31825]
[1778067962495,36.04,82530.7,0.0,-0.19471,9e-05,23.32699]
[1778067963768,36.04,82528.53,0.0,-0.1949,9e-05,23.3403]
[1778067964252,36.04,82524.61,0.0,-0.19525,9e-05,23.36474]
[1778067967826,36.04,82521.03,0.0,-0.19556,9e-05,23.38648]
[1778067968256,36.03,82517.7,0.0,-0.19586,9e-05,23.40707]
[1778067969207,36.03,82517.7,0.0,-0.19586,9e-05,23.40707]
[1778067969257,36.03,82516.09,0.0,-0.19596,9e-05,23.41417]
[1778067969349,36.03,82516.09,0.0,-0.19596,9e-05,23.41417]
[1778067969361,36.03,82516.09,0.0,-0.19596,9e-05,23.41417]
[1778067969366,36.03,82516.09,0.0,-0.19596,9e-05,23.41417]
[1778067969867,36.03,82516.09,0.0,-0.19596,9e-05,23.41417]
[1778067970331,36.03,82518.11,0.0,-0.19577,9e-05,23.40116]
[1778067974674,36.02,82518.77,0.0,-0.1957,9e-05,23.39591]
[1778067974683,36.02,82518.77,0.0,-0.1957,9e-05,23.39591]
[1778067974726,36.02,82518.77,0.0,-0.1957,9e-05,23.39591]
[1778067974748,36.02,82518.77,0.0,-0.1957,9e-05,23.39591]
[1778067974835,36.02,82518.77,0.0,-0.1957,9e-05,23.39591]
[1778067975252,36.02,82518.77,0.0,-0.1957,9e-05,23.39562]
[1778067975785,36.02,82518.77,0.0,-0.1957,9e-05,23.39562]
[1778067977646,36.02,82500.32,0.0,-0.19736,9e-05,23.51096]
[1778067977682,36.02,82500.32,0.0,-0.19736,9e-05,23.51096]
[1778067977700,36.02,82500.32,0.0,-0.19736,9e-05,23.51096]
[1778067977803,36.02,82500.32,0.0,-0.19736,9e-05,23.51096]
[1778067977924,36.02,82500.32,0.0,-0.19736,9e-05,23.51096]
[1778067977945,36.02,82500.32,0.0,-0.19736,9e-05,23.51096]
[1778067977948,36.02,82500.32,0.0,-0.19736,9e-05,23.51096]
[1778067978194,36.02,82500.32,0.0,-0.19736,9e-05,23.51062]
[1778067978337,36.02,82500.32,0.0,-0.19736,9e-05,23.51062]
[1778067979267,36.02,82485.76,0.0,-0.19868,9e-05,23.60164]
[1778067979846,36.02,82485.76,0.0,-0.19868,9e-05,23.60164]
[1778067980012,36.02,82485.76,0.0,-0.19868,9e-05,23.60164]
[1778067980207,36.02,82485.76,0.0,-0.19868,9e-05,23.60138]
[1778067984051,36.02,82483.47,0.0,-0.19888,9e-05,23.61501]
[1778067984234,36.02,82483.47,0.0,-0.19888,9e-05,23.61476]
[1778067986096,36.02,82483.47,0.0,-0.19887,9e-05,23.61437]
[1778067986259,36.02,82483.47,0.0,-0.19886,9e-05,23.61399]
[1778067988429,36.02,82482.88,0.0,-0.19891,9e-05,23.617]
[1778067989160,36.02,82482.88,0.0,-0.19891,9e-05,23.617]
[1778067990088,36.01,82482.88,0.0,-0.1989,9e-05,23.61667]
[1778067991314,36.01,82494.52,0.0,-0.19781,9e-05,23.53946]
[1778067992112,36.01,82494.52,0.0,-0.19781,9e-05,23.53946]
[1778067992279,36.01,82494.4,0.0,-0.19782,9e-05,23.53993]
[1778067996163,36.01,82491.22,0.0,-0.1981,9e-05,23.55897]
[1778067996284,36.01,82490.42,0.0,-0.19816,9e-05,23.56367]
[1778068001290,36.01,82486.64,0.0,-0.19849,9e-05,23.58564]
[1778068006294,36.0,82489.58,0.0,-0.19819,9e-05,23.56543]
[1778068011299,36.0,82487.42,0.0,-0.19837,9e-05,23.57721]
[1778068016304,35.99,82489.98,0.0,-0.19811,9e-05,23.55946]
[1778068020703,35.99,82491.95,0.0,-0.19791,9e-05,23.54582]
[1778068020760,35.99,82491.95,0.0,-0.19791,9e-05,23.54582]
[1778068020767,35.99,82491.95,0.0,-0.19791,9e-05,23.54582]
[1778068022464,35.99,82496.98,0.0,-0.19744,9e-05,23.51361]
[1778068022545,35.99,82496.98,0.0,-0.19744,9e-05,23.51361]
[1778068022564,35.99,82496.98,0.0,-0.19744,9e-05,23.51361]
[1778068022591,35.99,82496.98,0.0,-0.19744,9e-05,23.51361]
[1778068023311,35.99,82502.54,0.0,-0.19693,9e-05,23.47823]
[1778068023880,35.99,82502.54,0.0,-0.19693,9e-05,23.47823]
[1778068024480,35.99,82510.99,0.0,-0.19616,9e-05,23.42486]
[1778068024645,35.99,82510.99,0.0,-0.19616,9e-05,23.42486]
[1778068025262,35.99,82510.99,0.0,-0.19616,9e-05,23.42486]
[1778068025296,35.99,82510.99,0.0,-0.19616,9e-05,23.42486]
[1778068025313,35.99,82513.88,0.0,-0.19589,9e-05,23.40648]
[1778068026331,35.99,82512.18,0.0,-0.19604,9e-05,23.41693]
[1778068026496,35.99,82512.18,0.0,-0.19604,9e-05,23.41693]
[1778068027315,35.99,82514.72,0.0,-0.19581,9e-05,23.40061]
[1778068029203,35.99,82514.72,0.0,-0.19581,9e-05,23.40061]
[1778068029211,35.99,82514.72,0.0,-0.19581,9e-05,23.40061]
[1778068029285,35.99,82514.72,0.0,-0.1958,9e-05,23.39982]
[1778068029785,35.99,82514.72,0.0,-0.1958,9e-05,23.39982]
[1778068029804,35.99,82514.72,0.0,-0.1958,9e-05,23.39982]
[1778068030318,35.98,82528.63,0.0,-0.19453,9e-05,23.31181]
[1778068033321,35.98,82543.97,0.0,-0.19314,9e-05,23.21404]
[1778068033967,35.98,82543.97,0.0,-0.19314,9e-05,23.21404]
[1778068034122,35.98,82543.97,0.0,-0.19314,9e-05,23.21404]
[1778068034163,35.98,82543.97,0.0,-0.19314,9e-05,23.21404]
[1778068034335,35.98,82543.97,0.0,-0.19314,9e-05,23.21404]
[1778068035323,35.98,82556.55,0.0,-0.192,9e-05,23.13381]
[1778068036082,35.98,82556.55,0.0,-0.192,9e-05,23.13381]
[1778068036091,35.98,82556.55,0.0,-0.192,9e-05,23.13381]
[1778068036324,35.98,82564.1,0.0,-0.19132,9e-05,23.0857]
[1778068036769,35.98,82564.1,0.0,-0.19132,9e-05,23.0857]
[1778068037228,35.98,82564.1,0.0,-0.19132,9e-05,23.0857]
[1778068037325,35.98,82563.95,0.0,-0.19133,9e-05,23.08624]
[1778068040610,35.98,82565.22,0.0,-0.1912,9e-05,23.07749]
[1778068040745,35.98,82565.22,0.0,-0.1912,9e-05,23.07749]
[1778068041329,35.98,82566.59,0.0,-0.19108,9e-05,23.0686]
[1778068042609,35.98,82569.02,0.0,-0.19086,9e-05,23.05295]
[1778068042765,35.98,82569.02,0.0,-0.19086,9e-05,23.05295]
[1778068043016,35.98,82569.02,0.0,-0.19086,9e-05,23.05295]
[1778068043071,35.98,82569.02,0.0,-0.19086,9e-05,23.05295]
[1778068043181,35.98,82569.02,0.0,-0.19086,9e-05,23.05295]
[1778068043331,35.98,82572.25,0.0,-0.19057,9e-05,23.0325]
[1778068043599,35.98,82572.25,0.0,-0.19057,9e-05,23.0325]
[1778068043619,35.98,82572.25,0.0,-0.19057,9e-05,23.0325]
[1778068043806,35.98,82572.25,0.0,-0.19057,9e-05,23.0325]
[1778068044246,35.98,82572.25,0.0,-0.19057,9e-05,23.0325]
[1778068044116,35.98,82572.25,0.0,-0.19057,9e-05,23.0325]
[1778068045477,35.98,82572.25,0.0,-0.19057,9e-05,23.03246]
[1778068046334,35.98,82541.68,0.0,-0.1933,9e-05,23.22557]
[1778068048032,35.98,82535.53,0.0,-0.19385,9e-05,23.26413]
[1778068048505,35.98,82534.09,0.0,-0.19398,9e-05,23.27295]
[1778068048515,35.98,82534.09,0.0,-0.19398,9e-05,23.27295]
[1778068048683,35.98,82534.09,0.0,-0.19398,9e-05,23.27295]
[1778068048747,35.98,82534.09,0.0,-0.19398,9e-05,23.27295]
[1778068049266,35.98,82534.09,0.0,-0.19398,9e-05,23.27295]
[1778068049338,35.97,82537.66,0.0,-0.19366,9e-05,23.25031]
[1778068050763,35.97,82539.77,0.0,-0.19347,9e-05,23.23691]
[1778068052028,35.97,82542.02,0.0,-0.19324,9e-05,23.21902]
[1778068052041,35.97,82542.02,0.0,-0.19324,9e-05,23.21902]
[1778068052181,35.97,82542.02,0.0,-0.19324,9e-05,23.21902]
[1778068052270,35.97,82542.02,0.0,-0.19324,9e-05,23.21902]
[1778068052272,35.97,82542.02,0.0,-0.19324,9e-05,23.21902]
[1778068052246,35.97,82542.02,0.0,-0.19324,9e-05,23.21902]
[1778068052404,35.97,82542.02,0.0,-0.19324,9e-05,23.21902]
[1778068052417,35.97,82542.02,0.0,-0.19324,9e-05,23.21902]
[1778068053342,35.97,82521.33,0.0,-0.19511,9e-05,23.34938]
[1778068053842,35.97,82521.33,0.0,-0.19511,9e-05,23.34938]
[1778068053860,35.97,82521.33,0.0,-0.19511,9e-05,23.34938]
[1778068053868,35.97,82521.33,0.0,-0.19511,9e-05,23.34938]
[1778068053889,35.97,82521.33,0.0,-0.19511,9e-05,23.34938]
[1778068053919,35.97,82521.33,0.0,-0.19511,9e-05,23.34938]
[1778068056831,35.97,82524.09,0.0,-0.19485,9e-05,23.33126]
[1778068057346,35.97,82524.1,0.0,-0.19484,9e-05,23.331]
[1778068058161,35.97,82524.1,0.0,-0.19484,9e-05,23.331]
[1778068058826,35.97,82524.1,0.0,-0.19484,9e-05,23.33082]
[1778068059348,35.97,82525.57,0.0,-0.19471,9e-05,23.3214]
[1778068060497,35.97,82525.77,0.0,-0.19469,9e-05,23.31993]
[1778068060513,35.97,82525.77,0.0,-0.19469,9e-05,23.31993]
[1778068061350,35.97,82528.96,0.0,-0.19439,9e-05,23.29966]
[1778068066355,35.97,82533.42,0.0,-0.19398,9e-05,23.27095]
[1778068071360,35.97,82535.87,0.0,-0.19376,9e-05,23.25497]
[1778068077365,35.97,82537.72,0.0,-0.19358,9e-05,23.24276]
[1778068082370,35.97,82531.21,0.0,-0.19416,9e-05,23.28336]
[1778068087375,35.96,82531.7,0.0,-0.19411,9e-05,23.27966]
[1778068089676,35.96,82533.04,0.0,-0.19399,9e-05,23.27097]
[1778068089959,35.96,82533.04,0.0,-0.19399,9e-05,23.27097]
[1778068090363,35.96,82533.04,0.0,-0.19399,9e-05,23.27097]
[1778068090378,35.96,82533.98,0.0,-0.1939,9e-05,23.26496]
[1778068092544,35.96,82544.7,0.0,-0.19293,9e-05,23.19675]
[1778068093001,35.96,82544.7,0.0,-0.19293,9e-05,23.19675]
[1778068093188,35.96,82544.7,0.0,-0.19293,9e-05,23.19675]
[1778068093201,35.96,82544.7,0.0,-0.19293,9e-05,23.19675]
[1778068093381,35.96,82550.79,0.0,-0.19238,9e-05,23.15809]
[1778068098386,35.96,82548.43,0.0,-0.19258,9e-05,23.17227]
[1778068099244,35.96,82548.43,0.0,-0.19258,9e-05,23.17227]
[1778068099340,35.96,82548.43,0.0,-0.19258,9e-05,23.17213]
[1778068104201,35.96,82550.92,0.0,-0.19235,9e-05,23.15584]
[1778068104390,35.96,82550.92,0.0,-0.19235,9e-05,23.1557]
[1778068106637,35.96,82549.57,0.0,-0.19247,9e-05,23.1643]
[1778068109337,35.96,82547.8,0.0,-0.19263,9e-05,23.17554]
[1778068109392,35.96,82547.8,0.0,-0.19263,9e-05,23.17554]
[1778068109745,35.96,82547.8,0.0,-0.19263,9e-05,23.17554]
[1778068110398,35.96,82544.37,0.0,-0.19294,9e-05,23.19724]
[1778068115403,35.96,82534.59,0.0,-0.19379,9e-05,23.25509]
[1778068116797,35.96,82534.59,0.0,-0.19379,9e-05,23.25499]
[1778068117055,35.96,82534.59,0.0,-0.19379,9e-05,23.25499]
[1778068117248,35.96,82534.59,0.0,-0.19379,9e-05,23.25499]
[1778068117265,35.96,82534.59,0.0,-0.19379,9e-05,23.25499]
[1778068117780,35.96,82534.59,0.0,-0.19379,9e-05,23.25499]
[1778068117821,35.96,82534.59,0.0,-0.19379,9e-05,23.25499]
[1778068118004,35.96,82534.59,0.0,-0.19379,9e-05,23.25499]
[1778068118406,35.96,82518.5,0.0,-0.19524,9e-05,23.35624]
[1778068119520,35.96,82518.5,0.0,-0.19524,9e-05,23.35592]
[1778068119523,35.96,82518.5,0.0,-0.19524,9e-05,23.35592]
[1778068120408,35.96,82504.98,0.0,-0.19646,9e-05,23.44081]
[1778068125411,35.95,82506.12,0.0,-0.19634,9e-05,23.43205]
[1778068130415,35.95,82508.15,0.0,-0.19613,9e-05,23.41781]
[1778068131036,35.95,82508.15,0.0,-0.19613,9e-05,23.41781]
[1778068131590,35.95,82507.6,0.0,-0.19618,9e-05,23.42098]
[1778068131593,35.95,82507.6,0.0,-0.19618,9e-05,23.42098]
[1778068132417,35.95,82510.76,0.0,-0.19589,9e-05,23.40079]
[1778068135321,35.95,82516.34,0.0,-0.19537,9e-05,23.36516]
[1778068135635,35.95,82516.71,0.0,-0.19534,9e-05,23.36264]
[1778068136421,35.95,82513.93,0.0,-0.19559,9e-05,23.37992]
[1778068136704,35.95,82513.93,0.0,-0.19559,9e-05,23.37992]
[1778068136822,35.95,82513.93,0.0,-0.19559,9e-05,23.37992]
[1778068138870,35.95,82514.54,0.0,-0.19552,9e-05,23.37561]
[1778068139661,35.95,82515.55,0.0,-0.19543,9e-05,23.36901]
[1778068140422,35.94,82515.86,0.0,-0.1954,9e-05,23.36683]
[1778068141760,35.94,82515.86,0.0,-0.19539,9e-05,23.36662]
[1778068145715,35.94,82530.21,0.0,-0.19409,9e-05,23.27543]
[1778068145991,35.94,82530.21,0.0,-0.19409,9e-05,23.27543]
[1778068146041,35.94,82530.21,0.0,-0.19409,9e-05,23.27543]
[1778068146376,35.94,82530.21,0.0,-0.19409,9e-05,23.27543]
[1778068146600,35.94,82530.21,0.0,-0.19409,9e-05,23.27543]
[1778068147526,35.94,82536.66,0.0,-0.1935,9e-05,23.23453]
[1778068147638,35.94,82536.66,0.0,-0.1935,9e-05,23.23453]
[1778068147829,35.94,82536.66,0.0,-0.1935,9e-05,23.23453]
[1778068148174,35.94,82536.66,0.0,-0.1935,9e-05,23.23453]
[1778068149818,35.94,82536.66,0.0,-0.1935,9e-05,23.23447]
[1778068150402,35.94,82536.66,0.0,-0.1935,9e-05,23.23447]
[1778068151432,35.94,82562.5,0.0,-0.19118,9e-05,23.07081]
[1778068152698,35.94,82562.5,0.0,-0.19118,9e-05,23.07097]
[1778068154536,35.94,82562.5,0.0,-0.19119,9e-05,23.07126]
[1778068154658,35.94,82562.5,0.0,-0.19119,9e-05,23.07126]
[1778068154758,35.94,82562.5,0.0,-0.19119,9e-05,23.07126]
[1778068154897,35.94,82562.5,0.0,-0.19119,9e-05,23.07126]
[1778068155437,35.94,82562.5,0.0,-0.19119,9e-05,23.07155]
[1778068156443,35.94,82545.19,0.0,-0.19275,9e-05,23.18136]
[1778068156728,35.94,82545.19,0.0,-0.19275,9e-05,23.18136]
[1778068156772,35.94,82545.19,0.0,-0.19275,9e-05,23.18136]
[1778068157380,35.94,82545.19,0.0,-0.19275,9e-05,23.18147]
[1778068159916,35.95,82538.51,0.0,-0.19335,9e-05,23.22396]
[1778068159930,35.95,82538.51,0.0,-0.19335,9e-05,23.22396]
[1778068160447,35.95,82538.36,0.0,-0.19337,9e-05,23.22506]
[1778068165452,35.95,82535.3,0.0,-0.19365,9e-05,23.24518]
[1778068165955,35.95,82535.3,0.0,-0.19365,9e-05,23.24518]
[1778068166259,35.95,82535.3,0.0,-0.19365,9e-05,23.24518]
[1778068171458,35.95,82529.7,0.0,-0.19415,9e-05,23.27792]
[1778068176463,35.95,82530.64,0.0,-0.19407,9e-05,23.27211]
[1778068176678,35.95,82530.64,0.0,-0.19407,9e-05,23.27211]
[1778068176723,35.95,82530.64,0.0,-0.19407,9e-05,23.27211]
[1778068176754,35.95,82530.64,0.0,-0.19407,9e-05,23.27211]
[1778068176812,35.95,82530.64,0.0,-0.19407,9e-05,23.27211]
[1778068177464,35.95,82530.47,0.0,-0.19408,9e-05,23.27322]
[1778068178104,35.95,82530.47,0.0,-0.19408,9e-05,23.27322]
[1778068178465,35.95,82528.61,0.0,-0.19425,9e-05,23.28505]
[1778068180113,35.95,82528.61,0.0,-0.19425,9e-05,23.28509]
[1778068180129,35.95,82528.61,0.0,-0.19425,9e-05,23.28509]
[1778068180467,35.95,82527.96,0.0,-0.19432,9e-05,23.28938]
[1778068181023,35.95,82527.96,0.0,-0.19432,9e-05,23.28938]
[1778068186473,35.95,82532.15,0.0,-0.19395,9e-05,23.2642]
[1778068190230,35.95,82530.42,0.0,-0.19412,9e-05,23.27575]
[1778068190477,35.95,82530.57,0.0,-0.19411,9e-05,23.27507]
[1778068192275,35.96,82529.38,0.0,-0.19422,9e-05,23.28271]
[1778068192280,35.96,82529.38,0.0,-0.19422,9e-05,23.28271]
[1778068192291,35.96,82529.38,0.0,-0.19422,9e-05,23.28271]
[1778068192292,35.96,82529.38,0.0,-0.19422,9e-05,23.28271]
[1778068192349,35.96,82529.38,0.0,-0.19422,9e-05,23.28271]
[1778068192421,35.96,82529.38,0.0,-0.19422,9e-05,23.28291]
[1778068192684,35.96,82529.38,0.0,-0.19422,9e-05,23.28291]
[1778068192706,35.96,82529.38,0.0,-0.19422,9e-05,23.28291]
[1778068193480,35.96,82533.69,0.0,-0.19384,9e-05,23.25595]
[1778068193841,35.96,82533.69,0.0,-0.19384,9e-05,23.25595]
[1778068194303,35.96,82533.69,0.0,-0.19384,9e-05,23.25595]
[1778068194321,35.96,82533.69,0.0,-0.19384,9e-05,23.25595]
[1778068194481,35.96,82534.5,0.0,-0.19377,9e-05,23.25105]
[1778068197304,35.96,82534.9,0.0,-0.19374,9e-05,23.24896]
[1778068197484,35.96,82533.93,0.0,-0.19383,9e-05,23.25531]
[1778068202188,35.96,82537.85,0.0,-0.19348,9e-05,23.23133]
[1778068202210,35.96,82537.85,0.0,-0.19348,9e-05,23.23133]
[1778068202359,35.96,82537.85,0.0,-0.19348,9e-05,23.23133]
[1778068202489,35.96,82538.11,0.0,-0.19346,9e-05,23.22993]
[1778068206400,35.96,82538.87,0.0,-0.1934,9e-05,23.22552]
[1778068207277,35.96,82538.87,0.0,-0.1934,9e-05,23.22574]
[1778068208445,35.96,82538.87,0.0,-0.19341,9e-05,23.22588]
[1778068208455,35.96,82538.87,0.0,-0.19341,9e-05,23.22588]
[1778068208495,35.96,82556.97,0.0,-0.19178,9e-05,23.11182]
[1778068210803,35.96,82557.2,0.0,-0.19177,9e-05,23.11069]
[1778068211498,35.97,82556.57,0.0,-0.19183,9e-05,23.1154]
[1778068216503,35.97,82556.85,0.0,-0.19183,9e-05,23.11499]
[1778068221508,35.97,82555.2,0.0,-0.19198,9e-05,23.1258]
[1778068226515,35.97,82554.89,0.0,-0.19201,9e-05,23.12804]
[1778068231520,35.97,82555.61,0.0,-0.19193,9e-05,23.12024]
[1778068234706,35.97,82556.11,0.0,-0.19189,9e-05,23.11729]
[1778068235524,35.97,82556.23,0.0,-0.19188,9e-05,23.1166]
[1778068237757,35.97,82558.95,0.0,-0.19164,9e-05,23.09967]
[1778068237787,35.97,82558.95,0.0,-0.19164,9e-05,23.09967]
[1778068238099,35.97,82558.95,0.0,-0.19164,9e-05,23.09967]
[1778068238122,35.97,82558.95,0.0,-0.19164,9e-05,23.09967]
[1778068239103,35.97,82561.61,0.0,-0.19141,9e-05,23.08312]
[1778068239127,35.97,82561.61,0.0,-0.19141,9e-05,23.08312]
[1778068239310,35.97,82561.61,0.0,-0.19141,9e-05,23.08312]
[1778068240772,35.97,82559.14,0.0,-0.19163,9e-05,23.0992]
[1778068241530,35.97,82557.53,0.0,-0.19178,9e-05,23.10965]
[1778068246535,35.98,82556.29,0.0,-0.19191,9e-05,23.11857]
[1778068251776,35.98,82558.17,0.0,-0.19175,9e-05,23.10757]
[1778068253775,35.98,82563.31,0.0,-0.1913,9e-05,23.07553]
[1778068253783,35.98,82563.31,0.0,-0.1913,9e-05,23.07553]
[1778068253912,35.98,82563.31,0.0,-0.1913,9e-05,23.07553]
[1778068254236,35.98,82563.31,0.0,-0.1913,9e-05,23.07553]
[1778068255010,35.98,82563.31,0.0,-0.1913,9e-05,23.07553]
[1778068255441,35.98,82563.31,0.0,-0.1913,9e-05,23.07588]
[1778068256742,35.98,82575.18,0.0,-0.19024,9e-05,23.00066]
[1778068258986,35.98,82576.63,0.0,-0.19011,9e-05,22.99156]
[1778068259551,35.98,82576.88,0.0,-0.19009,9e-05,22.99006]
[1778068261003,35.98,82576.88,0.0,-0.19009,9e-05,22.99014]
[1778068261007,35.98,82576.88,0.0,-0.19009,9e-05,22.99014]
[1778068261553,35.98,82578.57,0.0,-0.18995,9e-05,22.97947]
[1778068263010,35.98,82581.37,0.0,-0.1897,9e-05,22.96182]
[1778068263274,35.98,82581.37,0.0,-0.1897,9e-05,22.96182]
[1778068263283,35.98,82581.37,0.0,-0.1897,9e-05,22.96182]
[1778068263330,35.98,82581.37,0.0,-0.1897,9e-05,22.96192]
[1778068266929,35.98,82582.5,0.0,-0.18961,9e-05,22.9556]
[1778068267559,35.98,82580.99,0.0,-0.18975,9e-05,22.96542]
[1778068268212,35.98,82580.99,0.0,-0.18975,9e-05,22.96542]
[1778068268378,35.98,82580.99,0.0,-0.18975,9e-05,22.96542]
[1778068272117,35.98,82576.31,0.0,-0.19017,9e-05,22.99573]
[1778068276472,35.98,82573.56,0.0,-0.19042,9e-05,23.0133]
[1778068281574,35.99,82573.93,0.0,-0.19039,9e-05,23.01119]
[1778068286579,35.99,82574.23,0.0,-0.19037,9e-05,23.00951]
[1778068287175,35.99,82574.23,0.0,-0.19037,9e-05,23.00951]
[1778068292584,35.99,82566.92,0.0,-0.191,9e-05,23.05231]
[1778068293707,35.99,82568.06,0.0,-0.1909,9e-05,23.04508]
[1778068294585,35.99,82568.78,0.0,-0.19083,9e-05,23.0405]
[1778068295014,35.99,82568.78,0.0,-0.19083,9e-05,23.0405]
[1778068296693,35.99,82561.61,0.0,-0.19148,9e-05,23.0861]
[1778068296716,35.99,82561.61,0.0,-0.19148,9e-05,23.0861]
[1778068297587,35.99,82554.41,0.0,-0.19212,9e-05,23.1318]
[1778068302591,35.99,82552.05,0.0,-0.19234,9e-05,23.14692]
[1778068308189,35.99,82554.85,0.0,-0.19209,9e-05,23.12953]
[1778068308277,35.99,82554.85,0.0,-0.19209,9e-05,23.12953]
[1778068308595,35.99,82556.83,0.0,-0.19191,9e-05,23.11708]
[1778068308605,35.99,82556.83,0.0,-0.19191,9e-05,23.11708]
[1778068308800,35.99,82556.83,0.0,-0.19191,9e-05,23.11708]
[1778068308867,35.99,82556.83,0.0,-0.19191,9e-05,23.11708]
[1778068309804,35.99,82560.91,0.0,-0.19155,9e-05,23.09125]
[1778068311578,35.99,82560.91,0.0,-0.19155,9e-05,23.09125]
[1778068314890,35.99,82568.34,0.0,-0.19088,9e-05,23.04415]
[1778068315602,35.99,82568.7,0.0,-0.19085,9e-05,23.04186]
[1778068320477,35.99,82567.38,0.0,-0.19098,9e-05,23.0507]
[1778068320640,35.99,82567.38,0.0,-0.19098,9e-05,23.05087]
[1778068321599,35.99,82567.38,0.0,-0.19098,9e-05,23.05103]
[1778068323418,35.99,82567.38,0.0,-0.19098,9e-05,23.05117]
[1778068323500,35.99,82567.38,0.0,-0.19098,9e-05,23.05128]
[1778068325611,35.99,82555.1,0.0,-0.19208,9e-05,23.12908]
[1778068331617,35.99,82544.99,0.0,-0.193,9e-05,23.19391]
[1778068333077,35.99,82544.57,0.0,-0.19304,9e-05,23.19671]
[1778068333619,35.99,82544.68,0.0,-0.19303,9e-05,23.19617]
[1778068337293,35.99,82544.13,0.0,-0.19309,9e-05,23.19997]
[1778068337394,35.99,82544.13,0.0,-0.19309,9e-05,23.2001]
[1778068342630,36.0,82541.77,0.0,-0.19331,9e-05,23.21559]
[1778068347635,36.0,82544.81,0.0,-0.19304,9e-05,23.19693]
[1778068351639,36.0,82556.95,0.0,-0.19194,9e-05,23.11719]
[1778068356644,36.0,82555.96,0.0,-0.19204,9e-05,23.1244]
[1778068361649,36.0,82555.29,0.0,-0.19212,9e-05,23.12957]
[1778068366654,36.0,82554.98,0.0,-0.19216,9e-05,23.13244]
[1778068371658,36.01,82552.36,0.0,-0.1924,9e-05,23.14989]
[1778068376663,36.01,82548.32,0.0,-0.19278,9e-05,23.17611]
[1778068380835,36.01,82548.1,0.0,-0.1928,9e-05,23.17807]
[1778068383931,36.01,82546.47,0.0,-0.19295,9e-05,23.18869]
[1778068387690,36.01,82546.13,0.0,-0.19299,9e-05,23.1914]
[1778068392970,36.01,82550.93,0.0,-0.19257,9e-05,23.16178]
[1778068396684,36.01,82538.99,0.0,-0.19365,9e-05,23.23749]
[1778068401824,36.01,82540.64,0.0,-0.1935,9e-05,23.22731]
[1778068403841,36.01,82541.34,0.0,-0.19344,9e-05,23.22298]
[1778068407884,36.01,82539.81,0.0,-0.19358,9e-05,23.2329]
[1778068412898,36.01,82542.24,0.0,-0.19335,9e-05,23.21431]
[1778068417847,36.02,82544.58,0.0,-0.19315,9e-05,23.20002]
[1778068423710,36.02,82538.41,0.0,-0.19371,9e-05,23.23957]
[1778068428715,36.02,82536.11,0.0,-0.19392,9e-05,23.25442]
[1778068433720,36.02,82536.25,0.0,-0.19392,9e-05,23.25409]
[1778068438725,36.02,82538.07,0.0,-0.19375,9e-05,23.24276]
[1778068443793,36.02,82542.58,0.0,-0.19335,9e-05,23.21461]
[1778068444309,36.02,82542.58,0.0,-0.19335,9e-05,23.21461]
[1778068446085,36.02,82538.14,0.0,-0.19375,9e-05,23.2427]
[1778068448194,36.02,82537.87,0.0,-0.19378,9e-05,23.24452]
[1778068451827,36.02,82539.96,0.0,-0.19359,9e-05,23.23144]
[1778068451958,36.02,82539.96,0.0,-0.19359,9e-05,23.23144]
[1778068452094,36.02,82539.96,0.0,-0.19359,9e-05,23.23144]
[1778068452405,36.02,82539.96,0.0,-0.19359,9e-05,23.23144]
[1778068452744,36.02,82540.32,0.0,-0.19356,9e-05,23.22921]
[1778068455738,36.02,82539.55,0.0,-0.19363,9e-05,23.23413]
[1778068455755,36.02,82539.55,0.0,-0.19363,9e-05,23.23413]
[1778068455748,36.02,82537.74,0.0,-0.19379,9e-05,23.24555]
[1778068455827,36.02,82537.74,0.0,-0.19379,9e-05,23.24555]
[1778068456713,36.02,82537.74,0.0,-0.19379,9e-05,23.24559]
[1778068458365,36.02,82538.37,0.0,-0.19374,9e-05,23.24171]
[1778068458482,36.02,82538.37,0.0,-0.19374,9e-05,23.24171]
[1778068458751,36.02,82536.57,0.0,-0.1939,9e-05,23.25303]
[1778068459710,36.02,82536.57,0.0,-0.1939,9e-05,23.25303]
[1778068462108,36.02,82539.16,0.0,-0.19367,9e-05,23.23677]
[1778068462568,36.02,82539.16,0.0,-0.19367,9e-05,23.23677]
[1778068462766,36.02,82539.43,0.0,-0.19365,9e-05,23.23527]
[1778068463242,36.02,82539.43,0.0,-0.19365,9e-05,23.23527]
[1778068465144,36.02,82536.85,0.0,-0.19388,9e-05,23.25159]
[1778068467821,36.02,82532.28,0.0,-0.19429,9e-05,23.28046]
[1778068473766,36.02,82534.97,0.0,-0.19403,9e-05,23.26002]
[1778068479763,36.02,82535.33,0.0,-0.194,9e-05,23.25797]
[1778068484777,36.02,82542.62,0.0,-0.19335,9e-05,23.21235]
[1778068488813,36.02,82543.08,0.0,-0.19331,9e-05,23.20986]
[1778068489014,36.02,82543.08,0.0,-0.19331,9e-05,23.20986]
[1778068489782,36.02,82544.67,0.0,-0.19317,9e-05,23.19992]
[1778068490787,36.02,82544.67,0.0,-0.19317,9e-05,23.2]
[1778068492804,36.02,82547.17,0.0,-0.19295,9e-05,23.18446]
[1778068493786,36.02,82547.22,0.0,-0.19295,9e-05,23.1842]
[1778068494931,36.03,82547.26,0.0,-0.19295,9e-05,23.18407]
[1778068496378,36.03,82546.98,0.0,-0.19297,9e-05,23.18594]
[1778068502795,36.03,82548.49,0.0,-0.19285,9e-05,23.17721]
[1778068507800,36.03,82548.09,0.0,-0.19289,9e-05,23.1803]
[1778068512805,36.03,82551.57,0.0,-0.19259,9e-05,23.15897]
[1778068517810,36.03,82551.85,0.0,-0.19257,9e-05,23.15784]
[1778068522813,36.03,82552.55,0.0,-0.19252,9e-05,23.15418]
[1778068522840,36.03,82552.55,0.0,-0.19252,9e-05,23.15418]
[1778068522840,36.03,82552.55,0.0,-0.19252,9e-05,23.15418]
[1778068522849,36.03,82552.55,0.0,-0.19252,9e-05,23.15418]
[1778068523816,36.03,82552.67,0.0,-0.19251,9e-05,23.15351]
[1778068528821,36.03,82555.98,0.0,-0.19222,9e-05,23.13342]
[1778068533826,36.04,82554.84,0.0,-0.19232,9e-05,23.13783]
[1778068538832,36.04,82555.81,0.0,-0.19224,9e-05,23.13251]
[1778068543837,36.04,82553.1,0.0,-0.19249,9e-05,23.15041]
[1778068548842,36.04,82557.91,0.0,-0.19207,9e-05,23.12083]
[1778068553847,36.04,82558.16,0.0,-0.19206,9e-05,23.12014]
[1778068555304,36.04,82557.95,0.0,-0.19208,9e-05,23.12167]
[1778068556930,36.04,82557.98,0.0,-0.19209,9e-05,23.12181]
[1778068562856,36.05,82555.91,0.0,-0.19229,9e-05,23.13591]
[1778068564619,36.05,82556.91,0.0,-0.1922,9e-05,23.12975]
[1778068564785,36.05,82556.91,0.0,-0.1922,9e-05,23.12992]
[1778068564891,36.05,82556.91,0.0,-0.1922,9e-05,23.12992]
[1778068565620,36.05,82556.91,0.0,-0.1922,9e-05,23.12992]
[1778068567069,36.05,82550.97,0.0,-0.19274,9e-05,23.16798]
[1778068567077,36.05,82550.97,0.0,-0.19274,9e-05,23.16798]
[1778068567532,36.05,82550.97,0.0,-0.19274,9e-05,23.16798]
[1778068567641,36.05,82550.97,0.0,-0.19274,9e-05,23.16798]
[1778068567861,36.05,82539.99,0.0,-0.19373,9e-05,23.23731]
[1778068570939,36.05,82538.21,0.0,-0.1939,9e-05,23.24903]
[1778068576870,36.05,82538.0,0.0,-0.19393,9e-05,23.25116]
[1778068582876,36.05,82533.11,0.0,-0.19438,9e-05,23.28274]
[1778068583835,36.05,82533.11,0.0,-0.19438,9e-05,23.28274]
[1778068583877,36.05,82530.36,0.0,-0.19463,9e-05,23.30015]
[1778068588882,36.05,82529.48,0.0,-0.19471,9e-05,23.30604]
[1778068594888,36.06,82525.4,0.0,-0.19507,9e-05,23.32864]
[1778068595328,36.06,82525.4,0.0,-0.19507,9e-05,23.32864]
[1778068595819,36.06,82525.4,0.0,-0.19507,9e-05,23.32864]
[1778068600000,36.06,82524.46,0.0,-0.19516,9e-05,23.33501]
[1778068600078,36.06,82524.46,0.0,-0.19516,9e-05,23.33501]
[1778068600894,36.06,82524.92,0.0,-0.19512,9e-05,23.3322]
[1778068603001,36.06,82525.1,0.0,-0.1951,9e-05,23.33126]
[1778068608784,36.06,82525.98,0.0,-0.19503,9e-05,23.32637]
[1778068614159,36.06,82528.04,0.0,-0.19487,9e-05,23.31484]
[1778068615839,36.06,82527.62,0.0,-0.19491,9e-05,23.31776]
[1778068616336,36.06,82527.88,0.0,-0.19489,9e-05,23.3166]
[1778068616739,36.06,82527.88,0.0,-0.19489,9e-05,23.3166]
[1778068616928,36.06,82527.88,0.0,-0.19489,9e-05,23.3166]
[1778068616944,36.06,82527.88,0.0,-0.19489,9e-05,23.3166]
[1778068617913,36.06,82523.85,0.0,-0.19526,9e-05,23.34214]
[1778068618810,36.06,82523.85,0.0,-0.19526,9e-05,23.34214]
[1778068618854,36.06,82523.85,0.0,-0.19526,9e-05,23.34236]
[1778068620279,36.06,82529.14,0.0,-0.19479,9e-05,23.30939]
[1778068620282,36.06,82529.14,0.0,-0.19479,9e-05,23.30939]
[1778068620834,36.06,82529.14,0.0,-0.19479,9e-05,23.30939]
[1778068620916,36.07,82529.13,0.0,-0.19479,9e-05,23.30967]
[1778068621056,36.07,82529.13,0.0,-0.19479,9e-05,23.30967]
[1778068622258,36.07,82529.13,0.0,-0.1948,9e-05,23.3099]
[1778068622918,36.07,82529.11,0.0,-0.1948,9e-05,23.31024]
[1778068623260,36.07,82529.11,0.0,-0.1948,9e-05,23.31024]
[1778068623919,36.07,82533.9,0.0,-0.19437,9e-05,23.28037]
[1778068623932,36.07,82533.9,0.0,-0.19437,9e-05,23.28037]
[1778068624668,36.07,82533.9,0.0,-0.19437,9e-05,23.28037]
[1778068626291,36.07,82537.43,0.0,-0.19406,9e-05,23.25899]
[1778068626922,36.07,82531.71,0.0,-0.19458,9e-05,23.29496]
[1778068628013,36.07,82530.77,0.0,-0.19467,9e-05,23.30111]
[1778068630352,36.07,82530.38,0.0,-0.19471,9e-05,23.30426]
[1778068630359,36.07,82530.38,0.0,-0.19471,9e-05,23.30426]
[1778068630839,36.07,82530.38,0.0,-0.19472,9e-05,23.30459]
[1778068631243,36.07,82530.38,0.0,-0.19472,9e-05,23.30459]
[1778068631400,36.07,82530.38,0.0,-0.19472,9e-05,23.30459]
[1778068631440,36.07,82530.38,0.0,-0.19472,9e-05,23.30459]
[1778068631927,36.07,82517.15,0.0,-0.19592,9e-05,23.38802]
[1778068631951,36.07,82517.15,0.0,-0.19592,9e-05,23.38802]
[1778068631982,36.07,82517.15,0.0,-0.19592,9e-05,23.38802]
[1778068632097,36.07,82517.15,0.0,-0.19592,9e-05,23.38802]
[1778068632138,36.07,82517.15,0.0,-0.19592,9e-05,23.38802]
[1778068632403,36.07,82517.15,0.0,-0.19592,9e-05,23.38802]
[1778068632407,36.07,82517.15,0.0,-0.19592,9e-05,23.38802]
[1778068632854,36.07,82517.15,0.0,-0.19592,9e-05,23.38835]
[1778068633976,36.07,82521.33,0.0,-0.19554,9e-05,23.36207]
[1778068634019,36.07,82521.33,0.0,-0.19554,9e-05,23.36207]
[1778068634279,36.07,82521.33,0.0,-0.19554,9e-05,23.36207]
[1778068634870,36.07,82521.33,0.0,-0.19555,9e-05,23.36227]
[1778068635499,36.07,82521.33,0.0,-0.19555,9e-05,23.36227]
[1778068635531,36.07,82521.33,0.0,-0.19555,9e-05,23.36227]
[1778068635875,36.07,82521.33,0.0,-0.19555,9e-05,23.36264]
[1778068636421,36.07,82521.33,0.0,-0.19555,9e-05,23.36264]
[1778068636881,36.07,82521.33,0.0,-0.19556,9e-05,23.36298]
[1778068641916,36.08,82516.71,0.0,-0.19599,9e-05,23.39315]
[1778068646942,36.08,82516.92,0.0,-0.19599,9e-05,23.39318]
[1778068652848,36.08,82520.0,0.0,-0.19571,9e-05,23.37157]
[1778068657968,36.09,82518.93,0.0,-0.19583,9e-05,23.38011]
[1778068661833,36.09,82518.4,0.0,-0.19589,9e-05,23.38432]
[1778068662698,36.09,82518.4,0.0,-0.1959,9e-05,23.38476]
[1778068664711,36.1,82519.83,0.0,-0.19584,9e-05,23.38115]
[1778068664970,36.11,82519.83,0.0,-0.19591,9e-05,23.38597]
[1778068666732,36.12,82518.94,0.0,-0.19605,9e-05,23.39628]
[1778068666739,36.12,82518.94,0.0,-0.19605,9e-05,23.39628]
[1778068670824,36.16,82520.12,0.0,-0.19619,9e-05,23.40615]
[1778068670833,36.16,82520.12,0.0,-0.19619,9e-05,23.40615]
[1778068670861,36.16,82520.12,0.0,-0.19619,9e-05,23.40615]
[1778068670895,36.17,82520.12,0.0,-0.19624,9e-05,23.41028]
[1778068675986,36.18,82527.95,0.0,-0.19562,9e-05,23.36767]
[1778068680764,36.19,82527.75,0.0,-0.19567,9e-05,23.37097]
[1778068680801,36.19,82527.75,0.0,-0.19567,9e-05,23.37097]
[1778068680882,36.19,82527.75,0.0,-0.19567,9e-05,23.37097]
[1778068680929,36.19,82527.75,0.0,-0.19568,9e-05,23.37143]
[1778068686000,36.23,82537.6,0.0,-0.19507,9e-05,23.33018]
[1778068691005,36.24,82533.61,0.0,-0.19546,9e-05,23.35752]
[1778068692475,36.24,82533.34,0.0,-0.19549,9e-05,23.35968]
[1778068692591,36.24,82533.34,0.0,-0.19549,9e-05,23.35968]
[1778068692709,36.24,82533.34,0.0,-0.1955,9e-05,23.36012]
[1778068695064,36.24,82531.32,0.0,-0.1957,9e-05,23.37384]
[1778068701017,36.25,82522.26,0.0,-0.19655,9e-05,23.43338]
[1778068701420,36.25,82522.26,0.0,-0.19655,9e-05,23.43338]
[1778068701447,36.25,82522.26,0.0,-0.19655,9e-05,23.43338]
[1778068707023,36.26,82521.96,0.0,-0.19662,9e-05,23.43815]
[1778068712028,36.26,82521.19,0.0,-0.1967,9e-05,23.44168]
[1778068717038,36.27,82518.82,0.0,-0.19695,9e-05,23.45878]
[1778068722043,36.27,82518.64,0.0,-0.197,9e-05,23.46214]
[1778068722599,36.27,82518.64,0.0,-0.197,9e-05,23.46214]
[1778068723044,36.27,82517.45,0.0,-0.19711,9e-05,23.46997]
[1778068723676,36.27,82517.45,0.0,-0.19711,9e-05,23.46997]
[1778068725658,36.28,82513.36,0.0,-0.19749,9e-05,23.49627]
[1778068726397,36.28,82509.78,0.0,-0.19782,9e-05,23.51896]
[1778068726431,36.28,82509.78,0.0,-0.19782,9e-05,23.51896]
[1778068727349,36.28,82509.78,0.0,-0.19783,9e-05,23.51936]
[1778068727734,36.28,82509.78,0.0,-0.19783,9e-05,23.51978]
[1778068728827,36.28,82509.78,0.0,-0.19783,9e-05,23.51978]
[1778068728924,36.28,82509.78,0.0,-0.19784,9e-05,23.52021]
[1778068729190,36.28,82509.78,0.0,-0.19784,9e-05,23.52021]
[1778068729209,36.28,82509.78,0.0,-0.19784,9e-05,23.52021]
[1778068729376,36.28,82509.78,0.0,-0.19784,9e-05,23.52021]
[1778068730051,36.28,82516.05,0.0,-0.19728,9e-05,23.48157]
[1778068735056,36.28,82516.12,0.0,-0.1973,9e-05,23.48331]
[1778068741062,36.29,82514.88,0.0,-0.19745,9e-05,23.4936]
[1778068746067,36.3,82516.05,0.0,-0.19737,9e-05,23.48836]
[1778068751072,36.3,82515.69,0.0,-0.19743,9e-05,23.49275]
[1778068756077,36.3,82514.35,0.0,-0.19758,9e-05,23.5031]
[1778068761081,36.31,82516.46,0.0,-0.19742,9e-05,23.492]
[1778068766085,36.31,82516.18,0.0,-0.19747,9e-05,23.49576]
[1778068771090,36.32,82516.03,0.0,-0.19749,9e-05,23.49508]
[1778068776095,36.32,82520.74,0.0,-0.1971,9e-05,23.4678]
[1778068781100,36.33,82520.54,0.0,-0.19714,9e-05,23.47114]
[1778068781788,36.33,82520.54,0.0,-0.19714,9e-05,23.47114]
[1778068781818,36.33,82520.54,0.0,-0.19714,9e-05,23.47114]
[1778068785965,36.33,82520.91,0.0,-0.19713,9e-05,23.47043]
[1778068786000,36.33,82520.91,0.0,-0.19713,9e-05,23.47043]
[1778068789615,36.33,82518.69,0.0,-0.19735,9e-05,23.48579]
[1778068789986,36.33,82518.69,0.0,-0.19735,9e-05,23.48579]
[1778068790056,36.33,82518.69,0.0,-0.19736,9e-05,23.48617]
[1778068790809,36.33,82518.69,0.0,-0.19736,9e-05,23.48617]
[1778068796113,36.34,82529.41,0.0,-0.19642,9e-05,23.42144]
[1778068802118,36.34,82529.75,0.0,-0.19642,9e-05,23.42133]
[1778068803888,36.34,82529.5,0.0,-0.19644,9e-05,23.42324]
[1778068805680,36.35,82529.84,0.0,-0.19642,9e-05,23.42182]
[1778068806155,36.35,82529.84,0.0,-0.19643,9e-05,23.42214]
[1778068812075,36.35,82531.04,0.0,-0.19634,9e-05,23.41647]
[1778068817562,36.36,82526.5,0.0,-0.19678,9e-05,23.44682]
[1778068822059,36.36,82525.79,0.0,-0.19686,9e-05,23.45223]
[1778068823335,36.36,82527.4,0.0,-0.19672,9e-05,23.44288]
[1778068829707,36.36,82529.03,0.0,-0.19661,9e-05,23.43486]
[1778068835289,36.37,82524.45,0.0,-0.19703,9e-05,23.46215]
[1778068840551,36.37,82521.76,0.0,-0.1973,9e-05,23.48046]
[1778068841156,36.37,82521.65,0.0,-0.19731,9e-05,23.48145]
[1778068842903,36.37,82522.1,0.0,-0.19728,9e-05,23.47896]
[1778068844616,36.38,82520.16,0.0,-0.19746,9e-05,23.49163]
[1778068844670,36.38,82519.88,0.0,-0.19748,9e-05,23.49337]
[1778068849283,36.38,82519.9,0.0,-0.1975,9e-05,23.49441]
[1778068850698,36.38,82521.81,0.0,-0.19733,9e-05,23.48313]
[1778068850730,36.38,82521.81,0.0,-0.19733,9e-05,23.48313]
[1778068850788,36.38,82521.81,0.0,-0.19733,9e-05,23.48313]
[1778068850889,36.38,82529.87,0.0,-0.19661,9e-05,23.43333]
[1778068851363,36.38,82529.87,0.0,-0.19661,9e-05,23.43333]
[1778068851995,36.38,82529.87,0.0,-0.19661,9e-05,23.43333]
[1778068852709,36.39,82537.75,0.0,-0.19595,9e-05,23.38791]
[1778068852817,36.39,82537.75,0.0,-0.19595,9e-05,23.38791]
[1778068852851,36.39,82537.75,0.0,-0.19595,9e-05,23.38791]
[1778068852905,36.39,82541.39,0.0,-0.19563,9e-05,23.36568]
[1778068854723,36.39,82541.7,0.0,-0.1956,9e-05,23.36375]
[1778068854824,36.39,82540.82,0.0,-0.1957,9e-05,23.37013]
[1778068860682,36.4,82544.61,0.0,-0.19538,9e-05,23.34838]
[1778068862815,36.4,82546.28,0.0,-0.19524,9e-05,23.33894]
[1778068865521,36.4,82547.11,0.0,-0.19519,9e-05,23.33524]
[1778068867239,36.4,82548.68,0.0,-0.19507,9e-05,23.32701]
[1778068872940,36.41,82541.95,0.0,-0.1957,9e-05,23.37098]
[1778068873122,36.41,82532.45,0.0,-0.19657,9e-05,23.431]
[1778068878174,36.41,82531.12,0.0,-0.19671,9e-05,23.44089]
[1778068883178,36.42,82523.88,0.0,-0.19739,9e-05,23.48773]
[1778068888183,36.42,82520.93,0.0,-0.19768,9e-05,23.50778]
[1778068889107,36.42,82517.01,0.0,-0.19804,9e-05,23.53243]
[1778068889120,36.42,82517.01,0.0,-0.19804,9e-05,23.53243]
[1778068889184,36.42,82515.94,0.0,-0.19814,9e-05,23.53937]
[1778068894708,36.43,82510.06,0.0,-0.19867,9e-05,23.57362]
[1778068896548,36.43,82509.85,0.0,-0.19869,9e-05,23.57521]
[1778068896721,36.43,82509.66,0.0,-0.19872,9e-05,23.57666]
[1778068900812,36.43,82503.21,0.0,-0.19931,9e-05,23.6174]
[1778068901028,36.43,82503.21,0.0,-0.19931,9e-05,23.6174]
[1778068901177,36.43,82503.01,0.0,-0.19934,9e-05,23.6191]
[1778068901242,36.43,82503.01,0.0,-0.19934,9e-05,23.6191]
[1778068901266,36.43,82503.01,0.0,-0.19934,9e-05,23.6191]
[1778068901348,36.43,82503.01,0.0,-0.19934,9e-05,23.6191]
[1778068901753,36.43,82503.01,0.0,-0.19934,9e-05,23.6191]
[1778068901935,36.43,82503.01,0.0,-0.19934,9e-05,23.6191]
[1778068901960,36.43,82503.01,0.0,-0.19934,9e-05,23.6191]
[1778068902046,36.43,82483.52,0.0,-0.20111,9e-05,23.73973]
[1778068902818,36.43,82483.52,0.0,-0.20111,9e-05,23.73973]
[1778068902857,36.43,82483.52,0.0,-0.20111,9e-05,23.73973]
[1778068902978,36.43,82483.52,0.0,-0.20111,9e-05,23.73973]
[1778068903074,36.43,82470.06,0.0,-0.20235,9e-05,23.82292]
[1778068903761,36.43,82470.06,0.0,-0.20235,9e-05,23.82292]
[1778068904702,36.43,82465.15,0.0,-0.2028,9e-05,23.85315]
[1778068904730,36.43,82465.15,0.0,-0.2028,9e-05,23.85315]
[1778068904865,36.43,82465.15,0.0,-0.2028,9e-05,23.85315]
[1778068904944,36.43,82466.75,0.0,-0.20265,9e-05,23.84351]
[1778068907308,36.43,82466.66,0.0,-0.20267,9e-05,23.8445]
[1778068907314,36.43,82466.66,0.0,-0.20267,9e-05,23.8445]
[1778068907801,36.43,82466.6,0.0,-0.20267,9e-05,23.84487]
[1778068909339,36.43,82465.54,0.0,-0.20278,9e-05,23.85183]
[1778068909347,36.43,82465.54,0.0,-0.20278,9e-05,23.85183]
[1778068909904,36.44,82464.85,0.0,-0.20284,9e-05,23.85628]
[1778068915030,36.44,82462.57,0.0,-0.20306,9e-05,23.87107]
[1778068918381,36.44,82463.65,0.0,-0.20297,9e-05,23.8651]
[1778068918455,36.44,82463.65,0.0,-0.20297,9e-05,23.8651]
[1778068918526,36.44,82463.65,0.0,-0.20297,9e-05,23.8651]
[1778068920268,36.44,82475.76,0.0,-0.20187,9e-05,23.79072]
[1778068920663,36.44,82475.76,0.0,-0.20187,9e-05,23.79072]
[1778068920894,36.44,82475.76,0.0,-0.20187,9e-05,23.79081]
[1778068921953,36.44,82475.76,0.0,-0.20187,9e-05,23.79081]
[1778068923023,36.44,82484.9,0.0,-0.20103,9e-05,23.7344]
[1778068923388,36.44,82486.31,0.0,-0.2009,9e-05,23.72571]
[1778068923399,36.44,82486.31,0.0,-0.2009,9e-05,23.72571]
[1778068923515,36.44,82486.31,0.0,-0.2009,9e-05,23.72571]
[1778068923575,36.44,82486.31,0.0,-0.2009,9e-05,23.72571]
[1778068923917,36.44,82486.31,0.0,-0.2009,9e-05,23.72571]
[1778068924238,36.44,82489.92,0.0,-0.20057,9e-05,23.70342]
[1778068925131,36.44,82489.92,0.0,-0.20057,9e-05,23.70342]
[1778068925467,36.44,82487.59,0.0,-0.20079,9e-05,23.71783]
[1778068925733,36.44,82487.59,0.0,-0.20079,9e-05,23.71783]
[1778068926049,36.44,82486.24,0.0,-0.20091,9e-05,23.72621]
[1778068927145,36.44,82486.24,0.0,-0.20091,9e-05,23.72621]
[1778068927227,36.44,82485.77,0.0,-0.20095,9e-05,23.72912]
[1778068927434,36.44,82485.77,0.0,-0.20095,9e-05,23.72912]
[1778068928325,36.44,82485.77,0.0,-0.20095,9e-05,23.72919]
[1778068928957,36.44,82484.1,0.0,-0.20111,9e-05,23.73949]
[1778068929584,36.44,82484.1,0.0,-0.20111,9e-05,23.73949]
[1778068930048,36.44,82475.28,0.0,-0.20191,9e-05,23.79397]
[1778068930602,36.44,82475.28,0.0,-0.20191,9e-05,23.79397]
[1778068933565,36.44,82470.5,0.0,-0.20235,9e-05,23.82358]
[1778068933993,36.44,82469.8,0.0,-0.20242,9e-05,23.82792]
[1778068939027,36.44,82468.02,0.0,-0.20259,9e-05,23.83972]
[1778068944098,36.44,82467.26,0.0,-0.20267,9e-05,23.8449]
[1778068944110,36.44,82465.94,0.0,-0.2028,9e-05,23.85335]
[1778068949100,36.45,82446.69,0.0,-0.20457,9e-05,23.97214]
[1778068953455,36.45,82451.2,0.0,-0.20414,9e-05,23.94097]
[1778068953483,36.45,82451.2,0.0,-0.20414,9e-05,23.94097]
[1778068955604,36.45,82461.83,0.0,-0.20316,9e-05,23.87577]
[1778068955615,36.45,82461.83,0.0,-0.20316,9e-05,23.87577]
[1778068956127,36.45,82461.83,0.0,-0.20316,9e-05,23.87577]
[1778068956151,36.45,82466.23,0.0,-0.20276,9e-05,23.84882]
[1778068957058,36.45,82466.23,0.0,-0.20276,9e-05,23.84882]
[1778068957154,36.45,82467.01,0.0,-0.20269,9e-05,23.84408]
[1778068959063,36.45,82475.83,0.0,-0.20188,9e-05,23.78985]
[1778068959174,36.45,82478.57,0.0,-0.20163,9e-05,23.77304]
[1778068960256,36.45,82478.57,0.0,-0.20163,9e-05,23.77304]
[1778068960301,36.45,82478.57,0.0,-0.20163,9e-05,23.77304]
[1778068960281,36.45,82473.74,0.0,-0.20208,9e-05,23.8029]
[1778068960648,36.45,82473.74,0.0,-0.20208,9e-05,23.8029]
[1778068961055,36.45,82473.74,0.0,-0.20208,9e-05,23.8029]
[1778068962028,36.45,82473.09,0.0,-0.20214,9e-05,23.80701]
[1778068962674,36.45,82470.44,0.0,-0.20238,9e-05,23.82354]
[1778068963912,36.45,82466.65,0.0,-0.20273,9e-05,23.84706]
[1778068969237,36.45,82463.44,0.0,-0.20304,9e-05,23.86775]
[1778068970472,36.45,82463.76,0.0,-0.20301,9e-05,23.86592]
[1778068970477,36.45,82463.76,0.0,-0.20301,9e-05,23.86592]
[1778068970813,36.45,82463.76,0.0,-0.20301,9e-05,23.86592]
[1778068971252,36.45,82463.89,0.0,-0.203,9e-05,23.86526]
[1778068971391,36.45,82463.89,0.0,-0.203,9e-05,23.86526]
[1778068973995,36.45,82460.99,0.0,-0.20327,9e-05,23.88322]
[1778068974003,36.45,82460.99,0.0,-0.20327,9e-05,23.88322]
[1778068974120,36.45,82460.99,0.0,-0.20327,9e-05,23.88322]
[1778068974273,36.45,82465.17,0.0,-0.20289,9e-05,23.85758]
[1778068975090,36.45,82465.17,0.0,-0.20289,9e-05,23.85758]
[1778068975096,36.45,82465.17,0.0,-0.20289,9e-05,23.85758]
[1778068975155,36.45,82465.17,0.0,-0.20289,9e-05,23.85758]
[1778068975281,36.45,82457.65,0.0,-0.20358,9e-05,23.90393]
[1778068975459,36.45,82457.65,0.0,-0.20358,9e-05,23.90393]
[1778068976053,36.45,82457.65,0.0,-0.20358,9e-05,23.90393]
[1778068976287,36.45,82445.15,0.0,-0.20473,9e-05,23.98074]
[1778068976533,36.45,82445.15,0.0,-0.20473,9e-05,23.98074]
[1778068977099,36.45,82445.15,0.0,-0.20473,9e-05,23.98074]
[1778068977102,36.45,82445.15,0.0,-0.20473,9e-05,23.98074]
[1778068978960,36.45,82440.53,0.0,-0.20516,9e-05,24.00898]
[1778068979023,36.45,82440.53,0.0,-0.20516,9e-05,24.00898]
[1778068979306,36.45,82440.87,0.0,-0.20513,9e-05,24.00683]
[1778068980043,36.45,82440.87,0.0,-0.20513,9e-05,24.00683]
[1778068980210,36.45,82440.87,0.0,-0.20513,9e-05,24.00683]
[1778068980265,36.45,82440.42,0.0,-0.20517,9e-05,24.00953]
[1778068982187,36.45,82434.19,0.0,-0.20574,9e-05,24.0477]
[1778068982288,36.45,82434.19,0.0,-0.20574,9e-05,24.0477]
[1778068982303,36.45,82429.28,0.0,-0.20619,9e-05,24.07758]
[1778068983662,36.45,82426.98,0.0,-0.20641,9e-05,24.09165]
[1778068983881,36.45,82426.98,0.0,-0.20641,9e-05,24.09165]
[1778068983889,36.45,82426.98,0.0,-0.20641,9e-05,24.09165]
[1778068984170,36.45,82426.98,0.0,-0.20641,9e-05,24.09165]
[1778068984631,36.45,82423.49,0.0,-0.20673,9e-05,24.11314]
[1778068985226,36.45,82423.49,0.0,-0.20673,9e-05,24.11314]
[1778068988659,36.45,82420.75,0.0,-0.20699,9e-05,24.13013]
[1778068992237,36.45,82419.57,0.0,-0.2071,9e-05,24.13753]
[1778068992402,36.45,82419.49,0.0,-0.20711,9e-05,24.13814]
[1778068997857,36.45,82426.45,0.0,-0.20647,9e-05,24.09582]
[1778069002343,36.45,82423.0,0.0,-0.20679,9e-05,24.11728]
[1778069003154,36.45,82421.52,0.0,-0.20693,9e-05,24.12634]
[1778069005875,36.45,82421.53,0.0,-0.20693,9e-05,24.12622]
[1778069006291,36.45,82421.57,0.0,-0.20693,9e-05,24.12586]
[1778069010453,36.45,82414.5,0.0,-0.20758,9e-05,24.16905]
[1778069010531,36.45,82414.5,0.0,-0.20758,9e-05,24.16905]
[1778069011180,36.45,82414.81,0.0,-0.20753,9e-05,24.16354]
[1778069012456,36.45,82416.87,0.0,-0.20734,9e-05,24.15081]
[1778069012471,36.45,82416.87,0.0,-0.20734,9e-05,24.15081]
[1778069012541,36.45,82416.87,0.0,-0.20734,9e-05,24.15081]
[1778069017636,36.45,82423.78,0.0,-0.20669,9e-05,24.10803]
[1778069018522,36.45,82424.78,0.0,-0.2066,9e-05,24.10182]
[1778069022567,36.45,82420.32,0.0,-0.207,9e-05,24.12843]
[1778069024598,36.45,82418.74,0.0,-0.20714,9e-05,24.13756]
[1778069024689,36.45,82415.2,0.0,-0.20746,9e-05,24.15892]
[1778069026114,36.45,82415.2,0.0,-0.20746,9e-05,24.15892]
[1778069026144,36.45,82415.63,0.0,-0.20742,9e-05,24.15573]
[1778069030664,36.44,82412.76,0.0,-0.20767,9e-05,24.17251]
[1778069030672,36.44,82412.76,0.0,-0.20767,9e-05,24.17251]
[1778069030756,36.44,82410.75,0.0,-0.20786,9e-05,24.18478]
[1778069032461,36.44,82410.75,0.0,-0.20786,9e-05,24.1846]
[1778069032642,36.44,82410.75,0.0,-0.20786,9e-05,24.1846]
[1778069032716,36.44,82410.75,0.0,-0.20786,9e-05,24.1846]
[1778069032816,36.44,82410.75,0.0,-0.20786,9e-05,24.1846]
[1778069034713,36.44,82402.03,0.0,-0.20867,9e-05,24.23753]
[1778069034718,36.44,82402.03,0.0,-0.20867,9e-05,24.23753]
[1778069034724,36.44,82402.03,0.0,-0.20867,9e-05,24.23753]
[1778069034752,36.44,82402.03,0.0,-0.20867,9e-05,24.23753]
[1778069034854,36.44,82397.32,0.0,-0.2091,9e-05,24.26623]
[1778069036076,36.44,82397.32,0.0,-0.2091,9e-05,24.26623]
[1778069036109,36.44,82397.32,0.0,-0.2091,9e-05,24.26623]
[1778069036733,36.44,82400.73,0.0,-0.20878,9e-05,24.24519]
[1778069037026,36.44,82400.73,0.0,-0.20878,9e-05,24.24519]
[1778069037308,36.44,82399.31,0.0,-0.20891,9e-05,24.25373]
[1778069038766,36.44,82399.38,0.0,-0.20891,9e-05,24.25318]
[1778069040790,36.44,82394.99,0.0,-0.20931,9e-05,24.27966]
[1778069041007,36.44,82394.99,0.0,-0.20931,9e-05,24.27966]
[1778069041216,36.44,82394.99,0.0,-0.20931,9e-05,24.27966]
[1778069042806,36.44,82394.31,0.0,-0.20937,9e-05,24.28366]
[1778069043204,36.44,82394.31,0.0,-0.20937,9e-05,24.28366]
[1778069043220,36.44,82393.84,0.0,-0.20941,9e-05,24.28622]
[1778069043777,36.44,82393.84,0.0,-0.20941,9e-05,24.28622]
[1778069044196,36.44,82393.84,0.0,-0.20941,9e-05,24.28622]
[1778069044732,36.44,82393.92,0.0,-0.2094,9e-05,24.28559]
[1778069045906,36.44,82393.92,0.0,-0.2094,9e-05,24.28559]
[1778069046883,36.44,82393.59,0.0,-0.20943,9e-05,24.28732]
[1778069047268,36.44,82393.59,0.0,-0.20943,9e-05,24.28732]
[1778069048560,36.44,82393.64,0.0,-0.20942,9e-05,24.28688]
[1778069048803,36.44,82392.86,0.0,-0.20949,9e-05,24.2915]
[1778069053830,36.44,82393.04,0.0,-0.20947,9e-05,24.28974]
[1778069058893,36.44,82394.82,0.0,-0.2093,9e-05,24.27851]
[1778069064907,36.43,82395.52,0.0,-0.20922,9e-05,24.27351]
[1778069069942,36.43,82397.2,0.0,-0.20906,9e-05,24.26283]
[1778069074978,36.43,82397.19,0.0,-0.20903,9e-05,24.25895]
[1778069080022,36.43,82397.32,0.0,-0.20901,9e-05,24.25784]
[1778069085050,36.43,82398.27,0.0,-0.20892,9e-05,24.25196]
[1778069088003,36.43,82399.29,0.0,-0.20883,9e-05,24.24574]
[1778069088377,36.43,82380.41,0.0,-0.2106,9e-05,24.36067]
[1778069088807,36.43,82380.41,0.0,-0.2106,9e-05,24.36067]
[1778069089384,36.43,82380.41,0.0,-0.2106,9e-05,24.36067]
[1778069089449,36.43,82374.88,0.0,-0.21112,9e-05,24.3944]
[1778069090339,36.43,82374.88,0.0,-0.21112,9e-05,24.3944]
[1778069090387,36.43,82374.88,0.0,-0.21112,9e-05,24.3944]
[1778069090415,36.43,82371.52,0.0,-0.21144,9e-05,24.4148]
[1778069091364,36.43,82371.52,0.0,-0.21144,9e-05,24.4148]
[1778069092369,36.43,82371.17,0.0,-0.21147,9e-05,24.41682]
[1778069092928,36.43,82371.17,0.0,-0.21147,9e-05,24.41682]
[1778069094164,36.43,82371.25,0.0,-0.21146,9e-05,24.41626]
[1778069095402,36.43,82371.48,0.0,-0.21144,9e-05,24.4148]
[1778069095418,36.43,82370.8,0.0,-0.2115,9e-05,24.41886]
[1778069097422,36.43,82370.8,0.0,-0.2115,9e-05,24.41879]
[1778069098148,36.43,82373.73,0.0,-0.21122,9e-05,24.40074]
[1778069100233,36.43,82374.02,0.0,-0.21119,9e-05,24.39884]
[1778069103490,36.43,82385.23,0.0,-0.21013,9e-05,24.33031]
[1778069104190,36.43,82385.39,0.0,-0.21011,9e-05,24.32926]
[1778069109227,36.43,82386.7,0.0,-0.20998,9e-05,24.32087]
[1778069114249,36.43,82383.0,0.0,-0.21033,9e-05,24.34298]
[1778069115629,36.43,82380.48,0.0,-0.21056,9e-05,24.3581]
[1778069116275,36.43,82374.73,0.0,-0.2111,9e-05,24.39296]
[1778069117671,36.43,82367.82,0.0,-0.21175,9e-05,24.43478]
[1778069118373,36.43,82365.92,0.0,-0.21192,9e-05,24.44613]
[1778069119768,36.43,82365.92,0.0,-0.21192,9e-05,24.44597]
[1778069120230,36.43,82365.92,0.0,-0.21192,9e-05,24.44597]
[1778069120792,36.42,82366.56,0.0,-0.21186,9e-05,24.4419]
[1778069121697,36.42,82366.92,0.0,-0.21182,9e-05,24.43954]
[1778069122317,36.42,82367.16,0.0,-0.2118,9e-05,24.43791]
[1778069127352,36.42,82371.44,0.0,-0.21139,9e-05,24.41162]
[1778069129779,36.42,82372.89,0.0,-0.21125,9e-05,24.40267]
[1778069129786,36.42,82372.89,0.0,-0.21125,9e-05,24.40267]
[1778069130374,36.42,82372.89,0.0,-0.21125,9e-05,24.40261]
[1778069130691,36.42,82372.89,0.0,-0.21125,9e-05,24.40261]
[1778069131804,36.42,82372.46,0.0,-0.21127,9e-05,24.40164]
[1778069132389,36.42,82372.64,0.0,-0.21125,9e-05,24.40054]
[1778069133384,36.42,82372.64,0.0,-0.21125,9e-05,24.40054]
[1778069133827,36.42,82372.64,0.0,-0.21125,9e-05,24.40052]
[1778069134201,36.42,82372.64,0.0,-0.21125,9e-05,24.40052]
[1778069134473,36.42,82372.77,0.0,-0.21124,9e-05,24.3997]
[1778069135099,36.42,82372.77,0.0,-0.21124,9e-05,24.3997]
[1778069135182,36.42,82372.77,0.0,-0.21124,9e-05,24.3997]
[1778069135200,36.42,82372.77,0.0,-0.21124,9e-05,24.3997]
[1778069135423,36.42,82361.83,0.0,-0.21227,9e-05,24.46608]
[1778069135666,36.42,82361.83,0.0,-0.21227,9e-05,24.46608]
[1778069136326,36.42,82361.83,0.0,-0.21227,9e-05,24.46608]
[1778069136433,36.42,82346.62,0.0,-0.21371,9e-05,24.55841]
[1778069136661,36.42,82346.62,0.0,-0.21371,9e-05,24.55841]
[1778069136728,36.42,82346.62,0.0,-0.21371,9e-05,24.55841]
[1778069137170,36.42,82346.62,0.0,-0.21371,9e-05,24.55841]
[1778069137433,36.42,82347.32,0.0,-0.21365,9e-05,24.55435]
[1778069137810,36.42,82347.32,0.0,-0.21365,9e-05,24.55435]
[1778069138440,36.42,82362.03,0.0,-0.21226,9e-05,24.4654]
[1778069138729,36.42,82362.03,0.0,-0.21226,9e-05,24.4654]
[1778069139887,36.42,82362.75,0.0,-0.21219,9e-05,24.46112]
[1778069143988,36.43,82360.36,0.0,-0.21243,9e-05,24.47626]
[1778069143998,36.43,82360.36,0.0,-0.21243,9e-05,24.47626]
[1778069144473,36.43,82360.36,0.0,-0.21243,9e-05,24.47645]
[1778069149769,36.43,82362.97,0.0,-0.2122,9e-05,24.46153]
[1778069150071,36.43,82362.97,0.0,-0.2122,9e-05,24.46153]
[1778069150192,36.43,82362.97,0.0,-0.2122,9e-05,24.46153]
[1778069150228,36.43,82366.23,0.0,-0.21189,9e-05,24.44176]
[1778069150793,36.43,82366.23,0.0,-0.21189,9e-05,24.44176]
[1778069150838,36.43,82366.23,0.0,-0.21189,9e-05,24.44176]
[1778069152679,36.43,82386.27,0.0,-0.21001,9e-05,24.32016]
[1778069152701,36.43,82386.27,0.0,-0.21001,9e-05,24.32016]
[1778069152753,36.43,82388.14,0.0,-0.20983,9e-05,24.30882]
[1778069153736,36.43,82388.14,0.0,-0.20983,9e-05,24.30882]
[1778069153741,36.43,82388.14,0.0,-0.20983,9e-05,24.30882]
[1778069154346,36.43,82388.1,0.0,-0.20984,9e-05,24.30926]
[1778069158127,36.43,82393.42,0.0,-0.20934,9e-05,24.27705]
[1778069158188,36.43,82390.93,0.0,-0.20958,9e-05,24.29247]
[1778069159752,36.43,82390.93,0.0,-0.20958,9e-05,24.29247]
[1778069159951,36.43,82390.93,0.0,-0.20958,9e-05,24.29247]
[1778069160450,36.43,82390.93,0.0,-0.20958,9e-05,24.29247]
[1778069160436,36.43,82391.39,0.0,-0.20954,9e-05,24.28979]
[1778069160528,36.43,82391.39,0.0,-0.20954,9e-05,24.28979]
[1778069160753,36.43,82391.39,0.0,-0.20954,9e-05,24.28979]
[1778069160901,36.43,82391.39,0.0,-0.20954,9e-05,24.28979]
[1778069161371,36.43,82372.64,0.0,-0.2113,9e-05,24.4041]
[1778069161551,36.43,82372.64,0.0,-0.2113,9e-05,24.4041]
[1778069161929,36.43,82372.64,0.0,-0.2113,9e-05,24.4041]
[1778069162227,36.43,82372.64,0.0,-0.2113,9e-05,24.4041]
[1778069162230,36.43,82372.64,0.0,-0.2113,9e-05,24.4041]
[1778069162319,36.43,82372.64,0.0,-0.2113,9e-05,24.4041]
[1778069162327,36.43,82372.64,0.0,-0.2113,9e-05,24.4041]
[1778069162410,36.43,82372.64,0.0,-0.2113,9e-05,24.4041]
[1778069162417,36.43,82350.83,0.0,-0.21337,9e-05,24.53672]
[1778069162842,36.43,82350.83,0.0,-0.21337,9e-05,24.53672]
[1778069162872,36.43,82350.83,0.0,-0.21337,9e-05,24.53672]
[1778069162874,36.43,82350.83,0.0,-0.21337,9e-05,24.53672]
[1778069162909,36.43,82346.73,0.0,-0.21376,9e-05,24.56181]
[1778069163532,36.43,82346.73,0.0,-0.21376,9e-05,24.56181]
[1778069163535,36.43,82346.73,0.0,-0.21376,9e-05,24.56181]
[1778069163550,36.43,82346.73,0.0,-0.21376,9e-05,24.56181]
[1778069164250,36.43,82346.73,0.0,-0.21376,9e-05,24.56181]
[1778069164316,36.43,82349.09,0.0,-0.21354,9e-05,24.54767]
[1778069168240,36.43,82349.47,0.0,-0.21351,9e-05,24.54577]
[1778069168268,36.43,82349.47,0.0,-0.21351,9e-05,24.54577]
[1778069168441,36.43,82349.47,0.0,-0.21351,9e-05,24.54577]
[1778069168466,36.44,82352.23,0.0,-0.21325,9e-05,24.52933]
[1778069168866,36.44,82352.23,0.0,-0.21325,9e-05,24.52933]
[1778069169918,36.44,82353.44,0.0,-0.21314,9e-05,24.52201]
[1778069170243,36.44,82353.44,0.0,-0.21314,9e-05,24.52201]
[1778069170317,36.44,82351.55,0.0,-0.21332,9e-05,24.5336]
[1778069174279,36.44,82354.59,0.0,-0.21304,9e-05,24.51564]
[1778069174284,36.44,82354.59,0.0,-0.21304,9e-05,24.51564]
[1778069174382,36.44,82354.59,0.0,-0.21304,9e-05,24.51564]
[1778069174481,36.44,82355.24,0.0,-0.21298,9e-05,24.51202]
[1778069179727,36.44,82349.94,0.0,-0.21349,9e-05,24.54472]
[1778069185308,36.44,82349.67,0.0,-0.21352,9e-05,24.54673]
[1778069185318,36.44,82351.37,0.0,-0.21337,9e-05,24.53655]
[1778069190804,36.44,82350.57,0.0,-0.21345,9e-05,24.542]
[1778069191694,36.44,82350.57,0.0,-0.21345,9e-05,24.542]
[1778069192475,36.44,82350.57,0.0,-0.21345,9e-05,24.542]
[1778069192482,36.44,82350.57,0.0,-0.21345,9e-05,24.542]
[1778069192941,36.44,82349.99,0.0,-0.21349,9e-05,24.54211]
[1778069194495,36.44,82349.99,0.0,-0.21349,9e-05,24.54211]
[1778069194505,36.44,82349.66,0.0,-0.21352,9e-05,24.54418]
[1778069195177,36.44,82349.66,0.0,-0.21352,9e-05,24.54418]
[1778069196516,36.44,82349.47,0.0,-0.21354,9e-05,24.5454]
[1778069196847,36.44,82349.04,0.0,-0.21358,9e-05,24.54815]
[1778069197556,36.44,82349.04,0.0,-0.21358,9e-05,24.54815]
[1778069197800,36.44,82349.04,0.0,-0.21358,9e-05,24.54815]
[1778069197860,36.44,82350.11,0.0,-0.21348,9e-05,24.54174]
[1778069199375,36.44,82350.11,0.0,-0.21348,9e-05,24.54174]
[1778069200696,36.44,82348.84,0.0,-0.2136,9e-05,24.54959]
[1778069201199,36.44,82348.84,0.0,-0.2136,9e-05,24.54959]
[1778069201388,36.44,82336.72,0.0,-0.21475,0.0001,24.62282]
[1778069202143,36.44,82336.72,0.0,-0.21475,0.0001,24.62282]
[1778069202159,36.44,82336.72,0.0,-0.21475,0.0001,24.62282]
[1778069202304,36.44,82336.72,0.0,-0.21475,0.0001,24.62282]
[1778069202348,36.44,82336.72,0.0,-0.21475,0.0001,24.62282]
[1778069202449,36.44,82330.26,0.0,-0.21537,0.0001,24.66179]
[1778069202713,36.44,82330.26,0.0,-0.21537,0.0001,24.66179]
[1778069203590,36.44,82330.26,0.0,-0.21537,0.0001,24.66177]
[1778069204639,36.44,82332.06,0.0,-0.2152,0.0001,24.65092]
[1778069204662,36.44,82332.06,0.0,-0.2152,0.0001,24.65092]
[1778069205455,36.44,82332.06,0.0,-0.2152,0.0001,24.65092]
[1778069205492,36.44,82332.06,0.0,-0.2152,0.0001,24.65092]
[1778069205532,36.44,82332.39,0.0,-0.21517,0.0001,24.64893]
[1778069206657,36.44,82336.36,0.0,-0.21479,0.0001,24.625]
[1778069207226,36.44,82339.65,0.0,-0.21448,9e-05,24.60519]
[1778069212700,36.44,82348.67,0.0,-0.21363,9e-05,24.55113]
[1778069214727,36.45,82346.31,0.0,-0.21385,9e-05,24.56555]
[1778069220015,36.45,82338.03,0.0,-0.21464,9e-05,24.6155]
[1778069224371,36.44,82332.79,0.0,-0.21514,0.0001,24.64699]
[1778069224465,36.44,82332.27,0.0,-0.21518,0.0001,24.65007]
[1778069224843,36.44,82332.27,0.0,-0.21518,0.0001,24.65007]
[1778069224848,36.44,82332.27,0.0,-0.21518,0.0001,24.65007]
[1778069224878,36.44,82332.27,0.0,-0.21518,0.0001,24.65007]
[1778069225047,36.44,82332.27,0.0,-0.21518,0.0001,24.65002]
[1778069229242,36.44,82320.53,0.0,-0.2163,0.0001,24.7204]
[1778069235115,36.44,82319.87,0.0,-0.21636,0.0001,24.72453]
[1778069240150,36.44,82323.24,0.0,-0.21604,0.0001,24.7044]
[1778069243086,36.44,82322.66,0.0,-0.2161,0.0001,24.70797]
[1778069243287,36.44,82322.66,0.0,-0.2161,0.0001,24.70797]
[1778069243463,36.44,82323.7,0.0,-0.216,0.0001,24.70175]
[1778069244699,36.44,82325.95,0.0,-0.21579,0.0001,24.68824]
[1778069244706,36.44,82325.95,0.0,-0.21579,0.0001,24.68824]
[1778069247961,36.45,82326.34,0.0,-0.21575,0.0001,24.68604]
[1778069247974,36.45,82326.34,0.0,-0.21575,0.0001,24.68604]
[1778069249166,36.45,82332.54,0.0,-0.21516,0.0001,24.64875]
[1778069249172,36.45,82332.54,0.0,-0.21516,0.0001,24.64875]
[1778069249218,36.45,82332.54,0.0,-0.21516,0.0001,24.64872]
[1778069250448,36.45,82332.54,0.0,-0.21516,0.0001,24.64872]
[1778069253411,36.45,82346.76,0.0,-0.21379,9e-05,24.55944]
[1778069255550,36.45,82349.26,0.0,-0.21356,9e-05,24.54433]
[1778069256233,36.45,82348.77,0.0,-0.2136,9e-05,24.54732]
[1778069258680,36.45,82350.0,0.0,-0.21349,9e-05,24.53995]
[1778069263703,36.45,82356.31,0.0,-0.2129,9e-05,24.50211]
[1778069265176,36.45,82358.62,0.0,-0.21268,9e-05,24.48821]
[1778069265216,36.45,82358.62,0.0,-0.21268,9e-05,24.48821]
[1778069265308,36.45,82358.62,0.0,-0.21268,9e-05,24.48821]
[1778069265329,36.45,82359.31,0.0,-0.21262,9e-05,24.48413]
[1778069270364,36.45,82370.44,0.0,-0.21157,9e-05,24.41672]
[1778069274116,36.45,82371.51,0.0,-0.21147,9e-05,24.41026]
[1778069274392,36.45,82371.8,0.0,-0.21144,9e-05,24.40851]
[1778069274640,36.45,82371.8,0.0,-0.21144,9e-05,24.40851]
[1778069274646,36.45,82371.8,0.0,-0.21144,9e-05,24.40851]
[1778069274659,36.45,82371.8,0.0,-0.21144,9e-05,24.40851]
[1778069274923,36.45,82371.8,0.0,-0.21144,9e-05,24.40851]
[1778069275399,36.45,82377.33,0.0,-0.21092,9e-05,24.37488]
[1778069277469,36.45,82387.75,0.0,-0.20994,9e-05,24.31152]
[1778069277498,36.45,82387.75,0.0,-0.20994,9e-05,24.31152]
[1778069277516,36.45,82392.6,0.0,-0.20949,9e-05,24.28207]
[1778069281168,36.45,82396.23,0.0,-0.20915,9e-05,24.26025]
[1778069281441,36.45,82395.91,0.0,-0.20918,9e-05,24.26232]
[1778069286477,36.45,82393.68,0.0,-0.2094,9e-05,24.27645]
[1778069291510,36.45,82392.91,0.0,-0.20948,9e-05,24.28178]
[1778069296547,36.45,82400.22,0.0,-0.20881,9e-05,24.23812]
[1778069302588,36.45,82405.25,0.0,-0.20835,9e-05,24.20818]
[1778069307623,36.46,82405.17,0.0,-0.20837,9e-05,24.20963]
[1778069312660,36.46,82406.12,0.0,-0.20828,9e-05,24.20122]
[1778069317695,36.46,82404.91,0.0,-0.20841,9e-05,24.20961]
[1778069322699,36.46,82402.52,0.0,-0.20864,9e-05,24.225]
[1778069327847,36.47,82406.85,0.0,-0.20825,9e-05,24.19961]
[1778069333203,36.47,82400.89,0.0,-0.20882,9e-05,24.23687]
[1778069338424,36.47,82400.33,0.0,-0.20889,9e-05,24.24121]
[1778069344034,36.47,82399.93,0.0,-0.20894,9e-05,24.24485]
[1778069345219,36.47,82398.02,0.0,-0.20912,9e-05,24.25668]
[1778069345279,36.47,82390.82,0.0,-0.2098,9e-05,24.30067]
[1778069347014,36.48,82374.08,0.0,-0.21138,9e-05,24.40268]
[1778069350791,36.48,82370.98,0.0,-0.21167,9e-05,24.42171]
[1778069351939,36.48,82368.19,0.0,-0.21193,9e-05,24.43867]
[1778069352134,36.48,82368.19,0.0,-0.21193,9e-05,24.43867]
[1778069352654,36.48,82364.45,0.0,-0.21229,9e-05,24.46136]
[1778069359347,36.48,82364.0,0.0,-0.21234,9e-05,24.46458]
[1778069360370,36.48,82357.66,0.0,-0.21294,9e-05,24.50312]
[1778069360579,36.48,82355.15,0.0,-0.21318,9e-05,24.51834]
[1778069361948,36.48,82355.15,0.0,-0.21318,9e-05,24.51837]
[1778069362381,36.48,82355.15,0.0,-0.21318,9e-05,24.51837]
[1778069362554,36.48,82354.35,0.0,-0.21325,9e-05,24.52324]
[1778069368047,36.48,82364.85,0.0,-0.21226,9e-05,24.45984]
[1778069373415,36.48,82362.88,0.0,-0.21243,9e-05,24.46831]
[1778069376534,36.48,82363.88,0.0,-0.21234,9e-05,24.46232]
[1778069376537,36.48,82363.51,0.0,-0.21237,9e-05,24.46459]
[1778069381821,36.48,82364.31,0.0,-0.2123,9e-05,24.45987]
[1778069387962,36.48,82363.18,0.0,-0.21241,9e-05,24.46686]
[1778069388691,36.48,82363.18,0.0,-0.21241,9e-05,24.46686]
[1778069388767,36.48,82363.18,0.0,-0.21241,9e-05,24.46686]
[1778069388820,36.48,82362.81,0.0,-0.21244,9e-05,24.46911]
[1778069388834,36.48,82362.81,0.0,-0.21244,9e-05,24.46911]
[1778069389483,36.48,82356.35,0.0,-0.21305,9e-05,24.50819]
[1778069395063,36.48,82352.65,0.0,-0.21341,9e-05,24.53081]
[1778069400289,36.48,82355.56,0.0,-0.21314,9e-05,24.51404]
[1778069400293,36.48,82355.56,0.0,-0.21314,9e-05,24.51404]
[1778069400807,36.48,82353.44,0.0,-0.21335,9e-05,24.52693]
[1778069401280,36.48,82353.44,0.0,-0.21335,9e-05,24.52702]
[1778069404639,36.48,82339.07,0.0,-0.21471,9e-05,24.61377]
[1778069404852,36.48,82339.07,0.0,-0.21471,9e-05,24.61377]
[1778069405530,36.48,82334.09,0.0,-0.21518,0.0001,24.64373]
[1778069411350,36.48,82334.91,0.0,-0.2151,0.0001,24.6385]
[1778069416404,36.48,82337.07,0.0,-0.21489,9e-05,24.62536]
[1778069422242,36.48,82334.4,0.0,-0.21514,0.0001,24.6412]
[1778069422704,36.48,82334.4,0.0,-0.21514,0.0001,24.6412]
[1778069422777,36.48,82331.65,0.0,-0.2154,0.0001,24.65771]
[1778069423655,36.48,82331.65,0.0,-0.2154,0.0001,24.65771]
[1778069423674,36.48,82325.32,0.0,-0.21601,0.0001,24.69581]
[1778069424586,36.48,82325.32,0.0,-0.21601,0.0001,24.69581]
[1778069425074,36.48,82318.13,0.0,-0.21669,0.0001,24.7391]
[1778069425501,36.48,82317.21,0.0,-0.21678,0.0001,24.74468]
[1778069428398,36.48,82316.62,0.0,-0.21684,0.0001,24.74812]
[1778069428488,36.48,82317.19,0.0,-0.21678,0.0001,24.74464]
[1778069429054,36.48,82317.19,0.0,-0.21678,0.0001,24.74464]
[1778069429117,36.48,82317.19,0.0,-0.21678,0.0001,24.74464]
[1778069429178,36.48,82317.19,0.0,-0.21678,0.0001,24.74464]
[1778069431175,36.48,82322.7,0.0,-0.21625,0.0001,24.71146]
[1778069431492,36.48,82327.08,0.0,-0.21582,0.0001,24.68157]
[1778069436527,36.48,82328.12,0.0,-0.21572,0.0001,24.67541]
[1778069441561,36.48,82332.73,0.0,-0.21528,0.0001,24.64778]
[1778069445280,36.48,82332.74,0.0,-0.21528,0.0001,24.64777]
[1778069445589,36.48,82334.4,0.0,-0.21512,0.0001,24.63779]
[1778069449291,36.48,82337.92,0.0,-0.21479,9e-05,24.61667]
[1778069449320,36.48,82337.92,0.0,-0.21479,9e-05,24.61667]
[1778069449328,36.48,82337.92,0.0,-0.21479,9e-05,24.61667]
[1778069449618,36.48,82341.35,0.0,-0.21447,9e-05,24.59603]
[1778069454654,36.48,82350.39,0.0,-0.21361,9e-05,24.54158]
[1778069455382,36.48,82351.25,0.0,-0.21353,9e-05,24.53643]
[1778069455662,36.48,82351.53,0.0,-0.2135,9e-05,24.53471]
[1778069456324,36.48,82351.53,0.0,-0.2135,9e-05,24.53471]
[1778069456886,36.48,82351.89,0.0,-0.21347,9e-05,24.53251]
[1778069457430,36.48,82351.89,0.0,-0.21347,9e-05,24.53251]
[1778069457701,36.48,82352.49,0.0,-0.21341,9e-05,24.52885]
[1778069462709,36.48,82350.97,0.0,-0.21355,9e-05,24.53787]
[1778069463468,36.48,82350.97,0.0,-0.21355,9e-05,24.53787]
[1778069463812,36.48,82351.17,0.0,-0.21353,9e-05,24.53661]
[1778069464944,36.48,82350.96,0.0,-0.21355,9e-05,24.53782]
[1778069465493,36.48,82350.96,0.0,-0.21355,9e-05,24.53782]
[1778069465790,36.48,82339.07,0.0,-0.21468,9e-05,24.60948]
[1778069469132,36.48,82332.82,0.0,-0.21527,0.0001,24.64712]
[1778069469759,36.48,82331.93,0.0,-0.21536,0.0001,24.65252]
[1778069469868,36.48,82331.93,0.0,-0.21536,0.0001,24.65252]
[1778069469950,36.48,82331.93,0.0,-0.21536,0.0001,24.65252]
[1778069470767,36.48,82332.99,0.0,-0.21526,0.0001,24.64609]
[1778069471564,36.48,82332.99,0.0,-0.21526,0.0001,24.64609]
[1778069471773,36.48,82339.89,0.0,-0.2146,9e-05,24.60446]
[1778069471894,36.48,82339.89,0.0,-0.2146,9e-05,24.60446]
[1778069476920,36.48,82348.45,0.0,-0.21379,9e-05,24.55294]
[1778069479323,36.48,82349.24,0.0,-0.21372,9e-05,24.54823]
[1778069480161,36.48,82347.05,0.0,-0.21392,9e-05,24.56147]
[1778069480836,36.48,82343.0,0.0,-0.21431,9e-05,24.58591]
[1778069485873,36.48,82339.95,0.0,-0.21459,9e-05,24.60412]
[1778069490905,36.48,82337.75,0.0,-0.2148,9e-05,24.61711]
[1778069496193,36.48,82338.21,0.0,-0.21473,9e-05,24.61063]
[1778069500171,36.48,82331.71,0.0,-0.21535,0.0001,24.64954]
[1778069501910,36.48,82330.15,0.0,-0.21549,0.0001,24.65879]
[1778069501913,36.48,82330.15,0.0,-0.21549,0.0001,24.65879]
[1778069502086,36.48,82329.6,0.0,-0.21554,0.0001,24.66203]
[1778069503941,36.48,82329.6,0.0,-0.21554,0.0001,24.66196]
[1778069504017,36.48,82329.38,0.0,-0.21556,0.0001,24.66322]
[1778069508872,36.48,82326.96,0.0,-0.21579,0.0001,24.6776]
[1778069508876,36.48,82326.96,0.0,-0.21579,0.0001,24.6776]
[1778069509662,36.48,82327.68,0.0,-0.21572,0.0001,24.67321]
[1778069510014,36.48,82331.93,0.0,-0.21532,0.0001,24.64758]
[1778069510489,36.48,82335.51,0.0,-0.21498,0.0001,24.626]
[1778069516073,36.48,82333.7,0.0,-0.21515,0.0001,24.63676]
[1778069516080,36.48,82333.7,0.0,-0.21515,0.0001,24.63676]
[1778069516174,36.48,82333.66,0.0,-0.21515,0.0001,24.63697]
[1778069522123,36.48,82334.48,0.0,-0.21507,0.0001,24.63186]
[1778069523155,36.48,82334.48,0.0,-0.21507,0.0001,24.63186]
[1778069523165,36.48,82334.48,0.0,-0.21507,0.0001,24.63186]
[1778069523236,36.48,82330.21,0.0,-0.21547,0.0001,24.65755]
[1778069529173,36.48,82326.07,0.0,-0.21587,0.0001,24.68221]
[1778069531923,36.48,82323.62,0.0,-0.2161,0.0001,24.69689]
[1778069532017,36.48,82323.5,0.0,-0.21611,0.0001,24.69756]
[1778069532025,36.48,82323.5,0.0,-0.21611,0.0001,24.69756]
[1778069532194,36.48,82323.44,0.0,-0.21611,0.0001,24.69787]
[1778069534102,36.48,82323.31,0.0,-0.21613,0.0001,24.6986]
[1778069534820,36.48,82323.31,0.0,-0.21613,0.0001,24.6986]
[1778069537813,36.48,82320.53,0.0,-0.21639,0.0001,24.71521]
[1778069537856,36.48,82320.9,0.0,-0.21635,0.0001,24.71296]
[1778069543274,36.48,82321.2,0.0,-0.21632,0.0001,24.71105]
[1778069548307,36.47,82318.75,0.0,-0.21655,0.0001,24.72562]
[1778069553364,36.47,82319.32,0.0,-0.21648,0.0001,24.71849]
[1778069558380,36.47,82319.2,0.0,-0.21649,0.0001,24.71908]
[1778069564528,36.47,82318.84,0.0,-0.21652,0.0001,24.72115]
[1778069564865,36.47,82319.77,0.0,-0.21643,0.0001,24.71553]
[1778069568386,36.47,82319.24,0.0,-0.21648,0.0001,24.71874]
[1778069568402,36.47,82319.24,0.0,-0.21648,0.0001,24.71874]
[1778069568681,36.47,82319.24,0.0,-0.21648,0.0001,24.71874]
[1778069568757,36.47,82317.33,0.0,-0.21666,0.0001,24.7302]
[1778069570723,36.47,82317.33,0.0,-0.21666,0.0001,24.73018]
[1778069571785,36.47,82306.42,0.0,-0.21771,0.0001,24.79568]
[1778069574743,36.47,82312.3,0.0,-0.21715,0.0001,24.76052]
[1778069576763,36.47,82313.07,0.0,-0.21708,0.0001,24.75601]
[1778069580309,36.47,82311.39,0.0,-0.21724,0.0001,24.76609]
[1778069581408,36.47,82310.42,0.0,-0.21733,0.0001,24.77193]
[1778069581560,36.47,82310.42,0.0,-0.21733,0.0001,24.77193]
[1778069582722,36.47,82314.57,0.0,-0.21693,0.0001,24.74705]
[1778069582730,36.47,82314.57,0.0,-0.21693,0.0001,24.74705]
[1778069582772,36.47,82332.81,0.0,-0.21519,0.0001,24.63735]
[1778069588601,36.48,82339.33,0.0,-0.21458,9e-05,24.59843]
[1778069593636,36.48,82338.75,0.0,-0.21464,9e-05,24.6024]
[1778069598672,36.48,82337.88,0.0,-0.21473,9e-05,24.60798]
[1778069603931,36.48,82338.45,0.0,-0.21468,9e-05,24.60482]
[1778069609478,36.48,82337.27,0.0,-0.21479,9e-05,24.61223]
[1778069614794,36.48,82337.28,0.0,-0.21478,9e-05,24.60884]
[1778069617295,36.48,82329.12,0.0,-0.21555,0.0001,24.658]
[1778069619238,36.48,82326.47,0.0,-0.21581,0.0001,24.67392]
[1778069619426,36.48,82326.47,0.0,-0.21581,0.0001,24.67392]
[1778069619430,36.48,82326.47,0.0,-0.21581,0.0001,24.67392]
[1778069619922,36.48,82326.75,0.0,-0.21578,0.0001,24.67222]
[1778069624978,36.48,82326.67,0.0,-0.21579,0.0001,24.67263]
[1778069630619,36.48,82326.75,0.0,-0.21578,0.0001,24.67207]
[1778069633290,36.48,82328.66,0.0,-0.21559,0.0001,24.66055]
[1778069633917,36.48,82329.69,0.0,-0.2155,0.0001,24.65435]
[1778069638901,36.48,82334.17,0.0,-0.21507,0.0001,24.62744]
[1778069638988,36.48,82327.33,0.0,-0.21572,0.0001,24.66863]
[1778069641862,36.48,82331.17,0.0,-0.21536,0.0001,24.64549]
[1778069641895,36.48,82331.17,0.0,-0.21536,0.0001,24.64549]
[1778069642511,36.48,82334.47,0.0,-0.21504,0.0001,24.62561]
[1778069642580,36.48,82334.47,0.0,-0.21504,0.0001,24.62561]
[1778069642609,36.48,82334.47,0.0,-0.21504,0.0001,24.62561]
[1778069642765,36.48,82334.47,0.0,-0.21504,0.0001,24.62561]
[1778069643029,36.48,82346.14,0.0,-0.21393,9e-05,24.55529]
[1778069644590,36.48,82347.06,0.0,-0.21384,9e-05,24.54952]
[1778069644994,36.48,82361.07,0.0,-0.21252,9e-05,24.46486]
[1778069646305,36.48,82361.62,0.0,-0.21247,9e-05,24.46162]
[1778069647589,36.48,82367.06,0.0,-0.21195,9e-05,24.42863]
[1778069648018,36.48,82371.14,0.0,-0.21157,9e-05,24.4039]
[1778069648070,36.48,82371.14,0.0,-0.21157,9e-05,24.4039]
[1778069648093,36.48,82371.14,0.0,-0.21157,9e-05,24.4039]
[1778069648811,36.48,82371.14,0.0,-0.21157,9e-05,24.4039]
[1778069650110,36.48,82378.99,0.0,-0.21083,9e-05,24.35635]
[1778069651596,36.48,82382.73,0.0,-0.21048,9e-05,24.33373]
[1778069651884,36.48,82382.73,0.0,-0.21048,9e-05,24.33373]
[1778069652048,36.48,82370.74,0.0,-0.21161,9e-05,24.40656]
[1778069652623,36.48,82370.74,0.0,-0.21161,9e-05,24.40656]
[1778069653629,36.48,82371.85,0.0,-0.21151,9e-05,24.39985]
[1778069653810,36.48,82371.44,0.0,-0.21155,9e-05,24.40236]
[1778069655652,36.48,82370.48,0.0,-0.21164,9e-05,24.40819]
[1778069655717,36.48,82370.15,0.0,-0.21167,9e-05,24.4102]
[1778069661112,36.48,82364.22,0.0,-0.21224,9e-05,24.44684]
[1778069663398,36.48,82364.34,0.0,-0.21223,9e-05,24.4464]
[1778069663754,36.48,82364.34,0.0,-0.21223,9e-05,24.4464]
[1778069663948,36.48,82364.34,0.0,-0.21223,9e-05,24.4464]
[1778069663959,36.48,82363.23,0.0,-0.21234,9e-05,24.45326]
[1778069664284,36.48,82363.23,0.0,-0.21234,9e-05,24.45326]
[1778069664328,36.48,82363.23,0.0,-0.21234,9e-05,24.45326]
[1778069664510,36.48,82363.23,0.0,-0.21234,9e-05,24.45326]
[1778069664817,36.48,82363.23,0.0,-0.21234,9e-05,24.45326]
[1778069664941,36.48,82363.23,0.0,-0.21234,9e-05,24.45326]
[1778069665010,36.48,82340.05,0.0,-0.21454,9e-05,24.59356]
[1778069665861,36.48,82340.05,0.0,-0.21454,9e-05,24.59356]
[1778069665893,36.48,82326.73,0.0,-0.21581,0.0001,24.67405]
[1778069666544,36.48,82326.73,0.0,-0.21581,0.0001,24.67405]
[1778069667873,36.48,82326.36,0.0,-0.21584,0.0001,24.67648]
[1778069667915,36.48,82326.36,0.0,-0.21584,0.0001,24.67648]
[1778069667974,36.48,82326.88,0.0,-0.2158,0.0001,24.67356]
[1778069669828,36.49,82326.88,0.0,-0.2158,0.0001,24.67376]
[1778069669910,36.49,82327.15,0.0,-0.21578,0.0001,24.67235]
[1778069670233,36.49,82327.15,0.0,-0.21578,0.0001,24.67235]
[1778069670855,36.49,82327.55,0.0,-0.21574,0.0001,24.67016]
[1778069671529,36.49,82327.55,0.0,-0.21574,0.0001,24.67016]
[1778069671552,36.49,82327.55,0.0,-0.21574,0.0001,24.67016]
[1778069672025,36.49,82327.55,0.0,-0.21574,0.0001,24.67016]
[1778069672051,36.49,82324.97,0.0,-0.21597,0.0001,24.68232]
[1778069672429,36.49,82324.97,0.0,-0.21597,0.0001,24.68232]
[1778069672693,36.49,82324.63,0.0,-0.21601,0.0001,24.68457]
[1778069673242,36.49,82324.63,0.0,-0.21601,0.0001,24.68457]
[1778069673308,36.49,82324.63,0.0,-0.21601,0.0001,24.68457]
[1778069673462,36.49,82324.63,0.0,-0.21601,0.0001,24.68457]
[1778069674099,36.49,82324.63,0.0,-0.21601,0.0001,24.68457]
[1778069674237,36.49,82324.63,0.0,-0.21601,0.0001,24.68457]
[1778069674288,36.49,82324.63,0.0,-0.21601,0.0001,24.68457]
[1778069673963,36.49,82327.03,0.0,-0.21578,0.0001,24.67021]
[1778069674712,36.49,82327.03,0.0,-0.21578,0.0001,24.67021]
[1778069674979,36.49,82327.03,0.0,-0.21578,0.0001,24.67021]
[1778069675012,36.49,82305.12,0.0,-0.21787,0.0001,24.80167]
[1778069675227,36.49,82305.12,0.0,-0.21787,0.0001,24.80167]
[1778069675569,36.49,82305.12,0.0,-0.21787,0.0001,24.80167]
[1778069675600,36.49,82305.12,0.0,-0.21787,0.0001,24.80167]
[1778069675612,36.49,82305.12,0.0,-0.21787,0.0001,24.80167]
[1778069675902,36.49,82281.16,0.0,-0.22018,0.0001,24.94483]
[1778069676554,36.49,82281.16,0.0,-0.22018,0.0001,24.94483]
[1778069676595,36.49,82281.16,0.0,-0.22018,0.0001,24.94483]
[1778069677057,36.49,82281.16,0.0,-0.22018,0.0001,24.94483]
[1778069677032,36.49,82276.22,0.0,-0.22067,0.0001,24.9751]
[1778069677224,36.49,82276.22,0.0,-0.22067,0.0001,24.9751]
[1778069677926,36.49,82249.02,0.0,-0.2233,0.0001,25.13665]
[1778069678215,36.49,82249.02,0.0,-0.2233,0.0001,25.13665]
[1778069678333,36.49,82249.02,0.0,-0.2233,0.0001,25.13665]
[1778069678581,36.49,82249.02,0.0,-0.2233,0.0001,25.13665]
[1778069678898,36.49,82249.02,0.0,-0.2233,0.0001,25.13665]
[1778069678917,36.49,82229.77,0.0,-0.22519,0.0001,25.251]
[1778069680879,36.49,82225.17,0.0,-0.22565,0.0001,25.27903]
[1778069681488,36.49,82225.17,0.0,-0.22565,0.0001,25.27903]
[1778069682005,36.49,82225.17,0.0,-0.22565,0.0001,25.27903]
[1778069682065,36.49,82226.18,0.0,-0.22556,0.0001,25.27356]
[1778069683689,36.49,82226.18,0.0,-0.22556,0.0001,25.27356]
[1778069683728,36.5,82235.19,0.0,-0.22469,0.0001,25.22111]
[1778069684378,36.5,82235.19,0.0,-0.22469,0.0001,25.22111]
[1778069685491,36.5,82232.62,0.0,-0.22495,0.0001,25.23669]
[1778069685491,36.5,82232.62,0.0,-0.22495,0.0001,25.23669]
[1778069685759,36.5,82232.62,0.0,-0.22495,0.0001,25.23669]
[1778069685882,36.5,82232.62,0.0,-0.22495,0.0001,25.23669]
[1778069686064,36.5,82233.31,0.0,-0.22489,0.0001,25.23304]
[1778069686247,36.5,82233.31,0.0,-0.22489,0.0001,25.23304]
[1778069686342,36.5,82233.31,0.0,-0.22489,0.0001,25.23304]
[1778069686444,36.5,82233.31,0.0,-0.22489,0.0001,25.23304]
[1778069686817,36.5,82233.31,0.0,-0.22489,0.0001,25.23304]
[1778069686871,36.5,82216.07,0.0,-0.22659,0.0001,25.33553]
[1778069687444,36.5,82216.07,0.0,-0.22659,0.0001,25.33553]
[1778069687760,36.5,82203.65,0.0,-0.22781,0.0001,25.40846]
[1778069688793,36.5,82203.65,0.0,-0.22781,0.0001,25.40846]
[1778069688811,36.5,82203.65,0.0,-0.22781,0.0001,25.40846]
[1778069689355,36.5,82205.63,0.0,-0.22762,0.0001,25.39725]
[1778069689795,36.5,82205.63,0.0,-0.22762,0.0001,25.39725]
[1778069689838,36.5,82205.63,0.0,-0.22762,0.0001,25.39725]
[1778069689903,36.5,82210.45,0.0,-0.22715,0.0001,25.36928]
[1778069690375,36.5,82210.45,0.0,-0.22715,0.0001,25.36928]
[1778069690611,36.5,82210.45,0.0,-0.22715,0.0001,25.36928]
[1778069690806,36.5,82210.45,0.0,-0.22715,0.0001,25.36928]
[1778069690887,36.5,82220.44,0.0,-0.22618,0.0001,25.31088]
[1778069691133,36.5,82220.44,0.0,-0.22618,0.0001,25.31088]
[1778069691258,36.5,82220.44,0.0,-0.22618,0.0001,25.31088]
[1778069691353,36.5,82222.6,0.0,-0.22597,0.0001,25.29817]
[1778069692401,36.5,82222.6,0.0,-0.22597,0.0001,25.29817]
[1778069692500,36.51,82218.54,0.0,-0.22638,0.0001,25.32285]
[1778069693412,36.51,82218.54,0.0,-0.22638,0.0001,25.32285]
[1778069695103,36.51,82214.8,0.0,-0.22675,0.0001,25.34527]
[1778069698504,36.51,82199.17,0.0,-0.22831,0.0001,25.43887]
[1778069699122,36.51,82199.17,0.0,-0.22831,0.0001,25.43887]
[1778069700407,36.51,82199.17,0.0,-0.22832,0.0001,25.43933]
[1778069700436,36.51,82199.17,0.0,-0.22832,0.0001,25.43933]
[1778069700475,36.51,82199.17,0.0,-0.22832,0.0001,25.43933]
[1778069700605,36.51,82197.22,0.0,-0.22851,0.0001,25.45074]
[1778069701535,36.51,82197.22,0.0,-0.22851,0.0001,25.45074]
[1778069701620,36.51,82197.22,0.0,-0.22851,0.0001,25.45074]
[1778069701746,36.51,82197.22,0.0,-0.22851,0.0001,25.45074]
[1778069701835,36.51,82197.22,0.0,-0.22851,0.0001,25.45074]
[1778069701870,36.52,82194.04,0.0,-0.22884,0.0001,25.47005]
[1778069703859,36.52,82211.04,0.0,-0.22718,0.0001,25.37111]
[1778069704436,36.52,82211.04,0.0,-0.22718,0.0001,25.37111]
[1778069704501,36.52,82211.04,0.0,-0.22718,0.0001,25.37111]
[1778069705060,36.52,82211.04,0.0,-0.22718,0.0001,25.37111]
[1778069705095,36.52,82211.04,0.0,-0.22718,0.0001,25.37111]
[1778069705093,36.52,82216.39,0.0,-0.22666,0.0001,25.34001]
[1778069705281,36.52,82216.39,0.0,-0.22666,0.0001,25.34001]
[1778069705473,36.52,82216.39,0.0,-0.22666,0.0001,25.34001]
[1778069706197,36.52,82228.46,0.0,-0.22549,0.0001,25.26978]
[1778069706995,36.52,82228.46,0.0,-0.22549,0.0001,25.26978]
[1778069707053,36.52,82228.46,0.0,-0.22549,0.0001,25.26978]
[1778069707079,36.52,82249.66,0.0,-0.22342,0.0001,25.14463]
[1778069707949,36.52,82249.66,0.0,-0.22342,0.0001,25.14463]
[1778069708082,36.52,82249.66,0.0,-0.22342,0.0001,25.14463]
[1778069708122,36.52,82249.66,0.0,-0.22342,0.0001,25.14463]
[1778069708056,36.52,82253.22,0.0,-0.22308,0.0001,25.12405]
[1778069708237,36.52,82253.22,0.0,-0.22308,0.0001,25.12405]
[1778069708392,36.52,82253.22,0.0,-0.22308,0.0001,25.12405]
[1778069708428,36.52,82253.22,0.0,-0.22308,0.0001,25.12405]
[1778069708738,36.52,82253.22,0.0,-0.22308,0.0001,25.12405]
[1778069708946,36.52,82253.22,0.0,-0.22308,0.0001,25.12405]
[1778069708961,36.53,82273.75,0.0,-0.22112,0.0001,25.00345]
[1778069709200,36.53,82273.75,0.0,-0.22112,0.0001,25.00345]
[1778069710100,36.53,82284.44,0.0,-0.22008,0.0001,24.93985]
[1778069711135,36.53,82284.44,0.0,-0.22008,0.0001,24.93985]
[1778069711026,36.53,82290.93,0.0,-0.21948,0.0001,24.90235]
[1778069711193,36.53,82290.93,0.0,-0.21948,0.0001,24.90235]
[1778069711759,36.53,82290.93,0.0,-0.21948,0.0001,24.90235]
[1778069711989,36.53,82290.93,0.0,-0.21948,0.0001,24.90235]
[1778069712023,36.53,82290.93,0.0,-0.21948,0.0001,24.90235]
[1778069712040,36.53,82287.26,0.0,-0.21984,0.0001,24.92493]
[1778069712239,36.53,82287.26,0.0,-0.21984,0.0001,24.92493]
[1778069712383,36.53,82287.26,0.0,-0.21984,0.0001,24.92493]
[1778069712728,36.53,82287.26,0.0,-0.21984,0.0001,24.92493]
[1778069713123,36.53,82287.26,0.0,-0.21984,0.0001,24.92493]
[1778069713106,36.53,82250.43,0.0,-0.2234,0.0001,25.14357]
[1778069713167,36.53,82250.43,0.0,-0.2234,0.0001,25.14357]
[1778069713326,36.53,82250.43,0.0,-0.2234,0.0001,25.14357]
[1778069713465,36.53,82250.43,0.0,-0.2234,0.0001,25.14357]
[1778069713476,36.53,82250.43,0.0,-0.2234,0.0001,25.14357]
[1778069714045,36.53,82250.43,0.0,-0.2234,0.0001,25.14357]
[1778069714054,36.53,82250.43,0.0,-0.2234,0.0001,25.14357]
[1778069714130,36.53,82250.43,0.0,-0.2234,0.0001,25.14357]
[1778069714148,36.55,82209.69,0.0,-0.22751,0.0001,25.39139]
[1778069714284,36.55,82209.69,0.0,-0.22751,0.0001,25.39139]
[1778069714993,36.55,82209.69,0.0,-0.22751,0.0001,25.39139]
[1778069715135,36.55,82219.87,0.0,-0.22651,0.0001,25.332]
[1778069715274,36.55,82219.87,0.0,-0.22651,0.0001,25.332]
[1778069715328,36.55,82219.87,0.0,-0.22651,0.0001,25.332]
[1778069715645,36.55,82219.87,0.0,-0.22651,0.0001,25.332]
[1778069715809,36.55,82219.87,0.0,-0.22651,0.0001,25.332]
[1778069716050,36.55,82240.05,0.0,-0.22455,0.0001,25.21353]
[1778069716845,36.55,82240.05,0.0,-0.22455,0.0001,25.21353]
[1778069716897,36.55,82240.05,0.0,-0.22455,0.0001,25.21353]
[1778069716993,36.55,82253.33,0.0,-0.22326,0.0001,25.13553]
[1778069717260,36.55,82253.33,0.0,-0.22326,0.0001,25.13553]
[1778069717928,36.56,82256.53,0.0,-0.22296,0.0001,25.11711]
[1778069720073,36.56,82255.76,0.0,-0.22304,0.0001,25.12166]
[1778069720089,36.56,82255.76,0.0,-0.22304,0.0001,25.12166]
[1778069720123,36.56,82255.76,0.0,-0.22304,0.0001,25.12166]
[1778069720155,36.56,82255.76,0.0,-0.22304,0.0001,25.12166]
[1778069722037,36.56,82243.4,0.0,-0.22427,0.0001,25.19701]
[1778069722669,36.56,82243.4,0.0,-0.22427,0.0001,25.19701]
[1778069722701,36.56,82243.4,0.0,-0.22427,0.0001,25.19701]
[1778069723013,36.56,82243.4,0.0,-0.22427,0.0001,25.19701]
[1778069723086,36.56,82244.13,0.0,-0.22421,0.0001,25.1933]
[1778069723739,36.56,82244.13,0.0,-0.22421,0.0001,25.1933]
[1778069723751,36.56,82244.13,0.0,-0.22421,0.0001,25.1933]
[1778069723773,36.56,82244.13,0.0,-0.22421,0.0001,25.1933]
[1778069723883,36.56,82244.13,0.0,-0.22421,0.0001,25.1933]
[1778069724155,36.56,82244.13,0.0,-0.22421,0.0001,25.1933]
[1778069723962,36.56,82239.77,0.0,-0.22464,0.0001,25.2196]
[1778069725145,36.56,82239.77,0.0,-0.22464,0.0001,25.2196]
[1778069724856,36.56,82249.59,0.0,-0.22369,0.0001,25.16166]
[1778069725312,36.56,82249.59,0.0,-0.22369,0.0001,25.16166]
[1778069726053,36.56,82249.59,0.0,-0.22369,0.0001,25.16166]
[1778069726080,36.56,82249.59,0.0,-0.22369,0.0001,25.16166]
[1778069726148,36.57,82241.26,0.0,-0.22452,0.0001,25.21189]
[1778069726177,36.57,82241.26,0.0,-0.22452,0.0001,25.21189]
[1778069726207,36.57,82241.26,0.0,-0.22452,0.0001,25.21189]
[1778069726446,36.57,82241.26,0.0,-0.22452,0.0001,25.21189]
[1778069726964,36.57,82239.66,0.0,-0.22468,0.0001,25.22189]
[1778069728674,36.57,82239.94,0.0,-0.22465,0.0001,25.22024]
[1778069728717,36.57,82239.94,0.0,-0.22465,0.0001,25.22024]
[1778069728936,36.57,82239.94,0.0,-0.22465,0.0001,25.22024]
[1778069729199,36.57,82246.86,0.0,-0.22399,0.0001,25.17999]
[1778069729638,36.57,82246.86,0.0,-0.22399,0.0001,25.17999]
[1778069729701,36.57,82246.86,0.0,-0.22399,0.0001,25.17999]
[1778069730015,36.57,82246.86,0.0,-0.22399,0.0001,25.17999]
[1778069730109,36.57,82219.75,0.0,-0.22664,0.0001,25.34012]
[1778069730529,36.57,82219.75,0.0,-0.22664,0.0001,25.34012]
[1778069730644,36.57,82219.75,0.0,-0.22664,0.0001,25.34012]
[1778069730902,36.57,82219.75,0.0,-0.22664,0.0001,25.34012]
[1778069730980,36.57,82219.75,0.0,-0.22664,0.0001,25.34012]
[1778069730997,36.57,82198.49,0.0,-0.22874,0.0001,25.46514]
[1778069731567,36.57,82198.49,0.0,-0.22874,0.0001,25.46514]
[1778069731587,36.57,82198.49,0.0,-0.22874,0.0001,25.46514]
[1778069731754,36.57,82198.49,0.0,-0.22874,0.0001,25.46514]
[1778069731911,36.57,82198.49,0.0,-0.22874,0.0001,25.46514]
[1778069732067,36.57,82198.49,0.0,-0.22874,0.0001,25.46514]
[1778069732125,36.59,82198.42,0.0,-0.22881,0.0001,25.46757]
[1778069732335,36.59,82198.42,0.0,-0.22881,0.0001,25.46757]
[1778069732372,36.59,82198.42,0.0,-0.22881,0.0001,25.46757]
[1778069732720,36.59,82198.42,0.0,-0.22881,0.0001,25.46757]
[1778069732787,36.59,82198.42,0.0,-0.22881,0.0001,25.46757]
[1778069732791,36.59,82212.25,0.0,-0.22746,0.0001,25.38673]
[1778069733419,36.59,82212.25,0.0,-0.22746,0.0001,25.38673]
[1778069734086,36.59,82227.14,0.0,-0.22601,0.0001,25.30004]
[1778069735529,36.59,82227.52,0.0,-0.22597,0.0001,25.29781]
[1778069735980,36.59,82227.52,0.0,-0.22597,0.0001,25.29781]
[1778069736015,36.59,82227.52,0.0,-0.22597,0.0001,25.29781]
[1778069736055,36.59,82227.55,0.0,-0.22598,0.0001,25.29854]
[1778069736368,36.59,82227.55,0.0,-0.22598,0.0001,25.29854]
[1778069736421,36.59,82227.55,0.0,-0.22598,0.0001,25.29854]
[1778069736474,36.59,82227.55,0.0,-0.22598,0.0001,25.29854]
[1778069736889,36.59,82220.9,0.0,-0.22663,0.0001,25.33756]
[1778069738101,36.59,82220.9,0.0,-0.22663,0.0001,25.33756]
[1778069738134,36.59,82220.9,0.0,-0.22663,0.0001,25.33756]
[1778069738726,36.61,82223.03,0.0,-0.22651,0.0001,25.33049]
[1778069740772,36.61,82236.41,0.0,-0.22522,0.0001,25.25272]
[1778069742583,36.61,82239.49,0.0,-0.22492,0.0001,25.23505]
[1778069742951,36.61,82239.49,0.0,-0.22492,0.0001,25.23505]
[1778069744524,36.61,82243.97,0.0,-0.2245,0.0001,25.20963]
[1778069744557,36.61,82243.97,0.0,-0.2245,0.0001,25.20963]
[1778069744768,36.61,82243.97,0.0,-0.22451,0.0001,25.2101]
[1778069745903,36.61,82243.97,0.0,-0.22451,0.0001,25.2101]
[1778069746466,36.62,82245.54,0.0,-0.22437,0.0001,25.20183]
[1778069746666,36.62,82245.54,0.0,-0.22437,0.0001,25.20183]
[1778069747304,36.62,82246.16,0.0,-0.22431,0.0001,25.19818]
[1778069747360,36.62,82246.16,0.0,-0.22431,0.0001,25.19818]
[1778069747365,36.62,82246.16,0.0,-0.22431,0.0001,25.19818]
[1778069747646,36.62,82246.16,0.0,-0.22431,0.0001,25.19818]
[1778069747675,36.62,82246.16,0.0,-0.22431,0.0001,25.19818]
[1778069748173,36.62,82246.16,0.0,-0.22431,0.0001,25.19818]
[1778069748189,36.62,82246.16,0.0,-0.22431,0.0001,25.19818]
[1778069747968,36.62,82258.85,0.0,-0.22309,0.0001,25.12385]
[1778069748867,36.62,82258.85,0.0,-0.2231,0.0001,25.12425]
[1778069750823,36.62,82271.78,0.0,-0.22186,0.0001,25.04878]
[1778069754920,36.63,82271.65,0.0,-0.2219,0.0001,25.05126]
[1778069754986,36.63,82271.65,0.0,-0.2219,0.0001,25.05126]
[1778069754991,36.63,82271.65,0.0,-0.2219,0.0001,25.05126]
[1778069755017,36.63,82271.65,0.0,-0.2219,0.0001,25.05126]
[1778069755098,36.63,82271.65,0.0,-0.2219,0.0001,25.05126]
[1778069755150,36.63,82279.08,0.0,-0.22119,0.0001,25.00785]
[1778069756037,36.63,82291.01,0.0,-0.22007,0.0001,24.93829]
[1778069757715,36.63,82299.61,0.0,-0.21924,0.0001,24.88719]
[1778069757749,36.63,82299.61,0.0,-0.21924,0.0001,24.88719]
[1778069757874,36.63,82299.61,0.0,-0.21925,0.0001,24.88789]
[1778069760791,36.64,82307.06,0.0,-0.21857,0.0001,24.84595]
[1778069762829,36.64,82303.87,0.0,-0.2189,0.0001,24.86655]
[1778069762863,36.64,82303.87,0.0,-0.2189,0.0001,24.86655]
[1778069762870,36.64,82303.87,0.0,-0.2189,0.0001,24.86655]
[1778069765072,36.65,82300.54,0.0,-0.21924,0.0001,24.88713]
[1778069765143,36.65,82295.84,0.0,-0.21971,0.0001,24.91653]
[1778069767393,36.65,82291.68,0.0,-0.22012,0.0001,24.94193]
[1778069767940,36.65,82291.68,0.0,-0.22012,0.0001,24.94193]
[1778069768040,36.65,82291.68,0.0,-0.22012,0.0001,24.94193]
[1778069768206,36.65,82284.2,0.0,-0.22086,0.0001,24.98765]
[1778069769394,36.65,82283.52,0.0,-0.22092,0.0001,24.99168]
[1778069769421,36.65,82283.52,0.0,-0.22092,0.0001,24.99168]
[1778069770022,36.66,82283.69,0.0,-0.22093,0.0001,24.99196]
[1778069776195,36.66,82274.3,0.0,-0.22187,0.0001,25.05006]
[1778069780957,36.67,82270.48,0.0,-0.22228,0.0001,25.07557]
[1778069781037,36.67,82271.54,0.0,-0.22219,0.0001,25.06989]
[1778069786072,36.68,82275.85,0.0,-0.22183,0.0001,25.04803]
[1778069788857,36.69,82274.84,0.0,-0.22195,0.0001,25.05524]
[1778069788888,36.69,82274.84,0.0,-0.22195,0.0001,25.05524]
[1778069792511,36.69,82281.5,0.0,-0.22133,0.0001,25.0149]
[1778069793125,36.69,82280.65,0.0,-0.22142,0.0001,25.02059]
[1778069798159,36.7,82286.59,0.0,-0.2209,0.0001,24.98891]
[1778069802311,36.71,82285.72,0.0,-0.22103,0.0001,24.99686]
[1778069802361,36.71,82285.72,0.0,-0.22103,0.0001,24.99686]
[1778069802421,36.71,82285.72,0.0,-0.22103,0.0001,24.99686]
[1778069802535,36.71,82285.72,0.0,-0.22103,0.0001,24.99686]
[1778069806625,36.72,82271.93,0.0,-0.22239,0.0001,25.08071]
[1778069807269,36.72,82275.66,0.0,-0.22204,0.0001,25.05932]
[1778069807766,36.72,82275.66,0.0,-0.22204,0.0001,25.05932]
[1778069807780,36.72,82275.66,0.0,-0.22204,0.0001,25.05932]
[1778069808230,36.72,82279.1,0.0,-0.22172,0.0001,25.03965]
[1778069809723,36.72,82281.29,0.0,-0.22152,0.0001,25.02737]
[1778069809733,36.72,82281.29,0.0,-0.22152,0.0001,25.02737]
[1778069809958,36.72,82281.29,0.0,-0.22152,0.0001,25.02737]
[1778069810244,36.72,82283.17,0.0,-0.22135,0.0001,25.01693]
[1778069810734,36.72,82283.17,0.0,-0.22135,0.0001,25.01693]
[1778069810767,36.72,82283.17,0.0,-0.22135,0.0001,25.01693]
[1778069811266,36.73,82291.42,0.0,-0.22057,0.0001,24.96888]
[1778069812463,36.73,82298.32,0.0,-0.21992,0.0001,24.92881]
[1778069812496,36.73,82298.32,0.0,-0.21992,0.0001,24.92881]
[1778069812505,36.73,82298.32,0.0,-0.21992,0.0001,24.92881]
[1778069812953,36.73,82298.32,0.0,-0.21992,0.0001,24.92881]
[1778069812985,36.73,82298.32,0.0,-0.21992,0.0001,24.92881]
[1778069813269,36.73,82298.34,0.0,-0.21993,0.0001,24.92932]
[1778069813641,36.73,82298.34,0.0,-0.21993,0.0001,24.92932]
[1778069813666,36.73,82298.34,0.0,-0.21993,0.0001,24.92932]
[1778069813670,36.73,82298.34,0.0,-0.21993,0.0001,24.92932]
[1778069814163,36.73,82298.34,0.0,-0.21993,0.0001,24.92932]
[1778069814180,36.73,82298.34,0.0,-0.21993,0.0001,24.92932]
[1778069815294,36.73,82299.42,0.0,-0.21983,0.0001,24.92357]
[1778069817302,36.73,82299.9,0.0,-0.21981,0.0001,24.922]
[1778069817333,36.73,82299.9,0.0,-0.21981,0.0001,24.922]
[1778069817339,36.73,82299.9,0.0,-0.21981,0.0001,24.922]
[1778069819923,36.74,82299.35,0.0,-0.21988,0.0001,24.92651]
[1778069819952,36.74,82299.35,0.0,-0.21988,0.0001,24.92651]
[1778069820964,36.74,82298.22,0.0,-0.22001,0.0001,24.93442]
[1778069820987,36.74,82298.22,0.0,-0.22001,0.0001,24.93442]
[1778069823647,36.74,82299.75,0.0,-0.21988,0.0001,24.92668]
[1778069823707,36.75,82298.91,0.0,-0.21997,0.0001,24.93231]
[1778069826709,36.75,82291.28,0.0,-0.22072,0.0001,24.97868]
[1778069826850,36.75,82291.28,0.0,-0.22072,0.0001,24.97868]
[1778069827020,36.75,82291.28,0.0,-0.22072,0.0001,24.97868]
[1778069827145,36.75,82291.28,0.0,-0.22072,0.0001,24.97868]
[1778069827250,36.75,82287.12,0.0,-0.22113,0.0001,25.00381]
[1778069827376,36.75,82287.12,0.0,-0.22113,0.0001,25.00381]
[1778069827548,36.75,82287.12,0.0,-0.22113,0.0001,25.00381]
[1778069827664,36.75,82287.12,0.0,-0.22113,0.0001,25.00381]
[1778069828252,36.75,82269.78,0.0,-0.22281,0.0001,25.1071]
[1778069829149,36.75,82269.78,0.0,-0.22281,0.0001,25.1071]
[1778069829261,36.75,82252.34,0.0,-0.2245,0.0001,25.20954]
[1778069831244,36.76,82252.23,0.0,-0.22452,0.0001,25.2107]
[1778069831791,36.76,82251.56,0.0,-0.22458,0.0001,25.21462]
[1778069831793,36.76,82251.56,0.0,-0.22458,0.0001,25.21462]
[1778069831923,36.76,82251.56,0.0,-0.22458,0.0001,25.21462]
[1778069831958,36.76,82251.56,0.0,-0.22458,0.0001,25.21462]
[1778069832022,36.76,82252.28,0.0,-0.22453,0.0001,25.2113]
[1778069833048,36.76,82252.28,0.0,-0.22453,0.0001,25.2113]
[1778069833532,36.76,82244.26,0.0,-0.22531,0.0001,25.25878]
[1778069833656,36.76,82244.26,0.0,-0.22531,0.0001,25.25878]
[1778069834005,36.76,82244.26,0.0,-0.22531,0.0001,25.25878]
[1778069839195,36.77,82249.35,0.0,-0.22485,0.0001,25.23119]
[1778069841087,36.77,82249.52,0.0,-0.22484,0.0001,25.23067]
[1778069845542,36.77,82241.18,0.0,-0.22569,0.0001,25.28178]
[1778069848044,36.78,82254.95,0.0,-0.22437,0.0001,25.20242]
[1778069848076,36.78,82254.95,0.0,-0.22437,0.0001,25.20242]
[1778069848314,36.78,82253.02,0.0,-0.22457,0.0001,25.21419]
[1778069849165,36.78,82253.02,0.0,-0.22457,0.0001,25.21419]
[1778069849337,36.78,82249.67,0.0,-0.2249,0.0001,25.2343]
[1778069849810,36.78,82249.67,0.0,-0.2249,0.0001,25.2343]
[1778069849975,36.78,82249.67,0.0,-0.2249,0.0001,25.2343]
[1778069849981,36.78,82249.67,0.0,-0.2249,0.0001,25.2343]
[1778069849997,36.78,82249.67,0.0,-0.2249,0.0001,25.2343]
[1778069850010,36.78,82249.67,0.0,-0.2249,0.0001,25.2343]
[1778069851650,36.78,82248.34,0.0,-0.22504,0.0001,25.24299]
[1778069851662,36.78,82248.34,0.0,-0.22504,0.0001,25.24299]
[1778069851664,36.78,82248.34,0.0,-0.22504,0.0001,25.24299]
[1778069856749,36.79,82250.15,0.0,-0.22489,0.0001,25.23129]
[1778069857482,36.79,82250.15,0.0,-0.22489,0.0001,25.23129]
[1778069857486,36.79,82250.15,0.0,-0.22489,0.0001,25.23129]
[1778069857505,36.79,82250.15,0.0,-0.22489,0.0001,25.23129]
[1778069857565,36.79,82250.15,0.0,-0.22489,0.0001,25.23129]
[1778069857718,36.79,82250.15,0.0,-0.22489,0.0001,25.23129]
[1778069857774,36.79,82250.49,0.0,-0.22486,0.0001,25.2297]
[1778069862609,36.79,82263.67,0.0,-0.22362,0.0001,25.15462]
[1778069864686,36.8,82264.23,0.0,-0.22357,0.0001,25.15183]
[1778069864787,36.8,82264.95,0.0,-0.22351,0.0001,25.1481]
[1778069866528,36.8,82264.95,0.0,-0.22352,0.0001,25.14861]
[1778069866554,36.8,82264.95,0.0,-0.22352,0.0001,25.14861]
[1778069866898,36.8,82264.95,0.0,-0.22352,0.0001,25.14861]
[1778069866905,36.8,82264.95,0.0,-0.22352,0.0001,25.14861]
[1778069866972,36.8,82266.39,0.0,-0.22339,0.0001,25.14067]
[1778069869110,36.8,82266.39,0.0,-0.2234,0.0001,25.1412]
[1778069869127,36.8,82266.39,0.0,-0.2234,0.0001,25.1412]
[1778069869198,36.8,82266.3,0.0,-0.22341,0.0001,25.14226]
[1778069869865,36.8,82266.3,0.0,-0.22341,0.0001,25.14226]
[1778069869883,36.8,82266.3,0.0,-0.22341,0.0001,25.14226]
[1778069869915,36.8,82261.0,0.0,-0.22393,0.0001,25.17389]
[1778069873800,36.81,82260.65,0.0,-0.22399,0.0001,25.1775]
[1778069873842,36.81,82260.65,0.0,-0.22399,0.0001,25.1775]
[1778069873880,36.81,82260.65,0.0,-0.22399,0.0001,25.1775]
[1778069875106,36.81,82259.81,0.0,-0.22408,0.0001,25.18294]
[1778069875135,36.81,82259.81,0.0,-0.22408,0.0001,25.18294]
[1778069875145,36.81,82259.81,0.0,-0.22408,0.0001,25.18294]
[1778069875146,36.81,82259.81,0.0,-0.22408,0.0001,25.18294]
[1778069875691,36.81,82263.09,0.0,-0.22377,0.0001,25.16423]
[1778069875745,36.81,82263.09,0.0,-0.22377,0.0001,25.16423]
[1778069875847,36.81,82263.09,0.0,-0.22377,0.0001,25.16423]
[1778069876130,36.81,82263.09,0.0,-0.22377,0.0001,25.16423]
[1778069876209,36.81,82263.09,0.0,-0.22377,0.0001,25.16423]
[1778069876243,36.81,82263.09,0.0,-0.22377,0.0001,25.16423]
[1778069876310,36.81,82267.84,0.0,-0.22332,0.0001,25.13688]
[1778069876336,36.81,82267.84,0.0,-0.22332,0.0001,25.13688]
[1778069876340,36.81,82267.84,0.0,-0.22332,0.0001,25.13688]
[1778069876368,36.81,82267.84,0.0,-0.22332,0.0001,25.13688]
[1778069876417,36.81,82267.84,0.0,-0.22332,0.0001,25.13688]
[1778069876471,36.81,82267.84,0.0,-0.22332,0.0001,25.13688]
[1778069876536,36.81,82267.84,0.0,-0.22332,0.0001,25.13688]
[1778069876694,36.81,82267.84,0.0,-0.22332,0.0001,25.13688]
[1778069876718,36.81,82267.84,0.0,-0.22332,0.0001,25.13688]
[1778069876770,36.81,82281.54,0.0,-0.22201,0.0001,25.05693]
[1778069877966,36.81,82281.54,0.0,-0.22201,0.0001,25.05693]
[1778069878035,36.81,82290.97,0.0,-0.22112,0.0001,25.00185]
[1778069879424,36.82,82290.97,0.0,-0.22112,0.0001,25.0024]
[1778069879628,36.82,82290.97,0.0,-0.22112,0.0001,25.0024]
[1778069879988,36.82,82290.97,0.0,-0.22112,0.0001,25.0024]
[1778069885124,36.82,82291.21,0.0,-0.22115,0.0001,25.00415]
[1778069885198,36.82,82291.21,0.0,-0.22115,0.0001,25.00415]
[1778069886040,36.83,82288.38,0.0,-0.22143,0.0001,25.02147]
[1778069886116,36.83,82288.63,0.0,-0.22142,0.0001,25.02065]
[1778069891035,36.83,82284.98,0.0,-0.22181,0.0001,25.04462]
[1778069891127,36.84,82292.83,0.0,-0.22106,0.0001,24.99903]
[1778069891998,36.84,82292.83,0.0,-0.22106,0.0001,24.99903]
[1778069892008,36.84,82292.83,0.0,-0.22106,0.0001,24.99903]
[1778069892081,36.84,82292.83,0.0,-0.22106,0.0001,24.99903]
[1778069892170,36.84,82293.26,0.0,-0.22103,0.0001,24.99715]
[1778069894116,36.84,82299.43,0.0,-0.22045,0.0001,24.96145]
[1778069896810,36.85,82300.47,0.0,-0.22039,0.0001,24.95743]
[1778069897795,36.85,82302.25,0.0,-0.22023,0.0001,24.94765]
[1778069897804,36.85,82302.25,0.0,-0.22023,0.0001,24.94765]
[1778069898538,36.85,82302.38,0.0,-0.22022,0.0001,24.94759]
[1778069898733,36.85,82302.38,0.0,-0.22022,0.0001,24.94759]
[1778069898765,36.85,82302.38,0.0,-0.22022,0.0001,24.94759]
[1778069898953,36.85,82298.75,0.0,-0.22058,0.0001,24.96971]
[1778069902328,36.85,82292.34,0.0,-0.22122,0.0001,25.00887]
[1778069903343,36.86,82297.37,0.0,-0.22076,0.0001,24.98051]
[1778069904228,36.86,82297.37,0.0,-0.22076,0.0001,24.98051]
[1778069904248,36.86,82297.37,0.0,-0.22076,0.0001,24.98051]
[1778069904286,36.86,82303.15,0.0,-0.22021,0.0001,24.94708]
[1778069905740,36.86,82306.54,0.0,-0.2199,0.0001,24.92774]
[1778069908956,36.87,82307.69,0.0,-0.21982,0.0001,24.92308]
[1778069909000,36.87,82307.69,0.0,-0.21982,0.0001,24.92308]
[1778069909093,36.87,82307.69,0.0,-0.21982,0.0001,24.92308]
[1778069910254,36.87,82308.52,0.0,-0.21975,0.0001,24.91887]
[1778069910338,36.87,82313.96,0.0,-0.21925,0.0001,24.88744]
[1778069912663,36.87,82314.44,0.0,-0.2192,0.0001,24.88245]
[1778069912757,36.87,82314.44,0.0,-0.2192,0.0001,24.88245]
[1778069912775,36.87,82314.44,0.0,-0.2192,0.0001,24.88245]
[1778069912781,36.87,82314.44,0.0,-0.2192,0.0001,24.88245]
[1778069912820,36.87,82314.44,0.0,-0.2192,0.0001,24.88245]
[1778069912945,36.87,82314.44,0.0,-0.2192,0.0001,24.88245]
[1778069913242,36.87,82314.44,0.0,-0.2192,0.0001,24.88245]
[1778069913290,36.88,82315.61,0.0,-0.2191,0.0001,24.87626]
[1778069913687,36.88,82315.61,0.0,-0.2191,0.0001,24.87626]
[1778069913974,36.88,82316.04,0.0,-0.21907,0.0001,24.87442]
[1778069915065,36.88,82316.04,0.0,-0.21907,0.0001,24.87442]
[1778069915164,36.88,82335.45,0.0,-0.21724,9e-05,24.76024]
[1778069915719,36.88,82335.45,0.0,-0.21724,9e-05,24.76024]
[1778069916135,36.88,82335.45,0.0,-0.21724,9e-05,24.76024]
[1778069916269,36.88,82335.45,0.0,-0.21724,9e-05,24.76024]
[1778069916292,36.88,82335.45,0.0,-0.21724,9e-05,24.76024]
[1778069916332,36.88,82334.53,0.0,-0.21734,9e-05,24.76654]
[1778069916649,36.88,82334.53,0.0,-0.21734,9e-05,24.76654]
[1778069916690,36.88,82334.53,0.0,-0.21734,9e-05,24.76654]
[1778069917180,36.88,82329.98,0.0,-0.21779,9e-05,24.79432]
[1778069918364,36.88,82329.98,0.0,-0.21779,9e-05,24.79432]
[1778069919008,36.89,82328.5,0.0,-0.21795,9e-05,24.80469]
[1778069920393,36.89,82336.69,0.0,-0.21719,9e-05,24.75694]
[1778069920415,36.89,82336.69,0.0,-0.21719,9e-05,24.75694]
[1778069920428,36.89,82336.69,0.0,-0.21719,9e-05,24.75694]
[1778069921023,36.89,82336.72,0.0,-0.2172,9e-05,24.75755]
[1778069921445,36.89,82336.72,0.0,-0.2172,9e-05,24.75755]
[1778069921685,36.89,82336.72,0.0,-0.2172,9e-05,24.75755]
[1778069924915,36.9,82333.27,0.0,-0.21756,9e-05,24.78043]
[1778069925051,36.9,82332.02,0.0,-0.21769,9e-05,24.7886]
[1778069926602,36.9,82331.16,0.0,-0.21778,9e-05,24.79444]
[1778069928841,36.91,82319.95,0.0,-0.21887,9e-05,24.86217]
[1778069928866,36.91,82319.95,0.0,-0.21887,9e-05,24.86217]
[1778069929007,36.91,82319.95,0.0,-0.21887,9e-05,24.86217]
[1778069929101,36.91,82319.95,0.0,-0.21887,9e-05,24.86217]
[1778069929202,36.91,82315.61,0.0,-0.21929,0.0001,24.88849]
[1778069930660,36.91,82315.61,0.0,-0.21931,0.0001,24.88976]
[1778069931133,36.91,82303.71,0.0,-0.22044,0.0001,24.95989]
[1778069932500,36.91,82302.21,0.0,-0.22059,0.0001,24.96927]
[1778069932954,36.91,82302.21,0.0,-0.22059,0.0001,24.96927]
[1778069934251,36.91,82301.9,0.0,-0.22063,0.0001,24.97163]
[1778069934283,36.92,82301.42,0.0,-0.22069,0.0001,24.97499]
[1778069934865,36.92,82301.42,0.0,-0.22069,0.0001,24.97499]
[1778069934902,36.92,82301.42,0.0,-0.22069,0.0001,24.97499]
[1778069940158,36.92,82301.91,0.0,-0.22068,0.0001,24.97477]
[1778069941793,36.92,82300.17,0.0,-0.22086,0.0001,24.98607]
[1778069941886,36.92,82300.17,0.0,-0.22086,0.0001,24.98607]
[1778069942081,36.92,82300.17,0.0,-0.22086,0.0001,24.98607]
[1778069942094,36.92,82300.17,0.0,-0.22086,0.0001,24.98607]
[1778069942242,36.93,82281.2,0.0,-0.22269,0.0001,25.09791]
[1778069943676,36.93,82280.33,0.0,-0.22278,0.0001,25.10346]
[1778069943714,36.93,82280.33,0.0,-0.22278,0.0001,25.10346]
[1778069944227,36.93,82273.53,0.0,-0.22344,0.0001,25.14377]
[1778069946154,36.93,82266.86,0.0,-0.22409,0.0001,25.1832]
[1778069946164,36.93,82266.86,0.0,-0.22409,0.0001,25.1832]
[1778069946240,36.93,82266.33,0.0,-0.22414,0.0001,25.18672]
[1778069948171,36.93,82264.37,0.0,-0.22434,0.0001,25.19859]
[1778069948180,36.93,82264.37,0.0,-0.22434,0.0001,25.19859]
[1778069948206,36.93,82264.37,0.0,-0.22434,0.0001,25.19859]
[1778069948308,36.93,82264.37,0.0,-0.22434,0.0001,25.19859]
[1778069948662,36.93,82261.59,0.0,-0.22461,0.0001,25.21523]
[1778069949398,36.93,82261.59,0.0,-0.22461,0.0001,25.21523]
[1778069950416,36.94,82243.76,0.0,-0.22635,0.0001,25.31985]
[1778069950514,36.94,82243.76,0.0,-0.22635,0.0001,25.31985]
[1778069950682,36.94,82243.76,0.0,-0.22635,0.0001,25.31985]
[1778069951275,36.94,82243.65,0.0,-0.22637,0.0001,25.32084]
[1778069952176,36.94,82243.65,0.0,-0.22637,0.0001,25.32084]
[1778069955324,36.94,82239.19,0.0,-0.22682,0.0001,25.34779]
[1778069957305,36.94,82242.38,0.0,-0.22652,0.0001,25.33]
[1778069957390,36.94,82247.44,0.0,-0.22603,0.0001,25.30095]
[1778069957979,36.94,82247.44,0.0,-0.22603,0.0001,25.30095]
[1778069958008,36.94,82247.44,0.0,-0.22603,0.0001,25.30095]
[1778069958245,36.94,82247.44,0.0,-0.22603,0.0001,25.30095]
[1778069958794,36.94,82247.45,0.0,-0.22604,0.0001,25.30128]
[1778069958798,36.94,82247.45,0.0,-0.22604,0.0001,25.30128]
[1778069959273,36.94,82247.45,0.0,-0.22604,0.0001,25.30128]
[1778069959402,36.95,82257.46,0.0,-0.22508,0.0001,25.24385]
[1778069960022,36.95,82257.46,0.0,-0.22508,0.0001,25.24385]
[1778069960370,36.95,82257.46,0.0,-0.22508,0.0001,25.24385]
[1778069960374,36.95,82257.46,0.0,-0.22508,0.0001,25.24385]
[1778069960456,36.95,82257.16,0.0,-0.22511,0.0001,25.2456]
[1778069961353,36.95,82255.47,0.0,-0.22528,0.0001,25.2559]
[1778069962792,36.95,82254.8,0.0,-0.22536,0.0001,25.26025]
[1778069962812,36.95,82254.8,0.0,-0.22536,0.0001,25.26025]
[1778069962824,36.95,82254.8,0.0,-0.22536,0.0001,25.26025]
[1778069963367,36.95,82256.39,0.0,-0.22521,0.0001,25.25144]
[1778069964819,36.95,82256.46,0.0,-0.22521,0.0001,25.25149]
[1778069965723,36.95,82255.11,0.0,-0.22535,0.0001,25.25981]
[1778069966866,36.95,82255.24,0.0,-0.22534,0.0001,25.25951]
[1778069967376,36.95,82255.24,0.0,-0.22534,0.0001,25.25951]
[1778069971851,36.96,82257.37,0.0,-0.22515,0.0001,25.24595]
[1778069974882,36.96,82246.39,0.0,-0.22623,0.0001,25.31072]
[1778069974936,36.96,82246.39,0.0,-0.22623,0.0001,25.31072]
[1778069978170,36.97,82249.78,0.0,-0.22592,0.0001,25.29225]
[1778069978175,36.97,82249.78,0.0,-0.22592,0.0001,25.29225]
[1778069978711,36.97,82251.88,0.0,-0.22573,0.0001,25.2809]
[1778069978747,36.97,82251.88,0.0,-0.22573,0.0001,25.2809]
[1778069978853,36.97,82251.88,0.0,-0.22573,0.0001,25.2809]
[1778069978855,36.97,82251.88,0.0,-0.22573,0.0001,25.2809]
[1778069979015,36.97,82255.98,0.0,-0.22534,0.0001,25.2575]
[1778069980652,36.97,82263.82,0.0,-0.22459,0.0001,25.21232]
[1778069980667,36.97,82263.82,0.0,-0.22459,0.0001,25.21232]
[1778069980750,36.97,82269.38,0.0,-0.22407,0.0001,25.18043]
[1778069982775,36.97,82269.9,0.0,-0.22403,0.0001,25.17796]
[1778069983861,36.97,82268.54,0.0,-0.22417,0.0001,25.18647]
[1778069983933,36.98,82268.14,0.0,-0.22421,0.0001,25.18937]
[1778069988842,36.98,82268.8,0.0,-0.22419,0.0001,25.18779]
[1778069988848,36.98,82268.8,0.0,-0.22419,0.0001,25.18779]
[1778069988914,36.98,82268.26,0.0,-0.22425,0.0001,25.19151]
[1778069995006,36.99,82262.96,0.0,-0.22479,0.0001,25.22461]
[1778070000904,37.0,82267.47,0.0,-0.22441,0.0001,25.20156]
[1778070004940,37.01,82267.64,0.0,-0.22443,0.0001,25.20313]
[1778070006998,37.01,82273.83,0.0,-0.22385,0.0001,25.16811]
[1778070007035,37.01,82273.83,0.0,-0.22385,0.0001,25.16811]
[1778070007289,37.01,82273.83,0.0,-0.22385,0.0001,25.16811]
[1778070007390,37.01,82275.81,0.0,-0.22367,0.0001,25.15708]
[1778070012720,37.02,82278.67,0.0,-0.22344,0.0001,25.14306]
[1778070017801,37.02,82271.03,0.0,-0.22421,0.0001,25.19003]
[1778070019584,37.03,82273.17,0.0,-0.22402,0.0001,25.17847]
[1778070019775,37.03,82273.18,0.0,-0.22403,0.0001,25.17888]
[1778070021752,37.03,82280.02,0.0,-0.22338,0.0001,25.13949]
[1778070021889,37.03,82280.02,0.0,-0.22338,0.0001,25.13949]
[1778070021911,37.03,82280.02,0.0,-0.22338,0.0001,25.13949]
[1778070021929,37.03,82280.02,0.0,-0.22338,0.0001,25.13949]
[1778070022087,37.03,82280.02,0.0,-0.22338,0.0001,25.13949]
[1778070022102,37.03,82284.79,0.0,-0.22293,0.0001,25.11215]
[1778070022623,37.03,82284.79,0.0,-0.22293,0.0001,25.11215]
[1778070022958,37.03,82284.79,0.0,-0.22293,0.0001,25.11215]
[1778070023279,37.03,82284.79,0.0,-0.22293,0.0001,25.11215]
[1778070023293,37.03,82284.79,0.0,-0.22293,0.0001,25.11215]
[1778070023375,37.03,82300.11,0.0,-0.22147,0.0001,25.02311]
[1778070023516,37.03,82300.11,0.0,-0.22147,0.0001,25.02311]
[1778070023728,37.03,82300.11,0.0,-0.22147,0.0001,25.02311]
[1778070024004,37.03,82300.11,0.0,-0.22147,0.0001,25.02311]
[1778070024050,37.03,82300.11,0.0,-0.22147,0.0001,25.02311]
[1778070024062,37.03,82300.11,0.0,-0.22147,0.0001,25.02311]
[1778070024263,37.03,82306.14,0.0,-0.22092,0.0001,24.98899]
[1778070027447,37.04,82316.32,0.0,-0.21996,9e-05,24.92997]
[1778070027482,37.04,82315.46,0.0,-0.22005,9e-05,24.93573]
[1778070032587,37.05,82322.65,0.0,-0.2194,9e-05,24.89339]
[1778070035460,37.05,82326.82,0.0,-0.21903,9e-05,24.87023]
[1778070036204,37.05,82329.21,0.0,-0.21881,9e-05,24.85685]
[1778070036217,37.05,82329.21,0.0,-0.21881,9e-05,24.85685]
[1778070036318,37.05,82340.94,0.0,-0.21771,9e-05,24.78847]
[1778070037643,37.06,82345.35,0.0,-0.21731,9e-05,24.76303]
[1778070038445,37.06,82345.35,0.0,-0.21731,9e-05,24.76303]
[1778070038023,37.06,82347.73,0.0,-0.21709,9e-05,24.74964]
[1778070040032,37.06,82346.91,0.0,-0.21718,9e-05,24.75515]
[1778070040092,37.06,82346.91,0.0,-0.21718,9e-05,24.75515]
[1778070040147,37.06,82346.91,0.0,-0.21718,9e-05,24.75515]
[1778070040218,37.06,82346.72,0.0,-0.21721,9e-05,24.75695]
[1778070041601,37.06,82343.0,0.0,-0.21757,9e-05,24.77957]
[1778070041883,37.06,82343.0,0.0,-0.21757,9e-05,24.77957]
[1778070042478,37.06,82340.52,0.0,-0.21782,9e-05,24.79494]
[1778070043740,37.07,82340.52,0.0,-0.21783,9e-05,24.79568]
[1778070044285,37.07,82341.53,0.0,-0.21774,9e-05,24.79044]
[1778070046917,37.07,82344.19,0.0,-0.21751,9e-05,24.7762]
[1778070047478,37.08,82349.65,0.0,-0.21702,9e-05,24.7455]
[1778070049833,37.08,82345.22,0.0,-0.21746,9e-05,24.77315]
[1778070050001,37.08,82345.22,0.0,-0.21747,9e-05,24.7739]
[1778070052744,37.08,82341.53,0.0,-0.21783,9e-05,24.79636]
[1778070052900,37.08,82341.53,0.0,-0.21783,9e-05,24.79636]
[1778070053118,37.08,82341.53,0.0,-0.21783,9e-05,24.79636]
[1778070053299,37.08,82341.53,0.0,-0.21783,9e-05,24.79636]
[1778070053383,37.08,82341.53,0.0,-0.21783,9e-05,24.79636]
[1778070053466,37.09,82361.39,0.0,-0.21598,9e-05,24.67995]
[1778070053668,37.09,82361.39,0.0,-0.21598,9e-05,24.67995]
[1778070054796,37.09,82362.32,0.0,-0.21589,9e-05,24.67446]
[1778070055493,37.09,82362.32,0.0,-0.21589,9e-05,24.67446]
[1778070055047,37.09,82378.26,0.0,-0.21441,9e-05,24.58092]
[1778070055679,37.09,82378.26,0.0,-0.21441,9e-05,24.58092]
[1778070055916,37.09,82378.26,0.0,-0.21441,9e-05,24.58092]
[1778070056532,37.09,82376.79,0.0,-0.21455,9e-05,24.58978]
[1778070056575,37.09,82376.79,0.0,-0.21455,9e-05,24.58978]
[1778070056609,37.09,82376.79,0.0,-0.21455,9e-05,24.58978]
[1778070059637,37.09,82385.53,0.0,-0.21374,9e-05,24.53836]
[1778070060015,37.09,82385.53,0.0,-0.21374,9e-05,24.53836]
[1778070061941,37.09,82385.91,0.0,-0.21371,9e-05,24.53648]
[1778070062096,37.09,82387.14,0.0,-0.2136,9e-05,24.52938]
[1778070063119,37.09,82387.14,0.0,-0.2136,9e-05,24.52938]
[1778070063161,37.09,82387.14,0.0,-0.2136,9e-05,24.52938]
[1778070064039,37.09,82388.51,0.0,-0.21347,9e-05,24.52144]
[1778070064290,37.09,82391.05,0.0,-0.21324,9e-05,24.50655]
[1778070065968,37.09,82393.87,0.0,-0.21298,9e-05,24.49]
[1778070066125,37.09,82394.16,0.0,-0.21296,9e-05,24.4884]
[1778070071161,37.09,82396.17,0.0,-0.21277,9e-05,24.47673]
[1778070071914,37.09,82396.17,0.0,-0.21277,9e-05,24.47673]
[1778070071934,37.09,82396.17,0.0,-0.21277,9e-05,24.47673]
[1778070071961,37.09,82396.17,0.0,-0.21277,9e-05,24.47673]
[1778070072021,37.09,82396.17,0.0,-0.21277,9e-05,24.47673]
[1778070072029,37.09,82396.17,0.0,-0.21277,9e-05,24.47673]
[1778070073195,37.09,82396.52,0.0,-0.21274,9e-05,24.47473]
[1778070073217,37.09,82396.52,0.0,-0.21274,9e-05,24.47473]
[1778070073641,37.09,82394.23,0.0,-0.21296,9e-05,24.48841]
[1778070073658,37.09,82394.23,0.0,-0.21296,9e-05,24.48841]
[1778070073669,37.09,82394.23,0.0,-0.21296,9e-05,24.48841]
[1778070074260,37.09,82388.4,0.0,-0.2135,9e-05,24.52327]
[1778070077363,37.09,82381.5,0.0,-0.21415,9e-05,24.56434]
[1778070081840,37.09,82375.05,0.0,-0.21476,9e-05,24.60302]
[1778070081872,37.09,82375.05,0.0,-0.21476,9e-05,24.60302]
[1778070082033,37.09,82375.05,0.0,-0.21476,9e-05,24.60302]
[1778070082138,37.09,82375.05,0.0,-0.21476,9e-05,24.60302]
[1778070082344,37.09,82375.05,0.0,-0.21476,9e-05,24.60302]
[1778070082347,37.09,82375.05,0.0,-0.21476,9e-05,24.60302]
[1778070082368,37.09,82375.05,0.0,-0.21476,9e-05,24.60302]
[1778070082374,37.09,82375.05,0.0,-0.21476,9e-05,24.60302]
[1778070082500,37.1,82385.74,0.0,-0.21376,9e-05,24.53975]
[1778070083260,37.1,82385.74,0.0,-0.21376,9e-05,24.53975]
[1778070083328,37.1,82399.07,0.0,-0.21252,9e-05,24.46081]
[1778070083802,37.1,82399.07,0.0,-0.21252,9e-05,24.46081]
[1778070084148,37.1,82399.07,0.0,-0.21252,9e-05,24.46081]
[1778070086379,37.1,82401.22,0.0,-0.21233,9e-05,24.44824]
[1778070086924,37.1,82401.29,0.0,-0.21232,9e-05,24.44805]
[1778070088188,37.1,82401.23,0.0,-0.21233,9e-05,24.44864]
[1778070090579,37.1,82398.68,0.0,-0.21258,9e-05,24.46443]
[1778070092231,37.1,82401.5,0.0,-0.2123,9e-05,24.4443]
[1778070097537,37.1,82405.96,0.0,-0.2119,9e-05,24.41895]
[1778070100192,37.1,82407.16,0.0,-0.2118,9e-05,24.41241]
[1778070105400,37.11,82412.7,0.0,-0.2113,9e-05,24.38044]
[1778070109170,37.11,82411.99,0.0,-0.21138,9e-05,24.38516]
[1778070110948,37.11,82407.47,0.0,-0.2118,9e-05,24.41238]
[1778070111527,37.11,82403.32,0.0,-0.21219,9e-05,24.43719]
[1778070116542,37.11,82401.09,0.0,-0.2124,9e-05,24.45084]
[1778070121564,37.11,82403.15,0.0,-0.21221,9e-05,24.43899]
[1778070121668,37.11,82403.15,0.0,-0.21221,9e-05,24.43908]
[1778070121676,37.11,82403.15,0.0,-0.21221,9e-05,24.43908]
[1778070121682,37.11,82403.15,0.0,-0.21221,9e-05,24.43908]
[1778070122519,37.11,82402.47,0.0,-0.21228,9e-05,24.44329]
[1778070122588,37.11,82402.47,0.0,-0.21228,9e-05,24.44329]
[1778070124593,37.11,82403.48,0.0,-0.21219,9e-05,24.43748]
[1778070126696,37.11,82402.2,0.0,-0.21231,9e-05,24.44517]
[1778070127182,37.11,82402.2,0.0,-0.21231,9e-05,24.44517]
[1778070129329,37.11,82408.99,0.0,-0.21168,9e-05,24.40504]
[1778070129406,37.11,82408.99,0.0,-0.21168,9e-05,24.40504]
[1778070129667,37.11,82413.67,0.0,-0.21125,9e-05,24.37732]
[1778070129755,37.11,82413.67,0.0,-0.21125,9e-05,24.37732]
[1778070129990,37.11,82413.67,0.0,-0.21125,9e-05,24.37732]
[1778070130576,37.11,82423.65,0.0,-0.21033,9e-05,24.31795]
[1778070131339,37.11,82423.65,0.0,-0.21033,9e-05,24.31795]
[1778070131433,37.11,82423.65,0.0,-0.21033,9e-05,24.31795]
[1778070131581,37.11,82427.54,0.0,-0.20997,9e-05,24.29474]
[1778070131587,37.11,82443.63,0.0,-0.2085,9e-05,24.1986]
[1778070132850,37.11,82443.63,0.0,-0.2085,9e-05,24.1986]
[1778070132903,37.11,82443.63,0.0,-0.2085,9e-05,24.1986]
[1778070133080,37.11,82443.63,0.0,-0.2085,9e-05,24.1986]
[1778070133471,37.11,82443.63,0.0,-0.2085,9e-05,24.1986]
[1778070134455,37.11,82447.21,0.0,-0.20817,9e-05,24.17743]
[1778070135398,37.11,82447.11,0.0,-0.20818,9e-05,24.17816]
[1778070138755,37.11,82450.97,0.0,-0.20783,9e-05,24.15515]
[1778070138764,37.11,82450.97,0.0,-0.20783,9e-05,24.15515]
[1778070138806,37.11,82448.9,0.0,-0.20802,9e-05,24.1676]
[1778070141928,37.11,82460.51,0.0,-0.20696,9e-05,24.09812]
[1778070142802,37.11,82460.51,0.0,-0.20696,9e-05,24.09812]
[1778070144810,37.12,82461.02,0.0,-0.20692,9e-05,24.09524]
[1778070144820,37.12,82461.02,0.0,-0.20692,9e-05,24.09524]
[1778070144866,37.12,82461.02,0.0,-0.20692,9e-05,24.09524]
[1778070144883,37.12,82461.02,0.0,-0.20692,9e-05,24.09524]
[1778070145015,37.12,82461.02,0.0,-0.20692,9e-05,24.09524]
[1778070146854,37.12,82462.15,0.0,-0.20682,9e-05,24.08855]
[1778070147387,37.12,82471.46,0.0,-0.20597,9e-05,24.03284]
[1778070149839,37.12,82468.0,0.0,-0.20629,9e-05,24.05373]
[1778070150880,37.12,82467.33,0.0,-0.20635,9e-05,24.05785]
[1778070151821,37.12,82465.69,0.0,-0.2065,9e-05,24.06787]
[1778070156861,37.12,82463.92,0.0,-0.20665,9e-05,24.0752]
[1778070156868,37.12,82463.92,0.0,-0.20665,9e-05,24.0752]
[1778070156889,37.12,82463.92,0.0,-0.20665,9e-05,24.0752]
[1778070158444,37.12,82467.65,0.0,-0.20631,9e-05,24.05298]
[1778070159589,37.12,82470.19,0.0,-0.20608,9e-05,24.03785]
[1778070161927,37.12,82459.13,0.0,-0.20709,9e-05,24.10438]
[1778070165012,37.12,82454.83,0.0,-0.20749,9e-05,24.13054]
[1778070165110,37.12,82454.19,0.0,-0.20755,9e-05,24.13446]
[1778070168761,37.12,82453.72,0.0,-0.20759,9e-05,24.13745]
[1778070170428,37.12,82451.82,0.0,-0.20777,9e-05,24.149]
[1778070170513,37.12,82449.88,0.0,-0.20795,9e-05,24.16071]
[1778070175120,37.12,82441.58,0.0,-0.20871,9e-05,24.21061]
[1778070175124,37.12,82441.58,0.0,-0.20871,9e-05,24.21061]
[1778070180171,37.12,82437.1,0.0,-0.20912,9e-05,24.23745]
[1778070181240,37.12,82437.9,0.0,-0.20905,9e-05,24.23268]
[1778070181246,37.12,82437.9,0.0,-0.20905,9e-05,24.23268]
[1778070181247,37.12,82437.9,0.0,-0.20905,9e-05,24.23268]
[1778070181376,37.12,82437.9,0.0,-0.20905,9e-05,24.23268]
[1778070181417,37.12,82437.9,0.0,-0.20905,9e-05,24.23268]
[1778070181466,37.12,82437.9,0.0,-0.20905,9e-05,24.23268]
[1778070181610,37.12,82437.9,0.0,-0.20905,9e-05,24.23268]
[1778070181481,37.12,82442.39,0.0,-0.20864,9e-05,24.20585]
[1778070182369,37.12,82442.39,0.0,-0.20864,9e-05,24.20585]
[1778070182410,37.12,82442.39,0.0,-0.20864,9e-05,24.20585]
[1778070182511,37.12,82455.34,0.0,-0.20745,9e-05,24.12819]
[1778070183359,37.12,82455.34,0.0,-0.20745,9e-05,24.12819]
[1778070183458,37.12,82469.13,0.0,-0.20619,9e-05,24.04548]
[1778070184965,37.12,82470.32,0.0,-0.20609,9e-05,24.0385]
[1778070187316,37.12,82469.31,0.0,-0.20618,9e-05,24.04456]
[1778070187327,37.12,82475.49,0.0,-0.20562,9e-05,24.0076]
[1778070191726,37.12,82474.11,0.0,-0.20575,9e-05,24.01633]
[1778070192017,37.12,82474.52,0.0,-0.20572,9e-05,24.01398]
[1778070194981,37.12,82475.03,0.0,-0.20567,9e-05,24.01121]
[1778070195037,37.12,82475.03,0.0,-0.20567,9e-05,24.01121]
[1778070197406,37.12,82482.05,0.0,-0.20504,9e-05,23.96941]
[1778070197441,37.13,82483.92,0.0,-0.20487,9e-05,23.95824]
[1778070198176,37.13,82483.92,0.0,-0.20487,9e-05,23.95824]
[1778070199425,37.13,82484.51,0.0,-0.20482,9e-05,23.95479]
[1778070199441,37.13,82487.52,0.0,-0.20455,9e-05,23.9368]
[1778070203470,37.13,82485.46,0.0,-0.20474,9e-05,23.94958]
[1778070203513,37.13,82483.57,0.0,-0.20492,9e-05,23.96108]
[1778070209231,37.13,82485.85,0.0,-0.20472,9e-05,23.94808]
[1778070214407,37.13,82486.09,0.0,-0.20468,9e-05,23.94355]
[1778070215628,37.13,82485.64,0.0,-0.20473,9e-05,23.94638]
[1778070216183,37.13,82479.59,0.0,-0.20528,9e-05,23.98311]
[1778070221662,37.13,82477.79,0.0,-0.20545,9e-05,23.99461]
[1778070226662,37.13,82485.45,0.0,-0.20477,9e-05,23.94921]
[1778070227001,37.13,82485.45,0.0,-0.20477,9e-05,23.94921]
[1778070227261,37.13,82485.45,0.0,-0.20477,9e-05,23.94933]
[1778070230063,37.13,82484.9,0.0,-0.20482,9e-05,23.9529]
[1778070231863,37.14,82483.32,0.0,-0.20497,9e-05,23.96267]
[1778070234798,37.14,82486.45,0.0,-0.20469,9e-05,23.94418]
[1778070235293,37.14,82486.45,0.0,-0.20469,9e-05,23.94418]
[1778070236098,37.14,82487.25,0.0,-0.20462,9e-05,23.93949]
[1778070239684,37.14,82480.07,0.0,-0.20528,9e-05,23.98302]
[1778070240577,37.14,82473.39,0.0,-0.20589,9e-05,24.02356]
[1778070241920,37.14,82468.34,0.0,-0.20635,9e-05,24.05406]
[1778070241928,37.14,82468.34,0.0,-0.20635,9e-05,24.05406]
[1778070242204,37.14,82468.34,0.0,-0.20635,9e-05,24.05406]
[1778070242429,37.14,82468.34,0.0,-0.20635,9e-05,24.05406]
[1778070242923,37.14,82465.9,0.0,-0.20658,9e-05,24.06886]
[1778070243922,37.14,82464.75,0.0,-0.20668,9e-05,24.07589]
[1778070244482,37.14,82465.26,0.0,-0.20664,9e-05,24.07295]
[1778070248012,37.14,82458.09,0.0,-0.2073,9e-05,24.11629]
[1778070249040,37.14,82451.68,0.0,-0.20789,9e-05,24.15477]
[1778070249510,37.14,82452.22,0.0,-0.20784,9e-05,24.1516]
[1778070251757,37.14,82448.46,0.0,-0.20818,9e-05,24.17423]
[1778070252668,37.14,82448.46,0.0,-0.20818,9e-05,24.17423]
[1778070252688,37.14,82448.46,0.0,-0.20818,9e-05,24.17423]
[1778070252437,37.14,82448.4,0.0,-0.20819,9e-05,24.17466]
[1778070253024,37.14,82448.4,0.0,-0.20819,9e-05,24.17466]
[1778070253054,37.14,82448.4,0.0,-0.20819,9e-05,24.17466]
[1778070253188,37.14,82448.4,0.0,-0.20819,9e-05,24.17466]
[1778070253601,37.14,82448.4,0.0,-0.20819,9e-05,24.17466]
[1778070253624,37.14,82448.4,0.0,-0.20819,9e-05,24.17466]
[1778070253691,37.14,82465.99,0.0,-0.20658,9e-05,24.06931]
[1778070254043,37.14,82465.99,0.0,-0.20658,9e-05,24.06931]
[1778070254603,37.14,82467.29,0.0,-0.20647,9e-05,24.0616]
[1778070255173,37.14,82467.29,0.0,-0.20647,9e-05,24.0616]
[1778070255487,37.14,82467.08,0.0,-0.20649,9e-05,24.06301]
[1778070260491,37.15,82465.28,0.0,-0.20667,9e-05,24.07513]
[1778070265526,37.15,82460.25,0.0,-0.20715,9e-05,24.10648]
[1778070270561,37.15,82460.2,0.0,-0.20717,9e-05,24.10815]
[1778070275596,37.16,82460.03,0.0,-0.20719,9e-05,24.10693]
[1778070279937,37.16,82460.27,0.0,-0.20718,9e-05,24.10655]
[1778070280665,37.16,82459.47,0.0,-0.20726,9e-05,24.11161]
[1778070281331,37.16,82459.47,0.0,-0.20726,9e-05,24.11161]
[1778070281351,37.16,82459.47,0.0,-0.20726,9e-05,24.11161]
[1778070281639,37.16,82459.33,0.0,-0.20727,9e-05,24.1127]
[1778070283883,37.16,82450.51,0.0,-0.20809,9e-05,24.16589]
[1778070284002,37.16,82450.51,0.0,-0.20809,9e-05,24.16589]
[1778070284112,37.16,82450.51,0.0,-0.20809,9e-05,24.16589]
[1778070284659,37.16,82444.63,0.0,-0.20863,9e-05,24.20118]
[1778070286463,37.16,82438.16,0.0,-0.20922,9e-05,24.23998]
[1778070288223,37.16,82429.05,0.0,-0.21006,9e-05,24.29448]
[1778070289352,37.16,82429.42,0.0,-0.21003,9e-05,24.29245]
[1778070289694,37.16,82422.79,0.0,-0.21064,9e-05,24.33212]
[1778070290971,37.16,82418.64,0.0,-0.21103,9e-05,24.35708]
[1778070292087,37.16,82416.65,0.0,-0.21122,9e-05,24.36915]
[1778070292477,37.16,82416.65,0.0,-0.21122,9e-05,24.36915]
[1778070292716,37.16,82416.65,0.0,-0.21122,9e-05,24.36924]
[1778070294719,37.16,82416.16,0.0,-0.21127,9e-05,24.37234]
[1778070296198,37.16,82414.97,0.0,-0.21138,9e-05,24.3795]
[1778070301612,37.17,82417.92,0.0,-0.21112,9e-05,24.36294]
[1778070303831,37.17,82415.56,0.0,-0.21134,9e-05,24.37731]
[1778070303895,37.17,82415.56,0.0,-0.21134,9e-05,24.37731]
[1778070303927,37.17,82415.56,0.0,-0.21134,9e-05,24.37731]
[1778070304606,37.17,82415.56,0.0,-0.21134,9e-05,24.37731]
[1778070304677,37.17,82415.56,0.0,-0.21134,9e-05,24.37731]
[1778070304659,37.17,82411.2,0.0,-0.21175,9e-05,24.40341]
[1778070304871,37.17,82411.2,0.0,-0.21175,9e-05,24.40341]
[1778070304990,37.17,82408.27,0.0,-0.21202,9e-05,24.42081]
[1778070306630,37.17,82408.27,0.0,-0.21202,9e-05,24.42081]
[1778070306664,37.17,82408.61,0.0,-0.21199,9e-05,24.41887]
[1778070307126,37.17,82408.61,0.0,-0.21199,9e-05,24.41887]
[1778070307155,37.17,82408.61,0.0,-0.21199,9e-05,24.41887]
[1778070307254,37.17,82411.81,0.0,-0.21169,9e-05,24.39993]
[1778070308656,37.17,82411.81,0.0,-0.21169,9e-05,24.39993]
[1778070308693,37.17,82411.62,0.0,-0.21171,9e-05,24.40117]
[1778070310681,37.17,82411.62,0.0,-0.21171,9e-05,24.40117]
[1778070311904,37.17,82413.12,0.0,-0.21158,9e-05,24.39247]
[1778070312028,37.17,82413.12,0.0,-0.21158,9e-05,24.39247]
[1778070312133,37.17,82413.12,0.0,-0.21158,9e-05,24.39247]
[1778070312140,37.17,82413.12,0.0,-0.21158,9e-05,24.39247]
[1778070312319,37.17,82413.12,0.0,-0.21158,9e-05,24.39247]
[1778070312409,37.17,82415.17,0.0,-0.21139,9e-05,24.38054]
[1778070313122,37.17,82415.17,0.0,-0.21139,9e-05,24.38054]
[1778070313141,37.17,82415.17,0.0,-0.21139,9e-05,24.38054]
[1778070313228,37.17,82431.47,0.0,-0.20989,9e-05,24.28366]
[1778070313859,37.17,82431.47,0.0,-0.20989,9e-05,24.28366]
[1778070313887,37.17,82431.47,0.0,-0.20989,9e-05,24.28366]
[1778070314617,37.17,82431.47,0.0,-0.20989,9e-05,24.28366]
[1778070314633,37.17,82431.47,0.0,-0.20989,9e-05,24.28366]
[1778070315079,37.17,82441.76,0.0,-0.20895,9e-05,24.22251]
[1778070315093,37.17,82443.84,0.0,-0.20876,9e-05,24.21009]
[1778070320921,37.17,82446.78,0.0,-0.20852,9e-05,24.19431]
[1778070322349,37.17,82446.78,0.0,-0.20852,9e-05,24.19431]
[1778070322449,37.18,82448.2,0.0,-0.20839,9e-05,24.18604]
[1778070324857,37.18,82453.83,0.0,-0.20788,9e-05,24.15253]
[1778070325446,37.18,82453.83,0.0,-0.20788,9e-05,24.15253]
[1778070325505,37.18,82453.83,0.0,-0.20788,9e-05,24.15253]
[1778070325614,37.18,82455.86,0.0,-0.20769,9e-05,24.14044]
[1778070325935,37.18,82455.86,0.0,-0.20769,9e-05,24.14044]
[1778070326879,37.18,82456.15,0.0,-0.20767,9e-05,24.13878]
[1778070326964,37.18,82456.15,0.0,-0.20767,9e-05,24.13878]
[1778070331998,37.18,82453.76,0.0,-0.20787,9e-05,24.1498]
[1778070337033,37.18,82454.65,0.0,-0.20779,9e-05,24.1446]
[1778070339001,37.18,82454.37,0.0,-0.20782,9e-05,24.14631]
[1778070339317,37.18,82454.11,0.0,-0.20784,9e-05,24.14795]
[1778070345089,37.18,82455.73,0.0,-0.2077,9e-05,24.13849]
[1778070347180,37.18,82453.47,0.0,-0.2079,9e-05,24.15211]
[1778070349127,37.18,82447.9,0.0,-0.20841,9e-05,24.18548]
[1778070349139,37.18,82447.9,0.0,-0.20841,9e-05,24.18548]
[1778070349169,37.18,82447.9,0.0,-0.20841,9e-05,24.18548]
[1778070349207,37.18,82439.73,0.0,-0.20916,9e-05,24.23428]
[1778070356170,37.18,82432.44,0.0,-0.20983,9e-05,24.2774]
[1778070361201,37.18,82432.72,0.0,-0.2098,9e-05,24.27553]
[1778070366651,37.18,82432.46,0.0,-0.20982,9e-05,24.27701]
[1778070366809,37.18,82432.78,0.0,-0.20979,9e-05,24.27498]
[1778070368244,37.18,82432.58,0.0,-0.20981,9e-05,24.27613]
[1778070368856,37.18,82426.77,0.0,-0.21035,9e-05,24.31084]
[1778070369370,37.18,82426.77,0.0,-0.21035,9e-05,24.31084]
[1778070369375,37.18,82426.77,0.0,-0.21035,9e-05,24.31084]
[1778070369579,37.18,82426.77,0.0,-0.21035,9e-05,24.31084]
[1778070369604,37.18,82426.77,0.0,-0.21035,9e-05,24.31084]
[1778070369679,37.18,82420.11,0.0,-0.21096,9e-05,24.35072]
[1778070371389,37.18,82419.58,0.0,-0.21101,9e-05,24.35387]
[1778070371441,37.18,82419.58,0.0,-0.21101,9e-05,24.35387]
[1778070371682,37.18,82420.78,0.0,-0.2109,9e-05,24.34684]
[1778070377153,37.18,82425.1,0.0,-0.21051,9e-05,24.32156]
[1778070382351,37.18,82425.46,0.0,-0.21049,9e-05,24.32049]
[1778070387386,37.18,82422.59,0.0,-0.21077,9e-05,24.33846]
[1778070392421,37.19,82419.3,0.0,-0.21106,9e-05,24.35515]
[1778070397458,37.19,82417.68,0.0,-0.21122,9e-05,24.3652]
[1778070402491,37.19,82413.66,0.0,-0.2116,9e-05,24.38979]
[1778070403302,37.19,82413.66,0.0,-0.2116,9e-05,24.38979]
[1778070403593,37.19,82413.66,0.0,-0.2116,9e-05,24.38979]
[1778070403737,37.19,82413.66,0.0,-0.2116,9e-05,24.38979]
[1778070403808,37.19,82410.46,0.0,-0.2119,9e-05,24.40893]
[1778070407521,37.19,82407.65,0.0,-0.21217,9e-05,24.42601]
[1778070407568,37.19,82407.65,0.0,-0.21217,9e-05,24.42601]
[1778070407775,37.19,82407.65,0.0,-0.21217,9e-05,24.42601]
[1778070407825,37.19,82411.54,0.0,-0.21181,9e-05,24.40304]
[1778070409858,37.19,82423.53,0.0,-0.21071,9e-05,24.33208]
[1778070409949,37.19,82423.53,0.0,-0.21071,9e-05,24.33208]
[1778070409968,37.19,82423.53,0.0,-0.21071,9e-05,24.33208]
[1778070411818,37.19,82421.54,0.0,-0.21089,9e-05,24.34412]
[1778070411839,37.19,82421.61,0.0,-0.21089,9e-05,24.34394]
[1778070417605,37.2,82422.98,0.0,-0.21078,9e-05,24.33712]
[1778070422640,37.2,82422.01,0.0,-0.21088,9e-05,24.34366]
[1778070427675,37.2,82422.33,0.0,-0.21086,9e-05,24.34251]
[1778070428977,37.2,82422.04,0.0,-0.21089,9e-05,24.34439]
[1778070429027,37.2,82422.04,0.0,-0.21089,9e-05,24.34439]
[1778070429994,37.2,82422.36,0.0,-0.21087,9e-05,24.34264]
[1778070430781,37.2,82427.72,0.0,-0.21037,9e-05,24.31082]
[1778070435792,37.2,82427.54,0.0,-0.2104,9e-05,24.31224]
[1778070440808,37.2,82427.84,0.0,-0.21037,9e-05,24.31085]
[1778070445834,37.2,82429.65,0.0,-0.21021,9e-05,24.30047]
[1778070450211,37.2,82422.59,0.0,-0.21087,9e-05,24.34281]
[1778070450836,37.2,82422.59,0.0,-0.21087,9e-05,24.34296]
[1778070455871,37.21,82419.98,0.0,-0.2111,9e-05,24.35553]
[1778070460906,37.21,82416.11,0.0,-0.21147,9e-05,24.37931]
[1778070467028,37.21,82416.31,0.0,-0.21146,9e-05,24.37864]
[1778070472993,37.21,82408.65,0.0,-0.21218,9e-05,24.42496]
[1778070478753,37.21,82407.91,0.0,-0.21225,9e-05,24.42972]
[1778070478774,37.21,82407.91,0.0,-0.21225,9e-05,24.42972]
[1778070478804,37.21,82407.91,0.0,-0.21225,9e-05,24.42972]
[1778070479755,37.21,82407.73,0.0,-0.21227,9e-05,24.43087]
[1778070480565,37.21,82403.34,0.0,-0.21268,9e-05,24.45696]
[1778070480579,37.21,82403.34,0.0,-0.21268,9e-05,24.45696]
[1778070480587,37.21,82403.34,0.0,-0.21268,9e-05,24.45696]
[1778070482575,37.21,82398.33,0.0,-0.21314,9e-05,24.48676]
[1778070482910,37.21,82398.19,0.0,-0.21316,9e-05,24.48777]
[1778070485773,37.21,82385.4,0.0,-0.21435,9e-05,24.56365]
[1778070491227,37.21,82382.54,0.0,-0.21462,9e-05,24.58059]
[1778070497549,37.21,82381.27,0.0,-0.21474,9e-05,24.58807]
[1778070498038,37.21,82388.34,0.0,-0.21408,9e-05,24.54634]
[1778070498766,37.21,82388.34,0.0,-0.21408,9e-05,24.54634]
[1778070498837,37.21,82388.48,0.0,-0.21407,9e-05,24.54555]
[1778070503852,37.21,82387.83,0.0,-0.21413,9e-05,24.54947]
[1778070506845,37.21,82386.45,0.0,-0.21426,9e-05,24.55765]
[1778070506922,37.21,82386.54,0.0,-0.21425,9e-05,24.55709]
[1778070510716,37.21,82385.97,0.0,-0.2143,9e-05,24.56041]
[1778070511221,37.21,82386.62,0.0,-0.21424,9e-05,24.55651]
[1778070517306,37.21,82386.89,0.0,-0.21419,9e-05,24.5511]
[1778070522339,37.21,82387.36,0.0,-0.21414,9e-05,24.54805]
[1778070527375,37.21,82388.54,0.0,-0.21403,9e-05,24.54069]
[1778070532734,37.21,82387.57,0.0,-0.21412,9e-05,24.54622]
[1778070532768,37.21,82387.57,0.0,-0.21412,9e-05,24.54622]
[1778070533131,37.21,82387.66,0.0,-0.21411,9e-05,24.54562]
[1778070533417,37.21,82387.66,0.0,-0.2141,9e-05,24.54547]
[1778070538458,37.21,82387.8,0.0,-0.21409,9e-05,24.54435]
[1778070543489,37.21,82382.15,0.0,-0.2146,9e-05,24.5772]
[1778070548553,37.21,82381.5,0.0,-0.21466,9e-05,24.58077]
[1778070553895,37.21,82381.35,0.0,-0.21467,9e-05,24.5812]
[1778070556292,37.21,82392.19,0.0,-0.21366,9e-05,24.51705]
[1778070556997,37.21,82385.87,0.0,-0.21425,9e-05,24.55439]
[1778070559431,37.21,82383.59,0.0,-0.21446,9e-05,24.56781]
[1778070559435,37.21,82383.59,0.0,-0.21446,9e-05,24.56781]
[1778070563477,37.21,82383.93,0.0,-0.21442,9e-05,24.56563]
[1778070563484,37.21,82383.93,0.0,-0.21442,9e-05,24.56563]
[1778070563512,37.21,82383.93,0.0,-0.21442,9e-05,24.56563]
[1778070565500,37.21,82383.93,0.0,-0.21442,9e-05,24.56563]
[1778070565521,37.21,82383.93,0.0,-0.21442,9e-05,24.56549]
[1778070570678,37.2,82383.41,0.0,-0.21446,9e-05,24.56828]
[1778070575712,37.2,82383.16,0.0,-0.21446,9e-05,24.56576]
[1778070580747,37.2,82375.48,0.0,-0.21517,9e-05,24.61065]
[1778070585783,37.2,82377.05,0.0,-0.21502,9e-05,24.60091]
[1778070588926,37.2,82379.69,0.0,-0.21477,9e-05,24.58513]
[1778070588951,37.2,82379.69,0.0,-0.21477,9e-05,24.58513]
[1778070589572,37.2,82382.15,0.0,-0.21454,9e-05,24.57055]
[1778070589584,37.2,82382.15,0.0,-0.21454,9e-05,24.57055]
[1778070591173,37.2,82382.29,0.0,-0.21452,9e-05,24.56969]
[1778070591192,37.2,82382.29,0.0,-0.21452,9e-05,24.56969]
[1778070591807,37.2,82382.29,0.0,-0.21452,9e-05,24.56969]
[1778070592020,37.2,82385.47,0.0,-0.21423,9e-05,24.55087]
[1778070597045,37.2,82385.97,0.0,-0.21418,9e-05,24.54782]
[1778070601913,37.2,82386.25,0.0,-0.21415,9e-05,24.546]
[1778070608985,37.2,82388.23,0.0,-0.21396,9e-05,24.53355]
[1778070614986,37.19,82388.61,0.0,-0.2139,9e-05,24.53011]
[1778070620020,37.19,82382.75,0.0,-0.21443,9e-05,24.56377]
[1778070629084,37.19,82379.88,0.0,-0.21468,9e-05,24.57926]
[1778070633274,37.19,82383.93,0.0,-0.21427,9e-05,24.5513]
[1778070633369,37.19,82383.93,0.0,-0.21427,9e-05,24.5513]
[1778070634317,37.19,82383.16,0.0,-0.21434,9e-05,24.55556]
[1778070634581,37.19,82383.16,0.0,-0.21434,9e-05,24.55556]
[1778070634583,37.19,82373.84,0.0,-0.21521,9e-05,24.61051]
[1778070636328,37.19,82368.06,0.0,-0.21575,9e-05,24.6446]
[1778070639895,37.19,82367.26,0.0,-0.21582,9e-05,24.64878]
[1778070639956,37.19,82367.26,0.0,-0.21582,9e-05,24.64878]
[1778070640186,37.18,82369.56,0.0,-0.2156,9e-05,24.6348]
[1778070641866,37.18,82375.13,0.0,-0.21508,9e-05,24.60195]
[1778070641903,37.18,82375.13,0.0,-0.21508,9e-05,24.60195]
[1778070642388,37.18,82379.7,0.0,-0.21464,9e-05,24.57448]
[1778070642798,37.18,82379.7,0.0,-0.21464,9e-05,24.57448]
[1778070643006,37.18,82380.7,0.0,-0.21455,9e-05,24.56846]
[1778070648020,37.18,82384.75,0.0,-0.21416,9e-05,24.54417]
[1778070652509,37.18,82382.93,0.0,-0.21432,9e-05,24.55432]
[1778070652518,37.18,82382.93,0.0,-0.21432,9e-05,24.55432]
[1778070652549,37.18,82382.93,0.0,-0.21432,9e-05,24.55432]
[1778070652650,37.18,82382.93,0.0,-0.21432,9e-05,24.55416]
[1778070654708,37.18,82382.85,0.0,-0.21433,9e-05,24.55447]
[1778070655099,37.18,82382.85,0.0,-0.21433,9e-05,24.55447]
[1778070655455,37.18,82383.19,0.0,-0.21429,9e-05,24.55238]
[1778070656584,37.18,82374.81,0.0,-0.21507,9e-05,24.60174]
[1778070656585,37.18,82365.0,0.0,-0.21599,9e-05,24.65938]
[1778070662427,37.18,82354.53,0.0,-0.21695,9e-05,24.72005]
[1778070667744,37.17,82352.72,0.0,-0.21712,9e-05,24.73012]
[1778070673186,37.17,82351.06,0.0,-0.21725,9e-05,24.73847]
[1778070675693,37.17,82351.25,0.0,-0.21723,9e-05,24.73696]
[1778070675787,37.17,82351.25,0.0,-0.21723,9e-05,24.73696]
[1778070675855,37.17,82351.25,0.0,-0.21723,9e-05,24.73696]
[1778070675897,37.17,82351.25,0.0,-0.21723,9e-05,24.73696]
[1778070675940,37.17,82350.19,0.0,-0.21732,9e-05,24.7428]
[1778070676356,37.17,82350.19,0.0,-0.21732,9e-05,24.7428]
[1778070676988,37.17,82350.19,0.0,-0.21732,9e-05,24.7428]
[1778070678335,37.17,82354.04,0.0,-0.21696,9e-05,24.71995]
[1778070678809,37.17,82354.04,0.0,-0.21696,9e-05,24.71995]
[1778070684485,37.16,82359.24,0.0,-0.21645,9e-05,24.68815]
[1778070690527,37.16,82359.4,0.0,-0.21642,9e-05,24.68613]
[1778070692950,37.16,82359.55,0.0,-0.21638,9e-05,24.6815]
[1778070694097,37.16,82359.27,0.0,-0.2164,9e-05,24.68281]
[1778070699705,37.16,82357.09,0.0,-0.21659,9e-05,24.69437]
[1778070702110,37.16,82356.77,0.0,-0.21661,9e-05,24.69542]
[1778070702129,37.16,82356.77,0.0,-0.21661,9e-05,24.69542]
[1778070703110,37.15,82354.83,0.0,-0.21678,9e-05,24.7063]
[1778070705700,37.15,82352.59,0.0,-0.21698,9e-05,24.7192]
[1778070705844,37.15,82352.76,0.0,-0.21696,9e-05,24.7179]
[1778070712139,37.15,82357.49,0.0,-0.2165,9e-05,24.68862]
[1778070717763,37.14,82353.14,0.0,-0.21688,9e-05,24.71252]
[1778070719036,37.14,82357.23,0.0,-0.21649,9e-05,24.68813]
[1778070719042,37.14,82357.23,0.0,-0.21649,9e-05,24.68813]
[1778070719111,37.14,82358.03,0.0,-0.21641,9e-05,24.68287]
[1778070720183,37.14,82358.03,0.0,-0.21641,9e-05,24.68287]
[1778070720207,37.14,82358.67,0.0,-0.21634,9e-05,24.67883]
[1778070721297,37.14,82362.22,0.0,-0.21601,9e-05,24.6579]
[1778070721748,37.14,82363.25,0.0,-0.21591,9e-05,24.65135]
[1778070727012,37.14,82366.12,0.0,-0.21563,9e-05,24.63374]
[1778070732921,37.13,82367.94,0.0,-0.21543,9e-05,24.62139]
[1778070738868,37.13,82367.56,0.0,-0.21545,9e-05,24.62246]
[1778070743902,37.13,82367.19,0.0,-0.21547,9e-05,24.62369]
[1778070748937,37.13,82366.87,0.0,-0.21549,9e-05,24.62469]
[1778070753952,37.13,82370.77,0.0,-0.21509,9e-05,24.59741]
[1778070755700,37.12,82375.27,0.0,-0.21467,9e-05,24.57055]
[1778070758374,37.12,82387.6,0.0,-0.21352,9e-05,24.49728]
[1778070760256,37.12,82387.24,0.0,-0.21355,9e-05,24.4993]
[1778070760284,37.12,82387.24,0.0,-0.21355,9e-05,24.4993]
[1778070761768,37.12,82387.07,0.0,-0.21356,9e-05,24.50025]
[1778070761774,37.12,82387.07,0.0,-0.21356,9e-05,24.50025]
[1778070762031,37.12,82388.9,0.0,-0.21339,9e-05,24.48935]
[1778070767066,37.12,82389.69,0.0,-0.21332,9e-05,24.48452]
[1778070772101,37.12,82384.87,0.0,-0.21376,9e-05,24.51282]
[1778070777136,37.12,82392.58,0.0,-0.21303,9e-05,24.46636]
[1778070779615,37.12,82396.75,0.0,-0.21264,9e-05,24.44134]
[1778070779744,37.12,82396.75,0.0,-0.21264,9e-05,24.44134]
[1778070780220,37.12,82396.75,0.0,-0.21264,9e-05,24.44134]
[1778070780223,37.12,82406.14,0.0,-0.21177,9e-05,24.38541]
[1778070781579,37.12,82406.14,0.0,-0.21177,9e-05,24.38529]
[1778070781614,37.12,82406.14,0.0,-0.21177,9e-05,24.38529]
[1778070781980,37.12,82406.14,0.0,-0.21177,9e-05,24.38529]
[1778070782126,37.12,82406.14,0.0,-0.21177,9e-05,24.38529]
[1778070782176,37.12,82408.86,0.0,-0.21151,9e-05,24.36902]
[1778070783230,37.12,82408.86,0.0,-0.21151,9e-05,24.36902]
[1778070783811,37.12,82409.09,0.0,-0.21149,9e-05,24.36765]
[1778070784017,37.12,82409.09,0.0,-0.21149,9e-05,24.36765]
[1778070784186,37.12,82409.09,0.0,-0.21149,9e-05,24.36755]
[1778070784392,37.12,82409.09,0.0,-0.21149,9e-05,24.36755]
[1778070785580,37.12,82410.72,0.0,-0.21134,9e-05,24.35765]
[1778070787282,37.12,82411.89,0.0,-0.21123,9e-05,24.35058]
[1778070793177,37.12,82412.5,0.0,-0.21116,9e-05,24.34648]
[1778070793883,37.12,82405.91,0.0,-0.21177,9e-05,24.38555]
[1778070799290,37.11,82404.05,0.0,-0.21192,9e-05,24.39518]
[1778070803470,37.11,82402.09,0.0,-0.2121,9e-05,24.40639]
[1778070803577,37.11,82402.09,0.0,-0.2121,9e-05,24.40639]
[1778070804228,37.11,82402.09,0.0,-0.2121,9e-05,24.40639]
[1778070804444,37.11,82400.72,0.0,-0.21221,9e-05,24.41381]
[1778070811106,37.11,82396.78,0.0,-0.21256,9e-05,24.43609]
[1778070812306,37.11,82396.42,0.0,-0.21257,9e-05,24.43409]
[1778070812384,37.1,82396.54,0.0,-0.21255,9e-05,24.43309]
[1778070813853,37.1,82396.54,0.0,-0.21255,9e-05,24.43309]
[1778070813873,37.1,82396.54,0.0,-0.21255,9e-05,24.43309]
[1778070814322,37.1,82394.87,0.0,-0.2127,9e-05,24.44243]
[1778070814398,37.1,82394.87,0.0,-0.2127,9e-05,24.44243]
[1778070819433,37.1,82396.18,0.0,-0.21255,9e-05,24.43314]
[1778070823585,37.1,82396.11,0.0,-0.21254,9e-05,24.43242]
[1778070824236,37.1,82393.41,0.0,-0.21279,9e-05,24.44786]
[1778070826452,37.09,82385.79,0.0,-0.21349,9e-05,24.49286]
[1778070826460,37.09,82385.79,0.0,-0.21349,9e-05,24.49286]
[1778070826489,37.09,82385.79,0.0,-0.21349,9e-05,24.49286]
[1778070826499,37.09,82386.66,0.0,-0.21341,9e-05,24.4877]
[1778070830687,37.09,82386.8,0.0,-0.21339,9e-05,24.48634]
[1778070830731,37.09,82386.8,0.0,-0.21339,9e-05,24.48634]
[1778070831952,37.09,82389.03,0.0,-0.21317,9e-05,24.47208]
[1778070831972,37.09,82389.03,0.0,-0.21317,9e-05,24.47208]
[1778070833974,37.09,82390.2,0.0,-0.21305,9e-05,24.46489]
[1778070833993,37.09,82390.2,0.0,-0.21305,9e-05,24.46489]
[1778070834529,37.09,82390.46,0.0,-0.21302,9e-05,24.4629]
[1778070834625,37.09,82390.27,0.0,-0.21304,9e-05,24.46403]
[1778070840580,37.09,82389.4,0.0,-0.2131,9e-05,24.46783]
[1778070845749,37.08,82394.37,0.0,-0.21263,9e-05,24.43739]
[1778070851071,37.08,82390.8,0.0,-0.21295,9e-05,24.45776]
[1778070857193,37.08,82391.83,0.0,-0.21283,9e-05,24.45029]
[1778070862522,37.07,82384.84,0.0,-0.21346,9e-05,24.49022]
[1778070867772,37.07,82389.4,0.0,-0.21301,9e-05,24.4614]
[1778070872808,37.07,82392.31,0.0,-0.2127,9e-05,24.43941]
[1778070877842,37.06,82395.98,0.0,-0.21234,9e-05,24.41671]
[1778070882877,37.06,82398.38,0.0,-0.21211,9e-05,24.40165]
[1778070885225,37.06,82398.09,0.0,-0.21213,9e-05,24.40322]
[1778070885230,37.06,82398.09,0.0,-0.21213,9e-05,24.40322]
[1778070885326,37.06,82398.97,0.0,-0.21205,9e-05,24.39782]
[1778070886627,37.06,82401.05,0.0,-0.21185,9e-05,24.38529]
[1778070888021,37.06,82401.05,0.0,-0.21185,9e-05,24.38515]
[1778070888111,37.06,82401.05,0.0,-0.21185,9e-05,24.38515]
[1778070888848,37.06,82404.61,0.0,-0.21152,9e-05,24.36381]
[1778070889402,37.06,82410.8,0.0,-0.21094,9e-05,24.32678]
[1778070889478,37.06,82410.8,0.0,-0.21094,9e-05,24.32678]
[1778070889992,37.06,82410.8,0.0,-0.21094,9e-05,24.32678]
[1778070890031,37.06,82410.8,0.0,-0.21094,9e-05,24.32678]
[1778070890846,37.06,82417.43,0.0,-0.21033,9e-05,24.28697]
[1778070890928,37.06,82417.43,0.0,-0.21033,9e-05,24.28697]
[1778070891171,37.06,82417.43,0.0,-0.21033,9e-05,24.28697]
[1778070891361,37.06,82421.88,0.0,-0.20991,9e-05,24.26009]
[1778070891430,37.06,82421.88,0.0,-0.20991,9e-05,24.26009]
[1778070891488,37.06,82421.88,0.0,-0.20991,9e-05,24.26009]
[1778070891694,37.06,82421.88,0.0,-0.20991,9e-05,24.26009]
[1778070891732,37.06,82421.88,0.0,-0.20991,9e-05,24.26009]
[1778070891771,37.06,82421.88,0.0,-0.20991,9e-05,24.26009]
[1778070897198,37.06,82432.0,0.0,-0.20896,9e-05,24.19845]
[1778070903022,37.05,82434.76,0.0,-0.20869,9e-05,24.18055]
[1778070908057,37.05,82435.46,0.0,-0.20862,9e-05,24.17574]
[1778070913092,37.05,82438.0,0.0,-0.20837,9e-05,24.15989]
[1778070918127,37.05,82428.18,0.0,-0.20927,9e-05,24.21802]
[1778070921458,37.05,82432.48,0.0,-0.20886,9e-05,24.19171]
[1778070923479,37.05,82438.93,0.0,-0.20826,9e-05,24.15267]
[1778070924324,37.05,82438.93,0.0,-0.20826,9e-05,24.15267]
[1778070924362,37.05,82438.93,0.0,-0.20826,9e-05,24.15267]
[1778070925491,37.05,82442.33,0.0,-0.20794,9e-05,24.13188]
[1778070926183,37.04,82444.62,0.0,-0.20773,9e-05,24.11796]
[1778070929529,37.04,82446.42,0.0,-0.20756,9e-05,24.10666]
[1778070931555,37.04,82443.72,0.0,-0.20778,9e-05,24.11892]
[1778070931557,37.04,82443.72,0.0,-0.20778,9e-05,24.11892]
[1778070931564,37.04,82443.72,0.0,-0.20778,9e-05,24.11892]
[1778070931593,37.04,82443.72,0.0,-0.20778,9e-05,24.11892]
[1778070932225,37.04,82443.72,0.0,-0.20778,9e-05,24.11874]
[1778070938267,37.04,82448.57,0.0,-0.20732,9e-05,24.08869]
[1778070943304,37.04,82440.88,0.0,-0.20802,9e-05,24.13444]
[1778070945263,37.04,82443.33,0.0,-0.20779,9e-05,24.11966]
[1778070945789,37.04,82438.52,0.0,-0.20823,9e-05,24.14836]
[1778070946367,37.04,82426.63,0.0,-0.20933,9e-05,24.21951]
[1778070946898,37.04,82426.63,0.0,-0.20933,9e-05,24.21951]
[1778070947761,37.04,82418.19,0.0,-0.2101,9e-05,24.26981]
[1778070948342,37.04,82419.52,0.0,-0.20998,9e-05,24.26161]
[1778070948935,37.04,82419.52,0.0,-0.20998,9e-05,24.26161]
[1778070948962,37.04,82419.52,0.0,-0.20998,9e-05,24.26161]
[1778070948984,37.04,82419.52,0.0,-0.20998,9e-05,24.26161]
[1778070949227,37.04,82419.52,0.0,-0.20998,9e-05,24.26161]
[1778070949239,37.04,82419.52,0.0,-0.20998,9e-05,24.26161]
[1778070949345,37.04,82419.37,0.0,-0.20999,9e-05,24.26226]
[1778070949759,37.04,82419.37,0.0,-0.20999,9e-05,24.26226]
[1778070950352,37.04,82423.87,0.0,-0.20957,9e-05,24.23513]
[1778070955388,37.03,82428.1,0.0,-0.20917,9e-05,24.20895]
[1778070960422,37.03,82425.11,0.0,-0.20943,9e-05,24.22595]
[1778070965457,37.03,82429.76,0.0,-0.20898,9e-05,24.19701]
[1778070970505,37.03,82426.63,0.0,-0.20926,9e-05,24.21486]
[1778070971246,37.03,82426.63,0.0,-0.20926,9e-05,24.21486]
[1778070971266,37.03,82426.63,0.0,-0.20926,9e-05,24.21486]
[1778070971934,37.03,82423.66,0.0,-0.20953,9e-05,24.23226]
[1778070971960,37.03,82423.66,0.0,-0.20953,9e-05,24.23226]
[1778070971988,37.03,82415.54,0.0,-0.21028,9e-05,24.28067]
[1778070973142,37.02,82403.59,0.0,-0.21138,9e-05,24.35182]
[1778070974032,37.02,82403.59,0.0,-0.21138,9e-05,24.35182]
[1778070974033,37.02,82398.98,0.0,-0.2118,9e-05,24.37904]
[1778070980115,37.02,82398.3,0.0,-0.21185,9e-05,24.38201]
[1778070980187,37.02,82401.84,0.0,-0.21151,9e-05,24.36038]
[1778070985600,37.02,82399.94,0.0,-0.21168,9e-05,24.3708]
[1778070990638,37.02,82399.6,0.0,-0.2117,9e-05,24.37201]
[1778070995674,37.01,82399.18,0.0,-0.2117,9e-05,24.37016]
[1778070999197,37.01,82398.55,0.0,-0.21176,9e-05,24.37361]
[1778070999459,37.01,82398.55,0.0,-0.21176,9e-05,24.37361]
[1778071000288,37.01,82397.88,0.0,-0.21182,9e-05,24.37728]
[1778071000341,37.01,82397.88,0.0,-0.21182,9e-05,24.37728]
[1778071000388,37.01,82396.3,0.0,-0.21196,9e-05,24.38654]
[1778071001924,37.01,82396.3,0.0,-0.21196,9e-05,24.38654]
[1778071001998,37.01,82393.47,0.0,-0.21222,9e-05,24.40307]
[1778071007767,37.01,82386.51,0.0,-0.21286,9e-05,24.44377]
[1778071007791,37.01,82386.51,0.0,-0.21286,9e-05,24.44377]
[1778071008276,37.01,82386.51,0.0,-0.21286,9e-05,24.44377]
[1778071008309,37.01,82386.51,0.0,-0.21286,9e-05,24.44377]
[1778071012250,37.01,82391.58,0.0,-0.21237,9e-05,24.41277]
[1778071012285,37.01,82391.58,0.0,-0.21237,9e-05,24.41277]
[1778071012485,37.01,82391.58,0.0,-0.21237,9e-05,24.41277]
[1778071013285,37.01,82392.23,0.0,-0.2123,9e-05,24.40844]
[1778071015482,37.01,82392.23,0.0,-0.2123,9e-05,24.40829]
[1778071016217,37.0,82391.92,0.0,-0.21233,9e-05,24.40993]
[1778071016238,37.0,82399.05,0.0,-0.21166,9e-05,24.36719]
[1778071016859,37.0,82399.05,0.0,-0.21166,9e-05,24.36719]
[1778071016886,37.0,82399.05,0.0,-0.21166,9e-05,24.36719]
[1778071017441,37.0,82399.05,0.0,-0.21166,9e-05,24.36719]
[1778071017453,37.0,82399.05,0.0,-0.21166,9e-05,24.36719]
[1778071018756,37.0,82407.11,0.0,-0.21091,9e-05,24.31877]
[1778071018775,37.0,82407.11,0.0,-0.21091,9e-05,24.31877]
[1778071019275,37.0,82407.11,0.0,-0.21091,9e-05,24.31877]
[1778071019311,37.0,82407.11,0.0,-0.21091,9e-05,24.31877]
[1778071019783,37.0,82406.88,0.0,-0.21093,9e-05,24.32004]
[1778071019817,37.0,82406.88,0.0,-0.21093,9e-05,24.32004]
[1778071020541,37.0,82407.59,0.0,-0.21086,9e-05,24.31569]
[1778071020577,37.0,82407.59,0.0,-0.21086,9e-05,24.31569]
[1778071020849,37.0,82407.59,0.0,-0.21086,9e-05,24.31569]
[1778071025887,37.0,82407.28,0.0,-0.21088,9e-05,24.31698]
[1778071028177,37.0,82407.62,0.0,-0.21085,9e-05,24.31495]
[1778071028328,37.0,82407.62,0.0,-0.21085,9e-05,24.31495]
[1778071028351,37.0,82407.62,0.0,-0.21085,9e-05,24.31495]
[1778071028382,37.0,82407.96,0.0,-0.21081,9e-05,24.31267]
[1778071031347,37.0,82396.29,0.0,-0.21189,9e-05,24.38177]
[1778071033908,37.0,82395.16,0.0,-0.21199,9e-05,24.38831]
[1778071034750,37.0,82385.88,0.0,-0.21285,9e-05,24.44354]
[1778071034841,37.0,82385.88,0.0,-0.21285,9e-05,24.44354]
[1778071035518,37.0,82385.88,0.0,-0.21285,9e-05,24.44354]
[1778071035141,37.0,82379.98,0.0,-0.2134,9e-05,24.47856]
[1778071035536,37.0,82379.98,0.0,-0.2134,9e-05,24.47856]
[1778071036020,37.0,82379.98,0.0,-0.2134,9e-05,24.47856]
[1778071036042,37.0,82379.98,0.0,-0.2134,9e-05,24.47856]
[1778071038175,37.0,82379.48,0.0,-0.21345,9e-05,24.48121]
[1778071040621,37.0,82374.12,0.0,-0.21394,9e-05,24.51241]
[1778071040649,37.0,82374.12,0.0,-0.21394,9e-05,24.51241]
[1778071040953,37.0,82374.12,0.0,-0.21394,9e-05,24.51241]
[1778071041448,37.0,82361.02,0.0,-0.21516,9e-05,24.59008]
[1778071046453,36.99,82353.71,0.0,-0.21584,9e-05,24.6327]
[1778071051470,36.99,82354.45,0.0,-0.21576,9e-05,24.62747]
[1778071056492,36.99,82360.53,0.0,-0.21515,9e-05,24.58654]
[1778071057000,36.99,82363.57,0.0,-0.21486,9e-05,24.56849]
[1778071057012,36.99,82363.57,0.0,-0.21486,9e-05,24.56849]
[1778071057105,36.99,82363.57,0.0,-0.21485,9e-05,24.56801]
[1778071062140,36.98,82364.6,0.0,-0.21473,9e-05,24.56042]
[1778071067465,36.98,82366.52,0.0,-0.21454,9e-05,24.5479]
[1778071073218,36.98,82368.88,0.0,-0.21429,9e-05,24.53231]
[1778071078255,36.97,82368.77,0.0,-0.21428,9e-05,24.53174]
[1778071083289,36.97,82370.17,0.0,-0.21414,9e-05,24.52245]
[1778071088306,36.97,82366.57,0.0,-0.21446,9e-05,24.54304]
[1778071090128,36.97,82372.04,0.0,-0.21394,9e-05,24.5101]
[1778071091400,36.97,82372.04,0.0,-0.21394,9e-05,24.50987]
[1778071091410,36.97,82373.17,0.0,-0.21383,9e-05,24.50293]
[1778071096435,36.96,82376.14,0.0,-0.21354,9e-05,24.48429]
[1778071100094,36.96,82375.57,0.0,-0.21359,9e-05,24.48719]
[1778071100152,36.96,82375.57,0.0,-0.21359,9e-05,24.48719]
[1778071100305,36.96,82375.57,0.0,-0.21359,9e-05,24.48719]
[1778071100531,36.96,82369.13,0.0,-0.21419,9e-05,24.52552]
[1778071101548,36.96,82369.13,0.0,-0.21419,9e-05,24.52552]
[1778071103589,36.96,82364.53,0.0,-0.21461,9e-05,24.5524]
[1778071104440,36.96,82360.58,0.0,-0.21498,9e-05,24.57561]
[1778071109474,36.96,82362.14,0.0,-0.21483,9e-05,24.56575]
[1778071114509,36.96,82357.69,0.0,-0.21521,9e-05,24.58795]
[1778071119545,36.96,82356.84,0.0,-0.21528,9e-05,24.5923]
[1778071124579,36.96,82355.66,0.0,-0.21538,9e-05,24.5987]
[1778071125796,36.95,82355.62,0.0,-0.21539,9e-05,24.59878]
[1778071126593,36.95,82354.94,0.0,-0.21545,9e-05,24.6025]
[1778071127659,36.95,82353.64,0.0,-0.21557,9e-05,24.61004]
[1778071127691,36.95,82353.64,0.0,-0.21557,9e-05,24.61004]
[1778071127810,36.95,82353.64,0.0,-0.21557,9e-05,24.61004]
[1778071128607,36.95,82352.95,0.0,-0.21563,9e-05,24.61396]
[1778071133642,36.95,82352.51,0.0,-0.21566,9e-05,24.61565]
[1778071138391,36.95,82349.19,0.0,-0.21596,9e-05,24.63476]
[1778071138447,36.95,82349.19,0.0,-0.21596,9e-05,24.63476]
[1778071138637,36.95,82349.19,0.0,-0.21596,9e-05,24.63476]
[1778071138520,36.95,82348.03,0.0,-0.21606,9e-05,24.64122]
[1778071138841,36.95,82341.8,0.0,-0.21665,9e-05,24.67815]
[1778071140178,36.95,82341.8,0.0,-0.21665,9e-05,24.67815]
[1778071140820,36.95,82337.96,0.0,-0.217,9e-05,24.70036]
[1778071142003,36.95,82328.27,0.0,-0.21792,9e-05,24.75748]
[1778071142302,36.95,82329.57,0.0,-0.21779,9e-05,24.7496]
[1778071147743,36.94,82338.07,0.0,-0.21697,9e-05,24.6979]
[1778071152768,36.94,82337.77,0.0,-0.21698,9e-05,24.69858]
[1778071158871,36.93,82336.97,0.0,-0.21703,9e-05,24.70162]
[1778071164027,36.93,82335.46,0.0,-0.21716,9e-05,24.70969]
[1778071169897,36.93,82343.18,0.0,-0.21641,9e-05,24.66279]
[1778071174700,36.93,82344.35,0.0,-0.21627,9e-05,24.65191]
[1778071174717,36.93,82344.35,0.0,-0.21627,9e-05,24.65191]
[1778071176376,36.93,82348.52,0.0,-0.21588,9e-05,24.62691]
[1778071176439,36.93,82354.2,0.0,-0.21534,9e-05,24.59301]
[1778071178314,36.93,82354.2,0.0,-0.21534,9e-05,24.59301]
[1778071178440,36.93,82354.97,0.0,-0.21526,9e-05,24.58831]
[1778071183994,36.93,82360.04,0.0,-0.21478,9e-05,24.55791]
[1778071189030,36.93,82351.24,0.0,-0.2156,9e-05,24.60963]
[1778071194067,36.92,82356.9,0.0,-0.21506,9e-05,24.57511]
[1778071199104,36.92,82357.01,0.0,-0.21503,9e-05,24.57351]
[1778071201419,36.92,82354.17,0.0,-0.2153,9e-05,24.59039]
[1778071201704,36.92,82351.82,0.0,-0.21552,9e-05,24.60398]
[1778071202677,36.92,82351.82,0.0,-0.21552,9e-05,24.60398]
[1778071202683,36.92,82351.82,0.0,-0.21552,9e-05,24.60398]
[1778071206717,36.92,82345.36,0.0,-0.21611,9e-05,24.64147]
[1778071206725,36.92,82345.34,0.0,-0.21611,9e-05,24.64135]
[1778071209902,36.91,82344.86,0.0,-0.21615,9e-05,24.64353]
[1778071209910,36.91,82344.86,0.0,-0.21615,9e-05,24.64353]
[1778071209924,36.91,82344.86,0.0,-0.21615,9e-05,24.64353]
[1778071209941,36.91,82344.86,0.0,-0.21615,9e-05,24.64353]
[1778071210183,36.91,82344.86,0.0,-0.21614,9e-05,24.6433]
[1778071214271,36.91,82331.8,0.0,-0.21736,9e-05,24.71974]
[1778071216355,36.91,82320.4,0.0,-0.21844,0.0001,24.78666]
[1778071222269,36.91,82328.03,0.0,-0.21768,9e-05,24.7396]
[1778071227348,36.9,82332.1,0.0,-0.21728,9e-05,24.71414]
[1778071233348,36.9,82326.67,0.0,-0.21775,9e-05,24.74131]
[1778071234426,36.9,82326.67,0.0,-0.21775,9e-05,24.74131]
[1778071234625,36.9,82326.67,0.0,-0.21775,9e-05,24.74131]
[1778071234713,36.9,82328.77,0.0,-0.21755,9e-05,24.7286]
[1778071236495,36.9,82343.08,0.0,-0.21618,9e-05,24.64328]
[1778071237048,36.9,82343.08,0.0,-0.21618,9e-05,24.64328]
[1778071237060,36.9,82343.08,0.0,-0.21618,9e-05,24.64328]
[1778071241084,36.89,82344.61,0.0,-0.21603,9e-05,24.63352]
[1778071242552,36.89,82344.61,0.0,-0.21603,9e-05,24.63335]
[1778071242574,36.89,82344.61,0.0,-0.21603,9e-05,24.63335]
[1778071243046,36.89,82344.92,0.0,-0.21599,9e-05,24.63134]
[1778071243083,36.89,82344.92,0.0,-0.21599,9e-05,24.63134]
[1778071244118,36.89,82344.92,0.0,-0.21599,9e-05,24.63118]
[1778071244131,36.89,82344.92,0.0,-0.21599,9e-05,24.63118]
[1778071244849,36.89,82344.78,0.0,-0.216,9e-05,24.63184]
[1778071244874,36.89,82344.78,0.0,-0.216,9e-05,24.63184]
[1778071245940,36.89,82344.84,0.0,-0.216,9e-05,24.63148]
[1778071245976,36.89,82344.84,0.0,-0.216,9e-05,24.63148]
[1778071247146,36.89,82347.59,0.0,-0.21573,9e-05,24.6148]
[1778071247611,36.89,82349.75,0.0,-0.21553,9e-05,24.60181]
[1778071247839,36.89,82349.75,0.0,-0.21553,9e-05,24.60181]
[1778071248681,36.89,82344.07,0.0,-0.21606,9e-05,24.63542]
[1778071253703,36.89,82341.83,0.0,-0.21626,9e-05,24.64794]
[1778071258720,36.89,82340.81,0.0,-0.21634,9e-05,24.65302]
[1778071263737,36.88,82341.23,0.0,-0.21629,9e-05,24.64953]
[1778071268738,36.88,82340.36,0.0,-0.21635,9e-05,24.6537]
[1778071273759,36.88,82338.43,0.0,-0.21652,9e-05,24.66415]
[1778071273772,36.88,82338.43,0.0,-0.21652,9e-05,24.66415]
[1778071273784,36.88,82338.43,0.0,-0.21652,9e-05,24.66415]
[1778071273790,36.88,82337.64,0.0,-0.21659,9e-05,24.66863]
[1778071274638,36.88,82337.64,0.0,-0.21659,9e-05,24.66842]
[1778071280680,36.87,82333.08,0.0,-0.217,9e-05,24.69414]
[1778071285715,36.87,82331.59,0.0,-0.21713,9e-05,24.70191]
[1778071290750,36.87,82328.94,0.0,-0.21736,9e-05,24.71649]
[1778071295785,36.87,82329.81,0.0,-0.21724,9e-05,24.70672]
[1778071300820,36.86,82325.99,0.0,-0.21759,9e-05,24.72826]
[1778071302121,36.86,82324.04,0.0,-0.21777,0.0001,24.73958]
[1778071302233,36.86,82324.04,0.0,-0.21777,0.0001,24.73958]
[1778071302286,36.86,82322.0,0.0,-0.21796,0.0001,24.75167]
[1778071307473,36.86,82312.7,0.0,-0.21884,0.0001,24.80587]
[1778071313912,36.86,82309.09,0.0,-0.21916,0.0001,24.82603]
[1778071318946,36.86,82307.5,0.0,-0.2193,0.0001,24.83457]
[1778071323981,36.85,82304.92,0.0,-0.21953,0.0001,24.84886]
[1778071329025,36.85,82301.54,0.0,-0.21984,0.0001,24.86781]
[1778071331045,36.85,82314.37,0.0,-0.21861,0.0001,24.79168]
[1778071332488,36.85,82314.37,0.0,-0.21861,0.0001,24.79168]
[1778071332508,36.85,82314.37,0.0,-0.21861,0.0001,24.79168]
[1778071334129,36.85,82314.77,0.0,-0.21857,0.0001,24.78906]
[1778071334227,36.85,82316.46,0.0,-0.21841,0.0001,24.77893]
[1778071339490,36.85,82321.36,0.0,-0.21793,0.0001,24.74944]
[1778071339527,36.85,82321.36,0.0,-0.21793,0.0001,24.74944]
[1778071340197,36.85,82323.96,0.0,-0.21768,0.0001,24.73396]
[1778071341787,36.85,82326.26,0.0,-0.21747,9e-05,24.72032]
[1778071341811,36.85,82326.26,0.0,-0.21747,9e-05,24.72032]
[1778071341819,36.85,82326.26,0.0,-0.21747,9e-05,24.72032]
[1778071351173,36.85,82329.6,0.0,-0.21714,9e-05,24.70007]
[1778071356210,36.85,82333.06,0.0,-0.21679,9e-05,24.67583]
[1778071359668,36.85,82333.17,0.0,-0.21678,9e-05,24.67516]
[1778071359691,36.85,82333.17,0.0,-0.21678,9e-05,24.67516]
[1778071360426,36.85,82339.09,0.0,-0.21622,9e-05,24.63986]
[1778071360757,36.85,82342.28,0.0,-0.21591,9e-05,24.62077]
[1778071364959,36.84,82344.16,0.0,-0.21573,9e-05,24.60931]
[1778071365278,36.84,82344.16,0.0,-0.21573,9e-05,24.60922]
[1778071370312,36.84,82348.47,0.0,-0.21532,9e-05,24.5831]
[1778071375544,36.84,82349.99,0.0,-0.21517,9e-05,24.57378]
[1778071377018,36.84,82347.2,0.0,-0.21543,9e-05,24.5902]
[1778071377880,36.84,82345.0,0.0,-0.21564,9e-05,24.6033]
[1778071382895,36.84,82336.28,0.0,-0.21646,9e-05,24.65504]
[1778071387899,36.84,82338.09,0.0,-0.21628,9e-05,24.6439]
[1778071392920,36.84,82335.79,0.0,-0.21649,9e-05,24.65709]
[1778071397926,36.84,82335.56,0.0,-0.21651,9e-05,24.65801]
[1778071401566,36.84,82333.07,0.0,-0.21674,9e-05,24.67253]
[1778071401595,36.84,82333.07,0.0,-0.21674,9e-05,24.67253]
[1778071401634,36.84,82330.45,0.0,-0.21699,9e-05,24.688]
[1778071407694,36.84,82325.08,0.0,-0.21749,0.0001,24.71909]
[1778071409996,36.83,82325.82,0.0,-0.21741,0.0001,24.71439]
[1778071410023,36.83,82325.82,0.0,-0.21741,0.0001,24.71439]
[1778071415032,36.83,82332.53,0.0,-0.21675,9e-05,24.67042]
[1778071415906,36.83,82332.53,0.0,-0.21675,9e-05,24.67042]
[1778071415926,36.83,82332.45,0.0,-0.21675,9e-05,24.6708]
[1778071416507,36.83,82332.45,0.0,-0.21675,9e-05,24.6708]
[1778071418435,36.83,82332.16,0.0,-0.21678,9e-05,24.67231]
[1778071419078,36.83,82332.16,0.0,-0.21677,9e-05,24.67221]
[1778071419687,36.83,82332.38,0.0,-0.21675,9e-05,24.6708]
[1778071424723,36.83,82333.89,0.0,-0.2166,9e-05,24.66134]
[1778071427156,36.83,82333.96,0.0,-0.21659,9e-05,24.66074]
[1778071427835,36.83,82329.99,0.0,-0.21697,9e-05,24.68423]
[1778071428581,36.83,82329.99,0.0,-0.21697,9e-05,24.68423]
[1778071428889,36.83,82329.99,0.0,-0.21697,9e-05,24.68423]
[1778071431202,36.83,82327.88,0.0,-0.21716,9e-05,24.69639]
[1778071431242,36.83,82327.88,0.0,-0.21716,9e-05,24.69639]
[1778071436123,36.83,82324.17,0.0,-0.21751,0.0001,24.7178]
[1778071436807,36.83,82322.53,0.0,-0.21766,0.0001,24.72744]
[1778071438119,36.83,82321.18,0.0,-0.21779,0.0001,24.73535]
[1778071439301,36.83,82321.18,0.0,-0.21778,0.0001,24.73525]
[1778071439831,36.83,82321.19,0.0,-0.21778,0.0001,24.7351]
[1778071441317,36.83,82321.28,0.0,-0.21777,0.0001,24.73447]
[1778071441320,36.83,82321.28,0.0,-0.21777,0.0001,24.73447]
[1778071441842,36.83,82321.28,0.0,-0.21777,0.0001,24.73437]
[1778071443520,36.83,82321.61,0.0,-0.21774,0.0001,24.73233]
[1778071443705,36.83,82321.61,0.0,-0.21774,0.0001,24.73233]
[1778071443856,36.83,82322.23,0.0,-0.21768,0.0001,24.72856]
[1778071444290,36.83,82322.23,0.0,-0.21768,0.0001,24.72856]
[1778071444863,36.83,82321.75,0.0,-0.21772,0.0001,24.73132]
[1778071445368,36.83,82321.75,0.0,-0.21772,0.0001,24.73132]
[1778071445475,36.83,82321.75,0.0,-0.21772,0.0001,24.73132]
[1778071445870,36.82,82321.43,0.0,-0.21775,0.0001,24.73313]
[1778071447397,36.82,82319.65,0.0,-0.21792,0.0001,24.7436]
[1778071447856,36.82,82319.65,0.0,-0.21792,0.0001,24.7436]
[1778071447934,36.82,82319.36,0.0,-0.21795,0.0001,24.74522]
[1778071452872,36.82,82319.25,0.0,-0.21795,0.0001,24.74553]
[1778071453455,36.82,82318.94,0.0,-0.21798,0.0001,24.74729]
[1778071453464,36.82,82318.74,0.0,-0.218,0.0001,24.7484]
[1778071455476,36.82,82318.74,0.0,-0.218,0.0001,24.7484]
[1778071455550,36.82,82318.74,0.0,-0.21799,0.0001,24.74825]
[1778071457656,36.82,82318.74,0.0,-0.21799,0.0001,24.74818]
[1778071457692,36.82,82318.74,0.0,-0.21799,0.0001,24.74818]
[1778071457828,36.82,82318.74,0.0,-0.21799,0.0001,24.74818]
[1778071459535,36.82,82323.57,0.0,-0.21753,0.0001,24.71942]
[1778071459541,36.82,82323.57,0.0,-0.21753,0.0001,24.71942]
[1778071459968,36.82,82326.56,0.0,-0.21725,0.0001,24.70166]
[1778071465590,36.82,82327.2,0.0,-0.21719,9e-05,24.69778]
[1778071465641,36.82,82327.94,0.0,-0.21712,9e-05,24.69336]
[1778071466313,36.82,82327.94,0.0,-0.21712,9e-05,24.69336]
[1778071466532,36.82,82329.6,0.0,-0.21696,9e-05,24.68349]
[1778071467583,36.82,82329.6,0.0,-0.21696,9e-05,24.68349]
[1778071467606,36.82,82329.6,0.0,-0.21696,9e-05,24.68349]
[1778071467628,36.82,82329.6,0.0,-0.21696,9e-05,24.68349]
[1778071467672,36.82,82334.67,0.0,-0.21648,9e-05,24.65338]
[1778071468857,36.82,82334.67,0.0,-0.21648,9e-05,24.65338]
[1778071469018,36.82,82340.56,0.0,-0.21592,9e-05,24.61839]
[1778071469161,36.82,82340.56,0.0,-0.21592,9e-05,24.61839]
[1778071469685,36.82,82340.56,0.0,-0.21592,9e-05,24.61839]
[1778071470642,36.82,82344.24,0.0,-0.21557,9e-05,24.59642]
[1778071470677,36.82,82344.24,0.0,-0.21557,9e-05,24.59642]
[1778071470897,36.82,82349.75,0.0,-0.21505,9e-05,24.56356]
[1778071473711,36.82,82349.94,0.0,-0.21501,9e-05,24.55884]
[1778071473755,36.82,82349.25,0.0,-0.21508,9e-05,24.5629]
[1778071479106,36.82,82350.07,0.0,-0.215,9e-05,24.55782]
[1778071484140,36.82,82348.12,0.0,-0.21518,9e-05,24.56932]
[1778071489176,36.82,82347.98,0.0,-0.21519,9e-05,24.56996]
[1778071494790,36.82,82346.85,0.0,-0.21529,9e-05,24.57645]
[1778071500321,36.82,82351.17,0.0,-0.21488,9e-05,24.55026]
[1778071500349,36.82,82351.17,0.0,-0.21488,9e-05,24.55026]
[1778071500397,36.82,82351.17,0.0,-0.21488,9e-05,24.55026]
[1778071500416,36.82,82351.17,0.0,-0.21488,9e-05,24.55026]
[1778071501014,36.82,82351.17,0.0,-0.21488,9e-05,24.55026]
[1778071501029,36.82,82361.36,0.0,-0.21392,9e-05,24.48931]
[1778071502005,36.82,82361.36,0.0,-0.21392,9e-05,24.48931]
[1778071502419,36.82,82366.22,0.0,-0.21346,9e-05,24.46017]
[1778071504922,36.82,82366.22,0.0,-0.21346,9e-05,24.46017]
[1778071504999,36.82,82367.1,0.0,-0.21337,9e-05,24.45494]
[1778071506794,36.82,82367.1,0.0,-0.21337,9e-05,24.45494]
[1778071506828,36.82,82367.1,0.0,-0.21337,9e-05,24.45494]
[1778071506989,36.82,82359.25,0.0,-0.21411,9e-05,24.50195]
[1778071507464,36.82,82359.25,0.0,-0.21411,9e-05,24.50195]
[1778071510466,36.82,82359.14,0.0,-0.21412,9e-05,24.5026]
[1778071511194,36.82,82358.63,0.0,-0.21417,9e-05,24.50563]
[1778071513074,36.82,82358.63,0.0,-0.21417,9e-05,24.50562]
[1778071513087,36.82,82358.63,0.0,-0.21417,9e-05,24.50562]
[1778071513350,36.82,82358.77,0.0,-0.21416,9e-05,24.50476]
[1778071515399,36.82,82357.92,0.0,-0.21424,9e-05,24.5098]
[1778071515417,36.82,82357.92,0.0,-0.21424,9e-05,24.5098]
[1778071515561,36.82,82355.96,0.0,-0.21442,9e-05,24.52148]
[1778071516149,36.82,82355.96,0.0,-0.21442,9e-05,24.52148]
[1778071516379,36.82,82355.96,0.0,-0.21442,9e-05,24.52148]
[1778071520190,36.82,82346.75,0.0,-0.21529,9e-05,24.57622]
[1778071520201,36.82,82346.75,0.0,-0.21529,9e-05,24.57622]
[1778071520407,36.82,82346.28,0.0,-0.21533,9e-05,24.57892]
[1778071525946,36.82,82344.25,0.0,-0.21552,9e-05,24.59059]
[1778071525997,36.82,82343.25,0.0,-0.21561,9e-05,24.59632]
[1778071531484,36.81,82342.87,0.0,-0.21561,9e-05,24.59433]
[1778071536519,36.81,82342.03,0.0,-0.21569,9e-05,24.59881]
[1778071538821,36.81,82341.82,0.0,-0.2157,9e-05,24.59996]
[1778071538905,36.81,82341.82,0.0,-0.2157,9e-05,24.59996]
[1778071539038,36.81,82341.82,0.0,-0.2157,9e-05,24.59996]
[1778071538979,36.81,82341.2,0.0,-0.21576,9e-05,24.60355]
[1778071539294,36.81,82341.2,0.0,-0.21576,9e-05,24.60355]
[1778071539540,36.81,82340.75,0.0,-0.2158,9e-05,24.60613]
[1778071540449,36.81,82340.75,0.0,-0.2158,9e-05,24.60613]
[1778071540644,36.81,82322.49,0.0,-0.21753,0.0001,24.71455]
[1778071546589,36.81,82314.83,0.0,-0.21825,0.0001,24.75918]
[1778071548940,36.81,82314.85,0.0,-0.21824,0.0001,24.7589]
[1778071548975,36.81,82314.85,0.0,-0.21824,0.0001,24.7589]
[1778071549663,36.81,82320.71,0.0,-0.21769,0.0001,24.72413]
[1778071549703,36.81,82320.71,0.0,-0.21769,0.0001,24.72413]
[1778071550531,36.81,82320.85,0.0,-0.21767,0.0001,24.72331]
[1778071550632,36.81,82322.75,0.0,-0.21749,0.0001,24.71193]
[1778071555652,36.81,82322.65,0.0,-0.21749,0.0001,24.71212]
[1778071560687,36.81,82330.92,0.0,-0.21671,9e-05,24.66281]
[1778071565827,36.81,82331.63,0.0,-0.21664,9e-05,24.65852]
[1778071571765,36.81,82330.14,0.0,-0.21678,9e-05,24.66723]
[1778071576802,36.81,82327.65,0.0,-0.21701,9e-05,24.68188]
[1778071581834,36.81,82326.01,0.0,-0.21716,0.0001,24.69144]
[1778071585359,36.81,82326.89,0.0,-0.21708,0.0001,24.6861]
[1778071585414,36.81,82326.89,0.0,-0.21708,0.0001,24.6861]
[1778071585862,36.81,82326.28,0.0,-0.21714,0.0001,24.68969]
[1778071586836,36.81,82326.28,0.0,-0.21714,0.0001,24.68969]
[1778071586877,36.81,82326.28,0.0,-0.21714,0.0001,24.68969]
[1778071587009,36.81,82320.52,0.0,-0.21768,0.0001,24.72395]
[1778071587451,36.81,82320.52,0.0,-0.21768,0.0001,24.72395]
[1778071587475,36.81,82320.52,0.0,-0.21768,0.0001,24.72395]
[1778071587876,36.81,82320.52,0.0,-0.21769,0.0001,24.724]
[1778071589354,36.81,82318.72,0.0,-0.21786,0.0001,24.73471]
[1778071589890,36.81,82318.72,0.0,-0.21786,0.0001,24.73475]
[1778071594989,36.81,82319.45,0.0,-0.21777,0.0001,24.72697]
[1778071595015,36.81,82319.45,0.0,-0.21777,0.0001,24.72697]
[1778071595029,36.81,82318.72,0.0,-0.21784,0.0001,24.7314]
[1778071600369,36.81,82317.68,0.0,-0.21794,0.0001,24.73779]
[1778071604266,36.81,82326.01,0.0,-0.21715,0.0001,24.68825]
[1778071604387,36.81,82326.01,0.0,-0.21715,0.0001,24.68825]
[1778071607150,36.81,82336.74,0.0,-0.21613,9e-05,24.62449]
[1778071608057,36.81,82332.58,0.0,-0.21653,9e-05,24.64931]
[1778071613059,36.81,82331.72,0.0,-0.21661,9e-05,24.65453]
[1778071618065,36.81,82333.61,0.0,-0.21643,9e-05,24.64342]
[1778071621152,36.81,82345.47,0.0,-0.21531,9e-05,24.57307]
[1778071626154,36.81,82347.47,0.0,-0.21513,9e-05,24.5616]
[1778071631159,36.81,82347.17,0.0,-0.21517,9e-05,24.56378]
[1778071636182,36.81,82346.02,0.0,-0.21528,9e-05,24.57096]
[1778071637107,36.81,82346.02,0.0,-0.21528,9e-05,24.57096]
[1778071638143,36.81,82345.72,0.0,-0.21531,9e-05,24.57285]
[1778071638626,36.81,82345.72,0.0,-0.21531,9e-05,24.57285]
[1778071638747,36.81,82345.72,0.0,-0.21531,9e-05,24.57285]
[1778071638759,36.81,82345.72,0.0,-0.21531,9e-05,24.57285]
[1778071638815,36.81,82345.72,0.0,-0.21531,9e-05,24.57285]
[1778071638939,36.81,82345.72,0.0,-0.21531,9e-05,24.57285]
[1778071639019,36.81,82348.08,0.0,-0.21509,9e-05,24.55884]
[1778071639549,36.81,82348.08,0.0,-0.21509,9e-05,24.55884]
[1778071639613,36.81,82348.08,0.0,-0.21509,9e-05,24.55884]
[1778071639925,36.81,82348.08,0.0,-0.21509,9e-05,24.55884]
[1778071639940,36.81,82348.08,0.0,-0.21509,9e-05,24.55884]
[1778071640024,36.81,82359.59,0.0,-0.214,9e-05,24.49011]
[1778071640464,36.81,82359.59,0.0,-0.214,9e-05,24.49011]
[1778071640484,36.81,82359.59,0.0,-0.214,9e-05,24.49011]
[1778071640714,36.81,82359.59,0.0,-0.214,9e-05,24.49011]
[1778071641059,36.81,82359.59,0.0,-0.214,9e-05,24.49011]
[1778071641086,36.81,82359.59,0.0,-0.214,9e-05,24.49011]
[1778071641131,36.81,82374.38,0.0,-0.21261,9e-05,24.40172]
[1778071643662,36.81,82380.18,0.0,-0.21207,9e-05,24.36709]
[1778071643695,36.81,82380.18,0.0,-0.21207,9e-05,24.36709]
[1778071643724,36.81,82380.51,0.0,-0.21205,9e-05,24.36545]
[1778071646906,36.81,82386.54,0.0,-0.21149,9e-05,24.32965]
[1778071647553,36.81,82385.98,0.0,-0.21154,9e-05,24.3332]
[1778071648983,36.82,82389.05,0.0,-0.21126,9e-05,24.31499]
[1778071649555,36.82,82391.13,0.0,-0.21107,9e-05,24.30259]
[1778071649756,36.82,82393.0,0.0,-0.21089,9e-05,24.29147]
[1778071650660,36.82,82393.0,0.0,-0.21089,9e-05,24.29147]
[1778071651007,36.82,82393.0,0.0,-0.21089,9e-05,24.29147]
[1778071651079,36.82,82395.93,0.0,-0.2106,9e-05,24.27041]
[1778071651269,36.82,82395.93,0.0,-0.2106,9e-05,24.27041]
[1778071651666,36.82,82395.93,0.0,-0.2106,9e-05,24.27041]
[1778071651902,36.82,82395.93,0.0,-0.2106,9e-05,24.27041]
[1778071652028,36.82,82395.93,0.0,-0.2106,9e-05,24.27041]
[1778071653482,36.82,82411.98,0.0,-0.20911,9e-05,24.17405]
[1778071653703,36.82,82411.98,0.0,-0.20911,9e-05,24.17405]
[1778071654098,36.82,82413.12,0.0,-0.20901,9e-05,24.16735]
[1778071656323,36.82,82421.98,0.0,-0.20819,9e-05,24.11431]
[1778071656331,36.82,82421.98,0.0,-0.20819,9e-05,24.11431]
[1778071656337,36.82,82421.98,0.0,-0.20819,9e-05,24.11431]
[1778071657725,36.82,82422.6,0.0,-0.20814,9e-05,24.11073]
[1778071657872,36.82,82422.6,0.0,-0.20814,9e-05,24.11073]
[1778071657915,36.82,82428.54,0.0,-0.20759,9e-05,24.07506]
[1778071659480,36.82,82428.54,0.0,-0.20759,9e-05,24.07506]
[1778071659656,36.82,82428.54,0.0,-0.20759,9e-05,24.07506]
[1778071659735,36.82,82428.54,0.0,-0.20759,9e-05,24.07506]
[1778071660156,36.82,82428.54,0.0,-0.20759,9e-05,24.07506]
[1778071660161,36.82,82428.54,0.0,-0.20759,9e-05,24.07506]
[1778071660175,36.82,82428.54,0.0,-0.20759,9e-05,24.07506]
[1778071660149,36.82,82426.35,0.0,-0.2078,9e-05,24.0887]
[1778071660208,36.82,82426.35,0.0,-0.2078,9e-05,24.0887]
[1778071660220,36.82,82426.35,0.0,-0.2078,9e-05,24.0887]
[1778071660487,36.82,82419.93,0.0,-0.20839,9e-05,24.12746]
[1778071661571,36.82,82419.93,0.0,-0.20839,9e-05,24.12746]
[1778071661639,36.82,82417.69,0.0,-0.20861,9e-05,24.14131]
[1778071665803,36.82,82417.72,0.0,-0.20861,9e-05,24.14143]
[1778071671459,36.82,82415.19,0.0,-0.20886,9e-05,24.15771]
[1778071675916,36.82,82414.87,0.0,-0.20889,9e-05,24.15992]
[1778071681192,36.83,82420.39,0.0,-0.2084,9e-05,24.12769]
[1778071684019,36.83,82423.87,0.0,-0.20808,9e-05,24.107]
[1778071684267,36.83,82423.02,0.0,-0.20816,9e-05,24.1123]
[1778071689483,36.83,82419.79,0.0,-0.20847,9e-05,24.13252]
[1778071694698,36.83,82419.65,0.0,-0.20849,9e-05,24.13391]
[1778071700665,36.83,82419.62,0.0,-0.2085,9e-05,24.13441]
[1778071702206,36.83,82419.62,0.0,-0.2085,9e-05,24.13441]
[1778071704229,36.83,82419.95,0.0,-0.20847,9e-05,24.13254]
[1778071704692,36.83,82419.95,0.0,-0.20847,9e-05,24.13259]
[1778071709822,36.83,82420.07,0.0,-0.20846,9e-05,24.13205]
[1778071715770,36.83,82410.81,0.0,-0.2093,9e-05,24.18442]
[1778071719783,36.83,82411.59,0.0,-0.20923,9e-05,24.17975]
[1778071720412,36.83,82411.76,0.0,-0.20921,9e-05,24.17875]
[1778071725756,36.83,82409.48,0.0,-0.20943,9e-05,24.19259]
[1778071729701,36.83,82406.68,0.0,-0.20969,9e-05,24.20956]
[1778071730541,36.83,82396.15,0.0,-0.21067,9e-05,24.27294]
[1778071731095,36.83,82392.19,0.0,-0.21104,9e-05,24.29675]
[1778071738048,36.83,82389.48,0.0,-0.21129,9e-05,24.31299]
[1778071743675,36.83,82386.95,0.0,-0.21153,9e-05,24.32805]
[1778071749001,36.83,82382.54,0.0,-0.21194,9e-05,24.35434]
[1778071753061,36.83,82381.46,0.0,-0.21204,9e-05,24.36071]
[1778071753116,36.83,82381.46,0.0,-0.21204,9e-05,24.36071]
[1778071753121,36.83,82381.46,0.0,-0.21204,9e-05,24.36071]
[1778071753142,36.83,82371.08,0.0,-0.21301,9e-05,24.4228]
[1778071753339,36.83,82371.08,0.0,-0.21301,9e-05,24.4228]
[1778071754772,36.83,82371.08,0.0,-0.21301,9e-05,24.42294]
[1778071754776,36.83,82371.08,0.0,-0.21301,9e-05,24.42294]
[1778071755156,36.83,82364.01,0.0,-0.21368,9e-05,24.46531]
[1778071760176,36.83,82363.0,0.0,-0.21378,9e-05,24.47171]
[1778071766127,36.84,82364.74,0.0,-0.21362,9e-05,24.46175]
[1778071772169,36.84,82366.48,0.0,-0.21345,9e-05,24.44832]
[1778071772981,36.84,82366.48,0.0,-0.21345,9e-05,24.44832]
[1778071773176,36.84,82367.55,0.0,-0.21335,9e-05,24.44203]
[1778071778211,36.84,82372.64,0.0,-0.21288,9e-05,24.41225]
[1778071782266,36.84,82370.53,0.0,-0.21308,9e-05,24.42527]
[1778071782356,36.84,82373.37,0.0,-0.21282,9e-05,24.40843]
[1778071782480,36.84,82373.37,0.0,-0.21282,9e-05,24.40843]
[1778071782506,36.84,82373.37,0.0,-0.21282,9e-05,24.40843]
[1778071782882,36.84,82373.37,0.0,-0.21282,9e-05,24.40843]
[1778071783027,36.84,82373.37,0.0,-0.21282,9e-05,24.40843]
[1778071783299,36.84,82382.32,0.0,-0.21198,9e-05,24.35475]
[1778071784025,36.84,82382.32,0.0,-0.21198,9e-05,24.35475]
[1778071784257,36.84,82382.67,0.0,-0.21195,9e-05,24.35262]
[1778071785129,36.84,82382.67,0.0,-0.21195,9e-05,24.35262]
[1778071790302,36.84,82395.99,0.0,-0.21071,9e-05,24.27303]
[1778071795328,36.84,82396.99,0.0,-0.21062,9e-05,24.26721]
[1778071800689,36.84,82401.09,0.0,-0.21024,9e-05,24.24291]
[1778071801315,36.84,82401.09,0.0,-0.21024,9e-05,24.24291]
[1778071803219,36.84,82397.72,0.0,-0.21056,9e-05,24.26351]
[1778071803228,36.84,82397.72,0.0,-0.21056,9e-05,24.26351]
[1778071803232,36.84,82397.72,0.0,-0.21056,9e-05,24.26351]
[1778071803282,36.84,82400.66,0.0,-0.21029,9e-05,24.24602]
[1778071804223,36.84,82400.66,0.0,-0.21029,9e-05,24.24602]
[1778071804258,36.84,82400.66,0.0,-0.21029,9e-05,24.24602]
[1778071805357,36.84,82400.98,0.0,-0.21026,9e-05,24.24428]
[1778071805997,36.85,82401.16,0.0,-0.21025,9e-05,24.24356]
[1778071811451,36.85,82398.78,0.0,-0.21048,9e-05,24.25875]
[1778071813436,36.85,82398.72,0.0,-0.21049,9e-05,24.25928]
[1778071813451,36.85,82398.72,0.0,-0.21049,9e-05,24.25928]
[1778071813535,36.85,82396.72,0.0,-0.21068,9e-05,24.27147]
[1778071819506,36.85,82394.07,0.0,-0.21094,9e-05,24.28837]
[1778071823688,36.85,82393.84,0.0,-0.21097,9e-05,24.29041]
[1778071823786,36.85,82393.84,0.0,-0.21097,9e-05,24.29041]
[1778071823961,36.85,82395.12,0.0,-0.21086,9e-05,24.28317]
[1778071825123,36.85,82395.12,0.0,-0.21086,9e-05,24.28317]
[1778071825166,36.85,82395.12,0.0,-0.21086,9e-05,24.28317]
[1778071825586,36.85,82389.24,0.0,-0.21141,9e-05,24.31863]
[1778071825986,36.85,82389.24,0.0,-0.21141,9e-05,24.31863]
[1778071826016,36.85,82389.24,0.0,-0.21141,9e-05,24.31863]
[1778071826027,36.85,82389.24,0.0,-0.21141,9e-05,24.31863]
[1778071827979,36.85,82377.11,0.0,-0.21255,9e-05,24.39154]
[1778071830184,36.85,82376.08,0.0,-0.21265,9e-05,24.39785]
[1778071830370,36.86,82378.21,0.0,-0.21245,9e-05,24.38518]
[1778071831649,36.86,82372.55,0.0,-0.21296,9e-05,24.41556]
[1778071831697,36.86,82372.97,0.0,-0.21292,9e-05,24.41305]
[1778071836488,36.86,82371.54,0.0,-0.21306,9e-05,24.42178]
[1778071836629,36.86,82371.54,0.0,-0.21306,9e-05,24.42178]
[1778071838385,36.86,82363.86,0.0,-0.21379,9e-05,24.46798]
[1778071838417,36.86,82363.86,0.0,-0.21379,9e-05,24.46798]
[1778071838643,36.86,82363.86,0.0,-0.21379,9e-05,24.46798]
[1778071839726,36.86,82363.86,0.0,-0.21379,9e-05,24.46798]
[1778071840204,36.86,82362.26,0.0,-0.21394,9e-05,24.47774]
[1778071842491,36.86,82362.28,0.0,-0.21394,9e-05,24.4778]
[1778071843055,36.86,82362.28,0.0,-0.21394,9e-05,24.4778]
[1778071843768,36.86,82362.42,0.0,-0.21393,9e-05,24.477]
[1778071843868,36.86,82362.57,0.0,-0.21391,9e-05,24.47612]
[1778071847909,36.86,82362.77,0.0,-0.2139,9e-05,24.47496]
[1778071853748,36.86,82363.05,0.0,-0.21387,9e-05,24.47324]
[1778071858576,36.86,82365.68,0.0,-0.21362,9e-05,24.45741]
[1778071858614,36.86,82365.68,0.0,-0.21362,9e-05,24.45741]
[1778071859961,36.86,82365.58,0.0,-0.21363,9e-05,24.45798]
[1778071859973,36.86,82365.58,0.0,-0.21363,9e-05,24.45798]
[1778071860007,36.86,82365.58,0.0,-0.21363,9e-05,24.45798]
[1778071860011,36.86,82372.57,0.0,-0.21297,9e-05,24.41605]
[1778071860892,36.86,82372.57,0.0,-0.21297,9e-05,24.41605]
[1778071860910,36.86,82372.57,0.0,-0.21297,9e-05,24.41605]
[1778071863986,36.86,82373.05,0.0,-0.21292,9e-05,24.41291]
[1778071863990,36.86,82373.05,0.0,-0.21292,9e-05,24.41291]
[1778071864028,36.86,82373.92,0.0,-0.21283,9e-05,24.40746]
[1778071865516,36.86,82373.92,0.0,-0.21283,9e-05,24.40735]
[1778071867123,36.85,82374.23,0.0,-0.2128,9e-05,24.40539]
[1778071873889,36.85,82372.56,0.0,-0.21294,9e-05,24.41425]
[1778071878923,36.85,82372.66,0.0,-0.21292,9e-05,24.41298]
[1778071883960,36.85,82383.13,0.0,-0.21194,9e-05,24.34985]
[1778071884526,36.85,82383.13,0.0,-0.21194,9e-05,24.34985]
[1778071884568,36.85,82383.13,0.0,-0.21194,9e-05,24.34985]
[1778071884967,36.85,82381.72,0.0,-0.21207,9e-05,24.35824]
[1778071886192,36.85,82381.72,0.0,-0.21207,9e-05,24.35824]
[1778071886209,36.85,82390.2,0.0,-0.21127,9e-05,24.30735]
[1778071887729,36.85,82390.2,0.0,-0.21127,9e-05,24.30736]
[1778071888837,36.85,82395.62,0.0,-0.21077,9e-05,24.27487]
[1778071889528,36.85,82398.9,0.0,-0.21046,9e-05,24.25522]
[1778071895624,36.85,82402.66,0.0,-0.2101,9e-05,24.22941]
[1778071896049,36.85,82402.34,0.0,-0.21013,9e-05,24.23139]
[1778071901167,36.85,82401.59,0.0,-0.2102,9e-05,24.23586]
[1778071905733,36.85,82402.56,0.0,-0.21011,9e-05,24.22992]
[1778071906119,36.85,82402.56,0.0,-0.21011,9e-05,24.2299]
[1778071911238,36.85,82401.48,0.0,-0.2102,9e-05,24.23626]
[1778071917533,36.85,82400.67,0.0,-0.21028,9e-05,24.24097]
[1778071923238,36.85,82399.63,0.0,-0.21037,9e-05,24.24687]
[1778071926214,36.85,82399.18,0.0,-0.21041,9e-05,24.24946]
[1778071926237,36.85,82399.18,0.0,-0.21041,9e-05,24.24946]
[1778071926246,36.85,82399.18,0.0,-0.21041,9e-05,24.24946]
[1778071928969,36.85,82398.71,0.0,-0.21045,9e-05,24.25211]
[1778071928985,36.85,82398.71,0.0,-0.21045,9e-05,24.25211]
[1778071930025,36.85,82399.15,0.0,-0.21041,9e-05,24.24941]
[1778071930124,36.85,82398.78,0.0,-0.21044,9e-05,24.25157]
[1778071935323,36.85,82399.53,0.0,-0.21037,9e-05,24.24683]
[1778071940154,36.85,82399.73,0.0,-0.21035,9e-05,24.24544]
[1778071940188,36.85,82399.73,0.0,-0.21035,9e-05,24.24544]
[1778071940357,36.85,82400.41,0.0,-0.21028,9e-05,24.24129]
[1778071941335,36.85,82400.41,0.0,-0.21028,9e-05,24.24129]
[1778071941355,36.85,82400.41,0.0,-0.21028,9e-05,24.24129]
[1778071941669,36.85,82404.73,0.0,-0.20988,9e-05,24.21527]
[1778071941768,36.85,82404.73,0.0,-0.20988,9e-05,24.21527]
[1778071942371,36.85,82404.73,0.0,-0.20988,9e-05,24.21524]
[1778071943161,36.85,82404.73,0.0,-0.20988,9e-05,24.21524]
[1778071948413,36.85,82416.05,0.0,-0.20883,9e-05,24.14729]
[1778071950410,36.85,82415.9,0.0,-0.20885,9e-05,24.14819]
[1778071950626,36.85,82416.28,0.0,-0.20881,9e-05,24.14598]
[1778071951787,36.85,82411.32,0.0,-0.20925,9e-05,24.17226]
[1778071952991,36.85,82405.86,0.0,-0.20976,9e-05,24.2051]
[1778071953681,36.85,82405.86,0.0,-0.20976,9e-05,24.20507]
[1778071954795,36.85,82406.27,0.0,-0.20972,9e-05,24.20257]
[1778071955813,36.85,82406.61,0.0,-0.20969,9e-05,24.20049]
[1778071957921,36.85,82406.36,0.0,-0.20971,9e-05,24.20191]
[1778071961894,36.85,82406.18,0.0,-0.20972,9e-05,24.20271]
[1778071962887,36.84,82407.46,0.0,-0.2096,9e-05,24.19477]
[1778071964100,36.84,82407.83,0.0,-0.20956,9e-05,24.19242]
[1778071964685,36.84,82407.53,0.0,-0.20959,9e-05,24.19411]
[1778071965875,36.84,82409.3,0.0,-0.20942,9e-05,24.18346]
[1778071971658,36.84,82409.74,0.0,-0.20938,9e-05,24.18047]
[1778071972597,36.84,82409.74,0.0,-0.20938,9e-05,24.18047]
[1778071972647,36.84,82409.74,0.0,-0.20938,9e-05,24.18047]
[1778071974567,36.84,82415.72,0.0,-0.20882,9e-05,24.14434]
[1778071974652,36.84,82416.85,0.0,-0.20872,9e-05,24.13746]
[1778071976577,36.84,82417.27,0.0,-0.20868,9e-05,24.13482]
[1778071978273,36.84,82419.27,0.0,-0.20849,9e-05,24.12264]
[1778071983308,36.84,82421.31,0.0,-0.2083,9e-05,24.11013]
[1778071988717,36.84,82422.7,0.0,-0.20816,9e-05,24.10119]
[1778071993826,36.84,82423.22,0.0,-0.20811,9e-05,24.09783]
[1778071998608,36.84,82425.37,0.0,-0.2079,9e-05,24.08448]
[1778071998832,36.84,82425.37,0.0,-0.2079,9e-05,24.08448]
[1778071998834,36.84,82424.23,0.0,-0.20801,9e-05,24.09131]
[1778072001382,36.84,82424.26,0.0,-0.208,9e-05,24.09107]
[1778072001409,36.84,82423.74,0.0,-0.20805,9e-05,24.09408]
[1778072002886,36.84,82418.18,0.0,-0.20857,9e-05,24.12756]
[1778072005526,36.84,82413.6,0.0,-0.20899,9e-05,24.15506]
[1778072007945,36.84,82408.5,0.0,-0.20945,9e-05,24.18513]
[1778072008809,36.84,82408.52,0.0,-0.20945,9e-05,24.18483]
[1778072012872,36.83,82414.77,0.0,-0.20884,9e-05,24.14288]
[1778072012980,36.83,82414.77,0.0,-0.20884,9e-05,24.14288]
[1778072013037,36.83,82414.4,0.0,-0.20887,9e-05,24.14495]
[1778072018913,36.83,82421.33,0.0,-0.20822,9e-05,24.10263]
[1778072019979,36.83,82421.03,0.0,-0.20825,9e-05,24.10433]
[1778072021922,36.83,82421.25,0.0,-0.20822,9e-05,24.10279]
[1778072026986,36.83,82421.05,0.0,-0.20823,9e-05,24.10314]
[1778072032088,36.83,82416.69,0.0,-0.20862,9e-05,24.12869]
[1778072038063,36.83,82415.97,0.0,-0.20867,9e-05,24.13206]
[1778072043098,36.82,82414.89,0.0,-0.20876,9e-05,24.13768]
[1778072043639,36.82,82414.89,0.0,-0.20876,9e-05,24.13768]
[1778072043668,36.82,82414.89,0.0,-0.20876,9e-05,24.13768]
[1778072044105,36.82,82413.76,0.0,-0.20886,9e-05,24.1443]
[1778072044785,36.82,82413.76,0.0,-0.20886,9e-05,24.1443]
[1778072044819,36.82,82413.76,0.0,-0.20886,9e-05,24.1443]
[1778072049654,36.82,82411.47,0.0,-0.20906,9e-05,24.15708]
[1778072049697,36.82,82411.47,0.0,-0.20906,9e-05,24.15708]
[1778072052236,36.82,82403.54,0.0,-0.20979,9e-05,24.2044]
[1778072052263,36.82,82403.54,0.0,-0.20979,9e-05,24.2044]
[1778072053435,36.82,82402.69,0.0,-0.20987,9e-05,24.20933]
[1778072053536,36.82,82402.29,0.0,-0.2099,9e-05,24.21155]
[1778072059210,36.82,82400.5,0.0,-0.21005,9e-05,24.22131]
[1778072064245,36.81,82398.26,0.0,-0.21025,9e-05,24.23407]
[1778072069280,36.81,82398.16,0.0,-0.21025,9e-05,24.23405]
[1778072073723,36.81,82397.59,0.0,-0.21028,9e-05,24.2335]
[1778072073852,36.81,82397.59,0.0,-0.21028,9e-05,24.2335]
[1778072074039,36.81,82397.59,0.0,-0.21028,9e-05,24.2335]
[1778072074305,36.81,82397.59,0.0,-0.21028,9e-05,24.2335]
[1778072074312,36.81,82397.59,0.0,-0.21028,9e-05,24.2335]
[1778072074529,36.81,82397.59,0.0,-0.21028,9e-05,24.2335]
[1778072074554,36.81,82376.03,0.0,-0.2123,9e-05,24.36299]
[1778072074790,36.81,82376.03,0.0,-0.2123,9e-05,24.36299]
[1778072074996,36.81,82376.03,0.0,-0.2123,9e-05,24.36299]
[1778072075119,36.81,82376.03,0.0,-0.2123,9e-05,24.36299]
[1778072075201,36.81,82376.03,0.0,-0.2123,9e-05,24.36299]
[1778072075237,36.81,82376.03,0.0,-0.2123,9e-05,24.36299]
[1778072075593,36.81,82347.98,0.0,-0.21494,9e-05,24.53071]
[1778072075822,36.81,82347.98,0.0,-0.21494,9e-05,24.53071]
[1778072075953,36.81,82347.98,0.0,-0.21494,9e-05,24.53071]
[1778072076606,36.81,82347.98,0.0,-0.21494,9e-05,24.53071]
[1778072076350,36.81,82347.98,0.0,-0.21494,9e-05,24.53072]
[1778072076821,36.81,82347.98,0.0,-0.21494,9e-05,24.53072]
[1778072076898,36.81,82347.98,0.0,-0.21494,9e-05,24.53072]
[1778072076919,36.81,82347.98,0.0,-0.21494,9e-05,24.53072]
[1778072077175,36.81,82347.98,0.0,-0.21494,9e-05,24.53072]
[1778072077301,36.81,82347.98,0.0,-0.21494,9e-05,24.53072]
[1778072077442,36.81,82347.98,0.0,-0.21494,9e-05,24.53072]
[1778072077513,36.81,82347.98,0.0,-0.21494,9e-05,24.53072]
[1778072077617,36.81,82347.98,0.0,-0.21494,9e-05,24.53072]
[1778072077586,36.81,82323.81,0.0,-0.21723,0.0001,24.6746]
[1778072078002,36.81,82323.81,0.0,-0.21723,0.0001,24.6746]
[1778072078430,36.81,82323.81,0.0,-0.21723,0.0001,24.6746]
[1778072078533,36.81,82309.17,0.0,-0.21862,0.0001,24.76141]
[1778072078923,36.81,82309.17,0.0,-0.21862,0.0001,24.76141]
[1778072078998,36.81,82309.17,0.0,-0.21862,0.0001,24.76141]
[1778072079076,36.81,82309.17,0.0,-0.21862,0.0001,24.76141]
[1778072079131,36.81,82309.17,0.0,-0.21862,0.0001,24.76141]
[1778072079688,36.81,82309.17,0.0,-0.21862,0.0001,24.76141]
[1778072079363,36.81,82309.17,0.0,-0.21862,0.0001,24.76134]
[1778072079927,36.81,82309.17,0.0,-0.21862,0.0001,24.76134]
[1778072080733,36.81,82314.3,0.0,-0.21812,0.0001,24.73046]
[1778072080984,36.81,82314.3,0.0,-0.21812,0.0001,24.73046]
[1778072081175,36.81,82314.3,0.0,-0.21812,0.0001,24.73046]
[1778072081204,36.81,82314.3,0.0,-0.21812,0.0001,24.73046]
[1778072081243,36.81,82314.3,0.0,-0.21812,0.0001,24.73046]
[1778072081297,36.81,82314.3,0.0,-0.21812,0.0001,24.73046]
[1778072081667,36.81,82314.3,0.0,-0.21812,0.0001,24.73046]
[1778072081605,36.81,82303.01,0.0,-0.2192,0.0001,24.79714]
[1778072081758,36.81,82303.01,0.0,-0.2192,0.0001,24.79714]
[1778072082231,36.81,82303.01,0.0,-0.2192,0.0001,24.79714]
[1778072082354,36.81,82303.01,0.0,-0.2192,0.0001,24.79714]
[1778072082443,36.81,82284.26,0.0,-0.221,0.0001,24.90792]
[1778072083390,36.81,82284.26,0.0,-0.221,0.0001,24.90792]
[1778072083607,36.81,82284.26,0.0,-0.221,0.0001,24.90792]
[1778072083662,36.81,82284.26,0.0,-0.221,0.0001,24.90792]
[1778072083478,36.81,82267.91,0.0,-0.22257,0.0001,25.00417]
[1778072083774,36.81,82267.91,0.0,-0.22257,0.0001,25.00417]
[1778072084421,36.81,82267.91,0.0,-0.22257,0.0001,25.00417]
[1778072084522,36.81,82272.03,0.0,-0.22218,0.0001,24.98047]
[1778072085234,36.81,82272.03,0.0,-0.22218,0.0001,24.98047]
[1778072085239,36.81,82272.03,0.0,-0.22218,0.0001,24.98047]
[1778072085409,36.81,82272.03,0.0,-0.22219,0.0001,24.98089]
[1778072086044,36.81,82272.03,0.0,-0.22219,0.0001,24.98089]
[1778072086415,36.81,82276.31,0.0,-0.22178,0.0001,24.95614]
[1778072087029,36.81,82276.31,0.0,-0.22178,0.0001,24.95614]
[1778072087539,36.81,82276.31,0.0,-0.22178,0.0001,24.95614]
[1778072087553,36.81,82276.31,0.0,-0.22178,0.0001,24.95614]
[1778072087591,36.81,82276.31,0.0,-0.22178,0.0001,24.95614]
[1778072087617,36.81,82276.81,0.0,-0.22174,0.0001,24.95335]
[1778072087811,36.81,82276.81,0.0,-0.22174,0.0001,24.95335]
[1778072088435,36.81,82281.34,0.0,-0.2213,0.0001,24.92667]
[1778072092100,36.81,82288.06,0.0,-0.22064,0.0001,24.88591]
[1778072092158,36.81,82288.06,0.0,-0.22064,0.0001,24.88591]
[1778072092685,36.81,82292.13,0.0,-0.22024,0.0001,24.86169]
[1778072092816,36.81,82292.13,0.0,-0.22024,0.0001,24.86169]
[1778072092846,36.81,82292.13,0.0,-0.22024,0.0001,24.86169]
[1778072093178,36.81,82292.13,0.0,-0.22024,0.0001,24.86169]
[1778072093576,36.81,82302.13,0.0,-0.21928,0.0001,24.80229]
[1778072093904,36.81,82302.13,0.0,-0.21928,0.0001,24.80229]
[1778072093923,36.81,82302.13,0.0,-0.21928,0.0001,24.80229]
[1778072093926,36.81,82302.13,0.0,-0.21928,0.0001,24.80229]
[1778072094471,36.81,82302.71,0.0,-0.21922,0.0001,24.79864]
[1778072099507,36.81,82307.41,0.0,-0.21876,0.0001,24.76984]
[1778072104542,36.8,82306.48,0.0,-0.21883,0.0001,24.77438]
[1778072106538,36.8,82311.65,0.0,-0.21834,0.0001,24.74355]
[1778072106581,36.8,82311.65,0.0,-0.21834,0.0001,24.74355]
[1778072107467,36.8,82314.03,0.0,-0.21811,0.0001,24.72926]
[1778072107484,36.8,82314.03,0.0,-0.21811,0.0001,24.72926]
[1778072107980,36.8,82314.03,0.0,-0.2181,0.0001,24.72907]
[1778072107999,36.8,82314.03,0.0,-0.2181,0.0001,24.72907]
[1778072108023,36.8,82314.03,0.0,-0.2181,0.0001,24.72907]
[1778072110845,36.8,82324.55,0.0,-0.21709,0.0001,24.66615]
[1778072111592,36.8,82324.55,0.0,-0.21709,0.0001,24.66596]
[1778072112574,36.8,82324.55,0.0,-0.21709,0.0001,24.66596]
[1778072112635,36.8,82330.66,0.0,-0.21651,9e-05,24.62943]
[1778072112802,36.8,82330.66,0.0,-0.21651,9e-05,24.62943]
[1778072112990,36.8,82330.66,0.0,-0.21651,9e-05,24.62943]
[1778072113449,36.8,82330.66,0.0,-0.21651,9e-05,24.62943]
[1778072113586,36.8,82330.66,0.0,-0.21651,9e-05,24.62943]
[1778072113616,36.8,82331.58,0.0,-0.21642,9e-05,24.62396]
[1778072113826,36.8,82331.58,0.0,-0.21642,9e-05,24.62396]
[1778072114498,36.8,82331.58,0.0,-0.21642,9e-05,24.62396]
[1778072114620,36.8,82350.51,0.0,-0.21462,9e-05,24.51072]
[1778072114974,36.8,82350.51,0.0,-0.21462,9e-05,24.51072]
[1778072115220,36.8,82350.51,0.0,-0.21462,9e-05,24.51072]
[1778072115625,36.8,82363.18,0.0,-0.21343,9e-05,24.43493]
[1778072116713,36.8,82358.87,0.0,-0.21383,9e-05,24.46069]
[1778072117732,36.8,82355.0,0.0,-0.2142,9e-05,24.4837]
[1778072120172,36.8,82355.77,0.0,-0.21412,9e-05,24.47886]
[1778072120198,36.8,82355.77,0.0,-0.21412,9e-05,24.47886]
[1778072120660,36.8,82356.08,0.0,-0.21409,9e-05,24.47689]
[1778072125695,36.8,82355.16,0.0,-0.21417,9e-05,24.48184]
[1778072126977,36.8,82354.96,0.0,-0.21418,9e-05,24.48292]
[1778072126996,36.8,82354.96,0.0,-0.21418,9e-05,24.48292]
[1778072132802,36.79,82355.22,0.0,-0.21413,9e-05,24.47713]
[1778072138787,36.79,82354.52,0.0,-0.21418,9e-05,24.48032]
[1778072143483,36.79,82353.14,0.0,-0.2143,9e-05,24.48805]
[1778072143550,36.79,82353.14,0.0,-0.2143,9e-05,24.48805]
[1778072143649,36.79,82352.44,0.0,-0.21437,9e-05,24.49205]
[1778072143897,36.79,82352.44,0.0,-0.21437,9e-05,24.49205]
[1778072143933,36.79,82352.44,0.0,-0.21437,9e-05,24.49205]
[1778072144290,36.79,82352.44,0.0,-0.21437,9e-05,24.49205]
[1778072144512,36.79,82352.44,0.0,-0.21437,9e-05,24.49205]
[1778072144696,36.79,82318.39,0.0,-0.21759,0.0001,24.69477]
[1778072145102,36.79,82318.39,0.0,-0.21759,0.0001,24.69477]
[1778072145592,36.79,82318.39,0.0,-0.21759,0.0001,24.69477]
[1778072145685,36.79,82318.39,0.0,-0.21759,0.0001,24.69477]
[1778072145697,36.79,82302.21,0.0,-0.21914,0.0001,24.79084]
[1778072145844,36.79,82302.21,0.0,-0.21914,0.0001,24.79084]
[1778072146039,36.79,82302.21,0.0,-0.21914,0.0001,24.79084]
[1778072146512,36.79,82302.21,0.0,-0.21914,0.0001,24.79084]
[1778072146586,36.79,82302.21,0.0,-0.21914,0.0001,24.79084]
[1778072146683,36.79,82253.57,0.0,-0.22383,0.0001,25.07818]
[1778072147000,36.79,82253.57,0.0,-0.22383,0.0001,25.07818]
[1778072147676,36.79,82253.57,0.0,-0.22383,0.0001,25.07818]
[1778072147759,36.79,82231.76,0.0,-0.22595,0.0001,25.20584]
[1778072148113,36.79,82231.76,0.0,-0.22595,0.0001,25.20584]
[1778072148169,36.79,82231.76,0.0,-0.22595,0.0001,25.20584]
[1778072148303,36.79,82231.76,0.0,-0.22595,0.0001,25.20584]
[1778072148772,36.79,82231.76,0.0,-0.22595,0.0001,25.20584]
[1778072148343,36.79,82219.67,0.0,-0.22714,0.0001,25.27664]
[1778072149267,36.79,82219.67,0.0,-0.22714,0.0001,25.27664]
[1778072149310,36.79,82219.67,0.0,-0.22714,0.0001,25.27664]
[1778072149572,36.79,82219.67,0.0,-0.22714,0.0001,25.27664]
[1778072149769,36.79,82219.67,0.0,-0.22714,0.0001,25.27664]
[1778072149750,36.79,82217.43,0.0,-0.22736,0.0001,25.28988]
[1778072149923,36.79,82217.43,0.0,-0.22736,0.0001,25.28988]
[1778072150016,36.79,82217.43,0.0,-0.22736,0.0001,25.28988]
[1778072150398,36.79,82217.43,0.0,-0.22736,0.0001,25.28988]
[1778072150644,36.79,82217.43,0.0,-0.22736,0.0001,25.28988]
[1778072150674,36.79,82217.43,0.0,-0.22736,0.0001,25.28988]
[1778072150687,36.79,82177.44,0.0,-0.23129,0.0001,25.52169]
[1778072151741,36.79,82178.36,0.0,-0.2312,0.0001,25.51652]
[1778072151790,36.79,82178.36,0.0,-0.2312,0.0001,25.51652]
[1778072152049,36.79,82178.36,0.0,-0.2312,0.0001,25.51652]
[1778072152165,36.79,82190.07,0.0,-0.23005,0.0001,25.44884]
[1778072154156,36.79,82190.04,0.0,-0.23005,0.0001,25.44891]
[1778072154176,36.79,82190.04,0.0,-0.23005,0.0001,25.44891]
[1778072154651,36.79,82191.14,0.0,-0.22994,0.0001,25.44253]
[1778072156571,36.79,82196.12,0.0,-0.22945,0.0001,25.41368]
[1778072156669,36.79,82200.04,0.0,-0.22907,0.0001,25.39097]
[1778072157923,36.79,82202.71,0.0,-0.2288,0.0001,25.37554]
[1778072158030,36.79,82202.71,0.0,-0.2288,0.0001,25.37554]
[1778072158602,36.79,82202.71,0.0,-0.2288,0.0001,25.37554]
[1778072158649,36.79,82207.8,0.0,-0.2283,0.0001,25.34598]
[1778072160627,36.79,82219.48,0.0,-0.22716,0.0001,25.27822]
[1778072161779,36.79,82219.48,0.0,-0.22716,0.0001,25.27822]
[1778072161799,36.79,82218.83,0.0,-0.22723,0.0001,25.28201]
[1778072161990,36.79,82218.83,0.0,-0.22723,0.0001,25.28201]
[1778072162357,36.79,82221.3,0.0,-0.22699,0.0001,25.26797]
[1778072165169,36.8,82225.96,0.0,-0.22654,0.0001,25.2412]
[1778072165180,36.8,82226.54,0.0,-0.22649,0.0001,25.23805]
[1778072166690,36.8,82226.54,0.0,-0.22649,0.0001,25.23805]
[1778072170734,36.8,82235.71,0.0,-0.22561,0.0001,25.18562]
[1778072170902,36.8,82232.99,0.0,-0.22588,0.0001,25.20182]
[1778072171138,36.8,82237.45,0.0,-0.22545,0.0001,25.17607]
[1778072172221,36.8,82237.45,0.0,-0.22545,0.0001,25.17607]
[1778072174062,36.8,82240.63,0.0,-0.22516,0.0001,25.15813]
[1778072174092,36.8,82240.63,0.0,-0.22516,0.0001,25.15813]
[1778072174268,36.8,82240.63,0.0,-0.22516,0.0001,25.15813]
[1778072174756,36.8,82240.63,0.0,-0.22516,0.0001,25.15813]
[1778072174271,36.8,82242.54,0.0,-0.22498,0.0001,25.14733]
[1778072175171,36.8,82242.54,0.0,-0.22498,0.0001,25.14733]
[1778072175186,36.8,82242.54,0.0,-0.22498,0.0001,25.14733]
[1778072175193,36.8,82242.54,0.0,-0.22498,0.0001,25.14733]
[1778072175933,36.8,82247.87,0.0,-0.22446,0.0001,25.1165]
[1778072175946,36.8,82247.87,0.0,-0.22446,0.0001,25.1165]
[1778072176768,36.8,82247.87,0.0,-0.22446,0.0001,25.1165]
[1778072179028,36.81,82250.28,0.0,-0.22425,0.0001,25.10358]
[1778072179066,36.81,82250.28,0.0,-0.22425,0.0001,25.10358]
[1778072179075,36.81,82250.28,0.0,-0.22425,0.0001,25.10358]
[1778072179603,36.81,82250.28,0.0,-0.22425,0.0001,25.10358]
[1778072179639,36.81,82250.28,0.0,-0.22425,0.0001,25.10358]
[1778072180507,36.81,82248.0,0.0,-0.22448,0.0001,25.11779]
[1778072180544,36.81,82248.0,0.0,-0.22448,0.0001,25.11779]
[1778072183723,36.81,82248.9,0.0,-0.22441,0.0001,25.11334]
[1778072183754,36.81,82248.9,0.0,-0.22441,0.0001,25.11334]
[1778072183915,36.81,82250.78,0.0,-0.22424,0.0001,25.10315]
[1778072183922,36.81,82250.78,0.0,-0.22424,0.0001,25.10315]
[1778072184254,36.81,82254.34,0.0,-0.22389,0.0001,25.08229]
[1778072189844,36.82,82264.96,0.0,-0.2229,0.0001,25.02216]
[1778072190896,36.82,82272.27,0.0,-0.2222,0.0001,24.97962]
[1778072192795,36.82,82272.27,0.0,-0.22218,0.0001,24.97609]
[1778072193079,36.82,82271.14,0.0,-0.22229,0.0001,24.98268]
[1778072193111,36.82,82271.14,0.0,-0.22229,0.0001,24.98268]
[1778072193302,36.82,82271.14,0.0,-0.22229,0.0001,24.98268]
[1778072193324,36.82,82271.14,0.0,-0.22229,0.0001,24.98268]
[1778072193516,36.82,82271.14,0.0,-0.22229,0.0001,24.98268]
[1778072193563,36.82,82271.14,0.0,-0.22229,0.0001,24.98268]
[1778072193801,36.82,82271.14,0.0,-0.22229,0.0001,24.98268]
[1778072193662,36.82,82287.25,0.0,-0.22074,0.0001,24.8878]
[1778072194118,36.82,82287.25,0.0,-0.22074,0.0001,24.8878]
[1778072194727,36.82,82287.25,0.0,-0.22074,0.0001,24.8878]
[1778072194739,36.82,82287.25,0.0,-0.22074,0.0001,24.8878]
[1778072194788,36.82,82287.25,0.0,-0.22074,0.0001,24.8878]
[1778072194743,36.82,82301.73,0.0,-0.21935,0.0001,24.80197]
[1778072195235,36.82,82302.39,0.0,-0.21929,0.0001,24.79806]
[1778072195821,36.82,82302.39,0.0,-0.21929,0.0001,24.79806]
[1778072195933,36.82,82302.39,0.0,-0.21929,0.0001,24.79806]
[1778072195968,36.82,82302.39,0.0,-0.21929,0.0001,24.79806]
[1778072196243,36.82,82302.39,0.0,-0.21929,0.0001,24.79808]
[1778072197015,36.82,82302.39,0.0,-0.21929,0.0001,24.79808]
[1778072202950,36.82,82305.07,0.0,-0.21902,0.0001,24.78173]
[1778072207010,36.82,82299.23,0.0,-0.21958,0.0001,24.81629]
[1778072207188,36.82,82299.23,0.0,-0.21958,0.0001,24.81629]
[1778072209015,36.82,82293.96,0.0,-0.22009,0.0001,24.84743]
[1778072209166,36.82,82293.96,0.0,-0.22009,0.0001,24.84743]
[1778072212108,36.82,82296.38,0.0,-0.21985,0.0001,24.83302]
[1778072212144,36.82,82296.38,0.0,-0.21985,0.0001,24.83302]
[1778072212185,36.82,82296.38,0.0,-0.21985,0.0001,24.83302]
[1778072212201,36.82,82296.38,0.0,-0.21985,0.0001,24.83302]
[1778072212214,36.82,82296.38,0.0,-0.21985,0.0001,24.83302]
[1778072212460,36.82,82296.38,0.0,-0.21985,0.0001,24.83302]
[1778072212560,36.82,82298.61,0.0,-0.21964,0.0001,24.81982]
[1778072213394,36.82,82298.61,0.0,-0.21964,0.0001,24.81982]
[1778072213935,36.82,82298.92,0.0,-0.21961,0.0001,24.81795]
[1778072213967,36.82,82298.92,0.0,-0.21961,0.0001,24.81795]
[1778072213973,36.82,82298.92,0.0,-0.21961,0.0001,24.81795]
[1778072214369,36.82,82298.7,0.0,-0.21963,0.0001,24.81924]
[1778072215209,36.82,82298.7,0.0,-0.21963,0.0001,24.81924]
[1778072219954,36.82,82296.03,0.0,-0.21988,0.0001,24.83484]
[1778072220292,36.82,82296.03,0.0,-0.21988,0.0001,24.83484]
[1778072220409,36.82,82295.59,0.0,-0.21992,0.0001,24.83733]
[1778072222525,36.82,82292.48,0.0,-0.22022,0.0001,24.85564]
[1778072222585,36.82,82292.48,0.0,-0.22022,0.0001,24.85564]
[1778072227473,36.82,82290.63,0.0,-0.22039,0.0001,24.86603]
[1778072227549,36.82,82292.89,0.0,-0.22017,0.0001,24.85258]
[1778072228877,36.82,82292.89,0.0,-0.22017,0.0001,24.85247]
[1778072229473,36.82,82293.02,0.0,-0.22015,0.0001,24.8516]
[1778072234653,36.81,82292.49,0.0,-0.2202,0.0001,24.85415]
[1778072240550,36.81,82287.64,0.0,-0.22065,0.0001,24.88193]
[1778072245585,36.81,82288.06,0.0,-0.2206,0.0001,24.87865]
[1778072250620,36.81,82290.31,0.0,-0.22037,0.0001,24.86446]
[1778072255662,36.8,82289.13,0.0,-0.22044,0.0001,24.86654]
[1778072256235,36.8,82289.13,0.0,-0.22044,0.0001,24.86654]
[1778072256294,36.8,82289.13,0.0,-0.22044,0.0001,24.86654]
[1778072256354,36.8,82289.13,0.0,-0.22044,0.0001,24.86654]
[1778072256791,36.8,82289.13,0.0,-0.22044,0.0001,24.86654]
[1778072256828,36.8,82289.13,0.0,-0.22044,0.0001,24.86654]
[1778072256778,36.8,82278.51,0.0,-0.22146,0.0001,24.92919]
[1778072257219,36.8,82278.51,0.0,-0.22146,0.0001,24.92919]
[1778072257496,36.8,82278.51,0.0,-0.22146,0.0001,24.92919]
[1778072257732,36.8,82278.51,0.0,-0.22146,0.0001,24.92919]
[1778072262638,36.81,82266.28,0.0,-0.22266,0.0001,25.00234]
[1778072265765,36.81,82261.38,0.0,-0.22315,0.0001,25.03249]
[1778072265958,36.81,82259.52,0.0,-0.22334,0.0001,25.04374]
[1778072267793,36.81,82258.91,0.0,-0.2234,0.0001,25.04764]
[1778072268968,36.81,82257.29,0.0,-0.22357,0.0001,25.05779]
[1778072269803,36.81,82257.29,0.0,-0.22357,0.0001,25.05779]
[1778072274810,36.81,82258.24,0.0,-0.22348,0.0001,25.05222]
[1778072279733,36.81,82260.0,0.0,-0.2233,0.0001,25.04129]
[1778072279809,36.81,82260.0,0.0,-0.2233,0.0001,25.04129]
[1778072280210,36.81,82265.77,0.0,-0.22274,0.0001,25.00729]
[1778072280270,36.81,82265.77,0.0,-0.22274,0.0001,25.00729]
[1778072281720,36.81,82265.41,0.0,-0.22278,0.0001,25.00967]
[1778072281832,36.81,82265.41,0.0,-0.22278,0.0001,25.00967]
[1778072281904,36.81,82252.69,0.0,-0.22401,0.0001,25.08455]
[1778072282021,36.81,82252.69,0.0,-0.22401,0.0001,25.08455]
[1778072282023,36.81,82252.69,0.0,-0.22401,0.0001,25.08455]
[1778072282084,36.81,82252.69,0.0,-0.22401,0.0001,25.08455]
[1778072284194,36.82,82241.59,0.0,-0.2251,0.0001,25.15003]
[1778072284562,36.82,82241.59,0.0,-0.2251,0.0001,25.15003]
[1778072286780,36.82,82244.14,0.0,-0.22485,0.0001,25.13553]
[1778072286893,36.82,82244.14,0.0,-0.22486,0.0001,25.13577]
[1778072288661,36.82,82247.04,0.0,-0.22457,0.0001,25.11846]
[1778072290082,36.81,82252.08,0.0,-0.22407,0.0001,25.08832]
[1778072290187,36.81,82252.08,0.0,-0.22407,0.0001,25.08832]
[1778072290331,36.81,82252.08,0.0,-0.22407,0.0001,25.08832]
[1778072290387,36.81,82252.08,0.0,-0.22407,0.0001,25.08832]
[1778072290524,36.81,82252.08,0.0,-0.22407,0.0001,25.08832]
[1778072290564,36.81,82252.08,0.0,-0.22407,0.0001,25.08832]
[1778072290921,36.82,82251.55,0.0,-0.22413,0.0001,25.09173]
[1778072291766,36.82,82251.55,0.0,-0.22413,0.0001,25.09173]
[1778072291929,36.82,82240.39,0.0,-0.22522,0.0001,25.15727]
[1778072293843,36.82,82234.21,0.0,-0.22582,0.0001,25.19356]
[1778072294141,36.82,82230.64,0.0,-0.22617,0.0001,25.21456]
[1778072294159,36.82,82230.64,0.0,-0.22617,0.0001,25.21456]
[1778072294256,36.82,82230.64,0.0,-0.22617,0.0001,25.21456]
[1778072294386,36.82,82230.64,0.0,-0.22617,0.0001,25.21456]
[1778072294389,36.82,82230.64,0.0,-0.22617,0.0001,25.21456]
[1778072294784,36.82,82230.64,0.0,-0.22617,0.0001,25.21456]
[1778072294885,36.82,82230.81,0.0,-0.22616,0.0001,25.21374]
[1778072295994,36.82,82222.32,0.0,-0.22698,0.0001,25.26322]
[1778072296116,36.82,82222.32,0.0,-0.22698,0.0001,25.26322]
[1778072296174,36.82,82217.61,0.0,-0.22745,0.0001,25.29075]
[1778072299516,36.82,82220.09,0.0,-0.22721,0.0001,25.27653]
[1778072299661,36.82,82220.09,0.0,-0.22721,0.0001,25.27653]
[1778072302098,36.82,82214.38,0.0,-0.22777,0.0001,25.31007]
[1778072302101,36.82,82214.38,0.0,-0.22777,0.0001,25.31007]
[1778072302145,36.82,82214.38,0.0,-0.22777,0.0001,25.31007]
[1778072302411,36.82,82214.38,0.0,-0.22777,0.0001,25.31007]
[1778072302642,36.82,82210.21,0.0,-0.22818,0.0001,25.33451]
[1778072304208,36.82,82200.09,0.0,-0.22918,0.0001,25.39351]
[1778072304232,36.82,82200.09,0.0,-0.22918,0.0001,25.39351]
[1778072304321,36.82,82200.09,0.0,-0.22918,0.0001,25.39351]
[1778072304347,36.82,82200.09,0.0,-0.22918,0.0001,25.39351]
[1778072304570,36.82,82200.09,0.0,-0.22918,0.0001,25.39351]
[1778072304594,36.82,82193.76,0.0,-0.2298,0.0001,25.43017]
[1778072306030,36.82,82187.6,0.0,-0.23041,0.0001,25.46586]
[1778072306037,36.82,82187.6,0.0,-0.23041,0.0001,25.46586]
[1778072306062,36.82,82187.6,0.0,-0.23041,0.0001,25.46586]
[1778072306599,36.82,82187.6,0.0,-0.23041,0.0001,25.46586]
[1778072306614,36.82,82187.6,0.0,-0.23041,0.0001,25.46586]
[1778072309652,36.82,82185.03,0.0,-0.23066,0.0001,25.48073]
[1778072309919,36.82,82185.03,0.0,-0.23066,0.0001,25.48073]
[1778072309927,36.82,82185.13,0.0,-0.23065,0.0001,25.48015]
[1778072310522,36.82,82185.13,0.0,-0.23065,0.0001,25.48015]
[1778072310945,36.82,82185.13,0.0,-0.23065,0.0001,25.48015]
[1778072310616,36.82,82185.98,0.0,-0.23057,0.0001,25.47524]
[1778072310970,36.82,82185.98,0.0,-0.23057,0.0001,25.47524]
[1778072311617,36.82,82187.64,0.0,-0.23039,0.0001,25.46211]
[1778072313768,36.82,82192.98,0.0,-0.22986,0.0001,25.43124]
[1778072313774,36.82,82200.67,0.0,-0.22911,0.0001,25.38684]
[1778072316347,36.82,82207.47,0.0,-0.22844,0.0001,25.34752]
[1778072317367,36.82,82209.88,0.0,-0.22821,0.0001,25.33366]
[1778072318019,36.82,82208.6,0.0,-0.22834,0.0001,25.34122]
[1778072318812,36.82,82208.6,0.0,-0.22834,0.0001,25.34122]
[1778072318842,36.82,82208.6,0.0,-0.22834,0.0001,25.34122]
[1778072318875,36.82,82209.73,0.0,-0.22823,0.0001,25.33493]
[1778072324277,36.82,82205.83,0.0,-0.22862,0.0001,25.35797]
[1778072330739,36.83,82205.78,0.0,-0.22863,0.0001,25.35878]
[1778072337658,36.83,82212.27,0.0,-0.22801,0.0001,25.32193]
[1778072337821,36.83,82212.79,0.0,-0.22797,0.0001,25.31937]
[1778072341404,36.83,82212.71,0.0,-0.22798,0.0001,25.32031]
[1778072341544,36.83,82212.71,0.0,-0.22798,0.0001,25.32031]
[1778072342617,36.83,82213.28,0.0,-0.22792,0.0001,25.317]
[1778072344934,36.83,82226.73,0.0,-0.22662,0.0001,25.2391]
[1778072350342,36.83,82231.47,0.0,-0.22617,0.0001,25.21225]
[1778072352327,36.83,82232.2,0.0,-0.2261,0.0001,25.20814]
[1778072352356,36.83,82235.59,0.0,-0.22577,0.0001,25.18851]
[1778072355013,36.84,82225.75,0.0,-0.22674,0.0001,25.24628]
[1778072356641,36.84,82225.75,0.0,-0.22674,0.0001,25.24651]
[1778072361698,36.84,82230.27,0.0,-0.22632,0.0001,25.22133]
[1778072367726,36.84,82229.61,0.0,-0.2264,0.0001,25.2266]
[1778072367778,36.84,82229.15,0.0,-0.22646,0.0001,25.22977]
[1778072373771,36.85,82230.99,0.0,-0.22627,0.0001,25.2165]
[1778072373808,36.85,82230.99,0.0,-0.22627,0.0001,25.2165]
[1778072375817,36.85,82231.81,0.0,-0.2262,0.0001,25.21229]
[1778072375849,36.85,82231.81,0.0,-0.2262,0.0001,25.21229]
[1778072376984,36.85,82230.44,0.0,-0.22634,0.0001,25.22083]
[1778072381998,36.85,82228.76,0.0,-0.22653,0.0001,25.23197]
[1778072382031,36.85,82228.76,0.0,-0.22653,0.0001,25.23197]
[1778072382040,36.85,82232.64,0.0,-0.22615,0.0001,25.20937]
[1778072382639,36.85,82232.64,0.0,-0.22615,0.0001,25.20937]
[1778072382672,36.85,82232.64,0.0,-0.22615,0.0001,25.20937]
[1778072383042,36.85,82234.64,0.0,-0.22596,0.0001,25.19797]
[1778072388796,36.86,82233.89,0.0,-0.22605,0.0001,25.20318]
[1778072389588,36.86,82234.67,0.0,-0.22598,0.0001,25.19902]
[1778072389604,36.86,82234.67,0.0,-0.22598,0.0001,25.19902]
[1778072389611,36.86,82234.67,0.0,-0.22598,0.0001,25.19902]
[1778072394770,36.86,82232.63,0.0,-0.2262,0.0001,25.21226]
[1778072400695,36.86,82231.73,0.0,-0.2263,0.0001,25.21831]
[1778072402493,36.86,82232.19,0.0,-0.22626,0.0001,25.2158]
[1778072402744,36.86,82220.13,0.0,-0.22743,0.0001,25.28612]
[1778072405854,36.87,82211.75,0.0,-0.22826,0.0001,25.33519]
[1778072407968,36.87,82203.65,0.0,-0.22906,0.0001,25.38239]
[1778072407995,36.87,82203.65,0.0,-0.22906,0.0001,25.38239]
[1778072408021,36.87,82199.94,0.0,-0.22942,0.0001,25.40396]
[1778072408942,36.87,82199.94,0.0,-0.22942,0.0001,25.40396]
[1778072408954,36.87,82199.94,0.0,-0.22942,0.0001,25.40396]
[1778072408963,36.87,82199.94,0.0,-0.22942,0.0001,25.40396]
[1778072408977,36.87,82199.94,0.0,-0.22942,0.0001,25.40396]
[1778072409043,36.87,82196.61,0.0,-0.22975,0.0001,25.42326]
[1778072410054,36.87,82196.61,0.0,-0.22975,0.0001,25.42326]
[1778072410093,36.87,82196.61,0.0,-0.22975,0.0001,25.42326]
[1778072411032,36.87,82192.83,0.0,-0.23013,0.0001,25.44521]
[1778072416807,36.87,82191.14,0.0,-0.2303,0.0001,25.45547]
[1778072418924,36.87,82191.03,0.0,-0.23031,0.0001,25.45628]
[1778072419078,36.87,82192.28,0.0,-0.23019,0.0001,25.44915]
[1778072421930,36.87,82192.26,0.0,-0.2302,0.0001,25.44945]
[1778072423489,36.87,82191.9,0.0,-0.23024,0.0001,25.4517]
[1778072424217,36.87,82190.75,0.0,-0.23035,0.0001,25.45841]
[1778072424453,36.87,82190.75,0.0,-0.23035,0.0001,25.45841]
[1778072424559,36.87,82190.75,0.0,-0.23035,0.0001,25.45841]
[1778072424689,36.87,82190.75,0.0,-0.23035,0.0001,25.45841]
[1778072424732,36.87,82190.75,0.0,-0.23035,0.0001,25.45841]
[1778072424994,36.87,82179.17,0.0,-0.23149,0.0001,25.52515]
[1778072425493,36.87,82179.17,0.0,-0.23149,0.0001,25.52515]
[1778072425533,36.87,82179.17,0.0,-0.23149,0.0001,25.52515]
[1778072425601,36.87,82179.17,0.0,-0.23149,0.0001,25.52515]
[1778072425625,36.87,82179.17,0.0,-0.23149,0.0001,25.52515]
[1778072426331,36.87,82178.87,0.0,-0.23152,0.0001,25.52695]
[1778072426341,36.87,82178.87,0.0,-0.23152,0.0001,25.52695]
[1778072426377,36.87,82178.87,0.0,-0.23152,0.0001,25.52695]
[1778072426877,36.87,82174.1,0.0,-0.23199,0.0001,25.55436]
[1778072427339,36.87,82174.1,0.0,-0.23199,0.0001,25.55436]
[1778072427523,36.87,82174.1,0.0,-0.23199,0.0001,25.55436]
[1778072427867,36.87,82174.1,0.0,-0.23199,0.0001,25.55436]
[1778072428625,36.87,82179.97,0.0,-0.23141,0.0001,25.52059]
[1778072429550,36.87,82179.97,0.0,-0.23141,0.0001,25.52057]
[1778072429564,36.87,82179.97,0.0,-0.23141,0.0001,25.52057]
[1778072429899,36.87,82181.4,0.0,-0.23127,0.0001,25.51234]
[1778072434999,36.87,82181.01,0.0,-0.23129,0.0001,25.51108]
[1778072435086,36.87,82181.01,0.0,-0.23129,0.0001,25.51108]
[1778072435196,36.87,82178.07,0.0,-0.23158,0.0001,25.52801]
[1778072435227,36.87,82178.07,0.0,-0.23158,0.0001,25.52801]
[1778072435237,36.87,82178.07,0.0,-0.23158,0.0001,25.52801]
[1778072435905,36.87,82178.07,0.0,-0.23158,0.0001,25.52801]
[1778072436007,36.87,82174.68,0.0,-0.23192,0.0001,25.54751]
[1778072436127,36.87,82174.68,0.0,-0.23192,0.0001,25.54751]
[1778072436297,36.87,82174.68,0.0,-0.23192,0.0001,25.54751]
[1778072436964,36.87,82174.04,0.0,-0.23198,0.0001,25.55118]
[1778072437672,36.87,82174.04,0.0,-0.23198,0.0001,25.55118]
[1778072439408,36.87,82161.54,0.0,-0.23321,0.0001,25.62281]
[1778072441163,36.87,82161.11,0.0,-0.23325,0.0001,25.62507]
[1778072441995,36.87,82161.4,0.0,-0.23322,0.0001,25.62331]
[1778072443012,36.87,82161.4,0.0,-0.23322,0.0001,25.62331]
[1778072443117,36.87,82164.15,0.0,-0.23295,0.0001,25.60744]
[1778072444418,36.87,82164.15,0.0,-0.23295,0.0001,25.60735]
[1778072444427,36.87,82164.15,0.0,-0.23295,0.0001,25.60735]
[1778072444982,36.87,82164.15,0.0,-0.23295,0.0001,25.60735]
[1778072445737,36.87,82166.38,0.0,-0.23272,0.0001,25.59447]
[1778072446473,36.87,82165.85,0.0,-0.23278,0.0001,25.59747]
[1778072447033,36.87,82163.37,0.0,-0.23302,0.0001,25.61163]
[1778072452067,36.87,82156.31,0.0,-0.23372,0.0001,25.65184]
[1778072454849,36.87,82154.33,0.0,-0.23391,0.0001,25.66297]
[1778072454997,36.87,82154.33,0.0,-0.23391,0.0001,25.66297]
[1778072455198,36.87,82154.0,0.0,-0.23394,0.0001,25.66474]
[1778072455312,36.87,82154.0,0.0,-0.23394,0.0001,25.66474]
[1778072456104,36.87,82145.2,0.0,-0.23481,0.0001,25.71489]
[1778072456617,36.87,82145.2,0.0,-0.23481,0.0001,25.71489]
[1778072456637,36.87,82145.2,0.0,-0.23481,0.0001,25.71489]
[1778072456661,36.87,82145.2,0.0,-0.23481,0.0001,25.71489]
[1778072456686,36.87,82145.2,0.0,-0.23481,0.0001,25.71489]
[1778072456693,36.87,82145.2,0.0,-0.23481,0.0001,25.71489]
[1778072457874,36.87,82137.63,0.0,-0.23557,0.0001,25.75799]
[1778072459920,36.87,82133.58,0.0,-0.23597,0.0001,25.78082]
[1778072459941,36.87,82133.58,0.0,-0.23597,0.0001,25.78082]
[1778072460131,36.87,82136.15,0.0,-0.23571,0.0001,25.76618]
[1778072460698,36.87,82136.15,0.0,-0.23571,0.0001,25.76618]
[1778072461283,36.86,82141.33,0.0,-0.23519,0.0001,25.73645]
[1778072461654,36.86,82141.33,0.0,-0.23519,0.0001,25.73645]
[1778072461754,36.86,82139.15,0.0,-0.23541,0.0001,25.74889]
[1778072462853,36.86,82139.15,0.0,-0.23541,0.0001,25.74889]
[1778072462971,36.86,82139.15,0.0,-0.23541,0.0001,25.74889]
[1778072463235,36.86,82131.37,0.0,-0.23618,0.0001,25.79313]
[1778072463448,36.86,82131.37,0.0,-0.23618,0.0001,25.79313]
[1778072463637,36.86,82131.37,0.0,-0.23618,0.0001,25.79313]
[1778072463937,36.86,82131.37,0.0,-0.23618,0.0001,25.79313]
[1778072464007,36.86,82124.22,0.0,-0.2369,0.0001,25.8338]
[1778072464399,36.86,82124.22,0.0,-0.2369,0.0001,25.8338]
[1778072464409,36.86,82111.53,0.0,-0.23816,0.0001,25.90561]
[1778072466313,36.86,82114.68,0.0,-0.23785,0.0001,25.8876]
[1778072466406,36.86,82119.95,0.0,-0.23732,0.0001,25.85757]
[1778072468016,36.86,82119.95,0.0,-0.23732,0.0001,25.85757]
[1778072470801,36.86,82110.23,0.0,-0.23828,0.0001,25.91214]
[1778072470983,36.86,82110.23,0.0,-0.23828,0.0001,25.91214]
[1778072473287,36.86,82101.96,0.0,-0.23911,0.0001,25.95854]
[1778072473311,36.86,82101.96,0.0,-0.23911,0.0001,25.95854]
[1778072473360,36.86,82101.96,0.0,-0.23911,0.0001,25.95854]
[1778072473424,36.86,82101.96,0.0,-0.23911,0.0001,25.95854]
[1778072473469,36.86,82101.96,0.0,-0.23911,0.0001,25.95854]
[1778072473489,36.86,82101.96,0.0,-0.23911,0.0001,25.95854]
[1778072473582,36.86,82103.05,0.0,-0.23899,0.0001,25.95217]
[1778072476129,36.86,82108.19,0.0,-0.23847,0.0001,25.9227]
[1778072476598,36.86,82109.92,0.0,-0.2383,0.0001,25.9129]
[1778072476697,36.86,82109.92,0.0,-0.23829,0.0001,25.91258]
[1778072478042,36.86,82109.92,0.0,-0.23829,0.0001,25.91258]
[1778072478070,36.86,82109.92,0.0,-0.23829,0.0001,25.91258]
[1778072478049,36.86,82109.44,0.0,-0.23834,0.0001,25.91513]
[1778072478182,36.86,82109.44,0.0,-0.23834,0.0001,25.91513]
[1778072478210,36.86,82109.44,0.0,-0.23834,0.0001,25.91513]
[1778072478217,36.86,82109.44,0.0,-0.23834,0.0001,25.91513]
[1778072478603,36.86,82110.15,0.0,-0.23826,0.0001,25.91111]
[1778072480672,36.86,82105.59,0.0,-0.23872,0.0001,25.93678]
[1778072480762,36.86,82105.59,0.0,-0.23872,0.0001,25.93678]
[1778072480896,36.86,82097.48,0.0,-0.23953,0.0001,25.9822]
[1778072483074,36.86,82086.92,0.0,-0.24059,0.0001,26.04176]
[1778072483185,36.85,82080.76,0.0,-0.2412,0.0001,26.0758]
[1778072483278,36.85,82080.76,0.0,-0.2412,0.0001,26.0758]
[1778072483799,36.85,82073.86,0.0,-0.2419,0.0001,26.11457]
[1778072484325,36.85,82073.86,0.0,-0.2419,0.0001,26.11457]
[1778072484366,36.85,82073.86,0.0,-0.2419,0.0001,26.11457]
[1778072485151,36.85,82066.93,0.0,-0.24261,0.0001,26.15372]
[1778072486073,36.85,82066.93,0.0,-0.24261,0.0001,26.15372]
[1778072486102,36.85,82066.93,0.0,-0.24261,0.0001,26.15372]
[1778072486137,36.85,82053.34,0.0,-0.24399,0.0001,26.22983]
[1778072486178,36.85,82053.34,0.0,-0.24399,0.0001,26.22983]
[1778072487037,36.85,82053.34,0.0,-0.24399,0.0001,26.22983]
[1778072487828,36.85,82053.47,0.0,-0.24397,0.0001,26.2288]
[1778072487833,36.85,82053.47,0.0,-0.24397,0.0001,26.2288]
[1778072488916,36.85,82063.99,0.0,-0.2429,0.0001,26.16948]
[1778072488976,36.85,82063.99,0.0,-0.2429,0.0001,26.16948]
[1778072490068,36.85,82070.7,0.0,-0.24221,0.0001,26.13145]
[1778072494159,36.85,82071.04,0.0,-0.24214,0.0001,26.12491]
[1778072495087,36.84,82072.26,0.0,-0.24199,0.0001,26.11695]
[1778072495422,36.84,82072.26,0.0,-0.24199,0.0001,26.11695]
[1778072496316,36.84,82078.9,0.0,-0.24131,0.0001,26.07928]
[1778072497300,36.84,82078.9,0.0,-0.24131,0.0001,26.07928]
[1778072497629,36.84,82078.9,0.0,-0.24131,0.0001,26.07928]
[1778072497637,36.84,82078.9,0.0,-0.24131,0.0001,26.07928]
[1778072497669,36.84,82078.9,0.0,-0.24131,0.0001,26.07928]
[1778072498331,36.84,82082.1,0.0,-0.24098,0.0001,26.06064]
[1778072499763,36.84,82079.71,0.0,-0.24122,0.0001,26.0738]
[1778072500222,36.84,82076.85,0.0,-0.2415,0.0001,26.08957]
[1778072500373,36.84,82076.85,0.0,-0.2415,0.0001,26.08957]
[1778072504942,36.84,82080.44,0.0,-0.24112,0.0001,26.06843]
[1778072506407,36.83,82083.33,0.0,-0.24082,0.0001,26.05155]
[1778072506564,36.83,82083.33,0.0,-0.24082,0.0001,26.05155]
[1778072506573,36.83,82083.33,0.0,-0.24082,0.0001,26.05155]
[1778072506591,36.83,82083.33,0.0,-0.24082,0.0001,26.05155]
[1778072506736,36.83,82083.33,0.0,-0.24082,0.0001,26.05155]
[1778072506741,36.83,82083.33,0.0,-0.24082,0.0001,26.05155]
[1778072506970,36.83,82083.33,0.0,-0.24082,0.0001,26.05155]
[1778072508373,36.83,82084.02,0.0,-0.24074,0.0001,26.04706]
[1778072508547,36.83,82084.02,0.0,-0.24074,0.0001,26.04706]
[1778072508618,36.83,82072.64,0.0,-0.24189,0.0001,26.11079]
[1778072509662,36.83,82072.64,0.0,-0.24189,0.0001,26.11079]
[1778072512325,36.83,82068.61,0.0,-0.24228,0.0001,26.1324]
[1778072512339,36.83,82068.61,0.0,-0.24228,0.0001,26.1324]
[1778072512369,36.83,82068.61,0.0,-0.24228,0.0001,26.1324]
[1778072512423,36.83,82068.61,0.0,-0.24228,0.0001,26.1324]
[1778072512454,36.83,82068.61,0.0,-0.24228,0.0001,26.1324]
[1778072512861,36.83,82064.06,0.0,-0.24273,0.0001,26.15718]
[1778072514516,36.83,82060.7,0.0,-0.24306,0.0001,26.17562]
[1778072514519,36.83,82060.7,0.0,-0.24306,0.0001,26.17562]
[1778072514928,36.82,82054.88,0.0,-0.24365,0.0001,26.20779]
[1778072515821,36.82,82054.88,0.0,-0.24365,0.0001,26.20779]
[1778072515850,36.82,82054.88,0.0,-0.24365,0.0001,26.20779]
[1778072515862,36.82,82054.65,0.0,-0.24366,0.0001,26.20864]
[1778072516548,36.82,82054.65,0.0,-0.24366,0.0001,26.20864]
[1778072516974,36.82,82054.65,0.0,-0.24366,0.0001,26.20864]
[1778072517008,36.82,82054.65,0.0,-0.24366,0.0001,26.20864]
[1778072517047,36.82,82054.67,0.0,-0.24365,0.0001,26.20809]
[1778072518542,36.82,82054.67,0.0,-0.24365,0.0001,26.20809]
[1778072518835,36.82,82053.62,0.0,-0.24374,0.0001,26.21309]
[1778072520680,36.82,82053.62,0.0,-0.24374,0.0001,26.21309]
[1778072524461,36.81,82053.39,0.0,-0.24373,0.0001,26.21209]
[1778072524954,36.81,82053.39,0.0,-0.24373,0.0001,26.21209]
[1778072525085,36.81,82053.39,0.0,-0.24373,0.0001,26.21209]
[1778072525195,36.81,82058.71,0.0,-0.24318,0.0001,26.18186]
[1778072525260,36.81,82058.71,0.0,-0.24318,0.0001,26.18186]
[1778072526042,36.81,82058.71,0.0,-0.24318,0.0001,26.18186]
[1778072526064,36.81,82058.71,0.0,-0.24318,0.0001,26.18186]
[1778072526084,36.81,82069.83,0.0,-0.24204,0.0001,26.11903]
[1778072526227,36.81,82069.83,0.0,-0.24204,0.0001,26.11903]
[1778072526417,36.81,82069.83,0.0,-0.24204,0.0001,26.11903]
[1778072526770,36.81,82069.83,0.0,-0.24204,0.0001,26.11903]
[1778072527201,36.81,82069.83,0.0,-0.24204,0.0001,26.11903]
[1778072526871,36.8,82085.97,0.0,-0.24034,0.0001,26.02432]
[1778072527695,36.8,82094.58,0.0,-0.23947,0.0001,25.97538]
[1778072528361,36.8,82094.58,0.0,-0.23947,0.0001,25.97538]
[1778072528403,36.8,82094.58,0.0,-0.23947,0.0001,25.97538]
[1778072528417,36.8,82094.58,0.0,-0.23947,0.0001,25.97538]
[1778072528562,36.8,82094.58,0.0,-0.23947,0.0001,25.97538]
[1778072528618,36.8,82094.58,0.0,-0.23947,0.0001,25.97538]
[1778072530009,36.8,82106.94,0.0,-0.23822,0.0001,25.90491]
[1778072534741,36.79,82117.13,0.0,-0.23718,0.0001,25.84634]
[1778072534747,36.79,82117.13,0.0,-0.23718,0.0001,25.84634]
[1778072534751,36.79,82120.2,0.0,-0.23687,0.0001,25.82874]
[1778072537147,36.79,82119.53,0.0,-0.23694,0.0001,25.83245]
[1778072541308,36.79,82118.07,0.0,-0.23707,0.0001,25.84018]
[1778072541923,36.79,82118.07,0.0,-0.23707,0.0001,25.84018]
[1778072542140,36.79,82120.38,0.0,-0.23684,0.0001,25.8269]
[1778072547751,36.79,82130.35,0.0,-0.23582,0.0001,25.76896]
[1778072550077,36.79,82130.44,0.0,-0.23581,0.0001,25.76828]
[1778072551003,36.79,82133.39,0.0,-0.23552,0.0001,25.75127]
[1778072551014,36.79,82133.39,0.0,-0.23552,0.0001,25.75127]
[1778072551156,36.79,82135.78,0.0,-0.23525,0.0001,25.73394]
[1778072551702,36.79,82135.78,0.0,-0.23525,0.0001,25.73394]
[1778072551926,36.79,82135.78,0.0,-0.23525,0.0001,25.73394]
[1778072553172,36.79,82148.13,0.0,-0.23402,0.0001,25.66299]
[1778072553942,36.79,82148.13,0.0,-0.23402,0.0001,25.66299]
[1778072554030,36.79,82149.5,0.0,-0.23388,0.0001,25.65508]
[1778072554559,36.79,82149.5,0.0,-0.23388,0.0001,25.65508]
[1778072554596,36.79,82149.5,0.0,-0.23388,0.0001,25.65508]
[1778072554919,36.79,82149.5,0.0,-0.23388,0.0001,25.65508]
[1778072554929,36.79,82149.5,0.0,-0.23388,0.0001,25.65508]
[1778072554995,36.79,82149.26,0.0,-0.23391,0.0001,25.65642]
[1778072558648,36.79,82151.45,0.0,-0.23369,0.0001,25.64377]
[1778072563868,36.78,82154.82,0.0,-0.23334,0.0001,25.62372]
[1778072568903,36.78,82159.1,0.0,-0.23291,0.0001,25.59871]
[1778072571270,36.78,82161.66,0.0,-0.23265,0.0001,25.58384]
[1778072571637,36.78,82161.66,0.0,-0.23265,0.0001,25.58384]
[1778072572704,36.78,82162.92,0.0,-0.23253,0.0001,25.57653]
[1778072573201,36.78,82166.43,0.0,-0.23218,0.0001,25.55626]
[1778072578223,36.78,82163.4,0.0,-0.23247,0.0001,25.57353]
[1778072581216,36.78,82163.79,0.0,-0.23243,0.0001,25.57105]
[1778072581960,36.78,82166.96,0.0,-0.23212,0.0001,25.55272]
[1778072582523,36.78,82169.41,0.0,-0.23187,0.0001,25.53853]
[1778072583922,36.78,82170.3,0.0,-0.23178,0.0001,25.53335]
[1778072584133,36.78,82172.67,0.0,-0.23155,0.0001,25.51964]
[1778072586492,36.78,82176.66,0.0,-0.23115,0.0001,25.49655]
[1778072586795,36.78,82176.66,0.0,-0.23115,0.0001,25.49655]
[1778072587019,36.78,82176.66,0.0,-0.23115,0.0001,25.49655]
[1778072587209,36.78,82185.65,0.0,-0.23026,0.0001,25.44457]
[1778072589330,36.78,82191.46,0.0,-0.22969,0.0001,25.41084]
[1778072590057,36.78,82191.59,0.0,-0.22968,0.0001,25.41008]
[1778072590335,36.78,82191.59,0.0,-0.22968,0.0001,25.41008]
[1778072591363,36.78,82189.39,0.0,-0.22989,0.0001,25.42282]
[1778072592070,36.78,82190.11,0.0,-0.22982,0.0001,25.41866]
[1778072597105,36.78,82190.54,0.0,-0.22978,0.0001,25.41621]
[1778072598265,36.78,82190.54,0.0,-0.22978,0.0001,25.41621]
[1778072603293,36.78,82186.77,0.0,-0.23015,0.0001,25.43796]
[1778072607923,36.78,82185.43,0.0,-0.23028,0.0001,25.44564]
[1778072608182,36.78,82187.63,0.0,-0.23007,0.0001,25.4329]
[1778072609001,36.78,82187.63,0.0,-0.23007,0.0001,25.4329]
[1778072609213,36.78,82187.63,0.0,-0.23007,0.0001,25.4329]
[1778072609259,36.78,82187.63,0.0,-0.23007,0.0001,25.4329]
[1778072609250,36.78,82202.53,0.0,-0.2286,0.0001,25.34651]
[1778072609567,36.78,82202.53,0.0,-0.2286,0.0001,25.34651]
[1778072609600,36.78,82202.53,0.0,-0.2286,0.0001,25.34651]
[1778072610197,36.78,82202.53,0.0,-0.2286,0.0001,25.34658]
[1778072610849,36.78,82202.53,0.0,-0.2286,0.0001,25.34658]
[1778072610874,36.78,82202.53,0.0,-0.2286,0.0001,25.34658]
[1778072610919,36.78,82202.53,0.0,-0.2286,0.0001,25.34658]
[1778072610947,36.78,82202.53,0.0,-0.2286,0.0001,25.34658]
[1778072611205,36.78,82210.46,0.0,-0.22781,0.0001,25.29707]
[1778072611558,36.78,82210.46,0.0,-0.22781,0.0001,25.29707]
[1778072612285,36.78,82210.46,0.0,-0.22781,0.0001,25.29707]
[1778072612213,36.78,82215.42,0.0,-0.22732,0.0001,25.26836]
[1778072612486,36.78,82215.42,0.0,-0.22732,0.0001,25.26836]
[1778072612993,36.78,82215.42,0.0,-0.22732,0.0001,25.26836]
[1778072613002,36.78,82215.42,0.0,-0.22732,0.0001,25.26836]
[1778072613218,36.78,82221.0,0.0,-0.22678,0.0001,25.23604]
[1778072613588,36.78,82221.0,0.0,-0.22678,0.0001,25.23604]
[1778072614225,36.78,82221.52,0.0,-0.22673,0.0001,25.23322]
[1778072617927,36.78,82221.41,0.0,-0.22675,0.0001,25.23446]
[1778072618902,36.78,82221.83,0.0,-0.22671,0.0001,25.23221]
[1778072619643,36.78,82224.43,0.0,-0.22646,0.0001,25.21726]
[1778072620254,36.78,82224.43,0.0,-0.22646,0.0001,25.21726]
[1778072621000,36.78,82227.06,0.0,-0.22621,0.0001,25.20214]
[1778072626241,36.79,82226.22,0.0,-0.22631,0.0001,25.20814]
[1778072628312,36.79,82226.37,0.0,-0.2263,0.0001,25.20749]
[1778072629628,36.79,82225.96,0.0,-0.22635,0.0001,25.21033]
[1778072629986,36.79,82225.96,0.0,-0.22635,0.0001,25.21033]
[1778072630650,36.79,82223.03,0.0,-0.22664,0.0001,25.22783]
[1778072630675,36.79,82219.35,0.0,-0.227,0.0001,25.24928]
[1778072633806,36.79,82222.28,0.0,-0.22672,0.0001,25.23275]
[1778072633888,36.79,82221.5,0.0,-0.2268,0.0001,25.23748]
[1778072639405,36.79,82222.43,0.0,-0.22672,0.0001,25.23296]
[1778072643847,36.8,82222.82,0.0,-0.22669,0.0001,25.23121]
[1778072643889,36.8,82222.3,0.0,-0.22675,0.0001,25.23458]
[1778072645412,36.8,82222.3,0.0,-0.22675,0.0001,25.23458]
[1778072645932,36.8,82222.3,0.0,-0.22675,0.0001,25.23458]
[1778072645974,36.8,82222.3,0.0,-0.22675,0.0001,25.23458]
[1778072647955,36.8,82229.85,0.0,-0.22602,0.0001,25.19095]
[1778072647959,36.8,82229.85,0.0,-0.22602,0.0001,25.19095]
[1778072647984,36.8,82229.85,0.0,-0.22602,0.0001,25.19095]
[1778072648023,36.8,82229.61,0.0,-0.22605,0.0001,25.19277]
[1778072649979,36.8,82228.39,0.0,-0.22617,0.0001,25.20011]
[1778072650077,36.8,82228.39,0.0,-0.22617,0.0001,25.20011]
[1778072651786,36.8,82229.3,0.0,-0.22609,0.0001,25.19499]
[1778072651898,36.8,82229.74,0.0,-0.22605,0.0001,25.19282]
[1778072653597,36.8,82212.55,0.0,-0.22773,0.0001,25.29318]
[1778072654589,36.8,82212.55,0.0,-0.22773,0.0001,25.29318]
[1778072654634,36.8,82212.55,0.0,-0.22773,0.0001,25.29318]
[1778072655495,36.8,82211.62,0.0,-0.22783,0.0001,25.29874]
[1778072655832,36.8,82205.95,0.0,-0.22839,0.0001,25.33187]
[1778072659149,36.8,82201.98,0.0,-0.22878,0.0001,25.35502]
[1778072659185,36.8,82201.98,0.0,-0.22878,0.0001,25.35502]
[1778072659206,36.8,82201.98,0.0,-0.22878,0.0001,25.35502]
[1778072660103,36.8,82200.35,0.0,-0.22894,0.0001,25.36451]
[1778072660115,36.8,82197.16,0.0,-0.22925,0.0001,25.38314]
[1778072660708,36.8,82197.16,0.0,-0.22925,0.0001,25.38314]
[1778072660737,36.8,82197.16,0.0,-0.22925,0.0001,25.38314]
[1778072662714,36.8,82194.2,0.0,-0.22955,0.0001,25.4005]
[1778072662878,36.8,82197.59,0.0,-0.22922,0.0001,25.38095]
[1778072665453,36.8,82201.67,0.0,-0.22882,0.0001,25.3574]
[1778072665912,36.8,82201.67,0.0,-0.22882,0.0001,25.3574]
[1778072670670,36.81,82200.41,0.0,-0.22894,0.0001,25.36491]
[1778072670858,36.81,82198.46,0.0,-0.22914,0.0001,25.37629]
[1778072671947,36.81,82198.46,0.0,-0.22914,0.0001,25.37629]
[1778072672211,36.81,82198.46,0.0,-0.22914,0.0001,25.37629]
[1778072672240,36.81,82194.25,0.0,-0.22953,0.0001,25.39717]
[1778072673011,36.81,82194.25,0.0,-0.22953,0.0001,25.39717]
[1778072677913,36.81,82197.75,0.0,-0.22919,0.0001,25.37695]
[1778072678103,36.81,82197.75,0.0,-0.22919,0.0001,25.37695]
[1778072678117,36.81,82197.75,0.0,-0.22919,0.0001,25.37695]
[1778072678150,36.81,82197.72,0.0,-0.22919,0.0001,25.37716]
[1778072678515,36.81,82197.72,0.0,-0.22919,0.0001,25.37716]
[1778072679734,36.81,82197.79,0.0,-0.22918,0.0001,25.37675]
[1778072679763,36.81,82210.11,0.0,-0.22797,0.0001,25.30524]
[1778072685732,36.81,82219.01,0.0,-0.22711,0.0001,25.25392]
[1778072690768,36.81,82216.52,0.0,-0.22736,0.0001,25.26899]
[1778072692090,36.81,82216.52,0.0,-0.22736,0.0001,25.26899]
[1778072692287,36.81,82216.52,0.0,-0.22736,0.0001,25.26899]
[1778072692366,36.81,82215.92,0.0,-0.22743,0.0001,25.27266]
[1778072692411,36.81,82215.92,0.0,-0.22743,0.0001,25.27266]
[1778072692545,36.81,82215.92,0.0,-0.22743,0.0001,25.27266]
[1778072692687,36.81,82215.92,0.0,-0.22743,0.0001,25.27266]
[1778072692814,36.81,82215.92,0.0,-0.22743,0.0001,25.27266]
[1778072693154,36.81,82186.49,0.0,-0.23032,0.0001,25.44336]
[1778072693437,36.81,82186.49,0.0,-0.23032,0.0001,25.44336]
[1778072693979,36.81,82186.49,0.0,-0.23032,0.0001,25.44336]
[1778072694023,36.81,82186.49,0.0,-0.23032,0.0001,25.44336]
[1778072694076,36.81,82186.49,0.0,-0.23032,0.0001,25.44336]
[1778072694318,36.81,82186.49,0.0,-0.23032,0.0001,25.44336]
[1778072694378,36.81,82147.38,0.0,-0.23419,0.0001,25.66853]
[1778072694455,36.81,82147.38,0.0,-0.23419,0.0001,25.66853]
[1778072694841,36.81,82147.38,0.0,-0.23419,0.0001,25.66853]
[1778072694860,36.81,82147.38,0.0,-0.23419,0.0001,25.66853]
[1778072695266,36.81,82133.98,0.0,-0.23553,0.0001,25.74511]
[1778072695634,36.81,82133.98,0.0,-0.23553,0.0001,25.74511]
[1778072696211,36.81,82133.98,0.0,-0.23553,0.0001,25.74511]
[1778072696298,36.81,82131.56,0.0,-0.23577,0.0001,25.75866]
[1778072696634,36.81,82131.56,0.0,-0.23577,0.0001,25.75866]
[1778072696723,36.81,82131.56,0.0,-0.23577,0.0001,25.75866]
[1778072697010,36.81,82131.56,0.0,-0.23577,0.0001,25.75866]
[1778072697129,36.81,82131.56,0.0,-0.23577,0.0001,25.75866]
[1778072697523,36.81,82134.91,0.0,-0.23543,0.0001,25.73924]
[1778072697814,36.81,82134.91,0.0,-0.23543,0.0001,25.73924]
[1778072697859,36.81,82134.91,0.0,-0.23543,0.0001,25.73924]
[1778072698235,36.81,82134.91,0.0,-0.23543,0.0001,25.73924]
[1778072698337,36.81,82134.91,0.0,-0.23543,0.0001,25.73924]
[1778072698333,36.81,82142.18,0.0,-0.2347,0.0001,25.69741]
[1778072698780,36.81,82142.18,0.0,-0.2347,0.0001,25.69741]
[1778072698991,36.81,82142.18,0.0,-0.2347,0.0001,25.69741]
[1778072699227,36.81,82142.18,0.0,-0.2347,0.0001,25.69741]
[1778072699328,36.81,82131.09,0.0,-0.2358,0.0001,25.76069]
[1778072699651,36.81,82131.09,0.0,-0.2358,0.0001,25.76069]
[1778072699719,36.81,82131.09,0.0,-0.2358,0.0001,25.76069]
[1778072700081,36.81,82115.18,0.0,-0.23739,0.0001,25.85126]
[1778072701972,36.8,82108.62,0.0,-0.23804,0.0001,25.88794]
[1778072703499,36.8,82102.79,0.0,-0.23863,0.0001,25.92081]
[1778072703507,36.8,82102.79,0.0,-0.23863,0.0001,25.92081]
[1778072703965,36.8,82093.68,0.0,-0.23954,0.0001,25.97239]
[1778072704588,36.8,82093.68,0.0,-0.23954,0.0001,25.97239]
[1778072704613,36.8,82093.68,0.0,-0.23954,0.0001,25.97239]
[1778072704889,36.8,82093.68,0.0,-0.23954,0.0001,25.97187]
[1778072706129,36.8,82093.68,0.0,-0.23954,0.0001,25.97187]
[1778072706177,36.8,82093.68,0.0,-0.23954,0.0001,25.97187]
[1778072706322,36.8,82093.68,0.0,-0.23954,0.0001,25.97187]
[1778072706332,36.8,82090.0,0.0,-0.2399,0.0001,25.99238]
[1778072706616,36.8,82090.0,0.0,-0.2399,0.0001,25.99238]
[1778072706692,36.8,82090.0,0.0,-0.2399,0.0001,25.99238]
[1778072707021,36.8,82095.49,0.0,-0.23934,0.0001,25.96103]
[1778072707786,36.8,82095.49,0.0,-0.23934,0.0001,25.96103]
[1778072708046,36.8,82095.49,0.0,-0.23934,0.0001,25.96103]
[1778072708280,36.8,82095.49,0.0,-0.23934,0.0001,25.96103]
[1778072708409,36.8,82098.2,0.0,-0.23906,0.0001,25.94541]
[1778072708452,36.8,82098.2,0.0,-0.23906,0.0001,25.94541]
[1778072708466,36.8,82098.2,0.0,-0.23906,0.0001,25.94541]
[1778072709212,36.8,82098.2,0.0,-0.23906,0.0001,25.94541]
[1778072709298,36.8,82098.2,0.0,-0.23906,0.0001,25.94541]
[1778072709331,36.8,82098.2,0.0,-0.23906,0.0001,25.94541]
[1778072709372,36.8,82112.58,0.0,-0.23761,0.0001,25.86346]
[1778072711959,36.8,82116.08,0.0,-0.23725,0.0001,25.84304]
[1778072711977,36.8,82121.39,0.0,-0.23672,0.0001,25.81259]
[1778072712679,36.8,82121.39,0.0,-0.23672,0.0001,25.81259]
[1778072712945,36.8,82121.64,0.0,-0.23669,0.0001,25.81094]
[1778072713727,36.8,82121.64,0.0,-0.23669,0.0001,25.81094]
[1778072714181,36.8,82121.64,0.0,-0.23669,0.0001,25.81094]
[1778072714211,36.8,82121.64,0.0,-0.23669,0.0001,25.81094]
[1778072714281,36.8,82126.45,0.0,-0.2362,0.0001,25.78331]
[1778072714531,36.8,82126.45,0.0,-0.2362,0.0001,25.78331]
[1778072714566,36.8,82126.45,0.0,-0.2362,0.0001,25.78331]
[1778072714732,36.8,82126.45,0.0,-0.2362,0.0001,25.78331]
[1778072714794,36.8,82126.45,0.0,-0.2362,0.0001,25.78331]
[1778072714852,36.8,82126.45,0.0,-0.2362,0.0001,25.78331]
[1778072715409,36.8,82126.45,0.0,-0.2362,0.0001,25.78331]
[1778072715221,36.79,82127.65,0.0,-0.23608,0.0001,25.77627]
[1778072715490,36.79,82127.65,0.0,-0.23608,0.0001,25.77627]
[1778072715867,36.79,82127.65,0.0,-0.23608,0.0001,25.77627]
[1778072715880,36.79,82127.65,0.0,-0.23608,0.0001,25.77627]
[1778072716507,36.79,82127.65,0.0,-0.23607,0.0001,25.77609]
[1778072716532,36.79,82127.65,0.0,-0.23607,0.0001,25.77609]
[1778072717055,36.79,82132.87,0.0,-0.23555,0.0001,25.74612]
[1778072717843,36.79,82132.87,0.0,-0.23555,0.0001,25.74612]
[1778072721524,36.79,82131.79,0.0,-0.23565,0.0001,25.75163]
[1778072722121,36.79,82131.79,0.0,-0.23565,0.0001,25.75163]
[1778072722128,36.79,82131.79,0.0,-0.23565,0.0001,25.75163]
[1778072722402,36.79,82131.79,0.0,-0.23565,0.0001,25.75163]
[1778072722410,36.79,82131.79,0.0,-0.23565,0.0001,25.75163]
[1778072722190,36.79,82132.12,0.0,-0.23561,0.0001,25.74957]
[1778072722650,36.79,82132.12,0.0,-0.23561,0.0001,25.74957]
[1778072722690,36.79,82132.12,0.0,-0.23561,0.0001,25.74957]
[1778072722802,36.79,82132.12,0.0,-0.23561,0.0001,25.74957]
[1778072722863,36.79,82132.12,0.0,-0.23561,0.0001,25.74957]
[1778072723018,36.79,82131.72,0.0,-0.23565,0.0001,25.75169]
[1778072724653,36.79,82124.63,0.0,-0.23635,0.0001,25.79193]
[1778072724806,36.79,82124.63,0.0,-0.23635,0.0001,25.79193]
[1778072724907,36.79,82124.63,0.0,-0.23635,0.0001,25.79193]
[1778072724945,36.79,82124.63,0.0,-0.23635,0.0001,25.79193]
[1778072725074,36.79,82124.63,0.0,-0.23635,0.0001,25.79193]
[1778072725099,36.79,82124.63,0.0,-0.23635,0.0001,25.79193]
[1778072725106,36.79,82124.63,0.0,-0.23635,0.0001,25.79193]
[1778072725152,36.79,82106.56,0.0,-0.23816,0.0001,25.8945]
[1778072725731,36.79,82106.56,0.0,-0.23816,0.0001,25.8945]
[1778072725754,36.79,82106.56,0.0,-0.23816,0.0001,25.8945]
[1778072726213,36.79,82106.56,0.0,-0.23816,0.0001,25.8945]
[1778072726282,36.79,82095.7,0.0,-0.23925,0.0001,25.95585]
[1778072726869,36.79,82095.7,0.0,-0.23925,0.0001,25.95585]
[1778072727187,36.79,82092.33,0.0,-0.23959,0.0001,25.97464]
[1778072729945,36.79,82087.78,0.0,-0.24004,0.0001,25.99975]
[1778072730071,36.79,82087.77,0.0,-0.24003,0.0001,25.99948]
[1778072730863,36.79,82087.77,0.0,-0.24003,0.0001,25.99948]
[1778072731077,36.78,82088.5,0.0,-0.23994,0.0001,25.99153]
[1778072731758,36.78,82088.5,0.0,-0.23994,0.0001,25.99153]
[1778072737256,36.78,82087.0,0.0,-0.24006,0.0001,25.99815]
[1778072739760,36.78,82087.73,0.0,-0.23997,0.0001,25.99342]
[1778072743964,36.77,82090.5,0.0,-0.23967,0.0001,25.97664]
[1778072745186,36.77,82089.49,0.0,-0.23977,0.0001,25.98208]
[1778072746930,36.77,82092.25,0.0,-0.23948,0.0001,25.96594]
[1778072746957,36.77,82092.25,0.0,-0.23948,0.0001,25.96594]
[1778072748188,36.77,82089.88,0.0,-0.23972,0.0001,25.9791]
[1778072748833,36.77,82085.64,0.0,-0.24014,0.0001,26.00281]
[1778072749512,36.77,82085.64,0.0,-0.24014,0.0001,26.00252]
[1778072751372,36.77,82085.87,0.0,-0.24011,0.0001,26.00093]
[1778072757302,36.76,82083.7,0.0,-0.2403,0.0001,26.01139]
[1778072759180,36.76,82081.37,0.0,-0.24052,0.0001,26.02393]
[1778072759276,36.76,82082.22,0.0,-0.24043,0.0001,26.01881]
[1778072762833,36.76,82080.83,0.0,-0.24056,0.0001,26.02571]
[1778072763014,36.76,82080.83,0.0,-0.24056,0.0001,26.02571]
[1778072763081,36.76,82080.83,0.0,-0.24056,0.0001,26.02571]
[1778072763225,36.76,82080.83,0.0,-0.24056,0.0001,26.02571]
[1778072763303,36.76,82078.92,0.0,-0.24075,0.0001,26.0365]
[1778072764352,36.76,82078.92,0.0,-0.24075,0.0001,26.0365]
[1778072764360,36.75,82064.06,0.0,-0.24225,0.0001,26.11953]
[1778072769359,36.75,82063.21,0.0,-0.2423,0.0001,26.12262]
[1778072769380,36.75,82063.21,0.0,-0.2423,0.0001,26.12262]
[1778072769480,36.75,82061.92,0.0,-0.24243,0.0001,26.12947]
[1778072769776,36.75,82061.92,0.0,-0.24243,0.0001,26.12947]
[1778072770354,36.75,82061.6,0.0,-0.24245,0.0001,26.13085]
[1778072771041,36.75,82061.6,0.0,-0.24245,0.0001,26.13085]
[1778072771423,36.75,82061.6,0.0,-0.24245,0.0001,26.13085]
[1778072771630,36.75,82058.3,0.0,-0.24278,0.0001,26.14897]
[1778072771756,36.75,82058.3,0.0,-0.24278,0.0001,26.14897]
[1778072772063,36.75,82058.3,0.0,-0.24278,0.0001,26.14897]
[1778072772900,36.74,82053.3,0.0,-0.24329,0.0001,26.17674]
[1778072773074,36.74,82053.3,0.0,-0.24329,0.0001,26.17674]
[1778072773225,36.74,82053.3,0.0,-0.24329,0.0001,26.17674]
[1778072773263,36.74,82053.3,0.0,-0.24329,0.0001,26.17674]
[1778072773349,36.74,82053.3,0.0,-0.24329,0.0001,26.17674]
[1778072773385,36.74,82063.83,0.0,-0.24221,0.0001,26.11736]
[1778072773496,36.74,82063.83,0.0,-0.24221,0.0001,26.11736]
[1778072773703,36.74,82063.83,0.0,-0.24221,0.0001,26.11736]
[1778072773817,36.74,82063.83,0.0,-0.24221,0.0001,26.11736]
[1778072773912,36.74,82063.83,0.0,-0.24221,0.0001,26.11736]
[1778072773928,36.74,82063.83,0.0,-0.24221,0.0001,26.11736]
[1778072773978,36.74,82063.83,0.0,-0.24221,0.0001,26.11736]
[1778072774232,36.74,82063.83,0.0,-0.24221,0.0001,26.11736]
[1778072774406,36.74,82063.83,0.0,-0.24221,0.0001,26.11736]
[1778072774459,36.74,82077.37,0.0,-0.24083,0.0001,26.04089]
[1778072775094,36.74,82077.37,0.0,-0.24083,0.0001,26.04089]
[1778072775259,36.74,82077.37,0.0,-0.24083,0.0001,26.04089]
[1778072775312,36.74,82077.37,0.0,-0.24083,0.0001,26.04089]
[1778072775341,36.74,82077.37,0.0,-0.24083,0.0001,26.04089]
[1778072775443,36.74,82071.51,0.0,-0.24142,0.0001,26.07365]
[1778072775510,36.74,82071.51,0.0,-0.24142,0.0001,26.07365]
[1778072775693,36.74,82071.51,0.0,-0.24142,0.0001,26.07365]
[1778072775919,36.74,82071.51,0.0,-0.24142,0.0001,26.07365]
[1778072776033,36.74,82071.51,0.0,-0.24142,0.0001,26.07365]
[1778072776096,36.74,82071.51,0.0,-0.24142,0.0001,26.07365]
[1778072776289,36.74,82071.51,0.0,-0.24142,0.0001,26.07365]
[1778072776313,36.74,82071.51,0.0,-0.24142,0.0001,26.07365]
[1778072776394,36.74,82070.69,0.0,-0.2415,0.0001,26.07818]
[1778072777434,36.74,82070.69,0.0,-0.2415,0.0001,26.07818]
[1778072777469,36.74,82041.97,0.0,-0.24443,0.0001,26.23927]
[1778072777575,36.74,82041.97,0.0,-0.24443,0.0001,26.23927]
[1778072777652,36.74,82041.97,0.0,-0.24443,0.0001,26.23927]
[1778072777657,36.74,82041.97,0.0,-0.24443,0.0001,26.23927]
[1778072777887,36.74,82041.97,0.0,-0.24443,0.0001,26.23927]
[1778072778027,36.74,82041.97,0.0,-0.24443,0.0001,26.23927]
[1778072778162,36.74,82041.97,0.0,-0.24443,0.0001,26.23927]
[1778072778203,36.74,82041.97,0.0,-0.24443,0.0001,26.23927]
[1778072778418,36.74,82042.17,0.0,-0.2444,0.0001,26.23787]
[1778072778581,36.74,82042.17,0.0,-0.2444,0.0001,26.23787]
[1778072778870,36.74,82042.17,0.0,-0.2444,0.0001,26.23787]
[1778072779422,36.74,82063.54,0.0,-0.24221,0.0001,26.11755]
[1778072779984,36.74,82063.54,0.0,-0.24221,0.0001,26.11755]
[1778072780370,36.74,82063.54,0.0,-0.24221,0.0001,26.11755]
[1778072780446,36.74,82063.54,0.0,-0.24221,0.0001,26.11755]
[1778072780431,36.74,82077.39,0.0,-0.2408,0.0001,26.03915]
[1778072780759,36.74,82077.39,0.0,-0.2408,0.0001,26.03915]
[1778072780904,36.74,82077.39,0.0,-0.2408,0.0001,26.03915]
[1778072781414,36.74,82077.39,0.0,-0.2408,0.0001,26.03915]
[1778072781459,36.74,82077.39,0.0,-0.2408,0.0001,26.03915]
[1778072781436,36.74,82074.15,0.0,-0.24113,0.0001,26.05711]
[1778072782607,36.74,82076.94,0.0,-0.24084,0.0001,26.04104]
[1778072782614,36.74,82076.94,0.0,-0.24084,0.0001,26.04104]
[1778072782980,36.74,82076.94,0.0,-0.24084,0.0001,26.04104]
[1778072783051,36.74,82076.94,0.0,-0.24084,0.0001,26.04104]
[1778072783221,36.74,82076.94,0.0,-0.24084,0.0001,26.04104]
[1778072783452,36.74,82077.05,0.0,-0.24082,0.0001,26.0401]
[1778072783622,36.74,82077.05,0.0,-0.24082,0.0001,26.0401]
[1778072783940,36.74,82077.05,0.0,-0.24082,0.0001,26.0401]
[1778072783995,36.74,82077.05,0.0,-0.24082,0.0001,26.0401]
[1778072784277,36.74,82077.05,0.0,-0.24082,0.0001,26.0401]
[1778072784458,36.73,82059.4,0.0,-0.24261,0.0001,26.13915]
[1778072785466,36.73,82043.64,0.0,-0.24421,0.0001,26.22707]
[1778072786503,36.73,82043.64,0.0,-0.24421,0.0001,26.22707]
[1778072786540,36.73,82043.64,0.0,-0.24421,0.0001,26.22707]
[1778072786612,36.73,82043.64,0.0,-0.24421,0.0001,26.22707]
[1778072786659,36.73,82043.64,0.0,-0.24421,0.0001,26.22707]
[1778072786892,36.73,82040.31,0.0,-0.24455,0.0001,26.24567]
[1778072787486,36.73,82038.18,0.0,-0.24476,0.0001,26.25754]
[1778072787747,36.73,82038.18,0.0,-0.24476,0.0001,26.25754]
[1778072787758,36.73,82038.18,0.0,-0.24476,0.0001,26.25754]
[1778072787771,36.73,82038.18,0.0,-0.24476,0.0001,26.25754]
[1778072788492,36.73,82028.39,0.0,-0.24576,0.0001,26.31209]
[1778072788664,36.73,82028.39,0.0,-0.24576,0.0001,26.31209]
[1778072788899,36.73,82028.39,0.0,-0.24576,0.0001,26.31209]
[1778072789500,36.73,82027.79,0.0,-0.24582,0.0001,26.31532]
[1778072793085,36.73,82026.44,0.0,-0.24594,0.0001,26.31901]
[1778072793239,36.73,82026.44,0.0,-0.24594,0.0001,26.31901]
[1778072793327,36.73,82026.44,0.0,-0.24594,0.0001,26.31901]
[1778072793413,36.73,82024.46,0.0,-0.24614,0.0001,26.32992]
[1778072793583,36.73,82024.46,0.0,-0.24614,0.0001,26.32992]
[1778072795609,36.73,82030.2,0.0,-0.24555,0.0001,26.29768]
[1778072796096,36.73,82031.45,0.0,-0.24541,0.0001,26.29024]
[1778072797627,36.73,82033.35,0.0,-0.24521,0.0001,26.27941]
[1778072797639,36.73,82034.11,0.0,-0.24513,0.0001,26.27516]
[1778072802883,36.72,82034.04,0.0,-0.24513,0.0001,26.27469]
[1778072806711,36.72,82043.45,0.0,-0.24414,0.0001,26.22086]
[1778072806743,36.72,82043.45,0.0,-0.24414,0.0001,26.22086]
[1778072807578,36.72,82044.43,0.0,-0.24403,0.0001,26.21486]
[1778072808463,36.72,82050.8,0.0,-0.24337,0.0001,26.17815]
[1778072809782,36.72,82054.15,0.0,-0.24302,0.0001,26.15933]
[1778072810066,36.72,82054.15,0.0,-0.24302,0.0001,26.15933]
[1778072810223,36.71,82054.53,0.0,-0.24297,0.0001,26.15628]
[1778072811540,36.71,82049.12,0.0,-0.24351,0.0001,26.18622]
[1778072811608,36.71,82049.12,0.0,-0.24351,0.0001,26.18622]
[1778072811826,36.71,82049.12,0.0,-0.24351,0.0001,26.18622]
[1778072814432,36.71,82037.13,0.0,-0.24473,0.0001,26.25312]
[1778072819726,36.71,82037.68,0.0,-0.24465,0.0001,26.24864]
[1778072822808,36.71,82037.34,0.0,-0.24468,0.0001,26.24992]
[1778072822814,36.71,82037.34,0.0,-0.24468,0.0001,26.24992]
[1778072822909,36.71,82039.84,0.0,-0.24442,0.0001,26.23592]
[1778072826493,36.7,82036.43,0.0,-0.24476,0.0001,26.25459]
[1778072826527,36.7,82036.43,0.0,-0.24476,0.0001,26.25459]
[1778072826530,36.7,82036.43,0.0,-0.24476,0.0001,26.25459]
[1778072826945,36.7,82032.31,0.0,-0.24518,0.0001,26.27718]
[1778072826964,36.7,82032.31,0.0,-0.24518,0.0001,26.27718]
[1778072827739,36.7,82028.27,0.0,-0.24559,0.0001,26.29975]
[1778072827803,36.7,82028.27,0.0,-0.24559,0.0001,26.29975]
[1778072830056,36.7,82027.73,0.0,-0.24564,0.0001,26.30223]
[1778072830111,36.7,82022.51,0.0,-0.24617,0.0001,26.33077]
[1778072831532,36.7,82022.51,0.0,-0.24617,0.0001,26.33077]
[1778072834099,36.7,82018.65,0.0,-0.24655,0.0001,26.35165]
[1778072834473,36.69,82013.49,0.0,-0.24707,0.0001,26.37969]
[1778072839516,36.69,82011.57,0.0,-0.24724,0.0001,26.38897]
[1778072839838,36.69,82011.57,0.0,-0.24724,0.0001,26.38897]
[1778072840341,36.69,82011.57,0.0,-0.24724,0.0001,26.38897]
[1778072840403,36.69,82011.57,0.0,-0.24724,0.0001,26.38897]
[1778072840424,36.69,82011.57,0.0,-0.24724,0.0001,26.38897]
[1778072840433,36.69,82011.57,0.0,-0.24724,0.0001,26.38897]
[1778072840443,36.69,82011.57,0.0,-0.24724,0.0001,26.38897]
[1778072840445,36.69,82011.57,0.0,-0.24724,0.0001,26.38897]
[1778072840504,36.69,82002.42,0.0,-0.24818,0.0001,26.43934]
[1778072844151,36.69,81993.54,0.0,-0.24909,0.0001,26.48803]
[1778072845059,36.69,81990.02,0.0,-0.24944,0.0001,26.5069]
[1778072845122,36.69,81990.02,0.0,-0.24944,0.0001,26.5069]
[1778072846158,36.68,81989.57,0.0,-0.24948,0.0001,26.50909]
[1778072846211,36.68,81989.57,0.0,-0.24948,0.0001,26.50909]
[1778072846243,36.68,81989.57,0.0,-0.24948,0.0001,26.50909]
[1778072846284,36.68,81989.57,0.0,-0.24948,0.0001,26.50909]
[1778072846364,36.68,81989.57,0.0,-0.24948,0.0001,26.50909]
[1778072846397,36.68,81989.57,0.0,-0.24948,0.0001,26.50909]
[1778072846424,36.68,81985.95,0.0,-0.24985,0.0001,26.52879]
[1778072847401,36.68,81985.95,0.0,-0.24985,0.0001,26.52879]
[1778072847610,36.68,81977.98,0.0,-0.25068,0.0001,26.57243]
[1778072847955,36.68,81977.98,0.0,-0.25068,0.0001,26.57243]
[1778072847968,36.68,81977.98,0.0,-0.25068,0.0001,26.57243]
[1778072848031,36.68,81977.98,0.0,-0.25068,0.0001,26.57243]
[1778072848209,36.68,81977.98,0.0,-0.25068,0.0001,26.57243]
[1778072848411,36.68,81977.98,0.0,-0.25068,0.0001,26.57243]
[1778072848437,36.68,81969.61,0.0,-0.25154,0.0001,26.61812]
[1778072848677,36.68,81969.61,0.0,-0.25154,0.0001,26.61812]
[1778072852257,36.68,81968.25,0.0,-0.25167,0.0001,26.62476]
[1778072852320,36.68,81971.53,0.0,-0.25129,0.0001,26.60245]
[1778072853157,36.68,81971.53,0.0,-0.25129,0.0001,26.60245]
[1778072855161,36.67,81973.86,0.0,-0.25104,0.0001,26.58924]
[1778072855228,36.67,81973.86,0.0,-0.25104,0.0001,26.58924]
[1778072855351,36.67,81975.81,0.0,-0.25083,0.0001,26.57775]
[1778072860377,36.67,81967.19,0.0,-0.2517,0.0001,26.62398]
[1778072860415,36.67,81967.44,0.0,-0.25166,0.0001,26.62175]
[1778072861949,36.67,81967.65,0.0,-0.25164,0.0001,26.6206]
[1778072862042,36.67,81967.65,0.0,-0.25164,0.0001,26.6206]
[1778072862331,36.67,81967.65,0.0,-0.25164,0.0001,26.6206]
[1778072862522,36.66,81963.34,0.0,-0.25207,0.0001,26.64342]
[1778072862771,36.66,81963.34,0.0,-0.25207,0.0001,26.64342]
[1778072862820,36.66,81963.34,0.0,-0.25207,0.0001,26.64342]
[1778072862974,36.66,81963.34,0.0,-0.25207,0.0001,26.64342]
[1778072863152,36.66,81963.34,0.0,-0.25207,0.0001,26.64342]
[1778072863338,36.66,81963.34,0.0,-0.25207,0.0001,26.64342]
[1778072863532,36.66,81940.24,0.0,-0.25448,0.0001,26.76936]
[1778072864463,36.66,81928.79,0.0,-0.25567,0.00011,26.83111]
[1778072864914,36.66,81928.79,0.0,-0.25567,0.00011,26.83111]
[1778072865381,36.66,81928.79,0.0,-0.25567,0.00011,26.83111]
[1778072865525,36.66,81928.79,0.0,-0.25567,0.00011,26.83111]
[1778072865544,36.66,81928.79,0.0,-0.25567,0.00011,26.83111]
[1778072865562,36.66,81926.79,0.0,-0.25587,0.00011,26.84134]
[1778072865615,36.66,81926.79,0.0,-0.25587,0.00011,26.84134]
[1778072866384,36.66,81926.79,0.0,-0.25587,0.00011,26.84134]
[1778072866433,36.66,81926.79,0.0,-0.25587,0.00011,26.84134]
[1778072866573,36.66,81926.79,0.0,-0.25587,0.00011,26.84134]
[1778072866502,36.66,81925.84,0.0,-0.25597,0.00011,26.84632]
[1778072867090,36.66,81925.84,0.0,-0.25597,0.00011,26.84632]
[1778072867391,36.66,81925.84,0.0,-0.25597,0.00011,26.84632]
[1778072867555,36.66,81925.84,0.0,-0.25597,0.00011,26.84632]
[1778072867492,36.66,81909.4,0.0,-0.2577,0.00011,26.93533]
[1778072867673,36.66,81909.4,0.0,-0.2577,0.00011,26.93533]
[1778072867775,36.66,81909.4,0.0,-0.2577,0.00011,26.93533]
[1778072868455,36.66,81897.65,0.0,-0.25893,0.00011,26.99823]
[1778072869212,36.64,81908.29,0.0,-0.25775,0.00011,26.93755]
[1778072869718,36.64,81908.29,0.0,-0.25775,0.00011,26.93755]
[1778072869925,36.64,81908.29,0.0,-0.25775,0.00011,26.93755]
[1778072869949,36.64,81908.29,0.0,-0.25775,0.00011,26.93755]
[1778072870044,36.64,81908.29,0.0,-0.25775,0.00011,26.93755]
[1778072870143,36.64,81910.22,0.0,-0.25754,0.00011,26.92712]
[1778072870651,36.64,81910.22,0.0,-0.25754,0.00011,26.92712]
[1778072870663,36.64,81910.22,0.0,-0.25754,0.00011,26.92712]
[1778072871116,36.64,81910.22,0.0,-0.25754,0.00011,26.92712]
[1778072871170,36.64,81910.22,0.0,-0.25754,0.00011,26.92712]
[1778072871201,36.64,81910.22,0.0,-0.25754,0.00011,26.92712]
[1778072871219,36.63,81911.26,0.0,-0.25734,0.00011,26.91622]
[1778072875496,36.6,81913.17,0.0,-0.257,0.00011,26.89857]
[1778072875796,36.6,81912.37,0.0,-0.25707,0.00011,26.90222]
[1778072875982,36.6,81912.37,0.0,-0.25707,0.00011,26.90222]
[1778072876533,36.6,81912.37,0.0,-0.25707,0.00011,26.90222]
[1778072876602,36.6,81910.74,0.0,-0.25724,0.00011,26.91082]
[1778072877538,36.6,81910.74,0.0,-0.25724,0.00011,26.91082]
[1778072877641,36.59,81910.09,0.0,-0.25727,0.00011,26.912]
[1778072878372,36.59,81910.09,0.0,-0.25727,0.00011,26.912]
[1778072879580,36.58,81909.29,0.0,-0.25731,0.00011,26.914]
[1778072879782,36.57,81909.1,0.0,-0.25729,0.00011,26.9127]
[1778072880114,36.57,81909.1,0.0,-0.25729,0.00011,26.9127]
[1778072880728,36.57,81905.07,0.0,-0.25767,0.00011,26.93217]
[1778072880731,36.57,81905.07,0.0,-0.25767,0.00011,26.93217]
[1778072880759,36.57,81905.07,0.0,-0.25767,0.00011,26.93217]
[1778072880765,36.57,81905.07,0.0,-0.25767,0.00011,26.93217]
[1778072880851,36.57,81905.07,0.0,-0.25767,0.00011,26.93217]
[1778072881181,36.56,81905.07,0.0,-0.25762,0.00011,26.9297]
[1778072881673,36.56,81905.07,0.0,-0.25762,0.00011,26.9297]
[1778072881792,36.56,81905.07,0.0,-0.25762,0.00011,26.9297]
[1778072881950,36.56,81905.07,0.0,-0.25762,0.00011,26.9297]
[1778072882576,36.56,81905.07,0.0,-0.25762,0.00011,26.9297]
[1778072883032,36.56,81903.9,0.0,-0.25775,0.00011,26.93604]
[1778072883194,36.56,81897.07,0.0,-0.25846,0.00011,26.97245]
[1778072883840,36.56,81897.07,0.0,-0.25846,0.00011,26.97245]
[1778072883918,36.56,81897.07,0.0,-0.25846,0.00011,26.97245]
[1778072884351,36.56,81897.07,0.0,-0.25846,0.00011,26.97245]
[1778072884493,36.56,81897.07,0.0,-0.25846,0.00011,26.97245]
[1778072884590,36.56,81882.43,0.0,-0.26001,0.00011,27.05103]
[1778072884659,36.56,81882.43,0.0,-0.26001,0.00011,27.05103]
[1778072884678,36.56,81882.43,0.0,-0.26001,0.00011,27.05103]
[1778072884835,36.56,81882.43,0.0,-0.26001,0.00011,27.05103]
[1778072885024,36.56,81882.43,0.0,-0.26001,0.00011,27.05103]
[1778072885300,36.56,81882.43,0.0,-0.26001,0.00011,27.05103]
[1778072885347,36.56,81882.43,0.0,-0.26001,0.00011,27.05103]
[1778072885373,36.56,81882.43,0.0,-0.26001,0.00011,27.05103]
[1778072885415,36.56,81882.43,0.0,-0.26001,0.00011,27.05103]
[1778072885995,36.56,81873.64,0.0,-0.26095,0.00011,27.09831]
[1778072886088,36.56,81873.64,0.0,-0.26095,0.00011,27.09831]
[1778072886365,36.56,81873.64,0.0,-0.26095,0.00011,27.09831]
[1778072886557,36.56,81865.66,0.0,-0.2618,0.00011,27.14106]
[1778072887386,36.56,81865.66,0.0,-0.2618,0.00011,27.14106]
[1778072887423,36.56,81857.14,0.0,-0.26271,0.00011,27.18654]
[1778072889768,36.56,81852.25,0.0,-0.26323,0.00011,27.21253]
[1778072889788,36.56,81852.25,0.0,-0.26323,0.00011,27.21253]
[1778072890222,36.56,81852.25,0.0,-0.26323,0.00011,27.21253]
[1778072890223,36.56,81852.25,0.0,-0.26323,0.00011,27.21253]
[1778072890274,36.56,81852.25,0.0,-0.26323,0.00011,27.21253]
[1778072890341,36.56,81852.25,0.0,-0.26323,0.00011,27.21253]
[1778072890452,36.55,81856.62,0.0,-0.26276,0.00011,27.18881]
[1778072892159,36.55,81857.01,0.0,-0.26271,0.00011,27.18639]
[1778072892432,36.55,81857.01,0.0,-0.26271,0.00011,27.18639]
[1778072892730,36.55,81862.57,0.0,-0.26211,0.00011,27.1564]
[1778072893107,36.55,81862.57,0.0,-0.26211,0.00011,27.1564]
[1778072893142,36.55,81862.57,0.0,-0.26211,0.00011,27.1564]
[1778072893275,36.55,81862.65,0.0,-0.26209,0.00011,27.15567]
[1778072894999,36.55,81859.59,0.0,-0.26242,0.00011,27.17196]
[1778072895288,36.55,81851.2,0.0,-0.26332,0.00011,27.21659]
[1778072896668,36.55,81848.57,0.0,-0.2636,0.00011,27.23048]
[1778072896687,36.55,81848.57,0.0,-0.2636,0.00011,27.23048]
[1778072897341,36.55,81848.57,0.0,-0.2636,0.00011,27.23048]
[1778072897542,36.55,81851.5,0.0,-0.26328,0.00011,27.21477]
[1778072897746,36.55,81851.5,0.0,-0.26328,0.00011,27.21477]
[1778072897937,36.55,81851.5,0.0,-0.26328,0.00011,27.21477]
[1778072898115,36.55,81851.5,0.0,-0.26328,0.00011,27.21477]
[1778072898418,36.55,81851.5,0.0,-0.26328,0.00011,27.21477]
[1778072898467,36.55,81851.5,0.0,-0.26328,0.00011,27.21477]
[1778072898498,36.55,81851.5,0.0,-0.26328,0.00011,27.21477]
[1778072898501,36.55,81870.26,0.0,-0.26126,0.00011,27.11412]
[1778072899218,36.55,81870.26,0.0,-0.26126,0.00011,27.11412]
[1778072899401,36.55,81870.26,0.0,-0.26126,0.00011,27.11412]
[1778072899432,36.55,81870.26,0.0,-0.26126,0.00011,27.11412]
[1778072899546,36.55,81870.26,0.0,-0.26126,0.00011,27.11412]
[1778072899533,36.55,81881.86,0.0,-0.26002,0.00011,27.0515]
[1778072899799,36.55,81881.86,0.0,-0.26002,0.00011,27.0515]
[1778072900327,36.54,81882.77,0.0,-0.25992,0.00011,27.04625]
[1778072900800,36.54,81882.77,0.0,-0.25992,0.00011,27.04625]
[1778072901106,36.54,81882.77,0.0,-0.25992,0.00011,27.04625]
[1778072901225,36.54,81882.77,0.0,-0.25992,0.00011,27.04625]
[1778072901350,36.54,81882.77,0.0,-0.25992,0.00011,27.04625]
[1778072901407,36.54,81882.77,0.0,-0.25992,0.00011,27.04625]
[1778072901606,36.54,81882.77,0.0,-0.25992,0.00011,27.04625]
[1778072901422,36.54,81901.53,0.0,-0.25792,0.00011,26.94464]
[1778072901688,36.54,81901.53,0.0,-0.25792,0.00011,26.94464]
[1778072901702,36.54,81901.53,0.0,-0.25792,0.00011,26.94464]
[1778072901735,36.54,81901.53,0.0,-0.25792,0.00011,26.94464]
[1778072901757,36.54,81901.53,0.0,-0.25792,0.00011,26.94464]
[1778072901950,36.54,81901.53,0.0,-0.25792,0.00011,26.94464]
[1778072902044,36.54,81901.53,0.0,-0.25792,0.00011,26.94464]
[1778072902383,36.54,81901.53,0.0,-0.25792,0.00011,26.94464]
[1778072902440,36.54,81919.58,0.0,-0.256,0.00011,26.84591]
[1778072903659,36.54,81928.19,0.0,-0.25508,0.00011,26.79836]
[1778072904359,36.54,81928.22,0.0,-0.25508,0.00011,26.79819]
[1778072904884,36.54,81928.22,0.0,-0.25508,0.00011,26.79819]
[1778072907862,36.53,81934.81,0.0,-0.25435,0.00011,26.76055]
[1778072908043,36.53,81934.81,0.0,-0.25435,0.00011,26.76055]
[1778072909177,36.53,81935.36,0.0,-0.25428,0.00011,26.75653]
[1778072909230,36.53,81935.36,0.0,-0.25428,0.00011,26.75653]
[1778072909281,36.53,81935.36,0.0,-0.25428,0.00011,26.75653]
[1778072909411,36.53,81935.09,0.0,-0.2543,0.00011,26.7575]
[1778072910028,36.53,81935.09,0.0,-0.2543,0.00011,26.7575]
[1778072910302,36.53,81935.09,0.0,-0.2543,0.00011,26.7575]
[1778072910637,36.53,81934.76,0.0,-0.25433,0.00011,26.75931]
[1778072910842,36.53,81934.76,0.0,-0.25433,0.00011,26.75931]
[1778072911536,36.53,81934.76,0.0,-0.25433,0.00011,26.75931]
[1778072911637,36.53,81939.27,0.0,-0.25382,0.00011,26.73008]
[1778072914949,36.52,81937.19,0.0,-0.25401,0.00011,26.74008]
[1778072915452,36.52,81937.19,0.0,-0.25401,0.00011,26.74008]
[1778072915515,36.52,81937.19,0.0,-0.25401,0.00011,26.74008]
[1778072915650,36.52,81935.29,0.0,-0.2542,0.00011,26.75001]
[1778072916236,36.52,81935.29,0.0,-0.2542,0.00011,26.75001]
[1778072916435,36.52,81935.29,0.0,-0.2542,0.00011,26.75001]
[1778072916534,36.52,81935.36,0.0,-0.25419,0.00011,26.74913]
[1778072916712,36.52,81935.36,0.0,-0.25419,0.00011,26.74913]
[1778072917029,36.52,81935.36,0.0,-0.25419,0.00011,26.74913]
[1778072917069,36.52,81935.36,0.0,-0.25419,0.00011,26.74913]
[1778072917254,36.52,81935.36,0.0,-0.25419,0.00011,26.74913]
[1778072917511,36.52,81935.36,0.0,-0.25419,0.00011,26.74913]
[1778072917551,36.52,81935.36,0.0,-0.25419,0.00011,26.74913]
[1778072917643,36.52,81919.38,0.0,-0.25586,0.00011,26.83594]
[1778072919012,36.51,81921.4,0.0,-0.25564,0.00011,26.82435]
[1778072919640,36.51,81921.4,0.0,-0.25564,0.00011,26.82435]
[1778072919657,36.51,81921.4,0.0,-0.25564,0.00011,26.82435]
[1778072920035,36.51,81921.4,0.0,-0.25563,0.00011,26.82378]
[1778072920146,36.51,81921.4,0.0,-0.25563,0.00011,26.82378]
[1778072920584,36.51,81927.2,0.0,-0.25501,0.00011,26.79156]
[1778072920745,36.51,81927.2,0.0,-0.25501,0.00011,26.79156]
[1778072920927,36.51,81927.2,0.0,-0.25501,0.00011,26.79156]
[1778072921097,36.51,81927.2,0.0,-0.25501,0.00011,26.79156]
[1778072921169,36.51,81927.2,0.0,-0.25501,0.00011,26.79156]
[1778072921297,36.51,81927.2,0.0,-0.25501,0.00011,26.79156]
[1778072921574,36.51,81920.33,0.0,-0.25572,0.00011,26.82851]
[1778072922579,36.51,81920.33,0.0,-0.25572,0.00011,26.82851]
[1778072922614,36.51,81903.71,0.0,-0.25748,0.00011,26.91879]
[1778072922712,36.51,81903.71,0.0,-0.25748,0.00011,26.91879]
[1778072923571,36.51,81903.71,0.0,-0.25748,0.00011,26.91879]
[1778072924123,36.51,81906.43,0.0,-0.25718,0.00011,26.90382]
[1778072924149,36.51,81906.43,0.0,-0.25718,0.00011,26.90382]
[1778072924171,36.51,81906.43,0.0,-0.25718,0.00011,26.90382]
[1778072924178,36.51,81906.43,0.0,-0.25718,0.00011,26.90382]
[1778072924307,36.51,81906.43,0.0,-0.25718,0.00011,26.90382]
[1778072924364,36.51,81906.43,0.0,-0.25718,0.00011,26.90382]
[1778072924553,36.51,81906.43,0.0,-0.25718,0.00011,26.90382]
[1778072924617,36.51,81909.64,0.0,-0.25684,0.00011,26.88619]
[1778072925003,36.51,81909.64,0.0,-0.25684,0.00011,26.88619]
[1778072925093,36.51,81909.64,0.0,-0.25684,0.00011,26.88619]
[1778072925420,36.51,81909.64,0.0,-0.25684,0.00011,26.88619]
[1778072925602,36.5,81910.39,0.0,-0.25675,0.00011,26.88148]
[1778072925947,36.5,81910.39,0.0,-0.25675,0.00011,26.88148]
[1778072926637,36.5,81918.07,0.0,-0.25593,0.00011,26.83905]
[1778072926713,36.5,81918.07,0.0,-0.25593,0.00011,26.83905]
[1778072927112,36.5,81918.07,0.0,-0.25593,0.00011,26.83905]
[1778072927204,36.5,81918.07,0.0,-0.25593,0.00011,26.83905]
[1778072927327,36.5,81918.07,0.0,-0.25593,0.00011,26.83905]
[1778072927413,36.5,81918.07,0.0,-0.25593,0.00011,26.83905]
[1778072927621,36.5,81918.07,0.0,-0.25593,0.00011,26.83905]
[1778072927616,36.5,81918.61,0.0,-0.25586,0.00011,26.83552]
[1778072927943,36.5,81918.61,0.0,-0.25586,0.00011,26.83552]
[1778072928105,36.5,81918.61,0.0,-0.25586,0.00011,26.83552]
[1778072928652,36.5,81931.93,0.0,-0.25444,0.00011,26.76214]
[1778072928704,36.5,81931.93,0.0,-0.25444,0.00011,26.76214]
[1778072928827,36.5,81931.93,0.0,-0.25444,0.00011,26.76214]
[1778072928949,36.5,81931.93,0.0,-0.25444,0.00011,26.76214]
[1778072929067,36.5,81931.93,0.0,-0.25444,0.00011,26.76214]
[1778072929628,36.5,81931.93,0.0,-0.25444,0.00011,26.76214]
[1778072929643,36.5,81932.22,0.0,-0.2544,0.00011,26.76005]
[1778072929725,36.5,81932.22,0.0,-0.2544,0.00011,26.76005]
[1778072929981,36.5,81932.22,0.0,-0.2544,0.00011,26.76005]
[1778072930021,36.5,81932.22,0.0,-0.2544,0.00011,26.76005]
[1778072930799,36.5,81935.18,0.0,-0.25408,0.00011,26.74333]
[1778072930826,36.5,81935.18,0.0,-0.25408,0.00011,26.74333]
[1778072931134,36.5,81935.18,0.0,-0.25408,0.00011,26.74333]
[1778072931147,36.5,81935.18,0.0,-0.25408,0.00011,26.74333]
[1778072931657,36.49,81943.1,0.0,-0.25324,0.00011,26.69939]
[1778072934531,36.49,81948.68,0.0,-0.25264,0.0001,26.66785]
[1778072934596,36.49,81949.0,0.0,-0.2526,0.0001,26.66568]
[1778072935145,36.49,81949.0,0.0,-0.2526,0.0001,26.66568]
[1778072935190,36.49,81949.0,0.0,-0.2526,0.0001,26.66568]
[1778072935307,36.49,81949.0,0.0,-0.2526,0.0001,26.66568]
[1778072935409,36.49,81949.0,0.0,-0.2526,0.0001,26.66568]
[1778072935632,36.49,81949.0,0.0,-0.2526,0.0001,26.66568]
[1778072935675,36.49,81959.09,0.0,-0.25154,0.0001,26.60966]
[1778072935962,36.49,81959.09,0.0,-0.25154,0.0001,26.60966]
[1778072936217,36.49,81959.09,0.0,-0.25154,0.0001,26.60966]
[1778072936414,36.49,81959.09,0.0,-0.25154,0.0001,26.60966]
[1778072936467,36.49,81959.09,0.0,-0.25154,0.0001,26.60966]
[1778072936562,36.49,81959.09,0.0,-0.25154,0.0001,26.60966]
[1778072936613,36.49,81959.09,0.0,-0.25154,0.0001,26.60966]
[1778072936635,36.49,81971.93,0.0,-0.2502,0.0001,26.53856]
[1778072936824,36.49,81971.93,0.0,-0.2502,0.0001,26.53856]
[1778072937011,36.49,81971.93,0.0,-0.2502,0.0001,26.53856]
[1778072937442,36.49,81994.54,0.0,-0.24784,0.0001,26.41244]
[1778072937730,36.49,82011.77,0.0,-0.24605,0.0001,26.31584]
[1778072939301,36.49,82011.77,0.0,-0.24605,0.0001,26.31584]
[1778072939357,36.49,82011.77,0.0,-0.24605,0.0001,26.31584]
[1778072939446,36.49,82011.77,0.0,-0.24605,0.0001,26.31584]
[1778072939545,36.49,82018.44,0.0,-0.24536,0.0001,26.27835]
[1778072940429,36.49,82018.44,0.0,-0.24536,0.0001,26.27835]
[1778072940777,36.49,82011.32,0.0,-0.24609,0.0001,26.31831]
[1778072940782,36.49,82011.32,0.0,-0.24609,0.0001,26.31831]
[1778072940785,36.49,82011.32,0.0,-0.24609,0.0001,26.31831]
[1778072941035,36.49,82007.16,0.0,-0.24653,0.0001,26.34164]
[1778072942551,36.49,82007.16,0.0,-0.24653,0.0001,26.34164]
[1778072942557,36.49,82003.6,0.0,-0.24689,0.0001,26.36145]
[1778072942807,36.49,82003.6,0.0,-0.24689,0.0001,26.36145]
[1778072942860,36.49,82003.6,0.0,-0.24689,0.0001,26.36145]
[1778072943197,36.49,82003.6,0.0,-0.24689,0.0001,26.36145]
[1778072943261,36.49,82003.6,0.0,-0.24689,0.0001,26.36145]
[1778072943487,36.49,82003.6,0.0,-0.24689,0.0001,26.36145]
[1778072943646,36.49,82003.6,0.0,-0.24689,0.0001,26.36145]
[1778072943804,36.49,82005.36,0.0,-0.24671,0.0001,26.35159]
[1778072944595,36.49,81998.7,0.0,-0.2474,0.0001,26.38862]
[1778072945520,36.49,81998.7,0.0,-0.2474,0.0001,26.38862]
[1778072946383,36.49,81995.94,0.0,-0.24768,0.0001,26.40392]
[1778072947372,36.49,81989.35,0.0,-0.24836,0.0001,26.44071]
[1778072947376,36.49,81989.35,0.0,-0.24836,0.0001,26.44071]
[1778072947580,36.48,81988.12,0.0,-0.24849,0.0001,26.44724]
[1778072952698,36.48,81986.83,0.0,-0.24861,0.0001,26.45391]
[1778072953494,36.48,81986.87,0.0,-0.2486,0.0001,26.45351]
[1778072954865,36.48,81984.51,0.0,-0.24884,0.0001,26.46632]
[1778072954892,36.48,81984.51,0.0,-0.24884,0.0001,26.46632]
[1778072955169,36.48,81984.51,0.0,-0.24884,0.0001,26.46632]
[1778072955175,36.48,81984.51,0.0,-0.24884,0.0001,26.46632]
[1778072955395,36.48,81984.51,0.0,-0.24884,0.0001,26.46632]
[1778072955570,36.48,81984.51,0.0,-0.24884,0.0001,26.46632]
[1778072955609,36.48,81986.97,0.0,-0.24858,0.0001,26.45224]
[1778072956561,36.48,81986.97,0.0,-0.24858,0.0001,26.45224]
[1778072956738,36.48,81990.68,0.0,-0.24819,0.0001,26.43138]
[1778072957203,36.48,81990.68,0.0,-0.24819,0.0001,26.43138]
[1778072957319,36.48,81990.68,0.0,-0.24819,0.0001,26.43138]
[1778072957430,36.48,81990.68,0.0,-0.24819,0.0001,26.43138]
[1778072957856,36.48,81993.89,0.0,-0.24786,0.0001,26.4133]
[1778072958984,36.48,81996.48,0.0,-0.24759,0.0001,26.39883]
[1778072959443,36.48,81996.48,0.0,-0.24759,0.0001,26.39883]
[1778072961417,36.48,81997.52,0.0,-0.24747,0.0001,26.39276]
[1778072961591,36.48,81997.52,0.0,-0.24747,0.0001,26.39276]
[1778072961647,36.48,81998.55,0.0,-0.24736,0.0001,26.38677]
[1778072961769,36.48,81998.55,0.0,-0.24736,0.0001,26.38677]
[1778072963777,36.48,82003.23,0.0,-0.24688,0.0001,26.36046]
[1778072964685,36.48,82003.23,0.0,-0.24688,0.0001,26.36046]
[1778072963928,36.48,82015.42,0.0,-0.24561,0.0001,26.29197]
[1778072964779,36.48,82015.42,0.0,-0.24561,0.0001,26.29197]
[1778072964894,36.48,82015.79,0.0,-0.24557,0.0001,26.28983]
[1778072966815,36.47,82018.23,0.0,-0.24531,0.0001,26.27562]
[1778072967081,36.47,82018.23,0.0,-0.24531,0.0001,26.27562]
[1778072967129,36.47,82018.23,0.0,-0.24531,0.0001,26.27562]
[1778072967528,36.47,82018.23,0.0,-0.24531,0.0001,26.27562]
[1778072967621,36.47,82016.18,0.0,-0.24552,0.0001,26.28667]
[1778072967833,36.47,82016.18,0.0,-0.24552,0.0001,26.28667]
[1778072969552,36.47,82016.18,0.0,-0.24552,0.0001,26.28667]
[1778072970452,36.47,82014.14,0.0,-0.24573,0.0001,26.2981]
[1778072970454,36.47,82014.14,0.0,-0.24573,0.0001,26.2981]
[1778072970503,36.47,82014.14,0.0,-0.24573,0.0001,26.2981]
[1778072970571,36.47,82014.14,0.0,-0.24573,0.0001,26.2981]
[1778072970632,36.47,82014.14,0.0,-0.24573,0.0001,26.2981]
[1778072970672,36.47,82013.11,0.0,-0.24583,0.0001,26.30386]
[1778072970776,36.47,82013.11,0.0,-0.24583,0.0001,26.30386]
[1778072972021,36.47,82013.11,0.0,-0.24583,0.0001,26.30386]
[1778072972274,36.47,82013.11,0.0,-0.24583,0.0001,26.30386]
[1778072974342,36.47,82022.05,0.0,-0.24488,0.0001,26.24922]
[1778072974642,36.47,82022.05,0.0,-0.24488,0.0001,26.24922]
[1778072977438,36.47,82021.54,0.0,-0.24491,0.0001,26.25091]
[1778072977900,36.46,82019.61,0.0,-0.24509,0.0001,26.26098]
[1778072983045,36.46,82022.41,0.0,-0.24478,0.0001,26.24364]
[1778072983610,36.46,82022.41,0.0,-0.24478,0.0001,26.24364]
[1778072989108,36.45,82024.54,0.0,-0.2445,0.0001,26.22845]
[1778072994506,36.44,82023.06,0.0,-0.24462,0.0001,26.235]
[1778072998086,36.44,82025.14,0.0,-0.24438,0.0001,26.2215]
[1778072998118,36.44,82025.14,0.0,-0.24438,0.0001,26.2215]
[1778072998246,36.44,82025.14,0.0,-0.24438,0.0001,26.2215]
[1778072998265,36.44,82025.14,0.0,-0.24438,0.0001,26.2215]
[1778072998283,36.44,82025.14,0.0,-0.24438,0.0001,26.2215]
[1778072998327,36.44,82025.14,0.0,-0.24438,0.0001,26.2215]
[1778072998328,36.44,82026.15,0.0,-0.24427,0.0001,26.21532]
[1778072999570,36.44,82026.15,0.0,-0.24427,0.0001,26.21532]
[1778072999610,36.44,82026.15,0.0,-0.24427,0.0001,26.21532]
[1778072999671,36.43,82032.8,0.0,-0.24356,0.0001,26.17679]
[1778072999861,36.43,82032.8,0.0,-0.24356,0.0001,26.17679]
[1778073000600,36.43,82032.8,0.0,-0.24356,0.0001,26.17679]
[1778073001866,36.43,82032.36,0.0,-0.2436,0.0001,26.17885]
[1778073003808,36.43,82025.74,0.0,-0.24427,0.0001,26.2154]
[1778073003889,36.43,82025.74,0.0,-0.24427,0.0001,26.2154]
[1778073004922,36.43,82025.74,0.0,-0.24426,0.0001,26.215]
[1778073005665,36.43,82025.74,0.0,-0.24426,0.0001,26.215]
[1778073006782,36.43,82025.71,0.0,-0.24425,0.0001,26.21432]
[1778073006801,36.43,82025.71,0.0,-0.24425,0.0001,26.21432]
[1778073006848,36.43,82025.71,0.0,-0.24425,0.0001,26.21432]
[1778073007088,36.43,82025.71,0.0,-0.24425,0.0001,26.21432]
[1778073007146,36.43,82025.71,0.0,-0.24425,0.0001,26.21432]
[1778073007233,36.43,82033.19,0.0,-0.24347,0.0001,26.17155]
[1778073008196,36.43,82033.19,0.0,-0.24347,0.0001,26.17155]
[1778073008231,36.43,82033.19,0.0,-0.24347,0.0001,26.17155]
[1778073008721,36.42,82039.17,0.0,-0.24284,0.0001,26.13678]
[1778073008972,36.42,82039.17,0.0,-0.24284,0.0001,26.13678]
[1778073009007,36.42,82039.17,0.0,-0.24284,0.0001,26.13678]
[1778073009018,36.42,82039.17,0.0,-0.24284,0.0001,26.13678]
[1778073009553,36.42,82039.17,0.0,-0.24284,0.0001,26.13678]
[1778073009582,36.42,82039.17,0.0,-0.24284,0.0001,26.13678]
[1778073009622,36.42,82038.21,0.0,-0.24293,0.0001,26.14184]
[1778073010002,36.42,82038.21,0.0,-0.24293,0.0001,26.14184]
[1778073010025,36.42,82038.21,0.0,-0.24293,0.0001,26.14184]
[1778073010143,36.42,82038.21,0.0,-0.24293,0.0001,26.14184]
[1778073010497,36.42,82045.95,0.0,-0.24214,0.0001,26.09792]
[1778073010902,36.42,82045.95,0.0,-0.24214,0.0001,26.09792]
[1778073012638,36.42,82053.0,0.0,-0.24141,0.0001,26.05744]
[1778073012661,36.42,82053.0,0.0,-0.24141,0.0001,26.05744]
[1778073013996,36.42,82054.9,0.0,-0.2412,0.0001,26.046]
[1778073014248,36.42,82057.91,0.0,-0.24089,0.0001,26.02858]
[1778073018078,36.41,82059.78,0.0,-0.24068,0.0001,26.01696]
[1778073018612,36.41,82059.16,0.0,-0.24074,0.0001,26.02026]
[1778073019566,36.41,82059.16,0.0,-0.24074,0.0001,26.02026]
[1778073020087,36.41,82059.46,0.0,-0.24071,0.0001,26.01831]
[1778073020294,36.41,82058.98,0.0,-0.24076,0.0001,26.02105]
[1778073021711,36.41,82058.98,0.0,-0.24076,0.0001,26.02105]
[1778073021823,36.41,82059.68,0.0,-0.24068,0.0001,26.01682]
[1778073021957,36.41,82059.68,0.0,-0.24068,0.0001,26.01682]
[1778073021998,36.41,82059.68,0.0,-0.24068,0.0001,26.01682]
[1778073022155,36.41,82059.68,0.0,-0.24068,0.0001,26.01682]
[1778073022465,36.41,82059.68,0.0,-0.24068,0.0001,26.01682]
[1778073022764,36.41,82074.7,0.0,-0.23914,0.0001,25.93028]
[1778073023614,36.41,82074.7,0.0,-0.23914,0.0001,25.93028]
[1778073023648,36.41,82074.7,0.0,-0.23914,0.0001,25.93028]
[1778073023744,36.41,82074.7,0.0,-0.23914,0.0001,25.93028]
[1778073023748,36.41,82085.89,0.0,-0.23799,0.0001,25.86586]
[1778073023950,36.41,82085.89,0.0,-0.23799,0.0001,25.86586]
[1778073024240,36.41,82085.89,0.0,-0.23799,0.0001,25.86586]
[1778073024258,36.41,82085.89,0.0,-0.23799,0.0001,25.86586]
[1778073024682,36.41,82083.33,0.0,-0.23825,0.0001,25.88055]
[1778073025551,36.41,82083.33,0.0,-0.23825,0.0001,25.88055]
[1778073026120,36.41,82085.16,0.0,-0.23806,0.0001,25.86984]
[1778073026125,36.41,82085.16,0.0,-0.23806,0.0001,25.86984]
[1778073026135,36.41,82085.16,0.0,-0.23806,0.0001,25.86984]
[1778073026448,36.41,82085.16,0.0,-0.23806,0.0001,25.86984]
[1778073026697,36.41,82085.16,0.0,-0.23806,0.0001,25.86984]
[1778073026709,36.41,82085.16,0.0,-0.23806,0.0001,25.86984]
[1778073026550,36.41,82089.14,0.0,-0.23765,0.0001,25.84676]
[1778073029499,36.41,82089.99,0.0,-0.23756,0.0001,25.8415]
[1778073029922,36.41,82091.09,0.0,-0.23745,0.0001,25.83501]
[1778073031921,36.41,82092.67,0.0,-0.23726,0.0001,25.82206]
[1778073033516,36.41,82099.9,0.0,-0.23652,0.0001,25.78013]
[1778073033680,36.41,82099.9,0.0,-0.23652,0.0001,25.78013]
[1778073033701,36.41,82099.9,0.0,-0.23652,0.0001,25.78013]
[1778073034200,36.4,82104.01,0.0,-0.2361,0.0001,25.75625]
[1778073034714,36.4,82106.13,0.0,-0.23589,0.0001,25.74387]
[1778073040567,36.4,82107.62,0.0,-0.23573,0.0001,25.73479]
[1778073044283,36.4,82106.89,0.0,-0.23579,0.0001,25.73851]
[1778073044296,36.4,82106.89,0.0,-0.23579,0.0001,25.73851]
[1778073044737,36.4,82107.31,0.0,-0.23575,0.0001,25.73584]
[1778073045831,36.4,82108.57,0.0,-0.23562,0.0001,25.72844]
[1778073046763,36.4,82108.57,0.0,-0.23562,0.0001,25.72844]
[1778073047770,36.4,82108.65,0.0,-0.23561,0.0001,25.72797]
[1778073047479,36.4,82108.65,0.0,-0.23561,0.0001,25.72786]
[1778073048345,36.4,82108.65,0.0,-0.23561,0.0001,25.72786]
[1778073048717,36.4,82108.65,0.0,-0.23561,0.0001,25.72786]
[1778073048751,36.4,82108.65,0.0,-0.23561,0.0001,25.72786]
[1778073048757,36.4,82108.65,0.0,-0.23561,0.0001,25.72786]
[1778073048782,36.4,82107.73,0.0,-0.2357,0.0001,25.73295]
[1778073054529,36.4,82105.08,0.0,-0.23596,0.0001,25.74767]
[1778073059615,36.4,82111.27,0.0,-0.23532,0.0001,25.71123]
[1778073060873,36.4,82111.15,0.0,-0.23533,0.0001,25.7118]
[1778073060880,36.4,82111.15,0.0,-0.23533,0.0001,25.7118]
[1778073061578,36.4,82111.39,0.0,-0.2353,0.0001,25.71029]
[1778073062106,36.4,82111.39,0.0,-0.2353,0.0001,25.71029]
[1778073062155,36.4,82111.39,0.0,-0.2353,0.0001,25.71029]
[1778073062280,36.4,82111.39,0.0,-0.2353,0.0001,25.71029]
[1778073062347,36.4,82111.39,0.0,-0.2353,0.0001,25.71029]
[1778073062355,36.4,82111.39,0.0,-0.2353,0.0001,25.71029]
[1778073062400,36.4,82111.39,0.0,-0.2353,0.0001,25.71029]
[1778073062592,36.39,82108.87,0.0,-0.23556,0.0001,25.72474]
[1778073062952,36.39,82108.87,0.0,-0.23556,0.0001,25.72474]
[1778073062966,36.39,82108.87,0.0,-0.23556,0.0001,25.72474]
[1778073063139,36.39,82108.87,0.0,-0.23556,0.0001,25.72474]
[1778073063592,36.39,82108.72,0.0,-0.23557,0.0001,25.72551]
[1778073068555,36.39,82110.68,0.0,-0.23536,0.0001,25.71366]
[1778073068566,36.39,82110.68,0.0,-0.23536,0.0001,25.71366]
[1778073068739,36.39,82111.19,0.0,-0.23531,0.0001,25.71046]
[1778073070793,36.39,82111.5,0.0,-0.23527,0.0001,25.70855]
[1778073070815,36.39,82111.5,0.0,-0.23527,0.0001,25.70855]
[1778073071120,36.39,82110.33,0.0,-0.23539,0.0001,25.7152]
[1778073071483,36.39,82110.33,0.0,-0.23539,0.0001,25.7152]
[1778073071795,36.39,82102.47,0.0,-0.23618,0.0001,25.76048]
[1778073073047,36.39,82102.47,0.0,-0.23618,0.0001,25.76048]
[1778073073775,36.39,82102.47,0.0,-0.23618,0.0001,25.76048]
[1778073073805,36.39,82102.47,0.0,-0.23618,0.0001,25.76048]
[1778073074821,36.39,82092.03,0.0,-0.23724,0.0001,25.8203]
[1778073074833,36.39,82092.03,0.0,-0.23724,0.0001,25.8203]
[1778073075535,36.39,82092.03,0.0,-0.23724,0.0001,25.8203]
[1778073075679,36.39,82092.03,0.0,-0.23723,0.0001,25.82015]
[1778073075921,36.39,82092.03,0.0,-0.23723,0.0001,25.82015]
[1778073075935,36.39,82092.03,0.0,-0.23723,0.0001,25.82015]
[1778073075943,36.39,82092.03,0.0,-0.23723,0.0001,25.82015]
[1778073076651,36.39,82092.03,0.0,-0.23723,0.0001,25.82015]
[1778073076748,36.39,82100.33,0.0,-0.23639,0.0001,25.77207]
[1778073077108,36.39,82100.33,0.0,-0.23639,0.0001,25.77207]
[1778073077226,36.39,82100.33,0.0,-0.23639,0.0001,25.77207]
[1778073077267,36.39,82100.33,0.0,-0.23639,0.0001,25.77207]
[1778073077693,36.39,82100.33,0.0,-0.23638,0.0001,25.77187]
[1778073078317,36.39,82100.33,0.0,-0.23638,0.0001,25.77187]
[1778073078700,36.39,82105.76,0.0,-0.23583,0.0001,25.74052]
[1778073083736,36.39,82113.24,0.0,-0.23506,0.0001,25.69642]
[1778073088793,36.38,82113.26,0.0,-0.23505,0.0001,25.69575]
[1778073088984,36.38,82116.33,0.0,-0.23474,0.0001,25.67783]
[1778073089027,36.38,82116.33,0.0,-0.23474,0.0001,25.67783]
[1778073090815,36.38,82117.9,0.0,-0.23458,0.0001,25.66861]
[1778073091794,36.38,82119.8,0.0,-0.23437,0.0001,25.65397]
[1778073092772,36.38,82119.8,0.0,-0.23437,0.0001,25.65397]
[1778073092778,36.38,82119.8,0.0,-0.23437,0.0001,25.65397]
[1778073092791,36.38,82119.8,0.0,-0.23437,0.0001,25.65397]
[1778073092803,36.38,82119.8,0.0,-0.23437,0.0001,25.65397]
[1778073092836,36.38,82119.8,0.0,-0.23437,0.0001,25.65397]
[1778073092821,36.38,82125.11,0.0,-0.23383,0.0001,25.62308]
[1778073092898,36.38,82125.11,0.0,-0.23383,0.0001,25.62308]
[1778073093663,36.38,82125.11,0.0,-0.23383,0.0001,25.62308]
[1778073093734,36.38,82125.11,0.0,-0.23383,0.0001,25.62308]
[1778073093780,36.38,82125.11,0.0,-0.23383,0.0001,25.62308]
[1778073094879,36.38,82132.38,0.0,-0.23309,0.0001,25.58066]
[1778073094890,36.38,82132.38,0.0,-0.23309,0.0001,25.58066]
[1778073095081,36.38,82132.38,0.0,-0.23309,0.0001,25.58066]
[1778073095172,36.38,82132.38,0.0,-0.23309,0.0001,25.58066]
[1778073095260,36.38,82132.38,0.0,-0.23309,0.0001,25.58066]
[1778073095613,36.38,82132.38,0.0,-0.23309,0.0001,25.58066]
[1778073095822,36.38,82142.52,0.0,-0.23208,0.0001,25.52162]
[1778073096906,36.38,82131.85,0.0,-0.23315,0.0001,25.58356]
[1778073096945,36.38,82131.85,0.0,-0.23315,0.0001,25.58356]
[1778073097836,36.38,82121.54,0.0,-0.23418,0.0001,25.64326]
[1778073098727,36.38,82121.54,0.0,-0.23418,0.0001,25.64326]
[1778073098843,36.38,82126.84,0.0,-0.23364,0.0001,25.61235]
[1778073099303,36.38,82126.84,0.0,-0.23364,0.0001,25.61235]
[1778073099361,36.38,82126.84,0.0,-0.23364,0.0001,25.61235]
[1778073100995,36.38,82132.82,0.0,-0.23304,0.0001,25.57747]
[1778073102201,36.38,82135.68,0.0,-0.23275,0.0001,25.56072]
[1778073102218,36.38,82135.68,0.0,-0.23275,0.0001,25.56072]
[1778073102370,36.38,82135.68,0.0,-0.23275,0.0001,25.56072]
[1778073102443,36.38,82135.68,0.0,-0.23275,0.0001,25.56072]
[1778073102576,36.38,82135.68,0.0,-0.23275,0.0001,25.56072]
[1778073102881,36.38,82139.13,0.0,-0.2324,0.0001,25.54056]
[1778073103881,36.36,82154.07,0.0,-0.2308,0.0001,25.44682]
[1778073103939,36.36,82154.07,0.0,-0.2308,0.0001,25.44682]
[1778073104807,36.36,82154.07,0.0,-0.2308,0.0001,25.44682]
[1778073104817,36.36,82154.07,0.0,-0.2308,0.0001,25.44682]
[1778073104888,36.36,82161.83,0.0,-0.23001,0.0001,25.40079]
[1778073106555,36.36,82161.63,0.0,-0.23003,0.0001,25.40195]
[1778073108108,36.36,82159.32,0.0,-0.23027,0.0001,25.4156]
[1778073109380,36.36,82160.48,0.0,-0.23014,0.0001,25.4083]
[1778073111110,36.36,82166.7,0.0,-0.22951,0.0001,25.37088]
[1778073111326,36.36,82166.7,0.0,-0.22951,0.0001,25.37088]
[1778073111911,36.36,82166.52,0.0,-0.22952,0.0001,25.37146]
[1778073112277,36.36,82166.52,0.0,-0.22952,0.0001,25.37146]
[1778073112604,36.36,82166.52,0.0,-0.22952,0.0001,25.37146]
[1778073112618,36.36,82166.52,0.0,-0.22952,0.0001,25.37146]
[1778073112704,36.36,82168.85,0.0,-0.22929,0.0001,25.35778]
[1778073113099,36.36,82168.85,0.0,-0.22929,0.0001,25.35778]
[1778073113831,36.36,82168.85,0.0,-0.22929,0.0001,25.35778]
[1778073113899,36.34,82167.96,0.0,-0.22929,0.0001,25.35799]
[1778073114368,36.34,82167.96,0.0,-0.22929,0.0001,25.35799]
[1778073115188,36.34,82165.36,0.0,-0.22955,0.0001,25.37326]
[1778073116581,36.34,82166.16,0.0,-0.22946,0.0001,25.36809]
[1778073116741,36.34,82167.13,0.0,-0.22935,0.0001,25.36145]
[1778073117834,36.34,82167.13,0.0,-0.22935,0.0001,25.36145]
[1778073119145,36.32,82173.28,0.0,-0.22866,0.0001,25.32058]
[1778073119244,36.32,82175.46,0.0,-0.22845,0.0001,25.30775]
[1778073123775,36.31,82180.64,0.0,-0.22785,0.0001,25.27237]
[1778073125211,36.31,82186.92,0.0,-0.22721,0.0001,25.23396]
[1778073125250,36.31,82185.21,0.0,-0.22738,0.0001,25.24406]
[1778073126491,36.31,82185.21,0.0,-0.22738,0.0001,25.24406]
[1778073127236,36.31,82184.37,0.0,-0.22745,0.0001,25.24858]
[1778073132475,36.3,82181.11,0.0,-0.22774,0.0001,25.26557]
[1778073133351,36.3,82180.74,0.0,-0.22777,0.0001,25.26728]
[1778073133701,36.3,82180.74,0.0,-0.22777,0.0001,25.26728]
[1778073133711,36.3,82180.74,0.0,-0.22777,0.0001,25.26728]
[1778073133840,36.3,82180.74,0.0,-0.22777,0.0001,25.26728]
[1778073133902,36.3,82176.96,0.0,-0.22813,0.0001,25.28864]
[1778073134306,36.3,82176.96,0.0,-0.22813,0.0001,25.28864]
[1778073134370,36.3,82163.8,0.0,-0.22944,0.0001,25.36613]
[1778073135576,36.3,82150.58,0.0,-0.23077,0.0001,25.44393]
[1778073136295,36.3,82150.58,0.0,-0.23077,0.0001,25.44393]
[1778073136862,36.3,82151.2,0.0,-0.23071,0.0001,25.44044]
[1778073137199,36.3,82151.2,0.0,-0.23071,0.0001,25.44044]
[1778073138537,36.3,82156.61,0.0,-0.23017,0.0001,25.4087]
[1778073140219,36.3,82162.0,0.0,-0.22962,0.0001,25.37637]
[1778073142487,36.29,82165.34,0.0,-0.22927,0.0001,25.35559]
[1778073145034,36.29,82161.41,0.0,-0.22964,0.0001,25.37762]
[1778073150409,36.29,82149.58,0.0,-0.23083,0.0001,25.44732]
[1778073155905,36.29,82148.31,0.0,-0.23094,0.0001,25.45134]
[1778073161971,36.29,82152.0,0.0,-0.23057,0.0001,25.42955]
[1778073166814,36.29,82151.66,0.0,-0.2306,0.0001,25.43152]
[1778073170354,36.29,82149.57,0.0,-0.23081,0.0001,25.44375]
[1778073175362,36.29,82146.67,0.0,-0.2311,0.0001,25.46067]
[1778073178428,36.29,82143.33,0.0,-0.23143,0.0001,25.48014]
[1778073178997,36.29,82143.44,0.0,-0.23142,0.0001,25.47946]
[1778073183997,36.29,82140.48,0.0,-0.23172,0.0001,25.4966]
[1778073185900,36.29,82140.6,0.0,-0.2317,0.0001,25.4958]
[1778073185912,36.29,82140.6,0.0,-0.2317,0.0001,25.4958]
[1778073185935,36.29,82139.45,0.0,-0.23182,0.0001,25.50247]
[1778073186844,36.29,82139.45,0.0,-0.23182,0.0001,25.50247]
[1778073187472,36.29,82136.76,0.0,-0.23209,0.0001,25.51822]
[1778073187924,36.29,82136.76,0.0,-0.23209,0.0001,25.51822]
[1778073187954,36.29,82126.98,0.0,-0.23307,0.0001,25.57535]
[1778073189937,36.29,82126.98,0.0,-0.23307,0.0001,25.57535]
[1778073191950,36.29,82121.16,0.0,-0.23366,0.0001,25.60918]
[1778073193985,36.29,82121.19,0.0,-0.23365,0.0001,25.60885]
[1778073199010,36.29,82124.38,0.0,-0.23332,0.0001,25.58976]
[1778073199378,36.29,82124.38,0.0,-0.23332,0.0001,25.58976]
[1778073201571,36.29,82122.93,0.0,-0.23347,0.0001,25.59811]
[1778073206497,36.29,82121.55,0.0,-0.2336,0.0001,25.60556]
[1778073212643,36.28,82107.08,0.0,-0.23503,0.0001,25.68549]
[1778073217679,36.28,82108.48,0.0,-0.23488,0.0001,25.67684]
[1778073220816,36.28,82110.43,0.0,-0.23468,0.0001,25.66536]
[1778073221751,36.28,82118.19,0.0,-0.23389,0.0001,25.6201]
[1778073221773,36.28,82118.19,0.0,-0.23389,0.0001,25.6201]
[1778073222308,36.28,82122.59,0.0,-0.23345,0.0001,25.59443]
[1778073222713,36.28,82123.01,0.0,-0.23341,0.0001,25.59198]
[1778073228020,36.28,82129.76,0.0,-0.23273,0.0001,25.55274]
[1778073229425,36.28,82131.36,0.0,-0.23257,0.0001,25.54347]
[1778073230053,36.28,82138.75,0.0,-0.23182,0.0001,25.50033]
[1778073230080,36.28,82138.75,0.0,-0.23182,0.0001,25.50033]
[1778073230391,36.28,82138.75,0.0,-0.23182,0.0001,25.50033]
[1778073230828,36.28,82143.16,0.0,-0.23138,0.0001,25.47457]
[1778073236811,36.28,82144.04,0.0,-0.2313,0.0001,25.46967]
[1778073241854,36.28,82145.89,0.0,-0.23112,0.0001,25.45919]
[1778073246857,36.28,82143.11,0.0,-0.2314,0.0001,25.47566]
[1778073248611,36.28,82142.89,0.0,-0.23142,0.0001,25.477]
[1778073248915,36.28,82143.35,0.0,-0.23138,0.0001,25.47431]
[1778073250509,36.28,82144.87,0.0,-0.23123,0.0001,25.46553]
[1778073250525,36.28,82144.87,0.0,-0.23123,0.0001,25.46553]
[1778073250618,36.28,82144.87,0.0,-0.23123,0.0001,25.46553]
[1778073250625,36.28,82144.87,0.0,-0.23123,0.0001,25.46553]
[1778073250968,36.28,82145.03,0.0,-0.23121,0.0001,25.46467]
[1778073252280,36.28,82145.03,0.0,-0.23121,0.0001,25.46474]
[1778073252312,36.28,82145.03,0.0,-0.23121,0.0001,25.46474]
[1778073252646,36.28,82145.03,0.0,-0.23121,0.0001,25.46474]
[1778073253432,36.28,82143.22,0.0,-0.2314,0.0001,25.47541]
[1778073253451,36.28,82143.22,0.0,-0.2314,0.0001,25.47541]
[1778073253460,36.28,82143.22,0.0,-0.2314,0.0001,25.47541]
[1778073258985,36.29,82140.73,0.0,-0.23165,0.0001,25.4903]
[1778073266015,36.29,82140.88,0.0,-0.23164,0.0001,25.48958]
[1778073268830,36.29,82140.87,0.0,-0.23165,0.0001,25.48999]
[1778073268836,36.29,82140.87,0.0,-0.23165,0.0001,25.48999]
[1778073269050,36.29,82142.3,0.0,-0.2315,0.0001,25.48169]
[1778073269711,36.29,82142.3,0.0,-0.2315,0.0001,25.48169]
[1778073269954,36.29,82142.3,0.0,-0.2315,0.0001,25.48169]
[1778073269994,36.29,82142.3,0.0,-0.2315,0.0001,25.48169]
[1778073270856,36.29,82146.12,0.0,-0.23112,0.0001,25.45942]
[1778073271064,36.29,82148.17,0.0,-0.2309,0.0001,25.44399]
[1778073276100,36.29,82141.47,0.0,-0.23158,0.0001,25.48372]
[1778073281223,36.29,82140.57,0.0,-0.23167,0.0001,25.48934]
[1778073286888,36.29,82137.4,0.0,-0.232,0.0001,25.50808]
[1778073292218,36.29,82139.59,0.0,-0.23178,0.0001,25.49565]
[1778073295715,36.29,82138.88,0.0,-0.23186,0.0001,25.49992]
[1778073295732,36.29,82138.88,0.0,-0.23186,0.0001,25.49992]
[1778073296081,36.29,82138.88,0.0,-0.23186,0.0001,25.49992]
[1778073296093,36.29,82140.27,0.0,-0.23172,0.0001,25.49185]
[1778073297148,36.29,82140.27,0.0,-0.23172,0.0001,25.49191]
[1778073297253,36.29,82133.16,0.0,-0.23243,0.0001,25.53353]
[1778073301833,36.29,82126.22,0.0,-0.23313,0.0001,25.574]
[1778073301993,36.29,82123.71,0.0,-0.23338,0.0001,25.58856]
[1778073307323,36.29,82117.28,0.0,-0.23403,0.0001,25.62559]
[1778073309280,36.29,82121.3,0.0,-0.23362,0.0001,25.6021]
[1778073309337,36.29,82121.3,0.0,-0.23362,0.0001,25.60201]
[1778073312018,36.29,82123.08,0.0,-0.23344,0.0001,25.59156]
[1778073312060,36.29,82123.08,0.0,-0.23344,0.0001,25.59156]
[1778073313326,36.29,82127.24,0.0,-0.23302,0.0001,25.5672]
[1778073316950,36.29,82131.96,0.0,-0.23254,0.0001,25.53958]
[1778073316987,36.29,82131.96,0.0,-0.23254,0.0001,25.53958]
[1778073316997,36.29,82131.96,0.0,-0.23254,0.0001,25.53958]
[1778073322428,36.29,82134.2,0.0,-0.23231,0.0001,25.52639]
[1778073327636,36.29,82134.89,0.0,-0.23224,0.0001,25.52235]
[1778073327721,36.29,82134.89,0.0,-0.23224,0.0001,25.52235]
[1778073327940,36.29,82134.89,0.0,-0.23224,0.0001,25.52235]
[1778073327962,36.29,82134.89,0.0,-0.23224,0.0001,25.52235]
[1778073327984,36.29,82135.12,0.0,-0.23222,0.0001,25.52101]
[1778073328950,36.29,82135.12,0.0,-0.23222,0.0001,25.52101]
[1778073328968,36.29,82135.12,0.0,-0.23222,0.0001,25.52101]
[1778073329010,36.29,82135.12,0.0,-0.23222,0.0001,25.52101]
[1778073329087,36.29,82135.12,0.0,-0.23222,0.0001,25.52101]
[1778073329111,36.29,82135.12,0.0,-0.23222,0.0001,25.52101]
[1778073329153,36.29,82135.12,0.0,-0.23222,0.0001,25.52101]
[1778073329131,36.29,82145.81,0.0,-0.23114,0.0001,25.45846]
[1778073330058,36.29,82158.22,0.0,-0.22989,0.0001,25.38514]
[1778073330812,36.29,82158.22,0.0,-0.22989,0.0001,25.38514]
[1778073330849,36.29,82158.22,0.0,-0.22989,0.0001,25.38514]
[1778073330858,36.29,82158.22,0.0,-0.22989,0.0001,25.38514]
[1778073331082,36.29,82163.35,0.0,-0.22935,0.0001,25.351]
[1778073336439,36.28,82169.39,0.0,-0.22872,0.0001,25.31387]
[1778073337613,36.28,82172.98,0.0,-0.22836,0.0001,25.29233]
[1778073338148,36.28,82174.32,0.0,-0.22822,0.0001,25.2837]
[1778073341632,36.28,82177.5,0.0,-0.22789,0.0001,25.26426]
[1778073341648,36.28,82177.5,0.0,-0.22789,0.0001,25.26426]
[1778073341859,36.28,82176.32,0.0,-0.228,0.0001,25.2709]
[1778073342802,36.28,82176.32,0.0,-0.228,0.0001,25.2709]
[1778073342930,36.28,82176.32,0.0,-0.228,0.0001,25.2709]
[1778073343120,36.28,82176.32,0.0,-0.228,0.0001,25.2709]
[1778073343126,36.28,82173.6,0.0,-0.22826,0.0001,25.28631]
[1778073343230,36.28,82173.6,0.0,-0.22826,0.0001,25.28631]
[1778073345121,36.27,82159.98,0.0,-0.22961,0.0001,25.36565]
[1778073346482,36.27,82159.14,0.0,-0.22968,0.0001,25.3701]
[1778073349746,36.27,82155.94,0.0,-0.22998,0.0001,25.38741]
[1778073349753,36.27,82155.94,0.0,-0.22998,0.0001,25.38741]
[1778073349783,36.27,82155.94,0.0,-0.22998,0.0001,25.38741]
[1778073350003,36.27,82155.75,0.0,-0.22999,0.0001,25.38802]
[1778073350666,36.27,82155.75,0.0,-0.22999,0.0001,25.38802]
[1778073356671,36.19,82144.39,0.0,-0.23068,0.0001,25.42727]
[1778073361793,36.17,82143.6,0.0,-0.23065,0.0001,25.42472]
[1778073366808,36.16,82142.13,0.0,-0.23076,0.0001,25.43144]
[1778073367149,36.16,82142.13,0.0,-0.23076,0.0001,25.43144]
[1778073367175,36.16,82142.13,0.0,-0.23076,0.0001,25.43144]
[1778073367156,36.15,82142.05,0.0,-0.23069,0.0001,25.4272]
[1778073367266,36.15,82142.05,0.0,-0.23069,0.0001,25.4272]
[1778073367959,36.15,82142.05,0.0,-0.23069,0.0001,25.4272]
[1778073368162,36.15,82142.05,0.0,-0.23069,0.0001,25.4272]
[1778073368164,36.15,82142.05,0.0,-0.23069,0.0001,25.4272]
[1778073368188,36.15,82142.05,0.0,-0.23069,0.0001,25.4272]
[1778073368198,36.15,82142.05,0.0,-0.23069,0.0001,25.4272]
[1778073368229,36.15,82133.05,0.0,-0.23159,0.0001,25.47971]
[1778073368281,36.15,82133.05,0.0,-0.23159,0.0001,25.47971]
[1778073368323,36.15,82133.05,0.0,-0.23159,0.0001,25.47971]
[1778073368667,36.15,82133.05,0.0,-0.23159,0.0001,25.47971]
[1778073368843,36.15,82127.27,0.0,-0.23218,0.0001,25.51365]
[1778073369989,36.15,82127.27,0.0,-0.23218,0.0001,25.51365]
[1778073370005,36.15,82127.27,0.0,-0.23218,0.0001,25.51365]
[1778073370094,36.15,82125.11,0.0,-0.2324,0.0001,25.52647]
[1778073371451,36.15,82125.57,0.0,-0.23235,0.0001,25.52377]
[1778073371719,36.15,82125.57,0.0,-0.23235,0.0001,25.52377]
[1778073371801,36.15,82125.57,0.0,-0.23235,0.0001,25.52377]
[1778073371843,36.15,82111.67,0.0,-0.23376,0.0001,25.6052]
[1778073374046,36.15,82111.45,0.0,-0.23378,0.0001,25.60648]
[1778073374087,36.15,82101.72,0.0,-0.23477,0.0001,25.66336]
[1778073376048,36.15,82101.77,0.0,-0.23477,0.0001,25.66307]
[1778073376108,36.15,82102.84,0.0,-0.23466,0.0001,25.65682]
[1778073381934,36.15,82097.32,0.0,-0.23522,0.0001,25.68887]
[1778073386777,36.15,82097.39,0.0,-0.23521,0.0001,25.6883]
[1778073386884,36.15,82095.04,0.0,-0.23544,0.0001,25.70195]
[1778073387885,36.15,82095.04,0.0,-0.23544,0.0001,25.70195]
[1778073388093,36.15,82095.04,0.0,-0.23544,0.0001,25.70195]
[1778073388213,36.15,82095.04,0.0,-0.23544,0.0001,25.70195]
[1778073388474,36.15,82104.08,0.0,-0.23452,0.0001,25.64917]
[1778073388585,36.15,82104.08,0.0,-0.23452,0.0001,25.64917]
[1778073388740,36.15,82104.08,0.0,-0.23452,0.0001,25.64917]
[1778073388880,36.15,82104.08,0.0,-0.23452,0.0001,25.64917]
[1778073388951,36.15,82104.08,0.0,-0.23452,0.0001,25.64917]
[1778073389020,36.15,82120.59,0.0,-0.23285,0.0001,25.55263]
[1778073389728,36.15,82120.59,0.0,-0.23285,0.0001,25.55263]
[1778073389746,36.15,82120.59,0.0,-0.23285,0.0001,25.55263]
[1778073389767,36.15,82120.59,0.0,-0.23285,0.0001,25.55263]
[1778073390199,36.15,82120.59,0.0,-0.23285,0.0001,25.55263]
[1778073390205,36.15,82120.59,0.0,-0.23285,0.0001,25.55263]
[1778073390235,36.15,82126.24,0.0,-0.23228,0.0001,25.51939]
[1778073394263,36.15,82129.82,0.0,-0.2319,0.0001,25.49499]
[1778073395207,36.15,82129.93,0.0,-0.23189,0.0001,25.49445]
[1778073396267,36.15,82130.06,0.0,-0.23187,0.0001,25.49369]
[1778073396954,36.15,82130.56,0.0,-0.23183,0.0001,25.4908]
[1778073397940,36.15,82130.56,0.0,-0.23183,0.0001,25.4908]
[1778073397942,36.15,82130.56,0.0,-0.23183,0.0001,25.4908]
[1778073398043,36.15,82132.56,0.0,-0.23163,0.0001,25.47917]
[1778073398283,36.15,82132.56,0.0,-0.23163,0.0001,25.47917]
[1778073398472,36.15,82132.56,0.0,-0.23163,0.0001,25.47917]
[1778073398967,36.15,82132.7,0.0,-0.23161,0.0001,25.47834]
[1778073400316,36.15,82136.83,0.0,-0.2312,0.0001,25.45422]
[1778073402347,36.15,82138.06,0.0,-0.23108,0.0001,25.44719]
[1778073403203,36.15,82138.06,0.0,-0.23108,0.0001,25.44719]
[1778073403442,36.15,82138.06,0.0,-0.23108,0.0001,25.44719]
[1778073403570,36.15,82138.06,0.0,-0.23108,0.0001,25.44719]
[1778073404002,36.15,82138.26,0.0,-0.23106,0.0001,25.44612]
[1778073405677,36.15,82143.74,0.0,-0.23051,0.0001,25.41398]
[1778073406016,36.15,82147.36,0.0,-0.23015,0.0001,25.39281]
[1778073409813,36.15,82143.23,0.0,-0.23057,0.0001,25.41783]
[1778073411009,36.16,82145.32,0.0,-0.23037,0.0001,25.4057]
[1778073411018,36.16,82145.32,0.0,-0.23037,0.0001,25.4057]
[1778073411097,36.16,82145.32,0.0,-0.23037,0.0001,25.4057]
[1778073411105,36.16,82146.27,0.0,-0.23027,0.0001,25.4001]
[1778073412498,36.16,82144.86,0.0,-0.23042,0.0001,25.40877]
[1778073413068,36.16,82144.86,0.0,-0.23042,0.0001,25.40877]
[1778073413957,36.16,82144.86,0.0,-0.23042,0.0001,25.40877]
[1778073415498,36.16,82144.29,0.0,-0.23048,0.0001,25.41249]
[1778073418536,36.16,82150.49,0.0,-0.22985,0.0001,25.37555]
[1778073419108,36.16,82151.35,0.0,-0.22976,0.0001,25.37009]
[1778073420017,36.16,82151.35,0.0,-0.22976,0.0001,25.37009]
[1778073420558,36.15,82149.89,0.0,-0.2299,0.0001,25.37831]
[1778073420584,36.15,82149.89,0.0,-0.2299,0.0001,25.37831]
[1778073421123,36.15,82150.27,0.0,-0.22985,0.0001,25.37567]
[1778073421791,36.15,82150.27,0.0,-0.22985,0.0001,25.37567]
[1778073422527,36.15,82146.75,0.0,-0.23021,0.0001,25.39661]
[1778073422829,36.15,82146.75,0.0,-0.23021,0.0001,25.39661]
[1778073423136,36.15,82146.61,0.0,-0.23023,0.0001,25.3976]
[1778073428195,36.16,82139.96,0.0,-0.23091,0.0001,25.43731]
[1778073430662,36.16,82140.58,0.0,-0.23085,0.0001,25.4341]
[1778073432868,36.16,82139.51,0.0,-0.23096,0.0001,25.44069]
[1778073432901,36.16,82139.51,0.0,-0.23096,0.0001,25.44069]
[1778073433206,36.16,82140.64,0.0,-0.23085,0.0001,25.43419]
[1778073433840,36.16,82140.64,0.0,-0.23085,0.0001,25.43419]
[1778073434027,36.16,82140.64,0.0,-0.23085,0.0001,25.43419]
[1778073434090,36.16,82140.64,0.0,-0.23085,0.0001,25.43419]
[1778073434221,36.16,82152.55,0.0,-0.22965,0.0001,25.36401]
[1778073434324,36.16,82152.55,0.0,-0.22965,0.0001,25.36401]
[1778073434391,36.16,82152.55,0.0,-0.22965,0.0001,25.36401]
[1778073434443,36.16,82152.55,0.0,-0.22965,0.0001,25.36401]
[1778073434717,36.16,82152.55,0.0,-0.22965,0.0001,25.36401]
[1778073434879,36.16,82152.55,0.0,-0.22965,0.0001,25.36401]
[1778073434906,36.16,82152.55,0.0,-0.22965,0.0001,25.36401]
[1778073435220,36.16,82152.22,0.0,-0.22968,0.0001,25.36566]
[1778073435512,36.16,82152.22,0.0,-0.22968,0.0001,25.36566]
[1778073435541,36.16,82152.22,0.0,-0.22968,0.0001,25.36566]
[1778073436074,36.16,82152.22,0.0,-0.22968,0.0001,25.36566]
[1778073436083,36.16,82152.22,0.0,-0.22968,0.0001,25.36566]
[1778073436085,36.16,82152.22,0.0,-0.22968,0.0001,25.36566]
[1778073436227,36.16,82157.11,0.0,-0.22919,0.0001,25.33635]
[1778073436750,36.16,82157.11,0.0,-0.22919,0.0001,25.33635]
[1778073438775,36.15,82153.85,0.0,-0.2295,0.0001,25.3547]
[1778073439137,36.15,82153.85,0.0,-0.2295,0.0001,25.3547]
[1778073439248,36.15,82153.1,0.0,-0.22957,0.0001,25.35867]
[1778073439405,36.15,82153.1,0.0,-0.22957,0.0001,25.35867]
[1778073439472,36.15,82153.1,0.0,-0.22957,0.0001,25.35867]
[1778073439910,36.15,82153.1,0.0,-0.22957,0.0001,25.35867]
[1778073440256,36.15,82152.97,0.0,-0.22957,0.0001,25.35898]
[1778073440778,36.15,82152.97,0.0,-0.22957,0.0001,25.35898]
[1778073441947,36.15,82147.79,0.0,-0.23009,0.0001,25.3897]
[1778073442211,36.15,82147.79,0.0,-0.23009,0.0001,25.3897]
[1778073442273,36.15,82142.13,0.0,-0.23067,0.0001,25.42318]
[1778073442410,36.15,82142.13,0.0,-0.23067,0.0001,25.42318]
[1778073442893,36.15,82142.13,0.0,-0.23067,0.0001,25.42318]
[1778073443605,36.15,82142.14,0.0,-0.23067,0.0001,25.4233]
[1778073444825,36.15,82139.8,0.0,-0.2309,0.0001,25.43718]
[1778073445838,36.15,82136.32,0.0,-0.23126,0.0001,25.45773]
[1778073451728,36.15,82132.09,0.0,-0.23169,0.0001,25.48311]
[1778073452911,36.15,82131.93,0.0,-0.23169,0.0001,25.4806]
[1778073452974,36.15,82132.04,0.0,-0.23168,0.0001,25.48005]
[1778073453886,36.15,82132.04,0.0,-0.23168,0.0001,25.48005]
[1778073454176,36.16,82133.26,0.0,-0.23156,0.0001,25.47307]
[1778073456806,36.16,82144.47,0.0,-0.23044,0.0001,25.40737]
[1778073459860,36.16,82145.44,0.0,-0.23034,0.0001,25.402]
[1778073459873,36.16,82145.44,0.0,-0.23034,0.0001,25.402]
[1778073460052,36.16,82145.44,0.0,-0.23034,0.0001,25.402]
[1778073461016,36.16,82145.91,0.0,-0.2303,0.0001,25.39942]
[1778073462382,36.16,82158.91,0.0,-0.22899,0.0001,25.32238]
[1778073463046,36.16,82158.91,0.0,-0.22899,0.0001,25.32238]
[1778073463190,36.15,82164.43,0.0,-0.22842,0.0001,25.28883]
[1778073463586,36.15,82164.43,0.0,-0.22842,0.0001,25.28883]
[1778073464117,36.15,82164.81,0.0,-0.22838,0.0001,25.28658]
[1778073465195,36.15,82164.81,0.0,-0.22838,0.0001,25.28658]
[1778073465279,36.15,82159.7,0.0,-0.22889,0.0001,25.3164]
[1778073465753,36.15,82159.7,0.0,-0.22889,0.0001,25.3164]
[1778073466324,36.15,82159.7,0.0,-0.22889,0.0001,25.3164]
[1778073466236,36.15,82156.57,0.0,-0.2292,0.0001,25.33454]
[1778073466523,36.15,82156.57,0.0,-0.2292,0.0001,25.33454]
[1778073466583,36.15,82156.57,0.0,-0.2292,0.0001,25.33454]
[1778073466641,36.15,82156.57,0.0,-0.2292,0.0001,25.33454]
[1778073467083,36.15,82156.57,0.0,-0.2292,0.0001,25.33454]
[1778073469114,36.15,82165.36,0.0,-0.2283,0.0001,25.28172]
[1778073469128,36.15,82165.36,0.0,-0.2283,0.0001,25.28172]
[1778073469276,36.15,82169.85,0.0,-0.22784,0.0001,25.25429]
[1778073474914,36.14,82173.93,0.0,-0.22741,0.0001,25.22871]
[1778073479933,36.14,82174.07,0.0,-0.22737,0.0001,25.22609]
[1778073485773,36.13,82171.76,0.0,-0.22756,0.0001,25.2376]
[1778073489317,36.13,82162.97,0.0,-0.22843,0.0001,25.28861]
[1778073489321,36.13,82162.97,0.0,-0.22843,0.0001,25.28861]
[1778073489710,36.13,82159.74,0.0,-0.22874,0.0001,25.30734]
[1778073490045,36.13,82159.74,0.0,-0.22874,0.0001,25.30734]
[1778073490067,36.13,82159.67,0.0,-0.22874,0.0001,25.30694]
[1778073491340,36.13,82159.67,0.0,-0.22874,0.0001,25.30694]
[1778073491350,36.13,82158.85,0.0,-0.22881,0.0001,25.31139]
[1778073491903,36.13,82158.85,0.0,-0.22881,0.0001,25.31139]
[1778073497845,36.12,82158.01,0.0,-0.22886,0.0001,25.31432]
[1778073497872,36.12,82158.01,0.0,-0.22886,0.0001,25.31432]
[1778073499429,36.12,82156.62,0.0,-0.22898,0.0001,25.3213]
[1778073499930,36.12,82156.25,0.0,-0.22902,0.0001,25.32349]
[1778073503470,36.11,82155.7,0.0,-0.22905,0.0001,25.32549]
[1778073503475,36.11,82155.7,0.0,-0.22905,0.0001,25.32549]
[1778073503706,36.11,82155.7,0.0,-0.22905,0.0001,25.32508]
[1778073508741,36.11,82146.2,0.0,-0.22997,0.0001,25.37908]
[1778073511270,36.1,82145.6,0.0,-0.23001,0.0001,25.38168]
[1778073511303,36.1,82145.6,0.0,-0.23001,0.0001,25.38168]
[1778073511551,36.1,82143.37,0.0,-0.23021,0.0001,25.39083]
[1778073512072,36.1,82141.78,0.0,-0.23037,0.0001,25.40021]
[1778073512779,36.1,82141.78,0.0,-0.23037,0.0001,25.40021]
[1778073512802,36.1,82141.78,0.0,-0.23037,0.0001,25.40021]
[1778073513509,36.1,82141.99,0.0,-0.23034,0.0001,25.39849]
[1778073513545,36.1,82141.99,0.0,-0.23034,0.0001,25.39849]
[1778073518810,36.09,82140.43,0.0,-0.23045,0.0001,25.40468]
[1778073523799,36.09,82139.82,0.0,-0.23048,0.0001,25.40622]
[1778073528283,36.08,82143.39,0.0,-0.23009,0.0001,25.38311]
[1778073528656,36.08,82142.55,0.0,-0.23015,0.0001,25.38709]
[1778073528978,36.08,82134.55,0.0,-0.23096,0.0001,25.4343]
[1778073533455,36.08,82126.95,0.0,-0.23173,0.0001,25.47907]
[1778073533798,36.08,82126.95,0.0,-0.23173,0.0001,25.47907]
[1778073535207,36.08,82126.95,0.0,-0.23173,0.0001,25.47907]
[1778073535215,36.08,82126.95,0.0,-0.23173,0.0001,25.47907]
[1778073535424,36.08,82126.97,0.0,-0.23173,0.0001,25.47914]
[1778073535828,36.08,82126.97,0.0,-0.23173,0.0001,25.47914]
[1778073537843,36.08,82127.66,0.0,-0.23166,0.0001,25.47517]
[1778073540425,36.08,82128.47,0.0,-0.23158,0.0001,25.47069]
[1778073540998,36.08,82128.47,0.0,-0.23158,0.0001,25.47069]
[1778073541149,36.08,82128.47,0.0,-0.23158,0.0001,25.47069]
[1778073541233,36.08,82128.47,0.0,-0.23158,0.0001,25.47069]
[1778073541285,36.08,82127.84,0.0,-0.23165,0.0001,25.47458]
[1778073541679,36.08,82127.84,0.0,-0.23165,0.0001,25.47458]
[1778073541780,36.08,82127.84,0.0,-0.23165,0.0001,25.47458]
[1778073542996,36.08,82107.11,0.0,-0.23375,0.0001,25.59641]
[1778073543603,36.08,82107.11,0.0,-0.23375,0.0001,25.59641]
[1778073543923,36.08,82107.11,0.0,-0.23375,0.0001,25.59641]
[1778073544022,36.08,82105.34,0.0,-0.23393,0.0001,25.60677]
[1778073545926,36.08,82105.34,0.0,-0.23393,0.0001,25.60675]
[1778073546027,36.08,82105.04,0.0,-0.23396,0.0001,25.60848]
[1778073546927,36.08,82105.04,0.0,-0.23396,0.0001,25.60848]
[1778073546941,36.08,82105.04,0.0,-0.23396,0.0001,25.60848]
[1778073547081,36.08,82108.08,0.0,-0.23365,0.0001,25.59065]
[1778073549313,36.08,82120.56,0.0,-0.23239,0.0001,25.51744]
[1778073549979,36.08,82120.56,0.0,-0.23239,0.0001,25.51744]
[1778073550019,36.08,82120.56,0.0,-0.23239,0.0001,25.51744]
[1778073550069,36.08,82121.21,0.0,-0.23232,0.0001,25.51362]
[1778073551995,36.08,82121.24,0.0,-0.23232,0.0001,25.51351]
[1778073553676,36.08,82118.18,0.0,-0.23263,0.0001,25.53165]
[1778073553687,36.08,82118.18,0.0,-0.23263,0.0001,25.53165]
[1778073553690,36.08,82118.18,0.0,-0.23263,0.0001,25.53165]
[1778073554258,36.08,82118.18,0.0,-0.23263,0.0001,25.53165]
[1778073554353,36.08,82120.4,0.0,-0.23241,0.0001,25.51873]
[1778073556135,36.08,82109.04,0.0,-0.23356,0.0001,25.58547]
[1778073559806,36.08,82106.22,0.0,-0.23385,0.0001,25.60206]
[1778073562541,36.08,82098.96,0.0,-0.23459,0.0001,25.64452]
[1778073562550,36.08,82098.96,0.0,-0.23459,0.0001,25.64452]
[1778073562606,36.08,82098.96,0.0,-0.23459,0.0001,25.64452]
[1778073562657,36.08,82098.96,0.0,-0.23459,0.0001,25.64452]
[1778073563212,36.08,82097.69,0.0,-0.23472,0.0001,25.65188]
[1778073568514,36.08,82095.76,0.0,-0.23492,0.0001,25.66335]
[1778073574199,36.08,82094.41,0.0,-0.23504,0.0001,25.66789]
[1778073574787,36.08,82094.41,0.0,-0.23504,0.0001,25.66789]
[1778073574993,36.08,82094.41,0.0,-0.23504,0.0001,25.66789]
[1778073575133,36.08,82094.41,0.0,-0.23504,0.0001,25.66789]
[1778073575297,36.08,82094.41,0.0,-0.23504,0.0001,25.66789]
[1778073575318,36.08,82094.41,0.0,-0.23504,0.0001,25.66789]
[1778073575432,36.08,82094.41,0.0,-0.23504,0.0001,25.66789]
[1778073575432,36.08,82076.5,0.0,-0.23687,0.0001,25.77229]
[1778073575604,36.08,82076.5,0.0,-0.23687,0.0001,25.77229]
[1778073575631,36.08,82076.5,0.0,-0.23687,0.0001,25.77229]
[1778073575726,36.08,82076.5,0.0,-0.23687,0.0001,25.77229]
[1778073575757,36.08,82076.5,0.0,-0.23687,0.0001,25.77229]
[1778073575774,36.08,82076.5,0.0,-0.23687,0.0001,25.77229]
[1778073575893,36.08,82076.5,0.0,-0.23687,0.0001,25.77229]
[1778073576379,36.08,82060.06,0.0,-0.23856,0.0001,25.86758]
[1778073577329,36.08,82060.06,0.0,-0.23856,0.0001,25.86758]
[1778073577349,36.08,82060.06,0.0,-0.23856,0.0001,25.86758]
[1778073577352,36.08,82060.06,0.0,-0.23856,0.0001,25.86758]
[1778073577382,36.08,82060.06,0.0,-0.23856,0.0001,25.86758]
[1778073577457,36.08,82060.06,0.0,-0.23856,0.0001,25.86758]
[1778073577482,36.08,82060.06,0.0,-0.23856,0.0001,25.86758]
[1778073577434,36.08,82055.5,0.0,-0.23902,0.0001,25.89377]
[1778073577660,36.08,82055.5,0.0,-0.23902,0.0001,25.89377]
[1778073577729,36.08,82055.5,0.0,-0.23902,0.0001,25.89377]
[1778073577875,36.08,82055.5,0.0,-0.23902,0.0001,25.89377]
[1778073577911,36.08,82055.5,0.0,-0.23902,0.0001,25.89377]
[1778073577931,36.08,82055.5,0.0,-0.23902,0.0001,25.89377]
[1778073578077,36.08,82055.5,0.0,-0.23902,0.0001,25.89377]
[1778073578094,36.08,82055.5,0.0,-0.23902,0.0001,25.89377]
[1778073578305,36.08,82055.5,0.0,-0.23902,0.0001,25.89377]
[1778073578335,36.08,82055.5,0.0,-0.23902,0.0001,25.89377]
[1778073578459,36.08,82052.4,0.0,-0.23934,0.0001,25.91148]
[1778073578605,36.08,82052.4,0.0,-0.23934,0.0001,25.91148]
[1778073578638,36.08,82052.4,0.0,-0.23934,0.0001,25.91148]
[1778073578663,36.08,82052.4,0.0,-0.23934,0.0001,25.91148]
[1778073578705,36.08,82052.4,0.0,-0.23934,0.0001,25.91148]
[1778073578980,36.08,82052.4,0.0,-0.23934,0.0001,25.91148]
[1778073579003,36.08,82052.4,0.0,-0.23934,0.0001,25.91148]
[1778073579340,36.08,82052.4,0.0,-0.23934,0.0001,25.91148]
[1778073579480,36.08,82050.67,0.0,-0.23951,0.0001,25.92123]
[1778073582345,36.08,82052.01,0.0,-0.23937,0.0001,25.91301]
[1778073582383,36.08,82051.65,0.0,-0.2394,0.0001,25.91498]
[1778073588304,36.08,82053.3,0.0,-0.23922,0.0001,25.90484]
[1778073593426,36.08,82055.68,0.0,-0.23897,0.0001,25.89056]
[1778073597850,36.08,82057.1,0.0,-0.23881,0.0001,25.88194]
[1778073597866,36.08,82057.1,0.0,-0.23881,0.0001,25.88194]
[1778073597907,36.08,82057.1,0.0,-0.23881,0.0001,25.88194]
[1778073598242,36.08,82057.1,0.0,-0.23881,0.0001,25.88194]
[1778073598314,36.08,82057.1,0.0,-0.23881,0.0001,25.88194]
[1778073598519,36.07,82045.05,0.0,-0.24006,0.0001,25.95146]
[1778073600405,36.07,82044.58,0.0,-0.2401,0.0001,25.954]
[1778073600452,36.07,82044.58,0.0,-0.2401,0.0001,25.954]
[1778073600462,36.07,82044.58,0.0,-0.2401,0.0001,25.954]
[1778073600435,36.07,82032.85,0.0,-0.24131,0.0001,26.02132]
[1778073601831,36.07,82032.17,0.0,-0.24138,0.0001,26.02501]
[1778073602765,36.07,82027.78,0.0,-0.24183,0.0001,26.04999]
[1778073602943,36.07,82027.78,0.0,-0.24183,0.0001,26.04999]
[1778073602972,36.07,82027.78,0.0,-0.24183,0.0001,26.04999]
[1778073608471,36.07,82030.95,0.0,-0.24148,0.0001,26.03078]
[1778073608478,36.07,82030.95,0.0,-0.24148,0.0001,26.03078]
[1778073608523,36.07,82030.0,0.0,-0.24158,0.0001,26.03599]
[1778073608670,36.07,82030.0,0.0,-0.24158,0.0001,26.03599]
[1778073608689,36.07,82030.0,0.0,-0.24158,0.0001,26.03599]
[1778073608759,36.07,82030.0,0.0,-0.24158,0.0001,26.03599]
[1778073608895,36.07,82030.0,0.0,-0.24158,0.0001,26.03599]
[1778073609020,36.07,82030.0,0.0,-0.24158,0.0001,26.03599]
[1778073609458,36.07,82029.27,0.0,-0.24165,0.0001,26.04019]
[1778073609879,36.07,82029.27,0.0,-0.24165,0.0001,26.04019]
[1778073610030,36.07,82029.27,0.0,-0.24165,0.0001,26.04019]
[1778073610079,36.07,82029.27,0.0,-0.24165,0.0001,26.04019]
[1778073610464,36.07,82021.07,0.0,-0.2425,0.0001,26.08691]
[1778073611316,36.07,82021.07,0.0,-0.2425,0.0001,26.08691]
[1778073611372,36.07,82021.07,0.0,-0.2425,0.0001,26.08691]
[1778073611426,36.07,82021.07,0.0,-0.2425,0.0001,26.08691]
[1778073611485,36.07,82010.94,0.0,-0.24355,0.0001,26.14492]
[1778073612487,36.07,82000.23,0.0,-0.24466,0.0001,26.20546]
[1778073612747,36.07,82000.23,0.0,-0.24466,0.0001,26.20546]
[1778073613047,36.07,82000.23,0.0,-0.24466,0.0001,26.20546]
[1778073613358,36.07,82000.23,0.0,-0.24466,0.0001,26.20546]
[1778073613494,36.06,81992.18,0.0,-0.24549,0.0001,26.25093]
[1778073615508,36.06,81980.87,0.0,-0.24666,0.0001,26.31428]
[1778073616505,36.06,81980.87,0.0,-0.24666,0.0001,26.31428]
[1778073616529,36.06,81980.87,0.0,-0.24666,0.0001,26.31428]
[1778073616516,36.06,81988.78,0.0,-0.24582,0.0001,26.26895]
[1778073617370,36.06,81988.78,0.0,-0.24582,0.0001,26.26895]
[1778073617389,36.06,81988.78,0.0,-0.24582,0.0001,26.26895]
[1778073617397,36.06,81988.78,0.0,-0.24582,0.0001,26.26895]
[1778073617525,36.06,81994.34,0.0,-0.24523,0.0001,26.23694]
[1778073620527,36.06,81996.95,0.0,-0.24495,0.0001,26.22134]
[1778073620755,36.06,81997.23,0.0,-0.24491,0.0001,26.21937]
[1778073622762,36.05,81984.13,0.0,-0.24627,0.0001,26.29309]
[1778073623287,36.05,81984.13,0.0,-0.24627,0.0001,26.29309]
[1778073623295,36.05,81984.13,0.0,-0.24627,0.0001,26.29309]
[1778073623905,36.05,81981.9,0.0,-0.2465,0.0001,26.30529]
[1778073625861,36.05,81984.27,0.0,-0.24624,0.0001,26.29139]
[1778073626807,36.05,81984.43,0.0,-0.24622,0.0001,26.29004]
[1778073626821,36.05,81976.16,0.0,-0.24708,0.00011,26.33654]
[1778073629019,36.04,81973.34,0.0,-0.24736,0.00011,26.35159]
[1778073630813,36.03,81973.62,0.0,-0.24724,0.00011,26.34498]
[1778073631061,36.03,81973.62,0.0,-0.24724,0.00011,26.34498]
[1778073632060,36.01,81979.19,0.0,-0.24655,0.00011,26.30493]
[1778073632171,36.01,81985.11,0.0,-0.24592,0.0001,26.2708]
[1778073632847,36.01,81985.11,0.0,-0.24592,0.0001,26.2708]
[1778073632916,36.01,81985.11,0.0,-0.24592,0.0001,26.2708]
[1778073632923,36.01,81985.11,0.0,-0.24592,0.0001,26.2708]
[1778073632955,36.01,81985.11,0.0,-0.24592,0.0001,26.2708]
[1778073633188,36.01,81985.11,0.0,-0.24592,0.0001,26.2708]
[1778073633413,36.01,81988.64,0.0,-0.24554,0.0001,26.25023]
[1778073634073,36.01,81988.64,0.0,-0.24554,0.0001,26.25023]
[1778073634133,36.01,81999.9,0.0,-0.24435,0.0001,26.18555]
[1778073634858,36.01,81999.9,0.0,-0.24435,0.0001,26.18555]
[1778073635256,36.01,82006.62,0.0,-0.24365,0.0001,26.1467]
[1778073635610,36.01,82006.62,0.0,-0.24365,0.0001,26.1467]
[1778073635922,36.01,82006.62,0.0,-0.24365,0.0001,26.1467]
[1778073636034,36.01,82006.62,0.0,-0.24365,0.0001,26.1467]
[1778073636352,36.01,82006.62,0.0,-0.24365,0.0001,26.1467]
[1778073636483,36.01,82006.62,0.0,-0.24365,0.0001,26.1467]
[1778073636581,36.01,82014.07,0.0,-0.24286,0.0001,26.10365]
[1778073636886,36.01,82014.07,0.0,-0.24286,0.0001,26.10365]
[1778073637282,36.01,82014.07,0.0,-0.24286,0.0001,26.10365]
[1778073637541,36.01,82037.66,0.0,-0.24041,0.0001,25.96744]
[1778073637877,36.01,82037.66,0.0,-0.24041,0.0001,25.96744]
[1778073638547,36.0,82068.6,0.0,-0.2372,0.0001,25.78734]
[1778073638761,36.0,82068.6,0.0,-0.2372,0.0001,25.78734]
[1778073638820,36.0,82068.6,0.0,-0.2372,0.0001,25.78734]
[1778073638829,36.0,82068.6,0.0,-0.2372,0.0001,25.78734]
[1778073639312,36.0,82068.6,0.0,-0.2372,0.0001,25.78734]
[1778073639397,36.0,82068.6,0.0,-0.2372,0.0001,25.78734]
[1778073639462,36.0,82075.47,0.0,-0.2365,0.0001,25.74731]
[1778073640521,36.0,82078.15,0.0,-0.23622,0.0001,25.73155]
[1778073641738,36.0,82077.4,0.0,-0.2363,0.0001,25.73585]
[1778073642002,36.0,82077.4,0.0,-0.2363,0.0001,25.73585]
[1778073642125,36.0,82077.4,0.0,-0.2363,0.0001,25.73585]
[1778073642272,36.0,82084.51,0.0,-0.23557,0.0001,25.69425]
[1778073642609,36.0,82084.51,0.0,-0.23557,0.0001,25.69425]
[1778073642705,36.0,82084.51,0.0,-0.23557,0.0001,25.69425]
[1778073645013,36.0,82093.12,0.0,-0.23468,0.0001,25.64364]
[1778073645097,36.0,82092.04,0.0,-0.23479,0.0001,25.64998]
[1778073646896,36.0,82091.35,0.0,-0.23487,0.0001,25.65405]
[1778073646914,36.0,82091.35,0.0,-0.23487,0.0001,25.65405]
[1778073647041,36.0,82091.35,0.0,-0.23487,0.0001,25.65405]
[1778073647535,36.0,82091.35,0.0,-0.23487,0.0001,25.65405]
[1778073647516,36.0,82095.58,0.0,-0.23443,0.0001,25.62928]
[1778073648402,36.0,82095.58,0.0,-0.23443,0.0001,25.62928]
[1778073648422,36.0,82095.58,0.0,-0.23443,0.0001,25.62928]
[1778073648505,36.0,82073.41,0.0,-0.2367,0.0001,25.75889]
[1778073649021,36.0,82073.41,0.0,-0.2367,0.0001,25.75889]
[1778073649094,36.0,82073.41,0.0,-0.2367,0.0001,25.75889]
[1778073649265,36.0,82073.41,0.0,-0.2367,0.0001,25.75889]
[1778073649594,36.0,82073.41,0.0,-0.2367,0.0001,25.75889]
[1778073649612,36.0,82058.08,0.0,-0.23828,0.0001,25.84818]
[1778073650262,36.0,82058.08,0.0,-0.23828,0.0001,25.84818]
[1778073650292,36.0,82057.16,0.0,-0.23838,0.0001,25.85353]
[1778073651055,36.0,82057.16,0.0,-0.23838,0.0001,25.85353]
[1778073651357,36.0,82057.16,0.0,-0.23838,0.0001,25.85353]
[1778073652247,36.0,82056.53,0.0,-0.23844,0.0001,25.85703]
[1778073657719,36.0,82054.95,0.0,-0.23858,0.0001,25.86526]
[1778073658243,36.0,82054.95,0.0,-0.23858,0.0001,25.86526]
[1778073658255,36.0,82054.95,0.0,-0.23858,0.0001,25.86526]
[1778073658511,36.0,82047.98,0.0,-0.2393,0.0001,25.90552]
[1778073660604,36.0,82047.81,0.0,-0.23932,0.0001,25.90639]
[1778073661123,36.0,82048.48,0.0,-0.23925,0.0001,25.90238]
[1778073661137,36.0,82048.48,0.0,-0.23925,0.0001,25.90238]
[1778073661232,36.0,82046.72,0.0,-0.23943,0.0001,25.91246]
[1778073663134,36.0,82046.72,0.0,-0.23942,0.0001,25.91235]
[1778073663383,36.0,82046.72,0.0,-0.23942,0.0001,25.91235]
[1778073663436,36.0,82046.72,0.0,-0.23942,0.0001,25.91235]
[1778073663438,36.0,82046.72,0.0,-0.23942,0.0001,25.91235]
[1778073663774,36.0,82043.9,0.0,-0.23971,0.0001,25.92856]
[1778073663795,36.0,82043.9,0.0,-0.23971,0.0001,25.92856]
[1778073664014,36.0,82043.35,0.0,-0.23977,0.0001,25.93161]
[1778073665567,36.0,82030.72,0.0,-0.24107,0.0001,26.00445]
[1778073668135,36.0,82027.89,0.0,-0.24136,0.0001,26.02038]
[1778073668801,36.0,82021.71,0.0,-0.242,0.0001,26.05575]
[1778073669193,36.0,82021.71,0.0,-0.242,0.0001,26.05575]
[1778073669289,36.0,82021.64,0.0,-0.242,0.0001,26.05594]
[1778073671208,35.99,82021.64,0.0,-0.242,0.0001,26.05569]
[1778073671222,35.99,82021.64,0.0,-0.242,0.0001,26.05569]
[1778073671237,35.99,82021.16,0.0,-0.24204,0.0001,26.0582]
[1778073672064,35.99,82021.16,0.0,-0.24204,0.0001,26.0582]
[1778073672730,35.99,82022.56,0.0,-0.24189,0.0001,26.04989]
[1778073677936,35.99,82022.29,0.0,-0.2419,0.0001,26.05025]
[1778073677951,35.99,82022.29,0.0,-0.2419,0.0001,26.05025]
[1778073677959,35.99,82022.29,0.0,-0.2419,0.0001,26.05025]
[1778073678641,35.99,82022.29,0.0,-0.2419,0.0001,26.05025]
[1778073678676,35.99,82024.88,0.0,-0.24163,0.0001,26.03511]
[1778073679189,35.99,82024.88,0.0,-0.24163,0.0001,26.03511]
[1778073679204,35.99,82024.88,0.0,-0.24163,0.0001,26.03511]
[1778073681224,35.99,82024.73,0.0,-0.24164,0.0001,26.03554]
[1778073681251,35.99,82024.73,0.0,-0.24164,0.0001,26.03554]
[1778073681320,35.99,82024.73,0.0,-0.24164,0.0001,26.03554]
[1778073681889,35.99,82018.03,0.0,-0.24233,0.0001,26.07389]
[1778073681908,35.99,82018.03,0.0,-0.24233,0.0001,26.07389]
[1778073681916,35.99,82018.03,0.0,-0.24233,0.0001,26.07389]
[1778073683345,35.99,82017.9,0.0,-0.24234,0.0001,26.07441]
[1778073683834,35.99,82023.76,0.0,-0.24173,0.0001,26.04043]
[1778073684202,35.99,82023.76,0.0,-0.24173,0.0001,26.04043]
[1778073685059,35.98,82024.83,0.0,-0.24161,0.0001,26.03403]
[1778073685100,35.98,82024.83,0.0,-0.24161,0.0001,26.03403]
[1778073685211,35.98,82024.83,0.0,-0.24161,0.0001,26.03403]
[1778073685226,35.98,82024.83,0.0,-0.24161,0.0001,26.03403]
[1778073685370,35.98,82024.83,0.0,-0.24161,0.0001,26.03403]
[1778073686108,35.98,82024.4,0.0,-0.24165,0.0001,26.03629]
[1778073686176,35.98,82024.4,0.0,-0.24165,0.0001,26.03629]
[1778073686225,35.98,82024.4,0.0,-0.24165,0.0001,26.03629]
[1778073686234,35.98,82024.4,0.0,-0.24165,0.0001,26.03629]
[1778073686487,35.98,82024.4,0.0,-0.24165,0.0001,26.03629]
[1778073686561,35.98,82026.69,0.0,-0.24141,0.0001,26.02289]
[1778073687027,35.98,82026.69,0.0,-0.24141,0.0001,26.02289]
[1778073687060,35.98,82026.69,0.0,-0.24141,0.0001,26.02289]
[1778073687392,35.98,82026.69,0.0,-0.24141,0.0001,26.02289]
[1778073689079,35.98,82024.63,0.0,-0.24162,0.0001,26.03436]
[1778073689134,35.98,82024.63,0.0,-0.24162,0.0001,26.03436]
[1778073689361,35.98,82024.63,0.0,-0.24162,0.0001,26.03436]
[1778073690752,35.98,82015.02,0.0,-0.24261,0.0001,26.08946]
[1778073691157,35.98,82015.02,0.0,-0.24261,0.0001,26.08946]
[1778073691463,35.98,82015.02,0.0,-0.24261,0.0001,26.08946]
[1778073691488,35.98,82005.6,0.0,-0.24357,0.0001,26.13987]
[1778073691962,35.98,82005.6,0.0,-0.24357,0.0001,26.13987]
[1778073691986,35.98,82005.6,0.0,-0.24357,0.0001,26.13987]
[1778073691995,35.98,82005.6,0.0,-0.24357,0.0001,26.13987]
[1778073691997,35.98,82005.6,0.0,-0.24357,0.0001,26.13987]
[1778073692535,35.98,82005.6,0.0,-0.24357,0.0001,26.13987]
[1778073692570,35.98,82005.64,0.0,-0.24357,0.0001,26.13949]
[1778073693455,35.98,82005.64,0.0,-0.24357,0.0001,26.13949]
[1778073693532,35.98,82007.22,0.0,-0.2434,0.0001,26.13022]
[1778073694566,35.98,82007.22,0.0,-0.2434,0.0001,26.13022]
[1778073696639,35.98,82000.16,0.0,-0.24413,0.0001,26.17027]
[1778073698623,35.98,82002.15,0.0,-0.24391,0.0001,26.15837]
[1778073698669,35.98,81998.76,0.0,-0.24426,0.0001,26.17754]
[1778073698828,35.98,81998.76,0.0,-0.24426,0.0001,26.17754]
[1778073699541,35.98,81998.76,0.0,-0.24426,0.0001,26.17754]
[1778073699612,35.98,81998.76,0.0,-0.24426,0.0001,26.17754]
[1778073699639,35.98,81998.76,0.0,-0.24426,0.0001,26.17754]
[1778073699655,35.97,81999.17,0.0,-0.24421,0.0001,26.17466]
[1778073699993,35.97,81999.17,0.0,-0.24421,0.0001,26.17466]
[1778073700031,35.97,81999.17,0.0,-0.24421,0.0001,26.17466]
[1778073700540,35.97,82000.67,0.0,-0.24405,0.0001,26.16607]
[1778073703007,35.97,82002.12,0.0,-0.24389,0.0001,26.15724]
[1778073703577,35.97,82002.12,0.0,-0.24389,0.0001,26.15724]
[1778073703625,35.97,82006.07,0.0,-0.24347,0.0001,26.13409]
[1778073706771,35.97,82012.79,0.0,-0.24276,0.0001,26.09507]
[1778073707433,35.97,82014.56,0.0,-0.24258,0.0001,26.0847]
[1778073709488,35.97,82014.18,0.0,-0.24261,0.0001,26.08668]
[1778073709515,35.97,82014.18,0.0,-0.24261,0.0001,26.08668]
[1778073709644,35.97,82014.18,0.0,-0.24261,0.0001,26.08668]
[1778073710033,35.97,82015.88,0.0,-0.24243,0.0001,26.07671]
[1778073710062,35.97,82015.88,0.0,-0.24243,0.0001,26.07671]
[1778073710070,35.97,82015.88,0.0,-0.24243,0.0001,26.07671]
[1778073710768,35.97,82014.89,0.0,-0.24253,0.0001,26.08222]
[1778073710797,35.97,82014.89,0.0,-0.24253,0.0001,26.08222]
[1778073711662,35.97,82014.89,0.0,-0.24253,0.0001,26.08222]
[1778073712468,35.97,82014.89,0.0,-0.24253,0.0001,26.08204]
[1778073712504,35.97,82014.89,0.0,-0.24253,0.0001,26.08204]
[1778073712507,35.97,82014.89,0.0,-0.24253,0.0001,26.08204]
[1778073713776,35.97,82015.34,0.0,-0.24248,0.0001,26.0791]
[1778073713816,35.97,82015.34,0.0,-0.24248,0.0001,26.0791]
[1778073714424,35.97,82015.34,0.0,-0.24248,0.0001,26.0791]
[1778073714434,35.97,82015.34,0.0,-0.24248,0.0001,26.0791]
[1778073714445,35.97,82015.59,0.0,-0.24245,0.0001,26.07749]
[1778073714817,35.97,82015.59,0.0,-0.24245,0.0001,26.07749]
[1778073715104,35.97,82015.59,0.0,-0.24245,0.0001,26.07749]
[1778073715304,35.97,82015.59,0.0,-0.24245,0.0001,26.07749]
[1778073715467,35.97,82015.59,0.0,-0.24245,0.0001,26.07749]
[1778073715655,35.97,82051.4,0.0,-0.23873,0.0001,25.87034]
[1778073716650,35.97,82051.4,0.0,-0.23873,0.0001,25.87034]
[1778073716896,35.96,82052.24,0.0,-0.23864,0.0001,25.86518]
[1778073717099,35.96,82052.24,0.0,-0.23864,0.0001,25.86518]
[1778073717123,35.96,82052.24,0.0,-0.23864,0.0001,25.86518]
[1778073717273,35.96,82052.24,0.0,-0.23864,0.0001,25.86518]
[1778073717311,35.96,82052.24,0.0,-0.23864,0.0001,25.86518]
[1778073717387,35.96,82052.24,0.0,-0.23864,0.0001,25.86503]
[1778073719162,35.96,82052.93,0.0,-0.23856,0.0001,25.86072]
[1778073719177,35.96,82052.93,0.0,-0.23856,0.0001,25.86072]
[1778073719402,35.96,82052.93,0.0,-0.23856,0.0001,25.86072]
[1778073720432,35.96,82052.93,0.0,-0.23856,0.0001,25.86072]
[1778073721358,35.96,82052.86,0.0,-0.23856,0.0001,25.86098]
[1778073721380,35.96,82052.86,0.0,-0.23856,0.0001,25.86098]
[1778073721415,35.96,82052.86,0.0,-0.23856,0.0001,25.86098]
[1778073721505,35.96,82052.86,0.0,-0.23856,0.0001,25.86098]
[1778073721654,35.96,82050.48,0.0,-0.23881,0.0001,25.87465]
[1778073722293,35.96,82050.48,0.0,-0.23881,0.0001,25.87465]
[1778073722494,35.96,82050.48,0.0,-0.23881,0.0001,25.87465]
[1778073725725,35.96,82048.16,0.0,-0.23904,0.0001,25.88791]
[1778073725738,35.96,82048.16,0.0,-0.23904,0.0001,25.88791]
[1778073725845,35.96,82048.16,0.0,-0.23904,0.0001,25.88791]
[1778073726450,35.96,82046.58,0.0,-0.23921,0.0001,25.89702]
[1778073727625,35.96,82046.58,0.0,-0.23921,0.0001,25.89702]
[1778073729286,35.96,82046.63,0.0,-0.2392,0.0001,25.89659]
[1778073729333,35.96,82046.63,0.0,-0.2392,0.0001,25.89659]
[1778073729345,35.96,82046.63,0.0,-0.2392,0.0001,25.89659]
[1778073729667,35.96,82046.63,0.0,-0.2392,0.0001,25.89659]
[1778073729865,35.96,82043.99,0.0,-0.23947,0.0001,25.91183]
[1778073729871,35.96,82043.99,0.0,-0.23947,0.0001,25.91183]
[1778073729932,35.96,82043.99,0.0,-0.23947,0.0001,25.91183]
[1778073730494,35.96,82040.01,0.0,-0.23988,0.0001,25.93482]
[1778073731494,35.96,82021.18,0.0,-0.24183,0.0001,26.04349]
[1778073733510,35.96,82017.8,0.0,-0.24218,0.0001,26.0625]
[1778073734629,35.96,82017.8,0.0,-0.24218,0.0001,26.0625]
[1778073734648,35.96,82017.8,0.0,-0.24218,0.0001,26.0625]
[1778073734655,35.96,82017.8,0.0,-0.24218,0.0001,26.0625]
[1778073735120,35.96,82018.04,0.0,-0.24215,0.0001,26.06088]
[1778073735152,35.96,82018.04,0.0,-0.24215,0.0001,26.06088]
[1778073735935,35.96,82021.53,0.0,-0.24178,0.0001,26.04054]
[1778073736370,35.96,82021.53,0.0,-0.24178,0.0001,26.04054]
[1778073736393,35.96,82021.53,0.0,-0.24178,0.0001,26.04054]
[1778073736399,35.96,82021.53,0.0,-0.24178,0.0001,26.04054]
[1778073737121,35.96,82021.62,0.0,-0.24177,0.0001,26.03992]
[1778073737149,35.96,82021.62,0.0,-0.24177,0.0001,26.03992]
[1778073737964,35.96,82022.12,0.0,-0.24172,0.0001,26.03695]
[1778073741486,35.96,82031.34,0.0,-0.24076,0.0001,25.98359]
[1778073741567,35.96,82033.03,0.0,-0.24058,0.0001,25.97379]
[1778073746045,35.96,82031.99,0.0,-0.24069,0.0001,25.97975]
[1778073746602,35.96,82031.72,0.0,-0.24071,0.0001,25.98127]
[1778073749692,35.96,82033.71,0.0,-0.24051,0.0001,25.96969]
[1778073749716,35.96,82033.71,0.0,-0.24051,0.0001,25.96969]
[1778073750814,35.96,82033.42,0.0,-0.24054,0.0001,25.97131]
[1778073750859,35.96,82033.42,0.0,-0.24054,0.0001,25.97131]
[1778073751430,35.96,82033.42,0.0,-0.24054,0.0001,25.97131]
[1778073752031,35.96,82032.4,0.0,-0.24062,0.0001,25.97365]
[1778073752754,35.96,82025.38,0.0,-0.24135,0.0001,26.01416]
[1778073753381,35.96,82025.38,0.0,-0.24135,0.0001,26.01416]
[1778073756966,35.96,82026.51,0.0,-0.24123,0.0001,26.00732]
[1778073758046,35.95,82026.16,0.0,-0.24126,0.0001,26.0092]
[1778073759794,35.95,82027.38,0.0,-0.24113,0.0001,26.00209]
[1778073759838,35.95,82027.38,0.0,-0.24113,0.0001,26.00209]
[1778073760185,35.95,82027.38,0.0,-0.24113,0.0001,26.00209]
[1778073765154,35.95,82035.8,0.0,-0.24025,0.0001,25.95282]
[1778073765163,35.95,82035.8,0.0,-0.24025,0.0001,25.95282]
[1778073765737,35.95,82038.15,0.0,-0.24,0.0001,25.93909]
[1778073770770,35.95,82044.99,0.0,-0.23929,0.0001,25.89893]
[1778073773741,35.95,82046.62,0.0,-0.23912,0.0001,25.88932]
[1778073773767,35.95,82046.62,0.0,-0.23912,0.0001,25.88932]
[1778073774339,35.95,82046.26,0.0,-0.23915,0.0001,25.89135]
[1778073774721,35.95,82047.02,0.0,-0.23907,0.0001,25.88687]
[1778073779834,35.95,82057.06,0.0,-0.23803,0.0001,25.82837]
[1778073785360,35.95,82054.68,0.0,-0.23828,0.0001,25.84205]
[1778073785480,35.95,82054.68,0.0,-0.23828,0.0001,25.84205]
[1778073785504,35.95,82054.68,0.0,-0.23828,0.0001,25.84205]
[1778073785515,35.95,82054.68,0.0,-0.23828,0.0001,25.84205]
[1778073785629,35.95,82054.68,0.0,-0.23828,0.0001,25.84205]
[1778073785683,35.95,82053.41,0.0,-0.23841,0.0001,25.84941]
[1778073787913,35.95,82044.73,0.0,-0.2393,0.0001,25.89977]
[1778073787951,35.95,82044.73,0.0,-0.2393,0.0001,25.89977]
[1778073787956,35.95,82044.73,0.0,-0.2393,0.0001,25.89977]
[1778073793932,35.95,82047.14,0.0,-0.23904,0.0001,25.8852]
[1778073795862,35.95,82046.48,0.0,-0.23911,0.0001,25.88894]
[1778073796273,35.95,82048.01,0.0,-0.23895,0.0001,25.88]
[1778073798608,35.95,82046.43,0.0,-0.23911,0.0001,25.88909]
[1778073804001,35.95,82045.05,0.0,-0.23925,0.0001,25.89664]
[1778073809037,35.94,82043.49,0.0,-0.2394,0.0001,25.90533]
[1778073814788,35.94,82050.53,0.0,-0.23865,0.0001,25.86063]
[1778073816819,35.94,82047.03,0.0,-0.23901,0.0001,25.88085]
[1778073817243,35.94,82043.76,0.0,-0.23935,0.0001,25.89979]
[1778073817375,35.94,82042.26,0.0,-0.2395,0.0001,25.90843]
[1778073819946,35.94,82038.66,0.0,-0.23987,0.0001,25.92911]
[1778073820506,35.94,82042.5,0.0,-0.23947,0.0001,25.90671]
[1778073822913,35.94,82042.92,0.0,-0.23942,0.0001,25.90404]
[1778073822935,35.94,82042.92,0.0,-0.23942,0.0001,25.90404]
[1778073823574,35.94,82042.92,0.0,-0.23942,0.0001,25.90404]
[1778073823583,35.94,82043.98,0.0,-0.23931,0.0001,25.89779]
[1778073824760,35.94,82043.98,0.0,-0.23931,0.0001,25.89779]
[1778073826453,35.94,82043.16,0.0,-0.23939,0.0001,25.90236]
[1778073826478,35.94,82043.16,0.0,-0.23939,0.0001,25.90236]
[1778073826548,35.94,82028.5,0.0,-0.24091,0.0001,25.98716]
[1778073826882,35.94,82028.5,0.0,-0.24091,0.0001,25.98716]
[1778073826941,35.94,82028.5,0.0,-0.24091,0.0001,25.98716]
[1778073826944,35.94,82028.5,0.0,-0.24091,0.0001,25.98716]
[1778073828125,35.94,82029.61,0.0,-0.2408,0.0001,25.9806]
[1778073828400,35.94,82041.66,0.0,-0.23954,0.0001,25.91063]
[1778073828957,35.94,82041.66,0.0,-0.23954,0.0001,25.91063]
[1778073829177,35.94,82041.66,0.0,-0.23954,0.0001,25.91051]
[1778073830572,35.94,82041.66,0.0,-0.23954,0.0001,25.91051]
[1778073831018,35.94,82045.73,0.0,-0.23912,0.0001,25.88678]
[1778073831024,35.94,82045.73,0.0,-0.23912,0.0001,25.88678]
[1778073831191,35.94,82045.73,0.0,-0.23912,0.0001,25.8867]
[1778073836288,35.94,82051.45,0.0,-0.23852,0.0001,25.85308]
[1778073837546,35.94,82051.45,0.0,-0.23852,0.0001,25.85308]
[1778073837570,35.94,82052.8,0.0,-0.23838,0.0001,25.84515]
[1778073839075,35.94,82052.79,0.0,-0.23838,0.0001,25.84517]
[1778073840751,35.94,82052.79,0.0,-0.23838,0.0001,25.84513]
[1778073840766,35.94,82052.79,0.0,-0.23838,0.0001,25.84513]
[1778073840832,35.94,82052.79,0.0,-0.23838,0.0001,25.84513]
[1778073840775,35.94,82052.89,0.0,-0.23837,0.0001,25.84451]
[1778073841093,35.94,82052.89,0.0,-0.23837,0.0001,25.84451]
[1778073842926,35.94,82059.3,0.0,-0.2377,0.0001,25.80712]
[1778073843118,35.94,82059.3,0.0,-0.2377,0.0001,25.80712]
[1778073843818,35.94,82059.3,0.0,-0.2377,0.0001,25.80712]
[1778073845147,35.94,82058.98,0.0,-0.23774,0.0001,25.80901]
[1778073846179,35.94,82058.92,0.0,-0.23774,0.0001,25.80936]
[1778073847166,35.94,82058.92,0.0,-0.23774,0.0001,25.80935]
[1778073852340,35.94,82058.95,0.0,-0.23774,0.0001,25.80917]
[1778073857374,35.94,82058.88,0.0,-0.23775,0.0001,25.80954]
[1778073858185,35.94,82058.88,0.0,-0.23775,0.0001,25.80954]
[1778073863303,35.94,82060.0,0.0,-0.23763,0.0001,25.80296]
[1778073863344,35.94,82060.0,0.0,-0.23763,0.0001,25.80296]
[1778073863411,35.94,82060.0,0.0,-0.23763,0.0001,25.80296]
[1778073863498,35.94,82060.0,0.0,-0.23763,0.0001,25.80296]
[1778073863502,35.94,82060.0,0.0,-0.23763,0.0001,25.80296]
[1778073863600,35.94,82054.4,0.0,-0.23821,0.0001,25.83556]
[1778073864857,35.94,82054.4,0.0,-0.23821,0.0001,25.83556]
[1778073864888,35.94,82054.01,0.0,-0.23825,0.0001,25.83781]
[1778073865051,35.94,82054.01,0.0,-0.23825,0.0001,25.83781]
[1778073865899,35.94,82045.38,0.0,-0.23914,0.0001,25.88793]
[1778073865937,35.94,82045.38,0.0,-0.23914,0.0001,25.88793]
[1778073865967,35.94,82045.38,0.0,-0.23914,0.0001,25.88793]
[1778073866354,35.94,82045.38,0.0,-0.23914,0.0001,25.88793]
[1778073866371,35.94,82045.38,0.0,-0.23914,0.0001,25.88793]
[1778073866745,35.94,82045.38,0.0,-0.23914,0.0001,25.88793]
[1778073870309,35.93,82040.83,0.0,-0.2396,0.0001,25.91387]
[1778073870351,35.93,82040.83,0.0,-0.2396,0.0001,25.91387]
[1778073870662,35.93,82037.06,0.0,-0.23999,0.0001,25.9356]
[1778073876190,35.93,82027.95,0.0,-0.24091,0.0001,25.98438]
[1778073881542,35.93,82025.32,0.0,-0.24117,0.0001,25.99895]
[1778073885596,35.93,82024.99,0.0,-0.2412,0.0001,26.00052]
[1778073885727,35.93,82024.99,0.0,-0.2412,0.0001,26.00052]
[1778073885850,35.93,82024.99,0.0,-0.2412,0.0001,26.00052]
[1778073885927,35.93,82016.89,0.0,-0.24204,0.0001,26.04705]
[1778073885965,35.93,82016.89,0.0,-0.24204,0.0001,26.04705]
[1778073886585,35.93,82016.67,0.0,-0.24206,0.0001,26.04831]
[1778073887642,35.93,82016.67,0.0,-0.24206,0.0001,26.04831]
[1778073887677,35.93,82003.54,0.0,-0.24343,0.0001,26.12372]
[1778073893639,35.93,82009.0,0.0,-0.24284,0.0001,26.09113]
[1778073898670,35.92,82010.95,0.0,-0.24262,0.0001,26.07884]
[1778073899453,35.92,82010.95,0.0,-0.24262,0.0001,26.07884]
[1778073899677,35.92,82010.3,0.0,-0.24268,0.0001,26.08236]
[1778073900203,35.92,82010.3,0.0,-0.24268,0.0001,26.08236]
[1778073900206,35.92,82010.3,0.0,-0.24268,0.0001,26.08236]
[1778073900302,35.92,82010.3,0.0,-0.24268,0.0001,26.08236]
[1778073900323,35.92,82010.3,0.0,-0.24268,0.0001,26.08236]
[1778073900364,35.92,82010.3,0.0,-0.24268,0.0001,26.08236]
[1778073900759,35.92,82015.2,0.0,-0.24217,0.0001,26.05391]
[1778073900947,35.92,82015.2,0.0,-0.24217,0.0001,26.05391]
[1778073900971,35.92,82015.2,0.0,-0.24217,0.0001,26.05391]
[1778073901655,35.92,82015.2,0.0,-0.24217,0.0001,26.05391]
[1778073901793,35.92,82015.2,0.0,-0.24217,0.0001,26.05391]
[1778073902286,35.92,82014.67,0.0,-0.24222,0.0001,26.05676]
[1778073902627,35.92,82014.67,0.0,-0.24222,0.0001,26.05676]
[1778073902754,35.92,82014.67,0.0,-0.24222,0.0001,26.05676]
[1778073902794,35.92,82014.67,0.0,-0.24222,0.0001,26.05676]
[1778073902855,35.92,82011.02,0.0,-0.24259,0.0001,26.07741]
[1778073903671,35.92,82011.02,0.0,-0.24259,0.0001,26.07741]
[1778073903862,35.92,81993.25,0.0,-0.24445,0.0001,26.17949]
[1778073904692,35.92,81993.25,0.0,-0.24445,0.0001,26.17949]
[1778073904793,35.92,81988.05,0.0,-0.24499,0.0001,26.20906]
[1778073905425,35.92,81988.05,0.0,-0.24499,0.0001,26.20906]
[1778073905436,35.92,81988.05,0.0,-0.24499,0.0001,26.20906]
[1778073905481,35.92,81988.05,0.0,-0.24499,0.0001,26.20906]
[1778073905488,35.92,81988.05,0.0,-0.24499,0.0001,26.20906]
[1778073905800,35.92,81988.05,0.0,-0.24499,0.0001,26.20906]
[1778073905904,35.92,81982.58,0.0,-0.24556,0.00011,26.23967]
[1778073905966,35.92,81982.58,0.0,-0.24556,0.00011,26.23967]
[1778073906259,35.92,81982.58,0.0,-0.24556,0.00011,26.23967]
[1778073907847,35.92,81982.58,0.0,-0.24556,0.00011,26.23967]
[1778073907854,35.92,81977.62,0.0,-0.24608,0.00011,26.26822]
[1778073907990,35.92,81977.62,0.0,-0.24608,0.00011,26.26822]
[1778073908743,35.92,81978.11,0.0,-0.24603,0.00011,26.26542]
[1778073910031,35.92,81982.81,0.0,-0.24554,0.00011,26.23867]
[1778073910044,35.92,81982.81,0.0,-0.24554,0.00011,26.23867]
[1778073911879,35.92,81984.31,0.0,-0.24538,0.00011,26.23022]
[1778073914644,35.92,81986.06,0.0,-0.24521,0.00011,26.22059]
[1778073914672,35.92,81986.06,0.0,-0.24521,0.00011,26.22059]
[1778073914784,35.92,81988.6,0.0,-0.24494,0.0001,26.20619]
[1778073915562,35.92,81988.6,0.0,-0.24494,0.0001,26.20619]
[1778073915574,35.92,81988.6,0.0,-0.24494,0.0001,26.20619]
[1778073915621,35.92,81988.6,0.0,-0.24494,0.0001,26.20619]
[1778073915791,35.92,81988.35,0.0,-0.24496,0.0001,26.20742]
[1778073920182,35.91,81989.02,0.0,-0.24487,0.0001,26.20233]
[1778073920209,35.91,81989.02,0.0,-0.24487,0.0001,26.20233]
[1778073920461,35.91,81989.02,0.0,-0.24487,0.0001,26.20233]
[1778073920827,35.91,81989.25,0.0,-0.24484,0.0001,26.20064]
[1778073922234,35.91,81981.47,0.0,-0.24565,0.00011,26.24478]
[1778073922805,35.91,81981.47,0.0,-0.24565,0.00011,26.24478]
[1778073922824,35.91,81981.47,0.0,-0.24565,0.00011,26.24478]
[1778073922828,35.91,81981.47,0.0,-0.24565,0.00011,26.24478]
[1778073922894,35.91,81972.51,0.0,-0.24659,0.00011,26.29538]
[1778073928136,35.91,81967.68,0.0,-0.24707,0.00011,26.3213]
[1778073933917,35.9,81960.88,0.0,-0.24776,0.00011,26.35589]
[1778073934201,35.9,81960.88,0.0,-0.24776,0.00011,26.35589]
[1778073934218,35.9,81960.88,0.0,-0.24776,0.00011,26.35589]
[1778073935164,35.9,81960.23,0.0,-0.24783,0.00011,26.3596]
[1778073935200,35.9,81960.23,0.0,-0.24783,0.00011,26.3596]
[1778073935819,35.9,81960.23,0.0,-0.24783,0.00011,26.3596]
[1778073935841,35.9,81960.23,0.0,-0.24783,0.00011,26.3596]
[1778073935936,35.9,81960.23,0.0,-0.24783,0.00011,26.3596]
[1778073936120,35.9,81961.03,0.0,-0.24774,0.00011,26.35506]
[1778073936938,35.9,81959.9,0.0,-0.24786,0.00011,26.3615]
[1778073941975,35.9,81957.72,0.0,-0.24809,0.00011,26.37397]
[1778073947009,35.9,81955.96,0.0,-0.24828,0.00011,26.38404]
[1778073949083,35.9,81956.93,0.0,-0.24818,0.00011,26.37855]
[1778073949292,35.9,81956.93,0.0,-0.24818,0.00011,26.37855]
[1778073949451,35.9,81956.93,0.0,-0.24818,0.00011,26.37855]
[1778073949783,35.9,81956.93,0.0,-0.24818,0.00011,26.37855]
[1778073949865,35.9,81956.93,0.0,-0.24818,0.00011,26.37855]
[1778073949924,35.9,81941.77,0.0,-0.24979,0.00011,26.46441]
[1778073950079,35.9,81941.77,0.0,-0.24979,0.00011,26.46441]
[1778073950174,35.9,81941.77,0.0,-0.24979,0.00011,26.46441]
[1778073950574,35.9,81941.77,0.0,-0.24979,0.00011,26.46441]
[1778073950829,35.9,81941.77,0.0,-0.24979,0.00011,26.46441]
[1778073950898,35.9,81920.74,0.0,-0.25202,0.00011,26.58279]
[1778073951550,35.9,81920.74,0.0,-0.25202,0.00011,26.58279]
[1778073951596,35.9,81920.74,0.0,-0.25202,0.00011,26.58279]
[1778073951618,35.9,81914.48,0.0,-0.25269,0.00011,26.61771]
[1778073952159,35.9,81914.48,0.0,-0.25269,0.00011,26.61771]
[1778073952165,35.9,81914.48,0.0,-0.25269,0.00011,26.61771]
[1778073952197,35.9,81914.48,0.0,-0.25269,0.00011,26.61771]
[1778073952668,35.9,81914.48,0.0,-0.25269,0.00011,26.61771]
[1778073952670,35.9,81912.85,0.0,-0.25286,0.00011,26.62661]
[1778073953164,35.9,81912.85,0.0,-0.25286,0.00011,26.62661]
[1778073953247,35.9,81912.87,0.0,-0.25286,0.00011,26.6265]
[1778073954381,35.9,81912.87,0.0,-0.25286,0.00011,26.6265]
[1778073954793,35.9,81912.87,0.0,-0.25286,0.00011,26.6265]
[1778073956331,35.9,81922.49,0.0,-0.25182,0.00011,26.57206]
[1778073958342,35.9,81913.92,0.0,-0.25273,0.00011,26.61956]
[1778073958359,35.9,81913.92,0.0,-0.25273,0.00011,26.61956]
[1778073958867,35.9,81914.3,0.0,-0.25268,0.00011,26.61719]
[1778073960082,35.9,81916.67,0.0,-0.25242,0.00011,26.60366]
[1778073960380,35.9,81916.67,0.0,-0.25242,0.00011,26.60366]
[1778073960394,35.9,81916.67,0.0,-0.25242,0.00011,26.60366]
[1778073960822,35.9,81916.67,0.0,-0.25242,0.00011,26.60366]
[1778073960923,35.9,81923.55,0.0,-0.25168,0.00011,26.56478]
[1778073963045,35.9,81930.21,0.0,-0.25097,0.00011,26.5271]
[1778073965077,35.9,81925.48,0.0,-0.25146,0.00011,26.55319]
[1778073965317,35.9,81925.48,0.0,-0.25146,0.00011,26.55319]
[1778073965962,35.9,81925.48,0.0,-0.25146,0.00011,26.55319]
[1778073965531,35.9,81927.68,0.0,-0.25123,0.00011,26.54081]
[1778073966296,35.9,81927.68,0.0,-0.25123,0.00011,26.54081]
[1778073966462,35.9,81927.68,0.0,-0.25123,0.00011,26.54081]
[1778073966950,35.89,81944.64,0.0,-0.24942,0.00011,26.44472]
[1778073967011,35.89,81944.64,0.0,-0.24942,0.00011,26.44472]
[1778073967038,35.89,81944.64,0.0,-0.24942,0.00011,26.44472]
[1778073967608,35.89,81944.64,0.0,-0.24942,0.00011,26.44472]
[1778073967656,35.89,81944.64,0.0,-0.24942,0.00011,26.44472]
[1778073968491,35.89,81954.08,0.0,-0.24842,0.00011,26.39116]
[1778073968495,35.89,81954.08,0.0,-0.24842,0.00011,26.39116]
[1778073968655,35.89,81956.82,0.0,-0.24813,0.00011,26.37559]
[1778073969564,35.89,81956.82,0.0,-0.24813,0.00011,26.37559]
[1778073969865,35.89,81956.82,0.0,-0.24813,0.00011,26.37559]
[1778073971872,35.89,81958.32,0.0,-0.24797,0.00011,26.36707]
[1778073972247,35.89,81958.41,0.0,-0.24796,0.00011,26.36657]
[1778073972250,35.89,81958.41,0.0,-0.24796,0.00011,26.36657]
[1778073972290,35.89,81959.56,0.0,-0.24784,0.00011,26.36003]
[1778073977637,35.89,81963.12,0.0,-0.24746,0.00011,26.33989]
[1778073977646,35.89,81963.12,0.0,-0.24746,0.00011,26.33989]
[1778073977767,35.89,81963.12,0.0,-0.24746,0.00011,26.33989]
[1778073977954,35.89,81963.12,0.0,-0.24746,0.00011,26.33989]
[1778073977812,35.89,81960.23,0.0,-0.24777,0.00011,26.35637]
[1778073977995,35.89,81960.23,0.0,-0.24777,0.00011,26.35637]
[1778073978000,35.89,81960.23,0.0,-0.24777,0.00011,26.35637]
[1778073978660,35.89,81960.23,0.0,-0.24777,0.00011,26.35637]
[1778073978674,35.89,81948.12,0.0,-0.24905,0.00011,26.4251]
[1778073980482,35.89,81947.86,0.0,-0.24908,0.00011,26.42657]
[1778073980596,35.89,81947.86,0.0,-0.24908,0.00011,26.42657]
[1778073980601,35.89,81947.86,0.0,-0.24908,0.00011,26.42657]
[1778073980642,35.89,81944.63,0.0,-0.24942,0.00011,26.44478]
[1778073981304,35.89,81944.63,0.0,-0.24942,0.00011,26.44478]
[1778073981644,35.89,81944.63,0.0,-0.24942,0.00011,26.44478]
[1778073981694,35.89,81944.63,0.0,-0.24942,0.00011,26.44478]
[1778073981827,35.89,81944.63,0.0,-0.24942,0.00011,26.44478]
[1778073981856,35.89,81946.87,0.0,-0.24918,0.00011,26.43205]
[1778073982040,35.89,81946.87,0.0,-0.24918,0.00011,26.43205]
[1778073982767,35.89,81946.87,0.0,-0.24918,0.00011,26.43205]
[1778073982952,35.89,81946.87,0.0,-0.24918,0.00011,26.43205]
[1778073982954,35.89,81946.87,0.0,-0.24918,0.00011,26.43205]
[1778073982962,35.89,81946.87,0.0,-0.24918,0.00011,26.43205]
[1778073982971,35.89,81960.14,0.0,-0.24778,0.00011,26.35674]
[1778073983099,35.89,81960.14,0.0,-0.24778,0.00011,26.35674]
[1778073983165,35.89,81960.14,0.0,-0.24778,0.00011,26.35674]
[1778073983198,35.89,81960.14,0.0,-0.24778,0.00011,26.35674]
[1778073983969,35.89,81952.67,0.0,-0.24857,0.00011,26.39919]
[1778073984626,35.89,81952.67,0.0,-0.24857,0.00011,26.39919]
[1778073984905,35.89,81952.67,0.0,-0.24857,0.00011,26.39919]
[1778073984917,35.89,81952.67,0.0,-0.24857,0.00011,26.39919]
[1778073984949,35.89,81943.89,0.0,-0.2495,0.00011,26.44892]
[1778073985852,35.89,81943.89,0.0,-0.2495,0.00011,26.44892]
[1778073985912,35.89,81943.89,0.0,-0.2495,0.00011,26.44892]
[1778073985957,35.89,81938.11,0.0,-0.25011,0.00011,26.48153]
[1778073986800,35.89,81938.11,0.0,-0.25011,0.00011,26.48153]
[1778073986855,35.89,81938.11,0.0,-0.25011,0.00011,26.48153]
[1778073986972,35.89,81938.11,0.0,-0.25011,0.00011,26.48153]
[1778073987000,35.89,81932.66,0.0,-0.25069,0.00011,26.5122]
[1778073987204,35.89,81932.66,0.0,-0.25069,0.00011,26.5122]
[1778073987557,35.89,81917.88,0.0,-0.25226,0.00011,26.59522]
[1778073988667,35.89,81917.88,0.0,-0.25226,0.00011,26.59522]
[1778073988890,35.89,81916.37,0.0,-0.25242,0.00011,26.60349]
[1778073989122,35.89,81916.37,0.0,-0.25242,0.00011,26.60349]
[1778073989993,35.89,81923.85,0.0,-0.25162,0.00011,26.56127]
[1778073990254,35.89,81923.85,0.0,-0.25162,0.00011,26.56127]
[1778073990273,35.89,81923.85,0.0,-0.25162,0.00011,26.56127]
[1778073990380,35.89,81923.85,0.0,-0.25162,0.00011,26.56127]
[1778073990700,35.89,81923.85,0.0,-0.25162,0.00011,26.56127]
[1778073990990,35.89,81931.62,0.0,-0.25079,0.00011,26.51735]
[1778073991774,35.89,81931.62,0.0,-0.25079,0.00011,26.51735]
[1778073991807,35.89,81931.62,0.0,-0.25079,0.00011,26.51735]
[1778073991859,35.89,81936.02,0.0,-0.2503,0.00011,26.48893]
[1778073993780,35.89,81941.37,0.0,-0.24973,0.00011,26.45861]
[1778073993850,35.89,81941.37,0.0,-0.24973,0.00011,26.45861]
[1778073993928,35.89,81941.37,0.0,-0.24973,0.00011,26.45861]
[1778073994005,35.89,81942.04,0.0,-0.24966,0.00011,26.45475]
[1778073994040,35.89,81942.04,0.0,-0.24966,0.00011,26.45475]
[1778073994373,35.89,81942.04,0.0,-0.24966,0.00011,26.45475]
[1778073995702,35.89,81942.04,0.0,-0.24966,0.00011,26.45475]
[1778073995754,35.89,81922.03,0.0,-0.25178,0.00011,26.56734]
[1778073997062,35.89,81921.88,0.0,-0.2518,0.00011,26.56819]
[1778073998280,35.89,81917.91,0.0,-0.25222,0.00011,26.59031]
[1778073998287,35.89,81917.91,0.0,-0.25222,0.00011,26.59031]
[1778073998291,35.89,81917.91,0.0,-0.25222,0.00011,26.59031]
[1778073998402,35.89,81919.79,0.0,-0.25201,0.00011,26.57936]
[1778074000000,35.89,81931.57,0.0,-0.25075,0.00011,26.5129]
[1778074000268,35.89,81931.57,0.0,-0.25075,0.00011,26.5129]
[1778074000833,35.89,81931.57,0.0,-0.25075,0.00011,26.5129]
[1778074000838,35.89,81931.57,0.0,-0.25075,0.00011,26.5129]
[1778074000852,35.89,81931.57,0.0,-0.25075,0.00011,26.5129]
[1778074000930,35.89,81934.37,0.0,-0.25045,0.00011,26.49698]
[1778074002293,35.89,81936.33,0.0,-0.25024,0.00011,26.48581]
[1778074002430,35.89,81936.33,0.0,-0.25024,0.00011,26.48572]
[1778074004446,35.89,81937.21,0.0,-0.25015,0.00011,26.48075]
[1778074004875,35.89,81937.21,0.0,-0.25015,0.00011,26.48075]
[1778074004896,35.89,81938.07,0.0,-0.25005,0.00011,26.47572]
[1778074006895,35.89,81936.3,0.0,-0.25024,0.00011,26.48563]
[1778074006936,35.88,81936.43,0.0,-0.25022,0.00011,26.4848]
[1778074008345,35.88,81936.35,0.0,-0.25023,0.00011,26.48515]
[1778074008385,35.88,81936.35,0.0,-0.25023,0.00011,26.48515]
[1778074008440,35.88,81936.35,0.0,-0.25023,0.00011,26.48515]
[1778074008581,35.88,81936.35,0.0,-0.25023,0.00011,26.48515]
[1778074008634,35.88,81936.35,0.0,-0.25023,0.00011,26.48515]
[1778074008675,35.88,81925.05,0.0,-0.25143,0.00011,26.54875]
[1778074009951,35.88,81925.05,0.0,-0.25143,0.00011,26.54875]
[1778074010861,35.88,81924.64,0.0,-0.25147,0.00011,26.5509]
[1778074010925,35.88,81910.6,0.0,-0.25297,0.00011,26.62951]
[1778074011348,35.88,81910.6,0.0,-0.25297,0.00011,26.62951]
[1778074011939,35.88,81910.6,0.0,-0.25297,0.00011,26.62951]
[1778074011966,35.88,81910.6,0.0,-0.25297,0.00011,26.62951]
[1778074011975,35.88,81910.6,0.0,-0.25297,0.00011,26.62951]
[1778074012792,35.88,81910.37,0.0,-0.25299,0.00011,26.63055]
[1778074012903,35.88,81910.68,0.0,-0.25295,0.00011,26.62857]
[1778074014143,35.88,81910.49,0.0,-0.25297,0.00011,26.62939]
[1778074014552,35.88,81910.49,0.0,-0.25297,0.00011,26.62939]
[1778074014650,35.88,81905.27,0.0,-0.25352,0.00011,26.65835]
[1778074015331,35.88,81905.27,0.0,-0.25352,0.00011,26.65835]
[1778074015522,35.88,81905.27,0.0,-0.25352,0.00011,26.65808]
[1778074018489,35.88,81902.81,0.0,-0.25377,0.00011,26.67125]
[1778074018574,35.88,81906.63,0.0,-0.25335,0.00011,26.64959]
[1778074019362,35.88,81906.63,0.0,-0.25335,0.00011,26.64959]
[1778074019390,35.88,81906.63,0.0,-0.25335,0.00011,26.64959]
[1778074019991,35.88,81906.63,0.0,-0.25335,0.00011,26.64959]
[1778074019998,35.88,81906.63,0.0,-0.25335,0.00011,26.64959]
[1778074020497,35.88,81906.66,0.0,-0.25335,0.00011,26.64915]
[1778074020812,35.88,81906.66,0.0,-0.25335,0.00011,26.64915]
[1778074021281,35.88,81913.37,0.0,-0.25263,0.00011,26.61155]
[1778074021704,35.88,81913.37,0.0,-0.25263,0.00011,26.61155]
[1778074022095,35.87,81906.38,0.0,-0.25337,0.00011,26.65044]
[1778074022918,35.87,81906.38,0.0,-0.25337,0.00011,26.65044]
[1778074023019,35.87,81908.54,0.0,-0.25314,0.00011,26.6381]
[1778074025103,35.87,81908.91,0.0,-0.25309,0.00011,26.63547]
[1778074029208,35.87,81905.15,0.0,-0.25346,0.00011,26.65511]
[1778074033462,35.86,81909.25,0.0,-0.253,0.00011,26.63107]
[1778074033474,35.86,81909.25,0.0,-0.253,0.00011,26.63107]
[1778074033694,35.86,81909.25,0.0,-0.253,0.00011,26.63107]
[1778074033743,35.86,81904.14,0.0,-0.25355,0.00011,26.65941]
[1778074035209,35.86,81904.14,0.0,-0.25354,0.00011,26.65911]
[1778074035378,35.86,81904.14,0.0,-0.25354,0.00011,26.65911]
[1778074036274,35.86,81902.17,0.0,-0.25375,0.00011,26.66983]
[1778074036313,35.86,81902.17,0.0,-0.25375,0.00011,26.66983]
[1778074036708,35.86,81902.17,0.0,-0.25375,0.00011,26.66983]
[1778074037514,35.86,81905.27,0.0,-0.25341,0.00011,26.65218]
[1778074039253,35.86,81907.21,0.0,-0.25319,0.00011,26.64074]
[1778074044557,35.85,81903.32,0.0,-0.25358,0.00011,26.66108]
[1778074044750,35.85,81901.4,0.0,-0.25378,0.00011,26.67151]
[1778074049785,35.85,81905.75,0.0,-0.25329,0.00011,26.64576]
[1778074054822,35.84,81902.6,0.0,-0.25358,0.00011,26.6584]
[1778074057981,35.84,81905.07,0.0,-0.25331,0.00011,26.64396]
[1778074058023,35.84,81905.07,0.0,-0.25331,0.00011,26.64396]
[1778074058976,35.84,81905.97,0.0,-0.2532,0.00011,26.63862]
[1778074059623,35.84,81907.55,0.0,-0.25303,0.00011,26.62946]
[1778074059680,35.84,81907.55,0.0,-0.25303,0.00011,26.62946]
[1778074061523,35.84,81914.36,0.0,-0.25229,0.00011,26.59068]
[1778074066710,35.83,81918.78,0.0,-0.2518,0.00011,26.56464]
[1778074067824,35.83,81917.55,0.0,-0.25192,0.00011,26.57133]
[1778074067845,35.83,81917.55,0.0,-0.25192,0.00011,26.57133]
[1778074067941,35.83,81917.55,0.0,-0.25192,0.00011,26.57133]
[1778074067956,35.83,81918.18,0.0,-0.25185,0.00011,26.56755]
[1778074071189,35.83,81922.92,0.0,-0.25133,0.00011,26.54021]
[1778074071227,35.83,81922.92,0.0,-0.25133,0.00011,26.54021]
[1778074071817,35.83,81922.92,0.0,-0.25133,0.00011,26.54021]
[1778074071837,35.83,81922.92,0.0,-0.25133,0.00011,26.54021]
[1778074071945,35.83,81934.5,0.0,-0.2501,0.00011,26.47468]
[1778074073103,35.83,81934.5,0.0,-0.2501,0.00011,26.47468]
[1778074073958,35.83,81936.5,0.0,-0.24988,0.00011,26.46313]
[1778074076277,35.83,81934.9,0.0,-0.25005,0.00011,26.47194]
[1778074076902,35.83,81934.9,0.0,-0.25005,0.00011,26.47194]
[1778074077621,35.83,81936.74,0.0,-0.24985,0.00011,26.4614]
[1778074077986,35.83,81936.74,0.0,-0.24985,0.00011,26.4613]
[1778074078794,35.83,81936.74,0.0,-0.24985,0.00011,26.4613]
[1778074078870,35.83,81936.74,0.0,-0.24985,0.00011,26.4613]
[1778074079011,35.83,81936.74,0.0,-0.24985,0.00011,26.4613]
[1778074079075,35.83,81938.88,0.0,-0.24962,0.00011,26.44907]
[1778074079706,35.83,81938.88,0.0,-0.24962,0.00011,26.44907]
[1778074080317,35.83,81938.91,0.0,-0.24961,0.00011,26.44881]
[1778074080384,35.83,81938.91,0.0,-0.24961,0.00011,26.44881]
[1778074080472,35.83,81938.91,0.0,-0.24961,0.00011,26.44881]
[1778074080531,35.83,81938.91,0.0,-0.24961,0.00011,26.44881]
[1778074080809,35.83,81938.91,0.0,-0.24961,0.00011,26.44881]
[1778074080959,35.83,81938.91,0.0,-0.24961,0.00011,26.44881]
[1778074081008,35.83,81944.66,0.0,-0.249,0.00011,26.41616]
[1778074081692,35.83,81944.66,0.0,-0.249,0.00011,26.41616]
[1778074082015,35.83,81928.97,0.0,-0.25067,0.00011,26.50485]
[1778074082137,35.83,81928.97,0.0,-0.25067,0.00011,26.50485]
[1778074082144,35.83,81928.97,0.0,-0.25067,0.00011,26.50485]
[1778074082785,35.83,81928.97,0.0,-0.25067,0.00011,26.50485]
[1778074082804,35.83,81928.97,0.0,-0.25067,0.00011,26.50485]
[1778074082893,35.83,81928.97,0.0,-0.25067,0.00011,26.50485]
[1778074082924,35.83,81928.97,0.0,-0.25067,0.00011,26.50485]
[1778074083029,35.83,81921.78,0.0,-0.25143,0.00011,26.54524]
[1778074083842,35.83,81921.78,0.0,-0.25143,0.00011,26.54524]
[1778074083846,35.83,81921.78,0.0,-0.25143,0.00011,26.54524]
[1778074084414,35.83,81928.62,0.0,-0.2507,0.00011,26.50646]
[1778074084943,35.83,81928.62,0.0,-0.2507,0.00011,26.50646]
[1778074084959,35.83,81928.62,0.0,-0.2507,0.00011,26.50646]
[1778074085043,35.82,81928.89,0.0,-0.25067,0.00011,26.50479]
[1778074086049,35.82,81943.08,0.0,-0.24916,0.00011,26.42441]
[1778074088992,35.82,81947.7,0.0,-0.24866,0.00011,26.39812]
[1778074089001,35.82,81947.7,0.0,-0.24866,0.00011,26.39812]
[1778074089070,35.82,81948.2,0.0,-0.24861,0.00011,26.39526]
[1778074089837,35.82,81948.2,0.0,-0.24861,0.00011,26.39526]
[1778074090077,35.82,81948.27,0.0,-0.2486,0.00011,26.39483]
[1778074090819,35.82,81948.27,0.0,-0.2486,0.00011,26.39483]
[1778074091140,35.82,81948.27,0.0,-0.2486,0.00011,26.39483]
[1778074091875,35.82,81947.49,0.0,-0.24868,0.00011,26.39924]
[1778074092092,35.82,81952.07,0.0,-0.2482,0.00011,26.3732]
[1778074092955,35.82,81952.07,0.0,-0.2482,0.00011,26.3732]
[1778074093098,35.82,81953.79,0.0,-0.24802,0.00011,26.36342]
[1778074093219,35.82,81953.79,0.0,-0.24802,0.00011,26.36342]
[1778074095746,35.82,81964.41,0.0,-0.24689,0.00011,26.30295]
[1778074095912,35.82,81964.41,0.0,-0.24689,0.00011,26.30295]
[1778074097939,35.82,81958.95,0.0,-0.24747,0.00011,26.33422]
[1778074098281,35.82,81958.52,0.0,-0.24752,0.00011,26.33672]
[1778074101952,35.83,81965.17,0.0,-0.24682,0.00011,26.29893]
[1778074102161,35.83,81966.16,0.0,-0.24671,0.00011,26.29336]
[1778074103748,35.83,81966.14,0.0,-0.24672,0.00011,26.29356]
[1778074104346,35.83,81965.72,0.0,-0.24676,0.00011,26.29604]
[1778074105320,35.83,81965.39,0.0,-0.2468,0.00011,26.29801]
[1778074107377,35.83,81964.23,0.0,-0.24693,0.00011,26.30478]
[1778074107389,35.83,81964.23,0.0,-0.24693,0.00011,26.30478]
[1778074108037,35.83,81964.23,0.0,-0.24693,0.00011,26.30478]
[1778074108203,35.83,81964.56,0.0,-0.24689,0.00011,26.30297]
[1778074109282,35.83,81962.87,0.0,-0.24707,0.00011,26.3127]
[1778074110216,35.83,81960.51,0.0,-0.24732,0.00011,26.32623]
[1778074115252,35.83,81961.69,0.0,-0.24719,0.00011,26.31634]
[1778074119593,35.83,81959.15,0.0,-0.24746,0.00011,26.331]
[1778074119618,35.83,81959.15,0.0,-0.24746,0.00011,26.331]
[1778074119686,35.83,81946.85,0.0,-0.24876,0.00011,26.40099]
[1778074123619,35.83,81950.07,0.0,-0.24842,0.00011,26.38264]
[1778074123686,35.83,81950.07,0.0,-0.24842,0.00011,26.38264]
[1778074123728,35.83,81950.07,0.0,-0.24842,0.00011,26.38264]
[1778074123739,35.83,81950.07,0.0,-0.24842,0.00011,26.38264]
[1778074124217,35.83,81950.07,0.0,-0.24842,0.00011,26.38264]
[1778074123829,35.83,81949.21,0.0,-0.24851,0.00011,26.3875]
[1778074127114,35.83,81957.76,0.0,-0.2476,0.00011,26.33883]
[1778074127206,35.83,81953.34,0.0,-0.24807,0.00011,26.36407]
[1778074127414,35.83,81964.65,0.0,-0.24688,0.00011,26.29961]
[1778074128259,35.83,81964.65,0.0,-0.24688,0.00011,26.29961]
[1778074128287,35.83,81964.65,0.0,-0.24688,0.00011,26.29961]
[1778074128892,35.83,81964.65,0.0,-0.24688,0.00011,26.29961]
[1778074128988,35.83,81964.65,0.0,-0.24688,0.00011,26.29961]
[1778074128989,35.83,81965.48,0.0,-0.24679,0.00011,26.29481]
[1778074129893,35.83,81965.48,0.0,-0.24679,0.00011,26.29481]
[1778074129901,35.83,81965.48,0.0,-0.24679,0.00011,26.29481]
[1778074129993,35.83,81975.14,0.0,-0.24577,0.00011,26.23959]
[1778074132736,35.83,81976.53,0.0,-0.24562,0.00011,26.23171]
[1778074132790,35.83,81974.16,0.0,-0.24587,0.00011,26.24545]
[1778074134446,35.83,81974.16,0.0,-0.24587,0.00011,26.24545]
[1778074136369,35.83,81972.34,0.0,-0.24606,0.00011,26.25551]
[1778074136435,35.83,81971.8,0.0,-0.24612,0.00011,26.2586]
[1778074138325,35.83,81971.8,0.0,-0.24612,0.00011,26.25867]
[1778074138520,35.83,81971.78,0.0,-0.24612,0.00011,26.25885]
[1778074139361,35.83,81971.78,0.0,-0.24612,0.00011,26.25885]
[1778074139629,35.83,81971.78,0.0,-0.24612,0.00011,26.25885]
[1778074139927,35.83,81971.78,0.0,-0.24612,0.00011,26.25885]
[1778074140067,35.83,81964.61,0.0,-0.24688,0.00011,26.29996]
[1778074141081,35.83,81964.61,0.0,-0.24688,0.00011,26.29996]
[1778074141181,35.83,81975.67,0.0,-0.24571,0.00011,26.23676]
[1778074141750,35.83,81975.67,0.0,-0.24571,0.00011,26.23676]
[1778074144498,35.83,81970.38,0.0,-0.24628,0.00011,26.26719]
[1778074150505,35.83,81979.51,0.0,-0.24532,0.00011,26.21566]
[1778074153788,35.83,81978.59,0.0,-0.24543,0.00011,26.22116]
[1778074154702,35.83,81980.17,0.0,-0.24526,0.00011,26.21232]
[1778074154774,35.83,81980.17,0.0,-0.24526,0.00011,26.21232]
[1778074156559,35.83,81989.79,0.0,-0.24425,0.00011,26.1572]
[1778074156841,35.83,81989.79,0.0,-0.24425,0.00011,26.1572]
[1778074156942,35.83,82003.06,0.0,-0.24285,0.0001,26.08029]
[1778074157783,35.83,82003.06,0.0,-0.24285,0.0001,26.08029]
[1778074158597,35.83,82003.39,0.0,-0.24281,0.0001,26.0782]
[1778074160849,35.83,82004.21,0.0,-0.24272,0.0001,26.07327]
[1778074160905,35.83,82004.21,0.0,-0.24272,0.0001,26.07327]
[1778074160908,35.83,82004.6,0.0,-0.24268,0.0001,26.07065]
[1778074162620,35.83,82004.6,0.0,-0.24268,0.0001,26.07065]
[1778074164076,35.83,82006.99,0.0,-0.24242,0.0001,26.05667]
[1778074164094,35.83,82006.99,0.0,-0.24242,0.0001,26.05667]
[1778074164170,35.83,82006.99,0.0,-0.24242,0.0001,26.05667]
[1778074164189,35.83,82006.99,0.0,-0.24242,0.0001,26.05667]
[1778074164270,35.83,82006.99,0.0,-0.24242,0.0001,26.05667]
[1778074164261,35.83,82008.11,0.0,-0.2423,0.0001,26.04987]
[1778074164302,35.83,82008.11,0.0,-0.2423,0.0001,26.04987]
[1778074164640,35.83,82008.11,0.0,-0.2423,0.0001,26.04987]
[1778074166669,35.83,82010.42,0.0,-0.24206,0.0001,26.03635]
[1778074167006,35.83,82010.42,0.0,-0.24206,0.0001,26.03635]
[1778074167032,35.83,82010.42,0.0,-0.24206,0.0001,26.03635]
[1778074167039,35.83,82010.42,0.0,-0.24206,0.0001,26.03635]
[1778074167103,35.83,82008.35,0.0,-0.24227,0.0001,26.04801]
[1778074167950,35.83,82008.35,0.0,-0.24227,0.0001,26.04801]
[1778074168155,35.83,82007.33,0.0,-0.24237,0.0001,26.05374]
[1778074169088,35.83,82007.33,0.0,-0.24237,0.0001,26.05374]
[1778074170757,35.83,82002.18,0.0,-0.24291,0.0001,26.08329]
[1778074172715,35.82,82004.66,0.0,-0.24262,0.0001,26.06478]
[1778074177266,35.82,82004.62,0.0,-0.24261,0.0001,26.06405]
[1778074177275,35.82,82004.62,0.0,-0.24261,0.0001,26.06405]
[1778074177280,35.82,82005.34,0.0,-0.24253,0.0001,26.05964]
[1778074177347,35.82,82005.34,0.0,-0.24253,0.0001,26.05964]
[1778074178783,35.82,82010.72,0.0,-0.24196,0.0001,26.02828]
[1778074180135,35.82,82013.01,0.0,-0.24171,0.0001,26.0148]
[1778074180425,35.82,82015.59,0.0,-0.24144,0.0001,25.99965]
[1778074180481,35.82,82015.59,0.0,-0.24144,0.0001,25.99965]
[1778074180561,35.82,82015.59,0.0,-0.24144,0.0001,25.99965]
[1778074180791,35.82,82015.59,0.0,-0.24144,0.0001,25.99965]
[1778074180806,35.82,82011.63,0.0,-0.24185,0.0001,26.02237]
[1778074181997,35.82,82011.63,0.0,-0.24185,0.0001,26.02237]
[1778074182091,35.82,82009.77,0.0,-0.24204,0.0001,26.0329]
[1778074182577,35.82,82009.77,0.0,-0.24204,0.0001,26.0329]
[1778074182729,35.82,82009.77,0.0,-0.24204,0.0001,26.03265]
[1778074187766,35.81,82011.27,0.0,-0.24186,0.0001,26.02267]
[1778074190069,35.81,82012.32,0.0,-0.24174,0.0001,26.01633]
[1778074190887,35.81,82013.25,0.0,-0.24164,0.0001,26.01069]
[1778074194205,35.81,82015.43,0.0,-0.2414,0.0001,25.99729]
[1778074194267,35.81,82015.43,0.0,-0.2414,0.0001,25.99729]
[1778074194458,35.81,82015.87,0.0,-0.24135,0.0001,25.99449]
[1778074194486,35.81,82015.87,0.0,-0.24135,0.0001,25.99449]
[1778074194506,35.81,82015.87,0.0,-0.24135,0.0001,25.99449]
[1778074195083,35.81,82000.97,0.0,-0.24291,0.0001,26.08043]
[1778074195836,35.81,82000.97,0.0,-0.24291,0.0001,26.08043]
[1778074195887,35.81,81998.34,0.0,-0.24319,0.0001,26.09579]
[1778074196476,35.81,81998.34,0.0,-0.24319,0.0001,26.09579]
[1778074196827,35.81,81998.34,0.0,-0.24319,0.0001,26.09594]
[1778074198322,35.81,81994.3,0.0,-0.24362,0.00011,26.11937]
[1778074198927,35.81,81994.3,0.0,-0.24362,0.00011,26.11937]
[1778074198935,35.81,81994.3,0.0,-0.24362,0.00011,26.11937]
[1778074198938,35.81,81994.3,0.0,-0.24362,0.00011,26.11937]
[1778074198991,35.81,81994.3,0.0,-0.24362,0.00011,26.11937]
[1778074199080,35.81,81993.5,0.0,-0.2437,0.00011,26.1241]
[1778074200236,35.81,81993.5,0.0,-0.2437,0.00011,26.1241]
[1778074200245,35.81,81993.5,0.0,-0.2437,0.00011,26.1241]
[1778074200307,35.81,81993.5,0.0,-0.2437,0.00011,26.1241]
[1778074200424,35.81,81993.13,0.0,-0.24374,0.00011,26.12636]
[1778074200453,35.81,81993.13,0.0,-0.24374,0.00011,26.12636]
[1778074200483,35.81,81993.13,0.0,-0.24374,0.00011,26.12636]
[1778074200822,35.81,81993.13,0.0,-0.24374,0.00011,26.12636]
[1778074200863,35.81,81993.13,0.0,-0.24374,0.00011,26.12636]
[1778074201038,35.81,81977.19,0.0,-0.24542,0.00011,26.21797]
[1778074201367,35.81,81977.19,0.0,-0.24542,0.00011,26.21797]
[1778074201546,35.81,81977.19,0.0,-0.24542,0.00011,26.21797]
[1778074201633,35.81,81977.19,0.0,-0.24542,0.00011,26.21797]
[1778074201705,35.81,81977.19,0.0,-0.24542,0.00011,26.21797]
[1778074202093,35.81,81977.19,0.0,-0.24542,0.00011,26.21797]
[1778074202160,35.81,81950.37,0.0,-0.24826,0.00011,26.3713]
[1778074202326,35.81,81950.37,0.0,-0.24826,0.00011,26.3713]
[1778074202678,35.81,81950.37,0.0,-0.24826,0.00011,26.3713]
[1778074202762,35.81,81950.37,0.0,-0.24826,0.00011,26.3713]
[1778074203143,35.81,81950.37,0.0,-0.24826,0.00011,26.3713]
[1778074203229,35.81,81937.74,0.0,-0.2496,0.00011,26.44305]
[1778074203325,35.81,81937.74,0.0,-0.2496,0.00011,26.44305]
[1778074203529,35.81,81937.74,0.0,-0.2496,0.00011,26.44305]
[1778074204075,35.81,81937.74,0.0,-0.2496,0.00011,26.44305]
[1778074204216,35.81,81935.85,0.0,-0.2498,0.00011,26.45342]
[1778074204551,35.81,81935.85,0.0,-0.2498,0.00011,26.45342]
[1778074204581,35.81,81935.85,0.0,-0.2498,0.00011,26.45342]
[1778074204588,35.81,81935.85,0.0,-0.2498,0.00011,26.45342]
[1778074204816,35.81,81935.85,0.0,-0.2498,0.00011,26.45342]
[1778074204826,35.81,81935.85,0.0,-0.2498,0.00011,26.45342]
[1778074205144,35.81,81935.85,0.0,-0.2498,0.00011,26.45342]
[1778074205200,35.81,81946.88,0.0,-0.24862,0.00011,26.39083]
[1778074205595,35.81,81946.88,0.0,-0.24862,0.00011,26.39083]
[1778074205734,35.81,81946.88,0.0,-0.24862,0.00011,26.39083]
[1778074206213,35.81,81946.88,0.0,-0.24862,0.00011,26.39083]
[1778074206278,35.81,81946.88,0.0,-0.24862,0.00011,26.39083]
[1778074206314,35.81,81953.56,0.0,-0.24791,0.00011,26.35248]
[1778074206433,35.81,81953.56,0.0,-0.24791,0.00011,26.35248]
[1778074207075,35.81,81953.56,0.0,-0.24791,0.00011,26.35248]
[1778074207096,35.81,81953.56,0.0,-0.24791,0.00011,26.35248]
[1778074207202,35.81,81953.56,0.0,-0.24791,0.00011,26.35248]
[1778074207296,35.81,81955.93,0.0,-0.24766,0.00011,26.33889]
[1778074207716,35.81,81955.93,0.0,-0.24766,0.00011,26.33889]
[1778074207840,35.81,81955.93,0.0,-0.24766,0.00011,26.33889]
[1778074208007,35.81,81955.93,0.0,-0.24766,0.00011,26.33889]
[1778074208097,35.81,81955.93,0.0,-0.24766,0.00011,26.33889]
[1778074208287,35.81,81955.93,0.0,-0.24766,0.00011,26.33889]
[1778074208250,35.81,81954.24,0.0,-0.24783,0.00011,26.34844]
[1778074208369,35.81,81954.24,0.0,-0.24783,0.00011,26.34844]
[1778074208660,35.81,81954.24,0.0,-0.24783,0.00011,26.34844]
[1778074208690,35.81,81954.24,0.0,-0.24783,0.00011,26.34844]
[1778074209174,35.81,81954.24,0.0,-0.24783,0.00011,26.34844]
[1778074209246,35.81,81937.29,0.0,-0.24964,0.00011,26.44477]
[1778074209877,35.81,81937.29,0.0,-0.24964,0.00011,26.44477]
[1778074209986,35.81,81937.29,0.0,-0.24963,0.00011,26.44469]
[1778074211127,35.81,81937.29,0.0,-0.24963,0.00011,26.44469]
[1778074211217,35.81,81934.08,0.0,-0.24998,0.00011,26.46288]
[1778074211977,35.81,81934.08,0.0,-0.24998,0.00011,26.46288]
[1778074212012,35.81,81934.08,0.0,-0.24998,0.00011,26.46288]
[1778074212078,35.81,81930.32,0.0,-0.25037,0.00011,26.48377]
[1778074213644,35.81,81930.32,0.0,-0.25037,0.00011,26.48357]
[1778074214813,35.8,81924.51,0.0,-0.25098,0.00011,26.51618]
[1778074215027,35.8,81924.51,0.0,-0.25098,0.00011,26.51618]
[1778074215050,35.8,81924.51,0.0,-0.25098,0.00011,26.51618]
[1778074215182,35.8,81924.51,0.0,-0.25098,0.00011,26.51618]
[1778074215283,35.8,81919.82,0.0,-0.25148,0.00011,26.54238]
[1778074215435,35.8,81919.82,0.0,-0.25148,0.00011,26.54238]
[1778074216020,35.8,81919.82,0.0,-0.25148,0.00011,26.54238]
[1778074217128,35.8,81919.79,0.0,-0.25148,0.00011,26.54228]
[1778074217185,35.8,81919.79,0.0,-0.25148,0.00011,26.54228]
[1778074217203,35.8,81919.79,0.0,-0.25148,0.00011,26.54228]
[1778074217210,35.8,81919.79,0.0,-0.25148,0.00011,26.54228]
[1778074217222,35.8,81919.79,0.0,-0.25148,0.00011,26.54228]
[1778074217237,35.8,81917.52,0.0,-0.25172,0.00011,26.55479]
[1778074218870,35.8,81917.52,0.0,-0.25171,0.00011,26.55451]
[1778074219195,35.8,81917.52,0.0,-0.25171,0.00011,26.55451]
[1778074220096,35.8,81923.61,0.0,-0.25105,0.00011,26.51987]
[1778074220229,35.8,81923.61,0.0,-0.25105,0.00011,26.51987]
[1778074220240,35.8,81923.61,0.0,-0.25105,0.00011,26.51987]
[1778074220340,35.8,81922.59,0.0,-0.25116,0.00011,26.52537]
[1778074222228,35.8,81922.31,0.0,-0.25118,0.00011,26.5267]
[1778074222295,35.8,81906.79,0.0,-0.25284,0.00011,26.61386]
[1778074222378,35.8,81906.79,0.0,-0.25284,0.00011,26.61386]
[1778074222711,35.8,81906.79,0.0,-0.25284,0.00011,26.61386]
[1778074222774,35.8,81906.79,0.0,-0.25284,0.00011,26.61386]
[1778074223230,35.8,81906.79,0.0,-0.25284,0.00011,26.61386]
[1778074223295,35.8,81906.79,0.0,-0.25284,0.00011,26.61386]
[1778074223352,35.8,81915.1,0.0,-0.25194,0.00011,26.56679]
[1778074223420,35.8,81915.1,0.0,-0.25194,0.00011,26.56679]
[1778074224074,35.8,81915.1,0.0,-0.25194,0.00011,26.56646]
[1778074224431,35.8,81915.1,0.0,-0.25194,0.00011,26.56646]
[1778074225412,35.79,81913.88,0.0,-0.25206,0.00011,26.57305]
[1778074225473,35.79,81913.88,0.0,-0.25206,0.00011,26.57305]
[1778074226036,35.79,81913.88,0.0,-0.25206,0.00011,26.57305]
[1778074226107,35.79,81914.95,0.0,-0.25194,0.00011,26.56673]
[1778074227989,35.79,81923.19,0.0,-0.25106,0.00011,26.51994]
[1778074228010,35.79,81923.19,0.0,-0.25106,0.00011,26.51994]
[1778074228102,35.79,81923.19,0.0,-0.25105,0.00011,26.51967]
[1778074228663,35.79,81923.19,0.0,-0.25105,0.00011,26.51967]
[1778074228678,35.79,81923.19,0.0,-0.25105,0.00011,26.51967]
[1778074229295,35.79,81923.19,0.0,-0.25105,0.00011,26.51967]
[1778074229315,35.79,81919.87,0.0,-0.2514,0.00011,26.53819]
[1778074229830,35.79,81919.87,0.0,-0.2514,0.00011,26.53819]
[1778074230881,35.79,81920.31,0.0,-0.25135,0.00011,26.53547]
[1778074231002,35.79,81920.31,0.0,-0.25135,0.00011,26.53547]
[1778074231266,35.79,81920.31,0.0,-0.25135,0.00011,26.53547]
[1778074231297,35.79,81912.51,0.0,-0.25216,0.00011,26.57572]
[1778074233288,35.79,81895.41,0.0,-0.25399,0.00011,26.67124]
[1778074233454,35.79,81895.41,0.0,-0.25399,0.00011,26.67124]
[1778074233461,35.79,81895.41,0.0,-0.25399,0.00011,26.67124]
[1778074234148,35.79,81895.41,0.0,-0.25399,0.00011,26.67093]
[1778074235219,35.79,81895.41,0.0,-0.25399,0.00011,26.67093]
[1778074235223,35.79,81895.41,0.0,-0.25399,0.00011,26.67093]
[1778074235352,35.79,81895.41,0.0,-0.25399,0.00011,26.67093]
[1778074235294,35.79,81899.32,0.0,-0.25356,0.00011,26.64864]
[1778074235766,35.79,81899.32,0.0,-0.25356,0.00011,26.64864]
[1778074237928,35.78,81902.3,0.0,-0.25323,0.00011,26.63122]
[1778074237983,35.78,81902.3,0.0,-0.25323,0.00011,26.63122]
[1778074238027,35.78,81902.3,0.0,-0.25323,0.00011,26.63122]
[1778074238176,35.78,81900.61,0.0,-0.2534,0.00011,26.64039]
[1778074239198,35.78,81883.26,0.0,-0.25526,0.00011,26.73719]
[1778074239377,35.78,81883.26,0.0,-0.25526,0.00011,26.73719]
[1778074240669,35.78,81883.26,0.0,-0.25526,0.00011,26.73683]
[1778074241399,35.78,81884.5,0.0,-0.25512,0.00011,26.7295]
[1778074241445,35.78,81884.5,0.0,-0.25512,0.00011,26.7295]
[1778074242205,35.78,81884.86,0.0,-0.25507,0.00011,26.7271]
[1778074242624,35.78,81884.86,0.0,-0.25507,0.00011,26.7271]
[1778074243051,35.78,81884.86,0.0,-0.25507,0.00011,26.7271]
[1778074243212,35.78,81883.43,0.0,-0.25522,0.00011,26.7347]
[1778074244395,35.78,81875.31,0.0,-0.25609,0.00011,26.77959]
[1778074245130,35.78,81875.31,0.0,-0.25609,0.00011,26.77959]
[1778074245137,35.78,81875.31,0.0,-0.25609,0.00011,26.77959]
[1778074245253,35.78,81875.31,0.0,-0.25609,0.00011,26.77959]
[1778074245288,35.78,81875.31,0.0,-0.25609,0.00011,26.77959]
[1778074245332,35.77,81879.27,0.0,-0.25565,0.00011,26.75711]
[1778074246180,35.77,81879.27,0.0,-0.25565,0.00011,26.75711]
[1778074246695,35.77,81879.9,0.0,-0.25558,0.00011,26.75364]
[1778074247102,35.77,81879.9,0.0,-0.25558,0.00011,26.75364]
[1778074247225,35.77,81879.9,0.0,-0.25558,0.00011,26.75364]
[1778074247232,35.77,81879.9,0.0,-0.25558,0.00011,26.75364]
[1778074247302,35.77,81878.5,0.0,-0.25573,0.00011,26.76104]
[1778074247486,35.77,81878.5,0.0,-0.25573,0.00011,26.76104]
[1778074248248,35.77,81878.5,0.0,-0.25573,0.00011,26.76111]
[1778074250346,35.77,81869.33,0.0,-0.25672,0.00011,26.81224]
[1778074250354,35.77,81869.33,0.0,-0.25672,0.00011,26.81224]
[1778074250371,35.77,81874.74,0.0,-0.25614,0.00011,26.78216]
[1778074250470,35.77,81874.74,0.0,-0.25614,0.00011,26.78216]
[1778074252446,35.77,81880.45,0.0,-0.25551,0.00011,26.74993]
[1778074253505,35.77,81881.34,0.0,-0.25541,0.00011,26.74458]
[1778074253653,35.77,81881.34,0.0,-0.25541,0.00011,26.74458]
[1778074254137,35.77,81881.34,0.0,-0.25541,0.00011,26.74458]
[1778074254528,35.77,81893.66,0.0,-0.25408,0.00011,26.6753]
[1778074254685,35.77,81893.66,0.0,-0.25408,0.00011,26.6753]
[1778074255303,35.77,81894.13,0.0,-0.25402,0.00011,26.67229]
[1778074255661,35.77,81894.13,0.0,-0.25402,0.00011,26.67229]
[1778074255745,35.77,81894.13,0.0,-0.25402,0.00011,26.67229]
[1778074256215,35.77,81894.13,0.0,-0.25402,0.00011,26.67229]
[1778074256241,35.77,81894.13,0.0,-0.25402,0.00011,26.67229]
[1778074256310,35.77,81913.66,0.0,-0.25191,0.00011,26.5622]
[1778074256867,35.77,81913.66,0.0,-0.25191,0.00011,26.5622]
[1778074256887,35.77,81913.66,0.0,-0.25191,0.00011,26.5622]
[1778074256890,35.77,81913.66,0.0,-0.25191,0.00011,26.5622]
[1778074257321,35.77,81912.67,0.0,-0.25202,0.00011,26.56761]
[1778074257943,35.77,81912.67,0.0,-0.25202,0.00011,26.56761]
[1778074257952,35.77,81912.67,0.0,-0.25202,0.00011,26.56761]
[1778074258328,35.77,81911.47,0.0,-0.25214,0.00011,26.5742]
[1778074259687,35.77,81911.81,0.0,-0.2521,0.00011,26.5721]
[1778074260279,35.77,81911.81,0.0,-0.2521,0.00011,26.5721]
[1778074260296,35.77,81911.81,0.0,-0.2521,0.00011,26.5721]
[1778074260370,35.76,81923.43,0.0,-0.25086,0.00011,26.50633]
[1778074260496,35.76,81923.43,0.0,-0.25086,0.00011,26.50633]
[1778074260559,35.76,81923.43,0.0,-0.25086,0.00011,26.50633]
[1778074260561,35.76,81923.43,0.0,-0.25086,0.00011,26.50633]
[1778074260613,35.76,81923.43,0.0,-0.25086,0.00011,26.50633]
[1778074260704,35.76,81923.43,0.0,-0.25086,0.00011,26.50633]
[1778074260725,35.76,81923.43,0.0,-0.25086,0.00011,26.50633]
[1778074260991,35.76,81923.43,0.0,-0.25086,0.00011,26.50633]
[1778074261224,35.76,81923.43,0.0,-0.25086,0.00011,26.50633]
[1778074261354,35.76,81923.43,0.0,-0.25085,0.00011,26.50616]
[1778074261421,35.76,81923.43,0.0,-0.25085,0.00011,26.50616]
[1778074261508,35.76,81923.43,0.0,-0.25085,0.00011,26.50616]
[1778074261573,35.76,81923.43,0.0,-0.25085,0.00011,26.50616]
[1778074261991,35.76,81923.43,0.0,-0.25085,0.00011,26.50616]
[1778074262012,35.76,81923.43,0.0,-0.25085,0.00011,26.50616]
[1778074262082,35.76,81923.43,0.0,-0.25085,0.00011,26.50616]
[1778074262366,35.76,81948.02,0.0,-0.24823,0.00011,26.36646]
[1778074262715,35.76,81948.02,0.0,-0.24823,0.00011,26.36646]
[1778074263278,35.76,81948.02,0.0,-0.24823,0.00011,26.36646]
[1778074263350,35.76,81948.02,0.0,-0.24823,0.00011,26.36646]
[1778074263375,35.76,81948.02,0.0,-0.24823,0.00011,26.36646]
[1778074264475,35.76,81948.05,0.0,-0.24823,0.00011,26.36634]
[1778074264552,35.76,81948.05,0.0,-0.24823,0.00011,26.36634]
[1778074264617,35.76,81948.05,0.0,-0.24823,0.00011,26.36634]
[1778074265402,35.76,81938.58,0.0,-0.24924,0.00011,26.42028]
[1778074266393,35.76,81927.53,0.0,-0.25042,0.00011,26.48297]
[1778074266822,35.76,81927.53,0.0,-0.25042,0.00011,26.48297]
[1778074267129,35.76,81927.53,0.0,-0.25042,0.00011,26.48297]
[1778074267181,35.76,81927.53,0.0,-0.25042,0.00011,26.48297]
[1778074267405,35.76,81927.29,0.0,-0.25044,0.00011,26.48426]
[1778074268407,35.76,81940.35,0.0,-0.24905,0.00011,26.41008]
[1778074268660,35.76,81940.35,0.0,-0.24905,0.00011,26.41008]
[1778074268677,35.76,81940.35,0.0,-0.24905,0.00011,26.41008]
[1778074268719,35.76,81940.35,0.0,-0.24905,0.00011,26.41008]
[1778074268825,35.76,81940.35,0.0,-0.24905,0.00011,26.41008]
[1778074269413,35.76,81946.76,0.0,-0.24836,0.00011,26.37361]
[1778074269748,35.76,81946.76,0.0,-0.24836,0.00011,26.37361]
[1778074269765,35.76,81946.76,0.0,-0.24836,0.00011,26.37361]
[1778074270420,35.76,81941.83,0.0,-0.24889,0.00011,26.40172]
[1778074271771,35.76,81938.06,0.0,-0.24929,0.00011,26.42316]
[1778074271826,35.76,81938.06,0.0,-0.24929,0.00011,26.42316]
[1778074271913,35.76,81938.06,0.0,-0.24929,0.00011,26.42316]
[1778074272177,35.76,81938.06,0.0,-0.24929,0.00011,26.42316]
[1778074272206,35.76,81940.63,0.0,-0.24902,0.00011,26.40854]
[1778074272952,35.76,81940.63,0.0,-0.24902,0.00011,26.40854]
[1778074272996,35.76,81940.63,0.0,-0.24902,0.00011,26.40854]
[1778074273284,35.76,81948.07,0.0,-0.24823,0.00011,26.36618]
[1778074273956,35.76,81948.07,0.0,-0.24823,0.00011,26.36618]
[1778074275311,35.76,81954.89,0.0,-0.2475,0.00011,26.32731]
[1778074275357,35.76,81954.89,0.0,-0.2475,0.00011,26.32731]
[1778074275421,35.76,81954.89,0.0,-0.2475,0.00011,26.32731]
[1778074275427,35.76,81963.7,0.0,-0.24657,0.00011,26.27702]
[1778074275686,35.76,81963.7,0.0,-0.24657,0.00011,26.27702]
[1778074275907,35.76,81963.7,0.0,-0.24657,0.00011,26.27702]
[1778074275976,35.76,81973.1,0.0,-0.24558,0.00011,26.22328]
[1778074277117,35.76,81973.1,0.0,-0.24558,0.00011,26.22328]
[1778074277685,35.76,81981.21,0.0,-0.24472,0.00011,26.17642]
[1778074278385,35.76,81981.21,0.0,-0.24472,0.00011,26.17642]
[1778074280984,35.76,81985.3,0.0,-0.24428,0.00011,26.15259]
[1778074281032,35.76,81985.3,0.0,-0.24428,0.00011,26.15259]
[1778074281036,35.76,81985.3,0.0,-0.24428,0.00011,26.15259]
[1778074281271,35.76,81985.3,0.0,-0.24428,0.00011,26.15259]
[1778074281325,35.76,81982.05,0.0,-0.24463,0.00011,26.17149]
[1778074281861,35.76,81982.05,0.0,-0.24463,0.00011,26.17149]
[1778074282803,35.76,81975.83,0.0,-0.24529,0.00011,26.20742]
[1778074283968,35.76,81973.66,0.0,-0.24551,0.00011,26.21958]
[1778074284165,35.76,81973.66,0.0,-0.24551,0.00011,26.21958]
[1778074284174,35.76,81979.61,0.0,-0.24488,0.00011,26.18509]
[1778074285223,35.76,81979.61,0.0,-0.24488,0.00011,26.18509]
[1778074285428,35.76,81984.58,0.0,-0.24435,0.00011,26.15623]
[1778074285884,35.76,81984.58,0.0,-0.24435,0.00011,26.15623]
[1778074286018,35.76,81984.58,0.0,-0.24435,0.00011,26.15623]
[1778074286400,35.76,81984.58,0.0,-0.24435,0.00011,26.15623]
[1778074286764,35.76,81989.63,0.0,-0.24381,0.00011,26.12689]
[1778074287053,35.76,81989.63,0.0,-0.24381,0.00011,26.12689]
[1778074287138,35.76,81998.69,0.0,-0.24286,0.0001,26.07437]
[1778074287708,35.76,81998.69,0.0,-0.24286,0.0001,26.07437]
[1778074287738,35.76,81998.69,0.0,-0.24286,0.0001,26.07437]
[1778074287840,35.76,82003.86,0.0,-0.24231,0.0001,26.04425]
[1778074288592,35.76,82003.86,0.0,-0.24231,0.0001,26.04425]
[1778074289159,35.76,82003.86,0.0,-0.24231,0.0001,26.04425]
[1778074289219,35.76,82007.85,0.0,-0.24189,0.0001,26.02098]
[1778074290953,35.76,82011.87,0.0,-0.24147,0.0001,25.99755]
[1778074291209,35.76,82011.87,0.0,-0.24147,0.0001,25.99755]
[1778074291924,35.76,82017.09,0.0,-0.2409,0.0001,25.96362]
[1778074291951,35.76,82017.09,0.0,-0.2409,0.0001,25.96362]
[1778074292268,35.76,82017.09,0.0,-0.2409,0.0001,25.96362]
[1778074294041,35.76,82016.28,0.0,-0.24098,0.0001,25.96822]
[1778074294231,35.76,82016.28,0.0,-0.24098,0.0001,25.96822]
[1778074294244,35.76,82016.28,0.0,-0.24098,0.0001,25.96822]
[1778074294282,35.76,82016.28,0.0,-0.24098,0.0001,25.96822]
[1778074294445,35.76,82016.28,0.0,-0.24098,0.0001,25.96822]
[1778074294331,35.76,82020.09,0.0,-0.24058,0.0001,25.94604]
[1778074294817,35.76,82020.09,0.0,-0.24058,0.0001,25.94604]
[1778074295005,35.76,82020.09,0.0,-0.24058,0.0001,25.94604]
[1778074295231,35.76,82020.09,0.0,-0.24058,0.0001,25.94604]
[1778074295384,35.76,82020.09,0.0,-0.24058,0.0001,25.94604]
[1778074295455,35.76,82033.76,0.0,-0.23916,0.0001,25.86636]
[1778074295799,35.76,82033.76,0.0,-0.23916,0.0001,25.86636]
[1778074295818,35.76,82033.76,0.0,-0.23916,0.0001,25.86636]
[1778074296061,35.76,82033.76,0.0,-0.23916,0.0001,25.86636]
[1778074296354,35.76,82045.28,0.0,-0.23796,0.0001,25.799]
[1778074296846,35.76,82045.28,0.0,-0.23796,0.0001,25.799]
[1778074296879,35.76,82045.28,0.0,-0.23796,0.0001,25.799]
[1778074297178,35.76,82050.54,0.0,-0.23741,0.0001,25.76815]
[1778074301981,35.76,82040.24,0.0,-0.23849,0.0001,25.82886]
[1778074302010,35.76,82040.24,0.0,-0.23849,0.0001,25.82886]
[1778074302282,35.76,82040.7,0.0,-0.23844,0.0001,25.8263]
[1778074303979,35.76,82031.58,0.0,-0.2394,0.0001,25.87968]
[1778074303991,35.76,82031.58,0.0,-0.2394,0.0001,25.87968]
[1778074304034,35.76,82031.58,0.0,-0.2394,0.0001,25.87968]
[1778074304184,35.76,82031.58,0.0,-0.2394,0.0001,25.87968]
[1778074304239,35.76,82023.77,0.0,-0.24021,0.0001,25.92533]
[1778074304711,35.76,82023.77,0.0,-0.24021,0.0001,25.92533]
[1778074305008,35.76,82023.77,0.0,-0.24021,0.0001,25.92533]
[1778074305031,35.76,82023.77,0.0,-0.24021,0.0001,25.92533]
[1778074305230,35.76,82023.77,0.0,-0.24021,0.0001,25.92533]
[1778074305278,35.76,82023.77,0.0,-0.24021,0.0001,25.92533]
[1778074305295,35.76,82023.77,0.0,-0.24021,0.0001,25.92533]
[1778074305355,35.76,82023.77,0.0,-0.24021,0.0001,25.92533]
[1778074305421,35.76,82023.77,0.0,-0.24021,0.0001,25.92533]
[1778074305369,35.76,82018.95,0.0,-0.24072,0.0001,25.95344]
[1778074306191,35.76,82018.95,0.0,-0.24072,0.0001,25.95344]
[1778074306526,35.76,82021.09,0.0,-0.24049,0.0001,25.94102]
[1778074306559,35.76,82021.09,0.0,-0.24049,0.0001,25.94102]
[1778074306634,35.76,82021.09,0.0,-0.24049,0.0001,25.94102]
[1778074307466,35.76,82025.98,0.0,-0.23998,0.0001,25.91244]
[1778074307877,35.76,82025.98,0.0,-0.23998,0.0001,25.91244]
[1778074308013,35.76,82025.98,0.0,-0.23998,0.0001,25.91244]
[1778074308138,35.76,82025.98,0.0,-0.23998,0.0001,25.91244]
[1778074308205,35.76,82030.24,0.0,-0.23954,0.0001,25.88763]
[1778074310140,35.76,82029.78,0.0,-0.23959,0.0001,25.89036]
[1778074310457,35.76,82029.78,0.0,-0.23959,0.0001,25.89036]
[1778074310592,35.76,82031.15,0.0,-0.23944,0.0001,25.88245]
[1778074310744,35.76,82031.15,0.0,-0.23944,0.0001,25.88245]
[1778074310800,35.76,82031.15,0.0,-0.23944,0.0001,25.88245]
[1778074311479,35.76,82031.15,0.0,-0.23944,0.0001,25.88245]
[1778074311341,35.76,82033.11,0.0,-0.23924,0.0001,25.87109]
[1778074311492,35.76,82033.11,0.0,-0.23924,0.0001,25.87109]
[1778074312063,35.76,82033.11,0.0,-0.23924,0.0001,25.87109]
[1778074312811,35.76,82033.44,0.0,-0.23921,0.0001,25.86925]
[1778074313324,35.76,82033.44,0.0,-0.23921,0.0001,25.86925]
[1778074313327,35.76,82033.44,0.0,-0.23921,0.0001,25.86925]
[1778074313417,35.76,82037.21,0.0,-0.23882,0.0001,25.84724]
[1778074313910,35.76,82037.21,0.0,-0.23882,0.0001,25.84724]
[1778074314229,35.76,82037.21,0.0,-0.23882,0.0001,25.84724]
[1778074315494,35.76,82036.92,0.0,-0.23885,0.0001,25.84895]
[1778074315893,35.76,82036.92,0.0,-0.23885,0.0001,25.84895]
[1778074316020,35.76,82036.92,0.0,-0.23885,0.0001,25.84895]
[1778074316063,35.76,82041.98,0.0,-0.23832,0.0001,25.81939]
[1778074316678,35.76,82041.98,0.0,-0.23832,0.0001,25.81939]
[1778074317002,35.76,82041.98,0.0,-0.23832,0.0001,25.81939]
[1778074317469,35.76,82041.98,0.0,-0.23832,0.0001,25.81939]
[1778074317644,35.76,82045.32,0.0,-0.23798,0.0001,25.79988]
[1778074318216,35.76,82045.32,0.0,-0.23798,0.0001,25.79988]
[1778074318239,35.76,82045.32,0.0,-0.23798,0.0001,25.79988]
[1778074318395,35.76,82045.32,0.0,-0.23798,0.0001,25.79988]
[1778074318428,35.76,82045.32,0.0,-0.23798,0.0001,25.79988]
[1778074318428,35.76,82061.45,0.0,-0.23631,0.0001,25.70532]
[1778074318882,35.76,82061.45,0.0,-0.23631,0.0001,25.70532]
[1778074319402,35.76,82061.45,0.0,-0.23631,0.0001,25.70532]
[1778074319540,35.76,82063.9,0.0,-0.23605,0.0001,25.69099]
[1778074319704,35.76,82063.9,0.0,-0.23605,0.0001,25.69099]
[1778074320283,35.76,82063.9,0.0,-0.23605,0.0001,25.69099]
[1778074321275,35.76,82069.57,0.0,-0.23547,0.0001,25.65769]
[1778074321376,35.76,82069.57,0.0,-0.23547,0.0001,25.65769]
[1778074321477,35.76,82062.24,0.0,-0.23623,0.0001,25.7009]
[1778074321505,35.76,82062.24,0.0,-0.23623,0.0001,25.7009]
[1778074322275,35.76,82062.24,0.0,-0.23623,0.0001,25.7009]
[1778074322375,35.76,82047.74,0.0,-0.23773,0.0001,25.78621]
[1778074322615,35.76,82047.74,0.0,-0.23773,0.0001,25.78621]
[1778074322683,35.76,82047.74,0.0,-0.23773,0.0001,25.78621]
[1778074322835,35.76,82047.74,0.0,-0.23773,0.0001,25.78621]
[1778074322865,35.76,82047.74,0.0,-0.23773,0.0001,25.78621]
[1778074323130,35.76,82047.74,0.0,-0.23773,0.0001,25.78621]
[1778074323148,35.76,82047.74,0.0,-0.23773,0.0001,25.78621]
[1778074323202,35.76,82047.74,0.0,-0.23773,0.0001,25.78621]
[1778074323238,35.76,82047.74,0.0,-0.23773,0.0001,25.78621]
[1778074323267,35.76,82045.62,0.0,-0.23796,0.0001,25.79881]
[1778074323688,35.76,82045.62,0.0,-0.23796,0.0001,25.79881]
[1778074323901,35.76,82045.62,0.0,-0.23796,0.0001,25.79881]
[1778074324344,35.76,82045.62,0.0,-0.23796,0.0001,25.79881]
[1778074324399,35.76,82046.85,0.0,-0.23783,0.0001,25.7917]
[1778074324911,35.76,82046.85,0.0,-0.23783,0.0001,25.7917]
[1778074325414,35.76,82046.85,0.0,-0.23783,0.0001,25.7917]
[1778074325422,35.76,82054.79,0.0,-0.23701,0.0001,25.74525]
[1778074326038,35.76,82054.79,0.0,-0.23701,0.0001,25.74525]
[1778074326202,35.76,82054.79,0.0,-0.23701,0.0001,25.74525]
[1778074326206,35.76,82054.79,0.0,-0.23701,0.0001,25.74525]
[1778074326230,35.76,82061.17,0.0,-0.23635,0.0001,25.70788]
[1778074327160,35.76,82061.17,0.0,-0.23635,0.0001,25.70788]
[1778074327607,35.76,82064.13,0.0,-0.23605,0.0001,25.69062]
[1778074327618,35.76,82064.13,0.0,-0.23605,0.0001,25.69062]
[1778074328384,35.76,82064.13,0.0,-0.23605,0.0001,25.69062]
[1778074329008,35.77,82059.62,0.0,-0.23652,0.0001,25.71732]
[1778074329774,35.77,82060.55,0.0,-0.23642,0.0001,25.71207]
[1778074330208,35.77,82060.55,0.0,-0.23642,0.0001,25.71207]
[1778074330296,35.77,82062.49,0.0,-0.23623,0.0001,25.70084]
[1778074331942,35.77,82065.72,0.0,-0.23589,0.0001,25.68203]
[1778074332387,35.77,82065.72,0.0,-0.23589,0.0001,25.68203]
[1778074332934,35.77,82068.73,0.0,-0.23559,0.0001,25.66439]
[1778074333112,35.77,82067.9,0.0,-0.23567,0.0001,25.66948]
[1778074333905,35.77,82067.9,0.0,-0.23567,0.0001,25.66948]
[1778074334432,35.77,82067.55,0.0,-0.23571,0.0001,25.67177]
[1778074335556,35.77,82068.79,0.0,-0.23559,0.0001,25.66469]
[1778074337691,35.77,82065.71,0.0,-0.23592,0.0001,25.68325]
[1778074338116,35.77,82065.71,0.0,-0.23592,0.0001,25.68325]
[1778074338156,35.77,82065.71,0.0,-0.23592,0.0001,25.68325]
[1778074338319,35.77,82058.16,0.0,-0.2367,0.0001,25.72783]
[1778074338587,35.77,82058.16,0.0,-0.2367,0.0001,25.72783]
[1778074339261,35.77,82058.16,0.0,-0.2367,0.0001,25.72783]
[1778074339269,35.77,82050.52,0.0,-0.23749,0.0001,25.77283]
[1778074339836,35.77,82050.52,0.0,-0.23749,0.0001,25.77283]
[1778074340289,35.77,82050.52,0.0,-0.23749,0.0001,25.77283]
[1778074342555,35.77,82047.0,0.0,-0.23786,0.0001,25.7938]
[1778074342613,35.77,82047.0,0.0,-0.23786,0.0001,25.7938]
[1778074342980,35.77,82046.44,0.0,-0.23792,0.0001,25.79716]
[1778074343729,35.77,82046.44,0.0,-0.23792,0.0001,25.79716]
[1778074343778,35.77,82046.44,0.0,-0.23792,0.0001,25.79716]
[1778074343984,35.77,82036.6,0.0,-0.23895,0.0001,25.85478]
[1778074344520,35.77,82036.6,0.0,-0.23895,0.0001,25.85478]
[1778074344536,35.77,82036.6,0.0,-0.23895,0.0001,25.85478]
[1778074345499,35.77,82034.11,0.0,-0.23921,0.0001,25.86945]
[1778074346174,35.77,82034.11,0.0,-0.23921,0.0001,25.86945]
[1778074346207,35.77,82031.6,0.0,-0.23947,0.0001,25.88423]
[1778074346777,35.77,82031.6,0.0,-0.23947,0.0001,25.88423]
[1778074346785,35.77,82031.6,0.0,-0.23947,0.0001,25.88423]
[1778074347455,35.77,82031.12,0.0,-0.23952,0.0001,25.88714]
[1778074348725,35.77,82031.12,0.0,-0.23953,0.0001,25.88724]
[1778074349224,35.77,82031.12,0.0,-0.23953,0.0001,25.88724]
[1778074349598,35.77,82033.42,0.0,-0.23929,0.0001,25.87392]
[1778074349638,35.77,82033.42,0.0,-0.23929,0.0001,25.87392]
[1778074350610,35.77,82033.42,0.0,-0.23929,0.0001,25.87401]
[1778074351050,35.77,82033.42,0.0,-0.23929,0.0001,25.87401]
[1778074351224,35.77,82033.42,0.0,-0.23929,0.0001,25.87401]
[1778074351507,35.77,82033.42,0.0,-0.23929,0.0001,25.87401]
[1778074351360,35.77,82039.57,0.0,-0.23863,0.0001,25.8347]
[1778074351572,35.77,82039.57,0.0,-0.23863,0.0001,25.8347]
[1778074352785,35.77,82039.96,0.0,-0.23859,0.0001,25.83243]
[1778074352793,35.77,82039.96,0.0,-0.23859,0.0001,25.83243]
[1778074352939,35.77,82039.96,0.0,-0.23859,0.0001,25.83243]
[1778074353058,35.78,82049.47,0.0,-0.23761,0.0001,25.77684]
[1778074353878,35.78,82049.47,0.0,-0.23761,0.0001,25.77684]
[1778074354116,35.78,82058.25,0.0,-0.2367,0.0001,25.72547]
[1778074355054,35.78,82058.25,0.0,-0.2367,0.0001,25.72547]
[1778074355155,35.78,82059.72,0.0,-0.23655,0.0001,25.71699]
[1778074356164,35.78,82059.72,0.0,-0.23655,0.0001,25.71699]
[1778074356173,35.78,82059.72,0.0,-0.23655,0.0001,25.71699]
[1778074356174,35.78,82059.72,0.0,-0.23655,0.0001,25.71699]
[1778074356473,35.78,82055.55,0.0,-0.23698,0.0001,25.74162]
[1778074362119,35.78,82052.01,0.0,-0.23736,0.0001,25.76312]
[1778074362569,35.78,82052.01,0.0,-0.23736,0.0001,25.76312]
[1778074362612,35.78,82052.01,0.0,-0.23736,0.0001,25.76312]
[1778074362651,35.78,82052.01,0.0,-0.23736,0.0001,25.76312]
[1778074362906,35.78,82052.01,0.0,-0.23736,0.0001,25.76312]
[1778074363137,35.78,82042.32,0.0,-0.23837,0.0001,25.81994]
[1778074364737,35.78,82041.92,0.0,-0.23841,0.0001,25.82238]
[1778074365239,35.78,82041.92,0.0,-0.23841,0.0001,25.82238]
[1778074365317,35.78,82037.72,0.0,-0.23885,0.0001,25.84707]
[1778074366372,35.78,82037.72,0.0,-0.23885,0.0001,25.84707]
[1778074366637,35.78,82038.58,0.0,-0.23876,0.0001,25.84216]
[1778074366660,35.78,82038.58,0.0,-0.23876,0.0001,25.84216]
[1778074366751,35.78,82038.58,0.0,-0.23876,0.0001,25.84216]
[1778074366767,35.78,82038.58,0.0,-0.23876,0.0001,25.84216]
[1778074368388,35.78,82038.91,0.0,-0.23873,0.0001,25.84024]
[1778074368774,35.78,82038.49,0.0,-0.23877,0.0001,25.84271]
[1778074369472,35.78,82038.49,0.0,-0.23877,0.0001,25.84271]
[1778074369869,35.78,82038.49,0.0,-0.23877,0.0001,25.84274]
[1778074369890,35.78,82038.49,0.0,-0.23877,0.0001,25.84274]
[1778074369943,35.78,82038.49,0.0,-0.23877,0.0001,25.84274]
[1778074370690,35.78,82042.77,0.0,-0.23833,0.0001,25.81775]
[1778074370721,35.78,82042.77,0.0,-0.23833,0.0001,25.81775]
[1778074371199,35.78,82042.77,0.0,-0.23833,0.0001,25.81775]
[1778074371219,35.78,82042.77,0.0,-0.23833,0.0001,25.81775]
[1778074372713,35.78,82042.2,0.0,-0.23839,0.0001,25.82111]
[1778074372835,35.78,82042.2,0.0,-0.23839,0.0001,25.82111]
[1778074373198,35.78,82041.18,0.0,-0.2385,0.0001,25.8271]
[1778074374836,35.78,82041.06,0.0,-0.23851,0.0001,25.82783]
[1778074374846,35.78,82041.06,0.0,-0.23851,0.0001,25.82783]
[1778074375210,35.78,82039.8,0.0,-0.23864,0.0001,25.83521]
[1778074378011,35.78,82044.43,0.0,-0.23816,0.0001,25.80819]
[1778074378063,35.78,82044.43,0.0,-0.23816,0.0001,25.80819]
[1778074379981,35.78,82045.22,0.0,-0.23808,0.0001,25.80364]
[1778074380046,35.78,82045.22,0.0,-0.23808,0.0001,25.80364]
[1778074380896,35.78,82046.32,0.0,-0.23797,0.0001,25.79725]
[1778074381253,35.78,82051.17,0.0,-0.23746,0.0001,25.76891]
[1778074382913,35.78,82050.19,0.0,-0.23757,0.0001,25.77474]
[1778074383277,35.78,82050.19,0.0,-0.23757,0.0001,25.77474]
[1778074383382,35.78,82046.41,0.0,-0.23796,0.0001,25.79694]
[1778074384390,35.78,82046.41,0.0,-0.23796,0.0001,25.79694]
[1778074384456,35.78,82046.41,0.0,-0.23796,0.0001,25.79694]
[1778074385716,35.78,82047.57,0.0,-0.23784,0.0001,25.79025]
[1778074385905,35.78,82047.57,0.0,-0.23784,0.0001,25.79025]
[1778074385955,35.78,82047.57,0.0,-0.23784,0.0001,25.79025]
[1778074386031,35.78,82047.57,0.0,-0.23784,0.0001,25.79025]
[1778074386294,35.78,82041.27,0.0,-0.2385,0.0001,25.82714]
[1778074386999,35.78,82041.27,0.0,-0.2385,0.0001,25.82714]
[1778074387001,35.78,82041.27,0.0,-0.2385,0.0001,25.82714]
[1778074387031,35.78,82041.27,0.0,-0.2385,0.0001,25.82714]
[1778074387425,35.78,82041.27,0.0,-0.2385,0.0001,25.82714]
[1778074387459,35.78,82018.59,0.0,-0.24086,0.0001,25.95927]
[1778074387651,35.78,82018.59,0.0,-0.24086,0.0001,25.95927]
[1778074388166,35.78,82018.59,0.0,-0.24086,0.0001,25.95927]
[1778074388182,35.78,82018.59,0.0,-0.24086,0.0001,25.95927]
[1778074388791,35.78,82018.52,0.0,-0.24087,0.0001,25.95971]
[1778074388811,35.78,82018.52,0.0,-0.24087,0.0001,25.95971]
[1778074389239,35.78,82018.52,0.0,-0.24087,0.0001,25.95971]
[1778074389293,35.78,82018.52,0.0,-0.24087,0.0001,25.95971]
[1778074389432,35.78,82024.82,0.0,-0.24021,0.0001,25.92307]
[1778074389939,35.78,82024.82,0.0,-0.24021,0.0001,25.92307]
[1778074389953,35.78,82024.82,0.0,-0.24021,0.0001,25.92307]
[1778074389956,35.78,82024.82,0.0,-0.24021,0.0001,25.92307]
[1778074390113,35.78,82024.82,0.0,-0.24021,0.0001,25.92307]
[1778074390123,35.78,82024.82,0.0,-0.24021,0.0001,25.92307]
[1778074390324,35.78,82024.4,0.0,-0.24025,0.0001,25.92549]
[1778074393020,35.78,82026.58,0.0,-0.24002,0.0001,25.91271]
[1778074393082,35.78,82026.58,0.0,-0.24002,0.0001,25.91271]
[1778074393110,35.78,82026.58,0.0,-0.24002,0.0001,25.91271]
[1778074393345,35.78,82023.64,0.0,-0.24033,0.0001,25.92977]
[1778074397376,35.78,82020.25,0.0,-0.24068,0.0001,25.94943]
[1778074397892,35.78,82019.44,0.0,-0.24077,0.0001,25.95415]
[1778074397946,35.78,82019.44,0.0,-0.24077,0.0001,25.95415]
[1778074398390,35.78,82018.96,0.0,-0.24082,0.0001,25.95694]
[1778074398595,35.78,82018.96,0.0,-0.24082,0.0001,25.95694]
[1778074398660,35.78,82018.96,0.0,-0.24082,0.0001,25.95694]
[1778074399401,35.78,81991.83,0.0,-0.24366,0.00011,26.11397]
[1778074400435,35.78,81991.81,0.0,-0.24366,0.00011,26.11386]
[1778074402697,35.78,81994.01,0.0,-0.24342,0.00011,26.10085]
[1778074403404,35.78,81994.01,0.0,-0.24342,0.00011,26.10085]
[1778074403430,35.78,81994.01,0.0,-0.24342,0.00011,26.10085]
[1778074403504,35.78,81986.34,0.0,-0.24423,0.00011,26.1449]
[1778074405093,35.78,81986.34,0.0,-0.24422,0.00011,26.14469]
[1778074405124,35.78,81986.34,0.0,-0.24422,0.00011,26.14469]
[1778074405130,35.78,81986.34,0.0,-0.24422,0.00011,26.14469]
[1778074405399,35.78,81986.34,0.0,-0.24422,0.00011,26.14469]
[1778074405510,35.78,81986.06,0.0,-0.24425,0.00011,26.14606]
[1778074405903,35.78,81986.06,0.0,-0.24425,0.00011,26.14606]
[1778074405957,35.78,81986.06,0.0,-0.24425,0.00011,26.14606]
[1778074406067,35.78,81986.06,0.0,-0.24425,0.00011,26.14606]
[1778074406091,35.78,81986.06,0.0,-0.24425,0.00011,26.14606]
[1778074406444,35.78,81986.05,0.0,-0.24424,0.00011,26.14591]
[1778074407478,35.78,82011.12,0.0,-0.24161,0.0001,26.00095]
[1778074408025,35.78,82011.12,0.0,-0.24161,0.0001,26.00095]
[1778074408343,35.78,82011.12,0.0,-0.24161,0.0001,26.00095]
[1778074408472,35.78,82028.78,0.0,-0.23977,0.0001,25.89828]
[1778074409556,35.78,82028.78,0.0,-0.23977,0.0001,25.89828]
[1778074413256,35.78,82019.71,0.0,-0.24069,0.0001,25.9473]
[1778074413494,35.78,82024.55,0.0,-0.24018,0.0001,25.91909]
[1778074414580,35.78,82024.55,0.0,-0.24018,0.0001,25.91909]
[1778074415145,35.78,82020.99,0.0,-0.24055,0.0001,25.93974]
[1778074415159,35.78,82020.99,0.0,-0.24055,0.0001,25.93974]
[1778074415203,35.78,82020.99,0.0,-0.24055,0.0001,25.93974]
[1778074415259,35.78,82020.99,0.0,-0.24055,0.0001,25.93974]
[1778074415507,35.78,82021.02,0.0,-0.24055,0.0001,25.93957]
[1778074417522,35.78,82009.73,0.0,-0.24173,0.0001,26.00501]
[1778074418474,35.78,82009.73,0.0,-0.24173,0.0001,26.00501]
[1778074418567,35.78,81991.19,0.0,-0.24367,0.00011,26.11214]
[1778074418674,35.78,81991.19,0.0,-0.24367,0.00011,26.11214]
[1778074419266,35.78,81991.19,0.0,-0.24367,0.00011,26.11214]
[1778074419280,35.78,81991.19,0.0,-0.24367,0.00011,26.11214]
[1778074419300,35.78,81991.19,0.0,-0.24367,0.00011,26.11214]
[1778074419545,35.77,81990.58,0.0,-0.24374,0.00011,26.11554]
[1778074420061,35.77,81990.58,0.0,-0.24374,0.00011,26.11554]
[1778074420552,35.78,81976.27,0.0,-0.24525,0.00011,26.19813]
[1778074420605,35.78,81976.27,0.0,-0.24525,0.00011,26.19813]
[1778074421786,35.77,81971.22,0.0,-0.24578,0.00011,26.22682]
[1778074421929,35.77,81971.22,0.0,-0.24578,0.00011,26.22682]
[1778074421970,35.77,81971.22,0.0,-0.24578,0.00011,26.22682]
[1778074422566,35.77,81974.0,0.0,-0.24548,0.00011,26.2106]
[1778074425017,35.77,81974.61,0.0,-0.2454,0.00011,26.20657]
[1778074425022,35.77,81974.61,0.0,-0.2454,0.00011,26.20657]
[1778074425049,35.77,81974.61,0.0,-0.2454,0.00011,26.20657]
[1778074425412,35.77,81974.61,0.0,-0.2454,0.00011,26.20657]
[1778074425587,35.77,81974.66,0.0,-0.24539,0.00011,26.20603]
[1778074429002,35.77,81973.08,0.0,-0.24555,0.00011,26.21457]
[1778074429016,35.77,81973.08,0.0,-0.24555,0.00011,26.21457]
[1778074429305,35.77,81973.08,0.0,-0.24555,0.00011,26.21457]
[1778074429806,35.77,81979.61,0.0,-0.24485,0.00011,26.1766]
[1778074430346,35.77,81979.61,0.0,-0.24485,0.00011,26.1766]
[1778074432009,35.77,81983.12,0.0,-0.24448,0.00011,26.15619]
[1778074432388,35.77,81983.12,0.0,-0.24448,0.00011,26.15619]
[1778074433146,35.77,81982.84,0.0,-0.2445,0.00011,26.15737]
[1778074433534,35.77,81981.2,0.0,-0.24467,0.00011,26.16659]
[1778074435502,35.77,81977.38,0.0,-0.24507,0.00011,26.18831]
[1778074436701,35.76,81973.71,0.0,-0.24545,0.00011,26.20912]
[1778074439480,35.76,81970.56,0.0,-0.24578,0.00011,26.22666]
[1778074439979,35.76,81969.45,0.0,-0.24588,0.00011,26.23244]
[1778074440241,35.76,81967.85,0.0,-0.24606,0.00011,26.24182]
[1778074441051,35.76,81956.55,0.0,-0.24725,0.00011,26.30649]
[1778074441960,35.76,81956.55,0.0,-0.24725,0.00011,26.30649]
[1778074442228,35.76,81956.49,0.0,-0.24726,0.00011,26.30702]
[1778074443554,35.76,81956.49,0.0,-0.24726,0.00011,26.30702]
[1778074443620,35.76,81964.46,0.0,-0.24641,0.00011,26.26111]
[1778074443710,35.76,81964.46,0.0,-0.24641,0.00011,26.26111]
[1778074445579,35.76,81963.28,0.0,-0.24654,0.00011,26.26787]
[1778074445620,35.76,81961.24,0.0,-0.24676,0.00011,26.27973]
[1778074447603,35.76,81961.24,0.0,-0.24676,0.00011,26.27973]
[1778074447618,35.76,81961.24,0.0,-0.24676,0.00011,26.27973]
[1778074447751,35.76,81958.83,0.0,-0.24702,0.00011,26.29364]
[1778074449470,35.76,81969.6,0.0,-0.24587,0.00011,26.23161]
[1778074452970,35.76,81969.28,0.0,-0.24589,0.00011,26.23298]
[1778074453547,35.76,81969.28,0.0,-0.24589,0.00011,26.23298]
[1778074453663,35.76,81965.91,0.0,-0.24626,0.00011,26.25259]
[1778074453707,35.76,81965.91,0.0,-0.24626,0.00011,26.25259]
[1778074453746,35.76,81965.91,0.0,-0.24626,0.00011,26.25259]
[1778074453754,35.76,81965.91,0.0,-0.24626,0.00011,26.25259]
[1778074454021,35.76,81965.91,0.0,-0.24626,0.00011,26.25259]
[1778074454068,35.76,81965.91,0.0,-0.24626,0.00011,26.25259]
[1778074454085,35.76,81965.91,0.0,-0.24626,0.00011,26.25259]
[1778074454367,35.76,81965.91,0.0,-0.24626,0.00011,26.25259]
[1778074454430,35.76,81968.62,0.0,-0.24596,0.00011,26.23676]
[1778074455482,35.76,81968.62,0.0,-0.24596,0.00011,26.23676]
[1778074455493,35.76,81972.62,0.0,-0.24554,0.00011,26.21353]
[1778074456115,35.76,81972.62,0.0,-0.24554,0.00011,26.21353]
[1778074456165,35.76,81984.36,0.0,-0.2443,0.00011,26.14602]
[1778074459853,35.76,81995.88,0.0,-0.24307,0.00011,26.07877]
[1778074460866,35.76,81995.88,0.0,-0.24307,0.00011,26.07877]
[1778074461747,35.76,81993.92,0.0,-0.24328,0.00011,26.08994]
[1778074462147,35.76,81993.92,0.0,-0.24328,0.00011,26.08994]
[1778074462227,35.76,81993.92,0.0,-0.24328,0.00011,26.08994]
[1778074462380,35.76,81997.33,0.0,-0.24291,0.00011,26.06998]
[1778074465103,35.75,82000.24,0.0,-0.24261,0.0001,26.05304]
[1778074467104,35.75,81998.06,0.0,-0.24283,0.00011,26.06549]
[1778074468754,35.75,81998.98,0.0,-0.24273,0.00011,26.05988]
[1778074470115,35.75,82000.39,0.0,-0.24258,0.0001,26.05172]
[1778074470740,35.75,82001.05,0.0,-0.24251,0.0001,26.04772]
[1778074471850,35.75,82001.05,0.0,-0.24251,0.0001,26.04772]
[1778074472788,35.75,82001.7,0.0,-0.24242,0.0001,26.04027]
[1778074472927,35.75,82001.7,0.0,-0.24242,0.0001,26.04027]
[1778074474025,35.75,82001.7,0.0,-0.24242,0.0001,26.04027]
[1778074474240,35.75,82001.7,0.0,-0.24242,0.0001,26.04027]
[1778074474352,35.75,82001.7,0.0,-0.24242,0.0001,26.04027]
[1778074474453,35.75,81996.4,0.0,-0.24297,0.00011,26.07078]
[1778074475897,35.75,81996.4,0.0,-0.24297,0.00011,26.07078]
[1778074476550,35.75,81996.4,0.0,-0.24297,0.00011,26.07078]
[1778074476621,35.75,81996.4,0.0,-0.24297,0.00011,26.07078]
[1778074476622,35.75,81996.4,0.0,-0.24297,0.00011,26.07078]
[1778074476639,35.75,81996.4,0.0,-0.24297,0.00011,26.07078]
[1778074476637,35.75,81992.04,0.0,-0.24343,0.00011,26.09575]
[1778074478276,35.75,81999.69,0.0,-0.24262,0.0001,26.05139]
[1778074478284,35.75,82003.54,0.0,-0.24222,0.0001,26.02902]
[1778074479204,35.75,82003.54,0.0,-0.24222,0.0001,26.02902]
[1778074479238,35.75,82005.75,0.0,-0.24198,0.0001,26.01614]
[1778074479884,35.75,82005.75,0.0,-0.24198,0.0001,26.01614]
[1778074480069,35.75,82005.75,0.0,-0.24198,0.0001,26.01614]
[1778074480275,35.75,82007.66,0.0,-0.24178,0.0001,26.00507]
[1778074481796,35.75,82007.66,0.0,-0.24178,0.0001,26.00502]
[1778074481964,35.75,82007.66,0.0,-0.24178,0.0001,26.00502]
[1778074481975,35.75,82007.66,0.0,-0.24178,0.0001,26.00502]
[1778074482644,35.75,82014.65,0.0,-0.24105,0.0001,25.96425]
[1778074483715,35.75,82014.65,0.0,-0.24105,0.0001,25.96425]
[1778074483719,35.75,82014.65,0.0,-0.24105,0.0001,25.96425]
[1778074484474,35.75,82014.95,0.0,-0.24101,0.0001,25.96235]
[1778074485986,35.75,82015.73,0.0,-0.24093,0.0001,25.95772]
[1778074486056,35.75,82016.47,0.0,-0.24085,0.0001,25.95342]
[1778074488009,35.75,82016.47,0.0,-0.24085,0.0001,25.95332]
[1778074488040,35.75,82017.38,0.0,-0.24075,0.0001,25.94794]
[1778074490668,35.75,82017.22,0.0,-0.24077,0.0001,25.94879]
[1778074490819,35.75,82017.53,0.0,-0.24073,0.0001,25.94688]
[1778074492557,35.75,82017.53,0.0,-0.24073,0.0001,25.94677]
[1778074494802,35.75,82022.92,0.0,-0.24016,0.0001,25.91511]
[1778074496085,35.75,82022.92,0.0,-0.24016,0.0001,25.91511]
[1778074496226,35.75,82025.49,0.0,-0.23989,0.0001,25.90001]
[1778074497831,35.75,82025.49,0.0,-0.23989,0.0001,25.90001]
[1778074498107,35.75,82025.49,0.0,-0.23989,0.0001,25.90001]
[1778074498164,35.75,82028.02,0.0,-0.23963,0.0001,25.88516]
[1778074500491,35.75,82027.75,0.0,-0.23966,0.0001,25.88669]
[1778074500526,35.75,82027.75,0.0,-0.23966,0.0001,25.88669]
[1778074500684,35.75,82027.75,0.0,-0.23966,0.0001,25.88669]
[1778074500671,35.75,82023.97,0.0,-0.24005,0.0001,25.90868]
[1778074500781,35.75,82023.97,0.0,-0.24005,0.0001,25.90868]
[1778074501823,35.75,82029.97,0.0,-0.23942,0.0001,25.87362]
[1778074501829,35.75,82029.97,0.0,-0.23942,0.0001,25.87362]
[1778074503860,35.75,82026.57,0.0,-0.23978,0.0001,25.89341]
[1778074504196,35.75,82026.57,0.0,-0.23978,0.0001,25.89341]
[1778074504204,35.75,82026.57,0.0,-0.23978,0.0001,25.89341]
[1778074504212,35.75,82026.57,0.0,-0.23978,0.0001,25.89341]
[1778074504542,35.75,82030.62,0.0,-0.23935,0.0001,25.86973]
[1778074507454,35.75,82031.45,0.0,-0.23927,0.0001,25.86485]
[1778074507660,35.75,82031.56,0.0,-0.23925,0.0001,25.86415]
[1778074508698,35.75,82031.56,0.0,-0.23925,0.0001,25.86415]
[1778074508900,35.75,82031.34,0.0,-0.23928,0.0001,25.86541]
[1778074509063,35.75,82031.34,0.0,-0.23928,0.0001,25.86541]
[1778074509100,35.75,82031.34,0.0,-0.23928,0.0001,25.86541]
[1778074509201,35.75,82022.54,0.0,-0.24019,0.0001,25.91672]
[1778074510241,35.75,82022.54,0.0,-0.24019,0.0001,25.91672]
[1778074511943,35.74,82016.09,0.0,-0.24087,0.0001,25.95413]
[1778074515182,35.74,82017.53,0.0,-0.24071,0.0001,25.94527]
[1778074516954,35.74,82015.24,0.0,-0.24094,0.0001,25.95833]
[1778074517341,35.74,82015.24,0.0,-0.24094,0.0001,25.95833]
[1778074517871,35.74,82012.49,0.0,-0.24123,0.0001,25.97417]
[1778074518308,35.74,82012.49,0.0,-0.24123,0.0001,25.97417]
[1778074518444,35.74,82012.49,0.0,-0.24123,0.0001,25.97417]
[1778074518535,35.74,82012.49,0.0,-0.24123,0.0001,25.97417]
[1778074519250,35.74,82011.04,0.0,-0.24138,0.0001,25.98244]
[1778074519488,35.74,82011.04,0.0,-0.24138,0.0001,25.98244]
[1778074519668,35.74,82011.04,0.0,-0.24138,0.0001,25.98244]
[1778074519716,35.74,82010.09,0.0,-0.24147,0.0001,25.98785]
[1778074520292,35.74,82010.09,0.0,-0.24147,0.0001,25.98785]
[1778074520378,35.74,81999.11,0.0,-0.24263,0.00011,26.05144]
[1778074520952,35.74,81999.11,0.0,-0.24263,0.00011,26.05144]
[1778074522076,35.74,81998.91,0.0,-0.24264,0.00011,26.05248]
[1778074522084,35.74,81998.91,0.0,-0.24264,0.00011,26.05248]
[1778074522366,35.74,81998.91,0.0,-0.24264,0.00011,26.05248]
[1778074522386,35.74,81989.34,0.0,-0.24365,0.00011,26.10762]
[1778074523795,35.74,81989.36,0.0,-0.24364,0.00011,26.10733]
[1778074523989,35.74,81989.36,0.0,-0.24364,0.00011,26.10733]
[1778074525214,35.74,81984.53,0.0,-0.24415,0.00011,26.13498]
[1778074526138,35.74,81977.46,0.0,-0.24489,0.00011,26.17547]
[1778074526926,35.74,81976.62,0.0,-0.24497,0.00011,26.18004]
[1778074527136,35.74,81976.62,0.0,-0.24497,0.00011,26.18004]
[1778074527327,35.74,81976.62,0.0,-0.24497,0.00011,26.18004]
[1778074527406,35.74,81976.62,0.0,-0.24497,0.00011,26.18004]
[1778074527498,35.74,81976.62,0.0,-0.24497,0.00011,26.18004]
[1778074527521,35.74,81976.62,0.0,-0.24497,0.00011,26.18004]
[1778074527574,35.74,81976.62,0.0,-0.24497,0.00011,26.18004]
[1778074527699,35.74,81976.62,0.0,-0.24497,0.00011,26.18004]
[1778074527643,35.74,81994.89,0.0,-0.24304,0.00011,26.07444]
[1778074528185,35.74,81994.89,0.0,-0.24304,0.00011,26.07444]
[1778074529568,35.74,82015.7,0.0,-0.24085,0.0001,25.95329]
[1778074530491,35.74,82015.7,0.0,-0.24085,0.0001,25.95329]
[1778074531375,35.74,82018.41,0.0,-0.24057,0.0001,25.93739]
[1778074532476,35.73,82011.43,0.0,-0.24128,0.0001,25.97434]
[1778074532859,35.73,82007.89,0.0,-0.24165,0.0001,25.99474]
[1778074532937,35.73,82007.89,0.0,-0.24165,0.0001,25.99474]
[1778074532953,35.73,82007.89,0.0,-0.24165,0.0001,25.99474]
[1778074532986,35.73,82007.89,0.0,-0.24165,0.0001,25.99474]
[1778074533818,35.73,82007.55,0.0,-0.24168,0.0001,25.99652]
[1778074534096,35.73,82007.55,0.0,-0.24168,0.0001,25.99652]
[1778074534400,35.73,82007.55,0.0,-0.24168,0.0001,25.99652]
[1778074534459,35.73,82007.55,0.0,-0.24168,0.0001,25.99652]
[1778074534514,35.73,82007.55,0.0,-0.24168,0.0001,25.99652]
[1778074534560,35.73,81992.71,0.0,-0.24323,0.00011,26.08233]
[1778074534885,35.73,81992.71,0.0,-0.24323,0.00011,26.08233]
[1778074534911,35.73,81992.71,0.0,-0.24323,0.00011,26.08233]
[1778074535337,35.73,81992.71,0.0,-0.24323,0.00011,26.08233]
[1778074535360,35.73,81992.71,0.0,-0.24323,0.00011,26.08233]
[1778074536478,35.73,81995.58,0.0,-0.24293,0.00011,26.06556]
[1778074536521,35.73,81995.58,0.0,-0.24293,0.00011,26.06556]
[1778074536578,35.73,81995.58,0.0,-0.24293,0.00011,26.06556]
[1778074536579,35.73,81993.7,0.0,-0.24312,0.00011,26.07618]
[1778074537042,35.73,81993.7,0.0,-0.24312,0.00011,26.07618]
[1778074537196,35.73,81993.7,0.0,-0.24312,0.00011,26.07618]
[1778074537391,35.73,81993.7,0.0,-0.24312,0.00011,26.07591]
[1778074538934,35.73,81994.13,0.0,-0.24307,0.00011,26.07316]
[1778074538949,35.73,81994.13,0.0,-0.24307,0.00011,26.07316]
[1778074538996,35.73,81994.13,0.0,-0.24307,0.00011,26.07316]
[1778074539575,35.73,81994.13,0.0,-0.24307,0.00011,26.07316]
[1778074541906,35.73,82003.87,0.0,-0.24203,0.0001,26.01608]
[1778074542037,35.73,82003.87,0.0,-0.24203,0.0001,26.01608]
[1778074542140,35.73,82003.87,0.0,-0.24203,0.0001,26.01608]
[1778074542372,35.73,82003.87,0.0,-0.24203,0.0001,26.01608]
[1778074542561,35.73,82003.87,0.0,-0.24203,0.0001,26.01608]
[1778074543976,35.73,81998.36,0.0,-0.2426,0.00011,26.04758]
[1778074544609,35.73,81998.36,0.0,-0.2426,0.00011,26.04758]
[1778074545574,35.73,81997.69,0.0,-0.24267,0.00011,26.05134]
[1778074545578,35.73,81997.69,0.0,-0.24267,0.00011,26.05134]
[1778074546641,35.73,81996.84,0.0,-0.24276,0.00011,26.05603]
[1778074546703,35.73,81995.0,0.0,-0.24295,0.00011,26.06655]
[1778074549067,35.72,81993.88,0.0,-0.24306,0.00011,26.07274]
[1778074549191,35.72,81993.88,0.0,-0.24306,0.00011,26.07274]
[1778074549524,35.72,81993.88,0.0,-0.24306,0.00011,26.07274]
[1778074549625,35.72,81999.97,0.0,-0.24242,0.00011,26.03737]
[1778074550685,35.72,81999.97,0.0,-0.24242,0.00011,26.03737]
[1778074550845,35.72,82003.48,0.0,-0.24205,0.0001,26.01681]
[1778074550876,35.72,82003.48,0.0,-0.24205,0.0001,26.01681]
[1778074550891,35.72,82003.48,0.0,-0.24205,0.0001,26.01681]
[1778074551196,35.72,82003.48,0.0,-0.24205,0.0001,26.01681]
[1778074552735,35.72,81997.08,0.0,-0.24272,0.00011,26.05372]
[1778074554341,35.72,81993.45,0.0,-0.24309,0.00011,26.07446]
[1778074555081,35.72,81997.61,0.0,-0.24265,0.00011,26.05015]
[1778074556075,35.72,82002.39,0.0,-0.24215,0.0001,26.02225]
[1778074556739,35.72,82002.39,0.0,-0.24215,0.0001,26.02225]
[1778074559676,35.72,81993.07,0.0,-0.24311,0.00011,26.07553]
[1778074559777,35.72,81993.07,0.0,-0.24311,0.00011,26.07553]
[1778074560161,35.72,81995.05,0.0,-0.2429,0.00011,26.06383]
[1778074560696,35.72,82003.65,0.0,-0.24199,0.0001,26.01376]
[1778074560991,35.72,82003.65,0.0,-0.24199,0.0001,26.01376]
[1778074561541,35.72,82003.65,0.0,-0.24199,0.0001,26.01376]
[1778074561693,35.72,82003.65,0.0,-0.24199,0.0001,26.01376]
[1778074561698,35.72,82017.1,0.0,-0.24058,0.0001,25.93541]
[1778074562007,35.72,82017.1,0.0,-0.24058,0.0001,25.93541]
[1778074562438,35.72,82017.1,0.0,-0.24058,0.0001,25.93541]
[1778074563175,35.72,82017.79,0.0,-0.24051,0.0001,25.93139]
[1778074563202,35.72,82017.79,0.0,-0.24051,0.0001,25.93139]
[1778074563591,35.72,82023.49,0.0,-0.23991,0.0001,25.89807]
[1778074563926,35.72,82023.49,0.0,-0.23991,0.0001,25.89807]
[1778074566613,35.72,82019.12,0.0,-0.24036,0.0001,25.92328]
[1778074566929,35.72,82021.87,0.0,-0.24008,0.0001,25.90718]
[1778074568927,35.72,82019.17,0.0,-0.24036,0.0001,25.92275]
[1778074569431,35.72,82019.17,0.0,-0.24036,0.0001,25.92275]
[1778074569630,35.72,82019.74,0.0,-0.24029,0.0001,25.91935]
[1778074570004,35.72,82019.74,0.0,-0.24029,0.0001,25.91935]
[1778074570054,35.72,82019.74,0.0,-0.24029,0.0001,25.91935]
[1778074570904,35.72,82022.06,0.0,-0.24005,0.0001,25.90574]
[1778074572200,35.71,82021.96,0.0,-0.24006,0.0001,25.90625]
[1778074574070,35.71,82020.57,0.0,-0.2402,0.0001,25.91421]
[1778074576289,35.71,82016.36,0.0,-0.24064,0.0001,25.93853]
[1778074576365,35.71,82016.36,0.0,-0.24064,0.0001,25.93853]
[1778074576502,35.71,82016.36,0.0,-0.24064,0.0001,25.93853]
[1778074576713,35.71,82003.65,0.0,-0.24197,0.0001,26.0123]
[1778074576972,35.71,82003.65,0.0,-0.24197,0.0001,26.0123]
[1778074579899,35.71,81994.69,0.0,-0.2429,0.00011,26.06369]
[1778074580401,35.71,81994.69,0.0,-0.2429,0.00011,26.06369]
[1778074582990,35.71,81987.15,0.0,-0.24368,0.00011,26.10661]
[1778074583072,35.71,81987.15,0.0,-0.24368,0.00011,26.10661]
[1778074583100,35.71,81987.15,0.0,-0.24368,0.00011,26.10661]
[1778074583348,35.71,81987.15,0.0,-0.24368,0.00011,26.10661]
[1778074583370,35.71,81987.15,0.0,-0.24368,0.00011,26.10661]
[1778074583758,35.71,81985.18,0.0,-0.24389,0.00011,26.11799]
[1778074584297,35.71,81985.18,0.0,-0.24389,0.00011,26.11799]
[1778074585061,35.71,81978.84,0.0,-0.24456,0.00011,26.15427]
[1778074585745,35.71,81973.59,0.0,-0.24511,0.00011,26.18429]
[1778074586389,35.71,81973.59,0.0,-0.24511,0.00011,26.18429]
[1778074587994,35.71,81980.3,0.0,-0.24439,0.00011,26.14512]
[1778074588681,35.71,81980.3,0.0,-0.24439,0.00011,26.14512]
[1778074594191,35.7,81979.96,0.0,-0.24438,0.00011,26.14225]
[1778074597480,35.7,81978.44,0.0,-0.24453,0.00011,26.1504]
[1778074597496,35.7,81978.44,0.0,-0.24453,0.00011,26.1504]
[1778074597554,35.7,81978.44,0.0,-0.24453,0.00011,26.1504]
[1778074597833,35.7,81974.17,0.0,-0.24498,0.00011,26.1748]
[1778074599683,35.7,81969.8,0.0,-0.24544,0.00011,26.19972]
[1778074599790,35.7,81969.8,0.0,-0.24544,0.00011,26.19972]
[1778074599853,35.7,81974.5,0.0,-0.24494,0.00011,26.1724]
[1778074599897,35.7,81974.5,0.0,-0.24494,0.00011,26.1724]
[1778074600351,35.7,81974.5,0.0,-0.24494,0.00011,26.1724]
[1778074601100,35.7,81978.39,0.0,-0.24452,0.00011,26.14972]
[1778074601168,35.7,81978.39,0.0,-0.24452,0.00011,26.14972]
[1778074601254,35.7,81978.39,0.0,-0.24452,0.00011,26.14972]
[1778074601346,35.7,81978.39,0.0,-0.24452,0.00011,26.14972]
[1778074601405,35.7,81978.39,0.0,-0.24452,0.00011,26.14972]
[1778074601600,35.7,81978.39,0.0,-0.24452,0.00011,26.14972]
[1778074601862,35.7,81978.21,0.0,-0.24454,0.00011,26.15053]
[1778074602588,35.7,81978.21,0.0,-0.24454,0.00011,26.15053]
[1778074602868,35.7,81994.48,0.0,-0.24282,0.00011,26.05628]
[1778074603271,35.7,81994.48,0.0,-0.24282,0.00011,26.05628]
[1778074603328,35.7,81999.55,0.0,-0.24228,0.00011,26.02676]
[1778074605277,35.7,81999.4,0.0,-0.2423,0.00011,26.02754]
[1778074605354,35.7,81997.6,0.0,-0.24248,0.00011,26.03788]
[1778074610085,35.69,81999.05,0.0,-0.24232,0.00011,26.02909]
[1778074610218,35.69,81999.05,0.0,-0.24232,0.00011,26.02909]
[1778074610259,35.69,81999.05,0.0,-0.24232,0.00011,26.02909]
[1778074610318,35.69,81998.28,0.0,-0.2424,0.00011,26.03346]
[1778074611333,35.69,81998.28,0.0,-0.2424,0.00011,26.03346]
[1778074613689,35.69,82004.1,0.0,-0.24179,0.0001,25.99958]
[1778074613725,35.69,82009.99,0.0,-0.24117,0.0001,25.96525]
[1778074614134,35.69,82009.99,0.0,-0.24117,0.0001,25.96525]
[1778074614802,35.69,82009.99,0.0,-0.24117,0.0001,25.96525]
[1778074615604,35.69,82008.09,0.0,-0.24137,0.0001,25.97628]
[1778074615672,35.69,82008.09,0.0,-0.24137,0.0001,25.97628]
[1778074615703,35.69,82004.63,0.0,-0.24173,0.0001,25.99636]
[1778074616656,35.69,82004.63,0.0,-0.24173,0.0001,25.99636]
[1778074616728,35.69,82004.63,0.0,-0.24173,0.0001,25.99636]
[1778074616737,35.69,82004.63,0.0,-0.24173,0.0001,25.99636]
[1778074616829,35.69,81999.51,0.0,-0.24227,0.00011,26.02603]
[1778074617176,35.69,81988.5,0.0,-0.24343,0.00011,26.08973]
[1778074619444,35.69,81982.49,0.0,-0.24406,0.00011,26.12433]
[1778074619455,35.69,81979.01,0.0,-0.24442,0.00011,26.14425]
[1778074620477,35.69,81979.01,0.0,-0.24442,0.00011,26.14425]
[1778074620544,35.69,81979.01,0.0,-0.24442,0.00011,26.14425]
[1778074620736,35.69,81979.66,0.0,-0.24435,0.00011,26.14031]
[1778074621163,35.69,81979.66,0.0,-0.24435,0.00011,26.14031]
[1778074621199,35.69,81979.66,0.0,-0.24435,0.00011,26.14031]
[1778074621689,35.69,81970.17,0.0,-0.24535,0.00011,26.19482]
[1778074622947,35.69,81970.17,0.0,-0.24535,0.00011,26.19482]
[1778074622973,35.69,81970.17,0.0,-0.24535,0.00011,26.19482]
[1778074623087,35.69,81963.5,0.0,-0.24605,0.00011,26.23267]
[1778074624462,35.69,81963.5,0.0,-0.24605,0.00011,26.23267]
[1778074624518,35.69,81963.5,0.0,-0.24605,0.00011,26.23267]
[1778074624683,35.69,81963.5,0.0,-0.24605,0.00011,26.23267]
[1778074624885,35.69,81961.5,0.0,-0.24626,0.00011,26.24388]
[1778074625771,35.69,81961.5,0.0,-0.24626,0.00011,26.24388]
[1778074625803,35.69,81949.17,0.0,-0.24756,0.00011,26.31426]
[1778074625936,35.69,81949.17,0.0,-0.24756,0.00011,26.31426]
[1778074625948,35.69,81949.17,0.0,-0.24756,0.00011,26.31426]
[1778074626173,35.69,81949.17,0.0,-0.24756,0.00011,26.31426]
[1778074626417,35.69,81949.17,0.0,-0.24756,0.00011,26.31426]
[1778074626475,35.69,81949.17,0.0,-0.24756,0.00011,26.31426]
[1778074628221,35.69,81937.0,0.0,-0.24886,0.00011,26.38391]
[1778074628474,35.69,81915.16,0.0,-0.2512,0.00011,26.50806]
[1778074629585,35.69,81915.16,0.0,-0.2512,0.00011,26.50806]
[1778074629593,35.69,81919.84,0.0,-0.25069,0.00011,26.48147]
[1778074632321,35.69,81918.92,0.0,-0.25079,0.00011,26.48665]
[1778074633558,35.69,81916.17,0.0,-0.25109,0.00011,26.50213]
[1778074634940,35.69,81917.49,0.0,-0.25094,0.00011,26.49455]
[1778074635601,35.69,81917.49,0.0,-0.25094,0.00011,26.49455]
[1778074637409,35.69,81923.28,0.0,-0.25032,0.00011,26.46162]
[1778074637611,35.69,81923.28,0.0,-0.25032,0.00011,26.46162]
[1778074637664,35.69,81923.28,0.0,-0.25032,0.00011,26.46162]
[1778074637728,35.69,81923.28,0.0,-0.25032,0.00011,26.46162]
[1778074638626,35.69,81924.42,0.0,-0.2502,0.00011,26.45514]
[1778074638675,35.69,81922.4,0.0,-0.25041,0.00011,26.46658]
[1778074639136,35.69,81922.4,0.0,-0.25041,0.00011,26.46658]
[1778074639718,35.69,81922.11,0.0,-0.25044,0.00011,26.46819]
[1778074640440,35.69,81922.11,0.0,-0.25044,0.00011,26.46819]
[1778074641493,35.69,81919.99,0.0,-0.25067,0.00011,26.48018]
[1778074641797,35.69,81919.99,0.0,-0.25067,0.00011,26.48018]
[1778074641812,35.69,81919.99,0.0,-0.25067,0.00011,26.48018]
[1778074641903,35.69,81917.46,0.0,-0.25094,0.00011,26.49449]
[1778074644603,35.69,81906.76,0.0,-0.25209,0.00011,26.55482]
[1778074644999,35.69,81906.76,0.0,-0.25209,0.00011,26.55482]
[1778074645505,35.69,81906.76,0.0,-0.25209,0.00011,26.55482]
[1778074646517,35.69,81913.13,0.0,-0.2514,0.00011,26.51864]
[1778074646532,35.69,81913.13,0.0,-0.2514,0.00011,26.51864]
[1778074646627,35.69,81913.13,0.0,-0.2514,0.00011,26.51864]
[1778074646917,35.69,81913.13,0.0,-0.2514,0.00011,26.51864]
[1778074646808,35.69,81910.18,0.0,-0.25171,0.00011,26.5352]
[1778074647615,35.69,81910.18,0.0,-0.25171,0.00011,26.5352]
[1778074647811,35.69,81910.18,0.0,-0.25171,0.00011,26.5352]
[1778074649365,35.68,81894.27,0.0,-0.25342,0.00011,26.62474]
[1778074649759,35.68,81894.27,0.0,-0.25342,0.00011,26.62474]
[1778074650308,35.68,81891.25,0.0,-0.25374,0.00011,26.64156]
[1778074651777,35.68,81895.57,0.0,-0.25327,0.00011,26.61703]
[1778074653087,35.68,81894.33,0.0,-0.25338,0.00011,26.6201]
[1778074653792,35.68,81894.33,0.0,-0.25338,0.00011,26.6201]
[1778074653889,35.68,81893.03,0.0,-0.25352,0.00011,26.6272]
[1778074655896,35.68,81893.03,0.0,-0.25351,0.00011,26.62699]
[1778074657029,35.68,81894.62,0.0,-0.25333,0.00011,26.61757]
[1778074657642,35.68,81894.62,0.0,-0.25333,0.00011,26.61757]
[1778074657835,35.68,81894.62,0.0,-0.25333,0.00011,26.61757]
[1778074657912,35.68,81894.62,0.0,-0.25333,0.00011,26.61757]
[1778074657872,35.68,81897.4,0.0,-0.25303,0.00011,26.60168]
[1778074658428,35.68,81897.4,0.0,-0.25303,0.00011,26.60168]
[1778074658577,35.68,81912.47,0.0,-0.25141,0.00011,26.51633]
[1778074659666,35.68,81912.47,0.0,-0.25141,0.00011,26.51633]
[1778074659673,35.68,81912.47,0.0,-0.25141,0.00011,26.51633]
[1778074659677,35.68,81912.47,0.0,-0.25141,0.00011,26.51633]
[1778074659722,35.68,81918.46,0.0,-0.25076,0.00011,26.48218]
[1778074660004,35.68,81918.46,0.0,-0.25076,0.00011,26.48218]
[1778074661063,35.68,81918.46,0.0,-0.25076,0.00011,26.48206]
[1778074661277,35.68,81918.46,0.0,-0.25076,0.00011,26.48206]
[1778074661413,35.68,81918.46,0.0,-0.25076,0.00011,26.48206]
[1778074661508,35.68,81910.19,0.0,-0.25164,0.00011,26.52883]
[1778074662049,35.68,81910.19,0.0,-0.25164,0.00011,26.52883]
[1778074662449,35.68,81910.19,0.0,-0.25164,0.00011,26.52883]
[1778074662692,35.68,81910.19,0.0,-0.25164,0.00011,26.52883]
[1778074662722,35.68,81910.19,0.0,-0.25164,0.00011,26.52883]
[1778074662742,35.68,81910.19,0.0,-0.25164,0.00011,26.52883]
[1778074662838,35.68,81906.5,0.0,-0.25204,0.00011,26.54959]
[1778074663101,35.68,81906.5,0.0,-0.25204,0.00011,26.54959]
[1778074663123,35.68,81906.5,0.0,-0.25204,0.00011,26.54959]
[1778074663158,35.68,81906.5,0.0,-0.25204,0.00011,26.54959]
[1778074663538,35.68,81906.5,0.0,-0.25204,0.00011,26.54959]
[1778074663632,35.68,81906.5,0.0,-0.25204,0.00011,26.54959]
[1778074663693,35.68,81897.87,0.0,-0.25296,0.00011,26.59817]
[1778074664397,35.67,81884.48,0.0,-0.25441,0.00011,26.67334]
[1778074665515,35.67,81884.48,0.0,-0.25441,0.00011,26.67334]
[1778074665672,35.67,81884.48,0.0,-0.25441,0.00011,26.67334]
[1778074665876,35.67,81884.48,0.0,-0.25441,0.00011,26.67334]
[1778074665758,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074665993,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074666009,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074666039,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074666040,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074666127,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074666194,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074666312,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074666410,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074666474,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074666584,35.67,81879.11,0.0,-0.25498,0.00011,26.70327]
[1778074666629,35.67,81865.13,0.0,-0.25649,0.00011,26.78087]
[1778074667036,35.67,81865.13,0.0,-0.25649,0.00011,26.78087]
[1778074667132,35.67,81865.13,0.0,-0.25649,0.00011,26.78087]
[1778074667779,35.67,81865.13,0.0,-0.25649,0.00011,26.78087]
[1778074667870,35.67,81853.2,0.0,-0.25779,0.00011,26.8473]
[1778074668821,35.67,81853.2,0.0,-0.25779,0.00011,26.8473]
[1778074668830,35.67,81853.2,0.0,-0.25779,0.00011,26.8473]
[1778074668954,35.67,81853.2,0.0,-0.25779,0.00011,26.8473]
[1778074668903,35.67,81854.03,0.0,-0.25769,0.00011,26.84232]
[1778074669348,35.67,81854.55,0.0,-0.25762,0.00011,26.83899]
[1778074669988,35.67,81854.55,0.0,-0.25762,0.00011,26.83899]
[1778074670116,35.67,81854.55,0.0,-0.25762,0.00011,26.83899]
[1778074671175,35.67,81863.03,0.0,-0.25669,0.00011,26.79133]
[1778074671756,35.67,81869.39,0.0,-0.256,0.00011,26.75544]
[1778074672627,35.67,81869.39,0.0,-0.256,0.00011,26.75544]
[1778074672668,35.67,81877.12,0.0,-0.25515,0.00011,26.71179]
[1778074673165,35.67,81877.12,0.0,-0.25515,0.00011,26.71179]
[1778074674035,35.66,81877.12,0.0,-0.25514,0.00011,26.71144]
[1778074675325,35.66,81872.92,0.0,-0.25559,0.00011,26.73465]
[1778074675365,35.66,81872.92,0.0,-0.25559,0.00011,26.73465]
[1778074675373,35.66,81872.92,0.0,-0.25559,0.00011,26.73465]
[1778074675829,35.66,81871.21,0.0,-0.25577,0.00011,26.74389]
[1778074676034,35.66,81871.21,0.0,-0.25577,0.00011,26.74389]
[1778074676393,35.66,81871.21,0.0,-0.25577,0.00011,26.74356]
[1778074678475,35.66,81865.89,0.0,-0.25634,0.00011,26.77296]
[1778074678575,35.66,81865.6,0.0,-0.25636,0.00011,26.77421]
[1778074680331,35.66,81867.36,0.0,-0.25617,0.00011,26.76401]
[1778074683300,35.65,81858.12,0.0,-0.25715,0.00011,26.81443]
[1778074685013,35.65,81858.67,0.0,-0.25708,0.00011,26.81096]
[1778074685336,35.65,81861.34,0.0,-0.25678,0.00011,26.79565]
[1778074685505,35.65,81861.34,0.0,-0.25678,0.00011,26.79565]
[1778074685964,35.65,81850.79,0.0,-0.25792,0.00011,26.854]
[1778074686203,35.65,81850.79,0.0,-0.25792,0.00011,26.854]
[1778074686284,35.65,81850.79,0.0,-0.25792,0.00011,26.854]
[1778074686753,35.65,81850.79,0.0,-0.25792,0.00011,26.854]
[1778074686828,35.65,81835.6,0.0,-0.25958,0.00011,26.93824]
[1778074687077,35.65,81835.6,0.0,-0.25958,0.00011,26.93824]
[1778074687286,35.65,81835.6,0.0,-0.25958,0.00011,26.93824]
[1778074687594,35.65,81835.6,0.0,-0.25958,0.00011,26.93824]
[1778074687814,35.65,81835.6,0.0,-0.25958,0.00011,26.93824]
[1778074687933,35.65,81835.6,0.0,-0.25958,0.00011,26.93824]
[1778074687945,35.65,81824.41,0.0,-0.2608,0.00011,26.99963]
[1778074688172,35.65,81824.41,0.0,-0.2608,0.00011,26.99963]
[1778074688688,35.65,81824.41,0.0,-0.2608,0.00011,26.99963]
[1778074688784,35.65,81824.41,0.0,-0.2608,0.00011,26.99963]
[1778074688995,35.65,81810.06,0.0,-0.26238,0.00011,27.07851]
[1778074689645,35.65,81810.06,0.0,-0.26238,0.00011,27.07851]
[1778074689810,35.65,81810.06,0.0,-0.26238,0.00011,27.07851]
[1778074689996,35.65,81800.83,0.0,-0.2634,0.00011,27.12925]
[1778074690059,35.65,81800.83,0.0,-0.2634,0.00011,27.12925]
[1778074690176,35.65,81800.83,0.0,-0.2634,0.00011,27.12925]
[1778074690371,35.65,81800.83,0.0,-0.2634,0.00011,27.12925]
[1778074690409,35.65,81800.83,0.0,-0.2634,0.00011,27.12925]
[1778074690784,35.65,81800.83,0.0,-0.2634,0.00011,27.12925]
[1778074690919,35.65,81817.86,0.0,-0.26152,0.00011,27.03567]
[1778074691913,35.65,81835.98,0.0,-0.25953,0.00011,26.93526]
[1778074692519,35.65,81835.98,0.0,-0.25953,0.00011,26.93526]
[1778074692815,35.65,81832.54,0.0,-0.2599,0.00011,26.95428]
[1778074693716,35.65,81832.54,0.0,-0.2599,0.00011,26.95428]
[1778074693787,35.65,81832.63,0.0,-0.25988,0.00011,26.95325]
[1778074698304,35.64,81834.25,0.0,-0.25967,0.00011,26.94258]
[1778074698587,35.64,81834.25,0.0,-0.25966,0.00011,26.94206]
[1778074699354,35.64,81834.25,0.0,-0.25966,0.00011,26.94206]
[1778074699699,35.64,81834.25,0.0,-0.25966,0.00011,26.94206]
[1778074701121,35.62,81833.46,0.0,-0.25965,0.00011,26.94094]
[1778074704024,35.62,81830.05,0.0,-0.26002,0.00011,26.95964]
[1778074704076,35.62,81830.05,0.0,-0.26002,0.00011,26.95964]
[1778074704117,35.62,81830.05,0.0,-0.26002,0.00011,26.95964]
[1778074704317,35.62,81830.05,0.0,-0.26002,0.00011,26.95964]
[1778074704515,35.62,81830.05,0.0,-0.26002,0.00011,26.95964]
[1778074704992,35.62,81838.95,0.0,-0.25904,0.00011,26.91031]
[1778074705101,35.62,81838.95,0.0,-0.25904,0.00011,26.91031]
[1778074705134,35.62,81838.95,0.0,-0.25904,0.00011,26.91031]
[1778074705180,35.62,81838.95,0.0,-0.25904,0.00011,26.91031]
[1778074705303,35.62,81838.95,0.0,-0.25904,0.00011,26.91031]
[1778074706208,35.62,81850.72,0.0,-0.25776,0.00011,26.84485]
[1778074706212,35.62,81850.72,0.0,-0.25776,0.00011,26.84485]
[1778074707019,35.62,81850.72,0.0,-0.25776,0.00011,26.84485]
[1778074706751,35.62,81859.3,0.0,-0.25681,0.00011,26.79654]
[1778074707293,35.62,81859.3,0.0,-0.25681,0.00011,26.79654]
[1778074707298,35.62,81859.3,0.0,-0.25681,0.00011,26.79654]
[1778074707652,35.62,81859.79,0.0,-0.25675,0.00011,26.7934]
[1778074708219,35.62,81859.79,0.0,-0.25675,0.00011,26.7934]
[1778074708660,35.61,81870.7,0.0,-0.25556,0.00011,26.73201]
[1778074711420,35.61,81880.41,0.0,-0.2545,0.00011,26.67694]
[1778074711709,35.61,81880.41,0.0,-0.2545,0.00011,26.67694]
[1778074711826,35.61,81880.41,0.0,-0.2545,0.00011,26.67694]
[1778074711851,35.61,81880.41,0.0,-0.2545,0.00011,26.67694]
[1778074711864,35.61,81873.94,0.0,-0.25517,0.00011,26.70956]
[1778074712376,35.61,81873.94,0.0,-0.25517,0.00011,26.70956]
[1778074712380,35.61,81873.94,0.0,-0.25517,0.00011,26.70956]
[1778074712459,35.61,81873.94,0.0,-0.25517,0.00011,26.70956]
[1778074712595,35.61,81873.94,0.0,-0.25517,0.00011,26.70956]
[1778074712688,35.61,81873.74,0.0,-0.25519,0.00011,26.71046]
[1778074713942,35.61,81873.74,0.0,-0.25519,0.00011,26.71046]
[1778074713966,35.61,81862.71,0.0,-0.25639,0.00011,26.77198]
[1778074714411,35.61,81862.71,0.0,-0.25639,0.00011,26.77198]
[1778074714906,35.61,81862.71,0.0,-0.25639,0.00011,26.77198]
[1778074714970,35.61,81856.09,0.0,-0.2571,0.00011,26.80867]
[1778074715602,35.61,81856.09,0.0,-0.2571,0.00011,26.80867]
[1778074716424,35.61,81848.59,0.0,-0.25791,0.00011,26.85014]
[1778074716520,35.61,81848.59,0.0,-0.25791,0.00011,26.85014]
[1778074716716,35.61,81848.51,0.0,-0.25791,0.00011,26.85023]
[1778074717905,35.61,81848.51,0.0,-0.25791,0.00011,26.85023]
[1778074717914,35.61,81848.51,0.0,-0.25791,0.00011,26.85023]
[1778074717920,35.61,81847.11,0.0,-0.25806,0.00011,26.85761]
[1778074718434,35.61,81847.11,0.0,-0.25806,0.00011,26.85761]
[1778074718805,35.61,81847.11,0.0,-0.25806,0.00011,26.85761]
[1778074719001,35.61,81847.11,0.0,-0.25806,0.00011,26.85761]
[1778074719007,35.6,81844.76,0.0,-0.25831,0.00011,26.87025]
[1778074719144,35.6,81844.76,0.0,-0.25831,0.00011,26.87025]
[1778074719274,35.6,81844.76,0.0,-0.25831,0.00011,26.87025]
[1778074719736,35.6,81844.98,0.0,-0.25828,0.00011,26.86861]
[1778074720865,35.6,81844.98,0.0,-0.25828,0.00011,26.86861]
[1778074723007,35.6,81852.53,0.0,-0.25744,0.00011,26.82576]
[1778074723059,35.6,81854.21,0.0,-0.25725,0.00011,26.816]
[1778074723975,35.6,81854.21,0.0,-0.25725,0.00011,26.816]
[1778074723985,35.6,81854.21,0.0,-0.25725,0.00011,26.816]
[1778074723766,35.6,81849.01,0.0,-0.25781,0.00011,26.84462]
[1778074724502,35.6,81849.01,0.0,-0.25781,0.00011,26.84462]
[1778074724774,35.6,81847.44,0.0,-0.25797,0.00011,26.85296]
[1778074729705,35.59,81853.5,0.0,-0.25728,0.00011,26.81758]
[1778074729812,35.59,81854.3,0.0,-0.25719,0.00011,26.81273]
[1778074730144,35.59,81854.3,0.0,-0.25719,0.00011,26.81273]
[1778074730981,35.59,81854.3,0.0,-0.25719,0.00011,26.81273]
[1778074730817,35.59,81854.84,0.0,-0.25712,0.00011,26.80933]
[1778074732372,35.59,81862.17,0.0,-0.25632,0.00011,26.76797]
[1778074732391,35.59,81862.17,0.0,-0.25632,0.00011,26.76797]
[1778074732846,35.59,81862.17,0.0,-0.25632,0.00011,26.76797]
[1778074734708,35.58,81860.71,0.0,-0.25646,0.00011,26.77545]
[1778074734752,35.58,81860.71,0.0,-0.25646,0.00011,26.77545]
[1778074736619,35.58,81862.46,0.0,-0.25626,0.00011,26.76497]
[1778074739862,35.58,81863.34,0.0,-0.25614,0.00011,26.75904]
[1778074739881,35.58,81866.31,0.0,-0.25581,0.00011,26.74206]
[1778074740663,35.58,81866.31,0.0,-0.25581,0.00011,26.74206]
[1778074741610,35.58,81872.4,0.0,-0.25515,0.00011,26.70756]
[1778074742538,35.58,81875.53,0.0,-0.2548,0.00011,26.68968]
[1778074743013,35.58,81881.63,0.0,-0.25414,0.00011,26.65507]
[1778074743146,35.58,81881.63,0.0,-0.25414,0.00011,26.65507]
[1778074743272,35.58,81881.63,0.0,-0.25414,0.00011,26.65507]
[1778074743908,35.57,81881.63,0.0,-0.25413,0.00011,26.6548]
[1778074744924,35.57,81881.63,0.0,-0.25413,0.00011,26.6548]
[1778074745088,35.57,81891.23,0.0,-0.25309,0.00011,26.60039]
[1778074746895,35.57,81891.73,0.0,-0.25303,0.00011,26.59735]
[1778074746998,35.57,81903.22,0.0,-0.25179,0.00011,26.5321]
[1778074747151,35.57,81903.22,0.0,-0.25179,0.00011,26.5321]
[1778074747158,35.57,81903.22,0.0,-0.25179,0.00011,26.5321]
[1778074747937,35.57,81903.97,0.0,-0.2517,0.00011,26.52772]
[1778074748459,35.57,81903.97,0.0,-0.2517,0.00011,26.52772]
[1778074748469,35.57,81903.97,0.0,-0.2517,0.00011,26.52772]
[1778074748740,35.57,81903.97,0.0,-0.2517,0.00011,26.52772]
[1778074748746,35.57,81903.97,0.0,-0.2517,0.00011,26.52772]
[1778074748791,35.57,81903.97,0.0,-0.2517,0.00011,26.52772]
[1778074748944,35.57,81907.83,0.0,-0.25129,0.00011,26.5057]
[1778074750238,35.57,81910.72,0.0,-0.25097,0.00011,26.48913]
[1778074750249,35.57,81910.72,0.0,-0.25097,0.00011,26.48913]
[1778074750611,35.57,81910.72,0.0,-0.25097,0.00011,26.48913]
[1778074750957,35.57,81910.97,0.0,-0.25095,0.00011,26.48771]
[1778074752123,35.57,81903.56,0.0,-0.25174,0.00011,26.52974]
[1778074752276,35.57,81903.56,0.0,-0.25174,0.00011,26.52974]
[1778074752326,35.57,81903.56,0.0,-0.25174,0.00011,26.52974]
[1778074752973,35.57,81895.54,0.0,-0.25261,0.00011,26.57509]
[1778074754452,35.57,81888.99,0.0,-0.25331,0.00011,26.61196]
[1778074754460,35.57,81888.99,0.0,-0.25331,0.00011,26.61196]
[1778074754580,35.57,81888.99,0.0,-0.25331,0.00011,26.61196]
[1778074754987,35.57,81887.02,0.0,-0.25352,0.00011,26.62289]
[1778074755526,35.57,81887.02,0.0,-0.25352,0.00011,26.62289]
[1778074756570,35.57,81882.8,0.0,-0.25397,0.00011,26.64649]
[1778074756829,35.57,81882.8,0.0,-0.25397,0.00011,26.64649]
[1778074757590,35.57,81883.37,0.0,-0.25391,0.00011,26.64304]
[1778074757780,35.57,81883.37,0.0,-0.25391,0.00011,26.64304]
[1778074758009,35.57,81887.27,0.0,-0.25348,0.00011,26.62081]
[1778074759343,35.57,81894.8,0.0,-0.25266,0.00011,26.57803]
[1778074759461,35.57,81894.8,0.0,-0.25266,0.00011,26.57803]
[1778074760663,35.57,81904.42,0.0,-0.25162,0.00011,26.52334]
[1778074764057,35.57,81903.06,0.0,-0.25176,0.00011,26.53076]
[1778074764956,35.56,81909.03,0.0,-0.25112,0.00011,26.49673]
[1778074766052,35.56,81909.09,0.0,-0.25111,0.00011,26.49628]
[1778074766088,35.56,81910.44,0.0,-0.25096,0.00011,26.48851]
[1778074766256,35.56,81910.44,0.0,-0.25096,0.00011,26.48851]
[1778074766260,35.56,81910.44,0.0,-0.25096,0.00011,26.48851]
[1778074766298,35.56,81910.44,0.0,-0.25096,0.00011,26.48851]
[1778074766516,35.56,81910.44,0.0,-0.25096,0.00011,26.48851]
[1778074766552,35.56,81910.44,0.0,-0.25096,0.00011,26.48851]
[1778074767091,35.56,81915.47,0.0,-0.25042,0.00011,26.4598]
[1778074767933,35.56,81915.47,0.0,-0.25042,0.00011,26.4598]
[1778074768000,35.56,81915.47,0.0,-0.25042,0.00011,26.4598]
[1778074768057,35.56,81915.47,0.0,-0.25042,0.00011,26.4598]
[1778074768118,35.56,81932.77,0.0,-0.24855,0.00011,26.36043]
[1778074769197,35.56,81939.92,0.0,-0.24778,0.00011,26.31899]
[1778074769224,35.56,81939.92,0.0,-0.24778,0.00011,26.31899]
[1778074770118,35.56,81940.57,0.0,-0.24771,0.00011,26.31487]
[1778074771063,35.56,81940.57,0.0,-0.24771,0.00011,26.31487]
[1778074771136,35.56,81944.21,0.0,-0.24729,0.00011,26.29008]
[1778074774088,35.56,81944.7,0.0,-0.24723,0.00011,26.28653]
[1778074774123,35.56,81944.7,0.0,-0.24723,0.00011,26.28653]
[1778074774138,35.56,81942.47,0.0,-0.24746,0.00011,26.29899]
[1778074776071,35.55,81939.45,0.0,-0.24777,0.00011,26.31597]
[1778074777051,35.55,81940.61,0.0,-0.24764,0.00011,26.30893]
[1778074777160,35.55,81934.9,0.0,-0.24825,0.00011,26.34134]
[1778074777956,35.55,81934.9,0.0,-0.24825,0.00011,26.34134]
[1778074778006,35.55,81934.9,0.0,-0.24825,0.00011,26.34134]
[1778074778412,35.55,81930.5,0.0,-0.24871,0.00011,26.36616]
[1778074778451,35.55,81930.5,0.0,-0.24871,0.00011,26.36616]
[1778074778655,35.55,81930.5,0.0,-0.24871,0.00011,26.36616]
[1778074779074,35.55,81930.5,0.0,-0.24871,0.00011,26.36616]
[1778074779118,35.55,81930.5,0.0,-0.24871,0.00011,26.36616]
[1778074779136,35.55,81923.18,0.0,-0.24949,0.00011,26.40763]
[1778074779460,35.55,81923.18,0.0,-0.24949,0.00011,26.40763]
[1778074779608,35.55,81923.18,0.0,-0.24949,0.00011,26.40763]
[1778074781839,35.55,81902.54,0.0,-0.25171,0.00011,26.52521]
[1778074786776,35.55,81903.04,0.0,-0.25165,0.00011,26.52214]
[1778074792181,35.55,81903.87,0.0,-0.25155,0.00011,26.51697]
[1778074794980,35.55,81907.42,0.0,-0.25116,0.00011,26.49638]
[1778074795076,35.55,81907.79,0.0,-0.25112,0.00011,26.49418]
[1778074795318,35.55,81907.79,0.0,-0.25112,0.00011,26.49418]
[1778074795423,35.55,81907.79,0.0,-0.25112,0.00011,26.49418]
[1778074797246,35.54,81898.27,0.0,-0.25215,0.00011,26.54801]
[1778074797314,35.54,81882.38,0.0,-0.25386,0.00011,26.63792]
[1778074801345,35.54,81879.64,0.0,-0.25414,0.00011,26.65241]
[1778074801791,35.54,81879.64,0.0,-0.25414,0.00011,26.65241]
[1778074801841,35.54,81879.64,0.0,-0.25414,0.00011,26.65241]
[1778074801903,35.54,81879.64,0.0,-0.25414,0.00011,26.65241]
[1778074801932,35.54,81879.64,0.0,-0.25414,0.00011,26.65241]
[1778074802020,35.54,81879.64,0.0,-0.25414,0.00011,26.65241]
[1778074802083,35.54,81880.15,0.0,-0.25408,0.00011,26.64928]
[1778074802517,35.54,81867.87,0.0,-0.25542,0.00011,26.71842]
[1778074803363,35.54,81867.87,0.0,-0.25542,0.00011,26.71842]
[1778074803367,35.54,81867.87,0.0,-0.25542,0.00011,26.71842]
[1778074803520,35.54,81855.41,0.0,-0.25677,0.00011,26.78805]
[1778074804864,35.54,81855.41,0.0,-0.25677,0.00011,26.78805]
[1778074804885,35.54,81859.41,0.0,-0.25632,0.00011,26.76494]
[1778074805393,35.54,81859.41,0.0,-0.25632,0.00011,26.76494]
[1778074805512,35.54,81859.41,0.0,-0.25632,0.00011,26.76494]
[1778074805555,35.54,81859.41,0.0,-0.25632,0.00011,26.76494]
[1778074805600,35.54,81859.41,0.0,-0.25632,0.00011,26.76494]
[1778074805619,35.54,81859.41,0.0,-0.25632,0.00011,26.76494]
[1778074806196,35.54,81859.41,0.0,-0.25632,0.00011,26.76494]
[1778074806236,35.54,81868.53,0.0,-0.25532,0.00011,26.71338]
[1778074807293,35.53,81874.73,0.0,-0.25459,0.00011,26.67537]
[1778074807380,35.53,81874.73,0.0,-0.25459,0.00011,26.67537]
[1778074807485,35.53,81874.73,0.0,-0.25459,0.00011,26.67537]
[1778074807773,35.53,81874.73,0.0,-0.25459,0.00011,26.67537]
[1778074807803,35.53,81874.73,0.0,-0.25459,0.00011,26.67537]
[1778074807884,35.53,81882.29,0.0,-0.25377,0.00011,26.63244]
[1778074809488,35.53,81888.82,0.0,-0.25306,0.00011,26.59551]
[1778074809525,35.53,81888.82,0.0,-0.25306,0.00011,26.59551]
[1778074809682,35.53,81888.82,0.0,-0.25306,0.00011,26.59551]
[1778074809694,35.53,81888.82,0.0,-0.25306,0.00011,26.59551]
[1778074810020,35.52,81890.32,0.0,-0.25289,0.00011,26.58643]
[1778074812048,35.52,81885.22,0.0,-0.25344,0.00011,26.61529]
[1778074812133,35.52,81877.87,0.0,-0.25423,0.00011,26.65661]
[1778074812705,35.52,81877.87,0.0,-0.25423,0.00011,26.65661]
[1778074813171,35.52,81877.96,0.0,-0.25422,0.00011,26.65585]
[1778074813480,35.52,81877.96,0.0,-0.25422,0.00011,26.65585]
[1778074814078,35.52,81877.96,0.0,-0.25422,0.00011,26.65585]
[1778074814124,35.52,81877.96,0.0,-0.25422,0.00011,26.65585]
[1778074814178,35.52,81877.96,0.0,-0.25422,0.00011,26.65585]
[1778074814200,35.52,81881.56,0.0,-0.25382,0.00011,26.63528]
[1778074814261,35.52,81881.56,0.0,-0.25382,0.00011,26.63528]
[1778074814576,35.52,81881.56,0.0,-0.25382,0.00011,26.63528]
[1778074814809,35.52,81881.56,0.0,-0.25382,0.00011,26.63528]
[1778074814841,35.52,81886.81,0.0,-0.25325,0.00011,26.6056]
[1778074815459,35.52,81886.81,0.0,-0.25325,0.00011,26.6056]
[1778074815965,35.52,81886.81,0.0,-0.25325,0.00011,26.6056]
[1778074816659,35.52,81896.57,0.0,-0.25219,0.00011,26.54981]
[1778074816689,35.52,81896.57,0.0,-0.25219,0.00011,26.54981]
[1778074816698,35.52,81896.57,0.0,-0.25219,0.00011,26.54981]
[1778074817063,35.52,81906.81,0.0,-0.25108,0.00011,26.49141]
[1778074817739,35.52,81906.81,0.0,-0.25108,0.00011,26.49141]
[1778074817788,35.52,81906.81,0.0,-0.25108,0.00011,26.49141]
[1778074817792,35.52,81906.81,0.0,-0.25108,0.00011,26.49141]
[1778074818025,35.52,81906.81,0.0,-0.25108,0.00011,26.49141]
[1778074818080,35.52,81907.77,0.0,-0.25097,0.00011,26.4858]
[1778074819680,35.52,81908.38,0.0,-0.25091,0.00011,26.48233]
[1778074819779,35.52,81920.36,0.0,-0.24962,0.00011,26.41379]
[1778074821549,35.52,81920.89,0.0,-0.24956,0.00011,26.41072]
[1778074822580,35.52,81924.31,0.0,-0.24918,0.00011,26.39065]
[1778074822890,35.52,81924.31,0.0,-0.24918,0.00011,26.39065]
[1778074823368,35.52,81924.37,0.0,-0.24917,0.00011,26.38981]
[1778074823376,35.52,81924.37,0.0,-0.24917,0.00011,26.38981]
[1778074824177,35.51,81917.87,0.0,-0.24986,0.00011,26.42652]
[1778074825610,35.51,81911.81,0.0,-0.25051,0.00011,26.46114]
[1778074826133,35.51,81911.81,0.0,-0.25051,0.00011,26.46114]
[1778074826169,35.51,81911.81,0.0,-0.25051,0.00011,26.46114]
[1778074826177,35.51,81911.81,0.0,-0.25051,0.00011,26.46114]
[1778074826158,35.51,81911.66,0.0,-0.25052,0.00011,26.46198]
[1778074826235,35.51,81911.66,0.0,-0.25052,0.00011,26.46198]
[1778074826312,35.51,81911.66,0.0,-0.25052,0.00011,26.46198]
[1778074826516,35.51,81911.61,0.0,-0.25053,0.00011,26.46226]
[1778074827663,35.51,81911.61,0.0,-0.25053,0.00011,26.46226]
[1778074827883,35.51,81911.61,0.0,-0.25053,0.00011,26.46226]
[1778074827984,35.51,81904.83,0.0,-0.25126,0.00011,26.50078]
[1778074828371,35.51,81904.83,0.0,-0.25126,0.00011,26.50078]
[1778074828472,35.51,81904.83,0.0,-0.25126,0.00011,26.50078]
[1778074829085,35.51,81904.83,0.0,-0.25126,0.00011,26.50078]
[1778074829115,35.51,81904.83,0.0,-0.25126,0.00011,26.50078]
[1778074829134,35.51,81910.02,0.0,-0.2507,0.00011,26.47109]
[1778074829412,35.51,81910.02,0.0,-0.2507,0.00011,26.47109]
[1778074829476,35.51,81910.02,0.0,-0.2507,0.00011,26.47109]
[1778074829660,35.51,81910.02,0.0,-0.2507,0.00011,26.47109]
[1778074829983,35.51,81910.02,0.0,-0.2507,0.00011,26.47109]
[1778074830063,35.51,81910.02,0.0,-0.2507,0.00011,26.47109]
[1778074830084,35.51,81926.08,0.0,-0.24897,0.00011,26.3793]
[1778074830461,35.51,81926.08,0.0,-0.24897,0.00011,26.3793]
[1778074830956,35.51,81926.08,0.0,-0.24897,0.00011,26.3793]
[1778074830964,35.51,81926.08,0.0,-0.24897,0.00011,26.3793]
[1778074830966,35.51,81926.08,0.0,-0.24897,0.00011,26.3793]
[1778074831057,35.51,81940.04,0.0,-0.24744,0.00011,26.2945]
[1778074832367,35.51,81949.11,0.0,-0.24647,0.00011,26.24224]
[1778074833330,35.51,81949.11,0.0,-0.24646,0.00011,26.24186]
[1778074833706,35.51,81949.11,0.0,-0.24646,0.00011,26.24186]
[1778074833743,35.51,81949.11,0.0,-0.24646,0.00011,26.24186]
[1778074833768,35.51,81953.1,0.0,-0.24602,0.00011,26.21821]
[1778074835739,35.51,81953.1,0.0,-0.24602,0.00011,26.21821]
[1778074835840,35.51,81939.91,0.0,-0.24743,0.00011,26.29397]
[1778074837758,35.5,81939.91,0.0,-0.24741,0.00011,26.29328]
[1778074839834,35.5,81939.58,0.0,-0.24744,0.00011,26.29448]
[1778074839919,35.5,81938.67,0.0,-0.24753,0.00011,26.29937]
[1778074840851,35.5,81938.67,0.0,-0.24753,0.00011,26.29937]
[1778074840970,35.5,81938.67,0.0,-0.24753,0.00011,26.29937]
[1778074841076,35.5,81938.67,0.0,-0.24753,0.00011,26.29937]
[1778074841138,35.5,81938.67,0.0,-0.24753,0.00011,26.29937]
[1778074841149,35.5,81938.67,0.0,-0.24753,0.00011,26.29937]
[1778074841179,35.5,81937.34,0.0,-0.24766,0.00011,26.30667]
[1778074841287,35.5,81937.34,0.0,-0.24766,0.00011,26.30667]
[1778074843144,35.5,81936.38,0.0,-0.24777,0.00011,26.31219]
[1778074843240,35.5,81912.03,0.0,-0.25039,0.00011,26.45192]
[1778074845726,35.5,81905.21,0.0,-0.25112,0.00011,26.49075]
[1778074845751,35.5,81905.21,0.0,-0.25112,0.00011,26.49075]
[1778074846243,35.5,81905.16,0.0,-0.25113,0.00011,26.49104]
[1778074849834,35.5,81898.19,0.0,-0.25187,0.00011,26.53037]
[1778074851867,35.5,81897.32,0.0,-0.25196,0.00011,26.53522]
[1778074851875,35.5,81894.83,0.0,-0.25223,0.00011,26.54918]
[1778074857351,35.5,81889.42,0.0,-0.2528,0.00011,26.57921]
[1778074860116,35.49,81890.84,0.0,-0.25265,0.00011,26.57089]
[1778074861219,35.49,81890.03,0.0,-0.25273,0.00011,26.57548]
[1778074862380,35.49,81890.11,0.0,-0.25272,0.00011,26.57477]
[1778074862391,35.49,81890.11,0.0,-0.25272,0.00011,26.57477]
[1778074862459,35.49,81890.11,0.0,-0.25272,0.00011,26.57477]
[1778074863096,35.49,81890.11,0.0,-0.25272,0.00011,26.57477]
[1778074863130,35.49,81893.17,0.0,-0.25238,0.00011,26.55714]
[1778074863377,35.49,81893.17,0.0,-0.25238,0.00011,26.55714]
[1778074863414,35.49,81893.17,0.0,-0.25238,0.00011,26.55714]
[1778074863728,35.49,81893.17,0.0,-0.25238,0.00011,26.55714]
[1778074863927,35.49,81893.17,0.0,-0.25238,0.00011,26.55714]
[1778074863962,35.49,81893.17,0.0,-0.25238,0.00011,26.55714]
[1778074864073,35.49,81893.17,0.0,-0.25238,0.00011,26.55714]
[1778074864163,35.49,81893.17,0.0,-0.25238,0.00011,26.55714]
[1778074864169,35.49,81900.8,0.0,-0.25156,0.00011,26.51376]
[1778074864397,35.49,81900.8,0.0,-0.25156,0.00011,26.51376]
[1778074864450,35.49,81900.8,0.0,-0.25156,0.00011,26.51376]
[1778074865123,35.49,81916.55,0.0,-0.24986,0.00011,26.4238]
[1778074865473,35.49,81916.55,0.0,-0.24986,0.00011,26.4238]
[1778074865823,35.49,81916.55,0.0,-0.24986,0.00011,26.4238]
[1778074866090,35.49,81916.55,0.0,-0.24986,0.00011,26.4238]
[1778074866166,35.49,81923.43,0.0,-0.24911,0.00011,26.38389]
[1778074866513,35.49,81923.43,0.0,-0.24911,0.00011,26.38389]
[1778074866537,35.49,81923.43,0.0,-0.24911,0.00011,26.38389]
[1778074867327,35.49,81923.43,0.0,-0.2491,0.00011,26.38346]
[1778074870333,35.49,81933.12,0.0,-0.24804,0.00011,26.32672]
[1778074870367,35.49,81933.12,0.0,-0.24804,0.00011,26.32672]
[1778074871049,35.49,81928.96,0.0,-0.24848,0.00011,26.35026]
[1778074872134,35.49,81928.96,0.0,-0.24848,0.00011,26.35026]
[1778074874139,35.48,81923.91,0.0,-0.24901,0.00011,26.37845]
[1778074874189,35.48,81923.35,0.0,-0.24907,0.00011,26.38166]
[1778074878362,35.48,81920.82,0.0,-0.24931,0.00011,26.39454]
[1778074881363,35.47,81922.34,0.0,-0.24912,0.00011,26.38422]
[1778074882886,35.47,81923.12,0.0,-0.24904,0.00011,26.37975]
[1778074884201,35.47,81917.84,0.0,-0.2496,0.00011,26.40961]
[1778074885698,35.47,81916.19,0.0,-0.24977,0.00011,26.41878]
[1778074885728,35.47,81916.19,0.0,-0.24977,0.00011,26.41878]
[1778074885749,35.47,81916.19,0.0,-0.24977,0.00011,26.41878]
[1778074886854,35.47,81916.65,0.0,-0.24971,0.00011,26.41571]
[1778074886964,35.47,81916.65,0.0,-0.24971,0.00011,26.41571]
[1778074887012,35.47,81916.65,0.0,-0.24971,0.00011,26.41571]
[1778074887121,35.47,81907.9,0.0,-0.25065,0.00011,26.46531]
[1778074887918,35.47,81907.9,0.0,-0.25065,0.00011,26.46531]
[1778074888246,35.47,81907.9,0.0,-0.25065,0.00011,26.46531]
[1778074887991,35.47,81897.13,0.0,-0.25181,0.00011,26.52671]
[1778074888653,35.47,81897.13,0.0,-0.25181,0.00011,26.52671]
[1778074889093,35.47,81897.13,0.0,-0.25181,0.00011,26.52671]
[1778074889105,35.47,81897.13,0.0,-0.25181,0.00011,26.52671]
[1778074889145,35.47,81895.46,0.0,-0.25199,0.00011,26.53622]
[1778074889789,35.47,81895.46,0.0,-0.25199,0.00011,26.53622]
[1778074889821,35.47,81895.46,0.0,-0.25199,0.00011,26.53622]
[1778074889972,35.47,81895.92,0.0,-0.25194,0.00011,26.53354]
[1778074890292,35.47,81895.92,0.0,-0.25194,0.00011,26.53354]
[1778074890331,35.47,81895.92,0.0,-0.25194,0.00011,26.53354]
[1778074890979,35.47,81901.72,0.0,-0.25131,0.00011,26.50041]
[1778074892286,35.47,81901.72,0.0,-0.25131,0.00011,26.50041]
[1778074892992,35.47,81903.55,0.0,-0.2511,0.00011,26.48644]
[1778074893753,35.47,81903.55,0.0,-0.2511,0.00011,26.48644]
[1778074893789,35.47,81903.55,0.0,-0.2511,0.00011,26.48644]
[1778074894240,35.47,81903.55,0.0,-0.2511,0.00011,26.48644]
[1778074894267,35.47,81903.55,0.0,-0.2511,0.00011,26.48644]
[1778074893999,35.47,81901.88,0.0,-0.25128,0.00011,26.49596]
[1778074895013,35.47,81904.28,0.0,-0.25102,0.00011,26.48222]
[1778074899318,35.47,81903.05,0.0,-0.25115,0.00011,26.48915]
[1778074900042,35.47,81903.62,0.0,-0.25109,0.00011,26.48587]
[1778074901327,35.47,81896.23,0.0,-0.25188,0.00011,26.5279]
[1778074901361,35.47,81896.23,0.0,-0.25188,0.00011,26.5279]
[1778074901879,35.47,81896.23,0.0,-0.25188,0.00011,26.5279]
[1778074901902,35.47,81896.23,0.0,-0.25188,0.00011,26.5279]
[1778074903747,35.47,81888.59,0.0,-0.25271,0.00011,26.57111]
[1778074903787,35.47,81888.59,0.0,-0.25271,0.00011,26.57111]
[1778074904725,35.47,81888.28,0.0,-0.25274,0.00011,26.57274]
[1778074904861,35.47,81888.28,0.0,-0.25274,0.00011,26.57274]
[1778074904883,35.47,81888.28,0.0,-0.25274,0.00011,26.57274]
[1778074905155,35.47,81888.28,0.0,-0.25274,0.00011,26.57274]
[1778074905196,35.47,81882.14,0.0,-0.2534,0.00011,26.60743]
[1778074908469,35.46,81874.49,0.0,-0.25422,0.00011,26.65012]
[1778074909107,35.46,81875.37,0.0,-0.25413,0.00011,26.64514]
[1778074914142,35.46,81873.21,0.0,-0.25434,0.00011,26.65639]
[1778074916568,35.46,81876.27,0.0,-0.254,0.00011,26.63849]
[1778074916941,35.46,81876.27,0.0,-0.254,0.00011,26.63849]
[1778074916970,35.46,81876.27,0.0,-0.254,0.00011,26.63849]
[1778074917014,35.46,81876.27,0.0,-0.254,0.00011,26.63849]
[1778074917164,35.46,81876.02,0.0,-0.25402,0.00011,26.63971]
[1778074919232,35.46,81893.89,0.0,-0.25208,0.00011,26.53804]
[1778074919378,35.46,81893.89,0.0,-0.25208,0.00011,26.53804]
[1778074919384,35.46,81893.89,0.0,-0.25208,0.00011,26.53804]
[1778074919450,35.46,81893.89,0.0,-0.25208,0.00011,26.53804]
[1778074919518,35.46,81893.89,0.0,-0.25208,0.00011,26.53804]
[1778074919721,35.46,81893.89,0.0,-0.25208,0.00011,26.53804]
[1778074919802,35.46,81893.89,0.0,-0.25208,0.00011,26.53804]
[1778074919922,35.46,81893.89,0.0,-0.25208,0.00011,26.53804]
[1778074920196,35.46,81893.88,0.0,-0.25208,0.00011,26.5381]
[1778074920523,35.46,81893.88,0.0,-0.25208,0.00011,26.5381]
[1778074920599,35.46,81893.88,0.0,-0.25208,0.00011,26.5381]
[1778074921222,35.46,81907.37,0.0,-0.25062,0.00011,26.46107]
[1778074921799,35.46,81907.37,0.0,-0.25062,0.00011,26.46107]
[1778074921850,35.46,81907.37,0.0,-0.25062,0.00011,26.46107]
[1778074922014,35.46,81907.37,0.0,-0.25062,0.00011,26.46107]
[1778074923467,35.46,81897.1,0.0,-0.25173,0.00011,26.51959]
[1778074924444,35.46,81890.02,0.0,-0.25249,0.00011,26.55976]
[1778074924455,35.46,81890.02,0.0,-0.25249,0.00011,26.55976]
[1778074924457,35.46,81890.02,0.0,-0.25249,0.00011,26.55976]
[1778074924719,35.46,81890.02,0.0,-0.25249,0.00011,26.55976]
[1778074924762,35.46,81890.02,0.0,-0.25249,0.00011,26.55976]
[1778074924952,35.46,81890.02,0.0,-0.25249,0.00011,26.55976]
[1778074925230,35.46,81882.46,0.0,-0.25331,0.00011,26.60256]
[1778074926021,35.46,81882.46,0.0,-0.25331,0.00011,26.60256]
[1778074926728,35.45,81883.59,0.0,-0.25319,0.00011,26.596]
[1778074927238,35.45,81883.59,0.0,-0.25318,0.00011,26.59586]
[1778074929326,35.45,81871.19,0.0,-0.25453,0.00011,26.66575]
[1778074929391,35.45,81871.19,0.0,-0.25453,0.00011,26.66575]
[1778074929439,35.45,81871.19,0.0,-0.25453,0.00011,26.66575]
[1778074929962,35.45,81871.19,0.0,-0.25453,0.00011,26.66575]
[1778074930295,35.45,81859.55,0.0,-0.25579,0.00011,26.73116]
[1778074932074,35.45,81858.85,0.0,-0.25586,0.00011,26.73482]
[1778074932087,35.45,81858.85,0.0,-0.25586,0.00011,26.73482]
[1778074932290,35.45,81850.1,0.0,-0.25681,0.00011,26.78365]
[1778074934711,35.45,81850.24,0.0,-0.25679,0.00011,26.78221]
[1778074934768,35.45,81850.24,0.0,-0.25679,0.00011,26.78221]
[1778074934954,35.45,81850.24,0.0,-0.25679,0.00011,26.78221]
[1778074935001,35.45,81850.24,0.0,-0.25679,0.00011,26.78221]
[1778074935030,35.45,81850.24,0.0,-0.25679,0.00011,26.78221]
[1778074935252,35.45,81850.24,0.0,-0.25679,0.00011,26.78221]
[1778074935324,35.45,81853.05,0.0,-0.25647,0.00011,26.76612]
[1778074936685,35.45,81861.2,0.0,-0.25558,0.00011,26.72001]
[1778074936711,35.45,81861.2,0.0,-0.25558,0.00011,26.72001]
[1778074937242,35.45,81861.2,0.0,-0.25558,0.00011,26.72001]
[1778074937327,35.45,81861.2,0.0,-0.25558,0.00011,26.72001]
[1778074937326,35.45,81868.01,0.0,-0.25483,0.00011,26.68138]
[1778074937421,35.45,81868.01,0.0,-0.25483,0.00011,26.68138]
[1778074938812,35.45,81873.75,0.0,-0.2542,0.00011,26.64875]
[1778074941072,35.44,81880.4,0.0,-0.25348,0.00011,26.61092]
[1778074942866,35.44,81879.6,0.0,-0.25356,0.00011,26.61514]
[1778074942898,35.44,81879.6,0.0,-0.25356,0.00011,26.61514]
[1778074943367,35.44,81880.3,0.0,-0.25348,0.00011,26.61101]
[1778074945726,35.44,81879.04,0.0,-0.25361,0.00011,26.61799]
[1778074945924,35.44,81879.04,0.0,-0.25361,0.00011,26.61799]
[1778074945965,35.44,81879.04,0.0,-0.25361,0.00011,26.61799]
[1778074946098,35.44,81879.04,0.0,-0.25361,0.00011,26.61799]
[1778074946269,35.44,81877.05,0.0,-0.25382,0.00011,26.62894]
[1778074947837,35.44,81877.05,0.0,-0.25382,0.00011,26.62894]
[1778074947846,35.44,81877.05,0.0,-0.25382,0.00011,26.62894]
[1778074947947,35.44,81892.27,0.0,-0.25216,0.00011,26.54223]
[1778074949119,35.44,81892.27,0.0,-0.25216,0.00011,26.54223]
[1778074949220,35.44,81892.88,0.0,-0.2521,0.00011,26.53868]
[1778074953929,35.44,81885.17,0.0,-0.25291,0.00011,26.57868]
[1778074954215,35.44,81888.0,0.0,-0.2526,0.00011,26.56238]
[1778074954537,35.44,81888.0,0.0,-0.2526,0.00011,26.56238]
[1778074954612,35.44,81890.07,0.0,-0.25237,0.00011,26.55061]
[1778074957945,35.44,81889.71,0.0,-0.25241,0.00011,26.55247]
[1778074959933,35.44,81887.75,0.0,-0.25262,0.00011,26.56341]
[1778074960699,35.44,81890.88,0.0,-0.25227,0.00011,26.54543]
[1778074961049,35.44,81890.88,0.0,-0.25227,0.00011,26.54543]
[1778074961058,35.44,81890.88,0.0,-0.25227,0.00011,26.54543]
[1778074961149,35.44,81888.47,0.0,-0.25253,0.00011,26.55903]
[1778074963242,35.44,81889.99,0.0,-0.25237,0.00011,26.55039]
[1778074964960,35.44,81884.02,0.0,-0.25302,0.00011,26.58422]
[1778074965098,35.44,81884.02,0.0,-0.25302,0.00011,26.58422]
[1778074965285,35.43,81882.81,0.0,-0.25314,0.00011,26.59072]
[1778074965771,35.43,81882.81,0.0,-0.25314,0.00011,26.59072]
[1778074965872,35.43,81882.65,0.0,-0.25315,0.00011,26.59149]
[1778074967894,35.43,81881.41,0.0,-0.25329,0.00011,26.59838]
[1778074967984,35.43,81882.22,0.0,-0.2532,0.00011,26.59364]
[1778074971202,35.43,81885.6,0.0,-0.25283,0.00011,26.57445]
[1778074971303,35.43,81892.79,0.0,-0.25205,0.00011,26.53334]
[1778074972685,35.43,81886.5,0.0,-0.25272,0.00011,26.56891]
[1778074973228,35.43,81886.5,0.0,-0.25272,0.00011,26.56891]
[1778074973885,35.43,81882.49,0.0,-0.25316,0.00011,26.59154]
[1778074973906,35.43,81882.49,0.0,-0.25316,0.00011,26.59154]
[1778074974119,35.43,81882.49,0.0,-0.25316,0.00011,26.59154]
[1778074974219,35.43,81885.69,0.0,-0.25281,0.00011,26.57337]
[1778074975214,35.43,81885.69,0.0,-0.25281,0.00011,26.57337]
[1778074977426,35.43,81893.85,0.0,-0.25192,0.00011,26.52672]
[1778074979260,35.43,81891.76,0.0,-0.25214,0.00011,26.53837]
[1778074980440,35.43,81889.88,0.0,-0.25235,0.00011,26.54907]
[1778074980481,35.43,81889.88,0.0,-0.25235,0.00011,26.54907]
[1778074980708,35.43,81889.88,0.0,-0.25235,0.00011,26.54907]
[1778074980759,35.43,81889.88,0.0,-0.25235,0.00011,26.54907]
[1778074980972,35.43,81889.88,0.0,-0.25235,0.00011,26.54907]
[1778074980987,35.43,81889.88,0.0,-0.25235,0.00011,26.54907]
[1778074981222,35.43,81889.88,0.0,-0.25235,0.00011,26.54907]
[1778074981323,35.43,81878.92,0.0,-0.25353,0.00011,26.61102]
[1778074981454,35.43,81878.92,0.0,-0.25353,0.00011,26.61102]
[1778074981633,35.43,81878.92,0.0,-0.25353,0.00011,26.61102]
[1778074981653,35.43,81865.94,0.0,-0.25494,0.00011,26.68446]
[1778074983144,35.43,81865.94,0.0,-0.25494,0.00011,26.68446]
[1778074983212,35.43,81857.56,0.0,-0.25585,0.00011,26.73132]
[1778074986227,35.43,81869.52,0.0,-0.25454,0.00011,26.66329]
[1778074986964,35.43,81869.52,0.0,-0.25454,0.00011,26.66329]
[1778074987146,35.43,81869.52,0.0,-0.25454,0.00011,26.66329]
[1778074987398,35.43,81869.52,0.0,-0.25454,0.00011,26.66329]
[1778074987411,35.43,81869.52,0.0,-0.25454,0.00011,26.66329]
[1778074988141,35.43,81863.87,0.0,-0.25515,0.00011,26.69495]
[1778074989399,35.42,81853.74,0.0,-0.25625,0.00011,26.75157]
[1778074991585,35.42,81855.8,0.0,-0.25601,0.00011,26.73967]
[1778074992154,35.42,81855.8,0.0,-0.25601,0.00011,26.73967]
[1778074992363,35.42,81858.0,0.0,-0.25576,0.00011,26.72639]
[1778074993170,35.42,81858.0,0.0,-0.25576,0.00011,26.72639]
[1778074993176,35.42,81858.0,0.0,-0.25576,0.00011,26.72639]
[1778074993304,35.42,81860.46,0.0,-0.25549,0.00011,26.71252]
[1778074995247,35.42,81865.9,0.0,-0.2549,0.00011,26.68182]
[1778074996890,35.42,81864.42,0.0,-0.25505,0.00011,26.68965]
[1778074997001,35.42,81864.42,0.0,-0.25505,0.00011,26.68965]
[1778074997018,35.42,81864.42,0.0,-0.25505,0.00011,26.68965]
[1778074997110,35.42,81864.42,0.0,-0.25505,0.00011,26.68965]
[1778074997743,35.42,81867.29,0.0,-0.25473,0.00011,26.67298]
[1778074998182,35.42,81867.29,0.0,-0.25473,0.00011,26.67298]
[1778074998205,35.42,81867.29,0.0,-0.25473,0.00011,26.67298]
[1778074998238,35.42,81871.52,0.0,-0.25426,0.00011,26.6486]
[1778074998601,35.42,81871.52,0.0,-0.25426,0.00011,26.6486]
[1778075001251,35.41,81887.35,0.0,-0.25253,0.00011,26.55845]
[1778075004718,35.41,81889.31,0.0,-0.25231,0.00011,26.54699]
[1778075005544,35.41,81892.39,0.0,-0.25198,0.00011,26.52935]
[1778075007718,35.41,81896.76,0.0,-0.2515,0.00011,26.50428]
[1778075009577,35.41,81894.24,0.0,-0.25177,0.00011,26.51856]
[1778075012857,35.41,81889.58,0.0,-0.25225,0.00011,26.54132]
[1778075017894,35.41,81885.6,0.0,-0.25267,0.00011,26.56337]
[1778075022474,35.41,81893.17,0.0,-0.25185,0.00011,26.51999]
[1778075022519,35.41,81893.17,0.0,-0.25185,0.00011,26.51999]
[1778075022774,35.41,81893.17,0.0,-0.25185,0.00011,26.51999]
[1778075023035,35.41,81893.17,0.0,-0.25185,0.00011,26.51999]
[1778075023104,35.41,81893.17,0.0,-0.25185,0.00011,26.51999]
[1778075023374,35.41,81893.17,0.0,-0.25185,0.00011,26.51999]
[1778075023396,35.41,81906.88,0.0,-0.25036,0.00011,26.44159]
[1778075023469,35.41,81906.88,0.0,-0.25036,0.00011,26.44159]
[1778075023776,35.41,81906.88,0.0,-0.25036,0.00011,26.44159]
[1778075023982,35.41,81906.88,0.0,-0.25036,0.00011,26.44159]
[1778075024096,35.41,81906.88,0.0,-0.25036,0.00011,26.44159]
[1778075024137,35.41,81906.88,0.0,-0.25036,0.00011,26.44159]
[1778075024325,35.41,81906.88,0.0,-0.25036,0.00011,26.44159]
[1778075024410,35.41,81906.88,0.0,-0.25036,0.00011,26.44159]
[1778075024390,35.41,81915.66,0.0,-0.24941,0.00011,26.39119]
[1778075024862,35.41,81915.66,0.0,-0.24941,0.00011,26.39119]
[1778075025301,35.41,81915.66,0.0,-0.24941,0.00011,26.39119]
[1778075025316,35.41,81915.66,0.0,-0.24941,0.00011,26.39119]
[1778075025352,35.41,81928.48,0.0,-0.24803,0.00011,26.31703]
[1778075025500,35.41,81928.48,0.0,-0.24803,0.00011,26.31703]
[1778075026666,35.41,81932.89,0.0,-0.24755,0.00011,26.2916]
[1778075027736,35.4,81934.8,0.0,-0.24734,0.00011,26.27991]
[1778075027779,35.4,81934.8,0.0,-0.24734,0.00011,26.27991]
[1778075028333,35.4,81934.8,0.0,-0.24734,0.00011,26.27991]
[1778075029333,35.4,81935.58,0.0,-0.24725,0.00011,26.2751]
[1778075029829,35.4,81931.54,0.0,-0.24768,0.00011,26.29812]
[1778075030839,35.4,81934.52,0.0,-0.24735,0.00011,26.28061]
[1778075031816,35.4,81934.52,0.0,-0.24735,0.00011,26.28061]
[1778075032893,35.4,81933.54,0.0,-0.24744,0.00011,26.28567]
[1778075033409,35.4,81933.54,0.0,-0.24744,0.00011,26.28567]
[1778075033443,35.4,81933.54,0.0,-0.24744,0.00011,26.28567]
[1778075033836,35.4,81931.73,0.0,-0.24764,0.00011,26.29611]
[1778075035770,35.4,81933.68,0.0,-0.24742,0.00011,26.28424]
[1778075035792,35.4,81933.68,0.0,-0.24742,0.00011,26.28424]
[1778075035798,35.4,81933.68,0.0,-0.24742,0.00011,26.28424]
[1778075039337,35.4,81931.07,0.0,-0.24768,0.00011,26.29841]
[1778075039473,35.39,81930.74,0.0,-0.24771,0.00011,26.30002]
[1778075040275,35.39,81930.74,0.0,-0.24771,0.00011,26.30002]
[1778075040374,35.39,81930.74,0.0,-0.24771,0.00011,26.30002]
[1778075040405,35.39,81930.74,0.0,-0.24771,0.00011,26.30002]
[1778075040768,35.39,81927.32,0.0,-0.24808,0.00011,26.31945]
[1778075040807,35.39,81927.32,0.0,-0.24808,0.00011,26.31945]
[1778075041916,35.39,81927.13,0.0,-0.24809,0.00011,26.32026]
[1778075041932,35.39,81927.13,0.0,-0.24809,0.00011,26.32026]
[1778075042100,35.39,81927.13,0.0,-0.24809,0.00011,26.32026]
[1778075042147,35.39,81927.13,0.0,-0.24809,0.00011,26.32026]
[1778075042248,35.39,81919.44,0.0,-0.24891,0.00011,26.36422]
[1778075042859,35.39,81919.44,0.0,-0.24891,0.00011,26.36422]
[1778075042909,35.39,81919.44,0.0,-0.24891,0.00011,26.36422]
[1778075044302,35.39,81919.63,0.0,-0.24889,0.00011,26.3628]
[1778075044327,35.39,81919.63,0.0,-0.24889,0.00011,26.3628]
[1778075045599,35.39,81922.07,0.0,-0.24861,0.00011,26.34805]
[1778075045613,35.39,81922.07,0.0,-0.24861,0.00011,26.34805]
[1778075046153,35.39,81922.07,0.0,-0.24861,0.00011,26.34805]
[1778075046189,35.39,81922.07,0.0,-0.24861,0.00011,26.34805]
[1778075049617,35.38,81916.09,0.0,-0.24922,0.00011,26.38066]
[1778075049621,35.38,81916.09,0.0,-0.24922,0.00011,26.38066]
[1778075050125,35.38,81915.71,0.0,-0.24926,0.00011,26.38248]
[1778075051150,35.38,81928.98,0.0,-0.24783,0.00011,26.30607]
[1778075051553,35.38,81928.98,0.0,-0.24783,0.00011,26.30607]
[1778075051881,35.38,81928.98,0.0,-0.24783,0.00011,26.30607]
[1778075052032,35.38,81928.98,0.0,-0.24783,0.00011,26.30607]
[1778075052042,35.38,81928.98,0.0,-0.24783,0.00011,26.30607]
[1778075052354,35.38,81928.98,0.0,-0.24783,0.00011,26.30607]
[1778075052374,35.38,81928.98,0.0,-0.24783,0.00011,26.30607]
[1778075052438,35.38,81929.43,0.0,-0.24778,0.00011,26.30316]
[1778075053556,35.38,81933.2,0.0,-0.24737,0.00011,26.28111]
[1778075054068,35.38,81933.2,0.0,-0.24737,0.00011,26.28111]
[1778075054426,35.38,81933.2,0.0,-0.24737,0.00011,26.28111]
[1778075054493,35.38,81932.37,0.0,-0.24745,0.00011,26.28563]
[1778075054550,35.38,81932.37,0.0,-0.24745,0.00011,26.28563]
[1778075054550,35.38,81932.37,0.0,-0.24745,0.00011,26.28563]
[1778075054566,35.38,81932.37,0.0,-0.24745,0.00011,26.28563]
[1778075054664,35.38,81932.37,0.0,-0.24745,0.00011,26.28563]
[1778075054991,35.38,81932.37,0.0,-0.24745,0.00011,26.28563]
[1778075055166,35.38,81932.01,0.0,-0.24748,0.00011,26.2872]
[1778075056178,35.38,81915.14,0.0,-0.24929,0.00011,26.38408]
[1778075056736,35.38,81915.14,0.0,-0.24929,0.00011,26.38408]
[1778075057301,35.38,81915.14,0.0,-0.24929,0.00011,26.38408]
[1778075057891,35.38,81914.0,0.0,-0.24941,0.00011,26.39027]
[1778075058467,35.38,81914.0,0.0,-0.24941,0.00011,26.39027]
[1778075058476,35.38,81914.0,0.0,-0.24941,0.00011,26.39027]
[1778075058417,35.37,81912.03,0.0,-0.24961,0.00011,26.40122]
[1778075058531,35.37,81912.03,0.0,-0.24961,0.00011,26.40122]
[1778075058810,35.37,81912.03,0.0,-0.24961,0.00011,26.40122]
[1778075058881,35.37,81912.03,0.0,-0.24961,0.00011,26.40122]
[1778075058918,35.37,81912.03,0.0,-0.24961,0.00011,26.40122]
[1778075059365,35.37,81912.03,0.0,-0.24961,0.00011,26.40122]
[1778075059744,35.37,81900.99,0.0,-0.2508,0.00011,26.46414]
[1778075059870,35.37,81900.99,0.0,-0.2508,0.00011,26.46414]
[1778075060212,35.37,81900.57,0.0,-0.25085,0.00011,26.46659]
[1778075061863,35.37,81890.4,0.0,-0.25195,0.00011,26.52468]
[1778075061900,35.37,81890.4,0.0,-0.25195,0.00011,26.52468]
[1778075062140,35.37,81890.4,0.0,-0.25195,0.00011,26.52468]
[1778075062164,35.37,81890.4,0.0,-0.25195,0.00011,26.52468]
[1778075062351,35.37,81892.61,0.0,-0.25171,0.00011,26.51204]
[1778075062898,35.37,81892.61,0.0,-0.25171,0.00011,26.51204]
[1778075063596,35.37,81895.09,0.0,-0.25144,0.00011,26.49786]
[1778075064298,35.37,81895.09,0.0,-0.25144,0.00011,26.49786]
[1778075064306,35.37,81895.09,0.0,-0.25144,0.00011,26.49786]
[1778075064475,35.37,81896.08,0.0,-0.25133,0.00011,26.4922]
[1778075066732,35.37,81899.07,0.0,-0.25101,0.00011,26.47511]
[1778075067261,35.37,81903.18,0.0,-0.25056,0.00011,26.45162]
[1778075067969,35.37,81903.18,0.0,-0.25056,0.00011,26.45162]
[1778075070282,35.37,81915.82,0.0,-0.24919,0.00011,26.37861]
[1778075074078,35.37,81916.95,0.0,-0.24902,0.00011,26.36708]
[1778075074100,35.37,81916.95,0.0,-0.24902,0.00011,26.36708]
[1778075074320,35.37,81921.32,0.0,-0.24854,0.00011,26.34154]
[1778075077327,35.36,81926.4,0.0,-0.24798,0.00011,26.31159]
[1778075082485,35.36,81934.33,0.0,-0.24711,0.00011,26.26467]
[1778075083080,35.36,81934.53,0.0,-0.24709,0.00011,26.26324]
[1778075085115,35.36,81924.17,0.0,-0.24819,0.00011,26.32225]
[1778075085121,35.36,81924.17,0.0,-0.24819,0.00011,26.32225]
[1778075085263,35.36,81924.17,0.0,-0.24819,0.00011,26.32225]
[1778075085335,35.36,81924.17,0.0,-0.24818,0.00011,26.32193]
[1778075090450,35.35,81922.14,0.0,-0.24838,0.00011,26.33268]
[1778075090457,35.35,81922.14,0.0,-0.24838,0.00011,26.33268]
[1778075090475,35.35,81923.0,0.0,-0.24828,0.00011,26.3271]
[1778075090758,35.35,81923.0,0.0,-0.24828,0.00011,26.3271]
[1778075096464,35.35,81922.65,0.0,-0.24828,0.00011,26.32735]
[1778075097023,35.35,81922.65,0.0,-0.24828,0.00011,26.32735]
[1778075097471,35.35,81922.74,0.0,-0.24827,0.00011,26.32656]
[1778075102509,35.34,81927.89,0.0,-0.24769,0.00011,26.29557]
[1778075106332,35.34,81925.21,0.0,-0.24797,0.00011,26.31038]
[1778075106448,35.34,81925.21,0.0,-0.24797,0.00011,26.31038]
[1778075106550,35.34,81920.51,0.0,-0.24847,0.00011,26.33723]
[1778075106628,35.34,81920.51,0.0,-0.24847,0.00011,26.33723]
[1778075106644,35.34,81920.51,0.0,-0.24847,0.00011,26.33723]
[1778075106675,35.34,81920.51,0.0,-0.24847,0.00011,26.33723]
[1778075107547,35.34,81918.58,0.0,-0.24868,0.00011,26.3485]
[1778075108777,35.34,81915.47,0.0,-0.24901,0.00011,26.36612]
[1778075108818,35.34,81915.47,0.0,-0.24901,0.00011,26.36612]
[1778075109096,35.34,81915.47,0.0,-0.24901,0.00011,26.36612]
[1778075109131,35.34,81915.47,0.0,-0.24901,0.00011,26.36612]
[1778075109642,35.34,81916.31,0.0,-0.24892,0.00011,26.36098]
[1778075109689,35.34,81916.31,0.0,-0.24892,0.00011,26.36098]
[1778075109926,35.34,81916.31,0.0,-0.24892,0.00011,26.36098]
[1778075110568,35.34,81909.78,0.0,-0.24962,0.00011,26.39865]
[1778075110717,35.34,81909.78,0.0,-0.24962,0.00011,26.39865]
[1778075110768,35.34,81909.78,0.0,-0.24962,0.00011,26.39865]
[1778075111117,35.34,81914.52,0.0,-0.24911,0.00011,26.37107]
[1778075112130,35.34,81914.52,0.0,-0.24911,0.00011,26.37107]
[1778075112761,35.34,81917.51,0.0,-0.24878,0.00011,26.35356]
[1778075113364,35.33,81924.01,0.0,-0.24807,0.00011,26.31582]
[1778075115734,35.33,81927.88,0.0,-0.24765,0.00011,26.29324]
[1778075115906,35.33,81927.88,0.0,-0.24765,0.00011,26.29324]
[1778075116210,35.33,81925.48,0.0,-0.24791,0.00011,26.30708]
[1778075118573,35.33,81922.13,0.0,-0.24827,0.00011,26.32617]
[1778075119123,35.33,81913.64,0.0,-0.24918,0.00011,26.37481]
[1778075119201,35.33,81916.05,0.0,-0.24891,0.00011,26.36064]
[1778075122302,35.33,81922.38,0.0,-0.24822,0.00011,26.32364]
[1778075122815,35.33,81919.26,0.0,-0.24855,0.00011,26.34138]
[1778075123562,35.33,81916.73,0.0,-0.24883,0.00011,26.35597]
[1778075127725,35.33,81912.35,0.0,-0.24931,0.00011,26.3817]
[1778075127761,35.33,81912.35,0.0,-0.24931,0.00011,26.3817]
[1778075127987,35.33,81912.35,0.0,-0.24931,0.00011,26.3817]
[1778075128134,35.33,81912.35,0.0,-0.24931,0.00011,26.3817]
[1778075128320,35.33,81910.69,0.0,-0.24949,0.00011,26.39154]
[1778075128700,35.33,81910.69,0.0,-0.24949,0.00011,26.39154]
[1778075128708,35.33,81910.69,0.0,-0.24949,0.00011,26.39154]
[1778075129487,35.33,81897.84,0.0,-0.25088,0.00011,26.46541]
[1778075129888,35.33,81897.84,0.0,-0.25088,0.00011,26.46541]
[1778075130611,35.33,81888.34,0.0,-0.25192,0.00011,26.51976]
[1778075130618,35.33,81888.34,0.0,-0.25192,0.00011,26.51976]
[1778075132251,35.33,81888.03,0.0,-0.25193,0.00011,26.51811]
[1778075132846,35.33,81888.41,0.0,-0.25189,0.00011,26.51597]
[1778075132915,35.33,81888.41,0.0,-0.25189,0.00011,26.51597]
[1778075134143,35.33,81887.62,0.0,-0.25198,0.00011,26.52048]
[1778075134791,35.33,81887.62,0.0,-0.25198,0.00011,26.52053]
[1778075134851,35.33,81887.62,0.0,-0.25198,0.00011,26.52053]
[1778075135581,35.33,81884.73,0.0,-0.25229,0.00011,26.53703]
[1778075135747,35.33,81884.73,0.0,-0.25229,0.00011,26.53703]
[1778075135798,35.33,81884.73,0.0,-0.25229,0.00011,26.53703]
[1778075135910,35.33,81884.73,0.0,-0.25229,0.00011,26.53703]
[1778075135912,35.33,81884.73,0.0,-0.25229,0.00011,26.53703]
[1778075136036,35.33,81884.73,0.0,-0.25229,0.00011,26.53703]
[1778075136407,35.33,81884.73,0.0,-0.25229,0.00011,26.53703]
[1778075136488,35.33,81871.39,0.0,-0.25374,0.00011,26.61292]
[1778075137108,35.33,81871.39,0.0,-0.25374,0.00011,26.61292]
[1778075137701,35.33,81861.38,0.0,-0.25483,0.00011,26.66958]
[1778075137715,35.33,81861.38,0.0,-0.25483,0.00011,26.66958]
[1778075138162,35.33,81861.38,0.0,-0.25483,0.00011,26.66958]
[1778075138963,35.33,81858.22,0.0,-0.25518,0.00011,26.68747]
[1778075139420,35.33,81858.22,0.0,-0.25518,0.00011,26.68747]
[1778075139449,35.33,81858.22,0.0,-0.25518,0.00011,26.68747]
[1778075139568,35.33,81858.22,0.0,-0.25518,0.00011,26.68747]
[1778075139608,35.33,81858.22,0.0,-0.25518,0.00011,26.68747]
[1778075140483,35.33,81858.5,0.0,-0.25514,0.00011,26.68556]
[1778075140993,35.33,81848.3,0.0,-0.25626,0.00011,26.74297]
[1778075141168,35.33,81842.43,0.0,-0.2569,0.00011,26.77583]
[1778075141922,35.33,81842.43,0.0,-0.2569,0.00011,26.77583]
[1778075142239,35.33,81842.43,0.0,-0.2569,0.00011,26.77583]
[1778075142273,35.33,81842.43,0.0,-0.2569,0.00011,26.77583]
[1778075142306,35.33,81830.99,0.0,-0.25815,0.00011,26.83987]
[1778075145056,35.33,81824.38,0.0,-0.25887,0.00011,26.8766]
[1778075145076,35.33,81824.38,0.0,-0.25887,0.00011,26.8766]
[1778075145445,35.32,81827.31,0.0,-0.25854,0.00011,26.8595]
[1778075147044,35.32,81827.31,0.0,-0.25854,0.00011,26.8595]
[1778075147057,35.32,81827.31,0.0,-0.25854,0.00011,26.8595]
[1778075147141,35.32,81827.85,0.0,-0.25847,0.00011,26.85582]
[1778075149329,35.32,81827.85,0.0,-0.25847,0.00011,26.85582]
[1778075149374,35.32,81827.85,0.0,-0.25847,0.00011,26.85582]
[1778075149591,35.32,81828.19,0.0,-0.25842,0.00011,26.85325]
[1778075150187,35.32,81828.19,0.0,-0.25842,0.00011,26.85325]
[1778075150817,35.32,81832.64,0.0,-0.25792,0.00011,26.82797]
[1778075156827,35.31,81835.67,0.0,-0.25756,0.00011,26.80954]
[1778075156918,35.31,81835.67,0.0,-0.25756,0.00011,26.80954]
[1778075157155,35.31,81832.01,0.0,-0.25795,0.00011,26.82957]
[1778075158739,35.31,81832.01,0.0,-0.25795,0.00011,26.82957]
[1778075158779,35.31,81832.01,0.0,-0.25795,0.00011,26.82957]
[1778075160896,35.31,81815.66,0.0,-0.25975,0.00011,26.92055]
[1778075161234,35.31,81815.66,0.0,-0.25975,0.00011,26.92055]
[1778075161335,35.31,81812.78,0.0,-0.26007,0.00011,26.93685]
[1778075161632,35.31,81812.78,0.0,-0.26007,0.00011,26.93685]
[1778075163251,35.31,81812.64,0.0,-0.26008,0.00011,26.93724]
[1778075163258,35.31,81812.64,0.0,-0.26008,0.00011,26.93724]
[1778075163262,35.31,81812.64,0.0,-0.26008,0.00011,26.93724]
[1778075163788,35.31,81812.96,0.0,-0.26004,0.00011,26.93551]
[1778075163957,35.31,81812.96,0.0,-0.26004,0.00011,26.93551]
[1778075164024,35.31,81812.96,0.0,-0.26004,0.00011,26.93551]
[1778075164385,35.31,81812.96,0.0,-0.26004,0.00011,26.93551]
[1778075164454,35.31,81812.96,0.0,-0.26004,0.00011,26.93551]
[1778075164546,35.31,81808.94,0.0,-0.26049,0.00011,26.95799]
[1778075164775,35.31,81808.94,0.0,-0.26049,0.00011,26.95799]
[1778075165126,35.31,81808.94,0.0,-0.26049,0.00011,26.95799]
[1778075166307,35.31,81797.49,0.0,-0.26176,0.00011,27.02166]
[1778075166381,35.31,81797.49,0.0,-0.26176,0.00011,27.02166]
[1778075166547,35.31,81781.18,0.0,-0.26358,0.00011,27.1122]
[1778075166723,35.31,81781.18,0.0,-0.26358,0.00011,27.1122]
[1778075167159,35.31,81769.72,0.0,-0.26486,0.00011,27.1753]
[1778075168086,35.31,81769.72,0.0,-0.26486,0.00011,27.1753]
[1778075168169,35.31,81769.72,0.0,-0.26486,0.00011,27.1753]
[1778075168468,35.31,81764.0,0.0,-0.26549,0.00011,27.2064]
[1778075169082,35.31,81764.0,0.0,-0.26549,0.00011,27.2064]
[1778075169248,35.31,81764.0,0.0,-0.26549,0.00011,27.2064]
[1778075169347,35.31,81771.59,0.0,-0.26464,0.00011,27.16472]
[1778075169837,35.31,81771.59,0.0,-0.26464,0.00011,27.16472]
[1778075169886,35.31,81771.59,0.0,-0.26464,0.00011,27.16472]
[1778075170314,35.31,81771.59,0.0,-0.26464,0.00011,27.16472]
[1778075170371,35.31,81771.59,0.0,-0.26464,0.00011,27.16472]
[1778075170570,35.31,81771.59,0.0,-0.26464,0.00011,27.16472]
[1778075170621,35.3,81768.68,0.0,-0.26493,0.00011,27.17878]
[1778075171425,35.3,81768.68,0.0,-0.26493,0.00011,27.17878]
[1778075171470,35.3,81768.68,0.0,-0.26493,0.00011,27.17878]
[1778075171633,35.3,81767.87,0.0,-0.26502,0.00011,27.18304]
[1778075172017,35.3,81767.87,0.0,-0.26502,0.00011,27.18304]
[1778075172023,35.3,81767.87,0.0,-0.26502,0.00011,27.18304]
[1778075172029,35.3,81767.87,0.0,-0.26502,0.00011,27.18304]
[1778075172079,35.3,81767.87,0.0,-0.26502,0.00011,27.18304]
[1778075172409,35.3,81767.87,0.0,-0.26502,0.00011,27.18304]
[1778075172505,35.3,81767.87,0.0,-0.26502,0.00011,27.18304]
[1778075172575,35.3,81767.87,0.0,-0.26502,0.00011,27.18304]
[1778075172595,35.3,81768.95,0.0,-0.26489,0.00011,27.17691]
[1778075173202,35.3,81768.95,0.0,-0.26489,0.00011,27.17691]
[1778075173296,35.3,81768.95,0.0,-0.26489,0.00011,27.17691]
[1778075173611,35.3,81754.75,0.0,-0.26648,0.00011,27.25466]
[1778075174304,35.3,81754.75,0.0,-0.26648,0.00011,27.25466]
[1778075174391,35.3,81744.04,0.0,-0.26768,0.00011,27.31293]
[1778075174697,35.3,81744.04,0.0,-0.26768,0.00011,27.31293]
[1778075174703,35.3,81744.04,0.0,-0.26768,0.00011,27.31293]
[1778075175093,35.3,81744.04,0.0,-0.26768,0.00011,27.31293]
[1778075175112,35.3,81744.04,0.0,-0.26768,0.00011,27.31293]
[1778075176805,35.3,81742.69,0.0,-0.26783,0.00011,27.32004]
[1778075177064,35.3,81742.79,0.0,-0.26781,0.00011,27.31924]
[1778075177874,35.3,81742.79,0.0,-0.26781,0.00011,27.31924]
[1778075178440,35.3,81742.79,0.0,-0.26781,0.00011,27.31924]
[1778075178511,35.3,81742.79,0.0,-0.26781,0.00011,27.31924]
[1778075178550,35.3,81742.79,0.0,-0.26781,0.00011,27.31924]
[1778075178569,35.3,81747.18,0.0,-0.26731,0.00011,27.29484]
[1778075179083,35.3,81747.18,0.0,-0.26731,0.00011,27.29484]
[1778075179118,35.3,81747.18,0.0,-0.26731,0.00011,27.29484]
[1778075179151,35.3,81757.56,0.0,-0.26614,0.00011,27.23813]
[1778075179652,35.3,81757.56,0.0,-0.26614,0.00011,27.23813]
[1778075180590,35.3,81760.52,0.0,-0.2658,0.00011,27.22137]
[1778075180794,35.3,81760.52,0.0,-0.2658,0.00011,27.22137]
[1778075180850,35.3,81760.52,0.0,-0.2658,0.00011,27.22137]
[1778075181767,35.3,81760.29,0.0,-0.26583,0.00011,27.22263]
[1778075182104,35.29,81760.16,0.0,-0.2658,0.00011,27.22111]
[1778075182826,35.29,81760.16,0.0,-0.2658,0.00011,27.22111]
[1778075183234,35.28,81751.07,0.0,-0.26677,0.00011,27.26846]
[1778075183703,35.28,81751.07,0.0,-0.26677,0.00011,27.26846]
[1778075184290,35.28,81751.07,0.0,-0.26677,0.00011,27.26846]
[1778075184365,35.28,81756.36,0.0,-0.26617,0.00011,27.23925]
[1778075185276,35.28,81756.36,0.0,-0.26617,0.00011,27.23925]
[1778075185481,35.28,81756.36,0.0,-0.26617,0.00011,27.23925]
[1778075185513,35.28,81756.36,0.0,-0.26617,0.00011,27.23925]
[1778075186358,35.28,81760.6,0.0,-0.26569,0.00011,27.21578]
[1778075186508,35.28,81760.6,0.0,-0.26569,0.00011,27.21578]
[1778075186632,35.27,81764.57,0.0,-0.26521,0.00011,27.19196]
[1778075187207,35.27,81764.57,0.0,-0.26521,0.00011,27.19196]
[1778075187213,35.27,81764.57,0.0,-0.26521,0.00011,27.19196]
[1778075187308,35.27,81766.59,0.0,-0.26495,0.00011,27.17913]
[1778075189567,35.26,81767.96,0.0,-0.26477,0.00011,27.17001]
[1778075189992,35.26,81768.2,0.0,-0.26474,0.00011,27.16854]
[1778075191071,35.26,81768.2,0.0,-0.26474,0.00011,27.16854]
[1778075191546,35.26,81768.2,0.0,-0.26474,0.00011,27.16854]
[1778075193106,35.26,81768.82,0.0,-0.26464,0.00011,27.16126]
[1778075193526,35.26,81767.07,0.0,-0.26484,0.00011,27.17076]
[1778075196451,35.26,81764.07,0.0,-0.26517,0.00011,27.18696]
[1778075196477,35.26,81766.44,0.0,-0.2649,0.00011,27.17376]
[1778075197698,35.26,81766.76,0.0,-0.26486,0.00011,27.17185]
[1778075198297,35.26,81766.76,0.0,-0.26486,0.00011,27.17185]
[1778075198328,35.26,81766.76,0.0,-0.26486,0.00011,27.17185]
[1778075198403,35.26,81766.76,0.0,-0.26486,0.00011,27.17185]
[1778075198425,35.26,81766.76,0.0,-0.26486,0.00011,27.17185]
[1778075198480,35.25,81766.48,0.0,-0.26489,0.00011,27.17325]
[1778075198811,35.25,81766.48,0.0,-0.26489,0.00011,27.17325]
[1778075199048,35.25,81766.48,0.0,-0.26489,0.00011,27.17325]
[1778075199118,35.25,81766.48,0.0,-0.26489,0.00011,27.17325]
[1778075199414,35.25,81755.02,0.0,-0.26617,0.00011,27.23605]
[1778075200988,35.25,81754.94,0.0,-0.26617,0.00011,27.23628]
[1778075201686,35.25,81745.33,0.0,-0.26725,0.00011,27.28861]
[1778075201986,35.25,81745.33,0.0,-0.26725,0.00011,27.28861]
[1778075202013,35.25,81745.33,0.0,-0.26725,0.00011,27.28861]
[1778075202305,35.25,81747.31,0.0,-0.26702,0.00011,27.27754]
[1778075204465,35.25,81747.29,0.0,-0.26702,0.00011,27.2775]
[1778075204538,35.25,81747.29,0.0,-0.26702,0.00011,27.2775]
[1778075205711,35.25,81739.78,0.0,-0.26786,0.00011,27.3182]
[1778075205827,35.25,81739.78,0.0,-0.26786,0.00011,27.3182]
[1778075206273,35.25,81739.89,0.0,-0.26784,0.00011,27.31741]
[1778075207961,35.25,81734.97,0.0,-0.26839,0.00011,27.344]
[1778075208287,35.25,81733.59,0.0,-0.26855,0.00011,27.35129]
[1778075208966,35.25,81733.59,0.0,-0.26855,0.00011,27.35129]
[1778075209000,35.25,81733.59,0.0,-0.26855,0.00011,27.35129]
[1778075209043,35.25,81733.59,0.0,-0.26855,0.00011,27.35129]
[1778075209052,35.25,81733.59,0.0,-0.26855,0.00011,27.35129]
[1778075209054,35.25,81733.59,0.0,-0.26855,0.00011,27.35129]
[1778075209294,35.25,81730.53,0.0,-0.26889,0.00011,27.36769]
[1778075209897,35.25,81730.53,0.0,-0.26889,0.00011,27.36769]
[1778075210580,35.25,81730.53,0.0,-0.26889,0.00011,27.36769]
[1778075210704,35.25,81723.76,0.0,-0.26965,0.00011,27.40447]
[1778075210986,35.25,81723.76,0.0,-0.26965,0.00011,27.40447]
[1778075213219,35.25,81720.87,0.0,-0.26998,0.00011,27.42016]
[1778075213236,35.25,81720.87,0.0,-0.26998,0.00011,27.42016]
[1778075213468,35.25,81720.87,0.0,-0.26998,0.00011,27.42016]
[1778075213648,35.25,81720.87,0.0,-0.26998,0.00011,27.42016]
[1778075213770,35.25,81711.4,0.0,-0.27105,0.00011,27.47132]
[1778075215836,35.25,81700.44,0.0,-0.27229,0.00011,27.53018]
[1778075216355,35.25,81700.51,0.0,-0.27228,0.00011,27.5297]
[1778075217034,35.25,81700.51,0.0,-0.27228,0.00011,27.5297]
[1778075217089,35.25,81700.51,0.0,-0.27228,0.00011,27.5297]
[1778075217097,35.25,81700.51,0.0,-0.27228,0.00011,27.5297]
[1778075217372,35.25,81699.55,0.0,-0.27239,0.00011,27.53485]
[1778075217853,35.25,81699.55,0.0,-0.27239,0.00011,27.53485]
[1778075218167,35.25,81699.55,0.0,-0.27239,0.00011,27.53485]
[1778075218175,35.25,81699.55,0.0,-0.27239,0.00011,27.53485]
[1778075219665,35.25,81709.49,0.0,-0.27126,0.00011,27.48119]
[1778075219837,35.25,81709.69,0.0,-0.27124,0.00011,27.48005]
[1778075222013,35.24,81703.97,0.0,-0.27188,0.00011,27.51069]
[1778075222222,35.24,81703.97,0.0,-0.27188,0.00011,27.51069]
[1778075222398,35.24,81695.74,0.0,-0.27281,0.00011,27.55476]
[1778075223183,35.24,81695.74,0.0,-0.27281,0.00011,27.55476]
[1778075223405,35.24,81701.88,0.0,-0.27211,0.00011,27.52169]
[1778075226023,35.24,81701.75,0.0,-0.27212,0.00011,27.52221]
[1778075226062,35.24,81701.75,0.0,-0.27212,0.00011,27.52221]
[1778075226339,35.24,81701.75,0.0,-0.27212,0.00011,27.52221]
[1778075226657,35.24,81701.75,0.0,-0.27212,0.00011,27.52221]
[1778075226679,35.24,81691.0,0.0,-0.27335,0.00011,27.57976]
[1778075227064,35.24,81691.0,0.0,-0.27335,0.00011,27.57976]
[1778075227140,35.24,81691.0,0.0,-0.27335,0.00011,27.57976]
[1778075227527,35.24,81691.0,0.0,-0.27335,0.00011,27.57976]
[1778075227548,35.24,81672.64,0.0,-0.27544,0.00011,27.67766]
[1778075228338,35.24,81672.64,0.0,-0.27544,0.00011,27.67766]
[1778075228488,35.24,81672.64,0.0,-0.27544,0.00011,27.67766]
[1778075228494,35.24,81647.7,0.0,-0.2783,0.00011,27.80933]
[1778075229181,35.24,81647.7,0.0,-0.2783,0.00011,27.80933]
[1778075229189,35.24,81647.7,0.0,-0.2783,0.00011,27.80933]
[1778075229607,35.24,81647.83,0.0,-0.27828,0.00011,27.8084]
[1778075229809,35.24,81647.83,0.0,-0.27828,0.00011,27.8084]
[1778075229841,35.24,81647.83,0.0,-0.27828,0.00011,27.8084]
[1778075230362,35.24,81647.83,0.0,-0.27828,0.00011,27.8084]
[1778075230425,35.24,81647.83,0.0,-0.27828,0.00011,27.8084]
[1778075230968,35.24,81646.06,0.0,-0.27848,0.00011,27.8177]
[1778075231030,35.24,81646.06,0.0,-0.27848,0.00011,27.8177]
[1778075231868,35.24,81645.59,0.0,-0.27852,0.00011,27.81941]
[1778075232051,35.24,81645.59,0.0,-0.27852,0.00011,27.81941]
[1778075232472,35.24,81645.59,0.0,-0.27852,0.00011,27.81941]
[1778075232577,35.24,81645.59,0.0,-0.27852,0.00011,27.81941]
[1778075232681,35.24,81642.69,0.0,-0.27885,0.00012,27.83463]
[1778075234711,35.24,81642.68,0.0,-0.27885,0.00012,27.83468]
[1778075234843,35.24,81634.27,0.0,-0.27982,0.00012,27.87872]
[1778075234966,35.24,81634.27,0.0,-0.27982,0.00012,27.87872]
[1778075235638,35.24,81634.27,0.0,-0.27982,0.00012,27.87872]
[1778075235671,35.24,81630.07,0.0,-0.2803,0.00012,27.90051]
[1778075236029,35.24,81630.07,0.0,-0.2803,0.00012,27.90051]
[1778075237156,35.24,81630.06,0.0,-0.2803,0.00012,27.90057]
[1778075238614,35.24,81626.71,0.0,-0.28069,0.00012,27.91795]
[1778075238657,35.24,81622.41,0.0,-0.28118,0.00012,27.94009]
[1778075238742,35.24,81622.41,0.0,-0.28118,0.00012,27.94009]
[1778075238886,35.24,81622.41,0.0,-0.28118,0.00012,27.94009]
[1778075239026,35.24,81622.41,0.0,-0.28118,0.00012,27.94009]
[1778075239179,35.24,81622.41,0.0,-0.28118,0.00012,27.94009]
[1778075239463,35.24,81622.41,0.0,-0.28118,0.00012,27.94009]
[1778075239526,35.24,81622.41,0.0,-0.28118,0.00012,27.94009]
[1778075239653,35.24,81635.13,0.0,-0.27971,0.00012,27.87359]
[1778075239795,35.24,81635.13,0.0,-0.27971,0.00012,27.87359]
[1778075239842,35.24,81635.13,0.0,-0.27971,0.00012,27.87359]
[1778075240020,35.24,81635.13,0.0,-0.27971,0.00012,27.87359]
[1778075240097,35.24,81635.13,0.0,-0.27971,0.00012,27.87359]
[1778075240284,35.24,81635.13,0.0,-0.27971,0.00012,27.87359]
[1778075240536,35.24,81635.93,0.0,-0.27962,0.00012,27.8694]
[1778075241043,35.24,81635.93,0.0,-0.27962,0.00012,27.8694]
[1778075241313,35.24,81635.93,0.0,-0.27962,0.00012,27.8694]
[1778075241605,35.23,81670.36,0.0,-0.27565,0.00011,27.68706]
[1778075241797,35.23,81670.36,0.0,-0.27565,0.00011,27.68706]
[1778075242336,35.23,81670.36,0.0,-0.27565,0.00011,27.68706]
[1778075242577,35.23,81676.59,0.0,-0.27493,0.00011,27.65366]
[1778075243039,35.23,81676.59,0.0,-0.27493,0.00011,27.65366]
[1778075243042,35.23,81676.59,0.0,-0.27493,0.00011,27.65366]
[1778075243305,35.23,81676.59,0.0,-0.27493,0.00011,27.65366]
[1778075244614,35.23,81689.12,0.0,-0.27349,0.00011,27.58633]
[1778075244841,35.23,81689.12,0.0,-0.27349,0.00011,27.58633]
[1778075245525,35.23,81689.12,0.0,-0.27349,0.00011,27.58633]
[1778075245689,35.23,81689.12,0.0,-0.27349,0.00011,27.58633]
[1778075245884,35.23,81681.2,0.0,-0.27439,0.00011,27.62846]
[1778075245916,35.23,81681.2,0.0,-0.27439,0.00011,27.62846]
[1778075246674,35.23,81660.7,0.0,-0.27673,0.00011,27.73715]
[1778075246748,35.23,81660.7,0.0,-0.27673,0.00011,27.73715]
[1778075247657,35.23,81660.7,0.0,-0.27673,0.00011,27.73715]
[1778075247684,35.23,81646.9,0.0,-0.27831,0.00011,27.80963]
[1778075247763,35.23,81646.9,0.0,-0.27831,0.00011,27.80963]
[1778075247805,35.23,81646.9,0.0,-0.27831,0.00011,27.80963]
[1778075247904,35.23,81646.9,0.0,-0.27831,0.00011,27.80963]
[1778075247909,35.23,81646.9,0.0,-0.27831,0.00011,27.80963]
[1778075247925,35.23,81646.9,0.0,-0.27831,0.00011,27.80963]
[1778075248589,35.23,81647.0,0.0,-0.27829,0.00011,27.80871]
[1778075249912,35.22,81647.78,0.0,-0.27819,0.00011,27.80422]
[1778075250100,35.22,81647.78,0.0,-0.27819,0.00011,27.80422]
[1778075250348,35.22,81647.78,0.0,-0.27819,0.00011,27.80422]
[1778075250426,35.22,81647.78,0.0,-0.27819,0.00011,27.80422]
[1778075250537,35.22,81647.78,0.0,-0.27819,0.00011,27.80422]
[1778075250627,35.22,81647.78,0.0,-0.27819,0.00011,27.80422]
[1778075250650,35.22,81647.78,0.0,-0.27819,0.00011,27.80422]
[1778075250703,35.22,81647.78,0.0,-0.27819,0.00011,27.80422]
[1778075250683,35.22,81635.03,0.0,-0.27966,0.00012,27.87114]
[1778075250744,35.22,81635.03,0.0,-0.27966,0.00012,27.87114]
[1778075250838,35.22,81635.03,0.0,-0.27966,0.00012,27.87114]
[1778075250883,35.22,81635.03,0.0,-0.27966,0.00012,27.87114]
[1778075251050,35.22,81635.03,0.0,-0.27966,0.00012,27.87114]
[1778075251266,35.22,81635.03,0.0,-0.27966,0.00012,27.87114]
[1778075251333,35.22,81635.03,0.0,-0.27966,0.00012,27.87114]
[1778075251698,35.22,81635.03,0.0,-0.27966,0.00012,27.87114]
[1778075252179,35.22,81634.29,0.0,-0.27972,0.00012,27.87117]
[1778075252218,35.22,81634.29,0.0,-0.27972,0.00012,27.87117]
[1778075252468,35.22,81634.29,0.0,-0.27972,0.00012,27.87117]
[1778075252480,35.22,81634.29,0.0,-0.27972,0.00012,27.87117]
[1778075252484,35.22,81634.29,0.0,-0.27972,0.00012,27.87117]
[1778075252686,35.22,81634.29,0.0,-0.27972,0.00012,27.87117]
[1778075252638,35.22,81619.07,0.0,-0.28147,0.00012,27.95044]
[1778075252974,35.22,81619.07,0.0,-0.28147,0.00012,27.95044]
[1778075253024,35.22,81619.07,0.0,-0.28147,0.00012,27.95044]
[1778075253053,35.22,81619.07,0.0,-0.28147,0.00012,27.95044]
[1778075253233,35.22,81619.07,0.0,-0.28147,0.00012,27.95044]
[1778075253297,35.22,81619.07,0.0,-0.28147,0.00012,27.95044]
[1778075253399,35.22,81619.07,0.0,-0.28147,0.00012,27.95044]
[1778075253457,35.22,81619.07,0.0,-0.28147,0.00012,27.95044]
[1778075253484,35.22,81619.07,0.0,-0.28147,0.00012,27.95044]
[1778075253629,35.22,81620.09,0.0,-0.28135,0.00012,27.94499]
[1778075253923,35.22,81620.09,0.0,-0.28135,0.00012,27.94499]
[1778075253971,35.22,81620.09,0.0,-0.28135,0.00012,27.94499]
[1778075254635,35.22,81624.33,0.0,-0.28086,0.00012,27.92279]
[1778075255316,35.22,81624.33,0.0,-0.28086,0.00012,27.92279]
[1778075255331,35.22,81624.33,0.0,-0.28086,0.00012,27.92279]
[1778075255886,35.22,81633.9,0.0,-0.27975,0.00012,27.87269]
[1778075257047,35.22,81634.33,0.0,-0.2797,0.00012,27.87037]
[1778075257115,35.22,81634.33,0.0,-0.2797,0.00012,27.87037]
[1778075257485,35.22,81634.33,0.0,-0.2797,0.00012,27.87037]
[1778075257497,35.22,81634.33,0.0,-0.2797,0.00012,27.87037]
[1778075258076,35.22,81636.55,0.0,-0.27944,0.00012,27.85868]
[1778075258089,35.22,81636.55,0.0,-0.27944,0.00012,27.85868]
[1778075258094,35.22,81636.55,0.0,-0.27944,0.00012,27.85868]
[1778075258099,35.22,81636.55,0.0,-0.27944,0.00012,27.85868]
[1778075258104,35.22,81636.55,0.0,-0.27944,0.00012,27.85868]
[1778075258663,35.22,81639.68,0.0,-0.27907,0.00012,27.84184]
[1778075260350,35.22,81645.83,0.0,-0.27836,0.00012,27.80913]
[1778075260680,35.22,81651.98,0.0,-0.27764,0.00011,27.77636]
[1778075260754,35.22,81651.98,0.0,-0.27764,0.00011,27.77636]
[1778075261520,35.22,81651.98,0.0,-0.27764,0.00011,27.77636]
[1778075261527,35.22,81651.98,0.0,-0.27764,0.00011,27.77636]
[1778075261633,35.22,81651.98,0.0,-0.27764,0.00011,27.77636]
[1778075261736,35.21,81667.53,0.0,-0.27585,0.00011,27.69372]
[1778075262866,35.21,81667.53,0.0,-0.27585,0.00011,27.69342]
[1778075263593,35.21,81667.53,0.0,-0.27585,0.00011,27.69342]
[1778075263698,35.21,81675.68,0.0,-0.27491,0.00011,27.64982]
[1778075263980,35.21,81675.68,0.0,-0.27491,0.00011,27.64982]
[1778075264267,35.21,81675.68,0.0,-0.27491,0.00011,27.64982]
[1778075264273,35.21,81675.68,0.0,-0.27491,0.00011,27.64982]
[1778075264706,35.21,81677.59,0.0,-0.27469,0.00011,27.63939]
[1778075265028,35.21,81677.59,0.0,-0.27469,0.00011,27.63939]
[1778075265189,35.21,81677.59,0.0,-0.27469,0.00011,27.63939]
[1778075265741,35.21,81656.35,0.0,-0.27712,0.00011,27.75216]
[1778075266405,35.21,81656.35,0.0,-0.27712,0.00011,27.75216]
[1778075266720,35.21,81647.87,0.0,-0.27808,0.00012,27.7963]
[1778075267378,35.21,81647.87,0.0,-0.27808,0.00012,27.7963]
[1778075267731,35.21,81647.87,0.0,-0.27807,0.00012,27.79592]
[1778075267971,35.21,81647.87,0.0,-0.27807,0.00012,27.79592]
[1778075268469,35.21,81647.87,0.0,-0.27807,0.00012,27.79592]
[1778075268734,35.21,81642.82,0.0,-0.27864,0.00012,27.82208]
[1778075269401,35.21,81642.82,0.0,-0.27864,0.00012,27.82208]
[1778075269512,35.21,81642.82,0.0,-0.27864,0.00012,27.82208]
[1778075269607,35.21,81642.82,0.0,-0.27864,0.00012,27.82208]
[1778075269641,35.21,81642.82,0.0,-0.27864,0.00012,27.82208]
[1778075269752,35.21,81642.82,0.0,-0.27864,0.00012,27.82208]
[1778075269742,35.21,81638.96,0.0,-0.27909,0.00012,27.84236]
[1778075270747,35.2,81655.64,0.0,-0.27715,0.00011,27.75367]
[1778075270833,35.2,81655.64,0.0,-0.27715,0.00011,27.75367]
[1778075271281,35.2,81655.64,0.0,-0.27715,0.00011,27.75367]
[1778075271328,35.2,81655.64,0.0,-0.27715,0.00011,27.75367]
[1778075271754,35.2,81655.64,0.0,-0.27715,0.00011,27.75332]
[1778075273073,35.2,81664.63,0.0,-0.27611,0.00011,27.7054]
[1778075273094,35.2,81664.63,0.0,-0.27611,0.00011,27.7054]
[1778075273169,35.2,81664.63,0.0,-0.27611,0.00011,27.7054]
[1778075273174,35.2,81664.63,0.0,-0.27611,0.00011,27.7054]
[1778075273292,35.2,81664.63,0.0,-0.27611,0.00011,27.7054]
[1778075273314,35.2,81664.63,0.0,-0.27611,0.00011,27.7054]
[1778075273373,35.2,81664.63,0.0,-0.27611,0.00011,27.7054]
[1778075273467,35.2,81664.63,0.0,-0.27611,0.00011,27.7054]
[1778075273768,35.2,81673.91,0.0,-0.27504,0.00011,27.65581]
[1778075274238,35.2,81673.91,0.0,-0.27504,0.00011,27.65581]
[1778075274561,35.2,81673.91,0.0,-0.27504,0.00011,27.65581]
[1778075274571,35.2,81673.91,0.0,-0.27504,0.00011,27.65581]
[1778075274723,35.2,81673.91,0.0,-0.27504,0.00011,27.65581]
[1778075274722,35.2,81666.63,0.0,-0.27587,0.00011,27.69453]
[1778075275109,35.2,81666.63,0.0,-0.27587,0.00011,27.69453]
[1778075275264,35.2,81666.63,0.0,-0.27587,0.00011,27.69453]
[1778075275873,35.2,81667.35,0.0,-0.27579,0.00011,27.69042]
[1778075275896,35.2,81667.35,0.0,-0.27579,0.00011,27.69042]
[1778075276266,35.2,81667.35,0.0,-0.27579,0.00011,27.69042]
[1778075276540,35.2,81667.92,0.0,-0.27572,0.00011,27.6871]
[1778075278101,35.2,81675.38,0.0,-0.27486,0.00011,27.6471]
[1778075278299,35.2,81675.38,0.0,-0.27486,0.00011,27.6471]
[1778075278326,35.2,81675.38,0.0,-0.27486,0.00011,27.6471]
[1778075278401,35.19,81679.54,0.0,-0.27433,0.00011,27.62239]
[1778075279654,35.19,81679.54,0.0,-0.27433,0.00011,27.62239]
[1778075279687,35.19,81679.54,0.0,-0.27433,0.00011,27.62239]
[1778075279669,35.18,81682.36,0.0,-0.274,0.00011,27.60688]
[1778075279931,35.18,81682.36,0.0,-0.274,0.00011,27.60688]
[1778075280141,35.18,81682.36,0.0,-0.274,0.00011,27.60688]
[1778075280278,35.18,81682.36,0.0,-0.274,0.00011,27.60688]
[1778075280363,35.18,81678.54,0.0,-0.27444,0.00011,27.6273]
[1778075281126,35.18,81678.54,0.0,-0.27444,0.00011,27.6273]
[1778075281185,35.18,81678.54,0.0,-0.27444,0.00011,27.6273]
[1778075281354,35.18,81678.54,0.0,-0.27444,0.00011,27.6273]
[1778075281507,35.18,81686.62,0.0,-0.27351,0.00011,27.58384]
[1778075282063,35.18,81686.62,0.0,-0.27351,0.00011,27.58384]
[1778075282230,35.18,81686.62,0.0,-0.27351,0.00011,27.58384]
[1778075282341,35.18,81686.62,0.0,-0.27351,0.00011,27.58384]
[1778075282347,35.18,81686.62,0.0,-0.27351,0.00011,27.58384]
[1778075282492,35.18,81686.62,0.0,-0.27351,0.00011,27.58384]
[1778075282652,35.18,81709.09,0.0,-0.27091,0.00011,27.46082]
[1778075283115,35.18,81709.09,0.0,-0.27091,0.00011,27.46082]
[1778075283254,35.18,81709.09,0.0,-0.27091,0.00011,27.46082]
[1778075283394,35.18,81709.09,0.0,-0.27091,0.00011,27.46082]
[1778075283520,35.18,81723.54,0.0,-0.26927,0.00011,27.38246]
[1778075283956,35.18,81723.54,0.0,-0.26927,0.00011,27.38246]
[1778075283976,35.18,81723.54,0.0,-0.26927,0.00011,27.38246]
[1778075284572,35.18,81723.54,0.0,-0.26927,0.00011,27.38246]
[1778075284607,35.18,81723.54,0.0,-0.26927,0.00011,27.38246]
[1778075284699,35.18,81723.54,0.0,-0.26927,0.00011,27.38246]
[1778075284741,35.18,81723.54,0.0,-0.26927,0.00011,27.38246]
[1778075284738,35.18,81720.39,0.0,-0.26963,0.00011,27.39951]
[1778075284926,35.18,81720.39,0.0,-0.26963,0.00011,27.39951]
[1778075285110,35.18,81720.39,0.0,-0.26963,0.00011,27.39951]
[1778075285125,35.18,81720.39,0.0,-0.26963,0.00011,27.39951]
[1778075285180,35.18,81708.03,0.0,-0.27103,0.00011,27.46648]
[1778075286225,35.18,81708.03,0.0,-0.27103,0.00011,27.46648]
[1778075286275,35.18,81708.03,0.0,-0.27103,0.00011,27.46648]
[1778075286732,35.17,81704.8,0.0,-0.27139,0.00011,27.48377]
[1778075288925,35.17,81701.21,0.0,-0.2718,0.00011,27.50303]
[1778075289503,35.17,81701.21,0.0,-0.2718,0.00011,27.50303]
[1778075289612,35.17,81696.72,0.0,-0.27229,0.00011,27.52603]
[1778075290751,35.17,81696.72,0.0,-0.27229,0.00011,27.52603]
[1778075290762,35.17,81696.72,0.0,-0.27229,0.00011,27.52603]
[1778075291511,35.17,81695.62,0.0,-0.2724,0.00011,27.53167]
[1778075291540,35.17,81695.62,0.0,-0.2724,0.00011,27.53167]
[1778075291734,35.17,81700.78,0.0,-0.27181,0.00011,27.50348]
[1778075292756,35.17,81700.78,0.0,-0.27181,0.00011,27.50348]
[1778075292757,35.17,81713.16,0.0,-0.27039,0.00011,27.4361]
[1778075293483,35.17,81713.16,0.0,-0.27039,0.00011,27.4361]
[1778075293527,35.17,81713.16,0.0,-0.27039,0.00011,27.4361]
[1778075293759,35.16,81724.31,0.0,-0.26912,0.00011,27.37503]
[1778075294693,35.16,81724.31,0.0,-0.26912,0.00011,27.37503]
[1778075294727,35.16,81724.31,0.0,-0.26912,0.00011,27.37503]
[1778075294818,35.16,81724.31,0.0,-0.26912,0.00011,27.37503]
[1778075294771,35.16,81734.15,0.0,-0.268,0.00011,27.3209]
[1778075294966,35.16,81734.15,0.0,-0.268,0.00011,27.3209]
[1778075295420,35.16,81734.15,0.0,-0.268,0.00011,27.3209]
[1778075295518,35.16,81734.15,0.0,-0.268,0.00011,27.3209]
[1778075295661,35.16,81734.15,0.0,-0.268,0.00011,27.3209]
[1778075295701,35.16,81734.15,0.0,-0.268,0.00011,27.3209]
[1778075295726,35.16,81731.32,0.0,-0.26832,0.00011,27.33635]
[1778075296518,35.15,81716.86,0.0,-0.26989,0.00011,27.41159]
[1778075296833,35.15,81716.86,0.0,-0.26989,0.00011,27.41159]
[1778075296857,35.15,81716.86,0.0,-0.26989,0.00011,27.41159]
[1778075296962,35.15,81716.86,0.0,-0.26989,0.00011,27.41159]
[1778075297520,35.15,81716.86,0.0,-0.26989,0.00011,27.41159]
[1778075297654,35.15,81716.86,0.0,-0.26989,0.00011,27.41159]
[1778075297743,35.15,81716.86,0.0,-0.26989,0.00011,27.41159]
[1778075297702,35.15,81706.88,0.0,-0.27101,0.00011,27.46541]
[1778075297845,35.15,81706.88,0.0,-0.27101,0.00011,27.46541]
[1778075297989,35.15,81706.88,0.0,-0.27101,0.00011,27.46541]
[1778075298168,35.15,81706.88,0.0,-0.27101,0.00011,27.46541]
[1778075298179,35.15,81706.88,0.0,-0.27101,0.00011,27.46541]
[1778075298490,35.15,81704.7,0.0,-0.27126,0.00011,27.4772]
[1778075299434,35.15,81704.7,0.0,-0.27126,0.00011,27.4772]
[1778075299983,35.15,81705.43,0.0,-0.27117,0.00011,27.47272]
[1778075300774,35.15,81705.43,0.0,-0.27117,0.00011,27.47272]
[1778075300796,35.15,81702.53,0.0,-0.27149,0.00011,27.4881]
[1778075304418,35.13,81706.49,0.0,-0.27098,0.00011,27.46357]
[1778075304749,35.13,81706.4,0.0,-0.27099,0.00011,27.46379]
[1778075305790,35.13,81706.4,0.0,-0.27099,0.00011,27.46379]
[1778075305796,35.13,81706.4,0.0,-0.27099,0.00011,27.46379]
[1778075306059,35.13,81706.57,0.0,-0.27097,0.00011,27.46287]
[1778075306792,35.13,81706.57,0.0,-0.27097,0.00011,27.46287]
[1778075306160,35.12,81720.83,0.0,-0.26925,0.00011,27.38076]
[1778075306828,35.12,81720.83,0.0,-0.26925,0.00011,27.38076]
[1778075307446,35.1,81726.7,0.0,-0.2685,0.00011,27.34439]
[1778075311308,35.08,81725.2,0.0,-0.26857,0.00011,27.34469]
[1778075313087,35.08,81725.2,0.0,-0.26856,0.00011,27.34436]
[1778075313351,35.08,81725.2,0.0,-0.26856,0.00011,27.34436]
[1778075313409,35.08,81725.2,0.0,-0.26856,0.00011,27.34436]
[1778075313819,35.08,81725.2,0.0,-0.26856,0.00011,27.34436]
[1778075313456,35.08,81722.35,0.0,-0.26888,0.00011,27.3596]
[1778075313925,35.08,81722.35,0.0,-0.26888,0.00011,27.3596]
[1778075315072,35.08,81719.46,0.0,-0.2692,0.00011,27.37504]
[1778075315639,35.07,81714.17,0.0,-0.26974,0.00011,27.40051]
[1778075318495,35.04,81717.42,0.0,-0.26923,0.00011,27.3757]
[1778075318716,35.04,81717.42,0.0,-0.26923,0.00011,27.3757]
[1778075318788,35.02,81719.51,0.0,-0.26886,0.00011,27.35772]
[1778075318848,35.02,81719.51,0.0,-0.26886,0.00011,27.35772]
[1778075319768,35.02,81723.24,0.0,-0.26843,0.00011,27.33699]
[1778075320129,35.02,81723.24,0.0,-0.26843,0.00011,27.33699]
[1778075322137,35.02,81719.85,0.0,-0.26881,0.00011,27.35526]
[1778075324762,35.01,81721.43,0.0,-0.26857,0.00011,27.34339]
[1778075324769,35.01,81721.43,0.0,-0.26857,0.00011,27.34339]
[1778075324770,35.01,81721.43,0.0,-0.26857,0.00011,27.34339]
[1778075324782,35.0,81724.7,0.0,-0.26819,0.00011,27.32493]
[1778075325092,35.0,81724.7,0.0,-0.26819,0.00011,27.32493]
[1778075325253,35.0,81724.7,0.0,-0.26819,0.00011,27.32493]
[1778075325431,35.0,81724.7,0.0,-0.26819,0.00011,27.32493]
[1778075326668,35.0,81729.8,0.0,-0.2676,0.00011,27.29667]
[1778075326811,35.0,81729.8,0.0,-0.2676,0.00011,27.29667]
[1778075326828,35.0,81737.08,0.0,-0.26677,0.00011,27.25637]
[1778075328154,34.98,81746.15,0.0,-0.26563,0.00011,27.20011]
[1778075328227,34.98,81746.15,0.0,-0.26563,0.00011,27.20011]
[1778075328235,34.98,81746.15,0.0,-0.26563,0.00011,27.20011]
[1778075328238,34.98,81746.15,0.0,-0.26563,0.00011,27.20011]
[1778075328243,34.98,81746.15,0.0,-0.26563,0.00011,27.20011]
[1778075328312,34.98,81744.76,0.0,-0.26579,0.00011,27.2078]
[1778075329074,34.98,81744.76,0.0,-0.26579,0.00011,27.2078]
[1778075329281,34.98,81744.76,0.0,-0.26579,0.00011,27.2078]
[1778075329295,34.96,81746.03,0.0,-0.26554,0.00011,27.19524]
[1778075332152,34.95,81750.34,0.0,-0.26498,0.00011,27.1679]
[1778075332334,34.95,81750.34,0.0,-0.26498,0.00011,27.1679]
[1778075332357,34.95,81749.2,0.0,-0.26509,0.00011,27.17287]
[1778075334023,34.94,81748.91,0.0,-0.26509,0.00011,27.17321]
[1778075334161,34.94,81748.91,0.0,-0.26509,0.00011,27.17321]
[1778075334988,34.94,81741.03,0.0,-0.26596,0.00011,27.21556]
[1778075335177,34.94,81741.03,0.0,-0.26596,0.00011,27.21556]
[1778075335462,34.94,81741.03,0.0,-0.26596,0.00011,27.21556]
[1778075335799,34.94,81741.03,0.0,-0.26596,0.00011,27.21556]
[1778075335563,34.93,81734.8,0.0,-0.26665,0.00011,27.24915]
[1778075336267,34.93,81739.17,0.0,-0.26613,0.00011,27.2239]
[1778075340284,34.92,81749.14,0.0,-0.26496,0.00011,27.16644]
[1778075340367,34.92,81749.14,0.0,-0.26496,0.00011,27.16644]
[1778075340576,34.92,81749.14,0.0,-0.26496,0.00011,27.16644]
[1778075342005,34.92,81743.88,0.0,-0.26554,0.00011,27.19446]
[1778075342221,34.92,81743.88,0.0,-0.26554,0.00011,27.19446]
[1778075344749,34.92,81743.65,0.0,-0.26555,0.00011,27.19489]
[1778075345165,34.91,81739.6,0.0,-0.266,0.00011,27.21715]
[1778075346470,34.91,81739.6,0.0,-0.266,0.00011,27.21715]
[1778075346680,34.91,81739.6,0.0,-0.266,0.00011,27.21715]
[1778075347921,34.91,81745.07,0.0,-0.26538,0.00011,27.18659]
[1778075348908,34.91,81744.91,0.0,-0.26539,0.00011,27.18737]
[1778075349782,34.91,81750.87,0.0,-0.26471,0.00011,27.15376]
[1778075351363,34.91,81749.86,0.0,-0.26482,0.00011,27.15935]
[1778075351440,34.91,81750.8,0.0,-0.26472,0.00011,27.15412]
[1778075353389,34.91,81750.47,0.0,-0.26475,0.00011,27.15591]
[1778075353849,34.91,81755.37,0.0,-0.2642,0.00011,27.12856]
[1778075354060,34.91,81755.37,0.0,-0.2642,0.00011,27.12856]
[1778075354534,34.91,81755.37,0.0,-0.2642,0.00011,27.12856]
[1778075354541,34.91,81755.37,0.0,-0.2642,0.00011,27.12856]
[1778075354679,34.91,81756.8,0.0,-0.26403,0.00011,27.12013]
[1778075354880,34.91,81756.8,0.0,-0.26403,0.00011,27.12013]
[1778075355403,34.91,81756.8,0.0,-0.26403,0.00011,27.12013]
[1778075355522,34.91,81760.66,0.0,-0.26359,0.00011,27.09859]
[1778075359135,34.91,81761.14,0.0,-0.26351,0.00011,27.09461]
[1778075359426,34.91,81761.14,0.0,-0.26351,0.00011,27.09461]
[1778075359456,34.91,81761.14,0.0,-0.26351,0.00011,27.09461]
[1778075359646,34.91,81761.14,0.0,-0.26351,0.00011,27.09461]
[1778075359679,34.9,81772.26,0.0,-0.26225,0.00011,27.03193]
[1778075360155,34.9,81772.26,0.0,-0.26225,0.00011,27.03193]
[1778075361481,34.9,81772.42,0.0,-0.26223,0.00011,27.03061]
[1778075361571,34.9,81772.42,0.0,-0.26223,0.00011,27.03061]
[1778075361661,34.9,81772.42,0.0,-0.26223,0.00011,27.03061]
[1778075361822,34.9,81779.8,0.0,-0.26138,0.00011,26.98846]
[1778075363614,34.9,81779.78,0.0,-0.26139,0.00011,26.98857]
[1778075363740,34.9,81779.78,0.0,-0.26139,0.00011,26.98857]
[1778075364345,34.9,81771.22,0.0,-0.26234,0.00011,27.03599]
[1778075364354,34.9,81771.22,0.0,-0.26234,0.00011,27.03599]
[1778075364748,34.9,81764.48,0.0,-0.26309,0.00011,27.07338]
[1778075366420,34.9,81761.72,0.0,-0.26339,0.00011,27.0884]
[1778075366953,34.9,81758.78,0.0,-0.26372,0.00011,27.10483]
[1778075367518,34.9,81758.78,0.0,-0.26372,0.00011,27.10483]
[1778075367616,34.89,81754.17,0.0,-0.26424,0.00011,27.13012]
[1778075369989,34.89,81751.83,0.0,-0.2645,0.00011,27.14306]
[1778075370830,34.89,81751.83,0.0,-0.2645,0.00011,27.14306]
[1778075371165,34.89,81754.23,0.0,-0.26423,0.00011,27.12963]
[1778075371355,34.89,81754.23,0.0,-0.26423,0.00011,27.12963]
[1778075371467,34.89,81754.23,0.0,-0.26423,0.00011,27.12963]
[1778075371483,34.89,81754.23,0.0,-0.26421,0.00011,27.12618]
[1778075372712,34.89,81754.23,0.0,-0.26421,0.00011,27.12618]
[1778075372794,34.89,81764.76,0.0,-0.26301,0.00011,27.06685]
[1778075372949,34.89,81764.76,0.0,-0.26301,0.00011,27.06685]
[1778075373167,34.89,81764.76,0.0,-0.26301,0.00011,27.06685]
[1778075373498,34.89,81765.1,0.0,-0.26297,0.00011,27.06495]
[1778075374062,34.89,81765.1,0.0,-0.26297,0.00011,27.06495]
[1778075374576,34.89,81765.1,0.0,-0.26297,0.00011,27.06495]
[1778075374647,34.89,81769.63,0.0,-0.26245,0.00011,27.03913]
[1778075375768,34.89,81769.63,0.0,-0.26245,0.00011,27.03913]
[1778075375850,34.89,81766.67,0.0,-0.26277,0.00011,27.05491]
[1778075375952,34.89,81766.67,0.0,-0.26277,0.00011,27.05491]
[1778075376938,34.89,81770.94,0.0,-0.26229,0.00011,27.03096]
[1778075378535,34.88,81775.84,0.0,-0.26172,0.00011,27.00259]
[1778075378858,34.88,81781.49,0.0,-0.26108,0.00011,26.9704]
[1778075379147,34.88,81781.49,0.0,-0.26108,0.00011,26.9704]
[1778075379445,34.88,81781.49,0.0,-0.26108,0.00011,26.9704]
[1778075379658,34.88,81781.49,0.0,-0.26108,0.00011,26.9704]
[1778075380733,34.88,81783.5,0.0,-0.26085,0.00011,26.95907]
[1778075380750,34.88,81783.5,0.0,-0.26085,0.00011,26.95907]
[1778075380890,34.88,81782.9,0.0,-0.26091,0.00011,26.96173]
[1778075381688,34.88,81782.9,0.0,-0.26091,0.00011,26.96173]
[1778075381782,34.88,81776.07,0.0,-0.26167,0.00011,26.99984]
[1778075387034,34.87,81768.7,0.0,-0.26247,0.00011,27.03951]
[1778075387107,34.87,81768.7,0.0,-0.26247,0.00011,27.03951]
[1778075387723,34.87,81768.7,0.0,-0.26247,0.00011,27.03951]
[1778075387814,34.87,81755.93,0.0,-0.2639,0.00011,27.11055]
[1778075388465,34.87,81755.93,0.0,-0.2639,0.00011,27.11055]
[1778075388467,34.87,81755.93,0.0,-0.2639,0.00011,27.11055]
[1778075388639,34.87,81748.03,0.0,-0.26479,0.00011,27.15463]
[1778075389793,34.87,81747.81,0.0,-0.26481,0.00011,27.15568]
[1778075391576,34.87,81748.05,0.0,-0.26479,0.00011,27.15434]
[1778075392651,34.87,81742.87,0.0,-0.26537,0.00011,27.18306]
[1778075393046,34.87,81741.79,0.0,-0.26549,0.00011,27.18895]
[1778075394452,34.87,81741.79,0.0,-0.26549,0.00011,27.18882]
[1778075395737,34.87,81750.61,0.0,-0.26448,0.00011,27.13947]
[1778075395811,34.87,81749.62,0.0,-0.2646,0.00011,27.14491]
[1778075396262,34.87,81749.62,0.0,-0.2646,0.00011,27.14491]
[1778075396268,34.87,81749.62,0.0,-0.2646,0.00011,27.14491]
[1778075396496,34.87,81749.62,0.0,-0.2646,0.00011,27.14491]
[1778075396687,34.87,81749.62,0.0,-0.2646,0.00011,27.14491]
[1778075396790,34.87,81749.62,0.0,-0.2646,0.00011,27.14491]
[1778075396859,34.87,81750.67,0.0,-0.26448,0.00011,27.13897]
[1778075398159,34.87,81750.67,0.0,-0.26448,0.00011,27.13897]
[1778075399099,34.87,81746.36,0.0,-0.26496,0.00011,27.16281]
[1778075399682,34.87,81746.4,0.0,-0.26495,0.00011,27.16258]
[1778075399937,34.87,81746.4,0.0,-0.26495,0.00011,27.16258]
[1778075400619,34.87,81746.4,0.0,-0.26495,0.00011,27.16258]
[1778075402459,34.87,81745.01,0.0,-0.26511,0.00011,27.1701]
[1778075402704,34.87,81744.88,0.0,-0.26512,0.00011,27.17083]
[1778075404801,34.87,81743.04,0.0,-0.26533,0.00011,27.18085]
[1778075405089,34.87,81741.32,0.0,-0.26552,0.00011,27.1903]
[1778075405396,34.87,81741.32,0.0,-0.26552,0.00011,27.1903]
[1778075405575,34.87,81741.32,0.0,-0.26552,0.00011,27.1903]
[1778075405863,34.87,81716.61,0.0,-0.26833,0.00011,27.32701]
[1778075406219,34.87,81716.61,0.0,-0.26833,0.00011,27.32701]
[1778075406411,34.87,81716.61,0.0,-0.26833,0.00011,27.32701]
[1778075406506,34.87,81716.61,0.0,-0.26833,0.00011,27.32701]
[1778075406723,34.87,81716.61,0.0,-0.26833,0.00011,27.32701]
[1778075406802,34.87,81716.61,0.0,-0.26833,0.00011,27.32701]
[1778075406813,34.87,81690.8,0.0,-0.27128,0.00011,27.46833]
[1778075407032,34.87,81690.8,0.0,-0.27128,0.00011,27.46833]
[1778075407123,34.87,81690.8,0.0,-0.27128,0.00011,27.46833]
[1778075407347,34.87,81690.8,0.0,-0.27128,0.00011,27.46833]
[1778075407415,34.87,81690.8,0.0,-0.27128,0.00011,27.46833]
[1778075407540,34.87,81690.8,0.0,-0.27128,0.00011,27.46833]
[1778075407562,34.87,81690.8,0.0,-0.27128,0.00011,27.46833]
[1778075407799,34.87,81690.8,0.0,-0.27128,0.00011,27.46833]
[1778075407838,34.87,81681.32,0.0,-0.27237,0.00011,27.52008]
[1778075407954,34.87,81681.32,0.0,-0.27237,0.00011,27.52008]
[1778075408008,34.87,81681.32,0.0,-0.27237,0.00011,27.52008]
[1778075408099,34.87,81681.32,0.0,-0.27237,0.00011,27.52008]
[1778075408151,34.87,81681.32,0.0,-0.27237,0.00011,27.52008]
[1778075408403,34.87,81681.32,0.0,-0.27237,0.00011,27.52008]
[1778075408418,34.87,81681.32,0.0,-0.27237,0.00011,27.52008]
[1778075408890,34.87,81681.32,0.0,-0.27237,0.00011,27.52008]
[1778075408785,34.87,81675.15,0.0,-0.27308,0.00012,27.55356]
[1778075409046,34.87,81675.15,0.0,-0.27308,0.00012,27.55356]
[1778075409128,34.87,81675.15,0.0,-0.27308,0.00012,27.55356]
[1778075409222,34.87,81675.15,0.0,-0.27308,0.00012,27.55356]
[1778075409376,34.87,81675.15,0.0,-0.27308,0.00012,27.55356]
[1778075409411,34.87,81675.15,0.0,-0.27308,0.00012,27.55356]
[1778075409645,34.87,81675.15,0.0,-0.27308,0.00012,27.55356]
[1778075409683,34.87,81675.15,0.0,-0.27308,0.00012,27.55356]
[1778075409790,34.87,81675.31,0.0,-0.27306,0.00012,27.55266]
[1778075414814,34.86,81671.36,0.0,-0.2735,0.00012,27.57343]
[1778075415448,34.86,81671.36,0.0,-0.2735,0.00012,27.57343]
[1778075415486,34.86,81671.36,0.0,-0.2735,0.00012,27.57343]
[1778075415825,34.86,81671.28,0.0,-0.27351,0.00012,27.57386]
[1778075416922,34.86,81671.28,0.0,-0.27351,0.00012,27.57386]
[1778075416972,34.86,81675.64,0.0,-0.27301,0.00012,27.55008]
[1778075417541,34.86,81675.64,0.0,-0.27301,0.00012,27.55008]
[1778075417577,34.86,81675.64,0.0,-0.27301,0.00012,27.55008]
[1778075418978,34.86,81684.42,0.0,-0.272,0.00011,27.50225]
[1778075419349,34.86,81684.42,0.0,-0.272,0.00011,27.50225]
[1778075419373,34.86,81684.42,0.0,-0.272,0.00011,27.50225]
[1778075419472,34.86,81684.42,0.0,-0.272,0.00011,27.50225]
[1778075419746,34.86,81684.42,0.0,-0.272,0.00011,27.50225]
[1778075419768,34.86,81684.42,0.0,-0.272,0.00011,27.50225]
[1778075419827,34.86,81684.42,0.0,-0.272,0.00011,27.50225]
[1778075419856,34.86,81684.76,0.0,-0.27196,0.00011,27.5004]
[1778075420008,34.86,81684.76,0.0,-0.27196,0.00011,27.5004]
[1778075420078,34.86,81684.76,0.0,-0.27196,0.00011,27.5004]
[1778075420333,34.86,81684.76,0.0,-0.27196,0.00011,27.5004]
[1778075420601,34.86,81684.76,0.0,-0.27196,0.00011,27.5004]
[1778075420826,34.86,81684.76,0.0,-0.27196,0.00011,27.5004]
[1778075420907,34.86,81686.78,0.0,-0.27172,0.00011,27.48937]
[1778075421000,34.86,81686.78,0.0,-0.27172,0.00011,27.48937]
[1778075421870,34.86,81687.0,0.0,-0.2717,0.00011,27.48801]
[1778075422157,34.86,81687.0,0.0,-0.2717,0.00011,27.48801]
[1778075422841,34.86,81687.0,0.0,-0.2717,0.00011,27.48801]
[1778075422853,34.86,81687.0,0.0,-0.2717,0.00011,27.48801]
[1778075422917,34.86,81692.25,0.0,-0.27109,0.00011,27.45932]
[1778075424146,34.86,81692.25,0.0,-0.27109,0.00011,27.45926]
[1778075424478,34.86,81692.25,0.0,-0.27109,0.00011,27.45926]
[1778075424486,34.86,81692.25,0.0,-0.27109,0.00011,27.45926]
[1778075424892,34.86,81693.65,0.0,-0.27093,0.00011,27.45156]
[1778075426174,34.86,81692.54,0.0,-0.27105,0.00011,27.45755]
[1778075426709,34.86,81692.54,0.0,-0.27105,0.00011,27.45755]
[1778075426920,34.86,81700.59,0.0,-0.27013,0.00011,27.4135]
[1778075427926,34.86,81700.59,0.0,-0.27013,0.00011,27.4135]
[1778075429401,34.86,81699.97,0.0,-0.2702,0.00011,27.41685]
[1778075430191,34.86,81703.31,0.0,-0.26982,0.00011,27.39855]
[1778075430525,34.86,81703.31,0.0,-0.26982,0.00011,27.39855]
[1778075431471,34.86,81704.13,0.0,-0.26973,0.00011,27.39406]
[1778075432415,34.86,81704.02,0.0,-0.26972,0.00011,27.39123]
[1778075432944,34.86,81702.53,0.0,-0.26989,0.00011,27.39939]
[1778075435702,34.86,81711.05,0.0,-0.26892,0.00011,27.35265]
[1778075435709,34.86,81711.05,0.0,-0.26892,0.00011,27.35265]
[1778075435925,34.86,81712.78,0.0,-0.26872,0.00011,27.34317]
[1778075437302,34.86,81721.5,0.0,-0.26773,0.00011,27.29517]
[1778075437927,34.86,81721.5,0.0,-0.26773,0.00011,27.29517]
[1778075438329,34.86,81730.67,0.0,-0.26667,0.00011,27.244]
[1778075438872,34.86,81730.67,0.0,-0.26667,0.00011,27.244]
[1778075438883,34.86,81733.57,0.0,-0.26634,0.00011,27.22774]
[1778075439994,34.86,81740.03,0.0,-0.26561,0.00011,27.19188]
[1778075441677,34.86,81737.53,0.0,-0.26589,0.00011,27.20561]
[1778075445264,34.86,81736.43,0.0,-0.266,0.00011,27.2111]
[1778075445332,34.86,81736.53,0.0,-0.26599,0.00011,27.2104]
[1778075446896,34.86,81736.53,0.0,-0.26599,0.00011,27.2104]
[1778075446948,34.85,81738.79,0.0,-0.26573,0.00011,27.1976]
[1778075449835,34.85,81739.85,0.0,-0.2656,0.00011,27.1916]
[1778075449925,34.85,81739.42,0.0,-0.26565,0.00011,27.19379]
[1778075450280,34.85,81739.42,0.0,-0.26565,0.00011,27.19379]
[1778075450285,34.85,81739.02,0.0,-0.26569,0.00011,27.19601]
[1778075451127,34.85,81739.02,0.0,-0.26569,0.00011,27.19601]
[1778075451299,34.85,81739.02,0.0,-0.26569,0.00011,27.19601]
[1778075451498,34.85,81739.02,0.0,-0.26569,0.00011,27.19601]
[1778075451611,34.85,81739.02,0.0,-0.26569,0.00011,27.19601]
[1778075451699,34.85,81739.02,0.0,-0.26569,0.00011,27.19601]
[1778075451829,34.85,81739.02,0.0,-0.26569,0.00011,27.19601]
[1778075451890,34.85,81732.18,0.0,-0.26647,0.00011,27.23388]
[1778075452396,34.85,81732.18,0.0,-0.26647,0.00011,27.23388]
[1778075452872,34.85,81732.18,0.0,-0.26647,0.00011,27.23388]
[1778075452917,34.85,81683.13,0.0,-0.27207,0.00011,27.50324]
[1778075453058,34.85,81683.13,0.0,-0.27207,0.00011,27.50324]
[1778075453230,34.85,81683.13,0.0,-0.27207,0.00011,27.50324]
[1778075453873,34.85,81683.13,0.0,-0.27207,0.00011,27.50324]
[1778075453926,34.85,81656.99,0.0,-0.27508,0.00012,27.64421]
[1778075454029,34.85,81656.99,0.0,-0.27508,0.00012,27.64421]
[1778075454446,34.85,81656.99,0.0,-0.27508,0.00012,27.64421]
[1778075454664,34.85,81656.99,0.0,-0.27508,0.00012,27.64421]
[1778075454889,34.85,81656.99,0.0,-0.27508,0.00012,27.64421]
[1778075454901,34.85,81658.76,0.0,-0.27487,0.00012,27.63456]
[1778075455206,34.85,81658.76,0.0,-0.27487,0.00012,27.63456]
[1778075455274,34.85,81658.76,0.0,-0.27487,0.00012,27.63456]
[1778075456624,34.85,81668.18,0.0,-0.27378,0.00012,27.58361]
[1778075456707,34.85,81669.1,0.0,-0.27367,0.00012,27.57857]
[1778075457107,34.85,81669.1,0.0,-0.27367,0.00012,27.57857]
[1778075457128,34.85,81669.1,0.0,-0.27367,0.00012,27.57857]
[1778075457170,34.85,81667.77,0.0,-0.27383,0.00012,27.58571]
[1778075459198,34.85,81667.77,0.0,-0.27382,0.00012,27.58565]
[1778075459225,34.85,81667.77,0.0,-0.27382,0.00012,27.58565]
[1778075459304,34.85,81663.13,0.0,-0.27436,0.00012,27.61064]
[1778075460302,34.85,81663.13,0.0,-0.27436,0.00012,27.61064]
[1778075460796,34.85,81663.13,0.0,-0.27436,0.00012,27.61064]
[1778075460853,34.85,81663.13,0.0,-0.27436,0.00012,27.61064]
[1778075460944,34.85,81658.76,0.0,-0.27486,0.00012,27.63399]
[1778075461327,34.85,81658.76,0.0,-0.27486,0.00012,27.63399]
[1778075461693,34.85,81658.76,0.0,-0.27486,0.00012,27.63399]
[1778075461775,34.85,81641.05,0.0,-0.27691,0.00012,27.72906]
[1778075462553,34.85,81629.8,0.0,-0.27821,0.00012,27.78889]
[1778075463280,34.85,81629.8,0.0,-0.27821,0.00012,27.78889]
[1778075463396,34.85,81629.8,0.0,-0.27821,0.00012,27.78889]
[1778075463828,34.85,81629.8,0.0,-0.27821,0.00012,27.78889]
[1778075463888,34.85,81627.18,0.0,-0.27851,0.00012,27.80257]
[1778075465463,34.85,81635.13,0.0,-0.27758,0.00012,27.75995]
[1778075465482,34.85,81635.13,0.0,-0.27758,0.00012,27.75995]
[1778075465582,34.85,81635.13,0.0,-0.27758,0.00012,27.75995]
[1778075465662,34.85,81635.13,0.0,-0.27758,0.00012,27.75995]
[1778075465763,34.85,81635.13,0.0,-0.27758,0.00012,27.75995]
[1778075465790,34.85,81635.13,0.0,-0.27758,0.00012,27.75995]
[1778075465865,34.85,81635.13,0.0,-0.27758,0.00012,27.75995]
[1778075465905,34.85,81647.97,0.0,-0.27609,0.00012,27.69101]
[1778075466165,34.85,81647.97,0.0,-0.27609,0.00012,27.69101]
[1778075466391,34.85,81647.97,0.0,-0.27609,0.00012,27.69101]
[1778075466532,34.85,81647.97,0.0,-0.27609,0.00012,27.69101]
[1778075466920,34.85,81647.97,0.0,-0.27609,0.00012,27.69101]
[1778075466982,34.85,81647.97,0.0,-0.27609,0.00012,27.69101]
[1778075466924,34.84,81659.59,0.0,-0.27474,0.00012,27.62823]
[1778075467693,34.84,81659.59,0.0,-0.27474,0.00012,27.62823]
[1778075467909,34.84,81659.59,0.0,-0.27474,0.00012,27.62823]
[1778075467940,34.84,81659.59,0.0,-0.27474,0.00012,27.62823]
[1778075467759,34.84,81667.02,0.0,-0.27388,0.00012,27.58812]
[1778075468562,34.84,81667.02,0.0,-0.27388,0.00012,27.58812]
[1778075468768,34.84,81660.3,0.0,-0.27465,0.00012,27.62429]
[1778075471913,34.84,81661.82,0.0,-0.27444,0.00012,27.61412]
[1778075472173,34.84,81662.33,0.0,-0.27438,0.00012,27.61126]
[1778075472266,34.84,81662.33,0.0,-0.27438,0.00012,27.61126]
[1778075474024,34.84,81661.99,0.0,-0.27441,0.00012,27.61288]
[1778075474814,34.83,81663.76,0.0,-0.27418,0.00012,27.60198]
[1778075477925,34.83,81667.34,0.0,-0.27377,0.00012,27.58253]
[1778075478399,34.83,81662.5,0.0,-0.27431,0.00012,27.60778]
[1778075479688,34.82,81668.32,0.0,-0.27362,0.00012,27.57557]
[1778075479873,34.81,81674.53,0.0,-0.27284,0.00012,27.53876]
[1778075480714,34.81,81674.53,0.0,-0.27284,0.00012,27.53876]
[1778075480814,34.81,81678.48,0.0,-0.27238,0.00012,27.51718]
[1778075481297,34.81,81678.48,0.0,-0.27238,0.00012,27.51718]
[1778075481503,34.81,81678.48,0.0,-0.27238,0.00012,27.51718]
[1778075481530,34.81,81678.48,0.0,-0.27238,0.00012,27.51718]
[1778075481533,34.81,81678.48,0.0,-0.27238,0.00012,27.51718]
[1778075481911,34.81,81682.26,0.0,-0.27195,0.00012,27.49651]
[1778075482243,34.81,81682.26,0.0,-0.27195,0.00012,27.49651]
[1778075482344,34.81,81693.37,0.0,-0.27067,0.00011,27.43584]
[1778075483058,34.81,81693.37,0.0,-0.27067,0.00011,27.43584]
[1778075483068,34.81,81693.37,0.0,-0.27067,0.00011,27.43584]
[1778075483713,34.81,81693.37,0.0,-0.27067,0.00011,27.43584]
[1778075484032,34.81,81693.37,0.0,-0.27067,0.00011,27.43584]
[1778075483780,34.81,81704.23,0.0,-0.26942,0.00011,27.37588]
[1778075485000,34.81,81704.23,0.0,-0.26942,0.00011,27.37588]
[1778075485118,34.81,81714.37,0.0,-0.26825,0.00011,27.31976]
[1778075485207,34.81,81714.37,0.0,-0.26825,0.00011,27.31976]
[1778075485968,34.81,81714.37,0.0,-0.26825,0.00011,27.31976]
[1778075485858,34.81,81711.78,0.0,-0.26854,0.00011,27.33382]
[1778075486110,34.81,81711.78,0.0,-0.26854,0.00011,27.33382]
[1778075486140,34.81,81711.78,0.0,-0.26854,0.00011,27.33382]
[1778075486339,34.81,81711.43,0.0,-0.26858,0.00011,27.33575]
[1778075487875,34.81,81698.23,0.0,-0.2701,0.00011,27.40844]
[1778075491502,34.81,81704.44,0.0,-0.26939,0.00011,27.37437]
[1778075491549,34.81,81704.44,0.0,-0.26939,0.00011,27.37437]
[1778075491870,34.81,81708.18,0.0,-0.26893,0.00011,27.34977]
[1778075492395,34.81,81708.18,0.0,-0.26893,0.00011,27.34977]
[1778075496722,34.8,81707.49,0.0,-0.26899,0.00011,27.35253]
[1778075496764,34.8,81703.76,0.0,-0.26941,0.00011,27.37279]
[1778075497032,34.8,81703.76,0.0,-0.26941,0.00011,27.37279]
[1778075498307,34.8,81697.77,0.0,-0.27009,0.00011,27.40541]
[1778075499579,34.8,81698.42,0.0,-0.27002,0.00011,27.40184]
[1778075502027,34.8,81700.19,0.0,-0.2698,0.00011,27.39148]
[1778075502032,34.8,81702.55,0.0,-0.26952,0.00011,27.3782]
[1778075502144,34.8,81702.55,0.0,-0.26952,0.00011,27.3782]
[1778075503030,34.8,81702.55,0.0,-0.26952,0.00011,27.3782]
[1778075503145,34.8,81699.43,0.0,-0.26988,0.00011,27.39504]
[1778075503823,34.8,81682.68,0.0,-0.27179,0.00012,27.48637]
[1778075504604,34.8,81682.68,0.0,-0.27179,0.00012,27.48637]
[1778075505206,34.78,81672.57,0.0,-0.27288,0.00012,27.53774]
[1778075505786,34.78,81672.57,0.0,-0.27288,0.00012,27.53774]
[1778075506402,34.78,81668.22,0.0,-0.27338,0.00012,27.56091]
[1778075506489,34.78,81667.21,0.0,-0.27349,0.00012,27.56639]
[1778075507870,34.78,81667.21,0.0,-0.27349,0.00012,27.56639]
[1778075508317,34.78,81666.62,0.0,-0.27354,0.00012,27.56864]
[1778075510353,34.78,81665.76,0.0,-0.27364,0.00012,27.57322]
[1778075510359,34.78,81665.76,0.0,-0.27364,0.00012,27.57322]
[1778075510936,34.78,81657.79,0.0,-0.27456,0.00012,27.6162]
[1778075511300,34.78,81657.79,0.0,-0.27456,0.00012,27.6162]
[1778075511519,34.78,81657.79,0.0,-0.27456,0.00012,27.6162]
[1778075511714,34.78,81657.79,0.0,-0.27456,0.00012,27.6162]
[1778075511715,34.78,81658.18,0.0,-0.27451,0.00012,27.61409]
[1778075512110,34.78,81658.18,0.0,-0.27451,0.00012,27.61409]
[1778075512637,34.78,81658.18,0.0,-0.27451,0.00012,27.61409]
[1778075512729,34.78,81663.8,0.0,-0.27386,0.00012,27.58355]
[1778075514502,34.77,81671.71,0.0,-0.27294,0.00012,27.54041]
[1778075514585,34.77,81671.78,0.0,-0.27293,0.00012,27.54003]
[1778075515490,34.77,81671.78,0.0,-0.27293,0.00012,27.54003]
[1778075515524,34.77,81671.78,0.0,-0.27293,0.00012,27.54003]
[1778075515833,34.77,81673.61,0.0,-0.27272,0.00012,27.53002]
[1778075516509,34.77,81673.61,0.0,-0.27272,0.00012,27.53002]
[1778075516573,34.77,81674.22,0.0,-0.27265,0.00012,27.52665]
[1778075517637,34.77,81674.22,0.0,-0.27265,0.00012,27.52665]
[1778075517800,34.77,81674.22,0.0,-0.27265,0.00012,27.52665]
[1778075517836,34.77,81678.53,0.0,-0.27215,0.00012,27.50314]
[1778075518102,34.77,81678.53,0.0,-0.27215,0.00012,27.50314]
[1778075518514,34.77,81678.53,0.0,-0.27215,0.00012,27.50314]
[1778075518853,34.77,81682.3,0.0,-0.27172,0.00012,27.48254]
[1778075520977,34.77,81682.23,0.0,-0.27172,0.00012,27.48265]
[1778075521122,34.77,81690.47,0.0,-0.27077,0.00011,27.43734]
[1778075521897,34.77,81690.47,0.0,-0.27077,0.00011,27.43734]
[1778075521998,34.76,81697.15,0.0,-0.26994,0.00011,27.39732]
[1778075523582,34.76,81697.15,0.0,-0.26994,0.00011,27.39732]
[1778075523803,34.76,81697.15,0.0,-0.26994,0.00011,27.39732]
[1778075523808,34.76,81697.15,0.0,-0.26994,0.00011,27.39732]
[1778075523896,34.75,81707.5,0.0,-0.26868,0.00011,27.337]
[1778075525016,34.75,81707.5,0.0,-0.26868,0.00011,27.337]
[1778075525018,34.75,81707.5,0.0,-0.26868,0.00011,27.337]
[1778075525417,34.75,81716.34,0.0,-0.26767,0.00011,27.28787]
[1778075525621,34.75,81730.49,0.0,-0.26605,0.00011,27.20929]
[1778075526299,34.75,81730.49,0.0,-0.26605,0.00011,27.20929]
[1778075526305,34.75,81730.49,0.0,-0.26605,0.00011,27.20929]
[1778075526639,34.75,81730.49,0.0,-0.26605,0.00011,27.20929]
[1778075526858,34.75,81730.49,0.0,-0.26605,0.00011,27.20929]
[1778075526885,34.75,81730.49,0.0,-0.26605,0.00011,27.20929]
[1778075526896,34.74,81736.77,0.0,-0.26531,0.00011,27.17306]
[1778075527399,34.74,81736.77,0.0,-0.26531,0.00011,27.17306]
[1778075527586,34.74,81736.77,0.0,-0.26531,0.00011,27.17306]
[1778075527699,34.74,81736.77,0.0,-0.26531,0.00011,27.17306]
[1778075529270,34.74,81739.15,0.0,-0.26503,0.00011,27.15924]
[1778075529306,34.74,81739.15,0.0,-0.26503,0.00011,27.15924]
[1778075529641,34.74,81740.63,0.0,-0.26486,0.00011,27.15046]
[1778075530683,34.74,81740.63,0.0,-0.26486,0.00011,27.15046]
[1778075531299,34.74,81736.07,0.0,-0.26537,0.00011,27.17568]
[1778075531305,34.74,81736.07,0.0,-0.26537,0.00011,27.17568]
[1778075531658,34.74,81735.56,0.0,-0.26542,0.00011,27.17825]
[1778075532420,34.74,81735.56,0.0,-0.26542,0.00011,27.17825]
[1778075532617,34.74,81735.56,0.0,-0.26542,0.00011,27.17825]
[1778075532799,34.74,81735.56,0.0,-0.26542,0.00011,27.17825]
[1778075534009,34.74,81733.77,0.0,-0.26561,0.00011,27.18765]
[1778075534054,34.73,81731.02,0.0,-0.26592,0.00011,27.20269]
[1778075534648,34.73,81731.02,0.0,-0.26592,0.00011,27.20269]
[1778075534679,34.73,81731.02,0.0,-0.26592,0.00011,27.20269]
[1778075534781,34.73,81731.02,0.0,-0.26592,0.00011,27.20269]
[1778075534787,34.73,81731.02,0.0,-0.26592,0.00011,27.20269]
[1778075534874,34.73,81732.51,0.0,-0.26575,0.00011,27.19408]
[1778075537511,34.73,81738.27,0.0,-0.26507,0.00011,27.16086]
[1778075540730,34.72,81750.51,0.0,-0.26365,0.00011,27.09083]
[1778075541015,34.72,81750.51,0.0,-0.26365,0.00011,27.09083]
[1778075541042,34.72,81749.41,0.0,-0.26377,0.00011,27.09657]
[1778075541803,34.72,81749.41,0.0,-0.26377,0.00011,27.09657]
[1778075541894,34.72,81749.92,0.0,-0.2637,0.00011,27.09326]
[1778075544802,34.72,81749.85,0.0,-0.2637,0.00011,27.09321]
[1778075545121,34.72,81741.05,0.0,-0.26469,0.00011,27.14211]
[1778075545128,34.72,81741.05,0.0,-0.26469,0.00011,27.14211]
[1778075545753,34.72,81740.98,0.0,-0.26469,0.00011,27.14203]
[1778075546944,34.72,81740.98,0.0,-0.26469,0.00011,27.14203]
[1778075546974,34.71,81733.06,0.0,-0.26557,0.00011,27.18529]
[1778075549970,34.71,81721.32,0.0,-0.26691,0.00011,27.25036]
[1778075550822,34.71,81721.32,0.0,-0.26691,0.00011,27.25036]
[1778075550890,34.71,81721.32,0.0,-0.26691,0.00011,27.25036]
[1778075550894,34.71,81717.3,0.0,-0.26736,0.00011,27.27253]
[1778075551466,34.71,81717.3,0.0,-0.26736,0.00011,27.27253]
[1778075551852,34.71,81717.3,0.0,-0.26736,0.00011,27.27253]
[1778075556890,34.71,81721.7,0.0,-0.26683,0.00011,27.24384]
[1778075557653,34.71,81720.82,0.0,-0.26692,0.00011,27.24858]
[1778075557885,34.71,81720.41,0.0,-0.26697,0.00011,27.25071]
[1778075563315,34.71,81711.36,0.0,-0.26799,0.00011,27.30006]
[1778075563405,34.71,81711.36,0.0,-0.26799,0.00011,27.30006]
[1778075563527,34.71,81711.36,0.0,-0.26799,0.00011,27.30006]
[1778075563585,34.71,81711.36,0.0,-0.26799,0.00011,27.30006]
[1778075563949,34.71,81711.36,0.0,-0.26799,0.00011,27.30006]
[1778075564050,34.7,81694.47,0.0,-0.26992,0.00011,27.39314]
[1778075564247,34.7,81694.47,0.0,-0.26992,0.00011,27.39314]
[1778075564878,34.7,81694.47,0.0,-0.26992,0.00011,27.39314]
[1778075564906,34.7,81690.09,0.0,-0.27042,0.00012,27.41695]
[1778075566518,34.7,81690.09,0.0,-0.27041,0.00012,27.41664]
[1778075566529,34.7,81690.09,0.0,-0.27041,0.00012,27.41664]
[1778075567072,34.7,81690.09,0.0,-0.27041,0.00012,27.41664]
[1778075567499,34.7,81685.05,0.0,-0.27099,0.00012,27.44431]
[1778075568179,34.7,81679.77,0.0,-0.27159,0.00012,27.47256]
[1778075568340,34.7,81679.77,0.0,-0.27159,0.00012,27.47256]
[1778075568859,34.7,81679.77,0.0,-0.27159,0.00012,27.47256]
[1778075568950,34.7,81671.08,0.0,-0.27258,0.00012,27.51969]
[1778075571139,34.7,81671.92,0.0,-0.27247,0.00012,27.5143]
[1778075571940,34.69,81672.27,0.0,-0.27242,0.00012,27.51198]
[1778075572157,34.69,81672.27,0.0,-0.27242,0.00012,27.51198]
[1778075572166,34.69,81672.27,0.0,-0.27242,0.00012,27.51198]
[1778075572195,34.69,81672.27,0.0,-0.27242,0.00012,27.51198]
[1778075572721,34.69,81672.27,0.0,-0.27242,0.00012,27.51198]
[1778075572736,34.69,81672.27,0.0,-0.27242,0.00012,27.51198]
[1778075572947,34.69,81675.48,0.0,-0.27205,0.00012,27.49447]
[1778075573136,34.69,81675.48,0.0,-0.27205,0.00012,27.49447]
[1778075573341,34.69,81675.48,0.0,-0.27205,0.00012,27.49447]
[1778075573954,34.69,81674.41,0.0,-0.27218,0.00012,27.50034]
[1778075575154,34.69,81672.52,0.0,-0.27239,0.00012,27.51066]
[1778075575771,34.69,81672.52,0.0,-0.27239,0.00012,27.51066]
[1778075575969,34.69,81672.68,0.0,-0.27238,0.00012,27.50979]
[1778075577940,34.69,81677.03,0.0,-0.27187,0.00012,27.48604]
[1778075578030,34.69,81671.34,0.0,-0.27253,0.00012,27.51716]
[1778075578212,34.69,81671.34,0.0,-0.27253,0.00012,27.51716]
[1778075579216,34.69,81671.3,0.0,-0.27254,0.00012,27.51738]
[1778075579996,34.69,81664.91,0.0,-0.27328,0.00012,27.55216]
[1778075580745,34.69,81664.91,0.0,-0.27328,0.00012,27.55216]
[1778075581217,34.69,81663.48,0.0,-0.27344,0.00012,27.5599]
[1778075582012,34.69,81662.65,0.0,-0.27353,0.00012,27.56437]
[1778075582245,34.69,81662.65,0.0,-0.27353,0.00012,27.56437]
[1778075583463,34.69,81663.18,0.0,-0.27347,0.00012,27.56144]
[1778075583977,34.69,81663.18,0.0,-0.27347,0.00012,27.56144]
[1778075584067,34.69,81665.14,0.0,-0.27324,0.00012,27.55072]
[1778075584862,34.69,81665.14,0.0,-0.27324,0.00012,27.55072]
[1778075585032,34.69,81664.97,0.0,-0.27326,0.00012,27.55155]
[1778075586366,34.69,81669.72,0.0,-0.27271,0.00012,27.52561]
[1778075586520,34.69,81669.72,0.0,-0.27271,0.00012,27.52561]
[1778075586548,34.69,81669.72,0.0,-0.27271,0.00012,27.52561]
[1778075587046,34.69,81669.07,0.0,-0.27279,0.00012,27.52916]
[1778075587833,34.69,81669.07,0.0,-0.27279,0.00012,27.52916]
[1778075588114,34.69,81663.46,0.0,-0.27344,0.00012,27.55969]
[1778075588332,34.69,81663.46,0.0,-0.27344,0.00012,27.55969]
[1778075588360,34.69,81663.46,0.0,-0.27344,0.00012,27.55969]
[1778075589061,34.69,81663.46,0.0,-0.27344,0.00012,27.55967]
[1778075589803,34.69,81663.46,0.0,-0.27344,0.00012,27.55967]
[1778075589883,34.69,81663.46,0.0,-0.27344,0.00012,27.55967]
[1778075589926,34.69,81663.46,0.0,-0.27344,0.00012,27.55967]
[1778075591338,34.69,81648.05,0.0,-0.27522,0.00012,27.64309]
[1778075591347,34.69,81648.05,0.0,-0.27522,0.00012,27.64309]
[1778075591372,34.69,81648.05,0.0,-0.27522,0.00012,27.64309]
[1778075591979,34.69,81648.05,0.0,-0.27522,0.00012,27.64309]
[1778075592015,34.69,81648.05,0.0,-0.27522,0.00012,27.64309]
[1778075592024,34.69,81648.05,0.0,-0.27522,0.00012,27.64309]
[1778075592073,34.69,81648.05,0.0,-0.27522,0.00012,27.64309]
[1778075592106,34.69,81648.05,0.0,-0.27522,0.00012,27.64309]
[1778075592615,34.69,81650.72,0.0,-0.27491,0.00012,27.62854]
[1778075592660,34.69,81650.72,0.0,-0.27491,0.00012,27.62854]
[1778075593088,34.69,81650.72,0.0,-0.27491,0.00012,27.62845]
[1778075594625,34.69,81654.64,0.0,-0.27445,0.00012,27.60714]
[1778075594648,34.69,81654.64,0.0,-0.27445,0.00012,27.60714]
[1778075595102,34.69,81654.99,0.0,-0.27441,0.00012,27.60518]
[1778075597239,34.69,81658.2,0.0,-0.27403,0.00012,27.58767]
[1778075599228,34.69,81651.81,0.0,-0.27475,0.00012,27.62106]
[1778075603834,34.68,81657.64,0.0,-0.27403,0.00012,27.58721]
[1778075604580,34.68,81652.16,0.0,-0.27465,0.00012,27.61641]
[1778075605487,34.68,81649.0,0.0,-0.27502,0.00012,27.63352]
[1778075606014,34.68,81649.23,0.0,-0.27499,0.00012,27.63209]
[1778075606946,34.68,81649.23,0.0,-0.27499,0.00012,27.63209]
[1778075608747,34.67,81649.68,0.0,-0.27493,0.00012,27.62953]
[1778075608924,34.67,81649.68,0.0,-0.27493,0.00012,27.62953]
[1778075609237,34.67,81653.31,0.0,-0.27447,0.00012,27.60781]
[1778075609801,34.67,81653.31,0.0,-0.27447,0.00012,27.60781]
[1778075610214,34.67,81655.54,0.0,-0.27421,0.00012,27.59562]
[1778075610350,34.67,81654.54,0.0,-0.27433,0.00012,27.60105]
[1778075611479,34.67,81654.54,0.0,-0.27433,0.00012,27.60105]
[1778075611683,34.67,81654.54,0.0,-0.27433,0.00012,27.60105]
[1778075611954,34.67,81656.09,0.0,-0.27413,0.00012,27.58906]
[1778075613740,34.67,81656.09,0.0,-0.27413,0.00012,27.58906]
[1778075613826,34.67,81638.44,0.0,-0.27618,0.00012,27.68451]
[1778075615443,34.67,81640.99,0.0,-0.27588,0.00012,27.67054]
[1778075615736,34.67,81640.99,0.0,-0.27588,0.00012,27.67054]
[1778075615832,34.67,81643.76,0.0,-0.27555,0.00012,27.65558]
[1778075617885,34.66,81648.71,0.0,-0.27498,0.00012,27.62871]
[1778075622750,34.66,81652.04,0.0,-0.27458,0.00012,27.61036]
[1778075623135,34.66,81652.04,0.0,-0.27458,0.00012,27.61036]
[1778075623662,34.66,81657.37,0.0,-0.27396,0.00012,27.5814]
[1778075624172,34.66,81661.66,0.0,-0.27347,0.00012,27.55801]
[1778075624234,34.66,81661.66,0.0,-0.27347,0.00012,27.55801]
[1778075624250,34.66,81661.66,0.0,-0.27347,0.00012,27.55801]
[1778075627116,34.66,81667.09,0.0,-0.27284,0.00012,27.52835]
[1778075627162,34.66,81669.09,0.0,-0.2726,0.00012,27.51739]
[1778075627484,34.66,81669.09,0.0,-0.2726,0.00012,27.51739]
[1778075627651,34.66,81669.09,0.0,-0.2726,0.00012,27.51739]
[1778075627982,34.66,81674.71,0.0,-0.27195,0.00012,27.48667]
[1778075632212,34.66,81678.63,0.0,-0.2715,0.00012,27.46535]
[1778075632219,34.66,81678.63,0.0,-0.2715,0.00012,27.46535]
[1778075632666,34.66,81678.63,0.0,-0.2715,0.00012,27.46535]
[1778075633115,34.66,81678.63,0.0,-0.2715,0.00012,27.46535]
[1778075633126,34.66,81674.44,0.0,-0.27199,0.00012,27.48832]
[1778075633497,34.66,81674.44,0.0,-0.27199,0.00012,27.48832]
[1778075633504,34.66,81674.44,0.0,-0.27199,0.00012,27.48832]
[1778075633576,34.66,81670.23,0.0,-0.27247,0.00012,27.51134]
[1778075637915,34.66,81668.08,0.0,-0.27272,0.00012,27.52304]
[1778075637954,34.66,81668.08,0.0,-0.27272,0.00012,27.52304]
[1778075638016,34.66,81664.97,0.0,-0.27308,0.00012,27.53996]
[1778075638621,34.66,81664.97,0.0,-0.27308,0.00012,27.53996]
[1778075638841,34.66,81664.97,0.0,-0.27308,0.00012,27.53996]
[1778075638877,34.66,81664.97,0.0,-0.27308,0.00012,27.53996]
[1778075638943,34.66,81666.97,0.0,-0.27285,0.00012,27.52905]
[1778075639861,34.66,81666.97,0.0,-0.27285,0.00012,27.52905]
[1778075641816,34.66,81675.62,0.0,-0.27185,0.00012,27.48171]
[1778075641903,34.66,81675.62,0.0,-0.27185,0.00012,27.48171]
[1778075642015,34.66,81677.17,0.0,-0.27167,0.00012,27.47322]
[1778075642359,34.66,81677.17,0.0,-0.27167,0.00012,27.47322]
[1778075642461,34.66,81677.17,0.0,-0.27167,0.00012,27.47322]
[1778075642672,34.66,81677.17,0.0,-0.27167,0.00012,27.47322]
[1778075642867,34.66,81677.17,0.0,-0.27167,0.00012,27.47322]
[1778075642875,34.66,81677.17,0.0,-0.27167,0.00012,27.47322]
[1778075642904,34.66,81677.17,0.0,-0.27167,0.00012,27.47322]
[1778075643120,34.66,81685.26,0.0,-0.27074,0.00012,27.42884]
[1778075644140,34.66,81701.25,0.0,-0.26889,0.00011,27.34042]
[1778075644547,34.66,81701.25,0.0,-0.26889,0.00011,27.34042]
[1778075644807,34.66,81701.25,0.0,-0.26889,0.00011,27.34042]
[1778075644845,34.66,81701.25,0.0,-0.26889,0.00011,27.34042]
[1778075645140,34.66,81707.58,0.0,-0.26816,0.00011,27.30518]
[1778075645428,34.66,81707.58,0.0,-0.26816,0.00011,27.30518]
[1778075646073,34.66,81706.42,0.0,-0.26829,0.00011,27.31145]
[1778075646358,34.66,81706.42,0.0,-0.26829,0.00011,27.31145]
[1778075647149,34.66,81706.42,0.0,-0.26829,0.00011,27.31145]
[1778075647180,34.66,81710.24,0.0,-0.26785,0.00011,27.29009]
[1778075648767,34.66,81720.32,0.0,-0.26669,0.00011,27.23389]
[1778075650248,34.66,81726.02,0.0,-0.26604,0.00011,27.20195]
[1778075651147,34.66,81726.02,0.0,-0.26604,0.00011,27.20195]
[1778075651835,34.66,81723.65,0.0,-0.26631,0.00011,27.21512]
[1778075651865,34.66,81723.65,0.0,-0.26631,0.00011,27.21512]
[1778075651991,34.66,81723.65,0.0,-0.26631,0.00011,27.21512]
[1778075653177,34.66,81723.17,0.0,-0.26636,0.00011,27.21772]
[1778075653512,34.66,81720.66,0.0,-0.26665,0.00011,27.23164]
[1778075654497,34.66,81720.66,0.0,-0.26665,0.00011,27.23164]
[1778075654978,34.66,81720.66,0.0,-0.26665,0.00011,27.23164]
[1778075655670,34.66,81720.72,0.0,-0.26664,0.00011,27.23113]
[1778075656105,34.66,81720.72,0.0,-0.26664,0.00011,27.23113]
[1778075660055,34.66,81722.47,0.0,-0.26643,0.00011,27.22102]
[1778075660134,34.66,81722.29,0.0,-0.26645,0.00011,27.22194]
[1778075660253,34.66,81722.29,0.0,-0.26645,0.00011,27.22194]
[1778075663020,34.66,81713.22,0.0,-0.26748,0.00011,27.27223]
[1778075664120,34.66,81714.98,0.0,-0.26728,0.00011,27.26231]
[1778075664199,34.65,81719.42,0.0,-0.26677,0.00011,27.23746]
[1778075666250,34.65,81725.83,0.0,-0.26603,0.00011,27.20159]
[1778075667022,34.65,81726.91,0.0,-0.2659,0.00011,27.19541]
[1778075668601,34.65,81722.22,0.0,-0.26644,0.00011,27.22152]
[1778075668685,34.65,81721.56,0.0,-0.26652,0.00011,27.2252]
[1778075673460,34.65,81715.91,0.0,-0.26714,0.00011,27.25281]
[1778075674650,34.65,81716.45,0.0,-0.26707,0.00011,27.24968]
[1778075675018,34.65,81716.45,0.0,-0.26707,0.00011,27.24968]
[1778075675172,34.65,81716.45,0.0,-0.26707,0.00011,27.24968]
[1778075676406,34.65,81713.95,0.0,-0.26735,0.00011,27.26336]
[1778075678287,34.65,81710.06,0.0,-0.26779,0.00011,27.28475]
[1778075678731,34.65,81709.21,0.0,-0.26789,0.00011,27.28931]
[1778075679945,34.65,81709.21,0.0,-0.26789,0.00011,27.28931]
[1778075680012,34.65,81709.21,0.0,-0.26789,0.00011,27.28931]
[1778075680200,34.65,81709.21,0.0,-0.26789,0.00011,27.28931]
[1778075680240,34.65,81709.82,0.0,-0.26781,0.00011,27.28561]
[1778075680915,34.65,81709.82,0.0,-0.26781,0.00011,27.28561]
[1778075681150,34.65,81714.34,0.0,-0.26729,0.00011,27.26034]
[1778075681942,34.65,81714.34,0.0,-0.26729,0.00011,27.26034]
[1778075682018,34.65,81714.34,0.0,-0.26729,0.00011,27.26034]
[1778075682022,34.65,81714.34,0.0,-0.26729,0.00011,27.26034]
[1778075682068,34.65,81721.77,0.0,-0.26644,0.00011,27.21882]
[1778075682550,34.65,81721.77,0.0,-0.26644,0.00011,27.21882]
[1778075683089,34.65,81721.77,0.0,-0.26644,0.00011,27.21882]
[1778075683095,34.65,81727.64,0.0,-0.26577,0.00011,27.18595]
[1778075683786,34.65,81727.64,0.0,-0.26577,0.00011,27.18595]
[1778075684100,34.65,81727.64,0.0,-0.26577,0.00011,27.18595]
[1778075684198,34.65,81730.98,0.0,-0.26538,0.00011,27.16721]
[1778075684368,34.65,81730.98,0.0,-0.26538,0.00011,27.16721]
[1778075684762,34.65,81730.87,0.0,-0.2654,0.00011,27.16783]
[1778075687300,34.64,81736.4,0.0,-0.26475,0.00011,27.13591]
[1778075687424,34.64,81736.4,0.0,-0.26475,0.00011,27.13591]
[1778075687780,34.64,81738.36,0.0,-0.26452,0.00011,27.12447]
[1778075689094,34.64,81738.36,0.0,-0.26452,0.00011,27.12447]
[1778075689122,34.64,81738.36,0.0,-0.26452,0.00011,27.12447]
[1778075689131,34.64,81738.36,0.0,-0.26452,0.00011,27.12447]
[1778075689184,34.64,81749.98,0.0,-0.26318,0.00011,27.05825]
[1778075690849,34.63,81751.66,0.0,-0.26291,0.00011,27.04501]
[1778075690877,34.63,81751.66,0.0,-0.26291,0.00011,27.04501]
[1778075691134,34.61,81754.49,0.0,-0.26252,0.00011,27.02534]
[1778075691380,34.61,81754.49,0.0,-0.26252,0.00011,27.02534]
[1778075691414,34.61,81754.49,0.0,-0.26252,0.00011,27.02534]
[1778075691417,34.61,81754.49,0.0,-0.26252,0.00011,27.02534]
[1778075692089,34.6,81754.4,0.0,-0.26247,0.00011,27.02234]
[1778075692405,34.6,81754.4,0.0,-0.26247,0.00011,27.02234]
[1778075692444,34.6,81754.4,0.0,-0.26247,0.00011,27.02234]
[1778075692911,34.6,81755.11,0.0,-0.26239,0.00011,27.01833]
[1778075698983,34.58,81753.61,0.0,-0.26241,0.00011,27.01892]
[1778075700370,34.57,81753.24,0.0,-0.26244,0.00011,27.02032]
[1778075701231,34.57,81753.24,0.0,-0.26244,0.00011,27.02032]
[1778075701238,34.57,81751.56,0.0,-0.26262,0.00011,27.02948]
[1778075702147,34.57,81751.56,0.0,-0.26262,0.00011,27.02948]
[1778075702152,34.57,81751.56,0.0,-0.26262,0.00011,27.02948]
[1778075702175,34.57,81745.84,0.0,-0.26326,0.00011,27.06147]
[1778075703778,34.57,81745.61,0.0,-0.26328,0.00011,27.06241]
[1778075706595,34.57,81745.44,0.0,-0.26328,0.00011,27.06215]
[1778075706913,34.56,81747.33,0.0,-0.26306,0.00011,27.05107]
[1778075708560,34.56,81747.68,0.0,-0.26301,0.00011,27.04871]
[1778075708680,34.56,81747.68,0.0,-0.26301,0.00011,27.04871]
[1778075709155,34.56,81762.15,0.0,-0.26136,0.00011,26.96627]
[1778075709831,34.56,81762.15,0.0,-0.26136,0.00011,26.96627]
[1778075710016,34.56,81771.27,0.0,-0.26032,0.00011,26.91398]
[1778075711034,34.56,81771.27,0.0,-0.26032,0.00011,26.91398]
[1778075711100,34.56,81771.27,0.0,-0.26032,0.00011,26.91398]
[1778075711140,34.56,81771.27,0.0,-0.26032,0.00011,26.91398]
[1778075711234,34.56,81778.53,0.0,-0.25949,0.00011,26.8722]
[1778075711356,34.56,81778.53,0.0,-0.25949,0.00011,26.8722]
[1778075711882,34.56,81778.53,0.0,-0.25949,0.00011,26.8722]
[1778075711974,34.56,81785.4,0.0,-0.25871,0.00011,26.83261]
[1778075712480,34.56,81785.4,0.0,-0.25871,0.00011,26.83261]
[1778075712560,34.56,81785.4,0.0,-0.25871,0.00011,26.83261]
[1778075712956,34.56,81785.34,0.0,-0.25871,0.00011,26.83274]
[1778075714483,34.56,81788.56,0.0,-0.25834,0.00011,26.8141]
[1778075715210,34.56,81788.56,0.0,-0.25834,0.00011,26.8141]
[1778075715266,34.56,81794.58,0.0,-0.25766,0.00011,26.77936]
[1778075716918,34.56,81804.09,0.0,-0.25659,0.00011,26.72447]
[1778075717026,34.56,81801.77,0.0,-0.25685,0.00011,26.73774]
[1778075717471,34.56,81801.77,0.0,-0.25685,0.00011,26.73774]
[1778075717557,34.56,81801.77,0.0,-0.25685,0.00011,26.73774]
[1778075717743,34.56,81801.77,0.0,-0.25685,0.00011,26.73774]
[1778075718650,34.56,81793.56,0.0,-0.25777,0.00011,26.78495]
[1778075719323,34.56,81793.82,0.0,-0.25774,0.00011,26.78339]
[1778075719554,34.56,81793.82,0.0,-0.25774,0.00011,26.78339]
[1778075719701,34.56,81793.82,0.0,-0.25774,0.00011,26.78339]
[1778075719761,34.56,81793.82,0.0,-0.25774,0.00011,26.78339]
[1778075720012,34.56,81793.93,0.0,-0.25773,0.00011,26.78264]
[1778075720358,34.56,81793.93,0.0,-0.25773,0.00011,26.78264]
[1778075720368,34.56,81793.93,0.0,-0.25773,0.00011,26.78264]
[1778075721293,34.56,81797.55,0.0,-0.25732,0.00011,26.7617]
[1778075725200,34.55,81799.57,0.0,-0.25709,0.00011,26.7498]
[1778075725263,34.55,81788.74,0.0,-0.2583,0.00011,26.812]
[1778075725858,34.55,81788.74,0.0,-0.2583,0.00011,26.812]
[1778075728953,34.55,81785.95,0.0,-0.25861,0.00011,26.8276]
[1778075729024,34.55,81785.95,0.0,-0.25861,0.00011,26.8276]
[1778075729125,34.55,81768.27,0.0,-0.26061,0.00011,26.92853]
[1778075729360,34.55,81768.27,0.0,-0.26061,0.00011,26.92853]
[1778075729389,34.55,81768.27,0.0,-0.26061,0.00011,26.92853]
[1778075729604,34.55,81768.27,0.0,-0.26061,0.00011,26.92853]
[1778075729665,34.55,81768.27,0.0,-0.26061,0.00011,26.92853]
[1778075729890,34.55,81768.27,0.0,-0.26061,0.00011,26.92853]
[1778075731219,34.55,81768.06,0.0,-0.26063,0.00011,26.92954]
[1778075731253,34.55,81754.68,0.0,-0.26213,0.00011,27.00191]
[1778075731398,34.55,81754.68,0.0,-0.26213,0.00011,27.00191]
[1778075732921,34.55,81754.68,0.0,-0.26212,0.00011,27.0016]
[1778075733147,34.55,81755.17,0.0,-0.26206,0.00011,26.99849]
[1778075734919,34.55,81755.17,0.0,-0.26205,0.00011,26.99815]
[1778075735342,34.55,81756.12,0.0,-0.26194,0.00011,26.99243]
[1778075738992,34.54,81759.84,0.0,-0.2615,0.00011,26.9703]
[1778075739284,34.54,81759.84,0.0,-0.2615,0.00011,26.9703]
[1778075739753,34.54,81756.9,0.0,-0.26182,0.00011,26.9867]
[1778075740147,34.54,81757.06,0.0,-0.2618,0.00011,26.98547]
[1778075743169,34.54,81771.4,0.0,-0.26015,0.00011,26.90288]
[1778075748205,34.5,81773.8,0.0,-0.25968,0.00011,26.8782]
[1778075753240,34.48,81768.4,0.0,-0.26018,0.00011,26.9031]
[1778075754526,34.48,81767.72,0.0,-0.26025,0.00011,26.90678]
[1778075754859,34.48,81767.72,0.0,-0.26025,0.00011,26.90678]
[1778075755763,34.48,81758.62,0.0,-0.26128,0.00011,26.95853]
[1778075756261,34.48,81758.62,0.0,-0.26128,0.00011,26.9583]
[1778075758378,34.48,81756.55,0.0,-0.2615,0.00011,26.96957]
[1778075758573,34.48,81756.55,0.0,-0.2615,0.00011,26.96957]
[1778075759137,34.48,81756.55,0.0,-0.2615,0.00011,26.96957]
[1778075759695,34.48,81753.92,0.0,-0.2618,0.00011,26.98428]
[1778075760723,34.48,81753.92,0.0,-0.26179,0.00011,26.984]
[1778075760786,34.48,81753.92,0.0,-0.26179,0.00011,26.984]
[1778075761298,34.48,81754.93,0.0,-0.26167,0.00011,26.97797]
[1778075761391,34.48,81754.93,0.0,-0.26167,0.00011,26.97797]
[1778075761419,34.48,81754.93,0.0,-0.26167,0.00011,26.97797]
[1778075761831,34.48,81754.93,0.0,-0.26167,0.00011,26.97797]
[1778075761880,34.48,81754.93,0.0,-0.26167,0.00011,26.97797]
[1778075761882,34.48,81754.93,0.0,-0.26167,0.00011,26.97797]
[1778075762305,34.48,81743.84,0.0,-0.26293,0.00011,27.04073]
[1778075763312,34.48,81728.54,0.0,-0.26468,0.00011,27.1273]
[1778075763781,34.48,81728.54,0.0,-0.26468,0.00011,27.1273]
[1778075764320,34.48,81721.13,0.0,-0.26553,0.00011,27.16897]
[1778075765222,34.48,81721.13,0.0,-0.26553,0.00011,27.16897]
[1778075765228,34.48,81721.13,0.0,-0.26553,0.00011,27.16897]
[1778075765245,34.48,81721.13,0.0,-0.26553,0.00011,27.16897]
[1778075765715,34.47,81722.48,0.0,-0.26537,0.00011,27.16128]
[1778075766301,34.47,81722.48,0.0,-0.26537,0.00011,27.16128]
[1778075766862,34.47,81724.4,0.0,-0.26515,0.00011,27.15037]
[1778075772376,34.47,81724.75,0.0,-0.2651,0.00011,27.1479]
[1778075772639,34.47,81724.75,0.0,-0.2651,0.00011,27.1479]
[1778075773245,34.47,81724.75,0.0,-0.2651,0.00011,27.1479]
[1778075773261,34.47,81724.75,0.0,-0.2651,0.00011,27.1479]
[1778075773304,34.47,81724.75,0.0,-0.2651,0.00011,27.1479]
[1778075773383,34.47,81724.22,0.0,-0.26516,0.00011,27.15081]
[1778075776584,34.47,81719.74,0.0,-0.26567,0.00011,27.17577]
[1778075776634,34.47,81719.74,0.0,-0.26567,0.00011,27.17577]
[1778075776649,34.47,81719.74,0.0,-0.26567,0.00011,27.17577]
[1778075776771,34.47,81719.74,0.0,-0.26567,0.00011,27.17577]
[1778075777226,34.47,81714.28,0.0,-0.26629,0.00011,27.20635]
[1778075777451,34.47,81714.28,0.0,-0.26629,0.00011,27.20635]
[1778075777987,34.47,81703.04,0.0,-0.26759,0.00012,27.26924]
[1778075778952,34.47,81703.04,0.0,-0.26759,0.00012,27.26924]
[1778075778970,34.47,81703.04,0.0,-0.26759,0.00012,27.26924]
[1778075779215,34.47,81687.94,0.0,-0.26933,0.00012,27.35319]
[1778075779911,34.47,81687.94,0.0,-0.26933,0.00012,27.35319]
[1778075779928,34.47,81687.94,0.0,-0.26933,0.00012,27.35319]
[1778075780167,34.47,81687.94,0.0,-0.26933,0.00012,27.35319]
[1778075780196,34.47,81687.94,0.0,-0.26933,0.00012,27.35319]
[1778075780220,34.47,81683.02,0.0,-0.2699,0.00012,27.38064]
[1778075781251,34.47,81683.02,0.0,-0.2699,0.00012,27.38064]
[1778075781257,34.47,81683.02,0.0,-0.2699,0.00012,27.38064]
[1778075781275,34.47,81683.02,0.0,-0.2699,0.00012,27.38064]
[1778075781290,34.47,81678.81,0.0,-0.27039,0.00012,27.4041]
[1778075782061,34.47,81678.81,0.0,-0.27039,0.00012,27.4041]
[1778075782081,34.47,81678.81,0.0,-0.27039,0.00012,27.4041]
[1778075782122,34.47,81676.11,0.0,-0.27071,0.00012,27.41916]
[1778075782633,34.47,81676.11,0.0,-0.27071,0.00012,27.41916]
[1778075782651,34.47,81676.11,0.0,-0.27071,0.00012,27.41916]
[1778075782689,34.47,81676.0,0.0,-0.27072,0.00012,27.41988]
[1778075783498,34.47,81676.0,0.0,-0.27072,0.00012,27.41988]
[1778075783895,34.47,81675.73,0.0,-0.27075,0.00012,27.42148]
[1778075784923,34.47,81675.73,0.0,-0.27075,0.00012,27.42148]
[1778075784935,34.47,81675.73,0.0,-0.27075,0.00012,27.42148]
[1778075784944,34.47,81675.73,0.0,-0.27075,0.00012,27.42148]
[1778075785045,34.47,81676.6,0.0,-0.27066,0.00012,27.41678]
[1778075787527,34.47,81676.92,0.0,-0.27062,0.00012,27.41525]
[1778075787540,34.47,81676.38,0.0,-0.27069,0.00012,27.41836]
[1778075788742,34.47,81676.38,0.0,-0.27069,0.00012,27.41836]
[1778075788786,34.47,81676.38,0.0,-0.27069,0.00012,27.41836]
[1778075788940,34.47,81676.38,0.0,-0.27069,0.00012,27.41836]
[1778075790326,34.48,81676.19,0.0,-0.27071,0.00012,27.41954]
[1778075790343,34.48,81681.25,0.0,-0.27013,0.00012,27.39165]
[1778075790569,34.48,81681.25,0.0,-0.27013,0.00012,27.39165]
[1778075790609,34.48,81681.25,0.0,-0.27013,0.00012,27.39165]
[1778075790975,34.48,81681.25,0.0,-0.27013,0.00012,27.39165]
[1778075791049,34.48,81688.02,0.0,-0.26933,0.00012,27.35082]
[1778075791589,34.48,81688.02,0.0,-0.26933,0.00012,27.35082]
[1778075792382,34.48,81696.12,0.0,-0.26839,0.00012,27.30576]
[1778075792959,34.48,81696.12,0.0,-0.26839,0.00012,27.30576]
[1778075793006,34.48,81696.12,0.0,-0.26839,0.00012,27.30576]
[1778075793106,34.48,81698.41,0.0,-0.26813,0.00012,27.29287]
[1778075794387,34.48,81698.41,0.0,-0.26813,0.00012,27.29287]
[1778075794417,34.48,81698.41,0.0,-0.26813,0.00012,27.29287]
[1778075794944,34.48,81701.29,0.0,-0.26779,0.00012,27.27668]
[1778075797020,34.47,81697.62,0.0,-0.26821,0.00012,27.29693]
[1778075797042,34.47,81698.5,0.0,-0.26811,0.00012,27.29189]
[1778075798250,34.47,81698.5,0.0,-0.26811,0.00012,27.29189]
[1778075798338,34.47,81696.63,0.0,-0.26832,0.00012,27.30219]
[1778075799496,34.47,81696.63,0.0,-0.26833,0.00012,27.3024]
[1778075803474,34.47,81709.32,0.0,-0.26687,0.00012,27.23168]
[1778075808046,34.47,81717.43,0.0,-0.26593,0.00011,27.18583]
[1778075808261,34.47,81716.32,0.0,-0.26605,0.00011,27.19201]
[1778075810983,34.47,81719.08,0.0,-0.26573,0.00011,27.17641]
[1778075811151,34.47,81719.7,0.0,-0.26566,0.00011,27.17288]
[1778075811974,34.47,81719.7,0.0,-0.26566,0.00011,27.17288]
[1778075812075,34.47,81723.94,0.0,-0.26517,0.00011,27.14899]
[1778075813073,34.47,81723.94,0.0,-0.26517,0.00011,27.14899]
[1778075813139,34.47,81723.55,0.0,-0.26522,0.00011,27.15116]
[1778075813819,34.47,81723.55,0.0,-0.26522,0.00011,27.15116]
[1778075813932,34.47,81723.55,0.0,-0.26522,0.00011,27.15116]
[1778075814039,34.47,81723.55,0.0,-0.26522,0.00011,27.15116]
[1778075814081,34.47,81720.29,0.0,-0.26559,0.00011,27.16951]
[1778075815522,34.47,81719.18,0.0,-0.26572,0.00011,27.17575]
[1778075815849,34.47,81719.18,0.0,-0.26572,0.00011,27.17575]
[1778075815864,34.47,81715.15,0.0,-0.26618,0.00011,27.19837]
[1778075820899,34.47,81715.48,0.0,-0.26614,0.00011,27.19636]
[1778075821912,34.47,81718.88,0.0,-0.26575,0.00011,27.17722]
[1778075822884,34.47,81720.58,0.0,-0.26555,0.00011,27.16761]
[1778075823635,34.47,81718.37,0.0,-0.26581,0.00011,27.18002]
[1778075823948,34.47,81718.37,0.0,-0.26581,0.00011,27.18002]
[1778075823953,34.47,81718.37,0.0,-0.26581,0.00011,27.18002]
[1778075824042,34.47,81715.89,0.0,-0.26609,0.00011,27.19395]
[1778075825889,34.47,81716.12,0.0,-0.26607,0.00011,27.19263]
[1778075825893,34.47,81716.12,0.0,-0.26607,0.00011,27.19263]
[1778075825950,34.47,81719.31,0.0,-0.2657,0.00011,27.17467]
[1778075828074,34.47,81719.87,0.0,-0.26563,0.00011,27.17149]
[1778075828181,34.47,81720.26,0.0,-0.26559,0.00011,27.16928]
[1778075830123,34.47,81720.26,0.0,-0.26559,0.00011,27.16911]
[1778075830442,34.47,81719.93,0.0,-0.26562,0.00011,27.1708]
[1778075831848,34.47,81720.05,0.0,-0.2656,0.00011,27.16997]
[1778075831898,34.47,81720.05,0.0,-0.2656,0.00011,27.16997]
[1778075832394,34.47,81723.63,0.0,-0.26519,0.00011,27.14966]
[1778075832500,34.47,81723.63,0.0,-0.26519,0.00011,27.14966]
[1778075833094,34.47,81723.63,0.0,-0.26519,0.00011,27.14966]
[1778075833130,34.47,81723.63,0.0,-0.26519,0.00011,27.14966]
[1778075833194,34.47,81734.43,0.0,-0.26395,0.00011,27.08856]
[1778075834142,34.47,81734.43,0.0,-0.26395,0.00011,27.08856]
[1778075834146,34.47,81734.43,0.0,-0.26395,0.00011,27.08856]
[1778075834187,34.47,81734.43,0.0,-0.26395,0.00011,27.08856]
[1778075834237,34.47,81742.36,0.0,-0.26303,0.00011,27.04321]
[1778075834704,34.47,81742.36,0.0,-0.26303,0.00011,27.04321]
[1778075834983,34.47,81742.36,0.0,-0.26303,0.00011,27.04321]
[1778075835272,34.47,81742.36,0.0,-0.26303,0.00011,27.04321]
[1778075835290,34.47,81742.36,0.0,-0.26303,0.00011,27.04321]
[1778075835372,34.47,81746.17,0.0,-0.26259,0.00011,27.0212]
[1778075836017,34.47,81746.17,0.0,-0.26259,0.00011,27.0212]
[1778075837031,34.46,81747.94,0.0,-0.26238,0.00011,27.01081]
[1778075837044,34.46,81747.94,0.0,-0.26238,0.00011,27.01081]
[1778075837132,34.46,81748.11,0.0,-0.26236,0.00011,27.00953]
[1778075837613,34.46,81748.11,0.0,-0.26236,0.00011,27.00953]
[1778075837639,34.46,81748.11,0.0,-0.26236,0.00011,27.00953]
[1778075837832,34.46,81748.11,0.0,-0.26235,0.00011,27.00922]
[1778075839930,34.46,81748.33,0.0,-0.26232,0.00011,27.00765]
[1778075840137,34.46,81748.33,0.0,-0.26232,0.00011,27.00765]
[1778075842173,34.46,81749.11,0.0,-0.26224,0.00011,27.0035]
[1778075842182,34.46,81749.11,0.0,-0.26224,0.00011,27.0035]
[1778075842201,34.46,81748.33,0.0,-0.26233,0.00011,27.00808]
[1778075842863,34.46,81748.33,0.0,-0.26233,0.00011,27.00808]
[1778075843292,34.46,81748.33,0.0,-0.26233,0.00011,27.00808]
[1778075843296,34.46,81749.47,0.0,-0.2622,0.00011,27.00172]
[1778075848529,34.47,81746.46,0.0,-0.26256,0.00011,27.01946]
[1778075853947,34.47,81748.83,0.0,-0.26228,0.00011,27.00317]
[1778075858068,34.47,81749.96,0.0,-0.26216,0.00011,26.99705]
[1778075858095,34.47,81749.96,0.0,-0.26216,0.00011,26.99705]
[1778075858195,34.47,81745.12,0.0,-0.26271,0.00011,27.02465]
[1778075858781,34.47,81745.12,0.0,-0.26271,0.00011,27.02465]
[1778075858982,34.47,81744.9,0.0,-0.26274,0.00011,27.026]
[1778075861289,34.47,81741.39,0.0,-0.26314,0.00011,27.04598]
[1778075866828,34.47,81745.02,0.0,-0.26273,0.00011,27.02572]
[1778075872073,34.47,81748.16,0.0,-0.26238,0.00011,27.00827]
[1778075876449,34.47,81747.94,0.0,-0.26241,0.00011,27.00973]
[1778075876530,34.47,81748.21,0.0,-0.26238,0.00011,27.00827]
[1778075879130,34.47,81745.48,0.0,-0.2627,0.00011,27.02391]
[1778075880921,34.47,81743.24,0.0,-0.26295,0.00011,27.03672]
[1778075884502,34.47,81746.53,0.0,-0.26258,0.00011,27.01818]
[1778075884529,34.47,81746.53,0.0,-0.26258,0.00011,27.01825]
[1778075885141,34.47,81746.53,0.0,-0.26258,0.00011,27.01825]
[1778075885159,34.47,81746.53,0.0,-0.26258,0.00011,27.01825]
[1778075890292,34.48,81749.5,0.0,-0.26225,0.00011,27.00176]
[1778075891342,34.48,81749.5,0.0,-0.26225,0.00011,27.00176]
[1778075891416,34.48,81749.5,0.0,-0.26225,0.00011,27.00176]
[1778075897718,34.48,81751.8,0.0,-0.262,0.00011,26.9891]
[1778075899339,34.48,81752.59,0.0,-0.26191,0.00011,26.98467]
[1778075900774,34.48,81750.73,0.0,-0.26212,0.00011,26.99538]
[1778075901185,34.48,81750.73,0.0,-0.26212,0.00011,26.99538]
[1778075901223,34.48,81750.73,0.0,-0.26212,0.00011,26.99538]
[1778075901522,34.48,81744.4,0.0,-0.26284,0.00011,27.0314]
[1778075902359,34.48,81744.4,0.0,-0.26284,0.00011,27.0314]
[1778075902428,34.48,81741.65,0.0,-0.26316,0.00011,27.04705]
[1778075904073,34.48,81741.65,0.0,-0.26316,0.00011,27.04706]
[1778075904298,34.48,81743.09,0.0,-0.263,0.00011,27.03889]
[1778075907491,34.48,81746.17,0.0,-0.26264,0.00011,27.02144]
[1778075908232,34.48,81747.71,0.0,-0.26247,0.00011,27.01272]
[1778075908328,34.48,81747.52,0.0,-0.26249,0.00011,27.01382]
[1778075909232,34.48,81747.52,0.0,-0.26249,0.00011,27.01382]
[1778075909246,34.48,81747.52,0.0,-0.26249,0.00011,27.01382]
[1778075909460,34.48,81747.52,0.0,-0.26249,0.00011,27.01382]
[1778075909881,34.48,81747.53,0.0,-0.26249,0.00011,27.0138]
[1778075910070,34.48,81747.53,0.0,-0.26249,0.00011,27.0138]
[1778075911828,34.48,81744.18,0.0,-0.26286,0.00011,27.02944]
[1778075912358,34.48,81736.67,0.0,-0.26371,0.00011,27.07201]
[1778075917156,34.48,81733.53,0.0,-0.26407,0.00011,27.08965]
[1778075919496,34.48,81731.04,0.0,-0.26436,0.00011,27.10365]
[1778075919659,34.48,81728.7,0.0,-0.26462,0.00011,27.11682]
[1778075921024,34.48,81733.61,0.0,-0.26406,0.00011,27.08903]
[1778075926459,34.48,81736.92,0.0,-0.26368,0.00011,27.0702]
[1778075927488,34.48,81736.92,0.0,-0.26368,0.00011,27.0702]
[1778075927517,34.48,81736.92,0.0,-0.26368,0.00011,27.0702]
[1778075927530,34.48,81743.53,0.0,-0.26292,0.00011,27.03275]
[1778075930835,34.48,81743.8,0.0,-0.26289,0.00011,27.03127]
[1778075930851,34.48,81743.8,0.0,-0.26289,0.00011,27.03127]
[1778075931493,34.48,81744.0,0.0,-0.26287,0.00011,27.03021]
[1778075931972,34.48,81744.0,0.0,-0.26287,0.00011,27.03021]
[1778075931989,34.48,81744.0,0.0,-0.26287,0.00011,27.03021]
[1778075932500,34.48,81744.96,0.0,-0.26276,0.00011,27.02479]
[1778075934038,34.48,81749.04,0.0,-0.2623,0.00011,27.00166]
[1778075935167,34.48,81749.04,0.0,-0.2623,0.00011,27.0017]
[1778075935597,34.48,81749.12,0.0,-0.26228,0.00011,27.00085]
[1778075941563,34.47,81747.3,0.0,-0.26244,0.00011,27.00878]
[1778075944056,34.47,81742.6,0.0,-0.26297,0.00011,27.03465]
[1778075950000,34.46,81746.56,0.0,-0.26247,0.00011,27.00969]
[1778075951076,34.46,81749.0,0.0,-0.26218,0.00011,26.99541]
[1778075951364,34.46,81749.0,0.0,-0.26218,0.00011,26.99541]
[1778075951482,34.46,81751.61,0.0,-0.26187,0.00011,26.98016]
[1778075952577,34.46,81751.61,0.0,-0.26187,0.00011,26.98016]
[1778075953152,34.46,81751.39,0.0,-0.2619,0.00011,26.98142]
[1778075953381,34.46,81751.39,0.0,-0.2619,0.00011,26.98142]
[1778075953482,34.45,81738.93,0.0,-0.26332,0.00011,27.05181]
[1778075954852,34.45,81742.15,0.0,-0.26295,0.00011,27.03347]
[1778075955471,34.45,81741.71,0.0,-0.26299,0.00011,27.03591]
[1778075957427,34.45,81741.71,0.0,-0.26299,0.00011,27.03591]
[1778075957429,34.45,81741.71,0.0,-0.26299,0.00011,27.03591]
[1778075957486,34.45,81741.95,0.0,-0.26297,0.00011,27.03444]
[1778075959889,34.45,81743.39,0.0,-0.2628,0.00011,27.02617]
[1778075965733,34.45,81743.17,0.0,-0.26282,0.00011,27.02708]
[1778075966727,34.45,81743.17,0.0,-0.26282,0.00011,27.02708]
[1778075966744,34.45,81743.17,0.0,-0.26282,0.00011,27.02708]
[1778075967222,34.45,81743.17,0.0,-0.26282,0.00011,27.02708]
[1778075967257,34.45,81743.17,0.0,-0.26282,0.00011,27.02708]
[1778075967554,34.45,81743.17,0.0,-0.26282,0.00011,27.02708]
[1778075967759,34.45,81738.68,0.0,-0.26333,0.00011,27.05244]
[1778075968748,34.45,81738.68,0.0,-0.26333,0.00011,27.05244]
[1778075968794,34.45,81738.68,0.0,-0.26333,0.00011,27.05244]
[1778075971594,34.45,81736.05,0.0,-0.26363,0.00011,27.06721]
[1778075971777,34.45,81739.03,0.0,-0.26326,0.00011,27.04667]
[1778075976776,34.45,81735.88,0.0,-0.26362,0.00011,27.06421]
[1778075976782,34.45,81735.88,0.0,-0.26362,0.00011,27.06421]
[1778075976841,34.45,81735.88,0.0,-0.26362,0.00011,27.06421]
[1778075977657,34.45,81734.68,0.0,-0.26375,0.00011,27.07092]
[1778075978461,34.45,81734.68,0.0,-0.26375,0.00011,27.07092]
[1778075978477,34.45,81734.68,0.0,-0.26375,0.00011,27.07092]
[1778075978517,34.45,81732.8,0.0,-0.26397,0.00011,27.08147]
[1778075981475,34.45,81730.11,0.0,-0.26427,0.00011,27.09649]
[1778075981516,34.45,81730.11,0.0,-0.26427,0.00011,27.09649]
[1778075981694,34.45,81727.3,0.0,-0.26459,0.00011,27.11224]
[1778075981895,34.45,81727.3,0.0,-0.26459,0.00011,27.11224]
[1778075981906,34.45,81727.3,0.0,-0.26459,0.00011,27.11224]
[1778075981925,34.45,81727.3,0.0,-0.26459,0.00011,27.11224]
[1778075982038,34.45,81727.3,0.0,-0.26459,0.00011,27.11224]
[1778075982229,34.45,81727.3,0.0,-0.26459,0.00011,27.11224]
[1778075982302,34.45,81727.3,0.0,-0.26459,0.00011,27.11224]
[1778075982542,34.45,81714.07,0.0,-0.26611,0.00012,27.18665]
[1778075982641,34.45,81714.07,0.0,-0.26611,0.00012,27.18665]
[1778075983149,34.45,81714.07,0.0,-0.26611,0.00012,27.18665]
[1778075983158,34.45,81714.07,0.0,-0.26611,0.00012,27.18665]
[1778075983161,34.45,81714.07,0.0,-0.26611,0.00012,27.18665]
[1778075983175,34.45,81714.07,0.0,-0.26611,0.00012,27.18665]
[1778075983212,34.45,81714.07,0.0,-0.26611,0.00012,27.18665]
[1778075983340,34.45,81706.87,0.0,-0.26694,0.00012,27.22702]
[1778075983740,34.45,81706.87,0.0,-0.26694,0.00012,27.22702]
[1778075984329,34.45,81706.87,0.0,-0.26694,0.00012,27.22702]
[1778075984358,34.45,81706.87,0.0,-0.26694,0.00012,27.22702]
[1778075984369,34.45,81698.11,0.0,-0.26795,0.00012,27.27634]
[1778075985608,34.45,81698.11,0.0,-0.26795,0.00012,27.27634]
[1778075985768,34.45,81695.42,0.0,-0.26827,0.00012,27.29163]
[1778075986040,34.45,81695.42,0.0,-0.26827,0.00012,27.29163]
[1778075986408,34.45,81695.03,0.0,-0.26832,0.00012,27.29403]
[1778075991255,34.45,81688.82,0.0,-0.26903,0.00012,27.32826]
[1778075991270,34.45,81688.82,0.0,-0.26903,0.00012,27.32826]
[1778075991271,34.45,81687.18,0.0,-0.26922,0.00012,27.33717]
[1778075992605,34.45,81687.18,0.0,-0.26922,0.00012,27.33717]
[1778075992649,34.45,81692.85,0.0,-0.26856,0.00012,27.30539]
[1778075992668,34.45,81692.85,0.0,-0.26856,0.00012,27.30539]
[1778075993456,34.45,81698.3,0.0,-0.26792,0.00012,27.27475]
[1778075993955,34.45,81698.3,0.0,-0.26792,0.00012,27.27475]
[1778075994970,34.45,81701.93,0.0,-0.2675,0.00012,27.25419]
[1778075995526,34.44,81705.69,0.0,-0.26706,0.00012,27.2329]
[1778075996176,34.44,81705.69,0.0,-0.26706,0.00012,27.2329]
[1778075996299,34.44,81705.69,0.0,-0.26706,0.00012,27.2329]
[1778075996335,34.44,81712.62,0.0,-0.26626,0.00012,27.1938]
[1778075997248,34.44,81712.62,0.0,-0.26626,0.00012,27.1938]
[1778075997906,34.44,81706.38,0.0,-0.26697,0.00012,27.22862]
[1778075997986,34.44,81702.33,0.0,-0.26744,0.00012,27.25122]
[1778075999179,34.44,81702.33,0.0,-0.26744,0.00012,27.25122]
[1778075999435,34.44,81702.33,0.0,-0.26744,0.00012,27.25122]
[1778075999588,34.44,81702.33,0.0,-0.26744,0.00012,27.25122]
[1778075999611,34.44,81701.17,0.0,-0.26757,0.00012,27.25761]
[1778076000080,34.44,81701.17,0.0,-0.26757,0.00012,27.25761]
[1778076002065,34.44,81693.94,0.0,-0.2684,0.00012,27.29774]
[1778076003085,34.44,81694.75,0.0,-0.2683,0.00012,27.29307]
[1778076003812,34.44,81697.26,0.0,-0.26801,0.00012,27.27889]
[1778076003825,34.44,81697.26,0.0,-0.26801,0.00012,27.27889]
[1778076004098,34.44,81697.26,0.0,-0.26801,0.00012,27.27889]
[1778076004512,34.44,81697.26,0.0,-0.26801,0.00012,27.27889]
[1778076004564,34.44,81697.26,0.0,-0.26801,0.00012,27.27889]
[1778076004612,34.44,81705.99,0.0,-0.267,0.00012,27.22987]
[1778076005185,34.44,81705.99,0.0,-0.267,0.00012,27.22987]
[1778076005285,34.44,81717.18,0.0,-0.26571,0.00011,27.16688]
[1778076006789,34.44,81720.17,0.0,-0.26536,0.00011,27.14994]
[1778076007757,34.44,81719.82,0.0,-0.2654,0.00011,27.15188]
[1778076007775,34.44,81719.82,0.0,-0.2654,0.00011,27.15188]
[1778076008584,34.44,81719.82,0.0,-0.2654,0.00011,27.15188]
[1778076008606,34.44,81719.82,0.0,-0.2654,0.00011,27.15188]
[1778076009137,34.44,81710.33,0.0,-0.26649,0.00012,27.20523]
[1778076009144,34.44,81710.33,0.0,-0.26649,0.00012,27.20523]
[1778076009177,34.44,81701.92,0.0,-0.26746,0.00012,27.25233]
[1778076014060,34.44,81702.97,0.0,-0.26733,0.00012,27.24603]
[1778076014393,34.44,81702.97,0.0,-0.26733,0.00012,27.24603]
[1778076014417,34.44,81702.97,0.0,-0.26733,0.00012,27.24603]
[1778076014429,34.44,81702.97,0.0,-0.26733,0.00012,27.24603]
[1778076014518,34.44,81702.97,0.0,-0.26733,0.00012,27.24603]
[1778076014606,34.44,81700.36,0.0,-0.26763,0.00012,27.26052]
[1778076016080,34.44,81700.12,0.0,-0.26766,0.00012,27.26176]
[1778076016257,34.44,81693.57,0.0,-0.26841,0.00012,27.29824]
[1778076017450,34.44,81693.57,0.0,-0.26841,0.00012,27.29824]
[1778076017583,34.44,81693.57,0.0,-0.26841,0.00012,27.29824]
[1778076018099,34.44,81693.09,0.0,-0.26846,0.00012,27.30079]
[1778076018611,34.44,81690.96,0.0,-0.26871,0.00012,27.31252]
[1778076019655,34.44,81690.96,0.0,-0.26871,0.00012,27.31252]
[1778076019676,34.43,81691.31,0.0,-0.26867,0.00012,27.31043]
[1778076019769,34.43,81691.31,0.0,-0.26867,0.00012,27.31043]
[1778076020154,34.43,81691.7,0.0,-0.26862,0.00012,27.3081]
[1778076021876,34.43,81701.43,0.0,-0.26749,0.00012,27.2536]
[1778076022760,34.43,81700.85,0.0,-0.26755,0.00012,27.25674]
[1778076023084,34.43,81700.85,0.0,-0.26755,0.00012,27.25674]
[1778076024295,34.43,81695.96,0.0,-0.26812,0.00012,27.28398]
[1778076024366,34.43,81692.66,0.0,-0.2685,0.00012,27.30231]
[1778076027353,34.43,81689.95,0.0,-0.26881,0.00012,27.31716]
[1778076028374,34.43,81691.72,0.0,-0.2686,0.00012,27.30715]
[1778076028407,34.43,81691.72,0.0,-0.2686,0.00012,27.30715]
[1778076028505,34.43,81691.72,0.0,-0.2686,0.00012,27.30715]
[1778076028556,34.43,81685.08,0.0,-0.26936,0.00012,27.34401]
[1778076028838,34.43,81685.08,0.0,-0.26936,0.00012,27.34401]
[1778076029226,34.43,81685.08,0.0,-0.26937,0.00012,27.34413]
[1778076030294,34.43,81673.17,0.0,-0.27075,0.00012,27.41021]
[1778076031222,34.43,81673.17,0.0,-0.27075,0.00012,27.41021]
[1778076035058,34.43,81673.39,0.0,-0.27072,0.00012,27.4063]
[1778076036311,34.43,81669.46,0.0,-0.27117,0.00012,27.42782]
[1778076036412,34.43,81664.22,0.0,-0.27178,0.00012,27.45652]
[1778076037195,34.43,81664.22,0.0,-0.27178,0.00012,27.45652]
[1778076037302,34.43,81664.22,0.0,-0.27178,0.00012,27.45652]
[1778076038202,34.43,81658.86,0.0,-0.2724,0.00012,27.48581]
[1778076038265,34.43,81658.86,0.0,-0.2724,0.00012,27.48581]
[1778076038566,34.43,81658.86,0.0,-0.2724,0.00012,27.48581]
[1778076041104,34.43,81661.97,0.0,-0.27203,0.00012,27.46861]
[1778076041117,34.43,81661.97,0.0,-0.27203,0.00012,27.46861]
[1778076041164,34.43,81661.97,0.0,-0.27203,0.00012,27.46861]
[1778076041408,34.43,81665.31,0.0,-0.27165,0.00012,27.45031]
[1778076041915,34.43,81665.31,0.0,-0.27165,0.00012,27.45031]
[1778076041936,34.43,81665.31,0.0,-0.27165,0.00012,27.45031]
[1778076041941,34.43,81665.31,0.0,-0.27165,0.00012,27.45031]
[1778076042428,34.43,81670.48,0.0,-0.27105,0.00012,27.42186]
[1778076043882,34.43,81671.54,0.0,-0.27093,0.00012,27.41613]
[1778076044423,34.43,81671.54,0.0,-0.27093,0.00012,27.41613]
[1778076044528,34.43,81671.54,0.0,-0.27093,0.00012,27.41613]
[1778076044648,34.43,81668.54,0.0,-0.27128,0.00012,27.43288]
[1778076048373,34.43,81656.99,0.0,-0.27263,0.00012,27.49708]
[1778076048929,34.43,81656.99,0.0,-0.27263,0.00012,27.49708]
[1778076049380,34.44,81652.07,0.0,-0.27321,0.00012,27.52419]
[1778076052545,34.44,81651.8,0.0,-0.27324,0.00012,27.52577]
[1778076052679,34.44,81651.8,0.0,-0.27324,0.00012,27.52577]
[1778076053861,34.44,81651.22,0.0,-0.27331,0.00012,27.52906]
[1778076053892,34.44,81651.22,0.0,-0.27331,0.00012,27.52906]
[1778076054518,34.44,81651.22,0.0,-0.27331,0.00012,27.52906]
[1778076054535,34.44,81651.22,0.0,-0.27331,0.00012,27.52906]
[1778076054603,34.44,81643.07,0.0,-0.27427,0.00012,27.57375]
[1778076054900,34.44,81643.07,0.0,-0.27427,0.00012,27.57375]
[1778076054916,34.44,81643.07,0.0,-0.27427,0.00012,27.57375]
[1778076055422,34.44,81643.07,0.0,-0.27427,0.00012,27.57378]
[1778076055808,34.44,81643.07,0.0,-0.27427,0.00012,27.57378]
[1778076055835,34.44,81643.07,0.0,-0.27427,0.00012,27.57378]
[1778076056538,34.44,81643.07,0.0,-0.27427,0.00012,27.57378]
[1778076056578,34.44,81646.78,0.0,-0.27383,0.00012,27.55348]
[1778076059556,34.44,81648.47,0.0,-0.27364,0.00012,27.54427]
[1778076060588,34.44,81648.2,0.0,-0.27367,0.00012,27.54578]
[1778076060651,34.44,81648.2,0.0,-0.27367,0.00012,27.54578]
[1778076060694,34.44,81646.1,0.0,-0.27392,0.00012,27.55732]
[1778076060762,34.44,81646.1,0.0,-0.27392,0.00012,27.55732]
[1778076060942,34.44,81646.1,0.0,-0.27392,0.00012,27.55732]
[1778076061179,34.44,81646.1,0.0,-0.27392,0.00012,27.55732]
[1778076061234,34.44,81646.1,0.0,-0.27392,0.00012,27.55732]
[1778076061417,34.44,81646.1,0.0,-0.27392,0.00012,27.55732]
[1778076061445,34.44,81646.1,0.0,-0.27392,0.00012,27.55732]
[1778076061537,34.44,81646.1,0.0,-0.27392,0.00012,27.55732]
[1778076061665,34.44,81646.1,0.0,-0.27392,0.00012,27.55732]
[1778076061570,34.44,81628.49,0.0,-0.27598,0.00012,27.65341]
[1778076061914,34.44,81628.49,0.0,-0.27598,0.00012,27.65341]
[1778076062020,34.44,81628.49,0.0,-0.27598,0.00012,27.65341]
[1778076062155,34.44,81628.49,0.0,-0.27598,0.00012,27.65341]
[1778076062489,34.44,81628.49,0.0,-0.27598,0.00012,27.65341]
[1778076062715,34.44,81612.27,0.0,-0.27788,0.00012,27.74128]
[1778076062733,34.44,81612.27,0.0,-0.27788,0.00012,27.74128]
[1778076063076,34.44,81612.27,0.0,-0.27788,0.00012,27.74128]
[1778076063116,34.44,81612.27,0.0,-0.27788,0.00012,27.74128]
[1778076063316,34.44,81612.27,0.0,-0.27788,0.00012,27.74128]
[1778076063694,34.44,81612.27,0.0,-0.27788,0.00012,27.74128]
[1778076063714,34.44,81612.27,0.0,-0.27788,0.00012,27.74128]
[1778076064224,34.44,81612.29,0.0,-0.27788,0.00012,27.7411]
[1778076064491,34.44,81606.77,0.0,-0.27852,0.00012,27.77049]
[1778076065654,34.44,81606.77,0.0,-0.27852,0.00012,27.77049]
[1778076065683,34.44,81606.77,0.0,-0.27852,0.00012,27.77049]
[1778076065504,34.44,81628.97,0.0,-0.27591,0.00012,27.65037]
[1778076066089,34.44,81628.97,0.0,-0.27591,0.00012,27.65037]
[1778076066136,34.44,81628.97,0.0,-0.27591,0.00012,27.65037]
[1778076068456,34.43,81630.75,0.0,-0.2757,0.00012,27.64048]
[1778076068575,34.43,81630.75,0.0,-0.2757,0.00012,27.64048]
[1778076068683,34.43,81633.52,0.0,-0.27537,0.00012,27.62534]
[1778076068746,34.43,81633.52,0.0,-0.27537,0.00012,27.62534]
[1778076069529,34.43,81633.52,0.0,-0.27537,0.00012,27.62528]
[1778076070590,34.43,81614.82,0.0,-0.27757,0.00012,27.72669]
[1778076071594,34.43,81614.82,0.0,-0.27757,0.00012,27.72669]
[1778076071601,34.43,81618.72,0.0,-0.27711,0.00012,27.70549]
[1778076071725,34.43,81618.72,0.0,-0.27711,0.00012,27.70549]
[1778076071812,34.43,81618.72,0.0,-0.27711,0.00012,27.70549]
[1778076072246,34.43,81618.72,0.0,-0.27711,0.00012,27.70549]
[1778076072262,34.43,81618.72,0.0,-0.27711,0.00012,27.70549]
[1778076072723,34.43,81624.81,0.0,-0.27639,0.00012,27.67232]
[1778076072771,34.43,81624.81,0.0,-0.27639,0.00012,27.67232]
[1778076073560,34.43,81624.93,0.0,-0.27637,0.00012,27.67153]
[1778076073802,34.43,81624.93,0.0,-0.27637,0.00012,27.67153]
[1778076073828,34.43,81624.93,0.0,-0.27637,0.00012,27.67153]
[1778076074234,34.43,81624.93,0.0,-0.27637,0.00012,27.67153]
[1778076075469,34.43,81634.55,0.0,-0.27524,0.00012,27.6191]
[1778076078387,34.43,81634.66,0.0,-0.27522,0.00012,27.61831]
[1778076078576,34.43,81634.66,0.0,-0.27522,0.00012,27.61831]
[1778076078753,34.43,81633.28,0.0,-0.27538,0.00012,27.62578]
[1778076079116,34.43,81633.28,0.0,-0.27538,0.00012,27.62578]
[1778076079606,34.43,81637.87,0.0,-0.27485,0.00012,27.60069]
[1778076080821,34.43,81642.15,0.0,-0.27434,0.00012,27.57727]
[1778076080835,34.43,81642.15,0.0,-0.27434,0.00012,27.57727]
[1778076081336,34.43,81642.15,0.0,-0.27434,0.00012,27.57727]
[1778076081718,34.43,81659.9,0.0,-0.27227,0.00012,27.47985]
[1778076082787,34.43,81659.9,0.0,-0.27227,0.00012,27.47991]
[1778076082816,34.43,81659.9,0.0,-0.27227,0.00012,27.47991]
[1778076083631,34.43,81660.07,0.0,-0.27225,0.00012,27.47906]
[1778076083975,34.43,81660.07,0.0,-0.27225,0.00012,27.47906]
[1778076084005,34.43,81660.07,0.0,-0.27225,0.00012,27.47906]
[1778076084647,34.43,81659.99,0.0,-0.27226,0.00012,27.47958]
[1778076084806,34.43,81659.99,0.0,-0.27226,0.00012,27.47958]
[1778076084897,34.43,81659.99,0.0,-0.27226,0.00012,27.47958]
[1778076084924,34.43,81659.99,0.0,-0.27226,0.00012,27.47958]
[1778076085004,34.43,81659.99,0.0,-0.27226,0.00012,27.47958]
[1778076085066,34.43,81659.99,0.0,-0.27226,0.00012,27.47958]
[1778076085123,34.43,81659.99,0.0,-0.27226,0.00012,27.47958]
[1778076085152,34.43,81659.99,0.0,-0.27226,0.00012,27.47958]
[1778076085721,34.43,81659.99,0.0,-0.27226,0.00012,27.47958]
[1778076085645,34.43,81659.35,0.0,-0.27234,0.00012,27.48318]
[1778076085738,34.43,81659.35,0.0,-0.27234,0.00012,27.48318]
[1778076086377,34.43,81659.35,0.0,-0.27234,0.00012,27.48318]
[1778076086653,34.43,81648.63,0.0,-0.27359,0.00012,27.54214]
[1778076086927,34.43,81648.63,0.0,-0.27359,0.00012,27.54214]
[1778076086946,34.43,81648.63,0.0,-0.27359,0.00012,27.54214]
[1778076087660,34.43,81634.01,0.0,-0.2753,0.00012,27.62205]
[1778076088926,34.43,81633.89,0.0,-0.27532,0.00012,27.62263]
[1778076088944,34.43,81633.89,0.0,-0.27532,0.00012,27.62263]
[1778076088963,34.43,81633.89,0.0,-0.27532,0.00012,27.62263]
[1778076089673,34.43,81633.35,0.0,-0.27538,0.00012,27.62549]
[1778076090364,34.43,81633.35,0.0,-0.27538,0.00012,27.62549]
[1778076090922,34.43,81631.89,0.0,-0.27555,0.00012,27.63336]
[1778076090926,34.43,81631.89,0.0,-0.27555,0.00012,27.63336]
[1778076091688,34.43,81635.52,0.0,-0.2751,0.00012,27.61008]
[1778076093233,34.43,81639.42,0.0,-0.27464,0.00012,27.58872]
[1778076093701,34.43,81645.78,0.0,-0.2739,0.00012,27.5539]
[1778076096577,34.43,81647.75,0.0,-0.27367,0.00012,27.54309]
[1778076097233,34.43,81647.78,0.0,-0.27367,0.00012,27.54292]
[1778076097279,34.43,81647.78,0.0,-0.27367,0.00012,27.54292]
[1778076097729,34.43,81647.4,0.0,-0.27371,0.00012,27.545]
[1778076098457,34.43,81647.4,0.0,-0.27371,0.00012,27.545]
[1778076098891,34.43,81638.24,0.0,-0.27478,0.00012,27.5951]
[1778076100175,34.43,81635.39,0.0,-0.27511,0.00012,27.61059]
[1778076101065,34.43,81631.7,0.0,-0.27555,0.00012,27.63063]
[1778076101639,34.43,81632.03,0.0,-0.2755,0.00012,27.62875]
[1778076101913,34.43,81632.03,0.0,-0.2755,0.00012,27.62875]
[1778076101939,34.43,81632.03,0.0,-0.2755,0.00012,27.62875]
[1778076103748,34.43,81624.95,0.0,-0.27633,0.00012,27.66716]
[1778076103786,34.43,81626.16,0.0,-0.27619,0.00012,27.66047]
[1778076104944,34.43,81629.88,0.0,-0.27575,0.00012,27.64013]
[1778076105631,34.43,81629.88,0.0,-0.27575,0.00012,27.64013]
[1778076105691,34.43,81629.88,0.0,-0.27575,0.00012,27.64013]
[1778076105670,34.43,81632.53,0.0,-0.27544,0.00012,27.62561]
[1778076105759,34.43,81632.53,0.0,-0.27544,0.00012,27.62561]
[1778076105786,34.43,81632.53,0.0,-0.27544,0.00012,27.62561]
[1778076105919,34.43,81639.77,0.0,-0.27459,0.00012,27.58603]
[1778076109646,34.43,81640.15,0.0,-0.27454,0.00012,27.58389]
[1778076110200,34.43,81640.69,0.0,-0.27448,0.00012,27.5809]
[1778076110530,34.43,81640.69,0.0,-0.27448,0.00012,27.5809]
[1778076111285,34.43,81638.15,0.0,-0.27477,0.00012,27.59474]
[1778076111845,34.43,81632.14,0.0,-0.27548,0.00012,27.62747]
[1778076111895,34.43,81632.14,0.0,-0.27548,0.00012,27.62747]
[1778076112020,34.43,81632.14,0.0,-0.27548,0.00012,27.62747]
[1778076112467,34.43,81632.14,0.0,-0.27548,0.00012,27.62747]
[1778076112714,34.43,81632.14,0.0,-0.27548,0.00012,27.62747]
[1778076112474,34.43,81624.38,0.0,-0.27639,0.00012,27.66959]
[1778076112904,34.43,81624.38,0.0,-0.27639,0.00012,27.66959]
[1778076114313,34.43,81617.38,0.0,-0.27721,0.00012,27.70742]
[1778076114321,34.43,81617.38,0.0,-0.27721,0.00012,27.70742]
[1778076116129,34.42,81614.59,0.0,-0.27753,0.00012,27.7222]
[1778076116802,34.42,81614.21,0.0,-0.27757,0.00012,27.72407]
[1778076117416,34.42,81614.21,0.0,-0.27757,0.00012,27.72407]
[1778076118068,34.42,81615.51,0.0,-0.27741,0.00012,27.71687]
[1778076118101,34.42,81615.51,0.0,-0.27741,0.00012,27.71687]
[1778076118202,34.42,81619.34,0.0,-0.27696,0.00012,27.69597]
[1778076119345,34.42,81619.34,0.0,-0.27696,0.00012,27.69597]
[1778076119369,34.42,81619.34,0.0,-0.27696,0.00012,27.69597]
[1778076119402,34.42,81619.7,0.0,-0.27691,0.00012,27.69386]
[1778076120470,34.42,81619.7,0.0,-0.27691,0.00012,27.69386]
[1778076121401,34.42,81618.45,0.0,-0.27706,0.00012,27.70049]
[1778076123053,34.42,81607.73,0.0,-0.27831,0.00012,27.75809]
[1778076123130,34.42,81607.73,0.0,-0.27831,0.00012,27.75809]
[1778076123167,34.42,81603.4,0.0,-0.27882,0.00012,27.78121]
[1778076123945,34.42,81603.4,0.0,-0.27882,0.00012,27.78121]
[1778076125773,34.42,81600.56,0.0,-0.27915,0.00012,27.79625]
[1778076125799,34.42,81600.29,0.0,-0.27918,0.00012,27.79746]
[1778076125928,34.42,81598.84,0.0,-0.27934,0.00012,27.80501]
[1778076127382,34.42,81598.84,0.0,-0.27934,0.00012,27.80501]
[1778076127421,34.42,81598.84,0.0,-0.27934,0.00012,27.80501]
[1778076127522,34.42,81599.26,0.0,-0.27929,0.00012,27.80251]
[1778076129500,34.41,81598.94,0.0,-0.27932,0.00012,27.80398]
[1778076129656,34.41,81598.94,0.0,-0.27932,0.00012,27.80398]
[1778076130188,34.41,81605.03,0.0,-0.2786,0.00012,27.77097]
[1778076130230,34.41,81605.03,0.0,-0.2786,0.00012,27.77097]
[1778076130306,34.41,81608.43,0.0,-0.27819,0.00012,27.7524]
[1778076134776,34.41,81603.39,0.0,-0.27877,0.00012,27.77896]
[1778076134833,34.41,81603.08,0.0,-0.27881,0.00012,27.78041]
[1778076134998,34.41,81603.46,0.0,-0.27876,0.00012,27.77816]
[1778076137036,34.41,81606.95,0.0,-0.27834,0.00012,27.75915]
[1778076137052,34.41,81606.95,0.0,-0.27834,0.00012,27.75915]
[1778076137112,34.41,81607.63,0.0,-0.27826,0.00012,27.75529]
[1778076141623,34.41,81606.59,0.0,-0.27837,0.00012,27.76037]
[1778076141735,34.41,81606.59,0.0,-0.27837,0.00012,27.76037]
[1778076141722,34.4,81608.85,0.0,-0.2781,0.00012,27.74799]
[1778076142384,34.4,81608.85,0.0,-0.2781,0.00012,27.74799]
[1778076142477,34.4,81611.81,0.0,-0.27775,0.00012,27.73183]
[1778076142925,34.4,81611.81,0.0,-0.27775,0.00012,27.73183]
[1778076142948,34.4,81611.81,0.0,-0.27775,0.00012,27.73183]
[1778076143685,34.4,81611.81,0.0,-0.27775,0.00012,27.73183]
[1778076144830,34.4,81625.48,0.0,-0.2761,0.00012,27.65587]
[1778076144942,34.4,81625.48,0.0,-0.2761,0.00012,27.65587]
[1778076145109,34.4,81625.48,0.0,-0.2761,0.00012,27.65587]
[1778076145405,34.4,81625.48,0.0,-0.2761,0.00012,27.65587]
[1778076145423,34.4,81625.48,0.0,-0.2761,0.00012,27.65587]
[1778076145430,34.4,81625.48,0.0,-0.2761,0.00012,27.65587]
[1778076145492,34.4,81621.37,0.0,-0.27658,0.00012,27.67811]
[1778076146200,34.4,81621.37,0.0,-0.27658,0.00012,27.67811]
[1778076146218,34.4,81621.37,0.0,-0.27658,0.00012,27.67811]
[1778076146716,34.4,81614.5,0.0,-0.27739,0.00012,27.71528]
[1778076146876,34.4,81614.5,0.0,-0.27739,0.00012,27.71528]
[1778076146902,34.4,81614.5,0.0,-0.27739,0.00012,27.71528]
[1778076147683,34.4,81614.5,0.0,-0.27739,0.00012,27.71528]
[1778076149177,34.4,81611.22,0.0,-0.27777,0.00012,27.7328]
[1778076149769,34.4,81611.22,0.0,-0.27777,0.00012,27.7328]
[1778076150608,34.39,81606.9,0.0,-0.27824,0.00012,27.75432]
[1778076152549,34.38,81605.38,0.0,-0.27837,0.00012,27.75742]
[1778076152554,34.38,81606.33,0.0,-0.27825,0.00012,27.75212]
[1778076153249,34.38,81606.33,0.0,-0.27825,0.00012,27.75212]
[1778076153452,34.38,81610.34,0.0,-0.27778,0.00012,27.73027]
[1778076153925,34.38,81610.34,0.0,-0.27778,0.00012,27.73027]
[1778076153964,34.38,81610.34,0.0,-0.27778,0.00012,27.73027]
[1778076154606,34.38,81610.34,0.0,-0.27778,0.00012,27.73027]
[1778076154644,34.38,81610.34,0.0,-0.27778,0.00012,27.73027]
[1778076155612,34.38,81612.97,0.0,-0.27746,0.00012,27.71587]
[1778076155640,34.38,81612.97,0.0,-0.27746,0.00012,27.71587]
[1778076155647,34.38,81614.55,0.0,-0.27727,0.00012,27.70715]
[1778076156088,34.38,81614.55,0.0,-0.27727,0.00012,27.70715]
[1778076156132,34.38,81614.55,0.0,-0.27727,0.00012,27.70715]
[1778076156249,34.38,81616.8,0.0,-0.27701,0.00012,27.69481]
[1778076158100,34.38,81616.58,0.0,-0.27703,0.00012,27.69587]
[1778076158653,34.38,81616.58,0.0,-0.27703,0.00012,27.69587]
[1778076158680,34.38,81616.58,0.0,-0.27703,0.00012,27.69587]
[1778076158748,34.38,81617.17,0.0,-0.27696,0.00012,27.69254]
[1778076159841,34.38,81617.17,0.0,-0.27696,0.00012,27.69242]
[1778076159850,34.38,81617.17,0.0,-0.27696,0.00012,27.69242]
[1778076161313,34.38,81616.6,0.0,-0.27702,0.00012,27.69539]
[1778076161325,34.38,81616.6,0.0,-0.27702,0.00012,27.69539]
[1778076161887,34.38,81614.31,0.0,-0.27729,0.00012,27.70769]
[1778076161896,34.38,81614.31,0.0,-0.27729,0.00012,27.70769]
[1778076162052,34.38,81614.31,0.0,-0.27729,0.00012,27.70769]
[1778076162302,34.38,81614.31,0.0,-0.27729,0.00012,27.70769]
[1778076162370,34.38,81614.28,0.0,-0.27729,0.00012,27.70773]
[1778076163911,34.38,81609.4,0.0,-0.27786,0.00012,27.73401]
[1778076164204,34.38,81609.4,0.0,-0.27786,0.00012,27.73388]
[1778076165635,34.38,81609.4,0.0,-0.27786,0.00012,27.73388]
[1778076165929,34.37,81606.56,0.0,-0.27819,0.00012,27.74908]
[1778076166217,34.37,81606.56,0.0,-0.27816,0.00012,27.74737]
[1778076167954,34.37,81607.26,0.0,-0.27807,0.00012,27.74342]
[1778076168231,34.37,81606.75,0.0,-0.27813,0.00012,27.74601]
[1778076173572,34.36,81609.86,0.0,-0.27775,0.00012,27.72855]
[1778076176398,34.36,81604.39,0.0,-0.27838,0.00012,27.75765]
[1778076176483,34.36,81604.39,0.0,-0.27838,0.00012,27.75765]
[1778076176623,34.36,81600.41,0.0,-0.27885,0.00012,27.77895]
[1778076181251,34.36,81592.69,0.0,-0.27975,0.00012,27.8197]
[1778076181281,34.36,81592.69,0.0,-0.27975,0.00012,27.8197]
[1778076181446,34.36,81592.69,0.0,-0.27975,0.00012,27.8197]
[1778076181562,34.36,81592.69,0.0,-0.27975,0.00012,27.8197]
[1778076181716,34.36,81592.69,0.0,-0.27975,0.00012,27.8197]
[1778076181751,34.36,81590.65,0.0,-0.27998,0.00012,27.83043]
[1778076182426,34.36,81580.22,0.0,-0.28121,0.00012,27.88608]
[1778076182973,34.36,81580.22,0.0,-0.28121,0.00012,27.88608]
[1778076183343,34.36,81580.22,0.0,-0.28121,0.00012,27.88584]
[1778076184268,34.36,81580.22,0.0,-0.28121,0.00012,27.88584]
[1778076184816,34.36,81580.22,0.0,-0.28121,0.00012,27.88584]
[1778076184369,34.36,81574.94,0.0,-0.28183,0.00012,27.91374]
[1778076185460,34.35,81573.68,0.0,-0.28197,0.00012,27.92013]
[1778076187684,34.35,81573.01,0.0,-0.28205,0.00012,27.92339]
[1778076187766,34.35,81578.14,0.0,-0.28143,0.00012,27.8957]
[1778076188199,34.35,81578.14,0.0,-0.28143,0.00012,27.8957]
[1778076188667,34.35,81578.14,0.0,-0.28143,0.00012,27.8957]
[1778076188713,34.35,81584.57,0.0,-0.28066,0.00012,27.86099]
[1778076190113,34.35,81591.96,0.0,-0.27978,0.00012,27.82105]
[1778076190175,34.35,81591.96,0.0,-0.27978,0.00012,27.82105]
[1778076190225,34.35,81591.96,0.0,-0.27978,0.00012,27.82105]
[1778076190569,34.35,81603.59,0.0,-0.2784,0.00012,27.75812]
[1778076191329,34.35,81603.59,0.0,-0.2784,0.00012,27.75812]
[1778076192033,34.35,81603.59,0.0,-0.27839,0.00012,27.7579]
[1778076192502,34.35,81609.3,0.0,-0.27771,0.00012,27.72685]
[1778076194070,34.35,81608.91,0.0,-0.27776,0.00012,27.72882]
[1778076194124,34.35,81608.91,0.0,-0.27776,0.00012,27.72882]
[1778076194282,34.35,81608.91,0.0,-0.27776,0.00012,27.72882]
[1778076194287,34.35,81608.91,0.0,-0.27776,0.00012,27.72882]
[1778076194419,34.35,81608.96,0.0,-0.27775,0.00012,27.72841]
[1778076196711,34.35,81614.4,0.0,-0.2771,0.00012,27.69877]
[1778076196775,34.34,81614.75,0.0,-0.27706,0.00012,27.69674]
[1778076197950,34.34,81614.0,0.0,-0.27715,0.00012,27.7007]
[1778076197977,34.34,81614.0,0.0,-0.27715,0.00012,27.7007]
[1778076198550,34.34,81610.16,0.0,-0.2776,0.00012,27.72141]
[1778076199540,34.34,81610.16,0.0,-0.2776,0.00012,27.72141]
[1778076199642,34.34,81608.4,0.0,-0.2778,0.00012,27.73082]
[1778076199963,34.34,81608.4,0.0,-0.2778,0.00012,27.73082]
[1778076200461,34.34,81608.4,0.0,-0.2778,0.00012,27.73069]
[1778076204026,34.34,81612.08,0.0,-0.27736,0.00012,27.71033]
[1778076204045,34.34,81612.08,0.0,-0.27736,0.00012,27.71033]
[1778076204183,34.34,81612.08,0.0,-0.27736,0.00012,27.71033]
[1778076204489,34.34,81615.54,0.0,-0.27695,0.00012,27.69143]
[1778076205813,34.34,81615.54,0.0,-0.27695,0.00012,27.69143]
[1778076205836,34.34,81619.78,0.0,-0.27644,0.00012,27.66827]
[1778076206059,34.34,81619.78,0.0,-0.27644,0.00012,27.66827]
[1778076206807,34.34,81626.52,0.0,-0.27565,0.00012,27.63144]
[1778076207000,34.34,81626.52,0.0,-0.27565,0.00012,27.63144]
[1778076207809,34.34,81638.12,0.0,-0.27429,0.00012,27.56789]
[1778076208209,34.34,81638.12,0.0,-0.27429,0.00012,27.56789]
[1778076208500,34.34,81638.12,0.0,-0.27429,0.00012,27.56789]
[1778076208601,34.34,81636.67,0.0,-0.27445,0.00012,27.57579]
[1778076209148,34.34,81636.67,0.0,-0.27445,0.00012,27.57579]
[1778076209166,34.34,81636.67,0.0,-0.27445,0.00012,27.57579]
[1778076209524,34.34,81636.34,0.0,-0.27449,0.00012,27.57762]
[1778076210146,34.34,81636.34,0.0,-0.27449,0.00012,27.57762]
[1778076210395,34.34,81636.34,0.0,-0.27449,0.00012,27.57762]
[1778076210401,34.34,81636.34,0.0,-0.27449,0.00012,27.57762]
[1778076210536,34.34,81626.37,0.0,-0.27566,0.00012,27.63215]
[1778076211417,34.34,81626.37,0.0,-0.27566,0.00012,27.63215]
[1778076212467,34.34,81618.04,0.0,-0.27663,0.00012,27.67407]
[1778076214668,34.34,81621.45,0.0,-0.27622,0.00012,27.65533]
[1778076214734,34.34,81618.67,0.0,-0.27655,0.00012,27.67039]
[1778076219258,34.34,81613.62,0.0,-0.27714,0.00012,27.69746]
[1778076219829,34.34,81618.58,0.0,-0.27655,0.00012,27.67039]
[1778076220596,34.34,81618.58,0.0,-0.27655,0.00012,27.67039]
[1778076220630,34.34,81621.09,0.0,-0.27625,0.00012,27.65663]
[1778076222026,34.34,81621.05,0.0,-0.27625,0.00012,27.65676]
[1778076222723,34.34,81621.05,0.0,-0.27625,0.00012,27.65676]
[1778076224580,34.34,81615.0,0.0,-0.27696,0.00012,27.6895]
[1778076225827,34.34,81617.31,0.0,-0.27669,0.00012,27.67684]
[1778076226646,34.33,81619.36,0.0,-0.27644,0.00012,27.66551]
[1778076227665,34.33,81619.36,0.0,-0.27644,0.00012,27.66551]
[1778076227756,34.33,81616.86,0.0,-0.27674,0.00012,27.67904]
[1778076228631,34.33,81616.86,0.0,-0.27674,0.00012,27.67904]
[1778076228732,34.33,81615.19,0.0,-0.27693,0.00012,27.68805]
[1778076230755,34.33,81615.1,0.0,-0.27694,0.00012,27.68846]
[1778076231015,34.33,81611.94,0.0,-0.27731,0.00012,27.70553]
[1778076231050,34.33,81611.94,0.0,-0.27731,0.00012,27.70553]
[1778076231091,34.33,81611.94,0.0,-0.27731,0.00012,27.70553]
[1778076231784,34.33,81611.94,0.0,-0.27731,0.00012,27.70553]
[1778076231806,34.33,81611.94,0.0,-0.27731,0.00012,27.70553]
[1778076231886,34.33,81605.59,0.0,-0.27806,0.00012,27.73983]
[1778076232084,34.33,81605.59,0.0,-0.27806,0.00012,27.73983]
[1778076232789,34.33,81588.88,0.0,-0.28004,0.00012,27.82983]
[1778076234805,34.33,81578.07,0.0,-0.28131,0.00012,27.88739]
[1778076236165,34.33,81578.07,0.0,-0.28131,0.00012,27.88711]
[1778076236171,34.33,81578.07,0.0,-0.28131,0.00012,27.88711]
[1778076236933,34.33,81578.51,0.0,-0.28125,0.00012,27.88446]
[1778076238740,34.33,81578.51,0.0,-0.28124,0.00012,27.88416]
[1778076240259,34.33,81576.54,0.0,-0.28146,0.00012,27.8941]
[1778076240645,34.33,81576.54,0.0,-0.28146,0.00012,27.8941]
[1778076241727,34.32,81574.6,0.0,-0.28169,0.00012,27.90416]
[1778076241828,34.32,81568.31,0.0,-0.28243,0.00012,27.93739]
[1778076242298,34.32,81568.31,0.0,-0.28243,0.00012,27.93739]
[1778076242303,34.32,81568.31,0.0,-0.28243,0.00012,27.93739]
[1778076242884,34.32,81566.72,0.0,-0.28261,0.00012,27.94551]
[1778076244167,34.32,81563.11,0.0,-0.28303,0.00012,27.96436]
[1778076244177,34.32,81563.11,0.0,-0.28303,0.00012,27.96436]
[1778076244815,34.32,81563.11,0.0,-0.28303,0.00012,27.96436]
[1778076245880,34.32,81563.17,0.0,-0.28302,0.00012,27.96369]
[1778076245778,34.32,81559.03,0.0,-0.28351,0.00012,27.98531]
[1778076246789,34.32,81557.38,0.0,-0.2837,0.00012,27.99367]
[1778076248020,34.31,81555.11,0.0,-0.28396,0.00012,28.00553]
[1778076248027,34.31,81555.11,0.0,-0.28396,0.00012,28.00553]
[1778076250024,34.32,81550.61,0.0,-0.28451,0.00012,28.02993]
[1778076250897,34.32,81550.61,0.0,-0.28451,0.00012,28.02993]
[1778076251877,34.32,81548.69,0.0,-0.28474,0.00012,28.04001]
[1778076251884,34.32,81548.69,0.0,-0.28474,0.00012,28.04001]
[1778076253760,34.32,81548.35,0.0,-0.28478,0.00012,28.04167]
[1778076253917,34.32,81549.39,0.0,-0.28465,0.00012,28.03611]
[1778076254841,34.32,81552.57,0.0,-0.28427,0.00012,28.01923]
[1778076256005,34.32,81557.82,0.0,-0.28364,0.00012,27.99137]
[1778076256215,34.32,81557.82,0.0,-0.28364,0.00012,27.99137]
[1778076256889,34.32,81557.82,0.0,-0.28364,0.00012,27.99137]
[1778076256901,34.32,81557.82,0.0,-0.28364,0.00012,27.99137]
[1778076257071,34.32,81557.67,0.0,-0.28366,0.00012,27.99214]
[1778076258990,34.32,81562.04,0.0,-0.28314,0.00012,27.96893]
[1778076259041,34.32,81562.04,0.0,-0.28314,0.00012,27.96893]
[1778076259879,34.32,81562.7,0.0,-0.28306,0.00012,27.96543]
[1778076260053,34.32,81562.7,0.0,-0.28306,0.00012,27.96543]
[1778076261210,34.32,81564.34,0.0,-0.28286,0.00012,27.95671]
[1778076261234,34.32,81564.34,0.0,-0.28286,0.00012,27.95671]
[1778076261284,34.32,81564.34,0.0,-0.28286,0.00012,27.95671]
[1778076261298,34.32,81564.34,0.0,-0.28286,0.00012,27.95671]
[1778076261330,34.32,81564.34,0.0,-0.28286,0.00012,27.95671]
[1778076261901,34.32,81564.25,0.0,-0.28288,0.00012,27.95721]
[1778076263332,34.32,81557.49,0.0,-0.28368,0.00012,27.99312]
[1778076263435,34.32,81553.02,0.0,-0.28422,0.00012,28.0168]
[1778076265092,34.32,81545.28,0.0,-0.28514,0.00012,28.05762]
[1778076265708,34.32,81543.37,0.0,-0.28537,0.00012,28.0676]
[1778076267453,34.32,81543.37,0.0,-0.28537,0.00012,28.0676]
[1778076267524,34.31,81544.63,0.0,-0.28521,0.00012,28.06077]
[1778076269146,34.31,81543.59,0.0,-0.28534,0.00012,28.06617]
[1778076269159,34.31,81543.59,0.0,-0.28534,0.00012,28.06617]
[1778076269689,34.31,81543.59,0.0,-0.28534,0.00012,28.06617]
[1778076269905,34.31,81540.97,0.0,-0.28565,0.00012,28.07987]
[1778076271533,34.31,81534.43,0.0,-0.28643,0.00012,28.11412]
[1778076271626,34.31,81533.04,0.0,-0.28658,0.00012,28.11796]
[1778076275593,34.31,81525.1,0.0,-0.28753,0.00012,28.15921]
[1778076275598,34.31,81525.1,0.0,-0.28753,0.00012,28.15921]
[1778076281374,34.31,81518.84,0.0,-0.28828,0.00012,28.19193]
[1778076281384,34.31,81518.84,0.0,-0.28828,0.00012,28.19193]
[1778076281444,34.31,81518.39,0.0,-0.28834,0.00012,28.19441]
[1778076283417,34.31,81516.8,0.0,-0.28853,0.00012,28.20282]
[1778076283515,34.31,81514.99,0.0,-0.28875,0.00012,28.21237]
[1778076284132,34.31,81514.99,0.0,-0.28875,0.00012,28.21237]
[1778076284345,34.31,81513.48,0.0,-0.28894,0.00012,28.22035]
[1778076286770,34.31,81503.03,0.0,-0.29021,0.00012,28.27474]
[1778076287323,34.31,81503.03,0.0,-0.29021,0.00012,28.27474]
[1778076287926,34.32,81500.87,0.0,-0.29047,0.00012,28.28598]
[1778076288834,34.32,81500.87,0.0,-0.29047,0.00012,28.28598]
[1778076288929,34.32,81494.18,0.0,-0.29128,0.00012,28.32053]
[1778076289422,34.32,81494.18,0.0,-0.29128,0.00012,28.32053]
[1778076289426,34.32,81494.18,0.0,-0.29128,0.00012,28.32053]
[1778076289542,34.32,81494.18,0.0,-0.29128,0.00012,28.32053]
[1778076289584,34.32,81494.18,0.0,-0.29128,0.00012,28.32053]
[1778076289608,34.32,81494.18,0.0,-0.29128,0.00012,28.32053]
[1778076289821,34.32,81483.74,0.0,-0.29255,0.00012,28.37418]
[1778076290172,34.32,81483.74,0.0,-0.29255,0.00012,28.37418]
[1778076290565,34.32,81483.74,0.0,-0.29255,0.00012,28.37418]
[1778076290619,34.32,81470.16,0.0,-0.2942,0.00012,28.4435]
[1778076291553,34.32,81470.16,0.0,-0.2942,0.00012,28.4435]
[1778076291581,34.32,81470.16,0.0,-0.2942,0.00012,28.4435]
[1778076291591,34.32,81470.16,0.0,-0.2942,0.00012,28.4435]
[1778076291731,34.32,81462.03,0.0,-0.29519,0.00012,28.48474]
[1778076292543,34.32,81462.03,0.0,-0.29519,0.00012,28.48474]
[1778076292554,34.32,81462.03,0.0,-0.29519,0.00012,28.48474]
[1778076292652,34.32,81455.4,0.0,-0.29599,0.00012,28.51826]
[1778076293229,34.32,81455.4,0.0,-0.29599,0.00012,28.51826]
[1778076293350,34.32,81455.4,0.0,-0.29599,0.00012,28.51826]
[1778076293495,34.32,81455.4,0.0,-0.29599,0.00012,28.51826]
[1778076293876,34.32,81455.4,0.0,-0.29599,0.00012,28.51826]
[1778076293573,34.31,81436.35,0.0,-0.29832,0.00012,28.61373]
[1778076294673,34.31,81436.35,0.0,-0.29832,0.00012,28.61373]
[1778076294827,34.31,81432.71,0.0,-0.29876,0.00012,28.63176]
[1778076295106,34.31,81432.71,0.0,-0.29876,0.00012,28.63176]
[1778076295163,34.31,81432.71,0.0,-0.29876,0.00012,28.63176]
[1778076295182,34.31,81432.71,0.0,-0.29876,0.00012,28.63176]
[1778076295962,34.31,81428.53,0.0,-0.29927,0.00012,28.65247]
[1778076296626,34.31,81428.53,0.0,-0.29927,0.00012,28.65247]
[1778076296650,34.31,81428.53,0.0,-0.29927,0.00012,28.65247]
[1778076296885,34.31,81426.05,0.0,-0.29957,0.00012,28.66468]
[1778076298080,34.31,81432.19,0.0,-0.29882,0.00012,28.63389]
[1778076298357,34.31,81432.19,0.0,-0.29882,0.00012,28.63389]
[1778076298400,34.31,81432.19,0.0,-0.29882,0.00012,28.63389]
[1778076298405,34.31,81432.19,0.0,-0.29882,0.00012,28.63389]
[1778076298461,34.31,81432.19,0.0,-0.29882,0.00012,28.63389]
[1778076298477,34.31,81432.19,0.0,-0.29882,0.00012,28.63389]
[1778076298528,34.31,81432.19,0.0,-0.29882,0.00012,28.63389]
[1778076298728,34.31,81433.1,0.0,-0.2987,0.00012,28.62907]
[1778076299465,34.31,81433.1,0.0,-0.2987,0.00012,28.62907]
[1778076299718,34.31,81433.1,0.0,-0.2987,0.00012,28.62907]
[1778076299818,34.31,81433.1,0.0,-0.2987,0.00012,28.62907]
[1778076299838,34.31,81433.1,0.0,-0.2987,0.00012,28.62907]
[1778076299894,34.31,81433.1,0.0,-0.2987,0.00012,28.62907]
[1778076299954,34.31,81433.04,0.0,-0.2987,0.00012,28.62912]
[1778076300043,34.31,81433.04,0.0,-0.2987,0.00012,28.62912]
[1778076300140,34.31,81433.04,0.0,-0.2987,0.00012,28.62912]
[1778076300337,34.31,81433.04,0.0,-0.2987,0.00012,28.62912]
[1778076300458,34.31,81433.04,0.0,-0.2987,0.00012,28.62912]
[1778076300506,34.31,81433.04,0.0,-0.2987,0.00012,28.62912]
[1778076300542,34.31,81433.04,0.0,-0.2987,0.00012,28.62912]
[1778076300590,34.31,81433.04,0.0,-0.2987,0.00012,28.62912]
[1778076300716,34.31,81433.04,0.0,-0.2987,0.00012,28.62912]
[1778076300935,34.31,81430.37,0.0,-0.29902,0.00012,28.64219]
[1778076301107,34.31,81430.37,0.0,-0.29902,0.00012,28.64219]
[1778076301292,34.31,81430.37,0.0,-0.29902,0.00012,28.64219]
[1778076301796,34.31,81430.37,0.0,-0.29902,0.00012,28.64219]
[1778076301816,34.31,81415.39,0.0,-0.30085,0.00012,28.71622]
[1778076303101,34.31,81415.88,0.0,-0.30079,0.00012,28.7138]
[1778076303324,34.31,81415.88,0.0,-0.30079,0.00012,28.7138]
[1778076304424,34.3,81420.85,0.0,-0.30017,0.00012,28.68868]
[1778076304429,34.3,81420.85,0.0,-0.30017,0.00012,28.68868]
[1778076304467,34.3,81420.85,0.0,-0.30017,0.00012,28.68868]
[1778076304821,34.3,81420.85,0.0,-0.30017,0.00012,28.68868]
[1778076304866,34.3,81420.85,0.0,-0.30017,0.00012,28.68868]
[1778076304967,34.3,81418.33,0.0,-0.30048,0.00012,28.70117]
[1778076306279,34.3,81427.51,0.0,-0.29934,0.00012,28.6551]
[1778076306464,34.3,81426.3,0.0,-0.29949,0.00012,28.66112]
[1778076310520,34.3,81419.34,0.0,-0.30033,0.00012,28.69523]
[1778076310530,34.3,81419.34,0.0,-0.30033,0.00012,28.69523]
[1778076310695,34.3,81419.34,0.0,-0.30033,0.00012,28.69523]
[1778076310960,34.3,81414.71,0.0,-0.30089,0.00012,28.71764]
[1778076311499,34.3,81414.71,0.0,-0.30089,0.00012,28.71764]
[1778076311561,34.3,81403.41,0.0,-0.30227,0.00012,28.77281]
[1778076312627,34.3,81403.41,0.0,-0.30227,0.00012,28.77281]
[1778076312684,34.3,81399.1,0.0,-0.3028,0.00012,28.79392]
[1778076314350,34.3,81397.85,0.0,-0.30296,0.00012,28.80002]
[1778076314384,34.3,81397.85,0.0,-0.30296,0.00012,28.80002]
[1778076314426,34.3,81399.42,0.0,-0.30276,0.00012,28.79232]
[1778076315689,34.3,81399.42,0.0,-0.30276,0.00012,28.79232]
[1778076315694,34.3,81399.42,0.0,-0.30276,0.00012,28.79232]
[1778076315712,34.29,81400.48,0.0,-0.30263,0.00012,28.78708]
[1778076316200,34.29,81400.48,0.0,-0.30263,0.00012,28.78708]
[1778076316220,34.29,81400.48,0.0,-0.30263,0.00012,28.78708]
[1778076316363,34.29,81400.59,0.0,-0.30262,0.00012,28.7865]
[1778076317559,34.29,81400.59,0.0,-0.30262,0.00012,28.7865]
[1778076317561,34.29,81400.59,0.0,-0.30262,0.00012,28.7865]
[1778076317577,34.29,81400.59,0.0,-0.30262,0.00012,28.7865]
[1778076317653,34.29,81406.13,0.0,-0.30193,0.00012,28.75918]
[1778076318755,34.29,81406.13,0.0,-0.30193,0.00012,28.75918]
[1778076318972,34.29,81406.13,0.0,-0.30193,0.00012,28.75918]
[1778076318984,34.29,81406.13,0.0,-0.30193,0.00012,28.75918]
[1778076318973,34.29,81415.97,0.0,-0.30071,0.00012,28.71027]
[1778076319036,34.29,81415.97,0.0,-0.30071,0.00012,28.71027]
[1778076319104,34.29,81415.97,0.0,-0.30071,0.00012,28.71027]
[1778076319175,34.29,81415.97,0.0,-0.30071,0.00012,28.71027]
[1778076319219,34.29,81415.97,0.0,-0.30071,0.00012,28.71027]
[1778076319298,34.29,81415.97,0.0,-0.30071,0.00012,28.71027]
[1778076319768,34.29,81415.97,0.0,-0.30071,0.00012,28.71027]
[1778076319854,34.29,81420.95,0.0,-0.30009,0.00012,28.68522]
[1778076320062,34.29,81420.95,0.0,-0.30009,0.00012,28.68522]
[1778076320220,34.29,81420.95,0.0,-0.30009,0.00012,28.68522]
[1778076320250,34.29,81420.95,0.0,-0.30009,0.00012,28.68522]
[1778076320342,34.29,81420.95,0.0,-0.30009,0.00012,28.68522]
[1778076320476,34.29,81420.95,0.0,-0.30009,0.00012,28.68522]
[1778076320910,34.29,81420.95,0.0,-0.30009,0.00012,28.68522]
[1778076320996,34.29,81420.95,0.0,-0.30009,0.00012,28.68522]
[1778076320975,34.29,81416.77,0.0,-0.30059,0.00012,28.70539]
[1778076321161,34.29,81416.77,0.0,-0.30059,0.00012,28.70539]
[1778076321244,34.29,81416.77,0.0,-0.30059,0.00012,28.70539]
[1778076321252,34.29,81416.77,0.0,-0.30059,0.00012,28.70539]
[1778076321362,34.29,81416.77,0.0,-0.30059,0.00012,28.70539]
[1778076321751,34.29,81416.77,0.0,-0.30059,0.00012,28.70539]
[1778076321810,34.29,81418.32,0.0,-0.30039,0.00012,28.69739]
[1778076322717,34.29,81418.32,0.0,-0.30039,0.00012,28.69739]
[1778076322733,34.29,81418.32,0.0,-0.30039,0.00012,28.69739]
[1778076322736,34.29,81418.32,0.0,-0.30039,0.00012,28.69739]
[1778076322774,34.29,81418.32,0.0,-0.30039,0.00012,28.69739]
[1778076323041,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323113,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323117,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323131,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323209,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323296,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323456,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323566,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323655,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323777,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323843,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323853,34.29,81430.36,0.0,-0.29891,0.00012,28.63751]
[1778076323904,34.29,81445.74,0.0,-0.29702,0.00012,28.56015]
[1778076324065,34.29,81445.74,0.0,-0.29702,0.00012,28.56015]
[1778076324214,34.29,81445.74,0.0,-0.29702,0.00012,28.56015]
[1778076324416,34.29,81445.02,0.0,-0.29711,0.00012,28.56377]
[1778076325145,34.29,81445.02,0.0,-0.29711,0.00012,28.56377]
[1778076325837,34.28,81430.86,0.0,-0.29883,0.00012,28.63424]
[1778076327876,34.28,81427.47,0.0,-0.29925,0.00012,28.65095]
[1778076327912,34.28,81424.98,0.0,-0.29955,0.00012,28.66309]
[1778076329585,34.28,81424.98,0.0,-0.29954,0.00012,28.66282]
[1778076329604,34.28,81424.98,0.0,-0.29954,0.00012,28.66282]
[1778076329680,34.28,81424.98,0.0,-0.29954,0.00012,28.66282]
[1778076329855,34.28,81424.98,0.0,-0.29954,0.00012,28.66282]
[1778076329856,34.28,81423.9,0.0,-0.29967,0.00012,28.66792]
[1778076331150,34.28,81418.22,0.0,-0.30036,0.00012,28.69584]
[1778076331421,34.28,81418.22,0.0,-0.30036,0.00012,28.69584]
[1778076331845,34.28,81418.22,0.0,-0.30036,0.00012,28.69584]
[1778076331893,34.28,81418.22,0.0,-0.30036,0.00012,28.69584]
[1778076331994,34.28,81404.78,0.0,-0.30199,0.00012,28.75869]
[1778076333689,34.27,81404.39,0.0,-0.30203,0.00012,28.76036]
[1778076333702,34.27,81404.39,0.0,-0.30203,0.00012,28.76036]
[1778076333710,34.27,81404.39,0.0,-0.30203,0.00012,28.76036]
[1778076333760,34.27,81404.39,0.0,-0.30203,0.00012,28.76036]
[1778076333765,34.27,81404.39,0.0,-0.30203,0.00012,28.76036]
[1778076334229,34.27,81392.86,0.0,-0.30345,0.00012,28.81663]
[1778076334433,34.27,81392.86,0.0,-0.30345,0.00012,28.81663]
[1778076334562,34.27,81392.86,0.0,-0.30345,0.00012,28.81663]
[1778076334855,34.27,81379.88,0.0,-0.30505,0.00012,28.87957]
[1778076335520,34.27,81379.88,0.0,-0.30505,0.00012,28.87957]
[1778076335888,34.27,81379.88,0.0,-0.30505,0.00012,28.87957]
[1778076335958,34.27,81374.25,0.0,-0.30575,0.00012,28.90676]
[1778076336561,34.27,81374.25,0.0,-0.30575,0.00012,28.90676]
[1778076336947,34.27,81370.66,0.0,-0.3062,0.00012,28.92424]
[1778076338827,34.27,81372.64,0.0,-0.30594,0.00012,28.91449]
[1778076338848,34.27,81372.64,0.0,-0.30594,0.00012,28.91449]
[1778076338939,34.27,81376.2,0.0,-0.3055,0.00012,28.89733]
[1778076339422,34.27,81376.2,0.0,-0.3055,0.00012,28.89733]
[1778076339441,34.27,81376.2,0.0,-0.3055,0.00012,28.89733]
[1778076339866,34.27,81376.2,0.0,-0.3055,0.00012,28.89733]
[1778076340926,34.27,81377.08,0.0,-0.3054,0.00012,28.89315]
[1778076341972,34.27,81375.3,0.0,-0.30561,0.00012,28.90161]
[1778076341998,34.27,81375.3,0.0,-0.30561,0.00012,28.90161]
[1778076341538,34.27,81375.49,0.0,-0.30559,0.00012,28.90052]
[1778076342767,34.27,81363.3,0.0,-0.3071,0.00012,28.95949]
[1778076343190,34.27,81363.3,0.0,-0.3071,0.00012,28.95949]
[1778076343200,34.27,81363.3,0.0,-0.3071,0.00012,28.95949]
[1778076343602,34.27,81363.3,0.0,-0.3071,0.00012,28.95949]
[1778076343655,34.27,81363.3,0.0,-0.3071,0.00012,28.95949]
[1778076343757,34.27,81363.3,0.0,-0.3071,0.00012,28.95949]
[1778076343970,34.27,81363.3,0.0,-0.3071,0.00012,28.95949]
[1778076343852,34.27,81364.25,0.0,-0.30699,0.00012,28.955]
[1778076344874,34.27,81364.25,0.0,-0.30699,0.00012,28.955]
[1778076344951,34.27,81364.25,0.0,-0.30699,0.00012,28.955]
[1778076344972,34.27,81358.78,0.0,-0.30767,0.00012,28.98135]
[1778076345082,34.27,81358.78,0.0,-0.30767,0.00012,28.98135]
[1778076345636,34.27,81358.78,0.0,-0.30767,0.00012,28.98135]
[1778076345642,34.27,81358.78,0.0,-0.30767,0.00012,28.98135]
[1778076345808,34.27,81358.78,0.0,-0.30767,0.00012,28.98135]
[1778076345841,34.27,81358.78,0.0,-0.30767,0.00012,28.98135]
[1778076345857,34.27,81358.78,0.0,-0.30767,0.00012,28.98135]
[1778076345892,34.27,81358.78,0.0,-0.30767,0.00012,28.98135]
[1778076345993,34.27,81358.78,0.0,-0.30767,0.00012,28.98135]
[1778076345988,34.27,81347.58,0.0,-0.30907,0.00012,29.03498]
[1778076347465,34.27,81346.3,0.0,-0.30923,0.00012,29.04112]
[1778076347826,34.27,81357.94,0.0,-0.30778,0.00012,28.98546]
[1778076348890,34.27,81357.94,0.0,-0.30778,0.00012,28.98546]
[1778076348942,34.27,81357.94,0.0,-0.30778,0.00012,28.98546]
[1778076349000,34.27,81357.94,0.0,-0.30778,0.00012,28.98546]
[1778076349111,34.27,81362.53,0.0,-0.3072,0.00012,28.96339]
[1778076349176,34.27,81362.53,0.0,-0.3072,0.00012,28.96339]
[1778076349668,34.27,81362.53,0.0,-0.3072,0.00012,28.96339]
[1778076349700,34.27,81362.53,0.0,-0.3072,0.00012,28.96339]
[1778076349779,34.27,81357.05,0.0,-0.30789,0.00012,28.98974]
[1778076350269,34.27,81357.05,0.0,-0.30789,0.00012,28.98974]
[1778076350291,34.27,81357.05,0.0,-0.30789,0.00012,28.98974]
[1778076350959,34.27,81356.21,0.0,-0.30799,0.00012,28.99382]
[1778076352126,34.27,81356.21,0.0,-0.30799,0.00012,28.99386]
[1778076352522,34.27,81356.21,0.0,-0.30799,0.00012,28.99386]
[1778076352767,34.27,81356.21,0.0,-0.30799,0.00012,28.99386]
[1778076352802,34.27,81356.21,0.0,-0.30799,0.00012,28.99386]
[1778076352902,34.27,81356.21,0.0,-0.30799,0.00012,28.99386]
[1778076352928,34.27,81363.45,0.0,-0.30709,0.00012,28.95912]
[1778076353087,34.27,81363.45,0.0,-0.30709,0.00012,28.95912]
[1778076353690,34.27,81377.61,0.0,-0.30533,0.00012,28.89059]
[1778076355032,34.27,81388.72,0.0,-0.30395,0.00012,28.83631]
[1778076355577,34.27,81388.72,0.0,-0.30395,0.00012,28.83631]
[1778076355711,34.27,81388.72,0.0,-0.30395,0.00012,28.83631]
[1778076355838,34.27,81388.72,0.0,-0.30395,0.00012,28.83631]
[1778076355937,34.27,81391.08,0.0,-0.30365,0.00012,28.82462]
[1778076356586,34.27,81391.08,0.0,-0.30365,0.00012,28.82462]
[1778076356795,34.27,81391.08,0.0,-0.30365,0.00012,28.82462]
[1778076356844,34.27,81390.7,0.0,-0.3037,0.00012,28.82637]
[1778076357191,34.27,81390.7,0.0,-0.3037,0.00012,28.82637]
[1778076357198,34.27,81390.7,0.0,-0.3037,0.00012,28.82637]
[1778076357573,34.27,81390.7,0.0,-0.3037,0.00012,28.82637]
[1778076357600,34.27,81390.7,0.0,-0.3037,0.00012,28.82637]
[1778076357633,34.27,81390.7,0.0,-0.3037,0.00012,28.82637]
[1778076357657,34.27,81392.71,0.0,-0.30345,0.00012,28.81644]
[1778076358326,34.27,81392.71,0.0,-0.30345,0.00012,28.81644]
[1778076362604,34.27,81400.06,0.0,-0.30253,0.00012,28.78006]
[1778076362668,34.27,81400.06,0.0,-0.30253,0.00012,28.78006]
[1778076362998,34.27,81400.06,0.0,-0.30253,0.00012,28.78006]
[1778076363023,34.27,81400.06,0.0,-0.30253,0.00012,28.78006]
[1778076362964,34.27,81403.2,0.0,-0.30214,0.00012,28.76456]
[1778076363074,34.27,81403.2,0.0,-0.30214,0.00012,28.76456]
[1778076363650,34.27,81403.2,0.0,-0.30214,0.00012,28.76456]
[1778076364019,34.27,81403.2,0.0,-0.30214,0.00012,28.76456]
[1778076364032,34.27,81403.2,0.0,-0.30214,0.00012,28.76456]
[1778076364118,34.27,81402.1,0.0,-0.30228,0.00012,28.76986]
[1778076366001,34.27,81402.79,0.0,-0.30219,0.00012,28.76641]
[1778076366513,34.27,81410.55,0.0,-0.30123,0.00012,28.72814]
[1778076366979,34.27,81410.55,0.0,-0.30123,0.00012,28.72814]
[1778076367012,34.27,81410.55,0.0,-0.30123,0.00012,28.72814]
[1778076367062,34.27,81410.55,0.0,-0.30123,0.00012,28.72814]
[1778076367031,34.26,81418.04,0.0,-0.3003,0.00012,28.6907]
[1778076367150,34.26,81418.04,0.0,-0.3003,0.00012,28.6907]
[1778076367832,34.26,81418.04,0.0,-0.3003,0.00012,28.6907]
[1778076367920,34.26,81418.04,0.0,-0.3003,0.00012,28.6907]
[1778076368019,34.26,81418.04,0.0,-0.3003,0.00012,28.6907]
[1778076368039,34.26,81418.04,0.0,-0.3003,0.00012,28.6907]
[1778076368031,34.26,81411.64,0.0,-0.30108,0.00012,28.72185]
[1778076368120,34.26,81411.64,0.0,-0.30108,0.00012,28.72185]
[1778076368186,34.26,81411.64,0.0,-0.30108,0.00012,28.72185]
[1778076368432,34.26,81411.64,0.0,-0.30108,0.00012,28.72185]
[1778076368824,34.26,81411.64,0.0,-0.30108,0.00012,28.72185]
[1778076368956,34.26,81393.53,0.0,-0.30331,0.00012,28.81087]
[1778076369121,34.26,81393.53,0.0,-0.30331,0.00012,28.81087]
[1778076369545,34.26,81393.53,0.0,-0.30331,0.00012,28.81087]
[1778076369571,34.26,81393.53,0.0,-0.30331,0.00012,28.81087]
[1778076370000,34.26,81383.37,0.0,-0.30457,0.00012,28.86069]
[1778076370332,34.26,81383.37,0.0,-0.30457,0.00012,28.86069]
[1778076370760,34.26,81383.26,0.0,-0.30459,0.00012,28.86125]
[1778076371480,34.26,81383.26,0.0,-0.30459,0.00012,28.86125]
[1778076371708,34.26,81383.26,0.0,-0.30459,0.00012,28.86125]
[1778076371759,34.26,81383.26,0.0,-0.30459,0.00012,28.86125]
[1778076371866,34.26,81383.26,0.0,-0.30459,0.00012,28.86125]
[1778076371883,34.26,81373.95,0.0,-0.30574,0.00012,28.9063]
[1778076372330,34.26,81373.95,0.0,-0.30574,0.00012,28.9063]
[1778076372335,34.26,81373.95,0.0,-0.30574,0.00012,28.9063]
[1778076372384,34.26,81373.95,0.0,-0.30574,0.00012,28.9063]
[1778076372436,34.26,81373.95,0.0,-0.30574,0.00012,28.9063]
[1778076372476,34.26,81373.95,0.0,-0.30574,0.00012,28.9063]
[1778076372612,34.26,81373.95,0.0,-0.30574,0.00012,28.9063]
[1778076372809,34.26,81373.95,0.0,-0.30574,0.00012,28.9063]
[1778076372839,34.26,81373.95,0.0,-0.30574,0.00012,28.9063]
[1778076372847,34.26,81373.95,0.0,-0.30574,0.00012,28.9063]
[1778076372857,34.26,81370.58,0.0,-0.30616,0.00012,28.92261]
[1778076374020,34.26,81370.58,0.0,-0.30616,0.00012,28.92261]
[1778076374071,34.26,81370.58,0.0,-0.30616,0.00012,28.92261]
[1778076374048,34.26,81360.56,0.0,-0.30741,0.00012,28.97102]
[1778076374635,34.26,81360.56,0.0,-0.30741,0.00012,28.97102]
[1778076375666,34.26,81364.45,0.0,-0.30692,0.00012,28.9523]
[1778076376399,34.26,81370.73,0.0,-0.30614,0.00012,28.92192]
[1778076376803,34.26,81371.04,0.0,-0.3061,0.00012,28.92037]
[1778076377496,34.26,81371.04,0.0,-0.3061,0.00012,28.92037]
[1778076377838,34.26,81359.65,0.0,-0.30752,0.00012,28.97527]
[1778076378282,34.26,81359.65,0.0,-0.30752,0.00012,28.97527]
[1778076378306,34.26,81359.65,0.0,-0.30752,0.00012,28.97527]
[1778076378313,34.26,81359.65,0.0,-0.30752,0.00012,28.97527]
[1778076378317,34.26,81359.65,0.0,-0.30752,0.00012,28.97527]
[1778076378819,34.26,81359.18,0.0,-0.30757,0.00012,28.97751]
[1778076380153,34.26,81352.5,0.0,-0.30841,0.00012,29.00954]
[1778076380288,34.26,81352.5,0.0,-0.30841,0.00012,29.00954]
[1778076380416,34.26,81352.5,0.0,-0.30841,0.00012,29.00954]
[1778076380482,34.26,81352.5,0.0,-0.30841,0.00012,29.00954]
[1778076380766,34.26,81352.5,0.0,-0.30841,0.00012,29.00954]
[1778076380853,34.26,81352.5,0.0,-0.30841,0.00012,29.00954]
[1778076380982,34.26,81337.99,0.0,-0.31022,0.00013,29.07867]
[1778076381303,34.26,81337.99,0.0,-0.31022,0.00013,29.07867]
[1778076381318,34.26,81337.99,0.0,-0.31022,0.00013,29.07867]
[1778076381741,34.26,81337.99,0.0,-0.31022,0.00013,29.07867]
[1778076381781,34.26,81337.99,0.0,-0.31022,0.00013,29.07867]
[1778076381789,34.26,81337.99,0.0,-0.31022,0.00013,29.07867]
[1778076381874,34.26,81337.99,0.0,-0.31022,0.00013,29.07867]
[1778076381991,34.26,81337.99,0.0,-0.31022,0.00013,29.07867]
[1778076382059,34.26,81337.99,0.0,-0.31022,0.00013,29.07867]
[1778076382071,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076382190,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076382271,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076382282,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076382442,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076382556,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076382619,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076382652,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076382828,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076382861,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076383031,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076383075,34.26,81330.0,0.0,-0.31122,0.00013,29.11643]
[1778076382955,34.26,81323.68,0.0,-0.31201,0.00013,29.14621]
[1778076383232,34.26,81323.68,0.0,-0.31201,0.00013,29.14621]
[1778076383259,34.26,81323.68,0.0,-0.31201,0.00013,29.14621]
[1778076383442,34.26,81323.68,0.0,-0.31201,0.00013,29.14621]
[1778076383470,34.26,81323.68,0.0,-0.31201,0.00013,29.14621]
[1778076383646,34.26,81323.68,0.0,-0.31201,0.00013,29.14621]
[1778076383682,34.26,81323.68,0.0,-0.31201,0.00013,29.14621]
[1778076383914,34.26,81323.68,0.0,-0.31201,0.00013,29.14621]
[1778076383957,34.26,81323.68,0.0,-0.31201,0.00013,29.14621]
[1778076384015,34.26,81324.59,0.0,-0.31189,0.00013,29.14174]
[1778076384118,34.26,81324.59,0.0,-0.31189,0.00013,29.14174]
[1778076384230,34.26,81324.59,0.0,-0.31189,0.00013,29.14174]
[1778076384919,34.26,81324.59,0.0,-0.31189,0.00013,29.14174]
[1778076384961,34.26,81324.59,0.0,-0.31189,0.00013,29.14174]
[1778076385006,34.26,81316.08,0.0,-0.31295,0.00013,29.18157]
[1778076386007,34.26,81316.08,0.0,-0.31295,0.00013,29.18157]
[1778076387015,34.26,81317.05,0.0,-0.31283,0.00013,29.17689]
[1778076388333,34.26,81321.12,0.0,-0.31231,0.00013,29.15764]
[1778076388997,34.26,81328.49,0.0,-0.31139,0.00013,29.12281]
[1778076392561,34.26,81324.92,0.0,-0.31181,0.00013,29.13599]
[1778076392936,34.26,81325.41,0.0,-0.31175,0.00013,29.13357]
[1778076393459,34.26,81325.41,0.0,-0.31175,0.00013,29.13357]
[1778076393903,34.26,81325.41,0.0,-0.31175,0.00013,29.13357]
[1778076394064,34.26,81325.41,0.0,-0.31175,0.00013,29.13357]
[1778076394063,34.25,81325.93,0.0,-0.31168,0.00013,29.13099]
[1778076394181,34.25,81325.93,0.0,-0.31168,0.00013,29.13099]
[1778076394584,34.25,81325.93,0.0,-0.31168,0.00013,29.13099]
[1778076394614,34.25,81325.93,0.0,-0.31168,0.00013,29.13099]
[1778076394739,34.25,81325.93,0.0,-0.31168,0.00013,29.13099]
[1778076394887,34.25,81325.93,0.0,-0.31168,0.00013,29.13099]
[1778076395087,34.25,81325.3,0.0,-0.31175,0.00013,29.13373]
[1778076395139,34.25,81325.3,0.0,-0.31175,0.00013,29.13373]
[1778076395210,34.25,81325.3,0.0,-0.31175,0.00013,29.13373]
[1778076395320,34.25,81325.3,0.0,-0.31175,0.00013,29.13373]
[1778076395475,34.25,81325.3,0.0,-0.31175,0.00013,29.13373]
[1778076395524,34.25,81325.3,0.0,-0.31175,0.00013,29.13373]
[1778076395656,34.25,81325.3,0.0,-0.31175,0.00013,29.13373]
[1778076395690,34.25,81325.3,0.0,-0.31175,0.00013,29.13373]
[1778076395957,34.25,81325.3,0.0,-0.31175,0.00013,29.13373]
[1778076398600,34.25,81330.31,0.0,-0.31111,0.00013,29.10972]
[1778076398977,34.25,81338.74,0.0,-0.31006,0.00013,29.06972]
[1778076401000,34.25,81350.22,0.0,-0.30862,0.00012,29.01497]
[1778076401461,34.25,81350.22,0.0,-0.30862,0.00012,29.01497]
[1778076401516,34.25,81350.22,0.0,-0.30862,0.00012,29.01497]
[1778076401671,34.25,81350.22,0.0,-0.30862,0.00012,29.01497]
[1778076401736,34.25,81350.22,0.0,-0.30862,0.00012,29.01497]
[1778076401865,34.25,81350.22,0.0,-0.30862,0.00012,29.01497]
[1778076401888,34.25,81350.22,0.0,-0.30862,0.00012,29.01497]
[1778076402073,34.25,81350.22,0.0,-0.30862,0.00012,29.01497]
[1778076402097,34.25,81350.22,0.0,-0.30862,0.00012,29.01497]
[1778076402001,34.25,81359.84,0.0,-0.30742,0.00012,28.96869]
[1778076402282,34.25,81359.84,0.0,-0.30742,0.00012,28.96869]
[1778076402314,34.25,81359.84,0.0,-0.30742,0.00012,28.96869]
[1778076402483,34.25,81359.84,0.0,-0.30742,0.00012,28.96869]
[1778076402535,34.25,81359.84,0.0,-0.30742,0.00012,28.96869]
[1778076402702,34.25,81359.84,0.0,-0.30742,0.00012,28.96869]
[1778076402781,34.25,81359.84,0.0,-0.30742,0.00012,28.96869]
[1778076402892,34.25,81359.84,0.0,-0.30742,0.00012,28.96869]
[1778076402908,34.25,81359.84,0.0,-0.30742,0.00012,28.96869]
[1778076403009,34.25,81370.62,0.0,-0.30608,0.00012,28.91669]
[1778076404098,34.25,81387.95,0.0,-0.30393,0.00012,28.83235]
[1778076404362,34.25,81387.95,0.0,-0.30393,0.00012,28.83235]
[1778076404368,34.25,81387.95,0.0,-0.30393,0.00012,28.83235]
[1778076404424,34.25,81387.95,0.0,-0.30393,0.00012,28.83235]
[1778076404540,34.25,81387.95,0.0,-0.30393,0.00012,28.83235]
[1778076404592,34.25,81387.95,0.0,-0.30393,0.00012,28.83235]
[1778076404739,34.25,81387.95,0.0,-0.30393,0.00012,28.83235]
[1778076404787,34.25,81387.95,0.0,-0.30393,0.00012,28.83235]
[1778076404947,34.25,81387.95,0.0,-0.30393,0.00012,28.83235]
[1778076405048,34.25,81379.73,0.0,-0.30494,0.00012,28.87228]
[1778076406502,34.25,81379.73,0.0,-0.30494,0.00012,28.87223]
[1778076407100,34.25,81351.03,0.0,-0.30851,0.00012,29.01067]
[1778076407326,34.25,81351.03,0.0,-0.30851,0.00012,29.01067]
[1778076407578,34.25,81351.03,0.0,-0.30851,0.00012,29.01067]
[1778076407668,34.25,81351.03,0.0,-0.30851,0.00012,29.01067]
[1778076407818,34.25,81351.03,0.0,-0.30851,0.00012,29.01067]
[1778076408107,34.25,81351.03,0.0,-0.30851,0.00012,29.01067]
[1778076408090,34.25,81316.0,0.0,-0.31289,0.00013,29.17644]
[1778076408182,34.25,81316.0,0.0,-0.31289,0.00013,29.17644]
[1778076408185,34.25,81316.0,0.0,-0.31289,0.00013,29.17644]
[1778076409054,34.25,81316.13,0.0,-0.31288,0.00013,29.17583]
[1778076409216,34.25,81316.13,0.0,-0.31288,0.00013,29.17583]
[1778076409300,34.25,81316.13,0.0,-0.31288,0.00013,29.17583]
[1778076409569,34.25,81316.13,0.0,-0.31288,0.00013,29.17583]
[1778076410060,34.25,81315.22,0.0,-0.31299,0.00013,29.17993]
[1778076410527,34.25,81315.22,0.0,-0.31299,0.00013,29.17993]
[1778076410589,34.25,81315.22,0.0,-0.31299,0.00013,29.17993]
[1778076411067,34.25,81323.16,0.0,-0.31199,0.00013,29.14249]
[1778076414735,34.24,81320.84,0.0,-0.31226,0.00013,29.15283]
[1778076415106,34.24,81302.98,0.0,-0.31451,0.00013,29.23632]
[1778076416103,34.24,81302.98,0.0,-0.3145,0.00013,29.23595]
[1778076418553,34.24,81303.75,0.0,-0.31439,0.00013,29.23194]
[1778076418623,34.24,81303.75,0.0,-0.31439,0.00013,29.23194]
[1778076418726,34.24,81303.75,0.0,-0.31439,0.00013,29.23194]
[1778076421144,34.24,81283.1,0.0,-0.31698,0.00013,29.32669]
[1778076422043,34.24,81283.1,0.0,-0.31698,0.00013,29.32669]
[1778076422153,34.24,81268.43,0.0,-0.31883,0.00013,29.39375]
[1778076422457,34.24,81268.43,0.0,-0.31883,0.00013,29.39375]
[1778076422593,34.24,81268.43,0.0,-0.31883,0.00013,29.39375]
[1778076423441,34.24,81268.43,0.0,-0.31883,0.00013,29.39375]
[1778076423995,34.24,81268.43,0.0,-0.31883,0.00013,29.39375]
[1778076424011,34.23,81250.86,0.0,-0.32105,0.00013,29.47292]
[1778076425092,34.23,81229.95,0.0,-0.32372,0.00013,29.56643]
[1778076425299,34.23,81229.95,0.0,-0.32372,0.00013,29.56643]
[1778076426025,34.23,81209.39,0.0,-0.32635,0.00013,29.65702]
[1778076426868,34.23,81209.39,0.0,-0.32635,0.00013,29.65702]
[1778076426969,34.23,81196.5,0.0,-0.328,0.00013,29.71309]
[1778076428032,34.23,81185.92,0.0,-0.32935,0.00013,29.75868]
[1778076428882,34.23,81185.92,0.0,-0.32935,0.00013,29.75868]
[1778076429507,34.23,81184.16,0.0,-0.32958,0.00013,29.76612]
[1778076430135,34.23,81179.09,0.0,-0.33023,0.00013,29.78772]
[1778076430326,34.23,81179.09,0.0,-0.33023,0.00013,29.78772]
[1778076431248,34.23,81171.77,0.0,-0.33116,0.00013,29.81885]
[1778076431780,34.23,81171.77,0.0,-0.33116,0.00013,29.81885]
[1778076431996,34.23,81166.09,0.0,-0.3319,0.00013,29.843]
[1778076432289,34.23,81166.09,0.0,-0.3319,0.00013,29.843]
[1778076432472,34.23,81166.09,0.0,-0.3319,0.00013,29.843]
[1778076432494,34.23,81166.09,0.0,-0.3319,0.00013,29.843]
[1778076432691,34.23,81166.09,0.0,-0.3319,0.00013,29.843]
[1778076432824,34.23,81166.09,0.0,-0.3319,0.00013,29.843]
[1778076433284,34.23,81165.24,0.0,-0.332,0.00013,29.8464]
[1778076433422,34.23,81165.24,0.0,-0.332,0.00013,29.8464]
[1778076433985,34.23,81165.24,0.0,-0.332,0.00013,29.8464]
[1778076434038,34.23,81165.24,0.0,-0.332,0.00013,29.8464]
[1778076434049,34.23,81165.24,0.0,-0.332,0.00013,29.8464]
[1778076434073,34.23,81165.24,0.0,-0.332,0.00013,29.8464]
[1778076434116,34.23,81165.24,0.0,-0.332,0.00013,29.8464]
[1778076434251,34.23,81160.97,0.0,-0.33255,0.00013,29.86428]
[1778076434291,34.23,81160.97,0.0,-0.33255,0.00013,29.86428]
[1778076434310,34.23,81160.97,0.0,-0.33255,0.00013,29.86428]
[1778076441181,34.22,81168.4,0.0,-0.33156,0.00013,29.83168]
[1778076441389,34.22,81164.78,0.0,-0.33201,0.00013,29.84665]
[1778076445136,34.21,81162.64,0.0,-0.33227,0.00013,29.85509]
[1778076445154,34.21,81162.64,0.0,-0.33227,0.00013,29.85509]
[1778076446204,34.21,81162.98,0.0,-0.33221,0.00013,29.85322]
[1778076448917,34.21,81167.4,0.0,-0.33163,0.00013,29.83404]
[1778076449170,34.21,81166.84,0.0,-0.33169,0.00013,29.83602]
[1778076451159,34.21,81175.56,0.0,-0.33056,0.00013,29.79559]
[1778076452216,34.2,81192.23,0.0,-0.32841,0.00013,29.72366]
[1778076453207,34.2,81198.59,0.0,-0.32758,0.00013,29.69577]
[1778076454070,34.2,81198.59,0.0,-0.32758,0.00013,29.69577]
[1778076454085,34.2,81198.59,0.0,-0.32758,0.00013,29.69577]
[1778076454159,34.2,81203.02,0.0,-0.32701,0.00013,29.67638]
[1778076454513,34.2,81203.02,0.0,-0.32701,0.00013,29.67638]
[1778076455110,34.2,81203.02,0.0,-0.32701,0.00013,29.67638]
[1778076455216,34.2,81203.02,0.0,-0.32701,0.00013,29.67638]
[1778076455211,34.2,81212.08,0.0,-0.32585,0.00013,29.63673]
[1778076455483,34.2,81212.08,0.0,-0.32585,0.00013,29.63673]
[1778076455625,34.2,81212.08,0.0,-0.32585,0.00013,29.63673]
[1778076455752,34.2,81212.08,0.0,-0.32585,0.00013,29.63673]
[1778076455833,34.2,81212.08,0.0,-0.32585,0.00013,29.63673]
[1778076455879,34.2,81212.08,0.0,-0.32585,0.00013,29.63673]
[1778076456032,34.2,81212.08,0.0,-0.32585,0.00013,29.63673]
[1778076456086,34.2,81212.08,0.0,-0.32585,0.00013,29.63673]
[1778076456235,34.2,81212.08,0.0,-0.32585,0.00013,29.63673]
[1778076456187,34.2,81209.45,0.0,-0.32618,0.00013,29.64815]
[1778076456271,34.2,81209.45,0.0,-0.32618,0.00013,29.64815]
[1778076456442,34.2,81209.45,0.0,-0.32618,0.00013,29.64815]
[1778076456483,34.2,81209.45,0.0,-0.32618,0.00013,29.64815]
[1778076456643,34.2,81209.45,0.0,-0.32618,0.00013,29.64815]
[1778076456690,34.2,81209.45,0.0,-0.32618,0.00013,29.64815]
[1778076456855,34.2,81209.45,0.0,-0.32618,0.00013,29.64815]
[1778076456903,34.2,81209.45,0.0,-0.32618,0.00013,29.64815]
[1778076456952,34.2,81209.45,0.0,-0.32618,0.00013,29.64815]
[1778076457156,34.2,81209.69,0.0,-0.32615,0.00013,29.6471]
[1778076459270,34.2,81216.11,0.0,-0.32533,0.00013,29.61879]
[1778076460242,34.2,81217.65,0.0,-0.32513,0.00013,29.61197]
[1778076462211,34.2,81228.79,0.0,-0.3237,0.00013,29.56263]
[1778076466158,34.2,81236.0,0.0,-0.32279,0.00013,29.53066]
[1778076466996,34.2,81236.0,0.0,-0.32279,0.00013,29.53066]
[1778076467341,34.2,81242.63,0.0,-0.32194,0.00013,29.50101]
[1778076467346,34.2,81242.63,0.0,-0.32194,0.00013,29.50101]
[1778076467381,34.2,81242.63,0.0,-0.32194,0.00013,29.50101]
[1778076467443,34.2,81242.63,0.0,-0.32194,0.00013,29.50101]
[1778076468140,34.2,81252.72,0.0,-0.32065,0.00013,29.4555]
[1778076469554,34.2,81252.89,0.0,-0.32063,0.00013,29.45474]
[1778076470213,34.2,81268.56,0.0,-0.31864,0.00013,29.38352]
[1778076471170,34.2,81273.38,0.0,-0.31801,0.00013,29.36083]
[1778076472918,34.2,81279.08,0.0,-0.31729,0.00013,29.33471]
[1778076472971,34.2,81279.08,0.0,-0.31729,0.00013,29.33471]
[1778076473124,34.19,81285.86,0.0,-0.31642,0.00013,29.3032]
[1778076473428,34.19,81285.86,0.0,-0.31642,0.00013,29.3032]
[1778076473493,34.19,81285.86,0.0,-0.31642,0.00013,29.3032]
[1778076473584,34.19,81285.86,0.0,-0.31642,0.00013,29.3032]
[1778076473650,34.19,81285.86,0.0,-0.31642,0.00013,29.3032]
[1778076473769,34.19,81285.86,0.0,-0.31642,0.00013,29.3032]
[1778076473889,34.19,81285.86,0.0,-0.31642,0.00013,29.3032]
[1778076473981,34.19,81285.86,0.0,-0.31642,0.00013,29.3032]
[1778076474078,34.19,81285.11,0.0,-0.31651,0.00013,29.30637]
[1778076474764,34.19,81285.11,0.0,-0.31651,0.00013,29.30637]
[1778076474789,34.19,81285.11,0.0,-0.31651,0.00013,29.30637]
[1778076474888,34.19,81282.5,0.0,-0.31684,0.00013,29.31839]
[1778076475412,34.19,81282.5,0.0,-0.31684,0.00013,29.31839]
[1778076475477,34.19,81282.5,0.0,-0.31684,0.00013,29.31839]
[1778076475504,34.19,81282.5,0.0,-0.31684,0.00013,29.31839]
[1778076475526,34.19,81282.5,0.0,-0.31684,0.00013,29.31839]
[1778076475564,34.19,81282.5,0.0,-0.31684,0.00013,29.31839]
[1778076475710,34.19,81282.5,0.0,-0.31684,0.00013,29.31839]
[1778076476251,34.19,81282.5,0.0,-0.31684,0.00013,29.31839]
[1778076476009,34.19,81276.58,0.0,-0.31759,0.00013,29.34557]
[1778076476347,34.19,81276.58,0.0,-0.31759,0.00013,29.34557]
[1778076476503,34.19,81276.58,0.0,-0.31759,0.00013,29.34557]
[1778076479540,34.19,81266.86,0.0,-0.31882,0.00013,29.3899]
[1778076479861,34.19,81264.5,0.0,-0.31912,0.00013,29.40057]
[1778076482096,34.19,81264.74,0.0,-0.31908,0.00013,29.3994]
[1778076482220,34.19,81264.74,0.0,-0.31908,0.00013,29.3994]
[1778076482280,34.19,81264.74,0.0,-0.31908,0.00013,29.3994]
[1778076482622,34.19,81265.65,0.0,-0.31896,0.00013,29.3951]
[1778076484223,34.19,81249.17,0.0,-0.32106,0.00013,29.46974]
[1778076485455,34.19,81247.31,0.0,-0.32129,0.00013,29.47799]
[1778076485522,34.19,81247.31,0.0,-0.32129,0.00013,29.47799]
[1778076485560,34.19,81247.31,0.0,-0.32129,0.00013,29.47799]
[1778076485876,34.19,81247.31,0.0,-0.32129,0.00013,29.47799]
[1778076485924,34.19,81247.31,0.0,-0.32129,0.00013,29.47799]
[1778076486000,34.19,81247.31,0.0,-0.32129,0.00013,29.47799]
[1778076486011,34.19,81242.96,0.0,-0.32185,0.00013,29.49749]
[1778076486811,34.19,81242.96,0.0,-0.32185,0.00013,29.49749]
[1778076486844,34.19,81245.35,0.0,-0.32154,0.00013,29.4867]
[1778076487947,34.19,81245.35,0.0,-0.32154,0.00013,29.4867]
[1778076488444,34.19,81252.48,0.0,-0.32063,0.00013,29.45442]
[1778076488955,34.19,81252.48,0.0,-0.32063,0.00013,29.45442]
[1778076489285,34.19,81252.48,0.0,-0.32063,0.00013,29.45442]
[1778076489253,34.19,81256.66,0.0,-0.32009,0.00013,29.43536]
[1778076489304,34.19,81256.66,0.0,-0.32009,0.00013,29.43536]
[1778076489493,34.19,81256.66,0.0,-0.32009,0.00013,29.43536]
[1778076489753,34.19,81256.66,0.0,-0.32009,0.00013,29.43536]
[1778076490118,34.19,81256.66,0.0,-0.32009,0.00013,29.43536]
[1778076490202,34.19,81256.66,0.0,-0.32009,0.00013,29.43536]
[1778076490259,34.19,81271.21,0.0,-0.31824,0.00013,29.36891]
[1778076491628,34.19,81271.21,0.0,-0.31824,0.00013,29.36891]
[1778076491658,34.19,81271.21,0.0,-0.31824,0.00013,29.36891]
[1778076491903,34.19,81271.21,0.0,-0.31824,0.00013,29.36891]
[1778076492148,34.18,81285.91,0.0,-0.31636,0.00013,29.30086]
[1778076492701,34.18,81285.91,0.0,-0.31636,0.00013,29.30086]
[1778076493071,34.18,81285.91,0.0,-0.31636,0.00013,29.30086]
[1778076493168,34.18,81285.91,0.0,-0.31636,0.00013,29.30086]
[1778076493278,34.18,81288.86,0.0,-0.31599,0.00013,29.28723]
[1778076497778,34.18,81284.9,0.0,-0.31649,0.00013,29.30556]
[1778076497823,34.18,81282.94,0.0,-0.31674,0.00013,29.31459]
[1778076498350,34.18,81282.94,0.0,-0.31674,0.00013,29.31459]
[1778076499150,34.18,81282.94,0.0,-0.31674,0.00013,29.31459]
[1778076499759,34.18,81291.75,0.0,-0.31563,0.00013,29.27392]
[1778076500198,34.18,81295.62,0.0,-0.31514,0.00013,29.25598]
[1778076500374,34.18,81295.62,0.0,-0.31514,0.00013,29.25598]
[1778076500392,34.18,81295.62,0.0,-0.31514,0.00013,29.25598]
[1778076500544,34.18,81295.62,0.0,-0.31514,0.00013,29.25598]
[1778076501154,34.18,81295.62,0.0,-0.31514,0.00013,29.25598]
[1778076501214,34.18,81302.11,0.0,-0.31432,0.00013,29.22583]
[1778076501720,34.18,81302.11,0.0,-0.31432,0.00013,29.22583]
[1778076501751,34.18,81302.11,0.0,-0.31432,0.00013,29.22583]
[1778076501797,34.18,81303.13,0.0,-0.31419,0.00013,29.22088]
[1778076503645,34.18,81303.24,0.0,-0.31417,0.00013,29.2202]
[1778076503648,34.18,81303.24,0.0,-0.31417,0.00013,29.2202]
[1778076503684,34.18,81303.24,0.0,-0.31417,0.00013,29.2202]
[1778076503731,34.18,81303.24,0.0,-0.31417,0.00013,29.2202]
[1778076503749,34.18,81303.24,0.0,-0.31417,0.00013,29.2202]
[1778076504035,34.18,81303.24,0.0,-0.31417,0.00013,29.2202]
[1778076504240,34.18,81303.24,0.0,-0.31417,0.00013,29.2202]
[1778076504281,34.18,81299.76,0.0,-0.3146,0.00013,29.23626]
[1778076505246,34.18,81299.76,0.0,-0.3146,0.00013,29.23626]
[1778076505758,34.18,81299.69,0.0,-0.31461,0.00013,29.23642]
[1778076506156,34.17,81299.24,0.0,-0.31462,0.00013,29.23678]
[1778076508174,34.17,81309.0,0.0,-0.31338,0.00013,29.19084]
[1778076510179,34.17,81311.63,0.0,-0.31304,0.00013,29.17822]
[1778076510210,34.17,81311.63,0.0,-0.31304,0.00013,29.17822]
[1778076510266,34.17,81311.63,0.0,-0.31304,0.00013,29.17822]
[1778076510237,34.17,81313.12,0.0,-0.31286,0.00013,29.17122]
[1778076510400,34.17,81313.12,0.0,-0.31286,0.00013,29.17122]
[1778076510468,34.17,81313.12,0.0,-0.31286,0.00013,29.17122]
[1778076510859,34.17,81313.12,0.0,-0.31286,0.00013,29.17122]
[1778076511288,34.17,81308.01,0.0,-0.31348,0.00013,29.19176]
[1778076511385,34.17,81308.01,0.0,-0.31348,0.00013,29.19176]
[1778076511698,34.17,81308.01,0.0,-0.31348,0.00013,29.19176]
[1778076511710,34.17,81308.01,0.0,-0.31348,0.00013,29.19176]
[1778076511718,34.17,81308.01,0.0,-0.31348,0.00013,29.19176]
[1778076511848,34.17,81308.01,0.0,-0.31348,0.00013,29.19176]
[1778076511955,34.17,81308.01,0.0,-0.31348,0.00013,29.19176]
[1778076512065,34.17,81303.71,0.0,-0.31402,0.00013,29.21175]
[1778076512997,34.17,81303.71,0.0,-0.31402,0.00013,29.21175]
[1778076513105,34.17,81303.71,0.0,-0.31402,0.00013,29.21175]
[1778076513159,34.17,81303.71,0.0,-0.31402,0.00013,29.21175]
[1778076513177,34.16,81290.1,0.0,-0.31574,0.00013,29.27502]
[1778076513940,34.16,81290.1,0.0,-0.31574,0.00013,29.27502]
[1778076513969,34.16,81290.1,0.0,-0.31574,0.00013,29.27502]
[1778076514001,34.16,81290.1,0.0,-0.31574,0.00013,29.27502]
[1778076514029,34.16,81290.1,0.0,-0.31574,0.00013,29.27502]
[1778076514098,34.16,81291.16,0.0,-0.3156,0.00013,29.2701]
[1778076514654,34.16,81291.16,0.0,-0.3156,0.00013,29.2701]
[1778076514789,34.16,81291.16,0.0,-0.3156,0.00013,29.2701]
[1778076515126,34.16,81291.16,0.0,-0.3156,0.00013,29.2701]
[1778076515191,34.17,81294.58,0.0,-0.31517,0.00013,29.25428]
[1778076515767,34.17,81294.58,0.0,-0.31517,0.00013,29.25428]
[1778076515775,34.17,81294.58,0.0,-0.31517,0.00013,29.25428]
[1778076515866,34.15,81295.33,0.0,-0.31503,0.00013,29.24877]
[1778076516774,34.15,81295.33,0.0,-0.31503,0.00013,29.24877]
[1778076516997,34.15,81295.33,0.0,-0.31503,0.00013,29.24877]
[1778076517098,34.15,81300.22,0.0,-0.31441,0.00013,29.22581]
[1778076517677,34.15,81300.22,0.0,-0.31441,0.00013,29.22581]
[1778076517685,34.15,81300.22,0.0,-0.31441,0.00013,29.22581]
[1778076517907,34.15,81300.22,0.0,-0.31441,0.00013,29.22581]
[1778076517983,34.15,81305.89,0.0,-0.31369,0.00013,29.19913]
[1778076519239,34.15,81305.89,0.0,-0.31369,0.00013,29.19913]
[1778076519292,34.15,81305.89,0.0,-0.31369,0.00013,29.19913]
[1778076519920,34.15,81306.55,0.0,-0.3136,0.00013,29.19587]
[1778076524428,34.15,81317.46,0.0,-0.31221,0.00013,29.14392]
[1778076526292,34.15,81316.77,0.0,-0.31229,0.00013,29.14705]
[1778076526347,34.15,81315.71,0.0,-0.31242,0.00013,29.15193]
[1778076526991,34.15,81315.71,0.0,-0.31242,0.00013,29.15193]
[1778076527009,34.15,81315.71,0.0,-0.31242,0.00013,29.15193]
[1778076528624,34.14,81324.33,0.0,-0.31133,0.00013,29.11097]
[1778076528666,34.14,81324.33,0.0,-0.31133,0.00013,29.11097]
[1778076529024,34.14,81329.64,0.0,-0.31066,0.00013,29.08569]
[1778076531042,34.14,81330.17,0.0,-0.31059,0.00013,29.0831]
[1778076531045,34.14,81330.17,0.0,-0.31059,0.00013,29.0831]
[1778076531053,34.14,81330.17,0.0,-0.31059,0.00013,29.0831]
[1778076531103,34.14,81330.17,0.0,-0.31059,0.00013,29.0831]
[1778076531264,34.14,81330.17,0.0,-0.31059,0.00013,29.0831]
[1778076531292,34.14,81330.17,0.0,-0.31059,0.00013,29.0831]
[1778076531302,34.14,81341.21,0.0,-0.30921,0.00013,29.03039]
[1778076532117,34.14,81341.21,0.0,-0.30921,0.00013,29.03039]
[1778076532129,34.14,81341.21,0.0,-0.30921,0.00013,29.03039]
[1778076532164,34.14,81341.21,0.0,-0.30921,0.00013,29.03039]
[1778076532309,34.14,81357.3,0.0,-0.30719,0.00012,28.95302]
[1778076532977,34.14,81357.3,0.0,-0.30719,0.00012,28.95302]
[1778076533738,34.14,81356.77,0.0,-0.30726,0.00012,28.95555]
[1778076533780,34.14,81356.77,0.0,-0.30726,0.00012,28.95555]
[1778076534127,34.14,81356.77,0.0,-0.30726,0.00012,28.95555]
[1778076534157,34.14,81356.77,0.0,-0.30726,0.00012,28.95555]
[1778076534227,34.14,81357.41,0.0,-0.30718,0.00012,28.9525]
[1778076534762,34.14,81357.41,0.0,-0.30718,0.00012,28.9525]
[1778076536122,34.14,81351.72,0.0,-0.30789,0.00013,28.97991]
[1778076536130,34.14,81351.72,0.0,-0.30789,0.00013,28.97991]
[1778076536227,34.14,81351.72,0.0,-0.30789,0.00013,28.97991]
[1778076536302,34.14,81351.72,0.0,-0.30789,0.00013,28.97991]
[1778076536322,34.14,81348.36,0.0,-0.30831,0.00013,28.99612]
[1778076537173,34.14,81348.36,0.0,-0.30831,0.00013,28.99612]
[1778076537236,34.14,81355.98,0.0,-0.30736,0.00012,28.95946]
[1778076539688,34.14,81361.72,0.0,-0.30664,0.00012,28.93176]
[1778076540040,34.14,81361.72,0.0,-0.30664,0.00012,28.93176]
[1778076540354,34.14,81361.72,0.0,-0.30664,0.00012,28.93176]
[1778076540439,34.14,81371.0,0.0,-0.30549,0.00012,28.88679]
[1778076540711,34.14,81371.0,0.0,-0.30549,0.00012,28.88679]
[1778076541045,34.14,81371.19,0.0,-0.30546,0.00012,28.88565]
[1778076541784,34.14,81371.19,0.0,-0.30546,0.00012,28.88565]
[1778076541905,34.14,81371.19,0.0,-0.30546,0.00012,28.88565]
[1778076541933,34.14,81371.19,0.0,-0.30546,0.00012,28.88565]
[1778076541980,34.14,81371.19,0.0,-0.30546,0.00012,28.88565]
[1778076542081,34.14,81382.1,0.0,-0.3041,0.00012,28.8322]
[1778076542620,34.14,81382.1,0.0,-0.3041,0.00012,28.8322]
[1778076543061,34.14,81381.93,0.0,-0.30412,0.00012,28.8329]
[1778076544187,34.14,81381.93,0.0,-0.30412,0.00012,28.8329]
[1778076544203,34.14,81381.93,0.0,-0.30412,0.00012,28.8329]
[1778076544273,34.14,81376.12,0.0,-0.30484,0.00012,28.86119]
[1778076545475,34.14,81373.26,0.0,-0.30519,0.00012,28.87499]
[1778076546226,34.14,81373.26,0.0,-0.30519,0.00012,28.87499]
[1778076546277,34.14,81373.26,0.0,-0.30519,0.00012,28.87499]
[1778076546290,34.14,81375.98,0.0,-0.30485,0.00012,28.86158]
[1778076546455,34.14,81375.98,0.0,-0.30485,0.00012,28.86158]
[1778076547277,34.14,81389.83,0.0,-0.30312,0.00012,28.79354]
[1778076547963,34.14,81389.83,0.0,-0.30312,0.00012,28.79354]
[1778076548060,34.14,81389.83,0.0,-0.30312,0.00012,28.79354]
[1778076548165,34.14,81389.83,0.0,-0.30312,0.00012,28.79354]
[1778076548215,34.14,81389.83,0.0,-0.30312,0.00012,28.79354]
[1778076548228,34.14,81389.83,0.0,-0.30312,0.00012,28.79354]
[1778076548278,34.14,81405.2,0.0,-0.30121,0.00012,28.71744]
[1778076548497,34.14,81405.2,0.0,-0.30121,0.00012,28.71744]
[1778076548500,34.14,81405.2,0.0,-0.30121,0.00012,28.71744]
[1778076550313,34.14,81405.75,0.0,-0.30114,0.00012,28.71463]
[1778076550351,34.14,81409.8,0.0,-0.30064,0.00012,28.69449]
[1778076551077,34.14,81409.8,0.0,-0.30064,0.00012,28.69449]
[1778076551131,34.14,81410.22,0.0,-0.30059,0.00012,28.6924]
[1778076551603,34.14,81410.22,0.0,-0.30059,0.00012,28.6924]
[1778076552140,34.14,81406.91,0.0,-0.301,0.00012,28.70886]
[1778076552608,34.14,81406.91,0.0,-0.301,0.00012,28.70886]
[1778076553240,34.14,81406.91,0.0,-0.301,0.00012,28.70886]
[1778076553273,34.14,81406.91,0.0,-0.301,0.00012,28.70886]
[1778076553247,34.14,81406.96,0.0,-0.30099,0.00012,28.70859]
[1778076553829,34.14,81406.96,0.0,-0.30099,0.00012,28.70859]
[1778076553847,34.14,81406.96,0.0,-0.30099,0.00012,28.70859]
[1778076554284,34.14,81406.96,0.0,-0.30099,0.00012,28.70859]
[1778076554295,34.14,81406.96,0.0,-0.30099,0.00012,28.70859]
[1778076554298,34.14,81406.96,0.0,-0.30099,0.00012,28.70859]
[1778076554333,34.14,81406.96,0.0,-0.30099,0.00012,28.70859]
[1778076554307,34.14,81407.64,0.0,-0.30091,0.00012,28.70517]
[1778076555056,34.14,81407.64,0.0,-0.30091,0.00012,28.70517]
[1778076555059,34.14,81407.64,0.0,-0.30091,0.00012,28.70517]
[1778076555212,34.14,81411.81,0.0,-0.30039,0.00012,28.68441]
[1778076555700,34.14,81411.81,0.0,-0.30039,0.00012,28.68441]
[1778076556224,34.14,81411.81,0.0,-0.30039,0.00012,28.68441]
[1778076556323,34.14,81411.81,0.0,-0.30039,0.00012,28.68441]
[1778076556293,34.14,81419.66,0.0,-0.29942,0.00012,28.64521]
[1778076557214,34.14,81419.66,0.0,-0.29942,0.00012,28.64521]
[1778076557285,34.14,81421.44,0.0,-0.2992,0.00012,28.6363]
[1778076557964,34.14,81421.44,0.0,-0.2992,0.00012,28.6363]
[1778076558316,34.14,81421.44,0.0,-0.2992,0.00012,28.6363]
[1778076558373,34.14,81421.08,0.0,-0.29925,0.00012,28.63819]
[1778076563926,34.14,81417.51,0.0,-0.29969,0.00012,28.65624]
[1778076568986,34.14,81424.09,0.0,-0.29889,0.00012,28.62354]
[1778076569602,34.14,81422.89,0.0,-0.29904,0.00012,28.62961]
[1778076569622,34.14,81422.89,0.0,-0.29904,0.00012,28.62961]
[1778076569700,34.14,81422.89,0.0,-0.29904,0.00012,28.62961]
[1778076570079,34.14,81422.89,0.0,-0.29904,0.00012,28.62961]
[1778076570108,34.14,81422.89,0.0,-0.29904,0.00012,28.62961]
[1778076571797,34.14,81417.61,0.0,-0.29967,0.00012,28.65281]
[1778076572286,34.14,81415.2,0.0,-0.29997,0.00012,28.66487]
[1778076574631,34.14,81423.03,0.0,-0.29901,0.00012,28.62578]
[1778076574654,34.14,81423.03,0.0,-0.29901,0.00012,28.62578]
[1778076574826,34.14,81423.03,0.0,-0.29901,0.00012,28.62578]
[1778076575274,34.14,81423.03,0.0,-0.29901,0.00012,28.62578]
[1778076575357,34.14,81394.87,0.0,-0.30249,0.00012,28.76585]
[1778076575632,34.14,81394.87,0.0,-0.30249,0.00012,28.76585]
[1778076575798,34.14,81394.87,0.0,-0.30249,0.00012,28.76585]
[1778076575855,34.14,81394.87,0.0,-0.30249,0.00012,28.76585]
[1778076576069,34.14,81394.87,0.0,-0.30249,0.00012,28.76585]
[1778076576338,34.14,81374.55,0.0,-0.30502,0.00012,28.86554]
[1778076576726,34.14,81374.55,0.0,-0.30502,0.00012,28.86554]
[1778076576864,34.14,81374.55,0.0,-0.30502,0.00012,28.86554]
[1778076577332,34.14,81374.68,0.0,-0.30501,0.00012,28.86523]
[1778076577443,34.14,81374.68,0.0,-0.30501,0.00012,28.86523]
[1778076577489,34.14,81374.68,0.0,-0.30501,0.00012,28.86523]
[1778076577496,34.14,81374.68,0.0,-0.30501,0.00012,28.86523]
[1778076577657,34.14,81374.68,0.0,-0.30501,0.00012,28.86523]
[1778076578071,34.14,81374.68,0.0,-0.30501,0.00012,28.86523]
[1778076578341,34.14,81377.67,0.0,-0.30464,0.00012,28.85077]
[1778076579139,34.14,81377.67,0.0,-0.30464,0.00012,28.85077]
[1778076579157,34.14,81377.67,0.0,-0.30464,0.00012,28.85077]
[1778076579183,34.14,81377.67,0.0,-0.30464,0.00012,28.85077]
[1778076579647,34.14,81387.1,0.0,-0.30346,0.00012,28.80444]
[1778076580079,34.14,81387.1,0.0,-0.30346,0.00012,28.80444]
[1778076580351,34.14,81400.93,0.0,-0.30175,0.00012,28.73615]
[1778076580643,34.14,81400.93,0.0,-0.30175,0.00012,28.73615]
[1778076581396,34.14,81405.8,0.0,-0.30114,0.00012,28.71197]
[1778076582376,34.14,81415.91,0.0,-0.29989,0.00012,28.66162]
[1778076582467,34.14,81415.91,0.0,-0.29989,0.00012,28.66162]
[1778076582540,34.14,81415.91,0.0,-0.29989,0.00012,28.66162]
[1778076583373,34.14,81415.91,0.0,-0.29989,0.00012,28.66161]
[1778076584971,34.14,81420.86,0.0,-0.29928,0.00012,28.6369]
[1778076585386,34.14,81421.8,0.0,-0.29917,0.00012,28.63225]
[1778076587134,34.14,81426.0,0.0,-0.29865,0.00012,28.61127]
[1778076587164,34.14,81426.0,0.0,-0.29865,0.00012,28.61127]
[1778076587401,34.14,81425.57,0.0,-0.29871,0.00012,28.61351]
[1778076588654,34.14,81427.01,0.0,-0.29853,0.00012,28.60637]
[1778076589324,34.14,81427.01,0.0,-0.29853,0.00012,28.60637]
[1778076590689,34.14,81434.03,0.0,-0.29766,0.00012,28.57094]
[1778076590735,34.14,81434.03,0.0,-0.29766,0.00012,28.57094]
[1778076591199,34.14,81434.03,0.0,-0.29766,0.00012,28.57094]
[1778076591285,34.14,81435.08,0.0,-0.29753,0.00012,28.56546]
[1778076591607,34.14,81435.08,0.0,-0.29753,0.00012,28.56546]
[1778076591656,34.14,81437.08,0.0,-0.29728,0.00012,28.55537]
[1778076593032,34.14,81437.08,0.0,-0.29728,0.00012,28.55537]
[1778076595583,34.14,81438.99,0.0,-0.29703,0.00012,28.54502]
[1778076597585,34.14,81453.84,0.0,-0.2952,0.00012,28.4694]
[1778076598776,34.14,81458.21,0.0,-0.29467,0.00012,28.44702]
[1778076600785,34.14,81460.0,0.0,-0.29444,0.00012,28.43772]
[1778076600866,34.14,81460.0,0.0,-0.29444,0.00012,28.43772]
[1778076600909,34.14,81460.0,0.0,-0.29444,0.00012,28.43772]
[1778076601543,34.14,81460.06,0.0,-0.29444,0.00012,28.43741]
[1778076602033,34.14,81460.06,0.0,-0.29444,0.00012,28.43741]
[1778076602038,34.14,81456.34,0.0,-0.29489,0.00012,28.45632]
[1778076602595,34.14,81456.34,0.0,-0.29489,0.00012,28.45632]
[1778076603190,34.14,81456.34,0.0,-0.29489,0.00012,28.45632]
[1778076603220,34.14,81456.34,0.0,-0.29489,0.00012,28.45632]
[1778076603503,34.14,81448.34,0.0,-0.29587,0.00012,28.49684]
[1778076604361,34.14,81448.34,0.0,-0.29587,0.00012,28.49684]
[1778076605420,34.13,81444.65,0.0,-0.29632,0.00012,28.51543]
[1778076605572,34.13,81445.53,0.0,-0.2962,0.00012,28.51081]
[1778076605623,34.13,81445.53,0.0,-0.2962,0.00012,28.51081]
[1778076605623,34.13,81445.53,0.0,-0.2962,0.00012,28.51081]
[1778076605690,34.13,81445.53,0.0,-0.2962,0.00012,28.51081]
[1778076605941,34.13,81445.53,0.0,-0.2962,0.00012,28.51081]
[1778076606000,34.13,81445.53,0.0,-0.2962,0.00012,28.51081]
[1778076606338,34.13,81445.53,0.0,-0.2962,0.00012,28.51081]
[1778076606382,34.13,81445.15,0.0,-0.29625,0.00012,28.51258]
[1778076606898,34.13,81445.15,0.0,-0.29625,0.00012,28.51258]
[1778076607348,34.13,81445.15,0.0,-0.29625,0.00012,28.51258]
[1778076607367,34.13,81445.15,0.0,-0.29625,0.00012,28.51258]
[1778076607377,34.13,81445.15,0.0,-0.29625,0.00012,28.51258]
[1778076607405,34.13,81431.89,0.0,-0.29787,0.00012,28.57944]
[1778076608681,34.13,81425.09,0.0,-0.29871,0.00012,28.61362]
[1778076608914,34.13,81425.09,0.0,-0.29871,0.00012,28.61362]
[1778076609425,34.13,81425.09,0.0,-0.29871,0.00012,28.61362]
[1778076609467,34.13,81422.19,0.0,-0.29906,0.00012,28.62796]
[1778076609960,34.13,81422.19,0.0,-0.29906,0.00012,28.62796]
[1778076609974,34.13,81422.19,0.0,-0.29906,0.00012,28.62796]
[1778076610957,34.13,81414.57,0.0,-0.3,0.00012,28.6659]
[1778076611276,34.13,81413.04,0.0,-0.30019,0.00012,28.67356]
[1778076616511,34.13,81413.69,0.0,-0.30011,0.00012,28.6704]
[1778076616922,34.13,81413.69,0.0,-0.30011,0.00012,28.6704]
[1778076616927,34.13,81413.69,0.0,-0.30011,0.00012,28.6704]
[1778076617462,34.13,81413.72,0.0,-0.30011,0.00012,28.67027]
[1778076617617,34.13,81413.72,0.0,-0.30011,0.00012,28.67027]
[1778076618098,34.13,81413.72,0.0,-0.30011,0.00012,28.67027]
[1778076620225,34.13,81412.26,0.0,-0.30029,0.00012,28.6776]
[1778076620419,34.13,81412.26,0.0,-0.30029,0.00012,28.6776]
[1778076621918,34.13,81404.62,0.0,-0.30124,0.00012,28.71564]
[1778076622609,34.13,81395.57,0.0,-0.30236,0.00012,28.76045]
[1778076623205,34.13,81395.57,0.0,-0.30236,0.00012,28.76045]
[1778076623396,34.13,81395.57,0.0,-0.30236,0.00012,28.76045]
[1778076624591,34.13,81394.5,0.0,-0.30249,0.00012,28.76567]
[1778076625077,34.13,81394.5,0.0,-0.30249,0.00012,28.76567]
[1778076626191,34.13,81403.89,0.0,-0.30133,0.00012,28.71914]
[1778076626508,34.13,81403.69,0.0,-0.30135,0.00012,28.72007]
[1778076626744,34.13,81403.69,0.0,-0.30135,0.00012,28.72007]
[1778076628239,34.13,81413.81,0.0,-0.3001,0.00012,28.6697]
[1778076629522,34.13,81412.66,0.0,-0.30024,0.00012,28.67544]
[1778076629762,34.13,81412.66,0.0,-0.30024,0.00012,28.67544]
[1778076633791,34.13,81401.48,0.0,-0.30161,0.00012,28.72767]
[1778076633816,34.13,81401.48,0.0,-0.30161,0.00012,28.72767]
[1778076633825,34.13,81402.66,0.0,-0.30146,0.00012,28.72179]
[1778076634701,34.13,81402.66,0.0,-0.30146,0.00012,28.72179]
[1778076634728,34.13,81402.66,0.0,-0.30146,0.00012,28.72179]
[1778076634778,34.13,81405.8,0.0,-0.30107,0.00012,28.70621]
[1778076636649,34.13,81403.99,0.0,-0.30129,0.00012,28.71513]
[1778076636689,34.13,81403.99,0.0,-0.30129,0.00012,28.71513]
[1778076637014,34.13,81403.99,0.0,-0.30129,0.00012,28.71513]
[1778076637065,34.13,81402.88,0.0,-0.30143,0.00012,28.72064]
[1778076638316,34.13,81402.88,0.0,-0.30143,0.00012,28.72064]
[1778076638332,34.13,81402.88,0.0,-0.30143,0.00012,28.72064]
[1778076640153,34.13,81392.31,0.0,-0.30274,0.00012,28.77275]
[1778076641585,34.13,81393.0,0.0,-0.30265,0.00012,28.76927]
[1778076641794,34.13,81393.16,0.0,-0.30263,0.00012,28.76841]
[1778076643269,34.13,81393.16,0.0,-0.30263,0.00012,28.76841]
[1778076643324,34.13,81393.16,0.0,-0.30263,0.00012,28.76841]
[1778076643340,34.13,81399.4,0.0,-0.30185,0.00012,28.73752]
[1778076648278,34.13,81399.06,0.0,-0.30189,0.00012,28.73902]
[1778076648315,34.13,81400.02,0.0,-0.30177,0.00012,28.73423]
[1778076648517,34.13,81400.02,0.0,-0.30177,0.00012,28.73423]
[1778076648590,34.13,81400.02,0.0,-0.30177,0.00012,28.73423]
[1778076649295,34.13,81400.3,0.0,-0.30174,0.00012,28.73282]
[1778076650317,34.13,81400.3,0.0,-0.30174,0.00012,28.73282]
[1778076650395,34.13,81400.3,0.0,-0.30174,0.00012,28.73282]
[1778076650403,34.13,81400.3,0.0,-0.30174,0.00012,28.73282]
[1778076651441,34.13,81406.99,0.0,-0.30091,0.00012,28.6996]
[1778076651472,34.13,81406.99,0.0,-0.30091,0.00012,28.6996]
[1778076651472,34.13,81406.99,0.0,-0.30091,0.00012,28.6996]
[1778076651483,34.13,81406.99,0.0,-0.30091,0.00012,28.6996]
[1778076651617,34.13,81400.88,0.0,-0.30166,0.00012,28.72992]
[1778076652390,34.13,81398.19,0.0,-0.302,0.00012,28.7432]
[1778076652935,34.13,81398.19,0.0,-0.302,0.00012,28.7432]
[1778076653457,34.13,81394.57,0.0,-0.30244,0.00012,28.76105]
[1778076653799,34.13,81394.57,0.0,-0.30244,0.00012,28.76105]
[1778076654877,34.13,81390.24,0.0,-0.30298,0.00012,28.78234]
[1778076655019,34.13,81387.38,0.0,-0.30333,0.00012,28.79633]
[1778076656203,34.13,81387.38,0.0,-0.30333,0.00012,28.79633]
[1778076656297,34.13,81373.44,0.0,-0.30507,0.00012,28.86452]
[1778076656914,34.13,81373.44,0.0,-0.30507,0.00012,28.86452]
[1778076660393,34.12,81382.11,0.0,-0.30398,0.00012,28.82169]
[1778076660453,34.12,81381.93,0.0,-0.304,0.00012,28.82246]
[1778076661864,34.12,81382.75,0.0,-0.30389,0.00012,28.81833]
[1778076662407,34.12,81382.75,0.0,-0.30389,0.00012,28.81833]
[1778076662445,34.12,81382.75,0.0,-0.30389,0.00012,28.81833]
[1778076662477,34.12,81382.75,0.0,-0.30389,0.00012,28.81833]
[1778076662498,34.12,81380.97,0.0,-0.30411,0.00012,28.82695]
[1778076662674,34.12,81380.97,0.0,-0.30411,0.00012,28.82695]
[1778076663131,34.12,81380.97,0.0,-0.30411,0.00012,28.82695]
[1778076663154,34.12,81380.97,0.0,-0.30411,0.00012,28.82695]
[1778076663217,34.12,81370.45,0.0,-0.30542,0.00012,28.87824]
[1778076663520,34.12,81370.45,0.0,-0.30542,0.00012,28.87824]
[1778076663896,34.12,81370.45,0.0,-0.30542,0.00012,28.87824]
[1778076663937,34.12,81370.45,0.0,-0.30542,0.00012,28.87824]
[1778076663938,34.12,81370.45,0.0,-0.30542,0.00012,28.87824]
[1778076664155,34.12,81364.45,0.0,-0.30617,0.00012,28.90756]
[1778076664576,34.12,81364.45,0.0,-0.30617,0.00012,28.90756]
[1778076665037,34.12,81364.45,0.0,-0.30617,0.00012,28.90756]
[1778076665074,34.12,81364.45,0.0,-0.30617,0.00012,28.90756]
[1778076665509,34.12,81360.21,0.0,-0.3067,0.00012,28.92822]
[1778076665668,34.12,81360.21,0.0,-0.3067,0.00012,28.92822]
[1778076665694,34.12,81360.21,0.0,-0.3067,0.00012,28.92822]
[1778076666288,34.12,81363.13,0.0,-0.30634,0.00012,28.91416]
[1778076667491,34.12,81363.13,0.0,-0.30634,0.00012,28.91416]
[1778076667531,34.12,81354.29,0.0,-0.30745,0.00013,28.95704]
[1778076668051,34.12,81357.33,0.0,-0.30707,0.00012,28.94242]
[1778076668877,34.12,81357.33,0.0,-0.30707,0.00012,28.94242]
[1778076669074,34.12,81357.33,0.0,-0.30707,0.00012,28.94242]
[1778076669226,34.12,81357.33,0.0,-0.30707,0.00012,28.94242]
[1778076669432,34.12,81357.33,0.0,-0.30707,0.00012,28.94242]
[1778076669507,34.13,81351.17,0.0,-0.30784,0.00013,28.97223]
[1778076670740,34.13,81351.17,0.0,-0.30784,0.00013,28.97223]
[1778076671508,34.13,81331.86,0.0,-0.31026,0.00013,29.06478]
[1778076673846,34.12,81328.12,0.0,-0.31073,0.00013,29.08249]
[1778076673899,34.12,81328.12,0.0,-0.31073,0.00013,29.08249]
[1778076674369,34.12,81328.12,0.0,-0.31073,0.00013,29.08249]
[1778076674384,34.12,81328.12,0.0,-0.31073,0.00013,29.08249]
[1778076675631,34.12,81322.92,0.0,-0.31138,0.00013,29.10705]
[1778076679408,34.12,81327.21,0.0,-0.31084,0.00013,29.08653]
[1778076679419,34.12,81327.21,0.0,-0.31084,0.00013,29.08653]
[1778076679470,34.12,81327.96,0.0,-0.31074,0.00013,29.08292]
[1778076679534,34.12,81327.96,0.0,-0.31074,0.00013,29.08292]
[1778076679586,34.12,81327.96,0.0,-0.31074,0.00013,29.08292]
[1778076679684,34.12,81327.96,0.0,-0.31074,0.00013,29.08292]
[1778076680255,34.12,81338.26,0.0,-0.30945,0.00013,29.03376]
[1778076680841,34.12,81338.26,0.0,-0.30945,0.00013,29.03376]
[1778076680861,34.12,81338.26,0.0,-0.30945,0.00013,29.03376]
[1778076681418,34.12,81346.54,0.0,-0.30841,0.00013,28.99407]
[1778076681696,34.12,81346.54,0.0,-0.30841,0.00013,28.99407]
[1778076682059,34.12,81346.54,0.0,-0.30841,0.00013,28.99407]
[1778076682087,34.12,81346.54,0.0,-0.30841,0.00013,28.99407]
[1778076682497,34.12,81346.54,0.0,-0.30841,0.00013,28.99407]
[1778076682517,34.12,81346.54,0.0,-0.30841,0.00013,28.99407]
[1778076682104,34.12,81344.71,0.0,-0.30864,0.00013,29.00289]
[1778076683370,34.12,81344.71,0.0,-0.30864,0.00013,29.00289]
[1778076683405,34.12,81344.71,0.0,-0.30864,0.00013,29.00289]
[1778076683714,34.12,81343.41,0.0,-0.3088,0.00013,29.00915]
[1778076687527,34.12,81343.4,0.0,-0.3088,0.00013,29.00924]
[1778076688079,34.12,81342.09,0.0,-0.30897,0.00013,29.01553]
[1778076691657,34.12,81341.02,0.0,-0.30909,0.00013,29.01737]
[1778076691695,34.12,81341.02,0.0,-0.30909,0.00013,29.01737]
[1778076692017,34.12,81341.02,0.0,-0.30909,0.00013,29.01737]
[1778076692322,34.12,81341.02,0.0,-0.30909,0.00013,29.01737]
[1778076692441,34.12,81338.49,0.0,-0.30941,0.00013,29.02948]
[1778076692595,34.12,81338.49,0.0,-0.30941,0.00013,29.02948]
[1778076693546,34.12,81338.49,0.0,-0.30941,0.00013,29.02948]
[1778076693511,34.12,81328.76,0.0,-0.31063,0.00013,29.07587]
[1778076693685,34.12,81328.76,0.0,-0.31063,0.00013,29.07587]
[1778076693775,34.12,81328.76,0.0,-0.31063,0.00013,29.07587]
[1778076693884,34.12,81328.76,0.0,-0.31063,0.00013,29.07587]
[1778076694182,34.12,81328.76,0.0,-0.31063,0.00013,29.07587]
[1778076694269,34.12,81328.76,0.0,-0.31063,0.00013,29.07587]
[1778076694365,34.12,81328.76,0.0,-0.31063,0.00013,29.07587]
[1778076694479,34.12,81315.7,0.0,-0.31227,0.00013,29.13769]
[1778076694846,34.12,81315.7,0.0,-0.31227,0.00013,29.13769]
[1778076695377,34.12,81315.7,0.0,-0.31227,0.00013,29.13769]
[1778076695478,34.12,81304.34,0.0,-0.3137,0.00013,29.191]
[1778076695936,34.12,81304.34,0.0,-0.3137,0.00013,29.191]
[1778076695972,34.12,81304.34,0.0,-0.3137,0.00013,29.191]
[1778076696232,34.12,81306.65,0.0,-0.3134,0.00013,29.18002]
[1778076697511,34.12,81306.65,0.0,-0.3134,0.00013,29.18002]
[1778076697905,34.12,81306.89,0.0,-0.31337,0.00013,29.17876]
[1778076698448,34.12,81302.84,0.0,-0.31388,0.00013,29.1976]
[1778076704119,34.12,81299.35,0.0,-0.3143,0.00013,29.21316]
[1778076704743,34.12,81297.32,0.0,-0.31455,0.00013,29.22246]
[1778076704752,34.12,81297.32,0.0,-0.31455,0.00013,29.22246]
[1778076705046,34.12,81297.32,0.0,-0.31455,0.00013,29.22246]
[1778076705507,34.12,81297.32,0.0,-0.31455,0.00013,29.22246]
[1778076705521,34.12,81297.32,0.0,-0.31455,0.00013,29.22246]
[1778076705545,34.11,81303.13,0.0,-0.31381,0.00013,29.19511]
[1778076705971,34.11,81303.13,0.0,-0.31381,0.00013,29.19511]
[1778076705980,34.11,81303.13,0.0,-0.31381,0.00013,29.19511]
[1778076706306,34.11,81308.73,0.0,-0.3131,0.00013,29.16868]
[1778076707332,34.11,81308.73,0.0,-0.3131,0.00013,29.16868]
[1778076713299,34.11,81312.08,0.0,-0.31266,0.00013,29.15212]
[1778076715653,34.11,81313.95,0.0,-0.31242,0.00013,29.14308]
[1778076715688,34.11,81313.95,0.0,-0.31242,0.00013,29.14308]
[1778076716214,34.11,81313.95,0.0,-0.31242,0.00013,29.14308]
[1778076716376,34.11,81317.13,0.0,-0.31202,0.00013,29.12796]
[1778076717121,34.11,81317.13,0.0,-0.31202,0.00013,29.12796]
[1778076721796,34.11,81321.75,0.0,-0.31142,0.00013,29.10572]
[1778076721802,34.11,81321.75,0.0,-0.31142,0.00013,29.10572]
[1778076721834,34.11,81321.75,0.0,-0.31142,0.00013,29.10572]
[1778076721950,34.11,81321.75,0.0,-0.31142,0.00013,29.10572]
[1778076722098,34.11,81321.75,0.0,-0.31142,0.00013,29.10572]
[1778076722362,34.11,81328.84,0.0,-0.31053,0.00013,29.072]
[1778076723314,34.11,81328.84,0.0,-0.31053,0.00013,29.072]
[1778076724154,34.11,81325.94,0.0,-0.31089,0.00013,29.08574]
[1778076724376,34.1,81321.8,0.0,-0.31141,0.00013,29.10531]
[1778076728200,34.1,81325.98,0.0,-0.31088,0.00013,29.08523]
[1778076728208,34.1,81325.98,0.0,-0.31088,0.00013,29.08523]
[1778076728469,34.1,81325.98,0.0,-0.31088,0.00013,29.08523]
[1778076728514,34.1,81325.98,0.0,-0.31088,0.00013,29.08523]
[1778076728593,34.1,81325.98,0.0,-0.31088,0.00013,29.08523]
[1778076728509,34.1,81325.93,0.0,-0.31089,0.00013,29.0854]
[1778076728667,34.1,81325.93,0.0,-0.31089,0.00013,29.0854]
[1778076728758,34.1,81325.93,0.0,-0.31089,0.00013,29.0854]
[1778076729055,34.1,81325.93,0.0,-0.31089,0.00013,29.0854]
[1778076729459,34.1,81325.93,0.0,-0.31089,0.00013,29.0854]
[1778076729471,34.1,81308.02,0.0,-0.31314,0.00013,29.17006]
[1778076729591,34.1,81308.02,0.0,-0.31314,0.00013,29.17006]
[1778076730419,34.1,81307.96,0.0,-0.31315,0.00013,29.17013]
[1778076731730,34.1,81304.32,0.0,-0.3136,0.00013,29.18707]
[1778076732297,34.1,81304.32,0.0,-0.3136,0.00013,29.18707]
[1778076732433,34.1,81304.4,0.0,-0.31359,0.00013,29.18654]
[1778076735404,34.1,81307.52,0.0,-0.31319,0.00013,29.17158]
[1778076735460,34.1,81307.52,0.0,-0.31319,0.00013,29.17158]
[1778076735556,34.1,81310.52,0.0,-0.3128,0.00013,29.15732]
[1778076737578,34.1,81314.02,0.0,-0.31236,0.00013,29.14069]
[1778076738003,34.1,81313.95,0.0,-0.31236,0.00013,29.1409]
[1778076738072,34.1,81313.95,0.0,-0.31236,0.00013,29.1409]
[1778076738489,34.1,81316.88,0.0,-0.31199,0.00013,29.12696]
[1778076739013,34.1,81316.88,0.0,-0.31199,0.00013,29.12696]
[1778076739497,34.1,81321.69,0.0,-0.31138,0.00013,29.10409]
[1778076741777,34.1,81330.32,0.0,-0.3103,0.00013,29.06294]
[1778076741789,34.1,81330.32,0.0,-0.3103,0.00013,29.06294]
[1778076741816,34.1,81330.32,0.0,-0.3103,0.00013,29.06294]
[1778076742558,34.09,81333.33,0.0,-0.30992,0.00013,29.04853]
[1778076744005,34.09,81333.11,0.0,-0.30994,0.00013,29.04954]
[1778076744128,34.09,81333.11,0.0,-0.30994,0.00013,29.04954]
[1778076745537,34.09,81345.94,0.0,-0.30833,0.00013,28.988]
[1778076745932,34.09,81345.94,0.0,-0.30833,0.00013,28.988]
[1778076746006,34.09,81345.94,0.0,-0.30833,0.00013,28.988]
[1778076746048,34.09,81345.94,0.0,-0.30833,0.00013,28.988]
[1778076746167,34.09,81345.94,0.0,-0.30833,0.00013,28.988]
[1778076746600,34.09,81354.5,0.0,-0.30726,0.00013,28.94672]
[1778076749566,34.1,81362.85,0.0,-0.30622,0.00012,28.90644]
[1778076752250,34.1,81362.92,0.0,-0.3062,0.00012,28.90294]
[1778076753601,34.1,81353.3,0.0,-0.30741,0.00013,28.94969]
[1778076753748,34.1,81353.3,0.0,-0.30741,0.00013,28.94969]
[1778076754032,34.1,81353.3,0.0,-0.30741,0.00013,28.94969]
[1778076755583,34.1,81353.04,0.0,-0.30744,0.00013,28.951]
[1778076757143,34.1,81353.54,0.0,-0.30738,0.00013,28.9487]
[1778076757163,34.1,81353.54,0.0,-0.30738,0.00013,28.9487]
[1778076757629,34.1,81357.11,0.0,-0.30694,0.00013,28.9315]
[1778076757796,34.1,81357.11,0.0,-0.30694,0.00013,28.9315]
[1778076757831,34.1,81357.11,0.0,-0.30694,0.00013,28.9315]
[1778076757853,34.1,81355.84,0.0,-0.30709,0.00013,28.93765]
[1778076761250,34.1,81360.86,0.0,-0.30647,0.00012,28.91346]
[1778076761302,34.1,81360.86,0.0,-0.30647,0.00012,28.91346]
[1778076761462,34.1,81363.06,0.0,-0.3062,0.00012,28.90297]
[1778076763544,34.1,81372.87,0.0,-0.30498,0.00012,28.8553]
[1778076765018,34.1,81372.35,0.0,-0.30504,0.00012,28.85784]
[1778076765345,34.1,81373.98,0.0,-0.30484,0.00012,28.84993]
[1778076766268,34.1,81373.98,0.0,-0.30484,0.00012,28.84993]
[1778076766300,34.1,81373.98,0.0,-0.30484,0.00012,28.84993]
[1778076766455,34.1,81373.98,0.0,-0.30484,0.00012,28.84993]
[1778076766549,34.1,81379.76,0.0,-0.30412,0.00012,28.82159]
[1778076767201,34.1,81379.76,0.0,-0.30412,0.00012,28.82159]
[1778076767535,34.1,81379.76,0.0,-0.30412,0.00012,28.82159]
[1778076767577,34.1,81379.76,0.0,-0.30412,0.00012,28.82159]
[1778076767757,34.1,81372.5,0.0,-0.30502,0.00012,28.85698]
[1778076768326,34.1,81372.5,0.0,-0.30502,0.00012,28.85698]
[1778076768430,34.1,81372.5,0.0,-0.30502,0.00012,28.85698]
[1778076768609,34.1,81360.65,0.0,-0.3065,0.00012,28.91476]
[1778076769709,34.1,81357.44,0.0,-0.3069,0.00013,28.93032]
[1778076769882,34.1,81359.07,0.0,-0.3067,0.00013,28.92251]
[1778076770858,34.1,81359.07,0.0,-0.3067,0.00013,28.92251]
[1778076771014,34.1,81359.07,0.0,-0.3067,0.00013,28.92251]
[1778076771040,34.1,81359.07,0.0,-0.3067,0.00013,28.92251]
[1778076771155,34.1,81359.07,0.0,-0.3067,0.00013,28.92251]
[1778076771310,34.1,81359.07,0.0,-0.3067,0.00013,28.92251]
[1778076771514,34.1,81359.07,0.0,-0.3067,0.00013,28.92251]
[1778076771658,34.1,81359.07,0.0,-0.3067,0.00013,28.92251]
[1778076771637,34.1,81354.63,0.0,-0.30726,0.00013,28.94408]
[1778076771981,34.1,81354.63,0.0,-0.30726,0.00013,28.94408]
[1778076772618,34.1,81365.87,0.0,-0.30586,0.00012,28.88966]
[1778076773286,34.1,81365.87,0.0,-0.30586,0.00012,28.88966]
[1778076773426,34.1,81365.87,0.0,-0.30586,0.00012,28.88966]
[1778076773928,34.1,81373.67,0.0,-0.30489,0.00012,28.85169]
[1778076774520,34.1,81373.67,0.0,-0.30489,0.00012,28.85169]
[1778076774571,34.1,81373.67,0.0,-0.30489,0.00012,28.85169]
[1778076775831,34.1,81378.95,0.0,-0.30423,0.00012,28.82611]
[1778076775899,34.1,81378.95,0.0,-0.30423,0.00012,28.82611]
[1778076775952,34.1,81378.95,0.0,-0.30423,0.00012,28.82611]
[1778076775983,34.1,81378.95,0.0,-0.30423,0.00012,28.82611]
[1778076776389,34.1,81384.56,0.0,-0.30354,0.00012,28.79875]
[1778076776808,34.1,81384.56,0.0,-0.30354,0.00012,28.79875]
[1778076777446,34.1,81390.32,0.0,-0.30282,0.00012,28.77027]
[1778076780668,34.1,81390.11,0.0,-0.30284,0.00012,28.77114]
[1778076781682,34.1,81390.11,0.0,-0.30284,0.00012,28.77114]
[1778076781749,34.1,81387.29,0.0,-0.30319,0.00012,28.78499]
[1778076782129,34.1,81387.29,0.0,-0.30319,0.00012,28.78499]
[1778076782308,34.1,81387.29,0.0,-0.30319,0.00012,28.78499]
[1778076782336,34.1,81387.29,0.0,-0.30319,0.00012,28.78499]
[1778076782366,34.1,81376.98,0.0,-0.30447,0.00012,28.83556]
[1778076782868,34.1,81376.98,0.0,-0.30447,0.00012,28.83556]
[1778076782904,34.1,81376.98,0.0,-0.30447,0.00012,28.83556]
[1778076783400,34.1,81376.98,0.0,-0.30447,0.00012,28.83556]
[1778076783427,34.1,81376.98,0.0,-0.30447,0.00012,28.83556]
[1778076784046,34.1,81366.11,0.0,-0.30583,0.00012,28.88844]
[1778076785879,34.1,81358.64,0.0,-0.30676,0.00013,28.92458]
[1778076786294,34.1,81358.64,0.0,-0.30676,0.00013,28.92458]
[1778076786332,34.1,81358.64,0.0,-0.30676,0.00013,28.92458]
[1778076786677,34.1,81354.97,0.0,-0.30722,0.00013,28.94248]
[1778076787075,34.1,81354.97,0.0,-0.30722,0.00013,28.94248]
[1778076787169,34.1,81354.97,0.0,-0.30722,0.00013,28.94248]
[1778076787354,34.1,81356.81,0.0,-0.30699,0.00013,28.93368]
[1778076788128,34.1,81356.81,0.0,-0.30699,0.00013,28.93368]
[1778076788166,34.1,81356.81,0.0,-0.30699,0.00013,28.93368]
[1778076788202,34.1,81356.81,0.0,-0.30699,0.00013,28.93368]
[1778076788262,34.1,81356.81,0.0,-0.30699,0.00013,28.93368]
[1778076788653,34.1,81356.81,0.0,-0.30699,0.00013,28.93368]
[1778076788684,34.1,81356.81,0.0,-0.30699,0.00013,28.93368]
[1778076792597,34.1,81364.58,0.0,-0.30603,0.00012,28.89639]
[1778076792608,34.1,81364.58,0.0,-0.30603,0.00012,28.89639]
[1778076792628,34.1,81364.22,0.0,-0.30608,0.00012,28.89826]
[1778076793055,34.1,81364.22,0.0,-0.30608,0.00012,28.89826]
[1778076794786,34.11,81373.69,0.0,-0.3049,0.00012,28.85236]
[1778076794815,34.11,81373.69,0.0,-0.3049,0.00012,28.85236]
[1778076794974,34.11,81373.69,0.0,-0.3049,0.00012,28.85236]
[1778076795008,34.1,81379.33,0.0,-0.3042,0.00012,28.82461]
[1778076796259,34.1,81379.33,0.0,-0.3042,0.00012,28.82461]
[1778076796551,34.1,81379.33,0.0,-0.3042,0.00012,28.82461]
[1778076796592,34.1,81390.2,0.0,-0.30284,0.00012,28.77103]
[1778076798702,34.1,81393.67,0.0,-0.30241,0.00012,28.7538]
[1778076798742,34.1,81395.41,0.0,-0.30219,0.00012,28.74514]
[1778076798936,34.1,81397.09,0.0,-0.30198,0.00012,28.73679]
[1778076800880,34.1,81397.92,0.0,-0.30188,0.00012,28.73264]
[1778076800904,34.1,81397.92,0.0,-0.30188,0.00012,28.73264]
[1778076805150,34.1,81400.44,0.0,-0.30156,0.00012,28.72009]
[1778076805189,34.1,81400.44,0.0,-0.30156,0.00012,28.72009]
[1778076805637,34.1,81400.44,0.0,-0.30156,0.00012,28.72009]
[1778076805673,34.1,81400.44,0.0,-0.30156,0.00012,28.72009]
[1778076809003,34.1,81397.5,0.0,-0.30193,0.00012,28.73463]
[1778076809040,34.1,81397.5,0.0,-0.30193,0.00012,28.73463]
[1778076809042,34.1,81397.5,0.0,-0.30193,0.00012,28.73463]
[1778076814179,34.1,81396.9,0.0,-0.30198,0.00012,28.73413]
[1778076814678,34.1,81396.9,0.0,-0.30198,0.00012,28.73413]
[1778076814718,34.1,81396.9,0.0,-0.30198,0.00012,28.73413]
[1778076815292,34.1,81397.76,0.0,-0.30187,0.00012,28.72983]
[1778076817074,34.1,81399.69,0.0,-0.30163,0.00012,28.72021]
[1778076817310,34.1,81399.69,0.0,-0.30163,0.00012,28.72021]
[1778076819321,34.1,81406.48,0.0,-0.30079,0.00012,28.68643]
[1778076819422,34.1,81406.92,0.0,-0.30074,0.00012,28.68421]
[1778076822276,34.1,81406.71,0.0,-0.30076,0.00012,28.68527]
[1778076825648,34.1,81400.78,0.0,-0.3015,0.00012,28.71474]
[1778076825665,34.1,81398.5,0.0,-0.30178,0.00012,28.72602]
[1778076825806,34.1,81398.5,0.0,-0.30178,0.00012,28.72602]
[1778076825810,34.1,81398.5,0.0,-0.30178,0.00012,28.72602]
[1778076825969,34.1,81398.5,0.0,-0.30178,0.00012,28.72602]
[1778076825978,34.1,81398.5,0.0,-0.30178,0.00012,28.72602]
[1778076826512,34.1,81393.39,0.0,-0.30241,0.00012,28.75128]
[1778076827071,34.1,81393.39,0.0,-0.30241,0.00012,28.75128]
[1778076827432,34.1,81393.39,0.0,-0.30241,0.00012,28.75128]
[1778076827441,34.1,81388.32,0.0,-0.30304,0.00012,28.77626]
[1778076827824,34.1,81388.32,0.0,-0.30304,0.00012,28.77626]
[1778076828127,34.1,81388.32,0.0,-0.30304,0.00012,28.77626]
[1778076828559,34.1,81381.97,0.0,-0.30383,0.00012,28.80744]
[1778076829045,34.1,81381.97,0.0,-0.30383,0.00012,28.80744]
[1778076829485,34.1,81381.97,0.0,-0.30383,0.00012,28.80744]
[1778076829579,34.1,81376.61,0.0,-0.3045,0.00012,28.83363]
[1778076831488,34.1,81375.81,0.0,-0.30459,0.00012,28.83743]
[1778076831588,34.1,81380.3,0.0,-0.30403,0.00012,28.81529]
[1778076833524,34.1,81385.6,0.0,-0.30337,0.00012,28.7891]
[1778076833617,34.1,81387.13,0.0,-0.30317,0.00012,28.78144]
[1778076834369,34.1,81387.13,0.0,-0.30317,0.00012,28.78144]
[1778076834387,34.1,81387.13,0.0,-0.30317,0.00012,28.78144]
[1778076834422,34.1,81387.13,0.0,-0.30317,0.00012,28.78144]
[1778076834470,34.1,81387.6,0.0,-0.30311,0.00012,28.77903]
[1778076835556,34.1,81387.6,0.0,-0.30311,0.00012,28.77903]
[1778076841226,34.09,81393.22,0.0,-0.3024,0.00012,28.75073]
[1778076841871,34.09,81393.22,0.0,-0.3024,0.00012,28.75073]
[1778076842577,34.09,81393.22,0.0,-0.3024,0.00012,28.75073]
[1778076842582,34.09,81393.22,0.0,-0.3024,0.00012,28.75073]
[1778076843156,34.09,81391.37,0.0,-0.30263,0.00012,28.7598]
[1778076843652,34.09,81391.37,0.0,-0.30263,0.00012,28.7598]
[1778076843712,34.09,81391.37,0.0,-0.30263,0.00012,28.7598]
[1778076843762,34.09,81389.88,0.0,-0.30281,0.00012,28.76708]
[1778076844871,34.09,81390.1,0.0,-0.30278,0.00012,28.76591]
[1778076845293,34.09,81390.1,0.0,-0.30278,0.00012,28.76591]
[1778076845699,34.09,81390.1,0.0,-0.30278,0.00012,28.76591]
[1778076846091,34.09,81391.49,0.0,-0.30261,0.00012,28.75895]
[1778076846566,34.09,81391.49,0.0,-0.30261,0.00012,28.75895]
[1778076846628,34.09,81391.49,0.0,-0.30261,0.00012,28.75895]
[1778076846731,34.09,81391.49,0.0,-0.30261,0.00012,28.75895]
[1778076846729,34.09,81395.61,0.0,-0.30209,0.00012,28.7385]
[1778076847233,34.09,81395.61,0.0,-0.30209,0.00012,28.7385]
[1778076847553,34.09,81395.61,0.0,-0.30209,0.00012,28.7385]
[1778076847708,34.09,81395.61,0.0,-0.30209,0.00012,28.7385]
[1778076847758,34.09,81409.07,0.0,-0.30042,0.00012,28.67153]
[1778076848207,34.09,81409.07,0.0,-0.30042,0.00012,28.67153]
[1778076848419,34.09,81425.61,0.0,-0.29838,0.00012,28.58861]
[1778076848891,34.09,81425.61,0.0,-0.29838,0.00012,28.58861]
[1778076848947,34.09,81425.61,0.0,-0.29838,0.00012,28.58861]
[1778076849181,34.09,81425.61,0.0,-0.29838,0.00012,28.58861]
[1778076849219,34.09,81425.61,0.0,-0.29838,0.00012,28.58861]
[1778076849402,34.09,81425.61,0.0,-0.29838,0.00012,28.58861]
[1778076849527,34.09,81425.61,0.0,-0.29838,0.00012,28.58861]
[1778076849563,34.09,81425.61,0.0,-0.29838,0.00012,28.58861]
[1778076850010,34.09,81433.41,0.0,-0.29741,0.00012,28.54896]
[1778076850041,34.09,81433.41,0.0,-0.29741,0.00012,28.54896]
[1778076850555,34.09,81439.89,0.0,-0.2966,0.00012,28.51592]
[1778076850845,34.09,81439.89,0.0,-0.2966,0.00012,28.51592]
[1778076850853,34.09,81439.89,0.0,-0.2966,0.00012,28.51592]
[1778076850918,34.09,81439.89,0.0,-0.2966,0.00012,28.51592]
[1778076851789,34.09,81449.92,0.0,-0.29537,0.00012,28.46474]
[1778076852037,34.09,81449.92,0.0,-0.29537,0.00012,28.46474]
[1778076852597,34.09,81454.84,0.0,-0.29476,0.00012,28.43946]
[1778076852821,34.09,81454.84,0.0,-0.29476,0.00012,28.43946]
[1778076853320,34.09,81454.84,0.0,-0.29476,0.00012,28.43934]
[1778076853846,34.09,81454.84,0.0,-0.29476,0.00012,28.43934]
[1778076854503,34.09,81454.84,0.0,-0.29476,0.00012,28.43934]
[1778076854526,34.09,81454.84,0.0,-0.29476,0.00012,28.43934]
[1778076854626,34.09,81455.6,0.0,-0.29466,0.00012,28.43537]
[1778076856163,34.09,81455.25,0.0,-0.2947,0.00012,28.43707]
[1778076857574,34.09,81456.54,0.0,-0.29454,0.00012,28.4304]
[1778076861952,34.08,81450.33,0.0,-0.2953,0.00012,28.46171]
[1778076862383,34.08,81452.8,0.0,-0.29499,0.00012,28.44903]
[1778076863858,34.08,81452.13,0.0,-0.29507,0.00012,28.45239]
[1778076863917,34.08,81452.13,0.0,-0.29507,0.00012,28.45239]
[1778076864397,34.08,81451.29,0.0,-0.29517,0.00012,28.45661]
[1778076864885,34.08,81451.29,0.0,-0.29517,0.00012,28.45661]
[1778076864938,34.08,81451.29,0.0,-0.29517,0.00012,28.45661]
[1778076865609,34.08,81451.29,0.0,-0.29517,0.00012,28.45661]
[1778076865712,34.08,81451.29,0.0,-0.29517,0.00012,28.45661]
[1778076865717,34.08,81451.29,0.0,-0.29517,0.00012,28.45661]
[1778076865746,34.08,81451.29,0.0,-0.29517,0.00012,28.45661]
[1778076865801,34.08,81443.59,0.0,-0.29612,0.00012,28.49575]
[1778076865933,34.08,81443.59,0.0,-0.29612,0.00012,28.49575]
[1778076866713,34.08,81431.12,0.0,-0.29765,0.00012,28.55885]
[1778076866918,34.08,81431.12,0.0,-0.29765,0.00012,28.55885]
[1778076867503,34.08,81427.23,0.0,-0.29813,0.00012,28.57837]
[1778076868124,34.08,81427.23,0.0,-0.29813,0.00012,28.57837]
[1778076868909,34.08,81427.2,0.0,-0.29813,0.00012,28.57837]
[1778076869386,34.08,81427.2,0.0,-0.29813,0.00012,28.57837]
[1778076869781,34.08,81427.2,0.0,-0.29813,0.00012,28.57837]
[1778076869486,34.08,81431.94,0.0,-0.29754,0.00012,28.55428]
[1778076869983,34.08,81431.94,0.0,-0.29754,0.00012,28.55428]
[1778076870017,34.08,81431.94,0.0,-0.29754,0.00012,28.55428]
[1778076870440,34.08,81432.36,0.0,-0.29749,0.00012,28.55199]
[1778076871872,34.08,81431.46,0.0,-0.29758,0.00012,28.55303]
[1778076871987,34.08,81431.46,0.0,-0.29758,0.00012,28.55303]
[1778076872455,34.08,81431.8,0.0,-0.29753,0.00012,28.55116]
[1778076877573,34.08,81435.92,0.0,-0.29701,0.00012,28.52959]
[1778076877869,34.08,81435.92,0.0,-0.29701,0.00012,28.52959]
[1778076877899,34.08,81435.92,0.0,-0.29701,0.00012,28.52959]
[1778076878500,34.07,81435.92,0.0,-0.297,0.00012,28.52944]
[1778076880164,34.07,81436.85,0.0,-0.29689,0.00012,28.52459]
[1778076880185,34.07,81436.85,0.0,-0.29689,0.00012,28.52459]
[1778076880242,34.07,81436.85,0.0,-0.29689,0.00012,28.52459]
[1778076880331,34.07,81436.85,0.0,-0.29689,0.00012,28.52459]
[1778076880703,34.07,81442.0,0.0,-0.29625,0.00012,28.49832]
[1778076883220,34.07,81446.92,0.0,-0.29564,0.00012,28.47304]
[1778076883243,34.07,81446.92,0.0,-0.29564,0.00012,28.47304]
[1778076883535,34.07,81446.92,0.0,-0.29564,0.00012,28.47293]
[1778076884362,34.07,81446.92,0.0,-0.29564,0.00012,28.47293]
[1778076884384,34.07,81446.92,0.0,-0.29564,0.00012,28.47293]
[1778076884618,34.07,81446.92,0.0,-0.29564,0.00012,28.47293]
[1778076884656,34.07,81446.92,0.0,-0.29564,0.00012,28.47293]
[1778076885904,34.07,81450.41,0.0,-0.2952,0.00012,28.45495]
[1778076885915,34.07,81450.41,0.0,-0.2952,0.00012,28.45495]
[1778076886043,34.07,81450.41,0.0,-0.2952,0.00012,28.45495]
[1778076886556,34.07,81458.61,0.0,-0.29419,0.00012,28.41294]
[1778076887008,34.07,81458.61,0.0,-0.29419,0.00012,28.41294]
[1778076887648,34.07,81473.76,0.0,-0.29234,0.00012,28.33495]
[1778076888152,34.07,81473.76,0.0,-0.29234,0.00012,28.33495]
[1778076888263,34.07,81473.76,0.0,-0.29234,0.00012,28.33495]
[1778076888570,34.07,81473.72,0.0,-0.29234,0.00012,28.33514]
[1778076888976,34.07,81473.72,0.0,-0.29234,0.00012,28.33514]
[1778076889578,34.07,81480.12,0.0,-0.29156,0.00012,28.30207]
[1778076890473,34.07,81480.12,0.0,-0.29156,0.00012,28.30207]
[1778076890497,34.07,81480.12,0.0,-0.29156,0.00012,28.30207]
[1778076890584,34.07,81477.93,0.0,-0.29183,0.00012,28.31348]
[1778076891020,34.07,81477.93,0.0,-0.29183,0.00012,28.31348]
[1778076891048,34.07,81477.93,0.0,-0.29183,0.00012,28.31348]
[1778076891072,34.07,81477.93,0.0,-0.29183,0.00012,28.31348]
[1778076892049,34.07,81477.81,0.0,-0.29184,0.00012,28.31415]
[1778076892297,34.07,81477.81,0.0,-0.29184,0.00012,28.31415]
[1778076892643,34.07,81477.81,0.0,-0.29184,0.00012,28.31415]
[1778076892672,34.07,81477.81,0.0,-0.29184,0.00012,28.31415]
[1778076892681,34.07,81477.81,0.0,-0.29184,0.00012,28.31415]
[1778076892726,34.07,81477.89,0.0,-0.29184,0.00012,28.31379]
[1778076892908,34.07,81477.89,0.0,-0.29184,0.00012,28.31379]
[1778076892942,34.07,81477.89,0.0,-0.29184,0.00012,28.31379]
[1778076893377,34.07,81477.89,0.0,-0.29184,0.00012,28.31379]
[1778076894300,34.07,81480.82,0.0,-0.29148,0.00012,28.29866]
[1778076894612,34.07,81481.2,0.0,-0.29143,0.00012,28.29675]
[1778076897705,34.07,81486.79,0.0,-0.29076,0.00012,28.26788]
[1778076897755,34.07,81486.79,0.0,-0.29076,0.00012,28.26788]
[1778076897828,34.07,81481.53,0.0,-0.2914,0.00012,28.29527]
[1778076898071,34.07,81481.53,0.0,-0.2914,0.00012,28.29527]
[1778076898334,34.07,81481.53,0.0,-0.2914,0.00012,28.29527]
[1778076898640,34.07,81481.36,0.0,-0.29142,0.00012,28.29622]
[1778076899860,34.07,81476.45,0.0,-0.29202,0.00012,28.3217]
[1778076900353,34.07,81476.45,0.0,-0.29202,0.00012,28.3217]
[1778076900766,34.07,81471.13,0.0,-0.29267,0.00012,28.3492]
[1778076901778,34.07,81471.13,0.0,-0.29267,0.00012,28.3492]
[1778076901903,34.07,81471.26,0.0,-0.29266,0.00012,28.34854]
[1778076904445,34.07,81466.93,0.0,-0.29319,0.00012,28.37085]
[1778076905551,34.07,81465.01,0.0,-0.29342,0.00012,28.38071]
[1778076905587,34.07,81465.01,0.0,-0.29342,0.00012,28.38071]
[1778076905592,34.07,81465.01,0.0,-0.29342,0.00012,28.38071]
[1778076905720,34.07,81463.49,0.0,-0.29361,0.00012,28.38849]
[1778076908565,34.07,81454.0,0.0,-0.29477,0.00012,28.43703]
[1778076908683,34.07,81454.0,0.0,-0.29477,0.00012,28.43703]
[1778076908692,34.07,81454.0,0.0,-0.29477,0.00012,28.43703]
[1778076908699,34.07,81454.0,0.0,-0.29477,0.00012,28.43703]
[1778076908802,34.07,81454.0,0.0,-0.29477,0.00012,28.43703]
[1778076908806,34.07,81454.0,0.0,-0.29477,0.00012,28.43703]
[1778076908775,34.07,81449.47,0.0,-0.29533,0.00012,28.4601]
[1778076909721,34.07,81449.47,0.0,-0.29532,0.00012,28.46002]
[1778076914416,34.07,81444.83,0.0,-0.29588,0.00012,28.48316]
[1778076914452,34.07,81444.83,0.0,-0.29588,0.00012,28.48316]
[1778076914509,34.07,81444.83,0.0,-0.29588,0.00012,28.48316]
[1778076914525,34.07,81444.83,0.0,-0.29588,0.00012,28.48316]
[1778076914926,34.07,81446.14,0.0,-0.29572,0.00012,28.47636]
[1778076915338,34.07,81446.14,0.0,-0.29572,0.00012,28.47636]
[1778076916283,34.07,81437.33,0.0,-0.2968,0.00012,28.521]
[1778076916309,34.07,81437.33,0.0,-0.2968,0.00012,28.521]
[1778076916550,34.07,81437.33,0.0,-0.2968,0.00012,28.521]
[1778076916770,34.07,81436.79,0.0,-0.29686,0.00012,28.52357]
[1778076917826,34.07,81436.79,0.0,-0.29686,0.00012,28.52357]
[1778076917851,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918253,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918268,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918435,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918558,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918584,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918616,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918627,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918687,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918798,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918816,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918833,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918894,34.07,81435.11,0.0,-0.29707,0.00012,28.53191]
[1778076918838,34.07,81436.86,0.0,-0.29685,0.00012,28.52287]
[1778076919692,34.07,81436.86,0.0,-0.29685,0.00012,28.52287]
[1778076919831,34.07,81436.86,0.0,-0.29685,0.00012,28.52287]
[1778076919870,34.07,81468.19,0.0,-0.29299,0.00012,28.36251]
[1778076921074,34.07,81468.19,0.0,-0.29299,0.00012,28.36251]
[1778076921145,34.07,81468.19,0.0,-0.29299,0.00012,28.36251]
[1778076921153,34.07,81468.19,0.0,-0.29299,0.00012,28.36251]
[1778076921207,34.07,81468.19,0.0,-0.29299,0.00012,28.36251]
[1778076921313,34.07,81468.19,0.0,-0.29299,0.00012,28.36251]
[1778076921688,34.07,81468.19,0.0,-0.29299,0.00012,28.36251]
[1778076921816,34.07,81471.28,0.0,-0.29261,0.00012,28.34656]
[1778076922357,34.07,81471.28,0.0,-0.29261,0.00012,28.34656]
[1778076922373,34.07,81471.28,0.0,-0.29261,0.00012,28.34656]
[1778076922814,34.07,81476.17,0.0,-0.29202,0.00012,28.3213]
[1778076922904,34.07,81476.17,0.0,-0.29202,0.00012,28.3213]
[1778076923698,34.07,81476.17,0.0,-0.29202,0.00012,28.3213]
[1778076925898,34.07,81479.96,0.0,-0.29155,0.00012,28.30178]
[1778076927811,34.07,81484.02,0.0,-0.29106,0.00012,28.28083]
[1778076927820,34.07,81484.02,0.0,-0.29106,0.00012,28.28083]
[1778076927822,34.07,81484.02,0.0,-0.29106,0.00012,28.28083]
[1778076927856,34.07,81485.11,0.0,-0.29093,0.00012,28.27524]
[1778076932884,34.06,81493.58,0.0,-0.28987,0.00012,28.22706]
[1778076934551,34.06,81492.59,0.0,-0.28999,0.00012,28.23221]
[1778076934587,34.06,81492.59,0.0,-0.28999,0.00012,28.23221]
[1778076934613,34.06,81492.59,0.0,-0.28999,0.00012,28.23221]
[1778076934762,34.06,81492.59,0.0,-0.28999,0.00012,28.23221]
[1778076934849,34.06,81492.59,0.0,-0.28999,0.00012,28.23221]
[1778076934901,34.06,81493.12,0.0,-0.28992,0.00012,28.22944]
[1778076934920,34.06,81493.12,0.0,-0.28992,0.00012,28.22944]
[1778076935324,34.06,81493.12,0.0,-0.28992,0.00012,28.22944]
[1778076935377,34.06,81493.12,0.0,-0.28992,0.00012,28.22944]
[1778076935499,34.06,81493.12,0.0,-0.28992,0.00012,28.22944]
[1778076935512,34.06,81493.12,0.0,-0.28992,0.00012,28.22944]
[1778076935569,34.06,81493.12,0.0,-0.28992,0.00012,28.22944]
[1778076935905,34.06,81494.68,0.0,-0.28973,0.00012,28.2213]
[1778076936633,34.06,81494.68,0.0,-0.28973,0.00012,28.2213]
[1778076936730,34.06,81515.36,0.0,-0.28721,0.00012,28.11258]
[1778076937901,34.06,81521.5,0.0,-0.28646,0.00012,28.07996]
[1778076938789,34.06,81521.5,0.0,-0.28646,0.00012,28.07996]
[1778076938827,34.06,81524.96,0.0,-0.28605,0.00012,28.06165]
[1778076939144,34.06,81524.96,0.0,-0.28605,0.00012,28.06165]
[1778076939159,34.06,81524.96,0.0,-0.28605,0.00012,28.06165]
[1778076939269,34.06,81524.96,0.0,-0.28605,0.00012,28.06165]
[1778076939855,34.06,81524.96,0.0,-0.28605,0.00012,28.06165]
[1778076939862,34.06,81524.96,0.0,-0.28605,0.00012,28.06165]
[1778076939618,34.06,81524.28,0.0,-0.28613,0.00012,28.06516]
[1778076939955,34.06,81524.19,0.0,-0.28614,0.00012,28.06557]
[1778076941933,34.06,81524.19,0.0,-0.28613,0.00012,28.06551]
[1778076942875,34.06,81524.19,0.0,-0.28613,0.00012,28.06551]
[1778076942884,34.06,81526.11,0.0,-0.2859,0.00012,28.05523]
[1778076944353,34.06,81525.75,0.0,-0.28594,0.00012,28.05713]
[1778076944673,34.06,81525.75,0.0,-0.28594,0.00012,28.05713]
[1778076944774,34.06,81526.36,0.0,-0.28587,0.00012,28.05385]
[1778076946753,34.06,81526.36,0.0,-0.28587,0.00012,28.0538]
[1778076946881,34.06,81526.36,0.0,-0.28587,0.00012,28.0538]
[1778076947894,34.06,81529.59,0.0,-0.28547,0.00012,28.03652]
[1778076948936,34.06,81533.53,0.0,-0.285,0.00012,28.01559]
[1778076949008,34.06,81534.52,0.0,-0.28488,0.00012,28.01029]
[1778076950686,34.06,81534.52,0.0,-0.28488,0.00012,28.01029]
[1778076950699,34.06,81534.52,0.0,-0.28488,0.00012,28.01029]
[1778076950791,34.06,81534.52,0.0,-0.28488,0.00012,28.01029]
[1778076951042,34.06,81536.82,0.0,-0.2846,0.00012,27.99803]
[1778076952596,34.06,81544.08,0.0,-0.28372,0.00012,27.95928]
[1778076952625,34.06,81544.08,0.0,-0.28372,0.00012,27.95928]
[1778076952978,34.06,81547.18,0.0,-0.28335,0.00012,27.94271]
[1778076953066,34.06,81547.18,0.0,-0.28335,0.00012,27.94271]
[1778076953082,34.06,81547.18,0.0,-0.28335,0.00012,27.94271]
[1778076953391,34.06,81547.18,0.0,-0.28335,0.00012,27.94271]
[1778076953474,34.06,81547.18,0.0,-0.28335,0.00012,27.94271]
[1778076953492,34.06,81547.18,0.0,-0.28335,0.00012,27.94271]
[1778076953532,34.06,81547.18,0.0,-0.28335,0.00012,27.94271]
[1778076953574,34.06,81547.18,0.0,-0.28335,0.00012,27.94271]
[1778076953644,34.06,81547.18,0.0,-0.28335,0.00012,27.94271]
[1778076953682,34.06,81550.83,0.0,-0.28291,0.00012,27.9232]
[1778076954995,34.06,81541.4,0.0,-0.28404,0.00012,27.97335]
[1778076957884,34.06,81530.85,0.0,-0.28532,0.00012,28.02965]
[1778076958536,34.06,81530.85,0.0,-0.28532,0.00012,28.02965]
[1778076958606,34.06,81530.85,0.0,-0.28532,0.00012,28.02965]
[1778076958762,34.06,81530.85,0.0,-0.28532,0.00012,28.02965]
[1778076958770,34.06,81530.85,0.0,-0.28532,0.00012,28.02965]
[1778076958772,34.06,81530.85,0.0,-0.28532,0.00012,28.02965]
[1778076958855,34.06,81530.78,0.0,-0.28533,0.00012,28.03001]
[1778076959768,34.06,81518.84,0.0,-0.28677,0.00012,28.09326]
[1778076960377,34.06,81518.84,0.0,-0.28677,0.00012,28.09326]
[1778076960393,34.06,81518.84,0.0,-0.28677,0.00012,28.09326]
[1778076961099,34.06,81514.52,0.0,-0.28729,0.00012,28.11604]
[1778076961731,34.06,81514.52,0.0,-0.28729,0.00012,28.11604]
[1778076961825,34.06,81507.63,0.0,-0.28813,0.00012,28.15224]
[1778076963300,34.06,81498.58,0.0,-0.28923,0.00012,28.1996]
[1778076964883,34.06,81500.46,0.0,-0.289,0.00012,28.18963]
[1778076964911,34.06,81497.58,0.0,-0.28934,0.00012,28.20454]
[1778076965424,34.06,81497.58,0.0,-0.28934,0.00012,28.20454]
[1778076966457,34.06,81500.39,0.0,-0.289,0.00012,28.18968]
[1778076966640,34.06,81500.39,0.0,-0.289,0.00012,28.18968]
[1778076966755,34.06,81510.54,0.0,-0.28776,0.00012,28.13623]
[1778076967102,34.06,81510.54,0.0,-0.28776,0.00012,28.13623]
[1778076967875,34.05,81524.53,0.0,-0.28606,0.00012,28.06221]
[1778076969465,34.05,81523.68,0.0,-0.28616,0.00012,28.0666]
[1778076969920,34.05,81523.68,0.0,-0.28616,0.00012,28.0666]
[1778076969546,34.05,81521.42,0.0,-0.28643,0.00012,28.07853]
[1778076970345,34.05,81521.42,0.0,-0.28643,0.00012,28.07853]
[1778076975446,34.05,81525.53,0.0,-0.28593,0.00012,28.05655]
[1778076975594,34.05,81525.53,0.0,-0.28593,0.00012,28.05655]
[1778076977317,34.05,81527.93,0.0,-0.28564,0.00012,28.04373]
[1778076977323,34.05,81527.93,0.0,-0.28564,0.00012,28.04373]
[1778076977786,34.05,81527.93,0.0,-0.28564,0.00012,28.04373]
[1778076977854,34.05,81529.58,0.0,-0.28544,0.00012,28.03493]
[1778076979111,34.05,81528.16,0.0,-0.28561,0.00012,28.04243]
[1778076979568,34.05,81528.16,0.0,-0.28561,0.00012,28.04243]
[1778076984066,34.05,81527.56,0.0,-0.28568,0.00012,28.0454]
[1778076985431,34.05,81527.34,0.0,-0.28571,0.00012,28.04657]
[1778076985647,34.05,81527.34,0.0,-0.28571,0.00012,28.04657]
[1778076985657,34.05,81527.34,0.0,-0.28571,0.00012,28.04657]
[1778076985672,34.05,81527.34,0.0,-0.28571,0.00012,28.04657]
[1778076985714,34.05,81527.34,0.0,-0.28571,0.00012,28.04657]
[1778076985918,34.05,81524.69,0.0,-0.28602,0.00012,28.06057]
[1778076986152,34.05,81524.69,0.0,-0.28602,0.00012,28.06057]
[1778076986882,34.05,81524.69,0.0,-0.28602,0.00012,28.06057]
[1778076986971,34.05,81517.87,0.0,-0.28685,0.00012,28.09654]
[1778076987464,34.05,81517.87,0.0,-0.28685,0.00012,28.09654]
[1778076987733,34.05,81517.87,0.0,-0.28685,0.00012,28.09654]
[1778076987933,34.05,81517.58,0.0,-0.28688,0.00012,28.09797]
[1778076990701,34.05,81516.35,0.0,-0.28703,0.00012,28.10437]
[1778076991225,34.05,81515.86,0.0,-0.28709,0.00012,28.10686]
[1778076991290,34.05,81515.33,0.0,-0.28713,0.00012,28.10617]
[1778076992161,34.05,81515.33,0.0,-0.28713,0.00012,28.10617]
[1778076992200,34.05,81515.33,0.0,-0.28713,0.00012,28.10617]
[1778076992300,34.05,81515.33,0.0,-0.28713,0.00012,28.10617]
[1778076992617,34.05,81515.33,0.0,-0.28713,0.00012,28.10617]
[1778076992695,34.05,81515.33,0.0,-0.28713,0.00012,28.10617]
[1778076992915,34.05,81500.27,0.0,-0.28896,0.00012,28.18526]
[1778076993115,34.05,81500.27,0.0,-0.28896,0.00012,28.18526]
[1778076993167,34.05,81500.27,0.0,-0.28896,0.00012,28.18526]
[1778076993270,34.05,81500.27,0.0,-0.28896,0.00012,28.18526]
[1778076993585,34.05,81500.27,0.0,-0.28896,0.00012,28.18526]
[1778076993736,34.05,81500.27,0.0,-0.28896,0.00012,28.18526]
[1778076993829,34.05,81498.48,0.0,-0.28917,0.00012,28.19452]
[1778076994447,34.05,81498.48,0.0,-0.28917,0.00012,28.19452]
[1778076994626,34.05,81502.37,0.0,-0.2887,0.00012,28.17413]
[1778076995138,34.05,81502.37,0.0,-0.2887,0.00012,28.17413]
[1778076996720,34.05,81506.98,0.0,-0.28814,0.00012,28.14976]
[1778076996739,34.05,81509.3,0.0,-0.28785,0.00012,28.1374]
[1778076997674,34.05,81509.3,0.0,-0.28785,0.00012,28.1374]
[1778076997693,34.05,81508.97,0.0,-0.28789,0.00012,28.13901]
[1778076998251,34.05,81508.97,0.0,-0.28789,0.00012,28.13901]
[1778076998712,34.05,81508.97,0.0,-0.28789,0.00012,28.13901]
[1778076999675,34.05,81506.13,0.0,-0.28823,0.00012,28.15383]
[1778076999729,34.05,81501.89,0.0,-0.28874,0.00012,28.17597]
[1778077000678,34.05,81501.89,0.0,-0.28874,0.00012,28.17597]
[1778077000733,34.05,81501.89,0.0,-0.28874,0.00012,28.17597]
[1778077000870,34.05,81501.89,0.0,-0.28874,0.00012,28.17597]
[1778077001156,34.05,81501.33,0.0,-0.28881,0.00012,28.17877]
[1778077001587,34.05,81501.33,0.0,-0.28881,0.00012,28.17877]
[1778077001681,34.05,81501.33,0.0,-0.28881,0.00012,28.17877]
[1778077001713,34.04,81494.38,0.0,-0.28965,0.00012,28.215]
[1778077004007,34.04,81489.48,0.0,-0.29024,0.00012,28.24024]
[1778077004668,34.04,81489.48,0.0,-0.29024,0.00012,28.24024]
[1778077004769,34.04,81491.62,0.0,-0.28998,0.00012,28.22887]
[1778077005134,34.04,81491.62,0.0,-0.28998,0.00012,28.22887]
[1778077005719,34.04,81491.62,0.0,-0.28998,0.00012,28.22887]
[1778077005798,34.04,81491.62,0.0,-0.28998,0.00012,28.22887]
[1778077005802,34.04,81493.07,0.0,-0.2898,0.00012,28.22109]
[1778077007800,34.04,81493.07,0.0,-0.28979,0.00012,28.22089]
[1778077007819,34.04,81493.07,0.0,-0.28979,0.00012,28.22089]
[1778077007822,34.04,81493.07,0.0,-0.28979,0.00012,28.22089]
[1778077008524,34.04,81492.35,0.0,-0.28988,0.00012,28.22446]
[1778077008538,34.04,81492.35,0.0,-0.28988,0.00012,28.22446]
[1778077008690,34.04,81492.35,0.0,-0.28988,0.00012,28.22446]
[1778077008696,34.04,81492.35,0.0,-0.28988,0.00012,28.22446]
[1778077008705,34.04,81492.35,0.0,-0.28988,0.00012,28.22446]
[1778077008925,34.04,81488.77,0.0,-0.29031,0.00012,28.24294]
[1778077010673,34.04,81483.42,0.0,-0.29096,0.00012,28.27073]
[1778077011852,34.04,81476.41,0.0,-0.29182,0.00012,28.30711]
[1778077011883,34.04,81475.26,0.0,-0.29196,0.00012,28.31317]
[1778077013871,34.04,81475.19,0.0,-0.29197,0.00012,28.3136]
[1778077013888,34.04,81475.99,0.0,-0.29187,0.00012,28.30952]
[1778077014322,34.04,81475.99,0.0,-0.29187,0.00012,28.30952]
[1778077015893,34.04,81476.08,0.0,-0.29186,0.00012,28.30914]
[1778077015955,34.04,81473.7,0.0,-0.29216,0.00012,28.3216]
[1778077016144,34.04,81473.7,0.0,-0.29216,0.00012,28.3216]
[1778077016177,34.04,81473.7,0.0,-0.29216,0.00012,28.3216]
[1778077016185,34.04,81473.7,0.0,-0.29216,0.00012,28.3216]
[1778077016537,34.04,81473.82,0.0,-0.29214,0.00012,28.32098]
[1778077017259,34.04,81473.82,0.0,-0.29214,0.00012,28.32098]
[1778077017280,34.04,81473.82,0.0,-0.29214,0.00012,28.32098]
[1778077017880,34.04,81473.82,0.0,-0.29214,0.00012,28.32098]
[1778077017887,34.04,81473.82,0.0,-0.29214,0.00012,28.32098]
[1778077017907,34.04,81473.2,0.0,-0.29222,0.00012,28.32426]
[1778077018033,34.04,81473.2,0.0,-0.29222,0.00012,28.32426]
[1778077018157,34.04,81473.2,0.0,-0.29222,0.00012,28.32426]
[1778077019787,34.04,81464.13,0.0,-0.29333,0.00012,28.37113]
[1778077020300,34.04,81459.53,0.0,-0.2939,0.00012,28.39486]
[1778077021971,34.04,81459.71,0.0,-0.29388,0.00012,28.39396]
[1778077021992,34.04,81459.71,0.0,-0.29388,0.00012,28.39396]
[1778077022010,34.04,81459.71,0.0,-0.29388,0.00012,28.39396]
[1778077022652,34.04,81453.08,0.0,-0.29469,0.00012,28.42794]
[1778077023210,34.04,81453.08,0.0,-0.29469,0.00012,28.42794]
[1778077023241,34.04,81453.08,0.0,-0.29469,0.00012,28.42794]
[1778077024560,34.04,81451.18,0.0,-0.29492,0.00012,28.43764]
[1778077024601,34.04,81451.18,0.0,-0.29492,0.00012,28.43764]
[1778077025339,34.04,81451.96,0.0,-0.29483,0.00012,28.43361]
[1778077025407,34.04,81451.96,0.0,-0.29483,0.00012,28.43361]
[1778077025576,34.04,81451.96,0.0,-0.29483,0.00012,28.43361]
[1778077025873,34.04,81444.25,0.0,-0.29578,0.00012,28.47292]
[1778077026952,34.04,81444.25,0.0,-0.29578,0.00012,28.47292]
[1778077026995,34.04,81444.25,0.0,-0.29578,0.00012,28.47292]
[1778077027616,34.04,81442.56,0.0,-0.29598,0.00012,28.48139]
[1778077028068,34.04,81442.56,0.0,-0.29598,0.00012,28.48139]
[1778077028082,34.04,81442.56,0.0,-0.29598,0.00012,28.48139]
[1778077028087,34.04,81442.56,0.0,-0.29598,0.00012,28.48139]
[1778077028990,34.04,81435.54,0.0,-0.29684,0.00012,28.51686]
[1778077030873,34.04,81435.7,0.0,-0.29682,0.00012,28.51605]
[1778077030904,34.04,81435.7,0.0,-0.29682,0.00012,28.51605]
[1778077030911,34.04,81435.7,0.0,-0.29682,0.00012,28.51605]
[1778077031037,34.04,81433.93,0.0,-0.29704,0.00012,28.5249]
[1778077031641,34.04,81433.64,0.0,-0.29707,0.00012,28.52625]
[1778077033887,34.04,81426.69,0.0,-0.29792,0.00012,28.56128]
[1778077034129,34.04,81422.51,0.0,-0.29844,0.00012,28.58221]
[1778077034220,34.04,81422.51,0.0,-0.29844,0.00012,28.58221]
[1778077034233,34.04,81422.51,0.0,-0.29844,0.00012,28.58221]
[1778077037603,34.03,81423.68,0.0,-0.29828,0.00012,28.57578]
[1778077038184,34.03,81418.96,0.0,-0.29886,0.00012,28.59938]
[1778077038732,34.03,81414.92,0.0,-0.29936,0.00012,28.61951]
[1778077041349,34.03,81416.53,0.0,-0.29914,0.00012,28.61082]
[1778077041388,34.03,81416.53,0.0,-0.29914,0.00012,28.61082]
[1778077041570,34.03,81416.53,0.0,-0.29914,0.00012,28.61082]
[1778077041632,34.03,81416.53,0.0,-0.29914,0.00012,28.61082]
[1778077041950,34.03,81416.53,0.0,-0.29914,0.00012,28.61082]
[1778077041970,34.03,81412.25,0.0,-0.29967,0.00012,28.6323]
[1778077042730,34.03,81412.25,0.0,-0.29967,0.00012,28.6323]
[1778077042820,34.03,81412.25,0.0,-0.29967,0.00012,28.6323]
[1778077043234,34.03,81405.02,0.0,-0.30057,0.00012,28.66828]
[1778077045478,34.03,81408.07,0.0,-0.30019,0.00012,28.6532]
[1778077045498,34.03,81408.07,0.0,-0.30019,0.00012,28.6532]
[1778077045540,34.03,81408.07,0.0,-0.30019,0.00012,28.6532]
[1778077045568,34.03,81408.07,0.0,-0.30019,0.00012,28.6532]
[1778077045747,34.03,81414.44,0.0,-0.2994,0.00012,28.62136]
[1778077048301,34.03,81412.92,0.0,-0.29958,0.00012,28.62857]
[1778077048313,34.03,81412.92,0.0,-0.29958,0.00012,28.62857]
[1778077048805,34.03,81414.33,0.0,-0.2994,0.00012,28.6213]
[1778077049426,34.03,81414.33,0.0,-0.2994,0.00012,28.6213]
[1778077049439,34.03,81414.33,0.0,-0.2994,0.00012,28.6213]
[1778077049505,34.03,81414.33,0.0,-0.2994,0.00012,28.6213]
[1778077050309,34.03,81410.14,0.0,-0.29992,0.00012,28.64212]
[1778077050983,34.03,81405.42,0.0,-0.3005,0.00012,28.66535]
[1778077051703,34.03,81405.42,0.0,-0.3005,0.00012,28.66535]
[1778077056852,34.02,81400.22,0.0,-0.3011,0.00012,28.68706]
[1778077058877,34.02,81402.25,0.0,-0.30084,0.00012,28.67649]
[1778077058950,34.02,81402.25,0.0,-0.30084,0.00012,28.67649]
[1778077059059,34.02,81402.25,0.0,-0.30084,0.00012,28.67649]
[1778077059039,34.02,81388.95,0.0,-0.30249,0.00012,28.7424]
[1778077059415,34.02,81388.95,0.0,-0.30249,0.00012,28.7424]
[1778077059596,34.02,81388.95,0.0,-0.30249,0.00012,28.7424]
[1778077059650,34.02,81388.95,0.0,-0.30249,0.00012,28.7424]
[1778077059970,34.02,81388.95,0.0,-0.30249,0.00012,28.7424]
[1778077060256,34.02,81388.95,0.0,-0.30249,0.00012,28.7424]
[1778077059969,34.02,81362.96,0.0,-0.30573,0.00013,28.87005]
[1778077060560,34.02,81362.96,0.0,-0.30573,0.00013,28.87005]
[1778077060643,34.02,81362.96,0.0,-0.30573,0.00013,28.87005]
[1778077060732,34.02,81362.96,0.0,-0.30573,0.00013,28.87005]
[1778077060971,34.02,81362.96,0.0,-0.30573,0.00013,28.87005]
[1778077061056,34.02,81345.11,0.0,-0.30797,0.00013,28.95673]
[1778077061515,34.02,81345.11,0.0,-0.30797,0.00013,28.95673]
[1778077062029,34.02,81349.83,0.0,-0.30737,0.00013,28.93365]
[1778077062745,34.02,81349.83,0.0,-0.30737,0.00013,28.93365]
[1778077062938,34.02,81349.83,0.0,-0.30737,0.00013,28.93365]
[1778077062969,34.02,81349.73,0.0,-0.30738,0.00013,28.934]
[1778077063458,34.02,81349.73,0.0,-0.30738,0.00013,28.934]
[1778077063727,34.02,81349.73,0.0,-0.30738,0.00013,28.934]
[1778077063803,34.02,81349.73,0.0,-0.30738,0.00013,28.934]
[1778077063917,34.01,81350.39,0.0,-0.3073,0.00013,28.93066]
[1778077064923,34.01,81359.81,0.0,-0.30611,0.00013,28.88477]
[1778077065247,34.01,81359.81,0.0,-0.30611,0.00013,28.88477]
[1778077065728,34.01,81359.81,0.0,-0.30611,0.00013,28.88477]
[1778077066535,34.01,81360.22,0.0,-0.30606,0.00013,28.88266]
[1778077066937,34.01,81362.76,0.0,-0.30574,0.00013,28.87017]
[1778077067763,34.01,81362.76,0.0,-0.30574,0.00013,28.87017]
[1778077067848,34.01,81362.76,0.0,-0.30574,0.00013,28.87017]
[1778077068540,34.01,81365.95,0.0,-0.30534,0.00013,28.8545]
[1778077068574,34.01,81365.95,0.0,-0.30534,0.00013,28.8545]
[1778077068976,34.01,81365.95,0.0,-0.30534,0.00013,28.8545]
[1778077069019,34.01,81359.36,0.0,-0.30616,0.00013,28.88657]
[1778077069138,34.01,81359.36,0.0,-0.30616,0.00013,28.88657]
[1778077069146,34.01,81359.36,0.0,-0.30616,0.00013,28.88657]
[1778077069267,34.01,81359.36,0.0,-0.30616,0.00013,28.88657]
[1778077069840,34.01,81359.36,0.0,-0.30616,0.00013,28.88657]
[1778077070228,34.01,81359.36,0.0,-0.30616,0.00013,28.88646]
[1778077070588,34.01,81359.36,0.0,-0.30616,0.00013,28.88646]
[1778077070602,34.01,81359.36,0.0,-0.30616,0.00013,28.88646]
[1778077070612,34.01,81359.36,0.0,-0.30616,0.00013,28.88646]
[1778077070967,34.01,81365.49,0.0,-0.30539,0.00013,28.85645]
[1778077071984,34.01,81388.34,0.0,-0.30253,0.00012,28.74395]
[1778077072444,34.01,81388.34,0.0,-0.30253,0.00012,28.74395]
[1778077072581,34.01,81388.34,0.0,-0.30253,0.00012,28.74395]
[1778077072624,34.01,81388.34,0.0,-0.30253,0.00012,28.74395]
[1778077072870,34.01,81388.34,0.0,-0.30253,0.00012,28.74395]
[1778077072992,34.01,81403.32,0.0,-0.30067,0.00012,28.66946]
[1778077073097,34.01,81403.32,0.0,-0.30067,0.00012,28.66946]
[1778077073333,34.01,81403.32,0.0,-0.30067,0.00012,28.66946]
[1778077073612,34.01,81403.32,0.0,-0.30067,0.00012,28.66946]
[1778077073987,34.01,81403.64,0.0,-0.30062,0.00012,28.66764]
[1778077074647,34.01,81403.64,0.0,-0.30062,0.00012,28.66764]
[1778077074994,34.01,81410.27,0.0,-0.2998,0.00012,28.63426]
[1778077076892,34.01,81406.91,0.0,-0.30021,0.00012,28.65089]
[1778077079035,34.01,81421.15,0.0,-0.29843,0.00012,28.57881]
[1778077080209,34.01,81421.15,0.0,-0.29843,0.00012,28.57867]
[1778077080926,34.01,81421.15,0.0,-0.29843,0.00012,28.57867]
[1778077081050,34.01,81421.15,0.0,-0.29843,0.00012,28.57867]
[1778077083050,34.0,81409.71,0.0,-0.29984,0.00012,28.63571]
[1778077084931,34.0,81409.98,0.0,-0.2998,0.00012,28.63416]
[1778077089135,34.0,81416.85,0.0,-0.29893,0.00012,28.59877]
[1778077089173,34.0,81416.85,0.0,-0.29893,0.00012,28.59877]
[1778077089770,34.0,81416.85,0.0,-0.29893,0.00012,28.59877]
[1778077089786,34.0,81416.85,0.0,-0.29893,0.00012,28.59877]
[1778077091401,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091412,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091447,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091571,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091734,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091762,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091817,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091825,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091856,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091918,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091949,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077091980,34.0,81411.89,0.0,-0.29953,0.00012,28.62338]
[1778077092114,34.0,81408.7,0.0,-0.29992,0.00012,28.6392]
[1778077092404,34.0,81408.7,0.0,-0.29992,0.00012,28.6392]
[1778077092419,34.0,81408.7,0.0,-0.29992,0.00012,28.6392]
[1778077092499,34.0,81408.7,0.0,-0.29992,0.00012,28.6392]
[1778077092511,34.0,81408.7,0.0,-0.29992,0.00012,28.6392]
[1778077093121,33.99,81419.09,0.0,-0.29863,0.00012,28.58677]
[1778077093174,33.99,81419.09,0.0,-0.29863,0.00012,28.58677]
[1778077093213,33.99,81419.09,0.0,-0.29863,0.00012,28.58677]
[1778077093226,33.99,81419.09,0.0,-0.29863,0.00012,28.58677]
[1778077093424,33.99,81419.09,0.0,-0.29863,0.00012,28.58677]
[1778077093620,33.99,81419.09,0.0,-0.29863,0.00012,28.58677]
[1778077094128,33.99,81419.09,0.0,-0.29863,0.00012,28.58659]
[1778077095134,33.99,81433.12,0.0,-0.29689,0.00012,28.51544]
[1778077096097,33.99,81433.12,0.0,-0.29689,0.00012,28.51544]
[1778077097078,33.99,81436.28,0.0,-0.2965,0.00012,28.49928]
[1778077097129,33.99,81436.28,0.0,-0.2965,0.00012,28.49928]
[1778077096300,33.99,81439.59,0.0,-0.29609,0.00012,28.48242]
[1778077097954,33.99,81445.48,0.0,-0.29536,0.00012,28.4522]
[1778077098866,33.99,81445.48,0.0,-0.29536,0.00012,28.4522]
[1778077098969,33.99,81445.48,0.0,-0.29536,0.00012,28.4522]
[1778077099014,33.99,81445.48,0.0,-0.29536,0.00012,28.4522]
[1778077099084,33.99,81445.48,0.0,-0.29536,0.00012,28.4522]
[1778077099131,33.99,81445.48,0.0,-0.29536,0.00012,28.4522]
[1778077099091,33.99,81450.38,0.0,-0.29475,0.00012,28.42707]
[1778077099424,33.99,81450.38,0.0,-0.29475,0.00012,28.42707]
[1778077099568,33.99,81450.38,0.0,-0.29475,0.00012,28.42707]
[1778077099668,33.99,81444.32,0.0,-0.2955,0.00012,28.45809]
[1778077100847,33.99,81444.32,0.0,-0.2955,0.00012,28.45809]
[1778077100859,33.99,81444.32,0.0,-0.2955,0.00012,28.45809]
[1778077101118,33.99,81445.8,0.0,-0.29532,0.00012,28.45044]
[1778077101543,33.99,81445.8,0.0,-0.29532,0.00012,28.45044]
[1778077101547,33.99,81445.8,0.0,-0.29532,0.00012,28.45044]
[1778077101919,33.99,81445.8,0.0,-0.29532,0.00012,28.45044]
[1778077102000,33.99,81451.07,0.0,-0.29466,0.00012,28.4234]
[1778077102758,33.99,81451.07,0.0,-0.29466,0.00012,28.4234]
[1778077102808,33.99,81453.23,0.0,-0.2944,0.00012,28.41229]
[1778077103441,33.99,81453.23,0.0,-0.2944,0.00012,28.41229]
[1778077103527,33.99,81453.23,0.0,-0.2944,0.00012,28.41229]
[1778077106969,33.99,81447.4,0.0,-0.29511,0.00012,28.4421]
[1778077107006,33.99,81447.08,0.0,-0.29515,0.00012,28.44369]
[1778077110963,33.99,81451.09,0.0,-0.29466,0.00012,28.42301]
[1778077110988,33.99,81451.09,0.0,-0.29466,0.00012,28.42301]
[1778077110993,33.99,81451.09,0.0,-0.29466,0.00012,28.42301]
[1778077111065,33.99,81451.09,0.0,-0.29466,0.00012,28.42301]
[1778077111054,33.99,81449.65,0.0,-0.29482,0.00012,28.427]
[1778077111405,33.99,81449.65,0.0,-0.29482,0.00012,28.427]
[1778077111809,33.99,81449.65,0.0,-0.29482,0.00012,28.427]
[1778077111899,33.99,81449.65,0.0,-0.29482,0.00012,28.427]
[1778077111916,33.99,81449.65,0.0,-0.29482,0.00012,28.427]
[1778077111960,33.99,81449.65,0.0,-0.29482,0.00012,28.427]
[1778077111989,33.99,81449.65,0.0,-0.29482,0.00012,28.427]
[1778077112051,33.99,81444.18,0.0,-0.29549,0.00012,28.45495]
[1778077112648,33.99,81444.18,0.0,-0.29549,0.00012,28.45495]
[1778077112678,33.99,81444.18,0.0,-0.29549,0.00012,28.45495]
[1778077113109,33.99,81444.18,0.0,-0.29549,0.00012,28.45495]
[1778077113140,33.99,81444.18,0.0,-0.29549,0.00012,28.45495]
[1778077113088,33.99,81431.19,0.0,-0.29709,0.00012,28.52104]
[1778077113193,33.99,81431.19,0.0,-0.29709,0.00012,28.52104]
[1778077113230,33.99,81431.19,0.0,-0.29709,0.00012,28.52104]
[1778077113428,33.99,81431.19,0.0,-0.29709,0.00012,28.52104]
[1778077113435,33.99,81431.19,0.0,-0.29709,0.00012,28.52104]
[1778077114113,33.99,81429.62,0.0,-0.29728,0.00012,28.52889]
[1778077114884,33.99,81429.62,0.0,-0.29728,0.00012,28.52889]
[1778077114930,33.99,81429.62,0.0,-0.29728,0.00012,28.52889]
[1778077116921,33.99,81415.13,0.0,-0.29907,0.00012,28.60169]
[1778077119018,33.99,81416.42,0.0,-0.2989,0.00012,28.59501]
[1778077119101,33.99,81416.42,0.0,-0.2989,0.00012,28.59501]
[1778077119143,33.99,81416.42,0.0,-0.2989,0.00012,28.59501]
[1778077119157,33.99,81421.21,0.0,-0.29831,0.00012,28.57068]
[1778077119586,33.99,81421.21,0.0,-0.29831,0.00012,28.57068]
[1778077119649,33.99,81421.21,0.0,-0.29831,0.00012,28.57068]
[1778077119957,33.99,81421.21,0.0,-0.29831,0.00012,28.57068]
[1778077119989,33.99,81421.21,0.0,-0.29831,0.00012,28.57068]
[1778077120090,33.98,81427.25,0.0,-0.29755,0.00012,28.53998]
[1778077120912,33.98,81437.27,0.0,-0.29631,0.00012,28.48896]
[1778077123152,33.98,81445.3,0.0,-0.29532,0.00012,28.44789]
[1778077123155,33.98,81445.3,0.0,-0.29532,0.00012,28.44789]
[1778077123160,33.98,81445.3,0.0,-0.29532,0.00012,28.44789]
[1778077125148,33.98,81453.04,0.0,-0.29437,0.00012,28.40818]
[1778077125810,33.98,81453.78,0.0,-0.29428,0.00012,28.40437]
[1778077126375,33.98,81451.84,0.0,-0.29451,0.00012,28.41432]
[1778077127599,33.98,81452.74,0.0,-0.2944,0.00012,28.4097]
[1778077131210,33.98,81444.39,0.0,-0.29543,0.00012,28.45234]
[1778077131465,33.98,81444.39,0.0,-0.29543,0.00012,28.45234]
[1778077131483,33.98,81443.22,0.0,-0.29557,0.00012,28.45825]
[1778077132741,33.98,81443.22,0.0,-0.29557,0.00012,28.45825]
[1778077133232,33.98,81442.51,0.0,-0.29566,0.00012,28.46173]
[1778077133799,33.98,81442.51,0.0,-0.29566,0.00012,28.46173]
[1778077133900,33.98,81437.48,0.0,-0.29627,0.00012,28.4873]
[1778077134533,33.98,81437.48,0.0,-0.29627,0.00012,28.4873]
[1778077135137,33.98,81437.48,0.0,-0.29627,0.00012,28.4873]
[1778077137551,33.98,81436.53,0.0,-0.29639,0.00012,28.49192]
[1778077138263,33.98,81439.23,0.0,-0.29605,0.00012,28.47804]
[1778077139301,33.98,81442.13,0.0,-0.29569,0.00012,28.46303]
[1778077139306,33.98,81442.13,0.0,-0.29569,0.00012,28.46303]
[1778077140050,33.98,81445.92,0.0,-0.29522,0.00012,28.44356]
[1778077141549,33.98,81445.92,0.0,-0.29522,0.00012,28.44356]
[1778077141604,33.98,81445.92,0.0,-0.29522,0.00012,28.44356]
[1778077141611,33.98,81445.92,0.0,-0.29522,0.00012,28.44356]
[1778077142294,33.98,81442.31,0.0,-0.29566,0.00012,28.46194]
[1778077142312,33.98,81442.31,0.0,-0.29566,0.00012,28.46194]
[1778077142878,33.98,81442.31,0.0,-0.29566,0.00012,28.46194]
[1778077142906,33.98,81442.31,0.0,-0.29566,0.00012,28.46194]
[1778077142923,33.98,81442.31,0.0,-0.29566,0.00012,28.46194]
[1778077142948,33.98,81442.31,0.0,-0.29566,0.00012,28.46194]
[1778077143035,33.98,81439.58,0.0,-0.296,0.00012,28.47571]
[1778077145598,33.98,81436.24,0.0,-0.29641,0.00012,28.49263]
[1778077145625,33.98,81436.24,0.0,-0.29641,0.00012,28.49263]
[1778077145631,33.98,81436.24,0.0,-0.29641,0.00012,28.49263]
[1778077145805,33.98,81436.24,0.0,-0.29641,0.00012,28.49263]
[1778077145877,33.98,81436.48,0.0,-0.29637,0.00012,28.49115]
[1778077147592,33.98,81447.29,0.0,-0.29503,0.00012,28.43582]
[1778077148311,33.98,81447.29,0.0,-0.29503,0.00012,28.43582]
[1778077148530,33.98,81450.12,0.0,-0.29468,0.00012,28.42122]
[1778077153558,33.97,81458.44,0.0,-0.29365,0.00012,28.37822]
[1778077154484,33.97,81458.71,0.0,-0.29362,0.00012,28.37678]
[1778077154511,33.97,81458.71,0.0,-0.29362,0.00012,28.37678]
[1778077155458,33.97,81461.95,0.0,-0.29322,0.00012,28.36007]
[1778077155619,33.97,81461.95,0.0,-0.29322,0.00012,28.36007]
[1778077155638,33.97,81461.95,0.0,-0.29322,0.00012,28.36007]
[1778077155646,33.97,81461.95,0.0,-0.29322,0.00012,28.36007]
[1778077161079,33.97,81464.27,0.0,-0.29294,0.00012,28.34806]
[1778077161080,33.97,81464.27,0.0,-0.29294,0.00012,28.34806]
[1778077161123,33.97,81464.27,0.0,-0.29294,0.00012,28.34806]
[1778077161130,33.97,81464.69,0.0,-0.29288,0.00012,28.34589]
[1778077161425,33.97,81464.69,0.0,-0.29288,0.00012,28.34589]
[1778077161441,33.97,81464.69,0.0,-0.29288,0.00012,28.34589]
[1778077161579,33.97,81464.69,0.0,-0.29288,0.00012,28.34589]
[1778077161658,33.97,81464.69,0.0,-0.29288,0.00012,28.34589]
[1778077161704,33.97,81464.69,0.0,-0.29288,0.00012,28.34589]
[1778077161772,33.97,81464.69,0.0,-0.29288,0.00012,28.34589]
[1778077161801,33.97,81464.69,0.0,-0.29288,0.00012,28.34589]
[1778077161860,33.97,81464.69,0.0,-0.29288,0.00012,28.34589]
[1778077161930,33.97,81471.37,0.0,-0.29206,0.00012,28.31131]
[1778077162374,33.97,81471.37,0.0,-0.29206,0.00012,28.31131]
[1778077163596,33.97,81477.96,0.0,-0.29125,0.00012,28.27677]
[1778077163612,33.97,81477.96,0.0,-0.29125,0.00012,28.27677]
[1778077163669,33.97,81477.96,0.0,-0.29125,0.00012,28.27677]
[1778077163686,33.97,81477.96,0.0,-0.29125,0.00012,28.27677]
[1778077163729,33.97,81478.17,0.0,-0.29122,0.00012,28.27568]
[1778077165577,33.97,81478.54,0.0,-0.29117,0.00012,28.27351]
[1778077170600,33.97,81484.78,0.0,-0.29039,0.00012,28.24013]
[1778077170665,33.97,81484.78,0.0,-0.29039,0.00012,28.24013]
[1778077170978,33.97,81485.26,0.0,-0.29032,0.00012,28.23714]
[1778077172261,33.96,81491.34,0.0,-0.28956,0.00012,28.20172]
[1778077172308,33.96,81491.34,0.0,-0.28956,0.00012,28.20172]
[1778077172318,33.96,81491.34,0.0,-0.28956,0.00012,28.20172]
[1778077172924,33.96,81491.34,0.0,-0.28956,0.00012,28.20172]
[1778077172955,33.96,81491.34,0.0,-0.28956,0.00012,28.20172]
[1778077173296,33.96,81498.48,0.0,-0.28868,0.00012,28.16403]
[1778077173384,33.96,81498.48,0.0,-0.28868,0.00012,28.16403]
[1778077173390,33.96,81498.48,0.0,-0.28868,0.00012,28.16403]
[1778077173392,33.96,81498.48,0.0,-0.28868,0.00012,28.16403]
[1778077173407,33.96,81498.48,0.0,-0.28868,0.00012,28.16403]
[1778077173691,33.96,81498.53,0.0,-0.28868,0.00012,28.16377]
[1778077175115,33.96,81498.53,0.0,-0.28868,0.00012,28.16377]
[1778077177707,33.96,81506.07,0.0,-0.28775,0.00012,28.12359]
[1778077182603,33.96,81504.59,0.0,-0.28791,0.00012,28.13066]
[1778077183553,33.96,81507.0,0.0,-0.28761,0.00012,28.11781]
[1778077183759,33.96,81507.0,0.0,-0.28761,0.00012,28.11781]
[1778077184102,33.96,81507.0,0.0,-0.28761,0.00012,28.11781]
[1778077185276,33.96,81504.76,0.0,-0.28788,0.00012,28.12952]
[1778077185579,33.96,81504.76,0.0,-0.28788,0.00012,28.12952]
[1778077185596,33.96,81504.76,0.0,-0.28788,0.00012,28.12952]
[1778077185752,33.96,81504.76,0.0,-0.28788,0.00012,28.12952]
[1778077185854,33.96,81504.76,0.0,-0.28788,0.00012,28.12952]
[1778077186225,33.96,81489.36,0.0,-0.28976,0.00012,28.21019]
[1778077187131,33.96,81489.36,0.0,-0.28976,0.00012,28.21019]
[1778077190372,33.95,81481.46,0.0,-0.2907,0.00012,28.25056]
[1778077192172,33.95,81481.5,0.0,-0.2907,0.00012,28.25044]
[1778077192173,33.95,81476.2,0.0,-0.29135,0.00012,28.27813]
[1778077193162,33.95,81476.2,0.0,-0.29135,0.00012,28.27813]
[1778077193454,33.95,81476.32,0.0,-0.29134,0.00012,28.27758]
[1778077193640,33.95,81476.32,0.0,-0.29134,0.00012,28.27758]
[1778077193703,33.95,81476.32,0.0,-0.29134,0.00012,28.27758]
[1778077193800,33.95,81476.32,0.0,-0.29134,0.00012,28.27758]
[1778077193897,33.95,81476.32,0.0,-0.29134,0.00012,28.27758]
[1778077194016,33.95,81476.32,0.0,-0.29134,0.00012,28.27758]
[1778077194042,33.95,81476.32,0.0,-0.29134,0.00012,28.27758]
[1778077194113,33.95,81471.92,0.0,-0.29188,0.00012,28.30045]
[1778077195928,33.95,81471.69,0.0,-0.29191,0.00012,28.30172]
[1778077195943,33.95,81471.69,0.0,-0.29191,0.00012,28.30172]
[1778077195966,33.95,81460.65,0.0,-0.29327,0.00012,28.35895]
[1778077198710,33.95,81461.01,0.0,-0.29322,0.00012,28.35709]
[1778077198910,33.95,81460.4,0.0,-0.2933,0.00012,28.36023]
[1778077199964,33.95,81460.4,0.0,-0.2933,0.00012,28.36023]
[1778077201975,33.95,81459.53,0.0,-0.2934,0.00012,28.36471]
[1778077202035,33.95,81456.8,0.0,-0.29374,0.00012,28.37877]
[1778077207425,33.95,81452.06,0.0,-0.29432,0.00012,28.403]
[1778077207766,33.95,81452.06,0.0,-0.29432,0.00012,28.403]
[1778077207798,33.95,81452.06,0.0,-0.29432,0.00012,28.403]
[1778077207806,33.95,81452.06,0.0,-0.29432,0.00012,28.403]
[1778077210080,33.95,81451.12,0.0,-0.29443,0.00012,28.40775]
[1778077210731,33.95,81447.8,0.0,-0.29484,0.00012,28.42475]
[1778077210756,33.95,81447.8,0.0,-0.29484,0.00012,28.42475]
[1778077211177,33.95,81445.3,0.0,-0.29515,0.00012,28.4375]
[1778077216249,33.95,81441.77,0.0,-0.29557,0.00012,28.45521]
[1778077219743,33.95,81435.4,0.0,-0.29635,0.00012,28.48733]
[1778077220203,33.95,81442.66,0.0,-0.29545,0.00012,28.45014]
[1778077222203,33.95,81442.66,0.0,-0.29545,0.00012,28.45007]
[1778077223713,33.95,81450.01,0.0,-0.29454,0.00012,28.4123]
[1778077223747,33.95,81450.01,0.0,-0.29454,0.00012,28.4123]
[1778077223755,33.95,81450.01,0.0,-0.29454,0.00012,28.4123]
[1778077223984,33.95,81450.01,0.0,-0.29454,0.00012,28.4123]
[1778077224004,33.95,81450.01,0.0,-0.29454,0.00012,28.4123]
[1778077224242,33.95,81434.99,0.0,-0.2964,0.00012,28.48911]
[1778077226126,33.95,81429.5,0.0,-0.29707,0.00012,28.51681]
[1778077227876,33.95,81426.73,0.0,-0.29741,0.00012,28.53073]
[1778077228140,33.95,81427.71,0.0,-0.29728,0.00012,28.52561]
[1778077232316,33.94,81436.52,0.0,-0.29617,0.00012,28.47694]
[1778077233176,33.94,81436.55,0.0,-0.29616,0.00012,28.47669]
[1778077234334,33.94,81433.6,0.0,-0.29652,0.00012,28.49163]
[1778077235189,33.94,81434.76,0.0,-0.29638,0.00012,28.48561]
[1778077239901,33.94,81435.25,0.0,-0.29631,0.00012,28.4827]
[1778077240403,33.94,81433.16,0.0,-0.29656,0.00012,28.49325]
[1778077242433,33.94,81442.18,0.0,-0.29545,0.00012,28.44702]
[1778077244204,33.94,81441.82,0.0,-0.29549,0.00012,28.44879]
[1778077244253,33.94,81444.5,0.0,-0.29516,0.00012,28.43501]
[1778077244338,33.94,81444.5,0.0,-0.29516,0.00012,28.43501]
[1778077245274,33.94,81444.5,0.0,-0.29516,0.00012,28.43501]
[1778077245274,33.94,81456.88,0.0,-0.29363,0.00012,28.37131]
[1778077245348,33.94,81456.88,0.0,-0.29363,0.00012,28.37131]
[1778077246292,33.94,81466.82,0.0,-0.29241,0.00012,28.3199]
[1778077246501,33.94,81466.82,0.0,-0.29241,0.00012,28.3199]
[1778077250622,33.94,81457.61,0.0,-0.29354,0.00012,28.36771]
[1778077252545,33.94,81458.85,0.0,-0.29339,0.00012,28.36132]
[1778077252875,33.94,81458.85,0.0,-0.29339,0.00012,28.36132]
[1778077253124,33.94,81458.85,0.0,-0.29339,0.00012,28.36132]
[1778077254400,33.94,81455.79,0.0,-0.29377,0.00012,28.37711]
[1778077256114,33.94,81455.97,0.0,-0.29375,0.00012,28.37618]
[1778077256227,33.94,81455.97,0.0,-0.29375,0.00012,28.37618]
[1778077257308,33.94,81456.44,0.0,-0.29369,0.00012,28.37376]
[1778077258841,33.94,81457.34,0.0,-0.29358,0.00012,28.36912]
[1778077259136,33.94,81457.34,0.0,-0.29358,0.00012,28.36912]
[1778077259141,33.94,81457.34,0.0,-0.29358,0.00012,28.36912]
[1778077259237,33.94,81458.37,0.0,-0.29345,0.00012,28.36381]
[1778077260029,33.94,81458.37,0.0,-0.29345,0.00012,28.36381]
[1778077260176,33.94,81458.37,0.0,-0.29345,0.00012,28.36381]
[1778077260239,33.94,81458.37,0.0,-0.29345,0.00012,28.36381]
[1778077260286,33.94,81468.17,0.0,-0.29225,0.00012,28.31311]
[1778077260515,33.94,81468.17,0.0,-0.29225,0.00012,28.31311]
[1778077260606,33.94,81468.17,0.0,-0.29225,0.00012,28.31311]
[1778077260995,33.94,81468.17,0.0,-0.29225,0.00012,28.31311]
[1778077261679,33.94,81476.94,0.0,-0.29116,0.00012,28.26723]
[1778077261687,33.94,81476.94,0.0,-0.29116,0.00012,28.26723]
[1778077261752,33.94,81476.94,0.0,-0.29116,0.00012,28.26723]
[1778077261934,33.94,81476.94,0.0,-0.29116,0.00012,28.26723]
[1778077262282,33.94,81487.63,0.0,-0.28985,0.00012,28.21114]
[1778077262697,33.94,81487.63,0.0,-0.28985,0.00012,28.21114]
[1778077262699,33.94,81487.63,0.0,-0.28985,0.00012,28.21114]
[1778077262753,33.94,81487.63,0.0,-0.28985,0.00012,28.21114]
[1778077263318,33.94,81487.63,0.0,-0.28985,0.00012,28.21114]
[1778077263271,33.94,81490.27,0.0,-0.28952,0.00012,28.19711]
[1778077263582,33.94,81490.27,0.0,-0.28952,0.00012,28.19711]
[1778077264744,33.94,81485.14,0.0,-0.29015,0.00012,28.22399]
[1778077264748,33.94,81485.14,0.0,-0.29015,0.00012,28.22399]
[1778077265200,33.94,81483.17,0.0,-0.2904,0.00012,28.2345]
[1778077266489,33.94,81484.24,0.0,-0.29026,0.00012,28.22891]
[1778077267261,33.94,81484.47,0.0,-0.29024,0.00012,28.22786]
[1778077268139,33.94,81484.47,0.0,-0.29024,0.00012,28.22786]
[1778077268286,33.94,81484.47,0.0,-0.29024,0.00012,28.22786]
[1778077268532,33.94,81491.23,0.0,-0.28941,0.00012,28.19245]
[1778077269182,33.94,81501.93,0.0,-0.2881,0.00012,28.13577]
[1778077270031,33.94,81501.93,0.0,-0.2881,0.00012,28.13577]
[1778077270184,33.94,81501.93,0.0,-0.2881,0.00012,28.13577]
[1778077270278,33.94,81501.93,0.0,-0.2881,0.00012,28.13577]
[1778077270357,33.94,81501.93,0.0,-0.2881,0.00012,28.13577]
[1778077270300,33.94,81509.31,0.0,-0.2872,0.00012,28.09664]
[1778077270754,33.94,81509.31,0.0,-0.2872,0.00012,28.09664]
[1778077270774,33.94,81509.31,0.0,-0.2872,0.00012,28.09664]
[1778077270875,33.94,81520.31,0.0,-0.28586,0.00012,28.03825]
[1778077271940,33.94,81520.31,0.0,-0.28586,0.00012,28.03825]
[1778077272266,33.94,81527.38,0.0,-0.285,0.00012,28.00045]
[1778077273300,33.94,81527.38,0.0,-0.285,0.00012,28.00045]
[1778077273751,33.94,81527.38,0.0,-0.285,0.00012,28.00045]
[1778077273986,33.94,81527.38,0.0,-0.285,0.00012,28.00045]
[1778077274212,33.94,81528.58,0.0,-0.28485,0.00012,27.99406]
[1778077275421,33.94,81534.46,0.0,-0.28414,0.00012,27.96261]
[1778077276835,33.94,81537.71,0.0,-0.28375,0.00012,27.94518]
[1778077276851,33.94,81537.71,0.0,-0.28375,0.00012,27.94518]
[1778077277233,33.94,81537.71,0.0,-0.28375,0.00012,27.94518]
[1778077277286,33.93,81541.15,0.0,-0.28332,0.00012,27.92606]
[1778077277834,33.93,81541.15,0.0,-0.28332,0.00012,27.92606]
[1778077278059,33.93,81546.05,0.0,-0.28272,0.00012,27.89939]
[1778077278850,33.93,81546.05,0.0,-0.28272,0.00012,27.89939]
[1778077280709,33.93,81549.1,0.0,-0.28234,0.00012,27.88267]
[1778077280765,33.93,81549.1,0.0,-0.28234,0.00012,27.88267]
[1778077280912,33.93,81549.1,0.0,-0.28234,0.00012,27.88267]
[1778077281041,33.93,81555.91,0.0,-0.28152,0.00012,27.84561]
[1778077282844,33.93,81561.41,0.0,-0.28085,0.00012,27.81556]
[1778077283004,33.93,81561.41,0.0,-0.28085,0.00012,27.81556]
[1778077283105,33.93,81563.02,0.0,-0.28065,0.00012,27.80642]
[1778077283840,33.93,81563.02,0.0,-0.28065,0.00012,27.80642]
[1778077284442,33.93,81560.09,0.0,-0.281,0.00012,27.82232]
[1778077284906,33.93,81560.09,0.0,-0.281,0.00012,27.82232]
[1778077285135,33.93,81560.09,0.0,-0.281,0.00012,27.82232]
[1778077285258,33.93,81560.09,0.0,-0.281,0.00012,27.82232]
[1778077285263,33.93,81555.24,0.0,-0.28158,0.00012,27.84822]
[1778077285829,33.93,81555.24,0.0,-0.28158,0.00012,27.84822]
[1778077286932,33.93,81555.7,0.0,-0.28152,0.00012,27.84573]
[1778077286936,33.93,81555.7,0.0,-0.28152,0.00012,27.84573]
[1778077287021,33.92,81558.01,0.0,-0.28123,0.00012,27.8328]
[1778077291230,33.92,81561.72,0.0,-0.28077,0.00012,27.81213]
[1778077291339,33.92,81561.72,0.0,-0.28077,0.00012,27.81213]
[1778077291944,33.92,81560.76,0.0,-0.28087,0.00012,27.81376]
[1778077292998,33.92,81556.74,0.0,-0.28135,0.00012,27.83538]
[1778077293054,33.92,81559.44,0.0,-0.28102,0.00012,27.82055]
[1778077293729,33.92,81559.44,0.0,-0.28102,0.00012,27.82055]
[1778077293732,33.92,81559.44,0.0,-0.28102,0.00012,27.82055]
[1778077293878,33.92,81559.44,0.0,-0.28102,0.00012,27.82055]
[1778077293963,33.92,81559.44,0.0,-0.28102,0.00012,27.82055]
[1778077294186,33.92,81559.44,0.0,-0.28102,0.00012,27.82055]
[1778077294213,33.92,81559.44,0.0,-0.28102,0.00012,27.82055]
[1778077294314,33.92,81562.9,0.0,-0.2806,0.00012,27.80159]
[1778077294687,33.92,81562.9,0.0,-0.2806,0.00012,27.80159]
[1778077294719,33.92,81562.9,0.0,-0.2806,0.00012,27.80159]
[1778077295062,33.92,81562.9,0.0,-0.2806,0.00012,27.80159]
[1778077295159,33.92,81562.9,0.0,-0.2806,0.00012,27.80159]
[1778077295341,33.92,81569.48,0.0,-0.2798,0.00012,27.76563]
[1778077295419,33.92,81569.48,0.0,-0.2798,0.00012,27.76563]
[1778077295542,33.92,81569.48,0.0,-0.2798,0.00012,27.76563]
[1778077295783,33.92,81579.87,0.0,-0.27856,0.00012,27.7089]
[1778077297280,33.92,81579.87,0.0,-0.27856,0.00012,27.7089]
[1778077297375,33.92,81579.02,0.0,-0.27865,0.00012,27.71335]
[1778077298029,33.92,81579.02,0.0,-0.27865,0.00012,27.71335]
[1778077298292,33.92,81572.87,0.0,-0.27939,0.00012,27.74688]
[1778077298426,33.92,81572.87,0.0,-0.27939,0.00012,27.74688]
[1778077299328,33.92,81572.87,0.0,-0.27939,0.00012,27.74688]
[1778077299341,33.92,81572.87,0.0,-0.27939,0.00012,27.74688]
[1778077299345,33.92,81572.87,0.0,-0.27939,0.00012,27.74688]
[1778077299354,33.92,81572.87,0.0,-0.27939,0.00012,27.74688]
[1778077299456,33.92,81564.97,0.0,-0.28034,0.00012,27.78979]
[1778077299972,33.92,81564.97,0.0,-0.28034,0.00012,27.78979]
[1778077300144,33.92,81564.97,0.0,-0.28034,0.00012,27.78979]
[1778077300207,33.92,81563.91,0.0,-0.28046,0.00012,27.7954]
[1778077301136,33.92,81563.91,0.0,-0.28046,0.00012,27.7954]
[1778077301708,33.92,81570.3,0.0,-0.27969,0.00012,27.76047]
[1778077301759,33.92,81570.3,0.0,-0.27969,0.00012,27.76047]
[1778077302358,33.92,81577.41,0.0,-0.27883,0.00012,27.72154]
[1778077305254,33.91,81566.21,0.0,-0.28017,0.00012,27.78232]
[1778077305530,33.91,81566.21,0.0,-0.28017,0.00012,27.78232]
[1778077305911,33.91,81566.21,0.0,-0.28017,0.00012,27.78232]
[1778077305948,33.91,81566.21,0.0,-0.28017,0.00012,27.78232]
[1778077305951,33.91,81566.21,0.0,-0.28017,0.00012,27.78232]
[1778077305960,33.91,81562.26,0.0,-0.28065,0.00012,27.80379]
[1778077307205,33.91,81562.26,0.0,-0.28065,0.00012,27.80379]
[1778077307236,33.91,81558.94,0.0,-0.28104,0.00012,27.82151]
[1778077307928,33.91,81558.94,0.0,-0.28104,0.00012,27.82151]
[1778077307945,33.91,81558.94,0.0,-0.28104,0.00012,27.82151]
[1778077308013,33.91,81553.28,0.0,-0.28173,0.00012,27.85237]
[1778077308615,33.91,81553.28,0.0,-0.28173,0.00012,27.85237]
[1778077308628,33.91,81553.28,0.0,-0.28173,0.00012,27.85237]
[1778077308640,33.91,81553.28,0.0,-0.28173,0.00012,27.85237]
[1778077309210,33.91,81553.28,0.0,-0.28173,0.00012,27.85237]
[1778077309221,33.91,81553.28,0.0,-0.28173,0.00012,27.85237]
[1778077309239,33.91,81553.28,0.0,-0.28173,0.00012,27.85237]
[1778077310712,33.91,81548.62,0.0,-0.2823,0.00012,27.87772]
[1778077310722,33.91,81548.62,0.0,-0.2823,0.00012,27.87772]
[1778077311262,33.91,81548.62,0.0,-0.2823,0.00012,27.87772]
[1778077311299,33.92,81547.63,0.0,-0.28242,0.00012,27.88335]
[1778077311993,33.92,81536.29,0.0,-0.28379,0.00012,27.94438]
[1778077314759,33.92,81529.79,0.0,-0.28459,0.00012,27.97947]
[1778077315522,33.92,81529.79,0.0,-0.28459,0.00012,27.97947]
[1778077317276,33.92,81529.25,0.0,-0.28465,0.00012,27.9824]
[1778077317362,33.92,81527.81,0.0,-0.28483,0.00012,27.99017]
[1778077319936,33.92,81525.72,0.0,-0.28508,0.00012,28.00137]
[1778077319950,33.92,81525.73,0.0,-0.28508,0.00012,28.00134]
[1778077320514,33.92,81525.73,0.0,-0.28508,0.00012,28.00134]
[1778077320624,33.92,81525.73,0.0,-0.28508,0.00012,28.00134]
[1778077320717,33.92,81525.73,0.0,-0.28508,0.00012,28.00134]
[1778077321094,33.92,81525.73,0.0,-0.28508,0.00012,28.00134]
[1778077321112,33.92,81525.73,0.0,-0.28508,0.00012,28.00134]
[1778077321317,33.92,81525.73,0.0,-0.28508,0.00012,28.00134]
[1778077321355,33.92,81525.73,0.0,-0.28508,0.00012,28.00134]
[1778077321364,33.92,81533.26,0.0,-0.28417,0.00012,27.96109]
[1778077323055,33.92,81533.26,0.0,-0.28417,0.00012,27.96109]
[1778077323059,33.92,81533.26,0.0,-0.28417,0.00012,27.96109]
[1778077323150,33.92,81539.86,0.0,-0.28338,0.00012,27.92583]
[1778077328425,33.92,81547.8,0.0,-0.28243,0.00012,27.88366]
[1778077328457,33.92,81547.8,0.0,-0.28243,0.00012,27.88366]
[1778077328489,33.92,81547.8,0.0,-0.28243,0.00012,27.88366]
[1778077328908,33.92,81547.8,0.0,-0.28243,0.00012,27.88366]
[1778077328991,33.92,81547.8,0.0,-0.28243,0.00012,27.88366]
[1778077329316,33.92,81552.15,0.0,-0.2819,0.00012,27.86017]
[1778077334474,33.92,81559.62,0.0,-0.28099,0.00012,27.8194]
[1778077337512,33.92,81558.11,0.0,-0.28117,0.00012,27.82707]
[1778077338344,33.92,81560.23,0.0,-0.28091,0.00012,27.8154]
[1778077340857,33.92,81558.07,0.0,-0.28116,0.00012,27.8268]
[1778077341031,33.92,81558.07,0.0,-0.28116,0.00012,27.8268]
[1778077341114,33.92,81558.07,0.0,-0.28116,0.00012,27.8268]
[1778077341373,33.91,81559.14,0.0,-0.28103,0.00012,27.82084]
[1778077341964,33.91,81559.14,0.0,-0.28103,0.00012,27.82084]
[1778077341987,33.91,81559.14,0.0,-0.28103,0.00012,27.82084]
[1778077342278,33.91,81559.14,0.0,-0.28103,0.00012,27.82084]
[1778077342371,33.91,81560.15,0.0,-0.2809,0.00012,27.81519]
[1778077342596,33.91,81560.15,0.0,-0.2809,0.00012,27.81519]
[1778077342606,33.91,81560.15,0.0,-0.2809,0.00012,27.81519]
[1778077342955,33.91,81560.15,0.0,-0.2809,0.00012,27.81504]
[1778077343535,33.91,81560.15,0.0,-0.2809,0.00012,27.81504]
[1778077343544,33.91,81560.15,0.0,-0.2809,0.00012,27.81504]
[1778077343588,33.91,81560.15,0.0,-0.2809,0.00012,27.81504]
[1778077343610,33.91,81560.15,0.0,-0.2809,0.00012,27.81504]
[1778077343855,33.91,81560.15,0.0,-0.2809,0.00012,27.81504]
[1778077344064,33.91,81560.15,0.0,-0.2809,0.00012,27.81504]
[1778077344414,33.91,81560.15,0.0,-0.2809,0.00012,27.81504]
[1778077344261,33.91,81536.37,0.0,-0.28377,0.00012,27.94325]
[1778077344890,33.91,81536.37,0.0,-0.28377,0.00012,27.94325]
[1778077345040,33.91,81536.37,0.0,-0.28377,0.00012,27.94325]
[1778077345079,33.91,81536.37,0.0,-0.28377,0.00012,27.94325]
[1778077345140,33.91,81536.37,0.0,-0.28377,0.00012,27.94325]
[1778077345388,33.91,81530.5,0.0,-0.28448,0.00012,27.97453]
[1778077345981,33.91,81537.36,0.0,-0.28364,0.00012,27.93754]
[1778077346995,33.91,81537.36,0.0,-0.28364,0.00012,27.93754]
[1778077347038,33.91,81537.36,0.0,-0.28364,0.00012,27.93754]
[1778077347086,33.91,81535.93,0.0,-0.28381,0.00012,27.94522]
[1778077347554,33.91,81535.93,0.0,-0.28381,0.00012,27.94522]
[1778077347564,33.91,81535.93,0.0,-0.28381,0.00012,27.94522]
[1778077347587,33.91,81535.93,0.0,-0.28381,0.00012,27.94522]
[1778077347645,33.91,81535.93,0.0,-0.28381,0.00012,27.94522]
[1778077348175,33.91,81535.93,0.0,-0.28381,0.00012,27.94522]
[1778077348249,33.91,81534.08,0.0,-0.28403,0.00012,27.95488]
[1778077348751,33.91,81534.08,0.0,-0.28403,0.00012,27.95488]
[1778077350094,33.91,81534.07,0.0,-0.28403,0.00012,27.95466]
[1778077351676,33.91,81533.86,0.0,-0.28404,0.00012,27.95256]
[1778077351928,33.91,81533.86,0.0,-0.28404,0.00012,27.95256]
[1778077352003,33.91,81533.86,0.0,-0.28404,0.00012,27.95256]
[1778077352012,33.91,81533.86,0.0,-0.28404,0.00012,27.95256]
[1778077352032,33.91,81531.94,0.0,-0.28428,0.00012,27.96294]
[1778077353486,33.91,81531.84,0.0,-0.28429,0.00012,27.96356]
[1778077353572,33.91,81531.84,0.0,-0.28429,0.00012,27.96356]
[1778077359770,33.91,81529.46,0.0,-0.28459,0.00012,27.97668]
[1778077366095,33.91,81526.8,0.0,-0.28492,0.00012,27.99129]
[1778077373625,33.92,81525.92,0.0,-0.28503,0.00012,27.99644]
[1778077378658,33.91,81523.35,0.0,-0.28534,0.00012,28.01006]
[1778077382137,33.91,81526.04,0.0,-0.28501,0.00012,27.99524]
[1778077382476,33.91,81522.35,0.0,-0.28546,0.00012,28.01494]
[1778077382793,33.91,81522.35,0.0,-0.28546,0.00012,28.01494]
[1778077382847,33.91,81522.35,0.0,-0.28546,0.00012,28.01494]
[1778077384164,33.91,81522.35,0.0,-0.28545,0.00012,28.01471]
[1778077384265,33.91,81522.35,0.0,-0.28545,0.00012,28.01471]
[1778077384357,33.91,81522.35,0.0,-0.28545,0.00012,28.01471]
[1778077384367,33.91,81525.52,0.0,-0.28507,0.00012,27.99779]
[1778077385620,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077385634,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077385639,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077385756,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077385856,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077385872,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077385978,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077386053,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077386086,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077386115,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077386180,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077386217,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077386375,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077386496,33.91,81525.52,0.0,-0.28507,0.00012,27.99783]
[1778077386437,33.91,81526.17,0.0,-0.28499,0.00012,27.99443]
[1778077386812,33.91,81526.17,0.0,-0.28499,0.00012,27.99443]
[1778077386861,33.91,81526.17,0.0,-0.28499,0.00012,27.99443]
[1778077387275,33.91,81526.17,0.0,-0.28499,0.00012,27.99453]
[1778077388096,33.91,81526.17,0.0,-0.28499,0.00012,27.99453]
[1778077388193,33.91,81526.17,0.0,-0.28499,0.00012,27.99453]
[1778077388378,33.91,81515.32,0.0,-0.28631,0.00012,28.05242]
[1778077388629,33.91,81515.32,0.0,-0.28631,0.00012,28.05242]
[1778077389289,33.91,81515.32,0.0,-0.28631,0.00012,28.05242]
[1778077389802,33.91,81515.32,0.0,-0.28631,0.00012,28.05242]
[1778077389836,33.91,81515.32,0.0,-0.28631,0.00012,28.05242]
[1778077389889,33.91,81515.32,0.0,-0.28631,0.00012,28.05242]
[1778077389928,33.91,81515.32,0.0,-0.28631,0.00012,28.05242]
[1778077391903,33.91,81524.36,0.0,-0.28521,0.00012,28.00428]
[1778077391936,33.91,81524.36,0.0,-0.28521,0.00012,28.00428]
[1778077392313,33.91,81523.65,0.0,-0.2853,0.00012,28.00812]
[1778077393096,33.91,81523.65,0.0,-0.2853,0.00012,28.00812]
[1778077393128,33.91,81523.65,0.0,-0.2853,0.00012,28.00812]
[1778077393318,33.91,81518.03,0.0,-0.28598,0.00012,28.03812]
[1778077394584,33.91,81513.36,0.0,-0.28655,0.00012,28.06296]
[1778077394608,33.91,81513.36,0.0,-0.28655,0.00012,28.06296]
[1778077394684,33.91,81513.36,0.0,-0.28655,0.00012,28.06296]
[1778077395333,33.91,81512.26,0.0,-0.28669,0.00012,28.06879]
[1778077396664,33.91,81509.12,0.0,-0.28707,0.00012,28.08543]
[1778077396873,33.91,81509.12,0.0,-0.28707,0.00012,28.08543]
[1778077396908,33.91,81509.12,0.0,-0.28707,0.00012,28.08543]
[1778077396942,33.91,81509.12,0.0,-0.28707,0.00012,28.08543]
[1778077396968,33.91,81509.12,0.0,-0.28707,0.00012,28.08543]
[1778077397471,33.91,81515.59,0.0,-0.28628,0.00012,28.05105]
[1778077397602,33.91,81515.59,0.0,-0.28628,0.00012,28.05105]
[1778077397638,33.91,81515.59,0.0,-0.28628,0.00012,28.05105]
[1778077398181,33.91,81515.59,0.0,-0.28628,0.00012,28.05105]
[1778077398186,33.91,81515.59,0.0,-0.28628,0.00012,28.05105]
[1778077398353,33.91,81515.59,0.0,-0.28628,0.00012,28.05103]
[1778077398764,33.91,81515.59,0.0,-0.28628,0.00012,28.05103]
[1778077399266,33.91,81515.59,0.0,-0.28628,0.00012,28.05103]
[1778077400223,33.91,81517.76,0.0,-0.28602,0.00012,28.03949]
[1778077400263,33.91,81517.76,0.0,-0.28602,0.00012,28.03949]
[1778077400291,33.91,81522.76,0.0,-0.28541,0.00012,28.01286]
[1778077402226,33.91,81522.61,0.0,-0.28543,0.00012,28.01369]
[1778077403307,33.91,81522.58,0.0,-0.28543,0.00012,28.01389]
[1778077403316,33.91,81522.58,0.0,-0.28543,0.00012,28.01389]
[1778077403401,33.91,81521.86,0.0,-0.28552,0.00012,28.01776]
[1778077403948,33.91,81521.86,0.0,-0.28552,0.00012,28.01776]
[1778077403989,33.91,81521.86,0.0,-0.28552,0.00012,28.01776]
[1778077404055,33.91,81521.86,0.0,-0.28552,0.00012,28.01776]
[1778077404414,33.91,81521.86,0.0,-0.28552,0.00012,28.01776]
[1778077404421,33.91,81521.86,0.0,-0.28552,0.00012,28.01776]
[1778077404434,33.91,81521.86,0.0,-0.28552,0.00012,28.01776]
[1778077404695,33.91,81521.86,0.0,-0.28552,0.00012,28.01779]
[1778077405405,33.91,81529.6,0.0,-0.28458,0.00012,27.97647]
[1778077406156,33.91,81529.6,0.0,-0.28458,0.00012,27.97647]
[1778077406285,33.91,81529.6,0.0,-0.28458,0.00012,27.97647]
[1778077406293,33.91,81529.6,0.0,-0.28458,0.00012,27.97647]
[1778077406409,33.91,81536.43,0.0,-0.28375,0.00012,27.93992]
[1778077407326,33.91,81536.43,0.0,-0.28375,0.00012,27.93992]
[1778077407340,33.91,81536.43,0.0,-0.28375,0.00012,27.93992]
[1778077407427,33.91,81534.68,0.0,-0.28397,0.00012,27.94941]
[1778077408389,33.91,81534.68,0.0,-0.28397,0.00012,27.94941]
[1778077408404,33.91,81534.68,0.0,-0.28397,0.00012,27.94941]
[1778077408424,33.91,81534.68,0.0,-0.28397,0.00012,27.94941]
[1778077408495,33.91,81534.68,0.0,-0.28397,0.00012,27.94941]
[1778077408481,33.92,81535.02,0.0,-0.28393,0.00012,27.94769]
[1778077409923,33.92,81535.02,0.0,-0.28393,0.00012,27.94778]
[1778077409966,33.92,81535.02,0.0,-0.28393,0.00012,27.94778]
[1778077410183,33.92,81535.02,0.0,-0.28393,0.00012,27.94778]
[1778077410230,33.92,81535.02,0.0,-0.28393,0.00012,27.94778]
[1778077410358,33.92,81535.02,0.0,-0.28393,0.00012,27.94778]
[1778077410362,33.92,81535.02,0.0,-0.28393,0.00012,27.94778]
[1778077410442,33.92,81548.95,0.0,-0.28225,0.00012,27.87289]
[1778077411938,33.92,81548.95,0.0,-0.28223,0.00012,27.86937]
[1778077412451,33.92,81560.17,0.0,-0.28087,0.00012,27.80864]
[1778077412666,33.92,81560.17,0.0,-0.28087,0.00012,27.80864]
[1778077413458,33.91,81560.87,0.0,-0.28079,0.00012,27.80467]
[1778077414381,33.91,81560.87,0.0,-0.28079,0.00012,27.80467]
[1778077414465,33.91,81561.81,0.0,-0.28067,0.00012,27.79941]
[1778077415758,33.91,81561.21,0.0,-0.28074,0.00012,27.80252]
[1778077415841,33.91,81561.21,0.0,-0.28074,0.00012,27.80252]
[1778077415993,33.91,81561.21,0.0,-0.28074,0.00012,27.80252]
[1778077416388,33.91,81561.21,0.0,-0.28074,0.00012,27.80252]
[1778077416479,33.91,81562.37,0.0,-0.2806,0.00012,27.79606]
[1778077418830,33.91,81569.07,0.0,-0.27978,0.00012,27.75931]
[1778077420429,33.91,81569.09,0.0,-0.27978,0.00012,27.75906]
[1778077421666,33.91,81566.45,0.0,-0.28009,0.00012,27.77319]
[1778077422520,33.91,81570.21,0.0,-0.27964,0.00012,27.75258]
[1778077427602,33.91,81572.1,0.0,-0.2794,0.00012,27.74167]
[1778077427690,33.91,81572.1,0.0,-0.2794,0.00012,27.74167]
[1778077427766,33.91,81572.1,0.0,-0.2794,0.00012,27.74167]
[1778077427799,33.91,81572.1,0.0,-0.2794,0.00012,27.74167]
[1778077428531,33.91,81572.1,0.0,-0.2794,0.00012,27.74167]
[1778077429093,33.91,81574.06,0.0,-0.27916,0.00012,27.73085]
[1778077429095,33.91,81574.06,0.0,-0.27916,0.00012,27.73085]
[1778077429250,33.91,81576.29,0.0,-0.27889,0.00012,27.71855]
[1778077429736,33.91,81576.29,0.0,-0.27889,0.00012,27.71855]
[1778077430133,33.91,81576.29,0.0,-0.27889,0.00012,27.71855]
[1778077430170,33.91,81576.29,0.0,-0.27889,0.00012,27.71855]
[1778077430301,33.91,81576.29,0.0,-0.27889,0.00012,27.71855]
[1778077430371,33.91,81576.29,0.0,-0.27889,0.00012,27.71855]
[1778077430436,33.91,81577.98,0.0,-0.27868,0.00012,27.70919]
[1778077431035,33.91,81577.98,0.0,-0.27868,0.00012,27.70919]
[1778077431452,33.91,81577.98,0.0,-0.27868,0.00012,27.70919]
[1778077432855,33.91,81574.65,0.0,-0.27908,0.00012,27.72722]
[1778077434075,33.91,81575.45,0.0,-0.27898,0.00012,27.72274]
[1778077434595,33.9,81574.44,0.0,-0.2791,0.00012,27.72815]
[1778077434881,33.9,81568.71,0.0,-0.27979,0.00012,27.75933]
[1778077436392,33.9,81568.71,0.0,-0.27979,0.00012,27.75933]
[1778077436410,33.9,81565.61,0.0,-0.28016,0.00012,27.77612]
[1778077441666,33.9,81569.74,0.0,-0.27964,0.00012,27.75275]
[1778077445583,33.9,81568.63,0.0,-0.27977,0.00012,27.75841]
[1778077445682,33.9,81568.63,0.0,-0.27976,0.00012,27.75828]
[1778077447287,33.9,81568.63,0.0,-0.27976,0.00012,27.75828]
[1778077447366,33.9,81568.23,0.0,-0.27981,0.00012,27.76032]
[1778077447871,33.9,81568.23,0.0,-0.27981,0.00012,27.76032]
[1778077448550,33.9,81568.23,0.0,-0.27981,0.00012,27.76032]
[1778077450770,33.9,81568.72,0.0,-0.27974,0.00012,27.75721]
[1778077450800,33.9,81570.09,0.0,-0.27957,0.00012,27.74959]
[1778077451898,33.9,81570.09,0.0,-0.27957,0.00012,27.74959]
[1778077451901,33.9,81570.09,0.0,-0.27957,0.00012,27.74959]
[1778077451911,33.9,81570.09,0.0,-0.27957,0.00012,27.74959]
[1778077451949,33.9,81570.08,0.0,-0.27957,0.00012,27.7495]
[1778077453870,33.89,81570.07,0.0,-0.27957,0.00012,27.7494]
[1778077453883,33.89,81570.07,0.0,-0.27957,0.00012,27.7494]
[1778077453892,33.89,81570.07,0.0,-0.27957,0.00012,27.7494]
[1778077454192,33.89,81569.43,0.0,-0.27964,0.00012,27.75275]
[1778077454969,33.89,81569.43,0.0,-0.27964,0.00012,27.75275]
[1778077456111,33.89,81568.95,0.0,-0.2797,0.00012,27.75522]
[1778077456209,33.89,81563.39,0.0,-0.28037,0.00012,27.78535]
[1778077460147,33.89,81569.78,0.0,-0.27958,0.00012,27.74999]
[1778077460188,33.89,81569.78,0.0,-0.27958,0.00012,27.74999]
[1778077460301,33.89,81569.78,0.0,-0.27958,0.00012,27.74999]
[1778077460505,33.89,81571.03,0.0,-0.27943,0.00012,27.743]
[1778077460869,33.89,81571.03,0.0,-0.27943,0.00012,27.743]
[1778077460887,33.89,81571.03,0.0,-0.27943,0.00012,27.743]
[1778077461330,33.89,81574.39,0.0,-0.27902,0.00012,27.72449]
[1778077463387,33.89,81578.45,0.0,-0.27853,0.00012,27.70212]
[1778077463509,33.89,81578.45,0.0,-0.27853,0.00012,27.70212]
[1778077464208,33.89,81579.6,0.0,-0.27839,0.00012,27.69569]
[1778077464213,33.89,81579.6,0.0,-0.27839,0.00012,27.69569]
[1778077464377,33.89,81579.6,0.0,-0.27839,0.00012,27.69569]
[1778077464397,33.89,81575.32,0.0,-0.2789,0.00012,27.71903]
[1778077464927,33.89,81575.32,0.0,-0.2789,0.00012,27.71903]
[1778077465065,33.89,81575.32,0.0,-0.2789,0.00012,27.71903]
[1778077465116,33.89,81575.32,0.0,-0.2789,0.00012,27.71903]
[1778077465299,33.89,81575.32,0.0,-0.2789,0.00012,27.71903]
[1778077465391,33.89,81575.32,0.0,-0.2789,0.00012,27.71903]
[1778077465443,33.89,81576.12,0.0,-0.27881,0.00012,27.71455]
[1778077466983,33.89,81582.89,0.0,-0.27799,0.00012,27.67733]
[1778077467079,33.89,81588.18,0.0,-0.27735,0.00012,27.64813]
[1778077471230,33.89,81588.57,0.0,-0.2773,0.00012,27.64581]
[1778077477188,33.89,81584.62,0.0,-0.27775,0.00012,27.66378]
[1778077477305,33.89,81584.62,0.0,-0.27775,0.00012,27.66378]
[1778077477373,33.89,81577.3,0.0,-0.27863,0.00012,27.70388]
[1778077478581,33.89,81577.3,0.0,-0.27863,0.00012,27.70388]
[1778077479276,33.88,81577.79,0.0,-0.27857,0.00012,27.70114]
[1778077479705,33.88,81576.44,0.0,-0.27873,0.00012,27.70844]
[1778077480482,33.88,81576.44,0.0,-0.27873,0.00012,27.70844]
[1778077481130,33.88,81567.98,0.0,-0.27975,0.00012,27.75459]
[1778077481319,33.88,81564.26,0.0,-0.28019,0.00012,27.77478]
[1778077481651,33.88,81564.26,0.0,-0.28019,0.00012,27.77478]
[1778077481940,33.88,81563.85,0.0,-0.28024,0.00012,27.77689]
[1778077483299,33.88,81563.85,0.0,-0.28024,0.00012,27.77689]
[1778077484446,33.88,81560.17,0.0,-0.28068,0.00012,27.79677]
[1778077484598,33.88,81559.63,0.0,-0.28074,0.00012,27.79956]
[1778077484861,33.88,81559.63,0.0,-0.28074,0.00012,27.79956]
[1778077484900,33.88,81559.63,0.0,-0.28074,0.00012,27.79956]
[1778077486218,33.88,81555.78,0.0,-0.2812,0.00012,27.82032]
[1778077486239,33.88,81555.78,0.0,-0.2812,0.00012,27.82032]
[1778077486781,33.88,81557.27,0.0,-0.28102,0.00012,27.81208]
[1778077486808,33.88,81557.27,0.0,-0.28102,0.00012,27.81208]
[1778077487288,33.88,81557.27,0.0,-0.28102,0.00012,27.81208]
[1778077487319,33.88,81557.27,0.0,-0.28102,0.00012,27.81208]
[1778077489342,33.88,81558.43,0.0,-0.28087,0.00012,27.80546]
[1778077489443,33.88,81558.43,0.0,-0.28087,0.00012,27.80546]
[1778077489446,33.88,81558.43,0.0,-0.28087,0.00012,27.80546]
[1778077489518,33.88,81558.43,0.0,-0.28087,0.00012,27.80546]
[1778077489599,33.88,81558.43,0.0,-0.28087,0.00012,27.80546]
[1778077489535,33.88,81559.25,0.0,-0.28077,0.00012,27.80085]
[1778077489682,33.88,81559.25,0.0,-0.28077,0.00012,27.80085]
[1778077489686,33.88,81559.25,0.0,-0.28077,0.00012,27.80085]
[1778077489754,33.88,81559.25,0.0,-0.28077,0.00012,27.80085]
[1778077490013,33.88,81559.25,0.0,-0.28077,0.00012,27.80085]
[1778077490286,33.88,81569.6,0.0,-0.27952,0.00012,27.74431]
[1778077491387,33.88,81569.6,0.0,-0.27952,0.00012,27.74431]
[1778077491389,33.88,81569.6,0.0,-0.27952,0.00012,27.74431]
[1778077492945,33.88,81584.61,0.0,-0.27771,0.00012,27.66184]
[1778077492967,33.88,81584.61,0.0,-0.27771,0.00012,27.66184]
[1778077493061,33.88,81584.61,0.0,-0.27771,0.00012,27.66184]
[1778077493260,33.88,81584.61,0.0,-0.27771,0.00012,27.66184]
[1778077494247,33.88,81596.03,0.0,-0.27634,0.00012,27.59886]
[1778077495040,33.88,81596.03,0.0,-0.27634,0.00012,27.59886]
[1778077495154,33.88,81596.03,0.0,-0.27634,0.00012,27.59886]
[1778077495187,33.88,81596.03,0.0,-0.27634,0.00012,27.59886]
[1778077495288,33.88,81596.03,0.0,-0.27634,0.00012,27.59886]
[1778077495349,33.88,81599.31,0.0,-0.27595,0.00012,27.58073]
[1778077495776,33.88,81599.31,0.0,-0.27595,0.00012,27.58073]
[1778077495831,33.88,81599.31,0.0,-0.27595,0.00012,27.58073]
[1778077496010,33.88,81599.31,0.0,-0.27595,0.00012,27.58073]
[1778077496370,33.88,81599.31,0.0,-0.27595,0.00012,27.58073]
[1778077496439,33.88,81613.23,0.0,-0.27429,0.00012,27.50357]
[1778077496884,33.88,81613.23,0.0,-0.27429,0.00012,27.50357]
[1778077496926,33.88,81613.23,0.0,-0.27429,0.00012,27.50357]
[1778077496988,33.88,81613.23,0.0,-0.27429,0.00012,27.50357]
[1778077497368,33.88,81613.23,0.0,-0.27429,0.00012,27.50357]
[1778077497458,33.88,81621.88,0.0,-0.27326,0.00012,27.45519]
[1778077498136,33.88,81621.88,0.0,-0.27326,0.00012,27.45519]
[1778077499338,33.88,81616.43,0.0,-0.27391,0.00012,27.48559]
[1778077500376,33.88,81614.76,0.0,-0.2741,0.00012,27.49469]
[1778077500670,33.88,81611.32,0.0,-0.27452,0.00012,27.51401]
[1778077500675,33.88,81611.32,0.0,-0.27452,0.00012,27.51401]
[1778077500852,33.88,81611.32,0.0,-0.27452,0.00012,27.51401]
[1778077500894,33.88,81611.32,0.0,-0.27452,0.00012,27.51401]
[1778077501430,33.88,81611.32,0.0,-0.27452,0.00012,27.51401]
[1778077501517,33.88,81609.43,0.0,-0.27474,0.00012,27.52467]
[1778077503604,33.88,81609.43,0.0,-0.27475,0.00012,27.52481]
[1778077504183,33.88,81607.1,0.0,-0.27503,0.00012,27.53787]
[1778077505207,33.88,81610.92,0.0,-0.27457,0.00012,27.51676]
[1778077505223,33.88,81610.92,0.0,-0.27457,0.00012,27.51676]
[1778077505326,33.88,81610.92,0.0,-0.27457,0.00012,27.51676]
[1778077505446,33.88,81610.92,0.0,-0.27457,0.00012,27.51676]
[1778077505509,33.88,81613.21,0.0,-0.2743,0.00012,27.50415]
[1778077506127,33.88,81613.21,0.0,-0.2743,0.00012,27.50415]
[1778077507452,33.88,81614.03,0.0,-0.27421,0.00012,27.49972]
[1778077507456,33.88,81614.03,0.0,-0.27421,0.00012,27.49972]
[1778077507509,33.88,81613.22,0.0,-0.2743,0.00012,27.50397]
[1778077513091,33.88,81607.88,0.0,-0.27495,0.00012,27.53432]
[1778077513315,33.88,81607.88,0.0,-0.27495,0.00012,27.53432]
[1778077513393,33.88,81611.58,0.0,-0.27451,0.00012,27.51389]
[1778077513925,33.88,81611.58,0.0,-0.27451,0.00012,27.51389]
[1778077513952,33.88,81611.58,0.0,-0.27451,0.00012,27.51389]
[1778077514204,33.88,81611.58,0.0,-0.27451,0.00012,27.51374]
[1778077519241,33.88,81620.92,0.0,-0.27338,0.00012,27.4608]
[1778077519786,33.88,81620.92,0.0,-0.27338,0.00012,27.4608]
[1778077519809,33.88,81620.92,0.0,-0.27338,0.00012,27.4608]
[1778077520123,33.88,81620.92,0.0,-0.27338,0.00012,27.4608]
[1778077520416,33.88,81619.71,0.0,-0.27352,0.00012,27.46735]
[1778077523576,33.88,81623.11,0.0,-0.2731,0.00012,27.44793]
[1778077524636,33.88,81624.76,0.0,-0.2729,0.00012,27.43852]
[1778077525281,33.87,81627.54,0.0,-0.27257,0.00012,27.42258]
[1778077529759,33.87,81630.0,0.0,-0.27226,0.00012,27.4082]
[1778077530496,33.87,81630.44,0.0,-0.27221,0.00012,27.40558]
[1778077533468,33.87,81626.32,0.0,-0.27267,0.00012,27.42492]
[1778077533646,33.87,81626.32,0.0,-0.27267,0.00012,27.42492]
[1778077533624,33.87,81630.5,0.0,-0.27217,0.00012,27.40132]
[1778077533714,33.87,81630.5,0.0,-0.27217,0.00012,27.40132]
[1778077536526,33.87,81637.19,0.0,-0.27137,0.00012,27.36341]
[1778077536535,33.87,81637.19,0.0,-0.27137,0.00012,27.36341]
[1778077536633,33.87,81642.04,0.0,-0.27079,0.00012,27.33599]
[1778077537110,33.87,81642.04,0.0,-0.27079,0.00012,27.33599]
[1778077537390,33.87,81642.04,0.0,-0.27079,0.00012,27.33599]
[1778077537442,33.87,81647.0,0.0,-0.2702,0.00012,27.30791]
[1778077538899,33.87,81654.69,0.0,-0.26929,0.00012,27.26434]
[1778077539497,33.87,81654.69,0.0,-0.26929,0.00012,27.26434]
[1778077539784,33.87,81655.48,0.0,-0.2692,0.00012,27.2598]
[1778077539866,33.87,81655.48,0.0,-0.2692,0.00012,27.2598]
[1778077540582,33.87,81654.21,0.0,-0.26935,0.00012,27.26696]
[1778077540951,33.87,81654.21,0.0,-0.26935,0.00012,27.26696]
[1778077541083,33.87,81654.21,0.0,-0.26935,0.00012,27.26696]
[1778077541888,33.87,81654.21,0.0,-0.26935,0.00012,27.26691]
[1778077541923,33.87,81654.21,0.0,-0.26935,0.00012,27.26691]
[1778077541950,33.87,81654.21,0.0,-0.26935,0.00012,27.26691]
[1778077541971,33.87,81654.21,0.0,-0.26935,0.00012,27.26691]
[1778077542011,33.87,81654.21,0.0,-0.26935,0.00012,27.26691]
[1778077542078,33.87,81654.21,0.0,-0.26935,0.00012,27.26691]
[1778077542215,33.87,81654.21,0.0,-0.26935,0.00012,27.26691]
[1778077543434,33.87,81662.83,0.0,-0.26833,0.00012,27.21803]
[1778077543500,33.87,81673.16,0.0,-0.26711,0.00012,27.15922]
[1778077543718,33.87,81673.16,0.0,-0.26711,0.00012,27.15922]
[1778077544187,33.87,81673.16,0.0,-0.26711,0.00012,27.15922]
[1778077544566,33.87,81673.16,0.0,-0.26711,0.00012,27.15922]
[1778077545012,33.87,81677.13,0.0,-0.26665,0.00012,27.13659]
[1778077545625,33.87,81677.13,0.0,-0.26665,0.00012,27.13659]
[1778077546439,33.87,81679.12,0.0,-0.26641,0.00012,27.12497]
[1778077548755,33.87,81682.83,0.0,-0.26597,0.00012,27.10357]
[1778077549096,33.87,81682.83,0.0,-0.26597,0.00012,27.10357]
[1778077549461,33.87,81681.87,0.0,-0.26609,0.00012,27.10922]
[1778077549927,33.87,81681.87,0.0,-0.26609,0.00012,27.10922]
[1778077549936,33.87,81681.87,0.0,-0.26609,0.00012,27.10922]
[1778077550099,33.87,81681.87,0.0,-0.26609,0.00012,27.10922]
[1778077550246,33.87,81681.87,0.0,-0.26609,0.00012,27.10922]
[1778077550440,33.87,81681.87,0.0,-0.26609,0.00012,27.10922]
[1778077550534,33.87,81681.87,0.0,-0.26609,0.00012,27.10922]
[1778077550555,33.87,81681.87,0.0,-0.26609,0.00012,27.10922]
[1778077551148,33.87,81680.24,0.0,-0.26628,0.00012,27.11885]
[1778077551224,33.87,81680.24,0.0,-0.26628,0.00012,27.11885]
[1778077551476,33.87,81680.24,0.0,-0.26629,0.00012,27.11898]
[1778077551921,33.87,81680.24,0.0,-0.26629,0.00012,27.11898]
[1778077552503,33.87,81680.24,0.0,-0.26629,0.00012,27.11898]
[1778077552510,33.87,81680.24,0.0,-0.26629,0.00012,27.11898]
[1778077552512,33.87,81680.24,0.0,-0.26629,0.00012,27.11898]
[1778077552587,33.87,81666.67,0.0,-0.26788,0.00012,27.19649]
[1778077552980,33.87,81666.67,0.0,-0.26788,0.00012,27.19649]
[1778077553038,33.87,81666.67,0.0,-0.26788,0.00012,27.19649]
[1778077553612,33.87,81663.32,0.0,-0.26828,0.00012,27.21559]
[1778077554083,33.87,81663.32,0.0,-0.26828,0.00012,27.21559]
[1778077554223,33.87,81663.32,0.0,-0.26828,0.00012,27.21559]
[1778077554527,33.87,81663.32,0.0,-0.26828,0.00012,27.21563]
[1778077555022,33.87,81663.32,0.0,-0.26828,0.00012,27.21563]
[1778077555526,33.87,81648.15,0.0,-0.27007,0.00012,27.30152]
[1778077556048,33.87,81648.15,0.0,-0.27007,0.00012,27.30152]
[1778077556532,33.87,81642.15,0.0,-0.27078,0.00012,27.33529]
[1778077559412,33.87,81642.94,0.0,-0.27068,0.00012,27.33071]
[1778077559478,33.87,81642.94,0.0,-0.27068,0.00012,27.33071]
[1778077560049,33.87,81651.14,0.0,-0.26971,0.00012,27.28436]
[1778077562618,33.87,81666.78,0.0,-0.26787,0.00012,27.19565]
[1778077562977,33.87,81666.78,0.0,-0.26787,0.00012,27.19565]
[1778077563586,33.87,81666.78,0.0,-0.26787,0.00012,27.19576]
[1778077564151,33.87,81666.78,0.0,-0.26787,0.00012,27.19576]
[1778077564193,33.87,81666.78,0.0,-0.26787,0.00012,27.19576]
[1778077564596,33.87,81671.92,0.0,-0.26727,0.00012,27.16659]
[1778077565838,33.87,81679.57,0.0,-0.26637,0.00012,27.12306]
[1778077565852,33.87,81679.57,0.0,-0.26637,0.00012,27.12306]
[1778077566610,33.87,81679.57,0.0,-0.26637,0.00012,27.12306]
[1778077567993,33.87,81679.28,0.0,-0.26641,0.00012,27.12502]
[1778077568112,33.87,81679.28,0.0,-0.26641,0.00012,27.12502]
[1778077568623,33.87,81679.78,0.0,-0.26635,0.00012,27.12231]
[1778077568729,33.87,81679.78,0.0,-0.26635,0.00012,27.12231]
[1778077569025,33.87,81679.78,0.0,-0.26635,0.00012,27.12231]
[1778077569385,33.87,81679.78,0.0,-0.26635,0.00012,27.12231]
[1778077569439,33.87,81679.78,0.0,-0.26635,0.00012,27.12231]
[1778077569582,33.87,81679.78,0.0,-0.26635,0.00012,27.12231]
[1778077569618,33.87,81679.78,0.0,-0.26635,0.00012,27.12231]
[1778077569675,33.87,81681.46,0.0,-0.26616,0.00012,27.11285]
[1778077570679,33.87,81691.96,0.0,-0.26493,0.00012,27.05282]
[1778077572752,33.87,81692.05,0.0,-0.26493,0.00012,27.05276]
[1778077573664,33.87,81693.83,0.0,-0.26472,0.00012,27.04232]
[1778077573827,33.87,81693.83,0.0,-0.26472,0.00012,27.04232]
[1778077573834,33.87,81693.83,0.0,-0.26472,0.00012,27.04232]
[1778077573914,33.87,81693.83,0.0,-0.26472,0.00012,27.04232]
[1778077574248,33.87,81693.83,0.0,-0.26472,0.00012,27.04232]
[1778077574669,33.87,81690.83,0.0,-0.26507,0.00012,27.0594]
[1778077575957,33.87,81693.83,0.0,-0.26471,0.00012,27.04195]
[1778077578243,33.87,81694.17,0.0,-0.26466,0.00012,27.03958]
[1778077579028,33.87,81696.19,0.0,-0.26442,0.00012,27.02777]
[1778077584304,33.86,81697.69,0.0,-0.26423,0.00012,27.01824]
[1778077584566,33.86,81697.69,0.0,-0.26423,0.00012,27.01824]
[1778077585481,33.86,81696.66,0.0,-0.26435,0.00012,27.02399]
[1778077585561,33.86,81696.66,0.0,-0.26435,0.00012,27.02399]
[1778077585659,33.86,81696.66,0.0,-0.26435,0.00012,27.02399]
[1778077585676,33.86,81696.66,0.0,-0.26435,0.00012,27.02399]
[1778077585674,33.86,81693.24,0.0,-0.26474,0.00012,27.04349]
[1778077585990,33.86,81693.24,0.0,-0.26474,0.00012,27.04349]
[1778077588363,33.87,81682.34,0.0,-0.26603,0.00012,27.1065]
[1778077588683,33.87,81682.34,0.0,-0.26603,0.00012,27.1065]
[1778077589687,33.87,81683.79,0.0,-0.26587,0.00012,27.09858]
[1778077590657,33.87,81683.79,0.0,-0.26587,0.00012,27.09858]
[1778077590660,33.87,81680.98,0.0,-0.2662,0.00012,27.11487]
[1778077590722,33.87,81680.98,0.0,-0.2662,0.00012,27.11487]
[1778077592403,33.87,81680.3,0.0,-0.26627,0.00012,27.11551]
[1778077592586,33.87,81680.3,0.0,-0.26627,0.00012,27.11551]
[1778077596128,33.87,81667.87,0.0,-0.26774,0.00012,27.18693]
[1778077596258,33.87,81667.87,0.0,-0.26774,0.00012,27.18693]
[1778077596462,33.87,81667.87,0.0,-0.26774,0.00012,27.18693]
[1778077596549,33.87,81667.87,0.0,-0.26774,0.00012,27.18693]
[1778077596585,33.87,81670.39,0.0,-0.26745,0.00012,27.17284]
[1778077597027,33.87,81670.39,0.0,-0.26745,0.00012,27.17284]
[1778077599103,33.87,81685.38,0.0,-0.26569,0.00012,27.08754]
[1778077600429,33.87,81685.76,0.0,-0.26565,0.00012,27.08559]
[1778077600701,33.87,81685.76,0.0,-0.26565,0.00012,27.08559]
[1778077600746,33.87,81685.55,0.0,-0.26568,0.00012,27.08703]
[1778077600934,33.87,81685.55,0.0,-0.26568,0.00012,27.08703]
[1778077601026,33.87,81685.55,0.0,-0.26568,0.00012,27.08703]
[1778077601150,33.87,81685.55,0.0,-0.26568,0.00012,27.08703]
[1778077601174,33.87,81685.55,0.0,-0.26568,0.00012,27.08703]
[1778077601188,33.87,81675.05,0.0,-0.26691,0.00012,27.14706]
[1778077601762,33.87,81675.05,0.0,-0.26691,0.00012,27.14706]
[1778077602023,33.87,81675.05,0.0,-0.26691,0.00012,27.14706]
[1778077602054,33.87,81675.05,0.0,-0.26691,0.00012,27.14706]
[1778077602145,33.87,81675.05,0.0,-0.26691,0.00012,27.14706]
[1778077602174,33.87,81675.05,0.0,-0.26691,0.00012,27.14706]
[1778077602524,33.87,81675.05,0.0,-0.26691,0.00012,27.14706]
[1778077602529,33.87,81675.05,0.0,-0.26691,0.00012,27.14706]
[1778077602728,33.87,81675.05,0.0,-0.26691,0.00012,27.14706]
[1778077602545,33.87,81665.59,0.0,-0.26803,0.00012,27.20133]
[1778077602751,33.87,81665.59,0.0,-0.26803,0.00012,27.20133]
[1778077603030,33.87,81665.59,0.0,-0.26803,0.00012,27.20133]
[1778077603089,33.87,81665.59,0.0,-0.26803,0.00012,27.20133]
[1778077603134,33.87,81665.59,0.0,-0.26803,0.00012,27.20133]
[1778077603242,33.87,81665.59,0.0,-0.26803,0.00012,27.20133]
[1778077604535,33.88,81670.11,0.0,-0.2675,0.00012,27.17572]
[1778077604615,33.88,81677.28,0.0,-0.26666,0.00012,27.13497]
[1778077609930,33.88,81676.24,0.0,-0.2668,0.00012,27.14181]
[1778077611803,33.88,81675.27,0.0,-0.26692,0.00012,27.14768]
[1778077611874,33.88,81675.27,0.0,-0.26692,0.00012,27.14768]
[1778077612597,33.88,81675.27,0.0,-0.26692,0.00012,27.14768]
[1778077612893,33.88,81678.62,0.0,-0.26653,0.00012,27.12872]
[1778077612924,33.88,81678.62,0.0,-0.26653,0.00012,27.12872]
[1778077613483,33.88,81678.62,0.0,-0.26653,0.00012,27.12872]
[1778077613490,33.88,81678.62,0.0,-0.26653,0.00012,27.12872]
[1778077613508,33.88,81678.62,0.0,-0.26653,0.00012,27.12872]
[1778077614623,33.88,81683.46,0.0,-0.26597,0.00012,27.10123]
[1778077617492,33.88,81689.57,0.0,-0.26527,0.00012,27.06691]
[1778077617497,33.88,81689.57,0.0,-0.26527,0.00012,27.06691]
[1778077617540,33.88,81689.84,0.0,-0.26524,0.00012,27.06561]
[1778077618811,33.88,81690.44,0.0,-0.26517,0.00012,27.06242]
[1778077620668,33.88,81690.31,0.0,-0.26519,0.00012,27.06316]
[1778077621721,33.89,81688.15,0.0,-0.26545,0.00012,27.07604]
[1778077622686,33.89,81688.15,0.0,-0.26546,0.00012,27.07627]
[1778077624705,33.89,81689.45,0.0,-0.26531,0.00012,27.06932]
[1778077625037,33.89,81688.95,0.0,-0.26538,0.00012,27.07268]
[1778077628942,33.89,81689.06,0.0,-0.26538,0.00012,27.07279]
[1778077629088,33.89,81689.06,0.0,-0.26538,0.00012,27.07279]
[1778077629143,33.89,81689.06,0.0,-0.26538,0.00012,27.07279]
[1778077629709,33.89,81694.17,0.0,-0.26479,0.00012,27.04374]
[1778077631854,33.89,81699.82,0.0,-0.26412,0.00012,27.01096]
[1778077632737,33.89,81699.82,0.0,-0.26412,0.00012,27.01096]
[1778077633094,33.89,81696.29,0.0,-0.26453,0.00012,27.03113]
[1778077636865,33.89,81693.9,0.0,-0.26481,0.00012,27.04458]
[1778077639538,33.89,81694.54,0.0,-0.26473,0.00012,27.04054]
[1778077639550,33.89,81694.54,0.0,-0.26473,0.00012,27.04054]
[1778077639582,33.89,81693.81,0.0,-0.26481,0.00012,27.04455]
[1778077641058,33.89,81693.81,0.0,-0.26481,0.00012,27.04482]
[1778077641098,33.89,81693.81,0.0,-0.26481,0.00012,27.04482]
[1778077641732,33.89,81693.81,0.0,-0.26481,0.00012,27.04482]
[1778077641738,33.89,81693.81,0.0,-0.26481,0.00012,27.04482]
[1778077641743,33.89,81693.81,0.0,-0.26481,0.00012,27.04482]
[1778077641738,33.89,81681.92,0.0,-0.26621,0.00012,27.11317]
[1778077642662,33.89,81681.92,0.0,-0.26621,0.00012,27.11317]
[1778077642763,33.89,81680.46,0.0,-0.26639,0.00012,27.12171]
[1778077642937,33.89,81680.46,0.0,-0.26639,0.00012,27.12171]
[1778077645507,33.89,81683.57,0.0,-0.26603,0.00012,27.10435]
[1778077645513,33.89,81683.57,0.0,-0.26603,0.00012,27.10435]
[1778077645521,33.89,81685.37,0.0,-0.26582,0.00012,27.09427]
[1778077646666,33.89,81685.37,0.0,-0.26582,0.00012,27.09427]
[1778077646964,33.9,81687.78,0.0,-0.26555,0.00012,27.0807]
[1778077649602,33.9,81687.44,0.0,-0.26559,0.00012,27.08308]
[1778077651017,33.9,81684.25,0.0,-0.26598,0.00012,27.10181]
[1778077651236,33.9,81684.25,0.0,-0.26598,0.00012,27.10181]
[1778077653027,33.9,81684.56,0.0,-0.26593,0.00012,27.09705]
[1778077653339,33.9,81684.56,0.0,-0.26593,0.00012,27.09705]
[1778077653379,33.9,81684.56,0.0,-0.26593,0.00012,27.09705]
[1778077653529,33.9,81684.56,0.0,-0.26593,0.00012,27.09705]
[1778077653719,33.9,81684.56,0.0,-0.26593,0.00012,27.09705]
[1778077653759,33.9,81684.63,0.0,-0.26593,0.00012,27.0969]
[1778077653857,33.9,81684.63,0.0,-0.26593,0.00012,27.0969]
[1778077654302,33.9,81684.63,0.0,-0.26593,0.00012,27.0969]
[1778077654317,33.9,81684.63,0.0,-0.26593,0.00012,27.0969]
[1778077654340,33.9,81684.63,0.0,-0.26593,0.00012,27.0969]
[1778077654519,33.9,81701.96,0.0,-0.2639,0.00012,26.99734]
[1778077654796,33.9,81701.96,0.0,-0.2639,0.00012,26.99734]
[1778077654957,33.9,81701.96,0.0,-0.2639,0.00012,26.99734]
[1778077655306,33.9,81701.96,0.0,-0.2639,0.00012,26.99734]
[1778077655750,33.9,81718.54,0.0,-0.26197,0.00012,26.90159]
[1778077656409,33.9,81718.54,0.0,-0.26197,0.00012,26.90159]
[1778077656607,33.9,81718.54,0.0,-0.26197,0.00012,26.90159]
[1778077656633,33.9,81718.54,0.0,-0.26197,0.00012,26.90159]
[1778077656734,33.9,81721.2,0.0,-0.26166,0.00012,26.88625]
[1778077658564,33.9,81721.65,0.0,-0.26161,0.00012,26.88373]
[1778077659154,33.9,81726.99,0.0,-0.26099,0.00012,26.85285]
[1778077659290,33.9,81726.99,0.0,-0.26099,0.00012,26.85287]
[1778077660632,33.9,81726.99,0.0,-0.26099,0.00012,26.85287]
[1778077660685,33.9,81726.99,0.0,-0.26099,0.00012,26.85287]
[1778077661257,33.9,81729.53,0.0,-0.2607,0.00012,26.83813]
[1778077661614,33.9,81729.53,0.0,-0.2607,0.00012,26.83813]
[1778077661727,33.9,81729.53,0.0,-0.2607,0.00012,26.83813]
[1778077661695,33.9,81749.61,0.0,-0.25837,0.00012,26.72094]
[1778077661934,33.9,81749.61,0.0,-0.25837,0.00012,26.72094]
[1778077663096,33.9,81749.61,0.0,-0.25837,0.00012,26.72096]
[1778077663245,33.9,81749.61,0.0,-0.25837,0.00012,26.72096]
[1778077663522,33.9,81749.61,0.0,-0.25837,0.00012,26.72096]
[1778077663614,33.9,81766.0,0.0,-0.25649,0.00011,26.62511]
[1778077664383,33.9,81766.0,0.0,-0.25649,0.00011,26.62511]
[1778077664795,33.9,81766.0,0.0,-0.25649,0.00011,26.62511]
[1778077664798,33.9,81765.01,0.0,-0.25661,0.00011,26.63119]
[1778077665513,33.9,81765.01,0.0,-0.25661,0.00011,26.63119]
[1778077665677,33.9,81765.01,0.0,-0.25661,0.00011,26.63119]
[1778077665786,33.9,81767.63,0.0,-0.25632,0.00011,26.616]
[1778077666503,33.9,81767.63,0.0,-0.25632,0.00011,26.616]
[1778077666680,33.91,81769.42,0.0,-0.25612,0.00011,26.60571]
[1778077667596,33.91,81769.42,0.0,-0.25612,0.00011,26.60571]
[1778077667637,33.91,81772.87,0.0,-0.25572,0.00011,26.58562]
[1778077668476,33.91,81772.87,0.0,-0.25572,0.00011,26.58562]
[1778077668484,33.91,81772.87,0.0,-0.25572,0.00011,26.58562]
[1778077668488,33.91,81772.87,0.0,-0.25572,0.00011,26.58562]
[1778077668687,33.91,81772.87,0.0,-0.25572,0.00011,26.58562]
[1778077668785,33.91,81768.21,0.0,-0.25626,0.00011,26.61339]
[1778077669686,33.91,81768.21,0.0,-0.25626,0.00011,26.61339]
[1778077669698,33.91,81768.21,0.0,-0.25626,0.00011,26.61339]
[1778077669713,33.91,81768.21,0.0,-0.25626,0.00011,26.61339]
[1778077669800,33.91,81766.91,0.0,-0.25642,0.00011,26.62131]
[1778077670620,33.91,81766.91,0.0,-0.25642,0.00011,26.62131]
[1778077671569,33.91,81757.16,0.0,-0.25754,0.00012,26.67889]
[1778077671776,33.91,81757.16,0.0,-0.25754,0.00012,26.67889]
[1778077671773,33.91,81752.15,0.0,-0.25813,0.00012,26.70846]
[1778077672384,33.91,81752.15,0.0,-0.25813,0.00012,26.70846]
[1778077673272,33.91,81752.15,0.0,-0.25813,0.00012,26.70846]
[1778077673300,33.91,81752.15,0.0,-0.25813,0.00012,26.70846]
[1778077673739,33.91,81742.45,0.0,-0.25925,0.00012,26.76548]
[1778077675264,33.91,81744.12,0.0,-0.25906,0.00012,26.75581]
[1778077677426,33.91,81738.1,0.0,-0.25976,0.00012,26.79104]
[1778077677704,33.91,81742.85,0.0,-0.25921,0.00012,26.76343]
[1778077679373,33.91,81742.85,0.0,-0.25921,0.00012,26.76343]
[1778077679408,33.91,81742.85,0.0,-0.25921,0.00012,26.76343]
[1778077679662,33.91,81742.85,0.0,-0.25921,0.00012,26.76343]
[1778077679762,33.91,81754.26,0.0,-0.2579,0.00012,26.69686]
[1778077679928,33.91,81754.26,0.0,-0.2579,0.00012,26.69686]
[1778077680949,33.91,81754.31,0.0,-0.25789,0.00012,26.69657]
[1778077680976,33.91,81754.31,0.0,-0.25789,0.00012,26.69657]
[1778077681340,33.91,81754.31,0.0,-0.25789,0.00012,26.69657]
[1778077681626,33.91,81754.31,0.0,-0.25789,0.00012,26.69657]
[1778077681630,33.91,81754.31,0.0,-0.25789,0.00012,26.69657]
[1778077681672,33.91,81754.31,0.0,-0.25789,0.00012,26.69657]
[1778077681694,33.91,81754.31,0.0,-0.25789,0.00012,26.69657]
[1778077681756,33.91,81771.51,0.0,-0.25592,0.00011,26.59578]
[1778077682154,33.91,81771.51,0.0,-0.25592,0.00011,26.59578]
[1778077682168,33.91,81771.51,0.0,-0.25592,0.00011,26.59578]
[1778077682642,33.91,81759.77,0.0,-0.25727,0.00012,26.66514]
[1778077683326,33.91,81759.77,0.0,-0.25727,0.00012,26.66514]
[1778077683366,33.91,81759.77,0.0,-0.25727,0.00012,26.66514]
[1778077683830,33.91,81749.35,0.0,-0.25848,0.00012,26.72641]
[1778077684471,33.91,81749.18,0.0,-0.2585,0.00012,26.72752]
[1778077685760,33.91,81737.72,0.0,-0.25982,0.00012,26.7945]
[1778077691472,33.91,81741.96,0.0,-0.25933,0.00012,26.76981]
[1778077693572,33.91,81741.56,0.0,-0.25938,0.00012,26.77224]
[1778077693596,33.91,81741.56,0.0,-0.25938,0.00012,26.77224]
[1778077693740,33.91,81734.96,0.0,-0.26015,0.00012,26.81074]
[1778077696788,33.92,81719.24,0.0,-0.26197,0.00012,26.90204]
[1778077696905,33.92,81719.24,0.0,-0.26197,0.00012,26.90204]
[1778077696970,33.92,81719.24,0.0,-0.26197,0.00012,26.90204]
[1778077697517,33.92,81719.24,0.0,-0.26197,0.00012,26.90204]
[1778077697572,33.91,81718.1,0.0,-0.2621,0.00012,26.9086]
[1778077698345,33.91,81718.1,0.0,-0.2621,0.00012,26.9086]
[1778077699271,33.92,81718.41,0.0,-0.26207,0.00012,26.90715]
[1778077700215,33.92,81716.77,0.0,-0.26227,0.00012,26.91698]
[1778077700263,33.92,81716.77,0.0,-0.26227,0.00012,26.91698]
[1778077700494,33.92,81716.77,0.0,-0.26227,0.00012,26.91698]
[1778077700546,33.92,81716.77,0.0,-0.26227,0.00012,26.91698]
[1778077700583,33.92,81711.71,0.0,-0.26286,0.00012,26.94652]
[1778077701618,33.92,81694.32,0.0,-0.2649,0.00012,27.04681]
[1778077703592,33.92,81694.22,0.0,-0.26491,0.00012,27.04759]
[1778077705504,33.92,81690.08,0.0,-0.2654,0.00012,27.07168]
[1778077706582,33.92,81689.67,0.0,-0.26546,0.00012,27.07421]
[1778077709632,33.92,81682.73,0.0,-0.26628,0.00012,27.11437]
[1778077709644,33.92,81682.73,0.0,-0.26628,0.00012,27.11437]
[1778077709676,33.92,81682.47,0.0,-0.26631,0.00012,27.11599]
[1778077712976,33.93,81681.87,0.0,-0.26637,0.00012,27.11641]
[1778077713008,33.93,81681.87,0.0,-0.26637,0.00012,27.11641]
[1778077713016,33.93,81681.87,0.0,-0.26637,0.00012,27.11641]
[1778077713623,33.93,81681.87,0.0,-0.26637,0.00012,27.11641]
[1778077713668,33.93,81681.87,0.0,-0.26637,0.00012,27.11641]
[1778077713681,33.93,81681.87,0.0,-0.26637,0.00012,27.11641]
[1778077713803,33.93,81686.5,0.0,-0.26583,0.00012,27.09014]
[1778077714134,33.93,81686.5,0.0,-0.26583,0.00012,27.09014]
[1778077714802,33.93,81686.5,0.0,-0.26583,0.00012,27.09014]
[1778077714941,33.93,81696.52,0.0,-0.26466,0.00012,27.03293]
[1778077715260,33.93,81696.52,0.0,-0.26466,0.00012,27.03293]
[1778077715291,33.93,81696.52,0.0,-0.26466,0.00012,27.03293]
[1778077715720,33.93,81696.52,0.0,-0.26466,0.00012,27.03293]
[1778077715752,33.93,81696.52,0.0,-0.26466,0.00012,27.03293]
[1778077715761,33.93,81704.72,0.0,-0.26371,0.00012,26.98606]
[1778077718417,33.93,81707.59,0.0,-0.26337,0.00012,26.96923]
[1778077719751,33.93,81705.66,0.0,-0.26359,0.00012,26.98019]
[1778077719767,33.93,81705.66,0.0,-0.26359,0.00012,26.98019]
[1778077719893,33.93,81704.83,0.0,-0.2637,0.00012,26.98527]
[1778077719920,33.93,81704.83,0.0,-0.2637,0.00012,26.98527]
[1778077721779,33.93,81704.49,0.0,-0.26374,0.00012,26.98752]
[1778077723802,33.93,81698.69,0.0,-0.26443,0.00012,27.02139]
[1778077723811,33.93,81698.69,0.0,-0.26443,0.00012,27.02139]
[1778077723843,33.93,81698.69,0.0,-0.26443,0.00012,27.02139]
[1778077723818,33.93,81700.19,0.0,-0.26426,0.00012,27.01303]
[1778077728366,33.93,81690.15,0.0,-0.26545,0.00012,27.07158]
[1778077728782,33.93,81693.13,0.0,-0.26511,0.00012,27.05474]
[1778077731027,33.94,81696.4,0.0,-0.26473,0.00012,27.0365]
[1778077731052,33.94,81696.4,0.0,-0.26473,0.00012,27.0365]
[1778077731770,33.94,81696.4,0.0,-0.26473,0.00012,27.0365]
[1778077731797,33.94,81696.4,0.0,-0.26473,0.00012,27.0365]
[1778077732239,33.94,81696.4,0.0,-0.26474,0.00012,27.03675]
[1778077732282,33.94,81696.4,0.0,-0.26474,0.00012,27.03675]
[1778077732334,33.94,81696.4,0.0,-0.26474,0.00012,27.03675]
[1778077732343,33.94,81696.4,0.0,-0.26474,0.00012,27.03675]
[1778077732366,33.94,81696.4,0.0,-0.26474,0.00012,27.03675]
[1778077732725,33.94,81696.4,0.0,-0.26474,0.00012,27.03675]
[1778077732809,33.94,81695.93,0.0,-0.2648,0.00012,27.0397]
[1778077733968,33.94,81699.5,0.0,-0.26439,0.00012,27.01947]
[1778077734149,33.94,81699.5,0.0,-0.26439,0.00012,27.01947]
[1778077734157,33.94,81699.5,0.0,-0.26439,0.00012,27.01947]
[1778077734824,33.94,81699.14,0.0,-0.26443,0.00012,27.02181]
[1778077735953,33.94,81700.23,0.0,-0.26431,0.00012,27.01584]
[1778077736836,33.94,81698.46,0.0,-0.26452,0.00012,27.02612]
[1778077739970,33.94,81699.68,0.0,-0.26438,0.00012,27.01932]
[1778077740019,33.94,81699.68,0.0,-0.26438,0.00012,27.01932]
[1778077740865,33.94,81698.26,0.0,-0.26455,0.00012,27.02751]
[1778077741727,33.94,81698.26,0.0,-0.26455,0.00012,27.02751]
[1778077742828,33.94,81695.66,0.0,-0.26485,0.00012,27.04245]
[1778077742960,33.94,81696.66,0.0,-0.26474,0.00012,27.03675]
[1778077743026,33.94,81696.66,0.0,-0.26474,0.00012,27.03675]
[1778077743685,33.94,81696.66,0.0,-0.26474,0.00012,27.03675]
[1778077743854,33.94,81705.41,0.0,-0.26372,0.00012,26.98658]
[1778077744723,33.94,81716.04,0.0,-0.26248,0.00012,26.92546]
[1778077746103,33.94,81716.04,0.0,-0.26248,0.00012,26.92546]
[1778077746105,33.94,81716.04,0.0,-0.26248,0.00012,26.92546]
[1778077746260,33.94,81716.68,0.0,-0.26241,0.00012,26.92192]
[1778077750622,33.94,81714.02,0.0,-0.26273,0.00012,26.93774]
[1778077750639,33.94,81714.02,0.0,-0.26273,0.00012,26.93774]
[1778077750680,33.94,81714.02,0.0,-0.26273,0.00012,26.93774]
[1778077751867,33.94,81717.65,0.0,-0.26231,0.00012,26.91664]
[1778077751878,33.94,81717.65,0.0,-0.26231,0.00012,26.91664]
[1778077751993,33.94,81719.76,0.0,-0.26206,0.00012,26.90439]
[1778077752154,33.94,81719.76,0.0,-0.26206,0.00012,26.90439]
[1778077757547,33.94,81714.63,0.0,-0.26265,0.00012,26.93381]
[1778077759604,33.94,81714.8,0.0,-0.26263,0.00012,26.93271]
[1778077760078,33.94,81714.06,0.0,-0.26271,0.00012,26.93685]
[1778077760177,33.94,81714.06,0.0,-0.26271,0.00012,26.93685]
[1778077760210,33.94,81714.06,0.0,-0.26271,0.00012,26.93685]
[1778077760775,33.94,81714.06,0.0,-0.26271,0.00012,26.93685]
[1778077760869,33.94,81709.75,0.0,-0.26321,0.00012,26.96164]
[1778077761783,33.94,81709.75,0.0,-0.26321,0.00012,26.96164]
[1778077761799,33.94,81709.75,0.0,-0.26321,0.00012,26.96164]
[1778077763900,33.94,81699.34,0.0,-0.26442,0.00012,27.02115]
[1778077764050,33.94,81699.34,0.0,-0.26442,0.00012,27.02115]
[1778077764926,33.94,81697.39,0.0,-0.26465,0.00012,27.03234]
[1778077765062,33.94,81697.39,0.0,-0.26465,0.00012,27.03234]
[1778077765521,33.94,81697.39,0.0,-0.26465,0.00012,27.03234]
[1778077765720,33.94,81691.55,0.0,-0.26532,0.00012,27.06548]
[1778077766138,33.94,81691.55,0.0,-0.26532,0.00012,27.06548]
[1778077766248,33.94,81691.55,0.0,-0.26532,0.00012,27.06548]
[1778077766251,33.94,81691.55,0.0,-0.26532,0.00012,27.06548]
[1778077766398,33.94,81691.55,0.0,-0.26532,0.00012,27.06548]
[1778077766818,33.94,81680.44,0.0,-0.26662,0.00012,27.12875]
[1778077767163,33.94,81669.39,0.0,-0.26792,0.00012,27.19159]
[1778077768825,33.94,81664.33,0.0,-0.26852,0.00012,27.22052]
[1778077769327,33.94,81664.33,0.0,-0.26852,0.00012,27.22052]
[1778077770532,33.94,81664.88,0.0,-0.26846,0.00012,27.2175]
[1778077770586,33.94,81664.88,0.0,-0.26846,0.00012,27.2175]
[1778077770825,33.94,81664.88,0.0,-0.26846,0.00012,27.2175]
[1778077770688,33.94,81663.19,0.0,-0.26866,0.00012,27.22716]
[1778077771119,33.94,81663.13,0.0,-0.26865,0.00012,27.22405]
[1778077772443,33.94,81663.13,0.0,-0.26865,0.00012,27.22405]
[1778077772725,33.94,81663.13,0.0,-0.26865,0.00012,27.22405]
[1778077772751,33.94,81651.77,0.0,-0.26999,0.00012,27.28836]
[1778077774713,33.94,81652.04,0.0,-0.26996,0.00012,27.28684]
[1778077774814,33.94,81652.34,0.0,-0.26992,0.00012,27.28518]
[1778077776470,33.94,81652.35,0.0,-0.26992,0.00012,27.28513]
[1778077776552,33.94,81650.38,0.0,-0.27015,0.00012,27.29624]
[1778077781760,33.94,81647.22,0.0,-0.27052,0.00012,27.31399]
[1778077783185,33.94,81645.95,0.0,-0.27067,0.00012,27.32101]
[1778077783210,33.94,81645.95,0.0,-0.27067,0.00012,27.32101]
[1778077783233,33.94,81645.95,0.0,-0.27067,0.00012,27.32101]
[1778077783336,33.94,81645.95,0.0,-0.27067,0.00012,27.32101]
[1778077783389,33.94,81642.71,0.0,-0.27106,0.00012,27.33921]
[1778077784274,33.94,81642.71,0.0,-0.27106,0.00012,27.33921]
[1778077784285,33.94,81642.71,0.0,-0.27106,0.00012,27.33921]
[1778077784298,33.94,81642.71,0.0,-0.27106,0.00012,27.33921]
[1778077784322,33.94,81642.71,0.0,-0.27106,0.00012,27.33921]
[1778077784397,33.94,81642.71,0.0,-0.27106,0.00012,27.33921]
[1778077785878,33.94,81638.2,0.0,-0.27159,0.00012,27.36446]
[1778077785897,33.94,81638.2,0.0,-0.27159,0.00012,27.36446]
[1778077787203,33.94,81630.87,0.0,-0.27246,0.00012,27.40573]
[1778077787228,33.94,81630.87,0.0,-0.27246,0.00012,27.40573]
[1778077790271,33.94,81633.6,0.0,-0.27215,0.00012,27.39124]
[1778077790311,33.94,81633.6,0.0,-0.27215,0.00012,27.39124]
[1778077790393,33.94,81635.27,0.0,-0.27195,0.00012,27.38177]
[1778077790990,33.94,81635.27,0.0,-0.27195,0.00012,27.38177]
[1778077791260,33.94,81636.07,0.0,-0.27186,0.00012,27.37718]
[1778077792643,33.94,81636.07,0.0,-0.27186,0.00012,27.37718]
[1778077792647,33.94,81636.07,0.0,-0.27186,0.00012,27.37718]
[1778077793625,33.94,81640.26,0.0,-0.27136,0.00012,27.35352]
[1778077793670,33.94,81640.26,0.0,-0.27136,0.00012,27.35352]
[1778077793846,33.94,81640.26,0.0,-0.27136,0.00012,27.35352]
[1778077793872,33.94,81639.79,0.0,-0.27141,0.00012,27.35608]
[1778077796295,33.94,81627.18,0.0,-0.27291,0.00012,27.42682]
[1778077800241,33.95,81623.85,0.0,-0.27332,0.00012,27.44607]
[1778077800623,33.95,81623.85,0.0,-0.27332,0.00012,27.44607]
[1778077800707,33.95,81623.85,0.0,-0.27332,0.00012,27.44607]
[1778077800805,33.95,81623.85,0.0,-0.27332,0.00012,27.44607]
[1778077800836,33.95,81623.85,0.0,-0.27332,0.00012,27.44607]
[1778077800907,33.95,81617.86,0.0,-0.27404,0.00012,27.47984]
[1778077801351,33.95,81617.86,0.0,-0.27404,0.00012,27.47984]
[1778077801437,33.95,81617.86,0.0,-0.27404,0.00012,27.47984]
[1778077801615,33.95,81617.86,0.0,-0.27404,0.00012,27.47984]
[1778077801675,33.95,81617.86,0.0,-0.27404,0.00012,27.47984]
[1778077801711,33.95,81617.86,0.0,-0.27404,0.00012,27.47984]
[1778077801923,33.95,81614.27,0.0,-0.27447,0.00012,27.49997]
[1778077802029,33.95,81614.27,0.0,-0.27447,0.00012,27.49997]
[1778077803756,33.95,81614.27,0.0,-0.27447,0.00012,27.49997]
[1778077803789,33.95,81614.27,0.0,-0.27447,0.00012,27.49997]
[1778077803790,33.95,81614.27,0.0,-0.27447,0.00012,27.49997]
[1778077803865,33.95,81614.27,0.0,-0.27447,0.00012,27.49997]
[1778077803907,33.95,81614.27,0.0,-0.27447,0.00012,27.49997]
[1778077803887,33.95,81632.94,0.0,-0.27225,0.00012,27.3957]
[1778077803971,33.95,81632.94,0.0,-0.27225,0.00012,27.3957]
[1778077804086,33.95,81632.94,0.0,-0.27225,0.00012,27.3957]
[1778077804192,33.95,81632.94,0.0,-0.27225,0.00012,27.3957]
[1778077804819,33.95,81632.94,0.0,-0.27225,0.00012,27.3957]
[1778077805654,33.95,81635.72,0.0,-0.27192,0.00012,27.38009]
[1778077805661,33.95,81635.72,0.0,-0.27192,0.00012,27.38009]
[1778077805834,33.95,81639.03,0.0,-0.27152,0.00012,27.36151]
[1778077806118,33.95,81639.03,0.0,-0.27152,0.00012,27.36151]
[1778077806907,33.95,81639.03,0.0,-0.27152,0.00012,27.36151]
[1778077808118,33.95,81654.86,0.0,-0.26965,0.00012,27.27239]
[1778077808170,33.95,81654.86,0.0,-0.26965,0.00012,27.27239]
[1778077808503,33.95,81654.86,0.0,-0.26965,0.00012,27.27239]
[1778077808688,33.95,81666.2,0.0,-0.26831,0.00012,27.2082]
[1778077809263,33.95,81666.2,0.0,-0.26831,0.00012,27.2082]
[1778077809305,33.95,81666.2,0.0,-0.26831,0.00012,27.2082]
[1778077809456,33.95,81666.2,0.0,-0.26831,0.00012,27.2082]
[1778077809593,33.95,81659.38,0.0,-0.26912,0.00012,27.2468]
[1778077809988,33.95,81659.38,0.0,-0.26912,0.00012,27.2468]
[1778077810010,33.95,81659.38,0.0,-0.26912,0.00012,27.2468]
[1778077813094,33.95,81646.07,0.0,-0.27069,0.00012,27.32179]
[1778077815121,33.95,81646.44,0.0,-0.27064,0.00012,27.31964]
[1778077815277,33.95,81646.44,0.0,-0.27064,0.00012,27.31964]
[1778077815604,33.95,81646.44,0.0,-0.27064,0.00012,27.31964]
[1778077815658,33.95,81646.44,0.0,-0.27064,0.00012,27.31964]
[1778077816242,33.95,81647.32,0.0,-0.27054,0.00012,27.31469]
[1778077816260,33.95,81647.32,0.0,-0.27054,0.00012,27.31469]
[1778077816653,33.95,81647.32,0.0,-0.27054,0.00012,27.31469]
[1778077816680,33.95,81647.32,0.0,-0.27054,0.00012,27.31469]
[1778077816698,33.95,81647.32,0.0,-0.27054,0.00012,27.31469]
[1778077816700,33.95,81647.32,0.0,-0.27054,0.00012,27.31469]
[1778077816923,33.94,81645.17,0.0,-0.27079,0.00012,27.32653]
[1778077818802,33.94,81638.44,0.0,-0.27158,0.00012,27.3643]
[1778077818813,33.94,81638.44,0.0,-0.27158,0.00012,27.3643]
[1778077818878,33.94,81635.36,0.0,-0.27195,0.00012,27.38147]
[1778077821598,33.94,81641.78,0.0,-0.27118,0.00012,27.34531]
[1778077821854,33.94,81645.48,0.0,-0.27074,0.00012,27.32442]
[1778077825115,33.94,81645.95,0.0,-0.27068,0.00012,27.32152]
[1778077825549,33.94,81645.95,0.0,-0.27068,0.00012,27.32152]
[1778077825870,33.94,81645.95,0.0,-0.27068,0.00012,27.32152]
[1778077825958,33.94,81645.22,0.0,-0.27077,0.00012,27.32554]
[1778077826053,33.94,81645.22,0.0,-0.27077,0.00012,27.32554]
[1778077826222,33.94,81645.22,0.0,-0.27077,0.00012,27.32554]
[1778077826523,33.94,81645.22,0.0,-0.27077,0.00012,27.32554]
[1778077826539,33.94,81645.22,0.0,-0.27077,0.00012,27.32554]
[1778077826882,33.94,81645.22,0.0,-0.27077,0.00012,27.32554]
[1778077826898,33.94,81642.92,0.0,-0.27104,0.00012,27.33838]
[1778077827583,33.94,81642.92,0.0,-0.27104,0.00012,27.33838]
[1778077827592,33.94,81642.92,0.0,-0.27104,0.00012,27.33838]
[1778077827597,33.94,81642.92,0.0,-0.27104,0.00012,27.33838]
[1778077827666,33.94,81643.83,0.0,-0.27093,0.00012,27.33327]
[1778077829118,33.94,81640.89,0.0,-0.27128,0.00012,27.34966]
[1778077829567,33.94,81641.03,0.0,-0.27126,0.00012,27.34883]
[1778077831055,33.94,81640.26,0.0,-0.27135,0.00012,27.35315]
[1778077831130,33.94,81640.26,0.0,-0.27135,0.00012,27.35315]
[1778077831461,33.94,81640.26,0.0,-0.27135,0.00012,27.35315]
[1778077831640,33.94,81640.26,0.0,-0.27135,0.00012,27.35315]
[1778077832491,33.94,81646.55,0.0,-0.27058,0.00012,27.31424]
[1778077832493,33.94,81646.55,0.0,-0.27058,0.00012,27.31424]
[1778077832587,33.94,81646.94,0.0,-0.27054,0.00012,27.31196]
[1778077833431,33.94,81646.94,0.0,-0.27054,0.00012,27.31196]
[1778077835886,33.94,81654.54,0.0,-0.26964,0.00012,27.26904]
[1778077835975,33.94,81658.7,0.0,-0.26915,0.00012,27.24552]
[1778077836017,33.94,81658.7,0.0,-0.26915,0.00012,27.24552]
[1778077837195,33.94,81659.2,0.0,-0.26909,0.00012,27.24267]
[1778077837934,33.94,81659.2,0.0,-0.26909,0.00012,27.24267]
[1778077838031,33.94,81664.23,0.0,-0.26849,0.00012,27.2142]
[1778077838062,33.94,81664.23,0.0,-0.26849,0.00012,27.2142]
[1778077838328,33.94,81664.23,0.0,-0.26849,0.00012,27.2142]
[1778077839967,33.94,81666.02,0.0,-0.26828,0.00012,27.20407]
[1778077839975,33.94,81666.02,0.0,-0.26828,0.00012,27.20407]
[1778077839710,33.94,81683.55,0.0,-0.26623,0.00012,27.10436]
[1778077840746,33.94,81685.39,0.0,-0.26601,0.00012,27.09392]
[1778077841790,33.94,81685.39,0.0,-0.26601,0.00012,27.09392]
[1778077841841,33.94,81685.39,0.0,-0.26601,0.00012,27.09392]
[1778077841934,33.94,81683.76,0.0,-0.26619,0.00012,27.10257]
[1778077842085,33.94,81683.76,0.0,-0.26619,0.00012,27.10257]
[1778077842600,33.94,81683.76,0.0,-0.26619,0.00012,27.10257]
[1778077842633,33.94,81683.76,0.0,-0.26619,0.00012,27.10257]
[1778077842939,33.94,81685.58,0.0,-0.26597,0.00012,27.09185]
[1778077843087,33.94,81685.58,0.0,-0.26597,0.00012,27.09185]
[1778077843753,33.94,81698.29,0.0,-0.26448,0.00012,27.01907]
[1778077844644,33.94,81698.29,0.0,-0.26448,0.00012,27.01907]
[1778077845107,33.94,81698.31,0.0,-0.26448,0.00012,27.01863]
[1778077845149,33.94,81698.31,0.0,-0.26448,0.00012,27.01863]
[1778077845822,33.94,81698.31,0.0,-0.26448,0.00012,27.01863]
[1778077847340,33.93,81711.53,0.0,-0.26292,0.00012,26.94208]
[1778077847860,33.93,81710.79,0.0,-0.263,0.00012,26.946]
[1778077853734,33.93,81713.44,0.0,-0.26268,0.00012,26.92985]
[1778077854627,33.93,81713.44,0.0,-0.26268,0.00012,26.92985]
[1778077854742,33.93,81715.51,0.0,-0.26244,0.00012,26.91777]
[1778077855197,33.93,81715.51,0.0,-0.26244,0.00012,26.91777]
[1778077855275,33.93,81715.51,0.0,-0.26244,0.00012,26.91777]
[1778077855749,33.93,81715.09,0.0,-0.26248,0.00012,26.92009]
[1778077856036,33.93,81715.09,0.0,-0.26248,0.00012,26.92009]
[1778077856488,33.93,81715.09,0.0,-0.26248,0.00012,26.92009]
[1778077856521,33.93,81715.09,0.0,-0.26248,0.00012,26.92009]
[1778077856807,33.93,81715.09,0.0,-0.26248,0.00012,26.92009]
[1778077856826,33.93,81715.09,0.0,-0.26248,0.00012,26.92009]
[1778077856829,33.93,81715.09,0.0,-0.26248,0.00012,26.92009]
[1778077856985,33.93,81715.09,0.0,-0.26248,0.00012,26.92009]
[1778077856933,33.93,81725.8,0.0,-0.26124,0.00012,26.85798]
[1778077857021,33.93,81725.8,0.0,-0.26124,0.00012,26.85798]
[1778077857137,33.93,81725.8,0.0,-0.26124,0.00012,26.85798]
[1778077857198,33.93,81725.8,0.0,-0.26124,0.00012,26.85798]
[1778077857266,33.93,81725.8,0.0,-0.26124,0.00012,26.85798]
[1778077857778,33.93,81725.8,0.0,-0.26123,0.00012,26.85785]
[1778077858527,33.93,81725.8,0.0,-0.26123,0.00012,26.85785]
[1778077858552,33.93,81725.8,0.0,-0.26123,0.00012,26.85785]
[1778077858787,33.93,81736.79,0.0,-0.25996,0.00012,26.79399]
[1778077859199,33.93,81736.79,0.0,-0.25996,0.00012,26.79399]
[1778077859214,33.93,81736.79,0.0,-0.25996,0.00012,26.79399]
[1778077859739,33.93,81736.79,0.0,-0.25996,0.00012,26.79399]
[1778077859792,33.93,81741.17,0.0,-0.25946,0.00012,26.76851]
[1778077860741,33.93,81741.17,0.0,-0.25946,0.00012,26.76851]
[1778077860828,33.93,81741.17,0.0,-0.25946,0.00012,26.76851]
[1778077861503,33.93,81731.13,0.0,-0.26062,0.00012,26.82698]
[1778077861650,33.93,81731.13,0.0,-0.26062,0.00012,26.82698]
[1778077861958,33.93,81725.64,0.0,-0.26125,0.00012,26.85886]
[1778077863642,33.93,81725.64,0.0,-0.26125,0.00012,26.85879]
[1778077863680,33.93,81725.64,0.0,-0.26125,0.00012,26.85879]
[1778077863819,33.93,81722.31,0.0,-0.26164,0.00012,26.87809]
[1778077865574,33.93,81714.05,0.0,-0.2626,0.00012,26.92571]
[1778077865882,33.93,81714.05,0.0,-0.2626,0.00012,26.92571]
[1778077866729,33.93,81710.46,0.0,-0.26301,0.00012,26.94632]
[1778077866868,33.93,81710.46,0.0,-0.26301,0.00012,26.94632]
[1778077868814,33.93,81704.87,0.0,-0.26366,0.00012,26.97824]
[1778077868851,33.93,81704.87,0.0,-0.26366,0.00012,26.97824]
[1778077868993,33.93,81702.43,0.0,-0.26394,0.00012,26.9921]
[1778077870127,33.93,81702.27,0.0,-0.26395,0.00012,26.99285]
[1778077870380,33.93,81702.27,0.0,-0.26395,0.00012,26.99285]
[1778077870973,33.93,81688.23,0.0,-0.26559,0.00012,27.07327]
[1778077872681,33.92,81688.23,0.0,-0.26559,0.00012,27.07301]
[1778077872697,33.92,81688.23,0.0,-0.26559,0.00012,27.07301]
[1778077872710,33.92,81688.23,0.0,-0.26559,0.00012,27.07301]
[1778077873906,33.92,81687.44,0.0,-0.26568,0.00012,27.07728]
[1778077873947,33.92,81687.44,0.0,-0.26568,0.00012,27.07728]
[1778077874854,33.92,81685.51,0.0,-0.2659,0.00012,27.08831]
[1778077874870,33.92,81685.51,0.0,-0.2659,0.00012,27.08831]
[1778077874895,33.92,81685.51,0.0,-0.2659,0.00012,27.08831]
[1778077874933,33.92,81692.48,0.0,-0.26508,0.00012,27.04789]
[1778077876016,33.92,81692.48,0.0,-0.26508,0.00012,27.04789]
[1778077876074,33.92,81692.48,0.0,-0.26507,0.00012,27.04766]
[1778077876142,33.92,81692.48,0.0,-0.26507,0.00012,27.04766]
[1778077876229,33.92,81692.48,0.0,-0.26507,0.00012,27.04766]
[1778077876918,33.92,81703.45,0.0,-0.26379,0.00012,26.98448]
[1778077878037,33.92,81707.07,0.0,-0.26336,0.00012,26.96349]
[1778077878203,33.92,81707.07,0.0,-0.26336,0.00012,26.96349]
[1778077878219,33.92,81707.07,0.0,-0.26336,0.00012,26.96349]
[1778077878258,33.92,81707.07,0.0,-0.26336,0.00012,26.96349]
[1778077879922,33.92,81717.09,0.0,-0.26219,0.00012,26.90551]
[1778077879961,33.92,81717.09,0.0,-0.26219,0.00012,26.90551]
[1778077879940,33.92,81723.78,0.0,-0.26141,0.00012,26.86669]
[1778077880644,33.92,81723.78,0.0,-0.26141,0.00012,26.86669]
[1778077880685,33.92,81723.78,0.0,-0.26141,0.00012,26.86669]
[1778077880945,33.92,81723.78,0.0,-0.26141,0.00012,26.86665]
[1778077881696,33.92,81723.78,0.0,-0.26141,0.00012,26.86665]
[1778077881726,33.92,81723.78,0.0,-0.26141,0.00012,26.86665]
[1778077881840,33.92,81723.78,0.0,-0.26141,0.00012,26.86665]
[1778077881856,33.92,81723.78,0.0,-0.26141,0.00012,26.86665]
[1778077882015,33.92,81727.17,0.0,-0.26102,0.00012,26.84698]
[1778077882701,33.92,81727.17,0.0,-0.26102,0.00012,26.84698]
[1778077883141,33.92,81726.92,0.0,-0.26105,0.00012,26.84842]
[1778077883734,33.92,81726.92,0.0,-0.26105,0.00012,26.84842]
[1778077884746,33.92,81725.32,0.0,-0.26123,0.00012,26.85766]
[1778077885335,33.92,81715.73,0.0,-0.26235,0.00012,26.91321]
[1778077885753,33.92,81715.73,0.0,-0.26235,0.00012,26.91321]
[1778077886331,33.92,81713.69,0.0,-0.26258,0.00012,26.92482]
[1778077887465,33.92,81710.13,0.0,-0.26299,0.00012,26.94525]
[1778077889414,33.92,81713.52,0.0,-0.2626,0.00012,26.92558]
[1778077890029,33.92,81713.52,0.0,-0.2626,0.00012,26.92558]
[1778077890066,33.92,81716.74,0.0,-0.26222,0.00012,26.90686]
[1778077890603,33.92,81716.74,0.0,-0.26222,0.00012,26.90686]
[1778077891025,33.92,81726.96,0.0,-0.26101,0.00012,26.84403]
[1778077893973,33.92,81728.63,0.0,-0.26082,0.00012,26.83428]
[1778077894045,33.92,81728.64,0.0,-0.26082,0.00012,26.8342]
[1778077894141,33.92,81728.64,0.0,-0.26082,0.00012,26.8342]
[1778077895178,33.92,81725.99,0.0,-0.26112,0.00012,26.84954]
[1778077895181,33.92,81725.99,0.0,-0.26112,0.00012,26.84954]
[1778077896399,33.92,81730.63,0.0,-0.26058,0.00012,26.82257]
[1778077896856,33.92,81732.27,0.0,-0.26039,0.00012,26.81303]
[1778077897307,33.92,81732.27,0.0,-0.26039,0.00012,26.81303]
[1778077897714,33.92,81732.27,0.0,-0.26039,0.00012,26.81303]
[1778077897724,33.92,81732.27,0.0,-0.26039,0.00012,26.81303]
[1778077897993,33.92,81728.43,0.0,-0.26084,0.00012,26.83535]
[1778077900256,33.92,81720.15,0.0,-0.2618,0.00012,26.88335]
[1778077900764,33.92,81720.15,0.0,-0.2618,0.00012,26.88335]
[1778077900829,33.92,81720.15,0.0,-0.2618,0.00012,26.88335]
[1778077901039,33.92,81719.43,0.0,-0.26188,0.00012,26.88734]
[1778077902799,33.92,81733.96,0.0,-0.26019,0.00012,26.80284]
[1778077903720,33.92,81733.96,0.0,-0.26019,0.00012,26.80284]
[1778077903728,33.92,81733.96,0.0,-0.26019,0.00012,26.80284]
[1778077903836,33.92,81733.96,0.0,-0.26019,0.00012,26.80284]
[1778077903915,33.92,81733.96,0.0,-0.26019,0.00012,26.80284]
[1778077903934,33.92,81734.93,0.0,-0.26008,0.00012,26.79719]
[1778077904527,33.92,81734.93,0.0,-0.26008,0.00012,26.79719]
[1778077905515,33.92,81738.31,0.0,-0.25969,0.00012,26.77751]
[1778077906154,33.92,81744.96,0.0,-0.25892,0.00012,26.73874]
[1778077906216,33.92,81744.96,0.0,-0.25892,0.00012,26.73874]
[1778077906632,33.92,81744.96,0.0,-0.25892,0.00012,26.73874]
[1778077906820,33.92,81744.96,0.0,-0.25892,0.00012,26.73874]
[1778077907991,33.92,81747.82,0.0,-0.25859,0.00012,26.72201]
[1778077908016,33.92,81744.48,0.0,-0.25898,0.00012,26.74166]
[1778077913025,33.92,81741.62,0.0,-0.25931,0.00012,26.75848]
[1778077913582,33.92,81737.74,0.0,-0.25976,0.00012,26.78116]
[1778077913765,33.92,81736.98,0.0,-0.25985,0.00012,26.78561]
[1778077914501,33.92,81736.98,0.0,-0.25985,0.00012,26.78561]
[1778077914956,33.92,81736.98,0.0,-0.25985,0.00012,26.78561]
[1778077914973,33.92,81732.67,0.0,-0.26035,0.00012,26.81074]
[1778077915458,33.92,81732.67,0.0,-0.26035,0.00012,26.81074]
[1778077915558,33.92,81721.76,0.0,-0.26161,0.00012,26.8741]
[1778077916088,33.92,81721.76,0.0,-0.26161,0.00012,26.8741]
[1778077916113,33.92,81721.76,0.0,-0.26161,0.00012,26.8741]
[1778077916747,33.92,81721.76,0.0,-0.26161,0.00012,26.8741]
[1778077916758,33.92,81721.76,0.0,-0.26161,0.00012,26.8741]
[1778077917181,33.92,81724.52,0.0,-0.26129,0.00012,26.85808]
[1778077917828,33.92,81724.52,0.0,-0.26129,0.00012,26.85808]
[1778077921336,33.92,81729.84,0.0,-0.26067,0.00012,26.82699]
[1778077921982,33.92,81729.84,0.0,-0.26067,0.00012,26.82699]
[1778077923425,33.92,81728.09,0.0,-0.26087,0.00012,26.83703]
[1778077923968,33.92,81728.09,0.0,-0.26087,0.00012,26.83703]
[1778077925764,33.92,81727.02,0.0,-0.261,0.00012,26.84313]
[1778077925804,33.92,81727.02,0.0,-0.261,0.00012,26.84313]
[1778077926149,33.92,81724.77,0.0,-0.26126,0.00012,26.85614]
[1778077926708,33.91,81729.62,0.0,-0.26069,0.00012,26.82791]
[1778077927735,33.91,81729.62,0.0,-0.26069,0.00012,26.82791]
[1778077930814,33.91,81739.82,0.0,-0.25951,0.00012,26.76834]
[1778077930915,33.91,81739.82,0.0,-0.25951,0.00012,26.76834]
[1778077931000,33.91,81741.68,0.0,-0.25929,0.00012,26.75749]
[1778077931210,33.91,81741.68,0.0,-0.25929,0.00012,26.75749]
[1778077932638,33.91,81741.68,0.0,-0.25929,0.00012,26.75749]
[1778077932681,33.91,81741.68,0.0,-0.25929,0.00012,26.75749]
[1778077932695,33.91,81741.68,0.0,-0.25929,0.00012,26.75749]
[1778077932737,33.91,81726.35,0.0,-0.26107,0.00012,26.84672]
[1778077934295,33.91,81726.14,0.0,-0.26109,0.00012,26.84794]
[1778077934334,33.91,81726.14,0.0,-0.26109,0.00012,26.84794]
[1778077934988,33.91,81725.0,0.0,-0.26122,0.00012,26.85438]
[1778077939472,33.91,81726.2,0.0,-0.26108,0.00012,26.84715]
[1778077939523,33.91,81726.2,0.0,-0.26108,0.00012,26.84715]
[1778077939798,33.91,81726.2,0.0,-0.26108,0.00012,26.84715]
[1778077939825,33.91,81726.2,0.0,-0.26108,0.00012,26.84715]
[1778077940477,33.91,81726.08,0.0,-0.26109,0.00012,26.84768]
[1778077940522,33.91,81726.08,0.0,-0.26109,0.00012,26.84768]
[1778077940575,33.91,81726.08,0.0,-0.26109,0.00012,26.84768]
[1778077941099,33.91,81727.83,0.0,-0.26088,0.00012,26.83752]
[1778077943407,33.91,81739.64,0.0,-0.25951,0.00012,26.76854]
[1778077948441,33.91,81735.02,0.0,-0.26004,0.00012,26.79536]
[1778077949830,33.91,81735.02,0.0,-0.26004,0.00012,26.79536]
[1778077950409,33.91,81735.83,0.0,-0.25995,0.00012,26.79058]
[1778077950460,33.91,81731.1,0.0,-0.2605,0.00012,26.81807]
[1778077953650,33.91,81728.09,0.0,-0.26082,0.00012,26.83194]
[1778077954464,33.91,81731.17,0.0,-0.26047,0.00012,26.81396]
[1778077954551,33.91,81733.38,0.0,-0.26021,0.00012,26.80103]
[1778077956479,33.91,81733.38,0.0,-0.26021,0.00012,26.80098]
[1778077956601,33.91,81733.38,0.0,-0.26021,0.00012,26.80098]
[1778077956625,33.91,81736.07,0.0,-0.2599,0.00012,26.78527]
[1778077957258,33.91,81736.07,0.0,-0.2599,0.00012,26.78527]
[1778077959791,33.91,81736.66,0.0,-0.25983,0.00012,26.78175]
[1778077960471,33.91,81736.87,0.0,-0.2598,0.00012,26.78049]
[1778077965561,33.91,81729.85,0.0,-0.26061,0.00012,26.82093]
[1778077970596,33.91,81733.35,0.0,-0.26019,0.00012,26.8002]
[1778077974720,33.91,81729.63,0.0,-0.26062,0.00012,26.82166]
[1778077975379,33.91,81729.93,0.0,-0.26058,0.00012,26.81984]
[1778077975424,33.91,81729.93,0.0,-0.26058,0.00012,26.81984]
[1778077975480,33.91,81729.93,0.0,-0.26058,0.00012,26.81984]
[1778077978139,33.91,81745.18,0.0,-0.25882,0.00012,26.7308]
[1778077978770,33.91,81745.18,0.0,-0.25882,0.00012,26.7308]
[1778077978841,33.91,81745.39,0.0,-0.25879,0.00012,26.72958]
[1778077984817,33.91,81744.35,0.0,-0.25891,0.00012,26.73559]
[1778077985152,33.91,81744.35,0.0,-0.25891,0.00012,26.73559]
[1778077985184,33.91,81746.07,0.0,-0.25871,0.00012,26.72553]
[1778077986843,33.91,81748.92,0.0,-0.25838,0.00012,26.70886]
[1778077987028,33.91,81748.42,0.0,-0.25844,0.00012,26.71181]
[1778077992029,33.91,81745.84,0.0,-0.25874,0.00012,26.72703]
[1778077993558,33.91,81748.54,0.0,-0.25843,0.00012,26.71126]
[1778077993603,33.91,81748.54,0.0,-0.25843,0.00012,26.71126]
[1778077993693,33.91,81748.54,0.0,-0.25843,0.00012,26.71126]
[1778077994025,33.91,81744.48,0.0,-0.2589,0.00012,26.73505]
[1778077995613,33.91,81737.41,0.0,-0.25972,0.00012,26.77635]
[1778077995772,33.91,81737.41,0.0,-0.25972,0.00012,26.77632]
[1778078000530,33.91,81744.39,0.0,-0.25891,0.00012,26.73554]
[1778078000998,33.91,81744.39,0.0,-0.25891,0.00012,26.73554]
[1778078001092,33.91,81743.33,0.0,-0.25903,0.00012,26.74175]
[1778078001322,33.91,81743.33,0.0,-0.25903,0.00012,26.74175]
[1778078001814,33.91,81742.76,0.0,-0.2591,0.00012,26.74509]
[1778078005860,33.91,81735.95,0.0,-0.25989,0.00012,26.78479]
[1778078007877,33.91,81729.47,0.0,-0.26064,0.00012,26.82246]
[1778078008911,33.91,81728.4,0.0,-0.26076,0.00012,26.82862]
[1778078014906,33.9,81727.68,0.0,-0.26082,0.00012,26.82888]
[1778078019178,33.9,81729.98,0.0,-0.26055,0.00012,26.81529]
[1778078019940,33.9,81731.8,0.0,-0.26033,0.00012,26.80459]
[1778078020428,33.9,81731.8,0.0,-0.26033,0.00012,26.80459]
[1778078020916,33.9,81731.8,0.0,-0.26033,0.00012,26.80459]
[1778078020950,33.9,81731.8,0.0,-0.26033,0.00012,26.80459]
[1778078021206,33.9,81734.52,0.0,-0.26002,0.00012,26.7887]
[1778078021954,33.9,81734.52,0.0,-0.26002,0.00012,26.78867]
[1778078025280,33.9,81739.66,0.0,-0.25942,0.00012,26.75863]
[1778078025318,33.9,81739.66,0.0,-0.25942,0.00012,26.75863]
[1778078025850,33.9,81739.66,0.0,-0.25942,0.00012,26.75863]
[1778078026086,33.9,81742.85,0.0,-0.25905,0.00012,26.74]
[1778078031351,33.9,81740.42,0.0,-0.25933,0.00012,26.75413]
[1778078037065,33.9,81742.71,0.0,-0.25906,0.00012,26.74059]
[1778078037380,33.9,81742.71,0.0,-0.25906,0.00012,26.74059]
[1778078038072,33.9,81745.5,0.0,-0.25874,0.00012,26.72429]
[1778078040959,33.9,81748.15,0.0,-0.25844,0.00012,26.70883]
[1778078041421,33.9,81747.11,0.0,-0.25856,0.00012,26.71494]
[1778078042101,33.9,81745.87,0.0,-0.2587,0.00012,26.72221]
[1778078047136,33.9,81752.01,0.0,-0.25799,0.00012,26.68639]
[1778078051758,33.9,81751.02,0.0,-0.25811,0.00012,26.69233]
[1778078052172,33.9,81749.94,0.0,-0.25823,0.00012,26.69869]
[1778078053166,33.9,81749.94,0.0,-0.25823,0.00012,26.69869]
[1778078053791,33.9,81746.95,0.0,-0.25858,0.00012,26.71621]
[1778078054617,33.9,81746.95,0.0,-0.25858,0.00012,26.71623]
[1778078055199,33.9,81746.36,0.0,-0.25865,0.00012,26.7197]
[1778078056707,33.9,81749.49,0.0,-0.25829,0.00012,26.7014]
[1778078056751,33.9,81749.49,0.0,-0.25829,0.00012,26.7014]
[1778078057628,33.9,81753.22,0.0,-0.25786,0.00012,26.67959]
[1778078058212,33.9,81756.27,0.0,-0.25751,0.00012,26.66176]
[1778078061694,33.9,81762.34,0.0,-0.25682,0.00012,26.62643]
[1778078061730,33.9,81762.34,0.0,-0.25682,0.00012,26.62643]
[1778078062001,33.9,81762.34,0.0,-0.25682,0.00012,26.62643]
[1778078062089,33.9,81762.34,0.0,-0.25682,0.00012,26.62643]
[1778078062174,33.91,81762.07,0.0,-0.25685,0.00012,26.62814]
[1778078062397,33.91,81762.07,0.0,-0.25685,0.00012,26.62814]
[1778078062438,33.91,81762.07,0.0,-0.25685,0.00012,26.62814]
[1778078062482,33.91,81762.07,0.0,-0.25685,0.00012,26.62814]
[1778078062701,33.91,81762.07,0.0,-0.25685,0.00012,26.62814]
[1778078063140,33.91,81762.07,0.0,-0.25685,0.00012,26.62814]
[1778078062766,33.91,81773.53,0.0,-0.25554,0.00011,26.56079]
[1778078063264,33.91,81773.53,0.0,-0.25554,0.00011,26.56079]
[1778078063549,33.91,81773.53,0.0,-0.25554,0.00011,26.56079]
[1778078063613,33.91,81773.53,0.0,-0.25554,0.00011,26.56079]
[1778078063851,33.91,81773.53,0.0,-0.25554,0.00011,26.56079]
[1778078064315,33.91,81771.68,0.0,-0.25575,0.00011,26.5719]
[1778078064398,33.91,81771.68,0.0,-0.25575,0.00011,26.5719]
[1778078064899,33.91,81771.68,0.0,-0.25575,0.00011,26.5719]
[1778078065119,33.91,81759.1,0.0,-0.2572,0.00012,26.6461]
[1778078067187,33.91,81755.93,0.0,-0.25757,0.00012,26.66481]
[1778078067835,33.91,81755.93,0.0,-0.25757,0.00012,26.66491]
[1778078069769,33.91,81757.82,0.0,-0.25735,0.00012,26.65392]
[1778078069798,33.91,81757.82,0.0,-0.25735,0.00012,26.65392]
[1778078070149,33.91,81757.82,0.0,-0.25735,0.00012,26.65392]
[1778078070184,33.91,81760.13,0.0,-0.25709,0.00012,26.6406]
[1778078070723,33.91,81760.13,0.0,-0.25709,0.00012,26.6406]
[1778078074251,33.91,81755.71,0.0,-0.25759,0.00012,26.66342]
[1778078075462,33.91,81751.11,0.0,-0.25812,0.00012,26.69057]
[1778078075773,33.91,81751.11,0.0,-0.25812,0.00012,26.69057]
[1778078075799,33.91,81751.11,0.0,-0.25812,0.00012,26.69057]
[1778078076789,33.91,81750.15,0.0,-0.25824,0.00012,26.69628]
[1778078076820,33.91,81750.15,0.0,-0.25824,0.00012,26.69628]
[1778078076867,33.91,81750.15,0.0,-0.25824,0.00012,26.69628]
[1778078077088,33.91,81750.15,0.0,-0.25824,0.00012,26.69628]
[1778078077172,33.91,81748.45,0.0,-0.25843,0.00012,26.70632]
[1778078078190,33.91,81748.45,0.0,-0.25843,0.00012,26.70632]
[1778078078261,33.91,81738.31,0.0,-0.25961,0.00012,26.76566]
[1778078078757,33.91,81738.31,0.0,-0.25961,0.00012,26.76566]
[1778078078787,33.91,81738.31,0.0,-0.25961,0.00012,26.76566]
[1778078078794,33.91,81738.31,0.0,-0.25961,0.00012,26.76566]
[1778078078798,33.91,81738.31,0.0,-0.25961,0.00012,26.76566]
[1778078078853,33.91,81729.55,0.0,-0.26062,0.00012,26.81669]
[1778078079278,33.91,81729.55,0.0,-0.26062,0.00012,26.81669]
[1778078079301,33.91,81729.55,0.0,-0.26062,0.00012,26.81669]
[1778078079763,33.91,81729.55,0.0,-0.26062,0.00012,26.81669]
[1778078079783,33.91,81729.55,0.0,-0.26062,0.00012,26.81669]
[1778078081538,33.91,81726.36,0.0,-0.26099,0.00012,26.83515]
[1778078082017,33.91,81726.36,0.0,-0.26099,0.00012,26.83515]
[1778078082052,33.91,81726.36,0.0,-0.26099,0.00012,26.83515]
[1778078082089,33.91,81729.34,0.0,-0.26064,0.00012,26.81778]
[1778078083887,33.91,81731.25,0.0,-0.26042,0.00012,26.80663]
[1778078089720,33.91,81726.39,0.0,-0.26098,0.00012,26.83463]
[1778078090618,33.91,81730.77,0.0,-0.26047,0.00012,26.80905]
[1778078091137,33.91,81731.75,0.0,-0.26036,0.00012,26.80331]
[1778078096863,33.91,81731.66,0.0,-0.26036,0.00012,26.80368]
[1778078102527,33.91,81736.5,0.0,-0.2598,0.00012,26.77526]
[1778078102599,33.91,81736.5,0.0,-0.2598,0.00012,26.77526]
[1778078102808,33.91,81736.5,0.0,-0.2598,0.00012,26.77526]
[1778078103152,33.91,81736.5,0.0,-0.2598,0.00012,26.77526]
[1778078103253,33.91,81738.27,0.0,-0.25959,0.00012,26.76489]
[1778078103341,33.91,81738.27,0.0,-0.25959,0.00012,26.76489]
[1778078103359,33.91,81738.27,0.0,-0.25959,0.00012,26.76489]
[1778078104111,33.91,81738.27,0.0,-0.25959,0.00012,26.76489]
[1778078104154,33.91,81738.27,0.0,-0.25959,0.00012,26.76489]
[1778078104159,33.91,81738.27,0.0,-0.25959,0.00012,26.76489]
[1778078104161,33.91,81744.23,0.0,-0.2589,0.00012,26.73007]
[1778078105177,33.91,81744.23,0.0,-0.2589,0.00012,26.73007]
[1778078105934,33.91,81753.14,0.0,-0.25787,0.00012,26.67791]
[1778078106683,33.91,81752.56,0.0,-0.25794,0.00012,26.68139]
[1778078106905,33.91,81752.56,0.0,-0.25794,0.00012,26.68139]
[1778078107922,33.91,81754.83,0.0,-0.25768,0.00012,26.66815]
[1778078109618,33.91,81754.66,0.0,-0.25771,0.00012,26.66931]
[1778078110186,33.91,81754.66,0.0,-0.25771,0.00012,26.66931]
[1778078110279,33.91,81757.29,0.0,-0.2574,0.00012,26.65397]
[1778078112579,33.91,81758.19,0.0,-0.2573,0.00012,26.64892]
[1778078112698,33.91,81758.19,0.0,-0.2573,0.00012,26.64892]
[1778078112728,33.91,81758.19,0.0,-0.2573,0.00012,26.64892]
[1778078112831,33.91,81758.19,0.0,-0.2573,0.00012,26.64892]
[1778078112975,33.91,81758.19,0.0,-0.2573,0.00012,26.64892]
[1778078112979,33.91,81758.19,0.0,-0.2573,0.00012,26.64892]
[1778078112985,33.91,81758.19,0.0,-0.2573,0.00012,26.64892]
[1778078113138,33.91,81758.19,0.0,-0.2573,0.00012,26.64892]
[1778078113173,33.91,81758.19,0.0,-0.2573,0.00012,26.64892]
[1778078113272,33.91,81758.24,0.0,-0.2573,0.00012,26.64863]
[1778078113316,33.91,81758.24,0.0,-0.2573,0.00012,26.64863]
[1778078113419,33.91,81758.24,0.0,-0.2573,0.00012,26.64863]
[1778078113524,33.91,81758.24,0.0,-0.2573,0.00012,26.64863]
[1778078113551,33.91,81758.24,0.0,-0.2573,0.00012,26.64863]
[1778078113578,33.91,81758.24,0.0,-0.2573,0.00012,26.64863]
[1778078113846,33.91,81753.96,0.0,-0.2578,0.00012,26.67402]
[1778078114640,33.91,81753.96,0.0,-0.2578,0.00012,26.67402]
[1778078114690,33.91,81753.96,0.0,-0.2578,0.00012,26.67402]
[1778078114692,33.91,81750.72,0.0,-0.25817,0.00012,26.69312]
[1778078115796,33.91,81750.72,0.0,-0.25817,0.00012,26.69312]
[1778078115804,33.91,81750.72,0.0,-0.25817,0.00012,26.69312]
[1778078116245,33.91,81750.72,0.0,-0.25817,0.00012,26.69312]
[1778078117977,33.91,81750.77,0.0,-0.25817,0.00012,26.69302]
[1778078117982,33.91,81750.77,0.0,-0.25817,0.00012,26.69302]
[1778078118274,33.91,81749.73,0.0,-0.25829,0.00012,26.69921]
[1778078120917,33.91,81761.49,0.0,-0.25694,0.00012,26.63057]
[1778078126243,33.92,81760.43,0.0,-0.25708,0.00012,26.6375]
[1778078126996,33.92,81764.64,0.0,-0.25659,0.00011,26.61274]
[1778078127176,33.92,81764.64,0.0,-0.25659,0.00011,26.61274]
[1778078127219,33.92,81770.61,0.0,-0.25592,0.00011,26.57801]
[1778078128795,33.92,81781.72,0.0,-0.25465,0.00011,26.51292]
[1778078129415,33.92,81781.72,0.0,-0.25465,0.00011,26.51292]
[1778078129977,33.92,81781.72,0.0,-0.25465,0.00011,26.51292]
[1778078129994,33.92,81781.72,0.0,-0.25465,0.00011,26.51292]
[1778078130116,33.92,81781.72,0.0,-0.25465,0.00011,26.51292]
[1778078130147,33.92,81781.72,0.0,-0.25465,0.00011,26.51292]
[1778078130185,33.92,81782.0,0.0,-0.25463,0.00011,26.5116]
[1778078130320,33.92,81782.0,0.0,-0.25463,0.00011,26.5116]
[1778078130370,33.92,81782.0,0.0,-0.25463,0.00011,26.5116]
[1778078130444,33.92,81782.0,0.0,-0.25463,0.00011,26.5116]
[1778078130521,33.92,81782.0,0.0,-0.25463,0.00011,26.5116]
[1778078130554,33.92,81782.0,0.0,-0.25463,0.00011,26.5116]
[1778078130724,33.92,81782.0,0.0,-0.25463,0.00011,26.5116]
[1778078130769,33.92,81782.0,0.0,-0.25463,0.00011,26.5116]
[1778078130936,33.92,81782.0,0.0,-0.25463,0.00011,26.5116]
[1778078131022,33.92,81782.22,0.0,-0.25459,0.00011,26.50714]
[1778078131329,33.92,81782.22,0.0,-0.25459,0.00011,26.50714]
[1778078131734,33.92,81782.06,0.0,-0.25461,0.00011,26.50842]
[1778078133988,33.92,81776.01,0.0,-0.25531,0.00011,26.54449]
[1778078134273,33.92,81775.61,0.0,-0.25536,0.00011,26.54715]
[1778078138495,33.93,81773.41,0.0,-0.25563,0.00011,26.56095]
[1778078139291,33.93,81778.08,0.0,-0.2551,0.00011,26.53365]
[1778078140509,33.93,81779.08,0.0,-0.255,0.00011,26.52825]
[1778078140517,33.93,81779.08,0.0,-0.255,0.00011,26.52825]
[1778078144550,33.93,81773.92,0.0,-0.25561,0.00011,26.55978]
[1778078144558,33.93,81773.92,0.0,-0.25561,0.00011,26.55978]
[1778078146144,33.93,81775.28,0.0,-0.25546,0.00011,26.55203]
[1778078146170,33.93,81775.28,0.0,-0.25546,0.00011,26.55203]
[1778078146186,33.93,81775.28,0.0,-0.25546,0.00011,26.55203]
[1778078146249,33.93,81775.28,0.0,-0.25546,0.00011,26.55203]
[1778078146251,33.93,81775.75,0.0,-0.25541,0.00011,26.54954]
[1778078146610,33.93,81775.75,0.0,-0.25541,0.00011,26.54954]
[1778078146623,33.93,81775.75,0.0,-0.25541,0.00011,26.54954]
[1778078146841,33.93,81775.75,0.0,-0.25541,0.00011,26.54983]
[1778078147426,33.93,81775.75,0.0,-0.25541,0.00011,26.54983]
[1778078147454,33.93,81775.75,0.0,-0.25541,0.00011,26.54983]
[1778078148386,33.94,81773.28,0.0,-0.2557,0.00011,26.56467]
[1778078148633,33.94,81773.28,0.0,-0.2557,0.00011,26.56467]
[1778078148644,33.94,81773.28,0.0,-0.2557,0.00011,26.56467]
[1778078149088,33.94,81773.28,0.0,-0.2557,0.00011,26.56467]
[1778078149189,33.94,81773.61,0.0,-0.25567,0.00011,26.56299]
[1778078151351,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078151506,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078151755,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078151762,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078151807,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078151834,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078151901,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078151956,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078152032,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078152100,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078152148,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078152159,33.94,81776.16,0.0,-0.25539,0.00011,26.5485]
[1778078152249,33.94,81787.79,0.0,-0.25405,0.00011,26.47952]
[1778078152348,33.94,81787.79,0.0,-0.25405,0.00011,26.47952]
[1778078152433,33.94,81787.79,0.0,-0.25405,0.00011,26.47952]
[1778078152444,33.94,81787.79,0.0,-0.25405,0.00011,26.47952]
[1778078152670,33.94,81787.79,0.0,-0.25405,0.00011,26.47952]
[1778078153118,33.94,81787.79,0.0,-0.25405,0.00011,26.47952]
[1778078153136,33.94,81787.79,0.0,-0.25405,0.00011,26.47952]
[1778078153177,33.94,81795.87,0.0,-0.25313,0.00011,26.43145]
[1778078153378,33.94,81795.87,0.0,-0.25313,0.00011,26.43145]
[1778078153890,33.94,81795.87,0.0,-0.25312,0.00011,26.43137]
[1778078156887,33.94,81795.14,0.0,-0.25321,0.00011,26.43558]
[1778078156944,33.94,81795.14,0.0,-0.25321,0.00011,26.43558]
[1778078157139,33.94,81795.14,0.0,-0.25321,0.00011,26.43558]
[1778078157300,33.94,81794.07,0.0,-0.25333,0.00011,26.44185]
[1778078157547,33.94,81794.07,0.0,-0.25333,0.00011,26.44185]
[1778078157715,33.94,81794.07,0.0,-0.25333,0.00011,26.44185]
[1778078157948,33.94,81794.07,0.0,-0.25333,0.00011,26.44185]
[1778078158039,33.94,81794.07,0.0,-0.25333,0.00011,26.44185]
[1778078158151,33.94,81794.07,0.0,-0.25333,0.00011,26.44185]
[1778078158190,33.94,81794.07,0.0,-0.25333,0.00011,26.44185]
[1778078158252,33.94,81791.76,0.0,-0.25359,0.00011,26.45555]
[1778078158353,33.94,81791.76,0.0,-0.25359,0.00011,26.45555]
[1778078158410,33.94,81791.76,0.0,-0.25359,0.00011,26.45555]
[1778078158416,33.94,81791.76,0.0,-0.25359,0.00011,26.45555]
[1778078158418,33.94,81791.76,0.0,-0.25359,0.00011,26.45555]
[1778078158640,33.94,81791.76,0.0,-0.25359,0.00011,26.45555]
[1778078158692,33.94,81791.76,0.0,-0.25359,0.00011,26.45555]
[1778078158739,33.94,81791.76,0.0,-0.25359,0.00011,26.45555]
[1778078158931,33.94,81791.66,0.0,-0.2536,0.00011,26.45612]
[1778078159664,33.94,81791.66,0.0,-0.2536,0.00011,26.45612]
[1778078160552,33.94,81791.59,0.0,-0.25361,0.00011,26.4565]
[1778078160701,33.94,81791.59,0.0,-0.25361,0.00011,26.4565]
[1778078160950,33.94,81793.19,0.0,-0.25342,0.00011,26.44699]
[1778078162803,33.94,81782.91,0.0,-0.25461,0.00011,26.50826]
[1778078163085,33.94,81782.91,0.0,-0.25461,0.00011,26.50826]
[1778078163113,33.94,81779.18,0.0,-0.25504,0.00011,26.53063]
[1778078163536,33.94,81779.18,0.0,-0.25504,0.00011,26.53063]
[1778078163705,33.94,81779.18,0.0,-0.25504,0.00011,26.53063]
[1778078164148,33.94,81779.18,0.0,-0.25504,0.00011,26.53063]
[1778078164839,33.94,81781.72,0.0,-0.25475,0.00011,26.51564]
[1778078164973,33.94,81781.65,0.0,-0.25476,0.00011,26.5161]
[1778078165580,33.94,81781.65,0.0,-0.25476,0.00011,26.5161]
[1778078165980,33.94,81780.97,0.0,-0.25484,0.00011,26.52017]
[1778078166817,33.94,81780.97,0.0,-0.25484,0.00011,26.52017]
[1778078166987,33.94,81779.69,0.0,-0.25498,0.00011,26.52777]
[1778078168858,33.94,81777.75,0.0,-0.25521,0.00011,26.53926]
[1778078169266,33.94,81774.64,0.0,-0.25556,0.00011,26.55766]
[1778078174694,33.94,81777.77,0.0,-0.25523,0.00011,26.54032]
[1778078174912,33.94,81777.77,0.0,-0.25523,0.00011,26.54032]
[1778078175046,33.94,81777.75,0.0,-0.25523,0.00011,26.54074]
[1778078178957,33.94,81779.48,0.0,-0.25504,0.00011,26.53102]
[1778078179183,33.94,81779.48,0.0,-0.25504,0.00011,26.53102]
[1778078179249,33.94,81775.29,0.0,-0.25553,0.00011,26.55582]
[1778078179877,33.94,81775.29,0.0,-0.25553,0.00011,26.55582]
[1778078180510,33.94,81775.29,0.0,-0.25553,0.00011,26.55586]
[1778078180969,33.94,81775.29,0.0,-0.25553,0.00011,26.55586]
[1778078181087,33.94,81773.52,0.0,-0.25573,0.00011,26.56634]
[1778078182990,33.94,81776.18,0.0,-0.25543,0.00011,26.5507]
[1778078183101,33.95,81776.03,0.0,-0.25544,0.00011,26.55164]
[1778078184971,33.95,81776.89,0.0,-0.25535,0.00011,26.54663]
[1778078185341,33.95,81767.04,0.0,-0.25648,0.00011,26.60495]
[1778078187242,33.95,81766.15,0.0,-0.25659,0.00011,26.61042]
[1778078187309,33.95,81760.84,0.0,-0.2572,0.00012,26.64182]
[1778078193114,33.95,81765.21,0.0,-0.2567,0.00011,26.61378]
[1778078198209,33.95,81770.35,0.0,-0.25612,0.00011,26.58386]
[1778078203244,33.95,81760.49,0.0,-0.25725,0.00012,26.64166]
[1778078204836,33.95,81763.55,0.0,-0.2569,0.00011,26.62366]
[1778078205258,33.95,81766.84,0.0,-0.25652,0.00011,26.6046]
[1778078206284,33.95,81753.02,0.0,-0.25812,0.00012,26.68588]
[1778078211326,33.96,81754.2,0.0,-0.25799,0.00012,26.67968]
[1778078213212,33.96,81754.97,0.0,-0.25791,0.00012,26.67553]
[1778078213313,33.96,81758.15,0.0,-0.25755,0.00012,26.6571]
[1778078214418,33.96,81758.15,0.0,-0.25755,0.00012,26.6571]
[1778078215373,33.96,81756.87,0.0,-0.2577,0.00012,26.665]
[1778078216550,33.96,81752.86,0.0,-0.25817,0.00012,26.68867]
[1778078217367,33.96,81751.69,0.0,-0.25831,0.00012,26.69569]
[1778078219579,33.96,81746.94,0.0,-0.25886,0.00012,26.72373]
[1778078219884,33.96,81746.94,0.0,-0.25886,0.00012,26.72373]
[1778078221443,33.96,81748.75,0.0,-0.25866,0.00012,26.71344]
[1778078222388,33.96,81750.31,0.0,-0.25848,0.00012,26.70448]
[1778078226922,33.96,81746.51,0.0,-0.25893,0.00012,26.72722]
[1778078227041,33.96,81746.51,0.0,-0.25893,0.00012,26.72722]
[1778078227438,33.96,81747.48,0.0,-0.25882,0.00012,26.7217]
[1778078229551,33.96,81744.52,0.0,-0.25917,0.00012,26.73923]
[1778078229988,33.96,81744.52,0.0,-0.25917,0.00012,26.73923]
[1778078230445,33.97,81744.68,0.0,-0.25915,0.00012,26.73841]
[1778078231591,33.97,81744.43,0.0,-0.25918,0.00012,26.73998]
[1778078231968,33.97,81744.43,0.0,-0.25918,0.00012,26.73998]
[1778078233237,33.97,81738.04,0.0,-0.25992,0.00012,26.77727]
[1778078233329,33.97,81738.04,0.0,-0.25992,0.00012,26.77727]
[1778078233338,33.97,81738.04,0.0,-0.25992,0.00012,26.77727]
[1778078233430,33.97,81732.05,0.0,-0.26061,0.00012,26.81212]
[1778078233906,33.97,81732.05,0.0,-0.26061,0.00012,26.81212]
[1778078234222,33.97,81732.05,0.0,-0.26061,0.00012,26.81212]
[1778078236452,33.97,81724.08,0.0,-0.26154,0.00012,26.85835]
[1778078236462,33.97,81720.2,0.0,-0.26199,0.00012,26.88076]
[1778078237378,33.97,81720.2,0.0,-0.26199,0.00012,26.88076]
[1778078237411,33.97,81720.2,0.0,-0.26199,0.00012,26.88076]
[1778078237620,33.97,81715.42,0.0,-0.26254,0.00012,26.9083]
[1778078239908,33.97,81717.34,0.0,-0.26232,0.00012,26.8971]
[1778078239929,33.97,81717.34,0.0,-0.26232,0.00012,26.8971]
[1778078241662,33.97,81718.75,0.0,-0.26215,0.00012,26.88891]
[1778078242202,33.97,81718.75,0.0,-0.26215,0.00012,26.88891]
[1778078242217,33.97,81718.75,0.0,-0.26215,0.00012,26.88891]
[1778078242223,33.97,81718.75,0.0,-0.26215,0.00012,26.88891]
[1778078247582,33.96,81717.77,0.0,-0.26226,0.00012,26.89418]
[1778078248837,33.96,81717.77,0.0,-0.26226,0.00012,26.89418]
[1778078249048,33.96,81717.48,0.0,-0.26229,0.00012,26.89573]
[1778078250709,33.96,81717.48,0.0,-0.26229,0.00012,26.89573]
[1778078251003,33.96,81703.17,0.0,-0.26393,0.00012,26.9745]
[1778078251707,33.96,81703.17,0.0,-0.26393,0.00012,26.9745]
[1778078251745,33.96,81703.17,0.0,-0.26393,0.00012,26.9745]
[1778078251749,33.96,81703.17,0.0,-0.26393,0.00012,26.9745]
[1778078252843,33.96,81702.34,0.0,-0.26403,0.00012,26.97912]
[1778078253183,33.96,81702.34,0.0,-0.26403,0.00012,26.97912]
[1778078260471,33.96,81706.53,0.0,-0.26352,0.00012,26.95418]
[1778078262977,33.96,81704.9,0.0,-0.2637,0.00012,26.96304]
[1778078264190,33.96,81703.04,0.0,-0.26392,0.00012,26.97361]
[1778078264211,33.96,81703.04,0.0,-0.26392,0.00012,26.97361]
[1778078265781,33.96,81705.72,0.0,-0.2636,0.00012,26.95807]
[1778078265824,33.96,81705.72,0.0,-0.2636,0.00012,26.95807]
[1778078271744,33.95,81707.43,0.0,-0.26339,0.00012,26.94751]
[1778078273614,33.95,81706.85,0.0,-0.26346,0.00012,26.95075]
[1778078273694,33.95,81706.85,0.0,-0.26346,0.00012,26.95075]
[1778078274040,33.95,81706.85,0.0,-0.26346,0.00012,26.95075]
[1778078276091,33.95,81691.38,0.0,-0.26526,0.00012,27.03918]
[1778078279837,33.95,81693.62,0.0,-0.26498,0.00012,27.02564]
[1778078280125,33.95,81691.16,0.0,-0.26526,0.00012,27.03956]
[1778078281021,33.95,81691.16,0.0,-0.26526,0.00012,27.03956]
[1778078281325,33.95,81691.16,0.0,-0.26526,0.00012,27.03956]
[1778078281517,33.95,81683.65,0.0,-0.26614,0.00012,27.0823]
[1778078281526,33.95,81683.65,0.0,-0.26614,0.00012,27.0823]
[1778078282431,33.95,81675.77,0.0,-0.26706,0.00012,27.12698]
[1778078282946,33.95,81675.77,0.0,-0.26706,0.00012,27.12698]
[1778078283351,33.95,81675.77,0.0,-0.26706,0.00012,27.12698]
[1778078283494,33.95,81675.77,0.0,-0.26706,0.00012,27.12698]
[1778078283443,33.95,81678.49,0.0,-0.26674,0.00012,27.11122]
[1778078283560,33.95,81678.49,0.0,-0.26674,0.00012,27.11122]
[1778078284163,33.95,81678.49,0.0,-0.26674,0.00012,27.11122]
[1778078284254,33.95,81684.77,0.0,-0.26599,0.00012,27.07514]
[1778078284698,33.95,81684.77,0.0,-0.26599,0.00012,27.07514]
[1778078285916,33.95,81685.22,0.0,-0.26594,0.00012,27.07257]
[1778078285923,33.95,81685.22,0.0,-0.26594,0.00012,27.07257]
[1778078285953,33.95,81685.22,0.0,-0.26594,0.00012,27.07257]
[1778078287536,33.94,81699.88,0.0,-0.26421,0.00012,26.988]
[1778078288247,33.94,81699.88,0.0,-0.26421,0.00012,26.988]
[1778078288297,33.94,81697.22,0.0,-0.26452,0.00012,27.00312]
[1778078289179,33.94,81697.22,0.0,-0.26452,0.00012,27.00312]
[1778078289443,33.94,81697.22,0.0,-0.26452,0.00012,27.00312]
[1778078289511,33.94,81697.22,0.0,-0.26452,0.00012,27.00312]
[1778078289459,33.94,81697.7,0.0,-0.26446,0.00012,27.00021]
[1778078289529,33.94,81697.7,0.0,-0.26446,0.00012,27.00021]
[1778078289873,33.94,81697.61,0.0,-0.26447,0.00012,27.00072]
[1778078290878,33.94,81684.13,0.0,-0.26605,0.00012,27.07773]
[1778078291870,33.94,81684.13,0.0,-0.26605,0.00012,27.07773]
[1778078291912,33.94,81684.13,0.0,-0.26605,0.00012,27.07773]
[1778078291921,33.94,81684.13,0.0,-0.26605,0.00012,27.07773]
[1778078292415,33.94,81684.13,0.0,-0.26605,0.00012,27.07773]
[1778078292509,33.94,81684.13,0.0,-0.26605,0.00012,27.07773]
[1778078292419,33.94,81676.11,0.0,-0.26698,0.00012,27.12293]
[1778078293042,33.94,81676.11,0.0,-0.26698,0.00012,27.12293]
[1778078293101,33.94,81671.83,0.0,-0.26748,0.00012,27.14727]
[1778078295191,33.94,81668.42,0.0,-0.26788,0.00012,27.1663]
[1778078295289,33.94,81667.73,0.0,-0.26796,0.00012,27.17032]
[1778078296228,33.94,81667.73,0.0,-0.26796,0.00012,27.17032]
[1778078300059,33.94,81662.94,0.0,-0.26853,0.00012,27.19785]
[1778078300183,33.94,81662.94,0.0,-0.26853,0.00012,27.19785]
[1778078300194,33.94,81662.94,0.0,-0.26853,0.00012,27.19785]
[1778078300342,33.94,81662.94,0.0,-0.26853,0.00012,27.19785]
[1778078300437,33.94,81654.82,0.0,-0.26949,0.00012,27.24383]
[1778078302408,33.94,81644.42,0.0,-0.27072,0.00012,27.30242]
[1778078304927,33.94,81651.25,0.0,-0.26991,0.00012,27.26392]
[1778078305246,33.94,81651.5,0.0,-0.26988,0.00012,27.26251]
[1778078310733,33.94,81650.95,0.0,-0.26995,0.00012,27.26564]
[1778078311771,33.94,81654.98,0.0,-0.26945,0.00012,27.23946]
[1778078312471,33.94,81654.98,0.0,-0.26945,0.00012,27.23946]
[1778078312496,33.94,81654.98,0.0,-0.26945,0.00012,27.23946]
[1778078312532,33.94,81654.98,0.0,-0.26945,0.00012,27.23946]
[1778078312546,33.94,81662.78,0.0,-0.26853,0.00012,27.19537]
[1778078315549,33.94,81664.64,0.0,-0.26831,0.00012,27.18454]
[1778078315567,33.94,81668.46,0.0,-0.26785,0.00012,27.16252]
[1778078316108,33.94,81668.46,0.0,-0.26785,0.00012,27.16252]
[1778078316188,33.94,81668.46,0.0,-0.26785,0.00012,27.16252]
[1778078316329,33.94,81668.46,0.0,-0.26785,0.00012,27.16252]
[1778078316525,33.94,81668.46,0.0,-0.26785,0.00012,27.16252]
[1778078316483,33.94,81674.85,0.0,-0.26709,0.00012,27.12587]
[1778078316911,33.94,81674.85,0.0,-0.26709,0.00012,27.12587]
[1778078318367,33.94,81674.85,0.0,-0.26709,0.00012,27.12556]
[1778078318457,33.94,81692.36,0.0,-0.26503,0.00012,27.02534]
[1778078319310,33.94,81692.36,0.0,-0.26503,0.00012,27.02534]
[1778078319370,33.94,81692.0,0.0,-0.26507,0.00012,27.02719]
[1778078319852,33.94,81692.0,0.0,-0.26507,0.00012,27.02719]
[1778078320682,33.94,81691.18,0.0,-0.26516,0.00012,27.03167]
[1778078321466,33.93,81691.2,0.0,-0.26515,0.00012,27.03133]
[1778078321890,33.93,81691.2,0.0,-0.26515,0.00012,27.03133]
[1778078324635,33.93,81683.73,0.0,-0.26602,0.00012,27.07336]
[1778078324645,33.93,81683.73,0.0,-0.26602,0.00012,27.07336]
[1778078325137,33.93,81683.73,0.0,-0.26602,0.00012,27.07336]
[1778078328716,33.93,81686.72,0.0,-0.26564,0.00012,27.05517]
[1778078330438,33.93,81686.36,0.0,-0.26568,0.00012,27.05696]
[1778078330463,33.93,81686.36,0.0,-0.26568,0.00012,27.05696]
[1778078330475,33.93,81686.36,0.0,-0.26568,0.00012,27.05696]
[1778078330471,33.93,81691.62,0.0,-0.26506,0.00012,27.02661]
[1778078336466,33.92,81696.74,0.0,-0.26444,0.00012,26.99618]
[1778078336815,33.92,81700.75,0.0,-0.26397,0.00012,26.97296]
[1778078338618,33.92,81702.62,0.0,-0.26374,0.00012,26.96187]
[1778078338924,33.92,81702.62,0.0,-0.26374,0.00012,26.96187]
[1778078338974,33.92,81702.62,0.0,-0.26374,0.00012,26.96187]
[1778078339176,33.92,81702.62,0.0,-0.26374,0.00012,26.96187]
[1778078339259,33.92,81707.5,0.0,-0.26317,0.00012,26.93359]
[1778078340861,33.92,81707.75,0.0,-0.26314,0.00012,26.93202]
[1778078340869,33.92,81707.75,0.0,-0.26314,0.00012,26.93202]
[1778078341249,33.92,81715.54,0.0,-0.26223,0.00012,26.88694]
[1778078341821,33.92,81715.54,0.0,-0.26223,0.00012,26.88694]
[1778078342258,33.92,81714.08,0.0,-0.2624,0.00012,26.89528]
[1778078342729,33.92,81714.08,0.0,-0.2624,0.00012,26.89528]
[1778078342734,33.92,81714.08,0.0,-0.2624,0.00012,26.89528]
[1778078342896,33.92,81714.08,0.0,-0.2624,0.00012,26.89528]
[1778078343479,33.92,81719.8,0.0,-0.26173,0.00012,26.86209]
[1778078343987,33.92,81719.8,0.0,-0.26173,0.00012,26.86209]
[1778078344001,33.92,81719.8,0.0,-0.26173,0.00012,26.86209]
[1778078344360,33.92,81719.8,0.0,-0.26173,0.00012,26.86209]
[1778078344425,33.92,81722.74,0.0,-0.26139,0.00012,26.84498]
[1778078347450,33.92,81719.51,0.0,-0.26176,0.00012,26.86359]
[1778078347480,33.92,81719.51,0.0,-0.26176,0.00012,26.86359]
[1778078347532,33.92,81718.93,0.0,-0.26183,0.00012,26.86689]
[1778078348988,33.92,81715.19,0.0,-0.26226,0.00012,26.88847]
[1778078349307,33.92,81715.2,0.0,-0.26226,0.00012,26.88833]
[1778078354508,33.92,81712.05,0.0,-0.26262,0.00012,26.90614]
[1778078357655,33.92,81708.53,0.0,-0.26302,0.00012,26.92591]
[1778078357697,33.92,81708.53,0.0,-0.26302,0.00012,26.92591]
[1778078358371,33.91,81712.38,0.0,-0.26257,0.00012,26.90356]
[1778078362115,33.91,81722.08,0.0,-0.26143,0.00012,26.84716]
[1778078362399,33.91,81723.34,0.0,-0.26129,0.00012,26.8398]
[1778078362699,33.91,81723.34,0.0,-0.26129,0.00012,26.8398]
[1778078363111,33.91,81723.34,0.0,-0.26129,0.00012,26.8398]
[1778078363406,33.91,81723.89,0.0,-0.26122,0.00012,26.83657]
[1778078368347,33.91,81730.06,0.0,-0.2605,0.00012,26.80062]
[1778078368963,33.91,81737.68,0.0,-0.25962,0.00012,26.75627]
[1778078370220,33.91,81737.68,0.0,-0.25962,0.00012,26.75633]
[1778078371197,33.91,81740.88,0.0,-0.25925,0.00012,26.73773]
[1778078371567,33.91,81741.1,0.0,-0.25921,0.00012,26.73304]
[1778078375258,33.92,81740.22,0.0,-0.25932,0.00012,26.73841]
[1778078375490,33.92,81740.5,0.0,-0.25929,0.00012,26.73685]
[1778078376568,33.92,81740.5,0.0,-0.25929,0.00012,26.73685]
[1778078376588,33.92,81740.43,0.0,-0.2593,0.00012,26.73734]
[1778078377286,33.92,81740.43,0.0,-0.2593,0.00012,26.73734]
[1778078378720,33.92,81744.67,0.0,-0.25881,0.00012,26.71273]
[1778078379252,33.92,81744.67,0.0,-0.25881,0.00012,26.71273]
[1778078379263,33.92,81744.67,0.0,-0.25881,0.00012,26.71273]
[1778078379518,33.92,81744.67,0.0,-0.25881,0.00012,26.71283]
[1778078381317,33.92,81743.36,0.0,-0.25896,0.00012,26.72059]
[1778078381531,33.92,81741.87,0.0,-0.25914,0.00012,26.72938]
[1778078383235,33.92,81733.25,0.0,-0.26014,0.00012,26.77968]
[1778078383546,33.92,81727.09,0.0,-0.26085,0.00012,26.81551]
[1778078385385,33.92,81724.55,0.0,-0.26115,0.00012,26.83025]
[1778078385560,33.92,81723.76,0.0,-0.26124,0.00012,26.83482]
[1778078387141,33.92,81723.23,0.0,-0.2613,0.00012,26.83788]
[1778078389353,33.92,81737.1,0.0,-0.25969,0.00012,26.75727]
[1778078389422,33.92,81737.1,0.0,-0.25969,0.00012,26.75727]
[1778078389589,33.92,81737.1,0.0,-0.25969,0.00012,26.75734]
[1778078391753,33.92,81737.55,0.0,-0.25964,0.00012,26.75486]
[1778078393466,33.92,81737.55,0.0,-0.25964,0.00012,26.75493]
[1778078393618,33.92,81741.05,0.0,-0.25924,0.00012,26.73461]
[1778078399196,33.92,81746.84,0.0,-0.25858,0.00012,26.70125]
[1778078399476,33.92,81746.84,0.0,-0.25858,0.00012,26.70125]
[1778078399563,33.92,81744.58,0.0,-0.25885,0.00012,26.71471]
[1778078402220,33.92,81746.94,0.0,-0.25858,0.00012,26.70103]
[1778078402236,33.92,81750.32,0.0,-0.25819,0.00012,26.68154]
[1778078405161,33.92,81752.49,0.0,-0.25795,0.00012,26.66914]
[1778078406521,33.92,81760.59,0.0,-0.25701,0.00012,26.62156]
[1778078407048,33.92,81764.69,0.0,-0.25655,0.00012,26.59768]
[1778078409664,33.92,81768.43,0.0,-0.25612,0.00011,26.57592]
[1778078410434,33.92,81769.29,0.0,-0.25602,0.00011,26.57062]
[1778078412157,33.92,81769.29,0.0,-0.25602,0.00011,26.57062]
[1778078412219,33.92,81771.04,0.0,-0.25581,0.00011,26.55988]
[1778078415276,33.92,81759.98,0.0,-0.25707,0.00012,26.62428]
[1778078416811,33.92,81759.98,0.0,-0.25707,0.00012,26.62428]
[1778078417851,33.92,81758.52,0.0,-0.25723,0.00012,26.63233]
[1778078418000,33.92,81758.52,0.0,-0.25723,0.00012,26.63233]
[1778078418429,33.92,81758.52,0.0,-0.25723,0.00012,26.63233]
[1778078418526,33.92,81758.42,0.0,-0.25723,0.00012,26.63264]
[1778078418997,33.92,81758.42,0.0,-0.25723,0.00012,26.63264]
[1778078419309,33.92,81758.42,0.0,-0.25723,0.00012,26.63264]
[1778078419701,33.92,81755.22,0.0,-0.2576,0.00012,26.65163]
[1778078419761,33.92,81755.22,0.0,-0.2576,0.00012,26.65163]
[1778078420133,33.92,81755.22,0.0,-0.2576,0.00012,26.65163]
[1778078423458,33.92,81755.87,0.0,-0.25754,0.00012,26.64819]
[1778078428966,33.92,81757.47,0.0,-0.25737,0.00012,26.63994]
[1778078429011,33.92,81757.47,0.0,-0.25737,0.00012,26.63994]
[1778078429458,33.92,81757.47,0.0,-0.25737,0.00012,26.63994]
[1778078429479,33.92,81757.47,0.0,-0.25737,0.00012,26.63994]
[1778078429759,33.92,81760.58,0.0,-0.25702,0.00012,26.62206]
[1778078429880,33.92,81760.58,0.0,-0.25702,0.00012,26.62206]
[1778078429918,33.92,81760.58,0.0,-0.25702,0.00012,26.62206]
[1778078429969,33.92,81767.49,0.0,-0.25623,0.00011,26.58141]
[1778078431102,33.92,81767.49,0.0,-0.25623,0.00011,26.58141]
[1778078431203,33.92,81769.78,0.0,-0.25595,0.00011,26.5644]
[1778078432730,33.93,81771.03,0.0,-0.25581,0.00011,26.55729]
[1778078433614,33.93,81771.03,0.0,-0.25581,0.00011,26.55729]
[1778078433943,33.93,81771.03,0.0,-0.25581,0.00011,26.55729]
[1778078434018,33.93,81772.22,0.0,-0.25568,0.00011,26.55081]
[1778078436878,33.93,81773.17,0.0,-0.25558,0.00011,26.54572]
[1778078438696,33.93,81775.87,0.0,-0.25528,0.00011,26.53004]
[1778078443767,33.93,81774.58,0.0,-0.25545,0.00011,26.53907]
[1778078444751,33.93,81775.04,0.0,-0.2554,0.00011,26.53655]
[1778078446122,33.93,81775.02,0.0,-0.2554,0.00011,26.53666]
[1778078447795,33.93,81777.81,0.0,-0.25507,0.00011,26.51976]
[1778078451337,33.93,81778.11,0.0,-0.25503,0.00011,26.51719]
[1778078451502,33.93,81776.84,0.0,-0.25517,0.00011,26.52449]
[1778078457339,33.93,81778.21,0.0,-0.25499,0.00011,26.51532]
[1778078457376,33.93,81778.21,0.0,-0.25499,0.00011,26.51532]
[1778078458194,33.93,81785.51,0.0,-0.25415,0.00011,26.47192]
[1778078458204,33.93,81785.51,0.0,-0.25415,0.00011,26.47192]
[1778078458208,33.93,81785.51,0.0,-0.25415,0.00011,26.47192]
[1778078458215,33.93,81785.51,0.0,-0.25415,0.00011,26.47192]
[1778078458848,33.93,81785.99,0.0,-0.25409,0.00011,26.46893]
[1778078458863,33.93,81785.99,0.0,-0.25409,0.00011,26.46893]
[1778078459106,33.93,81785.99,0.0,-0.25409,0.00011,26.46893]
[1778078459365,33.93,81785.99,0.0,-0.25409,0.00011,26.46893]
[1778078459399,33.93,81785.99,0.0,-0.25409,0.00011,26.46893]
[1778078459424,33.93,81785.99,0.0,-0.25409,0.00011,26.46893]
[1778078459427,33.92,81786.24,0.0,-0.25406,0.00011,26.4673]
[1778078461373,33.92,81786.07,0.0,-0.25408,0.00011,26.46817]
[1778078461381,33.92,81786.07,0.0,-0.25408,0.00011,26.46817]
[1778078461415,33.92,81785.13,0.0,-0.25418,0.00011,26.47358]
[1778078462231,33.92,81785.13,0.0,-0.25418,0.00011,26.47358]
[1778078462238,33.92,81785.13,0.0,-0.25418,0.00011,26.47358]
[1778078462380,33.92,81780.36,0.0,-0.25473,0.00011,26.50168]
[1778078465068,33.92,81781.23,0.0,-0.25462,0.00011,26.49618]
[1778078466566,33.92,81785.23,0.0,-0.25416,0.00011,26.47232]
[1778078466668,33.92,81785.23,0.0,-0.25416,0.00011,26.47232]
[1778078466691,33.92,81785.23,0.0,-0.25416,0.00011,26.47232]
[1778078467206,33.92,81790.9,0.0,-0.25351,0.00011,26.43853]
[1778078467421,33.92,81790.9,0.0,-0.25351,0.00011,26.43853]
[1778078467604,33.92,81791.46,0.0,-0.25344,0.00011,26.43509]
[1778078470424,33.92,81781.68,0.0,-0.25456,0.00011,26.49284]
[1778078470498,33.92,81779.62,0.0,-0.25479,0.00011,26.50486]
[1778078471631,33.92,81779.62,0.0,-0.25479,0.00011,26.50486]
[1778078472348,33.92,81776.55,0.0,-0.25514,0.00011,26.52283]
[1778078472381,33.92,81775.13,0.0,-0.2553,0.00011,26.53102]
[1778078475192,33.92,81764.16,0.0,-0.25656,0.00012,26.59593]
[1778078476405,33.92,81764.16,0.0,-0.25656,0.00012,26.59593]
[1778078477380,33.92,81763.09,0.0,-0.25669,0.00012,26.60243]
[1778078478941,33.92,81769.6,0.0,-0.25594,0.00011,26.56402]
[1778078479537,33.92,81769.6,0.0,-0.25594,0.00011,26.56402]
[1778078480436,33.92,81772.12,0.0,-0.25565,0.00011,26.54892]
[1778078480546,33.92,81767.15,0.0,-0.25621,0.00011,26.57801]
[1778078482456,33.92,81767.15,0.0,-0.25621,0.00011,26.57776]
[1778078483144,33.92,81758.89,0.0,-0.25715,0.00012,26.62608]
[1778078488724,33.91,81758.33,0.0,-0.2572,0.00012,26.6282]
[1778078490542,33.91,81759.78,0.0,-0.25701,0.00012,26.61883]
[1778078492438,33.91,81760.84,0.0,-0.25686,0.00012,26.60856]
[1778078492565,33.91,81760.84,0.0,-0.25686,0.00012,26.60856]
[1778078493429,33.91,81763.2,0.0,-0.25659,0.00012,26.59441]
[1778078494595,33.91,81761.91,0.0,-0.25673,0.00012,26.60175]
[1778078500370,33.9,81752.59,0.0,-0.25777,0.00012,26.65475]
[1778078503685,33.9,81749.15,0.0,-0.25815,0.00012,26.67404]
[1778078503717,33.9,81745.17,0.0,-0.25861,0.00012,26.69752]
[1778078504032,33.9,81745.17,0.0,-0.25861,0.00012,26.69752]
[1778078504716,33.9,81745.17,0.0,-0.25861,0.00012,26.69752]
[1778078507245,33.9,81729.27,0.0,-0.26046,0.00012,26.79059]
[1778078508873,33.9,81732.84,0.0,-0.26005,0.00012,26.76992]
[1778078508878,33.9,81732.84,0.0,-0.26005,0.00012,26.76992]
[1778078509015,33.9,81732.84,0.0,-0.26005,0.00012,26.76992]
[1778078509455,33.9,81722.38,0.0,-0.26127,0.00012,26.83083]
[1778078510801,33.9,81721.95,0.0,-0.26132,0.00012,26.83333]
[1778078511461,33.9,81716.0,0.0,-0.26201,0.00012,26.86781]
[1778078516496,33.9,81723.64,0.0,-0.26112,0.00012,26.82358]
[1778078518759,33.9,81726.33,0.0,-0.26081,0.00012,26.80801]
[1778078520943,33.9,81727.44,0.0,-0.26068,0.00012,26.80179]
[1778078523905,33.9,81718.97,0.0,-0.26167,0.00012,26.85111]
[1778078524553,33.9,81716.25,0.0,-0.26199,0.00012,26.86688]
[1778078529594,33.9,81715.48,0.0,-0.26208,0.00012,26.8713]
[1778078534621,33.9,81717.16,0.0,-0.26188,0.00012,26.86155]
[1778078538703,33.9,81705.8,0.0,-0.2632,0.00012,26.92715]
[1778078541142,33.9,81701.68,0.0,-0.26368,0.00012,26.95072]
[1778078541674,33.9,81697.8,0.0,-0.26413,0.00012,26.97294]
[1778078542371,33.9,81697.8,0.0,-0.26413,0.00012,26.97294]
[1778078543273,33.9,81692.11,0.0,-0.2648,0.00012,27.00551]
[1778078543690,33.9,81692.11,0.0,-0.2648,0.00012,27.00551]
[1778078543979,33.9,81690.62,0.0,-0.26497,0.00012,27.01391]
[1778078544577,33.9,81690.62,0.0,-0.26497,0.00012,27.01391]
[1778078544596,33.9,81690.62,0.0,-0.26497,0.00012,27.01391]
[1778078544721,33.9,81683.52,0.0,-0.2658,0.00012,27.05442]
[1778078549741,33.9,81677.41,0.0,-0.26649,0.00012,27.08814]
[1778078554763,33.89,81678.53,0.0,-0.26631,0.00012,27.07697]
[1778078555641,33.89,81678.53,0.0,-0.26631,0.00012,27.07697]
[1778078555771,33.89,81679.62,0.0,-0.26618,0.00012,27.07048]
[1778078556249,33.89,81679.62,0.0,-0.26618,0.00012,27.07048]
[1778078557039,33.89,81682.49,0.0,-0.26584,0.00012,27.05381]
[1778078557306,33.89,81682.49,0.0,-0.26584,0.00012,27.05381]
[1778078557788,33.89,81696.36,0.0,-0.26421,0.00012,26.97402]
[1778078558851,33.89,81696.36,0.0,-0.26421,0.00012,26.97386]
[1778078558859,33.89,81696.36,0.0,-0.26421,0.00012,26.97386]
[1778078558920,33.89,81696.36,0.0,-0.26421,0.00012,26.97386]
[1778078558959,33.89,81696.36,0.0,-0.26421,0.00012,26.97386]
[1778078559372,33.89,81696.36,0.0,-0.26421,0.00012,26.97386]
[1778078559579,33.89,81696.36,0.0,-0.26421,0.00012,26.97386]
[1778078559660,33.89,81696.36,0.0,-0.26421,0.00012,26.97386]
[1778078559756,33.89,81696.36,0.0,-0.26421,0.00012,26.97386]
[1778078559816,33.89,81717.61,0.0,-0.26172,0.00012,26.85092]
[1778078559987,33.89,81717.61,0.0,-0.26172,0.00012,26.85092]
[1778078560807,33.89,81717.39,0.0,-0.26175,0.00012,26.8521]
[1778078560912,33.89,81717.39,0.0,-0.26175,0.00012,26.8521]
[1778078561813,33.89,81740.16,0.0,-0.25911,0.00012,26.71962]
[1778078562057,33.89,81740.16,0.0,-0.25911,0.00012,26.71962]
[1778078562276,33.89,81740.16,0.0,-0.25911,0.00012,26.71962]
[1778078562574,33.89,81740.16,0.0,-0.25911,0.00012,26.71962]
[1778078562590,33.89,81740.16,0.0,-0.25911,0.00012,26.71962]
[1778078562820,33.89,81739.38,0.0,-0.2592,0.00012,26.72428]
[1778078563403,33.89,81739.38,0.0,-0.2592,0.00012,26.72428]
[1778078563411,33.89,81739.38,0.0,-0.2592,0.00012,26.72428]
[1778078563826,33.89,81738.06,0.0,-0.25935,0.00012,26.73209]
[1778078564284,33.89,81738.06,0.0,-0.25935,0.00012,26.73209]
[1778078564319,33.89,81738.06,0.0,-0.25935,0.00012,26.73209]
[1778078564415,33.89,81738.06,0.0,-0.25935,0.00012,26.73209]
[1778078565270,33.89,81735.89,0.0,-0.25961,0.00012,26.74485]
[1778078566551,33.89,81738.48,0.0,-0.25931,0.00012,26.72982]
[1778078566562,33.89,81738.48,0.0,-0.25931,0.00012,26.72982]
[1778078566851,33.89,81749.03,0.0,-0.25809,0.00012,26.66822]
[1778078571883,33.89,81758.05,0.0,-0.25706,0.00012,26.61577]
[1778078573056,33.89,81760.53,0.0,-0.25677,0.00012,26.60099]
[1778078573135,33.89,81760.53,0.0,-0.25677,0.00012,26.60099]
[1778078573455,33.89,81760.53,0.0,-0.25677,0.00012,26.60099]
[1778078575518,33.89,81764.48,0.0,-0.25631,0.00012,26.57736]
[1778078575550,33.89,81765.75,0.0,-0.25616,0.00012,26.56971]
[1778078581566,33.89,81770.17,0.0,-0.25564,0.00011,26.54299]
[1778078583582,33.89,81770.31,0.0,-0.25562,0.00011,26.54174]
[1778078583612,33.89,81770.31,0.0,-0.25562,0.00011,26.54174]
[1778078583770,33.89,81770.31,0.0,-0.25562,0.00011,26.54174]
[1778078583892,33.88,81772.29,0.0,-0.25539,0.00011,26.5299]
[1778078583967,33.88,81772.29,0.0,-0.25539,0.00011,26.5299]
[1778078584425,33.88,81785.81,0.0,-0.25383,0.00011,26.44978]
[1778078585714,33.88,81800.43,0.0,-0.25216,0.00011,26.36245]
[1778078586724,33.88,81800.43,0.0,-0.25216,0.00011,26.36245]
[1778078586764,33.88,81800.43,0.0,-0.25216,0.00011,26.36245]
[1778078586974,33.88,81795.48,0.0,-0.25272,0.00011,26.39196]
[1778078587169,33.88,81795.48,0.0,-0.25272,0.00011,26.39196]
[1778078587750,33.88,81795.48,0.0,-0.25272,0.00011,26.39196]
[1778078588344,33.88,81789.77,0.0,-0.25338,0.00011,26.42597]
[1778078588385,33.88,81789.77,0.0,-0.25338,0.00011,26.42597]
[1778078588984,33.88,81788.06,0.0,-0.25357,0.00011,26.43606]
[1778078589872,33.88,81788.06,0.0,-0.25357,0.00011,26.43606]
[1778078593704,33.88,81795.19,0.0,-0.25275,0.00011,26.39337]
[1778078593756,33.88,81795.19,0.0,-0.25275,0.00011,26.39337]
[1778078593856,33.88,81797.87,0.0,-0.25244,0.00011,26.37732]
[1778078593996,33.88,81797.87,0.0,-0.25244,0.00011,26.37732]
[1778078594011,33.88,81797.87,0.0,-0.25244,0.00011,26.37732]
[1778078594055,33.88,81797.87,0.0,-0.25244,0.00011,26.37732]
[1778078594277,33.88,81797.87,0.0,-0.25244,0.00011,26.37732]
[1778078595311,33.88,81802.38,0.0,-0.25193,0.00011,26.35038]
[1778078595334,33.88,81802.38,0.0,-0.25193,0.00011,26.35038]
[1778078595425,33.88,81802.38,0.0,-0.25193,0.00011,26.35038]
[1778078595496,33.88,81802.38,0.0,-0.25193,0.00011,26.35038]
[1778078595564,33.88,81802.38,0.0,-0.25193,0.00011,26.35038]
[1778078595888,33.88,81802.38,0.0,-0.25193,0.00011,26.35038]
[1778078595894,33.88,81809.11,0.0,-0.25116,0.00011,26.31014]
[1778078596791,33.88,81809.11,0.0,-0.25116,0.00011,26.31014]
[1778078596869,33.88,81791.38,0.0,-0.25319,0.00011,26.41601]
[1778078597166,33.88,81791.38,0.0,-0.25319,0.00011,26.41601]
[1778078597809,33.88,81791.38,0.0,-0.25319,0.00011,26.41601]
[1778078597885,33.88,81785.41,0.0,-0.25388,0.00011,26.45192]
[1778078599800,33.88,81785.41,0.0,-0.25388,0.00011,26.45192]
[1778078599826,33.88,81785.41,0.0,-0.25388,0.00011,26.45192]
[1778078599916,33.88,81780.06,0.0,-0.25448,0.00011,26.4834]
[1778078600879,33.88,81780.06,0.0,-0.25448,0.00011,26.4834]
[1778078600894,33.88,81780.06,0.0,-0.25448,0.00011,26.4834]
[1778078601800,33.88,81781.69,0.0,-0.25429,0.00011,26.47358]
[1778078601854,33.88,81786.6,0.0,-0.25373,0.00011,26.44444]
[1778078606348,33.88,81789.59,0.0,-0.25338,0.00011,26.42616]
[1778078606497,33.88,81789.59,0.0,-0.25338,0.00011,26.42616]
[1778078606772,33.88,81789.59,0.0,-0.25338,0.00011,26.42616]
[1778078606868,33.88,81785.6,0.0,-0.25383,0.00011,26.44963]
[1778078606976,33.88,81785.6,0.0,-0.25383,0.00011,26.44963]
[1778078607626,33.88,81785.6,0.0,-0.25383,0.00011,26.44963]
[1778078608077,33.88,81794.72,0.0,-0.25279,0.00011,26.39523]
[1778078608214,33.88,81794.72,0.0,-0.25279,0.00011,26.39523]
[1778078608457,33.88,81794.72,0.0,-0.25279,0.00011,26.39523]
[1778078608837,33.88,81806.36,0.0,-0.25146,0.00011,26.32566]
[1778078608987,33.88,81806.36,0.0,-0.25146,0.00011,26.32566]
[1778078609076,33.88,81806.36,0.0,-0.25146,0.00011,26.32566]
[1778078609148,33.88,81806.36,0.0,-0.25146,0.00011,26.32566]
[1778078609720,33.88,81822.87,0.0,-0.24958,0.00011,26.22665]
[1778078610225,33.88,81822.87,0.0,-0.24958,0.00011,26.22665]
[1778078610245,33.88,81822.87,0.0,-0.24958,0.00011,26.22665]
[1778078610267,33.88,81822.87,0.0,-0.24958,0.00011,26.22665]
[1778078610763,33.88,81822.87,0.0,-0.24958,0.00011,26.22665]
[1778078610790,33.88,81835.99,0.0,-0.2481,0.00011,26.14771]
[1778078611900,33.88,81835.99,0.0,-0.2481,0.00011,26.14771]
[1778078611940,33.88,81835.99,0.0,-0.24808,0.00011,26.1442]
[1778078611971,33.88,81835.99,0.0,-0.24808,0.00011,26.1442]
[1778078612929,33.88,81841.82,0.0,-0.24742,0.00011,26.1092]
[1778078614117,33.88,81841.82,0.0,-0.24742,0.00011,26.1092]
[1778078614202,33.88,81837.92,0.0,-0.24787,0.00011,26.1329]
[1778078616711,33.88,81833.98,0.0,-0.24832,0.00011,26.15688]
[1778078618017,33.88,81836.99,0.0,-0.24798,0.00011,26.13888]
[1778078618230,33.88,81836.73,0.0,-0.24801,0.00011,26.14045]
[1778078621361,33.88,81840.03,0.0,-0.24764,0.00011,26.12086]
[1778078622026,33.88,81842.39,0.0,-0.24738,0.00011,26.10683]
[1778078622543,33.88,81842.39,0.0,-0.24738,0.00011,26.10683]
[1778078622549,33.88,81842.39,0.0,-0.24738,0.00011,26.10683]
[1778078623847,33.88,81847.6,0.0,-0.24679,0.00011,26.07544]
[1778078625958,33.89,81843.02,0.0,-0.24732,0.00011,26.10356]
[1778078626156,33.89,81836.51,0.0,-0.24805,0.00011,26.14308]
[1778078632348,33.89,81842.87,0.0,-0.24736,0.00011,26.10576]
[1778078635445,33.89,81843.83,0.0,-0.24725,0.00011,26.10032]
[1778078635861,33.89,81843.83,0.0,-0.24725,0.00011,26.10032]
[1778078641104,33.89,81842.44,0.0,-0.24743,0.00011,26.10977]
[1778078641542,33.89,81842.44,0.0,-0.24743,0.00011,26.10977]
[1778078641547,33.89,81844.0,0.0,-0.24725,0.00011,26.10033]
[1778078643834,33.89,81843.7,0.0,-0.24729,0.00011,26.10244]
[1778078643920,33.89,81844.82,0.0,-0.24717,0.00011,26.09581]
[1778078645753,33.9,81832.67,0.0,-0.24855,0.00011,26.16944]
[1778078646353,33.9,81832.67,0.0,-0.24855,0.00011,26.16944]
[1778078648347,33.9,81834.38,0.0,-0.24836,0.00011,26.15929]
[1778078650364,33.9,81832.82,0.0,-0.24853,0.00011,26.16886]
[1778078650585,33.9,81832.82,0.0,-0.24853,0.00011,26.16886]
[1778078650735,33.9,81833.27,0.0,-0.24849,0.00011,26.16622]
[1778078652293,33.9,81833.42,0.0,-0.24847,0.00011,26.16539]
[1778078655008,33.9,81833.27,0.0,-0.24849,0.00011,26.16666]
[1778078660582,33.9,81833.12,0.0,-0.24852,0.00011,26.16819]
[1778078665587,33.9,81833.95,0.0,-0.24844,0.00011,26.16391]
[1778078670656,33.9,81838.35,0.0,-0.24795,0.00011,26.13786]
[1778078673948,33.9,81844.04,0.0,-0.2473,0.00011,26.10037]
[1778078673982,33.9,81844.04,0.0,-0.2473,0.00011,26.10037]
[1778078674563,33.9,81847.56,0.0,-0.2469,0.00011,26.07922]
[1778078674874,33.9,81847.56,0.0,-0.2469,0.00011,26.07922]
[1778078674948,33.9,81847.56,0.0,-0.2469,0.00011,26.07922]
[1778078674963,33.9,81847.56,0.0,-0.2469,0.00011,26.07922]
[1778078674922,33.91,81864.4,0.0,-0.24501,0.00011,25.97721]
[1778078675984,33.91,81864.4,0.0,-0.24501,0.00011,25.97721]
[1778078675993,33.91,81870.15,0.0,-0.24437,0.00011,25.94237]
[1778078676813,33.91,81870.15,0.0,-0.24437,0.00011,25.94237]
[1778078676851,33.91,81870.15,0.0,-0.24437,0.00011,25.94237]
[1778078676945,33.91,81872.25,0.0,-0.24414,0.00011,25.92977]
[1778078677367,33.91,81872.25,0.0,-0.24414,0.00011,25.92977]
[1778078677385,33.91,81872.25,0.0,-0.24414,0.00011,25.92977]
[1778078677678,33.91,81872.38,0.0,-0.24413,0.00011,25.92919]
[1778078678578,33.91,81872.38,0.0,-0.24413,0.00011,25.92919]
[1778078679009,33.91,81872.38,0.0,-0.24413,0.00011,25.92919]
[1778078679692,33.91,81873.43,0.0,-0.24402,0.00011,25.92321]
[1778078680486,33.91,81873.43,0.0,-0.24402,0.00011,25.92321]
[1778078680797,33.91,81873.43,0.0,-0.24402,0.00011,25.92321]
[1778078681556,33.91,81873.72,0.0,-0.24399,0.00011,25.92166]
[1778078682812,33.91,81873.72,0.0,-0.24399,0.00011,25.92186]
[1778078683870,33.91,81875.87,0.0,-0.24376,0.00011,25.90894]
[1778078685646,33.91,81873.47,0.0,-0.24403,0.00011,25.92398]
[1778078685785,33.91,81873.47,0.0,-0.24403,0.00011,25.92398]
[1778078685841,33.91,81871.44,0.0,-0.24426,0.00011,25.93654]
[1778078687795,33.91,81860.45,0.0,-0.2455,0.00011,26.00382]
[1778078690897,33.91,81860.15,0.0,-0.24554,0.00011,26.00605]
[1778078690970,33.91,81859.94,0.0,-0.24557,0.00011,26.00752]
[1778078692288,33.92,81861.85,0.0,-0.24536,0.00011,25.99612]
[1778078692490,33.92,81861.85,0.0,-0.24536,0.00011,25.99612]
[1778078692788,33.92,81861.85,0.0,-0.24536,0.00011,25.99634]
[1778078694696,33.92,81867.58,0.0,-0.24472,0.00011,25.96175]
[1778078695298,33.92,81873.11,0.0,-0.24411,0.00011,25.92835]
[1778078696648,33.92,81873.11,0.0,-0.24411,0.00011,25.92865]
[1778078697683,33.92,81879.91,0.0,-0.24336,0.00011,25.8875]
[1778078698979,33.92,81883.71,0.0,-0.24294,0.00011,25.86454]
[1778078699836,33.92,81884.2,0.0,-0.24289,0.00011,25.86205]
[1778078700893,33.92,81884.2,0.0,-0.24289,0.00011,25.86205]
[1778078700978,33.92,81889.34,0.0,-0.24233,0.00011,25.83087]
[1778078702195,33.92,81889.21,0.0,-0.24234,0.00011,25.83195]
[1778078702228,33.92,81889.21,0.0,-0.24234,0.00011,25.83195]
[1778078702784,33.92,81889.21,0.0,-0.24234,0.00011,25.83195]
[1778078702799,33.92,81889.21,0.0,-0.24234,0.00011,25.83195]
[1778078703008,33.92,81889.21,0.0,-0.24234,0.00011,25.83195]
[1778078703016,33.92,81889.21,0.0,-0.24234,0.00011,25.83195]
[1778078703865,33.92,81897.81,0.0,-0.2414,0.00011,25.77979]
[1778078705887,33.93,81907.91,0.0,-0.24028,0.00011,25.71802]
[1778078705910,33.93,81907.91,0.0,-0.24028,0.00011,25.71802]
[1778078706237,33.93,81916.4,0.0,-0.23935,0.00011,25.66606]
[1778078706334,33.93,81916.4,0.0,-0.23935,0.00011,25.66606]
[1778078706886,33.93,81916.78,0.0,-0.23931,0.00011,25.66397]
[1778078708901,33.93,81929.7,0.0,-0.23789,0.00011,25.5848]
[1778078709192,33.93,81929.7,0.0,-0.23789,0.00011,25.5848]
[1778078709428,33.93,81929.7,0.0,-0.23789,0.00011,25.5848]
[1778078709435,33.93,81929.7,0.0,-0.23789,0.00011,25.5848]
[1778078709557,33.93,81929.7,0.0,-0.23789,0.00011,25.5848]
[1778078709907,33.93,81933.61,0.0,-0.23747,0.00011,25.56096]
[1778078711195,33.93,81939.22,0.0,-0.23686,0.00011,25.52669]
[1778078713752,33.93,81940.73,0.0,-0.23671,0.00011,25.51842]
[1778078715508,33.94,81940.83,0.0,-0.23672,0.00011,25.51892]
[1778078716990,33.94,81941.08,0.0,-0.2367,0.00011,25.51793]
[1778078718360,33.94,81942.35,0.0,-0.23658,0.00011,25.5112]
[1778078719243,33.94,81939.4,0.0,-0.23691,0.00011,25.53006]
[1778078719977,33.94,81941.58,0.0,-0.23668,0.00011,25.5171]
[1778078723342,33.95,81949.39,0.0,-0.23586,0.00011,25.4704]
[1778078723862,33.95,81949.39,0.0,-0.23586,0.00011,25.4704]
[1778078723889,33.95,81949.39,0.0,-0.23586,0.00011,25.4704]
[1778078724057,33.95,81949.39,0.0,-0.23586,0.00011,25.4704]
[1778078724011,33.95,81954.41,0.0,-0.23531,0.00011,25.43914]
[1778078724072,33.95,81954.41,0.0,-0.23531,0.00011,25.43914]
[1778078724450,33.95,81954.41,0.0,-0.23531,0.00011,25.43914]
[1778078725020,33.95,81948.92,0.0,-0.23592,0.00011,25.47386]
[1778078725709,33.95,81948.92,0.0,-0.23592,0.00011,25.47386]
[1778078726023,33.95,81935.92,0.0,-0.23736,0.00011,25.55506]
[1778078727752,33.95,81937.12,0.0,-0.23723,0.00011,25.54816]
[1778078727842,33.95,81937.12,0.0,-0.23723,0.00011,25.54816]
[1778078728035,33.96,81946.27,0.0,-0.23624,0.00011,25.49202]
[1778078729380,33.96,81949.68,0.0,-0.23587,0.00011,25.4714]
[1778078729395,33.96,81949.68,0.0,-0.23587,0.00011,25.4714]
[1778078730051,33.96,81953.63,0.0,-0.23545,0.00011,25.44744]
[1778078734808,33.97,81956.28,0.0,-0.23518,0.00011,25.42968]
[1778078735416,33.97,81955.03,0.0,-0.23533,0.00011,25.43805]
[1778078737636,33.97,81954.98,0.0,-0.23534,0.00011,25.43894]
[1778078737834,33.97,81954.98,0.0,-0.23534,0.00011,25.43894]
[1778078738531,33.97,81954.43,0.0,-0.23542,0.00011,25.44351]
[1778078738628,33.97,81954.43,0.0,-0.23542,0.00011,25.44351]
[1778078738861,33.97,81954.43,0.0,-0.23542,0.00011,25.44351]
[1778078739257,33.97,81954.11,0.0,-0.23546,0.00011,25.44607]
[1778078739551,33.97,81954.11,0.0,-0.23546,0.00011,25.44607]
[1778078739775,33.97,81954.11,0.0,-0.23546,0.00011,25.44607]
[1778078739788,33.97,81954.11,0.0,-0.23546,0.00011,25.44607]
[1778078739793,33.97,81954.11,0.0,-0.23546,0.00011,25.44607]
[1778078739963,33.97,81954.11,0.0,-0.23546,0.00011,25.44607]
[1778078740064,33.97,81952.68,0.0,-0.23563,0.00011,25.45552]
[1778078740133,33.97,81952.68,0.0,-0.23563,0.00011,25.45552]
[1778078740289,33.97,81952.68,0.0,-0.23563,0.00011,25.45552]
[1778078740303,33.97,81952.68,0.0,-0.23563,0.00011,25.45552]
[1778078740367,33.97,81952.68,0.0,-0.23563,0.00011,25.45552]
[1778078740495,33.97,81966.67,0.0,-0.2341,0.00011,25.36825]
[1778078741183,33.97,81980.53,0.0,-0.23259,0.00011,25.28164]
[1778078742111,33.97,81980.53,0.0,-0.23259,0.00011,25.28164]
[1778078742551,33.97,81980.53,0.0,-0.23259,0.00011,25.28164]
[1778078742936,33.97,81980.53,0.0,-0.23259,0.00011,25.28164]
[1778078743014,33.97,81981.47,0.0,-0.23249,0.00011,25.27572]
[1778078743541,33.97,81981.47,0.0,-0.23249,0.00011,25.27572]
[1778078743543,33.97,81981.47,0.0,-0.23249,0.00011,25.27572]
[1778078743549,33.97,81981.47,0.0,-0.23249,0.00011,25.27572]
[1778078743607,33.97,81981.47,0.0,-0.23249,0.00011,25.27572]
[1778078743776,33.97,81980.13,0.0,-0.23263,0.00011,25.28415]
[1778078744107,33.97,81980.13,0.0,-0.23263,0.00011,25.28415]
[1778078744442,33.97,81980.13,0.0,-0.23263,0.00011,25.28415]
[1778078744624,33.98,81975.71,0.0,-0.23313,0.00011,25.3125]
[1778078745312,33.98,81975.71,0.0,-0.23313,0.00011,25.3125]
[1778078745609,33.98,81975.71,0.0,-0.23313,0.00011,25.3125]
[1778078745708,33.98,81975.71,0.0,-0.23313,0.00011,25.3125]
[1778078745777,33.98,81970.61,0.0,-0.23369,0.00011,25.34503]
[1778078748603,33.98,81978.13,0.0,-0.23288,0.00011,25.29868]
[1778078748736,33.98,81978.13,0.0,-0.23288,0.00011,25.29868]
[1778078748793,33.98,81983.31,0.0,-0.23232,0.00011,25.26641]
[1778078749153,33.98,81983.31,0.0,-0.23232,0.00011,25.26641]
[1778078749617,33.98,81983.31,0.0,-0.23232,0.00011,25.26641]
[1778078749718,33.98,81983.7,0.0,-0.23228,0.00011,25.2641]
[1778078750191,33.98,81983.7,0.0,-0.23228,0.00011,25.2641]
[1778078750587,33.98,81983.7,0.0,-0.23228,0.00011,25.2641]
[1778078750745,33.98,81977.64,0.0,-0.23294,0.00011,25.30216]
[1778078751191,33.98,81977.64,0.0,-0.23294,0.00011,25.30216]
[1778078751620,33.98,81977.64,0.0,-0.23294,0.00011,25.30216]
[1778078751826,33.98,81968.69,0.0,-0.23393,0.00011,25.35875]
[1778078752966,33.98,81968.69,0.0,-0.23393,0.00011,25.35875]
[1778078754543,33.99,81961.1,0.0,-0.23478,0.00011,25.40726]
[1778078754594,33.99,81961.1,0.0,-0.23478,0.00011,25.40726]
[1778078754671,33.99,81956.58,0.0,-0.23528,0.00011,25.43594]
[1778078757674,33.99,81954.19,0.0,-0.23555,0.00011,25.45132]
[1778078757706,33.99,81946.23,0.0,-0.23644,0.00011,25.50171]
[1778078759911,33.99,81946.23,0.0,-0.23644,0.00011,25.50171]
[1778078759926,33.99,81946.23,0.0,-0.23644,0.00011,25.50171]
[1778078760057,33.99,81945.58,0.0,-0.23653,0.00011,25.50666]
[1778078761527,33.99,81949.0,0.0,-0.23616,0.00011,25.48592]
[1778078761538,33.99,81949.0,0.0,-0.23616,0.00011,25.48592]
[1778078761547,34.0,81958.15,0.0,-0.23517,0.00011,25.42958]
[1778078764892,34.0,81954.64,0.0,-0.23557,0.00011,25.45253]
[1778078765077,34.0,81954.64,0.0,-0.23557,0.00011,25.45253]
[1778078765057,34.0,81954.41,0.0,-0.2356,0.00011,25.45448]
[1778078765887,34.0,81954.41,0.0,-0.2356,0.00011,25.45448]
[1778078765969,34.0,81943.83,0.0,-0.23677,0.00011,25.52075]
[1778078766183,34.0,81943.83,0.0,-0.23677,0.00011,25.52075]
[1778078766201,34.0,81943.83,0.0,-0.23677,0.00011,25.52075]
[1778078766702,34.0,81943.83,0.0,-0.23677,0.00011,25.52075]
[1778078766802,34.0,81928.42,0.0,-0.23848,0.00011,25.61655]
[1778078767265,34.0,81928.42,0.0,-0.23848,0.00011,25.61655]
[1778078767295,34.0,81928.42,0.0,-0.23848,0.00011,25.61655]
[1778078767910,34.0,81928.42,0.0,-0.23848,0.00011,25.61655]
[1778078767937,34.0,81928.42,0.0,-0.23848,0.00011,25.61655]
[1778078768055,34.0,81928.42,0.0,-0.23848,0.00011,25.61655]
[1778078768060,34.01,81921.39,0.0,-0.23926,0.00011,25.66031]
[1778078769841,34.01,81918.83,0.0,-0.23954,0.00011,25.67606]
[1778078769962,34.01,81918.83,0.0,-0.23954,0.00011,25.67606]
[1778078770194,34.01,81915.5,0.0,-0.23993,0.00011,25.69743]
[1778078770230,34.01,81915.5,0.0,-0.23993,0.00011,25.69743]
[1778078770511,34.01,81911.75,0.0,-0.24034,0.00011,25.72046]
[1778078771932,34.01,81911.75,0.0,-0.24034,0.00011,25.72046]
[1778078771948,34.01,81911.75,0.0,-0.24034,0.00011,25.72046]
[1778078771993,34.01,81911.75,0.0,-0.24034,0.00011,25.72046]
[1778078772002,34.01,81907.99,0.0,-0.24077,0.00011,25.74445]
[1778078772161,34.01,81907.99,0.0,-0.24077,0.00011,25.74445]
[1778078772166,34.01,81907.99,0.0,-0.24077,0.00011,25.74445]
[1778078772583,34.01,81910.64,0.0,-0.24049,0.00011,25.72863]
[1778078774102,34.01,81910.64,0.0,-0.24049,0.00011,25.72863]
[1778078774150,34.01,81910.82,0.0,-0.24047,0.00011,25.72753]
[1778078774378,34.01,81909.77,0.0,-0.24059,0.00011,25.73442]
[1778078775915,34.01,81909.77,0.0,-0.24059,0.00011,25.73442]
[1778078776003,34.02,81904.58,0.0,-0.24118,0.00011,25.76718]
[1778078781475,34.02,81911.14,0.0,-0.24051,0.00011,25.73021]
[1778078787294,34.03,81911.38,0.0,-0.24052,0.00011,25.7309]
[1778078787715,34.03,81911.38,0.0,-0.24052,0.00011,25.7309]
[1778078787763,34.03,81911.38,0.0,-0.24052,0.00011,25.7309]
[1778078788698,34.03,81918.24,0.0,-0.23978,0.00011,25.68993]
[1778078788727,34.03,81918.24,0.0,-0.23978,0.00011,25.68993]
[1778078788736,34.03,81918.24,0.0,-0.23978,0.00011,25.68993]
[1778078788884,34.04,81922.63,0.0,-0.23931,0.00011,25.66347]
[1778078792545,34.04,81923.01,0.0,-0.23928,0.00011,25.65928]
[1778078793450,34.04,81919.47,0.0,-0.23968,0.00011,25.68157]
[1778078794113,34.04,81917.78,0.0,-0.23987,0.00011,25.69246]
[1778078799460,34.05,81918.9,0.0,-0.23979,0.00011,25.68816]
[1778078799655,34.05,81918.9,0.0,-0.23979,0.00011,25.68816]
[1778078799671,34.05,81918.9,0.0,-0.23979,0.00011,25.68816]
[1778078799697,34.05,81918.9,0.0,-0.23979,0.00011,25.68816]
[1778078799857,34.05,81912.15,0.0,-0.24055,0.00011,25.73002]
[1778078800928,34.05,81912.15,0.0,-0.24055,0.00011,25.73002]
[1778078801111,34.05,81912.15,0.0,-0.24055,0.00011,25.73002]
[1778078803925,34.05,81909.34,0.0,-0.24088,0.00011,25.74852]
[1778078804383,34.06,81910.08,0.0,-0.24081,0.00011,25.74452]
[1778078805335,34.06,81907.67,0.0,-0.24108,0.00011,25.75969]
[1778078806404,34.06,81907.67,0.0,-0.24109,0.00011,25.7601]
[1778078806408,34.06,81907.67,0.0,-0.24109,0.00011,25.7601]
[1778078806450,34.06,81907.67,0.0,-0.24109,0.00011,25.7601]
[1778078806607,34.06,81904.57,0.0,-0.24144,0.00011,25.77944]
[1778078807301,34.06,81904.57,0.0,-0.24144,0.00011,25.77944]
[1778078808831,34.06,81903.87,0.0,-0.24152,0.00011,25.7841]
[1778078808916,34.06,81897.3,0.0,-0.24226,0.00011,25.82455]
[1778078810467,34.06,81889.73,0.0,-0.2431,0.00011,25.87099]
[1778078810594,34.06,81889.73,0.0,-0.2431,0.00011,25.87099]
[1778078810615,34.06,81889.73,0.0,-0.2431,0.00011,25.87099]
[1778078810624,34.06,81889.73,0.0,-0.2431,0.00011,25.87099]
[1778078810835,34.06,81882.31,0.0,-0.24394,0.00011,25.91646]
[1778078811480,34.06,81882.31,0.0,-0.24394,0.00011,25.91646]
[1778078811573,34.06,81882.31,0.0,-0.24394,0.00011,25.91646]
[1778078812263,34.07,81880.96,0.0,-0.24409,0.00011,25.92509]
[1778078812525,34.07,81880.96,0.0,-0.24409,0.00011,25.92509]
[1778078812994,34.07,81875.56,0.0,-0.2447,0.00011,25.95825]
[1778078813382,34.07,81875.56,0.0,-0.2447,0.00011,25.95825]
[1778078818606,34.07,81871.48,0.0,-0.24519,0.00011,25.98471]
[1778078818933,34.07,81868.88,0.0,-0.24549,0.00011,26.00077]
[1778078820755,34.07,81868.4,0.0,-0.24555,0.00011,26.00399]
[1778078820780,34.07,81868.4,0.0,-0.24555,0.00011,26.00399]
[1778078820792,34.07,81865.97,0.0,-0.24582,0.00011,26.01899]
[1778078823801,34.08,81854.87,0.0,-0.24708,0.00011,26.08672]
[1778078827157,34.08,81843.99,0.0,-0.24831,0.00011,26.15271]
[1778078832217,34.08,81841.12,0.0,-0.24865,0.00011,26.1708]
[1778078833767,34.08,81837.94,0.0,-0.24901,0.00011,26.19002]
[1778078833895,34.08,81837.94,0.0,-0.24901,0.00011,26.19002]
[1778078833903,34.08,81837.94,0.0,-0.24901,0.00011,26.19002]
[1778078834115,34.08,81836.7,0.0,-0.24916,0.00011,26.19761]
[1778078834835,34.08,81836.7,0.0,-0.24916,0.00011,26.19761]
[1778078836793,34.08,81832.36,0.0,-0.24965,0.00011,26.22382]
[1778078836802,34.08,81832.36,0.0,-0.24965,0.00011,26.22382]
[1778078836833,34.08,81832.36,0.0,-0.24965,0.00011,26.22382]
[1778078836923,34.08,81831.7,0.0,-0.24973,0.00011,26.22788]
[1778078838315,34.08,81831.7,0.0,-0.24973,0.00011,26.22799]
[1778078840836,34.08,81834.54,0.0,-0.24941,0.00011,26.21125]
[1778078840903,34.08,81832.96,0.0,-0.24959,0.00011,26.22083]
[1778078841807,34.08,81832.96,0.0,-0.24959,0.00011,26.22083]
[1778078841824,34.08,81832.96,0.0,-0.24959,0.00011,26.22083]
[1778078841894,34.09,81826.13,0.0,-0.25037,0.00011,26.2621]
[1778078842927,34.09,81826.13,0.0,-0.25037,0.00011,26.2621]
[1778078843011,34.09,81821.94,0.0,-0.25086,0.00011,26.28762]
[1778078843593,34.09,81821.94,0.0,-0.25086,0.00011,26.28762]
[1778078844969,34.09,81821.94,0.0,-0.25087,0.00011,26.28816]
[1778078846257,34.09,81817.08,0.0,-0.25144,0.00011,26.31809]
[1778078846387,34.09,81817.08,0.0,-0.25144,0.00011,26.31809]
[1778078846996,34.09,81817.08,0.0,-0.25144,0.00011,26.31809]
[1778078847001,34.09,81817.08,0.0,-0.25144,0.00011,26.31809]
[1778078847084,34.09,81822.69,0.0,-0.25081,0.00011,26.28525]
[1778078850101,34.1,81823.4,0.0,-0.25075,0.00011,26.28211]
[1778078850990,34.1,81823.81,0.0,-0.25071,0.00011,26.28022]
[1778078851020,34.1,81823.81,0.0,-0.25071,0.00011,26.28022]
[1778078851057,34.1,81820.89,0.0,-0.25103,0.00011,26.29463]
[1778078852520,34.1,81813.44,0.0,-0.25189,0.00011,26.33941]
[1778078853009,34.1,81813.44,0.0,-0.25189,0.00011,26.33941]
[1778078853060,34.1,81813.44,0.0,-0.25189,0.00011,26.33941]
[1778078853066,34.1,81806.0,0.0,-0.25274,0.00011,26.38396]
[1778078853667,34.1,81806.0,0.0,-0.25274,0.00011,26.38396]
[1778078853876,34.1,81806.0,0.0,-0.25274,0.00011,26.38396]
[1778078854898,34.11,81806.0,0.0,-0.25275,0.00011,26.38438]
[1778078855156,34.11,81796.54,0.0,-0.25383,0.00011,26.44066]
[1778078856565,34.11,81790.16,0.0,-0.25456,0.00011,26.4786]
[1778078857147,34.11,81790.16,0.0,-0.25456,0.00011,26.4786]
[1778078857162,34.11,81790.16,0.0,-0.25456,0.00011,26.4786]
[1778078857169,34.11,81790.16,0.0,-0.25456,0.00011,26.4786]
[1778078857172,34.11,81790.16,0.0,-0.25456,0.00011,26.4786]
[1778078857180,34.11,81790.16,0.0,-0.25456,0.00011,26.4786]
[1778078857248,34.11,81785.44,0.0,-0.25511,0.00011,26.50667]
[1778078858892,34.11,81785.44,0.0,-0.25511,0.00011,26.50694]
[1778078859001,34.11,81792.33,0.0,-0.25433,0.00011,26.46672]
[1778078859974,34.11,81792.33,0.0,-0.25433,0.00011,26.46672]
[1778078860012,34.11,81792.33,0.0,-0.25433,0.00011,26.46672]
[1778078861222,34.11,81798.01,0.0,-0.25369,0.00011,26.43354]
[1778078864024,34.11,81802.19,0.0,-0.25324,0.00011,26.40994]
[1778078864048,34.11,81802.19,0.0,-0.25324,0.00011,26.40994]
[1778078864056,34.11,81802.19,0.0,-0.25324,0.00011,26.40994]
[1778078868055,34.12,81793.62,0.0,-0.25423,0.00011,26.46182]
[1778078874084,34.12,81788.08,0.0,-0.2549,0.00011,26.49626]
[1778078879117,34.13,81784.28,0.0,-0.25536,0.00011,26.51986]
[1778078879501,34.13,81784.28,0.0,-0.25536,0.00011,26.51986]
[1778078880289,34.13,81777.58,0.0,-0.25613,0.00011,26.55936]
[1778078880298,34.13,81777.58,0.0,-0.25613,0.00011,26.55936]
[1778078880299,34.13,81777.58,0.0,-0.25613,0.00011,26.55936]
[1778078881131,34.13,81777.58,0.0,-0.25613,0.00011,26.55956]
[1778078882198,34.13,81764.93,0.0,-0.25758,0.00011,26.63362]
[1778078886073,34.13,81762.8,0.0,-0.25783,0.00011,26.64641]
[1778078886174,34.13,81762.88,0.0,-0.25782,0.00011,26.64607]
[1778078887571,34.13,81762.8,0.0,-0.25784,0.00011,26.64666]
[1778078887581,34.13,81762.8,0.0,-0.25784,0.00011,26.64666]
[1778078890169,34.13,81761.86,0.0,-0.25795,0.00011,26.65238]
[1778078890194,34.13,81761.86,0.0,-0.25795,0.00011,26.65238]
[1778078890204,34.13,81759.54,0.0,-0.25822,0.00011,26.66601]
[1778078891654,34.13,81759.54,0.0,-0.25822,0.00011,26.66612]
[1778078894160,34.13,81750.21,0.0,-0.25929,0.00012,26.72043]
[1778078894247,34.13,81749.3,0.0,-0.2594,0.00012,26.72575]
[1778078898789,34.14,81746.81,0.0,-0.2597,0.00012,26.74097]
[1778078899257,34.14,81751.35,0.0,-0.25918,0.00011,26.71494]
[1778078902674,34.14,81756.93,0.0,-0.25856,0.00011,26.68347]
[1778078902708,34.14,81756.93,0.0,-0.25856,0.00011,26.68347]
[1778078903306,34.14,81755.41,0.0,-0.25874,0.00011,26.6926]
[1778078903344,34.14,81755.41,0.0,-0.25874,0.00011,26.6926]
[1778078903822,34.14,81755.41,0.0,-0.25874,0.00011,26.6926]
[1778078905100,34.14,81755.65,0.0,-0.25872,0.00011,26.69151]
[1778078905127,34.14,81755.65,0.0,-0.25872,0.00011,26.69151]
[1778078905777,34.14,81757.86,0.0,-0.25847,0.00011,26.67898]
[1778078905833,34.14,81757.86,0.0,-0.25847,0.00011,26.67898]
[1778078905854,34.14,81757.86,0.0,-0.25847,0.00011,26.67898]
[1778078907030,34.15,81759.22,0.0,-0.25832,0.00011,26.67139]
[1778078907074,34.15,81759.22,0.0,-0.25832,0.00011,26.67139]
[1778078907207,34.15,81759.22,0.0,-0.25832,0.00011,26.67139]
[1778078907230,34.15,81759.22,0.0,-0.25832,0.00011,26.67139]
[1778078907892,34.15,81754.96,0.0,-0.25881,0.00011,26.69645]
[1778078913488,34.15,81759.8,0.0,-0.25826,0.00011,26.66601]
[1778078913987,34.15,81759.8,0.0,-0.25826,0.00011,26.66601]
[1778078916016,34.15,81757.48,0.0,-0.25854,0.00011,26.67987]
[1778078918900,34.15,81756.74,0.0,-0.25863,0.00011,26.68448]
[1778078918940,34.15,81756.74,0.0,-0.25863,0.00011,26.68448]
[1778078919061,34.15,81756.74,0.0,-0.25863,0.00011,26.68448]
[1778078919151,34.15,81761.15,0.0,-0.25812,0.00011,26.65895]
[1778078922297,34.15,81773.19,0.0,-0.25675,0.00011,26.58903]
[1778078924211,34.15,81761.66,0.0,-0.25807,0.00011,26.65645]
[1778078928192,34.15,81758.28,0.0,-0.25846,0.00011,26.67618]
[1778078930229,34.15,81755.86,0.0,-0.25874,0.00011,26.69034]
[1778078930294,34.15,81756.35,0.0,-0.25869,0.00011,26.68752]
[1778078931765,34.15,81757.16,0.0,-0.25859,0.00011,26.68285]
[1778078932123,34.15,81757.16,0.0,-0.25859,0.00011,26.68285]
[1778078932202,34.15,81757.16,0.0,-0.25859,0.00011,26.68285]
[1778078932294,34.15,81757.16,0.0,-0.25859,0.00011,26.68285]
[1778078932231,34.15,81756.74,0.0,-0.25864,0.00011,26.68533]
[1778078932425,34.15,81756.74,0.0,-0.25864,0.00011,26.68533]
[1778078932890,34.15,81756.74,0.0,-0.25864,0.00011,26.68533]
[1778078933985,34.16,81736.49,0.0,-0.26099,0.00012,26.80361]
[1778078934519,34.16,81736.49,0.0,-0.26099,0.00012,26.80361]
[1778078935383,34.16,81733.77,0.0,-0.26131,0.00012,26.81959]
[1778078935448,34.16,81733.77,0.0,-0.26131,0.00012,26.81959]
[1778078936196,34.16,81733.77,0.0,-0.26131,0.00012,26.81959]
[1778078936209,34.16,81733.77,0.0,-0.26131,0.00012,26.81959]
[1778078936215,34.16,81728.61,0.0,-0.26191,0.00012,26.84944]
[1778078936889,34.16,81728.61,0.0,-0.26191,0.00012,26.84944]
[1778078936960,34.16,81725.55,0.0,-0.26227,0.00012,26.867]
[1778078938389,34.16,81725.55,0.0,-0.26227,0.00012,26.867]
[1778078938429,34.16,81725.55,0.0,-0.26227,0.00012,26.867]
[1778078938715,34.16,81725.55,0.0,-0.26227,0.00012,26.867]
[1778078938921,34.16,81725.55,0.0,-0.26227,0.00012,26.867]
[1778078938944,34.16,81719.02,0.0,-0.26302,0.00012,26.90435]
[1778078939384,34.16,81719.02,0.0,-0.26302,0.00012,26.90435]
[1778078939982,34.16,81719.02,0.0,-0.26302,0.00012,26.90435]
[1778078939992,34.16,81719.02,0.0,-0.26302,0.00012,26.90435]
[1778078940203,34.16,81719.02,0.0,-0.26302,0.00012,26.90435]
[1778078940308,34.16,81719.02,0.0,-0.26302,0.00012,26.90435]
[1778078940433,34.16,81711.27,0.0,-0.26392,0.00012,26.9486]
[1778078940501,34.16,81711.27,0.0,-0.26392,0.00012,26.9486]
[1778078941068,34.16,81711.27,0.0,-0.26392,0.00012,26.9486]
[1778078941289,34.16,81711.27,0.0,-0.26392,0.00012,26.9486]
[1778078941319,34.16,81705.62,0.0,-0.26458,0.00012,26.98105]
[1778078942483,34.16,81705.62,0.0,-0.26458,0.00012,26.98105]
[1778078942909,34.16,81700.67,0.0,-0.26516,0.00012,27.00958]
[1778078944688,34.16,81700.48,0.0,-0.26518,0.00012,27.01066]
[1778078945041,34.16,81697.83,0.0,-0.2655,0.00012,27.026]
[1778078946367,34.16,81702.29,0.0,-0.26498,0.00012,27.00077]
[1778078946442,34.16,81702.29,0.0,-0.26498,0.00012,27.00077]
[1778078946538,34.16,81702.29,0.0,-0.26498,0.00012,27.00077]
[1778078947176,34.16,81702.29,0.0,-0.26498,0.00012,27.00077]
[1778078947208,34.16,81702.29,0.0,-0.26498,0.00012,27.00077]
[1778078947240,34.16,81702.29,0.0,-0.26498,0.00012,27.00077]
[1778078947594,34.16,81711.84,0.0,-0.26387,0.00012,26.94648]
[1778078948272,34.16,81711.84,0.0,-0.26387,0.00012,26.94648]
[1778078948602,34.16,81713.15,0.0,-0.26373,0.00012,26.9392]
[1778078948628,34.16,81713.15,0.0,-0.26373,0.00012,26.9392]
[1778078948638,34.16,81713.15,0.0,-0.26373,0.00012,26.9392]
[1778078949583,34.16,81713.43,0.0,-0.26369,0.00012,26.9376]
[1778078950197,34.16,81713.43,0.0,-0.26369,0.00012,26.9376]
[1778078950873,34.16,81715.86,0.0,-0.26341,0.00012,26.9238]
[1778078954893,34.16,81716.7,0.0,-0.26331,0.00012,26.91852]
[1778078956688,34.16,81718.4,0.0,-0.2631,0.00012,26.90856]
[1778078960455,34.16,81713.42,0.0,-0.26367,0.00012,26.93657]
[1778078961160,34.16,81719.72,0.0,-0.26294,0.00012,26.90036]
[1778078961666,34.16,81719.72,0.0,-0.26294,0.00012,26.90036]
[1778078961687,34.16,81719.72,0.0,-0.26294,0.00012,26.90036]
[1778078962189,34.16,81725.94,0.0,-0.26222,0.00012,26.86458]
[1778078962865,34.16,81725.94,0.0,-0.26222,0.00012,26.86458]
[1778078962882,34.16,81725.94,0.0,-0.26222,0.00012,26.86458]
[1778078964839,34.16,81736.02,0.0,-0.26105,0.00012,26.8065]
[1778078965264,34.16,81736.99,0.0,-0.26094,0.00012,26.80089]
[1778078967569,34.16,81737.37,0.0,-0.26089,0.00012,26.79867]
[1778078967580,34.16,81737.37,0.0,-0.26089,0.00012,26.79867]
[1778078967675,34.16,81737.37,0.0,-0.26089,0.00012,26.79867]
[1778078970252,34.16,81746.9,0.0,-0.25981,0.00012,26.74408]
[1778078970395,34.16,81753.28,0.0,-0.25908,0.00011,26.70771]
[1778078970830,34.16,81753.28,0.0,-0.25908,0.00011,26.70771]
[1778078970843,34.16,81753.28,0.0,-0.25908,0.00011,26.70771]
[1778078970886,34.16,81753.28,0.0,-0.25908,0.00011,26.70771]
[1778078971219,34.16,81759.35,0.0,-0.25837,0.00011,26.66908]
[1778078972104,34.16,81759.35,0.0,-0.25837,0.00011,26.66908]
[1778078972550,34.16,81765.42,0.0,-0.25768,0.00011,26.63391]
[1778078972939,34.16,81765.42,0.0,-0.25768,0.00011,26.63391]
[1778078973208,34.16,81765.42,0.0,-0.25768,0.00011,26.63391]
[1778078973294,34.16,81772.86,0.0,-0.25682,0.00011,26.59058]
[1778078976973,34.16,81773.89,0.0,-0.25671,0.00011,26.5849]
[1778078976983,34.16,81773.89,0.0,-0.25671,0.00011,26.5849]
[1778078977045,34.16,81770.06,0.0,-0.25715,0.00011,26.60736]
[1778078977436,34.16,81770.06,0.0,-0.25715,0.00011,26.60736]
[1778078977851,34.16,81767.3,0.0,-0.25747,0.00011,26.62354]
[1778078980374,34.16,81768.2,0.0,-0.25737,0.00011,26.61837]
[1778078980411,34.17,81768.28,0.0,-0.25736,0.00011,26.61799]
[1778078981012,34.17,81768.28,0.0,-0.25736,0.00011,26.61799]
[1778078981083,34.17,81772.71,0.0,-0.25686,0.00011,26.59223]
[1778078986111,34.17,81774.45,0.0,-0.25667,0.00011,26.58257]
[1778078987084,34.17,81774.51,0.0,-0.25666,0.00011,26.58235]
[1778078987138,34.17,81775.62,0.0,-0.25654,0.00011,26.576]
[1778078992980,34.17,81769.09,0.0,-0.2573,0.00011,26.61469]
[1778078998972,34.17,81774.39,0.0,-0.2567,0.00011,26.58448]
[1778079004014,34.17,81772.64,0.0,-0.25691,0.00011,26.5953]
[1778079009042,34.18,81773.3,0.0,-0.25685,0.00011,26.59212]
[1778079014077,34.18,81773.14,0.0,-0.25688,0.00011,26.59367]
[1778079019113,34.18,81764.89,0.0,-0.25783,0.00011,26.64221]
[1778079024254,34.18,81760.91,0.0,-0.25829,0.00011,26.66559]
[1778079024333,34.18,81760.91,0.0,-0.25829,0.00011,26.66559]
[1778079024355,34.18,81759.76,0.0,-0.25843,0.00011,26.6723]
[1778079025370,34.18,81759.76,0.0,-0.25843,0.00011,26.6723]
[1778079025484,34.18,81758.38,0.0,-0.25859,0.00011,26.68033]
[1778079026356,34.18,81752.81,0.0,-0.25922,0.00011,26.71264]
[1778079032255,34.18,81744.71,0.0,-0.26013,0.00012,26.75579]
[1778079032418,34.18,81744.71,0.0,-0.26013,0.00012,26.75579]
[1778079033356,34.18,81745.61,0.0,-0.26003,0.00012,26.7508]
[1778079035051,34.18,81744.84,0.0,-0.26013,0.00012,26.75566]
[1778079035109,34.18,81744.84,0.0,-0.26013,0.00012,26.75566]
[1778079035125,34.18,81744.84,0.0,-0.26013,0.00012,26.75566]
[1778079036051,34.18,81745.64,0.0,-0.26004,0.00012,26.75123]
[1778079036078,34.18,81745.64,0.0,-0.26004,0.00012,26.75123]
[1778079036363,34.18,81757.38,0.0,-0.25869,0.00011,26.68329]
[1778079038245,34.18,81766.43,0.0,-0.25766,0.00011,26.63095]
[1778079039842,34.18,81766.82,0.0,-0.25762,0.00011,26.62882]
[1778079040259,34.18,81766.57,0.0,-0.25765,0.00011,26.63042]
[1778079045294,34.19,81765.1,0.0,-0.25783,0.00011,26.6396]
[1778079050329,34.19,81768.11,0.0,-0.2575,0.00011,26.62277]
[1778079052210,34.19,81768.55,0.0,-0.25745,0.00011,26.62034]
[1778079052273,34.19,81768.55,0.0,-0.25745,0.00011,26.62034]
[1778079052287,34.19,81768.55,0.0,-0.25745,0.00011,26.62034]
[1778079052415,34.19,81761.76,0.0,-0.25823,0.00011,26.65995]
[1778079053704,34.19,81754.16,0.0,-0.2591,0.00011,26.70412]
[1778079054903,34.19,81753.86,0.0,-0.25914,0.00011,26.7059]
[1778079055142,34.19,81753.86,0.0,-0.25914,0.00011,26.7059]
[1778079055344,34.19,81753.86,0.0,-0.25914,0.00011,26.7059]
[1778079055435,34.19,81739.67,0.0,-0.26077,0.00012,26.7879]
[1778079056083,34.19,81739.67,0.0,-0.26077,0.00012,26.7879]
[1778079056095,34.19,81739.67,0.0,-0.26077,0.00012,26.7879]
[1778079056377,34.19,81739.67,0.0,-0.26077,0.00012,26.78786]
[1778079060128,34.19,81732.76,0.0,-0.26156,0.00012,26.82741]
[1778079060141,34.19,81732.76,0.0,-0.26156,0.00012,26.82741]
[1778079060330,34.19,81732.76,0.0,-0.26156,0.00012,26.82741]
[1778079060403,34.19,81733.62,0.0,-0.26146,0.00012,26.82241]
[1778079060701,34.19,81733.62,0.0,-0.26146,0.00012,26.82241]
[1778079060715,34.19,81733.62,0.0,-0.26146,0.00012,26.82241]
[1778079061217,34.19,81733.62,0.0,-0.26146,0.00012,26.82241]
[1778079061855,34.19,81732.29,0.0,-0.26162,0.00012,26.82999]
[1778079062218,34.19,81732.29,0.0,-0.26162,0.00012,26.82999]
[1778079062759,34.19,81730.32,0.0,-0.26184,0.00012,26.84123]
[1778079062827,34.19,81730.32,0.0,-0.26184,0.00012,26.84123]
[1778079065784,34.19,81742.97,0.0,-0.26038,0.00012,26.76835]
[1778079066207,34.19,81742.97,0.0,-0.26038,0.00012,26.76835]
[1778079066215,34.19,81742.97,0.0,-0.26038,0.00012,26.76835]
[1778079066450,34.19,81744.47,0.0,-0.26021,0.00012,26.75971]
[1778079066729,34.19,81744.47,0.0,-0.26021,0.00012,26.75971]
[1778079067256,34.19,81744.47,0.0,-0.26021,0.00012,26.75971]
[1778079067300,34.19,81744.47,0.0,-0.26021,0.00012,26.75971]
[1778079067314,34.19,81744.47,0.0,-0.26021,0.00012,26.75971]
[1778079069468,34.19,81759.43,0.0,-0.25852,0.00011,26.67491]
[1778079069631,34.19,81759.43,0.0,-0.25852,0.00011,26.67491]
[1778079069644,34.19,81759.43,0.0,-0.25852,0.00011,26.67491]
[1778079070482,34.2,81751.04,0.0,-0.25951,0.00011,26.7245]
[1778079073539,34.2,81745.31,0.0,-0.26017,0.00012,26.75779]
[1778079073599,34.2,81745.31,0.0,-0.26017,0.00012,26.75779]
[1778079073623,34.2,81745.31,0.0,-0.26017,0.00012,26.75779]
[1778079073859,34.2,81743.22,0.0,-0.26041,0.00012,26.76987]
[1778079076728,34.2,81730.41,0.0,-0.26189,0.00012,26.84356]
[1778079081738,34.2,81733.2,0.0,-0.26156,0.00012,26.82733]
[1778079083019,34.2,81731.35,0.0,-0.26177,0.00012,26.83786]
[1778079083118,34.2,81730.39,0.0,-0.26188,0.00012,26.84332]
[1778079086575,34.2,81732.52,0.0,-0.26163,0.00012,26.83094]
[1778079086601,34.2,81734.47,0.0,-0.26141,0.00012,26.81968]
[1778079089776,34.2,81733.49,0.0,-0.26152,0.00012,26.82519]
[1778079089848,34.2,81733.49,0.0,-0.26152,0.00012,26.82519]
[1778079090004,34.2,81733.49,0.0,-0.26152,0.00012,26.82519]
[1778079090071,34.2,81733.49,0.0,-0.26152,0.00012,26.82519]
[1778079090158,34.2,81733.41,0.0,-0.26153,0.00012,26.82565]
[1778079091658,34.2,81733.41,0.0,-0.26153,0.00012,26.82565]
[1778079091684,34.2,81733.41,0.0,-0.26153,0.00012,26.82565]
[1778079091959,34.2,81733.41,0.0,-0.26153,0.00012,26.82565]
[1778079092213,34.2,81733.41,0.0,-0.26153,0.00012,26.82565]
[1778079092236,34.2,81733.41,0.0,-0.26153,0.00012,26.82565]
[1778079092244,34.2,81753.32,0.0,-0.25922,0.00011,26.70728]
[1778079093798,34.2,81753.32,0.0,-0.25922,0.00011,26.70728]
[1778079093932,34.2,81753.32,0.0,-0.25922,0.00011,26.70728]
[1778079094033,34.2,81753.16,0.0,-0.25924,0.00011,26.70838]
[1778079095217,34.2,81753.16,0.0,-0.25924,0.00011,26.70838]
[1778079095331,34.2,81753.16,0.0,-0.25924,0.00011,26.70838]
[1778079095367,34.21,81752.6,0.0,-0.25939,0.00011,26.71645]
[1778079095697,34.21,81752.6,0.0,-0.25939,0.00011,26.71645]
[1778079095851,34.21,81747.66,0.0,-0.25996,0.00011,26.74507]
[1778079097117,34.21,81747.66,0.0,-0.25996,0.00011,26.74507]
[1778079097296,34.21,81747.66,0.0,-0.25996,0.00011,26.74507]
[1778079098156,34.21,81742.63,0.0,-0.26054,0.00012,26.77412]
[1778079100066,34.21,81741.44,0.0,-0.26068,0.00012,26.78099]
[1778079100475,34.21,81740.78,0.0,-0.26075,0.00012,26.7848]
[1778079103928,34.21,81739.99,0.0,-0.26084,0.00012,26.78935]
[1778079103952,34.21,81739.99,0.0,-0.26084,0.00012,26.78935]
[1778079104105,34.21,81739.99,0.0,-0.26084,0.00012,26.78935]
[1778079104417,34.21,81737.14,0.0,-0.26117,0.00012,26.80575]
[1778079106180,34.21,81737.14,0.0,-0.26117,0.00012,26.80575]
[1778079106202,34.21,81725.13,0.0,-0.26256,0.00012,26.87458]
[1778079108217,34.21,81725.13,0.0,-0.26256,0.00012,26.87458]
[1778079108426,34.21,81726.01,0.0,-0.26245,0.00012,26.86936]
[1778079109198,34.21,81726.01,0.0,-0.26245,0.00012,26.86936]
[1778079109388,34.21,81726.01,0.0,-0.26245,0.00012,26.86936]
[1778079109576,34.21,81718.82,0.0,-0.26328,0.00012,26.91041]
[1778079110071,34.21,81712.87,0.0,-0.26398,0.00012,26.94463]
[1778079114002,34.21,81709.83,0.0,-0.26434,0.00012,26.96258]
[1778079114020,34.21,81709.83,0.0,-0.26434,0.00012,26.96258]
[1778079114185,34.21,81709.64,0.0,-0.26437,0.00012,26.96387]
[1778079115948,34.22,81718.04,0.0,-0.2634,0.00012,26.91617]
[1778079115981,34.22,81718.04,0.0,-0.2634,0.00012,26.91617]
[1778079116262,34.22,81718.04,0.0,-0.2634,0.00012,26.91617]
[1778079116266,34.22,81719.41,0.0,-0.26324,0.00012,26.9086]
[1778079119369,34.22,81722.56,0.0,-0.26289,0.00012,26.89112]
[1778079119538,34.22,81721.34,0.0,-0.26304,0.00012,26.89837]
[1778079119753,34.22,81721.34,0.0,-0.26304,0.00012,26.89837]
[1778079119775,34.22,81721.34,0.0,-0.26304,0.00012,26.89837]
[1778079119784,34.22,81721.34,0.0,-0.26304,0.00012,26.89837]
[1778079123438,34.22,81715.28,0.0,-0.26375,0.00012,26.93368]
[1778079123474,34.22,81715.28,0.0,-0.26375,0.00012,26.93368]
[1778079125072,34.22,81723.77,0.0,-0.26278,0.00012,26.88559]
[1778079126376,34.22,81725.06,0.0,-0.26263,0.00012,26.87847]
[1778079126381,34.22,81725.06,0.0,-0.26263,0.00012,26.87847]
[1778079126398,34.22,81719.06,0.0,-0.26333,0.00012,26.91303]
[1778079130410,34.23,81714.86,0.0,-0.26383,0.00012,26.93765]
[1778079132438,34.23,81714.83,0.0,-0.26384,0.00012,26.93824]
[1778079132459,34.23,81713.05,0.0,-0.26405,0.00012,26.9486]
[1778079134484,34.23,81711.05,0.0,-0.26429,0.00012,26.9602]
[1778079135453,34.23,81711.5,0.0,-0.26424,0.00012,26.95783]
[1778079135477,34.23,81711.5,0.0,-0.26424,0.00012,26.95783]
[1778079135683,34.23,81701.6,0.0,-0.26539,0.00012,27.01428]
[1778079136040,34.23,81701.6,0.0,-0.26539,0.00012,27.01428]
[1778079136081,34.23,81701.6,0.0,-0.26539,0.00012,27.01428]
[1778079136479,34.23,81701.6,0.0,-0.26539,0.00012,27.01428]
[1778079136513,34.23,81677.34,0.0,-0.26822,0.00012,27.15138]
[1778079136908,34.23,81677.34,0.0,-0.26822,0.00012,27.15138]
[1778079137426,34.23,81660.37,0.0,-0.27022,0.00012,27.24683]
[1778079138561,34.23,81660.37,0.0,-0.27022,0.00012,27.24683]
[1778079139403,34.23,81656.47,0.0,-0.27069,0.00012,27.26916]
[1778079141009,34.24,81656.47,0.0,-0.27069,0.00012,27.26944]
[1778079141545,34.24,81654.6,0.0,-0.27092,0.00012,27.28012]
[1778079142590,34.24,81645.2,0.0,-0.27203,0.00012,27.33263]
[1778079143602,34.24,81645.2,0.0,-0.27203,0.00012,27.33263]
[1778079143452,34.24,81638.65,0.0,-0.2728,0.00012,27.36913]
[1778079144111,34.24,81638.65,0.0,-0.2728,0.00012,27.36913]
[1778079144312,34.24,81638.65,0.0,-0.2728,0.00012,27.36913]
[1778079144441,34.24,81638.65,0.0,-0.2728,0.00012,27.36913]
[1778079144579,34.24,81638.65,0.0,-0.2728,0.00012,27.36913]
[1778079144516,34.24,81619.32,0.0,-0.27509,0.00012,27.4758]
[1778079144797,34.24,81619.32,0.0,-0.27509,0.00012,27.4758]
[1778079145540,34.24,81609.3,0.0,-0.27628,0.00012,27.53075]
[1778079145993,34.24,81609.3,0.0,-0.27628,0.00012,27.53075]
[1778079146259,34.24,81609.3,0.0,-0.27628,0.00012,27.53075]
[1778079146308,34.24,81609.3,0.0,-0.27628,0.00012,27.53075]
[1778079146382,34.24,81613.93,0.0,-0.27573,0.00012,27.50545]
[1778079147230,34.24,81613.93,0.0,-0.27573,0.00012,27.50545]
[1778079147242,34.24,81613.93,0.0,-0.27573,0.00012,27.50545]
[1778079147490,34.24,81616.6,0.0,-0.27542,0.00012,27.49088]
[1778079148717,34.24,81614.89,0.0,-0.27562,0.00012,27.50032]
[1778079148970,34.24,81614.89,0.0,-0.27562,0.00012,27.50032]
[1778079148985,34.24,81614.89,0.0,-0.27562,0.00012,27.50032]
[1778079149041,34.24,81615.73,0.0,-0.27552,0.00012,27.49578]
[1778079149771,34.24,81615.73,0.0,-0.27552,0.00012,27.49578]
[1778079149886,34.24,81615.73,0.0,-0.27552,0.00012,27.49578]
[1778079150192,34.24,81622.7,0.0,-0.2747,0.00012,27.45761]
[1778079150817,34.24,81622.7,0.0,-0.2747,0.00012,27.45761]
[1778079150846,34.24,81622.7,0.0,-0.2747,0.00012,27.45761]
[1778079151471,34.24,81622.7,0.0,-0.2747,0.00012,27.45761]
[1778079151545,34.24,81622.7,0.0,-0.2747,0.00012,27.45761]
[1778079152491,34.24,81637.24,0.0,-0.27297,0.00012,27.37427]
[1778079152743,34.24,81637.24,0.0,-0.27297,0.00012,27.37427]
[1778079153403,34.24,81637.24,0.0,-0.27297,0.00012,27.37427]
[1778079153504,34.24,81654.26,0.0,-0.27096,0.00012,27.27964]
[1778079153904,34.24,81654.26,0.0,-0.27096,0.00012,27.27964]
[1778079154718,34.24,81657.29,0.0,-0.2706,0.00012,27.26264]
[1778079154832,34.24,81657.29,0.0,-0.2706,0.00012,27.26264]
[1778079155171,34.24,81659.04,0.0,-0.27039,0.00012,27.25277]
[1778079156461,34.24,81659.04,0.0,-0.27039,0.00012,27.25277]
[1778079157909,34.24,81664.52,0.0,-0.26975,0.00012,27.222]
[1778079157916,34.24,81664.52,0.0,-0.26975,0.00012,27.222]
[1778079158108,34.24,81669.12,0.0,-0.26921,0.00012,27.19622]
[1778079158972,34.24,81669.12,0.0,-0.26921,0.00012,27.19622]
[1778079161600,34.24,81682.46,0.0,-0.26765,0.00012,27.12132]
[1778079163812,34.24,81672.4,0.0,-0.26882,0.00012,27.17789]
[1778079169528,34.24,81676.0,0.0,-0.2684,0.00012,27.15751]
[1778079169913,34.24,81671.98,0.0,-0.26887,0.00012,27.18006]
[1778079170324,34.24,81675.99,0.0,-0.2684,0.00012,27.15754]
[1778079172523,34.24,81675.58,0.0,-0.26845,0.00012,27.15984]
[1778079172540,34.24,81675.56,0.0,-0.26845,0.00012,27.15995]
[1778079172980,34.24,81675.56,0.0,-0.26845,0.00012,27.15995]
[1778079174641,34.24,81688.26,0.0,-0.26697,0.00012,27.08852]
[1778079175178,34.24,81688.26,0.0,-0.26697,0.00012,27.08852]
[1778079177081,34.24,81689.16,0.0,-0.26687,0.00012,27.08359]
[1778079177092,34.24,81689.16,0.0,-0.26687,0.00012,27.08359]
[1778079177240,34.24,81689.59,0.0,-0.26682,0.00012,27.08124]
[1778079182426,34.24,81691.7,0.0,-0.26658,0.00012,27.06957]
[1778079184386,34.24,81694.56,0.0,-0.26625,0.00012,27.05356]
[1778079185175,34.24,81699.02,0.0,-0.26573,0.00012,27.02842]
[1778079185306,34.24,81698.75,0.0,-0.26576,0.00012,27.03007]
[1778079187200,34.24,81699.64,0.0,-0.26566,0.00012,27.02514]
[1778079187378,34.24,81699.33,0.0,-0.2657,0.00012,27.02702]
[1778079191346,34.24,81686.79,0.0,-0.26717,0.00012,27.09827]
[1778079196381,34.24,81685.02,0.0,-0.26738,0.00012,27.10852]
[1778079199387,34.24,81683.5,0.0,-0.26756,0.00012,27.11716]
[1778079199440,34.24,81677.52,0.0,-0.26826,0.00012,27.15081]
[1778079204519,34.24,81673.48,0.0,-0.26873,0.00012,27.17349]
[1778079209597,34.24,81674.68,0.0,-0.26859,0.00012,27.1667]
[1778079215516,34.24,81675.0,0.0,-0.26853,0.00012,27.16144]
[1778079219416,34.24,81680.17,0.0,-0.26793,0.00012,27.13246]
[1778079219453,34.24,81680.17,0.0,-0.26793,0.00012,27.13246]
[1778079219484,34.24,81680.17,0.0,-0.26793,0.00012,27.13246]
[1778079219658,34.24,81681.0,0.0,-0.26783,0.00012,27.12782]
[1778079220550,34.24,81681.0,0.0,-0.26784,0.00012,27.12786]
[1778079225585,34.25,81688.65,0.0,-0.26695,0.00012,27.0852]
[1778079230620,34.25,81684.06,0.0,-0.26749,0.00012,27.1114]
[1778079233868,34.25,81682.83,0.0,-0.26764,0.00012,27.11849]
[1778079235891,34.25,81683.53,0.0,-0.26756,0.00012,27.11466]
[1778079241593,34.25,81682.1,0.0,-0.26773,0.00012,27.12291]
[1778079241681,34.25,81682.61,0.0,-0.26767,0.00012,27.12013]
[1778079241969,34.25,81682.61,0.0,-0.26767,0.00012,27.12013]
[1778079241997,34.25,81681.77,0.0,-0.26777,0.00012,27.12485]
[1778079243132,34.25,81681.77,0.0,-0.26777,0.00012,27.12485]
[1778079243180,34.25,81681.77,0.0,-0.26777,0.00012,27.12485]
[1778079243998,34.25,81680.93,0.0,-0.26787,0.00012,27.12962]
[1778079244552,34.25,81679.92,0.0,-0.26799,0.00012,27.13536]
[1778079247082,34.25,81683.28,0.0,-0.2676,0.00012,27.11649]
[1778079247084,34.25,81683.28,0.0,-0.2676,0.00012,27.11649]
[1778079247094,34.25,81683.28,0.0,-0.2676,0.00012,27.11649]
[1778079247149,34.25,81681.21,0.0,-0.26784,0.00012,27.12822]
[1778079247890,34.25,81681.21,0.0,-0.26784,0.00012,27.12822]
[1778079249199,34.25,81672.1,0.0,-0.26891,0.00012,27.17936]
[1778079249206,34.25,81672.1,0.0,-0.26891,0.00012,27.17936]
[1778079249233,34.25,81671.61,0.0,-0.26896,0.00012,27.18216]
[1778079252118,34.25,81676.4,0.0,-0.2684,0.00012,27.15528]
[1778079252213,34.25,81679.45,0.0,-0.26805,0.00012,27.13815]
[1778079258019,34.25,81678.53,0.0,-0.26816,0.00012,27.14334]
[1778079258039,34.25,81675.66,0.0,-0.26849,0.00012,27.15946]
[1778079258959,34.25,81675.66,0.0,-0.26849,0.00012,27.15946]
[1778079259592,34.25,81675.66,0.0,-0.26849,0.00012,27.15946]
[1778079260867,34.25,81671.6,0.0,-0.26897,0.00012,27.18223]
[1778079262249,34.25,81670.8,0.0,-0.26906,0.00012,27.18666]
[1778079262307,34.25,81670.61,0.0,-0.26908,0.00012,27.1877]
[1778079262846,34.25,81670.61,0.0,-0.26908,0.00012,27.1877]
[1778079264283,34.25,81669.84,0.0,-0.26917,0.00012,27.19201]
[1778079264345,34.25,81670.2,0.0,-0.26913,0.00012,27.18994]
[1778079269430,34.25,81670.07,0.0,-0.26914,0.00012,27.19057]
[1778079270295,34.25,81669.38,0.0,-0.26922,0.00012,27.19441]
[1778079270384,34.25,81669.38,0.0,-0.26922,0.00012,27.19441]
[1778079270497,34.25,81669.38,0.0,-0.26922,0.00012,27.19441]
[1778079270516,34.25,81669.38,0.0,-0.26922,0.00012,27.19441]
[1778079270626,34.25,81669.47,0.0,-0.26921,0.00012,27.19387]
[1778079270904,34.25,81669.47,0.0,-0.26921,0.00012,27.19387]
[1778079271482,34.25,81669.47,0.0,-0.26921,0.00012,27.19387]
[1778079273478,34.25,81670.96,0.0,-0.26902,0.00012,27.18204]
[1778079273596,34.25,81671.95,0.0,-0.2689,0.00012,27.17645]
[1778079278999,34.25,81670.99,0.0,-0.26901,0.00012,27.18177]
[1778079279663,34.25,81670.99,0.0,-0.26901,0.00012,27.18177]
[1778079280495,34.25,81676.16,0.0,-0.26841,0.00012,27.15273]
[1778079280500,34.25,81676.16,0.0,-0.26841,0.00012,27.15273]
[1778079280593,34.25,81675.73,0.0,-0.26846,0.00012,27.15516]
[1778079282559,34.25,81675.73,0.0,-0.26846,0.00012,27.15517]
[1778079282653,34.25,81675.73,0.0,-0.26846,0.00012,27.15517]
[1778079282725,34.25,81671.17,0.0,-0.26899,0.00012,27.18073]
[1778079285670,34.25,81660.41,0.0,-0.27025,0.00012,27.24076]
[1778079287472,34.25,81659.44,0.0,-0.27036,0.00012,27.2461]
[1778079287719,34.25,81660.69,0.0,-0.27021,0.00012,27.23906]
[1778079290370,34.25,81658.28,0.0,-0.27051,0.00012,27.25314]
[1778079290590,34.25,81658.28,0.0,-0.27051,0.00012,27.25314]
[1778079290606,34.25,81658.28,0.0,-0.27051,0.00012,27.25314]
[1778079296078,34.25,81665.22,0.0,-0.26969,0.00012,27.21426]
[1778079300416,34.25,81665.57,0.0,-0.26965,0.00012,27.21209]
[1778079300500,34.25,81665.57,0.0,-0.26965,0.00012,27.21209]
[1778079300655,34.25,81665.57,0.0,-0.26965,0.00012,27.21209]
[1778079300668,34.25,81665.57,0.0,-0.26965,0.00012,27.21209]
[1778079300675,34.25,81665.73,0.0,-0.26963,0.00012,27.21112]
[1778079300895,34.25,81665.73,0.0,-0.26963,0.00012,27.21112]
[1778079300958,34.25,81665.73,0.0,-0.26963,0.00012,27.21112]
[1778079301311,34.25,81665.73,0.0,-0.26963,0.00012,27.21112]
[1778079301524,34.25,81665.73,0.0,-0.26963,0.00012,27.21112]
[1778079301575,34.25,81671.05,0.0,-0.269,0.00012,27.18129]
[1778079302637,34.25,81671.05,0.0,-0.269,0.00012,27.18129]
[1778079302892,34.25,81679.95,0.0,-0.26796,0.00012,27.13131]
[1778079303773,34.25,81679.95,0.0,-0.26796,0.00012,27.13131]
[1778079304523,34.25,81697.44,0.0,-0.26592,0.00012,27.03275]
[1778079304823,34.25,81697.44,0.0,-0.26592,0.00012,27.03275]
[1778079305424,34.25,81697.44,0.0,-0.26592,0.00012,27.03275]
[1778079305724,34.25,81698.79,0.0,-0.26577,0.00012,27.02524]
[1778079306355,34.25,81698.79,0.0,-0.26577,0.00012,27.02524]
[1778079306944,34.25,81703.41,0.0,-0.26523,0.00012,26.99919]
[1778079311500,34.25,81707.16,0.0,-0.26481,0.00012,26.97866]
[1778079311830,34.25,81707.71,0.0,-0.26475,0.00012,26.97572]
[1778079312894,34.25,81707.71,0.0,-0.26476,0.00012,26.97591]
[1778079313201,34.25,81710.03,0.0,-0.26449,0.00012,26.96293]
[1778079315554,34.25,81711.8,0.0,-0.26429,0.00012,26.95309]
[1778079315719,34.25,81711.8,0.0,-0.26429,0.00012,26.95309]
[1778079315583,34.26,81711.78,0.0,-0.2643,0.00012,26.95342]
[1778079316934,34.26,81705.53,0.0,-0.26503,0.00012,26.98914]
[1778079317751,34.26,81705.53,0.0,-0.26503,0.00012,26.98914]
[1778079317737,34.26,81699.92,0.0,-0.26568,0.00012,27.02111]
[1778079318946,34.26,81699.92,0.0,-0.26568,0.00012,27.02126]
[1778079319101,34.26,81699.92,0.0,-0.26568,0.00012,27.02126]
[1778079319108,34.26,81699.92,0.0,-0.26568,0.00012,27.02126]
[1778079319888,34.26,81698.57,0.0,-0.26584,0.00012,27.02904]
[1778079320017,34.26,81698.57,0.0,-0.26584,0.00012,27.02904]
[1778079320252,34.26,81698.57,0.0,-0.26584,0.00012,27.02904]
[1778079322319,34.26,81689.97,0.0,-0.26685,0.00012,27.07787]
[1778079322370,34.26,81679.9,0.0,-0.26802,0.00012,27.1346]
[1778079322863,34.26,81679.9,0.0,-0.26802,0.00012,27.1346]
[1778079322873,34.26,81679.9,0.0,-0.26802,0.00012,27.1346]
[1778079323437,34.26,81679.9,0.0,-0.26802,0.00012,27.1346]
[1778079323558,34.26,81679.9,0.0,-0.26802,0.00012,27.1346]
[1778079323564,34.26,81679.9,0.0,-0.26802,0.00012,27.1346]
[1778079323585,34.26,81676.78,0.0,-0.26839,0.00012,27.15216]
[1778079329583,34.26,81675.74,0.0,-0.26851,0.00012,27.15808]
[1778079330258,34.26,81675.18,0.0,-0.26858,0.00012,27.16124]
[1778079330328,34.26,81677.58,0.0,-0.2683,0.00012,27.14778]
[1778079332194,34.26,81677.58,0.0,-0.26828,0.00012,27.14436]
[1778079332870,34.26,81682.56,0.0,-0.2677,0.00012,27.11644]
[1778079333010,34.26,81682.56,0.0,-0.2677,0.00012,27.11644]
[1778079333219,34.26,81682.56,0.0,-0.2677,0.00012,27.11644]
[1778079333628,34.26,81682.56,0.0,-0.2677,0.00012,27.11644]
[1778079333792,34.26,81683.11,0.0,-0.26764,0.00012,27.11343]
[1778079337709,34.26,81678.15,0.0,-0.26822,0.00012,27.14143]
[1778079338378,34.26,81680.08,0.0,-0.268,0.00012,27.13069]
[1778079343109,34.26,81681.9,0.0,-0.26779,0.00012,27.12073]
[1778079343255,34.26,81681.9,0.0,-0.26779,0.00012,27.12073]
[1778079347151,34.26,81671.5,0.0,-0.26901,0.00012,27.17917]
[1778079349332,34.26,81673.15,0.0,-0.26881,0.00012,27.16997]
[1778079349455,34.26,81673.71,0.0,-0.26875,0.00012,27.16685]
[1778079352012,34.26,81672.78,0.0,-0.26886,0.00012,27.17211]
[1778079355587,34.26,81673.45,0.0,-0.26878,0.00012,27.16847]
[1778079355621,34.26,81673.45,0.0,-0.26878,0.00012,27.16847]
[1778079356784,34.26,81673.7,0.0,-0.26875,0.00012,27.1671]
[1778079357428,34.26,81673.56,0.0,-0.26877,0.00012,27.16791]
[1778079357520,34.26,81673.63,0.0,-0.26876,0.00012,27.16755]
[1778079362589,34.26,81669.93,0.0,-0.2692,0.00012,27.18837]
[1778079368589,34.26,81671.17,0.0,-0.26906,0.00012,27.18158]
[1778079373275,34.26,81675.82,0.0,-0.26851,0.00012,27.15565]
[1778079373357,34.26,81675.82,0.0,-0.26851,0.00012,27.15565]
[1778079373651,34.26,81675.82,0.0,-0.26851,0.00012,27.15565]
[1778079373749,34.26,81680.48,0.0,-0.26797,0.00012,27.12955]
[1778079375597,34.27,81678.75,0.0,-0.26818,0.00012,27.13934]
[1778079375671,34.27,81678.75,0.0,-0.26818,0.00012,27.13934]
[1778079375728,34.27,81673.7,0.0,-0.26877,0.00012,27.16774]
[1778079375964,34.27,81673.7,0.0,-0.26877,0.00012,27.16774]
[1778079377137,34.27,81673.7,0.0,-0.26877,0.00012,27.16778]
[1778079377211,34.27,81673.7,0.0,-0.26877,0.00012,27.16778]
[1778079379273,34.27,81666.55,0.0,-0.2696,0.00012,27.20781]
[1778079379666,34.27,81666.45,0.0,-0.26962,0.00012,27.20837]
[1778079381599,34.27,81665.39,0.0,-0.26974,0.00012,27.21429]
[1778079381661,34.27,81665.39,0.0,-0.26974,0.00012,27.21429]
[1778079381713,34.27,81649.76,0.0,-0.27157,0.00012,27.30129]
[1778079381939,34.27,81649.76,0.0,-0.27157,0.00012,27.30129]
[1778079382250,34.27,81649.76,0.0,-0.27157,0.00012,27.30129]
[1778079382575,34.27,81649.76,0.0,-0.27157,0.00012,27.30129]
[1778079382876,34.27,81649.76,0.0,-0.27157,0.00012,27.3012]
[1778079382913,34.27,81649.76,0.0,-0.27157,0.00012,27.3012]
[1778079383213,34.27,81649.76,0.0,-0.27157,0.00012,27.3012]
[1778079383244,34.27,81649.76,0.0,-0.27157,0.00012,27.3012]
[1778079385729,34.26,81640.98,0.0,-0.2726,0.00012,27.34958]
[1778079385739,34.26,81640.98,0.0,-0.2726,0.00012,27.34958]
[1778079385779,34.26,81638.16,0.0,-0.27293,0.00012,27.36501]
[1778079386752,34.26,81638.16,0.0,-0.27293,0.00012,27.36501]
[1778079387548,34.26,81635.47,0.0,-0.27324,0.00012,27.3797]
[1778079387840,34.26,81635.47,0.0,-0.27324,0.00012,27.3797]
[1778079387849,34.26,81634.71,0.0,-0.27333,0.00012,27.38372]
[1778079388055,34.26,81634.71,0.0,-0.27333,0.00012,27.38372]
[1778079388620,34.26,81634.71,0.0,-0.27333,0.00012,27.38372]
[1778079388733,34.26,81634.71,0.0,-0.27333,0.00012,27.38354]
[1778079389041,34.26,81634.71,0.0,-0.27333,0.00012,27.38354]
[1778079392084,34.26,81632.94,0.0,-0.27352,0.00012,27.38989]
[1778079392756,34.26,81633.49,0.0,-0.27345,0.00012,27.38687]
[1778079397767,34.26,81629.92,0.0,-0.27388,0.00012,27.40666]
[1778079397809,34.26,81627.92,0.0,-0.27411,0.00012,27.41766]
[1778079399929,34.26,81627.63,0.0,-0.27415,0.00012,27.41958]
[1778079400813,34.26,81627.52,0.0,-0.27417,0.00012,27.42035]
[1778079402557,34.26,81618.21,0.0,-0.27527,0.00012,27.47157]
[1778079402605,34.26,81618.21,0.0,-0.27527,0.00012,27.47157]
[1778079402668,34.26,81618.21,0.0,-0.27527,0.00012,27.47157]
[1778079402705,34.26,81618.21,0.0,-0.27527,0.00012,27.47157]
[1778079402826,34.26,81612.97,0.0,-0.27589,0.00012,27.50033]
[1778079403948,34.26,81611.14,0.0,-0.27611,0.00012,27.5104]
[1778079403962,34.26,81611.14,0.0,-0.27611,0.00012,27.5104]
[1778079403970,34.26,81611.14,0.0,-0.27611,0.00012,27.5104]
[1778079404110,34.26,81611.14,0.0,-0.27611,0.00012,27.5104]
[1778079404595,34.26,81611.14,0.0,-0.27611,0.00012,27.5104]
[1778079404632,34.26,81611.14,0.0,-0.27611,0.00012,27.5104]
[1778079406111,34.27,81613.29,0.0,-0.27586,0.00012,27.49881]
[1778079409998,34.27,81616.04,0.0,-0.27554,0.00012,27.4841]
[1778079410035,34.27,81616.04,0.0,-0.27554,0.00012,27.4841]
[1778079410037,34.27,81616.04,0.0,-0.27554,0.00012,27.4841]
[1778079410615,34.27,81616.04,0.0,-0.27554,0.00012,27.4841]
[1778079410647,34.27,81616.04,0.0,-0.27554,0.00012,27.4841]
[1778079411844,34.27,81612.84,0.0,-0.27592,0.00012,27.5017]
[1778079411874,34.27,81612.84,0.0,-0.27592,0.00012,27.5017]
[1778079416025,34.27,81614.07,0.0,-0.27579,0.00012,27.49534]
[1778079416048,34.27,81614.07,0.0,-0.27579,0.00012,27.49534]
[1778079416266,34.27,81614.07,0.0,-0.27579,0.00012,27.49534]
[1778079417773,34.27,81613.58,0.0,-0.27585,0.00012,27.49809]
[1778079417824,34.27,81613.58,0.0,-0.27585,0.00012,27.49809]
[1778079417825,34.27,81613.58,0.0,-0.27585,0.00012,27.49809]
[1778079417852,34.27,81613.58,0.0,-0.27585,0.00012,27.49809]
[1778079418176,34.27,81614.25,0.0,-0.27577,0.00012,27.4945]
[1778079418295,34.27,81614.25,0.0,-0.27577,0.00012,27.4945]
[1778079418814,34.27,81614.25,0.0,-0.27577,0.00012,27.4945]
[1778079421249,34.27,81607.55,0.0,-0.27656,0.00012,27.53121]
[1778079421342,34.27,81607.55,0.0,-0.27656,0.00012,27.53121]
[1778079421567,34.27,81607.55,0.0,-0.27656,0.00012,27.53121]
[1778079421727,34.27,81607.55,0.0,-0.27656,0.00012,27.53121]
[1778079421841,34.27,81607.54,0.0,-0.27657,0.00012,27.53133]
[1778079422404,34.27,81607.54,0.0,-0.27657,0.00012,27.53133]
[1778079422489,34.27,81607.54,0.0,-0.27657,0.00012,27.53133]
[1778079422497,34.27,81604.52,0.0,-0.27693,0.00012,27.54783]
[1778079423297,34.27,81604.52,0.0,-0.27693,0.00012,27.54783]
[1778079423866,34.27,81604.52,0.0,-0.27693,0.00012,27.54783]
[1778079426596,34.27,81599.8,0.0,-0.27749,0.00012,27.57352]
[1778079428566,34.27,81600.96,0.0,-0.27735,0.00012,27.56722]
[1778079429338,34.27,81599.86,0.0,-0.27748,0.00012,27.57321]
[1778079429673,34.27,81599.86,0.0,-0.27748,0.00012,27.57321]
[1778079429675,34.27,81599.86,0.0,-0.27748,0.00012,27.57321]
[1778079429771,34.27,81603.25,0.0,-0.27708,0.00012,27.55477]
[1778079430164,34.27,81603.25,0.0,-0.27708,0.00012,27.55477]
[1778079430174,34.27,81603.25,0.0,-0.27708,0.00012,27.55477]
[1778079430523,34.27,81603.25,0.0,-0.27708,0.00012,27.55477]
[1778079430610,34.27,81603.25,0.0,-0.27708,0.00012,27.55477]
[1778079430618,34.27,81603.25,0.0,-0.27708,0.00012,27.55477]
[1778079430748,34.27,81603.25,0.0,-0.27708,0.00012,27.55477]
[1778079430857,34.27,81603.25,0.0,-0.27708,0.00012,27.55477]
[1778079430903,34.27,81610.92,0.0,-0.27617,0.00012,27.51298]
[1778079431576,34.27,81620.86,0.0,-0.27499,0.00012,27.45858]
[1778079432595,34.27,81635.05,0.0,-0.27332,0.00012,27.38072]
[1778079433449,34.27,81635.05,0.0,-0.27332,0.00012,27.38072]
[1778079433518,34.27,81636.05,0.0,-0.2732,0.00012,27.37539]
[1778079433919,34.27,81636.05,0.0,-0.2732,0.00012,27.37539]
[1778079434604,34.27,81636.05,0.0,-0.2732,0.00012,27.37539]
[1778079434878,34.27,81636.62,0.0,-0.27314,0.00012,27.37244]
[1778079436623,34.27,81638.02,0.0,-0.27298,0.00012,27.36491]
[1778079436625,34.27,81637.8,0.0,-0.27301,0.00012,27.36632]
[1778079437021,34.27,81637.8,0.0,-0.27301,0.00012,27.36632]
[1778079437290,34.27,81635.49,0.0,-0.27328,0.00012,27.37907]
[1778079438118,34.27,81635.49,0.0,-0.27328,0.00012,27.37907]
[1778079438156,34.27,81635.49,0.0,-0.27328,0.00012,27.37907]
[1778079438679,34.27,81635.49,0.0,-0.27328,0.00012,27.37907]
[1778079442819,34.28,81637.39,0.0,-0.27308,0.00012,27.36953]
[1778079442900,34.28,81636.02,0.0,-0.27324,0.00012,27.37728]
[1778079444400,34.28,81630.58,0.0,-0.27389,0.00012,27.40744]
[1778079444727,34.28,81630.58,0.0,-0.27389,0.00012,27.40744]
[1778079445638,34.28,81628.73,0.0,-0.27411,0.00012,27.41776]
[1778079445733,34.28,81628.73,0.0,-0.27411,0.00012,27.41776]
[1778079445909,34.28,81628.73,0.0,-0.27411,0.00012,27.41776]
[1778079445830,34.28,81628.0,0.0,-0.2742,0.00012,27.42191]
[1778079446773,34.28,81628.0,0.0,-0.2742,0.00012,27.42191]
[1778079446789,34.28,81628.0,0.0,-0.2742,0.00012,27.42191]
[1778079446795,34.28,81623.64,0.0,-0.27472,0.00012,27.44599]
[1778079448779,34.28,81619.11,0.0,-0.27525,0.00012,27.47093]
[1778079448794,34.28,81620.7,0.0,-0.27507,0.00012,27.4623]
[1778079449045,34.28,81620.7,0.0,-0.27507,0.00012,27.4623]
[1778079449162,34.28,81620.68,0.0,-0.27507,0.00012,27.46241]
[1778079452850,34.28,81623.62,0.0,-0.27471,0.00012,27.44312]
[1778079452864,34.28,81624.45,0.0,-0.27461,0.00012,27.43866]
[1778079455525,34.28,81624.59,0.0,-0.2746,0.00012,27.438]
[1778079455800,34.28,81625.01,0.0,-0.27455,0.00012,27.43588]
[1778079456941,34.28,81632.48,0.0,-0.27367,0.00012,27.3949]
[1778079458938,34.28,81639.53,0.0,-0.27284,0.00012,27.35615]
[1778079460973,34.29,81637.99,0.0,-0.27304,0.00012,27.36515]
[1778079462999,34.29,81638.04,0.0,-0.27304,0.00012,27.36519]
[1778079463002,34.29,81638.04,0.0,-0.27304,0.00012,27.36519]
[1778079463262,34.29,81638.02,0.0,-0.27304,0.00012,27.3653]
[1778079467042,34.29,81635.72,0.0,-0.27332,0.00012,27.37856]
[1778079467271,34.29,81635.72,0.0,-0.27332,0.00012,27.37856]
[1778079467287,34.29,81635.72,0.0,-0.27332,0.00012,27.37856]
[1778079467293,34.29,81635.72,0.0,-0.27332,0.00012,27.37856]
[1778079467325,34.29,81635.27,0.0,-0.27337,0.00012,27.38104]
[1778079472459,34.29,81630.33,0.0,-0.27397,0.00012,27.40878]
[1778079475197,34.29,81628.6,0.0,-0.27418,0.00012,27.41872]
[1778079475905,34.29,81628.6,0.0,-0.27418,0.00012,27.41872]
[1778079475931,34.29,81628.6,0.0,-0.27418,0.00012,27.41872]
[1778079475377,34.29,81629.15,0.0,-0.27412,0.00012,27.4157]
[1778079476932,34.29,81629.15,0.0,-0.27412,0.00012,27.4157]
[1778079476957,34.29,81629.48,0.0,-0.27408,0.00012,27.41409]
[1778079477007,34.29,81629.48,0.0,-0.27408,0.00012,27.41409]
[1778079477282,34.29,81629.48,0.0,-0.27408,0.00012,27.41409]
[1778079477293,34.29,81629.48,0.0,-0.27408,0.00012,27.41409]
[1778079477762,34.29,81629.48,0.0,-0.27408,0.00012,27.41409]
[1778079477888,34.29,81629.48,0.0,-0.27408,0.00012,27.41409]
[1778079477942,34.29,81622.44,0.0,-0.27492,0.00012,27.45285]
[1778079480698,34.29,81615.34,0.0,-0.27576,0.00012,27.49181]
[1778079480821,34.29,81615.34,0.0,-0.27576,0.00012,27.49181]
[1778079481228,34.29,81609.71,0.0,-0.27642,0.00012,27.52253]
[1778079481285,34.29,81609.71,0.0,-0.27642,0.00012,27.52253]
[1778079481675,34.29,81609.71,0.0,-0.27642,0.00012,27.52253]
[1778079481695,34.29,81609.71,0.0,-0.27642,0.00012,27.52253]
[1778079481892,34.29,81609.24,0.0,-0.27648,0.00012,27.52509]
[1778079482726,34.29,81609.24,0.0,-0.27648,0.00012,27.52509]
[1778079482827,34.29,81605.97,0.0,-0.27687,0.00012,27.5429]
[1778079483502,34.29,81605.97,0.0,-0.27687,0.00012,27.5429]
[1778079483506,34.29,81605.97,0.0,-0.27687,0.00012,27.5429]
[1778079483549,34.29,81603.69,0.0,-0.27714,0.00012,27.55528]
[1778079484855,34.29,81603.69,0.0,-0.27714,0.00012,27.55528]
[1778079484916,34.29,81603.69,0.0,-0.27714,0.00012,27.55528]
[1778079484945,34.29,81603.69,0.0,-0.27714,0.00012,27.55528]
[1778079484917,34.29,81597.65,0.0,-0.27785,0.00012,27.58805]
[1778079485020,34.29,81597.65,0.0,-0.27785,0.00012,27.58805]
[1778079485155,34.29,81597.65,0.0,-0.27785,0.00012,27.58805]
[1778079485240,34.29,81597.65,0.0,-0.27785,0.00012,27.58805]
[1778079485284,34.29,81597.65,0.0,-0.27785,0.00012,27.58805]
[1778079485350,34.29,81597.65,0.0,-0.27785,0.00012,27.58805]
[1778079485888,34.3,81586.59,0.0,-0.27918,0.00012,27.64822]
[1778079486069,34.3,81586.59,0.0,-0.27918,0.00012,27.64822]
[1778079486113,34.3,81586.59,0.0,-0.27918,0.00012,27.64822]
[1778079486898,34.3,81586.59,0.0,-0.27918,0.00012,27.64822]
[1778079486904,34.3,81586.59,0.0,-0.27918,0.00012,27.64822]
[1778079486938,34.3,81586.59,0.0,-0.27918,0.00012,27.64822]
[1778079486951,34.3,81576.5,0.0,-0.28039,0.00012,27.70283]
[1778079487316,34.3,81576.5,0.0,-0.28039,0.00012,27.70283]
[1778079487441,34.3,81576.5,0.0,-0.28039,0.00012,27.70305]
[1778079488577,34.3,81576.5,0.0,-0.28039,0.00012,27.70305]
[1778079488597,34.3,81576.5,0.0,-0.28039,0.00012,27.70305]
[1778079488687,34.3,81572.14,0.0,-0.28092,0.00012,27.72665]
[1778079489485,34.3,81572.14,0.0,-0.28092,0.00012,27.72665]
[1778079491360,34.3,81561.05,0.0,-0.28225,0.00012,27.78634]
[1778079491792,34.3,81557.45,0.0,-0.28269,0.00012,27.80568]
[1778079492282,34.3,81557.45,0.0,-0.28269,0.00012,27.80568]
[1778079492638,34.3,81557.45,0.0,-0.28269,0.00012,27.80568]
[1778079492674,34.3,81554.73,0.0,-0.28301,0.00012,27.82028]
[1778079493036,34.3,81554.73,0.0,-0.28301,0.00012,27.82028]
[1778079493113,34.3,81554.73,0.0,-0.28301,0.00012,27.82028]
[1778079493216,34.3,81554.73,0.0,-0.28301,0.00012,27.82028]
[1778079493329,34.3,81554.73,0.0,-0.28301,0.00012,27.82028]
[1778079493920,34.3,81532.44,0.0,-0.2857,0.00012,27.93826]
[1778079494847,34.3,81521.79,0.0,-0.287,0.00012,27.995]
[1778079495109,34.3,81521.79,0.0,-0.287,0.00012,27.995]
[1778079495284,34.3,81521.79,0.0,-0.287,0.00012,27.995]
[1778079495835,34.3,81520.83,0.0,-0.28712,0.00012,28.0003]
[1778079497389,34.31,81522.39,0.0,-0.28694,0.00012,27.9924]
[1778079497557,34.31,81522.39,0.0,-0.28694,0.00012,27.9924]
[1778079497596,34.31,81522.39,0.0,-0.28694,0.00012,27.9924]
[1778079497917,34.31,81520.01,0.0,-0.28723,0.00012,28.00514]
[1778079500450,34.31,81518.35,0.0,-0.28744,0.00012,28.01434]
[1778079500529,34.31,81519.7,0.0,-0.28729,0.00012,28.00753]
[1778079501445,34.31,81519.7,0.0,-0.28729,0.00012,28.00753]
[1778079501487,34.31,81519.7,0.0,-0.28729,0.00012,28.00753]
[1778079501491,34.31,81519.7,0.0,-0.28729,0.00012,28.00753]
[1778079501628,34.31,81519.7,0.0,-0.28729,0.00012,28.00753]
[1778079501790,34.31,81519.7,0.0,-0.28729,0.00012,28.00753]
[1778079502005,34.31,81523.51,0.0,-0.28683,0.00012,27.98784]
[1778079502093,34.31,81523.51,0.0,-0.28683,0.00012,27.98784]
[1778079502096,34.31,81523.51,0.0,-0.28683,0.00012,27.98784]
[1778079502827,34.31,81529.43,0.0,-0.28612,0.00012,27.95704]
[1778079503025,34.31,81529.43,0.0,-0.28612,0.00012,27.95704]
[1778079503033,34.31,81529.43,0.0,-0.28612,0.00012,27.95704]
[1778079503519,34.31,81529.43,0.0,-0.28612,0.00012,27.95704]
[1778079503986,34.31,81528.45,0.0,-0.28625,0.00012,27.96248]
[1778079505569,34.31,81526.95,0.0,-0.28643,0.00012,27.97065]
[1778079505588,34.32,81528.15,0.0,-0.28629,0.00012,27.96463]
[1778079506107,34.32,81528.15,0.0,-0.28629,0.00012,27.96463]
[1778079506586,34.32,81528.15,0.0,-0.28629,0.00012,27.96463]
[1778079506830,34.32,81528.15,0.0,-0.28629,0.00012,27.96463]
[1778079506848,34.32,81528.15,0.0,-0.28629,0.00012,27.96463]
[1778079509675,34.32,81515.66,0.0,-0.28783,0.00012,28.03112]
[1778079510700,34.32,81515.66,0.0,-0.28783,0.00012,28.03112]
[1778079510749,34.32,81515.66,0.0,-0.28783,0.00012,28.03112]
[1778079510837,34.32,81515.36,0.0,-0.28787,0.00012,28.03292]
[1778079513201,34.32,81513.78,0.0,-0.28805,0.00012,28.03824]
[1778079513224,34.32,81513.78,0.0,-0.28805,0.00012,28.03824]
[1778079513709,34.32,81513.78,0.0,-0.28805,0.00012,28.03824]
[1778079513913,34.32,81509.02,0.0,-0.28863,0.00012,28.06326]
[1778079515803,34.33,81494.56,0.0,-0.2904,0.00012,28.1386]
[1778079516523,34.33,81494.56,0.0,-0.2904,0.00012,28.1386]
[1778079516693,34.33,81494.56,0.0,-0.2904,0.00012,28.1386]
[1778079516802,34.33,81494.56,0.0,-0.2904,0.00012,28.1386]
[1778079516805,34.33,81494.56,0.0,-0.2904,0.00012,28.1386]
[1778079516926,34.33,81494.56,0.0,-0.2904,0.00012,28.1386]
[1778079516900,34.33,81494.0,0.0,-0.29047,0.00012,28.14163]
[1778079517648,34.33,81494.0,0.0,-0.29047,0.00012,28.14178]
[1778079521179,34.33,81487.46,0.0,-0.29127,0.00012,28.17586]
[1778079521497,34.33,81487.46,0.0,-0.29127,0.00012,28.17586]
[1778079521634,34.33,81487.46,0.0,-0.29127,0.00012,28.17586]
[1778079521809,34.33,81482.58,0.0,-0.29187,0.00012,28.20106]
[1778079522082,34.33,81482.58,0.0,-0.29187,0.00012,28.20106]
[1778079523776,34.33,81483.3,0.0,-0.29179,0.00012,28.19745]
[1778079523845,34.33,81489.89,0.0,-0.29099,0.00012,28.16366]
[1778079524787,34.33,81489.89,0.0,-0.29099,0.00012,28.16366]
[1778079525305,34.33,81489.01,0.0,-0.2911,0.00012,28.16831]
[1778079525673,34.33,81489.01,0.0,-0.2911,0.00012,28.16831]
[1778079526039,34.33,81490.09,0.0,-0.29097,0.00012,28.16287]
[1778079526073,34.33,81490.09,0.0,-0.29097,0.00012,28.16287]
[1778079526087,34.33,81490.09,0.0,-0.29097,0.00012,28.16287]
[1778079526191,34.33,81490.09,0.0,-0.29097,0.00012,28.16287]
[1778079526300,34.33,81490.09,0.0,-0.29097,0.00012,28.16287]
[1778079526545,34.33,81490.09,0.0,-0.29097,0.00012,28.16287]
[1778079526812,34.33,81490.09,0.0,-0.29097,0.00012,28.16287]
[1778079526813,34.33,81510.72,0.0,-0.28847,0.00012,28.05617]
[1778079527208,34.33,81510.72,0.0,-0.28847,0.00012,28.05617]
[1778079527340,34.33,81510.72,0.0,-0.28847,0.00012,28.05617]
[1778079527789,34.33,81510.72,0.0,-0.28847,0.00012,28.05617]
[1778079527830,34.33,81510.72,0.0,-0.28847,0.00012,28.05617]
[1778079527930,34.33,81519.91,0.0,-0.28736,0.00012,28.00847]
[1778079528413,34.33,81519.91,0.0,-0.28736,0.00012,28.00847]
[1778079528734,34.33,81519.91,0.0,-0.28737,0.00012,28.00875]
[1778079531866,34.34,81522.51,0.0,-0.28707,0.00012,27.99574]
[1778079531874,34.34,81522.87,0.0,-0.28703,0.00012,27.99415]
[1778079532626,34.34,81522.87,0.0,-0.28703,0.00012,27.99415]
[1778079532666,34.34,81522.87,0.0,-0.28703,0.00012,27.99415]
[1778079532830,34.34,81514.4,0.0,-0.28806,0.00012,28.03867]
[1778079534774,34.34,81500.53,0.0,-0.28975,0.00012,28.11114]
[1778079535040,34.34,81500.53,0.0,-0.28975,0.00012,28.11114]
[1778079535058,34.34,81500.53,0.0,-0.28975,0.00012,28.11114]
[1778079535735,34.34,81500.53,0.0,-0.28975,0.00012,28.11114]
[1778079537102,34.34,81488.32,0.0,-0.29124,0.00012,28.17448]
[1778079537947,34.34,81488.32,0.0,-0.29124,0.00012,28.17448]
[1778079539253,34.34,81488.99,0.0,-0.29116,0.00012,28.17127]
[1778079539946,34.34,81488.99,0.0,-0.29116,0.00012,28.17127]
[1778079543295,34.34,81479.21,0.0,-0.29236,0.00012,28.22187]
[1778079548052,34.35,81483.45,0.0,-0.29185,0.00012,28.2005]
[1778079552444,34.35,81489.57,0.0,-0.29112,0.00012,28.16943]
[1778079552509,34.35,81489.57,0.0,-0.29112,0.00012,28.16943]
[1778079553609,34.35,81492.56,0.0,-0.29076,0.00012,28.15415]
[1778079553631,34.35,81492.56,0.0,-0.29076,0.00012,28.15415]
[1778079554647,34.35,81501.59,0.0,-0.28966,0.00012,28.10767]
[1778079554683,34.35,81501.59,0.0,-0.28966,0.00012,28.10767]
[1778079554911,34.35,81501.59,0.0,-0.28966,0.00012,28.10767]
[1778079554923,34.35,81501.59,0.0,-0.28966,0.00012,28.10767]
[1778079554958,34.35,81501.59,0.0,-0.28966,0.00012,28.10767]
[1778079554967,34.35,81501.59,0.0,-0.28966,0.00012,28.10767]
[1778079554995,34.35,81507.06,0.0,-0.289,0.00012,28.0795]
[1778079555284,34.35,81507.06,0.0,-0.289,0.00012,28.0795]
[1778079555299,34.35,81507.06,0.0,-0.289,0.00012,28.0795]
[1778079555949,34.35,81507.06,0.0,-0.289,0.00012,28.0795]
[1778079556017,34.35,81507.06,0.0,-0.289,0.00012,28.0795]
[1778079555924,34.35,81507.06,0.0,-0.28901,0.00012,28.0797]
[1778079556972,34.35,81507.06,0.0,-0.28901,0.00012,28.0797]
[1778079556990,34.35,81507.06,0.0,-0.28901,0.00012,28.0797]
[1778079557031,34.35,81507.06,0.0,-0.28901,0.00012,28.0797]
[1778079557014,34.35,81524.14,0.0,-0.28695,0.00012,27.99078]
[1778079558945,34.35,81535.31,0.0,-0.28561,0.00012,27.93244]
[1778079562266,34.35,81536.22,0.0,-0.28551,0.00012,27.92812]
[1778079562844,34.35,81536.22,0.0,-0.28551,0.00012,27.92812]
[1778079562861,34.35,81536.22,0.0,-0.28551,0.00012,27.92812]
[1778079562974,34.35,81536.15,0.0,-0.28552,0.00012,27.92865]
[1778079564199,34.36,81539.81,0.0,-0.28508,0.00012,27.90955]
[1778079564207,34.36,81539.81,0.0,-0.28508,0.00012,27.90955]
[1778079564226,34.36,81539.81,0.0,-0.28508,0.00012,27.90955]
[1778079564286,34.36,81539.81,0.0,-0.28508,0.00012,27.90955]
[1778079564767,34.36,81539.81,0.0,-0.28508,0.00012,27.90955]
[1778079564810,34.36,81539.81,0.0,-0.28508,0.00012,27.90955]
[1778079564987,34.36,81538.77,0.0,-0.28521,0.00012,27.91521]
[1778079566351,34.36,81535.43,0.0,-0.28562,0.00012,27.93294]
[1778079566626,34.36,81535.43,0.0,-0.28562,0.00012,27.93294]
[1778079567001,34.36,81535.0,0.0,-0.28567,0.00012,27.93535]
[1778079568342,34.36,81534.4,0.0,-0.28575,0.00012,27.93883]
[1778079569021,34.36,81532.53,0.0,-0.28598,0.00012,27.94897]
[1778079573367,34.36,81532.24,0.0,-0.28603,0.00012,27.94834]
[1778079573386,34.36,81532.24,0.0,-0.28603,0.00012,27.94834]
[1778079574054,34.37,81534.32,0.0,-0.28578,0.00012,27.93774]
[1778079574153,34.37,81534.32,0.0,-0.28578,0.00012,27.93774]
[1778079574166,34.37,81534.32,0.0,-0.28578,0.00012,27.93774]
[1778079574733,34.37,81534.32,0.0,-0.28578,0.00012,27.93774]
[1778079574770,34.37,81534.32,0.0,-0.28578,0.00012,27.93774]
[1778079575060,34.37,81535.57,0.0,-0.28564,0.00012,27.93149]
[1778079576420,34.37,81535.64,0.0,-0.28564,0.00012,27.93145]
[1778079581552,34.38,81540.29,0.0,-0.28511,0.00012,27.90864]
[1778079581588,34.38,81540.29,0.0,-0.28511,0.00012,27.90864]
[1778079581596,34.38,81540.29,0.0,-0.28511,0.00012,27.90864]
[1778079583202,34.38,81531.14,0.0,-0.28623,0.00012,27.95723]
[1778079583238,34.38,81531.14,0.0,-0.28623,0.00012,27.95723]
[1778079583690,34.38,81531.14,0.0,-0.28623,0.00012,27.95723]
[1778079583727,34.38,81531.14,0.0,-0.28623,0.00012,27.95723]
[1778079589146,34.38,81531.56,0.0,-0.28619,0.00012,27.95584]
[1778079589364,34.38,81531.56,0.0,-0.28619,0.00012,27.95584]
[1778079589577,34.38,81531.56,0.0,-0.28619,0.00012,27.95584]
[1778079589623,34.38,81531.56,0.0,-0.28619,0.00012,27.95584]
[1778079589702,34.38,81530.87,0.0,-0.28628,0.00012,27.95959]
[1778079590577,34.38,81530.87,0.0,-0.28628,0.00012,27.95959]
[1778079591014,34.38,81522.1,0.0,-0.28734,0.00012,28.00575]
[1778079591259,34.38,81522.1,0.0,-0.28734,0.00012,28.00575]
[1778079591357,34.38,81511.59,0.0,-0.28861,0.00012,28.06046]
[1778079592601,34.38,81511.59,0.0,-0.28861,0.00012,28.06046]
[1778079592919,34.38,81509.97,0.0,-0.28882,0.00012,28.06931]
[1778079595418,34.39,81509.27,0.0,-0.28891,0.00012,28.07313]
[1778079595477,34.39,81509.27,0.0,-0.28891,0.00012,28.07313]
[1778079595564,34.39,81509.27,0.0,-0.28891,0.00012,28.07313]
[1778079595616,34.39,81509.27,0.0,-0.28891,0.00012,28.07313]
[1778079595777,34.39,81509.27,0.0,-0.28891,0.00012,28.07313]
[1778079595877,34.39,81507.76,0.0,-0.2891,0.00012,28.08133]
[1778079596936,34.39,81519.86,0.0,-0.28764,0.00012,28.01862]
[1778079597324,34.39,81519.86,0.0,-0.28764,0.00012,28.01862]
[1778079597350,34.39,81519.86,0.0,-0.28764,0.00012,28.01862]
[1778079597799,34.39,81519.86,0.0,-0.28764,0.00012,28.01862]
[1778079597835,34.39,81519.86,0.0,-0.28764,0.00012,28.01862]
[1778079597848,34.39,81519.86,0.0,-0.28764,0.00012,28.01862]
[1778079597861,34.39,81519.86,0.0,-0.28764,0.00012,28.01862]
[1778079597890,34.39,81519.86,0.0,-0.28764,0.00012,28.01862]
[1778079597950,34.39,81523.0,0.0,-0.28726,0.00012,28.00249]
[1778079599090,34.39,81523.0,0.0,-0.28726,0.00012,28.00249]
[1778079599121,34.39,81517.41,0.0,-0.28795,0.00012,28.03189]
[1778079599945,34.39,81514.09,0.0,-0.28835,0.00012,28.04938]
[1778079600628,34.39,81514.09,0.0,-0.28835,0.00012,28.04938]
[1778079600715,34.39,81514.09,0.0,-0.28835,0.00012,28.04938]
[1778079600857,34.39,81514.09,0.0,-0.28835,0.00012,28.04938]
[1778079600884,34.39,81514.09,0.0,-0.28835,0.00012,28.04938]
[1778079600994,34.39,81514.09,0.0,-0.28835,0.00012,28.04938]
[1778079601013,34.39,81514.04,0.0,-0.28836,0.00012,28.04985]
[1778079601543,34.39,81514.04,0.0,-0.28836,0.00012,28.04985]
[1778079602224,34.39,81509.44,0.0,-0.28892,0.00012,28.07393]
[1778079602275,34.39,81509.44,0.0,-0.28892,0.00012,28.07393]
[1778079602383,34.39,81509.44,0.0,-0.28892,0.00012,28.07393]
[1778079602791,34.39,81509.44,0.0,-0.28892,0.00012,28.07393]
[1778079602822,34.39,81509.44,0.0,-0.28892,0.00012,28.07393]
[1778079602853,34.39,81509.44,0.0,-0.28892,0.00012,28.07393]
[1778079602880,34.39,81509.44,0.0,-0.28892,0.00012,28.07393]
[1778079602908,34.39,81509.44,0.0,-0.28892,0.00012,28.07393]
[1778079602982,34.39,81505.83,0.0,-0.28936,0.00012,28.09282]
[1778079603224,34.39,81505.83,0.0,-0.28936,0.00012,28.09282]
[1778079603264,34.39,81505.83,0.0,-0.28936,0.00012,28.09282]
[1778079603742,34.39,81517.83,0.0,-0.28792,0.00012,28.03071]
[1778079604365,34.39,81517.83,0.0,-0.28792,0.00012,28.03071]
[1778079604739,34.39,81517.83,0.0,-0.28792,0.00012,28.03071]
[1778079604763,34.39,81517.83,0.0,-0.28792,0.00012,28.03071]
[1778079604841,34.39,81531.46,0.0,-0.28627,0.00012,27.95956]
[1778079605186,34.39,81531.46,0.0,-0.28627,0.00012,27.95956]
[1778079605212,34.39,81531.46,0.0,-0.28627,0.00012,27.95956]
[1778079605550,34.39,81532.61,0.0,-0.28614,0.00012,27.95353]
[1778079606218,34.39,81532.61,0.0,-0.28614,0.00012,27.95353]
[1778079607655,34.4,81533.63,0.0,-0.28602,0.00012,27.94839]
[1778079613340,34.4,81534.47,0.0,-0.28594,0.00012,27.94527]
[1778079616970,34.4,81531.93,0.0,-0.28625,0.00012,27.95848]
[1778079617007,34.4,81531.93,0.0,-0.28625,0.00012,27.95848]
[1778079617013,34.4,81531.93,0.0,-0.28625,0.00012,27.95848]
[1778079617161,34.4,81530.82,0.0,-0.28638,0.00012,27.96424]
[1778079618020,34.4,81525.03,0.0,-0.28708,0.00012,27.99446]
[1778079618162,34.4,81525.03,0.0,-0.28708,0.00012,27.99446]
[1778079618735,34.4,81525.03,0.0,-0.28708,0.00012,27.99446]
[1778079618919,34.4,81525.03,0.0,-0.28708,0.00012,27.99446]
[1778079619023,34.4,81525.03,0.0,-0.28708,0.00012,27.99446]
[1778079619532,34.4,81515.83,0.0,-0.28819,0.00012,28.04266]
[1778079619553,34.4,81515.83,0.0,-0.28819,0.00012,28.04266]
[1778079619561,34.4,81515.83,0.0,-0.28819,0.00012,28.04266]
[1778079619951,34.4,81515.83,0.0,-0.28819,0.00012,28.04266]
[1778079619984,34.4,81509.0,0.0,-0.28902,0.00012,28.07831]
[1778079620683,34.4,81509.0,0.0,-0.28902,0.00012,28.07831]
[1778079620701,34.4,81509.0,0.0,-0.28902,0.00012,28.07831]
[1778079620703,34.4,81509.0,0.0,-0.28902,0.00012,28.07831]
[1778079621006,34.4,81509.0,0.0,-0.28902,0.00012,28.07831]
[1778079621033,34.4,81508.12,0.0,-0.28913,0.00012,28.08304]
[1778079622967,34.4,81507.4,0.0,-0.28922,0.00012,28.08693]
[1778079623073,34.4,81507.65,0.0,-0.2892,0.00012,28.08579]
[1778079623688,34.4,81507.65,0.0,-0.2892,0.00012,28.08579]
[1778079623707,34.4,81507.65,0.0,-0.2892,0.00012,28.08579]
[1778079623900,34.4,81511.08,0.0,-0.28878,0.00012,28.06817]
[1778079625648,34.4,81521.85,0.0,-0.28749,0.00012,28.01235]
[1778079630124,34.41,81524.49,0.0,-0.28719,0.00012,27.99947]
[1778079630258,34.41,81524.0,0.0,-0.28725,0.00012,28.00226]
[1778079630879,34.41,81524.0,0.0,-0.28725,0.00012,28.00226]
[1778079630984,34.41,81524.0,0.0,-0.28725,0.00012,28.00226]
[1778079631076,34.41,81524.0,0.0,-0.28725,0.00012,28.00226]
[1778079636428,34.41,81524.4,0.0,-0.28721,0.00012,27.99792]
[1778079637851,34.42,81525.33,0.0,-0.28711,0.00012,27.99329]
[1778079637900,34.42,81525.33,0.0,-0.28711,0.00012,27.99329]
[1778079638127,34.42,81528.03,0.0,-0.28679,0.00012,27.97964]
[1778079638525,34.42,81528.03,0.0,-0.28679,0.00012,27.97964]
[1778079638637,34.42,81528.03,0.0,-0.28679,0.00012,27.97964]
[1778079638937,34.42,81532.67,0.0,-0.28623,0.00012,27.95531]
[1778079639196,34.42,81532.67,0.0,-0.28623,0.00012,27.95531]
[1778079639957,34.42,81542.04,0.0,-0.2851,0.00012,27.9061]
[1778079641253,34.42,81542.04,0.0,-0.2851,0.00012,27.9061]
[1778079642022,34.42,81546.9,0.0,-0.28452,0.00012,27.88055]
[1778079645436,34.42,81547.64,0.0,-0.28443,0.00012,27.87676]
[1778079646165,34.42,81547.64,0.0,-0.28443,0.00012,27.87676]
[1778079645579,34.42,81547.36,0.0,-0.28447,0.00012,27.87823]
[1778079647149,34.42,81547.36,0.0,-0.28447,0.00012,27.87823]
[1778079646798,34.42,81531.38,0.0,-0.28639,0.00012,27.9625]
[1778079648121,34.42,81526.47,0.0,-0.28699,0.00012,27.98841]
[1778079649354,34.42,81526.58,0.0,-0.28698,0.00012,27.98784]
[1778079649604,34.42,81524.96,0.0,-0.28718,0.00012,27.99651]
[1778079650745,34.42,81524.96,0.0,-0.28718,0.00012,27.99651]
[1778079650764,34.42,81524.96,0.0,-0.28718,0.00012,27.99651]
[1778079650842,34.42,81524.96,0.0,-0.28718,0.00012,27.99651]
[1778079650890,34.42,81524.96,0.0,-0.28718,0.00012,27.99651]
[1778079651106,34.42,81524.96,0.0,-0.28718,0.00012,27.99651]
[1778079651106,34.42,81526.98,0.0,-0.28694,0.00012,27.98641]
[1778079652084,34.42,81526.98,0.0,-0.28694,0.00012,27.98641]
[1778079652115,34.42,81510.32,0.0,-0.28896,0.00012,28.07326]
[1778079652535,34.42,81510.32,0.0,-0.28896,0.00012,28.07326]
[1778079652628,34.42,81504.09,0.0,-0.28971,0.00012,28.10548]
[1778079654791,34.42,81504.09,0.0,-0.28971,0.00012,28.10562]
[1778079654866,34.42,81505.22,0.0,-0.28958,0.00012,28.09998]
[1778079660179,34.43,81501.03,0.0,-0.2901,0.00012,28.12198]
[1778079660186,34.43,81501.03,0.0,-0.2901,0.00012,28.12198]
[1778079660235,34.43,81500.36,0.0,-0.29018,0.00012,28.12551]
[1778079660933,34.43,81500.36,0.0,-0.29018,0.00012,28.12551]
[1778079660950,34.43,81500.36,0.0,-0.29018,0.00012,28.12551]
[1778079661060,34.43,81500.36,0.0,-0.29018,0.00012,28.12551]
[1778079661064,34.43,81495.86,0.0,-0.29073,0.00012,28.14875]
[1778079662228,34.43,81495.99,0.0,-0.29071,0.00012,28.14815]
[1778079663380,34.43,81497.57,0.0,-0.29052,0.00012,28.14009]
[1778079663660,34.43,81497.57,0.0,-0.29052,0.00012,28.14009]
[1778079664202,34.43,81497.74,0.0,-0.2905,0.00012,28.13921]
[1778079664786,34.43,81497.74,0.0,-0.2905,0.00012,28.13921]
[1778079665037,34.43,81497.74,0.0,-0.2905,0.00012,28.13921]
[1778079666345,34.43,81496.9,0.0,-0.29061,0.00012,28.14376]
[1778079666734,34.43,81491.43,0.0,-0.29127,0.00012,28.17186]
[1778079667530,34.43,81491.43,0.0,-0.29127,0.00012,28.17186]
[1778079667802,34.43,81489.66,0.0,-0.29149,0.00012,28.18102]
[1778079669194,34.43,81489.66,0.0,-0.29149,0.00012,28.18102]
[1778079669472,34.43,81489.59,0.0,-0.2915,0.00012,28.18142]
[1778079669505,34.43,81489.59,0.0,-0.2915,0.00012,28.18142]
[1778079670036,34.43,81496.81,0.0,-0.29062,0.00012,28.14437]
[1778079671748,34.43,81496.81,0.0,-0.29062,0.00012,28.14445]
[1778079671771,34.43,81496.81,0.0,-0.29062,0.00012,28.14445]
[1778079671795,34.43,81507.65,0.0,-0.28932,0.00012,28.08866]
[1778079672462,34.43,81507.65,0.0,-0.28932,0.00012,28.08866]
[1778079672776,34.43,81507.66,0.0,-0.28932,0.00012,28.08874]
[1778079675208,34.43,81508.8,0.0,-0.28918,0.00012,28.08297]
[1778079675954,34.43,81510.08,0.0,-0.28903,0.00012,28.07649]
[1778079677318,34.43,81523.51,0.0,-0.28742,0.00012,28.00706]
[1778079677803,34.43,81523.51,0.0,-0.28742,0.00012,28.00706]
[1778079677826,34.43,81523.42,0.0,-0.28743,0.00012,28.00774]
[1778079680838,34.44,81522.02,0.0,-0.28761,0.00012,28.01543]
[1778079681944,34.44,81524.24,0.0,-0.28735,0.00012,28.00408]
[1778079683240,34.44,81529.81,0.0,-0.28669,0.00012,27.97546]
[1778079683876,34.44,81529.81,0.0,-0.28669,0.00012,27.97546]
[1778079683893,34.44,81529.81,0.0,-0.28669,0.00012,27.97546]
[1778079683908,34.44,81534.73,0.0,-0.28609,0.00012,27.94968]
[1778079685444,34.44,81536.99,0.0,-0.28582,0.00012,27.93781]
[1778079685824,34.44,81536.99,0.0,-0.28582,0.00012,27.93781]
[1778079686094,34.44,81541.03,0.0,-0.28534,0.00012,27.91661]
[1778079687502,34.44,81541.03,0.0,-0.28534,0.00012,27.91661]
[1778079693131,34.44,81538.84,0.0,-0.28558,0.00012,27.92478]
[1778079696024,34.44,81538.37,0.0,-0.28564,0.00012,27.92721]
[1778079696128,34.44,81538.37,0.0,-0.28564,0.00012,27.92721]
[1778079696207,34.44,81533.52,0.0,-0.28622,0.00012,27.95261]
[1778079696546,34.44,81533.52,0.0,-0.28622,0.00012,27.95261]
[1778079698033,34.44,81533.52,0.0,-0.28622,0.00012,27.95258]
[1778079698044,34.44,81545.17,0.0,-0.28482,0.00012,27.89145]
[1778079703137,34.44,81547.27,0.0,-0.28457,0.00012,27.88049]
[1778079709161,34.44,81552.91,0.0,-0.2839,0.00012,27.85097]
[1778079715071,34.44,81551.55,0.0,-0.28407,0.00012,27.85853]
[1778079720084,34.44,81550.26,0.0,-0.28423,0.00012,27.86548]
[1778079720142,34.44,81550.26,0.0,-0.28423,0.00012,27.86548]
[1778079720230,34.44,81550.26,0.0,-0.28423,0.00012,27.86548]
[1778079720157,34.44,81551.3,0.0,-0.28411,0.00012,27.86004]
[1778079721179,34.44,81551.3,0.0,-0.28411,0.00012,27.86004]
[1778079721428,34.44,81542.02,0.0,-0.28523,0.00012,27.90923]
[1778079721736,34.44,81542.02,0.0,-0.28523,0.00012,27.90923]
[1778079721745,34.44,81542.02,0.0,-0.28523,0.00012,27.90923]
[1778079722003,34.44,81542.02,0.0,-0.28523,0.00012,27.90923]
[1778079722133,34.44,81547.92,0.0,-0.28453,0.00012,27.8785]
[1778079724175,34.44,81556.89,0.0,-0.28345,0.00012,27.83125]
[1778079724180,34.45,81555.9,0.0,-0.28357,0.00012,27.83663]
[1778079730183,34.45,81557.81,0.0,-0.28336,0.00012,27.82737]
[1778079734148,34.45,81549.21,0.0,-0.2844,0.00012,27.87313]
[1778079734221,34.45,81549.21,0.0,-0.2844,0.00012,27.87313]
[1778079734222,34.45,81548.58,0.0,-0.28448,0.00012,27.87655]
[1778079734293,34.45,81548.58,0.0,-0.28448,0.00012,27.87655]
[1778079736596,34.45,81540.33,0.0,-0.28548,0.00012,27.9203]
[1778079737231,34.45,81536.14,0.0,-0.28599,0.00012,27.94252]
[1778079739953,34.46,81536.25,0.0,-0.28598,0.00012,27.94247]
[1778079739984,34.46,81536.25,0.0,-0.28598,0.00012,27.94247]
[1778079740036,34.46,81536.25,0.0,-0.28598,0.00012,27.94247]
[1778079740094,34.46,81536.25,0.0,-0.28598,0.00012,27.94247]
[1778079740147,34.46,81536.25,0.0,-0.28598,0.00012,27.94247]
[1778079740254,34.46,81539.23,0.0,-0.28563,0.00012,27.92715]
[1778079740516,34.46,81539.23,0.0,-0.28563,0.00012,27.92715]
[1778079740563,34.46,81539.23,0.0,-0.28563,0.00012,27.92715]
[1778079740615,34.46,81539.23,0.0,-0.28563,0.00012,27.92715]
[1778079740984,34.46,81539.23,0.0,-0.28563,0.00012,27.92715]
[1778079741260,34.46,81542.52,0.0,-0.28524,0.00012,27.91019]
[1778079742976,34.46,81548.34,0.0,-0.28455,0.00012,27.8799]
[1778079743043,34.46,81547.53,0.0,-0.28466,0.00012,27.8845]
[1778079743400,34.46,81547.53,0.0,-0.28466,0.00012,27.8845]
[1778079745190,34.46,81546.27,0.0,-0.28481,0.00012,27.89113]
[1778079745214,34.46,81538.83,0.0,-0.28571,0.00012,27.93083]
[1778079745501,34.46,81538.83,0.0,-0.28571,0.00012,27.93083]
[1778079745815,34.46,81536.04,0.0,-0.28605,0.00012,27.94572]
[1778079746689,34.46,81536.04,0.0,-0.28605,0.00012,27.94572]
[1778079746701,34.46,81536.04,0.0,-0.28605,0.00012,27.94572]
[1778079746778,34.47,81540.41,0.0,-0.28554,0.00012,27.92309]
[1778079749812,34.47,81544.38,0.0,-0.28507,0.00012,27.90255]
[1778079749843,34.47,81544.38,0.0,-0.28507,0.00012,27.90255]
[1778079750341,34.47,81544.48,0.0,-0.28507,0.00012,27.90264]
[1778079750349,34.47,81544.48,0.0,-0.28507,0.00012,27.90264]
[1778079750414,34.47,81546.76,0.0,-0.28479,0.00012,27.89066]
[1778079751846,34.47,81546.76,0.0,-0.28479,0.00012,27.89066]
[1778079751931,34.47,81546.76,0.0,-0.28479,0.00012,27.89066]
[1778079752204,34.47,81549.02,0.0,-0.28452,0.00012,27.87598]
[1778079752294,34.47,81549.02,0.0,-0.28452,0.00012,27.87598]
[1778079752484,34.47,81549.02,0.0,-0.28452,0.00012,27.87598]
[1778079752512,34.47,81550.72,0.0,-0.28432,0.00012,27.86703]
[1778079753527,34.47,81550.72,0.0,-0.28432,0.00012,27.86703]
[1778079753572,34.47,81550.72,0.0,-0.28432,0.00012,27.86703]
[1778079754269,34.47,81550.72,0.0,-0.28432,0.00012,27.86703]
[1778079754359,34.47,81555.67,0.0,-0.28373,0.00012,27.84107]
[1778079754449,34.47,81550.66,0.0,-0.28433,0.00012,27.86762]
[1778079756172,34.47,81550.66,0.0,-0.28433,0.00012,27.86762]
[1778079756226,34.47,81550.25,0.0,-0.28438,0.00012,27.87007]
[1778079756349,34.47,81550.25,0.0,-0.28438,0.00012,27.87007]
[1778079756459,34.47,81550.25,0.0,-0.28438,0.00012,27.87007]
[1778079758830,34.47,81553.56,0.0,-0.28399,0.00012,27.85277]
[1778079758899,34.48,81557.37,0.0,-0.28354,0.00012,27.83297]
[1778079764436,34.48,81560.31,0.0,-0.28321,0.00012,27.81831]
[1778079769774,34.48,81560.55,0.0,-0.2832,0.00012,27.81774]
[1778079775742,34.49,81557.63,0.0,-0.28356,0.00012,27.83412]
[1778079778720,34.49,81561.96,0.0,-0.28306,0.00012,27.8117]
[1778079778790,34.49,81561.96,0.0,-0.28306,0.00012,27.8117]
[1778079778802,34.49,81561.96,0.0,-0.28306,0.00012,27.8117]
[1778079779067,34.49,81568.87,0.0,-0.28224,0.00012,27.77543]
[1778079780017,34.49,81568.87,0.0,-0.28224,0.00012,27.77543]
[1778079780069,34.49,81568.87,0.0,-0.28224,0.00012,27.77543]
[1778079780257,34.49,81575.75,0.0,-0.28142,0.00012,27.73892]
[1778079781045,34.49,81575.75,0.0,-0.28142,0.00012,27.73892]
[1778079782452,34.49,81586.94,0.0,-0.28009,0.00012,27.67931]
[1778079785516,34.49,81594.79,0.0,-0.27917,0.00012,27.6379]
[1778079790022,34.49,81599.22,0.0,-0.27866,0.00012,27.61471]
[1778079790270,34.49,81599.22,0.0,-0.27866,0.00012,27.61471]
[1778079790319,34.5,81599.09,0.0,-0.27869,0.00012,27.61584]
[1778079790339,34.5,81599.09,0.0,-0.27869,0.00012,27.61584]
[1778079790620,34.5,81599.09,0.0,-0.27869,0.00012,27.61584]
[1778079791964,34.5,81599.09,0.0,-0.27869,0.00012,27.61584]
[1778079792003,34.5,81599.09,0.0,-0.27869,0.00012,27.61584]
[1778079792012,34.5,81599.09,0.0,-0.27869,0.00012,27.61584]
[1778079792113,34.5,81576.9,0.0,-0.28133,0.00012,27.73488]
[1778079792529,34.5,81576.9,0.0,-0.28133,0.00012,27.73488]
[1778079792570,34.5,81576.9,0.0,-0.28133,0.00012,27.73488]
[1778079795207,34.5,81573.39,0.0,-0.28175,0.00012,27.75364]
[1778079795304,34.5,81572.16,0.0,-0.2819,0.00012,27.76032]
[1778079798940,34.5,81571.39,0.0,-0.28199,0.00012,27.76452]
[1778079799259,34.5,81571.39,0.0,-0.28199,0.00012,27.76452]
[1778079799268,34.5,81563.76,0.0,-0.2829,0.00012,27.80506]
[1778079800584,34.5,81556.93,0.0,-0.28372,0.00012,27.84131]
[1778079801010,34.5,81556.93,0.0,-0.28372,0.00012,27.84131]
[1778079801021,34.5,81556.93,0.0,-0.28372,0.00012,27.84131]
[1778079801148,34.5,81556.93,0.0,-0.28372,0.00012,27.84131]
[1778079801291,34.5,81556.93,0.0,-0.28372,0.00012,27.84131]
[1778079801306,34.5,81556.93,0.0,-0.28372,0.00012,27.84131]
[1778079801232,34.5,81552.6,0.0,-0.28424,0.00012,27.86425]
[1778079801702,34.5,81552.6,0.0,-0.28424,0.00012,27.86425]
[1778079802953,34.5,81552.6,0.0,-0.28424,0.00012,27.86425]
[1778079803310,34.5,81552.6,0.0,-0.28424,0.00012,27.86425]
[1778079803716,34.5,81550.35,0.0,-0.28452,0.00012,27.8763]
[1778079804522,34.5,81550.35,0.0,-0.28452,0.00012,27.8763]
[1778079804929,34.5,81543.44,0.0,-0.28535,0.00012,27.91267]
[1778079805351,34.5,81543.44,0.0,-0.28535,0.00012,27.91267]
[1778079806302,34.5,81535.37,0.0,-0.28632,0.00012,27.95504]
[1778079807382,34.5,81530.98,0.0,-0.28684,0.00012,27.97796]
[1778079807432,34.5,81530.98,0.0,-0.28684,0.00012,27.97796]
[1778079807573,34.5,81530.98,0.0,-0.28684,0.00012,27.97796]
[1778079807800,34.5,81530.98,0.0,-0.28684,0.00012,27.97796]
[1778079808098,34.5,81530.98,0.0,-0.28684,0.00012,27.97796]
[1778079808187,34.5,81524.84,0.0,-0.28758,0.00012,28.0099]
[1778079808783,34.5,81524.84,0.0,-0.28758,0.00012,28.0099]
[1778079808943,34.5,81524.84,0.0,-0.28758,0.00012,28.0099]
[1778079809018,34.5,81524.84,0.0,-0.28758,0.00012,28.0099]
[1778079809270,34.5,81524.84,0.0,-0.28758,0.00012,28.0099]
[1778079809115,34.5,81514.0,0.0,-0.28889,0.00012,28.06623]
[1778079809408,34.5,81514.0,0.0,-0.28889,0.00012,28.06623]
[1778079810149,34.5,81514.0,0.0,-0.28889,0.00012,28.06623]
[1778079810312,34.5,81524.29,0.0,-0.28765,0.00012,28.01303]
[1778079810639,34.5,81524.29,0.0,-0.28765,0.00012,28.01303]
[1778079811422,34.5,81526.02,0.0,-0.28743,0.00012,28.0008]
[1778079812187,34.5,81527.76,0.0,-0.28723,0.00012,27.99193]
[1778079815463,34.51,81531.01,0.0,-0.28685,0.00012,27.97559]
[1778079816075,34.51,81531.01,0.0,-0.28685,0.00012,27.97559]
[1778079816723,34.51,81531.75,0.0,-0.28677,0.00012,27.97194]
[1778079817228,34.51,81531.75,0.0,-0.28677,0.00012,27.97194]
[1778079817502,34.51,81532.74,0.0,-0.28665,0.00012,27.967]
[1778079817822,34.51,81532.49,0.0,-0.28669,0.00012,27.96852]
[1778079822203,34.51,81542.45,0.0,-0.2855,0.00012,27.91706]
[1778079827279,34.51,81538.71,0.0,-0.28596,0.00012,27.93689]
[1778079829578,34.51,81545.47,0.0,-0.28515,0.00012,27.90176]
[1778079829680,34.51,81545.47,0.0,-0.28515,0.00012,27.90176]
[1778079829907,34.51,81545.55,0.0,-0.28515,0.00012,27.90143]
[1778079830643,34.51,81545.55,0.0,-0.28515,0.00012,27.90143]
[1778079834981,34.52,81552.59,0.0,-0.28431,0.00012,27.86495]
[1778079835025,34.52,81555.96,0.0,-0.28391,0.00012,27.84733]
[1778079835822,34.52,81555.96,0.0,-0.28391,0.00012,27.84733]
[1778079836300,34.52,81559.21,0.0,-0.28353,0.00012,27.83035]
[1778079836719,34.52,81559.21,0.0,-0.28353,0.00012,27.83035]
[1778079838224,34.52,81561.3,0.0,-0.28328,0.00012,27.81932]
[1778079838990,34.52,81561.95,0.0,-0.2832,0.00012,27.8159]
[1778079839861,34.52,81555.05,0.0,-0.28403,0.00012,27.85246]
[1778079840559,34.52,81555.29,0.0,-0.284,0.00012,27.85133]
[1778079840812,34.52,81555.29,0.0,-0.284,0.00012,27.85133]
[1778079840984,34.52,81553.92,0.0,-0.28417,0.00012,27.85867]
[1778079841888,34.52,81553.92,0.0,-0.28417,0.00012,27.85867]
[1778079841990,34.52,81551.84,0.0,-0.28442,0.00012,27.86972]
[1778079843065,34.52,81551.84,0.0,-0.28442,0.00012,27.86972]
[1778079843143,34.52,81551.84,0.0,-0.28442,0.00012,27.86972]
[1778079843315,34.52,81550.11,0.0,-0.28463,0.00012,27.87892]
[1778079845679,34.52,81548.7,0.0,-0.2848,0.00012,27.88653]
[1778079846676,34.52,81554.97,0.0,-0.28405,0.00012,27.85355]
[1778079847025,34.52,81558.45,0.0,-0.28364,0.00012,27.8352]
[1778079847914,34.52,81558.45,0.0,-0.28364,0.00012,27.8352]
[1778079853068,34.52,81566.79,0.0,-0.28264,0.00012,27.79126]
[1778079853935,34.52,81566.79,0.0,-0.28264,0.00012,27.79126]
[1778079853949,34.52,81566.79,0.0,-0.28264,0.00012,27.79126]
[1778079854140,34.52,81567.55,0.0,-0.28255,0.00012,27.78726]
[1778079859227,34.52,81568.55,0.0,-0.28244,0.00012,27.7822]
[1778079860643,34.52,81568.53,0.0,-0.28244,0.00012,27.78232]
[1778079861123,34.52,81569.07,0.0,-0.28238,0.00012,27.77947]
[1778079863417,34.52,81566.38,0.0,-0.2827,0.00012,27.79389]
[1778079863822,34.52,81566.38,0.0,-0.2827,0.00012,27.79389]
[1778079865602,34.52,81572.29,0.0,-0.282,0.00012,27.76262]
[1778079866108,34.52,81572.29,0.0,-0.282,0.00012,27.76262]
[1778079866163,34.52,81574.29,0.0,-0.28176,0.00012,27.75204]
[1778079871204,34.52,81570.21,0.0,-0.28223,0.00012,27.77042]
[1778079874428,34.52,81571.3,0.0,-0.28211,0.00012,27.76471]
[1778079875223,34.52,81568.8,0.0,-0.2824,0.00012,27.77796]
[1778079879982,34.52,81572.42,0.0,-0.28197,0.00012,27.75875]
[1778079884031,34.52,81572.33,0.0,-0.28198,0.00012,27.75932]
[1778079884129,34.52,81572.33,0.0,-0.28198,0.00012,27.75932]
[1778079884336,34.52,81572.33,0.0,-0.28198,0.00012,27.75932]
[1778079884380,34.52,81576.91,0.0,-0.28144,0.00012,27.73502]
[1778079888376,34.53,81583.69,0.0,-0.28064,0.00012,27.69914]
[1778079888409,34.53,81583.69,0.0,-0.28064,0.00012,27.69914]
[1778079888618,34.53,81586.15,0.0,-0.28035,0.00012,27.68608]
[1778079890026,34.53,81586.15,0.0,-0.28035,0.00012,27.68617]
[1778079890035,34.53,81586.15,0.0,-0.28035,0.00012,27.68617]
[1778079890328,34.53,81592.34,0.0,-0.27962,0.00012,27.65322]
[1778079895363,34.53,81592.24,0.0,-0.27964,0.00012,27.65443]
[1778079895733,34.53,81592.24,0.0,-0.27964,0.00012,27.65443]
[1778079896370,34.53,81594.24,0.0,-0.27941,0.00012,27.64386]
[1778079898946,34.53,81598.32,0.0,-0.27893,0.00012,27.62231]
[1778079899360,34.53,81598.32,0.0,-0.27893,0.00012,27.62231]
[1778079899427,34.53,81601.22,0.0,-0.27859,0.00012,27.60691]
[1778079899686,34.53,81601.22,0.0,-0.27859,0.00012,27.60691]
[1778079900110,34.53,81601.22,0.0,-0.27859,0.00012,27.60691]
[1778079900788,34.53,81601.22,0.0,-0.2786,0.00012,27.60709]
[1778079901882,34.53,81605.04,0.0,-0.27815,0.00012,27.58676]
[1778079902539,34.53,81605.84,0.0,-0.27806,0.00012,27.58266]
[1778079903380,34.53,81605.84,0.0,-0.27806,0.00012,27.58266]
[1778079903815,34.53,81608.94,0.0,-0.2777,0.00012,27.56619]
[1778079904564,34.54,81608.23,0.0,-0.27779,0.00012,27.57025]
[1778079906896,34.54,81603.97,0.0,-0.2783,0.00012,27.59362]
[1778079910637,34.54,81604.1,0.0,-0.2783,0.00012,27.59357]
[1778079911283,34.54,81602.15,0.0,-0.27854,0.00012,27.6045]
[1778079912103,34.54,81602.15,0.0,-0.27854,0.00012,27.6045]
[1778079912661,34.54,81597.64,0.0,-0.27908,0.00012,27.62891]
[1778079913635,34.54,81593.16,0.0,-0.27961,0.00012,27.65309]
[1778079919652,34.55,81594.29,0.0,-0.2795,0.00012,27.64813]
[1778079922773,34.55,81595.12,0.0,-0.27941,0.00012,27.64409]
[1778079928596,34.56,81592.65,0.0,-0.27974,0.00012,27.65893]
[1778079934240,34.56,81594.77,0.0,-0.27949,0.00012,27.64533]
[1778079936195,34.56,81593.2,0.0,-0.27969,0.00012,27.65422]
[1778079936212,34.56,81593.2,0.0,-0.27969,0.00012,27.65422]
[1778079936234,34.56,81593.2,0.0,-0.27969,0.00012,27.65422]
[1778079936452,34.56,81593.2,0.0,-0.27969,0.00012,27.65422]
[1778079936335,34.56,81591.32,0.0,-0.27991,0.00012,27.6645]
[1778079937245,34.56,81591.32,0.0,-0.27991,0.00012,27.6645]
[1778079938673,34.56,81577.6,0.0,-0.28155,0.00012,27.73797]
[1778079938681,34.56,81577.6,0.0,-0.28155,0.00012,27.73797]
[1778079939028,34.56,81577.6,0.0,-0.28155,0.00012,27.73797]
[1778079939381,34.57,81574.67,0.0,-0.2819,0.00012,27.75366]
[1778079939898,34.57,81574.67,0.0,-0.2819,0.00012,27.75366]
[1778079939906,34.57,81574.67,0.0,-0.2819,0.00012,27.75366]
[1778079939993,34.57,81574.67,0.0,-0.2819,0.00012,27.75366]
[1778079940064,34.57,81574.67,0.0,-0.2819,0.00012,27.75366]
[1778079940469,34.57,81572.12,0.0,-0.28221,0.00012,27.7673]
[1778079940998,34.57,81572.12,0.0,-0.28221,0.00012,27.7673]
[1778079945430,34.57,81568.24,0.0,-0.28268,0.00012,27.78811]
[1778079950460,34.57,81564.7,0.0,-0.28313,0.00012,27.8082]
[1778079955464,34.58,81567.68,0.0,-0.2828,0.00012,27.79349]
[1778079960483,34.58,81570.01,0.0,-0.28254,0.00012,27.78226]
[1778079964199,34.58,81570.81,0.0,-0.28246,0.00012,27.77889]
[1778079964232,34.58,81570.81,0.0,-0.28246,0.00012,27.77889]
[1778079965004,34.58,81573.77,0.0,-0.28211,0.00012,27.76328]
[1778079965148,34.58,81573.77,0.0,-0.28211,0.00012,27.76328]
[1778079967296,34.59,81569.52,0.0,-0.28262,0.00012,27.78588]
[1778079972904,34.59,81576.39,0.0,-0.28181,0.00012,27.74975]
[1778079974348,34.59,81576.39,0.0,-0.28181,0.00012,27.74975]
[1778079975395,34.59,81577.16,0.0,-0.28172,0.00012,27.74579]
[1778079978512,34.59,81577.89,0.0,-0.28164,0.00012,27.74205]
[1778079978537,34.59,81577.09,0.0,-0.28173,0.00012,27.74636]
[1778079978543,34.59,81577.09,0.0,-0.28173,0.00012,27.74636]
[1778079983981,34.59,81576.49,0.0,-0.28181,0.00012,27.74986]
[1778079989029,34.59,81569.0,0.0,-0.28271,0.00012,27.78984]
[1778079991772,34.59,81568.92,0.0,-0.28271,0.00012,27.78718]
[1778079991811,34.59,81568.92,0.0,-0.28271,0.00012,27.78718]
[1778079993620,34.59,81578.09,0.0,-0.28162,0.00012,27.7387]
[1778079997748,34.59,81578.62,0.0,-0.28156,0.00012,27.73607]
[1778079997764,34.59,81578.62,0.0,-0.28156,0.00012,27.73607]
[1778079997769,34.59,81578.62,0.0,-0.28156,0.00012,27.73607]
[1778080004131,34.59,81568.6,0.0,-0.28275,0.00012,27.78903]
[1778080009166,34.59,81568.18,0.0,-0.2828,0.00012,27.79117]
[1778080014202,34.59,81566.55,0.0,-0.283,0.00012,27.80015]
[1778080019237,34.6,81566.51,0.0,-0.28302,0.00012,27.80104]
[1778080020443,34.6,81566.51,0.0,-0.28302,0.00012,27.80104]
[1778080020464,34.6,81566.51,0.0,-0.28302,0.00012,27.80104]
[1778080020491,34.6,81566.51,0.0,-0.28302,0.00012,27.80104]
[1778080020515,34.6,81563.08,0.0,-0.28343,0.00012,27.81924]
[1778080020626,34.6,81563.08,0.0,-0.28343,0.00012,27.81924]
[1778080020642,34.6,81563.08,0.0,-0.28343,0.00012,27.81924]
[1778080020712,34.6,81563.08,0.0,-0.28343,0.00012,27.81924]
[1778080021252,34.6,81563.08,0.0,-0.28343,0.00012,27.81936]
[1778080021969,34.6,81563.08,0.0,-0.28343,0.00012,27.81936]
[1778080024841,34.6,81553.68,0.0,-0.28456,0.00012,27.86894]
[1778080025279,34.6,81553.16,0.0,-0.28462,0.00012,27.87173]
[1778080025820,34.6,81553.16,0.0,-0.28462,0.00012,27.87173]
[1778080025836,34.6,81553.16,0.0,-0.28462,0.00012,27.87173]
[1778080025869,34.6,81553.16,0.0,-0.28462,0.00012,27.87173]
[1778080026013,34.6,81553.16,0.0,-0.28462,0.00012,27.87173]
[1778080026585,34.6,81571.0,0.0,-0.2825,0.00012,27.77798]
[1778080027092,34.6,81571.0,0.0,-0.2825,0.00012,27.77798]
[1778080027127,34.6,81571.0,0.0,-0.2825,0.00012,27.77798]
[1778080027293,34.6,81571.0,0.0,-0.2825,0.00012,27.77798]
[1778080030056,34.6,81574.36,0.0,-0.2821,0.00012,27.76025]
[1778080030436,34.6,81573.98,0.0,-0.28214,0.00012,27.76227]
[1778080035785,34.6,81571.49,0.0,-0.28244,0.00012,27.7755]
[1778080041394,34.6,81571.3,0.0,-0.28246,0.00012,27.77647]
[1778080044241,34.6,81574.05,0.0,-0.28214,0.00012,27.76194]
[1778080044412,34.6,81575.43,0.0,-0.28197,0.00012,27.75465]
[1778080049470,34.6,81576.28,0.0,-0.28187,0.00012,27.75024]
[1778080055249,34.6,81576.84,0.0,-0.28179,0.00012,27.74401]
[1778080055311,34.6,81576.84,0.0,-0.28179,0.00012,27.74401]
[1778080056075,34.6,81584.92,0.0,-0.28084,0.00012,27.70117]
[1778080056496,34.6,81584.92,0.0,-0.28084,0.00012,27.70124]
[1778080056715,34.6,81584.92,0.0,-0.28084,0.00012,27.70124]
[1778080057505,34.6,81585.64,0.0,-0.28075,0.00012,27.69749]
[1778080057896,34.6,81585.64,0.0,-0.28075,0.00012,27.69749]
[1778080058510,34.6,81586.33,0.0,-0.28067,0.00012,27.69389]
[1778080059338,34.6,81586.33,0.0,-0.28067,0.00012,27.69389]
[1778080059517,34.6,81586.48,0.0,-0.28066,0.00012,27.69316]
[1778080061975,34.6,81585.61,0.0,-0.28076,0.00012,27.69793]
[1778080062451,34.6,81585.61,0.0,-0.28076,0.00012,27.69793]
[1778080063075,34.6,81586.23,0.0,-0.28069,0.00012,27.69471]
[1778080063575,34.6,81570.43,0.0,-0.28257,0.00012,27.77844]
[1778080063726,34.6,81570.43,0.0,-0.28257,0.00012,27.77844]
[1778080068905,34.6,81570.93,0.0,-0.28251,0.00012,27.77581]
[1778080071214,34.6,81573.11,0.0,-0.28225,0.00012,27.76432]
[1778080071864,34.6,81572.44,0.0,-0.28233,0.00012,27.76789]
[1778080071971,34.6,81572.44,0.0,-0.28233,0.00012,27.76789]
[1778080072608,34.6,81570.2,0.0,-0.2826,0.00012,27.77975]
[1778080073339,34.6,81570.2,0.0,-0.2826,0.00012,27.77975]
[1778080073344,34.6,81570.2,0.0,-0.2826,0.00012,27.77975]
[1778080076565,34.6,81561.24,0.0,-0.28367,0.00012,27.82726]
[1778080076636,34.6,81557.74,0.0,-0.28409,0.00012,27.84578]
[1778080080665,34.61,81555.6,0.0,-0.28435,0.00012,27.8574]
[1778080086428,34.61,81556.93,0.0,-0.2842,0.00012,27.8508]
[1778080090002,34.61,81559.74,0.0,-0.28388,0.00012,27.8364]
[1778080090023,34.61,81559.74,0.0,-0.28388,0.00012,27.8364]
[1778080090731,34.61,81562.14,0.0,-0.28359,0.00012,27.82397]
[1778080093602,34.61,81564.1,0.0,-0.28336,0.00012,27.81376]
[1778080093627,34.61,81564.1,0.0,-0.28336,0.00012,27.81376]
[1778080093796,34.61,81567.91,0.0,-0.28291,0.00012,27.79391]
[1778080098864,34.61,81568.41,0.0,-0.28286,0.00012,27.79178]
[1778080102982,34.61,81572.3,0.0,-0.28241,0.00012,27.77179]
[1778080103192,34.62,81568.32,0.0,-0.28289,0.00012,27.79305]
[1778080105796,34.62,81565.19,0.0,-0.28327,0.00012,27.80965]
[1778080106411,34.62,81562.06,0.0,-0.28364,0.00012,27.82631]
[1778080108671,34.62,81553.34,0.0,-0.28468,0.00012,27.87213]
[1778080109373,34.62,81551.9,0.0,-0.28486,0.00012,27.87967]
[1778080109407,34.62,81551.9,0.0,-0.28486,0.00012,27.87967]
[1778080109507,34.62,81548.18,0.0,-0.2853,0.00012,27.89918]
[1778080109823,34.62,81548.18,0.0,-0.2853,0.00012,27.89918]
[1778080109829,34.62,81548.18,0.0,-0.2853,0.00012,27.89918]
[1778080109838,34.62,81548.18,0.0,-0.2853,0.00012,27.89918]
[1778080109872,34.62,81544.78,0.0,-0.28571,0.00012,27.91693]
[1778080110926,34.62,81544.78,0.0,-0.28571,0.00012,27.91693]
[1778080112070,34.62,81544.11,0.0,-0.28577,0.00012,27.91703]
[1778080112953,34.62,81546.79,0.0,-0.28545,0.00012,27.90305]
[1778080115682,34.62,81546.51,0.0,-0.28549,0.00012,27.90473]
[1778080119018,34.62,81547.58,0.0,-0.28538,0.00012,27.89977]
[1778080119065,34.62,81547.08,0.0,-0.28544,0.00012,27.9026]
[1778080124112,34.63,81542.18,0.0,-0.28604,0.00012,27.92898]
[1778080124321,34.63,81542.18,0.0,-0.28604,0.00012,27.92898]
[1778080126127,34.63,81525.65,0.0,-0.28803,0.00012,28.0152]
[1778080126272,34.63,81525.65,0.0,-0.28803,0.00012,28.0152]
[1778080126276,34.63,81525.65,0.0,-0.28803,0.00012,28.0152]
[1778080126340,34.63,81525.65,0.0,-0.28803,0.00012,28.0152]
[1778080126370,34.63,81525.84,0.0,-0.28801,0.00012,28.01432]
[1778080129153,34.63,81518.78,0.0,-0.28887,0.00012,28.05092]
[1778080129185,34.63,81518.14,0.0,-0.28894,0.00012,28.05429]
[1778080129772,34.63,81518.14,0.0,-0.28894,0.00012,28.05429]
[1778080129930,34.63,81518.14,0.0,-0.28894,0.00012,28.05429]
[1778080129992,34.63,81518.14,0.0,-0.28894,0.00012,28.05429]
[1778080130032,34.63,81518.2,0.0,-0.28894,0.00012,28.05398]
[1778080132248,34.63,81520.85,0.0,-0.28862,0.00012,28.04048]
[1778080132416,34.63,81521.88,0.0,-0.2885,0.00012,28.03526]
[1778080134024,34.63,81521.88,0.0,-0.2885,0.00012,28.03526]
[1778080134686,34.63,81518.52,0.0,-0.28891,0.00012,28.05277]
[1778080137526,34.63,81519.57,0.0,-0.28878,0.00012,28.04745]
[1778080137592,34.63,81519.06,0.0,-0.28885,0.00012,28.05027]
[1778080141045,34.63,81519.08,0.0,-0.28885,0.00012,28.05036]
[1778080141263,34.63,81519.08,0.0,-0.28885,0.00012,28.05036]
[1778080141519,34.63,81519.08,0.0,-0.28885,0.00012,28.05036]
[1778080141556,34.63,81522.84,0.0,-0.28841,0.00012,28.03123]
[1778080143295,34.63,81522.84,0.0,-0.28841,0.00012,28.03123]
[1778080146810,34.64,81529.37,0.0,-0.28764,0.00012,27.99813]
[1778080146840,34.64,81529.37,0.0,-0.28764,0.00012,27.99813]
[1778080146846,34.64,81529.37,0.0,-0.28764,0.00012,27.99813]
[1778080148601,34.64,81529.57,0.0,-0.28762,0.00012,27.99726]
[1778080148642,34.64,81529.57,0.0,-0.28762,0.00012,27.99726]
[1778080149156,34.64,81527.27,0.0,-0.2879,0.00012,28.0095]
[1778080149168,34.64,81527.27,0.0,-0.2879,0.00012,28.0095]
[1778080149356,34.64,81527.27,0.0,-0.2879,0.00012,28.0095]
[1778080149611,34.64,81529.43,0.0,-0.28764,0.00012,27.9985]
[1778080151581,34.64,81529.43,0.0,-0.28764,0.00012,27.9985]
[1778080151582,34.64,81539.55,0.0,-0.28644,0.00012,27.94643]
[1778080152617,34.64,81539.55,0.0,-0.28644,0.00012,27.94643]
[1778080152624,34.64,81533.67,0.0,-0.28715,0.00012,27.97717]
[1778080153288,34.64,81533.67,0.0,-0.28715,0.00012,27.97717]
[1778080153386,34.64,81533.67,0.0,-0.28715,0.00012,27.97717]
[1778080153541,34.64,81533.67,0.0,-0.28715,0.00012,27.97717]
[1778080153685,34.64,81526.01,0.0,-0.28807,0.00012,28.01698]
[1778080154644,34.64,81526.01,0.0,-0.28807,0.00012,28.01698]
[1778080154652,34.64,81526.01,0.0,-0.28807,0.00012,28.01698]
[1778080157556,34.64,81524.09,0.0,-0.28831,0.00012,28.02731]
[1778080157688,34.64,81524.09,0.0,-0.28831,0.00012,28.02731]
[1778080159292,34.65,81524.08,0.0,-0.28832,0.00012,28.02768]
[1778080159321,34.65,81524.08,0.0,-0.28832,0.00012,28.02768]
[1778080159399,34.65,81524.08,0.0,-0.28832,0.00012,28.02768]
[1778080159440,34.65,81524.08,0.0,-0.28832,0.00012,28.02768]
[1778080159477,34.65,81524.08,0.0,-0.28832,0.00012,28.02768]
[1778080162723,34.65,81529.4,0.0,-0.28769,0.00012,28.00072]
[1778080162730,34.65,81529.4,0.0,-0.28769,0.00012,28.00072]
[1778080163245,34.65,81528.88,0.0,-0.28776,0.00012,28.00379]
[1778080168280,34.65,81531.41,0.0,-0.28748,0.00012,27.99175]
[1778080169400,34.65,81531.41,0.0,-0.28748,0.00012,27.99175]
[1778080169457,34.65,81531.41,0.0,-0.28748,0.00012,27.99175]
[1778080169549,34.65,81531.41,0.0,-0.28748,0.00012,27.99175]
[1778080170521,34.66,81534.32,0.0,-0.28714,0.00012,27.97689]
[1778080174928,34.66,81536.81,0.0,-0.28685,0.00012,27.96171]
[1778080175529,34.66,81536.81,0.0,-0.28685,0.00012,27.96171]
[1778080179714,34.66,81540.04,0.0,-0.28648,0.00012,27.94589]
[1778080179742,34.66,81540.04,0.0,-0.28648,0.00012,27.94589]
[1778080179965,34.66,81539.86,0.0,-0.2865,0.00012,27.94682]
[1778080180033,34.66,81539.86,0.0,-0.2865,0.00012,27.94682]
[1778080181734,34.67,81543.96,0.0,-0.28602,0.00012,27.92599]
[1778080182692,34.67,81549.01,0.0,-0.28543,0.00012,27.89995]
[1778080182654,34.67,81549.52,0.0,-0.28537,0.00012,27.89758]
[1778080187500,34.67,81555.96,0.0,-0.2846,0.00012,27.86374]
[1778080188074,34.67,81558.91,0.0,-0.28425,0.00012,27.84826]
[1778080188114,34.67,81558.91,0.0,-0.28425,0.00012,27.84826]
[1778080188173,34.67,81558.91,0.0,-0.28425,0.00012,27.84826]
[1778080188721,34.67,81565.84,0.0,-0.28342,0.00012,27.81188]
[1778080193747,34.67,81567.12,0.0,-0.28327,0.00012,27.80512]
[1778080193869,34.67,81567.12,0.0,-0.28327,0.00012,27.80512]
[1778080194669,34.67,81568.63,0.0,-0.28309,0.00012,27.79716]
[1778080198192,34.67,81570.02,0.0,-0.28292,0.00012,27.78981]
[1778080198715,34.67,81559.53,0.0,-0.28417,0.00012,27.84487]
[1778080200764,34.67,81555.57,0.0,-0.28464,0.00012,27.86553]
[1778080201643,34.67,81555.14,0.0,-0.28469,0.00012,27.8676]
[1778080205003,34.66,81553.45,0.0,-0.28488,0.00012,27.87619]
[1778080205650,34.66,81553.45,0.0,-0.28488,0.00012,27.87619]
[1778080205682,34.66,81539.65,0.0,-0.28653,0.00012,27.94796]
[1778080206131,34.66,81539.65,0.0,-0.28653,0.00012,27.94796]
[1778080206783,34.66,81539.65,0.0,-0.28653,0.00012,27.94796]
[1778080208562,34.67,81533.02,0.0,-0.28733,0.00012,27.98285]
[1778080213595,34.67,81528.84,0.0,-0.28785,0.00012,28.00525]
[1778080215377,34.67,81528.7,0.0,-0.28787,0.00012,28.00614]
[1778080215476,34.67,81528.7,0.0,-0.28787,0.00012,28.00614]
[1778080216894,34.67,81535.37,0.0,-0.28708,0.00012,27.97201]
[1778080217499,34.67,81535.37,0.0,-0.28708,0.00012,27.97201]
[1778080222766,34.68,81543.58,0.0,-0.28612,0.00012,27.93055]
[1778080226234,34.68,81546.56,0.0,-0.28579,0.00012,27.91597]
[1778080231146,34.69,81546.35,0.0,-0.28584,0.00012,27.91827]
[1778080231761,34.69,81546.35,0.0,-0.28584,0.00012,27.91827]
[1778080233283,34.69,81547.1,0.0,-0.28574,0.00012,27.91144]
[1778080236209,34.69,81537.34,0.0,-0.28692,0.00012,27.96271]
[1778080241814,34.69,81536.47,0.0,-0.28705,0.00012,27.96816]
[1778080241920,34.69,81535.66,0.0,-0.28715,0.00012,27.97254]
[1778080242798,34.7,81536.05,0.0,-0.2871,0.00012,27.97071]
[1778080244459,34.7,81529.68,0.0,-0.28787,0.00012,28.00378]
[1778080247257,34.7,81527.39,0.0,-0.28815,0.00012,28.01603]
[1778080248205,34.7,81526.93,0.0,-0.28821,0.00012,28.01854]
[1778080251846,34.7,81521.99,0.0,-0.28881,0.00012,28.04421]
[1778080251866,34.7,81522.0,0.0,-0.28881,0.00012,28.04426]
[1778080252416,34.7,81522.0,0.0,-0.28881,0.00012,28.04426]
[1778080252444,34.7,81522.0,0.0,-0.28881,0.00012,28.04426]
[1778080254742,34.7,81521.64,0.0,-0.28886,0.00012,28.04646]
[1778080254774,34.7,81521.64,0.0,-0.28886,0.00012,28.04646]
[1778080254815,34.7,81523.27,0.0,-0.28867,0.00012,28.0382]
[1778080255257,34.7,81523.27,0.0,-0.28867,0.00012,28.0382]
[1778080255294,34.7,81523.27,0.0,-0.28867,0.00012,28.0382]
[1778080255304,34.7,81523.88,0.0,-0.2886,0.00012,28.03518]
[1778080260653,34.7,81523.11,0.0,-0.2887,0.00012,28.0395]
[1778080260719,34.7,81523.11,0.0,-0.2887,0.00012,28.0395]
[1778080260792,34.7,81521.93,0.0,-0.28885,0.00012,28.0458]
[1778080261086,34.7,81521.93,0.0,-0.28885,0.00012,28.0458]
[1778080261305,34.7,81521.93,0.0,-0.28885,0.00012,28.0458]
[1778080261503,34.7,81521.93,0.0,-0.28885,0.00012,28.0458]
[1778080261674,34.7,81521.93,0.0,-0.28885,0.00012,28.0458]
[1778080261724,34.7,81521.93,0.0,-0.28885,0.00012,28.0458]
[1778080261791,34.7,81521.93,0.0,-0.28885,0.00012,28.0458]
[1778080261757,34.71,81517.31,0.0,-0.2894,0.00012,28.06962]
[1778080261947,34.71,81517.31,0.0,-0.2894,0.00012,28.06962]
[1778080261984,34.71,81517.31,0.0,-0.2894,0.00012,28.06962]
[1778080262034,34.71,81517.31,0.0,-0.2894,0.00012,28.06962]
[1778080262165,34.71,81517.31,0.0,-0.2894,0.00012,28.06962]
[1778080262176,34.71,81517.31,0.0,-0.2894,0.00012,28.06962]
[1778080262286,34.71,81517.31,0.0,-0.2894,0.00012,28.06962]
[1778080262773,34.71,81502.85,0.0,-0.29114,0.00012,28.14357]
[1778080262885,34.71,81502.85,0.0,-0.29114,0.00012,28.14357]
[1778080262907,34.71,81502.85,0.0,-0.29114,0.00012,28.14357]
[1778080263536,34.71,81502.85,0.0,-0.29114,0.00012,28.14357]
[1778080263541,34.71,81502.85,0.0,-0.29114,0.00012,28.14357]
[1778080263568,34.71,81502.85,0.0,-0.29114,0.00012,28.14357]
[1778080265004,34.71,81498.26,0.0,-0.2917,0.00012,28.1669]
[1778080265068,34.71,81498.26,0.0,-0.2917,0.00012,28.1669]
[1778080265264,34.71,81501.37,0.0,-0.29132,0.00012,28.1511]
[1778080270442,34.71,81502.29,0.0,-0.29121,0.00012,28.14635]
[1778080270761,34.71,81502.29,0.0,-0.29121,0.00012,28.14635]
[1778080270771,34.71,81502.29,0.0,-0.29121,0.00012,28.14635]
[1778080270841,34.71,81500.43,0.0,-0.29143,0.00012,28.15581]
[1778080273608,34.71,81494.29,0.0,-0.29217,0.00012,28.18693]
[1778080273793,34.7,81496.7,0.0,-0.29188,0.00012,28.17466]
[1778080278804,34.7,81496.36,0.0,-0.29192,0.00012,28.17626]
[1778080278896,34.7,81497.12,0.0,-0.29183,0.00012,28.17236]
[1778080280043,34.7,81497.12,0.0,-0.29183,0.00012,28.17236]
[1778080280703,34.7,81497.12,0.0,-0.29183,0.00012,28.17236]
[1778080282942,34.7,81498.38,0.0,-0.29167,0.00012,28.16583]
[1778080284309,34.7,81498.62,0.0,-0.29164,0.00012,28.16456]
[1778080284480,34.7,81498.62,0.0,-0.29164,0.00012,28.16456]
[1778080284511,34.7,81498.62,0.0,-0.29164,0.00012,28.16456]
[1778080287467,34.7,81507.33,0.0,-0.29059,0.00012,28.12007]
[1778080289043,34.7,81511.81,0.0,-0.29005,0.00012,28.09719]
[1778080289414,34.7,81511.81,0.0,-0.29005,0.00012,28.09719]
[1778080289727,34.7,81511.81,0.0,-0.29005,0.00012,28.09719]
[1778080290209,34.7,81514.2,0.0,-0.28976,0.00012,28.08498]
[1778080290830,34.7,81514.2,0.0,-0.28976,0.00012,28.08498]
[1778080291243,34.7,81514.74,0.0,-0.2897,0.00012,28.08224]
[1778080291254,34.7,81514.74,0.0,-0.2897,0.00012,28.08224]
[1778080291457,34.7,81514.74,0.0,-0.2897,0.00012,28.08224]
[1778080291798,34.7,81514.64,0.0,-0.2897,0.00012,28.0794]
[1778080292997,34.7,81514.97,0.0,-0.28966,0.00012,28.07771]
[1778080293098,34.7,81514.97,0.0,-0.28966,0.00012,28.07771]
[1778080298695,34.7,81509.25,0.0,-0.29035,0.00012,28.10713]
[1778080298720,34.7,81509.25,0.0,-0.29035,0.00012,28.10713]
[1778080298790,34.7,81505.44,0.0,-0.29081,0.00012,28.12657]
[1778080299149,34.7,81505.44,0.0,-0.29081,0.00012,28.12657]
[1778080304874,34.7,81503.21,0.0,-0.29107,0.00012,28.13787]
[1778080305210,34.7,81503.21,0.0,-0.29107,0.00012,28.13787]
[1778080305222,34.7,81503.21,0.0,-0.29107,0.00012,28.13787]
[1778080305231,34.7,81503.21,0.0,-0.29107,0.00012,28.13787]
[1778080306858,34.7,81502.77,0.0,-0.29112,0.00012,28.14005]
[1778080306879,34.7,81502.77,0.0,-0.29112,0.00012,28.14005]
[1778080307245,34.7,81505.51,0.0,-0.29079,0.00012,28.12606]
[1778080310899,34.7,81508.02,0.0,-0.29049,0.00012,28.11322]
[1778080311304,34.7,81508.02,0.0,-0.29049,0.00012,28.11322]
[1778080317732,34.7,81513.14,0.0,-0.28987,0.00012,28.0869]
[1778080322853,34.7,81508.94,0.0,-0.29037,0.00012,28.10825]
[1778080325728,34.7,81506.48,0.0,-0.29066,0.00012,28.12059]
[1778080325878,34.7,81505.9,0.0,-0.29073,0.00012,28.12349]
[1778080330918,34.7,81501.46,0.0,-0.29126,0.00012,28.14579]
[1778080335945,34.7,81499.88,0.0,-0.29144,0.00012,28.15343]
[1778080336820,34.7,81501.16,0.0,-0.29129,0.00012,28.14682]
[1778080337392,34.7,81500.12,0.0,-0.29141,0.00012,28.15203]
[1778080337417,34.7,81500.12,0.0,-0.29141,0.00012,28.15203]
[1778080337555,34.7,81496.12,0.0,-0.29189,0.00012,28.17226]
[1778080339652,34.7,81494.0,0.0,-0.29214,0.00012,28.1829]
[1778080340790,34.7,81492.25,0.0,-0.29235,0.00012,28.19165]
[1778080345931,34.69,81496.57,0.0,-0.29182,0.00012,28.16918]
[1778080345977,34.69,81496.12,0.0,-0.29187,0.00012,28.17138]
[1778080346015,34.69,81496.12,0.0,-0.29187,0.00012,28.17138]
[1778080346074,34.69,81496.12,0.0,-0.29187,0.00012,28.17138]
[1778080346523,34.69,81496.12,0.0,-0.29187,0.00012,28.17138]
[1778080348905,34.69,81482.83,0.0,-0.29347,0.00012,28.23823]
[1778080349840,34.69,81482.83,0.0,-0.29347,0.00012,28.23823]
[1778080349942,34.69,81482.32,0.0,-0.29352,0.00012,28.24066]
[1778080350118,34.69,81482.32,0.0,-0.29352,0.00012,28.24066]
[1778080350554,34.69,81482.81,0.0,-0.29346,0.00012,28.23804]
[1778080355590,34.69,81476.94,0.0,-0.29414,0.00012,28.26342]
[1778080356316,34.69,81476.94,0.0,-0.29414,0.00012,28.26342]
[1778080356591,34.69,81476.94,0.0,-0.29414,0.00012,28.26342]
[1778080356666,34.69,81465.98,0.0,-0.29546,0.00012,28.31824]
[1778080357807,34.69,81465.98,0.0,-0.29546,0.00012,28.31824]
[1778080357852,34.69,81465.98,0.0,-0.29546,0.00012,28.31824]
[1778080357865,34.69,81465.98,0.0,-0.29546,0.00012,28.31824]
[1778080358349,34.68,81462.2,0.0,-0.29592,0.00012,28.33693]
[1778080358360,34.68,81462.2,0.0,-0.29592,0.00012,28.33693]
[1778080359700,34.68,81454.32,0.0,-0.29688,0.00012,28.3763]
[1778080363722,34.69,81448.98,0.0,-0.29753,0.00012,28.40306]
[1778080363824,34.69,81449.84,0.0,-0.29743,0.00012,28.39884]
[1778080365172,34.69,81449.84,0.0,-0.29743,0.00012,28.39888]
[1778080366041,34.69,81449.84,0.0,-0.29743,0.00012,28.39888]
[1778080367880,34.69,81451.29,0.0,-0.29726,0.00012,28.39178]
[1778080367975,34.69,81451.29,0.0,-0.29726,0.00012,28.39178]
[1778080367981,34.69,81453.13,0.0,-0.29703,0.00012,28.3827]
[1778080369923,34.69,81453.13,0.0,-0.29704,0.00012,28.38277]
[1778080370148,34.69,81451.74,0.0,-0.29721,0.00012,28.38974]
[1778080370169,34.69,81451.74,0.0,-0.29721,0.00012,28.38974]
[1778080370696,34.69,81451.74,0.0,-0.29721,0.00012,28.3898]
[1778080372899,34.69,81455.46,0.0,-0.29676,0.00012,28.37138]
[1778080377231,34.69,81454.47,0.0,-0.29688,0.00012,28.37665]
[1778080378196,34.69,81452.22,0.0,-0.29716,0.00012,28.38789]
[1778080380108,34.69,81452.32,0.0,-0.29715,0.00012,28.38751]
[1778080382648,34.69,81451.57,0.0,-0.29724,0.00012,28.39135]
[1778080385304,34.69,81450.89,0.0,-0.29733,0.00012,28.39489]
[1778080386291,34.69,81450.97,0.0,-0.29732,0.00012,28.39455]
[1778080386295,34.69,81450.97,0.0,-0.29732,0.00012,28.39455]
[1778080387387,34.69,81454.33,0.0,-0.29692,0.00012,28.37794]
[1778080388311,34.69,81446.13,0.0,-0.29792,0.00012,28.41869]
[1778080391998,34.69,81444.03,0.0,-0.29817,0.00012,28.42888]
[1778080392002,34.69,81444.03,0.0,-0.29817,0.00012,28.42888]
[1778080392005,34.69,81443.36,0.0,-0.29825,0.00012,28.43223]
[1778080392771,34.69,81443.36,0.0,-0.29825,0.00012,28.43223]
[1778080393176,34.69,81440.0,0.0,-0.29866,0.00012,28.44885]
[1778080393992,34.69,81438.64,0.0,-0.29883,0.00012,28.45558]
[1778080395031,34.69,81438.64,0.0,-0.29883,0.00012,28.45558]
[1778080395053,34.69,81438.85,0.0,-0.2988,0.00012,28.45456]
[1778080395289,34.69,81438.85,0.0,-0.2988,0.00012,28.45456]
[1778080397135,34.69,81433.19,0.0,-0.29949,0.00012,28.48245]
[1778080397467,34.69,81433.19,0.0,-0.29949,0.00012,28.48245]
[1778080398014,34.69,81414.69,0.0,-0.30176,0.00012,28.57295]
[1778080398854,34.69,81414.69,0.0,-0.30176,0.00012,28.57295]
[1778080399005,34.69,81405.68,0.0,-0.30287,0.00012,28.61691]
[1778080399199,34.69,81405.68,0.0,-0.30287,0.00012,28.61691]
[1778080399907,34.69,81405.68,0.0,-0.30287,0.00012,28.61691]
[1778080399925,34.69,81405.68,0.0,-0.30287,0.00012,28.61691]
[1778080399928,34.69,81405.68,0.0,-0.30287,0.00012,28.61691]
[1778080399959,34.69,81403.04,0.0,-0.30319,0.00012,28.62986]
[1778080400425,34.69,81403.04,0.0,-0.30319,0.00012,28.62986]
[1778080400449,34.69,81403.04,0.0,-0.30319,0.00012,28.62986]
[1778080400454,34.69,81403.04,0.0,-0.30319,0.00012,28.62986]
[1778080400914,34.7,81402.6,0.0,-0.30325,0.00012,28.63215]
[1778080404741,34.7,81399.18,0.0,-0.30368,0.00012,28.64916]
[1778080405026,34.7,81394.27,0.0,-0.30429,0.00012,28.67296]
[1778080410247,34.7,81396.01,0.0,-0.30409,0.00012,28.66498]
[1778080410577,34.7,81396.01,0.0,-0.30409,0.00012,28.66498]
[1778080411072,34.7,81398.09,0.0,-0.30382,0.00012,28.6516]
[1778080416143,34.7,81398.15,0.0,-0.30381,0.00012,28.65131]
[1778080417091,34.7,81391.03,0.0,-0.30468,0.00012,28.68558]
[1778080417777,34.7,81391.03,0.0,-0.30468,0.00012,28.68558]
[1778080418007,34.7,81391.03,0.0,-0.30468,0.00012,28.68558]
[1778080418021,34.7,81391.03,0.0,-0.30468,0.00012,28.68558]
[1778080418126,34.7,81391.03,0.0,-0.30468,0.00012,28.68558]
[1778080418066,34.7,81391.02,0.0,-0.30469,0.00012,28.68562]
[1778080418175,34.7,81391.02,0.0,-0.30469,0.00012,28.68562]
[1778080418950,34.7,81391.02,0.0,-0.30469,0.00012,28.68562]
[1778080418999,34.7,81391.02,0.0,-0.30469,0.00012,28.68562]
[1778080419029,34.7,81391.02,0.0,-0.30469,0.00012,28.68562]
[1778080419051,34.7,81391.02,0.0,-0.30469,0.00012,28.68562]
[1778080419083,34.7,81373.29,0.0,-0.30687,0.00012,28.77033]
[1778080420071,34.7,81343.41,0.0,-0.31058,0.00012,28.91127]
[1778080421075,34.7,81354.46,0.0,-0.3092,0.00012,28.8594]
[1778080421174,34.7,81354.46,0.0,-0.3092,0.00012,28.8594]
[1778080421286,34.7,81354.46,0.0,-0.3092,0.00012,28.8594]
[1778080421861,34.7,81354.46,0.0,-0.3092,0.00012,28.8594]
[1778080421955,34.7,81354.46,0.0,-0.3092,0.00012,28.8594]
[1778080422086,34.7,81355.56,0.0,-0.30907,0.00012,28.85421]
[1778080422635,34.7,81355.56,0.0,-0.30907,0.00012,28.85421]
[1778080422758,34.7,81355.56,0.0,-0.30907,0.00012,28.85421]
[1778080423090,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080423156,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080423243,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080423542,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080423554,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080423600,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080423654,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080423664,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080423714,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080423898,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080423921,34.7,81336.85,0.0,-0.31139,0.00012,28.94179]
[1778080424096,34.7,81329.8,0.0,-0.31227,0.00012,28.97446]
[1778080425053,34.7,81329.8,0.0,-0.31227,0.00012,28.97446]
[1778080425113,34.7,81325.26,0.0,-0.31283,0.00012,28.99537]
[1778080426089,34.7,81325.26,0.0,-0.31283,0.00012,28.99537]
[1778080426113,34.7,81325.51,0.0,-0.31279,0.00012,28.99409]
[1778080426425,34.7,81325.51,0.0,-0.31279,0.00012,28.99409]
[1778080426615,34.7,81325.51,0.0,-0.31279,0.00012,28.99409]
[1778080426635,34.7,81325.51,0.0,-0.31279,0.00012,28.99409]
[1778080427117,34.7,81323.62,0.0,-0.31303,0.00012,29.00269]
[1778080427893,34.7,81323.62,0.0,-0.31303,0.00012,29.00269]
[1778080428123,34.7,81332.78,0.0,-0.31188,0.00012,28.96012]
[1778080428189,34.7,81332.78,0.0,-0.31188,0.00012,28.96012]
[1778080428203,34.7,81332.78,0.0,-0.31188,0.00012,28.96012]
[1778080428266,34.7,81332.78,0.0,-0.31188,0.00012,28.96012]
[1778080431336,34.7,81341.5,0.0,-0.31079,0.00012,28.91931]
[1778080434953,34.69,81346.31,0.0,-0.31019,0.00012,28.89654]
[1778080434961,34.69,81346.31,0.0,-0.31019,0.00012,28.89654]
[1778080435021,34.69,81345.69,0.0,-0.31026,0.00012,28.89939]
[1778080436751,34.69,81347.66,0.0,-0.31002,0.00012,28.89009]
[1778080436893,34.69,81346.04,0.0,-0.31022,0.00012,28.89762]
[1778080439138,34.69,81338.73,0.0,-0.31112,0.00012,28.93171]
[1778080440142,34.69,81344.22,0.0,-0.31044,0.00012,28.90589]
[1778080440302,34.69,81344.22,0.0,-0.31044,0.00012,28.90589]
[1778080440456,34.69,81344.22,0.0,-0.31044,0.00012,28.90589]
[1778080440716,34.69,81344.22,0.0,-0.31044,0.00012,28.90589]
[1778080440756,34.69,81344.22,0.0,-0.31044,0.00012,28.90589]
[1778080440859,34.69,81340.46,0.0,-0.3109,0.00012,28.92339]
[1778080443031,34.69,81333.25,0.0,-0.3118,0.00012,28.95696]
[1778080443090,34.69,81328.81,0.0,-0.31235,0.00012,28.97737]
[1778080444817,34.69,81324.99,0.0,-0.31282,0.00012,28.99505]
[1778080444828,34.69,81324.99,0.0,-0.31282,0.00012,28.99505]
[1778080444862,34.69,81324.99,0.0,-0.31282,0.00012,28.99505]
[1778080445028,34.69,81324.99,0.0,-0.31282,0.00012,28.99505]
[1778080445125,34.69,81322.84,0.0,-0.31309,0.00012,29.00471]
[1778080447617,34.69,81336.96,0.0,-0.31132,0.00012,28.93883]
[1778080452324,34.69,81345.31,0.0,-0.31027,0.00012,28.89954]
[1778080452369,34.69,81345.31,0.0,-0.31027,0.00012,28.89954]
[1778080452640,34.69,81345.31,0.0,-0.31027,0.00012,28.89954]
[1778080452804,34.69,81345.31,0.0,-0.31027,0.00012,28.89954]
[1778080452840,34.68,81341.42,0.0,-0.31075,0.00012,28.91767]
[1778080455367,34.68,81335.12,0.0,-0.31153,0.00012,28.94696]
[1778080455494,34.68,81335.12,0.0,-0.31153,0.00012,28.94696]
[1778080455502,34.68,81335.12,0.0,-0.31153,0.00012,28.94696]
[1778080455577,34.68,81329.82,0.0,-0.31219,0.00012,28.97134]
[1778080456325,34.68,81329.82,0.0,-0.31219,0.00012,28.97134]
[1778080457568,34.68,81331.52,0.0,-0.31198,0.00012,28.96345]
[1778080458012,34.68,81331.52,0.0,-0.31198,0.00012,28.96345]
[1778080462367,34.68,81335.33,0.0,-0.31148,0.00012,28.94501]
[1778080462532,34.68,81335.33,0.0,-0.31148,0.00012,28.94501]
[1778080462556,34.68,81335.33,0.0,-0.31148,0.00012,28.94501]
[1778080462750,34.68,81335.33,0.0,-0.31148,0.00012,28.94501]
[1778080462842,34.68,81333.58,0.0,-0.31169,0.00012,28.95287]
[1778080464889,34.68,81327.32,0.0,-0.31247,0.00012,28.98177]
[1778080465080,34.68,81321.87,0.0,-0.31315,0.00012,29.00681]
[1778080466793,34.68,81318.02,0.0,-0.31363,0.00012,29.02462]
[1778080466875,34.68,81318.02,0.0,-0.31363,0.00012,29.02462]
[1778080467032,34.68,81318.02,0.0,-0.31363,0.00012,29.02462]
[1778080467050,34.68,81317.16,0.0,-0.31374,0.00012,29.02862]
[1778080467193,34.68,81317.16,0.0,-0.31374,0.00012,29.02862]
[1778080467709,34.68,81317.16,0.0,-0.31374,0.00012,29.02862]
[1778080467739,34.68,81317.16,0.0,-0.31374,0.00012,29.02862]
[1778080468172,34.68,81347.17,0.0,-0.30999,0.00012,28.8889]
[1778080468579,34.68,81347.17,0.0,-0.30999,0.00012,28.8889]
[1778080469143,34.68,81347.17,0.0,-0.30999,0.00012,28.8889]
[1778080469171,34.68,81347.17,0.0,-0.30999,0.00012,28.8889]
[1778080468665,34.67,81373.97,0.0,-0.30667,0.00012,28.76211]
[1778080469225,34.67,81373.97,0.0,-0.30667,0.00012,28.76211]
[1778080469750,34.67,81373.97,0.0,-0.30667,0.00012,28.76211]
[1778080469767,34.67,81373.97,0.0,-0.30667,0.00012,28.76211]
[1778080469846,34.67,81373.61,0.0,-0.30671,0.00012,28.76382]
[1778080470446,34.67,81373.61,0.0,-0.30671,0.00012,28.76382]
[1778080470463,34.67,81373.61,0.0,-0.30671,0.00012,28.76382]
[1778080470934,34.67,81373.61,0.0,-0.30671,0.00012,28.76382]
[1778080470944,34.67,81373.61,0.0,-0.30671,0.00012,28.76382]
[1778080470957,34.67,81373.61,0.0,-0.30671,0.00012,28.76382]
[1778080470983,34.67,81373.61,0.0,-0.30671,0.00012,28.76382]
[1778080471045,34.67,81373.61,0.0,-0.30671,0.00012,28.76382]
[1778080471071,34.67,81373.58,0.0,-0.3067,0.00012,28.76063]
[1778080471621,34.67,81383.63,0.0,-0.30546,0.00012,28.71263]
[1778080472263,34.67,81383.63,0.0,-0.30546,0.00012,28.71263]
[1778080472302,34.67,81383.63,0.0,-0.30546,0.00012,28.71263]
[1778080472823,34.67,81383.63,0.0,-0.30546,0.00012,28.71263]
[1778080472828,34.67,81383.63,0.0,-0.30546,0.00012,28.71263]
[1778080472840,34.67,81383.63,0.0,-0.30546,0.00012,28.71263]
[1778080473450,34.67,81388.53,0.0,-0.30486,0.00012,28.68918]
[1778080474014,34.68,81388.34,0.0,-0.30488,0.00012,28.69018]
[1778080474652,34.68,81388.34,0.0,-0.30488,0.00012,28.69018]
[1778080474661,34.68,81388.34,0.0,-0.30488,0.00012,28.69018]
[1778080474677,34.68,81388.34,0.0,-0.30488,0.00012,28.69018]
[1778080474749,34.68,81388.62,0.0,-0.30485,0.00012,28.68892]
[1778080475515,34.68,81388.62,0.0,-0.30485,0.00012,28.68892]
[1778080476599,34.68,81388.09,0.0,-0.30493,0.00012,28.69229]
[1778080478575,34.68,81390.54,0.0,-0.30465,0.00012,28.68127]
[1778080478584,34.68,81390.54,0.0,-0.30465,0.00012,28.68127]
[1778080479130,34.68,81390.96,0.0,-0.3046,0.00012,28.67919]
[1778080480089,34.68,81390.96,0.0,-0.3046,0.00012,28.67919]
[1778080480184,34.68,81392.58,0.0,-0.3044,0.00012,28.67133]
[1778080483567,34.68,81394.85,0.0,-0.30411,0.00012,28.6603]
[1778080483909,34.68,81395.43,0.0,-0.30404,0.00012,28.65741]
[1778080484368,34.68,81395.43,0.0,-0.30404,0.00012,28.65741]
[1778080484520,34.68,81390.53,0.0,-0.30464,0.00012,28.68099]
[1778080489572,34.69,81389.34,0.0,-0.30481,0.00012,28.6876]
[1778080492772,34.69,81390.35,0.0,-0.30469,0.00012,28.68307]
[1778080492794,34.69,81393.33,0.0,-0.30433,0.00012,28.66883]
[1778080496990,34.69,81396.56,0.0,-0.30393,0.00012,28.65319]
[1778080497817,34.69,81397.01,0.0,-0.30387,0.00012,28.651]
[1778080498218,34.69,81401.11,0.0,-0.30337,0.00012,28.63118]
[1778080498280,34.69,81401.11,0.0,-0.30337,0.00012,28.63118]
[1778080499583,34.69,81403.99,0.0,-0.30302,0.00012,28.61724]
[1778080499604,34.69,81403.99,0.0,-0.30302,0.00012,28.61724]
[1778080499734,34.69,81403.99,0.0,-0.30302,0.00012,28.61724]
[1778080500140,34.69,81405.81,0.0,-0.30279,0.00012,28.60842]
[1778080501459,34.69,81407.16,0.0,-0.30263,0.00012,28.60189]
[1778080501511,34.69,81407.16,0.0,-0.30263,0.00012,28.60189]
[1778080501923,34.69,81407.16,0.0,-0.30263,0.00012,28.60189]
[1778080501987,34.69,81412.44,0.0,-0.30198,0.00012,28.57626]
[1778080503079,34.69,81412.44,0.0,-0.30198,0.00012,28.57626]
[1778080503098,34.69,81412.44,0.0,-0.30198,0.00012,28.57626]
[1778080503178,34.69,81415.32,0.0,-0.30162,0.00012,28.56212]
[1778080503844,34.69,81415.32,0.0,-0.30162,0.00012,28.56212]
[1778080504375,34.69,81423.3,0.0,-0.30064,0.00012,28.52305]
[1778080505840,34.69,81423.65,0.0,-0.3006,0.00012,28.52127]
[1778080511223,34.69,81424.93,0.0,-0.30043,0.00012,28.51472]
[1778080516747,34.68,81427.52,0.0,-0.30011,0.00012,28.50175]
[1778080521782,34.68,81426.75,0.0,-0.3002,0.00012,28.50536]
[1778080526518,34.68,81434.49,0.0,-0.29925,0.00012,28.46722]
[1778080527733,34.68,81434.49,0.0,-0.29925,0.00012,28.46722]
[1778080528165,34.68,81434.49,0.0,-0.29925,0.00012,28.46722]
[1778080533553,34.68,81437.69,0.0,-0.29885,0.00012,28.44814]
[1778080535546,34.68,81437.42,0.0,-0.29888,0.00012,28.44949]
[1778080535561,34.68,81437.42,0.0,-0.29888,0.00012,28.44949]
[1778080535602,34.68,81437.42,0.0,-0.29888,0.00012,28.44949]
[1778080535615,34.68,81437.42,0.0,-0.29888,0.00012,28.44949]
[1778080535717,34.68,81437.42,0.0,-0.29888,0.00012,28.44949]
[1778080535723,34.68,81437.42,0.0,-0.29888,0.00012,28.44949]
[1778080535992,34.68,81443.07,0.0,-0.29819,0.00012,28.4216]
[1778080536256,34.68,81443.07,0.0,-0.29819,0.00012,28.4216]
[1778080536944,34.68,81443.07,0.0,-0.29819,0.00012,28.4216]
[1778080536981,34.68,81443.07,0.0,-0.29819,0.00012,28.4216]
[1778080537045,34.68,81442.31,0.0,-0.29828,0.00012,28.4254]
[1778080537668,34.68,81442.31,0.0,-0.29828,0.00012,28.4254]
[1778080537675,34.68,81442.31,0.0,-0.29828,0.00012,28.4254]
[1778080537702,34.68,81442.31,0.0,-0.29828,0.00012,28.4254]
[1778080537895,34.68,81442.31,0.0,-0.29829,0.00012,28.42543]
[1778080538289,34.68,81442.31,0.0,-0.29829,0.00012,28.42543]
[1778080538903,34.68,81442.27,0.0,-0.29829,0.00012,28.42567]
[1778080539800,34.68,81442.27,0.0,-0.29829,0.00012,28.42567]
[1778080541951,34.68,81447.05,0.0,-0.29771,0.00012,28.4021]
[1778080542743,34.68,81446.76,0.0,-0.29775,0.00012,28.40361]
[1778080544342,34.68,81448.55,0.0,-0.29753,0.00012,28.39486]
[1778080544529,34.68,81448.55,0.0,-0.29753,0.00012,28.39486]
[1778080545033,34.68,81448.55,0.0,-0.29753,0.00012,28.39486]
[1778080545115,34.68,81455.26,0.0,-0.29672,0.00012,28.36158]
[1778080546198,34.68,81455.26,0.0,-0.29672,0.00012,28.36158]
[1778080546244,34.68,81455.26,0.0,-0.29672,0.00012,28.36158]
[1778080546247,34.68,81455.26,0.0,-0.29672,0.00012,28.36158]
[1778080546253,34.69,81461.6,0.0,-0.29595,0.00012,28.33007]
[1778080546270,34.69,81461.6,0.0,-0.29595,0.00012,28.33007]
[1778080547169,34.68,81471.25,0.0,-0.29473,0.00012,28.27977]
[1778080547763,34.68,81471.25,0.0,-0.29473,0.00012,28.27977]
[1778080548064,34.68,81471.25,0.0,-0.29473,0.00012,28.27977]
[1778080548073,34.68,81471.25,0.0,-0.29473,0.00012,28.27977]
[1778080548075,34.68,81471.25,0.0,-0.29473,0.00012,28.27977]
[1778080549171,34.68,81482.41,0.0,-0.29338,0.00012,28.22359]
[1778080549263,34.68,81486.96,0.0,-0.29282,0.00012,28.20034]
[1778080549848,34.68,81486.96,0.0,-0.29282,0.00012,28.20034]
[1778080549855,34.68,81486.96,0.0,-0.29282,0.00012,28.20034]
[1778080549857,34.68,81486.96,0.0,-0.29282,0.00012,28.20034]
[1778080550491,34.67,81486.96,0.0,-0.29282,0.00012,28.20026]
[1778080552146,34.67,81487.41,0.0,-0.29276,0.00012,28.1979]
[1778080552245,34.67,81489.53,0.0,-0.29251,0.00012,28.1871]
[1778080554005,34.67,81489.93,0.0,-0.29246,0.00012,28.185]
[1778080554961,34.67,81498.65,0.0,-0.2914,0.00012,28.14067]
[1778080554968,34.67,81498.65,0.0,-0.2914,0.00012,28.14067]
[1778080555206,34.67,81498.65,0.0,-0.2914,0.00012,28.14067]
[1778080555256,34.67,81510.55,0.0,-0.28997,0.00012,28.07989]
[1778080555372,34.67,81510.55,0.0,-0.28997,0.00012,28.07989]
[1778080556030,34.67,81510.55,0.0,-0.28997,0.00012,28.07991]
[1778080557086,34.67,81510.55,0.0,-0.28997,0.00012,28.07991]
[1778080557140,34.67,81520.44,0.0,-0.28878,0.00012,28.02922]
[1778080559447,34.67,81517.44,0.0,-0.28914,0.00012,28.04476]
[1778080561851,34.67,81520.19,0.0,-0.28882,0.00012,28.03074]
[1778080565432,34.68,81518.15,0.0,-0.28907,0.00012,28.04146]
[1778080566228,34.68,81518.15,0.0,-0.28907,0.00012,28.04146]
[1778080566100,34.68,81517.86,0.0,-0.2891,0.00012,28.043]
[1778080567108,34.68,81512.42,0.0,-0.28976,0.00012,28.07094]
[1778080567646,34.68,81512.42,0.0,-0.28976,0.00012,28.07094]
[1778080568595,34.68,81506.81,0.0,-0.29043,0.00012,28.09964]
[1778080570986,34.68,81505.17,0.0,-0.29063,0.00012,28.108]
[1778080576172,34.68,81504.33,0.0,-0.29073,0.00012,28.11218]
[1778080576684,34.68,81504.33,0.0,-0.29073,0.00012,28.11218]
[1778080578251,34.68,81505.0,0.0,-0.29065,0.00012,28.10875]
[1778080578682,34.68,81501.65,0.0,-0.29105,0.00012,28.12581]
[1778080582255,34.68,81505.39,0.0,-0.2906,0.00012,28.10671]
[1778080582282,34.68,81504.73,0.0,-0.29068,0.00012,28.11008]
[1778080583699,34.68,81504.73,0.0,-0.29068,0.00012,28.11007]
[1778080583758,34.68,81504.73,0.0,-0.29068,0.00012,28.11007]
[1778080583936,34.68,81504.73,0.0,-0.29068,0.00012,28.11007]
[1778080584763,34.68,81507.04,0.0,-0.2904,0.00012,28.09827]
[1778080585234,34.68,81512.42,0.0,-0.28975,0.00012,28.07075]
[1778080587666,34.68,81516.85,0.0,-0.28922,0.00012,28.04811]
[1778080588420,34.68,81515.5,0.0,-0.28939,0.00012,28.0551]
[1778080588455,34.68,81515.5,0.0,-0.28939,0.00012,28.0551]
[1778080589262,34.68,81519.96,0.0,-0.28885,0.00012,28.03204]
[1778080590571,34.67,81526.86,0.0,-0.28802,0.00012,27.99637]
[1778080590834,34.67,81526.86,0.0,-0.28802,0.00012,27.99637]
[1778080592351,34.67,81527.64,0.0,-0.2879,0.00012,27.98875]
[1778080592370,34.67,81527.64,0.0,-0.2879,0.00012,27.98875]
[1778080592476,34.67,81527.64,0.0,-0.2879,0.00012,27.98875]
[1778080592871,34.67,81527.64,0.0,-0.2879,0.00012,27.98875]
[1778080593291,34.67,81525.88,0.0,-0.28811,0.00012,27.99773]
[1778080594252,34.67,81525.88,0.0,-0.28811,0.00012,27.99773]
[1778080594258,34.67,81525.88,0.0,-0.28811,0.00012,27.99773]
[1778080594299,34.67,81515.46,0.0,-0.28936,0.00012,28.05143]
[1778080595069,34.67,81515.46,0.0,-0.28936,0.00012,28.05143]
[1778080595131,34.67,81515.46,0.0,-0.28936,0.00012,28.05143]
[1778080595190,34.67,81515.46,0.0,-0.28936,0.00012,28.05143]
[1778080595305,34.67,81514.59,0.0,-0.28947,0.00012,28.05593]
[1778080596504,34.67,81520.14,0.0,-0.2888,0.00012,28.02728]
[1778080596508,34.67,81520.14,0.0,-0.2888,0.00012,28.02728]
[1778080597319,34.67,81525.37,0.0,-0.28817,0.00012,28.00023]
[1778080602685,34.67,81528.43,0.0,-0.28779,0.00012,27.98407]
[1778080603176,34.67,81528.43,0.0,-0.28779,0.00012,27.98407]
[1778080604500,34.67,81529.48,0.0,-0.28767,0.00012,27.9786]
[1778080605858,34.67,81529.2,0.0,-0.2877,0.00012,27.97995]
[1778080606217,34.67,81529.2,0.0,-0.2877,0.00012,27.97995]
[1778080606226,34.67,81533.7,0.0,-0.28715,0.00012,27.95648]
[1778080607013,34.67,81533.7,0.0,-0.28715,0.00012,27.95648]
[1778080608172,34.67,81540.05,0.0,-0.28639,0.00012,27.92339]
[1778080608700,34.67,81538.92,0.0,-0.28652,0.00012,27.92911]
[1778080609240,34.67,81538.92,0.0,-0.28652,0.00012,27.92911]
[1778080611064,34.67,81540.21,0.0,-0.28636,0.00012,27.92214]
[1778080612376,34.67,81540.71,0.0,-0.2863,0.00012,27.9194]
[1778080612445,34.67,81540.71,0.0,-0.2863,0.00012,27.9194]
[1778080612648,34.67,81540.71,0.0,-0.2863,0.00012,27.9194]
[1778080612660,34.67,81540.71,0.0,-0.2863,0.00012,27.9194]
[1778080612676,34.67,81540.71,0.0,-0.2863,0.00012,27.9194]
[1778080612795,34.67,81540.71,0.0,-0.2863,0.00012,27.9194]
[1778080613114,34.67,81540.71,0.0,-0.2863,0.00012,27.9194]
[1778080613191,34.67,81546.91,0.0,-0.28555,0.00012,27.88688]
[1778080614609,34.67,81562.21,0.0,-0.28373,0.00012,27.80679]
[1778080616938,34.67,81565.7,0.0,-0.28331,0.00012,27.78838]
[1778080617011,34.67,81566.42,0.0,-0.28322,0.00012,27.7846]
[1778080617923,34.67,81566.42,0.0,-0.28322,0.00012,27.7846]
[1778080618035,34.67,81566.42,0.0,-0.28322,0.00012,27.7846]
[1778080618557,34.66,81569.32,0.0,-0.28287,0.00012,27.76897]
[1778080618889,34.66,81577.44,0.0,-0.2819,0.00012,27.72578]
[1778080619848,34.66,81577.44,0.0,-0.2819,0.00012,27.72578]
[1778080619856,34.66,81577.44,0.0,-0.2819,0.00012,27.72578]
[1778080619859,34.66,81577.44,0.0,-0.2819,0.00012,27.72578]
[1778080619876,34.66,81577.44,0.0,-0.2819,0.00012,27.72578]
[1778080620389,34.66,81584.17,0.0,-0.28109,0.00012,27.68985]
[1778080621084,34.66,81584.17,0.0,-0.28109,0.00012,27.68985]
[1778080621119,34.66,81584.17,0.0,-0.28109,0.00012,27.68985]
[1778080621181,34.66,81584.17,0.0,-0.28109,0.00012,27.68985]
[1778080622665,34.65,81586.8,0.0,-0.28072,0.00012,27.67279]
[1778080622672,34.65,81586.8,0.0,-0.28072,0.00012,27.67279]
[1778080623098,34.65,81586.8,0.0,-0.28072,0.00012,27.67279]
[1778080623129,34.65,81586.8,0.0,-0.28072,0.00012,27.67279]
[1778080623230,34.64,81588.93,0.0,-0.28041,0.00012,27.6588]
[1778080624389,34.64,81589.36,0.0,-0.28035,0.00012,27.65626]
[1778080624682,34.64,81594.97,0.0,-0.27969,0.00012,27.62639]
[1778080625448,34.64,81594.97,0.0,-0.27969,0.00012,27.62639]
[1778080625608,34.64,81594.97,0.0,-0.27969,0.00012,27.62639]
[1778080625641,34.64,81594.97,0.0,-0.27969,0.00012,27.62639]
[1778080625900,34.64,81594.97,0.0,-0.27969,0.00012,27.62639]
[1778080625934,34.64,81594.97,0.0,-0.27969,0.00012,27.62639]
[1778080626339,34.64,81601.84,0.0,-0.27887,0.00012,27.58922]
[1778080626940,34.64,81601.84,0.0,-0.27887,0.00012,27.58922]
[1778080626981,34.64,81601.84,0.0,-0.27887,0.00012,27.58922]
[1778080626986,34.64,81601.84,0.0,-0.27887,0.00012,27.58922]
[1778080626991,34.64,81601.84,0.0,-0.27887,0.00012,27.58922]
[1778080627354,34.63,81605.62,0.0,-0.27842,0.00012,27.56879]
[1778080628593,34.63,81622.83,0.0,-0.27639,0.00012,27.47608]
[1778080629462,34.63,81622.83,0.0,-0.27639,0.00012,27.47608]
[1778080630738,34.63,81626.01,0.0,-0.276,0.00012,27.45857]
[1778080630753,34.63,81626.01,0.0,-0.276,0.00012,27.45857]
[1778080630917,34.63,81626.01,0.0,-0.276,0.00012,27.45857]
[1778080631765,34.63,81627.34,0.0,-0.27585,0.00012,27.45124]
[1778080631894,34.63,81615.0,0.0,-0.2773,0.00012,27.51774]
[1778080633843,34.63,81610.75,0.0,-0.27779,0.00012,27.54031]
[1778080639191,34.63,81614.15,0.0,-0.27738,0.00012,27.52157]
[1778080639270,34.63,81619.65,0.0,-0.27673,0.00012,27.4917]
[1778080640715,34.63,81624.73,0.0,-0.27613,0.00012,27.46417]
[1778080641398,34.63,81628.96,0.0,-0.27563,0.00012,27.44122]
[1778080641601,34.63,81628.96,0.0,-0.27563,0.00012,27.44122]
[1778080641688,34.63,81628.96,0.0,-0.27563,0.00012,27.44122]
[1778080642056,34.63,81632.41,0.0,-0.27522,0.00012,27.42249]
[1778080642762,34.63,81632.41,0.0,-0.27522,0.00012,27.42249]
[1778080642798,34.63,81632.41,0.0,-0.27522,0.00012,27.42249]
[1778080643418,34.63,81637.97,0.0,-0.27456,0.00012,27.3919]
[1778080643448,34.63,81637.97,0.0,-0.27456,0.00012,27.3919]
[1778080643471,34.63,81637.97,0.0,-0.27456,0.00012,27.3919]
[1778080644085,34.63,81637.97,0.0,-0.27456,0.00012,27.3919]
[1778080644120,34.63,81637.97,0.0,-0.27456,0.00012,27.3919]
[1778080644383,34.62,81636.84,0.0,-0.27469,0.00012,27.39765]
[1778080644703,34.62,81636.84,0.0,-0.27469,0.00012,27.39765]
[1778080644740,34.62,81636.84,0.0,-0.27469,0.00012,27.39765]
[1778080644836,34.62,81636.84,0.0,-0.27469,0.00012,27.39765]
[1778080644887,34.62,81636.84,0.0,-0.27469,0.00012,27.39765]
[1778080645528,34.62,81639.72,0.0,-0.27434,0.00012,27.3816]
[1778080645620,34.62,81639.72,0.0,-0.27434,0.00012,27.3816]
[1778080645834,34.62,81644.4,0.0,-0.27379,0.00012,27.35613]
[1778080646485,34.62,81644.4,0.0,-0.27379,0.00012,27.35613]
[1778080647487,34.62,81644.67,0.0,-0.27376,0.00012,27.35428]
[1778080648673,34.62,81653.24,0.0,-0.27274,0.00012,27.30684]
[1778080649051,34.62,81653.24,0.0,-0.27274,0.00012,27.30684]
[1778080649916,34.62,81650.64,0.0,-0.27304,0.00012,27.32075]
[1778080651203,34.62,81649.57,0.0,-0.27316,0.00012,27.32628]
[1778080653427,34.61,81651.45,0.0,-0.2729,0.00012,27.31159]
[1778080654337,34.61,81651.45,0.0,-0.2729,0.00012,27.31159]
[1778080654349,34.61,81651.45,0.0,-0.2729,0.00012,27.31159]
[1778080654520,34.61,81653.54,0.0,-0.27265,0.00012,27.29985]
[1778080654901,34.61,81653.22,0.0,-0.27269,0.00012,27.3016]
[1778080655856,34.61,81653.22,0.0,-0.27269,0.00012,27.3016]
[1778080655880,34.61,81653.22,0.0,-0.27269,0.00012,27.3016]
[1778080657050,34.61,81655.72,0.0,-0.27238,0.00012,27.28734]
[1778080657989,34.61,81659.23,0.0,-0.27197,0.00012,27.26783]
[1778080658180,34.61,81659.23,0.0,-0.27197,0.00012,27.26783]
[1778080658210,34.61,81663.51,0.0,-0.27146,0.00012,27.24408]
[1778080658433,34.61,81663.51,0.0,-0.27146,0.00012,27.24408]
[1778080659354,34.61,81663.51,0.0,-0.27146,0.00012,27.24408]
[1778080659369,34.61,81663.51,0.0,-0.27146,0.00012,27.24408]
[1778080659372,34.61,81663.51,0.0,-0.27146,0.00012,27.24408]
[1778080659374,34.61,81665.81,0.0,-0.27119,0.00012,27.2312]
[1778080659901,34.61,81665.81,0.0,-0.27119,0.00012,27.2312]
[1778080663701,34.59,81672.95,0.0,-0.27027,0.00012,27.18753]
[1778080663787,34.59,81672.81,0.0,-0.27029,0.00012,27.18813]
[1778080668825,34.59,81668.38,0.0,-0.27078,0.00012,27.21163]
[1778080669738,34.59,81668.38,0.0,-0.27078,0.00012,27.21163]
[1778080669828,34.59,81668.32,0.0,-0.27079,0.00012,27.21176]
[1778080675042,34.58,81665.69,0.0,-0.27107,0.00012,27.22524]
[1778080680881,34.58,81656.27,0.0,-0.27215,0.00012,27.27587]
[1778080680921,34.58,81656.27,0.0,-0.27215,0.00012,27.27587]
[1778080680975,34.58,81656.27,0.0,-0.27215,0.00012,27.27587]
[1778080680979,34.58,81656.27,0.0,-0.27215,0.00012,27.27587]
[1778080681162,34.58,81659.45,0.0,-0.27177,0.00012,27.25818]
[1778080683069,34.58,81668.74,0.0,-0.27068,0.00012,27.20683]
[1778080683264,34.58,81668.74,0.0,-0.27068,0.00012,27.20683]
[1778080683299,34.58,81668.74,0.0,-0.27068,0.00012,27.20683]
[1778080683909,34.57,81667.37,0.0,-0.27081,0.00012,27.2128]
[1778080684113,34.57,81667.37,0.0,-0.27081,0.00012,27.2128]
[1778080685305,34.57,81664.37,0.0,-0.27116,0.00012,27.22917]
[1778080686714,34.57,81656.93,0.0,-0.27202,0.00012,27.26973]
[1778080686715,34.57,81656.93,0.0,-0.27202,0.00012,27.26973]
[1778080687309,34.57,81656.93,0.0,-0.27202,0.00012,27.26973]
[1778080687328,34.57,81652.19,0.0,-0.27257,0.00012,27.29552]
[1778080691410,34.57,81650.25,0.0,-0.27278,0.00012,27.30544]
[1778080691511,34.57,81648.57,0.0,-0.27298,0.00012,27.3144]
[1778080691999,34.57,81648.57,0.0,-0.27298,0.00012,27.3144]
[1778080692003,34.56,81637.47,0.0,-0.27427,0.00012,27.37479]
[1778080692458,34.56,81637.47,0.0,-0.27427,0.00012,27.37479]
[1778080697045,34.56,81633.33,0.0,-0.27473,0.00012,27.39612]
[1778080697255,34.56,81632.16,0.0,-0.27486,0.00012,27.40218]
[1778080698157,34.56,81632.16,0.0,-0.27486,0.00012,27.40218]
[1778080699972,34.56,81630.98,0.0,-0.27499,0.00012,27.40796]
[1778080700077,34.56,81630.98,0.0,-0.27499,0.00012,27.40796]
[1778080700121,34.56,81634.01,0.0,-0.27463,0.00012,27.39117]
[1778080701037,34.56,81634.01,0.0,-0.27463,0.00012,27.39117]
[1778080701058,34.56,81634.01,0.0,-0.27463,0.00012,27.39117]
[1778080701123,34.56,81634.01,0.0,-0.27463,0.00012,27.39117]
[1778080701213,34.55,81634.96,0.0,-0.27451,0.00012,27.38569]
[1778080701932,34.55,81634.96,0.0,-0.27451,0.00012,27.38569]
[1778080701979,34.55,81634.96,0.0,-0.27451,0.00012,27.38569]
[1778080702124,34.55,81634.96,0.0,-0.27451,0.00012,27.38569]
[1778080702202,34.55,81634.96,0.0,-0.27451,0.00012,27.38569]
[1778080702294,34.55,81634.96,0.0,-0.27451,0.00012,27.38569]
[1778080702349,34.55,81634.96,0.0,-0.27451,0.00012,27.38569]
[1778080702340,34.54,81645.06,0.0,-0.27326,0.00012,27.32759]
[1778080702829,34.54,81645.06,0.0,-0.27326,0.00012,27.32759]
[1778080702993,34.54,81645.06,0.0,-0.27326,0.00012,27.32759]
[1778080703064,34.54,81645.06,0.0,-0.27326,0.00012,27.32735]
[1778080703666,34.54,81645.06,0.0,-0.27326,0.00012,27.32735]
[1778080704171,34.54,81645.06,0.0,-0.27326,0.00012,27.32735]
[1778080704205,34.54,81645.06,0.0,-0.27326,0.00012,27.32735]
[1778080704284,34.54,81645.06,0.0,-0.27326,0.00012,27.32735]
[1778080704335,34.54,81668.36,0.0,-0.27053,0.00012,27.19911]
[1778080706039,34.54,81675.09,0.0,-0.26974,0.00012,27.16134]
[1778080706044,34.54,81675.09,0.0,-0.26974,0.00012,27.16134]
[1778080706068,34.54,81675.09,0.0,-0.26974,0.00012,27.16134]
[1778080706152,34.54,81675.09,0.0,-0.26974,0.00012,27.16134]
[1778080706229,34.54,81675.47,0.0,-0.26968,0.00012,27.15872]
[1778080709234,34.52,81686.7,0.0,-0.26827,0.00012,27.09067]
[1778080710230,34.52,81686.7,0.0,-0.26827,0.00012,27.09067]
[1778080711137,34.52,81687.79,0.0,-0.26813,0.00012,27.08415]
[1778080711157,34.51,81687.67,0.0,-0.26812,0.00012,27.0809]
[1778080712240,34.51,81687.67,0.0,-0.26812,0.00012,27.0809]
[1778080712881,34.51,81689.65,0.0,-0.26788,0.00012,27.0694]
[1778080713134,34.51,81690.07,0.0,-0.26782,0.00012,27.06661]
[1778080716023,34.51,81690.18,0.0,-0.2678,0.00012,27.06552]
[1778080716154,34.51,81690.67,0.0,-0.26773,0.00012,27.06239]
[1778080719766,34.48,81689.21,0.0,-0.26773,0.00012,27.06195]
[1778080720928,34.46,81689.32,0.0,-0.26764,0.00012,27.05731]
[1778080721191,34.45,81689.8,0.0,-0.26751,0.00012,27.05064]
[1778080726324,34.44,81690.91,0.0,-0.26735,0.00012,27.04276]
[1778080726388,34.44,81690.91,0.0,-0.26735,0.00012,27.04276]
[1778080726449,34.44,81689.8,0.0,-0.26747,0.00012,27.04857]
[1778080726592,34.44,81689.8,0.0,-0.26747,0.00012,27.04857]
[1778080726734,34.44,81689.8,0.0,-0.26747,0.00012,27.04857]
[1778080728795,34.44,81684.42,0.0,-0.26808,0.00012,27.07782]
[1778080730063,34.44,81682.2,0.0,-0.26834,0.00012,27.09015]
[1778080730313,34.44,81668.01,0.0,-0.26999,0.00012,27.16904]
[1778080735469,34.44,81666.31,0.0,-0.27017,0.00012,27.17766]
[1778080736490,34.44,81666.31,0.0,-0.27017,0.00012,27.17751]
[1778080737303,34.44,81665.5,0.0,-0.27026,0.00012,27.18186]
[1778080742339,34.43,81667.63,0.0,-0.27,0.00012,27.16936]
[1778080745158,34.43,81671.28,0.0,-0.26957,0.00012,27.14886]
[1778080745207,34.43,81671.28,0.0,-0.26957,0.00012,27.14886]
[1778080746613,34.43,81674.24,0.0,-0.26921,0.00012,27.13185]
[1778080746658,34.43,81674.24,0.0,-0.26921,0.00012,27.13185]
[1778080746980,34.43,81674.24,0.0,-0.26921,0.00012,27.13185]
[1778080746990,34.43,81674.24,0.0,-0.26921,0.00012,27.13185]
[1778080747525,34.43,81674.76,0.0,-0.26914,0.00012,27.12851]
[1778080748411,34.43,81674.76,0.0,-0.26914,0.00012,27.12851]
[1778080748635,34.43,81672.87,0.0,-0.26936,0.00012,27.13893]
[1778080752573,34.43,81674.96,0.0,-0.26911,0.00012,27.12697]
[1778080752772,34.43,81674.96,0.0,-0.26911,0.00012,27.12697]
[1778080752801,34.43,81674.96,0.0,-0.26911,0.00012,27.12697]
[1778080752931,34.43,81674.96,0.0,-0.26911,0.00012,27.12697]
[1778080753416,34.43,81674.96,0.0,-0.26911,0.00012,27.12689]
[1778080754310,34.43,81674.96,0.0,-0.26911,0.00012,27.12689]
[1778080754344,34.43,81674.96,0.0,-0.26911,0.00012,27.12689]
[1778080754873,34.43,81683.42,0.0,-0.26812,0.00012,27.07962]
[1778080754896,34.43,81683.42,0.0,-0.26812,0.00012,27.07962]
[1778080756449,34.43,81687.95,0.0,-0.26759,0.00012,27.05425]
[1778080756602,34.43,81689.94,0.0,-0.26736,0.00012,27.0431]
[1778080757443,34.43,81692.3,0.0,-0.26709,0.00012,27.02987]
[1778080759457,34.42,81704.15,0.0,-0.26569,0.00012,26.96245]
[1778080764494,34.42,81704.75,0.0,-0.26559,0.00012,26.95716]
[1778080766837,34.41,81705.03,0.0,-0.26554,0.00012,26.95482]
[1778080767515,34.41,81705.7,0.0,-0.26546,0.00012,26.95067]
[1778080770005,34.41,81701.48,0.0,-0.26593,0.00012,26.9737]
[1778080770896,34.41,81699.16,0.0,-0.26619,0.00012,26.98637]
[1778080773719,34.41,81697.84,0.0,-0.26631,0.00012,26.98953]
[1778080773756,34.41,81697.84,0.0,-0.26631,0.00012,26.98953]
[1778080773762,34.4,81700.39,0.0,-0.26601,0.00012,26.97478]
[1778080774957,34.4,81700.39,0.0,-0.26601,0.00012,26.97478]
[1778080776696,34.4,81700.96,0.0,-0.26592,0.00012,26.97042]
[1778080777382,34.4,81701.02,0.0,-0.26591,0.00012,26.9697]
[1778080782619,34.39,81701.51,0.0,-0.26581,0.00012,26.96504]
[1778080788933,34.39,81705.33,0.0,-0.26533,0.00012,26.9416]
[1778080788957,34.39,81705.33,0.0,-0.26533,0.00012,26.9416]
[1778080788966,34.39,81705.33,0.0,-0.26533,0.00012,26.9416]
[1778080794703,34.38,81708.6,0.0,-0.2649,0.00012,26.92049]
[1778080800298,34.37,81710.59,0.0,-0.26464,0.00012,26.90781]
[1778080800342,34.37,81710.59,0.0,-0.26464,0.00012,26.90781]
[1778080800372,34.37,81710.59,0.0,-0.26464,0.00012,26.90781]
[1778080801230,34.37,81710.86,0.0,-0.2646,0.00012,26.90558]
[1778080801332,34.37,81714.13,0.0,-0.26421,0.00012,26.88669]
[1778080807370,34.36,81709.41,0.0,-0.26473,0.00012,26.91174]
[1778080813335,34.36,81714.0,0.0,-0.26416,0.00012,26.88401]
[1778080813383,34.36,81714.0,0.0,-0.26416,0.00012,26.88401]
[1778080813566,34.36,81713.31,0.0,-0.26423,0.00012,26.88725]
[1778080813701,34.36,81713.31,0.0,-0.26423,0.00012,26.88725]
[1778080814349,34.36,81713.31,0.0,-0.26423,0.00012,26.88725]
[1778080814398,34.36,81713.31,0.0,-0.26423,0.00012,26.88725]
[1778080814488,34.35,81703.37,0.0,-0.26538,0.00012,26.94332]
[1778080814889,34.35,81703.37,0.0,-0.26538,0.00012,26.94332]
[1778080814920,34.35,81703.37,0.0,-0.26538,0.00012,26.94332]
[1778080815432,34.35,81703.37,0.0,-0.26538,0.00012,26.94332]
[1778080816132,34.35,81697.92,0.0,-0.26601,0.00012,26.97382]
[1778080816158,34.35,81697.92,0.0,-0.26601,0.00012,26.97382]
[1778080817427,34.35,81693.19,0.0,-0.26655,0.00012,27.00018]
[1778080817488,34.35,81691.21,0.0,-0.26677,0.00012,27.01101]
[1778080818631,34.35,81691.21,0.0,-0.26677,0.00012,27.01101]
[1778080818697,34.35,81691.21,0.0,-0.26677,0.00012,27.01101]
[1778080819453,34.35,81691.21,0.0,-0.26677,0.00012,27.01101]
[1778080819511,34.35,81699.14,0.0,-0.26585,0.00012,26.96628]
[1778080820865,34.35,81703.05,0.0,-0.2654,0.00012,26.94421]
[1778080820891,34.35,81703.05,0.0,-0.2654,0.00012,26.94421]
[1778080821471,34.35,81703.05,0.0,-0.2654,0.00012,26.94421]
[1778080822674,34.35,81716.3,0.0,-0.26385,0.00012,26.86882]
[1778080823504,34.35,81716.3,0.0,-0.26385,0.00012,26.86882]
[1778080823593,34.35,81717.48,0.0,-0.26371,0.00012,26.86178]
[1778080828713,34.34,81720.28,0.0,-0.26336,0.00012,26.84433]
[1778080828736,34.34,81720.28,0.0,-0.26336,0.00012,26.84433]
[1778080829049,34.34,81720.28,0.0,-0.26336,0.00012,26.84433]
[1778080829554,34.34,81720.28,0.0,-0.26336,0.00012,26.84433]
[1778080830269,34.34,81725.61,0.0,-0.26274,0.00012,26.81368]
[1778080830329,34.34,81732.11,0.0,-0.26198,0.00012,26.77631]
[1778080830982,34.34,81732.11,0.0,-0.26198,0.00012,26.77631]
[1778080831071,34.34,81732.11,0.0,-0.26198,0.00012,26.77631]
[1778080831169,34.34,81732.11,0.0,-0.26198,0.00012,26.77631]
[1778080831245,34.34,81731.02,0.0,-0.26208,0.00012,26.77884]
[1778080832233,34.34,81731.02,0.0,-0.26208,0.00012,26.77884]
[1778080833357,34.34,81723.54,0.0,-0.26294,0.00012,26.82129]
[1778080833369,34.34,81723.54,0.0,-0.26294,0.00012,26.82129]
[1778080833371,34.34,81723.54,0.0,-0.26294,0.00012,26.82129]
[1778080833522,34.34,81719.41,0.0,-0.26342,0.00012,26.84454]
[1778080834777,34.34,81716.95,0.0,-0.2637,0.00012,26.85825]
[1778080835235,34.34,81716.95,0.0,-0.2637,0.00012,26.85825]
[1778080835354,34.34,81716.95,0.0,-0.2637,0.00012,26.85825]
[1778080835445,34.34,81716.72,0.0,-0.26372,0.00012,26.85926]
[1778080836512,34.34,81716.72,0.0,-0.26372,0.00012,26.85926]
[1778080836541,34.34,81716.72,0.0,-0.26372,0.00012,26.85926]
[1778080841466,34.33,81721.36,0.0,-0.26315,0.00012,26.83149]
[1778080841722,34.33,81714.38,0.0,-0.26396,0.00012,26.87089]
[1778080841933,34.33,81714.38,0.0,-0.26396,0.00012,26.87089]
[1778080842162,34.33,81714.38,0.0,-0.26396,0.00012,26.87089]
[1778080842256,34.33,81710.33,0.0,-0.26442,0.00012,26.89358]
[1778080846576,34.33,81708.83,0.0,-0.26457,0.00012,26.9011]
[1778080846601,34.33,81708.83,0.0,-0.26457,0.00012,26.9011]
[1778080847790,34.33,81718.05,0.0,-0.26349,0.00012,26.84812]
[1778080847992,34.33,81718.05,0.0,-0.26349,0.00012,26.84812]
[1778080848084,34.32,81721.35,0.0,-0.26311,0.00012,26.82906]
[1778080850345,34.32,81721.22,0.0,-0.26312,0.00012,26.82956]
[1778080850568,34.32,81725.17,0.0,-0.26266,0.00012,26.8068]
[1778080851858,34.32,81730.74,0.0,-0.26201,0.00012,26.77477]
[1778080852256,34.32,81730.74,0.0,-0.26201,0.00012,26.77477]
[1778080852271,34.32,81730.74,0.0,-0.26201,0.00012,26.77477]
[1778080852275,34.32,81733.02,0.0,-0.26174,0.00012,26.76153]
[1778080854668,34.32,81734.85,0.0,-0.26152,0.00012,26.75073]
[1778080855892,34.32,81734.85,0.0,-0.26152,0.00012,26.75057]
[1778080856089,34.32,81734.85,0.0,-0.26152,0.00012,26.75057]
[1778080856312,34.32,81735.15,0.0,-0.26148,0.00012,26.74871]
[1778080858396,34.32,81735.46,0.0,-0.26145,0.00012,26.74678]
[1778080858432,34.32,81735.46,0.0,-0.26145,0.00012,26.74678]
[1778080858477,34.32,81735.46,0.0,-0.26145,0.00012,26.74678]
[1778080858552,34.32,81735.46,0.0,-0.26145,0.00012,26.74678]
[1778080859365,34.32,81736.43,0.0,-0.26133,0.00012,26.74109]
[1778080859392,34.32,81736.43,0.0,-0.26133,0.00012,26.74109]
[1778080860328,34.32,81731.51,0.0,-0.2619,0.00012,26.76912]
[1778080866383,34.31,81726.62,0.0,-0.26244,0.00012,26.79582]
[1778080868036,34.31,81726.62,0.0,-0.26243,0.00012,26.79565]
[1778080870058,34.31,81727.09,0.0,-0.26237,0.00012,26.79263]
[1778080875431,34.31,81723.29,0.0,-0.2628,0.00012,26.81352]
[1778080875623,34.31,81723.29,0.0,-0.2628,0.00012,26.81352]
[1778080875867,34.31,81724.51,0.0,-0.26265,0.00012,26.80639]
[1778080875919,34.31,81724.51,0.0,-0.26265,0.00012,26.80639]
[1778080876459,34.31,81731.94,0.0,-0.26179,0.00012,26.76376]
[1778080877479,34.31,81731.94,0.0,-0.26179,0.00012,26.76376]
[1778080877585,34.31,81731.94,0.0,-0.26179,0.00012,26.76376]
[1778080877647,34.31,81744.88,0.0,-0.2603,0.00012,26.68941]
[1778080877789,34.31,81744.88,0.0,-0.2603,0.00012,26.68941]
[1778080877829,34.31,81744.88,0.0,-0.2603,0.00012,26.68941]
[1778080877984,34.31,81744.88,0.0,-0.2603,0.00012,26.68941]
[1778080878011,34.31,81744.88,0.0,-0.2603,0.00012,26.68941]
[1778080878198,34.31,81744.88,0.0,-0.2603,0.00012,26.68941]
[1778080878256,34.31,81744.88,0.0,-0.2603,0.00012,26.68941]
[1778080878380,34.31,81744.88,0.0,-0.2603,0.00012,26.68941]
[1778080878503,34.31,81750.05,0.0,-0.2597,0.00011,26.65961]
[1778080879455,34.31,81750.05,0.0,-0.2597,0.00011,26.65961]
[1778080879511,34.31,81750.05,0.0,-0.2597,0.00011,26.65961]
[1778080879541,34.31,81750.05,0.0,-0.2597,0.00011,26.65961]
[1778080879642,34.31,81753.1,0.0,-0.25935,0.00011,26.64202]
[1778080882309,34.31,81758.35,0.0,-0.25875,0.00011,26.61177]
[1778080882344,34.31,81758.35,0.0,-0.25875,0.00011,26.61177]
[1778080882346,34.31,81756.82,0.0,-0.25893,0.00011,26.62064]
[1778080883987,34.31,81756.82,0.0,-0.25893,0.00011,26.62067]
[1778080884265,34.31,81756.82,0.0,-0.25893,0.00011,26.62067]
[1778080884339,34.31,81755.39,0.0,-0.25909,0.00011,26.62895]
[1778080885108,34.31,81755.39,0.0,-0.25909,0.00011,26.62895]
[1778080885134,34.31,81755.39,0.0,-0.25909,0.00011,26.62895]
[1778080885159,34.31,81755.39,0.0,-0.25909,0.00011,26.62895]
[1778080886278,34.31,81755.21,0.0,-0.25911,0.00011,26.63001]
[1778080886280,34.31,81755.21,0.0,-0.25911,0.00011,26.63001]
[1778080886619,34.31,81755.21,0.0,-0.25911,0.00011,26.63001]
[1778080886531,34.31,81759.67,0.0,-0.2586,0.00011,26.6043]
[1778080886722,34.31,81759.67,0.0,-0.2586,0.00011,26.6043]
[1778080886864,34.31,81759.67,0.0,-0.2586,0.00011,26.6043]
[1778080888298,34.31,81759.67,0.0,-0.2586,0.00011,26.60434]
[1778080893228,34.31,81761.25,0.0,-0.25841,0.00011,26.59182]
[1778080893912,34.31,81767.91,0.0,-0.25764,0.00011,26.55286]
[1778080893936,34.31,81767.91,0.0,-0.25764,0.00011,26.55286]
[1778080894383,34.31,81767.91,0.0,-0.25764,0.00011,26.55286]
[1778080896528,34.3,81787.2,0.0,-0.25542,0.00011,26.43965]
[1778080898451,34.3,81786.46,0.0,-0.2555,0.00011,26.44372]
[1778080898646,34.3,81785.3,0.0,-0.25562,0.00011,26.45024]
[1778080900421,34.3,81784.92,0.0,-0.25566,0.00011,26.45221]
[1778080900962,34.3,81785.55,0.0,-0.25559,0.00011,26.44828]
[1778080901834,34.3,81785.55,0.0,-0.25558,0.00011,26.44803]
[1778080902467,34.3,81788.79,0.0,-0.25521,0.00011,26.42889]
[1778080907260,34.3,81798.05,0.0,-0.25414,0.00011,26.37393]
[1778080907503,34.3,81798.18,0.0,-0.25412,0.00011,26.37299]
[1778080910233,34.3,81794.25,0.0,-0.25456,0.00011,26.39566]
[1778080916400,34.29,81796.95,0.0,-0.25424,0.00011,26.37873]
[1778080918459,34.29,81802.34,0.0,-0.25362,0.00011,26.34677]
[1778080918684,34.29,81802.34,0.0,-0.25362,0.00011,26.34677]
[1778080919589,34.29,81806.79,0.0,-0.25311,0.00011,26.32037]
[1778080920708,34.29,81806.79,0.0,-0.25311,0.00011,26.32037]
[1778080922736,34.29,81808.95,0.0,-0.25286,0.00011,26.30744]
[1778080922813,34.29,81811.0,0.0,-0.25262,0.00011,26.29527]
[1778080922839,34.29,81811.0,0.0,-0.25262,0.00011,26.29527]
[1778080922880,34.29,81811.0,0.0,-0.25262,0.00011,26.29527]
[1778080922896,34.29,81811.0,0.0,-0.25262,0.00011,26.29527]
[1778080923015,34.29,81811.0,0.0,-0.25262,0.00011,26.29527]
[1778080923616,34.29,81812.63,0.0,-0.25244,0.00011,26.28558]
[1778080925240,34.29,81803.17,0.0,-0.2535,0.00011,26.34048]
[1778080925274,34.29,81803.17,0.0,-0.2535,0.00011,26.34048]
[1778080925634,34.29,81790.65,0.0,-0.25492,0.00011,26.41375]
[1778080926767,34.29,81790.65,0.0,-0.25492,0.00011,26.41375]
[1778080926777,34.29,81787.98,0.0,-0.25522,0.00011,26.42918]
[1778080926802,34.29,81787.98,0.0,-0.25522,0.00011,26.42918]
[1778080926828,34.29,81787.98,0.0,-0.25522,0.00011,26.42918]
[1778080927788,34.29,81787.98,0.0,-0.25522,0.00011,26.42918]
[1778080927649,34.29,81784.27,0.0,-0.25564,0.00011,26.45066]
[1778080927889,34.29,81784.27,0.0,-0.25564,0.00011,26.45066]
[1778080928276,34.29,81784.27,0.0,-0.25564,0.00011,26.45066]
[1778080928656,34.28,81766.47,0.0,-0.25763,0.00011,26.55211]
[1778080929441,34.28,81766.47,0.0,-0.25763,0.00011,26.55211]
[1778080929475,34.28,81766.47,0.0,-0.25763,0.00011,26.55211]
[1778080929663,34.28,81766.64,0.0,-0.25762,0.00011,26.55133]
[1778080929933,34.28,81766.64,0.0,-0.25762,0.00011,26.55133]
[1778080929944,34.28,81766.64,0.0,-0.25762,0.00011,26.55133]
[1778080929963,34.28,81766.64,0.0,-0.25762,0.00011,26.55133]
[1778080930201,34.28,81766.64,0.0,-0.25762,0.00011,26.55133]
[1778080930302,34.28,81766.64,0.0,-0.25762,0.00011,26.55133]
[1778080930670,34.28,81766.56,0.0,-0.25763,0.00011,26.55192]
[1778080931677,34.28,81777.64,0.0,-0.25636,0.00011,26.48732]
[1778080932656,34.28,81777.64,0.0,-0.25636,0.00011,26.48732]
[1778080932682,34.28,81777.64,0.0,-0.25636,0.00011,26.48732]
[1778080932787,34.28,81780.57,0.0,-0.25602,0.00011,26.47012]
[1778080932933,34.28,81780.57,0.0,-0.25602,0.00011,26.47012]
[1778080933075,34.28,81780.57,0.0,-0.25602,0.00011,26.47012]
[1778080933102,34.28,81780.57,0.0,-0.25602,0.00011,26.47012]
[1778080933691,34.28,81780.83,0.0,-0.25599,0.00011,26.46848]
[1778080933821,34.28,81780.83,0.0,-0.25599,0.00011,26.46848]
[1778080933847,34.28,81780.83,0.0,-0.25599,0.00011,26.46848]
[1778080934197,34.28,81780.83,0.0,-0.25599,0.00011,26.46848]
[1778080934234,34.28,81780.83,0.0,-0.25599,0.00011,26.46848]
[1778080938794,34.28,81782.38,0.0,-0.2558,0.00011,26.45897]
[1778080938821,34.28,81781.93,0.0,-0.25585,0.00011,26.46146]
[1778080940981,34.28,81776.39,0.0,-0.25648,0.00011,26.49349]
[1778080943007,34.27,81772.58,0.0,-0.25691,0.00011,26.5153]
[1778080943216,34.27,81772.58,0.0,-0.25691,0.00011,26.5153]
[1778080943339,34.27,81772.58,0.0,-0.25691,0.00011,26.5153]
[1778080943762,34.27,81772.18,0.0,-0.25695,0.00011,26.51742]
[1778080945059,34.27,81768.02,0.0,-0.25743,0.00011,26.54169]
[1778080945776,34.27,81769.24,0.0,-0.25729,0.00011,26.53467]
[1778080950811,34.27,81766.94,0.0,-0.25755,0.00011,26.54811]
[1778080951220,34.27,81766.94,0.0,-0.25755,0.00011,26.54811]
[1778080953151,34.27,81764.73,0.0,-0.25779,0.00011,26.55748]
[1778080953159,34.27,81764.73,0.0,-0.25779,0.00011,26.55748]
[1778080953260,34.27,81764.36,0.0,-0.25783,0.00011,26.55969]
[1778080956585,34.28,81764.24,0.0,-0.25785,0.00011,26.56045]
[1778080956620,34.28,81764.24,0.0,-0.25785,0.00011,26.56045]
[1778080956629,34.28,81764.24,0.0,-0.25785,0.00011,26.56045]
[1778080961887,34.28,81767.81,0.0,-0.25744,0.00011,26.53995]
[1778080967104,34.28,81771.33,0.0,-0.25705,0.00011,26.51984]
[1778080969334,34.28,81771.41,0.0,-0.25704,0.00011,26.51938]
[1778080969424,34.28,81768.82,0.0,-0.25734,0.00011,26.53456]
[1778080974980,34.28,81765.85,0.0,-0.25768,0.00011,26.55204]
[1778080980729,34.28,81763.78,0.0,-0.25792,0.00011,26.56416]
[1778080980983,34.28,81763.99,0.0,-0.2579,0.00011,26.56298]
[1778080981090,34.28,81763.99,0.0,-0.2579,0.00011,26.56298]
[1778080981338,34.28,81757.93,0.0,-0.25859,0.00011,26.59808]
[1778080982109,34.28,81757.93,0.0,-0.25859,0.00011,26.59808]
[1778080982203,34.28,81751.92,0.0,-0.25928,0.00011,26.63282]
[1778080983352,34.28,81751.92,0.0,-0.25928,0.00011,26.63282]
[1778080987851,34.28,81753.84,0.0,-0.25906,0.00011,26.62161]
[1778080987932,34.28,81754.56,0.0,-0.25897,0.00011,26.61737]
[1778080988555,34.28,81754.56,0.0,-0.25897,0.00011,26.61737]
[1778080988723,34.28,81754.56,0.0,-0.25897,0.00011,26.61737]
[1778080988916,34.28,81760.04,0.0,-0.25834,0.00011,26.58564]
[1778080988940,34.28,81760.04,0.0,-0.25834,0.00011,26.58564]
[1778080988967,34.28,81760.04,0.0,-0.25834,0.00011,26.58564]
[1778080989257,34.28,81760.04,0.0,-0.25834,0.00011,26.58564]
[1778080989298,34.28,81760.04,0.0,-0.25834,0.00011,26.58564]
[1778080989391,34.28,81777.23,0.0,-0.25637,0.00011,26.48549]
[1778080990928,34.28,81777.23,0.0,-0.25637,0.00011,26.48549]
[1778080991391,34.28,81777.23,0.0,-0.25637,0.00011,26.48549]
[1778080991797,34.28,81777.23,0.0,-0.25637,0.00011,26.48549]
[1778080991833,34.28,81777.23,0.0,-0.25637,0.00011,26.48549]
[1778080991804,34.28,81779.53,0.0,-0.2561,0.00011,26.47171]
[1778080993615,34.27,81778.82,0.0,-0.25618,0.00011,26.47566]
[1778080993641,34.27,81778.82,0.0,-0.25618,0.00011,26.47566]
[1778080993733,34.27,81781.9,0.0,-0.25582,0.00011,26.4575]
[1778080994810,34.27,81781.9,0.0,-0.25582,0.00011,26.4575]
[1778080994878,34.27,81780.7,0.0,-0.25596,0.00011,26.46432]
[1778081000163,34.27,81787.82,0.0,-0.25513,0.00011,26.42167]
[1778081005490,34.27,81789.59,0.0,-0.25491,0.00011,26.41066]
[1778081011227,34.27,81788.9,0.0,-0.25497,0.00011,26.41381]
[1778081011235,34.27,81788.9,0.0,-0.25497,0.00011,26.41381]
[1778081011519,34.27,81787.02,0.0,-0.25517,0.00011,26.42115]
[1778081017454,34.26,81778.53,0.0,-0.25611,0.00011,26.46951]
[1778081023326,34.26,81774.04,0.0,-0.25662,0.00011,26.49553]
[1778081028047,34.26,81776.3,0.0,-0.25635,0.00011,26.48145]
[1778081034409,34.25,81775.04,0.0,-0.25645,0.00011,26.48645]
[1778081039444,34.24,81777.01,0.0,-0.25619,0.00011,26.47323]
[1778081042078,34.24,81777.47,0.0,-0.25613,0.00011,26.46985]
[1778081042112,34.24,81777.47,0.0,-0.25613,0.00011,26.46985]
[1778081044675,34.24,81776.53,0.0,-0.25622,0.00011,26.47464]
[1778081044698,34.24,81776.53,0.0,-0.25622,0.00011,26.47464]
[1778081045182,34.24,81778.56,0.0,-0.25598,0.00011,26.46244]
[1778081045206,34.24,81778.56,0.0,-0.25598,0.00011,26.46244]
[1778081050521,34.23,81775.85,0.0,-0.25625,0.00011,26.47614]
[1778081055829,34.23,81785.55,0.0,-0.25512,0.00011,26.41804]
[1778081055845,34.23,81785.55,0.0,-0.25512,0.00011,26.41804]
[1778081057088,34.23,81784.59,0.0,-0.25522,0.00011,26.42305]
[1778081057129,34.23,81784.59,0.0,-0.25522,0.00011,26.42305]
[1778081057138,34.23,81784.59,0.0,-0.25522,0.00011,26.42305]
[1778081057143,34.23,81784.59,0.0,-0.25522,0.00011,26.42305]
[1778081057735,34.23,81778.97,0.0,-0.25585,0.00011,26.45561]
[1778081058390,34.23,81778.97,0.0,-0.25585,0.00011,26.45561]
[1778081058435,34.23,81778.97,0.0,-0.25585,0.00011,26.45561]
[1778081058440,34.23,81778.97,0.0,-0.25585,0.00011,26.45561]
[1778081058804,34.23,81778.97,0.0,-0.25585,0.00011,26.45561]
[1778081058827,34.23,81778.97,0.0,-0.25585,0.00011,26.45561]
[1778081059935,34.23,81777.85,0.0,-0.25598,0.00011,26.46226]
[1778081060390,34.23,81777.85,0.0,-0.25598,0.00011,26.46226]
[1778081065626,34.23,81774.76,0.0,-0.25634,0.00011,26.48049]
[1778081069785,34.23,81774.07,0.0,-0.25642,0.00011,26.4846]
[1778081069856,34.23,81774.07,0.0,-0.25642,0.00011,26.4846]
[1778081069865,34.23,81774.07,0.0,-0.25642,0.00011,26.4846]
[1778081069932,34.23,81774.07,0.0,-0.25642,0.00011,26.4846]
[1778081069880,34.23,81772.37,0.0,-0.25662,0.00011,26.49454]
[1778081071412,34.23,81771.72,0.0,-0.25669,0.00011,26.49836]
[1778081071614,34.23,81771.72,0.0,-0.25669,0.00011,26.49836]
[1778081071668,34.23,81765.46,0.0,-0.25739,0.00011,26.53129]
[1778081072162,34.23,81765.46,0.0,-0.25739,0.00011,26.53129]
[1778081072168,34.23,81765.46,0.0,-0.25739,0.00011,26.53129]
[1778081072846,34.23,81765.46,0.0,-0.25739,0.00011,26.53129]
[1778081072847,34.23,81765.46,0.0,-0.25739,0.00011,26.53129]
[1778081072941,34.23,81759.27,0.0,-0.2581,0.00011,26.56722]
[1778081072952,34.23,81759.27,0.0,-0.2581,0.00011,26.56722]
[1778081074563,34.23,81759.27,0.0,-0.2581,0.00011,26.56718]
[1778081074689,34.23,81751.69,0.0,-0.25897,0.00012,26.61104]
[1778081075831,34.23,81751.69,0.0,-0.25897,0.00012,26.61104]
[1778081075842,34.23,81749.64,0.0,-0.2592,0.00012,26.62282]
[1778081080747,34.22,81746.79,0.0,-0.25952,0.00012,26.639]
[1778081080825,34.22,81751.28,0.0,-0.25901,0.00012,26.61297]
[1778081086741,34.22,81755.54,0.0,-0.25851,0.00011,26.58821]
[1778081091742,34.22,81754.37,0.0,-0.25865,0.00011,26.595]
[1778081097853,34.22,81747.55,0.0,-0.25943,0.00012,26.63443]
[1778081098822,34.22,81747.55,0.0,-0.25943,0.00012,26.63443]
[1778081098891,34.22,81747.55,0.0,-0.25943,0.00012,26.63443]
[1778081098889,34.22,81746.4,0.0,-0.25956,0.00012,26.64106]
[1778081099891,34.22,81735.66,0.0,-0.2608,0.00012,26.70298]
[1778081100384,34.22,81735.66,0.0,-0.2608,0.00012,26.70298]
[1778081100400,34.22,81735.66,0.0,-0.2608,0.00012,26.70298]
[1778081100802,34.22,81735.66,0.0,-0.2608,0.00012,26.70298]
[1778081101627,34.22,81735.32,0.0,-0.26084,0.00012,26.70492]
[1778081101665,34.22,81735.32,0.0,-0.26084,0.00012,26.70492]
[1778081102888,34.22,81734.62,0.0,-0.26092,0.00012,26.70888]
[1778081102892,34.22,81734.62,0.0,-0.26092,0.00012,26.70888]
[1778081102958,34.22,81737.53,0.0,-0.26058,0.00012,26.69204]
[1778081106933,34.22,81736.89,0.0,-0.26065,0.00012,26.69555]
[1778081108944,34.22,81726.68,0.0,-0.26183,0.00012,26.75412]
[1778081109945,34.22,81734.14,0.0,-0.26097,0.00012,26.71103]
[1778081111801,34.22,81735.59,0.0,-0.2608,0.00012,26.70262]
[1778081111813,34.22,81735.59,0.0,-0.2608,0.00012,26.70262]
[1778081111982,34.22,81736.51,0.0,-0.26069,0.00012,26.69727]
[1778081112278,34.22,81736.51,0.0,-0.26069,0.00012,26.69727]
[1778081112309,34.22,81736.51,0.0,-0.26069,0.00012,26.69727]
[1778081112987,34.22,81736.51,0.0,-0.26069,0.00012,26.69727]
[1778081112990,34.22,81736.35,0.0,-0.26071,0.00012,26.69814]
[1778081113472,34.22,81736.35,0.0,-0.26071,0.00012,26.69814]
[1778081115012,34.22,81736.98,0.0,-0.26063,0.00012,26.69443]
[1778081118051,34.22,81735.96,0.0,-0.26075,0.00012,26.70019]
[1778081119056,34.22,81736.31,0.0,-0.26071,0.00012,26.69817]
[1778081124673,34.22,81736.36,0.0,-0.2607,0.00012,26.69773]
[1778081124712,34.22,81736.36,0.0,-0.2607,0.00012,26.69773]
[1778081124726,34.22,81736.36,0.0,-0.2607,0.00012,26.69773]
[1778081125221,34.22,81734.8,0.0,-0.26088,0.00012,26.70665]
[1778081125253,34.22,81734.8,0.0,-0.26088,0.00012,26.70665]
[1778081125630,34.22,81734.8,0.0,-0.26088,0.00012,26.70665]
[1778081125790,34.22,81734.8,0.0,-0.26088,0.00012,26.70665]
[1778081131096,34.22,81732.6,0.0,-0.26111,0.00012,26.71559]
[1778081136129,34.22,81736.92,0.0,-0.26061,0.00012,26.69061]
[1778081142016,34.22,81736.72,0.0,-0.26063,0.00012,26.69173]
[1778081149877,34.22,81730.11,0.0,-0.26139,0.00012,26.72958]
[1778081156270,34.22,81732.32,0.0,-0.26113,0.00012,26.71663]
[1778081161305,34.22,81732.96,0.0,-0.26105,0.00012,26.71279]
[1778081164092,34.22,81730.11,0.0,-0.26138,0.00012,26.72909]
[1778081164656,34.22,81730.11,0.0,-0.26138,0.00012,26.72909]
[1778081170657,34.22,81728.65,0.0,-0.26154,0.00012,26.73708]
[1778081170832,34.22,81728.65,0.0,-0.26154,0.00012,26.73708]
[1778081170899,34.21,81729.9,0.0,-0.2614,0.00012,26.72985]
[1778081172196,34.21,81729.9,0.0,-0.2614,0.00012,26.72985]
[1778081173780,34.21,81725.34,0.0,-0.26192,0.00012,26.75591]
[1778081173861,34.21,81724.22,0.0,-0.26205,0.00012,26.76225]
[1778081177238,34.21,81728.47,0.0,-0.26155,0.00012,26.73763]
[1778081177789,34.21,81728.47,0.0,-0.26155,0.00012,26.73763]
[1778081178004,34.21,81724.7,0.0,-0.26199,0.00012,26.75921]
[1778081183783,34.21,81728.57,0.0,-0.26154,0.00012,26.73669]
[1778081185875,34.21,81728.01,0.0,-0.2616,0.00012,26.73981]
[1778081185932,34.21,81729.69,0.0,-0.2614,0.00012,26.7301]
[1778081191001,34.21,81727.84,0.0,-0.26161,0.00012,26.74055]
[1778081197581,34.21,81728.52,0.0,-0.26151,0.00012,26.73288]
[1778081203599,34.21,81729.9,0.0,-0.26135,0.00012,26.72472]
[1778081208811,34.21,81726.6,0.0,-0.26173,0.00012,26.74348]
[1778081210957,34.21,81726.6,0.0,-0.26173,0.00012,26.74348]
[1778081210977,34.21,81726.6,0.0,-0.26173,0.00012,26.74348]
[1778081210982,34.21,81727.07,0.0,-0.26167,0.00012,26.74069]
[1778081216369,34.21,81726.69,0.0,-0.26171,0.00012,26.74266]
[1778081220588,34.21,81726.36,0.0,-0.26175,0.00012,26.74441]
[1778081221283,34.21,81722.79,0.0,-0.26216,0.00012,26.76486]
[1778081222555,34.21,81722.79,0.0,-0.26216,0.00012,26.76479]
[1778081222593,34.21,81722.79,0.0,-0.26216,0.00012,26.76479]
[1778081222601,34.21,81722.79,0.0,-0.26216,0.00012,26.76479]
[1778081227767,34.2,81709.06,0.0,-0.26374,0.00012,26.8426]
[1778081232661,34.2,81707.95,0.0,-0.26385,0.00012,26.84834]
[1778081232871,34.2,81706.98,0.0,-0.26396,0.00012,26.85371]
[1778081233947,34.2,81706.98,0.0,-0.26396,0.00012,26.85371]
[1778081233989,34.2,81704.09,0.0,-0.2643,0.00012,26.87003]
[1778081236372,34.2,81703.35,0.0,-0.26438,0.00012,26.87389]
[1778081236422,34.2,81703.35,0.0,-0.26438,0.00012,26.87389]
[1778081236429,34.2,81703.35,0.0,-0.26438,0.00012,26.87389]
[1778081237648,34.2,81703.04,0.0,-0.26441,0.00012,26.87546]
[1778081237692,34.2,81703.04,0.0,-0.26441,0.00012,26.87546]
[1778081238514,34.2,81702.38,0.0,-0.26448,0.00012,26.87903]
[1778081239214,34.2,81709.08,0.0,-0.2637,0.00012,26.84065]
[1778081239851,34.2,81709.08,0.0,-0.2637,0.00012,26.8405]
[1778081242873,34.2,81719.58,0.0,-0.26247,0.00012,26.78009]
[1778081247907,34.19,81720.75,0.0,-0.26232,0.00012,26.77291]
[1778081252921,34.19,81719.47,0.0,-0.26245,0.00012,26.77636]
[1778081258984,34.19,81715.68,0.0,-0.26287,0.00012,26.79719]
[1778081264023,34.19,81716.45,0.0,-0.26277,0.00012,26.79214]
[1778081269060,34.19,81709.24,0.0,-0.26359,0.00012,26.83264]
[1778081274094,34.18,81717.87,0.0,-0.26258,0.00012,26.78257]
[1778081279129,34.18,81715.69,0.0,-0.26282,0.00012,26.79445]
[1778081281750,34.18,81715.48,0.0,-0.26284,0.00012,26.79539]
[1778081282160,34.18,81713.21,0.0,-0.2631,0.00012,26.80826]
[1778081283090,34.18,81713.21,0.0,-0.2631,0.00012,26.80826]
[1778081283172,34.18,81700.49,0.0,-0.26458,0.00012,26.88082]
[1778081283783,34.18,81700.49,0.0,-0.26458,0.00012,26.88082]
[1778081284488,34.18,81691.67,0.0,-0.2656,0.00012,26.93083]
[1778081285094,34.18,81691.67,0.0,-0.2656,0.00012,26.93083]
[1778081285100,34.18,81691.67,0.0,-0.2656,0.00012,26.93083]
[1778081285133,34.18,81691.8,0.0,-0.26558,0.00012,26.92989]
[1778081289330,34.18,81690.39,0.0,-0.26575,0.00012,26.93781]
[1778081289336,34.18,81690.39,0.0,-0.26575,0.00012,26.93781]
[1778081289365,34.18,81690.39,0.0,-0.26575,0.00012,26.93781]
[1778081289564,34.18,81692.77,0.0,-0.26547,0.00012,26.92446]
[1778081294158,34.18,81680.52,0.0,-0.26692,0.00012,26.9945]
[1778081299356,34.18,81684.66,0.0,-0.26644,0.00012,26.97159]
[1778081302732,34.18,81683.54,0.0,-0.26658,0.00012,26.97816]
[1778081302857,34.18,81683.22,0.0,-0.26662,0.00012,26.9802]
[1778081304766,34.18,81683.22,0.0,-0.26662,0.00012,26.9802]
[1778081304810,34.18,81683.22,0.0,-0.26662,0.00012,26.9802]
[1778081304836,34.18,81683.22,0.0,-0.26662,0.00012,26.9802]
[1778081305866,34.19,81677.95,0.0,-0.26724,0.00012,27.01019]
[1778081305898,34.19,81677.95,0.0,-0.26724,0.00012,27.01019]
[1778081306312,34.19,81673.8,0.0,-0.26773,0.00012,27.03368]
[1778081306345,34.19,81673.8,0.0,-0.26773,0.00012,27.03368]
[1778081307657,34.19,81669.56,0.0,-0.26823,0.00012,27.05762]
[1778081307672,34.19,81669.56,0.0,-0.26823,0.00012,27.05762]
[1778081308100,34.19,81669.56,0.0,-0.26823,0.00012,27.05762]
[1778081308166,34.19,81670.06,0.0,-0.26817,0.00012,27.05483]
[1778081313390,34.19,81676.66,0.0,-0.26738,0.00012,27.0145]
[1778081318425,34.19,81675.82,0.0,-0.26749,0.00012,27.01965]
[1778081320845,34.19,81677.65,0.0,-0.26728,0.00012,27.00947]
[1778081320994,34.19,81678.13,0.0,-0.26722,0.00012,27.00685]
[1778081323057,34.19,81679.69,0.0,-0.26704,0.00012,26.99812]
[1778081323086,34.19,81679.69,0.0,-0.26704,0.00012,26.99812]
[1778081323425,34.19,81681.94,0.0,-0.26678,0.00012,26.9855]
[1778081323815,34.19,81681.77,0.0,-0.2668,0.00012,26.98657]
[1778081325526,34.19,81685.03,0.0,-0.26642,0.00012,26.96823]
[1778081325545,34.19,81685.03,0.0,-0.26642,0.00012,26.96823]
[1778081325548,34.19,81685.03,0.0,-0.26642,0.00012,26.96823]
[1778081325627,34.19,81689.29,0.0,-0.26593,0.00012,26.94423]
[1778081331004,34.19,81691.23,0.0,-0.26571,0.00012,26.93385]
[1778081333641,34.19,81691.33,0.0,-0.26571,0.00012,26.9336]
[1778081333668,34.19,81691.33,0.0,-0.26571,0.00012,26.9336]
[1778081333737,34.2,81690.41,0.0,-0.26582,0.00012,26.93912]
[1778081335664,34.2,81690.66,0.0,-0.2658,0.00012,26.93785]
[1778081336050,34.2,81690.66,0.0,-0.2658,0.00012,26.93785]
[1778081336072,34.2,81690.66,0.0,-0.2658,0.00012,26.93785]
[1778081336121,34.2,81690.66,0.0,-0.2658,0.00012,26.93785]
[1778081336795,34.2,81690.77,0.0,-0.26579,0.00012,26.93738]
[1778081336891,34.2,81694.91,0.0,-0.26531,0.00012,26.91403]
[1778081340485,34.2,81696.1,0.0,-0.26518,0.00012,26.90787]
[1778081341123,34.2,81694.41,0.0,-0.26538,0.00012,26.91765]
[1778081341791,34.2,81694.41,0.0,-0.26538,0.00012,26.91765]
[1778081341881,34.2,81694.41,0.0,-0.26538,0.00012,26.91765]
[1778081341931,34.2,81694.41,0.0,-0.26538,0.00012,26.91765]
[1778081341962,34.2,81694.41,0.0,-0.26538,0.00012,26.91765]
[1778081342174,34.2,81694.41,0.0,-0.26538,0.00012,26.91765]
[1778081342188,34.2,81694.41,0.0,-0.26538,0.00012,26.91765]
[1778081342193,34.2,81691.34,0.0,-0.26574,0.00012,26.93524]
[1778081342419,34.2,81691.34,0.0,-0.26574,0.00012,26.93524]
[1778081342926,34.2,81691.34,0.0,-0.26574,0.00012,26.93524]
[1778081342975,34.2,81679.02,0.0,-0.26718,0.00012,27.0051]
[1778081343776,34.2,81679.02,0.0,-0.26718,0.00012,27.0051]
[1778081343814,34.2,81679.02,0.0,-0.26718,0.00012,27.0051]
[1778081344232,34.2,81671.03,0.0,-0.26812,0.00012,27.05021]
[1778081344438,34.2,81671.03,0.0,-0.26812,0.00012,27.05021]
[1778081344911,34.2,81659.15,0.0,-0.26952,0.00012,27.11693]
[1778081346872,34.2,81656.49,0.0,-0.26983,0.00012,27.13178]
[1778081346878,34.2,81653.78,0.0,-0.27015,0.00012,27.14689]
[1778081349655,34.2,81653.45,0.0,-0.27019,0.00012,27.1486]
[1778081349851,34.2,81653.45,0.0,-0.27019,0.00012,27.1486]
[1778081355042,34.2,81645.08,0.0,-0.27117,0.00012,27.19491]
[1778081355106,34.2,81645.08,0.0,-0.27117,0.00012,27.19491]
[1778081355410,34.2,81643.74,0.0,-0.27132,0.00012,27.20229]
[1778081356588,34.2,81643.79,0.0,-0.27131,0.00012,27.20192]
[1778081356618,34.2,81643.79,0.0,-0.27131,0.00012,27.20192]
[1778081357918,34.2,81643.37,0.0,-0.27136,0.00012,27.20418]
[1778081358332,34.2,81642.14,0.0,-0.27151,0.00012,27.21094]
[1778081359935,34.2,81642.14,0.0,-0.2715,0.00012,27.21085]
[1778081359954,34.2,81642.14,0.0,-0.2715,0.00012,27.21085]
[1778081361965,34.2,81644.03,0.0,-0.27128,0.00012,27.20019]
[1778081364307,34.2,81642.19,0.0,-0.27149,0.00012,27.21025]
[1778081364340,34.2,81642.19,0.0,-0.27149,0.00012,27.21025]
[1778081364345,34.2,81642.19,0.0,-0.27149,0.00012,27.21025]
[1778081365062,34.2,81642.19,0.0,-0.27149,0.00012,27.21025]
[1778081367156,34.2,81627.81,0.0,-0.27319,0.00012,27.28981]
[1778081369851,34.19,81639.23,0.0,-0.27183,0.00012,27.22617]
[1778081370688,34.19,81639.23,0.0,-0.27183,0.00012,27.22617]
[1778081370720,34.19,81639.23,0.0,-0.27183,0.00012,27.22617]
[1778081370733,34.19,81639.23,0.0,-0.27183,0.00012,27.22617]
[1778081371138,34.19,81640.96,0.0,-0.27161,0.00012,27.21302]
[1778081375013,34.19,81651.88,0.0,-0.27032,0.00012,27.15202]
[1778081380131,34.19,81645.61,0.0,-0.27106,0.00012,27.18705]
[1778081385908,34.19,81642.34,0.0,-0.27144,0.00012,27.20505]
[1778081388268,34.19,81640.65,0.0,-0.27164,0.00012,27.21443]
[1778081388930,34.19,81640.09,0.0,-0.2717,0.00012,27.21747]
[1778081390298,34.19,81636.89,0.0,-0.27208,0.00012,27.2352]
[1778081392318,34.19,81637.63,0.0,-0.27199,0.00012,27.23098]
[1778081397992,34.19,81635.68,0.0,-0.27221,0.00012,27.24152]
[1778081403027,34.19,81637.9,0.0,-0.27195,0.00012,27.22903]
[1778081407099,34.19,81638.53,0.0,-0.27187,0.00012,27.22544]
[1778081407160,34.19,81638.53,0.0,-0.27187,0.00012,27.22544]
[1778081408515,34.19,81642.79,0.0,-0.27137,0.00012,27.20172]
[1778081410532,34.19,81649.15,0.0,-0.27062,0.00012,27.16634]
[1778081411272,34.19,81647.51,0.0,-0.27081,0.00012,27.17553]
[1778081416562,34.19,81647.47,0.0,-0.27082,0.00012,27.1759]
[1778081416944,34.19,81647.47,0.0,-0.27082,0.00012,27.1759]
[1778081416995,34.19,81647.47,0.0,-0.27082,0.00012,27.1759]
[1778081418646,34.19,81651.93,0.0,-0.2703,0.00012,27.15106]
[1778081421545,34.19,81655.9,0.0,-0.26983,0.00012,27.12905]
[1778081422162,34.19,81656.37,0.0,-0.26978,0.00012,27.12649]
[1778081423052,34.19,81656.37,0.0,-0.26978,0.00012,27.12649]
[1778081424341,34.19,81666.84,0.0,-0.26855,0.00012,27.06792]
[1778081424730,34.19,81666.84,0.0,-0.26855,0.00012,27.06792]
[1778081425880,34.19,81666.34,0.0,-0.26861,0.00012,27.07086]
[1778081425892,34.19,81666.34,0.0,-0.26861,0.00012,27.07086]
[1778081426306,34.19,81664.29,0.0,-0.26885,0.00012,27.0825]
[1778081426737,34.19,81664.29,0.0,-0.26885,0.00012,27.0825]
[1778081427573,34.19,81664.29,0.0,-0.26886,0.00012,27.08262]
[1778081428289,34.19,81657.38,0.0,-0.26967,0.00012,27.12147]
[1778081428782,34.19,81657.38,0.0,-0.26967,0.00012,27.12147]
[1778081428792,34.19,81657.38,0.0,-0.26967,0.00012,27.12147]
[1778081429216,34.19,81657.38,0.0,-0.26967,0.00012,27.12154]
[1778081434252,34.2,81654.61,0.0,-0.26999,0.00012,27.13388]
[1778081434818,34.2,81654.61,0.0,-0.26999,0.00012,27.13388]
[1778081435258,34.2,81654.03,0.0,-0.27006,0.00012,27.13717]
[1778081437153,34.2,81654.94,0.0,-0.26995,0.00012,27.13213]
[1778081437312,34.2,81654.94,0.0,-0.26995,0.00012,27.13213]
[1778081437275,34.2,81654.02,0.0,-0.27006,0.00012,27.13732]
[1778081442311,34.2,81649.28,0.0,-0.27062,0.00012,27.16393]
[1778081447346,34.2,81650.68,0.0,-0.27046,0.00012,27.15624]
[1778081449817,34.2,81649.09,0.0,-0.27065,0.00012,27.16517]
[1778081450368,34.2,81651.79,0.0,-0.27033,0.00012,27.15012]
[1778081455403,34.2,81654.82,0.0,-0.26998,0.00012,27.13337]
[1778081461157,34.2,81655.05,0.0,-0.26995,0.00012,27.13228]
[1778081466245,34.2,81650.97,0.0,-0.27044,0.00012,27.15526]
[1778081469679,34.2,81655.1,0.0,-0.26995,0.00012,27.13226]
[1778081469720,34.2,81655.1,0.0,-0.26995,0.00012,27.13226]
[1778081471236,34.2,81658.13,0.0,-0.2696,0.00012,27.11539]
[1778081471337,34.2,81657.59,0.0,-0.26966,0.00012,27.11848]
[1778081476562,34.2,81656.37,0.0,-0.26981,0.00012,27.12561]
[1778081481588,34.2,81660.27,0.0,-0.26936,0.00012,27.10409]
[1778081486629,34.2,81661.71,0.0,-0.2692,0.00012,27.09648]
[1778081491765,34.21,81658.83,0.0,-0.26955,0.00012,27.11309]
[1778081491858,34.21,81658.83,0.0,-0.26955,0.00012,27.11309]
[1778081491950,34.21,81658.83,0.0,-0.26955,0.00012,27.11309]
[1778081491976,34.21,81657.61,0.0,-0.26967,0.00012,27.11654]
[1778081492925,34.21,81657.61,0.0,-0.26967,0.00012,27.11654]
[1778081492958,34.21,81657.61,0.0,-0.26967,0.00012,27.11654]
[1778081493059,34.21,81646.64,0.0,-0.27097,0.00012,27.17788]
[1778081493733,34.21,81646.64,0.0,-0.27097,0.00012,27.17788]
[1778081493739,34.21,81646.64,0.0,-0.27097,0.00012,27.17788]
[1778081493753,34.21,81646.64,0.0,-0.27097,0.00012,27.17788]
[1778081494487,34.21,81641.4,0.0,-0.27159,0.00012,27.20706]
[1778081495520,34.21,81641.4,0.0,-0.27159,0.00012,27.20705]
[1778081495687,34.21,81641.06,0.0,-0.27163,0.00012,27.20892]
[1778081500115,34.21,81641.56,0.0,-0.27157,0.00012,27.20612]
[1778081501938,34.21,81640.9,0.0,-0.27165,0.00012,27.20979]
[1778081507771,34.21,81639.79,0.0,-0.27178,0.00012,27.216]
[1778081509049,34.21,81639.79,0.0,-0.27178,0.00012,27.216]
[1778081509100,34.21,81640.04,0.0,-0.27175,0.00012,27.21462]
[1778081514820,34.21,81638.26,0.0,-0.27196,0.00012,27.2245]
[1778081519980,34.21,81636.45,0.0,-0.27217,0.00012,27.23457]
[1778081521844,34.21,81629.84,0.0,-0.27296,0.00012,27.27124]
[1778081521973,34.21,81627.43,0.0,-0.27324,0.00012,27.28453]
[1778081526903,34.21,81624.86,0.0,-0.27354,0.00012,27.29849]
[1778081526963,34.21,81624.86,0.0,-0.27354,0.00012,27.29849]
[1778081527332,34.21,81624.86,0.0,-0.27354,0.00012,27.29849]
[1778081527441,34.21,81629.89,0.0,-0.27294,0.00012,27.27061]
[1778081533219,34.2,81636.0,0.0,-0.27222,0.00012,27.23661]
[1778081533403,34.2,81637.0,0.0,-0.2721,0.00012,27.23103]
[1778081535076,34.2,81641.16,0.0,-0.27161,0.00012,27.20789]
[1778081535108,34.2,81641.16,0.0,-0.27161,0.00012,27.20789]
[1778081535996,34.2,81645.37,0.0,-0.27111,0.00012,27.18446]
[1778081537198,34.2,81645.1,0.0,-0.27114,0.00012,27.18599]
[1778081537262,34.2,81646.82,0.0,-0.27094,0.00012,27.17642]
[1778081538005,34.2,81646.82,0.0,-0.27094,0.00012,27.17642]
[1778081538356,34.2,81646.71,0.0,-0.27095,0.00012,27.17707]
[1778081544077,34.21,81643.97,0.0,-0.27128,0.00012,27.19251]
[1778081544084,34.21,81643.97,0.0,-0.27128,0.00012,27.19251]
[1778081544096,34.21,81643.97,0.0,-0.27128,0.00012,27.19251]
[1778081544473,34.21,81643.97,0.0,-0.27128,0.00012,27.19251]
[1778081544492,34.21,81643.97,0.0,-0.27128,0.00012,27.19251]
[1778081544103,34.21,81644.42,0.0,-0.27123,0.00012,27.19003]
[1778081546029,34.21,81644.42,0.0,-0.27123,0.00012,27.19005]
[1778081546060,34.21,81644.42,0.0,-0.27123,0.00012,27.19005]
[1778081547102,34.21,81644.4,0.0,-0.27123,0.00012,27.19019]
[1778081547147,34.21,81644.4,0.0,-0.27123,0.00012,27.19019]
[1778081547313,34.21,81644.4,0.0,-0.27123,0.00012,27.19019]
[1778081547372,34.21,81644.67,0.0,-0.2712,0.00012,27.18871]
[1778081549261,34.21,81648.75,0.0,-0.27072,0.00012,27.16601]
[1778081549402,34.21,81648.75,0.0,-0.27072,0.00012,27.16601]
[1778081550154,34.21,81650.94,0.0,-0.27046,0.00012,27.15384]
[1778081550692,34.21,81654.93,0.0,-0.26999,0.00012,27.1316]
[1778081551276,34.21,81654.93,0.0,-0.26999,0.00012,27.1316]
[1778081551544,34.21,81666.61,0.0,-0.2686,0.00012,27.06276]
[1778081552092,34.21,81666.61,0.0,-0.2686,0.00012,27.06276]
[1778081552186,34.21,81681.08,0.0,-0.26691,0.00012,26.98139]
[1778081554561,34.21,81681.86,0.0,-0.26682,0.00012,26.97743]
[1778081555103,34.21,81681.95,0.0,-0.26682,0.00012,26.97714]
[1778081556251,34.21,81681.95,0.0,-0.26682,0.00012,26.97714]
[1778081556325,34.21,81682.28,0.0,-0.26678,0.00012,26.97549]
[1778081557376,34.21,81682.28,0.0,-0.26678,0.00012,26.97549]
[1778081557415,34.21,81682.28,0.0,-0.26678,0.00012,26.97549]
[1778081558245,34.21,81682.4,0.0,-0.26677,0.00012,26.97502]
[1778081562646,34.21,81686.61,0.0,-0.2663,0.00012,26.95226]
[1778081562684,34.21,81686.61,0.0,-0.2663,0.00012,26.95226]
[1778081562687,34.21,81686.61,0.0,-0.2663,0.00012,26.95226]
[1778081562777,34.21,81686.61,0.0,-0.2663,0.00012,26.95226]
[1778081562809,34.21,81686.61,0.0,-0.2663,0.00012,26.95226]
[1778081564316,34.22,81687.98,0.0,-0.26614,0.00012,26.94471]
[1778081564485,34.22,81687.98,0.0,-0.26614,0.00012,26.94471]
[1778081564570,34.22,81690.0,0.0,-0.26591,0.00012,26.93347]
[1778081564578,34.22,81690.0,0.0,-0.26591,0.00012,26.93347]
[1778081564676,34.22,81690.0,0.0,-0.26591,0.00012,26.93347]
[1778081565724,34.22,81690.0,0.0,-0.26592,0.00012,26.93368]
[1778081567590,34.22,81679.46,0.0,-0.26716,0.00012,26.99362]
[1778081567906,34.22,81679.46,0.0,-0.26716,0.00012,26.99362]
[1778081568275,34.22,81679.46,0.0,-0.26716,0.00012,26.99362]
[1778081568362,34.22,81679.46,0.0,-0.26716,0.00012,26.99362]
[1778081568445,34.22,81679.46,0.0,-0.26716,0.00012,26.99362]
[1778081568529,34.22,81674.71,0.0,-0.26772,0.00012,27.02053]
[1778081568834,34.22,81674.71,0.0,-0.26772,0.00012,27.02053]
[1778081569202,34.22,81674.14,0.0,-0.26778,0.00012,27.02385]
[1778081570422,34.22,81674.14,0.0,-0.26778,0.00012,27.02385]
[1778081570457,34.22,81658.65,0.0,-0.2696,0.00012,27.11085]
[1778081571257,34.22,81658.65,0.0,-0.2696,0.00012,27.11085]
[1778081571290,34.22,81658.65,0.0,-0.2696,0.00012,27.11085]
[1778081571930,34.22,81659.04,0.0,-0.26956,0.00012,27.10868]
[1778081571947,34.22,81659.04,0.0,-0.26956,0.00012,27.10868]
[1778081572422,34.22,81659.04,0.0,-0.26956,0.00012,27.10868]
[1778081574980,34.22,81658.4,0.0,-0.26964,0.00012,27.11231]
[1778081574999,34.22,81658.4,0.0,-0.26964,0.00012,27.11231]
[1778081575007,34.22,81658.4,0.0,-0.26964,0.00012,27.11231]
[1778081575674,34.22,81658.64,0.0,-0.26961,0.00012,27.111]
[1778081575688,34.22,81658.64,0.0,-0.26961,0.00012,27.111]
[1778081576220,34.22,81658.64,0.0,-0.26961,0.00012,27.111]
[1778081576254,34.22,81658.64,0.0,-0.26961,0.00012,27.111]
[1778081576447,34.22,81658.64,0.0,-0.26961,0.00012,27.111]
[1778081576475,34.22,81658.89,0.0,-0.26958,0.00012,27.10962]
[1778081579805,34.22,81659.31,0.0,-0.26953,0.00012,27.10733]
[1778081579832,34.22,81659.31,0.0,-0.26953,0.00012,27.10733]
[1778081580491,34.22,81659.31,0.0,-0.26953,0.00012,27.10733]
[1778081580724,34.22,81659.69,0.0,-0.26949,0.00012,27.10523]
[1778081580757,34.22,81659.69,0.0,-0.26949,0.00012,27.10523]
[1778081580766,34.22,81659.69,0.0,-0.26949,0.00012,27.10523]
[1778081581607,34.22,81650.52,0.0,-0.27057,0.00012,27.1565]
[1778081582571,34.22,81650.52,0.0,-0.27057,0.00012,27.1565]
[1778081582294,34.22,81650.52,0.0,-0.27057,0.00012,27.15653]
[1778081583302,34.22,81648.05,0.0,-0.27086,0.00012,27.17028]
[1778081585690,34.22,81651.8,0.0,-0.27041,0.00012,27.1493]
[1778081587061,34.22,81648.59,0.0,-0.27079,0.00012,27.16719]
[1778081592274,34.22,81650.48,0.0,-0.27057,0.00012,27.15651]
[1778081592296,34.22,81650.48,0.0,-0.27057,0.00012,27.15651]
[1778081592498,34.22,81650.48,0.0,-0.27057,0.00012,27.15651]
[1778081592511,34.22,81650.48,0.0,-0.27057,0.00012,27.15651]
[1778081592701,34.22,81656.55,0.0,-0.26985,0.00012,27.12259]
[1778081592725,34.22,81656.55,0.0,-0.26985,0.00012,27.12259]
[1778081594675,34.22,81659.7,0.0,-0.26948,0.00012,27.10497]
[1778081595233,34.22,81659.7,0.0,-0.26948,0.00012,27.10497]
[1778081595454,34.22,81663.85,0.0,-0.26899,0.00012,27.08174]
[1778081595700,34.22,81663.85,0.0,-0.26899,0.00012,27.08174]
[1778081595747,34.22,81663.85,0.0,-0.26899,0.00012,27.08174]
[1778081595755,34.22,81663.85,0.0,-0.26899,0.00012,27.08174]
[1778081596394,34.22,81663.85,0.0,-0.26899,0.00012,27.08179]
[1778081596697,34.22,81663.85,0.0,-0.26899,0.00012,27.08179]
[1778081597003,34.22,81663.85,0.0,-0.26899,0.00012,27.08179]
[1778081597400,34.22,81666.86,0.0,-0.26864,0.00012,27.06495]
[1778081598708,34.22,81670.51,0.0,-0.26821,0.00012,27.04451]
[1778081604450,34.22,81672.96,0.0,-0.26794,0.00012,27.03129]
[1778081606158,34.22,81678.96,0.0,-0.26724,0.00012,26.99758]
[1778081606302,34.22,81678.96,0.0,-0.26724,0.00012,26.99758]
[1778081606476,34.22,81679.11,0.0,-0.26722,0.00012,26.99682]
[1778081606829,34.22,81679.11,0.0,-0.26722,0.00012,26.99682]
[1778081607214,34.22,81679.11,0.0,-0.26722,0.00012,26.99682]
[1778081607588,34.22,81729.97,0.0,-0.26129,0.00012,26.70683]
[1778081607758,34.22,81729.97,0.0,-0.26129,0.00012,26.70683]
[1778081607760,34.22,81729.97,0.0,-0.26129,0.00012,26.70683]
[1778081608377,34.22,81729.97,0.0,-0.26129,0.00012,26.70683]
[1778081608524,34.22,81729.97,0.0,-0.26129,0.00012,26.70683]
[1778081608583,34.22,81732.3,0.0,-0.26102,0.00012,26.69329]
[1778081608836,34.22,81732.3,0.0,-0.26102,0.00012,26.69329]
[1778081609484,34.22,81732.62,0.0,-0.26098,0.00012,26.69143]
[1778081610075,34.22,81732.62,0.0,-0.26098,0.00012,26.69143]
[1778081610491,34.22,81728.8,0.0,-0.26143,0.00012,26.71339]
[1778081610873,34.22,81728.8,0.0,-0.26143,0.00012,26.71339]
[1778081611551,34.22,81725.2,0.0,-0.26182,0.00012,26.73055]
[1778081614726,34.22,81725.13,0.0,-0.26183,0.00012,26.73081]
[1778081614738,34.22,81725.13,0.0,-0.26183,0.00012,26.73081]
[1778081614947,34.22,81725.13,0.0,-0.26183,0.00012,26.73081]
[1778081615267,34.22,81725.13,0.0,-0.26183,0.00012,26.73081]
[1778081615298,34.22,81725.13,0.0,-0.26183,0.00012,26.73081]
[1778081616039,34.22,81725.89,0.0,-0.26174,0.00012,26.72639]
[1778081616264,34.22,81725.89,0.0,-0.26174,0.00012,26.72639]
[1778081618948,34.22,81725.06,0.0,-0.26183,0.00012,26.73097]
[1778081621587,34.22,81711.04,0.0,-0.26346,0.00012,26.81108]
[1778081622842,34.22,81711.04,0.0,-0.26346,0.00012,26.81097]
[1778081622907,34.22,81711.04,0.0,-0.26346,0.00012,26.81097]
[1778081622938,34.22,81711.04,0.0,-0.26346,0.00012,26.81097]
[1778081622955,34.22,81711.04,0.0,-0.26346,0.00012,26.81097]
[1778081622969,34.22,81711.04,0.0,-0.26346,0.00012,26.81097]
[1778081623582,34.22,81706.34,0.0,-0.264,0.00012,26.83766]
[1778081625055,34.22,81701.79,0.0,-0.26453,0.00012,26.86341]
[1778081625596,34.22,81701.62,0.0,-0.26454,0.00012,26.8642]
[1778081630631,34.21,81704.19,0.0,-0.26423,0.00012,26.84866]
[1778081634210,34.21,81704.36,0.0,-0.2642,0.00012,26.84732]
[1778081634288,34.21,81704.36,0.0,-0.2642,0.00012,26.84732]
[1778081634298,34.21,81704.36,0.0,-0.2642,0.00012,26.84732]
[1778081634339,34.21,81704.36,0.0,-0.2642,0.00012,26.84732]
[1778081634440,34.21,81705.04,0.0,-0.26411,0.00012,26.84308]
[1778081634831,34.21,81705.04,0.0,-0.26411,0.00012,26.84308]
[1778081634872,34.21,81705.04,0.0,-0.26411,0.00012,26.84308]
[1778081635488,34.21,81705.04,0.0,-0.26411,0.00012,26.84308]
[1778081635517,34.21,81705.04,0.0,-0.26411,0.00012,26.84308]
[1778081637149,34.21,81714.25,0.0,-0.26303,0.00012,26.79015]
[1778081637199,34.21,81714.25,0.0,-0.26303,0.00012,26.79015]
[1778081637280,34.21,81714.25,0.0,-0.26303,0.00012,26.79015]
[1778081637290,34.21,81714.25,0.0,-0.26303,0.00012,26.79015]
[1778081637343,34.21,81712.86,0.0,-0.26319,0.00012,26.79797]
[1778081639945,34.21,81702.12,0.0,-0.26443,0.00012,26.85878]
[1778081641253,34.21,81702.12,0.0,-0.26443,0.00012,26.85878]
[1778081641292,34.21,81702.12,0.0,-0.26443,0.00012,26.85878]
[1778081642176,34.21,81705.8,0.0,-0.264,0.00012,26.83761]
[1778081642192,34.21,81705.8,0.0,-0.264,0.00012,26.83761]
[1778081644131,34.21,81709.54,0.0,-0.26356,0.00012,26.81609]
[1778081644146,34.21,81709.54,0.0,-0.26356,0.00012,26.81609]
[1778081645238,34.21,81712.9,0.0,-0.26317,0.00012,26.79658]
[1778081645295,34.2,81713.32,0.0,-0.26312,0.00012,26.79405]
[1778081647873,34.2,81714.26,0.0,-0.263,0.00012,26.78853]
[1778081647887,34.2,81714.26,0.0,-0.263,0.00012,26.78853]
[1778081648132,34.2,81715.45,0.0,-0.26286,0.00012,26.78147]
[1778081653793,34.2,81722.61,0.0,-0.26202,0.00012,26.74007]
[1778081658925,34.2,81722.64,0.0,-0.26202,0.00012,26.7397]
[1778081664423,34.2,81717.11,0.0,-0.26265,0.00012,26.77115]
[1778081669941,34.2,81724.97,0.0,-0.26174,0.00012,26.72588]
[1778081674975,34.2,81722.34,0.0,-0.26202,0.00012,26.73749]
[1778081680007,34.2,81721.65,0.0,-0.2621,0.00012,26.74145]
[1778081686052,34.2,81717.64,0.0,-0.26256,0.00012,26.76422]
[1778081687731,34.2,81717.86,0.0,-0.26254,0.00012,26.76295]
[1778081689753,34.2,81722.05,0.0,-0.26205,0.00012,26.73892]
[1778081695115,34.2,81721.01,0.0,-0.26217,0.00012,26.74501]
[1778081699721,34.2,81715.42,0.0,-0.26282,0.00012,26.777]
[1778081699736,34.2,81715.42,0.0,-0.26282,0.00012,26.777]
[1778081700154,34.2,81715.42,0.0,-0.26282,0.00012,26.77699]
[1778081702165,34.2,81699.81,0.0,-0.26464,0.00012,26.86595]
[1778081708206,34.2,81701.16,0.0,-0.26447,0.00012,26.85759]
[1778081711968,34.2,81697.5,0.0,-0.26489,0.00012,26.87805]
[1778081712002,34.2,81697.5,0.0,-0.26489,0.00012,26.87805]
[1778081712007,34.2,81697.5,0.0,-0.26489,0.00012,26.87805]
[1778081712404,34.2,81689.76,0.0,-0.26579,0.00012,26.92186]
[1778081713329,34.2,81689.76,0.0,-0.26579,0.00012,26.92186]
[1778081713362,34.2,81689.76,0.0,-0.26579,0.00012,26.92186]
[1778081713537,34.2,81689.76,0.0,-0.26579,0.00012,26.92186]
[1778081713712,34.19,81682.6,0.0,-0.26662,0.00012,26.96222]
[1778081714020,34.19,81682.6,0.0,-0.26662,0.00012,26.96222]
[1778081714045,34.19,81682.6,0.0,-0.26662,0.00012,26.96222]
[1778081714471,34.19,81682.6,0.0,-0.26662,0.00012,26.96222]
[1778081714531,34.2,81675.8,0.0,-0.26742,0.00012,27.00083]
[1778081714908,34.2,81675.8,0.0,-0.26742,0.00012,27.00083]
[1778081715797,34.2,81673.84,0.0,-0.26765,0.00012,27.01203]
[1778081716071,34.2,81673.84,0.0,-0.26765,0.00012,27.01203]
[1778081716692,34.2,81673.84,0.0,-0.26765,0.00012,27.01203]
[1778081717271,34.2,81674.41,0.0,-0.26759,0.00012,27.00908]
[1778081718601,34.2,81674.41,0.0,-0.26759,0.00012,27.00908]
[1778081718684,34.2,81661.58,0.0,-0.2691,0.00012,27.08134]
[1778081719191,34.2,81661.58,0.0,-0.2691,0.00012,27.08134]
[1778081722863,34.2,81657.23,0.0,-0.26962,0.00012,27.10585]
[1778081723062,34.2,81657.23,0.0,-0.26962,0.00012,27.10585]
[1778081723314,34.2,81657.23,0.0,-0.26962,0.00012,27.10588]
[1778081725327,34.2,81641.44,0.0,-0.27148,0.00012,27.19395]
[1778081725748,34.2,81641.44,0.0,-0.27148,0.00012,27.19395]
[1778081725780,34.2,81641.44,0.0,-0.27148,0.00012,27.19395]
[1778081725785,34.2,81641.44,0.0,-0.27148,0.00012,27.19395]
[1778081726258,34.2,81641.44,0.0,-0.27148,0.00012,27.19395]
[1778081726284,34.2,81641.44,0.0,-0.27148,0.00012,27.19395]
[1778081727372,34.2,81644.88,0.0,-0.27107,0.00012,27.17474]
[1778081727444,34.2,81644.35,0.0,-0.27113,0.00012,27.17767]
[1778081727994,34.2,81644.35,0.0,-0.27113,0.00012,27.17767]
[1778081728006,34.2,81644.35,0.0,-0.27113,0.00012,27.17767]
[1778081728198,34.2,81644.35,0.0,-0.27113,0.00012,27.17767]
[1778081728348,34.2,81644.35,0.0,-0.27113,0.00012,27.17764]
[1778081732126,34.2,81643.13,0.0,-0.27126,0.00012,27.18091]
[1778081732242,34.2,81643.13,0.0,-0.27126,0.00012,27.18091]
[1778081732570,34.2,81638.56,0.0,-0.2718,0.00012,27.20633]
[1778081732977,34.2,81638.56,0.0,-0.2718,0.00012,27.20633]
[1778081738653,34.2,81629.72,0.0,-0.27284,0.00012,27.25507]
[1778081743639,34.19,81633.24,0.0,-0.27241,0.00012,27.23527]
[1778081743690,34.19,81633.24,0.0,-0.27241,0.00012,27.23527]
[1778081744381,34.19,81633.69,0.0,-0.27236,0.00012,27.23272]
[1778081744461,34.19,81633.69,0.0,-0.27236,0.00012,27.23267]
[1778081749495,34.19,81637.95,0.0,-0.27185,0.00012,27.20888]
[1778081754531,34.19,81638.49,0.0,-0.27179,0.00012,27.20573]
[1778081759565,34.19,81646.09,0.0,-0.27089,0.00012,27.16336]
[1778081764600,34.19,81639.97,0.0,-0.27161,0.00012,27.19764]
[1778081767275,34.19,81638.41,0.0,-0.2718,0.00012,27.20631]
[1778081767318,34.19,81638.41,0.0,-0.2718,0.00012,27.20631]
[1778081767368,34.19,81638.41,0.0,-0.2718,0.00012,27.20631]
[1778081767384,34.19,81638.41,0.0,-0.2718,0.00012,27.20631]
[1778081767675,34.19,81638.41,0.0,-0.2718,0.00012,27.20631]
[1778081767721,34.19,81638.41,0.0,-0.2718,0.00012,27.20631]
[1778081768688,34.19,81647.12,0.0,-0.27077,0.00012,27.15779]
[1778081769635,34.19,81650.26,0.0,-0.2704,0.00012,27.14031]
[1778081774683,34.19,81656.7,0.0,-0.26965,0.00012,27.10459]
[1778081774699,34.19,81656.7,0.0,-0.26965,0.00012,27.10459]
[1778081774760,34.19,81656.7,0.0,-0.26965,0.00012,27.10459]
[1778081775678,34.2,81656.88,0.0,-0.26963,0.00012,27.10378]
[1778081780712,34.2,81653.42,0.0,-0.27004,0.00012,27.12354]
[1778081782501,34.2,81650.59,0.0,-0.27038,0.00012,27.13943]
[1778081782727,34.2,81649.33,0.0,-0.27053,0.00012,27.14653]
[1778081784740,34.2,81659.77,0.0,-0.2693,0.00012,27.08827]
[1778081789776,34.2,81664.22,0.0,-0.26879,0.00012,27.06395]
[1778081792542,34.2,81657.84,0.0,-0.26953,0.00012,27.09651]
[1778081792599,34.2,81657.84,0.0,-0.26953,0.00012,27.09651]
[1778081792806,34.2,81655.58,0.0,-0.2698,0.00012,27.10925]
[1778081797029,34.2,81648.52,0.0,-0.27063,0.00012,27.14893]
[1778081797032,34.2,81648.52,0.0,-0.27063,0.00012,27.14893]
[1778081797055,34.2,81648.52,0.0,-0.27063,0.00012,27.14893]
[1778081797829,34.2,81647.54,0.0,-0.27075,0.00012,27.15444]
[1778081799801,34.2,81650.71,0.0,-0.27038,0.00012,27.13677]
[1778081799824,34.2,81650.01,0.0,-0.27046,0.00012,27.14073]
[1778081805828,34.2,81650.25,0.0,-0.27043,0.00012,27.13955]
[1778081811017,34.2,81647.86,0.0,-0.27072,0.00012,27.15311]
[1778081813998,34.2,81652.85,0.0,-0.27014,0.00012,27.12544]
[1778081814011,34.2,81652.85,0.0,-0.27014,0.00012,27.12544]
[1778081815249,34.2,81656.03,0.0,-0.26976,0.00012,27.10772]
[1778081815302,34.21,81659.74,0.0,-0.26933,0.00012,27.08703]
[1778081820997,34.21,81652.65,0.0,-0.27017,0.00012,27.12723]
[1778081822899,34.21,81652.29,0.0,-0.27022,0.00012,27.12924]
[1778081822908,34.21,81652.29,0.0,-0.27022,0.00012,27.12924]
[1778081822937,34.21,81652.29,0.0,-0.27022,0.00012,27.12924]
[1778081823672,34.21,81647.34,0.0,-0.2708,0.00012,27.15703]
[1778081826750,34.21,81635.85,0.0,-0.27216,0.00012,27.22099]
[1778081832093,34.21,81634.43,0.0,-0.27233,0.00012,27.22868]
[1778081837257,34.21,81638.57,0.0,-0.27184,0.00012,27.20574]
[1778081842455,34.21,81637.49,0.0,-0.27197,0.00012,27.21181]
[1778081842501,34.21,81637.49,0.0,-0.27197,0.00012,27.21181]
[1778081842870,34.21,81633.76,0.0,-0.27241,0.00012,27.23252]
[1778081844247,34.21,81629.5,0.0,-0.27291,0.00012,27.25612]
[1778081844489,34.21,81625.96,0.0,-0.27333,0.00012,27.27567]
[1778081849640,34.21,81618.58,0.0,-0.2742,0.00012,27.31609]
[1778081849646,34.21,81618.58,0.0,-0.2742,0.00012,27.31609]
[1778081849831,34.21,81616.78,0.0,-0.27441,0.00012,27.3259]
[1778081849905,34.21,81616.78,0.0,-0.27441,0.00012,27.3259]
[1778081849924,34.21,81616.78,0.0,-0.27441,0.00012,27.3259]
[1778081849948,34.21,81616.78,0.0,-0.27441,0.00012,27.3259]
[1778081849980,34.21,81616.78,0.0,-0.27441,0.00012,27.3259]
[1778081850772,34.21,81614.9,0.0,-0.27463,0.00012,27.33614]
[1778081851204,34.21,81614.9,0.0,-0.27463,0.00012,27.33614]
[1778081851315,34.21,81614.9,0.0,-0.27463,0.00012,27.33614]
[1778081851337,34.21,81614.9,0.0,-0.27463,0.00012,27.33614]
[1778081851382,34.21,81614.9,0.0,-0.27463,0.00012,27.33614]
[1778081851439,34.2,81602.6,0.0,-0.27608,0.00012,27.40009]
[1778081852698,34.2,81602.6,0.0,-0.27608,0.00012,27.40009]
[1778081852711,34.2,81602.6,0.0,-0.27608,0.00012,27.40009]
[1778081853695,34.21,81592.98,0.0,-0.27723,0.00012,27.45286]
[1778081853708,34.21,81593.55,0.0,-0.27717,0.00012,27.44989]
[1778081854038,34.21,81593.55,0.0,-0.27717,0.00012,27.44989]
[1778081854251,34.21,81593.55,0.0,-0.27717,0.00012,27.45004]
[1778081859290,34.21,81590.87,0.0,-0.2775,0.00012,27.46528]
[1778081864324,34.21,81595.18,0.0,-0.277,0.00012,27.44239]
[1778081869360,34.21,81596.37,0.0,-0.27687,0.00012,27.43652]
[1778081872725,34.21,81596.75,0.0,-0.27683,0.00012,27.43469]
[1778081872930,34.22,81597.38,0.0,-0.27676,0.00012,27.43137]
[1778081872938,34.22,81597.38,0.0,-0.27676,0.00012,27.43137]
[1778081873267,34.22,81597.38,0.0,-0.27676,0.00012,27.43137]
[1778081873317,34.22,81597.38,0.0,-0.27676,0.00012,27.43137]
[1778081873854,34.22,81597.38,0.0,-0.27676,0.00012,27.43137]
[1778081873881,34.22,81597.38,0.0,-0.27676,0.00012,27.43137]
[1778081873711,34.22,81586.44,0.0,-0.27807,0.00012,27.49108]
[1778081874604,34.22,81586.44,0.0,-0.27807,0.00012,27.49108]
[1778081874779,34.22,81586.44,0.0,-0.27807,0.00012,27.49108]
[1778081874792,34.22,81586.44,0.0,-0.27807,0.00012,27.49108]
[1778081874796,34.22,81586.44,0.0,-0.27807,0.00012,27.49108]
[1778081874877,34.22,81580.04,0.0,-0.27884,0.00012,27.52588]
[1778081875031,34.22,81580.04,0.0,-0.27884,0.00012,27.52588]
[1778081875833,34.22,81580.04,0.0,-0.27884,0.00012,27.52588]
[1778081875843,34.22,81580.04,0.0,-0.27884,0.00012,27.52588]
[1778081875846,34.22,81580.04,0.0,-0.27884,0.00012,27.52588]
[1778081875892,34.22,81579.41,0.0,-0.27891,0.00012,27.52932]
[1778081880912,34.22,81578.62,0.0,-0.27901,0.00012,27.53368]
[1778081886271,34.22,81578.92,0.0,-0.27898,0.00012,27.53221]
[1778081888308,34.22,81580.77,0.0,-0.27875,0.00012,27.52224]
[1778081888520,34.22,81583.53,0.0,-0.27843,0.00012,27.50732]
[1778081892085,34.22,81585.02,0.0,-0.27825,0.00012,27.49937]
[1778081892111,34.22,81585.02,0.0,-0.27825,0.00012,27.49937]
[1778081892120,34.22,81585.02,0.0,-0.27825,0.00012,27.49937]
[1778081892701,34.22,81588.57,0.0,-0.27783,0.00012,27.48012]
[1778081893016,34.22,81588.57,0.0,-0.27783,0.00012,27.48012]
[1778081898017,34.22,81597.7,0.0,-0.27672,0.00012,27.42975]
[1778081902327,34.21,81596.29,0.0,-0.27688,0.00012,27.43677]
[1778081902633,34.21,81601.38,0.0,-0.27627,0.00012,27.40904]
[1778081903597,34.21,81601.38,0.0,-0.27627,0.00012,27.40904]
[1778081903609,34.21,81601.38,0.0,-0.27627,0.00012,27.40904]
[1778081904307,34.21,81607.12,0.0,-0.27558,0.00012,27.3773]
[1778081904928,34.21,81607.12,0.0,-0.27558,0.00012,27.3773]
[1778081904612,34.21,81607.64,0.0,-0.27551,0.00012,27.37416]
[1778081905619,34.21,81606.95,0.0,-0.27559,0.00012,27.37769]
[1778081910654,34.21,81614.0,0.0,-0.27473,0.00012,27.33772]
[1778081915159,34.2,81605.14,0.0,-0.27574,0.00012,27.3819]
[1778081915204,34.2,81605.14,0.0,-0.27574,0.00012,27.3819]
[1778081915226,34.2,81605.14,0.0,-0.27574,0.00012,27.3819]
[1778081915689,34.2,81604.1,0.0,-0.27586,0.00012,27.38731]
[1778081916411,34.2,81604.1,0.0,-0.27586,0.00012,27.38731]
[1778081916697,34.2,81600.84,0.0,-0.27625,0.00012,27.40526]
[1778081917631,34.2,81600.84,0.0,-0.27625,0.00012,27.40526]
[1778081918436,34.2,81596.14,0.0,-0.27681,0.00012,27.43104]
[1778081918713,34.2,81596.18,0.0,-0.27681,0.00012,27.4309]
[1778081919711,34.2,81596.18,0.0,-0.27681,0.00012,27.4309]
[1778081919748,34.2,81596.18,0.0,-0.27681,0.00012,27.4309]
[1778081919986,34.2,81588.92,0.0,-0.27768,0.00012,27.47054]
[1778081920024,34.2,81588.92,0.0,-0.27768,0.00012,27.47054]
[1778081921948,34.2,81588.1,0.0,-0.27778,0.00012,27.47504]
[1778081922160,34.2,81588.18,0.0,-0.27777,0.00012,27.47463]
[1778081922329,34.2,81588.18,0.0,-0.27777,0.00012,27.47463]
[1778081922411,34.2,81588.18,0.0,-0.27777,0.00012,27.47463]
[1778081922586,34.2,81588.18,0.0,-0.27777,0.00012,27.47463]
[1778081922890,34.2,81574.24,0.0,-0.27944,0.00012,27.55029]
[1778081923169,34.2,81574.24,0.0,-0.27944,0.00012,27.55029]
[1778081923675,34.2,81574.24,0.0,-0.27944,0.00012,27.55029]
[1778081923765,34.2,81562.23,0.0,-0.28088,0.00012,27.6151]
[1778081924932,34.2,81562.23,0.0,-0.28088,0.00012,27.6151]
[1778081926313,34.2,81556.11,0.0,-0.28162,0.00012,27.64781]
[1778081927584,34.2,81557.33,0.0,-0.28147,0.00012,27.64111]
[1778081928231,34.2,81554.69,0.0,-0.28178,0.00012,27.65514]
[1778081928327,34.2,81554.69,0.0,-0.28178,0.00012,27.65514]
[1778081928859,34.2,81553.13,0.0,-0.28197,0.00012,27.66335]
[1778081930581,34.2,81553.13,0.0,-0.28196,0.00012,27.66322]
[1778081930794,34.2,81550.35,0.0,-0.2823,0.00012,27.67796]
[1778081932571,34.2,81546.04,0.0,-0.28281,0.00012,27.70083]
[1778081932581,34.2,81546.04,0.0,-0.28281,0.00012,27.70083]
[1778081932808,34.2,81546.08,0.0,-0.2828,0.00012,27.70043]
[1778081933001,34.2,81546.08,0.0,-0.2828,0.00012,27.70043]
[1778081933815,34.2,81543.67,0.0,-0.28309,0.00012,27.7131]
[1778081934901,34.2,81533.64,0.0,-0.2843,0.00012,27.7663]
[1778081935524,34.2,81533.64,0.0,-0.2843,0.00012,27.7663]
[1778081936083,34.19,81532.96,0.0,-0.28438,0.00012,27.76968]
[1778081936304,34.19,81532.96,0.0,-0.28438,0.00012,27.76968]
[1778081936924,34.19,81527.77,0.0,-0.285,0.00012,27.79695]
[1778081942878,34.19,81527.55,0.0,-0.28499,0.00012,27.79632]
[1778081947914,34.18,81526.33,0.0,-0.2851,0.00012,27.80128]
[1778081952948,34.17,81531.03,0.0,-0.2845,0.00012,27.77484]
[1778081957983,34.17,81530.84,0.0,-0.28449,0.00012,27.77433]
[1778081960572,34.17,81531.38,0.0,-0.28442,0.00012,27.77116]
[1778081960944,34.17,81531.38,0.0,-0.28442,0.00012,27.77116]
[1778081961674,34.16,81518.6,0.0,-0.28596,0.00012,27.83837]
[1778081962195,34.16,81518.6,0.0,-0.28596,0.00012,27.83837]
[1778081962935,34.16,81518.6,0.0,-0.28596,0.00012,27.83837]
[1778081962944,34.16,81513.05,0.0,-0.28664,0.00012,27.86766]
[1778081963019,34.16,81513.05,0.0,-0.28664,0.00012,27.86766]
[1778081963536,34.16,81513.05,0.0,-0.28664,0.00012,27.86766]
[1778081963579,34.16,81513.05,0.0,-0.28664,0.00012,27.86766]
[1778081963643,34.16,81513.05,0.0,-0.28664,0.00012,27.86766]
[1778081963750,34.16,81513.05,0.0,-0.28664,0.00012,27.86766]
[1778081963927,34.16,81513.05,0.0,-0.28664,0.00012,27.86766]
[1778081963989,34.16,81506.15,0.0,-0.28748,0.00012,27.90394]
[1778081964048,34.16,81506.15,0.0,-0.28748,0.00012,27.90394]
[1778081964632,34.16,81506.15,0.0,-0.28748,0.00012,27.90394]
[1778081964707,34.17,81492.98,0.0,-0.28909,0.00012,27.97313]
[1778081965063,34.17,81492.98,0.0,-0.28909,0.00012,27.97313]
[1778081965971,34.17,81492.98,0.0,-0.28909,0.00012,27.97313]
[1778081965368,34.17,81481.42,0.0,-0.29051,0.00012,28.03345]
[1778081966791,34.17,81481.42,0.0,-0.29051,0.00012,28.03345]
[1778081966796,34.17,81481.42,0.0,-0.29051,0.00012,28.03345]
[1778081967074,34.17,81477.88,0.0,-0.29094,0.00012,28.05163]
[1778081968101,34.16,81480.36,0.0,-0.29063,0.00012,28.03858]
[1778081971609,34.16,81483.48,0.0,-0.29024,0.00012,28.02203]
[1778081971648,34.16,81483.48,0.0,-0.29024,0.00012,28.02203]
[1778081973114,34.16,81485.37,0.0,-0.28998,0.00012,28.00831]
[1778081973157,34.16,81486.39,0.0,-0.28985,0.00012,28.003]
[1778081978443,34.16,81486.99,0.0,-0.28976,0.00012,27.99918]
[1778081983213,34.16,81494.58,0.0,-0.28882,0.00012,27.95901]
[1778081984459,34.16,81492.82,0.0,-0.28904,0.00012,27.96814]
[1778081984827,34.16,81492.82,0.0,-0.28904,0.00012,27.96814]
[1778081984869,34.16,81492.82,0.0,-0.28904,0.00012,27.96814]
[1778081984908,34.15,81493.35,0.0,-0.28897,0.00012,27.96529]
[1778081985216,34.15,81493.35,0.0,-0.28897,0.00012,27.96529]
[1778081985465,34.15,81498.42,0.0,-0.28835,0.00012,27.9387]
[1778081990189,34.15,81499.41,0.0,-0.28822,0.00012,27.93333]
[1778081990912,34.15,81501.67,0.0,-0.28795,0.00012,27.92143]
[1778081996960,34.15,81507.02,0.0,-0.28729,0.00012,27.89322]
[1778082000964,34.15,81502.85,0.0,-0.2878,0.00012,27.91502]
[1778082001042,34.15,81503.09,0.0,-0.28777,0.00012,27.91372]
[1778082001421,34.15,81499.28,0.0,-0.28823,0.00012,27.93365]
[1778082004457,34.15,81502.45,0.0,-0.28784,0.00012,27.91692]
[1778082004481,34.15,81502.45,0.0,-0.28784,0.00012,27.91692]
[1778082004595,34.15,81502.45,0.0,-0.28784,0.00012,27.91692]
[1778082004679,34.15,81502.45,0.0,-0.28784,0.00012,27.91692]
[1778082004755,34.15,81502.45,0.0,-0.28784,0.00012,27.91692]
[1778082004830,34.15,81505.42,0.0,-0.28748,0.00012,27.90129]
[1778082005500,34.15,81505.42,0.0,-0.28748,0.00012,27.90129]
[1778082005859,34.15,81496.52,0.0,-0.28857,0.00012,27.94793]
[1778082007503,34.15,81496.52,0.0,-0.28856,0.00012,27.94786]
[1778082007520,34.15,81483.86,0.0,-0.29011,0.00012,28.01378]
[1778082010622,34.15,81483.25,0.0,-0.29018,0.00012,28.01682]
[1778082012699,34.15,81500.64,0.0,-0.28805,0.00012,27.92568]
[1778082012732,34.15,81500.64,0.0,-0.28805,0.00012,27.92568]
[1778082013190,34.15,81502.29,0.0,-0.28785,0.00012,27.91699]
[1778082013207,34.15,81502.29,0.0,-0.28785,0.00012,27.91699]
[1778082018661,34.15,81507.19,0.0,-0.28725,0.00012,27.89113]
[1778082018947,34.15,81507.45,0.0,-0.28721,0.00012,27.88975]
[1778082019094,34.15,81507.45,0.0,-0.28721,0.00012,27.88975]
[1778082019708,34.15,81503.02,0.0,-0.28775,0.00012,27.91302]
[1778082020835,34.15,81503.02,0.0,-0.28775,0.00012,27.91302]
[1778082021664,34.15,81498.76,0.0,-0.28827,0.00012,27.93533]
[1778082021717,34.15,81494.09,0.0,-0.28884,0.00012,27.95972]
[1778082025924,34.15,81490.51,0.0,-0.28928,0.00012,27.9782]
[1778082025942,34.15,81490.51,0.0,-0.28928,0.00012,27.9782]
[1778082025949,34.15,81490.51,0.0,-0.28928,0.00012,27.9782]
[1778082026937,34.15,81487.6,0.0,-0.28963,0.00012,27.99328]
[1778082027009,34.15,81487.6,0.0,-0.28963,0.00012,27.99328]
[1778082027223,34.15,81485.15,0.0,-0.28993,0.00012,28.00594]
[1778082027403,34.15,81485.15,0.0,-0.28993,0.00012,28.00594]
[1778082027600,34.15,81485.15,0.0,-0.28993,0.00012,28.00594]
[1778082027741,34.15,81485.15,0.0,-0.28993,0.00012,28.00594]
[1778082027858,34.15,81495.96,0.0,-0.2886,0.00012,27.94941]
[1778082028773,34.15,81507.66,0.0,-0.28717,0.00012,27.88795]
[1778082031994,34.15,81517.15,0.0,-0.286,0.00012,27.83453]
[1778082033555,34.15,81515.71,0.0,-0.28618,0.00012,27.84218]
[1778082033606,34.15,81515.71,0.0,-0.28618,0.00012,27.84218]
[1778082033943,34.15,81515.71,0.0,-0.28618,0.00012,27.84218]
[1778082034031,34.15,81511.94,0.0,-0.28664,0.00012,27.86211]
[1778082034419,34.15,81511.94,0.0,-0.28664,0.00012,27.86211]
[1778082034434,34.15,81511.94,0.0,-0.28664,0.00012,27.86211]
[1778082034546,34.15,81511.94,0.0,-0.28664,0.00012,27.86211]
[1778082035056,34.15,81511.94,0.0,-0.28664,0.00012,27.86211]
[1778082034625,34.15,81520.53,0.0,-0.28559,0.00012,27.81672]
[1778082035099,34.15,81520.53,0.0,-0.28559,0.00012,27.81672]
[1778082035859,34.15,81520.53,0.0,-0.28559,0.00012,27.81672]
[1778082035921,34.15,81525.72,0.0,-0.28496,0.00012,27.78922]
[1778082041552,34.15,81527.42,0.0,-0.28476,0.00012,27.78059]
[1778082045147,34.15,81530.16,0.0,-0.28444,0.00012,27.76644]
[1778082045158,34.15,81530.16,0.0,-0.28444,0.00012,27.76644]
[1778082045596,34.15,81530.16,0.0,-0.28444,0.00012,27.76644]
[1778082048301,34.15,81526.08,0.0,-0.28494,0.00012,27.78826]
[1778082048313,34.15,81526.08,0.0,-0.28494,0.00012,27.78826]
[1778082048618,34.15,81527.95,0.0,-0.28471,0.00012,27.77839]
[1778082053653,34.15,81528.34,0.0,-0.28467,0.00012,27.77671]
[1778082058886,34.15,81526.87,0.0,-0.28486,0.00012,27.78484]
[1778082062131,34.15,81529.91,0.0,-0.2845,0.00012,27.76911]
[1778082066177,34.16,81530.35,0.0,-0.28445,0.00012,27.76703]
[1778082068206,34.16,81535.18,0.0,-0.28387,0.00012,27.74159]
[1778082072253,34.16,81529.78,0.0,-0.28453,0.00012,27.77069]
[1778082074273,34.16,81531.77,0.0,-0.2843,0.00012,27.76025]
[1778082074802,34.16,81531.77,0.0,-0.2843,0.00012,27.76025]
[1778082079837,34.16,81534.15,0.0,-0.28401,0.00012,27.74794]
[1778082080305,34.16,81534.15,0.0,-0.28401,0.00012,27.74794]
[1778082080843,34.16,81533.2,0.0,-0.28413,0.00012,27.75308]
[1778082082078,34.16,81533.2,0.0,-0.28413,0.00012,27.75308]
[1778082082116,34.16,81531.92,0.0,-0.28429,0.00012,27.75996]
[1778082082373,34.16,81531.92,0.0,-0.28429,0.00012,27.75996]
[1778082083482,34.16,81531.19,0.0,-0.28438,0.00012,27.76391]
[1778082084391,34.16,81532.96,0.0,-0.28416,0.00012,27.75455]
[1778082087053,34.16,81531.55,0.0,-0.28434,0.00012,27.76222]
[1778082089484,34.16,81525.27,0.0,-0.2851,0.00012,27.79569]
[1778082093081,34.16,81527.36,0.0,-0.28483,0.00012,27.78126]
[1778082093662,34.16,81527.72,0.0,-0.28479,0.00012,27.77938]
[1778082094812,34.16,81528.57,0.0,-0.28469,0.00012,27.7749]
[1778082096103,34.16,81530.21,0.0,-0.28449,0.00012,27.76623]
[1778082099036,34.16,81530.28,0.0,-0.28449,0.00012,27.76597]
[1778082101494,34.16,81530.72,0.0,-0.28443,0.00012,27.76375]
[1778082101516,34.16,81530.72,0.0,-0.28443,0.00012,27.76375]
[1778082102636,34.16,81532.38,0.0,-0.28423,0.00012,27.75496]
[1778082107261,34.17,81534.98,0.0,-0.28393,0.00012,27.74142]
[1778082107884,34.17,81534.98,0.0,-0.28393,0.00012,27.74142]
[1778082113067,34.17,81533.39,0.0,-0.28412,0.00012,27.75021]
[1778082115576,34.17,81533.83,0.0,-0.28407,0.00012,27.74798]
[1778082115629,34.17,81533.83,0.0,-0.28407,0.00012,27.74798]
[1778082117453,34.17,81533.94,0.0,-0.28406,0.00012,27.74751]
[1778082117482,34.17,81533.94,0.0,-0.28406,0.00012,27.74751]
[1778082118796,34.17,81533.51,0.0,-0.28412,0.00012,27.74985]
[1778082121087,34.17,81536.38,0.0,-0.28377,0.00012,27.73469]
[1778082122840,34.17,81535.58,0.0,-0.28387,0.00012,27.73909]
[1778082125437,34.17,81531.17,0.0,-0.28441,0.00012,27.76266]
[1778082127970,34.17,81515.76,0.0,-0.28628,0.00012,27.84439]
[1778082133211,34.17,81520.49,0.0,-0.28571,0.00012,27.81941]
[1778082138246,34.17,81519.51,0.0,-0.28583,0.00012,27.82467]
[1778082143281,34.17,81518.07,0.0,-0.286,0.00012,27.83235]
[1778082146873,34.17,81518.42,0.0,-0.28596,0.00012,27.83053]
[1778082147067,34.17,81518.42,0.0,-0.28596,0.00012,27.83053]
[1778082147123,34.17,81518.42,0.0,-0.28596,0.00012,27.83053]
[1778082147082,34.17,81517.65,0.0,-0.28606,0.00012,27.83464]
[1778082147293,34.17,81517.65,0.0,-0.28606,0.00012,27.83464]
[1778082149157,34.17,81516.51,0.0,-0.2862,0.00012,27.84067]
[1778082154936,34.17,81515.08,0.0,-0.28635,0.00012,27.84484]
[1778082154983,34.17,81515.18,0.0,-0.28634,0.00012,27.84432]
[1778082160401,34.17,81517.65,0.0,-0.28604,0.00012,27.8314]
[1778082165790,34.17,81518.1,0.0,-0.28599,0.00012,27.82914]
[1778082170357,34.17,81516.33,0.0,-0.28621,0.00012,27.83857]
[1778082170471,34.17,81516.33,0.0,-0.28621,0.00012,27.83857]
[1778082170538,34.17,81516.33,0.0,-0.28621,0.00012,27.83857]
[1778082170635,34.17,81510.75,0.0,-0.28689,0.00012,27.86801]
[1778082171474,34.17,81510.75,0.0,-0.28689,0.00012,27.86801]
[1778082171571,34.17,81507.4,0.0,-0.2873,0.00012,27.88564]
[1778082175707,34.17,81507.74,0.0,-0.28725,0.00012,27.88381]
[1778082175952,34.17,81507.74,0.0,-0.28725,0.00012,27.88381]
[1778082176025,34.17,81507.74,0.0,-0.28725,0.00012,27.88381]
[1778082176206,34.17,81508.21,0.0,-0.2872,0.00012,27.88132]
[1778082176258,34.17,81508.21,0.0,-0.2872,0.00012,27.88132]
[1778082176520,34.17,81508.21,0.0,-0.2872,0.00012,27.88127]
[1778082177750,34.17,81508.21,0.0,-0.2872,0.00012,27.88127]
[1778082177798,34.17,81524.31,0.0,-0.28524,0.00012,27.7963]
[1778082178430,34.17,81524.31,0.0,-0.28524,0.00012,27.7963]
[1778082178725,34.17,81524.31,0.0,-0.28524,0.00012,27.7963]
[1778082179157,34.17,81525.33,0.0,-0.28512,0.00012,27.79098]
[1778082179541,34.17,81525.33,0.0,-0.28512,0.00012,27.79098]
[1778082180073,34.17,81528.38,0.0,-0.28474,0.00012,27.7748]
[1778082183538,34.17,81529.28,0.0,-0.28464,0.00012,27.77033]
[1778082183554,34.17,81529.28,0.0,-0.28464,0.00012,27.77033]
[1778082183639,34.17,81527.69,0.0,-0.28484,0.00012,27.77877]
[1778082185366,34.17,81528.28,0.0,-0.28476,0.00012,27.77571]
[1778082185394,34.17,81528.28,0.0,-0.28476,0.00012,27.77571]
[1778082185580,34.17,81528.28,0.0,-0.28476,0.00012,27.77571]
[1778082185630,34.17,81528.28,0.0,-0.28476,0.00012,27.77571]
[1778082185760,34.17,81526.07,0.0,-0.28503,0.00012,27.78749]
[1778082187590,34.17,81526.07,0.0,-0.28504,0.00012,27.78754]
[1778082187682,34.17,81522.95,0.0,-0.28542,0.00012,27.80412]
[1778082193640,34.17,81512.17,0.0,-0.28673,0.00012,27.86116]
[1778082198675,34.17,81509.17,0.0,-0.28709,0.00012,27.87681]
[1778082203710,34.17,81512.29,0.0,-0.28671,0.00012,27.86026]
[1778082208745,34.17,81514.6,0.0,-0.28643,0.00012,27.84807]
[1778082213780,34.17,81514.27,0.0,-0.28645,0.00012,27.84646]
[1778082218815,34.17,81516.4,0.0,-0.28619,0.00012,27.83527]
[1778082223872,34.17,81514.6,0.0,-0.28641,0.00012,27.84483]
[1778082228907,34.17,81515.44,0.0,-0.28631,0.00012,27.84042]
[1778082234952,34.17,81515.6,0.0,-0.28629,0.00012,27.83943]
[1778082239984,34.17,81513.91,0.0,-0.28649,0.00012,27.84812]
[1778082242152,34.17,81511.16,0.0,-0.28682,0.00012,27.86259]
[1778082242753,34.17,81516.13,0.0,-0.28622,0.00012,27.83634]
[1778082243383,34.17,81516.62,0.0,-0.28616,0.00012,27.83376]
[1778082243404,34.17,81516.62,0.0,-0.28616,0.00012,27.83376]
[1778082243895,34.17,81516.62,0.0,-0.28616,0.00012,27.83376]
[1778082243916,34.17,81516.62,0.0,-0.28616,0.00012,27.83376]
[1778082244076,34.17,81522.47,0.0,-0.28545,0.00012,27.80283]
[1778082245289,34.17,81523.49,0.0,-0.28532,0.00012,27.79743]
[1778082245320,34.17,81523.49,0.0,-0.28532,0.00012,27.79743]
[1778082247322,34.17,81532.73,0.0,-0.28419,0.00012,27.74775]
[1778082248041,34.17,81533.12,0.0,-0.28414,0.00012,27.74537]
[1778082253076,34.16,81540.19,0.0,-0.28325,0.00012,27.70628]
[1778082253727,34.16,81540.19,0.0,-0.28325,0.00012,27.70628]
[1778082254160,34.16,81540.19,0.0,-0.28325,0.00012,27.70628]
[1778082254261,34.16,81543.44,0.0,-0.28284,0.00012,27.68836]
[1778082255474,34.16,81543.44,0.0,-0.28284,0.00012,27.68836]
[1778082255547,34.16,81543.44,0.0,-0.28284,0.00012,27.68836]
[1778082256413,34.16,81549.44,0.0,-0.28211,0.00012,27.65597]
[1778082256421,34.16,81549.44,0.0,-0.28211,0.00012,27.65597]
[1778082257104,34.16,81553.05,0.0,-0.28167,0.00012,27.63636]
[1778082258864,34.16,81555.27,0.0,-0.2814,0.00012,27.62422]
[1778082260483,34.16,81558.78,0.0,-0.28097,0.00012,27.60497]
[1778082266205,34.15,81562.24,0.0,-0.28053,0.00012,27.58548]
[1778082266523,34.15,81562.57,0.0,-0.28049,0.00012,27.58357]
[1778082268542,34.15,81563.65,0.0,-0.28036,0.00012,27.57749]
[1778082269611,34.15,81562.52,0.0,-0.28049,0.00012,27.58348]
[1778082269960,34.15,81562.52,0.0,-0.28049,0.00012,27.58348]
[1778082269978,34.15,81562.52,0.0,-0.28049,0.00012,27.58348]
[1778082270196,34.15,81561.81,0.0,-0.28058,0.00012,27.58731]
[1778082272281,34.15,81554.83,0.0,-0.2814,0.00012,27.62124]
[1778082272313,34.15,81546.16,0.0,-0.28244,0.00012,27.66764]
[1778082274516,34.15,81546.83,0.0,-0.28235,0.00012,27.66367]
[1778082274556,34.15,81546.83,0.0,-0.28235,0.00012,27.66367]
[1778082274604,34.15,81546.83,0.0,-0.28235,0.00012,27.66367]
[1778082275231,34.15,81546.13,0.0,-0.28243,0.00012,27.66724]
[1778082280266,34.14,81547.99,0.0,-0.28219,0.00012,27.65639]
[1778082283031,34.14,81550.19,0.0,-0.28191,0.00012,27.64426]
[1778082284628,34.14,81547.86,0.0,-0.28219,0.00012,27.65645]
[1778082284742,34.14,81547.86,0.0,-0.28219,0.00012,27.65645]
[1778082284806,34.14,81547.86,0.0,-0.28219,0.00012,27.65645]
[1778082284856,34.14,81547.86,0.0,-0.28219,0.00012,27.65645]
[1778082285301,34.14,81547.43,0.0,-0.28224,0.00012,27.65859]
[1778082286762,34.14,81542.25,0.0,-0.28286,0.00012,27.68617]
[1778082286778,34.14,81542.25,0.0,-0.28286,0.00012,27.68617]
[1778082287315,34.14,81537.19,0.0,-0.28347,0.00012,27.71302]
[1778082290799,34.14,81537.64,0.0,-0.28341,0.00012,27.71016]
[1778082290835,34.14,81540.53,0.0,-0.28305,0.00012,27.69448]
[1778082292747,34.14,81540.93,0.0,-0.283,0.00012,27.69212]
[1778082292812,34.14,81540.93,0.0,-0.283,0.00012,27.69212]
[1778082292899,34.14,81540.93,0.0,-0.283,0.00012,27.69212]
[1778082292972,34.14,81540.93,0.0,-0.283,0.00012,27.69212]
[1778082292986,34.14,81540.93,0.0,-0.283,0.00012,27.69212]
[1778082293067,34.14,81540.93,0.0,-0.283,0.00012,27.69212]
[1778082293081,34.14,81540.93,0.0,-0.283,0.00012,27.69212]
[1778082293238,34.14,81540.93,0.0,-0.283,0.00012,27.69212]
[1778082293307,34.14,81540.93,0.0,-0.283,0.00012,27.69212]
[1778082293241,34.14,81544.51,0.0,-0.28256,0.00012,27.67273]
[1778082293662,34.14,81544.51,0.0,-0.28256,0.00012,27.67273]
[1778082293793,34.14,81544.51,0.0,-0.28256,0.00012,27.67273]
[1778082293908,34.14,81576.19,0.0,-0.27874,0.00012,27.50176]
[1778082294448,34.14,81576.19,0.0,-0.27874,0.00012,27.50176]
[1778082294823,34.14,81576.19,0.0,-0.27874,0.00012,27.50176]
[1778082294879,34.14,81576.19,0.0,-0.27874,0.00012,27.50176]
[1778082294890,34.13,81636.66,0.0,-0.27151,0.00012,27.16837]
[1778082295542,34.13,81636.66,0.0,-0.27151,0.00012,27.16837]
[1778082295629,34.13,81636.66,0.0,-0.27151,0.00012,27.16837]
[1778082296316,34.13,81674.49,0.0,-0.26705,0.00012,26.95584]
[1778082296438,34.13,81674.49,0.0,-0.26705,0.00012,26.95584]
[1778082296495,34.13,81674.49,0.0,-0.26705,0.00012,26.95584]
[1778082296653,34.13,81674.49,0.0,-0.26705,0.00012,26.95584]
[1778082297202,34.13,81674.49,0.0,-0.26705,0.00012,26.95584]
[1778082297229,34.13,81665.31,0.0,-0.26813,0.00012,27.00766]
[1778082297608,34.13,81665.31,0.0,-0.26813,0.00012,27.00766]
[1778082297807,34.13,81665.31,0.0,-0.26813,0.00012,27.00766]
[1778082298203,34.13,81665.31,0.0,-0.26813,0.00012,27.00766]
[1778082298280,34.13,81653.13,0.0,-0.26955,0.00012,27.07573]
[1778082298500,34.13,81653.13,0.0,-0.26955,0.00012,27.07573]
[1778082299058,34.13,81653.13,0.0,-0.26955,0.00012,27.07573]
[1778082300012,34.13,81646.46,0.0,-0.27035,0.00012,27.11351]
[1778082300051,34.13,81646.46,0.0,-0.27035,0.00012,27.11351]
[1778082300318,34.13,81624.76,0.0,-0.27292,0.00012,27.23431]
[1778082300854,34.13,81624.76,0.0,-0.27292,0.00012,27.23431]
[1778082301086,34.13,81624.76,0.0,-0.27292,0.00012,27.23431]
[1778082301130,34.13,81624.76,0.0,-0.27292,0.00012,27.23431]
[1778082301228,34.13,81624.76,0.0,-0.27292,0.00012,27.23431]
[1778082301629,34.13,81616.82,0.0,-0.27386,0.00012,27.27811]
[1778082301694,34.13,81616.82,0.0,-0.27386,0.00012,27.27811]
[1778082302284,34.13,81616.82,0.0,-0.27386,0.00012,27.27811]
[1778082302777,34.13,81625.94,0.0,-0.27277,0.00012,27.22744]
[1778082302790,34.13,81625.94,0.0,-0.27277,0.00012,27.22744]
[1778082303101,34.13,81625.94,0.0,-0.27277,0.00012,27.22744]
[1778082303261,34.13,81625.94,0.0,-0.27277,0.00012,27.22744]
[1778082303319,34.13,81645.19,0.0,-0.27049,0.00012,27.12012]
[1778082303631,34.13,81645.19,0.0,-0.27049,0.00012,27.12012]
[1778082303652,34.13,81645.19,0.0,-0.27049,0.00012,27.12012]
[1778082303703,34.13,81645.19,0.0,-0.27049,0.00012,27.12012]
[1778082303946,34.13,81645.19,0.0,-0.27049,0.00012,27.12012]
[1778082304328,34.13,81645.19,0.0,-0.27049,0.00012,27.12012]
[1778082304168,34.13,81662.98,0.0,-0.26839,0.00012,27.02032]
[1778082305634,34.13,81667.27,0.0,-0.26789,0.00012,26.99612]
[1778082305832,34.13,81667.27,0.0,-0.26789,0.00012,26.99612]
[1778082305916,34.13,81662.64,0.0,-0.26843,0.00012,27.02235]
[1778082306808,34.13,81662.64,0.0,-0.26843,0.00012,27.02235]
[1778082307253,34.13,81662.64,0.0,-0.26843,0.00012,27.02235]
[1778082308847,34.13,81662.17,0.0,-0.26849,0.00012,27.02529]
[1778082311074,34.13,81655.69,0.0,-0.26926,0.00012,27.06189]
[1778082311096,34.13,81655.69,0.0,-0.26926,0.00012,27.06189]
[1778082311173,34.13,81657.38,0.0,-0.26906,0.00012,27.05246]
[1778082312658,34.13,81658.75,0.0,-0.2689,0.00012,27.04475]
[1778082312731,34.13,81658.75,0.0,-0.2689,0.00012,27.04475]
[1778082313070,34.13,81658.75,0.0,-0.2689,0.00012,27.04475]
[1778082313151,34.13,81657.76,0.0,-0.26902,0.00012,27.05048]
[1778082316450,34.14,81652.84,0.0,-0.2696,0.00012,27.07822]
[1778082316793,34.14,81652.84,0.0,-0.2696,0.00012,27.07822]
[1778082316835,34.14,81652.11,0.0,-0.26969,0.00012,27.08232]
[1778082318834,34.14,81649.96,0.0,-0.26995,0.00012,27.09442]
[1778082318847,34.14,81649.96,0.0,-0.26995,0.00012,27.09442]
[1778082318878,34.14,81649.96,0.0,-0.26995,0.00012,27.09442]
[1778082319090,34.14,81649.96,0.0,-0.26995,0.00012,27.09442]
[1778082319119,34.14,81649.96,0.0,-0.26995,0.00012,27.09442]
[1778082319205,34.14,81649.96,0.0,-0.26995,0.00012,27.09442]
[1778082319254,34.14,81649.96,0.0,-0.26995,0.00012,27.09442]
[1778082319303,34.14,81648.5,0.0,-0.27012,0.00012,27.10269]
[1778082320054,34.14,81648.5,0.0,-0.27012,0.00012,27.10269]
[1778082320059,34.14,81648.5,0.0,-0.27012,0.00012,27.10269]
[1778082320090,34.14,81648.5,0.0,-0.27012,0.00012,27.10269]
[1778082320128,34.14,81645.77,0.0,-0.27044,0.00012,27.11797]
[1778082320685,34.14,81645.77,0.0,-0.27044,0.00012,27.11797]
[1778082320705,34.14,81645.77,0.0,-0.27044,0.00012,27.11797]
[1778082321135,34.14,81645.77,0.0,-0.27044,0.00012,27.11797]
[1778082321153,34.14,81645.77,0.0,-0.27044,0.00012,27.11797]
[1778082321234,34.14,81650.12,0.0,-0.26993,0.00012,27.09365]
[1778082321447,34.14,81650.12,0.0,-0.26993,0.00012,27.09365]
[1778082321480,34.14,81650.12,0.0,-0.26993,0.00012,27.09365]
[1778082322275,34.14,81650.12,0.0,-0.26993,0.00012,27.09365]
[1778082322285,34.14,81650.12,0.0,-0.26993,0.00012,27.09365]
[1778082322287,34.14,81650.12,0.0,-0.26993,0.00012,27.09365]
[1778082322313,34.14,81651.26,0.0,-0.2698,0.00012,27.0873]
[1778082324883,34.14,81645.7,0.0,-0.27045,0.00012,27.11849]
[1778082325199,34.14,81645.7,0.0,-0.27045,0.00012,27.11849]
[1778082325990,34.14,81644.94,0.0,-0.27054,0.00012,27.12279]
[1778082326128,34.14,81644.94,0.0,-0.27054,0.00012,27.12279]
[1778082326136,34.14,81644.94,0.0,-0.27054,0.00012,27.12279]
[1778082326193,34.14,81645.56,0.0,-0.27047,0.00012,27.11934]
[1778082326859,34.14,81645.56,0.0,-0.27047,0.00012,27.11934]
[1778082326888,34.14,81645.56,0.0,-0.27047,0.00012,27.11934]
[1778082327185,34.14,81645.56,0.0,-0.27047,0.00012,27.11934]
[1778082327224,34.14,81645.56,0.0,-0.27047,0.00012,27.11934]
[1778082327325,34.14,81654.12,0.0,-0.26946,0.00012,27.07138]
[1778082328901,34.14,81661.49,0.0,-0.26859,0.00012,27.03001]
[1778082328920,34.14,81661.49,0.0,-0.26859,0.00012,27.03001]
[1778082329094,34.14,81667.86,0.0,-0.26784,0.00012,26.9942]
[1778082329603,34.14,81667.86,0.0,-0.26784,0.00012,26.9942]
[1778082330199,34.14,81667.86,0.0,-0.26784,0.00012,26.9942]
[1778082330239,34.14,81674.4,0.0,-0.26707,0.00012,26.95694]
[1778082330494,34.14,81674.4,0.0,-0.26707,0.00012,26.95694]
[1778082330576,34.14,81674.4,0.0,-0.26707,0.00012,26.95694]
[1778082330692,34.14,81674.4,0.0,-0.26707,0.00012,26.95694]
[1778082330764,34.14,81674.4,0.0,-0.26707,0.00012,26.95694]
[1778082330936,34.14,81674.4,0.0,-0.26707,0.00012,26.95694]
[1778082331002,34.14,81674.4,0.0,-0.26707,0.00012,26.95694]
[1778082331053,34.14,81674.4,0.0,-0.26707,0.00012,26.95694]
[1778082331351,34.14,81685.16,0.0,-0.26579,0.00012,26.89244]
[1778082331690,34.14,81685.16,0.0,-0.26579,0.00012,26.89244]
[1778082331843,34.14,81685.16,0.0,-0.26579,0.00012,26.89244]
[1778082332257,34.13,81711.15,0.0,-0.26274,0.00012,26.74375]
[1778082332421,34.13,81711.15,0.0,-0.26274,0.00012,26.74375]
[1778082332468,34.13,81711.15,0.0,-0.26274,0.00012,26.74375]
[1778082332478,34.13,81711.15,0.0,-0.26274,0.00012,26.74375]
[1778082332538,34.13,81711.15,0.0,-0.26274,0.00012,26.74375]
[1778082333013,34.13,81711.15,0.0,-0.26274,0.00012,26.74375]
[1778082333312,34.13,81711.15,0.0,-0.26274,0.00012,26.74375]
[1778082333352,34.13,81711.15,0.0,-0.26274,0.00012,26.74375]
[1778082333036,34.13,81721.66,0.0,-0.26152,0.00012,26.68311]
[1778082333583,34.13,81721.66,0.0,-0.26152,0.00012,26.68311]
[1778082334074,34.13,81721.66,0.0,-0.26152,0.00012,26.68311]
[1778082334172,34.13,81736.59,0.0,-0.25978,0.00012,26.59681]
[1778082334981,34.13,81736.59,0.0,-0.25978,0.00012,26.59681]
[1778082335111,34.13,81736.59,0.0,-0.25978,0.00012,26.59681]
[1778082335190,34.13,81736.59,0.0,-0.25978,0.00012,26.59681]
[1778082335274,34.13,81736.59,0.0,-0.25978,0.00012,26.59681]
[1778082335318,34.13,81741.4,0.0,-0.25923,0.00012,26.56903]
[1778082336564,34.13,81741.12,0.0,-0.25926,0.00012,26.57078]
[1778082336681,34.13,81741.12,0.0,-0.25926,0.00012,26.57078]
[1778082337353,34.13,81741.12,0.0,-0.25926,0.00012,26.57078]
[1778082337384,34.14,81734.9,0.0,-0.25999,0.00012,26.60694]
[1778082338108,34.14,81734.9,0.0,-0.25999,0.00012,26.60694]
[1778082339202,34.14,81732.43,0.0,-0.26027,0.00012,26.62131]
[1778082339226,34.14,81732.43,0.0,-0.26027,0.00012,26.62131]
[1778082339237,34.14,81732.43,0.0,-0.26027,0.00012,26.62131]
[1778082339253,34.14,81732.43,0.0,-0.26027,0.00012,26.62131]
[1778082339699,34.14,81725.91,0.0,-0.26103,0.00012,26.65904]
[1778082339824,34.14,81725.91,0.0,-0.26103,0.00012,26.65904]
[1778082340794,34.14,81715.7,0.0,-0.26222,0.00012,26.71783]
[1778082340804,34.14,81715.7,0.0,-0.26222,0.00012,26.71783]
[1778082340858,34.14,81715.7,0.0,-0.26222,0.00012,26.71783]
[1778082340957,34.14,81711.89,0.0,-0.26266,0.00012,26.73974]
[1778082341898,34.14,81711.89,0.0,-0.26266,0.00012,26.73974]
[1778082341937,34.14,81711.89,0.0,-0.26266,0.00012,26.73974]
[1778082342013,34.14,81713.66,0.0,-0.26246,0.00012,26.72953]
[1778082343178,34.14,81713.66,0.0,-0.26246,0.00012,26.72953]
[1778082343186,34.14,81713.66,0.0,-0.26246,0.00012,26.72953]
[1778082343374,34.14,81716.17,0.0,-0.26216,0.00012,26.71498]
[1778082344812,34.14,81716.17,0.0,-0.26216,0.00012,26.71498]
[1778082344842,34.14,81716.17,0.0,-0.26216,0.00012,26.71498]
[1778082344846,34.14,81716.17,0.0,-0.26216,0.00012,26.71498]
[1778082348898,34.13,81711.25,0.0,-0.26273,0.00012,26.74295]
[1778082349061,34.13,81711.12,0.0,-0.26274,0.00012,26.7436]
[1778082350939,34.13,81700.99,0.0,-0.26392,0.00012,26.80144]
[1778082351475,34.13,81700.99,0.0,-0.26392,0.00012,26.80144]
[1778082352186,34.13,81706.68,0.0,-0.26325,0.00012,26.76858]
[1778082353889,34.13,81714.78,0.0,-0.26231,0.00012,26.7221]
[1778082353933,34.13,81714.78,0.0,-0.26231,0.00012,26.7221]
[1778082354004,34.13,81714.78,0.0,-0.26231,0.00012,26.7221]
[1778082354034,34.13,81720.72,0.0,-0.26161,0.00012,26.6878]
[1778082355558,34.13,81725.47,0.0,-0.26106,0.00012,26.66032]
[1778082357571,34.13,81723.22,0.0,-0.26132,0.00012,26.67331]
[1778082357575,34.13,81723.22,0.0,-0.26132,0.00012,26.67331]
[1778082358352,34.13,81720.29,0.0,-0.26166,0.00012,26.69019]
[1778082359943,34.13,81720.29,0.0,-0.26166,0.00012,26.69019]
[1778082360167,34.13,81717.84,0.0,-0.26195,0.00012,26.70424]
[1778082366264,34.13,81717.62,0.0,-0.26197,0.00012,26.70534]
[1778082371806,34.13,81719.15,0.0,-0.26179,0.00012,26.69639]
[1778082371826,34.13,81719.15,0.0,-0.26179,0.00012,26.69639]
[1778082371829,34.13,81719.15,0.0,-0.26179,0.00012,26.69639]
[1778082371870,34.13,81719.15,0.0,-0.26179,0.00012,26.69639]
[1778082372000,34.13,81719.15,0.0,-0.26179,0.00012,26.69639]
[1778082372024,34.13,81719.15,0.0,-0.26179,0.00012,26.69639]
[1778082372042,34.13,81721.89,0.0,-0.26147,0.00012,26.68058]
[1778082372952,34.13,81721.89,0.0,-0.26147,0.00012,26.68058]
[1778082372987,34.13,81721.89,0.0,-0.26147,0.00012,26.68058]
[1778082373334,34.13,81719.8,0.0,-0.26171,0.00012,26.69258]
[1778082375280,34.13,81705.22,0.0,-0.26341,0.00012,26.77619]
[1778082375984,34.13,81705.22,0.0,-0.26341,0.00012,26.77619]
[1778082376138,34.13,81705.22,0.0,-0.26341,0.00012,26.77619]
[1778082376186,34.13,81705.22,0.0,-0.26341,0.00012,26.77619]
[1778082376275,34.13,81711.83,0.0,-0.26263,0.00012,26.73817]
[1778082377268,34.13,81725.57,0.0,-0.26103,0.00012,26.659]
[1778082379735,34.13,81732.72,0.0,-0.2602,0.00012,26.6177]
[1778082379742,34.13,81732.72,0.0,-0.2602,0.00012,26.6177]
[1778082380362,34.13,81733.39,0.0,-0.26013,0.00012,26.61392]
[1778082384197,34.13,81744.51,0.0,-0.25885,0.00012,26.54976]
[1778082385701,34.13,81745.24,0.0,-0.25876,0.00012,26.54552]
[1778082385977,34.13,81745.24,0.0,-0.25876,0.00012,26.54552]
[1778082386041,34.13,81745.24,0.0,-0.25877,0.00012,26.54564]
[1778082386464,34.13,81745.24,0.0,-0.25877,0.00012,26.54564]
[1778082389166,34.13,81743.68,0.0,-0.25895,0.00012,26.5551]
[1778082389338,34.13,81743.68,0.0,-0.25895,0.00012,26.5551]
[1778082389405,34.13,81737.86,0.0,-0.25963,0.00012,26.58897]
[1778082389948,34.13,81737.86,0.0,-0.25963,0.00012,26.58897]
[1778082390070,34.13,81737.86,0.0,-0.25963,0.00012,26.58897]
[1778082393562,34.13,81729.17,0.0,-0.26062,0.00012,26.63597]
[1778082393575,34.13,81729.17,0.0,-0.26062,0.00012,26.63597]
[1778082393584,34.13,81729.17,0.0,-0.26062,0.00012,26.63597]
[1778082394004,34.13,81729.17,0.0,-0.26062,0.00012,26.63597]
[1778082394032,34.13,81729.17,0.0,-0.26062,0.00012,26.63597]
[1778082396031,34.13,81730.2,0.0,-0.2605,0.00012,26.63011]
[1778082396690,34.13,81730.77,0.0,-0.26044,0.00012,26.62687]
[1778082396730,34.13,81730.77,0.0,-0.26044,0.00012,26.62687]
[1778082396733,34.13,81730.77,0.0,-0.26044,0.00012,26.62687]
[1778082396736,34.13,81730.77,0.0,-0.26044,0.00012,26.62687]
[1778082396868,34.13,81730.77,0.0,-0.26044,0.00012,26.62687]
[1778082397119,34.13,81732.09,0.0,-0.26029,0.00012,26.6193]
[1778082398047,34.13,81732.09,0.0,-0.26029,0.00012,26.6193]
[1778082398128,34.13,81731.39,0.0,-0.26037,0.00012,26.62341]
[1778082399345,34.13,81731.39,0.0,-0.26037,0.00012,26.62341]
[1778082399369,34.13,81731.39,0.0,-0.26037,0.00012,26.62341]
[1778082400068,34.13,81732.99,0.0,-0.26018,0.00012,26.61421]
[1778082400169,34.13,81740.7,0.0,-0.25929,0.00012,26.56961]
[1778082401849,34.13,81740.7,0.0,-0.25929,0.00012,26.56972]
[1778082401881,34.13,81740.7,0.0,-0.25929,0.00012,26.56972]
[1778082402106,34.13,81740.7,0.0,-0.25929,0.00012,26.56972]
[1778082402521,34.14,81748.28,0.0,-0.25842,0.00012,26.52583]
[1778082402546,34.14,81748.28,0.0,-0.25842,0.00012,26.52583]
[1778082402553,34.14,81748.28,0.0,-0.25842,0.00012,26.52583]
[1778082403051,34.14,81748.28,0.0,-0.25842,0.00012,26.52583]
[1778082403082,34.14,81748.28,0.0,-0.25842,0.00012,26.52583]
[1778082405300,34.14,81744.76,0.0,-0.25883,0.00012,26.54658]
[1778082405871,34.14,81741.74,0.0,-0.25918,0.00012,26.56423]
[1778082411217,34.14,81740.6,0.0,-0.25933,0.00012,26.57156]
[1778082415073,34.14,81744.91,0.0,-0.25884,0.00012,26.54691]
[1778082415323,34.14,81749.81,0.0,-0.25828,0.00012,26.5186]
[1778082416233,34.14,81749.81,0.0,-0.25828,0.00012,26.5186]
[1778082416614,34.14,81749.86,0.0,-0.25827,0.00012,26.51848]
[1778082416644,34.14,81749.86,0.0,-0.25827,0.00012,26.51848]
[1778082416799,34.14,81749.86,0.0,-0.25827,0.00012,26.51848]
[1778082418324,34.14,81750.42,0.0,-0.25821,0.00012,26.5154]
[1778082418345,34.14,81750.42,0.0,-0.25821,0.00012,26.5154]
[1778082420127,34.14,81760.34,0.0,-0.25708,0.00012,26.45803]
[1778082420160,34.14,81760.34,0.0,-0.25708,0.00012,26.45803]
[1778082420164,34.14,81760.34,0.0,-0.25708,0.00012,26.45803]
[1778082420386,34.14,81760.34,0.0,-0.25708,0.00012,26.45803]
[1778082420455,34.14,81752.73,0.0,-0.25796,0.00012,26.50262]
[1778082422386,34.14,81752.73,0.0,-0.25796,0.00012,26.50279]
[1778082422396,34.14,81748.7,0.0,-0.25843,0.00012,26.52639]
[1778082424326,34.15,81748.7,0.0,-0.25843,0.00012,26.52654]
[1778082424341,34.15,81748.7,0.0,-0.25843,0.00012,26.52654]
[1778082424433,34.15,81747.62,0.0,-0.25856,0.00012,26.53296]
[1778082425350,34.15,81747.62,0.0,-0.25856,0.00012,26.53296]
[1778082426491,34.15,81735.58,0.0,-0.25996,0.00012,26.60304]
[1778082428099,34.15,81735.58,0.0,-0.25996,0.00012,26.60311]
[1778082428105,34.15,81735.58,0.0,-0.25996,0.00012,26.60311]
[1778082428150,34.15,81735.58,0.0,-0.25996,0.00012,26.60311]
[1778082428160,34.15,81735.58,0.0,-0.25996,0.00012,26.60311]
[1778082429377,34.15,81724.24,0.0,-0.26127,0.00012,26.66865]
[1778082429943,34.15,81716.15,0.0,-0.26221,0.00012,26.7152]
[1778082429952,34.15,81716.15,0.0,-0.26221,0.00012,26.7152]
[1778082429964,34.15,81716.15,0.0,-0.26221,0.00012,26.7152]
[1778082429977,34.15,81716.15,0.0,-0.26221,0.00012,26.7152]
[1778082429990,34.15,81716.15,0.0,-0.26221,0.00012,26.7152]
[1778082430056,34.15,81716.15,0.0,-0.26221,0.00012,26.7152]
[1778082430132,34.15,81716.15,0.0,-0.26221,0.00012,26.7152]
[1778082430219,34.15,81716.15,0.0,-0.26221,0.00012,26.7152]
[1778082430473,34.15,81716.15,0.0,-0.26221,0.00012,26.7152]
[1778082430385,34.15,81708.21,0.0,-0.26314,0.00012,26.7607]
[1778082430579,34.15,81708.21,0.0,-0.26314,0.00012,26.7607]
[1778082430608,34.15,81708.21,0.0,-0.26314,0.00012,26.7607]
[1778082431945,34.15,81708.51,0.0,-0.2631,0.00012,26.75888]
[1778082431952,34.15,81708.51,0.0,-0.2631,0.00012,26.75888]
[1778082431960,34.15,81708.51,0.0,-0.2631,0.00012,26.75888]
[1778082432364,34.15,81699.74,0.0,-0.26412,0.00012,26.80889]
[1778082432514,34.15,81699.74,0.0,-0.26412,0.00012,26.80889]
[1778082432622,34.15,81699.74,0.0,-0.26412,0.00012,26.80889]
[1778082432645,34.15,81699.74,0.0,-0.26412,0.00012,26.80889]
[1778082433182,34.15,81699.74,0.0,-0.26412,0.00012,26.80889]
[1778082433217,34.15,81699.74,0.0,-0.26412,0.00012,26.80889]
[1778082433371,34.15,81700.33,0.0,-0.26405,0.00012,26.80536]
[1778082433738,34.15,81700.33,0.0,-0.26405,0.00012,26.80536]
[1778082433768,34.15,81700.33,0.0,-0.26405,0.00012,26.80536]
[1778082434191,34.15,81700.33,0.0,-0.26405,0.00012,26.80536]
[1778082434221,34.15,81700.33,0.0,-0.26405,0.00012,26.80536]
[1778082434844,34.14,81702.89,0.0,-0.26375,0.00012,26.79058]
[1778082434857,34.14,81702.89,0.0,-0.26375,0.00012,26.79058]
[1778082435839,34.14,81705.02,0.0,-0.2635,0.00012,26.77825]
[1778082436519,34.14,81705.5,0.0,-0.26344,0.00012,26.77536]
[1778082437399,34.14,81707.05,0.0,-0.26325,0.00012,26.76635]
[1778082439201,34.14,81706.76,0.0,-0.26328,0.00012,26.76786]
[1778082439311,34.14,81706.76,0.0,-0.26328,0.00012,26.76786]
[1778082441085,34.14,81699.68,0.0,-0.2641,0.00012,26.80802]
[1778082441091,34.14,81699.68,0.0,-0.2641,0.00012,26.80802]
[1778082441238,34.14,81699.68,0.0,-0.2641,0.00012,26.80802]
[1778082441427,34.14,81693.18,0.0,-0.26486,0.00012,26.84488]
[1778082441664,34.14,81693.18,0.0,-0.26486,0.00012,26.84488]
[1778082442595,34.14,81698.54,0.0,-0.26423,0.00012,26.8141]
[1778082443443,34.14,81698.54,0.0,-0.26423,0.00012,26.8141]
[1778082443444,34.14,81703.59,0.0,-0.26364,0.00012,26.78506]
[1778082443592,34.14,81703.59,0.0,-0.26364,0.00012,26.78506]
[1778082444449,34.14,81704.85,0.0,-0.26349,0.00012,26.77769]
[1778082444615,34.14,81704.85,0.0,-0.26349,0.00012,26.77769]
[1778082445457,34.14,81697.69,0.0,-0.26432,0.00012,26.81841]
[1778082448443,34.14,81697.01,0.0,-0.26439,0.00012,26.82187]
[1778082448455,34.14,81697.01,0.0,-0.26439,0.00012,26.82187]
[1778082448480,34.14,81695.76,0.0,-0.26453,0.00012,26.82879]
[1778082448547,34.14,81695.76,0.0,-0.26453,0.00012,26.82879]
[1778082449394,34.14,81695.76,0.0,-0.26453,0.00012,26.82879]
[1778082449485,34.14,81692.97,0.0,-0.26485,0.00012,26.84446]
[1778082449561,34.14,81692.97,0.0,-0.26485,0.00012,26.84446]
[1778082449626,34.14,81692.97,0.0,-0.26485,0.00012,26.84446]
[1778082450492,34.14,81684.81,0.0,-0.26581,0.00012,26.89107]
[1778082451090,34.14,81684.81,0.0,-0.26581,0.00012,26.89107]
[1778082451122,34.14,81684.81,0.0,-0.26581,0.00012,26.89107]
[1778082451127,34.14,81684.81,0.0,-0.26581,0.00012,26.89107]
[1778082451129,34.14,81684.81,0.0,-0.26581,0.00012,26.89107]
[1778082451223,34.14,81676.17,0.0,-0.26681,0.00012,26.93673]
[1778082451808,34.14,81676.17,0.0,-0.26681,0.00012,26.93673]
[1778082451846,34.14,81676.17,0.0,-0.26681,0.00012,26.93673]
[1778082452731,34.14,81671.49,0.0,-0.26736,0.00012,26.96321]
[1778082452930,34.14,81671.55,0.0,-0.26736,0.00012,26.96296]
[1778082453801,34.14,81671.55,0.0,-0.26736,0.00012,26.96296]
[1778082453931,34.14,81671.55,0.0,-0.26736,0.00012,26.96296]
[1778082453960,34.14,81671.55,0.0,-0.26736,0.00012,26.96296]
[1778082454049,34.14,81671.55,0.0,-0.26736,0.00012,26.96296]
[1778082454092,34.14,81675.5,0.0,-0.26689,0.00012,26.94071]
[1778082455576,34.14,81692.14,0.0,-0.26495,0.00012,26.8465]
[1778082456762,34.14,81692.14,0.0,-0.26495,0.00012,26.8465]
[1778082456854,34.14,81692.61,0.0,-0.26489,0.00012,26.84358]
[1778082461855,34.14,81696.19,0.0,-0.26446,0.00012,26.82271]
[1778082464826,34.13,81698.45,0.0,-0.26418,0.00012,26.80916]
[1778082469273,34.13,81698.31,0.0,-0.26419,0.00012,26.80955]
[1778082469397,34.13,81698.31,0.0,-0.26419,0.00012,26.80955]
[1778082469533,34.13,81698.48,0.0,-0.26416,0.00012,26.80814]
[1778082470934,34.13,81704.77,0.0,-0.26343,0.00012,26.77216]
[1778082470943,34.13,81704.77,0.0,-0.26343,0.00012,26.77216]
[1778082471086,34.13,81710.04,0.0,-0.26281,0.00012,26.74177]
[1778082472666,34.13,81717.3,0.0,-0.26196,0.00012,26.69979]
[1778082472701,34.13,81717.3,0.0,-0.26196,0.00012,26.69979]
[1778082472964,34.13,81717.3,0.0,-0.26196,0.00012,26.69979]
[1778082474794,34.13,81723.84,0.0,-0.2612,0.00012,26.66203]
[1778082474977,34.13,81723.84,0.0,-0.2612,0.00012,26.66203]
[1778082475298,34.13,81723.84,0.0,-0.2612,0.00012,26.66203]
[1778082477004,34.13,81721.91,0.0,-0.26142,0.00012,26.67303]
[1778082477947,34.13,81720.91,0.0,-0.26153,0.00012,26.67862]
[1778082479028,34.13,81721.66,0.0,-0.26145,0.00012,26.6743]
[1778082482766,34.13,81722.24,0.0,-0.26137,0.00012,26.67064]
[1778082482832,34.13,81722.24,0.0,-0.26137,0.00012,26.67064]
[1778082483059,34.13,81722.24,0.0,-0.26137,0.00012,26.67064]
[1778082483441,34.13,81721.99,0.0,-0.2614,0.00012,26.67192]
[1778082483942,34.13,81721.99,0.0,-0.2614,0.00012,26.67192]
[1778082484595,34.13,81730.4,0.0,-0.26042,0.00012,26.62337]
[1778082484712,34.13,81730.4,0.0,-0.26042,0.00012,26.62337]
[1778082484973,34.13,81730.4,0.0,-0.26042,0.00012,26.62337]
[1778082485005,34.13,81730.4,0.0,-0.26042,0.00012,26.62337]
[1778082485079,34.13,81730.4,0.0,-0.26042,0.00012,26.62337]
[1778082485118,34.13,81730.4,0.0,-0.26042,0.00012,26.62337]
[1778082486019,34.13,81733.9,0.0,-0.26002,0.00012,26.60309]
[1778082486106,34.13,81728.35,0.0,-0.26066,0.00012,26.63519]
[1778082489065,34.13,81719.62,0.0,-0.26167,0.00012,26.68543]
[1778082489076,34.13,81719.62,0.0,-0.26167,0.00012,26.68543]
[1778082489311,34.13,81719.62,0.0,-0.26167,0.00012,26.68543]
[1778082489353,34.13,81719.62,0.0,-0.26167,0.00012,26.68543]
[1778082489363,34.13,81719.62,0.0,-0.26167,0.00012,26.68543]
[1778082489383,34.13,81719.62,0.0,-0.26167,0.00012,26.68543]
[1778082489487,34.13,81719.62,0.0,-0.26167,0.00012,26.68543]
[1778082489503,34.13,81719.62,0.0,-0.26167,0.00012,26.68543]
[1778082489454,34.13,81718.24,0.0,-0.26183,0.00012,26.69329]
[1778082493212,34.12,81708.52,0.0,-0.26296,0.00012,26.74891]
[1778082493300,34.12,81704.82,0.0,-0.26338,0.00012,26.76981]
[1778082494426,34.12,81704.82,0.0,-0.26338,0.00012,26.76981]
[1778082494438,34.12,81704.82,0.0,-0.26338,0.00012,26.76981]
[1778082494481,34.12,81706.87,0.0,-0.26314,0.00012,26.75789]
[1778082495222,34.12,81706.87,0.0,-0.26314,0.00012,26.75789]
[1778082497234,34.12,81707.45,0.0,-0.26307,0.00012,26.75441]
[1778082501723,34.12,81709.51,0.0,-0.26282,0.00012,26.74189]
[1778082501774,34.12,81709.51,0.0,-0.26282,0.00012,26.74189]
[1778082501819,34.12,81709.51,0.0,-0.26282,0.00012,26.74189]
[1778082503353,34.12,81716.67,0.0,-0.26198,0.00012,26.70047]
[1778082503356,34.12,81716.67,0.0,-0.26198,0.00012,26.70047]
[1778082503503,34.12,81719.15,0.0,-0.26169,0.00012,26.68611]
[1778082503631,34.12,81719.15,0.0,-0.26169,0.00012,26.68611]
[1778082504450,34.12,81733.57,0.0,-0.26001,0.00012,26.60275]
[1778082504788,34.12,81733.57,0.0,-0.26001,0.00012,26.60275]
[1778082505005,34.12,81733.57,0.0,-0.26001,0.00012,26.60275]
[1778082505075,34.12,81733.57,0.0,-0.26001,0.00012,26.60275]
[1778082505144,34.12,81738.76,0.0,-0.25941,0.00012,26.57267]
[1778082507534,34.12,81745.49,0.0,-0.25863,0.00012,26.53376]
[1778082512549,34.12,81739.49,0.0,-0.25932,0.00012,26.56546]
[1778082515754,34.12,81730.16,0.0,-0.2604,0.00012,26.61966]
[1778082517902,34.12,81723.9,0.0,-0.26113,0.00012,26.65586]
[1778082521125,34.12,81736.21,0.0,-0.2597,0.00012,26.58466]
[1778082526439,34.12,81735.91,0.0,-0.25974,0.00012,26.58675]
[1778082527209,34.12,81733.7,0.0,-0.26,0.00012,26.59972]
[1778082527631,34.12,81727.72,0.0,-0.26069,0.00012,26.6343]
[1778082528389,34.12,81722.36,0.0,-0.26132,0.00012,26.66536]
[1778082530128,34.12,81722.36,0.0,-0.26132,0.00012,26.66536]
[1778082531169,34.12,81726.03,0.0,-0.26089,0.00012,26.6442]
[1778082533668,34.12,81723.76,0.0,-0.26116,0.00012,26.65739]
[1778082536786,34.12,81723.54,0.0,-0.26119,0.00012,26.65873]
[1778082537362,34.12,81723.54,0.0,-0.26119,0.00012,26.65873]
[1778082537532,34.12,81717.32,0.0,-0.26191,0.00012,26.6946]
[1778082542167,34.12,81706.2,0.0,-0.2632,0.00012,26.7584]
[1778082543605,34.12,81704.61,0.0,-0.26339,0.00012,26.76746]
[1778082543806,34.12,81704.61,0.0,-0.26339,0.00012,26.76746]
[1778082547856,34.12,81703.44,0.0,-0.26352,0.00012,26.77375]
[1778082548743,34.12,81701.72,0.0,-0.26372,0.00012,26.78351]
[1778082553743,34.12,81705.45,0.0,-0.26327,0.00012,26.76168]
[1778082553941,34.12,81705.45,0.0,-0.26327,0.00012,26.76168]
[1778082553954,34.12,81705.45,0.0,-0.26327,0.00012,26.76168]
[1778082553981,34.12,81705.45,0.0,-0.26327,0.00012,26.76168]
[1778082554217,34.12,81705.66,0.0,-0.26325,0.00012,26.76047]
[1778082559250,34.12,81705.85,0.0,-0.26321,0.00012,26.75885]
[1778082564285,34.12,81706.2,0.0,-0.26317,0.00012,26.75641]
[1778082566435,34.12,81707.22,0.0,-0.26304,0.00012,26.75047]
[1778082566500,34.12,81707.22,0.0,-0.26304,0.00012,26.75047]
[1778082568119,34.12,81706.49,0.0,-0.26313,0.00012,26.75449]
[1778082568313,34.12,81698.35,0.0,-0.26407,0.00012,26.80097]
[1778082574355,34.11,81697.45,0.0,-0.26414,0.00012,26.80171]
[1778082579390,34.11,81691.4,0.0,-0.26483,0.00012,26.83537]
[1778082581897,34.11,81691.55,0.0,-0.26481,0.00012,26.83431]
[1778082582082,34.11,81691.55,0.0,-0.26481,0.00012,26.83431]
[1778082582174,34.11,81691.55,0.0,-0.26481,0.00012,26.83431]
[1778082582506,34.11,81684.88,0.0,-0.26559,0.00012,26.87191]
[1778082586942,34.11,81680.45,0.0,-0.2661,0.00012,26.897]
[1778082592482,34.11,81673.07,0.0,-0.26697,0.00012,26.93901]
[1778082597532,34.11,81675.09,0.0,-0.26674,0.00012,26.92754]
[1778082602566,34.11,81669.48,0.0,-0.2674,0.00012,26.95935]
[1778082607602,34.11,81672.55,0.0,-0.26704,0.00012,26.94194]
[1778082612636,34.11,81668.58,0.0,-0.2675,0.00012,26.96434]
[1778082614772,34.11,81667.89,0.0,-0.26758,0.00012,26.96815]
[1778082620696,34.1,81666.47,0.0,-0.26772,0.00012,26.9748]
[1778082625731,34.1,81672.03,0.0,-0.26705,0.00012,26.94239]
[1778082630765,34.1,81674.3,0.0,-0.26676,0.00012,26.92864]
[1778082634057,34.09,81668.51,0.0,-0.26742,0.00012,26.95741]
[1778082634403,34.09,81668.51,0.0,-0.26742,0.00012,26.95741]
[1778082634508,34.09,81668.51,0.0,-0.26742,0.00012,26.95741]
[1778082634609,34.09,81668.51,0.0,-0.26742,0.00012,26.95741]
[1778082634683,34.09,81670.41,0.0,-0.26719,0.00012,26.9464]
[1778082635950,34.09,81677.35,0.0,-0.26637,0.00012,26.90683]
[1778082635987,34.09,81677.96,0.0,-0.26629,0.00012,26.90336]
[1778082636924,34.09,81677.96,0.0,-0.26629,0.00012,26.90336]
[1778082637135,34.09,81676.44,0.0,-0.26647,0.00012,26.91179]
[1778082638928,34.09,81676.55,0.0,-0.26645,0.00012,26.91095]
[1778082639029,34.09,81674.32,0.0,-0.26671,0.00012,26.92337]
[1778082642140,34.09,81673.09,0.0,-0.26685,0.00012,26.92989]
[1778082642152,34.09,81673.05,0.0,-0.26685,0.00012,26.92988]
[1778082643048,34.09,81673.05,0.0,-0.26685,0.00012,26.92988]
[1778082643082,34.09,81673.05,0.0,-0.26685,0.00012,26.92988]
[1778082643086,34.09,81673.05,0.0,-0.26685,0.00012,26.92988]
[1778082643103,34.09,81673.05,0.0,-0.26685,0.00012,26.92988]
[1778082643758,34.09,81670.39,0.0,-0.26715,0.00012,26.94446]
[1778082643813,34.09,81670.39,0.0,-0.26715,0.00012,26.94446]
[1778082643936,34.09,81670.39,0.0,-0.26715,0.00012,26.94446]
[1778082644360,34.09,81670.39,0.0,-0.26715,0.00012,26.94446]
[1778082644459,34.09,81670.39,0.0,-0.26715,0.00012,26.94446]
[1778082644643,34.09,81659.09,0.0,-0.26848,0.00012,27.00848]
[1778082644745,34.09,81659.09,0.0,-0.26848,0.00012,27.00848]
[1778082644870,34.09,81659.09,0.0,-0.26848,0.00012,27.00848]
[1778082644877,34.09,81659.09,0.0,-0.26848,0.00012,27.00848]
[1778082645016,34.09,81659.09,0.0,-0.26848,0.00012,27.00848]
[1778082645191,34.09,81644.6,0.0,-0.2702,0.00012,27.08999]
[1778082646526,34.09,81644.6,0.0,-0.2702,0.00012,27.08999]
[1778082646530,34.09,81644.6,0.0,-0.2702,0.00012,27.08999]
[1778082646563,34.09,81644.6,0.0,-0.2702,0.00012,27.08999]
[1778082646594,34.09,81637.27,0.0,-0.27107,0.00012,27.13108]
[1778082648177,34.09,81632.69,0.0,-0.27161,0.00012,27.15667]
[1778082648621,34.09,81635.08,0.0,-0.27133,0.00012,27.14328]
[1778082648734,34.09,81635.08,0.0,-0.27133,0.00012,27.14328]
[1778082648739,34.09,81635.08,0.0,-0.27133,0.00012,27.14328]
[1778082648769,34.09,81635.08,0.0,-0.27133,0.00012,27.14328]
[1778082649052,34.09,81635.08,0.0,-0.27133,0.00012,27.14328]
[1778082650143,34.09,81640.42,0.0,-0.27069,0.00012,27.11343]
[1778082650156,34.09,81640.42,0.0,-0.27069,0.00012,27.11343]
[1778082650167,34.09,81640.42,0.0,-0.27069,0.00012,27.11343]
[1778082650481,34.09,81640.42,0.0,-0.27069,0.00012,27.11343]
[1778082650517,34.09,81640.42,0.0,-0.27069,0.00012,27.11343]
[1778082650622,34.09,81640.42,0.0,-0.27069,0.00012,27.11343]
[1778082650616,34.09,81646.65,0.0,-0.26996,0.00012,27.07855]
[1778082651088,34.09,81646.65,0.0,-0.26996,0.00012,27.07855]
[1778082651107,34.09,81646.65,0.0,-0.26996,0.00012,27.07855]
[1778082651201,34.09,81646.65,0.0,-0.26996,0.00012,27.07855]
[1778082656948,34.08,81652.59,0.0,-0.26921,0.00012,27.04311]
[1778082660033,34.08,81654.19,0.0,-0.26901,0.00012,27.03345]
[1778082660578,34.08,81654.19,0.0,-0.26901,0.00012,27.03345]
[1778082660597,34.08,81654.19,0.0,-0.26901,0.00012,27.03345]
[1778082660664,34.08,81654.05,0.0,-0.26902,0.00012,27.03361]
[1778082661188,34.08,81654.05,0.0,-0.26902,0.00012,27.03361]
[1778082661197,34.08,81654.05,0.0,-0.26902,0.00012,27.03361]
[1778082665311,34.07,81659.93,0.0,-0.2683,0.00012,26.99955]
[1778082665353,34.07,81664.1,0.0,-0.2678,0.00012,26.97569]
[1778082669887,34.07,81669.21,0.0,-0.26718,0.00012,26.94553]
[1778082670174,34.07,81672.03,0.0,-0.26685,0.00012,26.92953]
[1778082672322,34.07,81677.2,0.0,-0.26623,0.00012,26.89993]
[1778082672340,34.07,81677.2,0.0,-0.26623,0.00012,26.89993]
[1778082673337,34.06,81682.76,0.0,-0.26557,0.00012,26.86788]
[1778082678377,34.06,81690.58,0.0,-0.26464,0.00012,26.82258]
[1778082683391,34.06,81683.17,0.0,-0.2655,0.00012,26.86438]
[1778082685249,34.06,81686.03,0.0,-0.26516,0.00012,26.84772]
[1778082685272,34.06,81686.03,0.0,-0.26516,0.00012,26.84772]
[1778082685280,34.06,81686.03,0.0,-0.26516,0.00012,26.84772]
[1778082688383,34.06,81690.19,0.0,-0.26466,0.00012,26.82351]
[1778082688415,34.06,81690.19,0.0,-0.26466,0.00012,26.82351]
[1778082690029,34.06,81689.56,0.0,-0.26473,0.00012,26.82669]
[1778082695363,34.05,81692.99,0.0,-0.26429,0.00012,26.80299]
[1778082696068,34.05,81692.91,0.0,-0.2643,0.00012,26.80318]
[1778082696077,34.05,81692.91,0.0,-0.2643,0.00012,26.80318]
[1778082696230,34.05,81692.91,0.0,-0.2643,0.00012,26.80318]
[1778082698127,34.05,81697.81,0.0,-0.26372,0.00012,26.77483]
[1778082698132,34.05,81697.81,0.0,-0.26372,0.00012,26.77483]
[1778082698244,34.05,81697.81,0.0,-0.26372,0.00012,26.77483]
[1778082699436,34.05,81697.81,0.0,-0.26372,0.00012,26.77483]
[1778082699458,34.05,81697.81,0.0,-0.26372,0.00012,26.77483]
[1778082699460,34.05,81699.79,0.0,-0.26348,0.00012,26.76327]
[1778082701667,34.05,81699.79,0.0,-0.26348,0.00012,26.76327]
[1778082701744,34.05,81699.79,0.0,-0.26348,0.00012,26.76327]
[1778082701733,34.05,81700.63,0.0,-0.26338,0.00012,26.75827]
[1778082702273,34.05,81701.05,0.0,-0.26333,0.00012,26.75586]
[1778082704633,34.05,81711.56,0.0,-0.2621,0.00012,26.69525]
[1778082705276,34.05,81711.56,0.0,-0.2621,0.00012,26.69525]
[1778082705802,34.05,81712.52,0.0,-0.26199,0.00012,26.6897]
[1778082711303,34.05,81710.29,0.0,-0.26225,0.00012,26.70241]
[1778082712635,34.05,81708.97,0.0,-0.2624,0.00012,26.70999]
[1778082712731,34.05,81709.44,0.0,-0.26235,0.00012,26.70724]
[1778082714270,34.05,81708.7,0.0,-0.26243,0.00012,26.71147]
[1778082714305,34.05,81708.7,0.0,-0.26243,0.00012,26.71147]
[1778082719444,34.05,81707.35,0.0,-0.26258,0.00012,26.71901]
[1778082720373,34.05,81708.01,0.0,-0.26251,0.00012,26.71516]
[1778082722782,34.05,81708.23,0.0,-0.26248,0.00012,26.71381]
[1778082722823,34.05,81708.42,0.0,-0.26246,0.00012,26.71267]
[1778082724595,34.05,81707.74,0.0,-0.26253,0.00012,26.71654]
[1778082724623,34.05,81707.74,0.0,-0.26253,0.00012,26.71654]
[1778082729802,34.05,81710.18,0.0,-0.26225,0.00012,26.70232]
[1778082732685,34.05,81710.38,0.0,-0.26222,0.00012,26.70112]
[1778082732712,34.05,81710.38,0.0,-0.26222,0.00012,26.70112]
[1778082733135,34.05,81711.2,0.0,-0.26213,0.00012,26.69636]
[1778082733168,34.05,81711.2,0.0,-0.26213,0.00012,26.69636]
[1778082734408,34.05,81711.19,0.0,-0.26213,0.00012,26.6964]
[1778082734442,34.05,81711.19,0.0,-0.26213,0.00012,26.6964]
[1778082736901,34.05,81710.89,0.0,-0.26216,0.00012,26.69804]
[1778082736920,34.05,81710.89,0.0,-0.26216,0.00012,26.69804]
[1778082739865,34.05,81717.92,0.0,-0.26134,0.00012,26.65747]
[1778082740378,34.05,81717.92,0.0,-0.26134,0.00012,26.65747]
[1778082746286,34.05,81710.1,0.0,-0.26225,0.00012,26.70258]
[1778082750833,34.05,81708.77,0.0,-0.2624,0.00012,26.71008]
[1778082751201,34.05,81709.48,0.0,-0.26232,0.00012,26.70597]
[1778082751639,34.05,81714.66,0.0,-0.2617,0.00012,26.67257]
[1778082752816,34.05,81714.66,0.0,-0.2617,0.00012,26.67257]
[1778082754760,34.05,81718.2,0.0,-0.26129,0.00012,26.65214]
[1778082757304,34.05,81729.24,0.0,-0.26,0.00012,26.58839]
[1778082760797,34.05,81726.54,0.0,-0.26032,0.00012,26.60426]
[1778082762162,34.05,81723.22,0.0,-0.26071,0.00012,26.62358]
[1778082767732,34.05,81720.18,0.0,-0.26106,0.00012,26.64119]
[1778082772843,34.05,81718.38,0.0,-0.26127,0.00012,26.65157]
[1778082775899,34.05,81717.03,0.0,-0.26143,0.00012,26.65932]
[1778082776156,34.05,81717.03,0.0,-0.26143,0.00012,26.65932]
[1778082776333,34.05,81717.03,0.0,-0.26143,0.00012,26.65932]
[1778082776795,34.05,81715.7,0.0,-0.26158,0.00012,26.66697]
[1778082776975,34.05,81715.7,0.0,-0.26158,0.00012,26.66697]
[1778082779011,34.05,81707.04,0.0,-0.26259,0.00012,26.71677]
[1778082779818,34.05,81704.08,0.0,-0.26294,0.00012,26.7337]
[1778082784854,34.05,81704.94,0.0,-0.26283,0.00012,26.72831]
[1778082789943,34.04,81708.16,0.0,-0.26244,0.00012,26.70947]
[1778082795310,34.04,81706.09,0.0,-0.26268,0.00012,26.72094]
[1778082800966,34.04,81697.93,0.0,-0.26362,0.00012,26.76722]
[1778082806002,34.04,81705.58,0.0,-0.26271,0.00012,26.72269]
[1778082811044,34.04,81706.56,0.0,-0.26257,0.00012,26.7131]
[1778082812675,34.04,81706.56,0.0,-0.26257,0.00012,26.7131]
[1778082812824,34.04,81707.9,0.0,-0.26241,0.00012,26.70519]
[1778082813114,34.04,81707.9,0.0,-0.26241,0.00012,26.70519]
[1778082813142,34.04,81707.9,0.0,-0.26241,0.00012,26.70519]
[1778082813486,34.04,81707.9,0.0,-0.26241,0.00012,26.70519]
[1778082813517,34.04,81707.9,0.0,-0.26241,0.00012,26.70519]
[1778082814162,34.04,81710.8,0.0,-0.26207,0.00012,26.68847]
[1778082814176,34.04,81710.8,0.0,-0.26207,0.00012,26.68847]
[1778082814778,34.04,81710.8,0.0,-0.26207,0.00012,26.68847]
[1778082814785,34.04,81710.8,0.0,-0.26207,0.00012,26.68847]
[1778082814907,34.04,81721.22,0.0,-0.26086,0.00012,26.62815]
[1778082819073,34.04,81725.66,0.0,-0.26034,0.00012,26.60248]
[1778082819098,34.04,81725.66,0.0,-0.26034,0.00012,26.60248]
[1778082819441,34.04,81725.66,0.0,-0.26034,0.00012,26.60248]
[1778082819736,34.04,81725.66,0.0,-0.26034,0.00012,26.60248]
[1778082819770,34.04,81725.66,0.0,-0.26034,0.00012,26.60248]
[1778082820043,34.04,81726.58,0.0,-0.26023,0.00012,26.59715]
[1778082820438,34.04,81727.51,0.0,-0.26013,0.00012,26.59176]
[1778082826159,34.04,81724.29,0.0,-0.2605,0.00012,26.61049]
[1778082831189,34.04,81720.15,0.0,-0.26098,0.00012,26.63447]
[1778082836906,34.04,81721.96,0.0,-0.26077,0.00012,26.6239]
[1778082842339,34.04,81724.62,0.0,-0.26046,0.00012,26.6084]
[1778082842816,34.04,81724.62,0.0,-0.26046,0.00012,26.6084]
[1778082842844,34.04,81724.62,0.0,-0.26046,0.00012,26.6084]
[1778082843731,34.04,81730.45,0.0,-0.25978,0.00012,26.57458]
[1778082848985,34.04,81732.28,0.0,-0.25957,0.00012,26.56419]
[1778082849112,34.04,81732.28,0.0,-0.25957,0.00012,26.56419]
[1778082849271,34.04,81732.28,0.0,-0.25957,0.00012,26.56419]
[1778082849314,34.04,81733.31,0.0,-0.25946,0.00012,26.55826]
[1778082850650,34.04,81743.91,0.0,-0.25823,0.00012,26.49666]
[1778082851053,34.04,81743.91,0.0,-0.25823,0.00012,26.49666]
[1778082851299,34.04,81743.91,0.0,-0.25823,0.00012,26.49666]
[1778082851742,34.04,81743.91,0.0,-0.25823,0.00012,26.49666]
[1778082851831,34.04,81743.91,0.0,-0.25823,0.00012,26.49666]
[1778082853637,34.04,81759.34,0.0,-0.25644,0.00012,26.40596]
[1778082855870,34.04,81759.34,0.0,-0.25644,0.00012,26.40596]
[1778082855871,34.04,81759.28,0.0,-0.25644,0.00012,26.40591]
[1778082860778,34.03,81759.7,0.0,-0.25638,0.00012,26.40285]
[1778082860833,34.03,81759.7,0.0,-0.25638,0.00012,26.40285]
[1778082860933,34.03,81759.7,0.0,-0.25638,0.00012,26.40285]
[1778082860880,34.03,81763.49,0.0,-0.25593,0.00012,26.3802]
[1778082861545,34.03,81763.49,0.0,-0.25593,0.00012,26.3802]
[1778082861644,34.03,81740.48,0.0,-0.25859,0.00012,26.51493]
[1778082862380,34.03,81740.48,0.0,-0.25859,0.00012,26.51493]
[1778082862402,34.03,81740.48,0.0,-0.25859,0.00012,26.51493]
[1778082862529,34.03,81740.48,0.0,-0.25859,0.00012,26.51493]
[1778082862876,34.03,81740.48,0.0,-0.25859,0.00012,26.51493]
[1778082862910,34.03,81740.48,0.0,-0.25859,0.00012,26.51493]
[1778082862535,34.03,81725.88,0.0,-0.26029,0.00012,26.6001]
[1778082863412,34.03,81725.27,0.0,-0.26037,0.00012,26.60375]
[1778082864024,34.03,81725.27,0.0,-0.26037,0.00012,26.60375]
[1778082864088,34.03,81725.27,0.0,-0.26037,0.00012,26.60375]
[1778082864136,34.03,81725.27,0.0,-0.26037,0.00012,26.60375]
[1778082864321,34.03,81725.27,0.0,-0.26037,0.00012,26.60375]
[1778082864419,34.03,81724.26,0.0,-0.26049,0.00012,26.60964]
[1778082869454,34.03,81725.93,0.0,-0.2603,0.00012,26.60015]
[1778082874489,34.03,81723.67,0.0,-0.26054,0.00012,26.60993]
[1778082879525,34.04,81720.62,0.0,-0.2609,0.00012,26.62777]
[1778082880141,34.04,81720.62,0.0,-0.2609,0.00012,26.62777]
[1778082886573,34.04,81718.49,0.0,-0.26115,0.00012,26.64028]
[1778082891609,34.04,81727.45,0.0,-0.26012,0.00012,26.58865]
[1778082896354,34.04,81727.75,0.0,-0.26009,0.00012,26.58721]
[1778082896371,34.04,81727.75,0.0,-0.26009,0.00012,26.58721]
[1778082896645,34.04,81726.35,0.0,-0.26025,0.00012,26.59534]
[1778082901681,34.04,81728.58,0.0,-0.26,0.00012,26.58291]
[1778082906715,34.04,81731.21,0.0,-0.2597,0.00012,26.56813]
[1778082911922,34.04,81733.1,0.0,-0.25949,0.00012,26.55763]
[1778082917791,34.05,81734.95,0.0,-0.2593,0.00012,26.54787]
[1778082922827,34.05,81734.13,0.0,-0.25941,0.00012,26.55339]
[1778082927862,34.05,81732.52,0.0,-0.25961,0.00012,26.56352]
[1778082929379,34.05,81733.13,0.0,-0.25954,0.00012,26.56014]
[1778082929420,34.05,81733.13,0.0,-0.25954,0.00012,26.56014]
[1778082930053,34.05,81735.98,0.0,-0.25921,0.00012,26.54375]
[1778082930062,34.05,81735.98,0.0,-0.25921,0.00012,26.54375]
[1778082930196,34.05,81735.98,0.0,-0.25921,0.00012,26.54375]
[1778082930916,34.05,81735.98,0.0,-0.25921,0.00012,26.54375]
[1778082930919,34.05,81747.19,0.0,-0.25792,0.00012,26.47853]
[1778082931349,34.05,81747.19,0.0,-0.25792,0.00012,26.47853]
[1778082931387,34.05,81747.19,0.0,-0.25792,0.00012,26.47853]
[1778082932054,34.05,81747.61,0.0,-0.25784,0.00012,26.47235]
[1778082932061,34.05,81747.61,0.0,-0.25784,0.00012,26.47235]
[1778082932931,34.05,81757.49,0.0,-0.2567,0.00012,26.41438]
[1778082933519,34.05,81757.49,0.0,-0.2567,0.00012,26.41438]
[1778082934031,34.05,81757.49,0.0,-0.2567,0.00012,26.41438]
[1778082938066,34.05,81758.62,0.0,-0.25655,0.00012,26.40698]
[1778082938080,34.05,81758.62,0.0,-0.25655,0.00012,26.40698]
[1778082938939,34.05,81758.51,0.0,-0.25656,0.00012,26.40747]
[1778082939575,34.05,81758.51,0.0,-0.25656,0.00012,26.40747]
[1778082939607,34.05,81758.51,0.0,-0.25656,0.00012,26.40747]
[1778082940111,34.05,81751.18,0.0,-0.25741,0.00012,26.45021]
[1778082940145,34.05,81751.18,0.0,-0.25741,0.00012,26.45021]
[1778082945988,34.04,81751.46,0.0,-0.25735,0.00012,26.44733]
[1778082948951,34.04,81748.52,0.0,-0.25768,0.00012,26.46409]
[1778082949104,34.04,81747.87,0.0,-0.25775,0.00012,26.46767]
[1778082949170,34.04,81747.87,0.0,-0.25775,0.00012,26.46767]
[1778082950951,34.04,81747.37,0.0,-0.25782,0.00012,26.47085]
[1778082952338,34.04,81737.05,0.0,-0.25902,0.00012,26.53124]
[1778082952460,34.04,81737.05,0.0,-0.25902,0.00012,26.53124]
[1778082953037,34.04,81736.92,0.0,-0.25904,0.00012,26.53238]
[1778082953743,34.04,81736.92,0.0,-0.25904,0.00012,26.53238]
[1778082953761,34.04,81736.92,0.0,-0.25904,0.00012,26.53238]
[1778082954998,34.04,81732.76,0.0,-0.25953,0.00012,26.55675]
[1778082955008,34.04,81732.76,0.0,-0.25953,0.00012,26.55675]
[1778082955014,34.04,81732.76,0.0,-0.25953,0.00012,26.55675]
[1778082956227,34.05,81728.69,0.0,-0.26,0.00012,26.58053]
[1778082957017,34.05,81728.69,0.0,-0.26,0.00012,26.58053]
[1778082957465,34.05,81728.68,0.0,-0.26001,0.00012,26.58073]
[1778082957497,34.05,81728.68,0.0,-0.26001,0.00012,26.58073]
[1778082957621,34.05,81728.68,0.0,-0.26001,0.00012,26.58073]
[1778082957873,34.05,81722.64,0.0,-0.26071,0.00012,26.61601]
[1778082963107,34.05,81714.36,0.0,-0.26169,0.00012,26.66426]
[1778082964661,34.05,81714.36,0.0,-0.26169,0.00012,26.66426]
[1778082964749,34.05,81714.36,0.0,-0.26169,0.00012,26.66426]
[1778082964777,34.05,81714.36,0.0,-0.26169,0.00012,26.66426]
[1778082964879,34.05,81714.36,0.0,-0.26169,0.00012,26.66426]
[1778082964912,34.05,81712.61,0.0,-0.26189,0.00012,26.67441]
[1778082965297,34.05,81712.61,0.0,-0.26189,0.00012,26.67441]
[1778082965497,34.05,81712.61,0.0,-0.26189,0.00012,26.67441]
[1778082965551,34.05,81712.61,0.0,-0.26189,0.00012,26.67441]
[1778082965999,34.05,81705.81,0.0,-0.26269,0.00012,26.71364]
[1778082967160,34.05,81696.1,0.0,-0.26382,0.00012,26.76942]
[1778082967163,34.05,81696.1,0.0,-0.26382,0.00012,26.76942]
[1778082967655,34.05,81690.07,0.0,-0.26453,0.00012,26.80391]
[1778082972655,34.05,81693.61,0.0,-0.2641,0.00012,26.78324]
[1778082972693,34.05,81693.61,0.0,-0.2641,0.00012,26.78324]
[1778082973179,34.05,81699.79,0.0,-0.26338,0.00012,26.74763]
[1778082973215,34.05,81699.79,0.0,-0.26338,0.00012,26.74763]
[1778082974127,34.05,81703.91,0.0,-0.2629,0.00012,26.72395]
[1778082974129,34.05,81703.91,0.0,-0.2629,0.00012,26.72395]
[1778082974843,34.05,81706.78,0.0,-0.26256,0.00012,26.70736]
[1778082978252,34.05,81712.35,0.0,-0.26191,0.00012,26.67526]
[1778082980928,34.05,81717.56,0.0,-0.2613,0.00012,26.64524]
[1778082986269,34.05,81716.14,0.0,-0.26147,0.00012,26.65365]
[1778082991652,34.05,81718.94,0.0,-0.26113,0.00012,26.63416]
[1778082997346,34.05,81718.88,0.0,-0.26114,0.00012,26.6348]
[1778083002380,34.05,81719.5,0.0,-0.26107,0.00012,26.63147]
[1778083008423,34.05,81718.06,0.0,-0.26125,0.00012,26.64009]
[1778083013458,34.05,81717.49,0.0,-0.26132,0.00012,26.64361]
[1778083018507,34.05,81716.99,0.0,-0.26138,0.00012,26.64667]
[1778083023127,34.05,81710.85,0.0,-0.2621,0.00012,26.68232]
[1778083023528,34.05,81710.85,0.0,-0.2621,0.00012,26.68232]
[1778083024222,34.05,81710.85,0.0,-0.2621,0.00012,26.68232]
[1778083025833,34.05,81705.78,0.0,-0.26269,0.00012,26.71152]
[1778083025931,34.05,81708.3,0.0,-0.2624,0.00012,26.69699]
[1778083031764,34.05,81710.79,0.0,-0.26211,0.00012,26.68266]
[1778083033924,34.05,81704.99,0.0,-0.26279,0.00012,26.71607]
[1778083033932,34.05,81704.99,0.0,-0.26279,0.00012,26.71607]
[1778083034025,34.05,81702.84,0.0,-0.26304,0.00012,26.72841]
[1778083037966,34.05,81702.17,0.0,-0.26311,0.00012,26.73214]
[1778083044062,34.05,81703.84,0.0,-0.26291,0.00012,26.72233]
[1778083048125,34.05,81704.03,0.0,-0.26289,0.00012,26.72106]
[1778083054198,34.05,81704.91,0.0,-0.26276,0.00012,26.71229]
[1778083056925,34.05,81704.59,0.0,-0.2628,0.00012,26.71408]
[1778083057133,34.05,81704.64,0.0,-0.26279,0.00012,26.71376]
[1778083057234,34.05,81704.64,0.0,-0.26279,0.00012,26.71376]
[1778083057247,34.05,81704.64,0.0,-0.26279,0.00012,26.71376]
[1778083057282,34.05,81704.64,0.0,-0.26279,0.00012,26.71376]
[1778083057307,34.05,81704.64,0.0,-0.26279,0.00012,26.71376]
[1778083058102,34.05,81687.67,0.0,-0.26478,0.00012,26.81107]
[1778083058662,34.05,81687.67,0.0,-0.26478,0.00012,26.81107]
[1778083058744,34.05,81687.67,0.0,-0.26478,0.00012,26.81107]
[1778083059130,34.05,81678.0,0.0,-0.26591,0.00012,26.86613]
[1778083060355,34.05,81677.82,0.0,-0.26593,0.00012,26.86698]
[1778083060794,34.05,81671.13,0.0,-0.26672,0.00012,26.90482]
[1778083062003,34.05,81671.13,0.0,-0.26672,0.00012,26.90482]
[1778083064063,34.05,81667.09,0.0,-0.26718,0.00012,26.92729]
[1778083064075,34.05,81667.09,0.0,-0.26718,0.00012,26.92729]
[1778083064143,34.05,81662.96,0.0,-0.26767,0.00012,26.95046]
[1778083067408,34.04,81665.62,0.0,-0.26734,0.00012,26.93465]
[1778083071763,34.04,81664.06,0.0,-0.2675,0.00012,26.94255]
[1778083071786,34.04,81664.06,0.0,-0.2675,0.00012,26.94255]
[1778083072424,34.04,81663.96,0.0,-0.26751,0.00012,26.94288]
[1778083076464,34.04,81664.31,0.0,-0.26745,0.00012,26.93997]
[1778083076724,34.04,81664.31,0.0,-0.26745,0.00012,26.93997]
[1778083076764,34.04,81664.31,0.0,-0.26745,0.00012,26.93997]
[1778083076772,34.04,81664.31,0.0,-0.26745,0.00012,26.93997]
[1778083076906,34.03,81665.24,0.0,-0.26734,0.00012,26.93447]
[1778083077827,34.03,81665.24,0.0,-0.26734,0.00012,26.93447]
[1778083077846,34.03,81665.24,0.0,-0.26734,0.00012,26.93447]
[1778083078500,34.03,81665.9,0.0,-0.26725,0.00012,26.93051]
[1778083079542,34.03,81664.42,0.0,-0.26743,0.00012,26.93868]
[1778083079570,34.03,81664.42,0.0,-0.26743,0.00012,26.93868]
[1778083079576,34.03,81664.42,0.0,-0.26743,0.00012,26.93868]
[1778083081820,34.03,81666.86,0.0,-0.26713,0.00012,26.92441]
[1778083083930,34.03,81667.08,0.0,-0.26709,0.00012,26.92275]
[1778083086109,34.03,81666.39,0.0,-0.26717,0.00012,26.92625]
[1778083087168,34.03,81666.39,0.0,-0.26716,0.00012,26.92604]
[1778083088624,34.03,81674.0,0.0,-0.26626,0.00012,26.88242]
[1778083094030,34.02,81671.35,0.0,-0.26655,0.00012,26.89649]
[1778083096073,34.02,81671.87,0.0,-0.26649,0.00012,26.89336]
[1778083096185,34.02,81672.25,0.0,-0.26644,0.00012,26.89102]
[1778083097171,34.02,81672.25,0.0,-0.26644,0.00012,26.89102]
[1778083097760,34.02,81672.65,0.0,-0.26639,0.00012,26.88858]
[1778083098391,34.02,81679.46,0.0,-0.26558,0.00012,26.84963]
[1778083101674,34.02,81672.74,0.0,-0.26637,0.00012,26.88753]
[1778083106723,34.02,81673.06,0.0,-0.26631,0.00012,26.88485]
[1778083115177,34.01,81676.71,0.0,-0.26583,0.00012,26.85905]
[1778083120212,34.01,81678.61,0.0,-0.2656,0.00012,26.84748]
[1778083125464,34.01,81677.71,0.0,-0.26569,0.00012,26.85205]
[1778083125564,34.01,81677.71,0.0,-0.26569,0.00012,26.85205]
[1778083125599,34.01,81677.71,0.0,-0.26569,0.00012,26.85205]
[1778083125640,34.01,81673.36,0.0,-0.2662,0.00012,26.87671]
[1778083126671,34.01,81673.36,0.0,-0.2662,0.00012,26.87671]
[1778083132645,34.0,81664.78,0.0,-0.26719,0.00012,26.92409]
[1778083133733,34.0,81664.78,0.0,-0.26719,0.00012,26.92409]
[1778083135076,34.0,81665.45,0.0,-0.2671,0.00012,26.92007]
[1778083135185,34.0,81665.45,0.0,-0.2671,0.00012,26.92007]
[1778083135164,34.0,81667.28,0.0,-0.26688,0.00012,26.90927]
[1778083138647,34.0,81673.07,0.0,-0.26619,0.00012,26.87581]
[1778083138825,34.0,81673.07,0.0,-0.26619,0.00012,26.87581]
[1778083138834,34.0,81673.07,0.0,-0.26619,0.00012,26.87581]
[1778083139220,34.0,81673.07,0.0,-0.26619,0.00012,26.87581]
[1778083138904,34.0,81673.56,0.0,-0.26612,0.00012,26.87286]
[1778083139402,34.0,81673.56,0.0,-0.26612,0.00012,26.87286]
[1778083140216,34.0,81681.78,0.0,-0.26515,0.00012,26.82581]
[1778083141300,34.0,81681.78,0.0,-0.26515,0.00012,26.82581]
[1778083142129,34.0,81692.52,0.0,-0.26389,0.00012,26.76413]
[1778083142799,34.0,81692.52,0.0,-0.26389,0.00012,26.76413]
[1778083142874,34.0,81692.14,0.0,-0.26393,0.00012,26.76625]
[1778083145394,34.0,81693.73,0.0,-0.26374,0.00012,26.75706]
[1778083145526,34.0,81693.73,0.0,-0.26374,0.00012,26.75706]
[1778083147352,34.0,81695.03,0.0,-0.26359,0.00012,26.74946]
[1778083149275,34.0,81695.25,0.0,-0.26356,0.00012,26.74802]
[1778083149496,34.0,81695.25,0.0,-0.26356,0.00012,26.74802]
[1778083150140,34.0,81695.25,0.0,-0.26356,0.00012,26.74802]
[1778083150218,33.99,81698.68,0.0,-0.26316,0.00012,26.72825]
[1778083153941,33.99,81706.15,0.0,-0.26228,0.00012,26.68515]
[1778083154034,33.99,81706.15,0.0,-0.26228,0.00012,26.68515]
[1778083154378,33.99,81706.22,0.0,-0.26227,0.00012,26.68473]
[1778083154869,33.99,81706.22,0.0,-0.26227,0.00012,26.68473]
[1778083155632,33.99,81705.42,0.0,-0.26237,0.00012,26.68935]
[1778083156181,33.99,81704.76,0.0,-0.26244,0.00012,26.69315]
[1778083159774,33.99,81707.53,0.0,-0.26212,0.00012,26.67714]
[1778083159787,33.99,81707.53,0.0,-0.26212,0.00012,26.67714]
[1778083159857,33.99,81707.74,0.0,-0.26209,0.00012,26.67593]
[1778083160370,33.99,81707.74,0.0,-0.26209,0.00012,26.67593]
[1778083160381,33.99,81707.74,0.0,-0.26209,0.00012,26.67593]
[1778083161043,33.99,81708.02,0.0,-0.26206,0.00012,26.67431]
[1778083167542,33.99,81705.73,0.0,-0.26233,0.00012,26.68748]
[1778083172932,33.99,81705.55,0.0,-0.26233,0.00012,26.68493]
[1778083178601,33.99,81706.17,0.0,-0.26226,0.00012,26.6813]
[1778083180847,33.99,81704.66,0.0,-0.26243,0.00012,26.68996]
[1778083180921,33.99,81704.66,0.0,-0.26243,0.00012,26.68996]
[1778083180950,33.99,81704.66,0.0,-0.26243,0.00012,26.68996]
[1778083181051,33.99,81704.56,0.0,-0.26244,0.00012,26.69052]
[1778083181856,33.99,81704.56,0.0,-0.26244,0.00012,26.69052]
[1778083181957,33.99,81699.64,0.0,-0.26302,0.00012,26.71886]
[1778083182513,33.99,81699.64,0.0,-0.26302,0.00012,26.71886]
[1778083183002,33.99,81697.58,0.0,-0.26326,0.00012,26.73066]
[1778083183744,33.99,81697.58,0.0,-0.26326,0.00012,26.73066]
[1778083183782,33.99,81699.37,0.0,-0.26305,0.00012,26.72036]
[1778083185035,33.99,81699.37,0.0,-0.26305,0.00012,26.72036]
[1778083188090,33.99,81699.43,0.0,-0.26304,0.00012,26.71983]
[1778083188298,33.99,81699.73,0.0,-0.263,0.00012,26.71798]
[1778083188934,33.99,81699.73,0.0,-0.263,0.00012,26.71798]
[1778083189057,33.99,81699.73,0.0,-0.263,0.00012,26.71798]
[1778083189121,33.99,81699.73,0.0,-0.263,0.00012,26.71798]
[1778083189189,33.99,81700.42,0.0,-0.26292,0.00012,26.71394]
[1778083191899,33.99,81705.52,0.0,-0.26232,0.00012,26.68447]
[1778083193877,33.99,81704.89,0.0,-0.26239,0.00012,26.68797]
[1778083196368,33.99,81707.32,0.0,-0.26211,0.00012,26.67387]
[1778083197917,33.99,81707.06,0.0,-0.26214,0.00012,26.67535]
[1778083198125,33.99,81707.06,0.0,-0.26214,0.00012,26.67535]
[1778083198245,33.99,81707.06,0.0,-0.26214,0.00012,26.67535]
[1778083198136,33.99,81703.01,0.0,-0.26261,0.00012,26.69867]
[1778083199437,33.99,81703.01,0.0,-0.26261,0.00012,26.69867]
[1778083199964,33.99,81703.01,0.0,-0.26261,0.00012,26.69867]
[1778083199974,33.99,81698.41,0.0,-0.26315,0.00012,26.72506]
[1778083200437,33.99,81698.41,0.0,-0.26315,0.00012,26.72506]
[1778083200635,33.99,81698.41,0.0,-0.26315,0.00012,26.72506]
[1778083201111,33.99,81698.41,0.0,-0.26315,0.00012,26.72506]
[1778083202413,33.99,81698.28,0.0,-0.26316,0.00012,26.72565]
[1778083203151,33.99,81701.17,0.0,-0.26282,0.00012,26.70893]
[1778083203578,33.99,81701.17,0.0,-0.26282,0.00012,26.70893]
[1778083204088,33.99,81701.17,0.0,-0.26282,0.00012,26.70893]
[1778083213864,33.99,81701.1,0.0,-0.26282,0.00012,26.70875]
[1778083217816,33.99,81701.73,0.0,-0.26274,0.00012,26.70495]
[1778083217930,33.99,81701.73,0.0,-0.26274,0.00012,26.70495]
[1778083217967,33.99,81701.73,0.0,-0.26274,0.00012,26.70495]
[1778083217977,33.99,81701.73,0.0,-0.26274,0.00012,26.70495]
[1778083218070,33.99,81701.73,0.0,-0.26274,0.00012,26.70495]
[1778083218260,33.99,81704.12,0.0,-0.26246,0.00012,26.69106]
[1778083220261,33.99,81719.27,0.0,-0.26069,0.00012,26.6034]
[1778083225951,33.99,81718.22,0.0,-0.26082,0.00012,26.60987]
[1778083231992,33.99,81716.05,0.0,-0.26105,0.00012,26.61917]
[1778083234328,33.99,81715.56,0.0,-0.26111,0.00012,26.62205]
[1778083239569,33.99,81718.25,0.0,-0.2608,0.00012,26.60679]
[1778083242443,33.99,81714.23,0.0,-0.26128,0.00012,26.63025]
[1778083242663,33.99,81714.23,0.0,-0.26128,0.00012,26.63025]
[1778083242706,33.99,81714.23,0.0,-0.26128,0.00012,26.63025]
[1778083242738,33.99,81714.23,0.0,-0.26128,0.00012,26.63025]
[1778083243429,33.99,81705.98,0.0,-0.26224,0.00012,26.678]
[1778083243605,33.99,81705.98,0.0,-0.26224,0.00012,26.678]
[1778083243635,33.99,81705.98,0.0,-0.26224,0.00012,26.678]
[1778083243814,33.99,81705.98,0.0,-0.26224,0.00012,26.678]
[1778083244077,33.99,81705.7,0.0,-0.26228,0.00012,26.67961]
[1778083244955,33.99,81705.7,0.0,-0.26228,0.00012,26.67961]
[1778083244961,33.99,81705.7,0.0,-0.26228,0.00012,26.67961]
[1778083244968,33.99,81705.7,0.0,-0.26228,0.00012,26.67961]
[1778083245323,33.99,81690.68,0.0,-0.26403,0.00012,26.76599]
[1778083245728,33.99,81690.68,0.0,-0.26403,0.00012,26.76599]
[1778083248583,33.99,81691.33,0.0,-0.26395,0.00012,26.76197]
[1778083250511,33.99,81695.61,0.0,-0.26345,0.00012,26.7372]
[1778083254548,33.99,81699.1,0.0,-0.26303,0.00012,26.71681]
[1778083255155,33.99,81702.54,0.0,-0.26263,0.00012,26.69694]
[1778083260189,33.99,81704.11,0.0,-0.26244,0.00012,26.68765]
[1778083265224,33.99,81705.28,0.0,-0.2623,0.00012,26.68071]
[1778083270259,33.99,81702.37,0.0,-0.26264,0.00012,26.69729]
[1778083274741,33.99,81702.41,0.0,-0.26263,0.00012,26.69687]
[1778083275375,33.99,81703.22,0.0,-0.26253,0.00012,26.69215]
[1778083275868,33.99,81703.22,0.0,-0.26253,0.00012,26.69215]
[1778083275898,33.99,81703.22,0.0,-0.26253,0.00012,26.69215]
[1778083276811,33.99,81705.21,0.0,-0.2623,0.00012,26.68063]
[1778083280239,33.98,81707.25,0.0,-0.26206,0.00012,26.66884]
[1778083280334,33.98,81707.25,0.0,-0.26206,0.00012,26.66884]
[1778083280449,33.98,81702.47,0.0,-0.26262,0.00012,26.6964]
[1778083281345,33.98,81701.72,0.0,-0.2627,0.00012,26.70068]
[1778083281804,33.98,81701.72,0.0,-0.2627,0.00012,26.70068]
[1778083282348,33.98,81694.59,0.0,-0.26354,0.00012,26.74165]
[1778083282390,33.98,81694.59,0.0,-0.26354,0.00012,26.74165]
[1778083282398,33.98,81694.59,0.0,-0.26354,0.00012,26.74165]
[1778083283355,33.98,81689.91,0.0,-0.26409,0.00012,26.76843]
[1778083284101,33.98,81689.91,0.0,-0.26409,0.00012,26.76843]
[1778083284110,33.98,81689.91,0.0,-0.26409,0.00012,26.76843]
[1778083284151,33.98,81689.91,0.0,-0.26409,0.00012,26.76843]
[1778083284725,33.98,81685.04,0.0,-0.26466,0.00012,26.79622]
[1778083284776,33.98,81685.04,0.0,-0.26466,0.00012,26.79622]
[1778083284803,33.98,81685.04,0.0,-0.26466,0.00012,26.79622]
[1778083284927,33.98,81685.04,0.0,-0.26466,0.00012,26.79622]
[1778083284937,33.98,81685.04,0.0,-0.26466,0.00012,26.79622]
[1778083285369,33.98,81683.41,0.0,-0.26485,0.00012,26.80541]
[1778083287578,33.98,81683.21,0.0,-0.26486,0.00012,26.80624]
[1778083288940,33.98,81682.98,0.0,-0.26489,0.00012,26.8074]
[1778083292260,33.98,81681.38,0.0,-0.26505,0.00012,26.81262]
[1778083292925,33.98,81679.38,0.0,-0.26528,0.00012,26.82389]
[1778083293697,33.98,81680.4,0.0,-0.26516,0.00012,26.81789]
[1778083295015,33.98,81685.03,0.0,-0.26461,0.00012,26.79137]
[1778083301064,33.98,81695.14,0.0,-0.26341,0.00012,26.73274]
[1778083301981,33.98,81695.46,0.0,-0.26337,0.00012,26.73073]
[1778083301991,33.98,81695.46,0.0,-0.26337,0.00012,26.73073]
[1778083302232,33.98,81696.26,0.0,-0.26328,0.00012,26.72604]
[1778083307524,33.97,81703.26,0.0,-0.26245,0.00012,26.68539]
[1778083309229,33.97,81703.26,0.0,-0.26245,0.00012,26.68539]
[1778083309303,33.97,81703.26,0.0,-0.26245,0.00012,26.68539]
[1778083311251,33.97,81705.95,0.0,-0.26213,0.00012,26.6697]
[1778083313212,33.97,81708.71,0.0,-0.26181,0.00012,26.6537]
[1778083313265,33.97,81708.71,0.0,-0.26181,0.00012,26.6537]
[1778083313820,33.97,81708.23,0.0,-0.26186,0.00012,26.6564]
[1778083313864,33.97,81703.26,0.0,-0.26244,0.00012,26.68512]
[1778083318865,33.97,81696.03,0.0,-0.26329,0.00012,26.72642]
[1778083323996,33.97,81701.01,0.0,-0.26269,0.00012,26.69708]
[1778083329458,33.97,81700.77,0.0,-0.26271,0.00012,26.69802]
[1778083331480,33.97,81698.02,0.0,-0.26303,0.00012,26.71374]
[1778083332830,33.97,81698.02,0.0,-0.26303,0.00012,26.71369]
[1778083332951,33.97,81698.02,0.0,-0.26303,0.00012,26.71369]
[1778083333045,33.97,81698.02,0.0,-0.26303,0.00012,26.71369]
[1778083333167,33.97,81695.82,0.0,-0.26328,0.00012,26.72619]
[1778083335728,33.97,81684.61,0.0,-0.2646,0.00012,26.79037]
[1778083340962,33.97,81685.1,0.0,-0.26453,0.00012,26.78693]
[1778083346054,33.96,81675.93,0.0,-0.26559,0.00012,26.83866]
[1778083346091,33.96,81675.93,0.0,-0.26559,0.00012,26.83866]
[1778083346360,33.96,81675.93,0.0,-0.26559,0.00012,26.83866]
[1778083346554,33.96,81673.82,0.0,-0.26583,0.00012,26.85032]
[1778083347035,33.96,81673.82,0.0,-0.26583,0.00012,26.85032]
[1778083347114,33.96,81657.77,0.0,-0.26773,0.00012,26.94173]
[1778083347688,33.96,81657.77,0.0,-0.26773,0.00012,26.94173]
[1778083347709,33.96,81657.77,0.0,-0.26773,0.00012,26.94173]
[1778083347814,33.96,81648.75,0.0,-0.2688,0.00012,26.99273]
[1778083349472,33.96,81648.22,0.0,-0.26886,0.00012,26.99598]
[1778083349725,33.96,81648.22,0.0,-0.26886,0.00012,26.99598]
[1778083349826,33.96,81648.22,0.0,-0.26886,0.00012,26.99598]
[1778083350492,33.96,81648.22,0.0,-0.26886,0.00012,26.99598]
[1778083352098,33.96,81648.25,0.0,-0.26886,0.00012,26.9959]
[1778083357881,33.96,81653.0,0.0,-0.2683,0.00012,26.96632]
[1778083361841,33.97,81653.98,0.0,-0.26819,0.00012,26.9611]
[1778083362747,33.97,81654.85,0.0,-0.26809,0.00012,26.95629]
[1778083362916,33.97,81654.85,0.0,-0.26809,0.00012,26.9564]
[1778083365853,33.96,81653.87,0.0,-0.26819,0.00012,26.96143]
[1778083365870,33.96,81653.87,0.0,-0.26819,0.00012,26.96143]
[1778083365897,33.96,81653.87,0.0,-0.26819,0.00012,26.96143]
[1778083365902,33.96,81653.87,0.0,-0.26819,0.00012,26.96143]
[1778083365937,33.96,81653.87,0.0,-0.26819,0.00012,26.96143]
[1778083367013,33.97,81640.34,0.0,-0.2698,0.00012,27.03803]
[1778083372642,33.97,81637.48,0.0,-0.27015,0.00012,27.05434]
[1778083377687,33.97,81636.63,0.0,-0.27025,0.00012,27.05921]
[1778083383526,33.97,81640.07,0.0,-0.26985,0.00012,27.04008]
[1778083389567,33.97,81636.46,0.0,-0.27028,0.00012,27.06069]
[1778083394221,33.97,81631.26,0.0,-0.2709,0.00012,27.08995]
[1778083394228,33.97,81631.26,0.0,-0.2709,0.00012,27.08995]
[1778083394258,33.97,81631.26,0.0,-0.2709,0.00012,27.08995]
[1778083394299,33.97,81631.96,0.0,-0.27082,0.00012,27.08602]
[1778083399417,33.97,81630.85,0.0,-0.27095,0.00012,27.09226]
[1778083404173,33.97,81631.4,0.0,-0.27088,0.00012,27.08914]
[1778083404444,33.97,81631.4,0.0,-0.27088,0.00012,27.08914]
[1778083404445,33.97,81627.75,0.0,-0.27132,0.00012,27.10961]
[1778083405406,33.97,81615.08,0.0,-0.27283,0.00012,27.18046]
[1778083406064,33.97,81615.08,0.0,-0.27283,0.00012,27.18046]
[1778083406070,33.97,81615.08,0.0,-0.27283,0.00012,27.18046]
[1778083406076,33.97,81615.08,0.0,-0.27283,0.00012,27.18046]
[1778083406218,33.97,81615.08,0.0,-0.27283,0.00012,27.18036]
[1778083410309,33.97,81599.76,0.0,-0.27465,0.00012,27.26501]
[1778083413451,33.96,81598.59,0.0,-0.27477,0.00012,27.26768]
[1778083413461,33.96,81598.59,0.0,-0.27477,0.00012,27.26768]
[1778083413478,33.96,81598.59,0.0,-0.27477,0.00012,27.26768]
[1778083413465,33.96,81597.6,0.0,-0.27489,0.00012,27.27298]
[1778083413647,33.96,81597.6,0.0,-0.27489,0.00012,27.27298]
[1778083414207,33.96,81597.6,0.0,-0.27489,0.00012,27.27298]
[1778083414215,33.96,81597.6,0.0,-0.27489,0.00012,27.27298]
[1778083414217,33.96,81597.6,0.0,-0.27489,0.00012,27.27298]
[1778083414277,33.96,81586.27,0.0,-0.27625,0.00012,27.33582]
[1778083416288,33.97,81577.75,0.0,-0.27729,0.00012,27.38298]
[1778083421323,33.96,81572.39,0.0,-0.27793,0.00012,27.41213]
[1778083423933,33.96,81573.05,0.0,-0.27785,0.00012,27.40873]
[1778083423944,33.96,81573.05,0.0,-0.27785,0.00012,27.40873]
[1778083424345,33.97,81573.44,0.0,-0.27781,0.00012,27.4067]
[1778083425351,33.96,81584.87,0.0,-0.27643,0.00012,27.34371]
[1778083425952,33.96,81584.87,0.0,-0.27643,0.00012,27.34371]
[1778083426638,33.96,81584.87,0.0,-0.27642,0.00012,27.34356]
[1778083426663,33.96,81584.87,0.0,-0.27642,0.00012,27.34356]
[1778083427069,33.96,81584.87,0.0,-0.27642,0.00012,27.34356]
[1778083427099,33.96,81584.87,0.0,-0.27642,0.00012,27.34356]
[1778083427365,33.96,81585.14,0.0,-0.27639,0.00012,27.34192]
[1778083428671,33.96,81586.15,0.0,-0.27626,0.00012,27.33621]
[1778083429761,33.96,81589.77,0.0,-0.27582,0.00012,27.31612]
[1778083430387,33.96,81589.71,0.0,-0.27583,0.00012,27.31627]
[1778083431671,33.96,81591.68,0.0,-0.27559,0.00012,27.30522]
[1778083433328,33.96,81593.56,0.0,-0.27536,0.00012,27.29467]
[1778083434015,33.96,81597.42,0.0,-0.27489,0.00012,27.27316]
[1778083434145,33.96,81597.42,0.0,-0.27489,0.00012,27.27316]
[1778083434556,33.96,81605.03,0.0,-0.27397,0.00012,27.23078]
[1778083434793,33.96,81605.03,0.0,-0.27397,0.00012,27.23078]
[1778083435423,33.96,81605.03,0.0,-0.27397,0.00012,27.23068]
[1778083436787,33.96,81612.86,0.0,-0.27303,0.00012,27.18702]
[1778083436827,33.96,81612.86,0.0,-0.27303,0.00012,27.18702]
[1778083438807,33.96,81617.03,0.0,-0.27253,0.00012,27.16365]
[1778083439454,33.96,81617.71,0.0,-0.27245,0.00012,27.15981]
[1778083442187,33.96,81619.07,0.0,-0.27228,0.00012,27.15212]
[1778083444491,33.96,81620.64,0.0,-0.27209,0.00012,27.14324]
[1778083445493,33.96,81622.34,0.0,-0.27189,0.00012,27.13363]
[1778083445649,33.96,81622.34,0.0,-0.27189,0.00012,27.13363]
[1778083445739,33.96,81622.34,0.0,-0.27189,0.00012,27.13363]
[1778083446791,33.96,81624.2,0.0,-0.27167,0.00012,27.12318]
[1778083446900,33.96,81624.2,0.0,-0.27167,0.00012,27.12318]
[1778083447331,33.96,81624.2,0.0,-0.27167,0.00012,27.12318]
[1778083447345,33.96,81624.2,0.0,-0.27167,0.00012,27.12318]
[1778083447508,33.96,81636.81,0.0,-0.27016,0.00012,27.05237]
[1778083447811,33.96,81636.81,0.0,-0.27016,0.00012,27.05237]
[1778083447852,33.96,81636.81,0.0,-0.27016,0.00012,27.05237]
[1778083453055,33.96,81645.41,0.0,-0.26915,0.00012,27.00431]
[1778083453117,33.96,81645.41,0.0,-0.26915,0.00012,27.00431]
[1778083453132,33.96,81645.41,0.0,-0.26915,0.00012,27.00431]
[1778083453552,33.96,81644.43,0.0,-0.26927,0.00012,27.00993]
[1778083453950,33.96,81644.43,0.0,-0.26927,0.00012,27.00993]
[1778083453970,33.96,81644.43,0.0,-0.26927,0.00012,27.00993]
[1778083454560,33.96,81644.33,0.0,-0.26928,0.00012,27.01058]
[1778083454670,33.96,81644.33,0.0,-0.26928,0.00012,27.01058]
[1778083454878,33.96,81644.33,0.0,-0.26928,0.00012,27.01058]
[1778083455030,33.96,81644.33,0.0,-0.26928,0.00012,27.01058]
[1778083455566,33.96,81646.93,0.0,-0.26897,0.00012,26.99598]
[1778083455626,33.96,81646.93,0.0,-0.26897,0.00012,26.99598]
[1778083455793,33.96,81646.93,0.0,-0.26897,0.00012,26.99598]
[1778083456892,33.96,81653.92,0.0,-0.26814,0.00012,26.9561]
[1778083457050,33.96,81653.92,0.0,-0.26814,0.00012,26.9561]
[1778083457580,33.96,81658.42,0.0,-0.2676,0.00012,26.93029]
[1778083462616,33.95,81655.83,0.0,-0.26788,0.00012,26.94358]
[1778083464490,33.95,81655.83,0.0,-0.26788,0.00012,26.94358]
[1778083464580,33.95,81657.95,0.0,-0.26762,0.00012,26.93101]
[1778083467091,33.95,81658.86,0.0,-0.2675,0.00012,26.92558]
[1778083467147,33.95,81658.86,0.0,-0.2675,0.00012,26.92558]
[1778083472513,33.95,81662.55,0.0,-0.26704,0.00012,26.90342]
[1778083474864,33.94,81665.69,0.0,-0.26664,0.00012,26.8814]
[1778083475480,33.94,81665.69,0.0,-0.26664,0.00012,26.8814]
[1778083476332,33.94,81668.21,0.0,-0.26634,0.00012,26.86666]
[1778083476414,33.94,81668.36,0.0,-0.26632,0.00012,26.86563]
[1778083481233,33.94,81669.19,0.0,-0.26621,0.00012,26.86039]
[1778083486892,33.94,81674.99,0.0,-0.26551,0.00012,26.8264]
[1778083489293,33.94,81677.87,0.0,-0.26516,0.00012,26.80966]
[1778083489409,33.94,81677.87,0.0,-0.26516,0.00012,26.80966]
[1778083489428,33.94,81677.87,0.0,-0.26516,0.00012,26.80966]
[1778083489553,33.94,81678.17,0.0,-0.26512,0.00012,26.80773]
[1778083491425,33.94,81680.56,0.0,-0.26484,0.00012,26.79403]
[1778083496855,33.93,81686.93,0.0,-0.26408,0.00012,26.75694]
[1778083499959,33.93,81687.19,0.0,-0.26405,0.00012,26.75533]
[1778083500535,33.93,81687.19,0.0,-0.26405,0.00012,26.75533]
[1778083500542,33.93,81691.97,0.0,-0.26348,0.00012,26.7277]
[1778083500702,33.93,81691.97,0.0,-0.26348,0.00012,26.7277]
[1778083500708,33.93,81691.97,0.0,-0.26348,0.00012,26.7277]
[1778083500712,33.93,81691.97,0.0,-0.26348,0.00012,26.7277]
[1778083500764,33.93,81691.97,0.0,-0.26348,0.00012,26.7277]
[1778083501436,33.93,81702.22,0.0,-0.26228,0.00012,26.66851]
[1778083503465,33.93,81702.22,0.0,-0.26228,0.00012,26.66851]
[1778083503471,33.93,81702.22,0.0,-0.26228,0.00012,26.66851]
[1778083503479,33.93,81702.22,0.0,-0.26228,0.00012,26.66851]
[1778083503541,33.93,81707.43,0.0,-0.26167,0.00012,26.63842]
[1778083509443,33.93,81709.42,0.0,-0.26144,0.00012,26.62715]
[1778083509551,33.93,81709.42,0.0,-0.26144,0.00012,26.62715]
[1778083509745,33.94,81718.92,0.0,-0.26033,0.00012,26.57213]
[1778083509781,33.94,81718.92,0.0,-0.26033,0.00012,26.57213]
[1778083509945,33.94,81718.92,0.0,-0.26033,0.00012,26.57213]
[1778083511096,33.94,81729.18,0.0,-0.25914,0.00012,26.51245]
[1778083511691,33.94,81729.18,0.0,-0.25914,0.00012,26.51245]
[1778083513545,33.94,81729.07,0.0,-0.25915,0.00012,26.51326]
[1778083513614,33.94,81725.68,0.0,-0.25956,0.00012,26.5334]
[1778083515580,33.94,81722.87,0.0,-0.25989,0.00012,26.54995]
[1778083515589,33.94,81720.93,0.0,-0.26012,0.00012,26.56139]
[1778083515874,33.94,81720.93,0.0,-0.26012,0.00012,26.56139]
[1778083517735,33.94,81717.08,0.0,-0.26057,0.00012,26.58393]
[1778083524045,33.94,81710.8,0.0,-0.26131,0.00012,26.62097]
[1778083525360,33.94,81710.8,0.0,-0.26131,0.00012,26.62097]
[1778083525833,33.94,81711.55,0.0,-0.26123,0.00012,26.61676]
[1778083530088,33.94,81721.8,0.0,-0.26004,0.00012,26.55764]
[1778083532939,33.94,81722.77,0.0,-0.25991,0.00012,26.54876]
[1778083533108,33.94,81724.87,0.0,-0.25967,0.00012,26.53666]
[1778083534141,33.94,81724.87,0.0,-0.25967,0.00012,26.53666]
[1778083534202,33.94,81725.4,0.0,-0.25961,0.00012,26.53372]
[1778083535671,33.94,81725.4,0.0,-0.25961,0.00012,26.53372]
[1778083535767,33.95,81727.7,0.0,-0.25935,0.00012,26.52061]
[1778083536296,33.95,81727.7,0.0,-0.25935,0.00012,26.52061]
[1778083536316,33.95,81727.7,0.0,-0.25935,0.00012,26.52061]
[1778083536332,33.95,81727.7,0.0,-0.25935,0.00012,26.52061]
[1778083536537,33.95,81727.7,0.0,-0.25935,0.00012,26.52061]
[1778083536644,33.95,81739.34,0.0,-0.258,0.00012,26.45272]
[1778083537092,33.95,81739.34,0.0,-0.258,0.00012,26.45272]
[1778083537608,33.95,81739.34,0.0,-0.258,0.00012,26.45272]
[1778083537654,33.95,81751.57,0.0,-0.25658,0.00012,26.38107]
[1778083538907,33.95,81751.57,0.0,-0.25658,0.00012,26.38107]
[1778083539607,33.95,81751.57,0.0,-0.25658,0.00012,26.38107]
[1778083539651,33.95,81749.91,0.0,-0.25678,0.00012,26.39128]
[1778083540047,33.95,81749.91,0.0,-0.25678,0.00012,26.39128]
[1778083540169,33.95,81749.7,0.0,-0.25681,0.00012,26.39251]
[1778083541960,33.95,81749.58,0.0,-0.25683,0.00012,26.39366]
[1778083544173,33.95,81750.62,0.0,-0.25671,0.00012,26.38777]
[1778083544381,33.95,81750.62,0.0,-0.25671,0.00012,26.38777]
[1778083545811,33.95,81745.27,0.0,-0.25734,0.00012,26.4199]
[1778083545845,33.95,81745.27,0.0,-0.25734,0.00012,26.4199]
[1778083551011,33.96,81740.63,0.0,-0.2579,0.00012,26.4481]
[1778083554157,33.96,81740.58,0.0,-0.25792,0.00012,26.44895]
[1778083554182,33.96,81740.58,0.0,-0.25792,0.00012,26.44895]
[1778083554445,33.96,81742.0,0.0,-0.25776,0.00012,26.44083]
[1778083556264,33.96,81742.04,0.0,-0.25776,0.00012,26.44079]
[1778083556294,33.96,81742.04,0.0,-0.25776,0.00012,26.44079]
[1778083556978,33.96,81742.08,0.0,-0.25776,0.00012,26.44076]
[1778083556993,33.96,81742.08,0.0,-0.25776,0.00012,26.44076]
[1778083557621,33.96,81742.08,0.0,-0.25776,0.00012,26.44076]
[1778083557638,33.96,81742.08,0.0,-0.25776,0.00012,26.44076]
[1778083558187,33.96,81742.08,0.0,-0.25776,0.00012,26.44097]
[1778083558705,33.96,81742.54,0.0,-0.25771,0.00012,26.43848]
[1778083558735,33.96,81742.54,0.0,-0.25771,0.00012,26.43848]
[1778083558744,33.96,81742.54,0.0,-0.25771,0.00012,26.43848]
[1778083560296,33.96,81743.24,0.0,-0.25763,0.00012,26.43459]
[1778083562230,33.96,81741.14,0.0,-0.25788,0.00012,26.44731]
[1778083562323,33.96,81740.96,0.0,-0.25791,0.00012,26.44857]
[1778083564265,33.96,81741.01,0.0,-0.2579,0.00012,26.44828]
[1778083564337,33.96,81740.97,0.0,-0.25792,0.00012,26.44892]
[1778083564703,33.96,81740.97,0.0,-0.25792,0.00012,26.44892]
[1778083566282,33.97,81737.06,0.0,-0.25837,0.00012,26.472]
[1778083566352,33.97,81737.08,0.0,-0.25837,0.00012,26.47206]
[1778083569200,33.97,81742.48,0.0,-0.25775,0.00012,26.44085]
[1778083569225,33.97,81742.48,0.0,-0.25775,0.00012,26.44085]
[1778083569313,33.97,81742.48,0.0,-0.25775,0.00012,26.44085]
[1778083569511,33.97,81742.48,0.0,-0.25775,0.00012,26.44085]
[1778083569560,33.97,81733.74,0.0,-0.25877,0.00012,26.49198]
[1778083571387,33.97,81723.28,0.0,-0.26,0.00012,26.55363]
[1778083571909,33.97,81723.28,0.0,-0.26,0.00012,26.55363]
[1778083571946,33.97,81723.28,0.0,-0.26,0.00012,26.55363]
[1778083572375,33.97,81723.28,0.0,-0.26,0.00012,26.55363]
[1778083573145,33.97,81720.83,0.0,-0.26029,0.00012,26.56806]
[1778083573960,33.97,81720.33,0.0,-0.26035,0.00012,26.57115]
[1778083574373,33.97,81720.33,0.0,-0.26035,0.00012,26.57115]
[1778083574408,33.97,81716.19,0.0,-0.26084,0.00012,26.59534]
[1778083578420,33.97,81713.09,0.0,-0.26121,0.00012,26.61371]
[1778083578473,33.97,81716.65,0.0,-0.2608,0.00012,26.59322]
[1778083578812,33.97,81716.65,0.0,-0.2608,0.00012,26.59322]
[1778083580285,33.97,81716.81,0.0,-0.26078,0.00012,26.59244]
[1778083580321,33.97,81716.81,0.0,-0.26078,0.00012,26.59244]
[1778083580337,33.97,81716.81,0.0,-0.26078,0.00012,26.59244]
[1778083580351,33.97,81716.81,0.0,-0.26078,0.00012,26.59244]
[1778083580664,33.97,81709.4,0.0,-0.26165,0.00012,26.63554]
[1778083581666,33.97,81709.4,0.0,-0.26165,0.00012,26.63554]
[1778083581712,33.97,81709.4,0.0,-0.26165,0.00012,26.63554]
[1778083582469,33.97,81700.89,0.0,-0.26265,0.00012,26.68482]
[1778083582578,33.97,81700.89,0.0,-0.26265,0.00012,26.68482]
[1778083584483,33.97,81699.99,0.0,-0.26276,0.00012,26.69011]
[1778083588080,33.97,81702.28,0.0,-0.26249,0.00012,26.67703]
[1778083588523,33.97,81702.28,0.0,-0.26249,0.00012,26.67703]
[1778083588579,33.98,81706.23,0.0,-0.26203,0.00012,26.65427]
[1778083590549,33.98,81706.23,0.0,-0.26203,0.00012,26.65435]
[1778083590626,33.98,81706.91,0.0,-0.26195,0.00012,26.65049]
[1778083594527,33.98,81705.05,0.0,-0.26215,0.00012,26.65796]
[1778083594595,33.98,81705.05,0.0,-0.26215,0.00012,26.65796]
[1778083595750,33.98,81701.62,0.0,-0.26256,0.00012,26.67786]
[1778083596067,33.98,81701.62,0.0,-0.26256,0.00012,26.67786]
[1778083596219,33.98,81701.62,0.0,-0.26256,0.00012,26.67786]
[1778083596417,33.98,81701.62,0.0,-0.26256,0.00012,26.67786]
[1778083596567,33.98,81701.62,0.0,-0.26256,0.00012,26.6779]
[1778083598237,33.98,81709.83,0.0,-0.2616,0.00012,26.63054]
[1778083598700,33.98,81709.83,0.0,-0.2616,0.00012,26.63054]
[1778083604093,33.98,81714.61,0.0,-0.26105,0.00012,26.60342]
[1778083604603,33.98,81714.61,0.0,-0.26105,0.00012,26.60342]
[1778083606737,33.98,81704.87,0.0,-0.26219,0.00012,26.65992]
[1778083607643,33.98,81703.88,0.0,-0.26231,0.00012,26.66572]
[1778083612680,33.98,81705.47,0.0,-0.26213,0.00012,26.65676]
[1778083616839,33.98,81705.72,0.0,-0.2621,0.00012,26.65547]
[1778083617714,33.98,81705.83,0.0,-0.26209,0.00012,26.65487]
[1778083622749,33.98,81710.36,0.0,-0.26156,0.00012,26.62889]
[1778083622909,33.98,81710.36,0.0,-0.26156,0.00012,26.62889]
[1778083623580,33.98,81710.36,0.0,-0.26156,0.00012,26.62889]
[1778083629056,33.98,81709.9,0.0,-0.26162,0.00012,26.6319]
[1778083629078,33.98,81709.6,0.0,-0.26166,0.00012,26.63369]
[1778083634833,33.98,81705.93,0.0,-0.26209,0.00012,26.65513]
[1778083637076,33.98,81706.36,0.0,-0.26205,0.00012,26.65268]
[1778083637477,33.98,81706.41,0.0,-0.26204,0.00012,26.65246]
[1778083639100,33.98,81706.41,0.0,-0.26204,0.00012,26.65246]
[1778083639180,33.98,81706.43,0.0,-0.26204,0.00012,26.65238]
[1778083644903,33.98,81706.23,0.0,-0.26207,0.00012,26.65374]
[1778083649714,33.99,81703.82,0.0,-0.26235,0.00012,26.66773]
[1778083649729,33.99,81703.82,0.0,-0.26235,0.00012,26.66773]
[1778083650737,33.99,81703.82,0.0,-0.26235,0.00012,26.66773]
[1778083650779,33.99,81703.82,0.0,-0.26235,0.00012,26.66773]
[1778083650793,33.99,81703.88,0.0,-0.26234,0.00012,26.66747]
[1778083650992,33.99,81703.88,0.0,-0.26234,0.00012,26.66747]
[1778083651015,33.99,81703.88,0.0,-0.26234,0.00012,26.66747]
[1778083651186,33.99,81703.88,0.0,-0.26234,0.00012,26.66747]
[1778083651422,33.99,81703.88,0.0,-0.26234,0.00012,26.66747]
[1778083651635,33.99,81703.88,0.0,-0.26234,0.00012,26.66747]
[1778083651735,33.99,81711.52,0.0,-0.26143,0.00012,26.61986]
[1778083651811,33.99,81711.52,0.0,-0.26143,0.00012,26.61986]
[1778083651856,33.99,81711.52,0.0,-0.26143,0.00012,26.61986]
[1778083651888,33.99,81711.52,0.0,-0.26143,0.00012,26.61986]
[1778083652154,33.99,81711.52,0.0,-0.26143,0.00012,26.61986]
[1778083652221,33.99,81711.52,0.0,-0.26143,0.00012,26.61986]
[1778083652776,33.99,81711.52,0.0,-0.26143,0.00012,26.61986]
[1778083652784,33.99,81711.52,0.0,-0.26143,0.00012,26.61986]
[1778083652687,33.99,81736.44,0.0,-0.25853,0.00012,26.47516]
[1778083652972,33.99,81736.44,0.0,-0.25853,0.00012,26.47516]
[1778083653733,33.99,81745.35,0.0,-0.2575,0.00012,26.42304]
[1778083654661,33.99,81745.35,0.0,-0.2575,0.00012,26.42304]
[1778083654748,33.99,81749.55,0.0,-0.25701,0.00012,26.39848]
[1778083655337,33.99,81749.55,0.0,-0.25701,0.00012,26.39848]
[1778083655764,33.99,81753.65,0.0,-0.25654,0.00012,26.3745]
[1778083661017,33.99,81751.06,0.0,-0.25685,0.00012,26.39025]
[1778083665037,33.99,81749.77,0.0,-0.257,0.00012,26.39802]
[1778083665230,33.99,81749.77,0.0,-0.257,0.00012,26.39802]
[1778083665265,33.99,81749.77,0.0,-0.257,0.00012,26.39802]
[1778083665343,33.99,81748.36,0.0,-0.25717,0.00012,26.40648]
[1778083671088,33.99,81743.71,0.0,-0.25771,0.00012,26.4341]
[1778083672637,33.99,81743.71,0.0,-0.25771,0.00012,26.4341]
[1778083672689,33.99,81743.71,0.0,-0.25771,0.00012,26.4341]
[1778083678341,33.99,81747.17,0.0,-0.25732,0.00012,26.41406]
[1778083678690,33.99,81746.48,0.0,-0.2574,0.00012,26.41821]
[1778083679744,33.99,81746.48,0.0,-0.2574,0.00012,26.41821]
[1778083685190,33.99,81752.6,0.0,-0.25669,0.00012,26.38244]
[1778083690540,33.99,81752.29,0.0,-0.25671,0.00012,26.38337]
[1778083690721,33.99,81752.29,0.0,-0.25671,0.00012,26.38337]
[1778083690733,33.99,81752.96,0.0,-0.25663,0.00012,26.37924]
[1778083690920,33.99,81752.96,0.0,-0.25663,0.00012,26.37924]
[1778083691091,33.99,81752.96,0.0,-0.25663,0.00012,26.37924]
[1778083694429,33.99,81756.09,0.0,-0.25626,0.00012,26.3605]
[1778083695759,33.99,81757.94,0.0,-0.25604,0.00012,26.34929]
[1778083696569,33.99,81766.15,0.0,-0.25509,0.00012,26.30066]
[1778083697776,33.99,81766.15,0.0,-0.25509,0.00012,26.30066]
[1778083698280,33.99,81760.89,0.0,-0.2557,0.00012,26.33159]
[1778083699882,33.99,81756.49,0.0,-0.2562,0.00012,26.35737]
[1778083701812,33.99,81756.84,0.0,-0.25616,0.00012,26.35517]
[1778083702955,33.98,81756.49,0.0,-0.25619,0.00012,26.35695]
[1778083702987,33.98,81756.49,0.0,-0.25619,0.00012,26.35695]
[1778083703539,33.98,81756.49,0.0,-0.25619,0.00012,26.35695]
[1778083703540,33.98,81751.42,0.0,-0.25678,0.00012,26.38648]
[1778083704417,33.98,81751.42,0.0,-0.25678,0.00012,26.38648]
[1778083704659,33.98,81745.99,0.0,-0.25741,0.00012,26.41866]
[1778083705891,33.99,81736.6,0.0,-0.25851,0.00012,26.47389]
[1778083706687,33.99,81736.35,0.0,-0.25854,0.00012,26.47557]
[1778083712376,33.99,81738.65,0.0,-0.25827,0.00012,26.45949]
[1778083712708,33.99,81738.65,0.0,-0.25827,0.00012,26.45949]
[1778083718422,33.99,81751.47,0.0,-0.25677,0.00012,26.3837]
[1778083720954,33.99,81751.22,0.0,-0.25679,0.00012,26.3848]
[1778083722597,33.98,81749.0,0.0,-0.25705,0.00012,26.39765]
[1778083722628,33.98,81749.0,0.0,-0.25705,0.00012,26.39765]
[1778083724064,33.98,81747.61,0.0,-0.2572,0.00012,26.40559]
[1778083724277,33.98,81747.61,0.0,-0.2572,0.00012,26.40559]
[1778083724452,33.98,81747.61,0.0,-0.2572,0.00012,26.40559]
[1778083729000,33.98,81750.09,0.0,-0.25691,0.00012,26.39096]
[1778083729046,33.98,81750.09,0.0,-0.25691,0.00012,26.39096]
[1778083729120,33.98,81750.09,0.0,-0.25691,0.00012,26.39096]
[1778083729152,33.98,81750.09,0.0,-0.25691,0.00012,26.39096]
[1778083729778,33.98,81756.29,0.0,-0.25619,0.00012,26.35432]
[1778083730458,33.98,81756.29,0.0,-0.25619,0.00012,26.35432]
[1778083730480,33.98,81756.29,0.0,-0.25619,0.00012,26.35432]
[1778083730771,33.98,81761.0,0.0,-0.25564,0.00012,26.32642]
[1778083730999,33.98,81761.0,0.0,-0.25564,0.00012,26.32642]
[1778083731007,33.98,81761.0,0.0,-0.25564,0.00012,26.32642]
[1778083731019,33.98,81761.0,0.0,-0.25564,0.00012,26.32642]
[1778083731620,33.98,81762.46,0.0,-0.25547,0.00012,26.31768]
[1778083732172,33.98,81762.46,0.0,-0.25547,0.00012,26.31768]
[1778083738563,33.98,81766.98,0.0,-0.25494,0.00012,26.29023]
[1778083740507,33.98,81764.09,0.0,-0.25527,0.00012,26.30719]
[1778083740657,33.98,81768.22,0.0,-0.25479,0.00012,26.28271]
[1778083742448,33.98,81768.22,0.0,-0.25479,0.00012,26.28263]
[1778083742493,33.98,81768.22,0.0,-0.25479,0.00012,26.28263]
[1778083742675,33.98,81768.22,0.0,-0.25479,0.00012,26.28263]
[1778083742791,33.98,81768.22,0.0,-0.25479,0.00012,26.28263]
[1778083742776,33.98,81759.73,0.0,-0.25577,0.00012,26.33264]
[1778083744303,33.98,81759.4,0.0,-0.25581,0.00012,26.33494]
[1778083747333,33.98,81753.5,0.0,-0.25651,0.00012,26.37062]
[1778083747625,33.98,81753.62,0.0,-0.2565,0.00012,26.37009]
[1778083748054,33.98,81753.62,0.0,-0.2565,0.00012,26.37009]
[1778083748345,33.98,81753.62,0.0,-0.2565,0.00012,26.37009]
[1778083750750,33.98,81772.33,0.0,-0.25434,0.00012,26.25951]
[1778083751754,33.98,81772.33,0.0,-0.25434,0.00012,26.25951]
[1778083751768,33.98,81772.33,0.0,-0.25434,0.00012,26.25951]
[1778083752395,33.98,81771.55,0.0,-0.25443,0.00012,26.26407]
[1778083752661,33.98,81771.37,0.0,-0.25445,0.00012,26.26508]
[1778083755526,33.98,81768.83,0.0,-0.25474,0.00012,26.27995]
[1778083756435,33.98,81768.73,0.0,-0.25475,0.00012,26.28047]
[1778083756689,33.98,81770.43,0.0,-0.25455,0.00012,26.27036]
[1778083759492,33.98,81772.98,0.0,-0.25425,0.00012,26.25519]
[1778083762313,33.98,81775.36,0.0,-0.25398,0.00012,26.24099]
[1778083762457,33.98,81775.36,0.0,-0.25398,0.00012,26.24099]
[1778083762909,33.98,81776.64,0.0,-0.25383,0.00012,26.23341]
[1778083763051,33.98,81776.64,0.0,-0.25383,0.00012,26.23341]
[1778083763287,33.98,81776.64,0.0,-0.25383,0.00012,26.23341]
[1778083763871,33.98,81776.64,0.0,-0.25383,0.00012,26.23341]
[1778083763749,33.98,81800.26,0.0,-0.25112,0.00011,26.09281]
[1778083764411,33.98,81800.26,0.0,-0.25112,0.00011,26.09281]
[1778083764765,33.98,81810.67,0.0,-0.24993,0.00011,26.03064]
[1778083766449,33.98,81818.34,0.0,-0.24906,0.00011,25.98478]
[1778083768631,33.98,81821.61,0.0,-0.24869,0.00011,25.96544]
[1778083768707,33.98,81823.53,0.0,-0.24847,0.00011,25.95406]
[1778083769716,33.98,81823.53,0.0,-0.24847,0.00011,25.95406]
[1778083769746,33.98,81823.53,0.0,-0.24847,0.00011,25.95406]
[1778083769817,33.98,81820.98,0.0,-0.24877,0.00011,25.96955]
[1778083770914,33.98,81820.98,0.0,-0.24877,0.00011,25.96955]
[1778083770927,33.98,81820.98,0.0,-0.24877,0.00011,25.96969]
[1778083770985,33.98,81820.98,0.0,-0.24877,0.00011,25.96969]
[1778083771231,33.98,81820.98,0.0,-0.24877,0.00011,25.96969]
[1778083771813,33.98,81816.78,0.0,-0.24923,0.00011,25.99139]
[1778083772427,33.98,81816.78,0.0,-0.24923,0.00011,25.99139]
[1778083772766,33.98,81816.78,0.0,-0.24923,0.00011,25.99139]
[1778083772837,33.98,81796.37,0.0,-0.25156,0.00011,26.11358]
[1778083773319,33.98,81796.37,0.0,-0.25156,0.00011,26.11358]
[1778083773841,33.98,81796.37,0.0,-0.25156,0.00011,26.11358]
[1778083774673,33.98,81794.47,0.0,-0.25178,0.00011,26.12489]
[1778083774701,33.98,81794.47,0.0,-0.25178,0.00011,26.12489]
[1778083774890,33.98,81794.47,0.0,-0.25178,0.00011,26.12489]
[1778083774875,33.98,81794.25,0.0,-0.2518,0.00011,26.12618]
[1778083775086,33.98,81794.25,0.0,-0.2518,0.00011,26.12618]
[1778083775547,33.98,81794.25,0.0,-0.2518,0.00011,26.12618]
[1778083775839,33.98,81794.25,0.0,-0.2518,0.00011,26.12615]
[1778083776310,33.98,81794.25,0.0,-0.2518,0.00011,26.12615]
[1778083776316,33.98,81794.25,0.0,-0.2518,0.00011,26.12615]
[1778083776322,33.98,81794.25,0.0,-0.2518,0.00011,26.12615]
[1778083776329,33.98,81794.25,0.0,-0.2518,0.00011,26.12615]
[1778083776730,33.98,81794.25,0.0,-0.2518,0.00011,26.12615]
[1778083776847,33.98,81792.22,0.0,-0.25204,0.00011,26.13821]
[1778083781908,33.98,81791.94,0.0,-0.25207,0.00011,26.14021]
[1778083784777,33.98,81791.91,0.0,-0.25208,0.00011,26.14046]
[1778083784819,33.98,81791.98,0.0,-0.25207,0.00011,26.1401]
[1778083788843,33.99,81792.12,0.0,-0.25206,0.00011,26.13934]
[1778083788931,33.99,81794.53,0.0,-0.25178,0.00011,26.12503]
[1778083789063,33.99,81794.53,0.0,-0.25178,0.00011,26.12503]
[1778083790082,33.99,81794.64,0.0,-0.25177,0.00011,26.12447]
[1778083790108,33.99,81794.64,0.0,-0.25177,0.00011,26.12447]
[1778083790111,33.99,81794.64,0.0,-0.25177,0.00011,26.12447]
[1778083790113,33.99,81794.64,0.0,-0.25177,0.00011,26.12447]
[1778083790628,33.99,81794.64,0.0,-0.25177,0.00011,26.12447]
[1778083790663,33.99,81794.64,0.0,-0.25177,0.00011,26.12447]
[1778083790859,33.99,81794.64,0.0,-0.25177,0.00011,26.12447]
[1778083790945,33.99,81792.08,0.0,-0.25207,0.00011,26.13979]
[1778083793134,33.99,81796.23,0.0,-0.25159,0.00011,26.11526]
[1778083793164,33.99,81796.23,0.0,-0.25159,0.00011,26.11526]
[1778083793197,33.99,81798.46,0.0,-0.25134,0.00011,26.10196]
[1778083797753,33.99,81809.26,0.0,-0.25011,0.00011,26.03777]
[1778083798997,33.99,81810.22,0.0,-0.25,0.00011,26.03202]
[1778083799076,33.99,81810.22,0.0,-0.25,0.00011,26.03202]
[1778083800987,33.99,81819.15,0.0,-0.24899,0.00011,25.9786]
[1778083801080,33.99,81819.15,0.0,-0.24899,0.00011,25.9786]
[1778083801107,33.99,81819.15,0.0,-0.24899,0.00011,25.9786]
[1778083801147,33.99,81819.15,0.0,-0.24899,0.00011,25.9786]
[1778083802368,33.99,81816.77,0.0,-0.24926,0.00011,25.99301]
[1778083802395,33.99,81816.77,0.0,-0.24926,0.00011,25.99301]
[1778083802816,33.99,81816.77,0.0,-0.24926,0.00011,25.99301]
[1778083802850,33.99,81816.77,0.0,-0.24926,0.00011,25.99301]
[1778083803388,33.99,81809.35,0.0,-0.25011,0.00011,26.03763]
[1778083806485,33.99,81805.92,0.0,-0.2505,0.00011,26.0582]
[1778083812097,33.99,81811.92,0.0,-0.24982,0.00011,26.02263]
[1778083817581,33.99,81816.66,0.0,-0.24929,0.00011,25.99461]
[1778083817614,33.99,81816.66,0.0,-0.24929,0.00011,25.99461]
[1778083817950,33.99,81816.66,0.0,-0.24929,0.00011,25.99461]
[1778083817981,33.99,81817.46,0.0,-0.2492,0.00011,25.9899]
[1778083819084,33.99,81819.58,0.0,-0.24896,0.00011,25.97726]
[1778083819104,33.99,81819.58,0.0,-0.24896,0.00011,25.97726]
[1778083819201,33.99,81819.58,0.0,-0.24896,0.00011,25.97726]
[1778083819251,33.99,81821.11,0.0,-0.24878,0.00011,25.96807]
[1778083824424,33.99,81820.92,0.0,-0.24881,0.00011,25.9696]
[1778083825274,33.99,81821.88,0.0,-0.24871,0.00011,25.96392]
[1778083825619,33.99,81821.88,0.0,-0.24871,0.00011,25.96392]
[1778083825627,33.99,81821.88,0.0,-0.24871,0.00011,25.96392]
[1778083825684,33.99,81821.88,0.0,-0.24871,0.00011,25.96392]
[1778083825772,33.99,81821.11,0.0,-0.2488,0.00011,25.96874]
[1778083829315,33.99,81819.67,0.0,-0.24896,0.00011,25.97755]
[1778083830355,33.99,81819.08,0.0,-0.24903,0.00011,25.98115]
[1778083830782,33.99,81819.08,0.0,-0.24903,0.00011,25.98115]
[1778083831985,33.99,81818.24,0.0,-0.24913,0.00011,25.98635]
[1778083832045,33.99,81818.24,0.0,-0.24911,0.00011,25.98281]
[1778083832097,33.99,81818.24,0.0,-0.24911,0.00011,25.98281]
[1778083832239,34.0,81817.67,0.0,-0.24918,0.00011,25.98631]
[1778083833359,34.0,81817.67,0.0,-0.24918,0.00011,25.98631]
[1778083835382,34.0,81820.22,0.0,-0.24889,0.00011,25.9713]
[1778083835437,34.0,81820.4,0.0,-0.24887,0.00011,25.97022]
[1778083837406,34.0,81820.4,0.0,-0.24887,0.00011,25.97031]
[1778083837416,34.0,81820.4,0.0,-0.24887,0.00011,25.97031]
[1778083837668,34.0,81820.4,0.0,-0.24887,0.00011,25.97031]
[1778083839425,34.0,81820.73,0.0,-0.24884,0.00011,25.96853]
[1778083840093,34.0,81819.85,0.0,-0.24894,0.00011,25.97392]
[1778083840135,34.0,81819.85,0.0,-0.24894,0.00011,25.97392]
[1778083845330,34.0,81821.8,0.0,-0.24873,0.00011,25.96285]
[1778083847512,34.0,81822.57,0.0,-0.24865,0.00011,25.95834]
[1778083853388,34.0,81822.06,0.0,-0.24872,0.00011,25.96215]
[1778083854472,34.0,81822.06,0.0,-0.24872,0.00011,25.96215]
[1778083854520,34.0,81822.06,0.0,-0.24872,0.00011,25.96215]
[1778083854616,34.0,81822.06,0.0,-0.24872,0.00011,25.96215]
[1778083854689,34.0,81822.06,0.0,-0.24872,0.00011,25.96215]
[1778083855721,34.0,81825.61,0.0,-0.24832,0.00011,25.94101]
[1778083855759,34.0,81825.61,0.0,-0.24832,0.00011,25.94101]
[1778083857659,34.0,81834.42,0.0,-0.24732,0.00011,25.88821]
[1778083857904,34.0,81834.42,0.0,-0.24732,0.00011,25.88821]
[1778083857925,34.0,81834.42,0.0,-0.24732,0.00011,25.88821]
[1778083858007,34.0,81832.21,0.0,-0.24757,0.00011,25.90171]
[1778083858230,34.0,81832.21,0.0,-0.24757,0.00011,25.90171]
[1778083859683,34.0,81832.21,0.0,-0.24757,0.00011,25.90171]
[1778083859699,34.0,81832.21,0.0,-0.24757,0.00011,25.90171]
[1778083859851,34.0,81820.79,0.0,-0.24888,0.00011,25.97057]
[1778083861686,34.0,81821.93,0.0,-0.24875,0.00011,25.9638]
[1778083861723,34.0,81821.93,0.0,-0.24875,0.00011,25.9638]
[1778083861728,34.0,81820.32,0.0,-0.24893,0.00011,25.97355]
[1778083863788,34.0,81820.18,0.0,-0.24895,0.00011,25.97439]
[1778083864732,34.0,81818.14,0.0,-0.24918,0.00011,25.98678]
[1778083864938,34.01,81824.54,0.0,-0.24846,0.00011,25.9484]
[1778083870181,34.01,81829.76,0.0,-0.24787,0.00011,25.91723]
[1778083870416,34.01,81829.76,0.0,-0.24787,0.00011,25.91723]
[1778083870665,34.01,81829.76,0.0,-0.24787,0.00011,25.91723]
[1778083871402,34.01,81836.52,0.0,-0.2471,0.00011,25.87649]
[1778083871421,34.01,81836.52,0.0,-0.2471,0.00011,25.87649]
[1778083871666,34.01,81843.9,0.0,-0.24626,0.00011,25.83192]
[1778083873485,34.01,81843.9,0.0,-0.24626,0.00011,25.83197]
[1778083873543,34.01,81848.31,0.0,-0.24577,0.00011,25.80537]
[1778083875842,34.01,81855.03,0.0,-0.24501,0.00011,25.76491]
[1778083875873,34.01,81854.44,0.0,-0.24508,0.00011,25.76866]
[1778083876853,34.01,81854.44,0.0,-0.24508,0.00011,25.76866]
[1778083877104,34.01,81854.29,0.0,-0.2451,0.00011,25.76973]
[1778083877128,34.01,81854.29,0.0,-0.2451,0.00011,25.76973]
[1778083877135,34.01,81854.29,0.0,-0.2451,0.00011,25.76973]
[1778083877195,34.01,81854.29,0.0,-0.2451,0.00011,25.76973]
[1778083877293,34.01,81854.29,0.0,-0.2451,0.00011,25.76973]
[1778083877721,34.01,81845.49,0.0,-0.2461,0.00011,25.82319]
[1778083878745,34.01,81845.49,0.0,-0.2461,0.00011,25.82319]
[1778083878771,34.01,81845.49,0.0,-0.2461,0.00011,25.82319]
[1778083878778,34.01,81845.49,0.0,-0.2461,0.00011,25.82319]
[1778083879451,34.01,81837.92,0.0,-0.24696,0.00011,25.86903]
[1778083879475,34.01,81837.92,0.0,-0.24696,0.00011,25.86903]
[1778083879933,34.01,81837.92,0.0,-0.24696,0.00011,25.86903]
[1778083880481,34.01,81834.22,0.0,-0.24738,0.00011,25.8914]
[1778083881906,34.01,81834.22,0.0,-0.24738,0.00011,25.89142]
[1778083881931,34.01,81835.05,0.0,-0.24729,0.00011,25.88644]
[1778083884950,34.01,81834.76,0.0,-0.24732,0.00011,25.88824]
[1778083885149,34.01,81835.45,0.0,-0.24724,0.00011,25.8841]
[1778083885626,34.01,81835.45,0.0,-0.24724,0.00011,25.8841]
[1778083886124,34.01,81835.45,0.0,-0.24724,0.00011,25.8841]
[1778083886851,34.01,81835.45,0.0,-0.24724,0.00011,25.8841]
[1778083887012,34.01,81816.83,0.0,-0.24936,0.00011,25.99623]
[1778083887508,34.01,81816.83,0.0,-0.24936,0.00011,25.99623]
[1778083888074,34.01,81817.03,0.0,-0.24934,0.00011,25.99504]
[1778083890613,34.01,81817.48,0.0,-0.24929,0.00011,25.99236]
[1778083891130,34.01,81822.6,0.0,-0.2487,0.00011,25.96166]
[1778083893865,34.01,81822.37,0.0,-0.24871,0.00011,25.95958]
[1778083894942,34.01,81821.79,0.0,-0.24878,0.00011,25.9631]
[1778083896046,34.01,81821.8,0.0,-0.24878,0.00011,25.96307]
[1778083898640,34.01,81836.63,0.0,-0.2471,0.00011,25.87393]
[1778083898719,34.01,81836.63,0.0,-0.2471,0.00011,25.87405]
[1778083903754,34.01,81831.82,0.0,-0.24765,0.00011,25.90352]
[1778083905182,34.01,81830.59,0.0,-0.24779,0.00011,25.91099]
[1778083905207,34.01,81830.59,0.0,-0.24779,0.00011,25.91099]
[1778083905215,34.01,81830.59,0.0,-0.24779,0.00011,25.91099]
[1778083905496,34.01,81830.59,0.0,-0.24779,0.00011,25.91099]
[1778083905539,34.01,81830.59,0.0,-0.24779,0.00011,25.91099]
[1778083906163,34.01,81833.66,0.0,-0.24745,0.00011,25.89257]
[1778083908060,34.01,81833.66,0.0,-0.24745,0.00011,25.89265]
[1778083908919,34.01,81840.19,0.0,-0.24671,0.00011,25.85344]
[1778083914832,34.02,81842.85,0.0,-0.24643,0.00011,25.83829]
[1778083919870,34.02,81836.95,0.0,-0.24711,0.00011,25.87455]
[1778083924903,34.02,81847.19,0.0,-0.24596,0.00011,25.81348]
[1778083928028,34.02,81847.18,0.0,-0.24597,0.00011,25.81394]
[1778083928058,34.02,81847.18,0.0,-0.24597,0.00011,25.81394]
[1778083928402,34.02,81847.95,0.0,-0.24589,0.00011,25.80949]
[1778083928931,34.02,81847.77,0.0,-0.24591,0.00011,25.81079]
[1778083933966,34.03,81847.75,0.0,-0.24593,0.00011,25.81205]
[1778083934443,34.03,81847.75,0.0,-0.24593,0.00011,25.81205]
[1778083934465,34.03,81847.75,0.0,-0.24593,0.00011,25.81205]
[1778083934973,34.03,81847.03,0.0,-0.24602,0.00011,25.81664]
[1778083935796,34.03,81847.03,0.0,-0.24602,0.00011,25.81664]
[1778083937833,34.03,81840.69,0.0,-0.24674,0.00011,25.85533]
[1778083938526,34.03,81841.85,0.0,-0.24661,0.00011,25.84852]
[1778083939722,34.03,81847.66,0.0,-0.24596,0.00011,25.81366]
[1778083940052,34.03,81853.72,0.0,-0.24528,0.00011,25.77727]
[1778083941841,34.03,81853.72,0.0,-0.24529,0.00011,25.77745]
[1778083941848,34.03,81853.72,0.0,-0.24529,0.00011,25.77745]
[1778083942192,34.03,81853.28,0.0,-0.24534,0.00011,25.7803]
[1778083942308,34.03,81853.28,0.0,-0.24534,0.00011,25.7803]
[1778083942496,34.03,81853.28,0.0,-0.24534,0.00011,25.7803]
[1778083943176,34.03,81853.28,0.0,-0.24534,0.00011,25.7803]
[1778083943142,34.03,81877.65,0.0,-0.2426,0.00011,25.63216]
[1778083943255,34.03,81877.65,0.0,-0.2426,0.00011,25.63216]
[1778083943319,34.03,81877.65,0.0,-0.2426,0.00011,25.63216]
[1778083944038,34.03,81877.42,0.0,-0.24263,0.00011,25.63415]
[1778083944313,34.03,81877.42,0.0,-0.24263,0.00011,25.63415]
[1778083945045,34.03,81865.17,0.0,-0.24401,0.00011,25.709]
[1778083946647,34.03,81863.59,0.0,-0.2442,0.00011,25.71876]
[1778083948205,34.03,81863.46,0.0,-0.24421,0.00011,25.71971]
[1778083948309,34.04,81863.16,0.0,-0.24425,0.00011,25.72168]
[1778083948410,34.04,81863.16,0.0,-0.24425,0.00011,25.72168]
[1778083948706,34.04,81863.16,0.0,-0.24425,0.00011,25.72168]
[1778083949097,34.04,81854.68,0.0,-0.24521,0.00011,25.77336]
[1778083949621,34.04,81854.68,0.0,-0.24521,0.00011,25.77336]
[1778083949806,34.04,81854.68,0.0,-0.24521,0.00011,25.77336]
[1778083950237,34.04,81854.21,0.0,-0.24527,0.00011,25.77642]
[1778083950241,34.04,81854.21,0.0,-0.24527,0.00011,25.77642]
[1778083950538,34.04,81854.21,0.0,-0.24527,0.00011,25.77642]
[1778083950609,34.04,81854.21,0.0,-0.24527,0.00011,25.77642]
[1778083951087,34.04,81846.68,0.0,-0.2461,0.00011,25.81858]
[1778083952005,34.04,81846.68,0.0,-0.2461,0.00011,25.81858]
[1778083952684,34.04,81844.63,0.0,-0.24633,0.00011,25.83111]
[1778083953710,34.04,81843.33,0.0,-0.24648,0.00011,25.8391]
[1778083953721,34.04,81843.33,0.0,-0.24648,0.00011,25.8391]
[1778083954108,34.04,81844.01,0.0,-0.24641,0.00011,25.83514]
[1778083956710,34.04,81837.99,0.0,-0.24709,0.00011,25.87172]
[1778083958757,34.04,81835.06,0.0,-0.24743,0.00011,25.88958]
[1778083959579,34.04,81834.86,0.0,-0.24745,0.00011,25.89088]
[1778083959956,34.04,81834.86,0.0,-0.24745,0.00011,25.89088]
[1778083965462,34.04,81835.27,0.0,-0.24742,0.00011,25.889]
[1778083966505,34.04,81835.14,0.0,-0.24743,0.00011,25.88988]
[1778083966717,34.04,81835.14,0.0,-0.24743,0.00011,25.88988]
[1778083966913,34.04,81835.14,0.0,-0.24743,0.00011,25.88988]
[1778083967199,34.04,81835.03,0.0,-0.24745,0.00011,25.89064]
[1778083970220,34.04,81824.27,0.0,-0.24868,0.00011,25.9557]
[1778083970681,34.04,81824.27,0.0,-0.24868,0.00011,25.9557]
[1778083970898,34.04,81824.27,0.0,-0.24868,0.00011,25.9557]
[1778083970994,34.04,81824.27,0.0,-0.24868,0.00011,25.9557]
[1778083971226,34.04,81821.31,0.0,-0.24901,0.00011,25.97354]
[1778083972781,34.04,81814.47,0.0,-0.24979,0.00011,26.01454]
[1778083977888,34.04,81809.06,0.0,-0.25041,0.00011,26.04692]
[1778083978854,34.04,81806.75,0.0,-0.25068,0.00011,26.06069]
[1778083979018,34.04,81806.75,0.0,-0.25068,0.00011,26.06069]
[1778083979130,34.04,81806.09,0.0,-0.25075,0.00011,26.0646]
[1778083979707,34.04,81806.09,0.0,-0.25075,0.00011,26.0646]
[1778083981017,34.04,81803.77,0.0,-0.25102,0.00011,26.07844]
[1778083981019,34.04,81803.77,0.0,-0.25102,0.00011,26.07844]
[1778083981249,34.04,81801.94,0.0,-0.25122,0.00011,26.08938]
[1778083982722,34.04,81799.31,0.0,-0.25153,0.00011,26.10504]
[1778083982732,34.04,81799.31,0.0,-0.25153,0.00011,26.10504]
[1778083982740,34.04,81799.31,0.0,-0.25153,0.00011,26.10504]
[1778083983038,34.04,81799.31,0.0,-0.25153,0.00011,26.10504]
[1778083983191,34.04,81799.31,0.0,-0.25153,0.00011,26.10504]
[1778083983232,34.04,81799.31,0.0,-0.25153,0.00011,26.10504]
[1778083983213,34.04,81798.87,0.0,-0.25158,0.00011,26.10774]
[1778083985062,34.04,81806.55,0.0,-0.2507,0.00011,26.06198]
[1778083987135,34.04,81812.0,0.0,-0.25008,0.00011,26.02948]
[1778083987346,34.04,81814.12,0.0,-0.24984,0.00011,26.01685]
[1778083988861,34.04,81809.0,0.0,-0.25042,0.00011,26.04745]
[1778083988862,34.04,81802.2,0.0,-0.2512,0.00011,26.0881]
[1778083990209,34.04,81802.2,0.0,-0.2512,0.00011,26.0881]
[1778083990881,34.04,81800.64,0.0,-0.25138,0.00011,26.09751]
[1778083991868,34.04,81800.64,0.0,-0.25138,0.00011,26.09751]
[1778083991896,34.04,81800.64,0.0,-0.25138,0.00011,26.09751]
[1778083991904,34.04,81800.64,0.0,-0.25138,0.00011,26.09751]
[1778083993107,34.05,81803.19,0.0,-0.25109,0.00011,26.08238]
[1778083993151,34.05,81803.19,0.0,-0.25109,0.00011,26.08238]
[1778083993661,34.05,81803.53,0.0,-0.25105,0.00011,26.08042]
[1778083993693,34.05,81803.53,0.0,-0.25105,0.00011,26.08042]
[1778083995736,34.05,81803.57,0.0,-0.25105,0.00011,26.0802]
[1778083995758,34.05,81803.57,0.0,-0.25105,0.00011,26.0802]
[1778083997185,34.05,81803.86,0.0,-0.25102,0.00011,26.07848]
[1778084000230,34.05,81806.34,0.0,-0.25073,0.00011,26.06375]
[1778084003258,34.05,81804.21,0.0,-0.25098,0.00011,26.07656]
[1778084003456,34.05,81803.18,0.0,-0.2511,0.00011,26.08273]
[1778084006698,34.05,81800.92,0.0,-0.25136,0.00011,26.09621]
[1778084006768,34.05,81800.92,0.0,-0.25136,0.00011,26.09621]
[1778084006796,34.05,81800.92,0.0,-0.25136,0.00011,26.09621]
[1778084006834,34.05,81800.92,0.0,-0.25136,0.00011,26.09621]
[1778084007746,34.05,81800.49,0.0,-0.2514,0.00011,26.09877]
[1778084007771,34.05,81800.49,0.0,-0.2514,0.00011,26.09877]
[1778084008219,34.05,81800.49,0.0,-0.2514,0.00011,26.09877]
[1778084008285,34.05,81795.7,0.0,-0.25195,0.00011,26.12726]
[1778084011033,34.05,81797.37,0.0,-0.25176,0.00011,26.11736]
[1778084011383,34.05,81799.67,0.0,-0.25148,0.00011,26.10023]
[1778084011391,34.05,81799.67,0.0,-0.25148,0.00011,26.10023]
[1778084011512,34.05,81799.74,0.0,-0.25147,0.00011,26.09981]
[1778084016547,34.05,81803.33,0.0,-0.25106,0.00011,26.07844]
[1778084021582,34.05,81796.69,0.0,-0.25182,0.00011,26.11771]
[1778084025856,34.05,81797.49,0.0,-0.25172,0.00011,26.11279]
[1778084025897,34.05,81797.49,0.0,-0.25172,0.00011,26.11279]
[1778084027225,34.04,81797.16,0.0,-0.25176,0.00011,26.11466]
[1778084027246,34.04,81797.16,0.0,-0.25176,0.00011,26.11466]
[1778084027542,34.04,81797.41,0.0,-0.25173,0.00011,26.11311]
[1778084033415,34.04,81803.9,0.0,-0.25098,0.00011,26.07434]
[1778084033678,34.04,81803.9,0.0,-0.25098,0.00011,26.07434]
[1778084033708,34.04,81803.9,0.0,-0.25098,0.00011,26.07434]
[1778084034430,34.04,81795.75,0.0,-0.25192,0.00011,26.12279]
[1778084034605,34.04,81795.75,0.0,-0.25192,0.00011,26.12279]
[1778084034628,34.04,81795.75,0.0,-0.25192,0.00011,26.12279]
[1778084034908,34.04,81795.75,0.0,-0.25192,0.00011,26.12279]
[1778084035087,34.04,81780.41,0.0,-0.25368,0.00011,26.21379]
[1778084035691,34.04,81780.41,0.0,-0.25368,0.00011,26.21379]
[1778084036156,34.04,81780.41,0.0,-0.25368,0.00011,26.21379]
[1778084036871,34.04,81773.35,0.0,-0.25449,0.00012,26.25543]
[1778084042758,34.04,81764.69,0.0,-0.25547,0.00012,26.3057]
[1778084044281,34.04,81766.88,0.0,-0.25521,0.00012,26.29249]
[1778084044290,34.04,81766.88,0.0,-0.25521,0.00012,26.29249]
[1778084044422,34.04,81766.66,0.0,-0.25524,0.00012,26.29378]
[1778084044484,34.04,81766.66,0.0,-0.25524,0.00012,26.29378]
[1778084044499,34.04,81766.66,0.0,-0.25524,0.00012,26.29378]
[1778084044515,34.04,81766.66,0.0,-0.25524,0.00012,26.29378]
[1778084044535,34.04,81766.66,0.0,-0.25524,0.00012,26.29378]
[1778084044577,34.04,81766.66,0.0,-0.25524,0.00012,26.29378]
[1778084045132,34.04,81766.66,0.0,-0.25524,0.00012,26.29378]
[1778084045147,34.04,81766.66,0.0,-0.25524,0.00012,26.29378]
[1778084045233,34.04,81758.26,0.0,-0.2562,0.00012,26.3429]
[1778084045686,34.04,81758.26,0.0,-0.2562,0.00012,26.3429]
[1778084047725,34.04,81758.11,0.0,-0.25621,0.00012,26.34359]
[1778084047730,34.04,81758.11,0.0,-0.25621,0.00012,26.34359]
[1778084047764,34.04,81758.11,0.0,-0.25621,0.00012,26.34359]
[1778084047798,34.04,81758.11,0.0,-0.25621,0.00012,26.34359]
[1778084047865,34.04,81766.13,0.0,-0.25529,0.00012,26.29623]
[1778084050861,34.04,81768.12,0.0,-0.25505,0.00012,26.28419]
[1778084051001,34.04,81768.12,0.0,-0.25505,0.00012,26.28419]
[1778084051055,34.04,81768.12,0.0,-0.25505,0.00012,26.28419]
[1778084052929,34.04,81753.92,0.0,-0.25668,0.00012,26.36715]
[1778084059176,34.03,81752.65,0.0,-0.2568,0.00012,26.37338]
[1778084065125,34.03,81759.97,0.0,-0.25594,0.00012,26.32946]
[1778084070031,34.03,81755.52,0.0,-0.25644,0.00012,26.3547]
[1778084070032,34.03,81757.75,0.0,-0.25618,0.00012,26.34142]
[1778084071857,34.02,81757.46,0.0,-0.25621,0.00012,26.34296]
[1778084076975,34.02,81760.41,0.0,-0.25583,0.00012,26.32119]
[1778084081973,34.02,81759.25,0.0,-0.25596,0.00012,26.32772]
[1778084083028,34.02,81758.8,0.0,-0.256,0.00012,26.32991]
[1778084084305,34.02,81764.25,0.0,-0.25537,0.00012,26.29768]
[1778084084344,34.02,81764.25,0.0,-0.25537,0.00012,26.29768]
[1778084084813,34.02,81764.49,0.0,-0.25534,0.00012,26.29615]
[1778084085745,34.02,81764.49,0.0,-0.25534,0.00012,26.29603]
[1778084086038,34.02,81763.17,0.0,-0.25549,0.00012,26.30368]
[1778084090316,34.02,81759.18,0.0,-0.25594,0.00012,26.32671]
[1778084090351,34.02,81759.18,0.0,-0.25594,0.00012,26.32671]
[1778084090334,34.02,81758.62,0.0,-0.256,0.00012,26.32984]
[1778084090422,34.02,81758.62,0.0,-0.256,0.00012,26.32984]
[1778084090847,34.02,81758.62,0.0,-0.256,0.00012,26.32984]
[1778084091079,34.02,81758.35,0.0,-0.25603,0.00012,26.33127]
[1778084092082,34.01,81744.43,0.0,-0.25764,0.00012,26.41268]
[1778084097978,34.01,81738.8,0.0,-0.25827,0.00012,26.44451]
[1778084103254,34.01,81738.32,0.0,-0.2583,0.00012,26.4457]
[1778084104414,34.0,81736.19,0.0,-0.25853,0.00012,26.45757]
[1778084105175,34.0,81736.21,0.0,-0.25853,0.00012,26.45717]
[1778084108472,34.0,81738.98,0.0,-0.25819,0.00012,26.44018]
[1778084109203,34.0,81742.25,0.0,-0.2578,0.00012,26.42081]
[1778084114238,34.0,81748.19,0.0,-0.25709,0.00012,26.38493]
[1778084119273,33.99,81750.57,0.0,-0.2568,0.00012,26.37009]
[1778084122901,33.99,81750.5,0.0,-0.2568,0.00012,26.36999]
[1778084123301,33.99,81750.5,0.0,-0.2568,0.00012,26.36999]
[1778084123335,33.99,81750.5,0.0,-0.2568,0.00012,26.36999]
[1778084123375,33.99,81743.03,0.0,-0.25766,0.00012,26.41363]
[1778084123680,33.99,81743.03,0.0,-0.25766,0.00012,26.41363]
[1778084123708,33.99,81743.03,0.0,-0.25766,0.00012,26.41363]
[1778084123810,33.99,81743.03,0.0,-0.25766,0.00012,26.41363]
[1778084124308,33.99,81743.47,0.0,-0.25761,0.00012,26.41084]
[1778084124646,33.99,81743.47,0.0,-0.25761,0.00012,26.41084]
[1778084125315,33.99,81744.19,0.0,-0.25752,0.00012,26.40642]
[1778084126055,33.99,81744.19,0.0,-0.25752,0.00012,26.40642]
[1778084126084,33.99,81744.19,0.0,-0.25752,0.00012,26.40642]
[1778084126134,33.99,81744.19,0.0,-0.25752,0.00012,26.40642]
[1778084126334,33.99,81752.54,0.0,-0.25655,0.00012,26.35726]
[1778084126677,33.99,81752.54,0.0,-0.25655,0.00012,26.35726]
[1778084126966,33.99,81752.54,0.0,-0.25655,0.00012,26.35726]
[1778084127329,33.99,81752.56,0.0,-0.25654,0.00012,26.35699]
[1778084129805,33.99,81760.25,0.0,-0.25565,0.00012,26.31151]
[1778084130071,33.99,81760.25,0.0,-0.25565,0.00012,26.31151]
[1778084130180,33.99,81760.25,0.0,-0.25565,0.00012,26.31151]
[1778084130197,33.99,81760.25,0.0,-0.25565,0.00012,26.31151]
[1778084130350,33.99,81760.62,0.0,-0.25561,0.00012,26.30923]
[1778084130749,33.99,81760.62,0.0,-0.25561,0.00012,26.30923]
[1778084132329,33.99,81769.99,0.0,-0.2545,0.00012,26.25034]
[1778084132883,33.99,81769.91,0.0,-0.25451,0.00012,26.25077]
[1778084134176,33.99,81771.53,0.0,-0.25432,0.00012,26.24117]
[1778084134764,33.99,81771.99,0.0,-0.25427,0.00012,26.23842]
[1778084135385,33.99,81772.37,0.0,-0.25423,0.00012,26.23616]
[1778084138578,33.99,81767.31,0.0,-0.25481,0.00012,26.26602]
[1778084139415,33.99,81769.18,0.0,-0.25459,0.00012,26.25496]
[1778084140375,33.99,81769.18,0.0,-0.25459,0.00012,26.25496]
[1778084142893,33.99,81772.54,0.0,-0.2542,0.00012,26.23483]
[1778084143083,33.99,81772.54,0.0,-0.2542,0.00012,26.23483]
[1778084143441,33.99,81770.92,0.0,-0.25439,0.00012,26.24432]
[1778084145080,33.99,81771.21,0.0,-0.25435,0.00012,26.24252]
[1778084145097,33.99,81771.72,0.0,-0.25429,0.00012,26.23942]
[1778084145662,33.99,81771.72,0.0,-0.25429,0.00012,26.23942]
[1778084150603,33.99,81787.78,0.0,-0.25244,0.00011,26.14411]
[1778084150702,33.99,81787.78,0.0,-0.25244,0.00011,26.14411]
[1778084150950,33.99,81787.78,0.0,-0.25244,0.00011,26.14411]
[1778084151449,33.99,81787.78,0.0,-0.25244,0.00011,26.14411]
[1778084151018,33.99,81785.52,0.0,-0.2527,0.00011,26.1576]
[1778084151631,33.99,81785.52,0.0,-0.2527,0.00011,26.1576]
[1778084151712,33.99,81780.41,0.0,-0.25329,0.00012,26.18794]
[1778084155119,33.99,81773.14,0.0,-0.25413,0.00012,26.2312]
[1778084155441,33.99,81773.14,0.0,-0.25413,0.00012,26.2312]
[1778084155334,33.99,81773.3,0.0,-0.25411,0.00012,26.2303]
[1778084155540,33.99,81773.3,0.0,-0.25411,0.00012,26.2303]
[1778084155862,33.99,81773.3,0.0,-0.25411,0.00012,26.2303]
[1778084155895,33.99,81773.3,0.0,-0.25411,0.00012,26.2303]
[1778084156305,33.99,81773.3,0.0,-0.25411,0.00012,26.2303]
[1778084156406,33.99,81793.87,0.0,-0.25175,0.00011,26.10806]
[1778084156926,33.99,81793.87,0.0,-0.25175,0.00011,26.10806]
[1778084157004,33.99,81809.46,0.0,-0.24996,0.00011,26.01493]
[1778084157946,33.99,81809.46,0.0,-0.24996,0.00011,26.01493]
[1778084158402,33.99,81810.73,0.0,-0.24982,0.00011,26.00753]
[1778084160992,33.99,81812.86,0.0,-0.24958,0.00011,25.99492]
[1778084161055,33.99,81812.86,0.0,-0.24958,0.00011,25.99492]
[1778084161118,33.99,81812.86,0.0,-0.24958,0.00011,25.99492]
[1778084161148,33.99,81812.86,0.0,-0.24958,0.00011,25.99492]
[1778084161272,33.99,81812.86,0.0,-0.24958,0.00011,25.99492]
[1778084161300,33.99,81812.86,0.0,-0.24958,0.00011,25.99492]
[1778084161314,33.99,81813.35,0.0,-0.24953,0.00011,25.9923]
[1778084166315,33.99,81817.39,0.0,-0.24909,0.00011,25.96894]
[1778084166881,33.99,81817.39,0.0,-0.24909,0.00011,25.96894]
[1778084167129,33.99,81817.39,0.0,-0.24909,0.00011,25.96894]
[1778084169007,33.99,81817.68,0.0,-0.24906,0.00011,25.96756]
[1778084173130,33.99,81819.02,0.0,-0.24892,0.00011,25.96004]
[1778084173164,33.99,81819.02,0.0,-0.24892,0.00011,25.96004]
[1778084173247,33.99,81819.02,0.0,-0.24892,0.00011,25.96004]
[1778084173278,33.99,81819.02,0.0,-0.24892,0.00011,25.96004]
[1778084173389,33.99,81819.02,0.0,-0.24892,0.00011,25.96004]
[1778084173396,33.99,81819.02,0.0,-0.24892,0.00011,25.96004]
[1778084174215,33.99,81809.49,0.0,-0.25001,0.00011,26.01749]
[1778084175233,33.99,81800.72,0.0,-0.25101,0.00011,26.07003]
[1778084175322,34.0,81796.47,0.0,-0.2515,0.00011,26.09554]
[1778084180463,34.0,81795.11,0.0,-0.25167,0.00011,26.10412]
[1778084183313,34.0,81795.66,0.0,-0.25161,0.00011,26.10094]
[1778084183318,34.0,81795.66,0.0,-0.25161,0.00011,26.10094]
[1778084183394,34.0,81794.83,0.0,-0.2517,0.00011,26.10591]
[1778084188988,34.0,81795.98,0.0,-0.25157,0.00011,26.09912]
[1778084195082,34.0,81794.46,0.0,-0.25173,0.00011,26.1048]
[1778084195956,34.0,81794.12,0.0,-0.25177,0.00011,26.10688]
[1778084196654,34.0,81789.58,0.0,-0.25229,0.00011,26.13391]
[1778084197316,34.0,81789.58,0.0,-0.25229,0.00011,26.13391]
[1778084201028,34.0,81789.69,0.0,-0.25228,0.00011,26.13339]
[1778084201032,34.0,81789.69,0.0,-0.25228,0.00011,26.13339]
[1778084201447,34.0,81789.12,0.0,-0.25235,0.00011,26.13678]
[1778084201526,34.0,81789.12,0.0,-0.25235,0.00011,26.13678]
[1778084201561,34.0,81789.12,0.0,-0.25235,0.00011,26.13678]
[1778084201569,34.0,81789.12,0.0,-0.25235,0.00011,26.13678]
[1778084204538,34.0,81774.48,0.0,-0.25403,0.00012,26.22377]
[1778084209712,34.0,81771.77,0.0,-0.25435,0.00012,26.23987]
[1778084211231,34.0,81767.83,0.0,-0.2548,0.00012,26.26316]
[1778084211994,34.0,81763.76,0.0,-0.25527,0.00012,26.28716]
[1778084217964,34.0,81765.46,0.0,-0.25507,0.00012,26.27686]
[1778084222999,34.0,81765.74,0.0,-0.25503,0.00012,26.27502]
[1778084228034,34.0,81768.87,0.0,-0.25467,0.00012,26.25633]
[1778084233069,34.0,81777.06,0.0,-0.25372,0.00012,26.2079]
[1778084237796,34.0,81775.78,0.0,-0.25387,0.00012,26.2155]
[1778084238489,34.0,81767.22,0.0,-0.25486,0.00012,26.26607]
[1778084239969,34.0,81767.08,0.0,-0.25487,0.00012,26.26685]
[1778084240000,34.0,81767.08,0.0,-0.25487,0.00012,26.26685]
[1778084240451,34.0,81767.15,0.0,-0.25486,0.00012,26.26638]
[1778084243816,34.0,81767.36,0.0,-0.25484,0.00012,26.26498]
[1778084243848,34.0,81767.36,0.0,-0.25484,0.00012,26.26498]
[1778084244007,34.0,81767.36,0.0,-0.25484,0.00012,26.26498]
[1778084244146,34.0,81766.09,0.0,-0.25498,0.00012,26.27241]
[1778084249181,33.99,81765.16,0.0,-0.25508,0.00012,26.27758]
[1778084254216,33.99,81767.1,0.0,-0.25483,0.00012,26.26229]
[1778084258244,33.99,81778.64,0.0,-0.2535,0.00012,26.19393]
[1778084263520,33.99,81779.57,0.0,-0.2534,0.00012,26.18852]
[1778084268741,33.99,81775.63,0.0,-0.25385,0.00012,26.21203]
[1778084274356,33.99,81770.15,0.0,-0.25449,0.00012,26.24442]
[1778084277544,33.99,81769.84,0.0,-0.25452,0.00012,26.24621]
[1778084278155,33.99,81769.34,0.0,-0.25458,0.00012,26.24914]
[1778084278178,33.99,81769.34,0.0,-0.25458,0.00012,26.24914]
[1778084278385,33.99,81768.53,0.0,-0.25467,0.00012,26.2539]
[1778084278778,33.99,81768.53,0.0,-0.25467,0.00012,26.2539]
[1778084280433,33.99,81763.58,0.0,-0.25524,0.00012,26.28307]
[1778084280449,33.99,81762.6,0.0,-0.25535,0.00012,26.28879]
[1778084286101,33.99,81758.51,0.0,-0.25582,0.00012,26.31241]
[1778084291559,33.99,81759.56,0.0,-0.25569,0.00012,26.30569]
[1778084296616,33.99,81756.94,0.0,-0.25598,0.00012,26.32048]
[1778084297518,33.99,81756.81,0.0,-0.25599,0.00012,26.32114]
[1778084302349,33.99,81755.82,0.0,-0.2561,0.00012,26.32661]
[1778084302682,33.99,81755.5,0.0,-0.25613,0.00012,26.32826]
[1778084303576,33.99,81753.65,0.0,-0.25634,0.00012,26.33903]
[1778084304394,33.99,81753.65,0.0,-0.25634,0.00012,26.33903]
[1778084304483,33.99,81753.65,0.0,-0.25634,0.00012,26.33903]
[1778084304574,33.99,81753.52,0.0,-0.25636,0.00012,26.33966]
[1778084305146,33.99,81753.52,0.0,-0.25636,0.00012,26.33966]
[1778084305576,33.98,81739.93,0.0,-0.25793,0.00012,26.41918]
[1778084305761,33.98,81739.93,0.0,-0.25793,0.00012,26.41918]
[1778084305802,33.98,81739.93,0.0,-0.25793,0.00012,26.41918]
[1778084306338,33.98,81739.93,0.0,-0.25793,0.00012,26.41918]
[1778084306366,33.98,81739.93,0.0,-0.25793,0.00012,26.41918]
[1778084306376,33.98,81739.93,0.0,-0.25793,0.00012,26.41918]
[1778084306581,33.98,81738.98,0.0,-0.25803,0.00012,26.42451]
[1778084307912,33.98,81731.93,0.0,-0.25885,0.00012,26.46545]
[1778084307932,33.98,81731.93,0.0,-0.25885,0.00012,26.46545]
[1778084308630,33.98,81731.93,0.0,-0.25884,0.00012,26.46518]
[1778084308651,33.98,81731.93,0.0,-0.25884,0.00012,26.46518]
[1778084310661,33.98,81731.88,0.0,-0.25884,0.00012,26.46494]
[1778084310731,33.98,81731.88,0.0,-0.25884,0.00012,26.46494]
[1778084310892,33.98,81731.88,0.0,-0.25884,0.00012,26.46494]
[1778084311616,33.98,81720.8,0.0,-0.26012,0.00012,26.52612]
[1778084312875,33.98,81717.03,0.0,-0.26056,0.00012,26.54814]
[1778084313125,33.98,81717.03,0.0,-0.26056,0.00012,26.54814]
[1778084313201,33.98,81717.03,0.0,-0.26056,0.00012,26.54814]
[1778084313627,33.98,81714.61,0.0,-0.26084,0.00012,26.56229]
[1778084315708,33.98,81700.35,0.0,-0.26252,0.00012,26.64491]
[1778084320744,33.98,81697.69,0.0,-0.26283,0.00012,26.66034]
[1778084322922,33.98,81696.68,0.0,-0.26295,0.00012,26.6662]
[1778084322937,33.98,81696.68,0.0,-0.26295,0.00012,26.6662]
[1778084323254,33.98,81696.68,0.0,-0.26295,0.00012,26.6662]
[1778084323489,33.98,81696.68,0.0,-0.26295,0.00012,26.6662]
[1778084323528,33.98,81699.01,0.0,-0.26268,0.00012,26.6528]
[1778084325715,33.98,81703.02,0.0,-0.26221,0.00012,26.62969]
[1778084326223,33.98,81703.02,0.0,-0.26221,0.00012,26.62969]
[1778084326577,33.98,81703.02,0.0,-0.26221,0.00012,26.62969]
[1778084326737,33.98,81708.54,0.0,-0.26156,0.00012,26.59789]
[1778084326781,33.98,81708.54,0.0,-0.26156,0.00012,26.59789]
[1778084326872,33.98,81708.54,0.0,-0.26156,0.00012,26.59789]
[1778084327569,33.98,81713.34,0.0,-0.261,0.00012,26.56985]
[1778084328319,33.98,81713.34,0.0,-0.261,0.00012,26.56985]
[1778084328534,33.98,81719.1,0.0,-0.26032,0.00012,26.5362]
[1778084330545,33.98,81722.2,0.0,-0.25995,0.00012,26.51801]
[1778084330684,33.98,81724.94,0.0,-0.25963,0.00012,26.5019]
[1778084333055,33.98,81734.9,0.0,-0.25846,0.00012,26.44327]
[1778084333088,33.98,81736.05,0.0,-0.25833,0.00012,26.43655]
[1778084335076,33.98,81736.41,0.0,-0.25828,0.00012,26.43422]
[1778084335094,33.98,81737.48,0.0,-0.25815,0.00012,26.42774]
[1778084338995,33.98,81738.19,0.0,-0.25806,0.00012,26.42294]
[1778084339031,33.98,81738.19,0.0,-0.25806,0.00012,26.42294]
[1778084344378,33.97,81732.28,0.0,-0.25872,0.00012,26.45643]
[1778084344444,33.97,81732.28,0.0,-0.25872,0.00012,26.45643]
[1778084344461,33.97,81732.28,0.0,-0.25872,0.00012,26.45643]
[1778084344469,33.97,81730.9,0.0,-0.25888,0.00012,26.46398]
[1778084344764,33.97,81730.9,0.0,-0.25888,0.00012,26.46398]
[1778084344797,33.97,81730.9,0.0,-0.25888,0.00012,26.46398]
[1778084345285,33.97,81730.9,0.0,-0.25888,0.00012,26.46398]
[1778084345322,33.97,81730.9,0.0,-0.25888,0.00012,26.46398]
[1778084345847,33.97,81726.63,0.0,-0.25937,0.00012,26.48885]
[1778084345882,33.97,81726.63,0.0,-0.25937,0.00012,26.48885]
[1778084346054,33.97,81726.63,0.0,-0.25937,0.00012,26.48885]
[1778084346102,33.97,81726.63,0.0,-0.25937,0.00012,26.48885]
[1778084346113,33.97,81726.63,0.0,-0.25937,0.00012,26.48885]
[1778084346123,33.97,81726.63,0.0,-0.25937,0.00012,26.48885]
[1778084346318,33.97,81724.86,0.0,-0.25958,0.00012,26.49911]
[1778084348879,33.97,81713.97,0.0,-0.26086,0.00012,26.5627]
[1778084353915,33.97,81715.67,0.0,-0.26067,0.00012,26.55335]
[1778084355982,33.97,81715.67,0.0,-0.26067,0.00012,26.55357]
[1778084357452,33.97,81714.05,0.0,-0.26086,0.00012,26.56308]
[1778084357479,33.97,81707.37,0.0,-0.26165,0.00012,26.60189]
[1778084358256,33.97,81707.37,0.0,-0.26165,0.00012,26.60189]
[1778084359337,33.97,81707.94,0.0,-0.26158,0.00012,26.59866]
[1778084359625,33.97,81704.92,0.0,-0.26194,0.00012,26.6162]
[1778084361358,33.97,81703.32,0.0,-0.26212,0.00012,26.6255]
[1778084361428,33.97,81702.99,0.0,-0.26216,0.00012,26.62744]
[1778084363390,33.98,81700.73,0.0,-0.26243,0.00012,26.64053]
[1778084363482,33.98,81699.88,0.0,-0.26253,0.00012,26.64546]
[1778084368482,33.98,81702.37,0.0,-0.26224,0.00012,26.63125]
[1778084371509,33.98,81699.94,0.0,-0.26253,0.00012,26.64533]
[1778084371514,33.98,81699.94,0.0,-0.26253,0.00012,26.64533]
[1778084371615,33.98,81700.4,0.0,-0.26246,0.00012,26.6392]
[1778084377909,33.98,81700.98,0.0,-0.26239,0.00012,26.636]
[1778084378051,33.98,81700.98,0.0,-0.26239,0.00012,26.636]
[1778084379599,33.98,81699.85,0.0,-0.26252,0.00012,26.64256]
[1778084381856,33.98,81696.14,0.0,-0.26296,0.00012,26.66407]
[1778084381886,33.98,81696.14,0.0,-0.26296,0.00012,26.66407]
[1778084383649,33.98,81696.94,0.0,-0.26287,0.00012,26.65947]
[1778084383671,33.98,81696.94,0.0,-0.26287,0.00012,26.65947]
[1778084383710,33.98,81696.61,0.0,-0.26291,0.00012,26.66139]
[1778084385380,33.98,81696.61,0.0,-0.26291,0.00012,26.66139]
[1778084385405,33.98,81696.61,0.0,-0.26291,0.00012,26.66139]
[1778084385671,33.98,81696.61,0.0,-0.26291,0.00012,26.66139]
[1778084386587,33.98,81697.39,0.0,-0.26282,0.00012,26.65696]
[1778084388130,33.98,81697.34,0.0,-0.26282,0.00012,26.65727]
[1778084388290,33.98,81697.34,0.0,-0.26282,0.00012,26.65727]
[1778084389718,33.98,81697.34,0.0,-0.26282,0.00012,26.65729]
[1778084390450,33.98,81697.51,0.0,-0.2628,0.00012,26.65631]
[1778084394954,33.98,81698.24,0.0,-0.26272,0.00012,26.65218]
[1778084395614,33.98,81692.18,0.0,-0.26343,0.00012,26.68713]
[1778084395787,33.98,81692.18,0.0,-0.26343,0.00012,26.68713]
[1778084395801,33.98,81692.18,0.0,-0.26343,0.00012,26.68713]
[1778084396219,33.98,81692.18,0.0,-0.26343,0.00012,26.68713]
[1778084397329,33.98,81680.88,0.0,-0.26476,0.00012,26.75193]
[1778084399542,33.98,81680.88,0.0,-0.26476,0.00012,26.75193]
[1778084399569,33.98,81680.88,0.0,-0.26476,0.00012,26.75193]
[1778084399828,33.98,81676.85,0.0,-0.26523,0.00012,26.77482]
[1778084400247,33.98,81676.85,0.0,-0.26523,0.00012,26.77482]
[1778084402425,33.98,81666.68,0.0,-0.26643,0.00012,26.83256]
[1778084403892,33.98,81666.68,0.0,-0.26642,0.00012,26.83239]
[1778084404276,33.97,81663.09,0.0,-0.26685,0.00012,26.85265]
[1778084409759,33.97,81671.36,0.0,-0.26585,0.00012,26.80471]
[1778084409792,33.97,81671.36,0.0,-0.26585,0.00012,26.80471]
[1778084409939,33.97,81671.36,0.0,-0.26585,0.00012,26.80471]
[1778084410644,33.97,81671.31,0.0,-0.26585,0.00012,26.8047]
[1778084411963,33.97,81673.63,0.0,-0.26557,0.00012,26.79129]
[1778084412498,33.97,81677.23,0.0,-0.26515,0.00012,26.77054]
[1778084413240,33.97,81677.23,0.0,-0.26515,0.00012,26.77054]
[1778084413254,33.97,81677.23,0.0,-0.26515,0.00012,26.77054]
[1778084413987,33.97,81677.23,0.0,-0.26514,0.00012,26.77042]
[1778084414350,33.97,81679.65,0.0,-0.26486,0.00012,26.75646]
[1778084419384,33.97,81680.69,0.0,-0.26472,0.00012,26.75003]
[1778084424420,33.96,81674.91,0.0,-0.26539,0.00012,26.78246]
[1778084427160,33.96,81675.74,0.0,-0.26529,0.00012,26.77746]
[1778084427270,33.96,81675.74,0.0,-0.26529,0.00012,26.77746]
[1778084427319,33.96,81675.74,0.0,-0.26529,0.00012,26.77746]
[1778084427441,33.96,81674.16,0.0,-0.26547,0.00012,26.78636]
[1778084428060,33.96,81674.16,0.0,-0.26547,0.00012,26.78636]
[1778084428641,33.96,81674.16,0.0,-0.26547,0.00012,26.78636]
[1778084433126,33.96,81667.18,0.0,-0.26626,0.00012,26.82187]
[1778084433680,33.96,81662.43,0.0,-0.26682,0.00012,26.84877]
[1778084437331,33.96,81652.98,0.0,-0.26793,0.00012,26.90179]
[1778084437343,33.96,81652.98,0.0,-0.26793,0.00012,26.90179]
[1778084437348,33.96,81652.98,0.0,-0.26793,0.00012,26.90179]
[1778084437352,33.96,81652.98,0.0,-0.26793,0.00012,26.90179]
[1778084437514,33.96,81653.21,0.0,-0.2679,0.00012,26.90022]
[1778084438125,33.96,81653.21,0.0,-0.2679,0.00012,26.90022]
[1778084438284,33.96,81653.21,0.0,-0.2679,0.00012,26.90022]
[1778084438519,33.96,81649.87,0.0,-0.26829,0.00012,26.91889]
[1778084439126,33.96,81649.87,0.0,-0.26829,0.00012,26.91889]
[1778084439147,33.96,81649.87,0.0,-0.26829,0.00012,26.91889]
[1778084440299,33.95,81649.42,0.0,-0.26834,0.00012,26.92115]
[1778084440591,33.95,81651.3,0.0,-0.26811,0.00012,26.91022]
[1778084441867,33.95,81651.3,0.0,-0.2681,0.00012,26.90995]
[1778084442318,33.95,81651.3,0.0,-0.2681,0.00012,26.90995]
[1778084442645,33.95,81651.3,0.0,-0.2681,0.00012,26.90995]
[1778084442651,33.95,81651.3,0.0,-0.2681,0.00012,26.90995]
[1778084448593,33.95,81641.4,0.0,-0.26924,0.00012,26.96396]
[1778084453628,33.94,81640.08,0.0,-0.26937,0.00012,26.97003]
[1778084458663,33.94,81636.57,0.0,-0.26976,0.00012,26.98849]
[1778084463701,33.93,81640.84,0.0,-0.26923,0.00012,26.96304]
[1778084466692,33.93,81641.62,0.0,-0.26912,0.00012,26.95811]
[1778084466758,33.93,81639.51,0.0,-0.26937,0.00012,26.96979]
[1778084467006,33.93,81639.51,0.0,-0.26937,0.00012,26.96979]
[1778084467045,33.93,81639.51,0.0,-0.26937,0.00012,26.96979]
[1778084468969,33.93,81629.54,0.0,-0.27055,0.00012,27.02545]
[1778084468983,33.93,81629.54,0.0,-0.27055,0.00012,27.02545]
[1778084469004,33.93,81629.54,0.0,-0.27055,0.00012,27.02545]
[1778084469149,33.93,81629.54,0.0,-0.27055,0.00012,27.02545]
[1778084469175,33.93,81629.54,0.0,-0.27055,0.00012,27.02545]
[1778084469742,33.93,81624.03,0.0,-0.2712,0.00012,27.05609]
[1778084470669,33.93,81624.03,0.0,-0.2712,0.00012,27.05609]
[1778084470676,33.93,81624.03,0.0,-0.2712,0.00012,27.05609]
[1778084470696,33.93,81624.03,0.0,-0.2712,0.00012,27.05609]
[1778084470757,33.93,81609.64,0.0,-0.27292,0.00012,27.13674]
[1778084471833,33.93,81609.73,0.0,-0.27291,0.00012,27.13623]
[1778084471869,33.93,81609.73,0.0,-0.27291,0.00012,27.13623]
[1778084472173,33.93,81609.73,0.0,-0.27291,0.00012,27.13623]
[1778084472528,33.93,81609.73,0.0,-0.27291,0.00012,27.13623]
[1778084472566,33.93,81609.73,0.0,-0.27291,0.00012,27.13623]
[1778084472678,33.93,81609.73,0.0,-0.27291,0.00012,27.13623]
[1778084472683,33.93,81609.73,0.0,-0.27291,0.00012,27.13623]
[1778084473071,33.93,81610.46,0.0,-0.27282,0.00012,27.13214]
[1778084473075,33.93,81610.46,0.0,-0.27282,0.00012,27.13214]
[1778084473632,33.93,81610.46,0.0,-0.27282,0.00012,27.13214]
[1778084473770,33.93,81610.76,0.0,-0.27279,0.00012,27.13044]
[1778084475537,33.93,81618.4,0.0,-0.27187,0.00012,27.08769]
[1778084475784,33.93,81618.86,0.0,-0.27182,0.00012,27.08514]
[1778084477201,33.93,81619.76,0.0,-0.27171,0.00012,27.08012]
[1778084479513,33.93,81616.51,0.0,-0.2721,0.00012,27.09835]
[1778084479557,33.93,81616.51,0.0,-0.2721,0.00012,27.09835]
[1778084479579,33.93,81616.51,0.0,-0.2721,0.00012,27.09835]
[1778084479692,33.93,81616.51,0.0,-0.2721,0.00012,27.09835]
[1778084479698,33.93,81616.51,0.0,-0.2721,0.00012,27.09835]
[1778084479779,33.93,81616.51,0.0,-0.2721,0.00012,27.09835]
[1778084479817,33.93,81619.63,0.0,-0.27173,0.00012,27.08088]
[1778084479991,33.93,81619.63,0.0,-0.27173,0.00012,27.08088]
[1778084480075,33.93,81619.63,0.0,-0.27173,0.00012,27.08088]
[1778084480099,33.93,81619.63,0.0,-0.27173,0.00012,27.08088]
[1778084480634,33.93,81609.77,0.0,-0.27291,0.00012,27.13604]
[1778084480997,33.93,81609.77,0.0,-0.27291,0.00012,27.13604]
[1778084482300,33.93,81602.92,0.0,-0.27373,0.00012,27.17418]
[1778084484626,33.92,81598.94,0.0,-0.2742,0.00012,27.19613]
[1778084484664,33.92,81598.94,0.0,-0.2742,0.00012,27.19613]
[1778084484801,33.92,81598.94,0.0,-0.2742,0.00012,27.19613]
[1778084485322,33.92,81599.13,0.0,-0.27418,0.00012,27.19497]
[1778084485665,33.92,81599.13,0.0,-0.27418,0.00012,27.19497]
[1778084485768,33.92,81579.45,0.0,-0.27655,0.00012,27.30397]
[1778084486427,33.92,81553.43,0.0,-0.2797,0.00012,27.44653]
[1778084487415,33.92,81553.43,0.0,-0.2797,0.00012,27.44653]
[1778084487540,33.92,81553.43,0.0,-0.2797,0.00012,27.44653]
[1778084487548,33.92,81548.03,0.0,-0.28036,0.00012,27.47593]
[1778084488154,33.92,81548.03,0.0,-0.28036,0.00012,27.47593]
[1778084488164,33.92,81548.03,0.0,-0.28036,0.00012,27.47593]
[1778084488195,33.92,81548.03,0.0,-0.28036,0.00012,27.47593]
[1778084488397,33.92,81547.12,0.0,-0.28047,0.00012,27.48089]
[1778084493561,33.92,81541.2,0.0,-0.28117,0.00012,27.50954]
[1778084494048,33.92,81539.87,0.0,-0.28134,0.00012,27.51673]
[1778084494078,33.92,81539.87,0.0,-0.28134,0.00012,27.51673]
[1778084494109,33.92,81539.87,0.0,-0.28134,0.00012,27.51673]
[1778084494139,33.92,81539.87,0.0,-0.28134,0.00012,27.51673]
[1778084494473,33.92,81539.87,0.0,-0.28134,0.00012,27.51673]
[1778084494783,33.92,81539.87,0.0,-0.28134,0.00012,27.51673]
[1778084494511,33.92,81539.52,0.0,-0.28138,0.00012,27.51859]
[1778084494950,33.92,81539.52,0.0,-0.28138,0.00012,27.51859]
[1778084494966,33.92,81539.52,0.0,-0.28138,0.00012,27.51859]
[1778084495518,33.92,81539.52,0.0,-0.28138,0.00012,27.51859]
[1778084495619,33.92,81538.24,0.0,-0.28153,0.00012,27.52549]
[1778084496951,33.92,81542.19,0.0,-0.28105,0.00012,27.50403]
[1778084496959,33.92,81542.19,0.0,-0.28105,0.00012,27.50403]
[1778084497267,33.92,81542.19,0.0,-0.28105,0.00012,27.50403]
[1778084497580,33.92,81547.28,0.0,-0.28043,0.00012,27.47636]
[1778084501457,33.92,81544.96,0.0,-0.28071,0.00012,27.48899]
[1778084501645,33.92,81543.54,0.0,-0.28089,0.00012,27.49669]
[1778084502248,33.92,81543.54,0.0,-0.28089,0.00012,27.49669]
[1778084502282,33.92,81543.54,0.0,-0.28089,0.00012,27.49669]
[1778084502289,33.92,81543.54,0.0,-0.28089,0.00012,27.49669]
[1778084502488,33.92,81543.54,0.0,-0.28089,0.00012,27.49669]
[1778084502526,33.92,81543.54,0.0,-0.28089,0.00012,27.49669]
[1778084502576,33.92,81540.43,0.0,-0.28126,0.00012,27.51354]
[1778084502864,33.92,81540.43,0.0,-0.28126,0.00012,27.51354]
[1778084503016,33.92,81540.43,0.0,-0.28126,0.00012,27.51354]
[1778084503769,33.92,81540.43,0.0,-0.28126,0.00012,27.51354]
[1778084503528,33.92,81537.32,0.0,-0.28164,0.00012,27.53035]
[1778084504591,33.92,81537.32,0.0,-0.28164,0.00012,27.53035]
[1778084504686,33.92,81537.32,0.0,-0.28164,0.00012,27.53035]
[1778084504761,33.92,81537.32,0.0,-0.28164,0.00012,27.53035]
[1778084504814,33.92,81537.32,0.0,-0.28164,0.00012,27.53035]
[1778084505319,33.92,81537.75,0.0,-0.28159,0.00012,27.52797]
[1778084505818,33.92,81537.75,0.0,-0.28159,0.00012,27.52797]
[1778084505568,33.92,81530.54,0.0,-0.28247,0.00012,27.5669]
[1778084506861,33.92,81525.08,0.0,-0.28313,0.00012,27.59624]
[1778084509080,33.92,81530.22,0.0,-0.2825,0.00012,27.56831]
[1778084513127,33.92,81532.3,0.0,-0.28224,0.00012,27.55669]
[1778084513182,33.92,81532.64,0.0,-0.2822,0.00012,27.55476]
[1778084519826,33.92,81538.85,0.0,-0.28143,0.00012,27.52068]
[1778084523237,33.92,81542.14,0.0,-0.28102,0.00012,27.50252]
[1778084523276,33.92,81541.91,0.0,-0.28105,0.00012,27.50369]
[1778084529171,33.91,81540.21,0.0,-0.28124,0.00012,27.51239]
[1778084535210,33.91,81543.09,0.0,-0.28088,0.00012,27.49623]
[1778084541252,33.91,81543.06,0.0,-0.28087,0.00012,27.49585]
[1778084546287,33.91,81542.25,0.0,-0.28096,0.00012,27.49975]
[1778084551323,33.91,81544.64,0.0,-0.28064,0.00012,27.48282]
[1778084552854,33.91,81544.64,0.0,-0.28064,0.00012,27.48282]
[1778084553577,33.9,81544.65,0.0,-0.28064,0.00012,27.48266]
[1778084553581,33.9,81544.65,0.0,-0.28064,0.00012,27.48266]
[1778084553585,33.9,81544.65,0.0,-0.28064,0.00012,27.48266]
[1778084554819,33.9,81544.5,0.0,-0.28065,0.00012,27.48339]
[1778084554891,33.9,81544.5,0.0,-0.28065,0.00012,27.48339]
[1778084554941,33.9,81543.69,0.0,-0.28075,0.00012,27.4876]
[1778084555269,33.9,81543.69,0.0,-0.28075,0.00012,27.4876]
[1778084555350,33.9,81543.69,0.0,-0.28075,0.00012,27.4876]
[1778084556572,33.9,81543.69,0.0,-0.28075,0.00012,27.4876]
[1778084556617,33.9,81543.69,0.0,-0.28075,0.00012,27.4876]
[1778084556640,33.9,81543.69,0.0,-0.28075,0.00012,27.4876]
[1778084556681,33.9,81543.69,0.0,-0.28075,0.00012,27.4876]
[1778084556772,33.9,81543.69,0.0,-0.28075,0.00012,27.4876]
[1778084556841,33.9,81543.69,0.0,-0.28075,0.00012,27.4876]
[1778084556834,33.9,81555.59,0.0,-0.27929,0.00012,27.42236]
[1778084557682,33.9,81555.59,0.0,-0.27929,0.00012,27.42236]
[1778084557779,33.9,81547.86,0.0,-0.28022,0.00012,27.46418]
[1778084563698,33.9,81545.77,0.0,-0.28047,0.00012,27.47516]
[1778084564394,33.9,81546.24,0.0,-0.28041,0.00012,27.47251]
[1778084566233,33.9,81545.93,0.0,-0.28045,0.00012,27.47401]
[1778084566235,33.9,81545.93,0.0,-0.28045,0.00012,27.47401]
[1778084566335,33.9,81545.93,0.0,-0.28045,0.00012,27.47401]
[1778084566513,33.9,81545.93,0.0,-0.28045,0.00012,27.47401]
[1778084566747,33.9,81562.35,0.0,-0.27845,0.00012,27.38423]
[1778084567103,33.9,81562.35,0.0,-0.27845,0.00012,27.38423]
[1778084567222,33.9,81562.35,0.0,-0.27845,0.00012,27.38423]
[1778084567302,33.9,81562.35,0.0,-0.27845,0.00012,27.38423]
[1778084567354,33.9,81562.35,0.0,-0.27845,0.00012,27.38423]
[1778084567445,33.9,81562.35,0.0,-0.27845,0.00012,27.38423]
[1778084567622,33.9,81562.35,0.0,-0.27845,0.00012,27.38423]
[1778084567800,33.9,81562.35,0.0,-0.27845,0.00012,27.38423]
[1778084567827,33.9,81564.72,0.0,-0.27816,0.00012,27.37114]
[1778084569661,33.9,81564.72,0.0,-0.27815,0.00012,27.37089]
[1778084569756,33.9,81564.72,0.0,-0.27815,0.00012,27.37089]
[1778084569791,33.9,81564.72,0.0,-0.27815,0.00012,27.37089]
[1778084569827,33.9,81546.7,0.0,-0.28034,0.00012,27.46941]
[1778084569931,33.9,81546.7,0.0,-0.28034,0.00012,27.46941]
[1778084570471,33.9,81546.7,0.0,-0.28034,0.00012,27.46941]
[1778084570511,33.9,81546.7,0.0,-0.28034,0.00012,27.46941]
[1778084571024,33.9,81537.44,0.0,-0.28147,0.00012,27.51967]
[1778084571062,33.9,81537.44,0.0,-0.28147,0.00012,27.51967]
[1778084571784,33.9,81533.85,0.0,-0.28191,0.00012,27.53904]
[1778084572157,33.9,81533.85,0.0,-0.28191,0.00012,27.53904]
[1778084572882,33.9,81532.88,0.0,-0.28202,0.00012,27.54417]
[1778084573837,33.9,81532.88,0.0,-0.28202,0.00012,27.54417]
[1778084573882,33.9,81532.88,0.0,-0.28202,0.00012,27.54417]
[1778084573839,33.9,81533.52,0.0,-0.28194,0.00012,27.54056]
[1778084574252,33.9,81533.52,0.0,-0.28194,0.00012,27.54056]
[1778084575843,33.89,81533.52,0.0,-0.28194,0.00012,27.54042]
[1778084575875,33.89,81533.52,0.0,-0.28194,0.00012,27.54042]
[1778084576016,33.89,81536.96,0.0,-0.28152,0.00012,27.52164]
[1778084577020,33.89,81541.6,0.0,-0.28095,0.00012,27.49633]
[1778084577888,33.89,81541.6,0.0,-0.28095,0.00012,27.49633]
[1778084578660,33.89,81541.11,0.0,-0.281,0.00012,27.49888]
[1778084579640,33.89,81540.6,0.0,-0.28106,0.00012,27.50156]
[1778084579662,33.89,81540.6,0.0,-0.28106,0.00012,27.50156]
[1778084581927,33.89,81534.79,0.0,-0.28177,0.00012,27.53279]
[1778084585583,33.89,81530.6,0.0,-0.28227,0.00012,27.55509]
[1778084586392,33.89,81529.87,0.0,-0.28236,0.00012,27.55891]
[1778084587479,33.89,81529.81,0.0,-0.28236,0.00012,27.55911]
[1778084587913,33.89,81529.81,0.0,-0.28236,0.00012,27.55911]
[1778084588435,33.89,81530.37,0.0,-0.28229,0.00012,27.55595]
[1778084589290,33.89,81530.3,0.0,-0.2823,0.00012,27.55621]
[1778084589547,33.89,81530.3,0.0,-0.2823,0.00012,27.55621]
[1778084590026,33.89,81529.17,0.0,-0.28243,0.00012,27.56219]
[1778084591003,33.89,81529.17,0.0,-0.28243,0.00012,27.56207]
[1778084592043,33.89,81529.69,0.0,-0.28237,0.00012,27.55913]
[1778084594966,33.89,81529.33,0.0,-0.2824,0.00012,27.5607]
[1778084599682,33.88,81530.7,0.0,-0.28222,0.00012,27.55282]
[1778084599705,33.88,81530.7,0.0,-0.28222,0.00012,27.55282]
[1778084600118,33.88,81533.03,0.0,-0.28194,0.00012,27.5401]
[1778084600669,33.88,81532.77,0.0,-0.28197,0.00012,27.5414]
[1778084605703,33.88,81535.67,0.0,-0.2816,0.00012,27.52527]
[1778084610520,33.88,81533.82,0.0,-0.28182,0.00012,27.53498]
[1778084610804,33.88,81533.82,0.0,-0.28182,0.00012,27.53498]
[1778084610940,33.88,81541.48,0.0,-0.28088,0.00012,27.49333]
[1778084611472,33.88,81541.48,0.0,-0.28088,0.00012,27.49333]
[1778084612182,33.88,81541.68,0.0,-0.28084,0.00012,27.48872]
[1778084612216,33.88,81541.68,0.0,-0.28084,0.00012,27.48872]
[1778084612295,33.88,81541.68,0.0,-0.28084,0.00012,27.48872]
[1778084612766,33.88,81541.68,0.0,-0.28084,0.00012,27.48872]
[1778084612834,33.88,81552.64,0.0,-0.2795,0.00012,27.42857]
[1778084613727,33.88,81552.64,0.0,-0.2795,0.00012,27.42857]
[1778084614834,33.88,81554.33,0.0,-0.27928,0.00012,27.41898]
[1778084617442,33.87,81540.32,0.0,-0.28098,0.00012,27.49468]
[1778084618381,33.87,81540.32,0.0,-0.28098,0.00012,27.49464]
[1778084618794,33.87,81538.92,0.0,-0.28115,0.00012,27.50223]
[1778084623829,33.87,81534.97,0.0,-0.28162,0.00012,27.52325]
[1778084627492,33.87,81539.92,0.0,-0.281,0.00012,27.49553]
[1778084627821,33.87,81539.92,0.0,-0.281,0.00012,27.49553]
[1778084627945,33.87,81539.92,0.0,-0.281,0.00012,27.49553]
[1778084628667,33.87,81550.19,0.0,-0.27974,0.00012,27.43932]
[1778084630343,33.87,81553.24,0.0,-0.27936,0.00012,27.4222]
[1778084630362,33.87,81553.24,0.0,-0.27936,0.00012,27.4222]
[1778084630482,33.87,81553.24,0.0,-0.27936,0.00012,27.4222]
[1778084630882,33.86,81552.55,0.0,-0.27944,0.00012,27.42579]
[1778084632337,33.86,81550.12,0.0,-0.27973,0.00012,27.43888]
[1778084634201,33.86,81551.37,0.0,-0.27957,0.00012,27.43165]
[1778084634507,33.86,81551.37,0.0,-0.27957,0.00012,27.43165]
[1778084634538,33.86,81551.37,0.0,-0.27957,0.00012,27.43165]
[1778084634607,33.86,81551.52,0.0,-0.27955,0.00012,27.43063]
[1778084635900,33.86,81551.52,0.0,-0.27955,0.00012,27.43063]
[1778084636653,33.86,81551.52,0.0,-0.27954,0.00012,27.43043]
[1778084640348,33.86,81551.52,0.0,-0.27954,0.00012,27.43023]
[1778084642048,33.86,81553.02,0.0,-0.27934,0.00012,27.42105]
[1778084642261,33.86,81553.02,0.0,-0.27934,0.00012,27.42105]
[1778084643167,33.86,81552.93,0.0,-0.27934,0.00012,27.42115]
[1778084643976,33.85,81550.35,0.0,-0.27965,0.00012,27.43506]
[1778084649016,33.85,81556.18,0.0,-0.27892,0.00012,27.40235]
[1778084650315,33.85,81556.55,0.0,-0.27887,0.00012,27.39996]
[1778084650401,33.85,81556.55,0.0,-0.27887,0.00012,27.39996]
[1778084650557,33.85,81556.55,0.0,-0.27887,0.00012,27.39996]
[1778084650701,33.85,81556.55,0.0,-0.27887,0.00012,27.39996]
[1778084651024,33.85,81557.02,0.0,-0.27881,0.00012,27.3972]
[1778084654930,33.85,81562.66,0.0,-0.27811,0.00012,27.36563]
[1778084657184,33.84,81565.84,0.0,-0.27771,0.00012,27.3473]
[1778084659227,33.84,81566.55,0.0,-0.27761,0.00012,27.34285]
[1778084660857,33.84,81572.36,0.0,-0.2769,0.00012,27.31053]
[1778084660863,33.84,81572.36,0.0,-0.2769,0.00012,27.31053]
[1778084660904,33.84,81575.44,0.0,-0.27652,0.00012,27.29326]
[1778084665074,33.84,81578.74,0.0,-0.2761,0.00012,27.2741]
[1778084665108,33.84,81578.74,0.0,-0.2761,0.00012,27.2741]
[1778084665135,33.84,81578.74,0.0,-0.2761,0.00012,27.2741]
[1778084665410,33.84,81578.74,0.0,-0.2761,0.00012,27.2741]
[1778084665585,33.84,81578.74,0.0,-0.2761,0.00012,27.2741]
[1778084665659,33.84,81578.74,0.0,-0.2761,0.00012,27.2741]
[1778084665967,33.84,81592.9,0.0,-0.27438,0.00012,27.19521]
[1778084666778,33.84,81592.9,0.0,-0.27438,0.00012,27.19521]
[1778084666883,33.84,81592.9,0.0,-0.27438,0.00012,27.19521]
[1778084666984,33.84,81607.6,0.0,-0.27261,0.00012,27.11291]
[1778084667132,33.84,81607.6,0.0,-0.27261,0.00012,27.11291]
[1778084667601,33.84,81607.6,0.0,-0.27261,0.00012,27.11291]
[1778084667782,33.84,81607.6,0.0,-0.27261,0.00012,27.11291]
[1778084667851,33.83,81609.73,0.0,-0.27234,0.00012,27.10049]
[1778084668136,33.83,81609.73,0.0,-0.27234,0.00012,27.10049]
[1778084668149,33.83,81609.73,0.0,-0.27234,0.00012,27.10049]
[1778084668901,33.83,81609.73,0.0,-0.27234,0.00012,27.10049]
[1778084668963,33.83,81604.54,0.0,-0.27296,0.00012,27.12914]
[1778084671754,33.83,81600.77,0.0,-0.2734,0.00012,27.1497]
[1778084671780,33.83,81600.22,0.0,-0.27345,0.00012,27.14923]
[1778084672357,33.83,81600.22,0.0,-0.27345,0.00012,27.14923]
[1778084672377,33.83,81600.6,0.0,-0.2734,0.00012,27.14704]
[1778084674190,33.83,81600.77,0.0,-0.27338,0.00012,27.14602]
[1778084674445,33.83,81600.94,0.0,-0.27336,0.00012,27.145]
[1778084675527,33.83,81600.94,0.0,-0.27336,0.00012,27.145]
[1778084675596,33.83,81601.08,0.0,-0.27334,0.00012,27.14415]
[1778084676429,33.83,81601.08,0.0,-0.27334,0.00012,27.14415]
[1778084676450,33.83,81601.08,0.0,-0.27334,0.00012,27.14415]
[1778084676660,33.83,81601.08,0.0,-0.27334,0.00012,27.14415]
[1778084676760,33.83,81601.08,0.0,-0.27334,0.00012,27.14415]
[1778084676848,33.83,81601.08,0.0,-0.27334,0.00012,27.14415]
[1778084676878,33.83,81601.08,0.0,-0.27334,0.00012,27.14415]
[1778084676952,33.83,81600.41,0.0,-0.27342,0.00012,27.14784]
[1778084677468,33.83,81600.41,0.0,-0.27342,0.00012,27.14784]
[1778084677635,33.83,81600.41,0.0,-0.27342,0.00012,27.14784]
[1778084677946,33.83,81600.41,0.0,-0.27342,0.00012,27.14784]
[1778084678047,33.83,81591.87,0.0,-0.27445,0.00012,27.19534]
[1778084678433,33.83,81591.87,0.0,-0.27445,0.00012,27.19534]
[1778084678438,33.83,81591.87,0.0,-0.27445,0.00012,27.19534]
[1778084678444,33.83,81586.36,0.0,-0.27511,0.00012,27.22602]
[1778084680649,33.83,81586.58,0.0,-0.27508,0.00012,27.22465]
[1778084682704,33.83,81585.43,0.0,-0.27522,0.00012,27.23076]
[1778084682758,33.83,81586.83,0.0,-0.27504,0.00012,27.22283]
[1778084683191,33.83,81586.83,0.0,-0.27504,0.00012,27.22283]
[1778084683793,33.83,81586.83,0.0,-0.27504,0.00012,27.22283]
[1778084684295,33.83,81582.32,0.0,-0.27559,0.00012,27.24775]
[1778084684469,33.82,81580.59,0.0,-0.27579,0.00012,27.25722]
[1778084687103,33.82,81581.55,0.0,-0.27567,0.00012,27.25158]
[1778084687177,33.82,81581.55,0.0,-0.27567,0.00012,27.25158]
[1778084687710,33.82,81581.55,0.0,-0.27567,0.00012,27.25158]
[1778084687721,33.82,81581.66,0.0,-0.27566,0.00012,27.25082]
[1778084690493,33.82,81581.39,0.0,-0.27568,0.00012,27.25202]
[1778084690809,33.82,81581.39,0.0,-0.27568,0.00012,27.25202]
[1778084690822,33.82,81581.39,0.0,-0.27568,0.00012,27.25202]
[1778084690841,33.82,81581.39,0.0,-0.27568,0.00012,27.25202]
[1778084694591,33.82,81586.69,0.0,-0.27503,0.00012,27.22201]
[1778084694628,33.82,81586.69,0.0,-0.27503,0.00012,27.22201]
[1778084695195,33.82,81586.54,0.0,-0.27504,0.00012,27.22271]
[1778084695806,33.82,81586.54,0.0,-0.27504,0.00012,27.22271]
[1778084695832,33.82,81586.54,0.0,-0.27504,0.00012,27.22271]
[1778084695839,33.82,81591.3,0.0,-0.27447,0.00012,27.19609]
[1778084697206,33.82,81593.11,0.0,-0.27425,0.00012,27.18587]
[1778084698606,33.82,81593.14,0.0,-0.27424,0.00012,27.18561]
[1778084700145,33.82,81589.29,0.0,-0.2747,0.00012,27.20689]
[1778084701250,33.82,81586.22,0.0,-0.27507,0.00012,27.22387]
[1778084703680,33.82,81585.85,0.0,-0.27511,0.00012,27.22568]
[1778084704380,33.82,81588.19,0.0,-0.27482,0.00012,27.21253]
[1778084705298,33.82,81586.39,0.0,-0.27504,0.00012,27.22242]
[1778084705597,33.82,81586.39,0.0,-0.27504,0.00012,27.22242]
[1778084706184,33.81,81589.75,0.0,-0.27463,0.00012,27.2036]
[1778084707317,33.81,81590.95,0.0,-0.27448,0.00012,27.1968]
[1778084707427,33.81,81590.95,0.0,-0.27448,0.00012,27.19669]
[1778084709131,33.81,81592.26,0.0,-0.27432,0.00012,27.18929]
[1778084709148,33.81,81592.26,0.0,-0.27432,0.00012,27.18929]
[1778084709337,33.81,81592.26,0.0,-0.27432,0.00012,27.18929]
[1778084709923,33.81,81592.26,0.0,-0.27432,0.00012,27.18929]
[1778084710008,33.81,81592.43,0.0,-0.2743,0.00012,27.18825]
[1778084711593,33.81,81592.43,0.0,-0.2743,0.00012,27.18816]
[1778084711711,33.81,81606.48,0.0,-0.2726,0.00012,27.10945]
[1778084712229,33.81,81606.48,0.0,-0.2726,0.00012,27.10945]
[1778084712256,33.81,81606.48,0.0,-0.2726,0.00012,27.10945]
[1778084712630,33.81,81606.48,0.0,-0.2726,0.00012,27.10945]
[1778084712859,33.81,81606.48,0.0,-0.2726,0.00012,27.10945]
[1778084712895,33.81,81606.48,0.0,-0.2726,0.00012,27.10945]
[1778084712906,33.81,81610.61,0.0,-0.2721,0.00012,27.08618]
[1778084713369,33.81,81610.61,0.0,-0.2721,0.00012,27.08618]
[1778084713443,33.81,81610.61,0.0,-0.2721,0.00012,27.08618]
[1778084713484,33.81,81611.57,0.0,-0.27198,0.00012,27.08034]
[1778084717433,33.81,81603.35,0.0,-0.27295,0.00012,27.1258]
[1778084717501,33.81,81603.15,0.0,-0.27298,0.00012,27.1269]
[1778084722493,33.81,81602.5,0.0,-0.27305,0.00012,27.13046]
[1778084726242,33.81,81608.31,0.0,-0.27235,0.00012,27.0978]
[1778084726283,33.81,81608.31,0.0,-0.27235,0.00012,27.0978]
[1778084727535,33.81,81610.72,0.0,-0.27205,0.00012,27.08385]
[1778084727893,33.81,81610.72,0.0,-0.27205,0.00012,27.08385]
[1778084728076,33.8,81612.85,0.0,-0.27179,0.00012,27.07147]
[1778084730057,33.8,81623.43,0.0,-0.2705,0.00012,27.01065]
[1778084735622,33.8,81621.99,0.0,-0.27062,0.00012,27.01374]
[1778084740657,33.79,81613.74,0.0,-0.27158,0.00012,27.05879]
[1778084746268,33.78,81604.55,0.0,-0.27265,0.00012,27.10869]
[1778084746379,33.78,81604.55,0.0,-0.27265,0.00012,27.10869]
[1778084746397,33.78,81604.55,0.0,-0.27265,0.00012,27.10869]
[1778084746701,33.78,81604.49,0.0,-0.27265,0.00012,27.10865]
[1778084747184,33.78,81604.49,0.0,-0.27265,0.00012,27.10865]
[1778084747219,33.78,81604.49,0.0,-0.27265,0.00012,27.10865]
[1778084747778,33.78,81604.49,0.0,-0.27265,0.00012,27.10865]
[1778084748051,33.78,81600.1,0.0,-0.27317,0.00012,27.13291]
[1778084748451,33.78,81600.1,0.0,-0.27317,0.00012,27.13291]
[1778084751002,33.78,81599.07,0.0,-0.27328,0.00012,27.13791]
[1778084751025,33.78,81599.07,0.0,-0.27328,0.00012,27.13791]
[1778084751033,33.78,81599.07,0.0,-0.27328,0.00012,27.13791]
[1778084756769,33.77,81600.96,0.0,-0.273,0.00012,27.12458]
[1778084757229,33.77,81600.96,0.0,-0.273,0.00012,27.12458]
[1778084757259,33.77,81600.96,0.0,-0.273,0.00012,27.12458]
[1778084757778,33.77,81600.96,0.0,-0.273,0.00012,27.12458]
[1778084758784,33.77,81601.93,0.0,-0.27287,0.00012,27.11875]
[1778084759336,33.77,81601.93,0.0,-0.27286,0.00012,27.11838]
[1778084762180,33.76,81602.34,0.0,-0.27278,0.00012,27.11458]
[1778084767846,33.75,81602.19,0.0,-0.27276,0.00012,27.11356]
[1778084772881,33.75,81602.15,0.0,-0.27273,0.00012,27.11193]
[1778084775788,33.74,81598.58,0.0,-0.27315,0.00012,27.13123]
[1778084776090,33.74,81598.58,0.0,-0.27315,0.00012,27.13123]
[1778084777517,33.74,81599.68,0.0,-0.273,0.00012,27.12427]
[1778084777916,33.74,81602.82,0.0,-0.27261,0.00012,27.10624]
[1778084779556,33.74,81603.0,0.0,-0.27258,0.00012,27.10487]
[1778084780167,33.74,81603.0,0.0,-0.27258,0.00012,27.10487]
[1778084780172,33.74,81603.0,0.0,-0.27258,0.00012,27.10487]
[1778084781097,33.74,81610.03,0.0,-0.27173,0.00012,27.0649]
[1778084781167,33.73,81607.07,0.0,-0.27207,0.00012,27.08094]
[1778084782006,33.73,81607.07,0.0,-0.27207,0.00012,27.08094]
[1778084782015,33.73,81607.07,0.0,-0.27207,0.00012,27.08094]
[1778084782107,33.73,81607.17,0.0,-0.27205,0.00012,27.08005]
[1778084782197,33.73,81607.17,0.0,-0.27205,0.00012,27.08005]
[1778084782952,33.73,81606.99,0.0,-0.27207,0.00012,27.08106]
[1778084783824,33.73,81606.99,0.0,-0.27207,0.00012,27.08106]
[1778084784185,33.73,81606.49,0.0,-0.27213,0.00012,27.08355]
[1778084784525,33.73,81606.49,0.0,-0.27213,0.00012,27.08355]
[1778084784581,33.73,81606.49,0.0,-0.27213,0.00012,27.08355]
[1778084784743,33.73,81606.49,0.0,-0.27213,0.00012,27.08355]
[1778084784965,33.73,81607.45,0.0,-0.27201,0.00012,27.07782]
[1778084787029,33.73,81595.53,0.0,-0.27343,0.00012,27.14419]
[1778084789489,33.73,81592.96,0.0,-0.27373,0.00012,27.15784]
[1778084789600,33.73,81592.96,0.0,-0.27373,0.00012,27.15784]
[1778084790004,33.72,81595.83,0.0,-0.27337,0.00012,27.14134]
[1778084791199,33.72,81588.2,0.0,-0.27427,0.00012,27.18026]
[1778084791218,33.72,81588.2,0.0,-0.27427,0.00012,27.18026]
[1778084791741,33.72,81588.2,0.0,-0.27427,0.00012,27.18026]
[1778084791814,33.72,81588.2,0.0,-0.27426,0.00012,27.17985]
[1778084792297,33.72,81588.2,0.0,-0.27426,0.00012,27.17985]
[1778084792342,33.72,81588.2,0.0,-0.27426,0.00012,27.17985]
[1778084792345,33.72,81588.2,0.0,-0.27426,0.00012,27.17985]
[1778084794314,33.72,81588.07,0.0,-0.27426,0.00012,27.17975]
[1778084794318,33.72,81588.07,0.0,-0.27426,0.00012,27.17975]
[1778084795040,33.72,81588.1,0.0,-0.27426,0.00012,27.17958]
[1778084795961,33.72,81588.1,0.0,-0.27426,0.00012,27.17958]
[1778084796333,33.72,81589.06,0.0,-0.27414,0.00012,27.17421]
[1778084797136,33.72,81589.06,0.0,-0.27414,0.00012,27.17421]
[1778084804102,33.71,81589.6,0.0,-0.27403,0.00012,27.16916]
[1778084808465,33.71,81592.39,0.0,-0.27366,0.00012,27.15192]
[1778084809139,33.7,81592.88,0.0,-0.2736,0.00012,27.14878]
[1778084810142,33.7,81592.88,0.0,-0.2736,0.00012,27.14878]
[1778084810150,33.7,81592.79,0.0,-0.2736,0.00012,27.14889]
[1778084814847,33.7,81583.38,0.0,-0.27474,0.00012,27.20157]
[1778084814850,33.7,81583.38,0.0,-0.27474,0.00012,27.20157]
[1778084819575,33.7,81574.5,0.0,-0.27581,0.00012,27.25086]
[1778084819859,33.7,81574.5,0.0,-0.27581,0.00012,27.25086]
[1778084820335,33.7,81576.13,0.0,-0.27561,0.00012,27.24178]
[1778084821224,33.7,81572.49,0.0,-0.27605,0.00012,27.26186]
[1778084826060,33.7,81570.38,0.0,-0.2763,0.00012,27.27321]
[1778084826698,33.7,81567.47,0.0,-0.27665,0.00012,27.28925]
[1778084826780,33.7,81566.09,0.0,-0.27682,0.00012,27.29676]
[1778084829041,33.7,81565.48,0.0,-0.27689,0.00012,27.29999]
[1778084829184,33.7,81565.48,0.0,-0.27689,0.00012,27.29999]
[1778084829203,33.7,81565.2,0.0,-0.27692,0.00012,27.30138]
[1778084829623,33.7,81565.2,0.0,-0.27692,0.00012,27.30138]
[1778084829984,33.7,81565.2,0.0,-0.27692,0.00012,27.30138]
[1778084833125,33.7,81568.21,0.0,-0.27654,0.00012,27.28423]
[1778084833143,33.7,81568.21,0.0,-0.27654,0.00012,27.28423]
[1778084833173,33.7,81568.21,0.0,-0.27654,0.00012,27.28423]
[1778084833242,33.69,81561.89,0.0,-0.27731,0.00012,27.31895]
[1778084838837,33.69,81557.47,0.0,-0.27783,0.00012,27.34256]
[1778084843203,33.69,81558.27,0.0,-0.27771,0.00012,27.33731]
[1778084843799,33.69,81562.74,0.0,-0.27716,0.00012,27.31237]
[1778084843988,33.69,81562.74,0.0,-0.27716,0.00012,27.31237]
[1778084844089,33.69,81566.67,0.0,-0.27668,0.00012,27.29041]
[1778084844667,33.69,81566.67,0.0,-0.27668,0.00012,27.29041]
[1778084844873,33.69,81566.67,0.0,-0.27668,0.00012,27.29041]
[1778084844974,33.69,81568.67,0.0,-0.27644,0.00012,27.27914]
[1778084850437,33.68,81574.11,0.0,-0.27576,0.00012,27.24804]
[1778084855015,33.68,81580.47,0.0,-0.27496,0.00012,27.20867]
[1778084855117,33.68,81575.3,0.0,-0.27558,0.00012,27.2374]
[1778084861207,33.68,81572.96,0.0,-0.27585,0.00012,27.24972]
[1778084864314,33.68,81573.17,0.0,-0.27581,0.00012,27.24792]
[1778084864937,33.68,81583.58,0.0,-0.27455,0.00012,27.18961]
[1778084870577,33.67,81586.65,0.0,-0.27416,0.00012,27.17181]
[1778084875614,33.67,81589.08,0.0,-0.27386,0.00012,27.15783]
[1778084880840,33.67,81589.27,0.0,-0.27383,0.00012,27.15653]
[1778084885862,33.67,81589.94,0.0,-0.27374,0.00012,27.15251]
[1778084890700,33.67,81592.93,0.0,-0.27338,0.00012,27.13552]
[1778084891399,33.67,81594.47,0.0,-0.27319,0.00012,27.12682]
[1778084898182,33.66,81596.51,0.0,-0.27289,0.00012,27.11282]
[1778084902705,33.65,81593.73,0.0,-0.27319,0.00012,27.12643]
[1778084904664,33.65,81593.19,0.0,-0.27324,0.00012,27.12865]
[1778084905563,33.65,81593.64,0.0,-0.27317,0.00012,27.1253]
[1778084905823,33.65,81593.64,0.0,-0.27317,0.00012,27.1253]
[1778084911207,33.64,81592.98,0.0,-0.27321,0.00012,27.12743]
[1778084911633,33.64,81595.69,0.0,-0.27285,0.00012,27.10788]
[1778084911918,33.64,81595.69,0.0,-0.27285,0.00012,27.10788]
[1778084911969,33.64,81594.67,0.0,-0.27297,0.00012,27.11363]
[1778084913092,33.64,81594.67,0.0,-0.27297,0.00012,27.11363]
[1778084915684,33.63,81594.6,0.0,-0.27295,0.00012,27.11248]
[1778084915896,33.63,81594.38,0.0,-0.27298,0.00012,27.11372]
[1778084916850,33.63,81594.38,0.0,-0.27298,0.00012,27.11372]
[1778084917468,33.63,81588.98,0.0,-0.27363,0.00012,27.14382]
[1778084917600,33.63,81588.98,0.0,-0.27363,0.00012,27.14382]
[1778084917711,33.63,81588.98,0.0,-0.27363,0.00012,27.14382]
[1778084917910,33.63,81588.98,0.0,-0.27362,0.00012,27.14351]
[1778084922973,33.63,81585.02,0.0,-0.2741,0.00012,27.16577]
[1778084928224,33.63,81585.85,0.0,-0.274,0.00012,27.16112]
[1778084933975,33.63,81577.25,0.0,-0.27504,0.00012,27.20924]
[1778084939858,33.63,81577.04,0.0,-0.27507,0.00012,27.2102]
[1778084944882,33.63,81577.78,0.0,-0.27497,0.00012,27.2059]
[1778084951141,33.63,81578.57,0.0,-0.27487,0.00012,27.20123]
[1778084952417,33.63,81579.23,0.0,-0.27479,0.00012,27.1975]
[1778084953155,33.63,81578.16,0.0,-0.27492,0.00012,27.20346]
[1778084954774,33.63,81570.16,0.0,-0.27589,0.00012,27.24814]
[1778084955120,33.63,81570.16,0.0,-0.27589,0.00012,27.24814]
[1778084955206,33.63,81570.16,0.0,-0.27589,0.00012,27.24814]
[1778084955215,33.63,81547.94,0.0,-0.27861,0.00012,27.37146]
[1778084955529,33.63,81547.94,0.0,-0.27861,0.00012,27.37146]
[1778084956013,33.63,81547.94,0.0,-0.27861,0.00012,27.37146]
[1778084956203,33.63,81547.11,0.0,-0.27871,0.00012,27.37604]
[1778084956405,33.63,81547.11,0.0,-0.27871,0.00012,27.37604]
[1778084956698,33.63,81547.11,0.0,-0.27871,0.00012,27.37604]
[1778084957006,33.63,81547.11,0.0,-0.27871,0.00012,27.37604]
[1778084957334,33.63,81547.11,0.0,-0.27871,0.00012,27.37604]
[1778084957358,33.63,81525.08,0.0,-0.28142,0.00012,27.49716]
[1778084957606,33.63,81525.08,0.0,-0.28142,0.00012,27.49716]
[1778084957690,33.63,81525.08,0.0,-0.28142,0.00012,27.49716]
[1778084957962,33.63,81525.08,0.0,-0.28142,0.00012,27.49716]
[1778084958001,33.63,81525.08,0.0,-0.28142,0.00012,27.49716]
[1778084958201,33.63,81525.0,0.0,-0.28143,0.00012,27.4976]
[1778084962096,33.63,81523.74,0.0,-0.28158,0.00012,27.50442]
[1778084962110,33.63,81523.74,0.0,-0.28158,0.00012,27.50442]
[1778084962188,33.63,81523.74,0.0,-0.28158,0.00012,27.50442]
[1778084963059,33.63,81512.56,0.0,-0.28296,0.00012,27.56535]
[1778084964293,33.63,81508.92,0.0,-0.28341,0.00012,27.58517]
[1778084964324,33.63,81508.92,0.0,-0.28341,0.00012,27.58517]
[1778084965257,33.63,81509.23,0.0,-0.28337,0.00012,27.58345]
[1778084970332,33.63,81508.15,0.0,-0.2835,0.00012,27.5892]
[1778084971296,33.63,81509.4,0.0,-0.28333,0.00012,27.57892]
[1778084976335,33.63,81511.03,0.0,-0.28312,0.00012,27.56996]
[1778084981366,33.63,81516.57,0.0,-0.28244,0.00012,27.53985]
[1778084982296,33.63,81516.57,0.0,-0.28244,0.00012,27.53985]
[1778084982375,33.63,81517.52,0.0,-0.28232,0.00012,27.5347]
[1778084982671,33.63,81517.52,0.0,-0.28232,0.00012,27.5347]
[1778084982707,33.63,81517.52,0.0,-0.28232,0.00012,27.5347]
[1778084983004,33.63,81517.52,0.0,-0.28232,0.00012,27.5347]
[1778084983032,33.63,81517.52,0.0,-0.28232,0.00012,27.5347]
[1778084983591,33.63,81518.19,0.0,-0.28224,0.00012,27.53108]
[1778084983619,33.63,81518.19,0.0,-0.28224,0.00012,27.53108]
[1778084984491,33.63,81523.41,0.0,-0.2816,0.00012,27.50262]
[1778084985395,33.63,81526.07,0.0,-0.28127,0.00012,27.48797]
[1778084986780,33.63,81525.76,0.0,-0.28131,0.00012,27.48957]
[1778084988595,33.63,81522.19,0.0,-0.28175,0.00012,27.50917]
[1778084988919,33.63,81522.19,0.0,-0.28175,0.00012,27.50917]
[1778084989694,33.63,81513.22,0.0,-0.28285,0.00012,27.55813]
[1778084990578,33.63,81512.85,0.0,-0.2829,0.00012,27.56017]
[1778084990580,33.63,81512.85,0.0,-0.2829,0.00012,27.56017]
[1778084991405,33.63,81513.64,0.0,-0.2828,0.00012,27.55589]
[1778084994450,33.63,81511.96,0.0,-0.28301,0.00012,27.56506]
[1778084994603,33.63,81511.96,0.0,-0.28301,0.00012,27.56506]
[1778084994861,33.63,81511.96,0.0,-0.28301,0.00012,27.56506]
[1778084994982,33.63,81511.96,0.0,-0.28301,0.00012,27.56506]
[1778084994987,33.63,81511.96,0.0,-0.28301,0.00012,27.56506]
[1778084995774,33.63,81510.94,0.0,-0.28314,0.00012,27.57063]
[1778084995786,33.63,81510.94,0.0,-0.28314,0.00012,27.57063]
[1778084996624,33.63,81511.57,0.0,-0.28306,0.00012,27.56721]
[1778084996870,33.63,81511.57,0.0,-0.28306,0.00012,27.56721]
[1778084996991,33.63,81511.57,0.0,-0.28306,0.00012,27.56721]
[1778084999335,33.63,81508.58,0.0,-0.28343,0.00012,27.58347]
[1778085004530,33.63,81502.53,0.0,-0.28418,0.00012,27.61614]
[1778085007715,33.63,81506.12,0.0,-0.28373,0.00012,27.59663]
[1778085007807,33.63,81506.12,0.0,-0.28373,0.00012,27.59663]
[1778085007809,33.63,81506.12,0.0,-0.28373,0.00012,27.59663]
[1778085007923,33.63,81506.12,0.0,-0.28373,0.00012,27.59663]
[1778085008247,33.63,81510.87,0.0,-0.28314,0.00012,27.57082]
[1778085009778,33.63,81525.71,0.0,-0.28131,0.00012,27.48989]
[1778085011497,33.63,81528.33,0.0,-0.28099,0.00012,27.47561]
[1778085011605,33.63,81528.33,0.0,-0.28099,0.00012,27.47561]
[1778085011644,33.63,81528.33,0.0,-0.28099,0.00012,27.47561]
[1778085011732,33.63,81528.33,0.0,-0.28099,0.00012,27.47561]
[1778085011956,33.63,81528.33,0.0,-0.28099,0.00012,27.47561]
[1778085011998,33.63,81528.33,0.0,-0.28099,0.00012,27.47561]
[1778085012229,33.63,81528.33,0.0,-0.28099,0.00012,27.47561]
[1778085012248,33.63,81528.33,0.0,-0.28099,0.00012,27.47561]
[1778085012300,33.63,81528.33,0.0,-0.28099,0.00012,27.47561]
[1778085012304,33.63,81528.33,0.0,-0.28099,0.00012,27.47561]
[1778085012355,33.63,81522.84,0.0,-0.28167,0.00012,27.50582]
[1778085013709,33.63,81514.7,0.0,-0.28267,0.00012,27.55022]
[1778085013746,33.63,81514.7,0.0,-0.28267,0.00012,27.55022]
[1778085014062,33.63,81514.7,0.0,-0.28267,0.00012,27.55022]
[1778085014102,33.63,81514.7,0.0,-0.28267,0.00012,27.55022]
[1778085014821,33.63,81509.58,0.0,-0.28331,0.00012,27.57814]
[1778085014826,33.63,81510.55,0.0,-0.28319,0.00012,27.57287]
[1778085016526,33.63,81511.46,0.0,-0.28308,0.00012,27.56791]
[1778085016660,33.63,81511.46,0.0,-0.28308,0.00012,27.56791]
[1778085016929,33.63,81511.46,0.0,-0.28308,0.00012,27.56791]
[1778085017171,33.63,81511.46,0.0,-0.28308,0.00012,27.56791]
[1778085017214,33.63,81511.46,0.0,-0.28308,0.00012,27.56791]
[1778085017248,33.63,81515.68,0.0,-0.28256,0.00012,27.54495]
[1778085018859,33.63,81516.26,0.0,-0.28248,0.00012,27.54181]
[1778085019268,33.63,81516.26,0.0,-0.28248,0.00012,27.54181]
[1778085019289,33.63,81516.26,0.0,-0.28248,0.00012,27.54181]
[1778085019300,33.63,81515.84,0.0,-0.28254,0.00012,27.54411]
[1778085020871,33.63,81517.96,0.0,-0.28227,0.00012,27.53258]
[1778085023055,33.63,81519.11,0.0,-0.28213,0.00012,27.52636]
[1778085023075,33.63,81519.11,0.0,-0.28213,0.00012,27.52636]
[1778085023299,33.63,81520.04,0.0,-0.28202,0.00012,27.5213]
[1778085023817,33.63,81520.04,0.0,-0.28202,0.00012,27.5213]
[1778085027902,33.63,81524.25,0.0,-0.2815,0.00012,27.49845]
[1778085028636,33.63,81521.07,0.0,-0.2819,0.00012,27.51587]
[1778085028652,33.63,81521.07,0.0,-0.2819,0.00012,27.51587]
[1778085028737,33.63,81516.39,0.0,-0.28247,0.00012,27.54142]
[1778085030558,33.63,81516.39,0.0,-0.28247,0.00012,27.54142]
[1778085030571,33.63,81516.39,0.0,-0.28247,0.00012,27.54142]
[1778085030962,33.63,81516.39,0.0,-0.28247,0.00012,27.54142]
[1778085031087,33.63,81516.39,0.0,-0.28247,0.00012,27.54142]
[1778085031131,33.63,81516.39,0.0,-0.28247,0.00012,27.54142]
[1778085037086,33.63,81518.44,0.0,-0.2822,0.00012,27.52682]
[1778085039055,33.63,81517.87,0.0,-0.28228,0.00012,27.52997]
[1778085039134,33.63,81517.91,0.0,-0.28227,0.00012,27.52978]
[1778085041019,33.63,81517.91,0.0,-0.28227,0.00012,27.5298]
[1778085041295,33.63,81517.32,0.0,-0.28235,0.00012,27.53304]
[1778085043869,33.63,81511.77,0.0,-0.28303,0.00012,27.56325]
[1778085044519,33.63,81506.42,0.0,-0.28369,0.00012,27.59227]
[1778085049853,33.63,81502.88,0.0,-0.28412,0.00012,27.61118]
[1778085054927,33.63,81502.63,0.0,-0.28415,0.00012,27.61229]
[1778085060929,33.63,81502.46,0.0,-0.28416,0.00012,27.61283]
[1778085066366,33.62,81501.28,0.0,-0.2843,0.00012,27.61894]
[1778085071882,33.62,81501.7,0.0,-0.28424,0.00012,27.6164]
[1778085073963,33.62,81501.67,0.0,-0.28425,0.00012,27.61645]
[1778085074456,33.62,81508.22,0.0,-0.28343,0.00012,27.58089]
[1778085074833,33.62,81508.22,0.0,-0.28343,0.00012,27.58089]
[1778085079650,33.62,81511.56,0.0,-0.28302,0.00012,27.56269]
[1778085080062,33.62,81511.33,0.0,-0.28305,0.00012,27.56393]
[1778085080895,33.62,81511.33,0.0,-0.28305,0.00012,27.56393]
[1778085080923,33.62,81511.33,0.0,-0.28305,0.00012,27.56393]
[1778085081529,33.62,81506.53,0.0,-0.28364,0.00012,27.58996]
[1778085082214,33.62,81506.53,0.0,-0.28364,0.00012,27.58996]
[1778085082225,33.62,81508.64,0.0,-0.28338,0.00012,27.57848]
[1778085088119,33.62,81510.18,0.0,-0.28319,0.00012,27.56998]
[1778085092371,33.62,81514.51,0.0,-0.28263,0.00012,27.54292]
[1778085092391,33.62,81519.86,0.0,-0.28197,0.00012,27.51374]
[1778085098189,33.62,81522.26,0.0,-0.28166,0.00012,27.49992]
[1778085102722,33.62,81516.08,0.0,-0.28241,0.00012,27.5332]
[1778085102733,33.62,81516.08,0.0,-0.28241,0.00012,27.5332]
[1778085102773,33.62,81516.08,0.0,-0.28241,0.00012,27.5332]
[1778085103669,33.62,81507.86,0.0,-0.28343,0.00012,27.57792]
[1778085103678,33.62,81507.86,0.0,-0.28343,0.00012,27.57792]
[1778085108823,33.62,81501.96,0.0,-0.28415,0.00012,27.60966]
[1778085114303,33.61,81494.68,0.0,-0.28505,0.00012,27.64866]
[1778085120347,33.61,81491.68,0.0,-0.28541,0.00012,27.66413]
[1778085121045,33.61,81491.68,0.0,-0.28541,0.00012,27.66413]
[1778085121063,33.61,81491.68,0.0,-0.28541,0.00012,27.66413]
[1778085121210,33.61,81491.68,0.0,-0.28541,0.00012,27.66413]
[1778085121397,33.61,81491.68,0.0,-0.28541,0.00012,27.66413]
[1778085121471,33.61,81484.35,0.0,-0.28631,0.00012,27.70345]
[1778085123997,33.61,81482.13,0.0,-0.28658,0.00012,27.71506]
[1778085124205,33.61,81482.13,0.0,-0.28658,0.00012,27.71506]
[1778085124245,33.61,81482.13,0.0,-0.28658,0.00012,27.71506]
[1778085124315,33.61,81482.13,0.0,-0.28658,0.00012,27.71506]
[1778085124348,33.61,81482.13,0.0,-0.28658,0.00012,27.71506]
[1778085124395,33.61,81477.41,0.0,-0.28717,0.00012,27.74018]
[1778085125381,33.61,81477.41,0.0,-0.28717,0.00012,27.74018]
[1778085125933,33.61,81475.58,0.0,-0.28739,0.00012,27.74978]
[1778085126136,33.61,81475.58,0.0,-0.28739,0.00012,27.74978]
[1778085126180,33.61,81475.58,0.0,-0.28739,0.00012,27.74978]
[1778085126274,33.61,81475.58,0.0,-0.28739,0.00012,27.74978]
[1778085126359,33.61,81475.58,0.0,-0.28739,0.00012,27.74978]
[1778085126394,33.61,81475.39,0.0,-0.28741,0.00012,27.75059]
[1778085127256,33.61,81475.39,0.0,-0.28741,0.00012,27.75059]
[1778085127278,33.61,81475.39,0.0,-0.28741,0.00012,27.75059]
[1778085127780,33.61,81466.83,0.0,-0.28847,0.00012,27.79606]
[1778085128408,33.61,81465.81,0.0,-0.28859,0.00012,27.80124]
[1778085130084,33.6,81465.03,0.0,-0.28868,0.00012,27.80514]
[1778085130114,33.6,81465.03,0.0,-0.28868,0.00012,27.80514]
[1778085130422,33.6,81464.58,0.0,-0.28874,0.00012,27.80727]
[1778085131897,33.6,81462.14,0.0,-0.28903,0.00012,27.81999]
[1778085132172,33.6,81462.14,0.0,-0.28903,0.00012,27.81999]
[1778085132435,33.6,81455.07,0.0,-0.28991,0.00013,27.85725]
[1778085134104,33.6,81450.7,0.0,-0.29045,0.00013,27.88008]
[1778085134849,33.6,81450.15,0.0,-0.29052,0.00013,27.88268]
[1778085134903,33.6,81450.15,0.0,-0.29052,0.00013,27.88268]
[1778085135456,33.6,81448.12,0.0,-0.29076,0.00013,27.89309]
[1778085138175,33.59,81440.56,0.0,-0.2917,0.00013,27.93227]
[1778085138401,33.59,81440.56,0.0,-0.2917,0.00013,27.93227]
[1778085140185,33.59,81434.64,0.0,-0.29243,0.00013,27.963]
[1778085140415,33.59,81434.64,0.0,-0.29243,0.00013,27.963]
[1778085140471,33.59,81434.64,0.0,-0.29243,0.00013,27.963]
[1778085140493,33.59,81432.65,0.0,-0.29268,0.00013,27.97339]
[1778085141841,33.59,81430.55,0.0,-0.29294,0.00013,27.98434]
[1778085141870,33.59,81430.55,0.0,-0.29294,0.00013,27.98434]
[1778085142454,33.59,81430.55,0.0,-0.29294,0.00013,27.98434]
[1778085142470,33.59,81430.55,0.0,-0.29294,0.00013,27.98434]
[1778085145948,33.59,81426.45,0.0,-0.29345,0.00013,28.00546]
[1778085145967,33.59,81426.45,0.0,-0.29345,0.00013,28.00546]
[1778085146029,33.59,81426.45,0.0,-0.29345,0.00013,28.00546]
[1778085146233,33.59,81426.45,0.0,-0.29345,0.00013,28.00546]
[1778085146533,33.59,81427.03,0.0,-0.29338,0.00013,28.00234]
[1778085151229,33.59,81434.19,0.0,-0.29247,0.00013,27.96463]
[1778085151931,33.59,81433.72,0.0,-0.29251,0.00013,27.96361]
[1778085154085,33.59,81433.9,0.0,-0.29249,0.00013,27.96264]
[1778085154116,33.59,81433.9,0.0,-0.29249,0.00013,27.96264]
[1778085154124,33.59,81433.9,0.0,-0.29249,0.00013,27.96264]
[1778085156290,33.59,81432.71,0.0,-0.29264,0.00013,27.96878]
[1778085156348,33.59,81432.71,0.0,-0.29264,0.00013,27.96878]
[1778085156352,33.59,81432.71,0.0,-0.29264,0.00013,27.96878]
[1778085156420,33.59,81432.66,0.0,-0.29264,0.00013,27.96904]
[1778085158021,33.59,81436.6,0.0,-0.29215,0.00013,27.94833]
[1778085158033,33.59,81436.6,0.0,-0.29215,0.00013,27.94833]
[1778085158099,33.59,81436.6,0.0,-0.29215,0.00013,27.94833]
[1778085158173,33.59,81436.6,0.0,-0.29215,0.00013,27.94833]
[1778085158251,33.59,81436.6,0.0,-0.29215,0.00013,27.94833]
[1778085158410,33.59,81436.6,0.0,-0.29215,0.00013,27.94833]
[1778085158514,33.59,81439.65,0.0,-0.29176,0.00013,27.93194]
[1778085158702,33.59,81439.65,0.0,-0.29176,0.00013,27.93194]
[1778085159530,33.59,81439.65,0.0,-0.29176,0.00013,27.93194]
[1778085159630,33.59,81457.2,0.0,-0.28955,0.00013,27.83886]
[1778085160453,33.59,81457.2,0.0,-0.28955,0.00013,27.83886]
[1778085160499,33.59,81457.2,0.0,-0.28955,0.00013,27.83886]
[1778085160636,33.58,81465.15,0.0,-0.28854,0.00012,27.7961]
[1778085162491,33.58,81465.15,0.0,-0.28854,0.00012,27.7961]
[1778085164453,33.58,81469.08,0.0,-0.28804,0.00012,27.77475]
[1778085164459,33.58,81469.08,0.0,-0.28804,0.00012,27.77475]
[1778085164508,33.58,81468.77,0.0,-0.28808,0.00012,27.77621]
[1778085166172,33.58,81468.77,0.0,-0.28807,0.00012,27.77601]
[1778085167782,33.58,81479.01,0.0,-0.28679,0.00012,27.72083]
[1778085168414,33.58,81479.01,0.0,-0.28679,0.00012,27.72083]
[1778085168527,33.58,81479.01,0.0,-0.28679,0.00012,27.72083]
[1778085168592,33.58,81480.06,0.0,-0.28666,0.00012,27.71504]
[1778085170405,33.58,81480.06,0.0,-0.28665,0.00012,27.7149]
[1778085170563,33.58,81480.06,0.0,-0.28665,0.00012,27.7149]
[1778085170586,33.58,81480.55,0.0,-0.28659,0.00012,27.71212]
[1778085174237,33.58,81492.93,0.0,-0.28504,0.00012,27.64494]
[1778085175754,33.57,81493.59,0.0,-0.28495,0.00012,27.64128]
[1778085175851,33.57,81496.32,0.0,-0.28461,0.00012,27.62643]
[1778085176878,33.57,81496.32,0.0,-0.28461,0.00012,27.62643]
[1778085176930,33.57,81494.84,0.0,-0.2848,0.00012,27.63436]
[1778085182405,33.57,81490.11,0.0,-0.28537,0.00012,27.65955]
[1778085186249,33.57,81484.06,0.0,-0.28612,0.00012,27.69165]
[1778085186289,33.57,81484.06,0.0,-0.28612,0.00012,27.69165]
[1778085186294,33.57,81484.06,0.0,-0.28612,0.00012,27.69165]
[1778085187245,33.57,81483.47,0.0,-0.28619,0.00012,27.69469]
[1778085188739,33.57,81477.54,0.0,-0.28692,0.00012,27.72625]
[1778085188955,33.57,81477.54,0.0,-0.28692,0.00012,27.72625]
[1778085189035,33.57,81476.24,0.0,-0.28708,0.00012,27.73305]
[1778085194037,33.57,81474.73,0.0,-0.28725,0.00012,27.74042]
[1778085194077,33.57,81474.73,0.0,-0.28725,0.00012,27.74042]
[1778085194089,33.57,81474.73,0.0,-0.28725,0.00012,27.74042]
[1778085194189,33.57,81474.73,0.0,-0.28725,0.00012,27.74042]
[1778085194290,33.56,81473.87,0.0,-0.28735,0.00012,27.74485]
[1778085194803,33.56,81473.87,0.0,-0.28735,0.00012,27.74485]
[1778085197901,33.56,81482.43,0.0,-0.28628,0.00012,27.69843]
[1778085200902,33.56,81471.22,0.0,-0.28766,0.00012,27.75806]
[1778085201029,33.56,81475.6,0.0,-0.28711,0.00012,27.73441]
[1778085206262,33.56,81477.21,0.0,-0.28689,0.00012,27.72506]
[1778085207937,33.56,81475.6,0.0,-0.28709,0.00012,27.73334]
[1778085207956,33.56,81475.6,0.0,-0.28709,0.00012,27.73334]
[1778085207963,33.56,81475.6,0.0,-0.28709,0.00012,27.73334]
[1778085212851,33.55,81477.21,0.0,-0.28685,0.00012,27.72038]
[1778085212857,33.55,81477.21,0.0,-0.28685,0.00012,27.72038]
[1778085212967,33.55,81477.21,0.0,-0.28685,0.00012,27.72038]
[1778085213013,33.55,81477.21,0.0,-0.28685,0.00012,27.72038]
[1778085213405,33.55,81483.67,0.0,-0.28604,0.00012,27.68547]
[1778085214417,33.55,81483.67,0.0,-0.28604,0.00012,27.68547]
[1778085214479,33.55,81483.67,0.0,-0.28604,0.00012,27.68547]
[1778085215086,33.55,81492.12,0.0,-0.28499,0.00012,27.63971]
[1778085215456,33.55,81496.91,0.0,-0.28439,0.00012,27.61368]
[1778085217094,33.55,81496.91,0.0,-0.28439,0.00012,27.61361]
[1778085217241,33.55,81496.91,0.0,-0.28439,0.00012,27.61361]
[1778085217248,33.55,81499.09,0.0,-0.28412,0.00012,27.60171]
[1778085218089,33.55,81499.09,0.0,-0.28412,0.00012,27.60171]
[1778085219115,33.55,81499.64,0.0,-0.28405,0.00012,27.59866]
[1778085219136,33.55,81499.64,0.0,-0.28405,0.00012,27.59866]
[1778085219237,33.55,81503.77,0.0,-0.28353,0.00012,27.57616]
[1778085224968,33.55,81504.07,0.0,-0.28349,0.00012,27.57435]
[1778085227455,33.55,81506.27,0.0,-0.28322,0.00012,27.56229]
[1778085227495,33.55,81505.09,0.0,-0.28336,0.00012,27.56869]
[1778085230035,33.55,81501.44,0.0,-0.28381,0.00012,27.58847]
[1778085230325,33.55,81501.44,0.0,-0.28381,0.00012,27.58847]
[1778085230342,33.55,81501.44,0.0,-0.28381,0.00012,27.58847]
[1778085232654,33.55,81502.95,0.0,-0.28363,0.00012,27.58018]
[1778085232676,33.55,81502.95,0.0,-0.28363,0.00012,27.58018]
[1778085233232,33.55,81504.67,0.0,-0.28341,0.00012,27.57076]
[1778085233626,33.55,81505.05,0.0,-0.28336,0.00012,27.56869]
[1778085237287,33.55,81505.54,0.0,-0.2833,0.00012,27.56595]
[1778085237316,33.55,81505.54,0.0,-0.2833,0.00012,27.56595]
[1778085237356,33.55,81506.43,0.0,-0.28319,0.00012,27.56108]
[1778085243226,33.55,81504.98,0.0,-0.28337,0.00012,27.56887]
[1778085248305,33.55,81508.92,0.0,-0.28288,0.00012,27.54731]
[1778085248331,33.55,81510.84,0.0,-0.28264,0.00012,27.53683]
[1778085249914,33.55,81510.59,0.0,-0.28267,0.00012,27.5382]
[1778085249930,33.55,81510.59,0.0,-0.28267,0.00012,27.5382]
[1778085251434,33.55,81512.46,0.0,-0.28244,0.00012,27.52801]
[1778085251485,33.55,81516.1,0.0,-0.28199,0.00012,27.50814]
[1778085253548,33.55,81516.1,0.0,-0.28199,0.00012,27.50819]
[1778085253678,33.55,81516.1,0.0,-0.28199,0.00012,27.50819]
[1778085254899,33.55,81518.43,0.0,-0.28171,0.00012,27.49554]
[1778085255484,33.55,81518.43,0.0,-0.28171,0.00012,27.49554]
[1778085255518,33.55,81518.34,0.0,-0.28172,0.00012,27.49609]
[1778085261548,33.55,81518.25,0.0,-0.28172,0.00012,27.49623]
[1778085263784,33.54,81523.25,0.0,-0.2811,0.00012,27.46863]
[1778085264616,33.54,81523.25,0.0,-0.2811,0.00012,27.46863]
[1778085265099,33.54,81531.26,0.0,-0.2801,0.00012,27.42405]
[1778085266492,33.54,81531.22,0.0,-0.28011,0.00012,27.42427]
[1778085268035,33.54,81531.8,0.0,-0.28002,0.00012,27.42055]
[1778085268085,33.54,81531.8,0.0,-0.28002,0.00012,27.42055]
[1778085268257,33.54,81531.8,0.0,-0.28002,0.00012,27.42055]
[1778085268341,33.54,81531.8,0.0,-0.28002,0.00012,27.42055]
[1778085268385,33.54,81531.8,0.0,-0.28002,0.00012,27.42055]
[1778085268429,33.54,81536.85,0.0,-0.2794,0.00012,27.39242]
[1778085271503,33.54,81540.37,0.0,-0.27895,0.00012,27.3725]
[1778085272014,33.54,81539.73,0.0,-0.27901,0.00012,27.37238]
[1778085273590,33.54,81539.65,0.0,-0.27902,0.00012,27.37261]
[1778085273673,33.54,81538.99,0.0,-0.27909,0.00012,27.37605]
[1778085273790,33.54,81538.99,0.0,-0.27909,0.00012,27.37605]
[1778085275705,33.53,81538.99,0.0,-0.27909,0.00012,27.37584]
[1778085275778,33.53,81536.1,0.0,-0.27944,0.00012,27.39159]
[1778085275789,33.53,81536.1,0.0,-0.27944,0.00012,27.39159]
[1778085276650,33.53,81536.1,0.0,-0.27944,0.00012,27.39159]
[1778085276724,33.53,81540.67,0.0,-0.27887,0.00012,27.3661]
[1778085276873,33.53,81540.67,0.0,-0.27887,0.00012,27.3661]
[1778085277515,33.53,81540.67,0.0,-0.27887,0.00012,27.3661]
[1778085279505,33.53,81549.72,0.0,-0.27775,0.00012,27.31547]
[1778085283798,33.53,81551.52,0.0,-0.27752,0.00012,27.30476]
[1778085284417,33.53,81551.52,0.0,-0.27752,0.00012,27.30476]
[1778085284512,33.53,81551.24,0.0,-0.27755,0.00012,27.30619]
[1778085289547,33.53,81547.92,0.0,-0.27794,0.00012,27.32402]
[1778085293595,33.52,81559.86,0.0,-0.27647,0.00012,27.25693]
[1778085294176,33.52,81559.86,0.0,-0.27647,0.00012,27.25693]
[1778085294315,33.52,81559.86,0.0,-0.27647,0.00012,27.25693]
[1778085294583,33.52,81559.7,0.0,-0.27649,0.00012,27.25775]
[1778085295941,33.52,81556.94,0.0,-0.27682,0.00012,27.2731]
[1778085297189,33.52,81554.84,0.0,-0.27708,0.00012,27.28473]
[1778085297425,33.52,81554.84,0.0,-0.27708,0.00012,27.28473]
[1778085297604,33.52,81552.0,0.0,-0.27742,0.00012,27.30046]
[1778085299476,33.52,81554.65,0.0,-0.2771,0.00012,27.28558]
[1778085299577,33.52,81554.65,0.0,-0.2771,0.00012,27.28558]
[1778085299723,33.52,81554.65,0.0,-0.2771,0.00012,27.28558]
[1778085299678,33.52,81554.81,0.0,-0.27708,0.00012,27.2846]
[1778085301890,33.52,81552.9,0.0,-0.27731,0.00012,27.29507]
[1778085302003,33.52,81552.9,0.0,-0.27731,0.00012,27.29507]
[1778085302639,33.52,81551.55,0.0,-0.27747,0.00012,27.30248]
[1778085307674,33.52,81544.9,0.0,-0.27827,0.00012,27.33875]
[1778085308064,33.52,81544.9,0.0,-0.27827,0.00012,27.33875]
[1778085308680,33.52,81545.08,0.0,-0.27825,0.00012,27.3376]
[1778085313715,33.52,81547.5,0.0,-0.27793,0.00012,27.32349]
[1778085314139,33.52,81547.5,0.0,-0.27793,0.00012,27.32349]
[1778085319757,33.51,81546.66,0.0,-0.27802,0.00012,27.32733]
[1778085324793,33.51,81548.33,0.0,-0.2778,0.00012,27.31751]
[1778085329909,33.51,81547.91,0.0,-0.27785,0.00012,27.31942]
[1778085329945,33.51,81547.91,0.0,-0.27785,0.00012,27.31942]
[1778085336090,33.51,81540.28,0.0,-0.27875,0.00012,27.3575]
[1778085336482,33.51,81540.28,0.0,-0.27875,0.00012,27.3575]
[1778085336556,33.51,81540.28,0.0,-0.27875,0.00012,27.3575]
[1778085336579,33.51,81540.28,0.0,-0.27875,0.00012,27.3575]
[1778085336639,33.51,81540.28,0.0,-0.27875,0.00012,27.3575]
[1778085336712,33.51,81540.28,0.0,-0.27875,0.00012,27.3575]
[1778085336806,33.5,81535.76,0.0,-0.2793,0.00012,27.38237]
[1778085338598,33.5,81518.7,0.0,-0.2814,0.00012,27.476]
[1778085340215,33.5,81516.15,0.0,-0.28171,0.00012,27.48974]
[1778085340242,33.5,81516.15,0.0,-0.28171,0.00012,27.48974]
[1778085340305,33.5,81516.15,0.0,-0.28171,0.00012,27.48974]
[1778085340426,33.5,81516.15,0.0,-0.28171,0.00012,27.48974]
[1778085340526,33.5,81513.62,0.0,-0.28202,0.00012,27.50334]
[1778085344487,33.5,81506.14,0.0,-0.28293,0.00012,27.54335]
[1778085344496,33.5,81506.14,0.0,-0.28293,0.00012,27.54335]
[1778085344497,33.5,81506.05,0.0,-0.28293,0.00012,27.54353]
[1778085347117,33.5,81503.04,0.0,-0.2833,0.00012,27.55971]
[1778085348830,33.5,81502.63,0.0,-0.28335,0.00012,27.56201]
[1778085348848,33.5,81502.68,0.0,-0.28335,0.00012,27.56179]
[1778085349702,33.5,81502.72,0.0,-0.28334,0.00012,27.56163]
[1778085353913,33.5,81501.01,0.0,-0.28356,0.00012,27.5711]
[1778085353932,33.5,81501.01,0.0,-0.28356,0.00012,27.5711]
[1778085353938,33.5,81501.01,0.0,-0.28356,0.00012,27.5711]
[1778085359956,33.5,81503.0,0.0,-0.28332,0.00012,27.56061]
[1778085361491,33.5,81503.1,0.0,-0.28331,0.00012,27.56012]
[1778085361608,33.5,81503.1,0.0,-0.28331,0.00012,27.56012]
[1778085361792,33.5,81503.1,0.0,-0.28331,0.00012,27.56012]
[1778085361643,33.5,81492.06,0.0,-0.28468,0.00012,27.62021]
[1778085361854,33.5,81492.06,0.0,-0.28468,0.00012,27.62021]
[1778085361996,33.5,81492.06,0.0,-0.28468,0.00012,27.62021]
[1778085362105,33.5,81475.42,0.0,-0.28675,0.00012,27.71009]
[1778085365099,33.5,81474.01,0.0,-0.28693,0.00012,27.71747]
[1778085367001,33.5,81481.29,0.0,-0.28601,0.00012,27.67808]
[1778085367040,33.5,81481.29,0.0,-0.28601,0.00012,27.67808]
[1778085367096,33.5,81485.25,0.0,-0.28552,0.00012,27.65664]
[1778085367991,33.5,81485.25,0.0,-0.28552,0.00012,27.65664]
[1778085368018,33.5,81485.25,0.0,-0.28552,0.00012,27.65664]
[1778085368816,33.5,81485.25,0.0,-0.28552,0.00012,27.65664]
[1778085368481,33.5,81483.31,0.0,-0.28576,0.00012,27.66707]
[1778085373551,33.5,81487.76,0.0,-0.2852,0.00012,27.64275]
[1778085375460,33.5,81490.22,0.0,-0.28489,0.00012,27.62936]
[1778085375841,33.5,81488.55,0.0,-0.2851,0.00012,27.63833]
[1778085376965,33.5,81488.55,0.0,-0.2851,0.00012,27.63833]
[1778085376983,33.5,81488.55,0.0,-0.2851,0.00012,27.63833]
[1778085377707,33.5,81488.55,0.0,-0.2851,0.00012,27.63833]
[1778085377730,33.5,81488.55,0.0,-0.2851,0.00012,27.63833]
[1778085379225,33.49,81491.82,0.0,-0.28469,0.00012,27.62051]
[1778085379267,33.49,81491.82,0.0,-0.28469,0.00012,27.62051]
[1778085379368,33.49,81491.82,0.0,-0.28469,0.00012,27.62051]
[1778085379373,33.49,81492.47,0.0,-0.28461,0.00012,27.61696]
[1778085380459,33.49,81492.47,0.0,-0.28461,0.00012,27.61696]
[1778085380845,33.49,81498.99,0.0,-0.2838,0.00012,27.58149]
[1778085381786,33.49,81511.62,0.0,-0.28222,0.00012,27.51223]
[1778085382768,33.49,81511.62,0.0,-0.28222,0.00012,27.51223]
[1778085382796,33.49,81511.62,0.0,-0.28222,0.00012,27.51223]
[1778085382923,33.49,81511.62,0.0,-0.28222,0.00012,27.512]
[1778085382947,33.49,81511.62,0.0,-0.28222,0.00012,27.512]
[1778085383209,33.49,81513.51,0.0,-0.28198,0.00012,27.50143]
[1778085388799,33.49,81514.72,0.0,-0.28181,0.00012,27.49414]
[1778085391317,33.49,81524.66,0.0,-0.28057,0.00012,27.43873]
[1778085391352,33.49,81524.66,0.0,-0.28057,0.00012,27.43873]
[1778085391413,33.49,81524.66,0.0,-0.28057,0.00012,27.43873]
[1778085393067,33.48,81525.14,0.0,-0.28049,0.00012,27.43231]
[1778085393577,33.48,81525.14,0.0,-0.28049,0.00012,27.43231]
[1778085393678,33.48,81526.44,0.0,-0.28032,0.00012,27.42499]
[1778085395610,33.48,81526.44,0.0,-0.28032,0.00012,27.42483]
[1778085395633,33.48,81526.44,0.0,-0.28032,0.00012,27.42483]
[1778085395804,33.48,81532.16,0.0,-0.27961,0.00012,27.39308]
[1778085397125,33.48,81532.16,0.0,-0.27961,0.00012,27.39295]
[1778085397307,33.48,81536.11,0.0,-0.27912,0.00012,27.37089]
[1778085399959,33.48,81538.58,0.0,-0.2788,0.00012,27.35683]
[1778085400757,33.48,81538.58,0.0,-0.2788,0.00012,27.35683]
[1778085400760,33.48,81538.58,0.0,-0.2788,0.00012,27.35683]
[1778085400854,33.48,81544.28,0.0,-0.2781,0.00012,27.32499]
[1778085402226,33.48,81549.42,0.0,-0.27746,0.00012,27.29622]
[1778085402230,33.48,81549.42,0.0,-0.27746,0.00012,27.29622]
[1778085402648,33.48,81554.81,0.0,-0.2768,0.00012,27.26601]
[1778085405114,33.48,81556.48,0.0,-0.27659,0.00012,27.2565]
[1778085410257,33.48,81553.36,0.0,-0.27696,0.00012,27.27355]
[1778085415432,33.48,81551.88,0.0,-0.27714,0.00012,27.28134]
[1778085420467,33.47,81551.19,0.0,-0.27721,0.00012,27.28485]
[1778085422125,33.47,81551.26,0.0,-0.2772,0.00012,27.2844]
[1778085422481,33.47,81551.1,0.0,-0.27722,0.00012,27.28523]
[1778085423609,33.47,81551.1,0.0,-0.27722,0.00012,27.28523]
[1778085425395,33.47,81550.93,0.0,-0.27724,0.00012,27.28606]
[1778085427557,33.47,81554.57,0.0,-0.27679,0.00012,27.26564]
[1778085427622,33.47,81556.64,0.0,-0.27654,0.00012,27.25404]
[1778085428022,33.47,81556.64,0.0,-0.27654,0.00012,27.25404]
[1778085428709,33.47,81556.64,0.0,-0.27654,0.00012,27.25404]
[1778085429422,33.47,81556.28,0.0,-0.27658,0.00012,27.25601]
[1778085429530,33.47,81556.0,0.0,-0.27661,0.00012,27.25758]
[1778085431444,33.47,81552.39,0.0,-0.27706,0.00012,27.27771]
[1778085431731,33.47,81552.39,0.0,-0.27706,0.00012,27.27771]
[1778085431824,33.47,81552.39,0.0,-0.27706,0.00012,27.27771]
[1778085431929,33.47,81548.11,0.0,-0.27758,0.00012,27.30154]
[1778085431934,33.47,81548.11,0.0,-0.27758,0.00012,27.30154]
[1778085433462,33.47,81548.11,0.0,-0.27758,0.00012,27.30148]
[1778085433563,33.47,81537.36,0.0,-0.2789,0.00012,27.36116]
[1778085438871,33.47,81544.97,0.0,-0.27796,0.00012,27.31847]
[1778085438902,33.47,81544.97,0.0,-0.27796,0.00012,27.31847]
[1778085438966,33.47,81547.28,0.0,-0.27767,0.00012,27.30553]
[1778085439518,33.47,81547.28,0.0,-0.27767,0.00012,27.30553]
[1778085439524,33.47,81547.28,0.0,-0.27767,0.00012,27.30553]
[1778085443965,33.47,81551.49,0.0,-0.27715,0.00012,27.28179]
[1778085445583,33.47,81551.35,0.0,-0.27716,0.00012,27.28253]
[1778085446246,33.47,81543.53,0.0,-0.27813,0.00012,27.32607]
[1778085450996,33.47,81548.15,0.0,-0.27755,0.00012,27.29988]
[1778085451023,33.47,81548.15,0.0,-0.27755,0.00012,27.29988]
[1778085451860,33.47,81554.94,0.0,-0.27669,0.00012,27.25843]
[1778085453822,33.47,81556.56,0.0,-0.27649,0.00012,27.2493]
[1778085453939,33.47,81556.56,0.0,-0.27649,0.00012,27.2493]
[1778085453829,33.47,81558.79,0.0,-0.27622,0.00012,27.23678]
[1778085454143,33.47,81558.79,0.0,-0.27622,0.00012,27.23678]
[1778085454341,33.47,81558.79,0.0,-0.27622,0.00012,27.23678]
[1778085454348,33.47,81558.79,0.0,-0.27622,0.00012,27.23678]
[1778085454399,33.47,81558.79,0.0,-0.27622,0.00012,27.23678]
[1778085454705,33.47,81558.73,0.0,-0.27623,0.00012,27.2371]
[1778085455666,33.47,81558.73,0.0,-0.27623,0.00012,27.2371]
[1778085455767,33.46,81575.57,0.0,-0.27416,0.00012,27.14198]
[1778085457762,33.46,81575.84,0.0,-0.27412,0.00012,27.1401]
[1778085457923,33.46,81575.48,0.0,-0.27415,0.00012,27.1418]
[1778085458137,33.46,81575.48,0.0,-0.27415,0.00012,27.1418]
[1778085458714,33.46,81575.48,0.0,-0.27415,0.00012,27.1418]
[1778085458786,33.46,81563.78,0.0,-0.27558,0.00012,27.20736]
[1778085459753,33.46,81563.78,0.0,-0.27558,0.00012,27.20736]
[1778085459933,33.46,81557.24,0.0,-0.27638,0.00012,27.24412]
[1778085460752,33.46,81557.24,0.0,-0.27638,0.00012,27.24412]
[1778085461792,33.46,81556.69,0.0,-0.27645,0.00012,27.24723]
[1778085461888,33.46,81555.06,0.0,-0.27665,0.00012,27.25634]
[1778085463805,33.46,81555.29,0.0,-0.27662,0.00012,27.25504]
[1778085463820,33.46,81555.29,0.0,-0.27662,0.00012,27.25504]
[1778085463885,33.46,81559.43,0.0,-0.27611,0.00012,27.23182]
[1778085469203,33.46,81559.0,0.0,-0.27616,0.00012,27.23418]
[1778085474848,33.46,81552.71,0.0,-0.27693,0.00012,27.26914]
[1778085479883,33.46,81554.01,0.0,-0.27677,0.00012,27.2616]
[1778085484919,33.46,81559.76,0.0,-0.27606,0.00012,27.22917]
[1778085489952,33.46,81558.28,0.0,-0.27623,0.00012,27.23729]
[1778085492494,33.46,81558.01,0.0,-0.27626,0.00012,27.23872]
[1778085492580,33.46,81558.01,0.0,-0.27626,0.00012,27.23872]
[1778085492721,33.46,81558.01,0.0,-0.27626,0.00012,27.23872]
[1778085492761,33.46,81558.01,0.0,-0.27626,0.00012,27.23872]
[1778085492972,33.46,81555.85,0.0,-0.27653,0.00012,27.25082]
[1778085493154,33.46,81555.85,0.0,-0.27653,0.00012,27.25082]
[1778085493462,33.46,81555.85,0.0,-0.27653,0.00012,27.25082]
[1778085493689,33.46,81547.83,0.0,-0.27751,0.00012,27.29558]
[1778085494909,33.46,81547.83,0.0,-0.27751,0.00012,27.29558]
[1778085494920,33.46,81547.83,0.0,-0.27751,0.00012,27.29558]
[1778085494953,33.46,81534.09,0.0,-0.27921,0.00012,27.3719]
[1778085500025,33.45,81535.29,0.0,-0.27904,0.00012,27.3643]
[1778085503065,33.45,81534.91,0.0,-0.27908,0.00012,27.3661]
[1778085503093,33.45,81534.91,0.0,-0.27908,0.00012,27.3661]
[1778085503097,33.45,81534.91,0.0,-0.27908,0.00012,27.3661]
[1778085504021,33.45,81534.91,0.0,-0.27908,0.00012,27.3661]
[1778085504075,33.45,81535.89,0.0,-0.27895,0.00012,27.36051]
[1778085504210,33.45,81535.89,0.0,-0.27895,0.00012,27.36051]
[1778085504325,33.45,81535.89,0.0,-0.27895,0.00012,27.36051]
[1778085504974,33.45,81535.89,0.0,-0.27895,0.00012,27.36051]
[1778085504980,33.45,81537.61,0.0,-0.27874,0.00012,27.35082]
[1778085505038,33.45,81537.61,0.0,-0.27874,0.00012,27.35082]
[1778085505098,33.45,81537.61,0.0,-0.27874,0.00012,27.35082]
[1778085505950,33.45,81537.61,0.0,-0.27874,0.00012,27.35082]
[1778085505956,33.45,81559.47,0.0,-0.27605,0.00012,27.22866]
[1778085506152,33.45,81559.47,0.0,-0.27605,0.00012,27.22866]
[1778085506182,33.45,81559.47,0.0,-0.27605,0.00012,27.22866]
[1778085506877,33.45,81557.77,0.0,-0.27626,0.00012,27.23818]
[1778085507138,33.45,81557.77,0.0,-0.27626,0.00012,27.23818]
[1778085507180,33.45,81557.57,0.0,-0.27628,0.00012,27.23928]
[1778085508292,33.45,81557.57,0.0,-0.27628,0.00012,27.23928]
[1778085510942,33.45,81558.96,0.0,-0.27611,0.00012,27.23144]
[1778085511626,33.45,81559.46,0.0,-0.27605,0.00012,27.22862]
[1778085511641,33.45,81559.46,0.0,-0.27605,0.00012,27.22862]
[1778085511650,33.45,81559.46,0.0,-0.27605,0.00012,27.22862]
[1778085512115,33.45,81558.11,0.0,-0.27619,0.00012,27.23271]
[1778085512147,33.45,81558.11,0.0,-0.27619,0.00012,27.23271]
[1778085512316,33.45,81558.11,0.0,-0.27619,0.00012,27.23271]
[1778085512395,33.45,81557.26,0.0,-0.2763,0.00012,27.23744]
[1778085518154,33.45,81560.2,0.0,-0.27593,0.00012,27.22086]
[1778085520047,33.45,81562.93,0.0,-0.2756,0.00012,27.20554]
[1778085520062,33.45,81562.93,0.0,-0.2756,0.00012,27.20554]
[1778085520071,33.45,81562.93,0.0,-0.2756,0.00012,27.20554]
[1778085521943,33.45,81562.93,0.0,-0.2756,0.00012,27.20554]
[1778085521970,33.45,81562.93,0.0,-0.2756,0.00012,27.20554]
[1778085522443,33.45,81562.56,0.0,-0.27564,0.00012,27.20762]
[1778085525791,33.45,81563.9,0.0,-0.27548,0.00012,27.2001]
[1778085525830,33.45,81563.9,0.0,-0.27548,0.00012,27.2001]
[1778085525834,33.45,81563.9,0.0,-0.27548,0.00012,27.2001]
[1778085530069,33.45,81565.56,0.0,-0.27528,0.00012,27.19093]
[1778085530121,33.45,81565.56,0.0,-0.27528,0.00012,27.19093]
[1778085530157,33.45,81565.56,0.0,-0.27528,0.00012,27.19093]
[1778085530526,33.45,81565.56,0.0,-0.27528,0.00012,27.19093]
[1778085530624,33.45,81570.08,0.0,-0.27473,0.00012,27.16552]
[1778085531952,33.45,81570.08,0.0,-0.27473,0.00012,27.16552]
[1778085532550,33.45,81571.72,0.0,-0.27452,0.00012,27.15591]
[1778085532777,33.45,81571.72,0.0,-0.27452,0.00012,27.15591]
[1778085532866,33.45,81568.53,0.0,-0.2749,0.00012,27.17354]
[1778085534546,33.45,81556.59,0.0,-0.27636,0.00012,27.24029]
[1778085536210,33.45,81554.97,0.0,-0.27656,0.00012,27.24935]
[1778085541314,33.45,81556.8,0.0,-0.27633,0.00012,27.23899]
[1778085546349,33.45,81563.67,0.0,-0.27549,0.00012,27.20047]
[1778085551385,33.45,81563.07,0.0,-0.27556,0.00012,27.20382]
[1778085554813,33.45,81562.26,0.0,-0.27566,0.00012,27.20836]
[1778085554890,33.45,81564.18,0.0,-0.27543,0.00012,27.19753]
[1778085555482,33.45,81564.18,0.0,-0.27543,0.00012,27.19753]
[1778085555508,33.45,81564.18,0.0,-0.27543,0.00012,27.19753]
[1778085556842,33.45,81564.71,0.0,-0.27536,0.00012,27.19454]
[1778085556930,33.45,81564.94,0.0,-0.27533,0.00012,27.19325]
[1778085562461,33.45,81565.9,0.0,-0.27521,0.00012,27.18784]
[1778085567496,33.45,81570.39,0.0,-0.27467,0.00012,27.16264]
[1778085568976,33.45,81570.39,0.0,-0.27467,0.00012,27.16264]
[1778085569017,33.45,81570.39,0.0,-0.27467,0.00012,27.16264]
[1778085569388,33.45,81574.24,0.0,-0.2742,0.00012,27.14096]
[1778085569402,33.45,81574.24,0.0,-0.2742,0.00012,27.14096]
[1778085569513,33.45,81574.24,0.0,-0.2742,0.00012,27.14096]
[1778085569550,33.45,81574.24,0.0,-0.2742,0.00012,27.14096]
[1778085569606,33.45,81574.24,0.0,-0.2742,0.00012,27.14096]
[1778085569776,33.45,81574.24,0.0,-0.2742,0.00012,27.14096]
[1778085569803,33.45,81577.15,0.0,-0.27384,0.00012,27.12457]
[1778085571016,33.45,81577.15,0.0,-0.27384,0.00012,27.12457]
[1778085572713,33.44,81584.38,0.0,-0.27293,0.00012,27.07981]
[1778085573027,33.44,81584.38,0.0,-0.27293,0.00012,27.07981]
[1778085572769,33.44,81595.53,0.0,-0.27156,0.00012,27.01583]
[1778085575843,33.44,81596.74,0.0,-0.27141,0.00012,27.00842]
[1778085575980,33.44,81598.59,0.0,-0.27118,0.00012,26.99763]
[1778085577768,33.44,81598.59,0.0,-0.27117,0.00012,26.99738]
[1778085577827,33.44,81598.59,0.0,-0.27117,0.00012,26.99738]
[1778085579110,33.44,81608.31,0.0,-0.26998,0.00012,26.94139]
[1778085579892,33.44,81609.35,0.0,-0.26985,0.00012,26.93525]
[1778085582213,33.44,81610.76,0.0,-0.26967,0.00012,26.92682]
[1778085582742,33.44,81610.76,0.0,-0.26967,0.00012,26.92682]
[1778085583100,33.44,81610.76,0.0,-0.26967,0.00012,26.92682]
[1778085582843,33.44,81616.9,0.0,-0.26893,0.00012,26.8914]
[1778085583221,33.44,81616.9,0.0,-0.26893,0.00012,26.8914]
[1778085583407,33.44,81616.9,0.0,-0.26893,0.00012,26.8914]
[1778085583479,33.44,81616.9,0.0,-0.26893,0.00012,26.8914]
[1778085583516,33.44,81616.9,0.0,-0.26893,0.00012,26.8914]
[1778085583781,33.44,81616.9,0.0,-0.26893,0.00012,26.8914]
[1778085583827,33.44,81625.65,0.0,-0.26787,0.00012,26.84087]
[1778085585116,33.43,81625.65,0.0,-0.26786,0.00012,26.84079]
[1778085587206,33.43,81635.83,0.0,-0.26663,0.00012,26.78185]
[1778085587217,33.43,81635.83,0.0,-0.26663,0.00012,26.78185]
[1778085587638,33.43,81637.07,0.0,-0.26648,0.00012,26.77465]
[1778085591264,33.43,81636.14,0.0,-0.2666,0.00012,26.78001]
[1778085591889,33.43,81636.58,0.0,-0.26654,0.00012,26.77745]
[1778085597299,33.43,81637.2,0.0,-0.26647,0.00012,26.77386]
[1778085597709,33.43,81637.67,0.0,-0.26641,0.00012,26.77114]
[1778085602200,33.43,81638.24,0.0,-0.26634,0.00012,26.76789]
[1778085602876,33.43,81638.24,0.0,-0.26634,0.00012,26.76789]
[1778085603362,33.43,81630.84,0.0,-0.26724,0.00012,26.81077]
[1778085603375,33.43,81630.84,0.0,-0.26724,0.00012,26.81077]
[1778085603555,33.43,81630.84,0.0,-0.26724,0.00012,26.81077]
[1778085603824,33.43,81630.84,0.0,-0.26724,0.00012,26.81077]
[1778085603869,33.43,81625.54,0.0,-0.26788,0.00012,26.84136]
[1778085604936,33.43,81625.54,0.0,-0.26788,0.00012,26.84136]
[1778085604938,33.43,81625.54,0.0,-0.26788,0.00012,26.84136]
[1778085604950,33.43,81625.08,0.0,-0.26793,0.00012,26.84396]
[1778085607778,33.43,81615.01,0.0,-0.26914,0.00012,26.90172]
[1778085612814,33.43,81612.0,0.0,-0.2695,0.00012,26.9185]
[1778085615919,33.43,81611.12,0.0,-0.2696,0.00012,26.92334]
[1778085616021,33.43,81610.24,0.0,-0.26971,0.00012,26.92829]
[1778085619783,33.43,81602.25,0.0,-0.27067,0.00012,26.97372]
[1778085619907,33.43,81602.25,0.0,-0.27067,0.00012,26.97372]
[1778085620115,33.43,81598.98,0.0,-0.27106,0.00012,26.99226]
[1778085620242,33.43,81598.98,0.0,-0.27106,0.00012,26.99226]
[1778085620249,33.43,81598.98,0.0,-0.27106,0.00012,26.99226]
[1778085620863,33.43,81598.98,0.0,-0.27106,0.00012,26.99226]
[1778085622704,33.43,81596.99,0.0,-0.2713,0.00012,27.00332]
[1778085622711,33.43,81596.99,0.0,-0.2713,0.00012,27.00332]
[1778085622816,33.43,81596.99,0.0,-0.2713,0.00012,27.00332]
[1778085622905,33.43,81603.66,0.0,-0.27049,0.00012,26.96503]
[1778085624638,33.43,81603.66,0.0,-0.27048,0.00012,26.9649]
[1778085625045,33.43,81603.66,0.0,-0.27048,0.00012,26.9649]
[1778085632069,33.42,81603.13,0.0,-0.27053,0.00012,26.96707]
[1778085634883,33.42,81604.29,0.0,-0.27036,0.00012,26.9566]
[1778085635755,33.42,81609.08,0.0,-0.26978,0.00012,26.92904]
[1778085637736,33.42,81614.18,0.0,-0.26916,0.00012,26.89957]
[1778085637742,33.42,81614.18,0.0,-0.26916,0.00012,26.89957]
[1778085637998,33.42,81614.18,0.0,-0.26916,0.00012,26.89952]
[1778085640779,33.42,81608.96,0.0,-0.26979,0.00012,26.9294]
[1778085640883,33.42,81608.96,0.0,-0.26979,0.00012,26.9294]
[1778085640937,33.42,81608.96,0.0,-0.26979,0.00012,26.9294]
[1778085640990,33.42,81608.96,0.0,-0.26979,0.00012,26.9294]
[1778085641001,33.42,81608.96,0.0,-0.26979,0.00012,26.9294]
[1778085641066,33.42,81622.92,0.0,-0.2681,0.00012,26.849]
[1778085641151,33.42,81622.92,0.0,-0.2681,0.00012,26.849]
[1778085641846,33.42,81622.92,0.0,-0.2681,0.00012,26.849]
[1778085642289,33.42,81623.97,0.0,-0.26797,0.00012,26.84288]
[1778085644887,33.42,81636.35,0.0,-0.26647,0.00012,26.77129]
[1778085647035,33.42,81637.87,0.0,-0.26629,0.00012,26.76259]
[1778085647692,33.42,81645.68,0.0,-0.26535,0.00012,26.71725]
[1778085648068,33.42,81646.14,0.0,-0.2653,0.00012,26.71463]
[1778085649879,33.42,81652.44,0.0,-0.26454,0.00012,26.678]
[1778085649889,33.42,81652.44,0.0,-0.26454,0.00012,26.678]
[1778085650083,33.42,81653.52,0.0,-0.26442,0.00012,26.67183]
[1778085653914,33.42,81651.22,0.0,-0.2647,0.00012,26.68568]
[1778085654111,33.42,81651.44,0.0,-0.26468,0.00012,26.68452]
[1778085655102,33.42,81651.44,0.0,-0.26468,0.00012,26.68452]
[1778085655116,33.42,81651.44,0.0,-0.26468,0.00012,26.68452]
[1778085655710,33.42,81651.44,0.0,-0.26468,0.00012,26.68452]
[1778085656133,33.42,81651.44,0.0,-0.26468,0.00012,26.68452]
[1778085664182,33.43,81655.2,0.0,-0.26425,0.00012,26.66379]
[1778085669217,33.43,81658.26,0.0,-0.26389,0.00012,26.64651]
[1778085674253,33.43,81658.97,0.0,-0.26382,0.00012,26.64295]
[1778085679288,33.43,81660.17,0.0,-0.26369,0.00012,26.6365]
[1778085684706,33.44,81658.33,0.0,-0.26392,0.00012,26.64767]
[1778085684965,33.44,81658.33,0.0,-0.26392,0.00012,26.64767]
[1778085686425,33.44,81669.17,0.0,-0.26262,0.00012,26.58446]
[1778085688000,33.44,81669.17,0.0,-0.26262,0.00012,26.58446]
[1778085688537,33.44,81669.76,0.0,-0.26256,0.00012,26.58129]
[1778085689745,33.44,81668.88,0.0,-0.26267,0.00012,26.58662]
[1778085689768,33.44,81668.88,0.0,-0.26267,0.00012,26.58662]
[1778085690329,33.44,81671.69,0.0,-0.26233,0.00012,26.57027]
[1778085690740,33.44,81673.82,0.0,-0.26208,0.00012,26.55792]
[1778085696407,33.44,81678.01,0.0,-0.26158,0.00012,26.53071]
[1778085701529,33.44,81681.26,0.0,-0.2612,0.00012,26.5117]
[1778085706638,33.45,81677.83,0.0,-0.26163,0.00012,26.53297]
[1778085712928,33.47,81678.34,0.0,-0.26173,0.00012,26.53859]
[1778085715526,33.49,81682.61,0.0,-0.26134,0.00012,26.5195]
[1778085715632,33.5,81682.46,0.0,-0.26139,0.00012,26.52247]
[1778085718161,33.51,81684.34,0.0,-0.26121,0.00012,26.51344]
[1778085718170,33.51,81689.98,0.0,-0.26058,0.00012,26.48235]
[1778085720273,33.53,81690.89,0.0,-0.26055,0.00012,26.48091]
[1778085720863,33.53,81685.39,0.0,-0.26123,0.00012,26.51477]
[1778085726617,33.54,81682.5,0.0,-0.26161,0.00012,26.53346]
[1778085729080,33.54,81679.67,0.0,-0.26194,0.00012,26.55016]
[1778085729446,33.54,81677.54,0.0,-0.2622,0.00012,26.56274]
[1778085729456,33.54,81677.54,0.0,-0.2622,0.00012,26.56274]
[1778085729792,33.54,81673.06,0.0,-0.26274,0.00012,26.58914]
[1778085735681,33.54,81665.61,0.0,-0.26364,0.00012,26.63332]
[1778085741100,33.54,81667.04,0.0,-0.26348,0.00012,26.62556]
[1778085744832,33.54,81667.43,0.0,-0.26344,0.00012,26.62365]
[1778085744950,33.54,81667.43,0.0,-0.26344,0.00012,26.62365]
[1778085745851,33.54,81660.97,0.0,-0.26421,0.00012,26.66139]
[1778085745917,33.54,81660.97,0.0,-0.26421,0.00012,26.66139]
[1778085746970,33.54,81655.82,0.0,-0.26483,0.00012,26.69142]
[1778085748983,33.54,81655.57,0.0,-0.26486,0.00012,26.69298]
[1778085749004,33.55,81656.72,0.0,-0.26473,0.00012,26.68636]
[1778085754568,33.55,81657.01,0.0,-0.26468,0.00012,26.68147]
[1778085754814,33.55,81657.19,0.0,-0.26466,0.00012,26.68049]
[1778085757883,33.55,81646.37,0.0,-0.26596,0.00012,26.74334]
[1778085763004,33.55,81650.99,0.0,-0.26541,0.00012,26.71661]
[1778085767010,33.55,81654.32,0.0,-0.26501,0.00012,26.69743]
[1778085767051,33.55,81654.32,0.0,-0.26501,0.00012,26.69743]
[1778085767078,33.55,81654.32,0.0,-0.26501,0.00012,26.69743]
[1778085767113,33.55,81654.32,0.0,-0.26501,0.00012,26.69743]
[1778085767165,33.55,81655.85,0.0,-0.26483,0.00012,26.68859]
[1778085772126,33.55,81663.07,0.0,-0.26397,0.00012,26.64693]
[1778085772161,33.55,81663.07,0.0,-0.26397,0.00012,26.64693]
[1778085772202,33.55,81661.58,0.0,-0.26415,0.00012,26.65569]
[1778085777241,33.55,81661.18,0.0,-0.2642,0.00012,26.65831]
[1778085778865,33.55,81661.57,0.0,-0.26416,0.00012,26.65616]
[1778085778883,33.55,81661.57,0.0,-0.26416,0.00012,26.65616]
[1778085778984,33.55,81661.21,0.0,-0.2642,0.00012,26.65832]
[1778085780795,33.55,81662.25,0.0,-0.26408,0.00012,26.65233]
[1778085780925,33.55,81662.25,0.0,-0.26408,0.00012,26.65233]
[1778085780931,33.55,81662.25,0.0,-0.26408,0.00012,26.65233]
[1778085781174,33.55,81667.76,0.0,-0.26342,0.00012,26.62029]
[1778085786461,33.55,81675.94,0.0,-0.26246,0.00012,26.57308]
[1778085789417,33.55,81677.55,0.0,-0.26228,0.00012,26.56413]
[1778085790063,33.55,81676.24,0.0,-0.26243,0.00012,26.57197]
[1778085795098,33.56,81677.97,0.0,-0.26225,0.00012,26.5627]
[1778085798305,33.56,81677.22,0.0,-0.26234,0.00012,26.56745]
[1778085798358,33.56,81676.71,0.0,-0.26241,0.00012,26.57061]
[1778085798514,33.56,81676.71,0.0,-0.26241,0.00012,26.57061]
[1778085799185,33.56,81685.59,0.0,-0.26135,0.00012,26.51875]
[1778085799535,33.56,81685.59,0.0,-0.26135,0.00012,26.51875]
[1778085800403,33.56,81687.85,0.0,-0.26108,0.00012,26.50537]
[1778085801140,33.56,81687.48,0.0,-0.26112,0.00012,26.5075]
[1778085801908,33.56,81687.48,0.0,-0.26112,0.00012,26.5075]
[1778085807182,33.56,81680.52,0.0,-0.26195,0.00012,26.54805]
[1778085807609,33.56,81680.52,0.0,-0.26195,0.00012,26.54805]
[1778085811265,33.56,81682.72,0.0,-0.26168,0.00012,26.53495]
[1778085811648,33.56,81684.79,0.0,-0.26142,0.00012,26.51923]
[1778085816892,33.56,81682.7,0.0,-0.26166,0.00012,26.53132]
[1778085820392,33.56,81681.23,0.0,-0.26183,0.00012,26.53976]
[1778085820402,33.56,81681.23,0.0,-0.26183,0.00012,26.53976]
[1778085820427,33.56,81681.23,0.0,-0.26183,0.00012,26.53976]
[1778085821283,33.56,81681.0,0.0,-0.26186,0.00012,26.54106]
[1778085822004,33.56,81681.0,0.0,-0.26186,0.00012,26.54106]
[1778085823788,33.56,81665.92,0.0,-0.26366,0.00012,26.62935]
[1778085823796,33.56,81665.92,0.0,-0.26366,0.00012,26.62935]
[1778085824301,33.56,81663.07,0.0,-0.264,0.00012,26.64609]
[1778085829336,33.56,81663.48,0.0,-0.26396,0.00012,26.64428]
[1778085834993,33.56,81657.74,0.0,-0.26466,0.00012,26.67808]
[1778085835282,33.56,81657.74,0.0,-0.26466,0.00012,26.67808]
[1778085836665,33.56,81648.21,0.0,-0.2658,0.00012,26.7335]
[1778085837929,33.56,81643.93,0.0,-0.26632,0.00012,26.75826]
[1778085837953,33.56,81642.61,0.0,-0.26648,0.00012,26.76587]
[1778085839953,33.56,81642.61,0.0,-0.26648,0.00012,26.76587]
[1778085840040,33.56,81642.81,0.0,-0.26645,0.00012,26.76468]
[1778085845451,33.56,81643.97,0.0,-0.26631,0.00012,26.75793]
[1778085850040,33.56,81646.18,0.0,-0.26605,0.00012,26.74519]
[1778085850141,33.56,81647.47,0.0,-0.26589,0.00012,26.73777]
[1778085854685,33.56,81654.74,0.0,-0.26502,0.00012,26.69579]
[1778085854715,33.56,81654.74,0.0,-0.26502,0.00012,26.69579]
[1778085856117,33.56,81656.44,0.0,-0.26482,0.00012,26.686]
[1778085856210,33.56,81658.31,0.0,-0.2646,0.00012,26.67522]
[1778085860979,33.56,81659.97,0.0,-0.26441,0.00012,26.66588]
[1778085861026,33.56,81659.97,0.0,-0.26441,0.00012,26.66588]
[1778085861248,33.56,81660.01,0.0,-0.26441,0.00012,26.66586]
[1778085863383,33.56,81669.11,0.0,-0.26332,0.00012,26.61298]
[1778085863431,33.56,81671.93,0.0,-0.26299,0.00012,26.59669]
[1778085863446,33.56,81671.93,0.0,-0.26299,0.00012,26.59669]
[1778085863900,33.56,81671.93,0.0,-0.26299,0.00012,26.59669]
[1778085864241,33.57,81678.18,0.0,-0.26225,0.00012,26.56034]
[1778085864856,33.57,81678.18,0.0,-0.26225,0.00012,26.56034]
[1778085864886,33.57,81678.18,0.0,-0.26225,0.00012,26.56034]
[1778085865329,33.57,81678.18,0.0,-0.26225,0.00012,26.56034]
[1778085865365,33.57,81678.18,0.0,-0.26225,0.00012,26.56034]
[1778085865978,33.56,81681.78,0.0,-0.26182,0.00012,26.53906]
[1778085866022,33.56,81681.78,0.0,-0.26182,0.00012,26.53906]
[1778085866230,33.56,81681.78,0.0,-0.26182,0.00012,26.53906]
[1778085866304,33.56,81686.51,0.0,-0.26125,0.00012,26.51114]
[1778085870274,33.56,81692.75,0.0,-0.2605,0.00012,26.47419]
[1778085870375,33.56,81692.11,0.0,-0.26058,0.00012,26.47774]
[1778085876354,33.56,81691.74,0.0,-0.26059,0.00012,26.47597]
[1778085878355,33.56,81694.18,0.0,-0.2603,0.00012,26.46132]
[1778085878386,33.56,81696.88,0.0,-0.25998,0.00012,26.44534]
[1778085883822,33.56,81694.43,0.0,-0.26026,0.00012,26.45939]
[1778085886443,33.56,81688.96,0.0,-0.2609,0.00012,26.49132]
[1778085887328,33.56,81688.42,0.0,-0.26097,0.00012,26.49445]
[1778085888466,33.56,81689.02,0.0,-0.26089,0.00012,26.49088]
[1778085888872,33.56,81685.94,0.0,-0.26126,0.00012,26.50894]
[1778085894940,33.56,81684.06,0.0,-0.26148,0.00012,26.51967]
[1778085900837,33.55,81676.84,0.0,-0.26232,0.00012,26.5613]
[1778085905872,33.56,81674.6,0.0,-0.26261,0.00012,26.57553]
[1778085907676,33.56,81673.7,0.0,-0.26272,0.00012,26.581]
[1778085907712,33.56,81673.7,0.0,-0.26272,0.00012,26.581]
[1778085907753,33.56,81673.7,0.0,-0.26272,0.00012,26.581]
[1778085907765,33.56,81673.7,0.0,-0.26272,0.00012,26.581]
[1778085907912,33.56,81671.31,0.0,-0.26301,0.00012,26.59517]
[1778085908698,33.56,81671.31,0.0,-0.26301,0.00012,26.59517]
[1778085909316,33.56,81668.77,0.0,-0.26332,0.00012,26.61019]
[1778085912999,33.56,81667.3,0.0,-0.2635,0.00012,26.61926]
[1778085913025,33.56,81667.3,0.0,-0.2635,0.00012,26.61926]
[1778085913684,33.56,81666.6,0.0,-0.26359,0.00012,26.62349]
[1778085913713,33.56,81666.6,0.0,-0.26359,0.00012,26.62349]
[1778085914229,33.56,81666.6,0.0,-0.26359,0.00012,26.62349]
[1778085914248,33.56,81666.6,0.0,-0.26359,0.00012,26.62349]
[1778085914756,33.56,81664.87,0.0,-0.2638,0.00012,26.63371]
[1778085914801,33.56,81664.87,0.0,-0.2638,0.00012,26.63371]
[1778085914815,33.56,81664.87,0.0,-0.2638,0.00012,26.63371]
[1778085914822,33.56,81664.87,0.0,-0.2638,0.00012,26.63371]
[1778085916784,33.56,81665.53,0.0,-0.26373,0.00012,26.63013]
[1778085917380,33.56,81665.39,0.0,-0.26375,0.00012,26.63108]
[1778085917626,33.56,81665.39,0.0,-0.26375,0.00012,26.63108]
[1778085918197,33.56,81665.39,0.0,-0.26375,0.00012,26.63108]
[1778085918803,33.56,81665.26,0.0,-0.26376,0.00012,26.63198]
[1778085919398,33.56,81665.3,0.0,-0.26376,0.00012,26.63188]
[1778085920825,33.57,81665.3,0.0,-0.26376,0.00012,26.63201]
[1778085920830,33.57,81665.3,0.0,-0.26376,0.00012,26.63201]
[1778085920977,33.57,81665.53,0.0,-0.26374,0.00012,26.63081]
[1778085923629,33.57,81665.57,0.0,-0.26374,0.00012,26.63084]
[1778085923796,33.57,81665.57,0.0,-0.26374,0.00012,26.63084]
[1778085931047,33.57,81662.73,0.0,-0.26408,0.00012,26.64488]
[1778085936083,33.57,81663.27,0.0,-0.26403,0.00012,26.64232]
[1778085941118,33.57,81664.49,0.0,-0.26389,0.00012,26.6358]
[1778085946153,33.58,81664.2,0.0,-0.26394,0.00012,26.63808]
[1778085951191,33.58,81665.62,0.0,-0.26378,0.00012,26.63041]
[1778085956225,33.58,81659.15,0.0,-0.26457,0.00012,26.66871]
[1778085960725,33.58,81664.78,0.0,-0.2639,0.00012,26.63638]
[1778085961222,33.58,81664.78,0.0,-0.2639,0.00012,26.63638]
[1778085966296,33.58,81664.29,0.0,-0.26397,0.00012,26.63997]
[1778085971330,33.59,81665.87,0.0,-0.2638,0.00012,26.6314]
[1778085976365,33.59,81665.47,0.0,-0.26386,0.00012,26.63437]
[1778085981401,33.59,81668.23,0.0,-0.26354,0.00012,26.61898]
[1778085981799,33.59,81668.23,0.0,-0.26354,0.00012,26.61898]
[1778085981841,33.59,81668.23,0.0,-0.26354,0.00012,26.61898]
[1778085983542,33.59,81677.25,0.0,-0.26246,0.00012,26.56613]
[1778085984424,33.59,81677.83,0.0,-0.26239,0.00012,26.56267]
[1778085985355,33.59,81677.83,0.0,-0.26239,0.00012,26.56267]
[1778085985876,33.59,81678.33,0.0,-0.26233,0.00012,26.55967]
[1778085991471,33.59,81676.51,0.0,-0.26252,0.00012,26.56641]
[1778085996507,33.59,81674.68,0.0,-0.26274,0.00012,26.57702]
[1778086001541,33.59,81675.07,0.0,-0.26271,0.00012,26.57579]
[1778086006578,33.59,81675.33,0.0,-0.2627,0.00012,26.57527]
[1778086011845,33.6,81670.41,0.0,-0.2633,0.00012,26.6046]
[1778086011899,33.6,81665.48,0.0,-0.26389,0.00012,26.63358]
[1778086017662,33.6,81667.83,0.0,-0.26362,0.00012,26.62057]
[1778086023089,33.6,81666.35,0.0,-0.26382,0.00012,26.62989]
[1778086029348,33.6,81667.19,0.0,-0.26372,0.00012,26.62547]
[1778086030474,33.6,81667.19,0.0,-0.26373,0.00012,26.62571]
[1778086030497,33.6,81667.19,0.0,-0.26373,0.00012,26.62571]
[1778086031500,33.6,81674.48,0.0,-0.26286,0.00012,26.58329]
[1778086032275,33.61,81682.04,0.0,-0.26197,0.00012,26.53933]
[1778086037347,33.6,81682.18,0.0,-0.26193,0.00012,26.53779]
[1778086043229,33.6,81672.93,0.0,-0.26302,0.00012,26.59108]
[1778086048396,33.6,81672.07,0.0,-0.26313,0.00012,26.59655]
[1778086050313,33.6,81670.36,0.0,-0.26335,0.00012,26.60697]
[1778086050322,33.6,81669.21,0.0,-0.26349,0.00012,26.61382]
[1778086054921,33.61,81675.73,0.0,-0.2627,0.00012,26.57292]
[1778086054948,33.61,81675.73,0.0,-0.2627,0.00012,26.57292]
[1778086056368,33.61,81678.38,0.0,-0.26238,0.00012,26.55738]
[1778086056453,33.61,81678.6,0.0,-0.26236,0.00012,26.55603]
[1778086061970,33.6,81680.18,0.0,-0.26216,0.00012,26.54649]
[1778086067005,33.61,81676.73,0.0,-0.26258,0.00012,26.56721]
[1778086070550,33.61,81672.53,0.0,-0.26309,0.00012,26.59205]
[1778086070557,33.61,81672.53,0.0,-0.26309,0.00012,26.59205]
[1778086070575,33.61,81666.16,0.0,-0.26385,0.00012,26.62928]
[1778086070701,33.61,81666.16,0.0,-0.26385,0.00012,26.62928]
[1778086071024,33.61,81666.16,0.0,-0.26385,0.00012,26.62928]
[1778086071044,33.61,81666.16,0.0,-0.26385,0.00012,26.62928]
[1778086071108,33.61,81666.16,0.0,-0.26385,0.00012,26.62928]
[1778086071185,33.61,81666.16,0.0,-0.26385,0.00012,26.62928]
[1778086071190,33.61,81666.16,0.0,-0.26385,0.00012,26.62928]
[1778086071343,33.61,81658.55,0.0,-0.26477,0.00012,26.67357]
[1778086072569,33.61,81658.55,0.0,-0.26477,0.00012,26.67357]
[1778086072577,33.61,81658.55,0.0,-0.26477,0.00012,26.67357]
[1778086072571,33.61,81649.25,0.0,-0.26588,0.00012,26.72746]
[1778086073443,33.61,81648.31,0.0,-0.26599,0.00012,26.73289]
[1778086079095,33.61,81654.4,0.0,-0.26527,0.00012,26.69781]
[1778086080447,33.61,81654.4,0.0,-0.26527,0.00012,26.69781]
[1778086080465,33.61,81654.4,0.0,-0.26527,0.00012,26.69781]
[1778086080549,33.61,81654.4,0.0,-0.26527,0.00012,26.69781]
[1778086080564,33.61,81654.4,0.0,-0.26527,0.00012,26.69781]
[1778086080597,33.61,81654.45,0.0,-0.26526,0.00012,26.69755]
[1778086085660,33.61,81659.09,0.0,-0.26471,0.00012,26.67094]
[1778086091886,33.61,81663.05,0.0,-0.26424,0.00012,26.64836]
[1778086092348,33.61,81662.32,0.0,-0.26433,0.00012,26.65267]
[1778086094200,33.61,81661.75,0.0,-0.2644,0.00012,26.65605]
[1778086094287,33.61,81661.75,0.0,-0.2644,0.00012,26.65605]
[1778086094295,33.61,81661.75,0.0,-0.2644,0.00012,26.65605]
[1778086094515,33.61,81661.75,0.0,-0.2644,0.00012,26.65605]
[1778086094541,33.61,81661.75,0.0,-0.2644,0.00012,26.65605]
[1778086094591,33.61,81661.75,0.0,-0.2644,0.00012,26.65605]
[1778086094571,33.61,81658.26,0.0,-0.26482,0.00012,26.67635]
[1778086094830,33.61,81658.26,0.0,-0.26482,0.00012,26.67635]
[1778086095022,33.61,81658.26,0.0,-0.26482,0.00012,26.67635]
[1778086095045,33.61,81658.26,0.0,-0.26482,0.00012,26.67635]
[1778086095266,33.61,81650.59,0.0,-0.26574,0.00012,26.72079]
[1778086096353,33.61,81650.59,0.0,-0.26574,0.00012,26.72079]
[1778086096356,33.61,81650.59,0.0,-0.26574,0.00012,26.72079]
[1778086096432,33.61,81646.41,0.0,-0.26624,0.00012,26.74492]
[1778086096982,33.61,81646.41,0.0,-0.26624,0.00012,26.74492]
[1778086102256,33.61,81641.93,0.0,-0.26677,0.00012,26.77048]
[1778086107291,33.61,81642.33,0.0,-0.26672,0.00012,26.76785]
[1778086112326,33.61,81640.1,0.0,-0.26696,0.00012,26.77688]
[1778086112693,33.61,81640.1,0.0,-0.26696,0.00012,26.77688]
[1778086115091,33.61,81639.0,0.0,-0.26709,0.00012,26.78307]
[1778086116900,33.61,81638.05,0.0,-0.2672,0.00012,26.78839]
[1778086119108,33.61,81631.55,0.0,-0.26798,0.00012,26.82558]
[1778086119113,33.61,81631.55,0.0,-0.26798,0.00012,26.82558]
[1778086119375,33.61,81632.29,0.0,-0.26789,0.00012,26.82122]
[1778086122795,33.61,81632.58,0.0,-0.26785,0.00012,26.81926]
[1778086122854,33.61,81632.58,0.0,-0.26785,0.00012,26.81926]
[1778086124072,33.61,81633.35,0.0,-0.26775,0.00012,26.81475]
[1778086124105,33.61,81633.35,0.0,-0.26775,0.00012,26.81475]
[1778086130454,33.6,81625.28,0.0,-0.26871,0.00012,26.86036]
[1778086135489,33.6,81632.76,0.0,-0.2678,0.00012,26.81685]
[1778086136948,33.6,81632.96,0.0,-0.26777,0.00012,26.81562]
[1778086142538,33.6,81631.9,0.0,-0.26789,0.00012,26.82121]
[1778086144419,33.6,81631.62,0.0,-0.26792,0.00012,26.82274]
[1778086144461,33.6,81631.62,0.0,-0.26792,0.00012,26.82274]
[1778086145407,33.6,81631.28,0.0,-0.26796,0.00012,26.8246]
[1778086145412,33.6,81631.28,0.0,-0.26796,0.00012,26.8246]
[1778086145435,33.6,81631.28,0.0,-0.26796,0.00012,26.8246]
[1778086145453,33.6,81631.28,0.0,-0.26796,0.00012,26.8246]
[1778086145633,33.6,81641.91,0.0,-0.26668,0.00012,26.76337]
[1778086146474,33.6,81641.91,0.0,-0.26668,0.00012,26.76337]
[1778086146556,33.6,81641.91,0.0,-0.26668,0.00012,26.76337]
[1778086146640,33.6,81647.87,0.0,-0.26597,0.00012,26.7289]
[1778086149483,33.6,81656.82,0.0,-0.26489,0.00012,26.67708]
[1778086149487,33.6,81656.82,0.0,-0.26489,0.00012,26.67708]
[1778086152363,33.6,81662.46,0.0,-0.26422,0.00012,26.64457]
[1778086154102,33.6,81660.83,0.0,-0.26442,0.00012,26.65419]
[1778086155167,33.6,81659.94,0.0,-0.26453,0.00012,26.65942]
[1778086160177,33.6,81655.05,0.0,-0.26512,0.00012,26.68789]
[1778086164691,33.6,81660.15,0.0,-0.26451,0.00012,26.65834]
[1778086165643,33.6,81658.32,0.0,-0.26473,0.00012,26.66899]
[1778086166395,33.6,81650.53,0.0,-0.26566,0.00012,26.71411]
[1778086166397,33.6,81650.53,0.0,-0.26566,0.00012,26.71411]
[1778086166713,33.6,81650.63,0.0,-0.26565,0.00012,26.7135]
[1778086166825,33.6,81650.63,0.0,-0.26565,0.00012,26.7135]
[1778086166867,33.6,81650.63,0.0,-0.26565,0.00012,26.7135]
[1778086168344,33.6,81643.96,0.0,-0.26645,0.00012,26.75199]
[1778086168726,33.6,81633.79,0.0,-0.26767,0.00012,26.81045]
[1778086174148,33.6,81632.33,0.0,-0.26781,0.00012,26.8145]
[1778086179802,33.6,81630.99,0.0,-0.26796,0.00012,26.82169]
[1778086179898,33.59,81627.53,0.0,-0.26837,0.00012,26.84141]
[1778086181793,33.59,81627.46,0.0,-0.26838,0.00012,26.84167]
[1778086181796,33.59,81627.46,0.0,-0.26838,0.00012,26.84167]
[1778086181833,33.59,81627.46,0.0,-0.26838,0.00012,26.84167]
[1778086181930,33.59,81629.96,0.0,-0.26807,0.00012,26.82719]
[1778086187082,33.59,81631.54,0.0,-0.26787,0.00012,26.81763]
[1778086188149,33.59,81631.33,0.0,-0.2679,0.00012,26.81862]
[1778086188182,33.59,81631.33,0.0,-0.2679,0.00012,26.81862]
[1778086188236,33.59,81631.33,0.0,-0.2679,0.00012,26.81862]
[1778086188724,33.59,81639.26,0.0,-0.26694,0.00012,26.7729]
[1778086189984,33.59,81639.26,0.0,-0.26694,0.00012,26.7729]
[1778086190030,33.59,81639.26,0.0,-0.26694,0.00012,26.7729]
[1778086190321,33.59,81639.26,0.0,-0.26694,0.00012,26.7729]
[1778086190338,33.59,81658.25,0.0,-0.26466,0.00012,26.66307]
[1778086191574,33.59,81658.25,0.0,-0.26466,0.00012,26.66307]
[1778086193664,33.59,81662.98,0.0,-0.2641,0.00012,26.63565]
[1778086193668,33.59,81662.98,0.0,-0.2641,0.00012,26.63565]
[1778086193712,33.59,81664.62,0.0,-0.2639,0.00012,26.62625]
[1778086194131,33.59,81664.62,0.0,-0.2639,0.00012,26.62625]
[1778086194156,33.59,81664.62,0.0,-0.2639,0.00012,26.62625]
[1778086194188,33.59,81667.2,0.0,-0.2636,0.00012,26.61132]
[1778086195201,33.59,81667.2,0.0,-0.2636,0.00012,26.61132]
[1778086195699,33.59,81667.2,0.0,-0.2636,0.00012,26.61132]
[1778086195869,33.59,81672.23,0.0,-0.263,0.00012,26.58209]
[1778086196125,33.59,81672.23,0.0,-0.263,0.00012,26.58209]
[1778086198716,33.59,81678.58,0.0,-0.26224,0.00012,26.54478]
[1778086200085,33.59,81678.94,0.0,-0.26219,0.00012,26.54237]
[1778086200130,33.59,81676.56,0.0,-0.26247,0.00012,26.55598]
[1778086201597,33.59,81676.56,0.0,-0.26247,0.00012,26.55598]
[1778086204389,33.59,81676.0,0.0,-0.26252,0.00012,26.55847]
[1778086207119,33.58,81674.91,0.0,-0.26263,0.00012,26.5639]
[1778086207181,33.58,81674.91,0.0,-0.26263,0.00012,26.5639]
[1778086207799,33.58,81676.13,0.0,-0.26247,0.00012,26.55616]
[1778086208181,33.58,81676.13,0.0,-0.26247,0.00012,26.55616]
[1778086208205,33.58,81676.13,0.0,-0.26247,0.00012,26.55616]
[1778086210553,33.58,81692.41,0.0,-0.26052,0.00012,26.45995]
[1778086215963,33.58,81690.55,0.0,-0.26073,0.00012,26.47009]
[1778086215982,33.58,81690.55,0.0,-0.26073,0.00012,26.47009]
[1778086215995,33.58,81690.55,0.0,-0.26073,0.00012,26.47009]
[1778086216006,33.58,81690.55,0.0,-0.26073,0.00012,26.47009]
[1778086216293,33.58,81690.55,0.0,-0.26073,0.00012,26.47009]
[1778086216422,33.58,81678.92,0.0,-0.26211,0.00012,26.53804]
[1778086217700,33.58,81678.92,0.0,-0.26211,0.00012,26.53804]
[1778086217730,33.58,81678.92,0.0,-0.26211,0.00012,26.53804]
[1778086218296,33.58,81673.76,0.0,-0.26272,0.00012,26.56842]
[1778086218331,33.58,81673.76,0.0,-0.26272,0.00012,26.56842]
[1778086218340,33.58,81673.76,0.0,-0.26272,0.00012,26.56842]
[1778086223963,33.58,81674.26,0.0,-0.26268,0.00012,26.56644]
[1778086226850,33.58,81680.86,0.0,-0.2619,0.00012,26.52819]
[1778086227242,33.58,81680.86,0.0,-0.2619,0.00012,26.52819]
[1778086227246,33.58,81680.86,0.0,-0.2619,0.00012,26.52819]
[1778086227311,33.58,81680.86,0.0,-0.2619,0.00012,26.52819]
[1778086227679,33.58,81680.86,0.0,-0.2619,0.00012,26.52819]
[1778086227780,33.58,81680.93,0.0,-0.26189,0.00012,26.52757]
[1778086233385,33.58,81687.61,0.0,-0.26106,0.00012,26.48395]
[1778086239221,33.57,81691.84,0.0,-0.26054,0.00012,26.45805]
[1778086244652,33.57,81692.08,0.0,-0.2605,0.00012,26.45594]
[1778086245608,33.57,81692.08,0.0,-0.2605,0.00012,26.45594]
[1778086245858,33.57,81692.19,0.0,-0.26048,0.00012,26.45516]
[1778086246067,33.57,81692.19,0.0,-0.26048,0.00012,26.45516]
[1778086246178,33.57,81692.19,0.0,-0.26048,0.00012,26.45516]
[1778086246201,33.57,81692.19,0.0,-0.26048,0.00012,26.45516]
[1778086246356,33.57,81692.19,0.0,-0.26048,0.00012,26.45516]
[1778086246371,33.57,81692.19,0.0,-0.26048,0.00012,26.45516]
[1778086246444,33.57,81692.19,0.0,-0.26048,0.00012,26.45516]
[1778086246521,33.57,81692.19,0.0,-0.26048,0.00012,26.45516]
[1778086246761,33.57,81692.19,0.0,-0.26048,0.00012,26.45516]
[1778086246787,33.57,81676.0,0.0,-0.26241,0.00012,26.55046]
[1778086246871,33.57,81676.0,0.0,-0.26241,0.00012,26.55046]
[1778086247340,33.57,81676.0,0.0,-0.26241,0.00012,26.55046]
[1778086247346,33.57,81676.0,0.0,-0.26241,0.00012,26.55046]
[1778086247348,33.57,81676.0,0.0,-0.26241,0.00012,26.55046]
[1778086247486,33.57,81673.37,0.0,-0.26273,0.00012,26.56608]
[1778086247939,33.57,81673.37,0.0,-0.26273,0.00012,26.56608]
[1778086247946,33.57,81673.37,0.0,-0.26273,0.00012,26.56608]
[1778086247969,33.57,81673.37,0.0,-0.26273,0.00012,26.56608]
[1778086248601,33.57,81673.37,0.0,-0.26273,0.00012,26.56608]
[1778086248634,33.57,81676.22,0.0,-0.2624,0.00012,26.54963]
[1778086250524,33.57,81678.04,0.0,-0.26218,0.00012,26.53922]
[1778086250530,33.57,81678.04,0.0,-0.26218,0.00012,26.53922]
[1778086250619,33.57,81678.04,0.0,-0.26218,0.00012,26.53922]
[1778086250732,33.57,81677.99,0.0,-0.26219,0.00012,26.53946]
[1778086254735,33.57,81688.49,0.0,-0.26093,0.00012,26.47734]
[1778086254836,33.57,81688.49,0.0,-0.26093,0.00012,26.47734]
[1778086255350,33.57,81688.49,0.0,-0.26093,0.00012,26.47734]
[1778086255370,33.57,81688.49,0.0,-0.26093,0.00012,26.47734]
[1778086256695,33.57,81688.84,0.0,-0.26088,0.00012,26.47514]
[1778086256702,33.57,81688.84,0.0,-0.26088,0.00012,26.47514]
[1778086257492,33.57,81686.29,0.0,-0.26118,0.00012,26.48998]
[1778086257530,33.57,81686.29,0.0,-0.26118,0.00012,26.48998]
[1778086257538,33.57,81686.29,0.0,-0.26118,0.00012,26.48998]
[1778086257611,33.57,81684.78,0.0,-0.26136,0.00012,26.49868]
[1778086258718,33.57,81684.78,0.0,-0.26136,0.00012,26.49868]
[1778086258720,33.57,81684.78,0.0,-0.26136,0.00012,26.49868]
[1778086258776,33.57,81681.59,0.0,-0.26174,0.00012,26.51723]
[1778086260760,33.57,81681.59,0.0,-0.26173,0.00012,26.51705]
[1778086260767,33.57,81681.59,0.0,-0.26173,0.00012,26.51705]
[1778086260787,33.57,81680.21,0.0,-0.26189,0.00012,26.52495]
[1778086265298,33.57,81684.82,0.0,-0.26134,0.00012,26.4978]
[1778086266832,33.57,81686.69,0.0,-0.26112,0.00012,26.48689]
[1778086266834,33.57,81686.69,0.0,-0.26112,0.00012,26.48689]
[1778086267417,33.57,81688.79,0.0,-0.26087,0.00012,26.4746]
[1778086268571,33.57,81688.79,0.0,-0.26087,0.00012,26.4746]
[1778086268610,33.57,81688.79,0.0,-0.26087,0.00012,26.4746]
[1778086268829,33.57,81688.79,0.0,-0.26087,0.00012,26.4746]
[1778086269431,33.57,81689.3,0.0,-0.26081,0.00012,26.47134]
[1778086274466,33.57,81688.91,0.0,-0.26084,0.00012,26.47298]
[1778086274900,33.57,81688.91,0.0,-0.26084,0.00012,26.47298]
[1778086274909,33.57,81688.91,0.0,-0.26084,0.00012,26.47298]
[1778086275469,33.57,81688.91,0.0,-0.26084,0.00012,26.47298]
[1778086275708,33.57,81688.91,0.0,-0.26084,0.00012,26.47298]
[1778086275960,33.57,81690.15,0.0,-0.26069,0.00012,26.46553]
[1778086276433,33.57,81690.15,0.0,-0.26069,0.00012,26.46553]
[1778086276689,33.57,81690.15,0.0,-0.26069,0.00012,26.46553]
[1778086276782,33.57,81709.83,0.0,-0.25836,0.00012,26.34925]
[1778086277763,33.57,81709.83,0.0,-0.25836,0.00012,26.34925]
[1778086277833,33.56,81717.25,0.0,-0.25748,0.00012,26.30514]
[1778086278170,33.56,81717.25,0.0,-0.25748,0.00012,26.30514]
[1778086278788,33.56,81717.25,0.0,-0.25748,0.00012,26.30514]
[1778086278833,33.56,81716.85,0.0,-0.25753,0.00012,26.30745]
[1778086280181,33.56,81717.57,0.0,-0.25744,0.00012,26.3031]
[1778086280533,33.56,81717.57,0.0,-0.25744,0.00012,26.3031]
[1778086280773,33.56,81717.57,0.0,-0.25744,0.00012,26.3031]
[1778086280824,33.56,81742.63,0.0,-0.25449,0.00012,26.15355]
[1778086280923,33.56,81742.63,0.0,-0.25449,0.00012,26.15355]
[1778086281143,33.56,81742.63,0.0,-0.25449,0.00012,26.15355]
[1778086281505,33.56,81742.63,0.0,-0.25449,0.00012,26.15355]
[1778086281542,33.56,81742.63,0.0,-0.25449,0.00012,26.15355]
[1778086281587,33.56,81742.63,0.0,-0.25449,0.00012,26.15355]
[1778086281818,33.56,81750.74,0.0,-0.25354,0.00012,26.10489]
[1778086282148,33.56,81750.74,0.0,-0.25354,0.00012,26.10489]
[1778086282458,33.56,81750.74,0.0,-0.25354,0.00012,26.10489]
[1778086282767,33.56,81750.74,0.0,-0.25354,0.00012,26.10489]
[1778086283301,33.56,81757.27,0.0,-0.25278,0.00012,26.06554]
[1778086284992,33.56,81757.7,0.0,-0.25273,0.00012,26.06304]
[1778086285840,33.56,81757.7,0.0,-0.25273,0.00012,26.06304]
[1778086288017,33.57,81762.79,0.0,-0.25214,0.00012,26.03269]
[1778086288414,33.57,81762.79,0.0,-0.25214,0.00012,26.03269]
[1778086289542,33.57,81760.48,0.0,-0.25241,0.00012,26.04683]
[1778086289603,33.57,81760.48,0.0,-0.25241,0.00012,26.04683]
[1778086289670,33.57,81760.48,0.0,-0.25241,0.00012,26.04683]
[1778086289848,33.57,81757.36,0.0,-0.25278,0.00012,26.06582]
[1778086291423,33.57,81757.36,0.0,-0.25279,0.00012,26.06601]
[1778086291448,33.57,81757.36,0.0,-0.25279,0.00012,26.06601]
[1778086292463,33.57,81747.34,0.0,-0.25394,0.00012,26.12286]
[1778086292805,33.57,81747.34,0.0,-0.25394,0.00012,26.12286]
[1778086292820,33.57,81740.95,0.0,-0.25469,0.00012,26.16127]
[1778086292873,33.57,81740.95,0.0,-0.25469,0.00012,26.16127]
[1778086292886,33.57,81740.95,0.0,-0.25469,0.00012,26.16127]
[1778086292954,33.57,81740.95,0.0,-0.25469,0.00012,26.16127]
[1778086293075,33.57,81740.95,0.0,-0.25469,0.00012,26.16127]
[1778086293307,33.57,81740.95,0.0,-0.25469,0.00012,26.16127]
[1778086293402,33.57,81740.95,0.0,-0.25469,0.00012,26.16127]
[1778086293804,33.57,81740.95,0.0,-0.25469,0.00012,26.16127]
[1778086293814,33.57,81751.91,0.0,-0.25341,0.00012,26.09552]
[1778086294155,33.57,81751.91,0.0,-0.25341,0.00012,26.09552]
[1778086295042,33.57,81751.91,0.0,-0.25341,0.00012,26.09555]
[1778086295067,33.57,81751.91,0.0,-0.25341,0.00012,26.09555]
[1778086295858,33.57,81751.91,0.0,-0.25341,0.00012,26.09555]
[1778086297295,33.57,81767.71,0.0,-0.25157,0.00012,26.00046]
[1778086298077,33.57,81766.87,0.0,-0.25167,0.00012,26.00565]
[1778086301042,33.57,81764.83,0.0,-0.25192,0.00012,26.01859]
[1778086301901,33.57,81764.53,0.0,-0.25196,0.00012,26.0206]
[1778086302572,33.57,81764.53,0.0,-0.25196,0.00012,26.0206]
[1778086302684,33.57,81759.51,0.0,-0.25254,0.00012,26.05106]
[1778086306627,33.57,81756.65,0.0,-0.25289,0.00012,26.06876]
[1778086307191,33.57,81756.26,0.0,-0.25294,0.00012,26.07126]
[1778086307217,33.57,81756.26,0.0,-0.25294,0.00012,26.07126]
[1778086307719,33.57,81757.68,0.0,-0.25277,0.00012,26.06287]
[1778086308659,33.57,81757.68,0.0,-0.25277,0.00012,26.06287]
[1778086308748,33.57,81757.68,0.0,-0.25277,0.00012,26.06287]
[1778086308894,33.57,81767.49,0.0,-0.25163,0.00012,26.00389]
[1778086309316,33.57,81767.49,0.0,-0.25163,0.00012,26.00389]
[1778086309673,33.57,81767.49,0.0,-0.25163,0.00012,26.00389]
[1778086310342,33.58,81770.46,0.0,-0.25129,0.00012,25.98615]
[1778086310635,33.58,81770.46,0.0,-0.25129,0.00012,25.98615]
[1778086310660,33.58,81770.46,0.0,-0.25129,0.00012,25.98615]
[1778086310750,33.58,81770.12,0.0,-0.25133,0.00012,25.98834]
[1778086314636,33.58,81761.09,0.0,-0.2524,0.00012,26.04352]
[1778086315502,33.58,81758.85,0.0,-0.25266,0.00012,26.0572]
[1778086316655,33.58,81757.02,0.0,-0.25287,0.00012,26.06822]
[1778086316662,33.58,81757.02,0.0,-0.25287,0.00012,26.06822]
[1778086316737,33.58,81757.02,0.0,-0.25287,0.00012,26.06822]
[1778086316836,33.58,81750.8,0.0,-0.25361,0.00012,26.10579]
[1778086318382,33.58,81750.74,0.0,-0.25362,0.00012,26.10647]
[1778086318712,33.58,81750.74,0.0,-0.25362,0.00012,26.10647]
[1778086320521,33.58,81742.36,0.0,-0.2546,0.00012,26.15697]
[1778086320536,33.58,81742.36,0.0,-0.2546,0.00012,26.15697]
[1778086320834,33.58,81741.08,0.0,-0.25476,0.00012,26.1647]
[1778086324784,33.58,81732.61,0.0,-0.25576,0.00012,26.21567]
[1778086324861,33.58,81733.82,0.0,-0.25562,0.00012,26.20854]
[1778086325021,33.58,81733.82,0.0,-0.25562,0.00012,26.20854]
[1778086325868,33.58,81733.53,0.0,-0.25565,0.00012,26.21037]
[1778086326816,33.58,81733.53,0.0,-0.25565,0.00012,26.21037]
[1778086326898,33.58,81727.54,0.0,-0.25636,0.00012,26.24618]
[1778086329451,33.58,81726.68,0.0,-0.25646,0.00012,26.25145]
[1778086331894,33.58,81725.12,0.0,-0.25665,0.00012,26.26083]
[1778086331911,33.58,81724.13,0.0,-0.25676,0.00012,26.26675]
[1778086336946,33.58,81713.96,0.0,-0.25796,0.00012,26.32715]
[1778086338947,33.58,81713.82,0.0,-0.25798,0.00012,26.32786]
[1778086339848,33.58,81711.16,0.0,-0.25829,0.00012,26.34356]
[1778086340538,33.58,81711.16,0.0,-0.25829,0.00012,26.34356]
[1778086340574,33.58,81710.56,0.0,-0.25836,0.00012,26.34703]
[1778086345938,33.58,81711.9,0.0,-0.2582,0.00012,26.33878]
[1778086347033,33.58,81711.75,0.0,-0.25821,0.00012,26.3396]
[1778086347805,33.58,81711.75,0.0,-0.25821,0.00012,26.3396]
[1778086347854,33.58,81714.42,0.0,-0.25789,0.00012,26.32363]
[1778086352864,33.58,81721.91,0.0,-0.25699,0.00012,26.27547]
[1778086357883,33.58,81718.13,0.0,-0.25743,0.00012,26.29783]
[1778086362903,33.58,81715.25,0.0,-0.25777,0.00012,26.31468]
[1778086367920,33.58,81718.98,0.0,-0.25732,0.00012,26.2923]
[1778086372924,33.58,81719.71,0.0,-0.25723,0.00012,26.28777]
[1778086377949,33.58,81715.37,0.0,-0.25774,0.00012,26.31329]
[1778086380586,33.58,81714.96,0.0,-0.25778,0.00012,26.31553]
[1778086380626,33.58,81714.96,0.0,-0.25778,0.00012,26.31553]
[1778086381427,33.58,81718.71,0.0,-0.25734,0.00012,26.2932]
[1778086382362,33.58,81721.36,0.0,-0.25703,0.00012,26.27746]
[1778086382688,33.58,81721.36,0.0,-0.25703,0.00012,26.27746]
[1778086382705,33.58,81721.36,0.0,-0.25703,0.00012,26.27746]
[1778086382847,33.58,81720.15,0.0,-0.25717,0.00012,26.28461]
[1778086382986,33.58,81720.15,0.0,-0.25717,0.00012,26.28461]
[1778086383357,33.58,81720.15,0.0,-0.25717,0.00012,26.28461]
[1778086383481,33.58,81720.15,0.0,-0.25717,0.00012,26.28461]
[1778086383492,33.58,81742.2,0.0,-0.25458,0.00012,26.15305]
[1778086385489,33.58,81742.2,0.0,-0.25458,0.00012,26.15291]
[1778086385809,33.58,81742.2,0.0,-0.25458,0.00012,26.15291]
[1778086385820,33.58,81743.94,0.0,-0.25437,0.00012,26.14254]
[1778086386378,33.58,81743.94,0.0,-0.25437,0.00012,26.14254]
[1778086391997,33.58,81738.98,0.0,-0.25495,0.00012,26.17216]
[1778086392069,33.58,81738.98,0.0,-0.25495,0.00012,26.17216]
[1778086393563,33.58,81738.88,0.0,-0.25496,0.00012,26.17273]
[1778086396022,33.58,81736.89,0.0,-0.2552,0.00012,26.1845]
[1778086396029,33.58,81736.89,0.0,-0.2552,0.00012,26.1845]
[1778086400826,33.57,81732.68,0.0,-0.25568,0.00012,26.20938]
[1778086401558,33.57,81730.75,0.0,-0.25591,0.00012,26.22082]
[1778086406723,33.57,81731.42,0.0,-0.25582,0.00012,26.21637]
[1778086410590,33.57,81733.95,0.0,-0.25552,0.00012,26.20102]
[1778086411530,33.57,81734.27,0.0,-0.25548,0.00012,26.19904]
[1778086411537,33.57,81734.27,0.0,-0.25548,0.00012,26.19904]
[1778086411566,33.57,81734.27,0.0,-0.25548,0.00012,26.19904]
[1778086411968,33.57,81726.59,0.0,-0.25637,0.00012,26.24128]
[1778086416289,33.57,81719.16,0.0,-0.25724,0.00012,26.28535]
[1778086416792,33.57,81719.16,0.0,-0.25724,0.00012,26.28535]
[1778086422543,33.57,81715.14,0.0,-0.2577,0.00012,26.30877]
[1778086427579,33.57,81713.73,0.0,-0.25786,0.00012,26.31678]
[1778086432613,33.57,81710.41,0.0,-0.25825,0.00012,26.33611]
[1778086437925,33.57,81709.01,0.0,-0.25841,0.00012,26.344]
[1778086441649,33.57,81715.07,0.0,-0.25769,0.00012,26.30786]
[1778086441689,33.57,81715.33,0.0,-0.25766,0.00012,26.30628]
[1778086443778,33.57,81715.33,0.0,-0.25766,0.00012,26.30624]
[1778086444131,33.57,81717.69,0.0,-0.25738,0.00012,26.29219]
[1778086446897,33.57,81717.26,0.0,-0.25743,0.00012,26.29469]
[1778086447908,33.57,81716.47,0.0,-0.25752,0.00012,26.29935]
[1778086447949,33.57,81716.47,0.0,-0.25752,0.00012,26.29935]
[1778086448175,33.57,81716.62,0.0,-0.2575,0.00012,26.29841]
[1778086448725,33.56,81716.8,0.0,-0.25748,0.00012,26.2973]
[1778086453782,33.56,81717.04,0.0,-0.25745,0.00012,26.29574]
[1778086454240,33.56,81717.9,0.0,-0.25734,0.00012,26.29055]
[1778086454672,33.56,81717.9,0.0,-0.25734,0.00012,26.29055]
[1778086459823,33.56,81721.23,0.0,-0.25695,0.00012,26.27056]
[1778086460310,33.56,81720.17,0.0,-0.25707,0.00012,26.27683]
[1778086460520,33.56,81720.17,0.0,-0.25707,0.00012,26.27683]
[1778086461003,33.56,81720.17,0.0,-0.25707,0.00012,26.27683]
[1778086460809,33.56,81720.17,0.0,-0.25707,0.00012,26.2768]
[1778086461844,33.56,81720.17,0.0,-0.25707,0.00012,26.2768]
[1778086462030,33.56,81718.68,0.0,-0.25725,0.00012,26.28562]
[1778086467033,33.56,81710.72,0.0,-0.25818,0.00012,26.33261]
[1778086469617,33.56,81707.89,0.0,-0.25851,0.00012,26.34909]
[1778086469876,33.56,81707.89,0.0,-0.25851,0.00012,26.349]
[1778086472469,33.56,81702.19,0.0,-0.25916,0.00012,26.37897]
[1778086472480,33.56,81702.19,0.0,-0.25916,0.00012,26.37897]
[1778086472897,33.56,81698.43,0.0,-0.2596,0.00012,26.40105]
[1778086474477,33.56,81692.56,0.0,-0.2603,0.00012,26.43551]
[1778086477688,33.56,81691.91,0.0,-0.26037,0.00012,26.43899]
[1778086477932,33.56,81692.24,0.0,-0.26032,0.00012,26.43671]
[1778086478591,33.56,81692.24,0.0,-0.26032,0.00012,26.43671]
[1778086478939,33.56,81689.37,0.0,-0.26066,0.00012,26.45343]
[1778086482566,33.56,81686.47,0.0,-0.26099,0.00012,26.46992]
[1778086482574,33.56,81686.47,0.0,-0.26099,0.00012,26.46992]
[1778086483036,33.55,81680.3,0.0,-0.26172,0.00012,26.50596]
[1778086484279,33.55,81679.25,0.0,-0.26184,0.00012,26.5119]
[1778086484291,33.55,81679.25,0.0,-0.26184,0.00012,26.5119]
[1778086484601,33.55,81679.25,0.0,-0.26184,0.00012,26.5119]
[1778086484622,33.55,81679.25,0.0,-0.26184,0.00012,26.5119]
[1778086484982,33.55,81679.28,0.0,-0.26184,0.00012,26.5115]
[1778086487977,33.55,81673.31,0.0,-0.26254,0.00012,26.54599]
[1778086488004,33.55,81669.0,0.0,-0.26305,0.00012,26.57093]
[1778086488654,33.55,81669.0,0.0,-0.26305,0.00012,26.57093]
[1778086489010,33.55,81664.19,0.0,-0.26362,0.00012,26.59872]
[1778086494045,33.54,81660.37,0.0,-0.26404,0.00012,26.61932]
[1778086499081,33.54,81661.16,0.0,-0.26392,0.00012,26.61299]
[1778086502777,33.53,81658.69,0.0,-0.26419,0.00012,26.62635]
[1778086503180,33.53,81654.12,0.0,-0.26474,0.00012,26.65294]
[1778086503261,33.53,81654.12,0.0,-0.26474,0.00012,26.65294]
[1778086504119,33.53,81649.73,0.0,-0.26526,0.00012,26.67808]
[1778086504420,33.53,81649.73,0.0,-0.26526,0.00012,26.67808]
[1778086504811,33.53,81649.73,0.0,-0.26526,0.00012,26.67808]
[1778086504833,33.53,81649.73,0.0,-0.26526,0.00012,26.67808]
[1778086505126,33.53,81652.77,0.0,-0.26488,0.00012,26.6598]
[1778086508239,33.53,81650.14,0.0,-0.26518,0.00012,26.67439]
[1778086508243,33.53,81650.14,0.0,-0.26518,0.00012,26.67439]
[1778086508405,33.53,81650.14,0.0,-0.26518,0.00012,26.67439]
[1778086509057,33.53,81650.14,0.0,-0.26518,0.00012,26.67439]
[1778086509168,33.53,81647.46,0.0,-0.2655,0.00012,26.68969]
[1778086509392,33.53,81647.46,0.0,-0.2655,0.00012,26.68969]
[1778086509965,33.53,81647.46,0.0,-0.2655,0.00012,26.68969]
[1778086509989,33.53,81647.46,0.0,-0.2655,0.00012,26.68969]
[1778086510878,33.53,81647.46,0.0,-0.2655,0.00012,26.68972]
[1778086511187,33.53,81647.46,0.0,-0.2655,0.00012,26.68972]
[1778086511185,33.53,81641.87,0.0,-0.26617,0.00012,26.72212]
[1778086512180,33.53,81639.7,0.0,-0.26643,0.00012,26.73466]
[1778086517214,33.53,81636.78,0.0,-0.26678,0.00012,26.75132]
[1778086522894,33.53,81636.3,0.0,-0.26684,0.00012,26.75393]
[1778086523222,33.53,81637.75,0.0,-0.26666,0.00012,26.74548]
[1778086523274,33.53,81637.75,0.0,-0.26666,0.00012,26.74548]
[1778086523349,33.53,81637.75,0.0,-0.26666,0.00012,26.74548]
[1778086523356,33.53,81637.75,0.0,-0.26666,0.00012,26.74548]
[1778086524051,33.53,81643.92,0.0,-0.26592,0.00012,26.70976]
[1778086524529,33.53,81643.92,0.0,-0.26592,0.00012,26.70976]
[1778086524936,33.53,81643.92,0.0,-0.26592,0.00012,26.70976]
[1778086525081,33.53,81643.92,0.0,-0.26592,0.00012,26.70976]
[1778086525094,33.53,81654.65,0.0,-0.26463,0.00012,26.64749]
[1778086527094,33.53,81657.72,0.0,-0.26426,0.00012,26.62962]
[1778086528603,33.53,81652.17,0.0,-0.26493,0.00012,26.66206]
[1778086528644,33.53,81652.17,0.0,-0.26493,0.00012,26.66206]
[1778086529780,33.53,81648.59,0.0,-0.26536,0.00012,26.68298]
[1778086531120,33.53,81645.09,0.0,-0.26578,0.00012,26.7033]
[1778086531191,33.53,81642.55,0.0,-0.26607,0.00012,26.71452]
[1778086536650,33.53,81643.8,0.0,-0.26592,0.00012,26.70728]
[1778086536665,33.53,81643.8,0.0,-0.26592,0.00012,26.70728]
[1778086537189,33.53,81643.8,0.0,-0.26592,0.00012,26.70728]
[1778086537200,33.53,81643.8,0.0,-0.26592,0.00012,26.70728]
[1778086537192,33.53,81647.08,0.0,-0.26553,0.00012,26.68829]
[1778086537988,33.53,81649.12,0.0,-0.26528,0.00012,26.67649]
[1778086543251,33.53,81650.65,0.0,-0.2651,0.00012,26.66782]
[1778086543396,33.53,81650.65,0.0,-0.2651,0.00012,26.66782]
[1778086548431,33.53,81652.24,0.0,-0.26491,0.00012,26.65863]
[1778086550364,33.53,81652.35,0.0,-0.2649,0.00012,26.65796]
[1778086551089,33.53,81654.31,0.0,-0.26466,0.00012,26.64651]
[1778086552472,33.53,81661.46,0.0,-0.2638,0.00012,26.60485]
[1778086553175,33.53,81661.46,0.0,-0.2638,0.00012,26.60485]
[1778086553217,33.53,81665.13,0.0,-0.26336,0.00012,26.58307]
[1778086554692,33.53,81665.13,0.0,-0.26336,0.00012,26.58307]
[1778086555231,33.53,81665.21,0.0,-0.26334,0.00012,26.5819]
[1778086557421,33.52,81674.49,0.0,-0.26222,0.00012,26.52725]
[1778086557790,33.52,81674.49,0.0,-0.26222,0.00012,26.52725]
[1778086557795,33.52,81674.49,0.0,-0.26222,0.00012,26.52725]
[1778086557797,33.52,81674.49,0.0,-0.26222,0.00012,26.52725]
[1778086557800,33.52,81671.57,0.0,-0.26256,0.00012,26.54406]
[1778086558884,33.52,81671.57,0.0,-0.26256,0.00012,26.54406]
[1778086559447,33.52,81671.47,0.0,-0.26256,0.00012,26.54404]
[1778086559511,33.52,81671.47,0.0,-0.26256,0.00012,26.54404]
[1778086564543,33.52,81672.24,0.0,-0.26244,0.00012,26.53802]
[1778086565934,33.52,81672.24,0.0,-0.26244,0.00012,26.53802]
[1778086565962,33.52,81672.24,0.0,-0.26244,0.00012,26.53802]
[1778086565965,33.52,81672.24,0.0,-0.26244,0.00012,26.53802]
[1778086566245,33.52,81672.24,0.0,-0.26244,0.00012,26.53802]
[1778086566254,33.52,81672.24,0.0,-0.26244,0.00012,26.53802]
[1778086566263,33.51,81668.86,0.0,-0.26283,0.00012,26.55722]
[1778086567163,33.51,81668.86,0.0,-0.26283,0.00012,26.55722]
[1778086567216,33.51,81671.78,0.0,-0.26248,0.00012,26.53982]
[1778086569048,33.51,81678.56,0.0,-0.26167,0.00012,26.50005]
[1778086569450,33.51,81682.76,0.0,-0.26116,0.00012,26.47484]
[1778086569560,33.51,81682.76,0.0,-0.26116,0.00012,26.47484]
[1778086570111,33.51,81682.76,0.0,-0.26116,0.00012,26.47484]
[1778086570204,33.51,81682.76,0.0,-0.26116,0.00012,26.47484]
[1778086570672,33.51,81687.34,0.0,-0.26061,0.00012,26.44766]
[1778086577104,33.51,81684.45,0.0,-0.26094,0.00012,26.46375]
[1778086579665,33.51,81684.7,0.0,-0.2609,0.00012,26.46176]
[1778086579668,33.51,81684.7,0.0,-0.2609,0.00012,26.46176]
[1778086579756,33.51,81686.74,0.0,-0.26065,0.00012,26.44957]
[1778086581811,33.5,81686.74,0.0,-0.26065,0.00012,26.44942]
[1778086581993,33.5,81686.74,0.0,-0.26065,0.00012,26.44942]
[1778086581995,33.5,81686.74,0.0,-0.26065,0.00012,26.44942]
[1778086582065,33.5,81682.15,0.0,-0.26119,0.00012,26.47615]
[1778086582448,33.5,81682.15,0.0,-0.26119,0.00012,26.47615]
[1778086582480,33.5,81682.15,0.0,-0.26119,0.00012,26.47615]
[1778086582489,33.5,81682.15,0.0,-0.26119,0.00012,26.47615]
[1778086583374,33.5,81682.01,0.0,-0.26121,0.00012,26.47697]
[1778086583394,33.5,81682.01,0.0,-0.26121,0.00012,26.47697]
[1778086583526,33.5,81682.01,0.0,-0.26121,0.00012,26.47697]
[1778086587023,33.5,81681.83,0.0,-0.26122,0.00012,26.47754]
[1778086587756,33.5,81681.87,0.0,-0.26121,0.00012,26.47698]
[1778086588237,33.5,81681.87,0.0,-0.26121,0.00012,26.47698]
[1778086588267,33.5,81681.78,0.0,-0.26121,0.00012,26.47735]
[1778086589783,33.5,81681.78,0.0,-0.26121,0.00012,26.47735]
[1778086589826,33.5,81681.47,0.0,-0.26125,0.00012,26.47902]
[1778086591358,33.5,81681.47,0.0,-0.26124,0.00012,26.47887]
[1778086591383,33.5,81681.47,0.0,-0.26124,0.00012,26.47887]
[1778086591804,33.5,81681.47,0.0,-0.26124,0.00012,26.47887]
[1778086592837,33.5,81678.92,0.0,-0.26153,0.00012,26.49019]
[1778086592901,33.5,81678.92,0.0,-0.26153,0.00012,26.49019]
[1778086593055,33.5,81678.92,0.0,-0.26153,0.00012,26.49019]
[1778086598237,33.5,81676.81,0.0,-0.26176,0.00012,26.5016]
[1778086603305,33.49,81679.41,0.0,-0.26144,0.00012,26.48584]
[1778086605985,33.49,81679.45,0.0,-0.26142,0.00012,26.48489]
[1778086606223,33.49,81682.9,0.0,-0.26101,0.00012,26.46445]
[1778086606369,33.49,81682.9,0.0,-0.26101,0.00012,26.46445]
[1778086606389,33.49,81682.9,0.0,-0.26101,0.00012,26.46445]
[1778086606854,33.49,81682.9,0.0,-0.26101,0.00012,26.46445]
[1778086606888,33.49,81682.9,0.0,-0.26101,0.00012,26.46445]
[1778086607617,33.49,81690.54,0.0,-0.2601,0.00012,26.41927]
[1778086607630,33.49,81690.54,0.0,-0.2601,0.00012,26.41927]
[1778086608002,33.49,81690.54,0.0,-0.2601,0.00012,26.41927]
[1778086613487,33.49,81690.65,0.0,-0.26008,0.00012,26.41833]
[1778086619933,33.49,81690.31,0.0,-0.26011,0.00012,26.41986]
[1778086624263,33.49,81696.36,0.0,-0.25939,0.00012,26.38389]
[1778086624293,33.49,81696.36,0.0,-0.25939,0.00012,26.38389]
[1778086624301,33.49,81696.36,0.0,-0.25939,0.00012,26.38389]
[1778086624274,33.49,81682.14,0.0,-0.26108,0.00012,26.46775]
[1778086625769,33.49,81682.14,0.0,-0.26107,0.00012,26.46768]
[1778086626201,33.49,81682.14,0.0,-0.26107,0.00012,26.46768]
[1778086626239,33.49,81678.01,0.0,-0.26156,0.00012,26.49186]
[1778086632017,33.48,81669.11,0.0,-0.26261,0.00012,26.5431]
[1778086637053,33.48,81672.67,0.0,-0.26217,0.00012,26.52139]
[1778086640349,33.48,81672.78,0.0,-0.26215,0.00012,26.52042]
[1778086641354,33.48,81676.71,0.0,-0.26167,0.00012,26.49702]
[1778086644908,33.48,81683.13,0.0,-0.2609,0.00012,26.45883]
[1778086644937,33.48,81683.13,0.0,-0.2609,0.00012,26.45883]
[1778086647123,33.48,81694.66,0.0,-0.25952,0.00012,26.39045]
[1778086647967,33.48,81694.66,0.0,-0.25952,0.00012,26.39045]
[1778086647976,33.48,81694.66,0.0,-0.25952,0.00012,26.39045]
[1778086648236,33.48,81697.78,0.0,-0.25915,0.00012,26.37195]
[1778086652494,33.48,81699.52,0.0,-0.25892,0.00012,26.35808]
[1778086653165,33.48,81699.27,0.0,-0.25895,0.00012,26.35957]
[1778086658200,33.48,81699.18,0.0,-0.25896,0.00012,26.36009]
[1778086659516,33.48,81699.26,0.0,-0.25895,0.00012,26.35961]
[1778086659654,33.48,81699.26,0.0,-0.25895,0.00012,26.35961]
[1778086659974,33.48,81699.26,0.0,-0.25895,0.00012,26.35961]
[1778086660214,33.48,81694.78,0.0,-0.25949,0.00012,26.38615]
[1778086661221,33.48,81683.91,0.0,-0.26078,0.00012,26.45034]
[1778086661783,33.48,81683.91,0.0,-0.26078,0.00012,26.45034]
[1778086662137,33.48,81683.91,0.0,-0.26078,0.00012,26.45034]
[1778086662231,33.48,81678.92,0.0,-0.26137,0.00012,26.47963]
[1778086662614,33.48,81678.92,0.0,-0.26137,0.00012,26.47963]
[1778086663235,33.48,81678.96,0.0,-0.26137,0.00012,26.47926]
[1778086667195,33.47,81676.86,0.0,-0.26161,0.00012,26.49123]
[1778086667242,33.47,81676.86,0.0,-0.26161,0.00012,26.49123]
[1778086667562,33.47,81670.09,0.0,-0.26241,0.00012,26.53086]
[1778086667628,33.47,81670.09,0.0,-0.26241,0.00012,26.53086]
[1778086667672,33.47,81670.09,0.0,-0.26241,0.00012,26.53086]
[1778086667948,33.47,81670.09,0.0,-0.26241,0.00012,26.53086]
[1778086668148,33.47,81670.09,0.0,-0.26241,0.00012,26.53086]
[1778086668273,33.47,81669.82,0.0,-0.26245,0.00012,26.53244]
[1778086668714,33.47,81669.82,0.0,-0.26245,0.00012,26.53244]
[1778086669280,33.47,81643.76,0.0,-0.26558,0.00012,26.6847]
[1778086670288,33.48,81637.5,0.0,-0.26633,0.00012,26.72113]
[1778086671866,33.48,81638.19,0.0,-0.26625,0.00012,26.71721]
[1778086674316,33.48,81625.47,0.0,-0.26779,0.00012,26.79091]
[1778086674423,33.48,81625.47,0.0,-0.26779,0.00012,26.79091]
[1778086676041,33.48,81626.9,0.0,-0.26762,0.00012,26.78266]
[1778086676275,33.48,81626.9,0.0,-0.26762,0.00012,26.78266]
[1778086676298,33.48,81626.9,0.0,-0.26762,0.00012,26.78266]
[1778086676404,33.48,81628.17,0.0,-0.26746,0.00012,26.77534]
[1778086677341,33.48,81621.12,0.0,-0.26832,0.00012,26.81595]
[1778086679352,33.48,81610.03,0.0,-0.26966,0.00012,26.87955]
[1778086680865,33.48,81609.61,0.0,-0.26971,0.00012,26.88186]
[1778086681157,33.48,81609.61,0.0,-0.26971,0.00012,26.88186]
[1778086681366,33.47,81608.56,0.0,-0.26983,0.00012,26.88778]
[1778086686403,33.47,81601.33,0.0,-0.2707,0.00012,26.92864]
[1778086689263,33.47,81610.47,0.0,-0.26958,0.00012,26.87598]
[1778086689380,33.47,81610.47,0.0,-0.26958,0.00012,26.87598]
[1778086689476,33.47,81603.79,0.0,-0.27039,0.00012,26.91413]
[1778086690929,33.47,81602.98,0.0,-0.27049,0.00012,26.91855]
[1778086693481,33.47,81602.83,0.0,-0.2705,0.00012,26.91927]
[1778086693491,33.47,81602.83,0.0,-0.2705,0.00012,26.91927]
[1778086693498,33.47,81599.29,0.0,-0.27093,0.00012,26.93936]
[1778086693604,33.47,81599.29,0.0,-0.27093,0.00012,26.93936]
[1778086693714,33.47,81599.29,0.0,-0.27093,0.00012,26.93936]
[1778086694278,33.47,81599.29,0.0,-0.27093,0.00012,26.93936]
[1778086694413,33.47,81599.29,0.0,-0.27093,0.00012,26.93936]
[1778086694431,33.47,81599.29,0.0,-0.27093,0.00012,26.93936]
[1778086694474,33.47,81599.29,0.0,-0.27093,0.00012,26.93936]
[1778086694469,33.47,81598.82,0.0,-0.27098,0.00012,26.94177]
[1778086694521,33.47,81598.82,0.0,-0.27098,0.00012,26.94177]
[1778086695247,33.47,81598.82,0.0,-0.27098,0.00012,26.94177]
[1778086695469,33.47,81577.46,0.0,-0.27358,0.00012,27.06284]
[1778086696069,33.47,81577.46,0.0,-0.27358,0.00012,27.06284]
[1778086696296,33.47,81577.46,0.0,-0.27358,0.00012,27.06284]
[1778086696477,33.47,81575.76,0.0,-0.27379,0.00012,27.07245]
[1778086697097,33.47,81575.76,0.0,-0.27379,0.00012,27.07245]
[1778086697202,33.47,81575.76,0.0,-0.27379,0.00012,27.07245]
[1778086697265,33.47,81575.76,0.0,-0.27379,0.00012,27.07245]
[1778086697483,33.47,81579.83,0.0,-0.27329,0.00012,27.04915]
[1778086698448,33.47,81579.83,0.0,-0.27329,0.00012,27.04915]
[1778086698496,33.47,81565.19,0.0,-0.27508,0.00012,27.13151]
[1778086698676,33.47,81565.19,0.0,-0.27508,0.00012,27.13151]
[1778086699831,33.46,81565.4,0.0,-0.27504,0.00012,27.13002]
[1778086701287,33.46,81567.38,0.0,-0.27479,0.00012,27.11853]
[1778086701666,33.46,81570.72,0.0,-0.27438,0.00012,27.09938]
[1778086703081,33.46,81572.77,0.0,-0.27412,0.00012,27.0875]
[1778086703105,33.46,81572.77,0.0,-0.27412,0.00012,27.0875]
[1778086703525,33.46,81575.7,0.0,-0.27376,0.00012,27.07064]
[1778086703629,33.46,81575.7,0.0,-0.27376,0.00012,27.07064]
[1778086703678,33.46,81575.7,0.0,-0.27376,0.00012,27.07064]
[1778086704532,33.46,81574.18,0.0,-0.27394,0.00012,27.07894]
[1778086704717,33.46,81574.18,0.0,-0.27394,0.00012,27.07894]
[1778086704868,33.46,81574.18,0.0,-0.27394,0.00012,27.07894]
[1778086704906,33.46,81574.18,0.0,-0.27394,0.00012,27.07894]
[1778086705099,33.46,81574.18,0.0,-0.27394,0.00012,27.07894]
[1778086705102,33.46,81574.18,0.0,-0.27394,0.00012,27.07894]
[1778086705746,33.46,81565.35,0.0,-0.27502,0.00012,27.12873]
[1778086705849,33.46,81565.35,0.0,-0.27502,0.00012,27.12873]
[1778086706013,33.46,81565.35,0.0,-0.27502,0.00012,27.12873]
[1778086706375,33.46,81557.86,0.0,-0.27592,0.00012,27.17017]
[1778086706624,33.46,81557.86,0.0,-0.27592,0.00012,27.17017]
[1778086706630,33.46,81557.86,0.0,-0.27592,0.00012,27.17017]
[1778086707533,33.46,81553.16,0.0,-0.27649,0.00012,27.19613]
[1778086708885,33.46,81554.06,0.0,-0.27638,0.00012,27.19109]
[1778086709344,33.46,81554.06,0.0,-0.27638,0.00012,27.19109]
[1778086709367,33.46,81554.06,0.0,-0.27638,0.00012,27.19109]
[1778086709421,33.46,81554.06,0.0,-0.27638,0.00012,27.19109]
[1778086709522,33.45,81558.48,0.0,-0.27581,0.00012,27.1651]
[1778086711236,33.45,81558.48,0.0,-0.27581,0.00012,27.1651]
[1778086711249,33.45,81558.48,0.0,-0.27581,0.00012,27.1651]
[1778086711324,33.45,81558.48,0.0,-0.27581,0.00012,27.1651]
[1778086711343,33.45,81571.44,0.0,-0.2742,0.00012,27.08831]
[1778086711890,33.45,81571.44,0.0,-0.2742,0.00012,27.08831]
[1778086712627,33.45,81574.66,0.0,-0.2738,0.00012,27.07012]
[1778086713201,33.45,81574.66,0.0,-0.2738,0.00012,27.07012]
[1778086713302,33.45,81576.78,0.0,-0.27353,0.00012,27.0575]
[1778086715229,33.45,81576.78,0.0,-0.27353,0.00012,27.0575]
[1778086715317,33.45,81583.34,0.0,-0.27272,0.00012,27.01973]
[1778086717247,33.45,81583.34,0.0,-0.27272,0.00012,27.01973]
[1778086717333,33.44,81587.03,0.0,-0.27226,0.00012,26.99827]
[1778086722801,33.44,81588.23,0.0,-0.27209,0.00012,26.99023]
[1778086723318,33.44,81588.23,0.0,-0.27209,0.00012,26.99023]
[1778086723356,33.44,81589.59,0.0,-0.27192,0.00012,26.98225]
[1778086729349,33.43,81596.12,0.0,-0.2711,0.00012,26.9439]
[1778086731398,33.43,81595.83,0.0,-0.27113,0.00012,26.94534]
[1778086731402,33.43,81595.83,0.0,-0.27113,0.00012,26.94534]
[1778086731501,33.43,81600.11,0.0,-0.2706,0.00012,26.92047]
[1778086732655,33.43,81599.53,0.0,-0.27067,0.00012,26.92378]
[1778086732691,33.43,81599.53,0.0,-0.27067,0.00012,26.92378]
[1778086732735,33.43,81599.53,0.0,-0.27067,0.00012,26.92378]
[1778086733180,33.43,81599.53,0.0,-0.27067,0.00012,26.92378]
[1778086733241,33.43,81599.53,0.0,-0.27067,0.00012,26.92378]
[1778086733300,33.43,81599.53,0.0,-0.27067,0.00012,26.92378]
[1778086733397,33.43,81599.53,0.0,-0.27067,0.00012,26.92378]
[1778086733417,33.43,81599.53,0.0,-0.27067,0.00012,26.92378]
[1778086733500,33.43,81600.41,0.0,-0.27055,0.00012,26.91836]
[1778086735486,33.43,81600.41,0.0,-0.27055,0.00012,26.91836]
[1778086735497,33.43,81613.91,0.0,-0.26891,0.00012,26.84058]
[1778086736320,33.43,81613.91,0.0,-0.26891,0.00012,26.84058]
[1778086736392,33.43,81614.65,0.0,-0.26881,0.00012,26.83622]
[1778086738644,33.43,81614.76,0.0,-0.2688,0.00012,26.83538]
[1778086739561,33.43,81614.19,0.0,-0.26886,0.00012,26.83856]
[1778086741449,33.43,81622.71,0.0,-0.26783,0.00012,26.78946]
[1778086741483,33.43,81625.91,0.0,-0.26744,0.00012,26.77082]
[1778086744021,33.43,81631.4,0.0,-0.26678,0.00012,26.73902]
[1778086744058,33.43,81631.45,0.0,-0.26677,0.00012,26.73874]
[1778086745050,33.43,81631.45,0.0,-0.26677,0.00012,26.73874]
[1778086745062,33.43,81631.45,0.0,-0.26677,0.00012,26.73874]
[1778086745076,33.43,81631.45,0.0,-0.26677,0.00012,26.73874]
[1778086745574,33.43,81631.45,0.0,-0.26677,0.00012,26.73874]
[1778086745112,33.43,81628.24,0.0,-0.26716,0.00012,26.75734]
[1778086745632,33.43,81628.24,0.0,-0.26716,0.00012,26.75734]
[1778086745822,33.43,81627.64,0.0,-0.26723,0.00012,26.76081]
[1778086747588,33.43,81621.98,0.0,-0.26792,0.00012,26.79351]
[1778086750416,33.43,81622.8,0.0,-0.26782,0.00012,26.78871]
[1778086751641,33.43,81622.4,0.0,-0.26786,0.00012,26.79094]
[1778086755286,33.43,81622.15,0.0,-0.26789,0.00012,26.79233]
[1778086755680,33.43,81620.88,0.0,-0.26804,0.00012,26.79962]
[1778086759246,33.43,81618.16,0.0,-0.26837,0.00012,26.81517]
[1778086759282,33.43,81618.16,0.0,-0.26837,0.00012,26.81517]
[1778086759318,33.43,81617.12,0.0,-0.2685,0.00012,26.82113]
[1778086760982,33.43,81617.12,0.0,-0.2685,0.00012,26.82113]
[1778086761934,33.43,81608.81,0.0,-0.2695,0.00012,26.8688]
[1778086761995,33.43,81608.81,0.0,-0.2695,0.00012,26.8688]
[1778086762587,33.43,81608.81,0.0,-0.2695,0.00012,26.8688]
[1778086762606,33.43,81604.28,0.0,-0.27005,0.00012,26.8947]
[1778086763844,33.43,81604.28,0.0,-0.27005,0.00012,26.8947]
[1778086765761,33.42,81605.56,0.0,-0.26989,0.00012,26.88716]
[1778086765784,33.42,81605.56,0.0,-0.26989,0.00012,26.88716]
[1778086765993,33.42,81605.56,0.0,-0.26989,0.00012,26.88716]
[1778086766953,33.42,81597.81,0.0,-0.27083,0.00012,26.93134]
[1778086766963,33.42,81597.81,0.0,-0.27083,0.00012,26.93134]
[1778086767093,33.42,81597.81,0.0,-0.27083,0.00012,26.93134]
[1778086767528,33.42,81597.64,0.0,-0.27085,0.00012,26.93218]
[1778086767834,33.42,81597.64,0.0,-0.27085,0.00012,26.93218]
[1778086767844,33.42,81597.64,0.0,-0.27085,0.00012,26.93218]
[1778086768006,33.42,81597.64,0.0,-0.27085,0.00012,26.93218]
[1778086768044,33.42,81597.64,0.0,-0.27085,0.00012,26.93218]
[1778086770287,33.42,81591.02,0.0,-0.27165,0.00012,26.96969]
[1778086770323,33.42,81589.32,0.0,-0.27186,0.00012,26.97922]
[1778086771285,33.42,81589.32,0.0,-0.27186,0.00012,26.97922]
[1778086776746,33.42,81588.1,0.0,-0.27197,0.00012,26.98175]
[1778086782081,33.42,81594.89,0.0,-0.27112,0.00012,26.94204]
[1778086783510,33.42,81594.89,0.0,-0.27112,0.00012,26.94204]
[1778086783522,33.41,81599.67,0.0,-0.27053,0.00012,26.91445]
[1778086784027,33.41,81599.67,0.0,-0.27053,0.00012,26.91445]
[1778086784066,33.41,81599.67,0.0,-0.27053,0.00012,26.91445]
[1778086786052,33.41,81601.76,0.0,-0.27027,0.00012,26.90237]
[1778086786110,33.41,81602.24,0.0,-0.27021,0.00012,26.89952]
[1778086788076,33.41,81602.05,0.0,-0.27024,0.00012,26.90052]
[1778086789952,33.41,81601.75,0.0,-0.27027,0.00012,26.90208]
[1778086789955,33.41,81601.75,0.0,-0.27027,0.00012,26.90208]
[1778086790137,33.41,81601.92,0.0,-0.27025,0.00012,26.90101]
[1778086793163,33.41,81596.42,0.0,-0.27091,0.00012,26.93233]
[1778086793205,33.41,81596.42,0.0,-0.27091,0.00012,26.93233]
[1778086793897,33.41,81602.84,0.0,-0.27013,0.00012,26.89536]
[1778086794433,33.41,81602.84,0.0,-0.27013,0.00012,26.89536]
[1778086794452,33.41,81602.84,0.0,-0.27013,0.00012,26.89536]
[1778086794611,33.41,81605.78,0.0,-0.26977,0.00012,26.87839]
[1778086799326,33.41,81608.34,0.0,-0.26945,0.00012,26.86347]
[1778086799584,33.41,81608.34,0.0,-0.26945,0.00012,26.86347]
[1778086801379,33.41,81607.81,0.0,-0.26951,0.00012,26.86647]
[1778086801403,33.41,81607.81,0.0,-0.26951,0.00012,26.86647]
[1778086801461,33.41,81607.81,0.0,-0.26951,0.00012,26.86647]
[1778086801638,33.41,81606.48,0.0,-0.26967,0.00012,26.87403]
[1778086801879,33.41,81606.48,0.0,-0.26967,0.00012,26.87403]
[1778086802359,33.41,81606.48,0.0,-0.26967,0.00012,26.87403]
[1778086802375,33.41,81606.48,0.0,-0.26967,0.00012,26.87403]
[1778086802502,33.41,81606.48,0.0,-0.26967,0.00012,26.87403]
[1778086802527,33.41,81606.48,0.0,-0.26967,0.00012,26.87403]
[1778086802628,33.41,81596.93,0.0,-0.27084,0.00012,26.92873]
[1778086803241,33.41,81596.93,0.0,-0.27084,0.00012,26.92873]
[1778086803342,33.41,81600.78,0.0,-0.27037,0.00012,26.90665]
[1778086804314,33.41,81600.78,0.0,-0.27037,0.00012,26.90665]
[1778086807263,33.41,81600.81,0.0,-0.27036,0.00012,26.90621]
[1778086813303,33.41,81600.22,0.0,-0.27042,0.00012,26.90901]
[1778086818338,33.41,81599.07,0.0,-0.27055,0.00012,26.91526]
[1778086818773,33.41,81599.07,0.0,-0.27055,0.00012,26.91526]
[1778086818825,33.41,81599.07,0.0,-0.27055,0.00012,26.91526]
[1778086819345,33.4,81598.45,0.0,-0.27063,0.00012,26.91873]
[1778086821569,33.4,81591.65,0.0,-0.27145,0.00012,26.95752]
[1778086821571,33.4,81591.65,0.0,-0.27145,0.00012,26.95752]
[1778086821595,33.4,81589.78,0.0,-0.27168,0.00012,26.96807]
[1778086822479,33.4,81589.78,0.0,-0.27168,0.00012,26.96807]
[1778086822523,33.4,81585.69,0.0,-0.27218,0.00012,26.99124]
[1778086822741,33.4,81585.69,0.0,-0.27218,0.00012,26.99124]
[1778086824226,33.4,81585.85,0.0,-0.27215,0.00012,26.9902]
[1778086824508,33.4,81585.85,0.0,-0.27215,0.00012,26.9902]
[1778086824624,33.4,81587.04,0.0,-0.27201,0.00012,26.98326]
[1778086830081,33.4,81591.08,0.0,-0.2715,0.00012,26.95944]
[1778086830568,33.4,81591.08,0.0,-0.2715,0.00012,26.95944]
[1778086830587,33.4,81591.08,0.0,-0.2715,0.00012,26.95944]
[1778086830621,33.4,81588.17,0.0,-0.27185,0.00012,26.97592]
[1778086836465,33.4,81590.34,0.0,-0.27155,0.00012,26.95911]
[1778086838405,33.4,81589.32,0.0,-0.27167,0.00012,26.96477]
[1778086838651,33.4,81589.32,0.0,-0.27167,0.00012,26.96477]
[1778086839486,33.39,81582.92,0.0,-0.27244,0.00012,27.0009]
[1778086842623,33.39,81580.84,0.0,-0.27269,0.00012,27.0123]
[1778086842655,33.39,81580.84,0.0,-0.27269,0.00012,27.0123]
[1778086842638,33.39,81578.82,0.0,-0.27293,0.00012,27.02356]
[1778086843518,33.39,81568.22,0.0,-0.27423,0.00012,27.08342]
[1778086843965,33.39,81568.22,0.0,-0.27423,0.00012,27.08342]
[1778086844271,33.39,81568.22,0.0,-0.27423,0.00012,27.08342]
[1778086844521,33.39,81568.28,0.0,-0.27421,0.00012,27.08255]
[1778086844737,33.39,81568.28,0.0,-0.27421,0.00012,27.08255]
[1778086844760,33.39,81568.28,0.0,-0.27421,0.00012,27.08255]
[1778086845528,33.39,81559.81,0.0,-0.27524,0.00012,27.13004]
[1778086850563,33.38,81556.77,0.0,-0.27559,0.00012,27.14573]
[1778086855598,33.38,81556.6,0.0,-0.27557,0.00012,27.14499]
[1778086856893,33.38,81553.25,0.0,-0.27598,0.00012,27.1635]
[1778086856992,33.38,81553.25,0.0,-0.27598,0.00012,27.1635]
[1778086857005,33.38,81553.25,0.0,-0.27598,0.00012,27.1635]
[1778086857619,33.37,81553.41,0.0,-0.27594,0.00012,27.16189]
[1778086858446,33.37,81553.41,0.0,-0.27594,0.00012,27.16189]
[1778086858477,33.37,81553.41,0.0,-0.27594,0.00012,27.16189]
[1778086858898,33.37,81546.7,0.0,-0.27677,0.00012,27.19958]
[1778086858925,33.37,81546.7,0.0,-0.27677,0.00012,27.19958]
[1778086860893,33.37,81544.67,0.0,-0.27702,0.00012,27.211]
[1778086865133,33.37,81544.56,0.0,-0.27704,0.00012,27.21164]
[1778086865670,33.37,81546.09,0.0,-0.27685,0.00012,27.20312]
[1778086870712,33.37,81550.34,0.0,-0.27633,0.00012,27.17952]
[1778086876126,33.37,81556.69,0.0,-0.27552,0.00012,27.14255]
[1778086878385,33.37,81553.08,0.0,-0.27595,0.00012,27.16223]
[1778086881545,33.37,81542.89,0.0,-0.2772,0.00012,27.21913]
[1778086886696,33.37,81542.73,0.0,-0.27723,0.00012,27.22018]
[1778086892127,33.37,81549.1,0.0,-0.27644,0.00012,27.18433]
[1778086895340,33.37,81544.36,0.0,-0.27701,0.00012,27.20753]
[1778086895353,33.37,81544.36,0.0,-0.27701,0.00012,27.20753]
[1778086895370,33.37,81544.36,0.0,-0.27701,0.00012,27.20753]
[1778086895647,33.37,81544.25,0.0,-0.27702,0.00012,27.20823]
[1778086897099,33.37,81544.25,0.0,-0.27702,0.00012,27.20823]
[1778086897111,33.37,81544.25,0.0,-0.27702,0.00012,27.20823]
[1778086897286,33.37,81544.25,0.0,-0.27702,0.00012,27.20823]
[1778086897766,33.37,81543.89,0.0,-0.27707,0.00012,27.21032]
[1778086897791,33.37,81543.89,0.0,-0.27707,0.00012,27.21032]
[1778086897799,33.37,81543.89,0.0,-0.27707,0.00012,27.21032]
[1778086898929,33.37,81544.3,0.0,-0.27702,0.00012,27.20802]
[1778086898952,33.37,81544.3,0.0,-0.27702,0.00012,27.20802]
[1778086899307,33.37,81544.3,0.0,-0.27702,0.00012,27.20802]
[1778086899963,33.37,81544.21,0.0,-0.27703,0.00012,27.2086]
[1778086899987,33.37,81544.21,0.0,-0.27703,0.00012,27.2086]
[1778086899996,33.37,81544.21,0.0,-0.27703,0.00012,27.2086]
[1778086900428,33.37,81544.21,0.0,-0.27703,0.00012,27.2086]
[1778086900682,33.37,81544.08,0.0,-0.27705,0.00012,27.20937]
[1778086901940,33.37,81544.08,0.0,-0.27705,0.00012,27.20937]
[1778086902570,33.37,81544.08,0.0,-0.27705,0.00012,27.20937]
[1778086905537,33.37,81536.0,0.0,-0.27805,0.00012,27.25459]
[1778086905593,33.37,81536.0,0.0,-0.27805,0.00012,27.25459]
[1778086911167,33.37,81529.69,0.0,-0.27883,0.00012,27.28969]
[1778086914614,33.37,81531.54,0.0,-0.2786,0.00012,27.27932]
[1778086914677,33.37,81532.0,0.0,-0.27854,0.00012,27.27672]
[1778086915065,33.37,81532.0,0.0,-0.27854,0.00012,27.27672]
[1778086915089,33.37,81532.0,0.0,-0.27854,0.00012,27.27672]
[1778086915487,33.37,81532.0,0.0,-0.27854,0.00012,27.27672]
[1778086915489,33.37,81535.11,0.0,-0.27815,0.00012,27.25936]
[1778086920077,33.37,81536.69,0.0,-0.27796,0.00012,27.25065]
[1778086921552,33.37,81536.69,0.0,-0.27796,0.00012,27.25065]
[1778086921618,33.37,81536.41,0.0,-0.278,0.00012,27.25226]
[1778086925589,33.37,81532.64,0.0,-0.27846,0.00012,27.2733]
[1778086925636,33.37,81533.57,0.0,-0.27835,0.00012,27.26809]
[1778086930958,33.37,81533.92,0.0,-0.2783,0.00012,27.26601]
[1778086931017,33.37,81533.92,0.0,-0.2783,0.00012,27.26601]
[1778086931677,33.37,81533.92,0.0,-0.2783,0.00012,27.26601]
[1778086936053,33.37,81540.6,0.0,-0.27747,0.00012,27.22868]
[1778086937724,33.37,81540.41,0.0,-0.2775,0.00012,27.22975]
[1778086941219,33.37,81538.81,0.0,-0.2777,0.00012,27.2387]
[1778086941413,33.37,81537.65,0.0,-0.27784,0.00012,27.24518]
[1778086942972,33.37,81537.65,0.0,-0.27784,0.00012,27.24518]
[1778086943382,33.37,81537.65,0.0,-0.27784,0.00012,27.24518]
[1778086943385,33.37,81537.41,0.0,-0.27787,0.00012,27.24651]
[1778086944778,33.37,81537.41,0.0,-0.27787,0.00012,27.24651]
[1778086944869,33.37,81541.5,0.0,-0.27736,0.00012,27.22363]
[1778086945437,33.37,81541.5,0.0,-0.27736,0.00012,27.22363]
[1778086945564,33.37,81547.41,0.0,-0.27663,0.00012,27.19052]
[1778086947875,33.37,81553.34,0.0,-0.2759,0.00012,27.15733]
[1778086947909,33.37,81553.34,0.0,-0.2759,0.00012,27.15733]
[1778086948250,33.37,81553.48,0.0,-0.27589,0.00012,27.15654]
[1778086949049,33.37,81553.48,0.0,-0.27589,0.00012,27.15654]
[1778086949731,33.37,81553.48,0.0,-0.27589,0.00012,27.15654]
[1778086949662,33.37,81566.55,0.0,-0.27427,0.00012,27.08257]
[1778086950609,33.37,81566.55,0.0,-0.27427,0.00012,27.08257]
[1778086950890,33.37,81569.14,0.0,-0.27395,0.00012,27.0676]
[1778086952600,33.37,81569.47,0.0,-0.27389,0.00012,27.06225]
[1778086952770,33.37,81569.47,0.0,-0.27389,0.00012,27.06225]
[1778086953932,33.36,81577.41,0.0,-0.2729,0.00012,27.01641]
[1778086954292,33.36,81577.6,0.0,-0.27288,0.00012,27.01533]
[1778086957924,33.36,81582.04,0.0,-0.27232,0.00012,26.9894]
[1778086958319,33.36,81582.43,0.0,-0.27227,0.00012,26.987]
[1778086963354,33.36,81588.14,0.0,-0.27155,0.00012,26.95352]
[1778086964022,33.36,81588.14,0.0,-0.27155,0.00012,26.95352]
[1778086964361,33.36,81588.29,0.0,-0.27153,0.00012,26.9525]
[1778086969804,33.35,81586.83,0.0,-0.27169,0.00012,26.95984]
[1778086974124,33.35,81587.06,0.0,-0.27165,0.00012,26.95782]
[1778086974431,33.35,81586.28,0.0,-0.27174,0.00012,26.9621]
[1778086979466,33.35,81584.28,0.0,-0.27196,0.00012,26.97252]
[1778086982223,33.34,81587.03,0.0,-0.27162,0.00012,26.9564]
[1778086984246,33.34,81594.5,0.0,-0.2707,0.00012,26.91327]
[1778086986262,33.34,81589.49,0.0,-0.2713,0.00012,26.94165]
[1778086991604,33.34,81588.88,0.0,-0.27136,0.00012,26.94422]
[1778086991708,33.34,81588.88,0.0,-0.27136,0.00012,26.94422]
[1778086991809,33.34,81585.79,0.0,-0.27173,0.00012,26.9617]
[1778086996910,33.33,81581.63,0.0,-0.27222,0.00012,26.98435]
[1778087002627,33.33,81576.07,0.0,-0.27287,0.00012,27.01463]
[1778087004277,33.33,81576.41,0.0,-0.27283,0.00012,27.01244]
[1778087004474,33.33,81576.41,0.0,-0.27283,0.00012,27.01244]
[1778087004646,33.33,81577.06,0.0,-0.27274,0.00012,27.00849]
[1778087005620,33.33,81577.06,0.0,-0.27274,0.00012,27.00849]
[1778087005651,33.33,81575.94,0.0,-0.27287,0.00012,27.01463]
[1778087006515,33.33,81575.94,0.0,-0.27287,0.00012,27.01463]
[1778087011694,33.32,81579.86,0.0,-0.27235,0.00012,26.98739]
[1778087013087,33.32,81580.26,0.0,-0.27229,0.00012,26.98488]
[1778087013443,33.32,81580.26,0.0,-0.27229,0.00012,26.98488]
[1778087013559,33.32,81580.26,0.0,-0.27229,0.00012,26.98488]
[1778087013959,33.32,81591.06,0.0,-0.27097,0.00012,26.92289]
[1778087014069,33.32,81591.06,0.0,-0.27097,0.00012,26.92289]
[1778087014296,33.32,81591.06,0.0,-0.27097,0.00012,26.92289]
[1778087014303,33.32,81591.06,0.0,-0.27097,0.00012,26.92289]
[1778087014351,33.32,81591.06,0.0,-0.27097,0.00012,26.92289]
[1778087014510,33.32,81591.06,0.0,-0.27097,0.00012,26.92289]
[1778087014802,33.32,81591.06,0.0,-0.27097,0.00012,26.92289]
[1778087014715,33.32,81591.33,0.0,-0.27093,0.00012,26.92096]
[1778087015722,33.32,81602.41,0.0,-0.26957,0.00012,26.85728]
[1778087015904,33.32,81602.41,0.0,-0.26957,0.00012,26.85728]
[1778087016729,33.32,81605.64,0.0,-0.26918,0.00012,26.83857]
[1778087018035,33.32,81608.53,0.0,-0.26882,0.00012,26.82182]
[1778087018673,33.32,81608.53,0.0,-0.26882,0.00012,26.82182]
[1778087018686,33.32,81608.53,0.0,-0.26882,0.00012,26.82182]
[1778087018763,33.32,81608.7,0.0,-0.2688,0.00012,26.82078]
[1778087022675,33.32,81608.04,0.0,-0.26888,0.00012,26.82442]
[1778087022771,33.32,81607.14,0.0,-0.26899,0.00012,26.82956]
[1778087027806,33.32,81603.67,0.0,-0.2694,0.00012,26.84929]
[1778087028881,33.32,81603.33,0.0,-0.26944,0.00012,26.85118]
[1778087028907,33.32,81603.33,0.0,-0.26944,0.00012,26.85118]
[1778087028909,33.32,81603.33,0.0,-0.26944,0.00012,26.85118]
[1778087034283,33.31,81603.28,0.0,-0.26944,0.00012,26.85112]
[1778087039889,33.31,81604.13,0.0,-0.26933,0.00012,26.84588]
[1778087045461,33.31,81594.49,0.0,-0.2705,0.00012,26.90106]
[1778087045482,33.31,81594.49,0.0,-0.2705,0.00012,26.90106]
[1778087045692,33.31,81594.49,0.0,-0.2705,0.00012,26.90106]
[1778087045726,33.31,81590.68,0.0,-0.27097,0.00012,26.92272]
[1778087046368,33.31,81590.68,0.0,-0.27097,0.00012,26.92272]
[1778087046376,33.31,81590.68,0.0,-0.27097,0.00012,26.92272]
[1778087046631,33.31,81588.58,0.0,-0.27122,0.00012,26.93451]
[1778087047884,33.31,81588.58,0.0,-0.27122,0.00012,26.93451]
[1778087046970,33.31,81598.82,0.0,-0.26997,0.00012,26.87571]
[1778087050968,33.31,81603.58,0.0,-0.26938,0.00012,26.84818]
[1778087052086,33.31,81601.95,0.0,-0.26958,0.00012,26.85753]
[1778087057600,33.31,81604.64,0.0,-0.26925,0.00012,26.84175]
[1778087057941,33.31,81605.07,0.0,-0.26919,0.00012,26.83921]
[1778087059104,33.31,81605.07,0.0,-0.26919,0.00012,26.83921]
[1778087059426,33.31,81605.07,0.0,-0.26919,0.00012,26.83921]
[1778087059897,33.31,81605.07,0.0,-0.26919,0.00012,26.83921]
[1778087059526,33.31,81607.84,0.0,-0.26886,0.00012,26.82319]
[1778087060443,33.31,81607.84,0.0,-0.26886,0.00012,26.82319]
[1778087060956,33.31,81610.63,0.0,-0.26852,0.00012,26.80707]
[1778087061648,33.31,81611.6,0.0,-0.2684,0.00012,26.80147]
[1778087067092,33.31,81606.35,0.0,-0.26904,0.00012,26.83187]
[1778087072995,33.31,81606.72,0.0,-0.26899,0.00012,26.82976]
[1778087073151,33.31,81608.27,0.0,-0.26879,0.00012,26.81733]
[1778087075213,33.31,81613.68,0.0,-0.26813,0.00012,26.78607]
[1778087076678,33.31,81617.62,0.0,-0.26765,0.00012,26.76329]
[1778087076705,33.31,81617.62,0.0,-0.26765,0.00012,26.76329]
[1778087076709,33.31,81617.62,0.0,-0.26765,0.00012,26.76329]
[1778087076796,33.31,81622.97,0.0,-0.267,0.00012,26.73231]
[1778087077054,33.31,81622.97,0.0,-0.267,0.00012,26.73231]
[1778087077317,33.31,81622.97,0.0,-0.267,0.00012,26.73231]
[1778087080520,33.31,81633.42,0.0,-0.26573,0.00012,26.67126]
[1778087086244,33.31,81634.42,0.0,-0.2656,0.00012,26.66472]
[1778087087412,33.31,81634.39,0.0,-0.26559,0.00012,26.66463]
[1778087087593,33.31,81634.39,0.0,-0.26559,0.00012,26.6645]
[1778087089231,33.3,81634.26,0.0,-0.2656,0.00012,26.66512]
[1778087089742,33.3,81629.98,0.0,-0.26612,0.00012,26.69009]
[1778087090427,33.3,81629.98,0.0,-0.26612,0.00012,26.69009]
[1778087090647,33.3,81619.27,0.0,-0.26742,0.00012,26.75238]
[1778087094878,33.31,81619.15,0.0,-0.26744,0.00012,26.7532]
[1778087095513,33.31,81619.15,0.0,-0.26744,0.00012,26.7532]
[1778087100724,33.31,81618.82,0.0,-0.26749,0.00012,26.75553]
[1778087102375,33.31,81618.82,0.0,-0.26749,0.00012,26.75553]
[1778087103377,33.31,81621.5,0.0,-0.26716,0.00012,26.74002]
[1778087103391,33.31,81621.5,0.0,-0.26716,0.00012,26.74002]
[1778087103533,33.31,81628.51,0.0,-0.26631,0.00012,26.69909]
[1778087106053,33.31,81631.74,0.0,-0.26591,0.00012,26.68003]
[1778087106067,33.31,81631.74,0.0,-0.26591,0.00012,26.68003]
[1778087106442,33.31,81639.9,0.0,-0.26492,0.00012,26.63227]
[1778087112750,33.3,81638.7,0.0,-0.26507,0.00012,26.63914]
[1778087118217,33.3,81643.29,0.0,-0.2645,0.00012,26.61191]
[1778087120287,33.3,81643.91,0.0,-0.26443,0.00012,26.60823]
[1778087120310,33.3,81643.91,0.0,-0.26443,0.00012,26.60823]
[1778087121736,33.3,81644.16,0.0,-0.26439,0.00012,26.60649]
[1778087121769,33.3,81644.16,0.0,-0.26439,0.00012,26.60649]
[1778087121813,33.3,81644.16,0.0,-0.26439,0.00012,26.60649]
[1778087124455,33.3,81634.95,0.0,-0.2655,0.00012,26.65984]
[1778087127372,33.3,81632.15,0.0,-0.26584,0.00012,26.67662]
[1778087127632,33.3,81632.15,0.0,-0.26584,0.00012,26.67662]
[1778087127784,33.3,81632.15,0.0,-0.26584,0.00012,26.67662]
[1778087127968,33.3,81628.3,0.0,-0.26632,0.00012,26.69928]
[1778087128475,33.3,81628.3,0.0,-0.26632,0.00012,26.69928]
[1778087128746,33.3,81628.3,0.0,-0.26632,0.00012,26.69928]
[1778087128892,33.3,81628.3,0.0,-0.26632,0.00012,26.69928]
[1778087130078,33.3,81619.36,0.0,-0.2674,0.00012,26.75136]
[1778087134771,33.3,81617.31,0.0,-0.26764,0.00012,26.75992]
[1778087136128,33.3,81617.52,0.0,-0.26761,0.00012,26.75873]
[1778087141765,33.3,81623.42,0.0,-0.2669,0.00012,26.72462]
[1778087141795,33.3,81623.42,0.0,-0.2669,0.00012,26.72462]
[1778087143228,33.3,81619.21,0.0,-0.26741,0.00012,26.74915]
[1778087147377,33.3,81620.59,0.0,-0.26724,0.00012,26.74124]
[1778087149443,33.31,81620.74,0.0,-0.26723,0.00012,26.7404]
[1778087149446,33.31,81620.74,0.0,-0.26723,0.00012,26.7404]
[1778087151502,33.31,81603.82,0.0,-0.26929,0.00012,26.83835]
[1778087158037,33.3,81608.78,0.0,-0.26868,0.00012,26.80939]
[1778087158063,33.3,81608.78,0.0,-0.26868,0.00012,26.80939]
[1778087158074,33.3,81608.78,0.0,-0.26868,0.00012,26.80939]
[1778087159577,33.3,81608.13,0.0,-0.26875,0.00012,26.81308]
[1778087159633,33.3,81608.13,0.0,-0.26875,0.00012,26.81308]
[1778087160243,33.3,81610.38,0.0,-0.26848,0.00012,26.80003]
[1778087162094,33.3,81611.93,0.0,-0.26829,0.00012,26.79101]
[1778087162265,33.3,81611.93,0.0,-0.26829,0.00012,26.79101]
[1778087163739,33.3,81611.34,0.0,-0.26836,0.00012,26.79441]
[1778087164281,33.3,81608.9,0.0,-0.26866,0.00012,26.80851]
[1778087165139,33.3,81608.9,0.0,-0.26866,0.00012,26.80849]
[1778087165904,33.3,81608.9,0.0,-0.26866,0.00012,26.80849]
[1778087166270,33.3,81604.98,0.0,-0.26913,0.00012,26.8311]
[1778087166294,33.3,81604.98,0.0,-0.26913,0.00012,26.8311]
[1778087166306,33.3,81604.98,0.0,-0.26913,0.00012,26.8311]
[1778087169469,33.3,81603.28,0.0,-0.26934,0.00012,26.84077]
[1778087174630,33.3,81611.02,0.0,-0.26839,0.00012,26.79593]
[1778087177242,33.3,81605.7,0.0,-0.26904,0.00012,26.82664]
[1778087177431,33.3,81605.7,0.0,-0.26904,0.00012,26.82664]
[1778087177609,33.3,81605.7,0.0,-0.26904,0.00012,26.82664]
[1778087177867,33.3,81605.22,0.0,-0.2691,0.00012,26.82937]
[1778087178201,33.3,81605.22,0.0,-0.2691,0.00012,26.82937]
[1778087178444,33.3,81605.22,0.0,-0.2691,0.00012,26.82937]
[1778087178448,33.3,81605.22,0.0,-0.2691,0.00012,26.82937]
[1778087178874,33.3,81599.22,0.0,-0.26983,0.00012,26.86392]
[1778087180188,33.3,81595.0,0.0,-0.27034,0.00012,26.88812]
[1778087180458,33.3,81595.0,0.0,-0.27034,0.00012,26.88812]
[1778087182318,33.3,81593.37,0.0,-0.27054,0.00012,26.89726]
[1778087183338,33.3,81589.23,0.0,-0.27104,0.00012,26.9209]
[1778087188749,33.3,81590.83,0.0,-0.27083,0.00012,26.91098]
[1778087190542,33.3,81591.11,0.0,-0.27079,0.00012,26.90908]
[1778087190566,33.3,81591.11,0.0,-0.27079,0.00012,26.90908]
[1778087191549,33.3,81591.16,0.0,-0.27078,0.00012,26.90864]
[1778087192470,33.3,81594.23,0.0,-0.27039,0.00012,26.88737]
[1778087198007,33.29,81593.04,0.0,-0.27051,0.00012,26.89335]
[1778087198970,33.29,81593.04,0.0,-0.27051,0.00012,26.89335]
[1778087198990,33.29,81593.04,0.0,-0.27051,0.00012,26.89335]
[1778087199001,33.29,81593.04,0.0,-0.27051,0.00012,26.89335]
[1778087204052,33.29,81594.98,0.0,-0.27026,0.00012,26.88132]
[1778087209164,33.29,81593.27,0.0,-0.27045,0.00012,26.89042]
[1778087209725,33.29,81593.27,0.0,-0.27045,0.00012,26.89042]
[1778087209750,33.29,81593.27,0.0,-0.27045,0.00012,26.89042]
[1778087209979,33.29,81593.27,0.0,-0.27045,0.00012,26.89042]
[1778087210049,33.29,81592.02,0.0,-0.2706,0.00012,26.89745]
[1778087210797,33.29,81592.02,0.0,-0.2706,0.00012,26.89745]
[1778087210875,33.29,81588.14,0.0,-0.27107,0.00012,26.91956]
[1778087214544,33.28,81579.99,0.0,-0.27207,0.00012,26.96583]
[1778087214617,33.28,81579.99,0.0,-0.27207,0.00012,26.96583]
[1778087214840,33.28,81579.99,0.0,-0.27207,0.00012,26.96583]
[1778087216860,33.28,81586.71,0.0,-0.27123,0.00012,26.92689]
[1778087216901,33.28,81590.22,0.0,-0.27079,0.00012,26.90633]
[1778087217325,33.28,81590.22,0.0,-0.27079,0.00012,26.90633]
[1778087217370,33.28,81590.22,0.0,-0.27079,0.00012,26.90633]
[1778087217540,33.28,81590.22,0.0,-0.27079,0.00012,26.90633]
[1778087217558,33.28,81590.22,0.0,-0.27079,0.00012,26.90633]
[1778087218121,33.28,81591.29,0.0,-0.27066,0.00012,26.90018]
[1778087218160,33.28,81591.29,0.0,-0.27066,0.00012,26.90018]
[1778087218410,33.28,81596.45,0.0,-0.27003,0.00012,26.87033]
[1778087223674,33.28,81597.31,0.0,-0.26991,0.00012,26.86464]
[1778087224076,33.28,81598.39,0.0,-0.26977,0.00012,26.85828]
[1778087224878,33.28,81598.39,0.0,-0.26977,0.00012,26.85828]
[1778087224973,33.28,81598.39,0.0,-0.26977,0.00012,26.85828]
[1778087225013,33.28,81601.8,0.0,-0.26935,0.00012,26.83848]
[1778087225156,33.28,81601.8,0.0,-0.26935,0.00012,26.83848]
[1778087227012,33.28,81608.95,0.0,-0.26848,0.00012,26.79704]
[1778087227300,33.28,81614.39,0.0,-0.26782,0.00012,26.76544]
[1778087227720,33.28,81617.27,0.0,-0.26746,0.00012,26.74869]
[1778087229947,33.28,81617.52,0.0,-0.26743,0.00012,26.74723]
[1778087229996,33.28,81617.52,0.0,-0.26743,0.00012,26.74723]
[1778087229973,33.28,81617.76,0.0,-0.2674,0.00012,26.74582]
[1778087230233,33.28,81617.76,0.0,-0.2674,0.00012,26.74582]
[1778087235009,33.28,81619.21,0.0,-0.26723,0.00012,26.73739]
[1778087235269,33.28,81618.23,0.0,-0.26735,0.00012,26.74309]
[1778087240305,33.28,81616.06,0.0,-0.26761,0.00012,26.75569]
[1778087245110,33.28,81615.58,0.0,-0.26767,0.00012,26.7585]
[1778087245133,33.28,81615.58,0.0,-0.26767,0.00012,26.7585]
[1778087245139,33.28,81615.58,0.0,-0.26767,0.00012,26.7585]
[1778087245697,33.28,81615.58,0.0,-0.26767,0.00012,26.7585]
[1778087245726,33.28,81615.58,0.0,-0.26767,0.00012,26.7585]
[1778087247191,33.28,81615.08,0.0,-0.26773,0.00012,26.76144]
[1778087253040,33.28,81615.39,0.0,-0.26768,0.00012,26.7562]
[1778087259251,33.28,81614.95,0.0,-0.26773,0.00012,26.75885]
[1778087259271,33.28,81614.95,0.0,-0.26773,0.00012,26.75885]
[1778087259286,33.28,81614.95,0.0,-0.26773,0.00012,26.75885]
[1778087259313,33.28,81614.95,0.0,-0.26773,0.00012,26.75885]
[1778087259391,33.28,81614.95,0.0,-0.26773,0.00012,26.75885]
[1778087261357,33.28,81615.74,0.0,-0.26764,0.00012,26.75429]
[1778087261954,33.28,81615.74,0.0,-0.26764,0.00012,26.75429]
[1778087261962,33.28,81615.74,0.0,-0.26764,0.00012,26.75429]
[1778087262014,33.28,81622.2,0.0,-0.26685,0.00012,26.71681]
[1778087264165,33.28,81622.01,0.0,-0.26688,0.00012,26.71797]
[1778087264930,33.28,81617.91,0.0,-0.26738,0.00012,26.74192]
[1778087265391,33.28,81617.91,0.0,-0.26738,0.00012,26.74192]
[1778087271368,33.28,81616.85,0.0,-0.26751,0.00012,26.74824]
[1778087273486,33.28,81619.27,0.0,-0.26722,0.00012,26.73427]
[1778087278578,33.28,81622.93,0.0,-0.26678,0.00012,26.71328]
[1778087283605,33.28,81622.7,0.0,-0.26681,0.00012,26.71488]
[1778087284101,33.28,81622.92,0.0,-0.26679,0.00012,26.71374]
[1778087284367,33.28,81622.92,0.0,-0.26679,0.00012,26.71374]
[1778087284712,33.28,81622.92,0.0,-0.26679,0.00012,26.71374]
[1778087285630,33.28,81624.31,0.0,-0.26662,0.00012,26.70572]
[1778087285634,33.28,81624.31,0.0,-0.26662,0.00012,26.70572]
[1778087285708,33.28,81627.27,0.0,-0.26626,0.00012,26.68847]
[1778087292072,33.28,81629.82,0.0,-0.26597,0.00012,26.67433]
[1778087295304,33.28,81629.04,0.0,-0.26606,0.00012,26.67911]
[1778087295549,33.28,81629.04,0.0,-0.26606,0.00012,26.67911]
[1778087295789,33.29,81636.5,0.0,-0.26516,0.00012,26.63577]
[1778087297780,33.28,81639.01,0.0,-0.26486,0.00012,26.62086]
[1778087298008,33.28,81641.82,0.0,-0.26451,0.00012,26.60422]
[1778087300926,33.28,81640.45,0.0,-0.26467,0.00012,26.61195]
[1778087306243,33.28,81641.24,0.0,-0.26456,0.00012,26.60647]
[1778087306432,33.28,81641.24,0.0,-0.26456,0.00012,26.60647]
[1778087307700,33.28,81638.58,0.0,-0.26488,0.00012,26.62205]
[1778087309113,33.28,81640.63,0.0,-0.26463,0.00012,26.6099]
[1778087309148,33.28,81642.5,0.0,-0.2644,0.00012,26.59864]
[1778087311749,33.28,81646.71,0.0,-0.26389,0.00012,26.57365]
[1778087311776,33.28,81646.71,0.0,-0.26389,0.00012,26.57365]
[1778087311819,33.28,81646.71,0.0,-0.26389,0.00012,26.57365]
[1778087311938,33.28,81655.88,0.0,-0.26276,0.00012,26.51616]
[1778087314343,33.28,81662.3,0.0,-0.26198,0.00012,26.47775]
[1778087314379,33.28,81662.3,0.0,-0.26198,0.00012,26.47775]
[1778087314833,33.28,81665.49,0.0,-0.26159,0.00012,26.45874]
[1778087319504,33.27,81670.22,0.0,-0.26102,0.00012,26.43032]
[1778087319685,33.27,81670.22,0.0,-0.26102,0.00012,26.43032]
[1778087320015,33.27,81670.22,0.0,-0.26102,0.00012,26.43032]
[1778087321961,33.27,81661.28,0.0,-0.26209,0.00012,26.48305]
[1778087322017,33.27,81661.28,0.0,-0.26209,0.00012,26.48305]
[1778087322043,33.27,81650.46,0.0,-0.26339,0.00012,26.54672]
[1778087324351,33.27,81649.86,0.0,-0.26345,0.00012,26.54984]
[1778087324901,33.27,81650.05,0.0,-0.26343,0.00012,26.5485]
[1778087326148,33.27,81650.05,0.0,-0.26343,0.00012,26.5485]
[1778087326151,33.27,81648.57,0.0,-0.2636,0.00012,26.55699]
[1778087327188,33.27,81648.84,0.0,-0.26356,0.00012,26.55518]
[1778087327757,33.27,81648.84,0.0,-0.26356,0.00012,26.55518]
[1778087329937,33.27,81658.97,0.0,-0.26233,0.00012,26.49485]
[1778087334972,33.27,81661.25,0.0,-0.26204,0.00012,26.48057]
[1778087340021,33.26,81661.46,0.0,-0.262,0.00012,26.47854]
[1778087342096,33.26,81659.82,0.0,-0.26219,0.00012,26.48809]
[1778087342406,33.26,81654.49,0.0,-0.26283,0.00012,26.51939]
[1778087342423,33.26,81654.49,0.0,-0.26283,0.00012,26.51939]
[1778087342429,33.26,81654.49,0.0,-0.26283,0.00012,26.51939]
[1778087343070,33.26,81650.17,0.0,-0.26335,0.00012,26.54466]
[1778087343942,33.26,81650.17,0.0,-0.26335,0.00012,26.54466]
[1778087343975,33.26,81650.17,0.0,-0.26335,0.00012,26.54466]
[1778087344042,33.26,81650.17,0.0,-0.26335,0.00012,26.54466]
[1778087344094,33.26,81653.57,0.0,-0.26294,0.00012,26.52442]
[1778087344233,33.26,81653.57,0.0,-0.26294,0.00012,26.52442]
[1778087346358,33.26,81661.6,0.0,-0.26196,0.00012,26.47665]
[1778087346373,33.26,81661.6,0.0,-0.26196,0.00012,26.47665]
[1778087347058,33.26,81662.41,0.0,-0.26186,0.00012,26.47169]
[1778087348113,33.26,81673.17,0.0,-0.26056,0.00012,26.40773]
[1778087354107,33.26,81676.6,0.0,-0.26014,0.00012,26.3867]
[1778087359144,33.25,81676.94,0.0,-0.26009,0.00012,26.38421]
[1778087361422,33.25,81678.32,0.0,-0.25992,0.00012,26.37581]
[1778087361449,33.25,81678.32,0.0,-0.25992,0.00012,26.37581]
[1778087361534,33.25,81678.32,0.0,-0.25992,0.00012,26.37581]
[1778087361539,33.25,81678.32,0.0,-0.25992,0.00012,26.37581]
[1778087361813,33.25,81678.32,0.0,-0.25992,0.00012,26.37581]
[1778087361837,33.25,81678.32,0.0,-0.25992,0.00012,26.37581]
[1778087362163,33.25,81678.0,0.0,-0.25996,0.00012,26.37762]
[1778087362430,33.25,81678.0,0.0,-0.25996,0.00012,26.37762]
[1778087362964,33.25,81678.0,0.0,-0.25996,0.00012,26.37762]
[1778087363007,33.25,81678.0,0.0,-0.25996,0.00012,26.37762]
[1778087363173,33.25,81683.22,0.0,-0.25933,0.00012,26.34642]
[1778087363657,33.25,81683.22,0.0,-0.25933,0.00012,26.34642]
[1778087363671,33.25,81683.22,0.0,-0.25933,0.00012,26.34642]
[1778087364178,33.25,81685.63,0.0,-0.25904,0.00012,26.33198]
[1778087369326,33.25,81687.75,0.0,-0.25878,0.00012,26.31921]
[1778087369748,33.25,81687.75,0.0,-0.25878,0.00012,26.31921]
[1778087369843,33.25,81687.75,0.0,-0.25878,0.00012,26.31921]
[1778087369853,33.25,81687.75,0.0,-0.25878,0.00012,26.31921]
[1778087369931,33.25,81687.6,0.0,-0.2588,0.00012,26.32006]
[1778087370674,33.25,81687.6,0.0,-0.2588,0.00012,26.32006]
[1778087370720,33.25,81676.71,0.0,-0.26011,0.00012,26.385]
[1778087376261,33.25,81675.14,0.0,-0.26027,0.00012,26.39032]
[1778087381296,33.25,81674.84,0.0,-0.26029,0.00012,26.39167]
[1778087382659,33.25,81674.84,0.0,-0.26029,0.00012,26.39167]
[1778087382696,33.25,81674.13,0.0,-0.26038,0.00012,26.3958]
[1778087387701,33.25,81672.84,0.0,-0.26053,0.00012,26.40312]
[1778087389624,33.25,81671.68,0.0,-0.26066,0.00012,26.40985]
[1778087389648,33.25,81671.68,0.0,-0.26066,0.00012,26.40985]
[1778087389657,33.25,81671.68,0.0,-0.26066,0.00012,26.40985]
[1778087389714,33.25,81671.1,0.0,-0.26073,0.00012,26.41321]
[1778087392002,33.25,81670.87,0.0,-0.26076,0.00012,26.41449]
[1778087392483,33.25,81662.39,0.0,-0.26177,0.00012,26.46457]
[1778087392560,33.25,81662.39,0.0,-0.26177,0.00012,26.46457]
[1778087393081,33.25,81662.39,0.0,-0.26177,0.00012,26.46457]
[1778087393093,33.25,81662.39,0.0,-0.26177,0.00012,26.46457]
[1778087393104,33.25,81654.39,0.0,-0.26273,0.00012,26.51173]
[1778087393983,33.25,81654.39,0.0,-0.26273,0.00012,26.51173]
[1778087394032,33.25,81654.39,0.0,-0.26273,0.00012,26.51173]
[1778087394043,33.25,81654.39,0.0,-0.26273,0.00012,26.51173]
[1778087394057,33.25,81651.78,0.0,-0.26305,0.00012,26.52706]
[1778087396123,33.25,81636.79,0.0,-0.26486,0.00012,26.61535]
[1778087399008,33.25,81634.15,0.0,-0.26519,0.00012,26.63112]
[1778087399013,33.25,81634.15,0.0,-0.26519,0.00012,26.63112]
[1778087399097,33.25,81634.15,0.0,-0.26519,0.00012,26.63112]
[1778087399225,33.25,81631.94,0.0,-0.26546,0.00012,26.6442]
[1778087400317,33.25,81624.96,0.0,-0.26631,0.00012,26.68499]
[1778087400926,33.25,81624.96,0.0,-0.26631,0.00012,26.68499]
[1778087400935,33.25,81624.96,0.0,-0.26631,0.00012,26.68499]
[1778087401152,33.25,81614.22,0.0,-0.26762,0.00012,26.74775]
[1778087401565,33.25,81614.22,0.0,-0.26762,0.00012,26.74775]
[1778087402917,33.25,81611.24,0.0,-0.26798,0.00012,26.76506]
[1778087404920,33.25,81613.68,0.0,-0.26769,0.00012,26.75092]
[1778087404978,33.25,81613.26,0.0,-0.26774,0.00012,26.7534]
[1778087405673,33.25,81613.26,0.0,-0.26774,0.00012,26.7534]
[1778087409520,33.25,81624.41,0.0,-0.26638,0.00012,26.68863]
[1778087410217,33.25,81624.41,0.0,-0.26638,0.00012,26.68863]
[1778087410251,33.25,81625.43,0.0,-0.26626,0.00012,26.68277]
[1778087410987,33.25,81625.43,0.0,-0.26626,0.00012,26.68277]
[1778087413749,33.25,81631.66,0.0,-0.2655,0.00012,26.64628]
[1778087413754,33.25,81631.66,0.0,-0.2655,0.00012,26.64628]
[1778087414066,33.25,81632.61,0.0,-0.26538,0.00012,26.6406]
[1778087420221,33.25,81640.94,0.0,-0.26437,0.00012,26.59145]
[1778087422934,33.25,81633.18,0.0,-0.26531,0.00012,26.63676]
[1778087422998,33.25,81632.62,0.0,-0.26537,0.00012,26.63984]
[1778087425644,33.25,81632.94,0.0,-0.26533,0.00012,26.63778]
[1778087427524,33.25,81633.3,0.0,-0.26528,0.00012,26.63548]
[1778087433072,33.24,81637.26,0.0,-0.26477,0.00012,26.60837]
[1778087435499,33.24,81643.13,0.0,-0.26406,0.00012,26.57384]
[1778087435852,33.24,81645.46,0.0,-0.26378,0.00012,26.56009]
[1778087436792,33.24,81645.46,0.0,-0.26378,0.00012,26.56009]
[1778087436863,33.24,81647.23,0.0,-0.26356,0.00012,26.54964]
[1778087439504,33.24,81648.78,0.0,-0.26338,0.00012,26.54048]
[1778087439945,33.24,81648.78,0.0,-0.26338,0.00012,26.54048]
[1778087445747,33.24,81651.99,0.0,-0.26299,0.00012,26.52143]
[1778087448265,33.24,81653.1,0.0,-0.26285,0.00012,26.51485]
[1778087448883,33.24,81653.37,0.0,-0.26281,0.00012,26.51283]
[1778087449923,33.24,81655.67,0.0,-0.26253,0.00012,26.49904]
[1778087450024,33.24,81656.05,0.0,-0.26248,0.00012,26.49659]
[1778087451826,33.24,81656.05,0.0,-0.26248,0.00012,26.49659]
[1778087451927,33.24,81655.98,0.0,-0.26248,0.00012,26.4966]
[1778087453538,33.24,81656.64,0.0,-0.2624,0.00012,26.4925]
[1778087454026,33.24,81656.64,0.0,-0.2624,0.00012,26.4925]
[1778087460929,33.23,81659.85,0.0,-0.26199,0.00012,26.47232]
[1778087461174,33.23,81659.85,0.0,-0.26199,0.00012,26.47232]
[1778087461189,33.23,81660.44,0.0,-0.26191,0.00012,26.46843]
[1778087463283,33.23,81670.54,0.0,-0.26069,0.00012,26.40832]
[1778087468917,33.23,81672.83,0.0,-0.26042,0.00012,26.39488]
[1778087472202,33.23,81673.56,0.0,-0.26032,0.00012,26.39029]
[1778087472211,33.23,81680.35,0.0,-0.2595,0.00012,26.34959]
[1778087477979,33.23,81683.14,0.0,-0.25916,0.00012,26.33251]
[1778087481950,33.23,81675.92,0.0,-0.26002,0.00012,26.37533]
[1778087482051,33.23,81674.82,0.0,-0.26015,0.00012,26.38178]
[1778087484503,33.23,81674.6,0.0,-0.26018,0.00012,26.38289]
[1778087485031,33.23,81674.03,0.0,-0.26024,0.00012,26.38618]
[1778087487196,33.23,81666.09,0.0,-0.2612,0.00012,26.43327]
[1778087487289,33.23,81666.53,0.0,-0.26114,0.00012,26.43052]
[1778087487706,33.23,81666.53,0.0,-0.26114,0.00012,26.43052]
[1778087488272,33.23,81662.3,0.0,-0.26165,0.00012,26.45546]
[1778087488899,33.23,81662.3,0.0,-0.26165,0.00012,26.45546]
[1778087489060,33.23,81662.3,0.0,-0.26164,0.00012,26.4553]
[1778087490416,33.23,81659.44,0.0,-0.26198,0.00012,26.47207]
[1778087491074,33.22,81659.08,0.0,-0.262,0.00012,26.47048]
[1778087495101,33.22,81648.0,0.0,-0.26333,0.00012,26.53536]
[1778087497407,33.22,81647.21,0.0,-0.26342,0.00012,26.5398]
[1778087498122,33.22,81647.21,0.0,-0.26342,0.00012,26.53968]
[1778087498703,33.22,81647.21,0.0,-0.26342,0.00012,26.53968]
[1778087498707,33.22,81647.21,0.0,-0.26342,0.00012,26.53968]
[1778087499088,33.22,81647.21,0.0,-0.26342,0.00012,26.53968]
[1778087499184,33.22,81646.94,0.0,-0.26345,0.00012,26.54116]
[1778087501137,33.22,81646.91,0.0,-0.26345,0.00012,26.54122]
[1778087503114,33.22,81637.62,0.0,-0.26457,0.00012,26.59564]
[1778087503696,33.22,81632.03,0.0,-0.26525,0.00012,26.62857]
[1778087504265,33.22,81632.03,0.0,-0.26525,0.00012,26.62857]
[1778087504277,33.22,81632.03,0.0,-0.26525,0.00012,26.62857]
[1778087510206,33.22,81626.33,0.0,-0.26596,0.00012,26.66263]
[1778087515278,33.22,81628.51,0.0,-0.2657,0.00012,26.65031]
[1778087521283,33.23,81627.26,0.0,-0.26586,0.00012,26.65814]
[1778087522912,33.23,81628.14,0.0,-0.26576,0.00012,26.65308]
[1778087523010,33.23,81628.14,0.0,-0.26576,0.00012,26.65308]
[1778087523018,33.23,81628.14,0.0,-0.26576,0.00012,26.65308]
[1778087523298,33.23,81625.38,0.0,-0.2661,0.00012,26.66931]
[1778087524777,33.23,81632.69,0.0,-0.26521,0.00012,26.62661]
[1778087525201,33.23,81632.69,0.0,-0.26521,0.00012,26.62661]
[1778087528815,33.22,81636.48,0.0,-0.26473,0.00012,26.60315]
[1778087529525,33.22,81636.3,0.0,-0.26474,0.00012,26.60391]
[1778087530050,33.22,81636.3,0.0,-0.26474,0.00012,26.60391]
[1778087530057,33.22,81636.3,0.0,-0.26474,0.00012,26.60391]
[1778087530099,33.22,81636.3,0.0,-0.26474,0.00012,26.60391]
[1778087531247,33.22,81636.11,0.0,-0.26476,0.00012,26.60474]
[1778087531353,33.22,81638.22,0.0,-0.2645,0.00012,26.59205]
[1778087532473,33.22,81644.36,0.0,-0.26375,0.00012,26.55566]
[1778087532481,33.22,81644.36,0.0,-0.26375,0.00012,26.55566]
[1778087532503,33.22,81644.36,0.0,-0.26375,0.00012,26.55566]
[1778087533367,33.22,81650.32,0.0,-0.26302,0.00012,26.52028]
[1778087538523,33.22,81653.36,0.0,-0.26264,0.00012,26.50157]
[1778087539953,33.22,81653.72,0.0,-0.26259,0.00012,26.49925]
[1778087539956,33.22,81653.72,0.0,-0.26259,0.00012,26.49925]
[1778087545240,33.21,81655.19,0.0,-0.2624,0.00012,26.48964]
[1778087545686,33.21,81658.27,0.0,-0.26202,0.00012,26.47104]
[1778087545770,33.21,81658.27,0.0,-0.26202,0.00012,26.47104]
[1778087549692,33.21,81669.09,0.0,-0.26071,0.00012,26.40638]
[1778087549705,33.21,81669.09,0.0,-0.26071,0.00012,26.40638]
[1778087550330,33.21,81669.09,0.0,-0.26071,0.00012,26.40638]
[1778087549972,33.21,81672.6,0.0,-0.26028,0.00012,26.38539]
[1778087550794,33.21,81672.6,0.0,-0.26028,0.00012,26.38539]
[1778087551125,33.21,81672.6,0.0,-0.26028,0.00012,26.38539]
[1778087551871,33.21,81675.23,0.0,-0.25995,0.00012,26.36599]
[1778087557060,33.21,81677.37,0.0,-0.25968,0.00012,26.35287]
[1778087557947,33.21,81677.37,0.0,-0.25968,0.00012,26.35281]
[1778087560077,33.21,81677.56,0.0,-0.25966,0.00012,26.35162]
[1778087561013,33.21,81679.96,0.0,-0.25937,0.00012,26.33716]
[1778087563641,33.21,81686.42,0.0,-0.25859,0.00012,26.29846]
[1778087563701,33.21,81686.42,0.0,-0.25859,0.00012,26.29846]
[1778087566722,33.21,81687.75,0.0,-0.25843,0.00012,26.29051]
[1778087566751,33.21,81687.75,0.0,-0.25843,0.00012,26.29051]
[1778087566760,33.21,81687.75,0.0,-0.25843,0.00012,26.29051]
[1778087568550,33.21,81688.28,0.0,-0.25837,0.00012,26.28736]
[1778087568576,33.21,81688.28,0.0,-0.25837,0.00012,26.28736]
[1778087570146,33.21,81689.16,0.0,-0.25826,0.00012,26.28211]
[1778087570247,33.21,81692.79,0.0,-0.25783,0.00012,26.26039]
[1778087574197,33.21,81691.02,0.0,-0.25804,0.00012,26.27112]
[1778087574261,33.21,81690.14,0.0,-0.25815,0.00012,26.2765]
[1778087575569,33.21,81690.14,0.0,-0.25815,0.00012,26.2765]
[1778087575689,33.21,81690.14,0.0,-0.25815,0.00012,26.2765]
[1778087580732,33.21,81685.49,0.0,-0.25871,0.00012,26.30462]
[1778087580872,33.21,81685.49,0.0,-0.25871,0.00012,26.30462]
[1778087581180,33.21,81685.49,0.0,-0.25871,0.00012,26.30462]
[1778087581189,33.21,81685.49,0.0,-0.25871,0.00012,26.30462]
[1778087586738,33.21,81680.03,0.0,-0.25937,0.00012,26.33738]
[1778087587852,33.21,81680.03,0.0,-0.25937,0.00012,26.33738]
[1778087587965,33.21,81680.03,0.0,-0.25937,0.00012,26.33738]
[1778087587998,33.21,81680.03,0.0,-0.25937,0.00012,26.33738]
[1778087588019,33.21,81680.03,0.0,-0.25937,0.00012,26.33738]
[1778087588060,33.21,81680.03,0.0,-0.25937,0.00012,26.33738]
[1778087588203,33.21,81680.25,0.0,-0.25934,0.00012,26.3361]
[1778087589762,33.21,81693.12,0.0,-0.2578,0.00012,26.25907]
[1778087592457,33.21,81696.26,0.0,-0.25743,0.00012,26.24042]
[1778087592780,33.21,81694.41,0.0,-0.25765,0.00012,26.25164]
[1778087595981,33.21,81694.74,0.0,-0.25762,0.00012,26.24995]
[1778087596475,33.21,81692.53,0.0,-0.25789,0.00012,26.2633]
[1778087597418,33.21,81692.53,0.0,-0.25789,0.00012,26.2633]
[1778087601666,33.21,81682.75,0.0,-0.25906,0.00012,26.32198]
[1778087603777,33.21,81673.6,0.0,-0.26016,0.00012,26.3766]
[1778087603817,33.21,81673.6,0.0,-0.26016,0.00012,26.3766]
[1778087604946,33.21,81669.73,0.0,-0.26062,0.00012,26.39951]
[1778087610907,33.21,81677.63,0.0,-0.25967,0.00012,26.35212]
[1778087615942,33.21,81675.74,0.0,-0.25987,0.00012,26.35976]
[1778087621037,33.21,81677.08,0.0,-0.25971,0.00012,26.35162]
[1778087626072,33.21,81675.07,0.0,-0.25995,0.00012,26.36347]
[1778087629374,33.21,81672.66,0.0,-0.26023,0.00012,26.3777]
[1778087630897,33.21,81671.8,0.0,-0.26034,0.00012,26.38277]
[1778087631107,33.21,81667.56,0.0,-0.26084,0.00012,26.40788]
[1778087636142,33.21,81668.99,0.0,-0.26066,0.00012,26.39889]
[1778087636992,33.21,81668.99,0.0,-0.26066,0.00012,26.39889]
[1778087637149,33.21,81670.0,0.0,-0.26054,0.00012,26.3928]
[1778087642186,33.2,81670.17,0.0,-0.26051,0.00012,26.39142]
[1778087647218,33.2,81673.28,0.0,-0.26013,0.00012,26.37255]
[1778087653262,33.2,81674.56,0.0,-0.25997,0.00012,26.36458]
[1778087658297,33.2,81675.57,0.0,-0.25985,0.00012,26.35833]
[1778087658948,33.2,81675.57,0.0,-0.25985,0.00012,26.35833]
[1778087658988,33.2,81675.57,0.0,-0.25985,0.00012,26.35833]
[1778087659332,33.2,81675.57,0.0,-0.25985,0.00012,26.35833]
[1778087659433,33.2,81680.13,0.0,-0.2593,0.00012,26.33107]
[1778087665347,33.2,81687.92,0.0,-0.25837,0.00012,26.28455]
[1778087668790,33.2,81687.76,0.0,-0.25839,0.00012,26.28568]
[1778087669591,33.2,81687.73,0.0,-0.25839,0.00012,26.28592]
[1778087670967,33.2,81687.59,0.0,-0.25841,0.00012,26.28682]
[1778087670997,33.2,81687.59,0.0,-0.25841,0.00012,26.28682]
[1778087673106,33.2,81687.08,0.0,-0.25845,0.00012,26.28647]
[1778087673144,33.2,81687.08,0.0,-0.25845,0.00012,26.28647]
[1778087673563,33.2,81686.96,0.0,-0.25847,0.00012,26.28725]
[1778087674841,33.2,81687.0,0.0,-0.25847,0.00012,26.28708]
[1778087674873,33.2,81687.0,0.0,-0.25847,0.00012,26.28708]
[1778087674882,33.2,81687.0,0.0,-0.25847,0.00012,26.28708]
[1778087680283,33.2,81686.88,0.0,-0.25848,0.00012,26.288]
[1778087685488,33.21,81678.16,0.0,-0.25954,0.00012,26.34052]
[1778087690522,33.21,81676.52,0.0,-0.25974,0.00012,26.35034]
[1778087690753,33.21,81676.52,0.0,-0.25974,0.00012,26.35034]
[1778087691530,33.21,81674.47,0.0,-0.25998,0.00012,26.36257]
[1778087692031,33.21,81674.47,0.0,-0.25998,0.00012,26.36257]
[1778087692073,33.21,81674.47,0.0,-0.25998,0.00012,26.36257]
[1778087692079,33.21,81674.47,0.0,-0.25998,0.00012,26.36257]
[1778087692675,33.21,81671.5,0.0,-0.26034,0.00012,26.38025]
[1778087693862,33.21,81669.06,0.0,-0.26063,0.00012,26.39474]
[1778087694941,33.21,81666.16,0.0,-0.26098,0.00012,26.41194]
[1778087695911,33.21,81665.64,0.0,-0.26104,0.00012,26.41496]
[1778087695992,33.21,81665.59,0.0,-0.26105,0.00012,26.41526]
[1778087699320,33.2,81666.72,0.0,-0.26091,0.00012,26.4084]
[1778087699375,33.2,81666.46,0.0,-0.26094,0.00012,26.40982]
[1778087699974,33.2,81666.46,0.0,-0.26094,0.00012,26.40982]
[1778087700073,33.2,81664.57,0.0,-0.26116,0.00012,26.42106]
[1778087701726,33.2,81664.5,0.0,-0.26117,0.00012,26.4214]
[1778087707641,33.2,81660.68,0.0,-0.26162,0.00012,26.44334]
[1778087712934,33.2,81660.89,0.0,-0.26158,0.00012,26.44155]
[1778087714318,33.2,81660.94,0.0,-0.26158,0.00012,26.44126]
[1778087714848,33.2,81653.82,0.0,-0.26243,0.00012,26.48323]
[1778087715934,33.2,81650.51,0.0,-0.26283,0.00012,26.50281]
[1778087716229,33.2,81650.51,0.0,-0.26283,0.00012,26.50281]
[1778087716257,33.2,81650.32,0.0,-0.26285,0.00012,26.50361]
[1778087717372,33.2,81650.32,0.0,-0.26285,0.00012,26.50361]
[1778087718256,33.2,81653.8,0.0,-0.26242,0.00012,26.48285]
[1778087723753,33.19,81649.75,0.0,-0.26289,0.00012,26.5058]
[1778087728790,33.19,81652.82,0.0,-0.26251,0.00012,26.48678]
[1778087731176,33.19,81653.07,0.0,-0.26247,0.00012,26.48513]
[1778087731245,33.19,81646.36,0.0,-0.26326,0.00012,26.52093]
[1778087734212,33.19,81628.15,0.0,-0.26546,0.00012,26.62741]
[1778087734697,33.19,81628.15,0.0,-0.26546,0.00012,26.62741]
[1778087734721,33.19,81628.15,0.0,-0.26546,0.00012,26.62741]
[1778087735186,33.19,81622.94,0.0,-0.26609,0.00012,26.65793]
[1778087735629,33.19,81622.94,0.0,-0.26609,0.00012,26.65793]
[1778087736533,33.19,81622.94,0.0,-0.26609,0.00012,26.65793]
[1778087737354,33.19,81614.08,0.0,-0.26717,0.00012,26.70959]
[1778087742362,33.19,81613.98,0.0,-0.26719,0.00012,26.71056]
[1778087744628,33.19,81614.01,0.0,-0.26719,0.00012,26.71047]
[1778087746868,33.19,81605.38,0.0,-0.26824,0.00012,26.76084]
[1778087746877,33.19,81605.38,0.0,-0.26824,0.00012,26.76084]
[1778087746930,33.19,81605.38,0.0,-0.26824,0.00012,26.76084]
[1778087747060,33.19,81603.5,0.0,-0.26847,0.00012,26.77179]
[1778087748642,33.19,81603.5,0.0,-0.26847,0.00012,26.77181]
[1778087748929,33.19,81597.78,0.0,-0.26917,0.00012,26.805]
[1778087753963,33.19,81598.45,0.0,-0.26909,0.00012,26.80102]
[1778087757170,33.19,81598.5,0.0,-0.26908,0.00012,26.80071]
[1778087757233,33.19,81598.5,0.0,-0.26908,0.00012,26.80071]
[1778087757609,33.19,81585.74,0.0,-0.27065,0.00012,26.87445]
[1778087760435,33.19,81578.61,0.0,-0.27152,0.00012,26.9154]
[1778087760478,33.19,81578.61,0.0,-0.27152,0.00012,26.9154]
[1778087760784,33.19,81582.26,0.0,-0.27107,0.00012,26.89418]
[1778087761813,33.19,81585.04,0.0,-0.27073,0.00012,26.87817]
[1778087761840,33.19,81585.04,0.0,-0.27073,0.00012,26.87817]
[1778087761901,33.19,81585.04,0.0,-0.27073,0.00012,26.87817]
[1778087761926,33.19,81585.04,0.0,-0.27073,0.00012,26.87817]
[1778087761975,33.19,81585.04,0.0,-0.27073,0.00012,26.87817]
[1778087762537,33.19,81585.04,0.0,-0.27073,0.00012,26.87817]
[1778087762523,33.19,81589.1,0.0,-0.27023,0.00012,26.85456]
[1778087762940,33.19,81589.1,0.0,-0.27023,0.00012,26.85456]
[1778087762956,33.19,81589.1,0.0,-0.27023,0.00012,26.85456]
[1778087762965,33.19,81589.1,0.0,-0.27023,0.00012,26.85456]
[1778087763027,33.19,81589.1,0.0,-0.27023,0.00012,26.85456]
[1778087764208,33.19,81589.1,0.0,-0.27023,0.00012,26.85456]
[1778087764267,33.19,81589.1,0.0,-0.27023,0.00012,26.85456]
[1778087766162,33.19,81575.87,0.0,-0.27185,0.00012,26.93041]
[1778087767389,33.19,81575.65,0.0,-0.27187,0.00012,26.93168]
[1778087767469,33.19,81575.65,0.0,-0.27187,0.00012,26.93168]
[1778087767548,33.19,81575.65,0.0,-0.27187,0.00012,26.93168]
[1778087767586,33.19,81574.39,0.0,-0.27202,0.00012,26.93861]
[1778087768379,33.18,81562.32,0.0,-0.27351,0.00012,27.00752]
[1778087768908,33.18,81562.32,0.0,-0.27351,0.00012,27.00752]
[1778087768951,33.18,81562.32,0.0,-0.27351,0.00012,27.00752]
[1778087769072,33.18,81562.0,0.0,-0.27355,0.00012,27.00935]
[1778087771084,33.18,81554.11,0.0,-0.27451,0.00012,27.05381]
[1778087776440,33.18,81555.5,0.0,-0.27432,0.00012,27.04454]
[1778087779452,33.18,81554.51,0.0,-0.27443,0.00012,27.04968]
[1778087779556,33.18,81554.51,0.0,-0.27443,0.00012,27.04968]
[1778087779529,33.17,81553.33,0.0,-0.27456,0.00012,27.05589]
[1778087779910,33.17,81553.33,0.0,-0.27456,0.00012,27.05589]
[1778087780457,33.17,81553.33,0.0,-0.27456,0.00012,27.05589]
[1778087781926,33.17,81549.4,0.0,-0.27504,0.00012,27.07772]
[1778087784949,33.17,81545.82,0.0,-0.27547,0.00012,27.09751]
[1778087785124,33.17,81545.82,0.0,-0.27547,0.00012,27.09751]
[1778087785552,33.17,81541.57,0.0,-0.27598,0.00012,27.12077]
[1778087787514,33.17,81528.6,0.0,-0.27759,0.00012,27.19367]
[1778087789186,33.17,81528.36,0.0,-0.27762,0.00012,27.19502]
[1778087789252,33.17,81525.81,0.0,-0.27793,0.00012,27.20901]
[1778087794637,33.16,81522.9,0.0,-0.27825,0.00012,27.22051]
[1778087794681,33.16,81522.46,0.0,-0.27829,0.00012,27.22262]
[1778087794691,33.16,81522.46,0.0,-0.27829,0.00012,27.22262]
[1778087794696,33.16,81522.46,0.0,-0.27829,0.00012,27.22262]
[1778087794777,33.16,81522.46,0.0,-0.27829,0.00012,27.22262]
[1778087795621,33.16,81509.6,0.0,-0.27989,0.00013,27.29432]
[1778087795800,33.16,81509.6,0.0,-0.27989,0.00013,27.29432]
[1778087796267,33.16,81509.62,0.0,-0.27989,0.00013,27.2942]
[1778087797300,33.16,81509.62,0.0,-0.27989,0.00013,27.2942]
[1778087797387,33.16,81509.62,0.0,-0.27989,0.00013,27.2942]
[1778087797428,33.16,81509.62,0.0,-0.27989,0.00013,27.2942]
[1778087798720,33.16,81498.47,0.0,-0.28129,0.00013,27.35621]
[1778087799420,33.16,81498.47,0.0,-0.28129,0.00013,27.35621]
[1778087799732,33.16,81492.16,0.0,-0.28208,0.00013,27.39111]
[1778087799765,33.16,81492.16,0.0,-0.28208,0.00013,27.39111]
[1778087800176,33.16,81492.16,0.0,-0.28208,0.00013,27.39111]
[1778087800514,33.16,81492.16,0.0,-0.28208,0.00013,27.39111]
[1778087800636,33.16,81453.77,0.0,-0.28692,0.00013,27.60184]
[1778087800795,33.16,81453.77,0.0,-0.28692,0.00013,27.60184]
[1778087801204,33.16,81453.77,0.0,-0.28692,0.00013,27.60184]
[1778087801322,33.16,81453.77,0.0,-0.28692,0.00013,27.60184]
[1778087801478,33.16,81453.77,0.0,-0.28692,0.00013,27.60184]
[1778087801557,33.16,81441.81,0.0,-0.28844,0.00013,27.66682]
[1778087802297,33.16,81441.81,0.0,-0.28844,0.00013,27.66682]
[1778087802569,33.16,81441.81,0.0,-0.28844,0.00013,27.66682]
[1778087802574,33.16,81441.81,0.0,-0.28844,0.00013,27.66682]
[1778087802641,33.16,81442.08,0.0,-0.28841,0.00013,27.66536]
[1778087803339,33.16,81442.33,0.0,-0.28838,0.00013,27.66404]
[1778087804176,33.16,81442.33,0.0,-0.28838,0.00013,27.66404]
[1778087804575,33.16,81438.17,0.0,-0.28891,0.00013,27.68649]
[1778087805949,33.16,81437.44,0.0,-0.289,0.00013,27.69037]
[1778087806172,33.16,81437.44,0.0,-0.289,0.00013,27.69037]
[1778087806649,33.16,81435.67,0.0,-0.28922,0.00013,27.69991]
[1778087807585,33.16,81408.99,0.0,-0.29263,0.00013,27.84266]
[1778087807796,33.16,81408.99,0.0,-0.29263,0.00013,27.84266]
[1778087807836,33.16,81408.99,0.0,-0.29263,0.00013,27.84266]
[1778087807979,33.16,81408.99,0.0,-0.29263,0.00013,27.84266]
[1778087808017,33.16,81408.99,0.0,-0.29263,0.00013,27.84266]
[1778087808364,33.16,81409.83,0.0,-0.29251,0.00013,27.83793]
[1778087809587,33.16,81409.83,0.0,-0.29251,0.00013,27.83793]
[1778087810537,33.15,81413.26,0.0,-0.29207,0.00013,27.81947]
[1778087810626,33.15,81416.17,0.0,-0.29169,0.00013,27.80377]
[1778087810825,33.15,81416.17,0.0,-0.29169,0.00013,27.80377]
[1778087811757,33.15,81422.29,0.0,-0.29091,0.00013,27.7709]
[1778087812549,33.15,81422.29,0.0,-0.29091,0.00013,27.7709]
[1778087812631,33.15,81423.82,0.0,-0.29071,0.00013,27.76257]
[1778087813828,33.15,81426.37,0.0,-0.29038,0.00013,27.74876]
[1778087817052,33.15,81426.54,0.0,-0.29035,0.00013,27.74746]
[1778087817137,33.15,81426.54,0.0,-0.29035,0.00013,27.74746]
[1778087817662,33.15,81426.54,0.0,-0.29035,0.00013,27.74746]
[1778087818575,33.15,81435.5,0.0,-0.2892,0.00013,27.69904]
[1778087819156,33.15,81435.5,0.0,-0.2892,0.00013,27.69904]
[1778087819269,33.15,81435.5,0.0,-0.2892,0.00013,27.69904]
[1778087819430,33.15,81436.09,0.0,-0.28913,0.00013,27.69577]
[1778087824464,33.15,81445.03,0.0,-0.28798,0.00013,27.64711]
[1778087826478,33.15,81455.09,0.0,-0.28671,0.00013,27.59242]
[1778087827876,33.15,81457.19,0.0,-0.28644,0.00013,27.58099]
[1778087827880,33.15,81457.19,0.0,-0.28644,0.00013,27.58099]
[1778087827950,33.15,81457.19,0.0,-0.28644,0.00013,27.58099]
[1778087828493,33.15,81457.59,0.0,-0.28639,0.00013,27.57883]
[1778087829813,33.15,81462.98,0.0,-0.28571,0.00013,27.54934]
[1778087830901,33.15,81462.98,0.0,-0.2857,0.00013,27.54929]
[1778087831513,33.15,81465.08,0.0,-0.28544,0.00013,27.53777]
[1778087835567,33.14,81470.67,0.0,-0.28472,0.00013,27.50652]
[1778087835591,33.14,81470.87,0.0,-0.28469,0.00013,27.50523]
[1778087836572,33.14,81470.87,0.0,-0.28469,0.00013,27.50523]
[1778087836576,33.14,81470.87,0.0,-0.28469,0.00013,27.50523]
[1778087836657,33.14,81477.04,0.0,-0.28391,0.00013,27.47112]
[1778087836714,33.14,81477.04,0.0,-0.28391,0.00013,27.47112]
[1778087837925,33.14,81485.21,0.0,-0.28287,0.00013,27.42587]
[1778087841755,33.14,81493.17,0.0,-0.28186,0.00013,27.38131]
[1778087842597,33.14,81497.7,0.0,-0.28129,0.00013,27.35606]
[1778087843131,33.14,81497.7,0.0,-0.28129,0.00013,27.35606]
[1778087844357,33.14,81499.6,0.0,-0.28105,0.00013,27.34543]
[1778087848592,33.14,81501.74,0.0,-0.28077,0.00013,27.33316]
[1778087848629,33.14,81501.74,0.0,-0.28077,0.00013,27.33316]
[1778087850036,33.14,81502.59,0.0,-0.28066,0.00013,27.32827]
[1778087850654,33.14,81505.34,0.0,-0.28031,0.00013,27.31278]
[1778087850766,33.14,81505.34,0.0,-0.28031,0.00013,27.31278]
[1778087850794,33.14,81505.34,0.0,-0.28031,0.00013,27.31278]
[1778087850803,33.14,81505.34,0.0,-0.28031,0.00013,27.31278]
[1778087851074,33.14,81505.34,0.0,-0.28031,0.00013,27.31278]
[1778087851135,33.14,81505.34,0.0,-0.28031,0.00013,27.31278]
[1778087852029,33.14,81506.73,0.0,-0.28012,0.00013,27.30142]
[1778087852668,33.14,81511.82,0.0,-0.27948,0.00013,27.27283]
[1778087855983,33.14,81517.38,0.0,-0.27878,0.00013,27.24144]
[1778087856065,33.14,81517.38,0.0,-0.27878,0.00013,27.24144]
[1778087856412,33.14,81517.38,0.0,-0.27878,0.00013,27.24144]
[1778087856558,33.14,81517.38,0.0,-0.27878,0.00013,27.24144]
[1778087856722,33.14,81517.14,0.0,-0.27881,0.00013,27.24272]
[1778087857703,33.14,81502.17,0.0,-0.28068,0.00013,27.32643]
[1778087862176,33.13,81499.84,0.0,-0.28096,0.00013,27.3388]
[1778087862223,33.13,81500.02,0.0,-0.28094,0.00013,27.3378]
[1778087863149,33.13,81500.02,0.0,-0.28094,0.00013,27.3378]
[1778087863215,33.13,81500.02,0.0,-0.28094,0.00013,27.3378]
[1778087863414,33.13,81500.02,0.0,-0.28094,0.00013,27.3378]
[1778087863679,33.13,81499.04,0.0,-0.28106,0.00013,27.3431]
[1778087863960,33.13,81499.04,0.0,-0.28106,0.00013,27.3431]
[1778087863980,33.13,81499.04,0.0,-0.28106,0.00013,27.3431]
[1778087864384,33.13,81499.04,0.0,-0.28106,0.00013,27.3431]
[1778087864725,33.13,81441.87,0.0,-0.28828,0.00013,27.65682]
[1778087864942,33.13,81441.87,0.0,-0.28828,0.00013,27.65682]
[1778087865156,33.13,81441.87,0.0,-0.28828,0.00013,27.65682]
[1778087865525,33.13,81441.87,0.0,-0.28828,0.00013,27.65682]
[1778087865626,33.13,81420.44,0.0,-0.29101,0.00013,27.77235]
[1778087865746,33.13,81420.44,0.0,-0.29101,0.00013,27.77235]
[1778087865964,33.13,81420.44,0.0,-0.29101,0.00013,27.77235]
[1778087866117,33.13,81420.44,0.0,-0.29101,0.00013,27.77235]
[1778087866733,33.13,81420.44,0.0,-0.29101,0.00013,27.77235]
[1778087866374,33.13,81418.32,0.0,-0.29129,0.00013,27.78369]
[1778087867075,33.13,81417.46,0.0,-0.29139,0.00013,27.78811]
[1778087869199,33.13,81417.12,0.0,-0.29143,0.00013,27.78974]
[1778087872619,33.13,81412.31,0.0,-0.29203,0.00013,27.81485]
[1778087872661,33.13,81408.53,0.0,-0.29251,0.00013,27.83479]
[1778087873652,33.13,81408.53,0.0,-0.29251,0.00013,27.83479]
[1778087873731,33.13,81408.1,0.0,-0.29256,0.00013,27.83688]
[1778087876687,33.12,81407.82,0.0,-0.29259,0.00013,27.83795]
[1778087881890,33.12,81405.03,0.0,-0.29291,0.00013,27.85134]
[1778087884692,33.12,81405.35,0.0,-0.29287,0.00013,27.84944]
[1778087884730,33.12,81405.35,0.0,-0.29287,0.00013,27.84944]
[1778087885049,33.12,81406.22,0.0,-0.29275,0.00013,27.84461]
[1778087885197,33.12,81406.22,0.0,-0.29275,0.00013,27.84461]
[1778087885199,33.12,81406.22,0.0,-0.29275,0.00013,27.84461]
[1778087885858,33.12,81403.75,0.0,-0.29306,0.00013,27.85755]
[1778087885881,33.12,81403.75,0.0,-0.29306,0.00013,27.85755]
[1778087886238,33.12,81403.75,0.0,-0.29306,0.00013,27.85755]
[1778087886441,33.12,81398.58,0.0,-0.29372,0.00013,27.88479]
[1778087889194,33.11,81398.33,0.0,-0.29375,0.00013,27.88568]
[1778087889240,33.11,81398.33,0.0,-0.29375,0.00013,27.88568]
[1778087889398,33.11,81398.33,0.0,-0.29375,0.00013,27.88568]
[1778087889686,33.11,81398.33,0.0,-0.29375,0.00013,27.88568]
[1778087889710,33.11,81399.17,0.0,-0.29363,0.00013,27.881]
[1778087890824,33.11,81398.7,0.0,-0.29368,0.00013,27.88303]
[1778087891362,33.11,81393.08,0.0,-0.2944,0.00013,27.91277]
[1778087892883,33.11,81395.43,0.0,-0.2941,0.00013,27.9001]
[1778087893272,33.11,81395.43,0.0,-0.2941,0.00013,27.9001]
[1778087893308,33.11,81395.43,0.0,-0.2941,0.00013,27.9001]
[1778087893729,33.11,81395.43,0.0,-0.2941,0.00013,27.9001]
[1778087893746,33.11,81395.43,0.0,-0.2941,0.00013,27.9001]
[1778087893616,33.11,81399.12,0.0,-0.29362,0.00013,27.8803]
[1778087894163,33.11,81399.12,0.0,-0.29362,0.00013,27.8803]
[1778087894438,33.11,81399.12,0.0,-0.29362,0.00013,27.8803]
[1778087894446,33.11,81399.12,0.0,-0.29362,0.00013,27.8803]
[1778087894484,33.11,81399.12,0.0,-0.29362,0.00013,27.8803]
[1778087894539,33.11,81403.62,0.0,-0.29303,0.00013,27.85616]
[1778087895715,33.11,81403.62,0.0,-0.29303,0.00013,27.85616]
[1778087895760,33.11,81403.62,0.0,-0.29303,0.00013,27.85616]
[1778087895313,33.11,81413.84,0.0,-0.29172,0.00013,27.80147]
[1778087896298,33.11,81413.84,0.0,-0.29172,0.00013,27.80147]
[1778087896312,33.11,81413.84,0.0,-0.29172,0.00013,27.80147]
[1778087902033,33.1,81416.73,0.0,-0.29132,0.00013,27.78488]
[1778087907067,33.1,81417.53,0.0,-0.2912,0.00013,27.77982]
[1778087910625,33.1,81418.07,0.0,-0.29113,0.00013,27.77662]
[1778087910661,33.1,81418.07,0.0,-0.29113,0.00013,27.77662]
[1778087910727,33.1,81418.75,0.0,-0.29104,0.00013,27.77281]
[1778087910932,33.1,81418.75,0.0,-0.29104,0.00013,27.77281]
[1778087910963,33.1,81418.75,0.0,-0.29104,0.00013,27.77281]
[1778087911094,33.1,81419.37,0.0,-0.29094,0.00013,27.7659]
[1778087914780,33.09,81427.83,0.0,-0.28985,0.00013,27.72013]
[1778087914818,33.09,81420.54,0.0,-0.29078,0.00013,27.75921]
[1778087915123,33.09,81420.54,0.0,-0.29078,0.00013,27.75906]
[1778087919697,33.09,81424.9,0.0,-0.29021,0.00013,27.73518]
[1778087919738,33.09,81430.79,0.0,-0.28945,0.00013,27.7033]
[1778087921766,33.09,81430.6,0.0,-0.28947,0.00013,27.70421]
[1778087921782,33.09,81430.6,0.0,-0.28947,0.00013,27.70421]
[1778087923173,33.09,81430.07,0.0,-0.28954,0.00013,27.70685]
[1778087929221,33.09,81428.96,0.0,-0.28966,0.00013,27.71208]
[1778087934256,33.08,81430.39,0.0,-0.28947,0.00013,27.70384]
[1778087939291,33.08,81430.26,0.0,-0.28947,0.00013,27.70402]
[1778087944368,33.08,81426.69,0.0,-0.28992,0.00013,27.72279]
[1778087944635,33.08,81426.69,0.0,-0.28992,0.00013,27.72279]
[1778087944642,33.08,81426.69,0.0,-0.28992,0.00013,27.72279]
[1778087944715,33.08,81428.64,0.0,-0.28967,0.00013,27.71214]
[1778087946895,33.08,81437.82,0.0,-0.28849,0.00013,27.66224]
[1778087946989,33.08,81437.82,0.0,-0.28849,0.00013,27.66224]
[1778087947477,33.08,81437.82,0.0,-0.28849,0.00013,27.66224]
[1778087948565,33.08,81440.97,0.0,-0.28809,0.00013,27.64506]
[1778087948813,33.08,81442.4,0.0,-0.2879,0.00013,27.63721]
[1778087949401,33.08,81442.4,0.0,-0.2879,0.00013,27.63721]
[1778087949534,33.08,81442.4,0.0,-0.2879,0.00013,27.63721]
[1778087949618,33.08,81442.4,0.0,-0.2879,0.00013,27.63721]
[1778087949803,33.08,81446.91,0.0,-0.28732,0.00013,27.61255]
[1778087951507,33.08,81437.08,0.0,-0.28857,0.00013,27.66589]
[1778087957417,33.07,81444.28,0.0,-0.28765,0.00013,27.62632]
[1778087959798,33.07,81446.25,0.0,-0.2874,0.00013,27.61555]
[1778087959815,33.07,81446.25,0.0,-0.2874,0.00013,27.61555]
[1778087960438,33.07,81446.71,0.0,-0.28733,0.00013,27.61296]
[1778087960986,33.07,81446.71,0.0,-0.28733,0.00013,27.61296]
[1778087961014,33.07,81446.71,0.0,-0.28733,0.00013,27.61296]
[1778087961446,33.07,81447.04,0.0,-0.28729,0.00013,27.61113]
[1778087962276,33.07,81447.04,0.0,-0.28729,0.00013,27.61113]
[1778087962464,33.07,81449.81,0.0,-0.28694,0.00013,27.59601]
[1778087963348,33.07,81449.81,0.0,-0.28694,0.00013,27.59601]
[1778087963357,33.07,81449.81,0.0,-0.28694,0.00013,27.59601]
[1778087963496,33.07,81449.81,0.0,-0.28694,0.00013,27.59601]
[1778087963646,33.07,81449.81,0.0,-0.28694,0.00013,27.59601]
[1778087963706,33.07,81454.02,0.0,-0.2864,0.00013,27.57301]
[1778087965663,33.07,81460.45,0.0,-0.28559,0.00013,27.53782]
[1778087965982,33.07,81462.25,0.0,-0.28536,0.00013,27.52797]
[1778087966574,33.07,81461.07,0.0,-0.28551,0.00013,27.53449]
[1778087971530,33.08,81462.4,0.0,-0.28535,0.00013,27.52746]
[1778087976551,33.08,81461.11,0.0,-0.2855,0.00013,27.53156]
[1778087976972,33.08,81461.11,0.0,-0.2855,0.00013,27.53156]
[1778087982004,33.08,81465.14,0.0,-0.285,0.00013,27.50988]
[1778087982223,33.08,81465.14,0.0,-0.285,0.00013,27.50988]
[1778087983856,33.08,81465.78,0.0,-0.28492,0.00013,27.50646]
[1778087985359,33.08,81477.2,0.0,-0.28348,0.00013,27.44353]
[1778087988634,33.08,81482.69,0.0,-0.28278,0.00013,27.41279]
[1778087988644,33.08,81482.78,0.0,-0.28276,0.00013,27.41189]
[1778087989916,33.08,81482.78,0.0,-0.28276,0.00013,27.41189]
[1778087991648,33.08,81483.31,0.0,-0.28269,0.00013,27.40875]
[1778087997699,33.07,81485.7,0.0,-0.28236,0.00013,27.3941]
[1778088001147,33.07,81486.3,0.0,-0.28227,0.00013,27.39017]
[1778088001732,33.07,81486.3,0.0,-0.28227,0.00013,27.39017]
[1778088002088,33.07,81491.1,0.0,-0.28166,0.00013,27.36329]
[1778088002096,33.07,81491.1,0.0,-0.28166,0.00013,27.36329]
[1778088002197,33.07,81491.1,0.0,-0.28166,0.00013,27.36329]
[1778088002676,33.07,81491.1,0.0,-0.28166,0.00013,27.36329]
[1778088002767,33.07,81497.62,0.0,-0.28083,0.00013,27.32656]
[1778088004111,33.06,81497.62,0.0,-0.28083,0.00013,27.32641]
[1778088004748,33.06,81502.1,0.0,-0.28026,0.00013,27.30138]
[1778088007132,33.06,81495.71,0.0,-0.28106,0.00013,27.33682]
[1778088007165,33.06,81495.71,0.0,-0.28106,0.00013,27.33682]
[1778088007769,33.06,81493.29,0.0,-0.28136,0.00013,27.35]
[1778088008715,33.06,81493.29,0.0,-0.28136,0.00013,27.35]
[1778088010156,33.06,81490.36,0.0,-0.28172,0.00013,27.36595]
[1778088010790,33.06,81492.18,0.0,-0.28149,0.00013,27.35582]
[1778088015298,33.06,81492.64,0.0,-0.28142,0.00013,27.35262]
[1778088015368,33.06,81492.64,0.0,-0.28142,0.00013,27.35262]
[1778088015891,33.06,81494.11,0.0,-0.28123,0.00013,27.34427]
[1778088016023,33.06,81494.11,0.0,-0.28123,0.00013,27.34427]
[1778088016654,33.06,81494.11,0.0,-0.28123,0.00013,27.34427]
[1778088021868,33.06,81497.37,0.0,-0.2808,0.00013,27.32521]
[1778088022930,33.05,81497.94,0.0,-0.28073,0.00013,27.3219]
[1778088026827,33.05,81498.69,0.0,-0.28062,0.00013,27.3173]
[1778088027399,33.05,81498.65,0.0,-0.28063,0.00013,27.31739]
[1778088027603,33.05,81495.07,0.0,-0.28107,0.00013,27.33711]
[1778088028343,33.05,81495.07,0.0,-0.28107,0.00013,27.33711]
[1778088028654,33.05,81495.07,0.0,-0.28107,0.00013,27.33711]
[1778088028707,33.05,81495.07,0.0,-0.28107,0.00013,27.33711]
[1778088028722,33.05,81495.07,0.0,-0.28107,0.00013,27.33711]
[1778088028768,33.05,81489.67,0.0,-0.28175,0.00013,27.36705]
[1778088030823,33.05,81484.72,0.0,-0.28237,0.00013,27.39463]
[1778088032384,33.05,81484.81,0.0,-0.28236,0.00013,27.39416]
[1778088035629,33.05,81483.34,0.0,-0.28252,0.00013,27.39845]
[1778088035794,33.05,81483.34,0.0,-0.28252,0.00013,27.39845]
[1778088035832,33.05,81483.34,0.0,-0.28252,0.00013,27.39845]
[1778088036379,33.05,81483.05,0.0,-0.28256,0.00013,27.39991]
[1778088036437,33.05,81483.05,0.0,-0.28256,0.00013,27.39991]
[1778088036559,33.05,81483.05,0.0,-0.28256,0.00013,27.39991]
[1778088036626,33.05,81483.05,0.0,-0.28256,0.00013,27.39991]
[1778088036839,33.05,81484.29,0.0,-0.2824,0.00013,27.39289]
[1778088038459,33.05,81486.07,0.0,-0.28217,0.00013,27.38286]
[1778088038467,33.05,81486.07,0.0,-0.28217,0.00013,27.38286]
[1778088038565,33.05,81489.23,0.0,-0.28177,0.00013,27.36516]
[1778088043724,33.05,81488.53,0.0,-0.28185,0.00013,27.36854]
[1778088044527,33.04,81488.47,0.0,-0.28185,0.00013,27.36869]
[1778088044540,33.04,81488.47,0.0,-0.28185,0.00013,27.36869]
[1778088044602,33.04,81492.13,0.0,-0.28138,0.00013,27.34812]
[1778088046555,33.04,81492.13,0.0,-0.28138,0.00013,27.34794]
[1778088046644,33.04,81494.57,0.0,-0.28107,0.00013,27.33416]
[1778088051999,33.04,81494.59,0.0,-0.28105,0.00013,27.33343]
[1778088057483,33.04,81497.28,0.0,-0.28069,0.00013,27.31729]
[1778088062700,33.03,81498.19,0.0,-0.28056,0.00013,27.31157]
[1778088062830,33.03,81494.33,0.0,-0.28104,0.00013,27.33281]
[1778088064535,33.03,81491.72,0.0,-0.28137,0.00013,27.34737]
[1778088064573,33.03,81491.72,0.0,-0.28137,0.00013,27.34737]
[1778088064758,33.03,81491.72,0.0,-0.28137,0.00013,27.34737]
[1778088064820,33.03,81496.38,0.0,-0.28078,0.00013,27.32118]
[1778088067378,33.03,81504.77,0.0,-0.27972,0.00013,27.27387]
[1778088070449,33.03,81515.59,0.0,-0.27835,0.00013,27.21269]
[1778088072652,33.03,81521.25,0.0,-0.27764,0.00013,27.18064]
[1778088074870,33.03,81521.49,0.0,-0.27761,0.00013,27.17924]
[1778088075240,33.03,81521.94,0.0,-0.27755,0.00013,27.17664]
[1778088078909,33.03,81521.48,0.0,-0.27761,0.00013,27.17921]
[1778088079827,33.03,81522.92,0.0,-0.27743,0.00013,27.17101]
[1778088085712,33.03,81520.95,0.0,-0.27767,0.00013,27.18202]
[1778088086802,33.03,81520.31,0.0,-0.27775,0.00013,27.18562]
[1778088086845,33.03,81519.89,0.0,-0.2778,0.00013,27.18797]
[1778088088592,33.03,81523.1,0.0,-0.2774,0.00013,27.16979]
[1778088088612,33.03,81523.1,0.0,-0.2774,0.00013,27.16979]
[1778088089034,33.03,81525.98,0.0,-0.27704,0.00013,27.15346]
[1778088093795,33.02,81520.87,0.0,-0.27765,0.00013,27.1781]
[1778088093932,33.02,81520.87,0.0,-0.27765,0.00013,27.1781]
[1778088093874,33.02,81519.3,0.0,-0.27784,0.00013,27.18697]
[1778088095095,33.02,81519.3,0.0,-0.27784,0.00013,27.18696]
[1778088098720,33.02,81519.85,0.0,-0.27777,0.00013,27.18386]
[1778088101997,33.02,81518.09,0.0,-0.278,0.00013,27.19388]
[1778088102026,33.02,81518.09,0.0,-0.278,0.00013,27.19388]
[1778088103187,33.02,81518.39,0.0,-0.27795,0.00013,27.19181]
[1778088103192,33.02,81518.39,0.0,-0.27795,0.00013,27.19181]
[1778088103859,33.02,81524.76,0.0,-0.27715,0.00013,27.15578]
[1778088107237,33.02,81526.75,0.0,-0.27688,0.00013,27.14345]
[1778088108322,33.02,81527.58,0.0,-0.27677,0.00013,27.1384]
[1778088108328,33.02,81527.58,0.0,-0.27677,0.00013,27.1384]
[1778088108442,33.02,81527.58,0.0,-0.27677,0.00013,27.1384]
[1778088108543,33.02,81520.55,0.0,-0.27764,0.00013,27.17789]
[1778088109254,33.02,81520.55,0.0,-0.27764,0.00013,27.17789]
[1778088114445,33.01,81514.34,0.0,-0.27838,0.00013,27.21113]
[1778088116344,33.01,81515.62,0.0,-0.27822,0.00013,27.20356]
[1778088116952,33.01,81515.62,0.0,-0.27822,0.00013,27.20356]
[1778088116967,33.01,81515.62,0.0,-0.27822,0.00013,27.20356]
[1778088117347,33.01,81517.42,0.0,-0.27798,0.00013,27.19302]
[1778088117700,33.01,81517.42,0.0,-0.27798,0.00013,27.19302]
[1778088117724,33.01,81517.42,0.0,-0.27798,0.00013,27.19302]
[1778088117731,33.01,81517.42,0.0,-0.27798,0.00013,27.19302]
[1778088118209,33.01,81517.78,0.0,-0.27793,0.00013,27.19062]
[1778088118235,33.01,81517.78,0.0,-0.27793,0.00013,27.19062]
[1778088119369,33.0,81517.71,0.0,-0.27793,0.00013,27.19066]
[1778088123526,33.0,81519.16,0.0,-0.27772,0.00013,27.1811]
[1778088123554,33.0,81519.16,0.0,-0.27772,0.00013,27.1811]
[1778088128554,32.99,81520.15,0.0,-0.27756,0.00013,27.17384]
[1778088133647,32.99,81518.11,0.0,-0.27778,0.00013,27.18353]
[1778088137623,32.98,81517.89,0.0,-0.27779,0.00013,27.18415]
[1778088137766,32.98,81513.32,0.0,-0.27835,0.00013,27.20937]
[1778088142712,32.98,81501.13,0.0,-0.27988,0.00013,27.27755]
[1778088144136,32.98,81498.8,0.0,-0.28017,0.00013,27.29065]
[1778088144154,32.98,81498.8,0.0,-0.28017,0.00013,27.29065]
[1778088147729,32.98,81498.47,0.0,-0.28021,0.00013,27.29253]
[1778088147758,32.98,81498.47,0.0,-0.28021,0.00013,27.29253]
[1778088148404,32.98,81492.96,0.0,-0.28091,0.00013,27.32341]
[1778088148422,32.98,81492.96,0.0,-0.28091,0.00013,27.32341]
[1778088149904,32.98,81492.73,0.0,-0.28094,0.00013,27.3247]
[1778088149919,32.98,81492.73,0.0,-0.28094,0.00013,27.3247]
[1778088150914,32.98,81492.88,0.0,-0.28092,0.00013,27.32385]
[1778088150952,32.98,81492.88,0.0,-0.28092,0.00013,27.32385]
[1778088156277,32.98,81490.45,0.0,-0.28121,0.00013,27.33395]
[1778088156303,32.98,81490.45,0.0,-0.28121,0.00013,27.33395]
[1778088157795,32.98,81494.1,0.0,-0.28075,0.00013,27.31363]
[1778088158090,32.98,81503.71,0.0,-0.27954,0.00013,27.25971]
[1778088161803,32.98,81507.63,0.0,-0.27904,0.00013,27.23744]
[1778088162957,32.98,81508.85,0.0,-0.27889,0.00013,27.23065]
[1778088163575,32.98,81508.93,0.0,-0.27888,0.00013,27.23037]
[1778088168745,32.98,81512.54,0.0,-0.27843,0.00013,27.21031]
[1778088169927,32.98,81513.63,0.0,-0.27829,0.00013,27.20382]
[1778088169999,32.98,81514.63,0.0,-0.27816,0.00013,27.19785]
[1778088170745,32.98,81514.63,0.0,-0.27816,0.00013,27.19785]
[1778088171949,32.98,81514.63,0.0,-0.27816,0.00013,27.19793]
[1778088172019,32.98,81514.58,0.0,-0.27817,0.00013,27.19831]
[1778088177768,32.98,81512.88,0.0,-0.27839,0.00013,27.20829]
[1778088177785,32.98,81512.88,0.0,-0.27839,0.00013,27.20829]
[1778088178018,32.98,81512.88,0.0,-0.27839,0.00013,27.20829]
[1778088184749,32.98,81517.26,0.0,-0.27785,0.00013,27.18421]
[1778088184772,32.98,81517.26,0.0,-0.27785,0.00013,27.18421]
[1778088184775,32.98,81517.26,0.0,-0.27785,0.00013,27.18421]
[1778088185261,32.98,81518.39,0.0,-0.27771,0.00013,27.17791]
[1778088185281,32.98,81518.39,0.0,-0.27771,0.00013,27.17791]
[1778088186111,32.99,81518.2,0.0,-0.27774,0.00013,27.17908]
[1778088192058,32.99,81519.99,0.0,-0.27753,0.00013,27.16954]
[1778088192484,32.99,81519.99,0.0,-0.27753,0.00013,27.16954]
[1778088192523,32.99,81519.99,0.0,-0.27753,0.00013,27.16954]
[1778088195104,32.99,81520.55,0.0,-0.27747,0.00013,27.16678]
[1778088195127,32.99,81520.55,0.0,-0.27747,0.00013,27.16678]
[1778088196027,32.99,81521.1,0.0,-0.2774,0.00013,27.16367]
[1778088196221,32.99,81521.1,0.0,-0.2774,0.00013,27.16367]
[1778088198241,32.99,81524.43,0.0,-0.27698,0.00013,27.145]
[1778088200262,32.99,81524.26,0.0,-0.27701,0.00013,27.14622]
[1778088201041,32.99,81523.94,0.0,-0.27705,0.00013,27.14816]
[1778088206812,32.99,81520.86,0.0,-0.27745,0.00013,27.16619]
[1778088206901,32.99,81522.93,0.0,-0.27719,0.00013,27.15455]
[1778088208210,32.99,81526.55,0.0,-0.27673,0.00013,27.13369]
[1778088208229,32.99,81526.55,0.0,-0.27673,0.00013,27.13369]
[1778088208415,32.99,81526.55,0.0,-0.27673,0.00013,27.13369]
[1778088208545,32.99,81528.19,0.0,-0.27652,0.00013,27.12405]
[1778088210400,32.99,81533.41,0.0,-0.27586,0.00012,27.09406]
[1778088210696,32.99,81533.41,0.0,-0.27586,0.00012,27.09406]
[1778088212408,32.99,81531.2,0.0,-0.27611,0.00013,27.10262]
[1778088216659,32.98,81529.22,0.0,-0.27634,0.00013,27.11277]
[1778088218465,32.98,81531.01,0.0,-0.2761,0.00013,27.10201]
[1778088223583,32.98,81534.26,0.0,-0.27566,0.00012,27.08209]
[1778088228685,32.97,81534.92,0.0,-0.27555,0.00012,27.07673]
[1778088231107,32.97,81535.05,0.0,-0.27553,0.00012,27.07572]
[1778088231138,32.97,81535.05,0.0,-0.27553,0.00012,27.07572]
[1778088231656,32.97,81535.05,0.0,-0.27553,0.00012,27.07572]
[1778088231784,32.97,81535.26,0.0,-0.27549,0.00012,27.07399]
[1778088234692,32.97,81521.97,0.0,-0.27714,0.00013,27.14879]
[1778088235305,32.97,81521.97,0.0,-0.27714,0.00013,27.14879]
[1778088235641,32.97,81521.97,0.0,-0.27714,0.00013,27.14879]
[1778088235743,32.96,81526.45,0.0,-0.27657,0.00013,27.123]
[1778088241403,32.96,81527.97,0.0,-0.27634,0.00013,27.11243]
[1778088243249,32.96,81527.42,0.0,-0.2764,0.00013,27.11525]
[1778088244434,32.95,81528.03,0.0,-0.27632,0.00013,27.11146]
[1778088244831,32.95,81525.49,0.0,-0.27663,0.00013,27.12559]
[1778088245184,32.95,81525.49,0.0,-0.27663,0.00013,27.12559]
[1778088245203,32.95,81525.49,0.0,-0.27663,0.00013,27.12559]
[1778088246777,32.95,81516.46,0.0,-0.27775,0.00013,27.17654]
[1778088246781,32.95,81516.46,0.0,-0.27775,0.00013,27.17654]
[1778088246956,32.95,81516.64,0.0,-0.27772,0.00013,27.17519]
[1778088252479,32.94,81515.51,0.0,-0.27782,0.00013,27.17937]
[1778088253185,32.94,81515.51,0.0,-0.27782,0.00013,27.17937]
[1778088254871,32.94,81515.56,0.0,-0.27781,0.00013,27.17872]
[1778088254943,32.94,81515.49,0.0,-0.27781,0.00013,27.17875]
[1778088259690,32.93,81517.41,0.0,-0.27754,0.00013,27.16642]
[1778088259713,32.93,81517.41,0.0,-0.27754,0.00013,27.16642]
[1778088259722,32.93,81517.41,0.0,-0.27754,0.00013,27.16642]
[1778088265570,32.93,81516.05,0.0,-0.27765,0.00013,27.17165]
[1778088266925,32.93,81516.05,0.0,-0.27765,0.00013,27.17165]
[1778088267003,32.93,81516.05,0.0,-0.27765,0.00013,27.17165]
[1778088267011,32.93,81516.05,0.0,-0.27765,0.00013,27.17165]
[1778088267058,32.92,81512.64,0.0,-0.27808,0.00013,27.19062]
[1778088268830,32.92,81512.36,0.0,-0.2781,0.00013,27.19183]
[1778088269053,32.92,81512.36,0.0,-0.2781,0.00013,27.19183]
[1778088274730,32.92,81504.99,0.0,-0.27901,0.00013,27.22976]
[1778088280676,32.92,81503.01,0.0,-0.27926,0.00013,27.2411]
[1778088286147,32.92,81504.39,0.0,-0.27909,0.00013,27.23345]
[1778088287065,32.92,81494.02,0.0,-0.2804,0.00013,27.29195]
[1778088287940,32.92,81494.02,0.0,-0.2804,0.00013,27.29195]
[1778088288008,32.92,81494.02,0.0,-0.2804,0.00013,27.29195]
[1778088288098,32.92,81494.02,0.0,-0.2804,0.00013,27.29195]
[1778088288141,32.92,81490.36,0.0,-0.28086,0.00013,27.31249]
[1778088289787,32.92,81485.6,0.0,-0.28146,0.00013,27.3391]
[1778088291251,32.92,81480.55,0.0,-0.2821,0.00013,27.36726]
[1778088291259,32.92,81480.55,0.0,-0.2821,0.00013,27.36726]
[1778088291342,32.92,81480.55,0.0,-0.2821,0.00013,27.36726]
[1778088291767,32.92,81480.55,0.0,-0.2821,0.00013,27.36726]
[1778088291808,32.92,81480.55,0.0,-0.2821,0.00013,27.36726]
[1778088291970,32.92,81486.77,0.0,-0.28131,0.00013,27.33232]
[1778088292223,32.92,81486.77,0.0,-0.28131,0.00013,27.33232]
[1778088292261,32.92,81486.77,0.0,-0.28131,0.00013,27.33232]
[1778088292760,32.92,81486.77,0.0,-0.28131,0.00013,27.33232]
[1778088293351,32.92,81486.77,0.0,-0.28131,0.00013,27.33232]
[1778088293767,32.92,81490.75,0.0,-0.2808,0.00013,27.30997]
[1778088298868,32.92,81493.2,0.0,-0.28049,0.00013,27.29606]
[1778088298910,32.92,81493.2,0.0,-0.28049,0.00013,27.29606]
[1778088301675,32.92,81491.69,0.0,-0.28068,0.00013,27.30437]
[1778088303472,32.92,81483.92,0.0,-0.28166,0.00013,27.34774]
[1778088303842,32.92,81480.79,0.0,-0.28205,0.00013,27.36512]
[1778088308877,32.92,81479.56,0.0,-0.2822,0.00013,27.37141]
[1778088313594,32.92,81479.2,0.0,-0.28223,0.00013,27.37309]
[1778088313911,32.92,81478.93,0.0,-0.28226,0.00013,27.3744]
[1778088317639,32.91,81478.66,0.0,-0.28229,0.00013,27.37563]
[1778088317939,32.91,81478.71,0.0,-0.28228,0.00013,27.37526]
[1778088322976,32.91,81478.69,0.0,-0.28228,0.00013,27.37495]
[1778088327670,32.91,81478.72,0.0,-0.28227,0.00013,27.37447]
[1778088327687,32.91,81478.72,0.0,-0.28227,0.00013,27.37447]
[1778088327693,32.91,81478.72,0.0,-0.28227,0.00013,27.37447]
[1778088328726,32.91,81478.68,0.0,-0.28227,0.00013,27.37462]
[1778088329730,32.91,81479.11,0.0,-0.28222,0.00013,27.37215]
[1778088329749,32.91,81479.11,0.0,-0.28222,0.00013,27.37215]
[1778088329884,32.91,81479.11,0.0,-0.28222,0.00013,27.37215]
[1778088330028,32.91,81478.94,0.0,-0.28224,0.00013,27.37303]
[1778088330438,32.91,81478.94,0.0,-0.28224,0.00013,27.37303]
[1778088330956,32.91,81478.94,0.0,-0.28224,0.00013,27.37303]
[1778088330989,32.91,81478.94,0.0,-0.28224,0.00013,27.37303]
[1778088331055,32.91,81497.76,0.0,-0.27984,0.00013,27.26399]
[1778088331808,32.91,81497.76,0.0,-0.27984,0.00013,27.26399]
[1778088332039,32.91,81497.76,0.0,-0.27984,0.00013,27.26399]
[1778088337074,32.91,81500.68,0.0,-0.27947,0.00013,27.24766]
[1778088342111,32.91,81502.63,0.0,-0.27922,0.00013,27.2367]
[1778088347145,32.91,81499.91,0.0,-0.27957,0.00013,27.252]
[1778088353187,32.91,81502.27,0.0,-0.27927,0.00013,27.2386]
[1778088358235,32.91,81505.28,0.0,-0.27889,0.00013,27.22157]
[1778088360109,32.91,81505.28,0.0,-0.27889,0.00013,27.22157]
[1778088360194,32.91,81504.62,0.0,-0.27897,0.00013,27.22532]
[1778088362132,32.91,81504.62,0.0,-0.27897,0.00013,27.22532]
[1778088362230,32.91,81501.98,0.0,-0.2793,0.00013,27.24024]
[1778088368070,32.91,81501.11,0.0,-0.27941,0.00013,27.24514]
[1778088368115,32.91,81501.11,0.0,-0.27941,0.00013,27.24514]
[1778088368205,32.91,81497.13,0.0,-0.27992,0.00013,27.26755]
[1778088369876,32.91,81497.13,0.0,-0.27992,0.00013,27.26755]
[1778088369906,32.91,81497.13,0.0,-0.27992,0.00013,27.26755]
[1778088369975,32.91,81494.56,0.0,-0.28024,0.00013,27.28195]
[1778088375716,32.91,81494.1,0.0,-0.28029,0.00013,27.28432]
[1778088377941,32.91,81493.38,0.0,-0.28038,0.00013,27.28829]
[1778088377949,32.91,81493.38,0.0,-0.28038,0.00013,27.28829]
[1778088378019,32.91,81490.87,0.0,-0.2807,0.00013,27.30234]
[1778088378323,32.91,81490.87,0.0,-0.2807,0.00013,27.30234]
[1778088378450,32.91,81490.87,0.0,-0.2807,0.00013,27.30234]
[1778088380348,32.91,81489.26,0.0,-0.2809,0.00013,27.31128]
[1778088383231,32.91,81488.82,0.0,-0.28095,0.00013,27.31361]
[1778088383781,32.91,81489.18,0.0,-0.28091,0.00013,27.31153]
[1778088383783,32.91,81483.3,0.0,-0.28165,0.00013,27.34444]
[1778088389826,32.91,81480.95,0.0,-0.28194,0.00013,27.35742]
[1778088390987,32.91,81480.95,0.0,-0.28194,0.00013,27.35742]
[1778088391009,32.91,81480.95,0.0,-0.28194,0.00013,27.35742]
[1778088391113,32.91,81480.45,0.0,-0.28199,0.00013,27.35668]
[1778088392476,32.91,81480.45,0.0,-0.28199,0.00013,27.35668]
[1778088392768,32.91,81480.45,0.0,-0.28199,0.00013,27.35668]
[1778088393080,32.91,81476.86,0.0,-0.28244,0.00013,27.37681]
[1778088393798,32.91,81476.86,0.0,-0.28244,0.00013,27.37681]
[1778088394499,32.91,81474.61,0.0,-0.28273,0.00013,27.38943]
[1778088395274,32.91,81473.2,0.0,-0.28292,0.00013,27.39753]
[1778088395595,32.91,81473.2,0.0,-0.28292,0.00013,27.39753]
[1778088396131,32.91,81473.2,0.0,-0.28292,0.00013,27.39753]
[1778088396483,32.91,81473.79,0.0,-0.28285,0.00013,27.39448]
[1778088396656,32.91,81471.38,0.0,-0.28316,0.00013,27.40812]
[1778088399896,32.91,81459.1,0.0,-0.28474,0.00013,27.477]
[1778088405196,32.92,81460.83,0.0,-0.28453,0.00013,27.46789]
[1778088405285,32.92,81460.83,0.0,-0.28453,0.00013,27.46789]
[1778088406099,32.92,81460.82,0.0,-0.28453,0.00013,27.46811]
[1778088406182,32.92,81465.7,0.0,-0.28391,0.00013,27.44119]
[1778088407256,32.92,81477.77,0.0,-0.28238,0.00013,27.37388]
[1778088407690,32.92,81477.77,0.0,-0.28238,0.00013,27.37388]
[1778088407739,32.91,81483.8,0.0,-0.28161,0.00013,27.34008]
[1778088413003,32.91,81484.87,0.0,-0.28147,0.00013,27.33381]
[1778088413077,32.91,81485.57,0.0,-0.28138,0.00013,27.3298]
[1778088414071,32.91,81485.57,0.0,-0.28138,0.00013,27.3298]
[1778088414156,32.91,81486.46,0.0,-0.28126,0.00013,27.32472]
[1778088414934,32.91,81486.46,0.0,-0.28126,0.00013,27.32472]
[1778088418541,32.91,81487.15,0.0,-0.28117,0.00013,27.32053]
[1778088421816,32.91,81484.23,0.0,-0.28153,0.00013,27.33663]
[1778088421843,32.91,81485.09,0.0,-0.28142,0.00013,27.33171]
[1778088424102,32.91,81485.18,0.0,-0.28141,0.00013,27.33111]
[1778088424203,32.91,81485.56,0.0,-0.28136,0.00013,27.32888]
[1778088424629,32.91,81485.56,0.0,-0.28136,0.00013,27.32888]
[1778088424697,32.91,81485.64,0.0,-0.28134,0.00013,27.32834]
[1778088428892,32.91,81485.91,0.0,-0.2813,0.00013,27.32653]
[1778088428993,32.91,81484.51,0.0,-0.28148,0.00013,27.33427]
[1778088434772,32.91,81484.53,0.0,-0.28146,0.00013,27.33351]
[1778088440045,32.9,81476.63,0.0,-0.28245,0.00013,27.37718]
[1778088446160,32.9,81484.6,0.0,-0.28143,0.00013,27.33188]
[1778088449123,32.9,81483.82,0.0,-0.28152,0.00013,27.33595]
[1778088449136,32.9,81482.14,0.0,-0.28173,0.00013,27.34525]
[1778088451141,32.9,81484.06,0.0,-0.28149,0.00013,27.3344]
[1778088451299,32.9,81484.71,0.0,-0.28138,0.00013,27.32718]
[1778088456566,32.9,81486.06,0.0,-0.2812,0.00013,27.3192]
[1778088456594,32.9,81486.06,0.0,-0.2812,0.00013,27.3192]
[1778088456602,32.9,81486.06,0.0,-0.2812,0.00013,27.3192]
[1778088457558,32.9,81486.74,0.0,-0.28111,0.00013,27.3152]
[1778088457586,32.9,81486.74,0.0,-0.28111,0.00013,27.3152]
[1778088457765,32.9,81486.74,0.0,-0.28111,0.00013,27.3152]
[1778088458331,32.9,81488.09,0.0,-0.28094,0.00013,27.30753]
[1778088459226,32.9,81488.09,0.0,-0.28094,0.00013,27.30753]
[1778088461247,32.9,81492.27,0.0,-0.28041,0.00013,27.28388]
[1778088469831,32.89,81495.41,0.0,-0.28,0.00013,27.2657]
[1778088476059,32.89,81496.83,0.0,-0.27981,0.00013,27.25735]
[1778088479500,32.89,81498.04,0.0,-0.27966,0.00013,27.25037]
[1778088479508,32.89,81498.04,0.0,-0.27966,0.00013,27.25037]
[1778088479542,32.89,81498.04,0.0,-0.27966,0.00013,27.25037]
[1778088480339,32.89,81498.04,0.0,-0.27966,0.00013,27.25037]
[1778088480086,32.89,81493.06,0.0,-0.28028,0.00013,27.27836]
[1778088485124,32.89,81483.67,0.0,-0.28148,0.00013,27.33119]
[1778088486602,32.89,81481.94,0.0,-0.2817,0.00013,27.34097]
[1778088490903,32.89,81472.06,0.0,-0.28295,0.00013,27.39624]
[1778088490939,32.89,81472.06,0.0,-0.28295,0.00013,27.39624]
[1778088491053,32.89,81472.06,0.0,-0.28295,0.00013,27.39624]
[1778088491602,32.89,81481.66,0.0,-0.28173,0.00013,27.34265]
[1778088491606,32.89,81481.66,0.0,-0.28173,0.00013,27.34265]
[1778088494983,32.89,81487.23,0.0,-0.28103,0.00013,27.31126]
[1778088495195,32.89,81490.57,0.0,-0.2806,0.00013,27.29243]
[1778088498312,32.89,81488.57,0.0,-0.28085,0.00013,27.30351]
[1778088498316,32.89,81489.66,0.0,-0.28071,0.00013,27.29731]
[1778088504258,32.89,81489.34,0.0,-0.28074,0.00013,27.29863]
[1778088510301,32.89,81488.79,0.0,-0.2808,0.00013,27.30117]
[1778088515335,32.88,81489.03,0.0,-0.28074,0.00013,27.29588]
[1778088519586,32.88,81491.29,0.0,-0.28045,0.00013,27.28278]
[1778088519617,32.88,81491.29,0.0,-0.28045,0.00013,27.28278]
[1778088519625,32.88,81491.29,0.0,-0.28045,0.00013,27.28278]
[1778088524947,32.88,81488.44,0.0,-0.2808,0.00013,27.2983]
[1778088524968,32.88,81488.44,0.0,-0.2808,0.00013,27.2983]
[1778088525999,32.88,81488.51,0.0,-0.28079,0.00013,27.29781]
[1778088535475,32.88,81488.92,0.0,-0.28071,0.00013,27.29434]
[1778088540883,32.87,81488.7,0.0,-0.28073,0.00013,27.29505]
[1778088547103,32.87,81488.97,0.0,-0.28068,0.00013,27.29313]
[1778088552596,32.87,81487.84,0.0,-0.28081,0.00013,27.29883]
[1778088557826,32.87,81481.24,0.0,-0.28164,0.00013,27.33548]
[1778088558810,32.87,81481.96,0.0,-0.28155,0.00013,27.33136]
[1778088558839,32.87,81481.96,0.0,-0.28155,0.00013,27.33136]
[1778088558849,32.87,81481.96,0.0,-0.28155,0.00013,27.33136]
[1778088559390,32.87,81481.96,0.0,-0.28155,0.00013,27.33136]
[1778088559403,32.87,81481.96,0.0,-0.28155,0.00013,27.33136]
[1778088560393,32.87,81483.85,0.0,-0.28131,0.00013,27.32068]
[1778088561026,32.87,81483.7,0.0,-0.28132,0.00013,27.32144]
[1778088561040,32.87,81483.7,0.0,-0.28132,0.00013,27.32144]
[1778088561046,32.87,81483.7,0.0,-0.28132,0.00013,27.32144]
[1778088563927,32.87,81483.8,0.0,-0.28131,0.00013,27.32068]
[1778088563967,32.87,81483.8,0.0,-0.28131,0.00013,27.32068]
[1778088564441,32.87,81483.8,0.0,-0.28131,0.00013,27.32068]
[1778088568201,32.87,81482.9,0.0,-0.28142,0.00013,27.32556]
[1778088568215,32.87,81483.85,0.0,-0.28129,0.00013,27.32012]
[1778088573742,32.87,81485.87,0.0,-0.28102,0.00013,27.30512]
[1778088578777,32.86,81485.45,0.0,-0.28106,0.00013,27.30726]
[1778088583812,32.86,81486.62,0.0,-0.28091,0.00013,27.30044]
[1778088588847,32.86,81486.43,0.0,-0.28093,0.00013,27.3012]
[1778088590115,32.86,81486.43,0.0,-0.28093,0.00013,27.3012]
[1778088590171,32.86,81487.09,0.0,-0.28084,0.00013,27.29742]
[1778088590663,32.86,81487.09,0.0,-0.28084,0.00013,27.29742]
[1778088590710,32.86,81487.09,0.0,-0.28084,0.00013,27.29742]
[1778088590821,32.86,81487.09,0.0,-0.28084,0.00013,27.29742]
[1778088591126,32.86,81487.09,0.0,-0.28084,0.00013,27.29742]
[1778088591271,32.86,81479.49,0.0,-0.2818,0.00013,27.33991]
[1778088591654,32.86,81479.49,0.0,-0.2818,0.00013,27.33991]
[1778088591796,32.86,81479.49,0.0,-0.2818,0.00013,27.33991]
[1778088591838,32.86,81479.49,0.0,-0.2818,0.00013,27.33991]
[1778088591868,32.86,81479.49,0.0,-0.28181,0.00013,27.33996]
[1778088592798,32.86,81479.49,0.0,-0.28181,0.00013,27.33996]
[1778088592958,32.86,81479.49,0.0,-0.28181,0.00013,27.33996]
[1778088592980,32.86,81479.49,0.0,-0.28181,0.00013,27.33996]
[1778088593478,32.86,81479.49,0.0,-0.28181,0.00013,27.33996]
[1778088593052,32.86,81468.33,0.0,-0.28322,0.00013,27.40227]
[1778088593638,32.86,81468.33,0.0,-0.28322,0.00013,27.40227]
[1778088593700,32.86,81468.33,0.0,-0.28322,0.00013,27.40227]
[1778088593882,32.86,81467.76,0.0,-0.2833,0.00013,27.40545]
[1778088595287,32.86,81467.76,0.0,-0.2833,0.00013,27.40545]
[1778088595346,32.86,81458.55,0.0,-0.28447,0.00013,27.4566]
[1778088595903,32.86,81458.55,0.0,-0.28447,0.00013,27.4566]
[1778088596245,32.86,81455.68,0.0,-0.28483,0.00013,27.47247]
[1778088598713,32.86,81455.57,0.0,-0.28485,0.00013,27.47297]
[1778088599217,32.86,81455.57,0.0,-0.28485,0.00013,27.47297]
[1778088600344,32.86,81460.23,0.0,-0.28425,0.00013,27.44709]
[1778088600444,32.86,81459.27,0.0,-0.28437,0.00013,27.45236]
[1778088601465,32.86,81459.27,0.0,-0.28437,0.00013,27.45236]
[1778088601901,32.86,81460.34,0.0,-0.28423,0.00013,27.44639]
[1778088603024,32.86,81460.34,0.0,-0.28423,0.00013,27.44634]
[1778088603125,32.86,81460.69,0.0,-0.28419,0.00013,27.44435]
[1778088604041,32.86,81460.69,0.0,-0.28419,0.00013,27.44435]
[1778088604100,32.86,81460.69,0.0,-0.28419,0.00013,27.44435]
[1778088604226,32.86,81460.69,0.0,-0.28419,0.00013,27.44435]
[1778088604327,32.86,81462.24,0.0,-0.28399,0.00013,27.43571]
[1778088604923,32.86,81462.24,0.0,-0.28399,0.00013,27.43571]
[1778088608329,32.86,81469.44,0.0,-0.28307,0.00013,27.39555]
[1778088608360,32.86,81469.44,0.0,-0.28307,0.00013,27.39555]
[1778088608383,32.86,81469.2,0.0,-0.2831,0.00013,27.39688]
[1778088611425,32.86,81478.89,0.0,-0.28186,0.00013,27.34235]
[1778088614044,32.86,81479.38,0.0,-0.2818,0.00013,27.33949]
[1778088614413,32.86,81479.38,0.0,-0.2818,0.00013,27.33949]
[1778088614495,32.86,81480.11,0.0,-0.2817,0.00013,27.33529]
[1778088614525,32.86,81480.11,0.0,-0.2817,0.00013,27.33529]
[1778088614540,32.86,81480.11,0.0,-0.2817,0.00013,27.33529]
[1778088615023,32.86,81480.11,0.0,-0.2817,0.00013,27.33529]
[1778088615030,32.86,81480.11,0.0,-0.2817,0.00013,27.33529]
[1778088615566,32.86,81483.15,0.0,-0.28131,0.00013,27.31814]
[1778088615721,32.86,81483.15,0.0,-0.28131,0.00013,27.31814]
[1778088615799,32.86,81483.15,0.0,-0.28131,0.00013,27.31814]
[1778088615807,32.86,81483.15,0.0,-0.28131,0.00013,27.31814]
[1778088616429,32.86,81483.15,0.0,-0.28131,0.00013,27.31814]
[1778088616443,32.86,81478.35,0.0,-0.28192,0.00013,27.34483]
[1778088616960,32.86,81478.35,0.0,-0.28192,0.00013,27.34483]
[1778088622081,32.85,81477.87,0.0,-0.28196,0.00013,27.34684]
[1778088627115,32.85,81478.5,0.0,-0.28187,0.00013,27.34264]
[1778088632153,32.85,81480.09,0.0,-0.28163,0.00013,27.32948]
[1778088637185,32.85,81480.13,0.0,-0.28162,0.00013,27.32883]
[1778088642221,32.84,81479.21,0.0,-0.28172,0.00013,27.33345]
[1778088643339,32.84,81479.21,0.0,-0.28172,0.00013,27.33345]
[1778088643435,32.84,81481.04,0.0,-0.28149,0.00013,27.32308]
[1778088647387,32.84,81483.7,0.0,-0.28114,0.00013,27.3078]
[1778088647488,32.84,81484.01,0.0,-0.28111,0.00013,27.30606]
[1778088654305,32.84,81483.92,0.0,-0.28111,0.00013,27.306]
[1778088654574,32.84,81483.92,0.0,-0.28111,0.00013,27.306]
[1778088655312,32.84,81483.95,0.0,-0.2811,0.00013,27.30576]
[1778088655899,32.84,81483.95,0.0,-0.2811,0.00013,27.30576]
[1778088656316,32.84,81483.95,0.0,-0.2811,0.00013,27.30576]
[1778088657503,32.84,81488.51,0.0,-0.28052,0.00013,27.28003]
[1778088661651,32.84,81491.04,0.0,-0.28019,0.00013,27.26556]
[1778088662364,32.84,81491.07,0.0,-0.28019,0.00013,27.26529]
[1778088663569,32.84,81492.83,0.0,-0.27996,0.00013,27.25533]
[1778088663737,32.84,81492.83,0.0,-0.27996,0.00013,27.25533]
[1778088664049,32.84,81492.83,0.0,-0.27996,0.00013,27.25533]
[1778088664059,32.84,81492.83,0.0,-0.27996,0.00013,27.25533]
[1778088664399,32.84,81492.83,0.0,-0.27996,0.00013,27.25533]
[1778088664501,32.84,81485.74,0.0,-0.28086,0.00013,27.29526]
[1778088666027,32.84,81485.79,0.0,-0.28085,0.00013,27.29488]
[1778088668051,32.84,81469.15,0.0,-0.28297,0.00013,27.3882]
[1778088668447,32.84,81469.15,0.0,-0.28297,0.00013,27.3882]
[1778088668457,32.84,81469.15,0.0,-0.28297,0.00013,27.3882]
[1778088668507,32.84,81474.09,0.0,-0.28235,0.00013,27.36083]
[1778088668588,32.84,81474.09,0.0,-0.28235,0.00013,27.36083]
[1778088669414,32.84,81474.09,0.0,-0.28235,0.00013,27.36083]
[1778088670515,32.84,81486.01,0.0,-0.28083,0.00013,27.29386]
[1778088675530,32.84,81484.17,0.0,-0.28106,0.00013,27.30389]
[1778088675534,32.84,81482.32,0.0,-0.28129,0.00013,27.31419]
[1778088677726,32.84,81482.01,0.0,-0.28133,0.00013,27.31574]
[1778088682601,32.83,81482.12,0.0,-0.2813,0.00013,27.31462]
[1778088683514,32.83,81482.09,0.0,-0.2813,0.00013,27.31469]
[1778088684339,32.83,81482.09,0.0,-0.2813,0.00013,27.31469]
[1778088684492,32.83,81482.09,0.0,-0.2813,0.00013,27.31469]
[1778088685828,32.83,81488.85,0.0,-0.28044,0.00013,27.27649]
[1778088687546,32.83,81489.79,0.0,-0.28032,0.00013,27.2711]
[1778088687840,32.83,81486.26,0.0,-0.28077,0.00013,27.29092]
[1778088693285,32.83,81486.4,0.0,-0.28072,0.00013,27.28633]
[1778088693426,32.83,81486.4,0.0,-0.28072,0.00013,27.28633]
[1778088693587,32.83,81486.55,0.0,-0.2807,0.00013,27.28541]
[1778088694342,32.83,81486.55,0.0,-0.2807,0.00013,27.28541]
[1778088694481,32.83,81486.55,0.0,-0.2807,0.00013,27.28541]
[1778088694597,32.83,81484.42,0.0,-0.28097,0.00013,27.29733]
[1778088695942,32.83,81477.99,0.0,-0.28179,0.00013,27.33329]
[1778088701825,32.83,81470.47,0.0,-0.28273,0.00013,27.37484]
[1778088704303,32.83,81470.65,0.0,-0.2827,0.00013,27.37342]
[1778088708247,32.83,81464.83,0.0,-0.28345,0.00013,27.40608]
[1778088708792,32.83,81466.14,0.0,-0.28328,0.00013,27.399]
[1778088710101,32.83,81469.69,0.0,-0.28284,0.00013,27.37942]
[1778088711617,32.83,81473.1,0.0,-0.2824,0.00013,27.36035]
[1778088711750,32.83,81475.57,0.0,-0.28209,0.00013,27.34654]
[1778088711790,32.83,81475.57,0.0,-0.28209,0.00013,27.34654]
[1778088711802,32.83,81475.57,0.0,-0.28209,0.00013,27.34654]
[1778088712094,32.83,81479.43,0.0,-0.2816,0.00013,27.32494]
[1778088715942,32.83,81485.12,0.0,-0.28087,0.00013,27.29278]
[1778088716158,32.83,81485.12,0.0,-0.28087,0.00013,27.29278]
[1778088718871,32.83,81488.15,0.0,-0.28048,0.00013,27.27562]
[1778088718971,32.83,81488.64,0.0,-0.28042,0.00013,27.27284]
[1778088724088,32.83,81491.21,0.0,-0.2801,0.00013,27.25831]
[1778088728297,32.83,81486.51,0.0,-0.28069,0.00013,27.28475]
[1778088728325,32.83,81487.05,0.0,-0.28062,0.00013,27.28168]
[1778088733001,32.83,81489.24,0.0,-0.28034,0.00013,27.26924]
[1778088734357,32.83,81491.9,0.0,-0.28,0.00013,27.25421]
[1778088739337,32.83,81487.93,0.0,-0.28051,0.00013,27.27659]
[1778088739378,32.83,81487.93,0.0,-0.28051,0.00013,27.27659]
[1778088745011,32.83,81486.94,0.0,-0.28063,0.00013,27.28198]
[1778088751075,32.83,81492.08,0.0,-0.27998,0.00013,27.25295]
[1778088751423,32.83,81492.08,0.0,-0.27998,0.00013,27.25295]
[1778088751476,32.83,81492.08,0.0,-0.27998,0.00013,27.25295]
[1778088751588,32.83,81492.08,0.0,-0.27998,0.00013,27.25295]
[1778088751591,32.83,81492.08,0.0,-0.27998,0.00013,27.25295]
[1778088751568,32.83,81488.44,0.0,-0.28042,0.00013,27.27001]
[1778088752643,32.83,81488.44,0.0,-0.28042,0.00013,27.27001]
[1778088752679,32.83,81479.78,0.0,-0.28152,0.00013,27.31869]
[1778088754262,32.83,81475.58,0.0,-0.28205,0.00013,27.34223]
[1778088754279,32.83,81475.58,0.0,-0.28205,0.00013,27.34223]
[1778088754591,32.83,81475.58,0.0,-0.28205,0.00013,27.34223]
[1778088754846,32.83,81470.64,0.0,-0.28268,0.00013,27.3698]
[1778088754873,32.83,81470.64,0.0,-0.28268,0.00013,27.3698]
[1778088755024,32.83,81470.64,0.0,-0.28268,0.00013,27.3698]
[1778088755479,32.83,81470.64,0.0,-0.28268,0.00013,27.3698]
[1778088762173,32.82,81471.51,0.0,-0.28255,0.00013,27.36418]
[1778088762440,32.82,81471.29,0.0,-0.28258,0.00013,27.3653]
[1778088763664,32.82,81471.29,0.0,-0.28258,0.00013,27.3653]
[1778088773490,32.82,81471.16,0.0,-0.28257,0.00013,27.36504]
[1778088774847,32.82,81471.36,0.0,-0.28254,0.00013,27.36369]
[1778088774866,32.82,81471.36,0.0,-0.28254,0.00013,27.36369]
[1778088775214,32.82,81476.78,0.0,-0.28185,0.00013,27.33335]
[1778088776417,32.82,81476.78,0.0,-0.28185,0.00013,27.33335]
[1778088776871,32.82,81478.51,0.0,-0.28163,0.00013,27.3236]
[1778088777229,32.82,81478.3,0.0,-0.28166,0.00013,27.32474]
[1778088779193,32.82,81478.1,0.0,-0.28168,0.00013,27.32582]
[1778088779478,32.82,81478.94,0.0,-0.28157,0.00013,27.32107]
[1778088780945,32.82,81482.08,0.0,-0.28117,0.00013,27.30336]
[1778088780982,32.82,81482.08,0.0,-0.28117,0.00013,27.30336]
[1778088781295,32.82,81478.01,0.0,-0.28169,0.00013,27.32621]
[1778088782947,32.82,81473.3,0.0,-0.28229,0.00013,27.35257]
[1778088783355,32.82,81469.68,0.0,-0.28275,0.00013,27.37277]
[1778088784022,32.82,81469.68,0.0,-0.28275,0.00013,27.37277]
[1778088784815,32.82,81469.73,0.0,-0.28274,0.00013,27.37242]
[1778088784825,32.82,81469.73,0.0,-0.28274,0.00013,27.37242]
[1778088785289,32.82,81471.26,0.0,-0.28254,0.00013,27.36377]
[1778088790325,32.81,81470.86,0.0,-0.28259,0.00013,27.36554]
[1778088794484,32.81,81470.96,0.0,-0.28257,0.00013,27.36468]
[1778088794506,32.81,81470.96,0.0,-0.28257,0.00013,27.36468]
[1778088798026,32.81,81488.02,0.0,-0.28039,0.00013,27.26862]
[1778088800398,32.81,81488.38,0.0,-0.28035,0.00013,27.26656]
[1778088800425,32.81,81488.38,0.0,-0.28035,0.00013,27.26656]
[1778088800676,32.81,81488.96,0.0,-0.28027,0.00013,27.26327]
[1778088803157,32.81,81492.47,0.0,-0.27983,0.00013,27.24341]
[1778088804717,32.81,81493.59,0.0,-0.27968,0.00013,27.23709]
[1778088805433,32.81,81488.5,0.0,-0.28033,0.00013,27.26581]
[1778088806532,32.81,81488.5,0.0,-0.28033,0.00013,27.26581]
[1778088806585,32.81,81488.7,0.0,-0.2803,0.00013,27.26465]
[1778088809341,32.81,81488.79,0.0,-0.28029,0.00013,27.2641]
[1778088809462,32.81,81488.93,0.0,-0.28027,0.00013,27.26328]
[1778088815503,32.81,81489.32,0.0,-0.2802,0.00013,27.25748]
[1778088821358,32.81,81489.85,0.0,-0.28013,0.00013,27.25441]
[1778088826580,32.81,81491.11,0.0,-0.27997,0.00013,27.24724]
[1778088831615,32.81,81490.18,0.0,-0.28009,0.00013,27.25243]
[1778088833596,32.81,81489.1,0.0,-0.28023,0.00013,27.25851]
[1778088833986,32.81,81488.24,0.0,-0.28033,0.00013,27.26334]
[1778088833990,32.81,81488.24,0.0,-0.28033,0.00013,27.26334]
[1778088835668,32.81,81486.77,0.0,-0.28052,0.00013,27.27161]
[1778088835724,32.81,81484.49,0.0,-0.28081,0.00013,27.28443]
[1778088835897,32.81,81484.49,0.0,-0.28081,0.00013,27.28443]
[1778088836651,32.81,81484.57,0.0,-0.2808,0.00013,27.28395]
[1778088836853,32.81,81484.57,0.0,-0.2808,0.00013,27.28395]
[1778088837539,32.81,81484.57,0.0,-0.2808,0.00013,27.28395]
[1778088842693,32.81,81475.89,0.0,-0.28189,0.00013,27.33221]
[1778088843179,32.81,81475.89,0.0,-0.28189,0.00013,27.33221]
[1778088843607,32.81,81475.89,0.0,-0.28189,0.00013,27.33221]
[1778088848740,32.81,81483.29,0.0,-0.28094,0.00013,27.29017]
[1778088848807,32.81,81483.29,0.0,-0.28094,0.00013,27.29017]
[1778088849744,32.81,81483.33,0.0,-0.28093,0.00013,27.28991]
[1778088851845,32.81,81485.17,0.0,-0.2807,0.00013,27.27947]
[1778088851861,32.81,81485.13,0.0,-0.2807,0.00013,27.27966]
[1778088857296,32.81,81484.78,0.0,-0.28075,0.00013,27.2816]
[1778088857778,32.81,81484.78,0.0,-0.28075,0.00013,27.2816]
[1778088859473,32.81,81474.02,0.0,-0.28211,0.00013,27.3419]
[1778088862713,32.8,81474.31,0.0,-0.28207,0.00013,27.34013]
[1778088863842,32.8,81477.23,0.0,-0.2817,0.00013,27.32359]
[1778088869883,32.8,81479.41,0.0,-0.28141,0.00013,27.31097]
[1778088874920,32.8,81477.77,0.0,-0.2816,0.00013,27.31649]
[1778088876464,32.8,81477.77,0.0,-0.2816,0.00013,27.31649]
[1778088878000,32.8,81469.38,0.0,-0.28266,0.00013,27.36339]
[1778088879284,32.8,81469.46,0.0,-0.28265,0.00013,27.36285]
[1778088879962,32.8,81469.51,0.0,-0.28264,0.00013,27.36247]
[1778088880121,32.8,81469.51,0.0,-0.28264,0.00013,27.36247]
[1778088880201,32.8,81469.51,0.0,-0.28264,0.00013,27.36247]
[1778088880204,32.8,81469.51,0.0,-0.28264,0.00013,27.36247]
[1778088881959,32.8,81469.57,0.0,-0.28263,0.00013,27.36194]
[1778088882629,32.8,81469.57,0.0,-0.28263,0.00013,27.36194]
[1778088883169,32.8,81463.67,0.0,-0.28338,0.00013,27.3948]
[1778088888898,32.8,81464.56,0.0,-0.28325,0.00013,27.38903]
[1778088891913,32.79,81463.91,0.0,-0.28332,0.00013,27.39224]
[1778088898096,32.79,81465.83,0.0,-0.28306,0.00013,27.38081]
[1778088901719,32.79,81466.31,0.0,-0.28299,0.00013,27.37758]
[1778088902426,32.79,81466.13,0.0,-0.28301,0.00013,27.37845]
[1778088902879,32.79,81465.36,0.0,-0.28311,0.00013,27.38261]
[1778088904969,32.79,81465.52,0.0,-0.28308,0.00013,27.38143]
[1778088904981,32.79,81465.52,0.0,-0.28308,0.00013,27.38143]
[1778088906422,32.79,81468.38,0.0,-0.28271,0.00013,27.3653]
[1778088906859,32.79,81467.5,0.0,-0.28282,0.00013,27.37008]
[1778088906898,32.79,81467.5,0.0,-0.28282,0.00013,27.37008]
[1778088907533,32.79,81467.5,0.0,-0.28282,0.00013,27.37008]
[1778088907791,32.79,81467.62,0.0,-0.2828,0.00013,27.36928]
[1778088908972,32.79,81467.62,0.0,-0.2828,0.00013,27.36901]
[1778088909159,32.79,81463.34,0.0,-0.28334,0.00013,27.39291]
[1778088911930,32.78,81459.96,0.0,-0.28377,0.00013,27.41142]
[1778088912718,32.78,81461.13,0.0,-0.28361,0.00013,27.40472]
[1778088916769,32.78,81462.0,0.0,-0.28349,0.00013,27.39935]
[1778088916796,32.78,81464.2,0.0,-0.28321,0.00013,27.3869]
[1778088917069,32.78,81464.2,0.0,-0.28321,0.00013,27.3869]
[1778088917093,32.78,81464.2,0.0,-0.28321,0.00013,27.3869]
[1778088918581,32.78,81467.87,0.0,-0.28274,0.00013,27.36622]
[1778088920729,32.78,81470.83,0.0,-0.28235,0.00013,27.34936]
[1778088923573,32.78,81458.71,0.0,-0.28389,0.00013,27.4167]
[1778088925384,32.78,81455.72,0.0,-0.28427,0.00013,27.43325]
[1778088925460,32.78,81455.75,0.0,-0.28426,0.00013,27.43298]
[1778088930808,32.77,81456.96,0.0,-0.2841,0.00013,27.42577]
[1778088933530,32.77,81457.39,0.0,-0.28402,0.00013,27.41956]
[1778088933535,32.77,81457.39,0.0,-0.28402,0.00013,27.41956]
[1778088933735,32.77,81457.39,0.0,-0.28402,0.00013,27.41956]
[1778088933736,32.77,81461.97,0.0,-0.28343,0.00013,27.39392]
[1778088934304,32.77,81461.97,0.0,-0.28343,0.00013,27.39392]
[1778088934777,32.77,81461.97,0.0,-0.28343,0.00013,27.39392]
[1778088934836,32.77,81474.66,0.0,-0.28181,0.00013,27.32277]
[1778088935225,32.77,81474.66,0.0,-0.28181,0.00013,27.32277]
[1778088937579,32.77,81487.32,0.0,-0.28019,0.00013,27.25112]
[1778088938641,32.77,81487.32,0.0,-0.28019,0.00013,27.25112]
[1778088938805,32.77,81487.67,0.0,-0.28015,0.00013,27.24908]
[1778088943829,32.77,81489.48,0.0,-0.27992,0.00013,27.2388]
[1778088944232,32.77,81488.17,0.0,-0.28008,0.00013,27.2462]
[1778088944518,32.77,81488.17,0.0,-0.28008,0.00013,27.2462]
[1778088944551,32.77,81488.17,0.0,-0.28008,0.00013,27.2462]
[1778088944556,32.77,81488.17,0.0,-0.28008,0.00013,27.2462]
[1778088944831,32.77,81488.17,0.0,-0.28008,0.00013,27.2462]
[1778088944791,32.77,81485.7,0.0,-0.2804,0.00013,27.26015]
[1778088945727,32.77,81485.7,0.0,-0.2804,0.00013,27.26015]
[1778088945814,32.77,81472.69,0.0,-0.28205,0.00013,27.33335]
[1778088946235,32.77,81472.69,0.0,-0.28205,0.00013,27.33335]
[1778088948039,32.77,81472.85,0.0,-0.28203,0.00013,27.3325]
[1778088948986,32.77,81475.0,0.0,-0.28176,0.00013,27.32041]
[1778088955483,32.77,81483.86,0.0,-0.28063,0.00013,27.27035]
[1778088958458,32.77,81483.47,0.0,-0.28067,0.00013,27.27249]
[1778088958504,32.77,81482.33,0.0,-0.28082,0.00013,27.27888]
[1778088962491,32.77,81480.49,0.0,-0.28105,0.00013,27.2891]
[1778088962519,32.77,81480.49,0.0,-0.28105,0.00013,27.2891]
[1778088962577,32.77,81480.49,0.0,-0.28105,0.00013,27.2891]
[1778088962580,32.77,81480.49,0.0,-0.28105,0.00013,27.2891]
[1778088962839,32.77,81483.99,0.0,-0.2806,0.00013,27.26932]
[1778088963073,32.77,81483.99,0.0,-0.2806,0.00013,27.26932]
[1778088965871,32.77,81492.85,0.0,-0.27948,0.00013,27.21916]
[1778088966287,32.77,81492.78,0.0,-0.27949,0.00013,27.21955]
[1778088966573,32.77,81492.53,0.0,-0.27952,0.00013,27.22098]
[1778088966928,32.77,81492.53,0.0,-0.27952,0.00013,27.22098]
[1778088967174,32.77,81492.53,0.0,-0.27952,0.00013,27.22098]
[1778088967277,32.77,81492.53,0.0,-0.27952,0.00013,27.22098]
[1778088967761,32.77,81492.53,0.0,-0.27952,0.00013,27.22098]
[1778088968821,32.77,81487.47,0.0,-0.28016,0.00013,27.24961]
[1778088968829,32.77,81487.47,0.0,-0.28016,0.00013,27.24961]
[1778088968858,32.77,81482.85,0.0,-0.28075,0.00013,27.2757]
[1778088973087,32.77,81483.43,0.0,-0.28067,0.00013,27.27227]
[1778088973206,32.77,81483.43,0.0,-0.28067,0.00013,27.27227]
[1778088973623,32.77,81482.97,0.0,-0.28073,0.00013,27.27482]
[1778088974160,32.77,81482.97,0.0,-0.28073,0.00013,27.27482]
[1778088974629,32.77,81481.76,0.0,-0.28088,0.00013,27.28159]
[1778088976781,32.77,81480.51,0.0,-0.28104,0.00013,27.28857]
[1778088976906,32.77,81480.15,0.0,-0.28108,0.00013,27.29053]
[1778088976914,32.77,81480.15,0.0,-0.28108,0.00013,27.29053]
[1778088977221,32.77,81480.15,0.0,-0.28108,0.00013,27.29053]
[1778088977361,32.77,81480.15,0.0,-0.28108,0.00013,27.29053]
[1778088977650,32.77,81480.15,0.0,-0.28108,0.00013,27.29045]
[1778088979245,32.77,81479.05,0.0,-0.28122,0.00013,27.29657]
[1778088979747,32.77,81479.17,0.0,-0.2812,0.00013,27.29582]
[1778088985034,32.76,81479.95,0.0,-0.28109,0.00013,27.29103]
[1778088990741,32.76,81480.34,0.0,-0.28104,0.00013,27.28838]
[1778088991939,32.76,81487.14,0.0,-0.28015,0.00013,27.24647]
[1778088991943,32.76,81487.14,0.0,-0.28015,0.00013,27.24647]
[1778088992518,32.76,81487.14,0.0,-0.28015,0.00013,27.24647]
[1778088992755,32.76,81487.14,0.0,-0.28015,0.00013,27.2464]
[1778088996381,32.76,81489.89,0.0,-0.2798,0.00013,27.23083]
[1778088996434,32.76,81489.89,0.0,-0.2798,0.00013,27.23083]
[1778088996788,32.76,81490.01,0.0,-0.27979,0.00013,27.23014]
[1778088997806,32.76,81490.01,0.0,-0.27979,0.00013,27.23014]
[1778088997900,32.76,81490.7,0.0,-0.2797,0.00013,27.2262]
[1778089003837,32.76,81489.83,0.0,-0.27981,0.00013,27.23107]
[1778089008873,32.76,81490.92,0.0,-0.27967,0.00013,27.22483]
[1778089010348,32.76,81489.76,0.0,-0.27981,0.00013,27.23139]
[1778089010860,32.76,81489.76,0.0,-0.27981,0.00013,27.23139]
[1778089012048,32.76,81490.29,0.0,-0.27975,0.00013,27.22837]
[1778089012664,32.76,81490.29,0.0,-0.27975,0.00013,27.22837]
[1778089018658,32.76,81491.09,0.0,-0.27964,0.00013,27.22378]
[1778089018943,32.76,81491.01,0.0,-0.27965,0.00013,27.22422]
[1778089020062,32.76,81491.41,0.0,-0.2796,0.00013,27.22194]
[1778089020383,32.76,81491.41,0.0,-0.2796,0.00013,27.22194]
[1778089020958,32.76,81491.41,0.0,-0.2796,0.00013,27.22194]
[1778089020961,32.76,81491.21,0.0,-0.27963,0.00013,27.22306]
[1778089020987,32.76,81491.21,0.0,-0.27963,0.00013,27.22306]
[1778089021964,32.76,81477.05,0.0,-0.28143,0.00013,27.30296]
[1778089022069,32.76,81477.05,0.0,-0.28143,0.00013,27.30296]
[1778089022091,32.76,81477.05,0.0,-0.28143,0.00013,27.30296]
[1778089022632,32.76,81477.05,0.0,-0.28143,0.00013,27.30296]
[1778089022970,32.76,81483.97,0.0,-0.28055,0.00013,27.26396]
[1778089027171,32.76,81485.48,0.0,-0.28035,0.00013,27.25525]
[1778089027220,32.76,81484.53,0.0,-0.28047,0.00013,27.26053]
[1778089029822,32.76,81485.1,0.0,-0.2804,0.00013,27.25731]
[1778089029894,32.76,81484.16,0.0,-0.28051,0.00013,27.26253]
[1778089033388,32.76,81484.45,0.0,-0.28047,0.00013,27.26076]
[1778089033520,32.76,81484.45,0.0,-0.28047,0.00013,27.26076]
[1778089033530,32.76,81484.45,0.0,-0.28047,0.00013,27.26076]
[1778089033546,32.76,81484.45,0.0,-0.28047,0.00013,27.26076]
[1778089033865,32.76,81484.45,0.0,-0.28047,0.00013,27.26076]
[1778089033912,32.76,81479.53,0.0,-0.2811,0.00013,27.28846]
[1778089038939,32.76,81471.8,0.0,-0.28208,0.00013,27.33161]
[1778089040884,32.76,81472.11,0.0,-0.28203,0.00013,27.32965]
[1778089041961,32.76,81472.46,0.0,-0.28199,0.00013,27.32758]
[1778089047139,32.76,81482.28,0.0,-0.28073,0.00013,27.27187]
[1778089051976,32.75,81481.97,0.0,-0.28076,0.00013,27.27349]
[1778089052070,32.75,81477.74,0.0,-0.28128,0.00013,27.29381]
[1778089052267,32.75,81477.74,0.0,-0.28128,0.00013,27.29381]
[1778089053355,32.75,81472.66,0.0,-0.28193,0.00013,27.32233]
[1778089053907,32.75,81472.66,0.0,-0.28193,0.00013,27.32233]
[1778089063251,32.75,81471.8,0.0,-0.28202,0.00013,27.32626]
[1778089068189,32.75,81473.99,0.0,-0.28173,0.00013,27.31364]
[1778089068210,32.75,81473.99,0.0,-0.28173,0.00013,27.31364]
[1778089068250,32.75,81473.99,0.0,-0.28173,0.00013,27.31364]
[1778089069268,32.75,81474.84,0.0,-0.28162,0.00013,27.30879]
[1778089069288,32.75,81474.84,0.0,-0.28162,0.00013,27.30879]
[1778089069295,32.75,81474.84,0.0,-0.28162,0.00013,27.30879]
[1778089069762,32.75,81474.84,0.0,-0.28162,0.00013,27.30879]
[1778089069784,32.75,81474.84,0.0,-0.28162,0.00013,27.30879]
[1778089070272,32.75,81474.79,0.0,-0.28163,0.00013,27.30901]
[1778089071774,32.75,81475.19,0.0,-0.28158,0.00013,27.3067]
[1778089071811,32.75,81475.19,0.0,-0.28158,0.00013,27.3067]
[1778089071820,32.75,81475.19,0.0,-0.28158,0.00013,27.3067]
[1778089073678,32.75,81475.11,0.0,-0.28158,0.00013,27.30704]
[1778089073715,32.75,81475.11,0.0,-0.28158,0.00013,27.30704]
[1778089074121,32.75,81475.9,0.0,-0.28148,0.00013,27.30254]
[1778089074150,32.75,81475.9,0.0,-0.28148,0.00013,27.30254]
[1778089080895,32.75,81471.95,0.0,-0.28198,0.00013,27.32446]
[1778089080935,32.75,81471.95,0.0,-0.28198,0.00013,27.32446]
[1778089080946,32.75,81471.95,0.0,-0.28198,0.00013,27.32446]
[1778089081377,32.75,81472.09,0.0,-0.28196,0.00013,27.32352]
[1778089082415,32.75,81472.09,0.0,-0.28196,0.00013,27.32352]
[1778089084315,32.75,81479.23,0.0,-0.28105,0.00013,27.28335]
[1778089084892,32.75,81479.23,0.0,-0.28105,0.00013,27.28335]
[1778089090135,32.75,81479.36,0.0,-0.28103,0.00013,27.28249]
[1778089092103,32.75,81482.11,0.0,-0.28068,0.00013,27.26697]
[1778089092521,32.75,81482.11,0.0,-0.28068,0.00013,27.26697]
[1778089092540,32.75,81483.56,0.0,-0.28049,0.00013,27.25879]
[1778089097243,32.75,81479.49,0.0,-0.28101,0.00013,27.28176]
[1778089100612,32.75,81478.91,0.0,-0.28109,0.00013,27.28498]
[1778089100700,32.75,81479.37,0.0,-0.28103,0.00013,27.28236]
[1778089104021,32.75,81479.37,0.0,-0.28103,0.00013,27.28236]
[1778089104031,32.75,81479.42,0.0,-0.28102,0.00013,27.28202]
[1778089111588,32.74,81473.1,0.0,-0.2818,0.00013,27.31374]
[1778089117630,32.74,81474.07,0.0,-0.28167,0.00013,27.30795]
[1778089122666,32.74,81474.77,0.0,-0.28157,0.00013,27.30374]
[1778089127700,32.74,81480.22,0.0,-0.28087,0.00013,27.27278]
[1778089131003,32.74,81482.18,0.0,-0.28062,0.00013,27.26167]
[1778089131069,32.74,81482.24,0.0,-0.28061,0.00013,27.26132]
[1778089131913,32.74,81482.24,0.0,-0.28061,0.00013,27.26132]
[1778089131999,32.74,81482.09,0.0,-0.28063,0.00013,27.26215]
[1778089132614,32.74,81482.09,0.0,-0.28063,0.00013,27.26215]
[1778089132622,32.74,81482.09,0.0,-0.28063,0.00013,27.26215]
[1778089133073,32.74,81482.57,0.0,-0.28057,0.00013,27.25942]
[1778089134253,32.74,81482.57,0.0,-0.28057,0.00013,27.25941]
[1778089137117,32.74,81481.95,0.0,-0.28065,0.00013,27.26285]
[1778089139046,32.74,81481.89,0.0,-0.28066,0.00013,27.26317]
[1778089139785,32.74,81481.91,0.0,-0.28065,0.00013,27.26302]
[1778089140995,32.74,81481.91,0.0,-0.28065,0.00013,27.26302]
[1778089141056,32.74,81480.87,0.0,-0.28078,0.00013,27.26887]
[1778089142667,32.74,81480.6,0.0,-0.28082,0.00013,27.27037]
[1778089142807,32.74,81474.84,0.0,-0.28155,0.00013,27.30279]
[1778089144459,32.74,81474.97,0.0,-0.28153,0.00013,27.302]
[1778089144823,32.74,81474.78,0.0,-0.28156,0.00013,27.30302]
[1778089148996,32.74,81472.03,0.0,-0.2819,0.00013,27.3183]
[1778089149168,32.74,81471.51,0.0,-0.28197,0.00013,27.32115]
[1778089154893,32.74,81467.86,0.0,-0.28242,0.00013,27.34115]
[1778089156482,32.74,81467.34,0.0,-0.28249,0.00013,27.34398]
[1778089156547,32.74,81467.34,0.0,-0.28249,0.00013,27.34398]
[1778089157083,32.74,81467.34,0.0,-0.28249,0.00013,27.34398]
[1778089156907,32.74,81468.04,0.0,-0.2824,0.00013,27.33996]
[1778089157301,32.74,81468.04,0.0,-0.2824,0.00013,27.33996]
[1778089157763,32.74,81468.04,0.0,-0.2824,0.00013,27.33996]
[1778089158079,32.74,81462.5,0.0,-0.2831,0.00013,27.37091]
[1778089160241,32.73,81461.21,0.0,-0.28326,0.00013,27.37791]
[1778089160908,32.73,81461.21,0.0,-0.28326,0.00013,27.37791]
[1778089161583,32.73,81457.16,0.0,-0.28378,0.00013,27.40042]
[1778089161942,32.73,81457.13,0.0,-0.28378,0.00013,27.40045]
[1778089166981,32.73,81461.17,0.0,-0.28325,0.00013,27.37724]
[1778089169731,32.73,81461.38,0.0,-0.28322,0.00013,27.37584]
[1778089169998,32.73,81463.91,0.0,-0.28289,0.00013,27.36157]
[1778089171913,32.73,81467.9,0.0,-0.28236,0.00013,27.33565]
[1778089172013,32.73,81468.39,0.0,-0.2823,0.00013,27.33282]
[1778089172688,32.73,81468.39,0.0,-0.2823,0.00013,27.33282]
[1778089173051,32.73,81471.91,0.0,-0.28185,0.00013,27.31297]
[1778089174011,32.73,81471.91,0.0,-0.28185,0.00013,27.31297]
[1778089174041,32.73,81471.91,0.0,-0.28185,0.00013,27.31297]
[1778089175477,32.73,81474.14,0.0,-0.28156,0.00013,27.30031]
[1778089178309,32.73,81476.4,0.0,-0.28127,0.00013,27.28747]
[1778089178336,32.73,81476.4,0.0,-0.28127,0.00013,27.28747]
[1778089178339,32.73,81476.4,0.0,-0.28127,0.00013,27.28747]
[1778089178434,32.73,81476.4,0.0,-0.28127,0.00013,27.28747]
[1778089179062,32.73,81476.7,0.0,-0.28123,0.00013,27.28576]
[1778089180059,32.73,81476.7,0.0,-0.28123,0.00013,27.28576]
[1778089180744,32.73,81484.95,0.0,-0.28018,0.00013,27.23916]
[1778089186111,32.73,81485.09,0.0,-0.28017,0.00013,27.23854]
[1778089187118,32.73,81485.04,0.0,-0.28017,0.00013,27.23886]
[1778089191147,32.73,81482.95,0.0,-0.28044,0.00013,27.25079]
[1778089192496,32.73,81486.23,0.0,-0.28002,0.00013,27.23231]
[1778089198266,32.73,81485.51,0.0,-0.28012,0.00013,27.23664]
[1778089198327,32.73,81475.12,0.0,-0.28145,0.00013,27.2954]
[1778089200281,32.73,81475.12,0.0,-0.28145,0.00013,27.29542]
[1778089200423,32.73,81476.29,0.0,-0.2813,0.00013,27.28883]
[1778089201783,32.73,81476.29,0.0,-0.2813,0.00013,27.28883]
[1778089205833,32.73,81473.89,0.0,-0.2816,0.00013,27.30232]
[1778089211906,32.73,81482.92,0.0,-0.28045,0.00013,27.25136]
[1778089212007,32.73,81482.4,0.0,-0.28052,0.00013,27.25431]
[1778089216623,32.73,81480.67,0.0,-0.28074,0.00013,27.26419]
[1778089216724,32.73,81480.48,0.0,-0.28077,0.00013,27.26528]
[1778089223372,32.73,81473.66,0.0,-0.28164,0.00013,27.30374]
[1778089227487,32.73,81474.54,0.0,-0.28152,0.00013,27.29877]
[1778089227654,32.73,81474.54,0.0,-0.28152,0.00013,27.29877]
[1778089227939,32.73,81474.54,0.0,-0.28152,0.00013,27.29877]
[1778089228047,32.73,81474.95,0.0,-0.28147,0.00013,27.29646]
[1778089229799,32.73,81464.85,0.0,-0.28276,0.00013,27.35317]
[1778089235816,32.73,81468.29,0.0,-0.2823,0.00013,27.3301]
[1778089238280,32.73,81467.41,0.0,-0.28241,0.00013,27.33494]
[1778089240237,32.73,81468.42,0.0,-0.28228,0.00013,27.32918]
[1778089246158,32.73,81468.96,0.0,-0.2822,0.00013,27.32591]
[1778089251567,32.73,81470.05,0.0,-0.28206,0.00013,27.31946]
[1778089252928,32.73,81470.05,0.0,-0.28206,0.00013,27.31946]
[1778089252944,32.73,81470.05,0.0,-0.28206,0.00013,27.31946]
[1778089253014,32.73,81469.02,0.0,-0.28219,0.00013,27.3252]
[1778089257618,32.73,81469.12,0.0,-0.28217,0.00013,27.32443]
[1778089257646,32.73,81469.12,0.0,-0.28217,0.00013,27.32443]
[1778089258439,32.73,81469.08,0.0,-0.28217,0.00013,27.3246]
[1778089258616,32.73,81469.14,0.0,-0.28216,0.00013,27.32421]
[1778089262400,32.73,81467.52,0.0,-0.28237,0.00013,27.33314]
[1778089262420,32.73,81467.52,0.0,-0.28237,0.00013,27.33314]
[1778089262645,32.72,81468.56,0.0,-0.28223,0.00013,27.32724]
[1778089263815,32.72,81468.56,0.0,-0.28223,0.00013,27.32724]
[1778089264512,32.72,81474.86,0.0,-0.28143,0.00013,27.29176]
[1778089267941,32.72,81476.27,0.0,-0.28125,0.00013,27.28374]
[1778089268042,32.72,81471.06,0.0,-0.28191,0.00013,27.31305]
[1778089271405,32.72,81470.46,0.0,-0.28198,0.00013,27.31627]
[1778089271863,32.72,81470.46,0.0,-0.28198,0.00013,27.31627]
[1778089271886,32.72,81470.46,0.0,-0.28198,0.00013,27.31627]
[1778089271988,32.72,81470.46,0.0,-0.28198,0.00013,27.31627]
[1778089272044,32.72,81470.06,0.0,-0.28203,0.00013,27.31847]
[1778089273585,32.72,81470.06,0.0,-0.28203,0.00013,27.31837]
[1778089274013,32.72,81462.04,0.0,-0.28306,0.00013,27.36335]
[1778089277752,32.72,81464.68,0.0,-0.28271,0.00013,27.3483]
[1778089277777,32.72,81464.44,0.0,-0.28274,0.00013,27.34956]
[1778089282725,32.72,81462.87,0.0,-0.28294,0.00013,27.35802]
[1778089287826,32.73,81457.95,0.0,-0.2836,0.00013,27.38716]
[1778089293868,32.73,81459.08,0.0,-0.28347,0.00013,27.37899]
[1778089296071,32.73,81459.4,0.0,-0.28344,0.00013,27.37747]
[1778089296086,32.73,81459.4,0.0,-0.28344,0.00013,27.37747]
[1778089296172,32.74,81459.4,0.0,-0.28344,0.00013,27.37774]
[1778089301544,32.74,81460.74,0.0,-0.2833,0.00013,27.3716]
[1778089303472,32.74,81461.0,0.0,-0.28328,0.00013,27.37069]
[1778089303498,32.74,81461.0,0.0,-0.28328,0.00013,27.37069]
[1778089304029,32.74,81461.0,0.0,-0.28328,0.00013,27.37069]
[1778089304066,32.74,81461.0,0.0,-0.28328,0.00013,27.37069]
[1778089304572,32.74,81460.78,0.0,-0.28331,0.00013,27.37213]
[1778089304600,32.74,81460.78,0.0,-0.28331,0.00013,27.37213]
[1778089304672,32.74,81460.78,0.0,-0.28332,0.00013,27.37234]
[1778089309979,32.75,81461.22,0.0,-0.28328,0.00013,27.37093]
[1778089315015,32.75,81465.07,0.0,-0.28282,0.00013,27.35054]
[1778089320050,32.76,81463.16,0.0,-0.28309,0.00013,27.36242]
[1778089322929,32.76,81462.09,0.0,-0.28323,0.00013,27.36887]
[1778089322955,32.76,81462.09,0.0,-0.28323,0.00013,27.36887]
[1778089322957,32.76,81462.09,0.0,-0.28323,0.00013,27.36887]
[1778089323072,32.76,81461.79,0.0,-0.28328,0.00013,27.37078]
[1778089323626,32.76,81461.79,0.0,-0.28328,0.00013,27.37078]
[1778089323643,32.76,81461.79,0.0,-0.28328,0.00013,27.37078]
[1778089324081,32.76,81462.8,0.0,-0.28315,0.00013,27.36536]
[1778089329142,32.76,81458.68,0.0,-0.2837,0.00013,27.38931]
[1778089335156,32.77,81456.96,0.0,-0.28395,0.00013,27.40037]
[1778089338064,32.77,81461.43,0.0,-0.28339,0.00013,27.37587]
[1778089338830,32.77,81461.43,0.0,-0.28339,0.00013,27.37611]
[1778089344219,32.78,81460.04,0.0,-0.2836,0.00013,27.38524]
[1778089349254,32.78,81459.35,0.0,-0.28371,0.00013,27.39019]
[1778089354289,32.79,81458.97,0.0,-0.28377,0.00013,27.38994]
[1778089359111,32.79,81458.31,0.0,-0.28387,0.00013,27.39428]
[1778089359325,32.79,81458.38,0.0,-0.28387,0.00013,27.39433]
[1778089359799,32.79,81458.38,0.0,-0.28387,0.00013,27.39433]
[1778089359865,32.79,81458.52,0.0,-0.28385,0.00013,27.39376]
[1778089365068,32.8,81460.33,0.0,-0.28364,0.00013,27.38455]
[1778089365228,32.8,81460.37,0.0,-0.28364,0.00013,27.38456]
[1778089368630,32.8,81461.55,0.0,-0.2835,0.00013,27.37866]
[1778089368731,32.8,81461.7,0.0,-0.28349,0.00013,27.37805]
[1778089374429,32.8,81463.16,0.0,-0.28333,0.00013,27.37131]
[1778089375595,32.8,81463.16,0.0,-0.28333,0.00013,27.37131]
[1778089375918,32.81,81462.82,0.0,-0.28338,0.00013,27.37343]
[1778089380440,32.81,81460.57,0.0,-0.28369,0.00013,27.38688]
[1778089380806,32.81,81460.57,0.0,-0.28369,0.00013,27.38688]
[1778089381225,32.81,81460.51,0.0,-0.2837,0.00013,27.38743]
[1778089381582,32.81,81460.51,0.0,-0.2837,0.00013,27.38743]
[1778089385291,32.81,81450.34,0.0,-0.28501,0.00013,27.44451]
[1778089385907,32.81,81449.25,0.0,-0.28516,0.00013,27.45071]
[1778089385923,32.81,81449.25,0.0,-0.28516,0.00013,27.45071]
[1778089386334,32.81,81454.39,0.0,-0.2845,0.00013,27.42237]
[1778089387337,32.81,81454.39,0.0,-0.2845,0.00013,27.42237]
[1778089394340,32.82,81457.58,0.0,-0.28412,0.00013,27.40599]
[1778089394569,32.82,81456.14,0.0,-0.28432,0.00013,27.41438]
[1778089399603,32.82,81456.66,0.0,-0.28427,0.00013,27.41245]
[1778089405646,32.83,81456.05,0.0,-0.28437,0.00013,27.41694]
[1778089407818,32.83,81459.45,0.0,-0.28394,0.00013,27.39823]
[1778089407919,32.83,81461.19,0.0,-0.28372,0.00013,27.38874]
[1778089409105,32.83,81461.19,0.0,-0.28372,0.00013,27.38874]
[1778089409115,32.83,81460.12,0.0,-0.28387,0.00013,27.39489]
[1778089409801,32.83,81460.12,0.0,-0.28387,0.00013,27.39489]
[1778089409902,32.83,81459.85,0.0,-0.2839,0.00013,27.39659]
[1778089410816,32.83,81459.85,0.0,-0.2839,0.00013,27.39659]
[1778089410834,32.83,81459.99,0.0,-0.28389,0.00013,27.39601]
[1778089412732,32.83,81459.99,0.0,-0.28388,0.00013,27.39274]
[1778089412914,32.83,81461.14,0.0,-0.28373,0.00013,27.38653]
[1778089416430,32.84,81466.42,0.0,-0.28307,0.00013,27.35773]
[1778089418684,32.84,81470.05,0.0,-0.28262,0.00013,27.33792]
[1778089419570,32.84,81471.71,0.0,-0.28242,0.00013,27.32888]
[1778089420034,32.84,81477.04,0.0,-0.28174,0.00013,27.29928]
[1778089421909,32.84,81477.04,0.0,-0.28175,0.00013,27.29953]
[1778089422224,32.84,81477.04,0.0,-0.28175,0.00013,27.29953]
[1778089422368,32.84,81483.35,0.0,-0.28094,0.00013,27.26406]
[1778089422661,32.84,81483.35,0.0,-0.28094,0.00013,27.26406]
[1778089423318,32.84,81488.61,0.0,-0.28028,0.00013,27.23443]
[1778089428005,32.84,81488.29,0.0,-0.28032,0.00013,27.23626]
[1778089428009,32.84,81488.85,0.0,-0.28025,0.00013,27.23311]
[1778089433617,32.84,81488.25,0.0,-0.28032,0.00013,27.23654]
[1778089433820,32.84,81488.25,0.0,-0.28032,0.00013,27.23654]
[1778089433844,32.84,81487.56,0.0,-0.28041,0.00013,27.24043]
[1778089434509,32.84,81487.56,0.0,-0.28041,0.00013,27.24043]
[1778089434895,32.84,81487.56,0.0,-0.28041,0.00013,27.24043]
[1778089436828,32.84,81488.55,0.0,-0.28029,0.00013,27.23487]
[1778089437278,32.84,81489.0,0.0,-0.28023,0.00013,27.23235]
[1778089440132,32.84,81488.92,0.0,-0.28024,0.00013,27.23284]
[1778089440171,32.84,81488.92,0.0,-0.28024,0.00013,27.23284]
[1778089440372,32.84,81488.92,0.0,-0.28024,0.00013,27.23284]
[1778089440233,32.84,81488.95,0.0,-0.28024,0.00013,27.23269]
[1778089440867,32.84,81488.95,0.0,-0.28024,0.00013,27.23269]
[1778089440908,32.84,81497.09,0.0,-0.27921,0.00013,27.18675]
[1778089442483,32.84,81500.82,0.0,-0.27873,0.00013,27.16566]
[1778089442900,32.84,81500.82,0.0,-0.27873,0.00013,27.16566]
[1778089443026,32.84,81502.89,0.0,-0.27847,0.00013,27.15398]
[1778089444271,32.84,81502.89,0.0,-0.27847,0.00013,27.15398]
[1778089444372,32.84,81503.1,0.0,-0.27845,0.00013,27.15288]
[1778089444764,32.84,81503.1,0.0,-0.27845,0.00013,27.15288]
[1778089444921,32.84,81503.2,0.0,-0.27843,0.00013,27.15199]
[1778089450228,32.84,81501.69,0.0,-0.27861,0.00013,27.16006]
[1778089450254,32.84,81501.69,0.0,-0.27861,0.00013,27.16006]
[1778089450412,32.84,81502.57,0.0,-0.2785,0.00013,27.15515]
[1778089452747,32.84,81504.92,0.0,-0.2782,0.00013,27.14157]
[1778089452780,32.84,81504.92,0.0,-0.2782,0.00013,27.14157]
[1778089452839,32.84,81504.92,0.0,-0.2782,0.00013,27.14157]
[1778089452913,32.84,81504.92,0.0,-0.2782,0.00013,27.14157]
[1778089454188,32.84,81515.59,0.0,-0.27685,0.00013,27.08051]
[1778089454192,32.84,81515.59,0.0,-0.27685,0.00013,27.08051]
[1778089454290,32.84,81527.35,0.0,-0.27536,0.00013,27.01291]
[1778089455998,32.83,81527.7,0.0,-0.27531,0.00013,27.01046]
[1778089459359,32.83,81527.2,0.0,-0.27536,0.00013,27.01295]
[1778089459366,32.83,81527.2,0.0,-0.27536,0.00013,27.01295]
[1778089459384,32.83,81529.35,0.0,-0.27509,0.00013,27.00042]
[1778089461247,32.83,81529.17,0.0,-0.27511,0.00013,27.00127]
[1778089462529,32.83,81531.1,0.0,-0.27486,0.00013,26.98982]
[1778089463117,32.83,81531.1,0.0,-0.27486,0.00013,26.98982]
[1778089463151,32.83,81530.67,0.0,-0.27491,0.00013,26.99211]
[1778089463579,32.83,81530.67,0.0,-0.27491,0.00013,26.99211]
[1778089464161,32.83,81531.63,0.0,-0.27478,0.00013,26.98642]
[1778089467971,32.83,81538.53,0.0,-0.2739,0.00013,26.94615]
[1778089469280,32.83,81541.43,0.0,-0.27354,0.00013,26.92927]
[1778089471560,32.83,81542.6,0.0,-0.27339,0.00013,26.92225]
[1778089472246,32.83,81542.6,0.0,-0.27339,0.00013,26.92225]
[1778089474318,32.82,81542.58,0.0,-0.27336,0.00013,26.91848]
[1778089474873,32.82,81540.02,0.0,-0.27368,0.00013,26.93312]
[1778089475230,32.82,81540.02,0.0,-0.27368,0.00013,26.93312]
[1778089477939,32.82,81536.23,0.0,-0.27414,0.00013,26.95433]
[1778089477965,32.82,81536.23,0.0,-0.27414,0.00013,26.95433]
[1778089478154,32.82,81535.43,0.0,-0.27424,0.00013,26.95894]
[1778089483187,32.82,81536.18,0.0,-0.27413,0.00013,26.95374]
[1778089488224,32.81,81536.16,0.0,-0.27412,0.00013,26.95303]
[1778089493260,32.81,81536.34,0.0,-0.27408,0.00013,26.95117]
[1778089498295,32.81,81536.45,0.0,-0.27405,0.00013,26.94971]
[1778089499110,32.81,81536.45,0.0,-0.27405,0.00013,26.94971]
[1778089499302,32.81,81537.26,0.0,-0.27394,0.00013,26.94487]
[1778089504338,32.81,81541.4,0.0,-0.27341,0.00013,26.9202]
[1778089509372,32.8,81543.57,0.0,-0.27312,0.00013,26.90692]
[1778089514407,32.8,81543.26,0.0,-0.27314,0.00013,26.908]
[1778089515603,32.8,81549.34,0.0,-0.27238,0.00013,26.87261]
[1778089521457,32.8,81547.75,0.0,-0.27256,0.00013,26.88109]
[1778089525898,32.8,81547.96,0.0,-0.27252,0.00013,26.87931]
[1778089528213,32.79,81549.41,0.0,-0.27234,0.00013,26.87063]
[1778089528339,32.79,81549.41,0.0,-0.27234,0.00013,26.87063]
[1778089529496,32.79,81548.58,0.0,-0.27244,0.00013,26.87531]
[1778089530252,32.79,81548.58,0.0,-0.27244,0.00013,26.87531]
[1778089530336,32.79,81548.58,0.0,-0.27244,0.00013,26.87531]
[1778089530802,32.79,81539.52,0.0,-0.27357,0.00013,26.92746]
[1778089531905,32.79,81533.99,0.0,-0.27426,0.00013,26.9592]
[1778089532150,32.79,81533.99,0.0,-0.27426,0.00013,26.9592]
[1778089532181,32.79,81533.99,0.0,-0.27426,0.00013,26.9592]
[1778089532187,32.79,81533.99,0.0,-0.27426,0.00013,26.9592]
[1778089532223,32.79,81529.52,0.0,-0.2748,0.00013,26.98128]
[1778089532750,32.79,81529.52,0.0,-0.2748,0.00013,26.98128]
[1778089533912,32.79,81527.04,0.0,-0.27511,0.00013,26.99533]
[1778089534002,32.79,81526.98,0.0,-0.27511,0.00013,26.99544]
[1778089539585,32.79,81523.46,0.0,-0.27553,0.00013,27.01442]
[1778089544621,32.78,81520.51,0.0,-0.27587,0.00013,27.03007]
[1778089546074,32.78,81520.51,0.0,-0.27587,0.00013,27.03007]
[1778089546089,32.78,81520.51,0.0,-0.27587,0.00013,27.03007]
[1778089546094,32.78,81520.51,0.0,-0.27587,0.00013,27.03007]
[1778089551670,32.77,81518.99,0.0,-0.27602,0.00013,27.03674]
[1778089555623,32.77,81519.89,0.0,-0.27589,0.00013,27.03085]
[1778089555652,32.77,81519.89,0.0,-0.27589,0.00013,27.03085]
[1778089556161,32.77,81519.89,0.0,-0.27589,0.00013,27.03085]
[1778089556182,32.77,81519.89,0.0,-0.27589,0.00013,27.03085]
[1778089556218,32.77,81519.89,0.0,-0.27589,0.00013,27.03085]
[1778089556225,32.77,81519.89,0.0,-0.27589,0.00013,27.03085]
[1778089558586,32.77,81511.49,0.0,-0.27694,0.00013,27.07822]
[1778089558620,32.77,81511.49,0.0,-0.27694,0.00013,27.07822]
[1778089560215,32.77,81509.59,0.0,-0.27717,0.00013,27.08883]
[1778089566201,32.77,81508.38,0.0,-0.27733,0.00013,27.09616]
[1778089569166,32.77,81508.41,0.0,-0.27732,0.00013,27.09561]
[1778089570320,32.77,81508.36,0.0,-0.27732,0.00013,27.09564]
[1778089575245,32.76,81510.76,0.0,-0.27699,0.00013,27.0807]
[1778089575271,32.76,81510.76,0.0,-0.27699,0.00013,27.0807]
[1778089576006,32.76,81509.72,0.0,-0.27712,0.00013,27.08641]
[1778089576395,32.76,81509.72,0.0,-0.27712,0.00013,27.08641]
[1778089576405,32.76,81510.03,0.0,-0.27707,0.00013,27.0844]
[1778089581051,32.76,81509.0,0.0,-0.27722,0.00013,27.09103]
[1778089581695,32.76,81509.69,0.0,-0.27714,0.00013,27.08727]
[1778089584306,32.77,81506.06,0.0,-0.2776,0.00013,27.10838]
[1778089584475,32.77,81506.06,0.0,-0.2776,0.00013,27.10838]
[1778089585608,32.77,81502.28,0.0,-0.27809,0.00013,27.13025]
[1778089585640,32.77,81502.28,0.0,-0.27809,0.00013,27.13025]
[1778089585649,32.77,81502.28,0.0,-0.27809,0.00013,27.13025]
[1778089587563,32.77,81503.21,0.0,-0.27798,0.00013,27.12511]
[1778089587604,32.77,81501.43,0.0,-0.2782,0.00013,27.1354]
[1778089588518,32.77,81501.43,0.0,-0.2782,0.00013,27.1354]
[1778089590012,32.77,81501.56,0.0,-0.27819,0.00013,27.13495]
[1778089590041,32.77,81501.56,0.0,-0.27819,0.00013,27.13495]
[1778089590141,32.77,81502.23,0.0,-0.27811,0.00013,27.13128]
[1778089591069,32.77,81502.23,0.0,-0.27811,0.00013,27.13128]
[1778089591090,32.77,81502.23,0.0,-0.27811,0.00013,27.13128]
[1778089591105,32.77,81500.27,0.0,-0.27835,0.00013,27.1391]
[1778089595273,32.77,81497.35,0.0,-0.27872,0.00013,27.15611]
[1778089595330,32.77,81497.35,0.0,-0.27872,0.00013,27.15611]
[1778089595484,32.77,81497.35,0.0,-0.27872,0.00013,27.15611]
[1778089595371,32.77,81497.55,0.0,-0.2787,0.00013,27.15511]
[1778089596526,32.77,81497.55,0.0,-0.2787,0.00013,27.15511]
[1778089602021,32.77,81489.8,0.0,-0.2797,0.00013,27.1997]
[1778089605680,32.78,81490.03,0.0,-0.27967,0.00013,27.19865]
[1778089606992,32.78,81490.27,0.0,-0.27965,0.00013,27.19747]
[1778089607605,32.78,81483.62,0.0,-0.28049,0.00013,27.23505]
[1778089609867,32.78,81483.59,0.0,-0.2805,0.00013,27.23533]
[1778089610771,32.78,81483.28,0.0,-0.28054,0.00013,27.23712]
[1778089610777,32.78,81483.28,0.0,-0.28054,0.00013,27.23712]
[1778089611085,32.78,81483.28,0.0,-0.28054,0.00013,27.23717]
[1778089612792,32.78,81484.3,0.0,-0.28041,0.00013,27.23145]
[1778089613099,32.78,81484.3,0.0,-0.28041,0.00013,27.23149]
[1778089616149,32.78,81484.24,0.0,-0.28042,0.00013,27.2319]
[1778089616194,32.78,81484.24,0.0,-0.28042,0.00013,27.2319]
[1778089616200,32.78,81484.24,0.0,-0.28042,0.00013,27.2319]
[1778089616295,32.78,81481.28,0.0,-0.2808,0.00013,27.24863]
[1778089618383,32.78,81474.22,0.0,-0.2817,0.00013,27.28838]
[1778089618396,32.78,81471.06,0.0,-0.2821,0.00013,27.30613]
[1778089620661,32.78,81471.9,0.0,-0.28199,0.00013,27.30134]
[1778089620794,32.78,81471.9,0.0,-0.28199,0.00013,27.30134]
[1778089621066,32.78,81471.9,0.0,-0.28199,0.00013,27.30134]
[1778089621215,32.78,81471.9,0.0,-0.28199,0.00013,27.30134]
[1778089621524,32.78,81460.68,0.0,-0.28342,0.00013,27.36408]
[1778089621647,32.78,81460.68,0.0,-0.28342,0.00013,27.36408]
[1778089621697,32.78,81460.68,0.0,-0.28342,0.00013,27.36408]
[1778089621766,32.78,81460.68,0.0,-0.28342,0.00013,27.36408]
[1778089622135,32.78,81460.68,0.0,-0.28342,0.00013,27.36408]
[1778089622231,32.78,81460.68,0.0,-0.28342,0.00013,27.36408]
[1778089622529,32.78,81437.46,0.0,-0.28641,0.00013,27.49314]
[1778089622691,32.78,81437.46,0.0,-0.28641,0.00013,27.49314]
[1778089622761,32.78,81437.46,0.0,-0.28641,0.00013,27.49314]
[1778089623406,32.78,81437.46,0.0,-0.28641,0.00013,27.49314]
[1778089623488,32.78,81420.52,0.0,-0.28859,0.00013,27.58633]
[1778089623637,32.78,81420.52,0.0,-0.28859,0.00013,27.58633]
[1778089624602,32.78,81419.26,0.0,-0.28875,0.00013,27.59322]
[1778089625187,32.78,81419.26,0.0,-0.28875,0.00013,27.59322]
[1778089625262,32.78,81418.58,0.0,-0.28884,0.00013,27.59699]
[1778089625994,32.78,81418.58,0.0,-0.28884,0.00013,27.59699]
[1778089626505,32.78,81420.68,0.0,-0.28857,0.00013,27.58555]
[1778089626918,32.78,81420.68,0.0,-0.28857,0.00013,27.58555]
[1778089626935,32.78,81420.68,0.0,-0.28857,0.00013,27.58555]
[1778089627492,32.78,81417.84,0.0,-0.28894,0.00013,27.60111]
[1778089628148,32.78,81417.84,0.0,-0.28894,0.00013,27.60111]
[1778089628187,32.78,81417.84,0.0,-0.28894,0.00013,27.60111]
[1778089628402,32.78,81417.84,0.0,-0.28894,0.00013,27.60111]
[1778089628490,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089628659,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089628695,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089628790,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089628857,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089628884,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089628926,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089628973,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089629016,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089629058,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089629119,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089629190,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089629254,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089629258,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089629289,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089629337,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089629505,32.78,81415.81,0.0,-0.2892,0.00013,27.61224]
[1778089629580,32.78,81395.43,0.0,-0.29184,0.00013,27.72294]
[1778089629750,32.78,81395.43,0.0,-0.29184,0.00013,27.72294]
[1778089630063,32.78,81395.43,0.0,-0.29184,0.00013,27.72294]
[1778089630300,32.78,81395.43,0.0,-0.29184,0.00013,27.72294]
[1778089630521,32.78,81382.39,0.0,-0.29353,0.00013,27.79302]
[1778089632583,32.78,81382.64,0.0,-0.2935,0.00013,27.79168]
[1778089632603,32.78,81382.64,0.0,-0.2935,0.00013,27.79168]
[1778089633140,32.78,81382.96,0.0,-0.29345,0.00013,27.78982]
[1778089633512,32.78,81382.96,0.0,-0.29345,0.00013,27.78982]
[1778089633547,32.78,81382.96,0.0,-0.29345,0.00013,27.78982]
[1778089633612,32.78,81382.96,0.0,-0.29345,0.00013,27.78982]
[1778089633611,32.78,81383.87,0.0,-0.29333,0.00013,27.78479]
[1778089633802,32.78,81383.87,0.0,-0.29333,0.00013,27.78479]
[1778089633994,32.78,81383.87,0.0,-0.29333,0.00013,27.78479]
[1778089634081,32.78,81383.87,0.0,-0.29333,0.00013,27.78479]
[1778089634317,32.78,81383.87,0.0,-0.29333,0.00013,27.78479]
[1778089634472,32.78,81383.87,0.0,-0.29333,0.00013,27.78479]
[1778089634514,32.78,81383.87,0.0,-0.29333,0.00013,27.78479]
[1778089634533,32.78,81397.98,0.0,-0.29149,0.00013,27.7085]
[1778089634795,32.78,81397.98,0.0,-0.29149,0.00013,27.7085]
[1778089636188,32.78,81398.51,0.0,-0.29143,0.00013,27.70564]
[1778089636263,32.78,81411.63,0.0,-0.28973,0.00013,27.63436]
[1778089636997,32.78,81411.63,0.0,-0.28973,0.00013,27.63436]
[1778089637058,32.78,81411.63,0.0,-0.28973,0.00013,27.63436]
[1778089637270,32.78,81412.2,0.0,-0.28965,0.00013,27.63125]
[1778089638958,32.78,81419.44,0.0,-0.28872,0.00013,27.59174]
[1778089639285,32.78,81425.44,0.0,-0.28794,0.00013,27.55891]
[1778089639735,32.78,81425.44,0.0,-0.28794,0.00013,27.55891]
[1778089639816,32.78,81425.44,0.0,-0.28794,0.00013,27.55891]
[1778089640300,32.78,81437.42,0.0,-0.2864,0.00013,27.49308]
[1778089644975,32.78,81437.67,0.0,-0.28638,0.00013,27.49223]
[1778089645119,32.78,81437.67,0.0,-0.28638,0.00013,27.49223]
[1778089648138,32.78,81439.77,0.0,-0.28612,0.00013,27.48112]
[1778089648771,32.78,81439.94,0.0,-0.28611,0.00013,27.48035]
[1778089648914,32.78,81439.94,0.0,-0.28611,0.00013,27.48035]
[1778089649416,32.78,81439.94,0.0,-0.28611,0.00013,27.48035]
[1778089649576,32.78,81439.94,0.0,-0.28611,0.00013,27.48035]
[1778089649616,32.78,81448.61,0.0,-0.285,0.00013,27.43254]
[1778089652378,32.78,81458.25,0.0,-0.28375,0.00013,27.3759]
[1778089657413,32.79,81460.35,0.0,-0.2835,0.00013,27.36494]
[1778089660270,32.79,81461.99,0.0,-0.2833,0.00013,27.35609]
[1778089661854,32.79,81462.78,0.0,-0.28321,0.00013,27.352]
[1778089663285,32.79,81463.03,0.0,-0.28318,0.00013,27.35077]
[1778089663846,32.79,81457.66,0.0,-0.28387,0.00013,27.38087]
[1778089664391,32.79,81457.66,0.0,-0.28387,0.00013,27.38087]
[1778089664492,32.79,81452.39,0.0,-0.28455,0.00013,27.41047]
[1778089664952,32.79,81452.39,0.0,-0.28455,0.00013,27.41047]
[1778089665541,32.79,81450.18,0.0,-0.28483,0.00013,27.42284]
[1778089666355,32.79,81450.18,0.0,-0.28483,0.00013,27.42284]
[1778089668127,32.79,81449.8,0.0,-0.28488,0.00013,27.42503]
[1778089668159,32.79,81449.8,0.0,-0.28488,0.00013,27.42503]
[1778089668202,32.79,81451.12,0.0,-0.28472,0.00013,27.41779]
[1778089673273,32.79,81451.14,0.0,-0.28472,0.00013,27.41805]
[1778089673758,32.79,81445.79,0.0,-0.28541,0.00013,27.44779]
[1778089674161,32.79,81445.79,0.0,-0.28541,0.00013,27.44779]
[1778089674169,32.79,81445.79,0.0,-0.28541,0.00013,27.44779]
[1778089674533,32.79,81442.73,0.0,-0.2858,0.00013,27.46477]
[1778089678043,32.8,81443.17,0.0,-0.28575,0.00013,27.4625]
[1778089678080,32.8,81443.17,0.0,-0.28575,0.00013,27.4625]
[1778089678562,32.8,81442.11,0.0,-0.28589,0.00013,27.46841]
[1778089681580,32.8,81442.85,0.0,-0.28579,0.00013,27.46438]
[1778089681593,32.8,81442.1,0.0,-0.28589,0.00013,27.46864]
[1778089684334,32.8,81440.54,0.0,-0.28609,0.00013,27.47738]
[1778089684345,32.8,81440.54,0.0,-0.28609,0.00013,27.47738]
[1778089684386,32.8,81440.54,0.0,-0.28609,0.00013,27.47738]
[1778089684592,32.8,81440.54,0.0,-0.28609,0.00013,27.47738]
[1778089684697,32.8,81450.14,0.0,-0.28487,0.00013,27.42439]
[1778089685619,32.8,81450.14,0.0,-0.28487,0.00013,27.42439]
[1778089685623,32.8,81450.14,0.0,-0.28487,0.00013,27.42439]
[1778089687176,32.8,81451.94,0.0,-0.28464,0.00013,27.41473]
[1778089687292,32.8,81451.94,0.0,-0.28464,0.00013,27.41473]
[1778089687374,32.8,81451.94,0.0,-0.28464,0.00013,27.41473]
[1778089687403,32.8,81451.94,0.0,-0.28464,0.00013,27.41473]
[1778089687439,32.8,81451.94,0.0,-0.28464,0.00013,27.41473]
[1778089687505,32.8,81451.94,0.0,-0.28464,0.00013,27.41473]
[1778089687619,32.8,81451.94,0.0,-0.28464,0.00013,27.41473]
[1778089687641,32.8,81454.56,0.0,-0.28431,0.00013,27.40037]
[1778089687777,32.8,81454.56,0.0,-0.28431,0.00013,27.40037]
[1778089687865,32.8,81454.56,0.0,-0.28431,0.00013,27.40037]
[1778089688051,32.8,81454.56,0.0,-0.28431,0.00013,27.40037]
[1778089688109,32.8,81454.56,0.0,-0.28431,0.00013,27.40037]
[1778089688409,32.8,81454.56,0.0,-0.28431,0.00013,27.40037]
[1778089688634,32.8,81436.17,0.0,-0.28668,0.00013,27.50243]
[1778089688814,32.8,81436.17,0.0,-0.28668,0.00013,27.50243]
[1778089689073,32.8,81436.17,0.0,-0.28668,0.00013,27.50243]
[1778089689103,32.8,81436.17,0.0,-0.28668,0.00013,27.50243]
[1778089689643,32.8,81430.17,0.0,-0.28745,0.00013,27.53542]
[1778089691015,32.8,81423.81,0.0,-0.28827,0.00013,27.57036]
[1778089691041,32.8,81423.81,0.0,-0.28827,0.00013,27.57036]
[1778089691075,32.8,81423.81,0.0,-0.28827,0.00013,27.57036]
[1778089691122,32.8,81423.81,0.0,-0.28827,0.00013,27.57036]
[1778089691655,32.8,81423.46,0.0,-0.28831,0.00013,27.57231]
[1778089692188,32.8,81423.46,0.0,-0.28831,0.00013,27.57231]
[1778089692208,32.8,81423.46,0.0,-0.28831,0.00013,27.57231]
[1778089693543,32.8,81427.05,0.0,-0.28785,0.00013,27.55268]
[1778089693747,32.8,81431.44,0.0,-0.28729,0.00013,27.52864]
[1778089694062,32.8,81431.44,0.0,-0.28729,0.00013,27.52864]
[1778089694131,32.8,81431.44,0.0,-0.28729,0.00013,27.52864]
[1778089694678,32.8,81433.21,0.0,-0.28706,0.00013,27.51898]
[1778089699712,32.8,81434.61,0.0,-0.28689,0.00013,27.5118]
[1778089700780,32.8,81434.61,0.0,-0.28689,0.00013,27.5118]
[1778089701512,32.8,81438.79,0.0,-0.28636,0.00013,27.48902]
[1778089706374,32.81,81436.13,0.0,-0.28671,0.00013,27.50414]
[1778089706413,32.81,81435.83,0.0,-0.28676,0.00013,27.50591]
[1778089712723,32.81,81437.31,0.0,-0.28658,0.00013,27.49822]
[1778089719271,32.81,81446.22,0.0,-0.28544,0.00013,27.44652]
[1778089724112,32.81,81444.33,0.0,-0.28569,0.00013,27.45754]
[1778089724127,32.81,81444.33,0.0,-0.28569,0.00013,27.45754]
[1778089724223,32.81,81444.33,0.0,-0.28569,0.00013,27.45754]
[1778089724291,32.81,81444.33,0.0,-0.28569,0.00013,27.45754]
[1778089724355,32.81,81444.33,0.0,-0.28569,0.00013,27.45754]
[1778089724469,32.81,81444.18,0.0,-0.28571,0.00013,27.4585]
[1778089725021,32.81,81444.18,0.0,-0.28571,0.00013,27.4585]
[1778089731200,32.82,81446.25,0.0,-0.28547,0.00013,27.44795]
[1778089731267,32.82,81446.25,0.0,-0.28547,0.00013,27.44795]
[1778089731606,32.82,81446.91,0.0,-0.28539,0.00013,27.44445]
[1778089731908,32.82,81446.91,0.0,-0.28539,0.00013,27.44445]
[1778089731917,32.82,81446.91,0.0,-0.28539,0.00013,27.44445]
[1778089732668,32.82,81446.91,0.0,-0.28539,0.00013,27.44445]
[1778089732749,32.82,81437.6,0.0,-0.28658,0.00013,27.49597]
[1778089739008,32.82,81433.27,0.0,-0.28715,0.00013,27.52038]
[1778089741482,32.82,81433.19,0.0,-0.28717,0.00013,27.52098]
[1778089741522,32.82,81433.19,0.0,-0.28717,0.00013,27.52098]
[1778089741708,32.82,81432.99,0.0,-0.28719,0.00013,27.52216]
[1778089742982,32.82,81430.18,0.0,-0.28756,0.00013,27.53766]
[1778089743032,32.82,81426.59,0.0,-0.28802,0.00013,27.5574]
[1778089748345,32.82,81429.32,0.0,-0.28767,0.00013,27.54264]
[1778089748438,32.82,81429.54,0.0,-0.28765,0.00013,27.54148]
[1778089754392,32.83,81429.78,0.0,-0.28762,0.00013,27.54042]
[1778089754681,32.83,81426.13,0.0,-0.28809,0.00013,27.56052]
[1778089756415,32.83,81427.18,0.0,-0.28796,0.00013,27.55486]
[1778089756699,32.83,81427.06,0.0,-0.28798,0.00013,27.55561]
[1778089758438,32.83,81427.18,0.0,-0.28796,0.00013,27.55504]
[1778089758702,32.83,81427.42,0.0,-0.28793,0.00013,27.55382]
[1778089764533,32.83,81426.02,0.0,-0.28812,0.00013,27.56192]
[1778089765205,32.83,81430.4,0.0,-0.28756,0.00013,27.53802]
[1778089765239,32.83,81430.4,0.0,-0.28756,0.00013,27.53802]
[1778089766538,32.83,81433.06,0.0,-0.28722,0.00013,27.52351]
[1778089769746,32.83,81436.84,0.0,-0.28675,0.00013,27.50311]
[1778089770205,32.83,81436.48,0.0,-0.2868,0.00013,27.50539]
[1778089771651,32.83,81436.48,0.0,-0.2868,0.00013,27.50539]
[1778089771720,32.83,81437.51,0.0,-0.28665,0.00013,27.49642]
[1778089773225,32.83,81437.51,0.0,-0.28666,0.00013,27.49656]
[1778089773249,32.83,81442.61,0.0,-0.286,0.00013,27.46862]
[1778089774412,32.83,81442.61,0.0,-0.286,0.00013,27.46862]
[1778089774421,32.84,81442.61,0.0,-0.28601,0.00013,27.46881]
[1778089779498,32.84,81440.97,0.0,-0.28624,0.00013,27.47875]
[1778089785310,32.84,81431.02,0.0,-0.28753,0.00013,27.53418]
[1778089792358,32.85,81431.55,0.0,-0.28748,0.00013,27.5321]
[1778089796144,32.85,81431.52,0.0,-0.28749,0.00013,27.53261]
[1778089796256,32.85,81431.52,0.0,-0.28749,0.00013,27.53261]
[1778089796671,32.85,81431.52,0.0,-0.28749,0.00013,27.53261]
[1778089796709,32.85,81431.52,0.0,-0.28749,0.00013,27.53261]
[1778089796712,32.85,81431.52,0.0,-0.28749,0.00013,27.53261]
[1778089797121,32.85,81436.45,0.0,-0.28686,0.00013,27.50567]
[1778089797158,32.85,81436.45,0.0,-0.28686,0.00013,27.50567]
[1778089797369,32.85,81436.45,0.0,-0.28686,0.00013,27.50567]
[1778089802402,32.85,81440.39,0.0,-0.28637,0.00013,27.48473]
[1778089804737,32.85,81441.1,0.0,-0.28629,0.00013,27.48113]
[1778089805457,32.85,81441.18,0.0,-0.28628,0.00013,27.48085]
[1778089806784,32.85,81435.42,0.0,-0.28703,0.00013,27.51267]
[1778089806920,32.85,81433.83,0.0,-0.28723,0.00013,27.52155]
[1778089807567,32.85,81433.83,0.0,-0.28723,0.00013,27.52155]
[1778089808089,32.85,81428.98,0.0,-0.28786,0.00013,27.54836]
[1778089810068,32.85,81426.95,0.0,-0.28812,0.00013,27.55955]
[1778089813165,32.86,81427.31,0.0,-0.28808,0.00013,27.5578]
[1778089813440,32.86,81427.31,0.0,-0.28808,0.00013,27.5578]
[1778089813813,32.86,81426.7,0.0,-0.28816,0.00013,27.56121]
[1778089814077,32.86,81426.7,0.0,-0.28816,0.00013,27.56121]
[1778089814789,32.86,81426.7,0.0,-0.28816,0.00013,27.56121]
[1778089814525,32.86,81416.91,0.0,-0.28942,0.00013,27.61465]
[1778089819549,32.86,81416.14,0.0,-0.28953,0.00013,27.61895]
[1778089820338,32.86,81416.14,0.0,-0.28953,0.00013,27.61895]
[1778089821627,32.86,81416.05,0.0,-0.28954,0.00013,27.61945]
[1778089823658,32.86,81419.48,0.0,-0.2891,0.00013,27.60083]
[1778089823753,32.86,81431.19,0.0,-0.28759,0.00013,27.5369]
[1778089827660,32.86,81431.32,0.0,-0.28758,0.00013,27.53642]
[1778089827694,32.86,81431.32,0.0,-0.28758,0.00013,27.53642]
[1778089829725,32.86,81435.71,0.0,-0.28702,0.00013,27.51253]
[1778089831554,32.86,81435.57,0.0,-0.28704,0.00013,27.51351]
[1778089831587,32.86,81435.57,0.0,-0.28704,0.00013,27.51351]
[1778089831615,32.86,81435.57,0.0,-0.28704,0.00013,27.51351]
[1778089831645,32.86,81435.57,0.0,-0.28704,0.00013,27.51351]
[1778089831670,32.86,81435.57,0.0,-0.28704,0.00013,27.51351]
[1778089831767,32.86,81435.57,0.0,-0.28704,0.00013,27.51351]
[1778089831757,32.86,81442.95,0.0,-0.28608,0.00013,27.46958]
[1778089837815,32.86,81444.5,0.0,-0.2859,0.00013,27.46178]
[1778089843886,32.87,81444.96,0.0,-0.28586,0.00013,27.46015]
[1778089849773,32.87,81445.29,0.0,-0.28583,0.00013,27.45895]
[1778089850153,32.87,81445.29,0.0,-0.28583,0.00013,27.45895]
[1778089856817,32.87,81443.86,0.0,-0.28603,0.00013,27.46754]
[1778089860436,32.87,81444.6,0.0,-0.28594,0.00013,27.46375]
[1778089860849,32.87,81445.14,0.0,-0.28587,0.00013,27.46088]
[1778089860870,32.87,81445.14,0.0,-0.28587,0.00013,27.46088]
[1778089860877,32.87,81445.14,0.0,-0.28587,0.00013,27.46088]
[1778089861852,32.87,81438.69,0.0,-0.2867,0.00013,27.49647]
[1778089862173,32.87,81438.69,0.0,-0.2867,0.00013,27.49647]
[1778089863837,32.87,81438.58,0.0,-0.28672,0.00013,27.49714]
[1778089863866,32.87,81435.31,0.0,-0.28714,0.00013,27.51516]
[1778089868901,32.87,81440.32,0.0,-0.2865,0.00013,27.48793]
[1778089874054,32.88,81438.09,0.0,-0.2868,0.00013,27.50054]
[1778089874155,32.88,81437.76,0.0,-0.28684,0.00013,27.50242]
[1778089879650,32.88,81434.24,0.0,-0.2873,0.00013,27.52199]
[1778089885013,32.88,81435.06,0.0,-0.2872,0.00013,27.5178]
[1778089887739,32.88,81432.44,0.0,-0.28754,0.00013,27.5322]
[1778089887771,32.88,81432.44,0.0,-0.28754,0.00013,27.5322]
[1778089887777,32.88,81432.44,0.0,-0.28754,0.00013,27.5322]
[1778089888237,32.88,81431.22,0.0,-0.28769,0.00013,27.53893]
[1778089888251,32.88,81431.22,0.0,-0.28769,0.00013,27.53893]
[1778089888403,32.88,81431.22,0.0,-0.28769,0.00013,27.53893]
[1778089888929,32.88,81430.85,0.0,-0.28774,0.00013,27.54098]
[1778089888950,32.88,81430.85,0.0,-0.28774,0.00013,27.54098]
[1778089889703,32.88,81430.85,0.0,-0.28774,0.00013,27.54098]
[1778089889726,32.88,81430.85,0.0,-0.28774,0.00013,27.54098]
[1778089889908,32.88,81428.46,0.0,-0.28805,0.00013,27.55408]
[1778089890128,32.88,81428.46,0.0,-0.28805,0.00013,27.55408]
[1778089890186,32.88,81428.46,0.0,-0.28805,0.00013,27.55408]
[1778089890367,32.88,81427.32,0.0,-0.2882,0.00013,27.56033]
[1778089891279,32.88,81427.32,0.0,-0.2882,0.00013,27.56033]
[1778089891601,32.88,81423.55,0.0,-0.28867,0.00013,27.57746]
[1778089897098,32.88,81425.04,0.0,-0.28847,0.00013,27.56934]
[1778089902553,32.88,81425.31,0.0,-0.28844,0.00013,27.56793]
[1778089903349,32.88,81425.66,0.0,-0.2884,0.00013,27.56604]
[1778089904574,32.88,81425.75,0.0,-0.28838,0.00013,27.56558]
[1778089904583,32.88,81425.75,0.0,-0.28838,0.00013,27.56558]
[1778089904780,32.88,81425.75,0.0,-0.28838,0.00013,27.56558]
[1778089904803,32.88,81425.75,0.0,-0.28838,0.00013,27.56558]
[1778089905037,32.88,81425.04,0.0,-0.28848,0.00013,27.56949]
[1778089910090,32.88,81425.3,0.0,-0.28845,0.00013,27.56827]
[1778089910737,32.88,81425.3,0.0,-0.28845,0.00013,27.56827]
[1778089911712,32.88,81425.7,0.0,-0.2884,0.00013,27.56614]
[1778089917387,32.88,81416.35,0.0,-0.28961,0.00013,27.6172]
[1778089917423,32.88,81416.35,0.0,-0.28961,0.00013,27.6172]
[1778089917466,32.88,81416.35,0.0,-0.28961,0.00013,27.6172]
[1778089917959,32.88,81425.62,0.0,-0.28841,0.00013,27.56675]
[1778089917966,32.88,81425.62,0.0,-0.28841,0.00013,27.56675]
[1778089918160,32.88,81425.62,0.0,-0.28841,0.00013,27.56675]
[1778089918232,32.88,81425.62,0.0,-0.28841,0.00013,27.56675]
[1778089918367,32.88,81436.37,0.0,-0.28703,0.00013,27.50795]
[1778089919427,32.88,81436.37,0.0,-0.28703,0.00013,27.50795]
[1778089919464,32.88,81436.37,0.0,-0.28703,0.00013,27.50795]
[1778089920674,32.88,81445.89,0.0,-0.28581,0.00013,27.45565]
[1778089920895,32.88,81445.89,0.0,-0.28581,0.00013,27.45565]
[1778089921134,32.88,81446.46,0.0,-0.28574,0.00013,27.45244]
[1778089921269,32.88,81446.84,0.0,-0.28569,0.00013,27.45033]
[1778089922741,32.88,81446.84,0.0,-0.28569,0.00013,27.45033]
[1778089922811,32.88,81446.84,0.0,-0.28569,0.00013,27.45033]
[1778089922842,32.88,81445.13,0.0,-0.28591,0.00013,27.45989]
[1778089927273,32.88,81445.47,0.0,-0.28588,0.00013,27.45854]
[1778089930093,32.89,81438.48,0.0,-0.28678,0.00013,27.49731]
[1778089930750,32.89,81438.48,0.0,-0.28678,0.00013,27.49731]
[1778089930864,32.89,81438.48,0.0,-0.28678,0.00013,27.49731]
[1778089930943,32.89,81436.03,0.0,-0.2871,0.00013,27.51084]
[1778089934921,32.89,81433.48,0.0,-0.28743,0.00013,27.52499]
[1778089935467,32.89,81433.45,0.0,-0.28743,0.00013,27.5252]
[1778089935470,32.89,81433.45,0.0,-0.28743,0.00013,27.5252]
[1778089935700,32.89,81433.45,0.0,-0.28743,0.00013,27.5252]
[1778089935800,32.89,81431.09,0.0,-0.28774,0.00013,27.53815]
[1778089936932,32.89,81431.09,0.0,-0.28774,0.00013,27.53815]
[1778089937381,32.89,81430.9,0.0,-0.28776,0.00013,27.53926]
[1778089937962,32.89,81430.9,0.0,-0.28776,0.00013,27.53926]
[1778089938024,32.89,81430.9,0.0,-0.28776,0.00013,27.53926]
[1778089938074,32.89,81430.9,0.0,-0.28776,0.00013,27.53926]
[1778089938109,32.89,81430.9,0.0,-0.28776,0.00013,27.53926]
[1778089938574,32.89,81426.42,0.0,-0.28834,0.00013,27.56375]
[1778089938959,32.89,81426.42,0.0,-0.28834,0.00013,27.56375]
[1778089941209,32.89,81423.16,0.0,-0.28876,0.00013,27.58155]
[1778089942997,32.89,81423.44,0.0,-0.28872,0.00013,27.57999]
[1778089947768,32.89,81424.81,0.0,-0.28855,0.00013,27.57249]
[1778089949069,32.89,81424.87,0.0,-0.28854,0.00013,27.57215]
[1778089951878,32.89,81424.29,0.0,-0.28861,0.00013,27.57531]
[1778089951909,32.89,81424.29,0.0,-0.28861,0.00013,27.57531]
[1778089951914,32.89,81424.29,0.0,-0.28861,0.00013,27.57531]
[1778089953631,32.89,81423.09,0.0,-0.28875,0.00013,27.57839]
[1778089953797,32.89,81423.09,0.0,-0.28875,0.00013,27.57839]
[1778089954770,32.89,81420.17,0.0,-0.28913,0.00013,27.59433]
[1778089954898,32.89,81420.17,0.0,-0.28913,0.00013,27.59433]
[1778089954989,32.89,81421.48,0.0,-0.28896,0.00013,27.58724]
[1778089955146,32.89,81421.48,0.0,-0.28896,0.00013,27.58724]
[1778089955564,32.89,81422.85,0.0,-0.28878,0.00013,27.57981]
[1778089957211,32.89,81425.48,0.0,-0.28844,0.00013,27.56551]
[1778089957551,32.89,81427.49,0.0,-0.28819,0.00013,27.55459]
[1778089962556,32.89,81428.48,0.0,-0.28807,0.00013,27.54954]
[1778089967591,32.89,81428.25,0.0,-0.28811,0.00013,27.55115]
[1778089970788,32.89,81426.78,0.0,-0.2883,0.00013,27.5593]
[1778089970934,32.89,81427.08,0.0,-0.28826,0.00013,27.55772]
[1778089971341,32.89,81427.08,0.0,-0.28826,0.00013,27.55772]
[1778089971759,32.89,81436.82,0.0,-0.28701,0.00013,27.50455]
[1778089972400,32.89,81436.82,0.0,-0.28701,0.00013,27.50455]
[1778089972420,32.89,81436.82,0.0,-0.28701,0.00013,27.50455]
[1778089973337,32.89,81442.53,0.0,-0.28628,0.00013,27.47319]
[1778089979546,32.9,81441.12,0.0,-0.28648,0.00013,27.48172]
[1778089984709,32.9,81436.8,0.0,-0.28705,0.00013,27.50611]
[1778089989334,32.9,81438.02,0.0,-0.28689,0.00013,27.49961]
[1778089989387,32.9,81438.02,0.0,-0.28689,0.00013,27.49961]
[1778089989745,32.9,81437.85,0.0,-0.28692,0.00013,27.50059]
[1778089991578,32.9,81431.08,0.0,-0.28779,0.00013,27.5377]
[1778089991759,32.9,81425.63,0.0,-0.28849,0.00013,27.56751]
[1778089997046,32.9,81423.72,0.0,-0.28874,0.00013,27.57804]
[1778089997630,32.9,81423.72,0.0,-0.28874,0.00013,27.57804]
[1778089997634,32.9,81423.72,0.0,-0.28874,0.00013,27.57804]
[1778089997802,32.9,81423.96,0.0,-0.28871,0.00013,27.57675]
[1778090000398,32.9,81423.55,0.0,-0.28876,0.00013,27.57901]
[1778090001670,32.9,81424.02,0.0,-0.2887,0.00013,27.57649]
[1778090006626,32.9,81421.11,0.0,-0.28908,0.00013,27.59253]
[1778090006865,32.9,81421.75,0.0,-0.289,0.00013,27.58906]
[1778090011902,32.9,81423.02,0.0,-0.28882,0.00013,27.57877]
[1778090012838,32.9,81423.02,0.0,-0.28882,0.00013,27.57877]
[1778090013814,32.9,81422.69,0.0,-0.28886,0.00013,27.5806]
[1778090013818,32.9,81422.69,0.0,-0.28886,0.00013,27.5806]
[1778090013916,32.9,81421.93,0.0,-0.28896,0.00013,27.58476]
[1778090014808,32.9,81421.93,0.0,-0.28896,0.00013,27.58476]
[1778090014927,32.9,81421.93,0.0,-0.28896,0.00013,27.58476]
[1778090014948,32.9,81411.55,0.0,-0.2903,0.00013,27.64111]
[1778090015173,32.9,81411.55,0.0,-0.2903,0.00013,27.64111]
[1778090015745,32.9,81411.55,0.0,-0.2903,0.00013,27.64111]
[1778090015999,32.9,81411.55,0.0,-0.2903,0.00013,27.64111]
[1778090015934,32.9,81411.36,0.0,-0.29032,0.00013,27.64213]
[1778090016937,32.9,81398.37,0.0,-0.292,0.00013,27.71218]
[1778090017191,32.9,81398.37,0.0,-0.292,0.00013,27.71218]
[1778090017839,32.9,81398.37,0.0,-0.292,0.00013,27.71218]
[1778090019159,32.9,81399.26,0.0,-0.29188,0.00013,27.7072]
[1778090019176,32.9,81399.26,0.0,-0.29188,0.00013,27.7072]
[1778090019959,32.9,81399.24,0.0,-0.29188,0.00013,27.70722]
[1778090023041,32.9,81395.7,0.0,-0.29233,0.00013,27.72593]
[1778090024240,32.9,81395.49,0.0,-0.29235,0.00013,27.72694]
[1778090024255,32.9,81395.49,0.0,-0.29235,0.00013,27.72694]
[1778090024993,32.9,81395.08,0.0,-0.29241,0.00013,27.72902]
[1778090026942,32.9,81395.66,0.0,-0.29233,0.00013,27.72579]
[1778090028314,32.9,81395.32,0.0,-0.29237,0.00013,27.7275]
[1778090029070,32.9,81394.56,0.0,-0.29246,0.00013,27.73135]
[1778090029239,32.9,81394.56,0.0,-0.29246,0.00013,27.73135]
[1778090029243,32.9,81394.56,0.0,-0.29246,0.00013,27.73135]
[1778090030009,32.9,81394.56,0.0,-0.29246,0.00013,27.73135]
[1778090030047,32.9,81405.33,0.0,-0.29106,0.00013,27.67317]
[1778090031125,32.9,81405.33,0.0,-0.29106,0.00013,27.67311]
[1778090031252,32.9,81405.33,0.0,-0.29106,0.00013,27.67311]
[1778090032043,32.9,81408.75,0.0,-0.29062,0.00013,27.65464]
[1778090033498,32.89,81411.66,0.0,-0.29025,0.00013,27.63886]
[1778090034058,32.89,81414.72,0.0,-0.28985,0.00013,27.62226]
[1778090035109,32.89,81414.72,0.0,-0.28985,0.00013,27.62226]
[1778090035722,32.89,81414.72,0.0,-0.28985,0.00013,27.62226]
[1778090036265,32.89,81419.25,0.0,-0.28927,0.00013,27.59765]
[1778090036895,32.89,81419.25,0.0,-0.28927,0.00013,27.59765]
[1778090037900,32.89,81420.32,0.0,-0.28913,0.00013,27.59183]
[1778090038622,32.89,81419.14,0.0,-0.28928,0.00013,27.59828]
[1778090038637,32.89,81419.14,0.0,-0.28928,0.00013,27.59828]
[1778090038645,32.89,81417.47,0.0,-0.2895,0.00013,27.60735]
[1778090039107,32.89,81417.47,0.0,-0.2895,0.00013,27.60735]
[1778090039124,32.89,81417.47,0.0,-0.2895,0.00013,27.60735]
[1778090039785,32.89,81417.47,0.0,-0.2895,0.00013,27.60735]
[1778090039804,32.89,81417.47,0.0,-0.2895,0.00013,27.60735]
[1778090041237,32.89,81419.79,0.0,-0.2892,0.00013,27.59476]
[1778090041319,32.89,81419.79,0.0,-0.2892,0.00013,27.59476]
[1778090041588,32.89,81419.79,0.0,-0.2892,0.00013,27.59476]
[1778090041723,32.89,81419.79,0.0,-0.2892,0.00013,27.59476]
[1778090041842,32.89,81419.79,0.0,-0.2892,0.00013,27.59476]
[1778090041892,32.89,81419.76,0.0,-0.2892,0.00013,27.59494]
[1778090042139,32.89,81419.76,0.0,-0.2892,0.00013,27.59494]
[1778090042852,32.89,81419.76,0.0,-0.2892,0.00013,27.59494]
[1778090042866,32.89,81419.76,0.0,-0.2892,0.00013,27.59494]
[1778090042890,32.9,81433.95,0.0,-0.28738,0.00013,27.51754]
[1778090043395,32.9,81433.95,0.0,-0.28738,0.00013,27.51754]
[1778090044795,32.9,81439.42,0.0,-0.28668,0.00013,27.48755]
[1778090047160,32.9,81440.89,0.0,-0.2865,0.00013,27.47978]
[1778090047225,32.9,81440.89,0.0,-0.2865,0.00013,27.47978]
[1778090047249,32.9,81440.89,0.0,-0.2865,0.00013,27.47978]
[1778090047802,32.9,81440.89,0.0,-0.2865,0.00013,27.47978]
[1778090049640,32.9,81438.96,0.0,-0.28675,0.00013,27.49061]
[1778090050353,32.9,81436.37,0.0,-0.28708,0.00013,27.50503]
[1778090051030,32.9,81436.37,0.0,-0.28708,0.00013,27.50503]
[1778090051034,32.9,81434.31,0.0,-0.28735,0.00013,27.51631]
[1778090052088,32.9,81434.99,0.0,-0.28726,0.00013,27.51268]
[1778090052225,32.9,81434.99,0.0,-0.28726,0.00013,27.5127]
[1778090057261,32.9,81439.29,0.0,-0.28671,0.00013,27.489]
[1778090060896,32.9,81437.17,0.0,-0.28698,0.00013,27.50073]
[1778090060917,32.9,81437.06,0.0,-0.287,0.00013,27.50138]
[1778090061783,32.9,81437.06,0.0,-0.287,0.00013,27.50138]
[1778090061858,32.9,81436.85,0.0,-0.28703,0.00013,27.50258]
[1778090062256,32.9,81436.85,0.0,-0.28703,0.00013,27.50258]
[1778090062346,32.9,81436.63,0.0,-0.28706,0.00013,27.50383]
[1778090068339,32.9,81437.52,0.0,-0.28695,0.00013,27.49921]
[1778090074955,32.9,81434.71,0.0,-0.28729,0.00013,27.51129]
[1778090076115,32.9,81434.59,0.0,-0.28731,0.00013,27.51211]
[1778090077432,32.9,81433.32,0.0,-0.28748,0.00013,27.5191]
[1778090077750,32.9,81433.32,0.0,-0.28748,0.00013,27.5191]
[1778090078351,32.9,81434.15,0.0,-0.28737,0.00013,27.51459]
[1778090078391,32.9,81434.15,0.0,-0.28737,0.00013,27.51459]
[1778090078450,32.9,81434.15,0.0,-0.28737,0.00013,27.51459]
[1778090079147,32.9,81433.11,0.0,-0.2875,0.00013,27.52032]
[1778090081324,32.9,81430.71,0.0,-0.28781,0.00013,27.53352]
[1778090082594,32.9,81434.55,0.0,-0.28732,0.00013,27.51253]
[1778090087906,32.9,81439.13,0.0,-0.28674,0.00013,27.48762]
[1778090087912,32.9,81439.72,0.0,-0.28666,0.00013,27.48443]
[1778090088487,32.9,81439.72,0.0,-0.28666,0.00013,27.48443]
[1778090088548,32.9,81441.08,0.0,-0.28649,0.00013,27.47702]
[1778090089149,32.9,81441.08,0.0,-0.28649,0.00013,27.47702]
[1778090089484,32.9,81441.08,0.0,-0.28649,0.00013,27.47689]
[1778090093550,32.9,81436.87,0.0,-0.28702,0.00013,27.49962]
[1778090093632,32.9,81436.6,0.0,-0.28705,0.00013,27.50102]
[1778090098768,32.9,81439.53,0.0,-0.28667,0.00013,27.48456]
[1778090102811,32.9,81439.34,0.0,-0.28669,0.00013,27.48525]
[1778090102847,32.9,81439.38,0.0,-0.28668,0.00013,27.48494]
[1778090104426,32.9,81439.4,0.0,-0.28667,0.00013,27.48474]
[1778090104590,32.9,81440.53,0.0,-0.28653,0.00013,27.47844]
[1778090107890,32.9,81440.52,0.0,-0.28652,0.00013,27.47813]
[1778090107939,32.89,81440.73,0.0,-0.28649,0.00013,27.47671]
[1778090108618,32.89,81440.73,0.0,-0.28649,0.00013,27.47671]
[1778090109050,32.89,81437.43,0.0,-0.2869,0.00013,27.49456]
[1778090114660,32.89,81441.33,0.0,-0.28637,0.00013,27.47167]
[1778090115359,32.89,81441.33,0.0,-0.28637,0.00013,27.47167]
[1778090115667,32.89,81441.66,0.0,-0.28632,0.00013,27.46959]
[1778090119470,32.88,81440.94,0.0,-0.2864,0.00013,27.47274]
[1778090119623,32.88,81440.94,0.0,-0.2864,0.00013,27.47274]
[1778090119696,32.88,81443.76,0.0,-0.28603,0.00013,27.45669]
[1778090121110,32.88,81453.66,0.0,-0.28475,0.00013,27.40181]
[1778090126222,32.88,81445.57,0.0,-0.28576,0.00013,27.44534]
[1778090128781,32.87,81446.32,0.0,-0.28566,0.00013,27.44096]
[1778090128889,32.87,81446.32,0.0,-0.28566,0.00013,27.44096]
[1778090128940,32.87,81446.32,0.0,-0.28566,0.00013,27.44096]
[1778090128968,32.87,81446.32,0.0,-0.28566,0.00013,27.44096]
[1778090129107,32.87,81446.32,0.0,-0.28566,0.00013,27.44096]
[1778090129085,32.87,81446.04,0.0,-0.28569,0.00013,27.44227]
[1778090129825,32.87,81446.04,0.0,-0.28569,0.00013,27.44227]
[1778090129877,32.87,81446.04,0.0,-0.28569,0.00013,27.44227]
[1778090129885,32.87,81446.04,0.0,-0.28569,0.00013,27.44227]
[1778090130143,32.87,81446.04,0.0,-0.28569,0.00013,27.44227]
[1778090129886,32.87,81436.2,0.0,-0.28695,0.00013,27.49613]
[1778090130179,32.87,81436.2,0.0,-0.28695,0.00013,27.49613]
[1778090130806,32.87,81436.2,0.0,-0.28695,0.00013,27.49613]
[1778090130811,32.87,81436.2,0.0,-0.28695,0.00013,27.49613]
[1778090131138,32.87,81436.2,0.0,-0.28695,0.00013,27.49613]
[1778090130843,32.87,81426.35,0.0,-0.28822,0.00013,27.55015]
[1778090131210,32.87,81426.35,0.0,-0.28822,0.00013,27.55015]
[1778090131260,32.87,81426.35,0.0,-0.28822,0.00013,27.55015]
[1778090132152,32.87,81419.79,0.0,-0.28904,0.00013,27.58247]
[1778090133661,32.87,81417.41,0.0,-0.28935,0.00013,27.59545]
[1778090134010,32.87,81417.41,0.0,-0.28935,0.00013,27.59545]
[1778090134014,32.87,81417.41,0.0,-0.28935,0.00013,27.59545]
[1778090134085,32.87,81417.62,0.0,-0.28932,0.00013,27.59431]
[1778090137863,32.87,81418.25,0.0,-0.28924,0.00013,27.59083]
[1778090140082,32.87,81415.68,0.0,-0.28957,0.00013,27.60478]
[1778090143749,32.87,81413.75,0.0,-0.28982,0.00013,27.61509]
[1778090144168,32.87,81413.75,0.0,-0.28982,0.00013,27.61509]
[1778090145335,32.87,81418.58,0.0,-0.28919,0.00013,27.58879]
[1778090147311,32.87,81422.04,0.0,-0.28875,0.00013,27.56994]
[1778090152871,32.87,81425.65,0.0,-0.28828,0.00013,27.55026]
[1778090158973,32.87,81424.96,0.0,-0.28837,0.00013,27.55403]
[1778090161143,32.87,81425.76,0.0,-0.28827,0.00013,27.54965]
[1778090161157,32.87,81425.76,0.0,-0.28827,0.00013,27.54965]
[1778090161160,32.87,81425.76,0.0,-0.28827,0.00013,27.54965]
[1778090162495,32.87,81424.6,0.0,-0.28842,0.00013,27.55595]
[1778090162537,32.87,81424.6,0.0,-0.28842,0.00013,27.55595]
[1778090163492,32.87,81421.03,0.0,-0.28888,0.00013,27.5754]
[1778090166832,32.87,81424.56,0.0,-0.28842,0.00013,27.55605]
[1778090167032,32.87,81425.7,0.0,-0.28827,0.00013,27.5498]
[1778090167427,32.87,81425.7,0.0,-0.28827,0.00013,27.5498]
[1778090167536,32.87,81425.7,0.0,-0.28827,0.00013,27.5498]
[1778090167967,32.87,81425.7,0.0,-0.28827,0.00013,27.5498]
[1778090168582,32.87,81431.27,0.0,-0.28755,0.00013,27.5193]
[1778090171949,32.87,81433.99,0.0,-0.28721,0.00013,27.50443]
[1778090172480,32.87,81435.68,0.0,-0.28699,0.00013,27.49522]
[1778090172921,32.87,81435.68,0.0,-0.28699,0.00013,27.49522]
[1778090175172,32.87,81438.67,0.0,-0.28661,0.00013,27.47883]
[1778090175215,32.87,81438.67,0.0,-0.28661,0.00013,27.47888]
[1778090176096,32.87,81438.82,0.0,-0.28659,0.00013,27.47811]
[1778090176411,32.87,81438.82,0.0,-0.28659,0.00013,27.47811]
[1778090177104,32.87,81440.06,0.0,-0.28642,0.00013,27.47098]
[1778090182138,32.86,81441.04,0.0,-0.28627,0.00013,27.46413]
[1778090183331,32.86,81441.08,0.0,-0.28626,0.00013,27.46363]
[1778090183563,32.86,81441.08,0.0,-0.28626,0.00013,27.46363]
[1778090183679,32.86,81441.08,0.0,-0.28626,0.00013,27.46363]
[1778090183745,32.86,81441.08,0.0,-0.28626,0.00013,27.46363]
[1778090184151,32.86,81442.75,0.0,-0.28603,0.00013,27.45389]
[1778090185126,32.86,81442.75,0.0,-0.28603,0.00013,27.45389]
[1778090185139,32.86,81442.75,0.0,-0.28603,0.00013,27.45389]
[1778090185159,32.86,81459.0,0.0,-0.28395,0.00013,27.36381]
[1778090185818,32.86,81459.0,0.0,-0.28395,0.00013,27.36381]
[1778090185835,32.86,81459.0,0.0,-0.28395,0.00013,27.36381]
[1778090186166,32.86,81464.07,0.0,-0.2833,0.00013,27.33546]
[1778090187026,32.86,81464.07,0.0,-0.2833,0.00013,27.33546]
[1778090187101,32.86,81464.07,0.0,-0.2833,0.00013,27.33546]
[1778090187175,32.86,81464.83,0.0,-0.2832,0.00013,27.33123]
[1778090192207,32.86,81473.53,0.0,-0.28206,0.00013,27.27853]
[1778090193233,32.86,81474.6,0.0,-0.28192,0.00013,27.27243]
[1778090197391,32.86,81486.6,0.0,-0.28039,0.00013,27.20471]
[1778090198391,32.86,81487.96,0.0,-0.28021,0.00013,27.19699]
[1778090199904,32.86,81487.96,0.0,-0.28021,0.00013,27.19695]
[1778090203708,32.85,81488.52,0.0,-0.28014,0.00013,27.19367]
[1778090203729,32.85,81488.52,0.0,-0.28014,0.00013,27.19367]
[1778090203734,32.85,81488.52,0.0,-0.28014,0.00013,27.19367]
[1778090209328,32.85,81489.18,0.0,-0.28005,0.00013,27.18979]
[1778090214370,32.85,81491.73,0.0,-0.27972,0.00013,27.17519]
[1778090219400,32.85,81492.07,0.0,-0.27967,0.00013,27.1727]
[1778090221756,32.85,81494.6,0.0,-0.27935,0.00013,27.1584]
[1778090221799,32.85,81494.6,0.0,-0.27935,0.00013,27.1584]
[1778090221840,32.85,81494.6,0.0,-0.27935,0.00013,27.1584]
[1778090221859,32.85,81494.6,0.0,-0.27935,0.00013,27.1584]
[1778090223083,32.85,81494.25,0.0,-0.27936,0.00013,27.15908]
[1778090223120,32.85,81494.25,0.0,-0.27936,0.00013,27.15908]
[1778090224183,32.84,81498.94,0.0,-0.27876,0.00013,27.13211]
[1778090224232,32.84,81501.98,0.0,-0.27837,0.00013,27.11446]
[1778090229483,32.84,81501.53,0.0,-0.27838,0.00013,27.11504]
[1778090234747,32.83,81492.89,0.0,-0.27944,0.00013,27.16236]
[1778090235300,32.83,81489.57,0.0,-0.27986,0.00013,27.18108]
[1778090235327,32.83,81489.57,0.0,-0.27986,0.00013,27.18108]
[1778090235867,32.83,81489.57,0.0,-0.27986,0.00013,27.18108]
[1778090236203,32.83,81489.57,0.0,-0.27986,0.00013,27.18108]
[1778090235969,32.83,81485.95,0.0,-0.28032,0.00013,27.20145]
[1778090237622,32.83,81479.15,0.0,-0.28118,0.00013,27.23965]
[1778090237690,32.83,81479.15,0.0,-0.28118,0.00013,27.23965]
[1778090237726,32.83,81475.32,0.0,-0.28167,0.00013,27.26106]
[1778090238334,32.83,81475.32,0.0,-0.28167,0.00013,27.26106]
[1778090238546,32.83,81475.32,0.0,-0.28167,0.00013,27.26093]
[1778090243774,32.83,81468.52,0.0,-0.28252,0.00013,27.29835]
[1778090244402,32.83,81468.42,0.0,-0.28253,0.00013,27.29874]
[1778090244588,32.82,81468.42,0.0,-0.28253,0.00013,27.29858]
[1778090249623,32.82,81469.11,0.0,-0.28242,0.00013,27.29388]
[1778090250997,32.82,81469.11,0.0,-0.28242,0.00013,27.29388]
[1778090251055,32.82,81469.11,0.0,-0.28242,0.00013,27.29388]
[1778090251100,32.82,81468.6,0.0,-0.28246,0.00013,27.29311]
[1778090252300,32.82,81475.99,0.0,-0.28152,0.00013,27.25138]
[1778090257568,32.82,81484.96,0.0,-0.28036,0.00013,27.2002]
[1778090262704,32.81,81483.77,0.0,-0.2805,0.00013,27.20622]
[1778090264625,32.81,81483.75,0.0,-0.2805,0.00013,27.20622]
[1778090264644,32.81,81483.75,0.0,-0.2805,0.00013,27.20622]
[1778090264714,32.81,81483.75,0.0,-0.2805,0.00013,27.20622]
[1778090264814,32.81,81483.23,0.0,-0.28054,0.00013,27.20824]
[1778090268932,32.81,81482.38,0.0,-0.28062,0.00013,27.21166]
[1778090268963,32.81,81482.38,0.0,-0.28062,0.00013,27.21166]
[1778090269239,32.8,81472.0,0.0,-0.28193,0.00013,27.26961]
[1778090270722,32.8,81473.51,0.0,-0.28174,0.00013,27.26114]
[1778090270753,32.8,81473.51,0.0,-0.28174,0.00013,27.26114]
[1778090270790,32.8,81473.18,0.0,-0.28178,0.00013,27.26278]
[1778090271396,32.8,81473.18,0.0,-0.28178,0.00013,27.26278]
[1778090271887,32.8,81473.18,0.0,-0.28178,0.00013,27.26278]
[1778090271981,32.8,81473.65,0.0,-0.28172,0.00013,27.26014]
[1778090272492,32.8,81473.65,0.0,-0.28172,0.00013,27.26014]
[1778090272585,32.8,81473.65,0.0,-0.28172,0.00013,27.26003]
[1778090273462,32.8,81473.65,0.0,-0.28172,0.00013,27.26003]
[1778090274010,32.8,81472.18,0.0,-0.2819,0.00013,27.26818]
[1778090274733,32.8,81472.18,0.0,-0.2819,0.00013,27.26818]
[1778090276924,32.8,81473.46,0.0,-0.28173,0.00013,27.26067]
[1778090279656,32.8,81472.29,0.0,-0.28188,0.00013,27.26699]
[1778090279746,32.8,81472.29,0.0,-0.28188,0.00013,27.26699]
[1778090279834,32.8,81472.3,0.0,-0.28187,0.00013,27.26682]
[1778090284869,32.8,81467.16,0.0,-0.28251,0.00013,27.2948]
[1778090285809,32.8,81467.16,0.0,-0.28251,0.00013,27.2948]
[1778090285892,32.8,81468.09,0.0,-0.28239,0.00013,27.28947]
[1778090288031,32.8,81468.09,0.0,-0.28239,0.00013,27.28947]
[1778090288133,32.8,81467.72,0.0,-0.28243,0.00013,27.29142]
[1778090292836,32.79,81468.36,0.0,-0.28234,0.00013,27.28732]
[1778090294962,32.79,81467.86,0.0,-0.2824,0.00013,27.28986]
[1778090295288,32.79,81468.04,0.0,-0.28237,0.00013,27.28873]
[1778090297020,32.79,81467.23,0.0,-0.28247,0.00013,27.293]
[1778090297059,32.79,81462.65,0.0,-0.28306,0.00013,27.31861]
[1778090302199,32.79,81464.26,0.0,-0.28283,0.00013,27.30885]
[1778090303063,32.79,81467.13,0.0,-0.28247,0.00013,27.29279]
[1778090303099,32.79,81468.4,0.0,-0.2823,0.00013,27.28553]
[1778090307100,32.79,81469.08,0.0,-0.28221,0.00013,27.28132]
[1778090307199,32.79,81469.29,0.0,-0.28218,0.00013,27.28002]
[1778090311145,32.78,81469.48,0.0,-0.28214,0.00013,27.27857]
[1778090311243,32.78,81469.56,0.0,-0.28211,0.00013,27.27452]
[1778090313167,32.78,81469.65,0.0,-0.2821,0.00013,27.27389]
[1778090313262,32.78,81472.97,0.0,-0.28167,0.00013,27.25513]
[1778090319107,32.78,81470.57,0.0,-0.28197,0.00013,27.26792]
[1778090324652,32.78,81471.62,0.0,-0.28182,0.00013,27.26147]
[1778090330184,32.78,81472.13,0.0,-0.28174,0.00013,27.25798]
[1778090332106,32.78,81472.14,0.0,-0.28174,0.00013,27.25783]
[1778090332143,32.78,81472.14,0.0,-0.28174,0.00013,27.25783]
[1778090332826,32.77,81472.1,0.0,-0.28174,0.00013,27.25797]
[1778090332859,32.77,81472.1,0.0,-0.28174,0.00013,27.25797]
[1778090333393,32.77,81469.98,0.0,-0.28201,0.00013,27.2697]
[1778090335182,32.77,81468.59,0.0,-0.28219,0.00013,27.2775]
[1778090335202,32.77,81468.59,0.0,-0.28219,0.00013,27.2775]
[1778090335210,32.77,81468.59,0.0,-0.28219,0.00013,27.2775]
[1778090337526,32.77,81464.34,0.0,-0.28272,0.00013,27.30091]
[1778090342723,32.77,81460.17,0.0,-0.28324,0.00013,27.32366]
[1778090343370,32.77,81460.17,0.0,-0.28324,0.00013,27.32366]
[1778090344112,32.77,81458.49,0.0,-0.28345,0.00013,27.33292]
[1778090349317,32.77,81457.62,0.0,-0.28355,0.00013,27.33712]
[1778090349956,32.77,81457.62,0.0,-0.28355,0.00013,27.33712]
[1778090355359,32.77,81457.53,0.0,-0.28355,0.00013,27.33716]
[1778090360394,32.76,81459.7,0.0,-0.28326,0.00013,27.32457]
[1778090365429,32.76,81460.19,0.0,-0.2832,0.00013,27.32161]
[1778090366983,32.76,81460.19,0.0,-0.2832,0.00013,27.32161]
[1778090367018,32.76,81460.19,0.0,-0.2832,0.00013,27.32161]
[1778090367762,32.76,81457.34,0.0,-0.28356,0.00013,27.33742]
[1778090368223,32.76,81457.34,0.0,-0.28356,0.00013,27.33742]
[1778090368247,32.76,81457.34,0.0,-0.28356,0.00013,27.33742]
[1778090368254,32.76,81457.34,0.0,-0.28356,0.00013,27.33742]
[1778090373849,32.76,81458.29,0.0,-0.28341,0.00013,27.32808]
[1778090383191,32.76,81458.77,0.0,-0.28333,0.00013,27.32488]
[1778090388535,32.75,81455.34,0.0,-0.28375,0.00013,27.34287]
[1778090394108,32.75,81451.65,0.0,-0.28421,0.00013,27.3628]
[1778090399667,32.75,81455.13,0.0,-0.28373,0.00013,27.34209]
[1778090403177,32.74,81454.6,0.0,-0.28379,0.00013,27.34472]
[1778090403205,32.74,81454.6,0.0,-0.28379,0.00013,27.34472]
[1778090404167,32.74,81456.69,0.0,-0.28352,0.00013,27.33273]
[1778090404239,32.74,81459.15,0.0,-0.2832,0.00013,27.31883]
[1778090408214,32.74,81463.88,0.0,-0.28259,0.00013,27.29207]
[1778090408463,32.74,81463.89,0.0,-0.28258,0.00013,27.29178]
[1778090413528,32.74,81466.81,0.0,-0.2822,0.00013,27.275]
[1778090420836,32.74,81468.86,0.0,-0.28192,0.00013,27.26281]
[1778090421578,32.74,81468.86,0.0,-0.28192,0.00013,27.26281]
[1778090422032,32.74,81468.86,0.0,-0.28192,0.00013,27.26281]
[1778090422068,32.74,81472.57,0.0,-0.28145,0.00013,27.24178]
[1778090428176,32.74,81477.52,0.0,-0.28081,0.00013,27.21371]
[1778090431730,32.73,81461.68,0.0,-0.28282,0.00013,27.30212]
[1778090436987,32.73,81463.59,0.0,-0.28255,0.00013,27.28746]
[1778090445007,32.73,81465.1,0.0,-0.28234,0.00013,27.2782]
[1778090448872,32.73,81465.58,0.0,-0.28226,0.00013,27.27492]
[1778090449031,32.72,81465.88,0.0,-0.28221,0.00013,27.27225]
[1778090451649,32.72,81463.46,0.0,-0.2825,0.00013,27.28524]
[1778090451663,32.72,81463.46,0.0,-0.2825,0.00013,27.28524]
[1778090451674,32.72,81463.46,0.0,-0.2825,0.00013,27.28524]
[1778090452052,32.72,81464.21,0.0,-0.2824,0.00013,27.28079]
[1778090452722,32.72,81464.21,0.0,-0.2824,0.00013,27.28079]
[1778090459281,32.71,81474.56,0.0,-0.28104,0.00013,27.22076]
[1778090459581,32.71,81470.22,0.0,-0.28158,0.00013,27.24435]
[1778090462284,32.71,81467.5,0.0,-0.2819,0.00013,27.25878]
[1778090462834,32.7,81469.24,0.0,-0.28167,0.00013,27.24853]
[1778090468164,32.7,81468.23,0.0,-0.28179,0.00013,27.25354]
[1778090471969,32.7,81466.86,0.0,-0.28196,0.00013,27.26118]
[1778090477228,32.69,81463.89,0.0,-0.2823,0.00013,27.27606]
[1778090483249,32.69,81464.42,0.0,-0.28222,0.00013,27.27225]
[1778090484401,32.69,81464.59,0.0,-0.28217,0.00013,27.27005]
[1778090485127,32.68,81465.52,0.0,-0.28204,0.00013,27.26441]
[1778090487099,32.68,81467.09,0.0,-0.28182,0.00013,27.25476]
[1778090492333,32.67,81465.89,0.0,-0.28191,0.00013,27.25572]
[1778090497992,32.67,81465.37,0.0,-0.28194,0.00013,27.25712]
[1778090498109,32.67,81465.37,0.0,-0.28194,0.00013,27.25712]
[1778090498131,32.67,81465.37,0.0,-0.28194,0.00013,27.25712]
[1778090498138,32.67,81465.37,0.0,-0.28194,0.00013,27.25712]
[1778090498511,32.67,81465.37,0.0,-0.28194,0.00013,27.25712]
[1778090498556,32.67,81465.37,0.0,-0.28194,0.00013,27.25712]
[1778090499241,32.66,81465.43,0.0,-0.28192,0.00013,27.25602]
[1778090501415,32.66,81468.57,0.0,-0.2815,0.00013,27.23756]
[1778090501514,32.66,81469.86,0.0,-0.28133,0.00013,27.22993]
[1778090503492,32.66,81469.86,0.0,-0.28132,0.00013,27.22958]
[1778090503656,32.66,81470.32,0.0,-0.28125,0.00013,27.22664]
[1778090503863,32.66,81470.32,0.0,-0.28125,0.00013,27.22664]
[1778090504200,32.66,81470.32,0.0,-0.28125,0.00013,27.22664]
[1778090504208,32.66,81470.32,0.0,-0.28125,0.00013,27.22664]
[1778090504417,32.66,81470.97,0.0,-0.28116,0.00013,27.22262]
[1778090504788,32.66,81470.97,0.0,-0.28116,0.00013,27.22262]
[1778090504794,32.66,81470.97,0.0,-0.28116,0.00013,27.22262]
[1778090505100,32.66,81470.97,0.0,-0.28116,0.00013,27.22262]
[1778090505489,32.65,81484.72,0.0,-0.27939,0.00013,27.14403]
[1778090507268,32.65,81484.98,0.0,-0.27936,0.00013,27.14255]
[1778090512474,32.65,81482.89,0.0,-0.27959,0.00013,27.15282]
[1778090512582,32.65,81482.89,0.0,-0.27959,0.00013,27.15282]
[1778090518515,32.64,81479.51,0.0,-0.27999,0.00013,27.17034]
[1778090518915,32.64,81479.51,0.0,-0.27999,0.00013,27.17034]
[1778090519521,32.64,81480.64,0.0,-0.27984,0.00013,27.16364]
[1778090523277,32.64,81482.4,0.0,-0.27959,0.00013,27.15282]
[1778090523508,32.64,81482.4,0.0,-0.27959,0.00013,27.15282]
[1778090525722,32.63,81489.71,0.0,-0.27864,0.00013,27.11042]
[1778090525935,32.63,81489.71,0.0,-0.27864,0.00013,27.11042]
[1778090526077,32.63,81489.71,0.0,-0.27864,0.00013,27.11042]
[1778090526166,32.63,81489.71,0.0,-0.27864,0.00013,27.11042]
[1778090526267,32.63,81489.71,0.0,-0.27864,0.00013,27.11042]
[1778090527271,32.63,81488.35,0.0,-0.27881,0.00013,27.11795]
[1778090527578,32.63,81490.45,0.0,-0.27854,0.00013,27.10574]
[1778090532645,32.63,81494.64,0.0,-0.27799,0.00013,27.08094]
[1778090533170,32.63,81494.64,0.0,-0.27799,0.00013,27.08094]
[1778090535276,32.63,81494.1,0.0,-0.27805,0.00013,27.08364]
[1778090535280,32.63,81494.1,0.0,-0.27805,0.00013,27.08364]
[1778090535545,32.63,81492.58,0.0,-0.27824,0.00013,27.09195]
[1778090541676,32.62,81485.49,0.0,-0.27911,0.00013,27.13107]
[1778090546984,32.62,81486.28,0.0,-0.27898,0.00013,27.12531]
[1778090547022,32.62,81486.28,0.0,-0.27898,0.00013,27.12531]
[1778090547085,32.62,81486.94,0.0,-0.27889,0.00013,27.1213]
[1778090550877,32.61,81485.64,0.0,-0.27904,0.00013,27.128]
[1778090551821,32.61,81480.96,0.0,-0.27964,0.00013,27.15441]
[1778090551825,32.61,81480.96,0.0,-0.27964,0.00013,27.15441]
[1778090554193,32.61,81471.67,0.0,-0.2808,0.00013,27.2032]
[1778090554255,32.61,81471.67,0.0,-0.2808,0.00013,27.2032]
[1778090554385,32.61,81471.67,0.0,-0.2808,0.00013,27.2032]
[1778090554509,32.61,81471.67,0.0,-0.2808,0.00013,27.2032]
[1778090554527,32.61,81471.67,0.0,-0.2808,0.00013,27.2032]
[1778090554615,32.61,81471.08,0.0,-0.28087,0.00013,27.20624]
[1778090554962,32.61,81460.79,0.0,-0.28218,0.00013,27.26419]
[1778090557903,32.61,81459.52,0.0,-0.28235,0.00013,27.2714]
[1778090558401,32.61,81451.23,0.0,-0.28341,0.00013,27.31806]
[1778090563831,32.61,81452.66,0.0,-0.28323,0.00013,27.31]
[1778090566896,32.61,81451.88,0.0,-0.28333,0.00013,27.31435]
[1778090568002,32.61,81452.52,0.0,-0.28325,0.00013,27.31073]
[1778090570190,32.61,81451.68,0.0,-0.28335,0.00013,27.31539]
[1778090572040,32.61,81452.46,0.0,-0.28325,0.00013,27.31095]
[1778090575010,32.61,81453.65,0.0,-0.2831,0.00013,27.30419]
[1778090575053,32.61,81453.65,0.0,-0.2831,0.00013,27.30419]
[1778090575671,32.61,81451.1,0.0,-0.28342,0.00013,27.31848]
[1778090575683,32.61,81451.1,0.0,-0.28342,0.00013,27.31848]
[1778090576085,32.61,81451.1,0.0,-0.28342,0.00013,27.31848]
[1778090578892,32.61,81451.61,0.0,-0.28336,0.00013,27.3155]
[1778090579748,32.61,81450.93,0.0,-0.28344,0.00013,27.31927]
[1778090579752,32.61,81450.93,0.0,-0.28344,0.00013,27.31927]
[1778090585275,32.61,81449.61,0.0,-0.28361,0.00013,27.32641]
[1778090585334,32.61,81449.61,0.0,-0.28361,0.00013,27.32641]
[1778090585512,32.61,81449.61,0.0,-0.28361,0.00013,27.32641]
[1778090585596,32.61,81453.7,0.0,-0.28308,0.00013,27.3034]
[1778090587011,32.61,81461.54,0.0,-0.28207,0.00013,27.25918]
[1778090587052,32.61,81461.54,0.0,-0.28207,0.00013,27.25918]
[1778090587096,32.61,81471.25,0.0,-0.28082,0.00013,27.20429]
[1778090587822,32.61,81471.25,0.0,-0.28082,0.00013,27.20429]
[1778090588362,32.61,81471.25,0.0,-0.28082,0.00013,27.20429]
[1778090591156,32.61,81473.88,0.0,-0.28049,0.00013,27.18959]
[1778090591940,32.61,81474.05,0.0,-0.28047,0.00013,27.18863]
[1778090592030,32.61,81474.21,0.0,-0.28045,0.00013,27.18787]
[1778090592974,32.61,81474.21,0.0,-0.28045,0.00013,27.18787]
[1778090593035,32.61,81474.4,0.0,-0.28043,0.00013,27.18686]
[1778090598071,32.61,81474.37,0.0,-0.28044,0.00013,27.18736]
[1778090599597,32.61,81474.37,0.0,-0.28044,0.00013,27.18736]
[1778090599667,32.61,81474.21,0.0,-0.28046,0.00013,27.18833]
[1778090600984,32.61,81478.67,0.0,-0.27988,0.00013,27.16265]
[1778090602058,32.61,81481.77,0.0,-0.27948,0.00013,27.14469]
[1778090603138,32.61,81482.6,0.0,-0.27938,0.00013,27.13997]
[1778090605692,32.6,81481.95,0.0,-0.27944,0.00013,27.14277]
[1778090607525,32.6,81481.71,0.0,-0.27946,0.00013,27.14384]
[1778090608377,32.6,81481.65,0.0,-0.27947,0.00013,27.14389]
[1778090608559,32.6,81481.65,0.0,-0.27947,0.00013,27.14389]
[1778090608914,32.6,81481.41,0.0,-0.27948,0.00013,27.14467]
[1778090612501,32.6,81473.37,0.0,-0.28048,0.00013,27.18628]
[1778090612600,32.59,81472.57,0.0,-0.28058,0.00013,27.19048]
[1778090612817,32.59,81472.57,0.0,-0.28058,0.00013,27.19048]
[1778090614539,32.59,81472.65,0.0,-0.28055,0.00013,27.18933]
[1778090619884,32.59,81468.84,0.0,-0.28103,0.00013,27.21072]
[1778090620741,32.59,81471.14,0.0,-0.28074,0.00013,27.19771]
[1778090620987,32.59,81471.14,0.0,-0.28074,0.00013,27.19771]
[1778090621030,32.59,81471.14,0.0,-0.28074,0.00013,27.19771]
[1778090621235,32.59,81470.22,0.0,-0.28086,0.00013,27.20295]
[1778090622403,32.59,81452.1,0.0,-0.28319,0.00013,27.30526]
[1778090628282,32.59,81451.23,0.0,-0.28329,0.00013,27.30991]
[1778090633630,32.59,81451.35,0.0,-0.28328,0.00013,27.30907]
[1778090633654,32.59,81451.85,0.0,-0.28321,0.00013,27.30622]
[1778090639359,32.59,81451.35,0.0,-0.28327,0.00013,27.30881]
[1778090644409,32.59,81448.43,0.0,-0.28364,0.00013,27.32513]
[1778090644865,32.59,81448.33,0.0,-0.28366,0.00013,27.32565]
[1778090649970,32.59,81447.69,0.0,-0.28374,0.00013,27.32912]
[1778090649992,32.59,81447.69,0.0,-0.28374,0.00013,27.32912]
[1778090649999,32.59,81447.69,0.0,-0.28374,0.00013,27.32912]
[1778090655472,32.59,81446.36,0.0,-0.2839,0.00013,27.33637]
[1778090656591,32.59,81446.36,0.0,-0.2839,0.00013,27.33637]
[1778090656656,32.59,81446.36,0.0,-0.2839,0.00013,27.33637]
[1778090656706,32.59,81446.36,0.0,-0.2839,0.00013,27.33637]
[1778090656748,32.59,81437.57,0.0,-0.28504,0.00013,27.38551]
[1778090656795,32.59,81437.57,0.0,-0.28504,0.00013,27.38551]
[1778090656999,32.59,81437.57,0.0,-0.28504,0.00013,27.38551]
[1778090657487,32.59,81437.57,0.0,-0.28503,0.00013,27.38537]
[1778090658891,32.59,81431.07,0.0,-0.28587,0.00013,27.42147]
[1778090662220,32.59,81432.32,0.0,-0.28571,0.00013,27.4143]
[1778090662522,32.59,81431.52,0.0,-0.28581,0.00013,27.41865]
[1778090663459,32.59,81431.52,0.0,-0.28581,0.00013,27.41865]
[1778090663552,32.59,81431.52,0.0,-0.28581,0.00013,27.41865]
[1778090664140,32.58,81425.77,0.0,-0.28655,0.00013,27.45049]
[1778090664391,32.58,81425.77,0.0,-0.28655,0.00013,27.45049]
[1778090664460,32.58,81425.77,0.0,-0.28655,0.00013,27.45049]
[1778090664536,32.58,81425.77,0.0,-0.28655,0.00013,27.45037]
[1778090665183,32.58,81425.77,0.0,-0.28655,0.00013,27.45037]
[1778090665714,32.58,81425.77,0.0,-0.28655,0.00013,27.45037]
[1778090665737,32.58,81413.52,0.0,-0.28813,0.00013,27.51804]
[1778090666217,32.58,81413.52,0.0,-0.28813,0.00013,27.51804]
[1778090666227,32.58,81413.52,0.0,-0.28813,0.00013,27.51804]
[1778090667185,32.58,81413.52,0.0,-0.28813,0.00013,27.51806]
[1778090667212,32.58,81413.52,0.0,-0.28813,0.00013,27.51806]
[1778090667326,32.58,81413.52,0.0,-0.28813,0.00013,27.51806]
[1778090667558,32.58,81411.89,0.0,-0.28834,0.00013,27.52705]
[1778090668853,32.58,81403.6,0.0,-0.28943,0.00013,27.57277]
[1778090669310,32.58,81403.6,0.0,-0.28943,0.00013,27.57277]
[1778090673598,32.59,81402.19,0.0,-0.2896,0.00013,27.57737]
[1778090673660,32.59,81402.19,0.0,-0.2896,0.00013,27.57737]
[1778090673722,32.59,81403.08,0.0,-0.28949,0.00013,27.57259]
[1778090673807,32.59,81403.08,0.0,-0.28949,0.00013,27.57259]
[1778090674315,32.59,81403.08,0.0,-0.28949,0.00013,27.57259]
[1778090675632,32.59,81418.76,0.0,-0.28745,0.00013,27.48632]
[1778090676088,32.59,81418.76,0.0,-0.28745,0.00013,27.48632]
[1778090676124,32.59,81418.76,0.0,-0.28745,0.00013,27.48632]
[1778090677211,32.59,81418.76,0.0,-0.28745,0.00013,27.48644]
[1778090679691,32.59,81421.25,0.0,-0.28713,0.00013,27.47274]
[1778090681261,32.59,81421.99,0.0,-0.28704,0.00013,27.46893]
[1778090682518,32.59,81421.92,0.0,-0.28705,0.00013,27.46931]
[1778090682666,32.59,81420.3,0.0,-0.28726,0.00013,27.47838]
[1778090684011,32.59,81421.76,0.0,-0.28707,0.00013,27.47027]
[1778090684043,32.59,81421.76,0.0,-0.28707,0.00013,27.47027]
[1778090684052,32.59,81421.76,0.0,-0.28707,0.00013,27.47027]
[1778090684178,32.59,81421.76,0.0,-0.28707,0.00013,27.47027]
[1778090684680,32.59,81422.82,0.0,-0.28694,0.00013,27.4644]
[1778090685315,32.59,81422.82,0.0,-0.28694,0.00013,27.4644]
[1778090685327,32.59,81422.82,0.0,-0.28694,0.00013,27.4644]
[1778090685687,32.59,81428.66,0.0,-0.28617,0.00013,27.43178]
[1778090685881,32.59,81428.66,0.0,-0.28617,0.00013,27.43178]
[1778090685890,32.59,81428.66,0.0,-0.28617,0.00013,27.43178]
[1778090686438,32.59,81428.66,0.0,-0.28617,0.00013,27.43178]
[1778090686447,32.59,81428.66,0.0,-0.28617,0.00013,27.43178]
[1778090687457,32.59,81431.24,0.0,-0.28584,0.00013,27.41743]
[1778090687466,32.59,81431.24,0.0,-0.28584,0.00013,27.41743]
[1778090687497,32.59,81431.24,0.0,-0.28584,0.00013,27.41743]
[1778090687747,32.59,81431.24,0.0,-0.28584,0.00013,27.41743]
[1778090687702,32.59,81431.0,0.0,-0.28587,0.00013,27.41859]
[1778090689371,32.59,81424.76,0.0,-0.28667,0.00013,27.45313]
[1778090694750,32.58,81422.53,0.0,-0.28695,0.00013,27.46477]
[1778090698828,32.58,81424.25,0.0,-0.28671,0.00013,27.4547]
[1778090699651,32.58,81424.25,0.0,-0.28671,0.00013,27.4547]
[1778090702679,32.58,81423.61,0.0,-0.28679,0.00013,27.45798]
[1778090707842,32.58,81428.56,0.0,-0.28612,0.00013,27.42951]
[1778090712877,32.57,81428.61,0.0,-0.2861,0.00013,27.42841]
[1778090714355,32.57,81428.61,0.0,-0.2861,0.00013,27.42841]
[1778090714372,32.57,81428.61,0.0,-0.2861,0.00013,27.42841]
[1778090714393,32.57,81428.61,0.0,-0.2861,0.00013,27.42841]
[1778090714398,32.57,81428.61,0.0,-0.2861,0.00013,27.42841]
[1778090714728,32.57,81431.69,0.0,-0.2857,0.00013,27.41102]
[1778090715761,32.57,81431.69,0.0,-0.2857,0.00013,27.41102]
[1778090717637,32.57,81445.41,0.0,-0.28392,0.00013,27.33413]
[1778090718752,32.57,81443.63,0.0,-0.28415,0.00013,27.34411]
[1778090718774,32.57,81442.52,0.0,-0.28429,0.00013,27.35027]
[1778090718827,32.57,81442.52,0.0,-0.28429,0.00013,27.35027]
[1778090718866,32.57,81442.52,0.0,-0.28429,0.00013,27.35027]
[1778090719361,32.57,81450.35,0.0,-0.28328,0.00013,27.30622]
[1778090723750,32.57,81458.01,0.0,-0.28229,0.00013,27.26307]
[1778090725108,32.57,81469.69,0.0,-0.28079,0.00013,27.19699]
[1778090735574,32.57,81464.0,0.0,-0.28151,0.00013,27.22605]
[1778090735990,32.57,81463.71,0.0,-0.28155,0.00013,27.22771]
[1778090736732,32.57,81463.71,0.0,-0.28155,0.00013,27.22771]
[1778090737853,32.57,81461.12,0.0,-0.28188,0.00013,27.24238]
[1778090737891,32.57,81461.12,0.0,-0.28188,0.00013,27.24238]
[1778090738384,32.57,81455.21,0.0,-0.28264,0.00013,27.27572]
[1778090739117,32.57,81455.21,0.0,-0.28264,0.00013,27.27572]
[1778090744788,32.57,81452.73,0.0,-0.28296,0.00013,27.28949]
[1778090750057,32.57,81450.6,0.0,-0.28322,0.00013,27.30118]
[1778090752656,32.57,81451.54,0.0,-0.2831,0.00013,27.2958]
[1778090758116,32.57,81460.59,0.0,-0.28194,0.00013,27.24472]
[1778090758311,32.57,81460.59,0.0,-0.28194,0.00013,27.24472]
[1778090759031,32.57,81456.92,0.0,-0.28241,0.00013,27.26545]
[1778090759102,32.57,81456.92,0.0,-0.28241,0.00013,27.26545]
[1778090759210,32.57,81456.92,0.0,-0.28241,0.00013,27.26545]
[1778090760149,32.57,81450.63,0.0,-0.28322,0.00013,27.30086]
[1778090761305,32.57,81445.44,0.0,-0.28389,0.00013,27.33001]
[1778090761587,32.57,81445.44,0.0,-0.28389,0.00013,27.33001]
[1778090765106,32.57,81454.9,0.0,-0.28266,0.00013,27.27663]
[1778090765731,32.57,81454.9,0.0,-0.28266,0.00013,27.27663]
[1778090765765,32.57,81454.9,0.0,-0.28266,0.00013,27.27663]
[1778090765878,32.57,81454.9,0.0,-0.28266,0.00013,27.27663]
[1778090765973,32.57,81453.39,0.0,-0.28286,0.00013,27.28511]
[1778090766145,32.57,81453.39,0.0,-0.28286,0.00013,27.28511]
[1778090766155,32.57,81453.39,0.0,-0.28286,0.00013,27.28511]
[1778090766186,32.57,81453.39,0.0,-0.28286,0.00013,27.28511]
[1778090766682,32.57,81453.39,0.0,-0.28286,0.00013,27.28511]
[1778090766781,32.57,81436.3,0.0,-0.28506,0.00013,27.3809]
[1778090767285,32.57,81436.3,0.0,-0.28506,0.00013,27.3809]
[1778090767399,32.57,81436.3,0.0,-0.28506,0.00013,27.3809]
[1778090767445,32.57,81436.3,0.0,-0.28506,0.00013,27.3809]
[1778090767822,32.57,81436.3,0.0,-0.28506,0.00013,27.3809]
[1778090767844,32.57,81436.3,0.0,-0.28506,0.00013,27.3809]
[1778090768260,32.57,81430.92,0.0,-0.28576,0.00013,27.4109]
[1778090773302,32.57,81429.44,0.0,-0.28594,0.00013,27.41875]
[1778090774317,32.57,81429.44,0.0,-0.28594,0.00013,27.41875]
[1778090776544,32.57,81428.73,0.0,-0.28603,0.00013,27.42258]
[1778090778872,32.57,81432.69,0.0,-0.28551,0.00013,27.40034]
[1778090781841,32.57,81441.17,0.0,-0.28441,0.00013,27.35281]
[1778090782026,32.57,81444.41,0.0,-0.284,0.00013,27.33466]
[1778090782498,32.57,81444.41,0.0,-0.284,0.00013,27.33466]
[1778090782569,32.57,81445.5,0.0,-0.28385,0.00013,27.32851]
[1778090784418,32.57,81449.89,0.0,-0.28329,0.00013,27.3038]
[1778090790421,32.56,81451.7,0.0,-0.28305,0.00013,27.29344]
[1778090795457,32.56,81451.67,0.0,-0.28303,0.00013,27.28992]
[1778090800492,32.56,81451.2,0.0,-0.28308,0.00013,27.29226]
[1778090801918,32.56,81450.82,0.0,-0.28313,0.00013,27.29434]
[1778090801957,32.56,81450.82,0.0,-0.28313,0.00013,27.29434]
[1778090801962,32.56,81450.82,0.0,-0.28313,0.00013,27.29434]
[1778090802407,32.56,81450.82,0.0,-0.28313,0.00013,27.29434]
[1778090802445,32.56,81450.82,0.0,-0.28313,0.00013,27.29434]
[1778090802622,32.56,81450.82,0.0,-0.28313,0.00013,27.29434]
[1778090802841,32.56,81450.82,0.0,-0.28313,0.00013,27.29434]
[1778090802875,32.56,81450.82,0.0,-0.28313,0.00013,27.29434]
[1778090803649,32.56,81451.47,0.0,-0.28305,0.00013,27.29055]
[1778090804646,32.56,81451.47,0.0,-0.28305,0.00013,27.29055]
[1778090804746,32.56,81451.47,0.0,-0.28304,0.00013,27.29048]
[1778090806158,32.56,81452.02,0.0,-0.28297,0.00013,27.28732]
[1778090806195,32.56,81452.02,0.0,-0.28297,0.00013,27.28732]
[1778090806674,32.56,81452.02,0.0,-0.28297,0.00013,27.28732]
[1778090810317,32.56,81458.02,0.0,-0.28219,0.00013,27.25325]
[1778090810341,32.56,81458.02,0.0,-0.28219,0.00013,27.25325]
[1778090810564,32.56,81458.27,0.0,-0.28216,0.00013,27.25179]
[1778090810901,32.56,81458.27,0.0,-0.28216,0.00013,27.25179]
[1778090810932,32.56,81458.27,0.0,-0.28216,0.00013,27.25179]
[1778090811572,32.56,81458.32,0.0,-0.28215,0.00013,27.25146]
[1778090814476,32.56,81456.62,0.0,-0.28237,0.00013,27.26101]
[1778090814766,32.56,81456.62,0.0,-0.28237,0.00013,27.26101]
[1778090817656,32.56,81456.15,0.0,-0.28243,0.00013,27.2634]
[1778090818807,32.56,81458.37,0.0,-0.28214,0.00013,27.2508]
[1778090824662,32.56,81458.18,0.0,-0.28215,0.00013,27.25138]
[1778090829698,32.56,81460.32,0.0,-0.28187,0.00013,27.23893]
[1778090834641,32.55,81458.63,0.0,-0.28208,0.00013,27.24819]
[1778090834654,32.55,81458.63,0.0,-0.28208,0.00013,27.24819]
[1778090834895,32.55,81458.63,0.0,-0.28208,0.00013,27.24819]
[1778090834860,32.55,81453.78,0.0,-0.2827,0.00013,27.27548]
[1778090835199,32.55,81453.78,0.0,-0.2827,0.00013,27.27548]
[1778090836386,32.55,81453.29,0.0,-0.28276,0.00013,27.27804]
[1778090836922,32.55,81453.29,0.0,-0.28276,0.00013,27.27804]
[1778090837204,32.55,81444.7,0.0,-0.28387,0.00013,27.32635]
[1778090837679,32.55,81444.7,0.0,-0.28387,0.00013,27.32635]
[1778090837754,32.55,81445.31,0.0,-0.28379,0.00013,27.32277]
[1778090842788,32.55,81445.84,0.0,-0.2837,0.00013,27.31907]
[1778090847824,32.55,81444.61,0.0,-0.28385,0.00013,27.3253]
[1778090848851,32.55,81444.61,0.0,-0.28385,0.00013,27.3253]
[1778090848895,32.55,81444.61,0.0,-0.28385,0.00013,27.3253]
[1778090848916,32.55,81444.61,0.0,-0.28385,0.00013,27.3253]
[1778090848926,32.55,81444.61,0.0,-0.28385,0.00013,27.3253]
[1778090849838,32.55,81442.89,0.0,-0.28406,0.00013,27.33469]
[1778090853534,32.54,81442.69,0.0,-0.28405,0.00013,27.33141]
[1778090853910,32.54,81441.93,0.0,-0.28414,0.00013,27.33537]
[1778090855820,32.54,81442.57,0.0,-0.28405,0.00013,27.33148]
[1778090855888,32.54,81442.3,0.0,-0.28408,0.00013,27.33269]
[1778090860916,32.54,81440.25,0.0,-0.28433,0.00013,27.34339]
[1778090861006,32.54,81440.25,0.0,-0.28433,0.00013,27.34339]
[1778090861007,32.54,81440.25,0.0,-0.28433,0.00013,27.34339]
[1778090861367,32.54,81440.25,0.0,-0.28433,0.00013,27.34339]
[1778090861516,32.54,81440.25,0.0,-0.28433,0.00013,27.34339]
[1778090861922,32.54,81437.99,0.0,-0.28462,0.00013,27.35592]
[1778090864123,32.53,81439.75,0.0,-0.28439,0.00013,27.34578]
[1778090864131,32.53,81439.75,0.0,-0.28439,0.00013,27.34578]
[1778090864943,32.53,81439.82,0.0,-0.28437,0.00013,27.34526]
[1778090870948,32.53,81434.55,0.0,-0.28504,0.00013,27.37419]
[1778090871417,32.53,81434.83,0.0,-0.285,0.00013,27.37247]
[1778090871955,32.53,81439.49,0.0,-0.28439,0.00013,27.34609]
[1778090871996,32.53,81439.49,0.0,-0.28439,0.00013,27.34609]
[1778090872574,32.53,81439.49,0.0,-0.28439,0.00013,27.34609]
[1778090878198,32.53,81438.31,0.0,-0.28453,0.00013,27.35194]
[1778090878816,32.53,81438.31,0.0,-0.28453,0.00013,27.35194]
[1778090885073,32.52,81436.56,0.0,-0.28474,0.00013,27.36105]
[1778090886579,32.52,81431.34,0.0,-0.28542,0.00013,27.39013]
[1778090886623,32.52,81431.34,0.0,-0.28542,0.00013,27.39013]
[1778090886659,32.52,81431.34,0.0,-0.28542,0.00013,27.39013]
[1778090886724,32.52,81431.34,0.0,-0.28542,0.00013,27.39013]
[1778090886776,32.52,81431.34,0.0,-0.28542,0.00013,27.39013]
[1778090886867,32.52,81431.51,0.0,-0.28539,0.00013,27.3889]
[1778090887600,32.52,81431.51,0.0,-0.28539,0.00013,27.3889]
[1778090887894,32.52,81428.07,0.0,-0.28583,0.00013,27.4078]
[1778090892921,32.52,81421.1,0.0,-0.28672,0.00013,27.44607]
[1778090897943,32.52,81420.1,0.0,-0.28683,0.00013,27.45069]
[1778090898396,32.51,81420.1,0.0,-0.28683,0.00013,27.45051]
[1778090899734,32.51,81419.96,0.0,-0.28684,0.00013,27.45111]
[1778090899739,32.51,81419.96,0.0,-0.28684,0.00013,27.45111]
[1778090899832,32.51,81420.78,0.0,-0.28673,0.00013,27.44637]
[1778090900382,32.51,81420.78,0.0,-0.28673,0.00013,27.44637]
[1778090901754,32.51,81421.25,0.0,-0.28666,0.00013,27.44358]
[1778090907539,32.51,81420.74,0.0,-0.28671,0.00013,27.44555]
[1778090913279,32.5,81419.52,0.0,-0.28682,0.00013,27.44747]
[1778090914100,32.5,81419.52,0.0,-0.28682,0.00013,27.44747]
[1778090914136,32.5,81419.52,0.0,-0.28682,0.00013,27.44747]
[1778090915920,32.5,81418.99,0.0,-0.28689,0.00013,27.45024]
[1778090915937,32.5,81418.99,0.0,-0.28689,0.00013,27.45024]
[1778090917462,32.5,81422.44,0.0,-0.28643,0.00013,27.4307]
[1778090917939,32.5,81422.44,0.0,-0.28643,0.00013,27.4307]
[1778090918314,32.5,81424.16,0.0,-0.2862,0.00013,27.42078]
[1778090919266,32.5,81424.16,0.0,-0.2862,0.00013,27.42078]
[1778090919956,32.5,81424.16,0.0,-0.2862,0.00013,27.42078]
[1778090919992,32.5,81419.65,0.0,-0.28678,0.00013,27.44573]
[1778090922598,32.5,81418.84,0.0,-0.28688,0.00013,27.4499]
[1778090922611,32.5,81418.84,0.0,-0.28688,0.00013,27.4499]
[1778090924003,32.5,81420.11,0.0,-0.28671,0.00013,27.44267]
[1778090924018,32.5,81420.11,0.0,-0.28671,0.00013,27.4425]
[1778090924094,32.5,81420.11,0.0,-0.28671,0.00013,27.4425]
[1778090926022,32.5,81419.02,0.0,-0.28684,0.00013,27.44822]
[1778090927960,32.5,81419.42,0.0,-0.28679,0.00013,27.44583]
[1778090927985,32.5,81419.42,0.0,-0.28679,0.00013,27.44583]
[1778090928053,32.49,81418.58,0.0,-0.28689,0.00013,27.45033]
[1778090928077,32.49,81418.58,0.0,-0.28689,0.00013,27.45033]
[1778090932086,32.49,81418.56,0.0,-0.28688,0.00013,27.44976]
[1778090932103,32.49,81418.56,0.0,-0.28688,0.00013,27.44976]
[1778090932412,32.49,81419.77,0.0,-0.28672,0.00013,27.44286]
[1778090936544,32.49,81419.71,0.0,-0.28672,0.00013,27.44303]
[1778090936572,32.49,81419.71,0.0,-0.28672,0.00013,27.44303]
[1778090937177,32.49,81415.55,0.0,-0.28725,0.00013,27.46566]
[1778090937258,32.49,81415.55,0.0,-0.28725,0.00013,27.46566]
[1778090937354,32.49,81415.55,0.0,-0.28725,0.00013,27.46566]
[1778090938167,32.49,81409.39,0.0,-0.28805,0.00013,27.49965]
[1778090938454,32.49,81408.89,0.0,-0.28811,0.00013,27.50224]
[1778090940200,32.49,81406.14,0.0,-0.28847,0.00013,27.51723]
[1778090942218,32.48,81405.38,0.0,-0.28856,0.00013,27.52098]
[1778090942846,32.48,81405.51,0.0,-0.28853,0.00013,27.52004]
[1778090943600,32.48,81405.51,0.0,-0.28853,0.00013,27.52004]
[1778090946184,32.48,81400.08,0.0,-0.28923,0.00013,27.54939]
[1778090946312,32.48,81400.08,0.0,-0.28923,0.00013,27.54939]
[1778090946331,32.48,81400.08,0.0,-0.28923,0.00013,27.54939]
[1778090946597,32.48,81400.08,0.0,-0.28923,0.00013,27.54939]
[1778090948307,32.48,81388.68,0.0,-0.29071,0.00013,27.6116]
[1778090948560,32.48,81385.52,0.0,-0.29113,0.00013,27.62896]
[1778090953595,32.48,81384.23,0.0,-0.2913,0.00013,27.63614]
[1778090954886,32.48,81384.23,0.0,-0.2913,0.00013,27.63614]
[1778090954901,32.48,81384.23,0.0,-0.2913,0.00013,27.63614]
[1778090956376,32.48,81395.8,0.0,-0.28978,0.00013,27.57277]
[1778090956380,32.48,81395.8,0.0,-0.28978,0.00013,27.57277]
[1778090956616,32.48,81395.8,0.0,-0.28979,0.00013,27.57283]
[1778090959693,32.48,81393.08,0.0,-0.29014,0.00013,27.58793]
[1778090960426,32.48,81392.74,0.0,-0.29019,0.00013,27.58987]
[1778090965038,32.48,81393.93,0.0,-0.29004,0.00013,27.58361]
[1778090974414,32.49,81394.99,0.0,-0.2899,0.00013,27.57504]
[1778090979426,32.49,81393.61,0.0,-0.29009,0.00013,27.58296]
[1778090980657,32.49,81393.58,0.0,-0.29009,0.00013,27.58318]
[1778090980799,32.49,81391.02,0.0,-0.29043,0.00013,27.59729]
[1778090985834,32.49,81396.68,0.0,-0.2897,0.00013,27.56644]
[1778090989756,32.49,81397.44,0.0,-0.2896,0.00013,27.56248]
[1778090989800,32.49,81397.44,0.0,-0.2896,0.00013,27.56248]
[1778090989985,32.49,81401.33,0.0,-0.28909,0.00013,27.54114]
[1778090990102,32.49,81401.33,0.0,-0.28909,0.00013,27.54114]
[1778090990147,32.49,81401.33,0.0,-0.28909,0.00013,27.54114]
[1778090990414,32.49,81401.33,0.0,-0.28909,0.00013,27.54114]
[1778090990701,32.49,81401.33,0.0,-0.28909,0.00013,27.54114]
[1778090991050,32.49,81417.51,0.0,-0.28699,0.00013,27.45155]
[1778090991465,32.49,81417.51,0.0,-0.28699,0.00013,27.45155]
[1778090991565,32.49,81417.51,0.0,-0.28699,0.00013,27.45155]
[1778090991914,32.49,81417.51,0.0,-0.28699,0.00013,27.45155]
[1778090991925,32.49,81417.51,0.0,-0.28699,0.00013,27.45155]
[1778090991953,32.49,81431.5,0.0,-0.28517,0.00013,27.3735]
[1778090992797,32.49,81431.5,0.0,-0.28517,0.00013,27.3735]
[1778090992894,32.49,81434.19,0.0,-0.28482,0.00013,27.35832]
[1778090993307,32.49,81434.19,0.0,-0.28482,0.00013,27.35832]
[1778090993311,32.49,81434.19,0.0,-0.28482,0.00013,27.35832]
[1778090993345,32.49,81434.19,0.0,-0.28482,0.00013,27.35832]
[1778090993362,32.49,81434.19,0.0,-0.28482,0.00013,27.35832]
[1778090993458,32.49,81434.19,0.0,-0.28482,0.00013,27.35832]
[1778090993580,32.49,81434.19,0.0,-0.28482,0.00013,27.35832]
[1778090993892,32.49,81434.19,0.0,-0.28482,0.00013,27.35832]
[1778090995815,32.49,81441.56,0.0,-0.28386,0.00013,27.31685]
[1778090995916,32.49,81444.61,0.0,-0.28346,0.00013,27.29963]
[1778090996885,32.49,81444.61,0.0,-0.28346,0.00013,27.29963]
[1778090996980,32.49,81443.64,0.0,-0.28359,0.00013,27.30505]
[1778090998899,32.49,81443.64,0.0,-0.28359,0.00013,27.30501]
[1778090998912,32.49,81443.64,0.0,-0.28359,0.00013,27.30501]
[1778090998938,32.49,81439.95,0.0,-0.28406,0.00013,27.32572]
[1778091001420,32.49,81435.26,0.0,-0.28467,0.00013,27.35183]
[1778091001565,32.49,81435.26,0.0,-0.28467,0.00013,27.35183]
[1778091001951,32.49,81435.18,0.0,-0.28468,0.00013,27.35227]
[1778091006985,32.48,81434.74,0.0,-0.28472,0.00013,27.35425]
[1778091008073,32.48,81434.74,0.0,-0.28472,0.00013,27.35425]
[1778091010858,32.48,81434.31,0.0,-0.28477,0.00013,27.35627]
[1778091011093,32.48,81434.31,0.0,-0.28477,0.00013,27.35627]
[1778091011013,32.48,81434.55,0.0,-0.28474,0.00013,27.35493]
[1778091012556,32.48,81430.88,0.0,-0.28521,0.00013,27.37542]
[1778091013038,32.48,81430.88,0.0,-0.28521,0.00013,27.37542]
[1778091013042,32.48,81430.88,0.0,-0.28521,0.00013,27.37542]
[1778091013067,32.48,81413.83,0.0,-0.28743,0.00013,27.47043]
[1778091013151,32.48,81413.83,0.0,-0.28743,0.00013,27.47043]
[1778091014034,32.48,81413.93,0.0,-0.28742,0.00013,27.46982]
[1778091019069,32.48,81415.27,0.0,-0.28725,0.00013,27.46268]
[1778091019230,32.48,81415.27,0.0,-0.28725,0.00013,27.46268]
[1778091020076,32.48,81415.73,0.0,-0.28719,0.00013,27.4603]
[1778091022336,32.49,81416.44,0.0,-0.28711,0.00013,27.4567]
[1778091022760,32.49,81416.44,0.0,-0.28711,0.00013,27.4567]
[1778091022822,32.49,81416.44,0.0,-0.28711,0.00013,27.4567]
[1778091023097,32.49,81414.98,0.0,-0.2873,0.00013,27.46515]
[1778091024105,32.49,81403.8,0.0,-0.28876,0.00013,27.52714]
[1778091024341,32.49,81403.8,0.0,-0.28876,0.00013,27.52714]
[1778091025163,32.49,81398.19,0.0,-0.2895,0.00013,27.55814]
[1778091026268,32.49,81397.56,0.0,-0.28958,0.00013,27.56168]
[1778091026858,32.49,81397.56,0.0,-0.28958,0.00013,27.56168]
[1778091029205,32.49,81399.53,0.0,-0.28933,0.00013,27.55098]
[1778091030727,32.49,81400.32,0.0,-0.28923,0.00013,27.54671]
[1778091031235,32.49,81400.11,0.0,-0.28926,0.00013,27.54805]
[1778091034284,32.49,81399.32,0.0,-0.28935,0.00013,27.54913]
[1778091034944,32.49,81394.74,0.0,-0.28995,0.00013,27.5745]
[1778091040218,32.49,81388.07,0.0,-0.29083,0.00013,27.61124]
[1778091043370,32.49,81386.79,0.0,-0.291,0.00013,27.6183]
[1778091043446,32.49,81387.8,0.0,-0.29087,0.00013,27.61282]
[1778091048626,32.49,81387.24,0.0,-0.29094,0.00013,27.61606]
[1778091049189,32.49,81387.24,0.0,-0.29094,0.00013,27.61606]
[1778091049214,32.49,81387.24,0.0,-0.29094,0.00013,27.61606]
[1778091049225,32.49,81387.24,0.0,-0.29094,0.00013,27.61606]
[1778091052302,32.49,81388.79,0.0,-0.29074,0.00013,27.60763]
[1778091054602,32.49,81388.42,0.0,-0.29079,0.00013,27.60971]
[1778091060460,32.49,81392.17,0.0,-0.2903,0.00013,27.5893]
[1778091060494,32.49,81392.17,0.0,-0.2903,0.00013,27.5893]
[1778091061001,32.49,81392.17,0.0,-0.2903,0.00013,27.5893]
[1778091061037,32.49,81392.17,0.0,-0.2903,0.00013,27.5893]
[1778091061838,32.5,81387.95,0.0,-0.29086,0.00013,27.61252]
[1778091061870,32.5,81387.95,0.0,-0.29086,0.00013,27.61252]
[1778091064784,32.5,81389.27,0.0,-0.29069,0.00013,27.60534]
[1778091064806,32.5,81389.27,0.0,-0.29069,0.00013,27.60534]
[1778091066111,32.5,81390.28,0.0,-0.29055,0.00013,27.59983]
[1778091066138,32.5,81390.28,0.0,-0.29055,0.00013,27.59983]
[1778091067036,32.5,81390.28,0.0,-0.29055,0.00013,27.59986]
[1778091067038,32.5,81390.28,0.0,-0.29055,0.00013,27.59986]
[1778091067139,32.5,81392.45,0.0,-0.29027,0.00013,27.58799]
[1778091069060,32.5,81394.19,0.0,-0.29004,0.00013,27.57848]
[1778091069079,32.5,81394.71,0.0,-0.28998,0.00013,27.57567]
[1778091069947,32.5,81394.71,0.0,-0.28998,0.00013,27.57567]
[1778091069982,32.5,81394.71,0.0,-0.28998,0.00013,27.57567]
[1778091071082,32.5,81401.21,0.0,-0.28913,0.00013,27.53997]
[1778091077132,32.5,81403.11,0.0,-0.28889,0.00013,27.53003]
[1778091077155,32.5,81403.11,0.0,-0.28889,0.00013,27.53003]
[1778091077179,32.5,81404.91,0.0,-0.28866,0.00013,27.51996]
[1778091080184,32.5,81403.28,0.0,-0.28886,0.00013,27.5287]
[1778091080285,32.5,81403.0,0.0,-0.2889,0.00013,27.53012]
[1778091080305,32.5,81403.0,0.0,-0.2889,0.00013,27.53012]
[1778091080498,32.5,81398.22,0.0,-0.28952,0.00013,27.55642]
[1778091081340,32.5,81398.22,0.0,-0.28952,0.00013,27.55642]
[1778091081371,32.5,81398.22,0.0,-0.28952,0.00013,27.55642]
[1778091081381,32.5,81398.22,0.0,-0.28952,0.00013,27.55642]
[1778091081879,32.5,81398.22,0.0,-0.28952,0.00013,27.55642]
[1778091081895,32.5,81398.22,0.0,-0.28952,0.00013,27.55642]
[1778091082965,32.5,81393.56,0.0,-0.29013,0.00013,27.58202]
[1778091083002,32.5,81393.56,0.0,-0.29013,0.00013,27.58202]
[1778091083228,32.5,81394.54,0.0,-0.29,0.00013,27.57673]
[1778091084076,32.5,81394.54,0.0,-0.29,0.00013,27.57673]
[1778091084141,32.5,81393.61,0.0,-0.29013,0.00013,27.58192]
[1778091084697,32.5,81393.61,0.0,-0.29013,0.00013,27.58192]
[1778091090568,32.5,81391.47,0.0,-0.29042,0.00013,27.59423]
[1778091091319,32.5,81391.47,0.0,-0.29042,0.00013,27.59423]
[1778091091325,32.5,81391.47,0.0,-0.29042,0.00013,27.59423]
[1778091092141,32.5,81388.68,0.0,-0.29077,0.00013,27.60614]
[1778091092709,32.5,81388.68,0.0,-0.29077,0.00013,27.60614]
[1778091093341,32.5,81386.48,0.0,-0.29106,0.00013,27.61825]
[1778091093724,32.5,81383.98,0.0,-0.29139,0.00013,27.63197]
[1778091096724,32.5,81384.42,0.0,-0.29133,0.00013,27.62966]
[1778091096741,32.5,81384.42,0.0,-0.29133,0.00013,27.62966]
[1778091096755,32.5,81384.42,0.0,-0.29133,0.00013,27.62966]
[1778091096885,32.5,81384.42,0.0,-0.29133,0.00013,27.62966]
[1778091096986,32.5,81381.47,0.0,-0.29172,0.00013,27.64579]
[1778091097400,32.5,81381.47,0.0,-0.29172,0.00013,27.64579]
[1778091097991,32.5,81381.47,0.0,-0.29172,0.00013,27.64579]
[1778091098021,32.5,81381.47,0.0,-0.29172,0.00013,27.64579]
[1778091098115,32.5,81377.72,0.0,-0.29221,0.00013,27.66626]
[1778091098276,32.5,81377.72,0.0,-0.29221,0.00013,27.66626]
[1778091098417,32.5,81377.72,0.0,-0.29221,0.00013,27.66626]
[1778091099180,32.5,81366.63,0.0,-0.29367,0.00013,27.72644]
[1778091099433,32.5,81366.63,0.0,-0.29367,0.00013,27.72644]
[1778091099658,32.5,81366.63,0.0,-0.29367,0.00013,27.72644]
[1778091099930,32.5,81366.63,0.0,-0.29367,0.00013,27.72644]
[1778091099946,32.5,81366.63,0.0,-0.29367,0.00013,27.72644]
[1778091100031,32.5,81368.07,0.0,-0.29348,0.00013,27.7186]
[1778091100218,32.5,81368.07,0.0,-0.29348,0.00013,27.7186]
[1778091100260,32.5,81368.07,0.0,-0.29348,0.00013,27.7186]
[1778091100638,32.5,81368.24,0.0,-0.29346,0.00013,27.71764]
[1778091101431,32.5,81368.24,0.0,-0.29346,0.00013,27.71764]
[1778091101464,32.5,81368.24,0.0,-0.29346,0.00013,27.71764]
[1778091101771,32.5,81368.24,0.0,-0.29346,0.00013,27.71764]
[1778091101885,32.5,81374.14,0.0,-0.29268,0.00013,27.68565]
[1778091102462,32.5,81374.14,0.0,-0.29268,0.00013,27.68565]
[1778091102512,32.5,81374.14,0.0,-0.29268,0.00013,27.68565]
[1778091103144,32.5,81374.14,0.0,-0.29268,0.00013,27.68565]
[1778091103524,32.5,81382.9,0.0,-0.29153,0.00013,27.63792]
[1778091104431,32.5,81386.99,0.0,-0.29099,0.00013,27.61557]
[1778091105523,32.5,81386.99,0.0,-0.29099,0.00013,27.6156]
[1778091105545,32.5,81386.99,0.0,-0.29099,0.00013,27.6156]
[1778091107530,32.5,81386.94,0.0,-0.291,0.00013,27.61597]
[1778091107689,32.5,81387.09,0.0,-0.29098,0.00013,27.61518]
[1778091108396,32.5,81387.09,0.0,-0.29098,0.00013,27.61518]
[1778091109537,32.5,81392.52,0.0,-0.29027,0.00013,27.58549]
[1778091111565,32.5,81394.67,0.0,-0.29,0.00013,27.57381]
[1778091111717,32.5,81394.67,0.0,-0.29,0.00013,27.57388]
[1778091113581,32.5,81392.96,0.0,-0.29022,0.00013,27.58334]
[1778091113731,32.5,81390.93,0.0,-0.29049,0.00013,27.59454]
[1778091119133,32.5,81390.61,0.0,-0.29054,0.00013,27.59658]
[1778091120911,32.5,81390.61,0.0,-0.29054,0.00013,27.59663]
[1778091120954,32.5,81390.61,0.0,-0.29054,0.00013,27.59663]
[1778091121011,32.5,81390.61,0.0,-0.29054,0.00013,27.59663]
[1778091121233,32.5,81389.17,0.0,-0.29073,0.00013,27.60457]
[1778091121493,32.5,81389.17,0.0,-0.29073,0.00013,27.60457]
[1778091122185,32.5,81389.17,0.0,-0.29073,0.00013,27.60457]
[1778091122141,32.5,81375.48,0.0,-0.29253,0.00013,27.67931]
[1778091122803,32.5,81375.48,0.0,-0.29253,0.00013,27.67931]
[1778091122903,32.5,81371.97,0.0,-0.29299,0.00013,27.69836]
[1778091123386,32.5,81371.97,0.0,-0.29299,0.00013,27.69836]
[1778091123725,32.5,81371.97,0.0,-0.29299,0.00013,27.69836]
[1778091123952,32.5,81371.97,0.0,-0.29299,0.00013,27.69836]
[1778091124044,32.5,81372.15,0.0,-0.29296,0.00013,27.69736]
[1778091124683,32.5,81372.15,0.0,-0.29296,0.00013,27.69736]
[1778091125050,32.5,81372.15,0.0,-0.29296,0.00013,27.69736]
[1778091125249,32.5,81372.15,0.0,-0.29296,0.00013,27.69736]
[1778091125404,32.5,81367.63,0.0,-0.29356,0.00013,27.72179]
[1778091125958,32.5,81367.63,0.0,-0.29356,0.00013,27.72179]
[1778091126216,32.5,81333.34,0.0,-0.29808,0.00013,27.90559]
[1778091127126,32.5,81333.34,0.0,-0.29808,0.00013,27.90559]
[1778091127142,32.5,81325.04,0.0,-0.29918,0.00013,27.94944]
[1778091127505,32.5,81325.04,0.0,-0.29918,0.00013,27.94944]
[1778091127756,32.5,81325.04,0.0,-0.29918,0.00013,27.94944]
[1778091127868,32.5,81325.04,0.0,-0.29918,0.00013,27.94944]
[1778091128064,32.5,81322.55,0.0,-0.29951,0.00013,27.96268]
[1778091128435,32.5,81322.55,0.0,-0.29951,0.00013,27.96268]
[1778091128903,32.5,81322.55,0.0,-0.29951,0.00013,27.96268]
[1778091128961,32.5,81317.31,0.0,-0.30021,0.00013,27.99035]
[1778091130904,32.5,81308.0,0.0,-0.30144,0.00013,28.03894]
[1778091132808,32.5,81308.23,0.0,-0.30141,0.00013,28.03773]
[1778091132840,32.5,81308.23,0.0,-0.30141,0.00013,28.03773]
[1778091133044,32.5,81310.18,0.0,-0.30115,0.00013,28.0275]
[1778091135062,32.5,81310.06,0.0,-0.30117,0.00013,28.0281]
[1778091135628,32.5,81310.15,0.0,-0.30116,0.00013,28.02761]
[1778091137942,32.5,81308.48,0.0,-0.30138,0.00013,28.03632]
[1778091138012,32.5,81309.35,0.0,-0.30126,0.00013,28.03173]
[1778091138776,32.5,81309.35,0.0,-0.30126,0.00013,28.03173]
[1778091139435,32.5,81309.23,0.0,-0.30128,0.00013,28.03233]
[1778091140077,32.5,81305.92,0.0,-0.30172,0.00013,28.04963]
[1778091140579,32.5,81305.92,0.0,-0.30172,0.00013,28.04963]
[1778091140599,32.5,81305.92,0.0,-0.30172,0.00013,28.04963]
[1778091140731,32.5,81305.92,0.0,-0.30172,0.00013,28.04963]
[1778091141055,32.5,81305.92,0.0,-0.30172,0.00013,28.04963]
[1778091141108,32.5,81299.14,0.0,-0.30262,0.00013,28.08497]
[1778091141864,32.5,81299.14,0.0,-0.30262,0.00013,28.08497]
[1778091142001,32.5,81299.14,0.0,-0.30262,0.00013,28.08497]
[1778091142040,32.5,81299.14,0.0,-0.30262,0.00013,28.08497]
[1778091142270,32.5,81299.14,0.0,-0.30262,0.00013,28.08497]
[1778091142186,32.5,81285.48,0.0,-0.30445,0.00013,28.15575]
[1778091142537,32.5,81285.48,0.0,-0.30445,0.00013,28.15575]
[1778091142542,32.5,81285.48,0.0,-0.30445,0.00013,28.15575]
[1778091142807,32.5,81285.48,0.0,-0.30445,0.00013,28.15575]
[1778091143060,32.5,81285.48,0.0,-0.30445,0.00013,28.15575]
[1778091143137,32.5,81258.7,0.0,-0.30804,0.00013,28.2929]
[1778091143911,32.5,81258.7,0.0,-0.30804,0.00013,28.2929]
[1778091144029,32.5,81258.7,0.0,-0.30804,0.00013,28.2929]
[1778091144238,32.5,81258.63,0.0,-0.30805,0.00013,28.2931]
[1778091145034,32.5,81258.63,0.0,-0.30805,0.00013,28.2931]
[1778091145228,32.5,81258.63,0.0,-0.30805,0.00013,28.2931]
[1778091145236,32.5,81262.25,0.0,-0.30756,0.00013,28.27474]
[1778091146545,32.5,81268.28,0.0,-0.30675,0.00013,28.24405]
[1778091146583,32.5,81268.28,0.0,-0.30675,0.00013,28.24405]
[1778091147000,32.5,81268.28,0.0,-0.30675,0.00013,28.24405]
[1778091147099,32.5,81274.97,0.0,-0.30585,0.00013,28.20975]
[1778091148054,32.5,81274.97,0.0,-0.30585,0.00013,28.20975]
[1778091149405,32.5,81278.05,0.0,-0.30544,0.00013,28.19391]
[1778091149465,32.5,81278.05,0.0,-0.30544,0.00013,28.19391]
[1778091150074,32.5,81278.05,0.0,-0.30544,0.00013,28.19391]
[1778091150091,32.5,81278.05,0.0,-0.30544,0.00013,28.19391]
[1778091150196,32.5,81275.27,0.0,-0.30581,0.00013,28.20819]
[1778091150310,32.5,81275.27,0.0,-0.30581,0.00013,28.20819]
[1778091151079,32.5,81275.73,0.0,-0.30573,0.00013,28.20242]
[1778091151923,32.5,81275.73,0.0,-0.30573,0.00013,28.20242]
[1778091152124,32.5,81275.73,0.0,-0.30573,0.00013,28.20242]
[1778091152226,32.5,81275.73,0.0,-0.30573,0.00013,28.20242]
[1778091152177,32.5,81284.51,0.0,-0.30455,0.00013,28.15716]
[1778091152573,32.5,81284.51,0.0,-0.30455,0.00013,28.15716]
[1778091152621,32.5,81284.51,0.0,-0.30455,0.00013,28.15716]
[1778091153110,32.5,81284.91,0.0,-0.3045,0.00013,28.1551]
[1778091153342,32.5,81284.91,0.0,-0.3045,0.00013,28.1551]
[1778091153351,32.5,81284.91,0.0,-0.3045,0.00013,28.1551]
[1778091153479,32.5,81284.91,0.0,-0.3045,0.00013,28.1551]
[1778091153914,32.5,81284.91,0.0,-0.3045,0.00013,28.1551]
[1778091153921,32.5,81284.91,0.0,-0.3045,0.00013,28.1551]
[1778091154113,32.5,81292.11,0.0,-0.30352,0.00013,28.11692]
[1778091156713,32.49,81296.54,0.0,-0.30291,0.00013,28.09333]
[1778091156815,32.49,81296.54,0.0,-0.30291,0.00013,28.09333]
[1778091157160,32.49,81296.54,0.0,-0.30291,0.00013,28.09333]
[1778091157177,32.49,81296.54,0.0,-0.30291,0.00013,28.09333]
[1778091157206,32.49,81296.54,0.0,-0.30291,0.00013,28.09333]
[1778091157277,32.49,81290.12,0.0,-0.30377,0.00013,28.12659]
[1778091157631,32.49,81290.12,0.0,-0.30377,0.00013,28.12659]
[1778091158141,32.49,81290.09,0.0,-0.30377,0.00013,28.12675]
[1778091158951,32.49,81290.09,0.0,-0.30377,0.00013,28.12675]
[1778091159147,32.49,81285.14,0.0,-0.30443,0.00013,28.15227]
[1778091162915,32.49,81288.28,0.0,-0.30401,0.00013,28.13604]
[1778091168212,32.49,81290.16,0.0,-0.30376,0.00013,28.1264]
[1778091170297,32.49,81289.39,0.0,-0.30386,0.00013,28.1304]
[1778091176268,32.49,81289.79,0.0,-0.30381,0.00013,28.12847]
[1778091179656,32.49,81295.96,0.0,-0.30299,0.00013,28.09655]
[1778091179777,32.49,81295.96,0.0,-0.30299,0.00013,28.09655]
[1778091179832,32.49,81295.96,0.0,-0.30299,0.00013,28.09655]
[1778091180301,32.5,81300.66,0.0,-0.30237,0.00013,28.07214]
[1778091180398,32.5,81300.66,0.0,-0.30237,0.00013,28.07214]
[1778091180806,32.5,81300.66,0.0,-0.30237,0.00013,28.07214]
[1778091181288,32.5,81300.66,0.0,-0.30237,0.00013,28.07214]
[1778091181306,32.5,81300.8,0.0,-0.30235,0.00013,28.07149]
[1778091181316,32.5,81300.8,0.0,-0.30235,0.00013,28.07149]
[1778091181905,32.5,81300.8,0.0,-0.30235,0.00013,28.07149]
[1778091181944,32.5,81300.8,0.0,-0.30235,0.00013,28.07149]
[1778091183657,32.5,81295.6,0.0,-0.30304,0.00013,28.09862]
[1778091183743,32.5,81296.91,0.0,-0.30287,0.00013,28.09171]
[1778091189250,32.49,81300.71,0.0,-0.30236,0.00013,28.07177]
[1778091189268,32.49,81300.71,0.0,-0.30236,0.00013,28.07177]
[1778091189273,32.49,81299.6,0.0,-0.3025,0.00013,28.07751]
[1778091189348,32.49,81299.6,0.0,-0.3025,0.00013,28.07751]
[1778091189763,32.49,81299.6,0.0,-0.3025,0.00013,28.07751]
[1778091189864,32.49,81297.46,0.0,-0.30279,0.00013,28.0886]
[1778091190503,32.49,81297.46,0.0,-0.30279,0.00013,28.0886]
[1778091191208,32.49,81292.22,0.0,-0.30349,0.00013,28.11575]
[1778091191702,32.49,81292.22,0.0,-0.30349,0.00013,28.11575]
[1778091192526,32.49,81291.73,0.0,-0.30355,0.00013,28.11821]
[1778091193289,32.49,81291.41,0.0,-0.30359,0.00013,28.1198]
[1778091194586,32.49,81284.67,0.0,-0.30449,0.00013,28.15467]
[1778091195302,32.49,81286.25,0.0,-0.30428,0.00013,28.14646]
[1778091195702,32.49,81286.25,0.0,-0.30428,0.00013,28.14646]
[1778091195732,32.49,81286.25,0.0,-0.30428,0.00013,28.14646]
[1778091196253,32.49,81286.25,0.0,-0.30428,0.00013,28.14646]
[1778091196330,32.49,81292.42,0.0,-0.30345,0.00013,28.11443]
[1778091196339,32.49,81292.42,0.0,-0.30345,0.00013,28.11443]
[1778091197621,32.49,81300.41,0.0,-0.30238,0.00013,28.07285]
[1778091197819,32.49,81300.41,0.0,-0.30238,0.00013,28.07285]
[1778091197964,32.49,81300.41,0.0,-0.30238,0.00013,28.07285]
[1778091198112,32.49,81300.41,0.0,-0.30238,0.00013,28.07285]
[1778091198190,32.49,81300.41,0.0,-0.30238,0.00013,28.07285]
[1778091198283,32.49,81304.86,0.0,-0.30179,0.00013,28.04962]
[1778091198956,32.49,81316.49,0.0,-0.30024,0.00013,27.98862]
[1778091200311,32.49,81316.49,0.0,-0.30024,0.00013,27.98862]
[1778091200661,32.49,81321.29,0.0,-0.2996,0.00013,27.96337]
[1778091201173,32.49,81321.29,0.0,-0.2996,0.00013,27.96337]
[1778091201740,32.49,81321.65,0.0,-0.29956,0.00013,27.96158]
[1778091202695,32.49,81322.7,0.0,-0.29942,0.00013,27.95611]
[1778091204352,32.49,81323.54,0.0,-0.29931,0.00013,27.95167]
[1778091204529,32.49,81324.1,0.0,-0.29924,0.00013,27.94884]
[1778091204637,32.49,81324.1,0.0,-0.29924,0.00013,27.94884]
[1778091204817,32.49,81324.1,0.0,-0.29924,0.00013,27.94884]
[1778091204981,32.49,81324.1,0.0,-0.29924,0.00013,27.94884]
[1778091205210,32.49,81324.1,0.0,-0.29924,0.00013,27.94884]
[1778091205295,32.49,81324.1,0.0,-0.29924,0.00013,27.94884]
[1778091205313,32.49,81324.1,0.0,-0.29924,0.00013,27.94884]
[1778091205270,32.49,81336.07,0.0,-0.29765,0.00013,27.88537]
[1778091206106,32.49,81336.07,0.0,-0.29765,0.00013,27.88537]
[1778091206302,32.49,81336.07,0.0,-0.29765,0.00013,27.88537]
[1778091206178,32.49,81352.29,0.0,-0.29551,0.00013,27.79875]
[1778091206415,32.49,81352.29,0.0,-0.29551,0.00013,27.79875]
[1778091207274,32.49,81352.29,0.0,-0.29551,0.00013,27.79875]
[1778091207337,32.49,81366.97,0.0,-0.29357,0.00013,27.71947]
[1778091207956,32.49,81366.97,0.0,-0.29357,0.00013,27.71947]
[1778091208016,32.49,81366.97,0.0,-0.29357,0.00013,27.71947]
[1778091208025,32.49,81371.62,0.0,-0.29296,0.00013,27.69421]
[1778091209140,32.49,81371.62,0.0,-0.29296,0.00013,27.69421]
[1778091209167,32.49,81376.0,0.0,-0.29238,0.00013,27.67037]
[1778091210164,32.49,81376.0,0.0,-0.29238,0.00013,27.67037]
[1778091210197,32.49,81375.1,0.0,-0.2925,0.00013,27.67525]
[1778091211263,32.49,81375.1,0.0,-0.2925,0.00013,27.67525]
[1778091211452,32.49,81378.46,0.0,-0.29204,0.00013,27.65349]
[1778091211567,32.49,81378.46,0.0,-0.29204,0.00013,27.65349]
[1778091211663,32.49,81378.46,0.0,-0.29204,0.00013,27.65349]
[1778091211774,32.49,81378.46,0.0,-0.29204,0.00013,27.65349]
[1778091211780,32.49,81378.46,0.0,-0.29204,0.00013,27.65349]
[1778091211849,32.49,81378.46,0.0,-0.29204,0.00013,27.65349]
[1778091212016,32.49,81378.46,0.0,-0.29204,0.00013,27.65349]
[1778091212167,32.49,81378.46,0.0,-0.29204,0.00013,27.65349]
[1778091212227,32.49,81378.46,0.0,-0.29204,0.00013,27.65349]
[1778091212281,32.49,81390.43,0.0,-0.29047,0.00013,27.58809]
[1778091212946,32.49,81390.43,0.0,-0.29047,0.00013,27.58809]
[1778091213122,32.49,81390.43,0.0,-0.29047,0.00013,27.58809]
[1778091213124,32.49,81390.43,0.0,-0.29047,0.00013,27.58809]
[1778091213231,32.49,81390.43,0.0,-0.29047,0.00013,27.58809]
[1778091213332,32.49,81404.49,0.0,-0.28863,0.00013,27.5108]
[1778091213766,32.49,81404.49,0.0,-0.28863,0.00013,27.5108]
[1778091214193,32.49,81416.04,0.0,-0.28713,0.00013,27.44697]
[1778091214393,32.49,81416.04,0.0,-0.28713,0.00013,27.44697]
[1778091214550,32.49,81416.04,0.0,-0.28713,0.00013,27.44697]
[1778091216228,32.49,81425.81,0.0,-0.28586,0.00013,27.39262]
[1778091216838,32.49,81425.81,0.0,-0.28586,0.00013,27.39262]
[1778091217260,32.49,81426.16,0.0,-0.28582,0.00013,27.39072]
[1778091217397,32.49,81426.16,0.0,-0.28582,0.00013,27.39072]
[1778091217805,32.49,81426.16,0.0,-0.28582,0.00013,27.39072]
[1778091218422,32.49,81425.94,0.0,-0.28584,0.00013,27.39181]
[1778091218971,32.49,81425.94,0.0,-0.28584,0.00013,27.39181]
[1778091219154,32.49,81425.94,0.0,-0.28584,0.00013,27.39181]
[1778091220853,32.49,81426.2,0.0,-0.2858,0.00013,27.3901]
[1778091221230,32.49,81426.2,0.0,-0.2858,0.00013,27.3901]
[1778091221242,32.49,81431.61,0.0,-0.2851,0.00013,27.35972]
[1778091223676,32.49,81434.96,0.0,-0.28466,0.00013,27.34072]
[1778091224898,32.49,81436.52,0.0,-0.28445,0.00013,27.33188]
[1778091224938,32.49,81436.48,0.0,-0.28446,0.00013,27.33203]
[1778091231126,32.49,81430.54,0.0,-0.28522,0.00013,27.36494]
[1778091231165,32.49,81428.82,0.0,-0.28544,0.00013,27.37447]
[1778091231774,32.49,81428.82,0.0,-0.28544,0.00013,27.37447]
[1778091232361,32.49,81428.82,0.0,-0.28544,0.00013,27.37447]
[1778091234947,32.49,81431.08,0.0,-0.28514,0.00013,27.36154]
[1778091234994,32.49,81431.08,0.0,-0.28514,0.00013,27.36154]
[1778091235039,32.49,81428.31,0.0,-0.2855,0.00013,27.37694]
[1778091235981,32.49,81428.31,0.0,-0.2855,0.00013,27.37694]
[1778091236101,32.49,81428.72,0.0,-0.28544,0.00013,27.37455]
[1778091239582,32.49,81424.47,0.0,-0.28599,0.00013,27.39794]
[1778091243084,32.49,81419.14,0.0,-0.28668,0.00013,27.42776]
[1778091243520,32.49,81421.5,0.0,-0.28638,0.00013,27.41465]
[1778091243579,32.49,81421.5,0.0,-0.28638,0.00013,27.41465]
[1778091243629,32.49,81421.5,0.0,-0.28638,0.00013,27.41465]
[1778091243739,32.49,81421.5,0.0,-0.28638,0.00013,27.41465]
[1778091243803,32.49,81421.5,0.0,-0.28638,0.00013,27.41465]
[1778091245110,32.49,81412.55,0.0,-0.28754,0.00013,27.46442]
[1778091245111,32.49,81409.62,0.0,-0.28793,0.00013,27.48089]
[1778091249379,32.49,81409.98,0.0,-0.28789,0.00013,27.47942]
[1778091251949,32.49,81413.89,0.0,-0.28739,0.00013,27.45781]
[1778091252564,32.49,81415.21,0.0,-0.28722,0.00013,27.45053]
[1778091253080,32.49,81415.21,0.0,-0.28722,0.00013,27.45053]
[1778091257980,32.49,81413.59,0.0,-0.28743,0.00013,27.45981]
[1778091260117,32.49,81421.9,0.0,-0.28635,0.00013,27.41373]
[1778091260281,32.49,81425.34,0.0,-0.2859,0.00013,27.39439]
[1778091263353,32.49,81425.31,0.0,-0.2859,0.00013,27.39436]
[1778091264397,32.49,81423.54,0.0,-0.28613,0.00013,27.40414]
[1778091264710,32.49,81423.74,0.0,-0.2861,0.00013,27.40294]
[1778091264842,32.49,81423.74,0.0,-0.2861,0.00013,27.40294]
[1778091265322,32.49,81423.74,0.0,-0.2861,0.00013,27.40294]
[1778091265379,32.49,81429.03,0.0,-0.28541,0.00013,27.3733]
[1778091267855,32.49,81432.75,0.0,-0.28493,0.00013,27.35233]
[1778091268074,32.49,81432.75,0.0,-0.28493,0.00013,27.35233]
[1778091268387,32.49,81432.75,0.0,-0.28493,0.00013,27.35233]
[1778091268203,32.49,81436.41,0.0,-0.28445,0.00013,27.33176]
[1778091269017,32.49,81446.39,0.0,-0.28316,0.00013,27.27557]
[1778091269508,32.49,81446.39,0.0,-0.28316,0.00013,27.27557]
[1778091270714,32.49,81449.19,0.0,-0.2828,0.00013,27.25973]
[1778091272657,32.49,81448.85,0.0,-0.28282,0.00013,27.25823]
[1778091273896,32.49,81448.64,0.0,-0.28285,0.00013,27.25945]
[1778091273941,32.49,81448.64,0.0,-0.28285,0.00013,27.25945]
[1778091275429,32.49,81448.63,0.0,-0.28285,0.00013,27.25954]
[1778091276856,32.49,81445.47,0.0,-0.28326,0.00013,27.27744]
[1778091276887,32.49,81445.47,0.0,-0.28326,0.00013,27.27744]
[1778091278715,32.49,81448.53,0.0,-0.28287,0.00013,27.26019]
[1778091278747,32.49,81448.53,0.0,-0.28287,0.00013,27.26019]
[1778091279473,32.49,81453.5,0.0,-0.28223,0.00013,27.23211]
[1778091285378,32.48,81461.51,0.0,-0.28117,0.00013,27.18577]
[1778091287330,32.48,81460.32,0.0,-0.28131,0.00013,27.1919]
[1778091287371,32.48,81461.92,0.0,-0.2811,0.00013,27.18249]
[1778091287966,32.48,81461.92,0.0,-0.2811,0.00013,27.18249]
[1778091289320,32.48,81476.32,0.0,-0.27924,0.00013,27.09972]
[1778091289599,32.48,81476.32,0.0,-0.27924,0.00013,27.09972]
[1778091291055,32.48,81474.27,0.0,-0.27949,0.00013,27.11118]
[1778091291606,32.48,81474.32,0.0,-0.27948,0.00013,27.11066]
[1778091295573,32.47,81474.88,0.0,-0.27939,0.00013,27.10648]
[1778091296143,32.47,81476.04,0.0,-0.27924,0.00013,27.09959]
[1778091301178,32.47,81476.93,0.0,-0.2791,0.00013,27.09332]
[1778091303032,32.47,81478.56,0.0,-0.27888,0.00013,27.08374]
[1778091303057,32.47,81478.56,0.0,-0.27888,0.00013,27.08374]
[1778091303060,32.47,81478.56,0.0,-0.27888,0.00013,27.08374]
[1778091303193,32.47,81478.42,0.0,-0.2789,0.00013,27.08431]
[1778091305290,32.47,81475.67,0.0,-0.27924,0.00013,27.09984]
[1778091305316,32.47,81475.67,0.0,-0.27924,0.00013,27.09984]
[1778091305755,32.46,81481.2,0.0,-0.27853,0.00013,27.06788]
[1778091306279,32.46,81482.22,0.0,-0.27839,0.00013,27.06178]
[1778091307136,32.46,81482.22,0.0,-0.27839,0.00013,27.06178]
[1778091307290,32.46,81482.22,0.0,-0.27839,0.00013,27.06178]
[1778091307424,32.46,81488.46,0.0,-0.27759,0.00013,27.02567]
[1778091307774,32.46,81488.46,0.0,-0.27759,0.00013,27.02567]
[1778091307975,32.46,81488.46,0.0,-0.27759,0.00013,27.02567]
[1778091308010,32.46,81488.46,0.0,-0.27759,0.00013,27.02567]
[1778091308124,32.46,81488.46,0.0,-0.27759,0.00013,27.02567]
[1778091308157,32.46,81488.46,0.0,-0.27759,0.00013,27.02567]
[1778091308232,32.46,81488.46,0.0,-0.27759,0.00013,27.02567]
[1778091308264,32.46,81488.46,0.0,-0.27759,0.00013,27.02567]
[1778091308449,32.46,81488.46,0.0,-0.27759,0.00013,27.02567]
[1778091308457,32.46,81499.08,0.0,-0.27622,0.00013,26.96412]
[1778091309807,32.46,81499.26,0.0,-0.2762,0.00013,26.9629]
[1778091309845,32.46,81499.26,0.0,-0.2762,0.00013,26.9629]
[1778091309972,32.46,81499.26,0.0,-0.2762,0.00013,26.9629]
[1778091310009,32.46,81499.26,0.0,-0.2762,0.00013,26.9629]
[1778091310249,32.46,81502.12,0.0,-0.27583,0.00013,26.94621]
[1778091311481,32.46,81502.12,0.0,-0.27583,0.00013,26.94621]
[1778091311486,32.46,81502.12,0.0,-0.27583,0.00013,26.94621]
[1778091311534,32.46,81501.62,0.0,-0.27589,0.00013,26.94901]
[1778091311895,32.46,81501.62,0.0,-0.27589,0.00013,26.94901]
[1778091312261,32.46,81501.61,0.0,-0.27589,0.00013,26.94896]
[1778091313948,32.46,81508.97,0.0,-0.27495,0.00013,26.90612]
[1778091313964,32.46,81508.97,0.0,-0.27495,0.00013,26.90612]
[1778091314109,32.46,81508.97,0.0,-0.27495,0.00013,26.90612]
[1778091314419,32.46,81515.53,0.0,-0.27411,0.00013,26.86784]
[1778091315132,32.46,81515.53,0.0,-0.27411,0.00013,26.86784]
[1778091320357,32.46,81521.56,0.0,-0.27335,0.00013,26.83258]
[1778091320443,32.46,81521.56,0.0,-0.27335,0.00013,26.83258]
[1778091321946,32.46,81517.31,0.0,-0.27389,0.00013,26.85739]
[1778091322588,32.46,81515.59,0.0,-0.2741,0.00013,26.86741]
[1778091328375,32.46,81510.88,0.0,-0.2747,0.00013,26.89451]
[1778091328931,32.46,81510.88,0.0,-0.2747,0.00013,26.89451]
[1778091328935,32.46,81510.88,0.0,-0.2747,0.00013,26.89451]
[1778091328938,32.46,81510.88,0.0,-0.2747,0.00013,26.89451]
[1778091329256,32.46,81510.88,0.0,-0.2747,0.00013,26.89451]
[1778091329383,32.46,81511.23,0.0,-0.27465,0.00013,26.89241]
[1778091329932,32.46,81511.23,0.0,-0.27465,0.00013,26.89241]
[1778091330021,32.46,81511.23,0.0,-0.27465,0.00013,26.89241]
[1778091330028,32.46,81511.23,0.0,-0.27465,0.00013,26.89241]
[1778091330332,32.46,81511.23,0.0,-0.27465,0.00013,26.89241]
[1778091330389,32.46,81505.85,0.0,-0.27533,0.00013,26.92364]
[1778091332054,32.46,81503.78,0.0,-0.27558,0.00013,26.93207]
[1778091332654,32.46,81503.86,0.0,-0.27557,0.00013,26.93148]
[1778091332679,32.46,81503.86,0.0,-0.27557,0.00013,26.93148]
[1778091332687,32.46,81503.86,0.0,-0.27557,0.00013,26.93148]
[1778091333160,32.46,81503.86,0.0,-0.27557,0.00013,26.93148]
[1778091333196,32.46,81503.86,0.0,-0.27557,0.00013,26.93148]
[1778091333875,32.46,81505.24,0.0,-0.27539,0.00013,26.92337]
[1778091336087,32.46,81509.88,0.0,-0.27479,0.00013,26.89623]
[1778091336227,32.46,81509.88,0.0,-0.27479,0.00013,26.89623]
[1778091336450,32.46,81506.53,0.0,-0.27522,0.00013,26.91564]
[1778091337512,32.46,81506.44,0.0,-0.27523,0.00013,26.9161]
[1778091337820,32.46,81506.44,0.0,-0.27523,0.00013,26.9161]
[1778091337850,32.46,81506.44,0.0,-0.27523,0.00013,26.9161]
[1778091337867,32.46,81506.44,0.0,-0.27523,0.00013,26.9161]
[1778091338449,32.46,81504.23,0.0,-0.27551,0.00013,26.92886]
[1778091339089,32.46,81504.23,0.0,-0.27551,0.00013,26.92886]
[1778091339117,32.46,81504.23,0.0,-0.27551,0.00013,26.92886]
[1778091340140,32.46,81501.04,0.0,-0.27591,0.00013,26.94728]
[1778091341123,32.45,81500.49,0.0,-0.27598,0.00013,26.95037]
[1778091341143,32.45,81500.49,0.0,-0.27598,0.00013,26.95037]
[1778091341151,32.45,81500.49,0.0,-0.27598,0.00013,26.95037]
[1778091346372,32.45,81500.61,0.0,-0.27596,0.00013,26.94917]
[1778091346764,32.45,81500.56,0.0,-0.27596,0.00013,26.94937]
[1778091346832,32.45,81498.37,0.0,-0.27624,0.00013,26.96196]
[1778091348662,32.45,81498.68,0.0,-0.2762,0.00013,26.96006]
[1778091348700,32.45,81498.68,0.0,-0.2762,0.00013,26.96006]
[1778091348703,32.45,81498.68,0.0,-0.2762,0.00013,26.96006]
[1778091348707,32.45,81498.68,0.0,-0.2762,0.00013,26.96006]
[1778091348775,32.45,81498.41,0.0,-0.27623,0.00013,26.96152]
[1778091352943,32.45,81498.57,0.0,-0.2762,0.00013,26.96028]
[1778091352947,32.45,81498.57,0.0,-0.2762,0.00013,26.96028]
[1778091353042,32.45,81498.55,0.0,-0.2762,0.00013,26.96029]
[1778091355790,32.45,81498.48,0.0,-0.27621,0.00013,26.96048]
[1778091356309,32.45,81498.48,0.0,-0.27621,0.00013,26.96048]
[1778091356407,32.45,81498.28,0.0,-0.27623,0.00013,26.96152]
[1778091361815,32.45,81494.51,0.0,-0.2767,0.00013,26.98274]
[1778091366885,32.44,81493.37,0.0,-0.27683,0.00013,26.98868]
[1778091372691,32.44,81495.05,0.0,-0.2766,0.00013,26.97802]
[1778091373921,32.44,81495.05,0.0,-0.2766,0.00013,26.97802]
[1778091374307,32.44,81495.37,0.0,-0.27655,0.00013,26.97604]
[1778091375464,32.44,81495.37,0.0,-0.27655,0.00013,26.97604]
[1778091375499,32.44,81495.37,0.0,-0.27655,0.00013,26.97604]
[1778091375943,32.44,81504.07,0.0,-0.27544,0.00013,26.92548]
[1778091375957,32.44,81504.07,0.0,-0.27544,0.00013,26.92548]
[1778091380778,32.44,81506.6,0.0,-0.27511,0.00013,26.91039]
[1778091382335,32.44,81506.99,0.0,-0.27506,0.00013,26.90805]
[1778091382370,32.44,81506.99,0.0,-0.27506,0.00013,26.90805]
[1778091382607,32.44,81508.08,0.0,-0.27492,0.00013,26.90164]
[1778091382760,32.44,81508.08,0.0,-0.27492,0.00013,26.90157]
[1778091387794,32.44,81509.45,0.0,-0.27474,0.00013,26.89333]
[1778091392829,32.44,81510.63,0.0,-0.27456,0.00013,26.88266]
[1778091397864,32.43,81511.32,0.0,-0.27447,0.00013,26.87834]
[1778091399941,32.43,81511.32,0.0,-0.27447,0.00013,26.87828]
[1778091399975,32.43,81511.32,0.0,-0.27447,0.00013,26.87828]
[1778091399984,32.43,81511.32,0.0,-0.27447,0.00013,26.87828]
[1778091405920,32.43,81511.74,0.0,-0.2744,0.00013,26.87544]
[1778091410961,32.43,81515.42,0.0,-0.27393,0.00013,26.85374]
[1778091411450,32.43,81515.42,0.0,-0.27393,0.00013,26.85374]
[1778091411465,32.43,81515.42,0.0,-0.27393,0.00013,26.85374]
[1778091412478,32.43,81519.9,0.0,-0.27336,0.00013,26.82748]
[1778091412481,32.43,81519.9,0.0,-0.27336,0.00013,26.82748]
[1778091412542,32.43,81522.11,0.0,-0.27308,0.00013,26.81451]
[1778091413356,32.43,81522.11,0.0,-0.27308,0.00013,26.81451]
[1778091414962,32.43,81523.55,0.0,-0.27289,0.00013,26.80607]
[1778091416974,32.43,81526.1,0.0,-0.27257,0.00013,26.79114]
[1778091417564,32.43,81530.8,0.0,-0.27197,0.00013,26.76354]
[1778091418936,32.43,81530.8,0.0,-0.27198,0.00013,26.76357]
[1778091419036,32.43,81530.8,0.0,-0.27198,0.00013,26.76357]
[1778091419519,32.43,81530.8,0.0,-0.27198,0.00013,26.76357]
[1778091419563,32.43,81530.8,0.0,-0.27198,0.00013,26.76357]
[1778091419552,32.43,81535.0,0.0,-0.27144,0.00013,26.7389]
[1778091420024,32.43,81534.91,0.0,-0.27146,0.00013,26.73949]
[1778091423232,32.43,81544.12,0.0,-0.27029,0.00013,26.68532]
[1778091423278,32.43,81544.12,0.0,-0.27029,0.00013,26.68532]
[1778091423903,32.43,81544.26,0.0,-0.27028,0.00013,26.68462]
[1778091424078,32.43,81544.26,0.0,-0.27028,0.00013,26.68462]
[1778091424089,32.43,81544.26,0.0,-0.27028,0.00013,26.68462]
[1778091424275,32.43,81544.26,0.0,-0.27028,0.00013,26.68462]
[1778091424284,32.43,81544.26,0.0,-0.27028,0.00013,26.68462]
[1778091424520,32.43,81543.95,0.0,-0.27032,0.00013,26.68659]
[1778091424734,32.43,81543.95,0.0,-0.27032,0.00013,26.68659]
[1778091425087,32.43,81543.95,0.0,-0.27032,0.00013,26.68659]
[1778091425124,32.43,81537.25,0.0,-0.27117,0.00013,26.7263]
[1778091426517,32.43,81537.25,0.0,-0.27117,0.00013,26.7263]
[1778091428669,32.44,81533.62,0.0,-0.27164,0.00013,26.748]
[1778091428703,32.44,81533.62,0.0,-0.27164,0.00013,26.748]
[1778091428747,32.44,81533.62,0.0,-0.27164,0.00013,26.748]
[1778091428753,32.44,81533.62,0.0,-0.27164,0.00013,26.748]
[1778091429086,32.44,81531.15,0.0,-0.27195,0.00013,26.76262]
[1778091434120,32.44,81527.83,0.0,-0.27238,0.00013,26.78245]
[1778091434998,32.44,81527.83,0.0,-0.27238,0.00013,26.78245]
[1778091435041,32.44,81527.83,0.0,-0.27238,0.00013,26.78245]
[1778091435128,32.44,81528.11,0.0,-0.27235,0.00013,26.78087]
[1778091436417,32.44,81528.11,0.0,-0.27235,0.00013,26.78087]
[1778091436442,32.44,81539.46,0.0,-0.27091,0.00013,26.71412]
[1778091437149,32.44,81539.46,0.0,-0.27091,0.00013,26.71412]
[1778091439032,32.44,81539.2,0.0,-0.27095,0.00013,26.7159]
[1778091439233,32.44,81539.2,0.0,-0.27095,0.00013,26.7159]
[1778091442861,32.44,81539.35,0.0,-0.27094,0.00013,26.71562]
[1778091443183,32.44,81539.43,0.0,-0.27093,0.00013,26.7153]
[1778091448218,32.44,81541.66,0.0,-0.27064,0.00013,26.70139]
[1778091453254,32.43,81540.4,0.0,-0.27076,0.00013,26.70425]
[1778091458288,32.43,81542.13,0.0,-0.27052,0.00013,26.69304]
[1778091463323,32.43,81542.35,0.0,-0.27047,0.00013,26.6908]
[1778091468416,32.43,81541.11,0.0,-0.27061,0.00013,26.69725]
[1778091474400,32.42,81540.35,0.0,-0.27068,0.00013,26.70069]
[1778091476269,32.42,81540.6,0.0,-0.27065,0.00013,26.69904]
[1778091476325,32.42,81540.6,0.0,-0.27065,0.00013,26.69904]
[1778091476382,32.42,81540.6,0.0,-0.27065,0.00013,26.69904]
[1778091476418,32.42,81544.15,0.0,-0.2702,0.00013,26.67786]
[1778091476918,32.42,81544.15,0.0,-0.2702,0.00013,26.67786]
[1778091476939,32.42,81544.15,0.0,-0.2702,0.00013,26.67786]
[1778091477660,32.42,81544.42,0.0,-0.27016,0.00013,26.67608]
[1778091479024,32.42,81552.92,0.0,-0.26908,0.00013,26.6255]
[1778091479684,32.42,81553.19,0.0,-0.26904,0.00013,26.62375]
[1778091479686,32.42,81553.19,0.0,-0.26904,0.00013,26.62375]
[1778091480117,32.42,81553.19,0.0,-0.26904,0.00013,26.62375]
[1778091480460,32.42,81553.19,0.0,-0.26904,0.00013,26.62375]
[1778091481694,32.42,81549.53,0.0,-0.2695,0.00013,26.64522]
[1778091482822,32.42,81546.37,0.0,-0.2699,0.00013,26.6638]
[1778091487130,32.41,81544.9,0.0,-0.27007,0.00013,26.6718]
[1778091487764,32.41,81544.62,0.0,-0.2701,0.00013,26.67328]
[1778091493536,32.41,81548.35,0.0,-0.26961,0.00013,26.6502]
[1778091495859,32.41,81548.13,0.0,-0.26963,0.00013,26.65121]
[1778091496557,32.41,81549.13,0.0,-0.2695,0.00013,26.64513]
[1778091501592,32.41,81547.62,0.0,-0.26968,0.00013,26.65343]
[1778091503962,32.41,81547.51,0.0,-0.26969,0.00013,26.65383]
[1778091504613,32.41,81549.43,0.0,-0.26944,0.00013,26.64229]
[1778091505977,32.41,81549.43,0.0,-0.26944,0.00013,26.64229]
[1778091506628,32.41,81549.67,0.0,-0.26941,0.00013,26.6406]
[1778091511133,32.4,81549.12,0.0,-0.26946,0.00013,26.64332]
[1778091511147,32.4,81548.63,0.0,-0.2695,0.00013,26.64257]
[1778091516092,32.4,81548.96,0.0,-0.26945,0.00013,26.64019]
[1778091516108,32.4,81549.72,0.0,-0.26935,0.00013,26.63541]
[1778091518116,32.4,81549.72,0.0,-0.26935,0.00013,26.63541]
[1778091518146,32.4,81551.34,0.0,-0.26914,0.00013,26.62552]
[1778091521414,32.4,81551.35,0.0,-0.26914,0.00013,26.62522]
[1778091521501,32.4,81551.33,0.0,-0.26914,0.00013,26.62521]
[1778091528480,32.4,81551.02,0.0,-0.26917,0.00013,26.62656]
[1778091529500,32.4,81551.08,0.0,-0.26915,0.00013,26.62584]
[1778091530068,32.39,81546.42,0.0,-0.26974,0.00013,26.65339]
[1778091532075,32.39,81542.09,0.0,-0.27028,0.00013,26.67878]
[1778091532282,32.39,81542.09,0.0,-0.27028,0.00013,26.67878]
[1778091532288,32.39,81542.09,0.0,-0.27028,0.00013,26.67878]
[1778091532368,32.39,81540.43,0.0,-0.27049,0.00013,26.68846]
[1778091532714,32.39,81540.43,0.0,-0.27049,0.00013,26.68846]
[1778091532746,32.39,81540.43,0.0,-0.27049,0.00013,26.68846]
[1778091533183,32.39,81540.43,0.0,-0.27049,0.00013,26.68846]
[1778091533223,32.39,81540.43,0.0,-0.27049,0.00013,26.68846]
[1778091533871,32.39,81540.88,0.0,-0.27043,0.00013,26.68564]
[1778091533885,32.39,81540.88,0.0,-0.27043,0.00013,26.68564]
[1778091534307,32.39,81540.88,0.0,-0.27043,0.00013,26.68564]
[1778091534377,32.39,81539.42,0.0,-0.27061,0.00013,26.69412]
[1778091535098,32.39,81539.42,0.0,-0.27061,0.00013,26.69412]
[1778091536329,32.39,81539.43,0.0,-0.2706,0.00013,26.69391]
[1778091536859,32.39,81538.25,0.0,-0.27075,0.00013,26.70073]
[1778091538357,32.39,81538.74,0.0,-0.27069,0.00013,26.69767]
[1778091538507,32.39,81538.82,0.0,-0.27067,0.00013,26.69704]
[1778091539381,32.39,81538.82,0.0,-0.27067,0.00013,26.69704]
[1778091539394,32.39,81538.82,0.0,-0.27067,0.00013,26.69704]
[1778091540377,32.39,81539.41,0.0,-0.27059,0.00013,26.6934]
[1778091540431,32.39,81541.55,0.0,-0.27032,0.00013,26.68058]
[1778091546909,32.39,81541.93,0.0,-0.27025,0.00013,26.67734]
[1778091550842,32.38,81543.11,0.0,-0.27009,0.00013,26.66995]
[1778091550893,32.38,81543.11,0.0,-0.27009,0.00013,26.66995]
[1778091551172,32.38,81536.6,0.0,-0.27092,0.00013,26.70835]
[1778091551966,32.38,81536.6,0.0,-0.27092,0.00013,26.70835]
[1778091552408,32.38,81536.6,0.0,-0.27092,0.00013,26.70835]
[1778091552429,32.38,81536.6,0.0,-0.27092,0.00013,26.70835]
[1778091552549,32.38,81536.6,0.0,-0.27092,0.00013,26.70835]
[1778091552558,32.38,81536.6,0.0,-0.27092,0.00013,26.70835]
[1778091552564,32.38,81536.6,0.0,-0.27092,0.00013,26.70835]
[1778091552618,32.38,81536.6,0.0,-0.27092,0.00013,26.70835]
[1778091552712,32.38,81530.28,0.0,-0.27172,0.00013,26.74595]
[1778091553748,32.39,81523.24,0.0,-0.27262,0.00013,26.78763]
[1778091553786,32.39,81523.24,0.0,-0.27262,0.00013,26.78763]
[1778091554591,32.39,81521.48,0.0,-0.27285,0.00013,26.79817]
[1778091555563,32.39,81521.48,0.0,-0.27285,0.00013,26.79817]
[1778091556561,32.39,81520.92,0.0,-0.27293,0.00013,26.80161]
[1778091556616,32.39,81520.5,0.0,-0.27298,0.00013,26.80423]
[1778091562321,32.39,81518.25,0.0,-0.27329,0.00013,26.81819]
[1778091564654,32.39,81519.05,0.0,-0.27319,0.00013,26.8136]
[1778091565044,32.39,81519.64,0.0,-0.27312,0.00013,26.81034]
[1778091570327,32.39,81519.85,0.0,-0.2731,0.00013,26.80951]
[1778091576121,32.39,81520.14,0.0,-0.27305,0.00013,26.80493]
[1778091581443,32.4,81515.82,0.0,-0.27361,0.00013,26.83054]
[1778091582379,32.4,81516.57,0.0,-0.27352,0.00013,26.8262]
[1778091582405,32.4,81516.57,0.0,-0.27352,0.00013,26.8262]
[1778091582461,32.4,81516.49,0.0,-0.27353,0.00013,26.82672]
[1778091585213,32.4,81504.89,0.0,-0.27501,0.00013,26.89461]
[1778091586439,32.4,81504.89,0.0,-0.27501,0.00013,26.89461]
[1778091586448,32.4,81504.89,0.0,-0.27501,0.00013,26.89461]
[1778091586616,32.4,81502.08,0.0,-0.27537,0.00013,26.91099]
[1778091586758,32.4,81502.08,0.0,-0.27537,0.00013,26.91099]
[1778091587089,32.4,81502.08,0.0,-0.27537,0.00013,26.91099]
[1778091587384,32.4,81502.08,0.0,-0.27537,0.00013,26.91099]
[1778091587425,32.4,81502.08,0.0,-0.27537,0.00013,26.91099]
[1778091589549,32.4,81499.24,0.0,-0.27573,0.00013,26.92745]
[1778091589645,32.4,81499.24,0.0,-0.27573,0.00013,26.92745]
[1778091590970,32.4,81494.97,0.0,-0.27628,0.00013,26.95213]
[1778091591228,32.4,81494.91,0.0,-0.27628,0.00013,26.95242]
[1778091592278,32.4,81494.91,0.0,-0.27628,0.00013,26.95242]
[1778091592991,32.4,81494.16,0.0,-0.27638,0.00013,26.95669]
[1778091592996,32.4,81494.16,0.0,-0.27638,0.00013,26.95669]
[1778091593490,32.4,81494.16,0.0,-0.27638,0.00013,26.95669]
[1778091593521,32.4,81494.66,0.0,-0.27631,0.00013,26.95371]
[1778091595007,32.4,81494.63,0.0,-0.27631,0.00013,26.9538]
[1778091595359,32.39,81495.11,0.0,-0.27625,0.00013,26.95094]
[1778091599054,32.39,81495.08,0.0,-0.27625,0.00013,26.95089]
[1778091599284,32.39,81494.79,0.0,-0.27629,0.00013,26.95249]
[1778091600261,32.39,81494.79,0.0,-0.27629,0.00013,26.95249]
[1778091600822,32.39,81494.98,0.0,-0.27626,0.00013,26.95131]
[1778091600895,32.39,81494.98,0.0,-0.27626,0.00013,26.95131]
[1778091600939,32.39,81494.98,0.0,-0.27626,0.00013,26.95131]
[1778091600969,32.39,81494.98,0.0,-0.27626,0.00013,26.95131]
[1778091600980,32.39,81494.98,0.0,-0.27626,0.00013,26.95131]
[1778091600982,32.39,81494.98,0.0,-0.27626,0.00013,26.95131]
[1778091601298,32.39,81487.97,0.0,-0.27716,0.00013,26.99183]
[1778091603507,32.39,81481.75,0.0,-0.27795,0.00013,27.02766]
[1778091605125,32.39,81480.18,0.0,-0.27815,0.00013,27.03643]
[1778091605326,32.39,81477.58,0.0,-0.27848,0.00013,27.05124]
[1778091610419,32.39,81477.37,0.0,-0.27849,0.00013,27.05173]
[1778091611194,32.39,81477.28,0.0,-0.2785,0.00013,27.05207]
[1778091611607,32.39,81477.28,0.0,-0.2785,0.00013,27.0519]
[1778091617417,32.38,81482.79,0.0,-0.27777,0.00013,27.01913]
[1778091618978,32.38,81483.62,0.0,-0.27766,0.00013,27.0142]
[1778091619285,32.38,81483.62,0.0,-0.27766,0.00013,27.0142]
[1778091621254,32.38,81480.89,0.0,-0.278,0.00013,27.02968]
[1778091621309,32.38,81480.89,0.0,-0.278,0.00013,27.02968]
[1778091621773,32.38,81480.89,0.0,-0.278,0.00013,27.02968]
[1778091621782,32.38,81479.8,0.0,-0.27814,0.00013,27.03581]
[1778091622744,32.38,81485.94,0.0,-0.27735,0.00013,27.0002]
[1778091623373,32.38,81485.94,0.0,-0.27735,0.00013,27.0002]
[1778091623401,32.38,81485.94,0.0,-0.27735,0.00013,27.0002]
[1778091623855,32.38,81485.94,0.0,-0.27734,0.00013,27.00004]
[1778091623885,32.38,81485.94,0.0,-0.27734,0.00013,27.00004]
[1778091629400,32.38,81488.13,0.0,-0.27705,0.00013,26.9868]
[1778091629497,32.38,81488.15,0.0,-0.27704,0.00013,26.98656]
[1778091633052,32.38,81489.52,0.0,-0.27684,0.00013,26.97477]
[1778091633285,32.38,81489.52,0.0,-0.27684,0.00013,26.97477]
[1778091633443,32.38,81489.52,0.0,-0.27684,0.00013,26.97477]
[1778091633541,32.38,81489.52,0.0,-0.27684,0.00013,26.97477]
[1778091634917,32.38,81492.75,0.0,-0.27642,0.00013,26.95582]
[1778091634925,32.38,81492.75,0.0,-0.27642,0.00013,26.95582]
[1778091635464,32.38,81492.75,0.0,-0.27642,0.00013,26.95582]
[1778091635499,32.38,81492.75,0.0,-0.27642,0.00013,26.95582]
[1778091635560,32.38,81494.64,0.0,-0.27618,0.00013,26.94475]
[1778091637494,32.37,81498.36,0.0,-0.2757,0.00013,26.92304]
[1778091643608,32.37,81500.42,0.0,-0.27543,0.00013,26.91059]
[1778091649643,32.37,81502.31,0.0,-0.27518,0.00013,26.8993]
[1778091654996,32.37,81502.01,0.0,-0.27521,0.00013,26.90087]
[1778091655016,32.37,81502.01,0.0,-0.27521,0.00013,26.90087]
[1778091660720,32.37,81501.22,0.0,-0.27531,0.00013,26.90528]
[1778091661063,32.37,81501.22,0.0,-0.27531,0.00013,26.90528]
[1778091661093,32.37,81501.22,0.0,-0.27531,0.00013,26.90528]
[1778091661772,32.37,81501.22,0.0,-0.27531,0.00013,26.90528]
[1778091662875,32.37,81501.23,0.0,-0.27531,0.00013,26.90517]
[1778091662899,32.37,81501.23,0.0,-0.27531,0.00013,26.90517]
[1778091662907,32.37,81501.23,0.0,-0.27531,0.00013,26.90517]
[1778091668776,32.37,81503.3,0.0,-0.27504,0.00013,26.893]
[1778091668839,32.37,81503.3,0.0,-0.27504,0.00013,26.893]
[1778091673858,32.37,81501.48,0.0,-0.27527,0.00013,26.90357]
[1778091678861,32.37,81499.68,0.0,-0.2755,0.00013,26.914]
[1778091682354,32.37,81499.64,0.0,-0.27551,0.00013,26.91419]
[1778091682508,32.37,81499.64,0.0,-0.27551,0.00013,26.91419]
[1778091682609,32.37,81495.8,0.0,-0.276,0.00013,26.93652]
[1778091682928,32.37,81495.8,0.0,-0.276,0.00013,26.93652]
[1778091683092,32.37,81495.8,0.0,-0.276,0.00013,26.93652]
[1778091683168,32.37,81489.39,0.0,-0.27682,0.00013,26.97368]
[1778091683981,32.37,81489.39,0.0,-0.27682,0.00013,26.97368]
[1778091685296,32.37,81480.25,0.0,-0.27799,0.00013,27.02646]
[1778091690931,32.37,81476.62,0.0,-0.27844,0.00013,27.04643]
[1778091697464,32.36,81474.98,0.0,-0.27862,0.00013,27.05179]
[1778091698321,32.36,81474.43,0.0,-0.27869,0.00013,27.05467]
[1778091698333,32.36,81474.43,0.0,-0.27869,0.00013,27.05467]
[1778091698421,32.36,81479.99,0.0,-0.27797,0.00013,27.02247]
[1778091699281,32.36,81479.99,0.0,-0.27797,0.00013,27.02247]
[1778091699292,32.36,81479.99,0.0,-0.27797,0.00013,27.02247]
[1778091699382,32.36,81485.98,0.0,-0.27719,0.00013,26.98773]
[1778091700232,32.36,81485.98,0.0,-0.27719,0.00013,26.98773]
[1778091702232,32.36,81489.49,0.0,-0.27674,0.00013,26.96725]
[1778091703672,32.36,81487.71,0.0,-0.27697,0.00013,26.97749]
[1778091703680,32.36,81487.71,0.0,-0.27697,0.00013,26.97749]
[1778091703773,32.36,81488.33,0.0,-0.27689,0.00013,26.97381]
[1778091704142,32.36,81488.33,0.0,-0.27689,0.00013,26.97381]
[1778091704159,32.36,81488.33,0.0,-0.27689,0.00013,26.97381]
[1778091704296,32.36,81488.33,0.0,-0.27689,0.00013,26.97381]
[1778091704330,32.36,81488.33,0.0,-0.27689,0.00013,26.97381]
[1778091704348,32.36,81489.62,0.0,-0.27672,0.00013,26.96625]
[1778091706121,32.36,81497.51,0.0,-0.2757,0.00013,26.92034]
[1778091706152,32.36,81497.51,0.0,-0.2757,0.00013,26.92034]
[1778091706725,32.36,81502.33,0.0,-0.27509,0.00013,26.89222]
[1778091707620,32.36,81502.33,0.0,-0.27509,0.00013,26.89222]
[1778091713378,32.36,81507.84,0.0,-0.27438,0.00013,26.86009]
[1778091714798,32.36,81507.84,0.0,-0.27438,0.00013,26.86009]
[1778091716356,32.36,81508.73,0.0,-0.27427,0.00013,26.85491]
[1778091716451,32.36,81511.09,0.0,-0.27397,0.00013,26.84111]
[1778091717342,32.36,81511.09,0.0,-0.27397,0.00013,26.84111]
[1778091717383,32.36,81511.09,0.0,-0.27397,0.00013,26.84111]
[1778091717392,32.36,81504.67,0.0,-0.27479,0.00013,26.87868]
[1778091718500,32.36,81504.67,0.0,-0.27479,0.00013,26.87868]
[1778091718549,32.36,81504.67,0.0,-0.27479,0.00013,26.87868]
[1778091718632,32.36,81504.11,0.0,-0.27486,0.00013,26.88197]
[1778091724175,32.36,81503.02,0.0,-0.275,0.00013,26.88826]
[1778091724939,32.36,81502.3,0.0,-0.27509,0.00013,26.89246]
[1778091725025,32.36,81502.3,0.0,-0.27509,0.00013,26.89246]
[1778091725431,32.36,81502.3,0.0,-0.27509,0.00013,26.89246]
[1778091725515,32.36,81498.37,0.0,-0.2756,0.00013,26.91534]
[1778091725916,32.36,81498.37,0.0,-0.2756,0.00013,26.91534]
[1778091726754,32.36,81498.37,0.0,-0.2756,0.00013,26.91534]
[1778091734154,32.36,81497.55,0.0,-0.27569,0.00013,26.91976]
[1778091734607,32.36,81497.55,0.0,-0.27569,0.00013,26.91976]
[1778091734819,32.36,81497.72,0.0,-0.27567,0.00013,26.91873]
[1778091737279,32.36,81499.75,0.0,-0.27541,0.00013,26.90684]
[1778091738262,32.36,81499.75,0.0,-0.27541,0.00013,26.90681]
[1778091743587,32.36,81498.43,0.0,-0.27557,0.00013,26.91432]
[1778091746567,32.36,81498.5,0.0,-0.27556,0.00013,26.91384]
[1778091746585,32.36,81498.5,0.0,-0.27556,0.00013,26.91384]
[1778091748295,32.36,81498.61,0.0,-0.27555,0.00013,26.91312]
[1778091748755,32.36,81498.61,0.0,-0.27555,0.00013,26.91312]
[1778091748797,32.36,81498.2,0.0,-0.2756,0.00013,26.91546]
[1778091749529,32.36,81498.2,0.0,-0.2756,0.00013,26.91546]
[1778091749566,32.36,81498.2,0.0,-0.2756,0.00013,26.91546]
[1778091751563,32.36,81496.81,0.0,-0.27577,0.00013,26.92347]
[1778091755813,32.36,81491.65,0.0,-0.27641,0.00013,26.9497]
[1778091755824,32.36,81491.65,0.0,-0.27641,0.00013,26.9497]
[1778091758876,32.36,81491.8,0.0,-0.27639,0.00013,26.94875]
[1778091764052,32.35,81493.11,0.0,-0.27621,0.00013,26.94052]
[1778091769005,32.35,81487.76,0.0,-0.27689,0.00013,26.97119]
[1778091773045,32.35,81488.92,0.0,-0.27673,0.00013,26.96405]
[1778091774640,32.35,81491.8,0.0,-0.27636,0.00013,26.94723]
[1778091774663,32.35,81491.8,0.0,-0.27636,0.00013,26.94723]
[1778091775772,32.35,81490.83,0.0,-0.27648,0.00013,26.95278]
[1778091775797,32.35,81490.83,0.0,-0.27648,0.00013,26.95278]
[1778091776375,32.35,81491.43,0.0,-0.2764,0.00013,26.94921]
[1778091776387,32.35,81491.43,0.0,-0.2764,0.00013,26.94921]
[1778091781877,32.35,81490.31,0.0,-0.27654,0.00013,26.95531]
[1778091781897,32.35,81490.31,0.0,-0.27654,0.00013,26.95531]
[1778091782526,32.35,81488.93,0.0,-0.27672,0.00013,26.96325]
[1778091782547,32.35,81488.93,0.0,-0.27672,0.00013,26.96325]
[1778091786164,32.35,81489.33,0.0,-0.27666,0.00013,26.96057]
[1778091786196,32.35,81489.33,0.0,-0.27666,0.00013,26.96057]
[1778091787424,32.35,81489.34,0.0,-0.27665,0.00013,26.96043]
[1778091787443,32.35,81489.34,0.0,-0.27665,0.00013,26.96043]
[1778091789136,32.35,81491.64,0.0,-0.27635,0.00013,26.94691]
[1778091789168,32.35,81491.64,0.0,-0.27635,0.00013,26.94691]
[1778091791866,32.35,81491.72,0.0,-0.27634,0.00013,26.94631]
[1778091791951,32.34,81491.84,0.0,-0.27632,0.00013,26.94554]
[1778091793309,32.34,81491.01,0.0,-0.27643,0.00013,26.95029]
[1778091793446,32.34,81491.01,0.0,-0.27643,0.00013,26.95029]
[1778091793946,32.34,81482.16,0.0,-0.27757,0.00013,27.00152]
[1778091794362,32.34,81482.16,0.0,-0.27757,0.00013,27.00152]
[1778091795984,32.34,81484.08,0.0,-0.27731,0.00013,26.99018]
[1778091801381,32.34,81487.15,0.0,-0.27691,0.00013,26.97201]
[1778091801706,32.34,81487.62,0.0,-0.27685,0.00013,26.96911]
[1778091806743,32.34,81486.85,0.0,-0.27694,0.00013,26.97313]
[1778091807452,32.34,81486.85,0.0,-0.27694,0.00013,26.97313]
[1778091807750,32.34,81486.48,0.0,-0.27698,0.00013,26.9752]
[1778091808574,32.34,81486.48,0.0,-0.27698,0.00013,26.9752]
[1778091808589,32.34,81486.48,0.0,-0.27698,0.00013,26.9752]
[1778091809472,32.34,81485.45,0.0,-0.27711,0.00013,26.98108]
[1778091810485,32.34,81488.58,0.0,-0.27671,0.00013,26.96284]
[1778091810488,32.34,81488.58,0.0,-0.27671,0.00013,26.96284]
[1778091810781,32.34,81488.58,0.0,-0.27671,0.00013,26.96284]
[1778091810825,32.34,81488.58,0.0,-0.27671,0.00013,26.96284]
[1778091810850,32.34,81498.84,0.0,-0.27539,0.00013,26.90309]
[1778091811504,32.34,81498.84,0.0,-0.27539,0.00013,26.90309]
[1778091814308,32.34,81507.09,0.0,-0.27431,0.00013,26.85132]
[1778091814380,32.34,81507.09,0.0,-0.27431,0.00013,26.85132]
[1778091814498,32.34,81507.09,0.0,-0.27431,0.00013,26.85132]
[1778091814807,32.34,81507.12,0.0,-0.27431,0.00013,26.85117]
[1778091820177,32.34,81515.15,0.0,-0.27329,0.00013,26.80424]
[1778091823629,32.34,81514.5,0.0,-0.27338,0.00013,26.80832]
[1778091824861,32.34,81514.5,0.0,-0.27338,0.00013,26.80844]
[1778091824893,32.34,81513.77,0.0,-0.27347,0.00013,26.81278]
[1778091827055,32.34,81513.77,0.0,-0.27347,0.00013,26.81278]
[1778091827728,32.34,81513.77,0.0,-0.27347,0.00013,26.81278]
[1778091831249,32.34,81504.84,0.0,-0.27462,0.00013,26.8654]
[1778091833037,32.34,81502.06,0.0,-0.27498,0.00013,26.88163]
[1778091835073,32.34,81503.08,0.0,-0.27485,0.00013,26.87564]
[1778091835098,32.34,81503.08,0.0,-0.27485,0.00013,26.87564]
[1778091839541,32.34,81503.23,0.0,-0.27483,0.00013,26.87471]
[1778091839813,32.34,81503.23,0.0,-0.27483,0.00013,26.87471]
[1778091839872,32.34,81503.23,0.0,-0.27483,0.00013,26.87471]
[1778091840668,32.34,81494.02,0.0,-0.27601,0.00013,26.92838]
[1778091840708,32.34,81494.02,0.0,-0.27601,0.00013,26.92838]
[1778091841215,32.34,81493.89,0.0,-0.27602,0.00013,26.92912]
[1778091841233,32.34,81493.89,0.0,-0.27602,0.00013,26.92912]
[1778091841842,32.34,81493.89,0.0,-0.27602,0.00013,26.92912]
[1778091841913,32.34,81493.89,0.0,-0.27602,0.00013,26.92912]
[1778091841938,32.34,81493.89,0.0,-0.27602,0.00013,26.92912]
[1778091842006,32.34,81493.77,0.0,-0.27604,0.00013,26.92975]
[1778091843859,32.34,81493.75,0.0,-0.27604,0.00013,26.9298]
[1778091850229,32.34,81489.32,0.0,-0.2766,0.00013,26.9552]
[1778091850332,32.34,81489.32,0.0,-0.2766,0.00013,26.9552]
[1778091850347,32.34,81489.32,0.0,-0.2766,0.00013,26.9552]
[1778091850352,32.34,81489.32,0.0,-0.2766,0.00013,26.9552]
[1778091853473,32.34,81479.09,0.0,-0.2779,0.00013,27.01396]
[1778091853976,32.34,81479.09,0.0,-0.2779,0.00013,27.01396]
[1778091854367,32.34,81479.33,0.0,-0.27787,0.00013,27.01229]
[1778091860130,32.33,81480.11,0.0,-0.27775,0.00013,27.00701]
[1778091865167,32.33,81478.04,0.0,-0.27801,0.00013,27.0184]
[1778091870811,32.33,81477.98,0.0,-0.278,0.00013,27.01831]
[1778091876245,32.33,81476.1,0.0,-0.27821,0.00013,27.02488]
[1778091881711,32.33,81475.95,0.0,-0.27822,0.00013,27.02528]
[1778091886833,32.32,81474.34,0.0,-0.27842,0.00013,27.03397]
[1778091892178,32.32,81476.5,0.0,-0.27812,0.00013,27.02079]
[1778091892469,32.32,81476.5,0.0,-0.27812,0.00013,27.02079]
[1778091892492,32.32,81476.5,0.0,-0.27812,0.00013,27.02079]
[1778091893584,32.32,81480.85,0.0,-0.27756,0.00013,26.99551]
[1778091893620,32.32,81480.85,0.0,-0.27756,0.00013,26.99551]
[1778091898849,32.32,81474.93,0.0,-0.27831,0.00013,27.02914]
[1778091901747,32.32,81464.83,0.0,-0.2796,0.00013,27.08681]
[1778091907461,32.31,81461.89,0.0,-0.27996,0.00013,27.10264]
[1778091912739,32.31,81463.77,0.0,-0.2797,0.00013,27.09116]
[1778091912975,32.31,81463.77,0.0,-0.2797,0.00013,27.09116]
[1778091913031,32.31,81463.77,0.0,-0.2797,0.00013,27.09116]
[1778091913072,32.31,81463.76,0.0,-0.2797,0.00013,27.09106]
[1778091915504,32.31,81454.41,0.0,-0.2809,0.00013,27.14436]
[1778091915543,32.31,81454.41,0.0,-0.2809,0.00013,27.14436]
[1778091916692,32.31,81453.15,0.0,-0.28106,0.00013,27.15139]
[1778091917127,32.31,81453.62,0.0,-0.281,0.00013,27.14851]
[1778091917154,32.31,81453.62,0.0,-0.281,0.00013,27.14851]
[1778091923956,32.3,81459.38,0.0,-0.28023,0.00013,27.11434]
[1778091923992,32.3,81459.38,0.0,-0.28023,0.00013,27.11434]
[1778091924780,32.3,81462.82,0.0,-0.27978,0.00013,27.09442]
[1778091926469,32.3,81472.43,0.0,-0.27853,0.00013,27.03878]
[1778091926507,32.3,81472.43,0.0,-0.27853,0.00013,27.03878]
[1778091926878,32.3,81472.43,0.0,-0.27853,0.00013,27.03878]
[1778091926909,32.3,81472.43,0.0,-0.27853,0.00013,27.03878]
[1778091927996,32.3,81475.45,0.0,-0.27814,0.00013,27.02121]
[1778091927999,32.3,81475.45,0.0,-0.27814,0.00013,27.02121]
[1778091928030,32.3,81475.45,0.0,-0.27814,0.00013,27.02121]
[1778091928011,32.3,81478.58,0.0,-0.27773,0.00013,27.00302]
[1778091928832,32.3,81478.58,0.0,-0.27773,0.00013,27.00302]
[1778091929302,32.3,81478.12,0.0,-0.27779,0.00013,27.00561]
[1778091929331,32.3,81478.12,0.0,-0.27779,0.00013,27.00561]
[1778091929339,32.3,81478.12,0.0,-0.27779,0.00013,27.00561]
[1778091934616,32.3,81479.47,0.0,-0.27759,0.00013,26.99408]
[1778091934650,32.3,81479.47,0.0,-0.27759,0.00013,26.99408]
[1778091934892,32.3,81479.47,0.0,-0.27759,0.00013,26.99408]
[1778091935629,32.3,81479.38,0.0,-0.2776,0.00013,26.99457]
[1778091935649,32.3,81479.38,0.0,-0.2776,0.00013,26.99457]
[1778091935656,32.3,81479.38,0.0,-0.2776,0.00013,26.99457]
[1778091937660,32.3,81478.96,0.0,-0.27766,0.00013,26.99695]
[1778091937697,32.3,81478.96,0.0,-0.27766,0.00013,26.99695]
[1778091938964,32.3,81479.84,0.0,-0.27754,0.00013,26.99182]
[1778091938998,32.3,81484.96,0.0,-0.27688,0.00013,26.9621]
[1778091943492,32.3,81485.57,0.0,-0.27681,0.00013,26.95855]
[1778091943521,32.3,81485.57,0.0,-0.27681,0.00013,26.95855]
[1778091943650,32.3,81485.57,0.0,-0.27681,0.00013,26.95855]
[1778091943773,32.3,81485.57,0.0,-0.27681,0.00013,26.95855]
[1778091943784,32.3,81485.57,0.0,-0.27681,0.00013,26.95855]
[1778091943923,32.3,81497.11,0.0,-0.27532,0.00013,26.89134]
[1778091945061,32.3,81497.11,0.0,-0.27532,0.00013,26.89134]
[1778091946573,32.3,81504.26,0.0,-0.27441,0.00013,26.84957]
[1778091946917,32.3,81504.26,0.0,-0.27441,0.00013,26.84957]
[1778091947085,32.3,81504.26,0.0,-0.27441,0.00013,26.84957]
[1778091947749,32.3,81505.39,0.0,-0.27427,0.00013,26.84313]
[1778091950743,32.3,81508.94,0.0,-0.27381,0.00013,26.8225]
[1778091950749,32.3,81508.94,0.0,-0.27381,0.00013,26.8225]
[1778091950783,32.3,81509.37,0.0,-0.27376,0.00013,26.82007]
[1778091951421,32.3,81509.37,0.0,-0.27376,0.00013,26.82007]
[1778091951506,32.3,81509.37,0.0,-0.27376,0.00013,26.82007]
[1778091956646,32.3,81508.91,0.0,-0.27383,0.00013,26.82329]
[1778091956937,32.3,81508.91,0.0,-0.27383,0.00013,26.82329]
[1778091962120,32.3,81507.33,0.0,-0.27404,0.00013,26.83294]
[1778091967893,32.3,81507.99,0.0,-0.27397,0.00013,26.82954]
[1778091972929,32.31,81508.56,0.0,-0.2739,0.00013,26.82654]
[1778091978062,32.31,81509.97,0.0,-0.27373,0.00013,26.81858]
[1778091983280,32.31,81510.16,0.0,-0.27371,0.00013,26.81795]
[1778091988442,32.31,81510.47,0.0,-0.27368,0.00013,26.81654]
[1778091993608,32.31,81512.98,0.0,-0.27335,0.00013,26.79873]
[1778091999117,32.31,81517.55,0.0,-0.27278,0.00013,26.7725]
[1778092004152,32.32,81517.81,0.0,-0.27276,0.00013,26.77153]
[1778092009188,32.32,81517.05,0.0,-0.27287,0.00013,26.77652]
[1778092014439,32.32,81516.77,0.0,-0.27291,0.00013,26.77865]
[1778092019830,32.32,81509.72,0.0,-0.27382,0.00013,26.8204]
[1778092020020,32.32,81509.72,0.0,-0.27382,0.00013,26.8204]
[1778092020097,32.32,81509.63,0.0,-0.27383,0.00013,26.82098]
[1778092021856,32.32,81509.63,0.0,-0.27383,0.00013,26.82098]
[1778092021954,32.32,81509.89,0.0,-0.2738,0.00013,26.81954]
[1778092028320,32.32,81510.56,0.0,-0.27372,0.00013,26.81596]
[1778092033355,32.32,81509.11,0.0,-0.27391,0.00013,26.82469]
[1778092038905,32.32,81508.76,0.0,-0.27396,0.00013,26.82691]
[1778092039077,32.32,81508.76,0.0,-0.27396,0.00013,26.82691]
[1778092039109,32.32,81509.4,0.0,-0.27388,0.00013,26.82321]
[1778092040583,32.32,81509.4,0.0,-0.27388,0.00013,26.82325]
[1778092043426,32.32,81506.41,0.0,-0.27427,0.00013,26.84089]
[1778092045758,32.32,81506.66,0.0,-0.27424,0.00013,26.83948]
[1778092048395,32.32,81506.66,0.0,-0.27424,0.00013,26.83951]
[1778092050394,32.33,81506.61,0.0,-0.27424,0.00013,26.83989]
[1778092050414,32.33,81506.61,0.0,-0.27424,0.00013,26.83989]
[1778092055609,32.33,81508.01,0.0,-0.27405,0.00013,26.82835]
[1778092057770,32.33,81506.96,0.0,-0.27419,0.00013,26.83458]
[1778092057985,32.33,81509.14,0.0,-0.27391,0.00013,26.82185]
[1778092063010,32.33,81513.91,0.0,-0.2733,0.00013,26.7941]
[1778092068602,32.33,81511.18,0.0,-0.27366,0.00013,26.81066]
[1778092073946,32.33,81509.63,0.0,-0.27387,0.00013,26.81995]
[1778092079678,32.33,81508.79,0.0,-0.27398,0.00013,26.82519]
[1778092084713,32.33,81512.06,0.0,-0.27357,0.00013,26.80626]
[1778092089749,32.33,81511.46,0.0,-0.27365,0.00013,26.81009]
[1778092094784,32.33,81515.32,0.0,-0.27316,0.00013,26.7877]
[1778092099819,32.34,81514.25,0.0,-0.27331,0.00013,26.79438]
[1778092104855,32.34,81514.11,0.0,-0.27333,0.00013,26.79558]
[1778092109891,32.34,81511.4,0.0,-0.27369,0.00013,26.81183]
[1778092116260,32.34,81511.36,0.0,-0.27368,0.00013,26.8089]
[1778092123990,32.34,81512.45,0.0,-0.27355,0.00013,26.80296]
[1778092129038,32.34,81514.2,0.0,-0.27333,0.00013,26.79296]
[1778092134088,32.34,81514.3,0.0,-0.27332,0.00013,26.79265]
[1778092139094,32.34,81514.62,0.0,-0.27329,0.00013,26.79104]
[1778092144129,32.34,81514.68,0.0,-0.27329,0.00013,26.79095]
[1778092151183,32.35,81515.06,0.0,-0.27325,0.00013,26.78909]
[1778092156218,32.35,81513.16,0.0,-0.27349,0.00013,26.80049]
[1778092161253,32.35,81515.56,0.0,-0.27319,0.00013,26.78664]
[1778092163452,32.35,81513.03,0.0,-0.27352,0.00013,26.80159]
[1778092163457,32.35,81513.03,0.0,-0.27352,0.00013,26.80159]
[1778092164275,32.35,81510.12,0.0,-0.27389,0.00013,26.8187]
[1778092169301,32.35,81510.6,0.0,-0.27383,0.00013,26.81598]
[1778092174325,32.35,81508.64,0.0,-0.27407,0.00013,26.8241]
[1778092179338,32.35,81508.44,0.0,-0.27409,0.00013,26.8254]
[1778092184364,32.35,81503.44,0.0,-0.27474,0.00013,26.85475]
[1778092189387,32.35,81503.45,0.0,-0.27473,0.00013,26.85467]
[1778092193878,32.35,81504.77,0.0,-0.27457,0.00013,26.84694]
[1778092193906,32.35,81504.77,0.0,-0.27457,0.00013,26.84694]
[1778092193956,32.35,81504.77,0.0,-0.27457,0.00013,26.84694]
[1778092194150,32.35,81504.77,0.0,-0.27457,0.00013,26.84694]
[1778092194168,32.35,81504.77,0.0,-0.27457,0.00013,26.84694]
[1778092194231,32.35,81504.77,0.0,-0.27457,0.00013,26.84694]
[1778092194258,32.35,81504.77,0.0,-0.27457,0.00013,26.84694]
[1778092194328,32.35,81498.03,0.0,-0.27543,0.00013,26.88628]
[1778092195318,32.35,81498.03,0.0,-0.27543,0.00013,26.88628]
[1778092195355,32.35,81483.64,0.0,-0.27728,0.00013,26.96982]
[1778092196403,32.35,81475.57,0.0,-0.27831,0.00013,27.01633]
[1778092197723,32.35,81471.97,0.0,-0.27877,0.00013,27.03692]
[1778092197871,32.35,81471.97,0.0,-0.27877,0.00013,27.03692]
[1778092197922,32.35,81470.14,0.0,-0.27901,0.00013,27.04727]
[1778092200081,32.35,81470.14,0.0,-0.279,0.00013,27.04708]
[1778092200143,32.35,81470.14,0.0,-0.279,0.00013,27.04708]
[1778092200358,32.35,81470.14,0.0,-0.279,0.00013,27.04708]
[1778092200174,32.35,81468.06,0.0,-0.27927,0.00013,27.05885]
[1778092201287,32.35,81468.06,0.0,-0.27927,0.00013,27.05885]
[1778092201493,32.34,81459.56,0.0,-0.28036,0.00013,27.10719]
[1778092202067,32.34,81447.37,0.0,-0.28194,0.00013,27.17679]
[1778092202841,32.34,81447.37,0.0,-0.28194,0.00013,27.17679]
[1778092202884,32.34,81447.37,0.0,-0.28194,0.00013,27.17679]
[1778092203059,32.34,81447.37,0.0,-0.28194,0.00013,27.17679]
[1778092203265,32.34,81440.27,0.0,-0.28286,0.00013,27.21724]
[1778092203442,32.34,81440.27,0.0,-0.28286,0.00013,27.21724]
[1778092203452,32.34,81440.27,0.0,-0.28286,0.00013,27.21724]
[1778092203454,32.34,81440.27,0.0,-0.28286,0.00013,27.21724]
[1778092203462,32.34,81440.27,0.0,-0.28286,0.00013,27.21724]
[1778092203917,32.34,81440.27,0.0,-0.28286,0.00013,27.21724]
[1778092204020,32.34,81440.27,0.0,-0.28286,0.00013,27.21724]
[1778092204028,32.34,81440.27,0.0,-0.28286,0.00013,27.21724]
[1778092204203,32.34,81440.27,0.0,-0.28286,0.00013,27.21724]
[1778092204257,32.35,81435.17,0.0,-0.28352,0.00013,27.2462]
[1778092206465,32.35,81434.35,0.0,-0.28363,0.00013,27.25091]
[1778092206662,32.35,81434.35,0.0,-0.28363,0.00013,27.25091]
[1778092206673,32.35,81434.35,0.0,-0.28363,0.00013,27.25091]
[1778092206763,32.35,81434.35,0.0,-0.28363,0.00013,27.25091]
[1778092206786,32.35,81432.42,0.0,-0.28388,0.00013,27.26184]
[1778092209129,32.35,81432.42,0.0,-0.28389,0.00013,27.26186]
[1778092209821,32.35,81427.89,0.0,-0.28448,0.00013,27.28743]
[1778092209988,32.35,81427.89,0.0,-0.28448,0.00013,27.28743]
[1778092210077,32.35,81423.94,0.0,-0.28499,0.00013,27.30967]
[1778092210508,32.35,81423.94,0.0,-0.28499,0.00013,27.30967]
[1778092210780,32.35,81423.94,0.0,-0.28499,0.00013,27.30967]
[1778092211119,32.35,81423.94,0.0,-0.28499,0.00013,27.30967]
[1778092211121,32.35,81427.37,0.0,-0.28454,0.00013,27.29032]
[1778092211967,32.35,81427.37,0.0,-0.28454,0.00013,27.29032]
[1778092212029,32.35,81434.31,0.0,-0.28364,0.00013,27.25112]
[1778092212637,32.35,81434.31,0.0,-0.28364,0.00013,27.25112]
[1778092212738,32.35,81435.45,0.0,-0.28349,0.00013,27.2447]
[1778092214308,32.35,81435.45,0.0,-0.28349,0.00013,27.2447]
[1778092214826,32.35,81435.45,0.0,-0.28349,0.00013,27.24473]
[1778092216407,32.35,81434.23,0.0,-0.28365,0.00013,27.25169]
[1778092216453,32.35,81434.23,0.0,-0.28365,0.00013,27.25169]
[1778092216853,32.35,81439.64,0.0,-0.28295,0.00013,27.22108]
[1778092220250,32.35,81438.9,0.0,-0.28305,0.00013,27.22535]
[1778092222117,32.35,81442.86,0.0,-0.28253,0.00013,27.20296]
[1778092227719,32.35,81445.38,0.0,-0.28221,0.00013,27.18897]
[1778092231078,32.35,81446.53,0.0,-0.28206,0.00013,27.18251]
[1778092237344,32.35,81447.52,0.0,-0.28192,0.00013,27.17362]
[1778092237476,32.35,81446.95,0.0,-0.282,0.00013,27.1769]
[1778092238291,32.35,81446.95,0.0,-0.282,0.00013,27.1769]
[1778092239145,32.35,81448.33,0.0,-0.28181,0.00013,27.16867]
[1778092239158,32.35,81448.33,0.0,-0.28181,0.00013,27.16867]
[1778092239167,32.35,81448.33,0.0,-0.28181,0.00013,27.16867]
[1778092239370,32.35,81450.31,0.0,-0.28155,0.00013,27.15702]
[1778092240408,32.35,81450.31,0.0,-0.28155,0.00013,27.15702]
[1778092240577,32.34,81450.89,0.0,-0.28146,0.00013,27.15334]
[1778092240810,32.34,81465.57,0.0,-0.27955,0.00013,27.06897]
[1778092242327,32.34,81465.57,0.0,-0.27955,0.00013,27.06897]
[1778092243775,32.34,81470.45,0.0,-0.27891,0.00013,27.0404]
[1778092249122,32.34,81475.3,0.0,-0.27826,0.00013,27.01133]
[1778092249153,32.34,81475.3,0.0,-0.27826,0.00013,27.01133]
[1778092249183,32.34,81475.3,0.0,-0.27826,0.00013,27.01133]
[1778092249395,32.34,81475.05,0.0,-0.27829,0.00013,27.01259]
[1778092254908,32.33,81478.65,0.0,-0.27781,0.00013,26.99081]
[1778092259943,32.33,81476.77,0.0,-0.27803,0.00013,27.00095]
[1778092262949,32.33,81476.59,0.0,-0.27805,0.00013,27.00171]
[1778092266361,32.33,81468.08,0.0,-0.27914,0.00013,27.05035]
[1778092270026,32.33,81483.39,0.0,-0.27715,0.00013,26.9612]
[1778092270593,32.33,81483.39,0.0,-0.27715,0.00013,26.9612]
[1778092270627,32.33,81483.39,0.0,-0.27715,0.00013,26.9612]
[1778092272703,32.32,81486.61,0.0,-0.27673,0.00013,26.94238]
[1778092272774,32.32,81486.61,0.0,-0.27673,0.00013,26.94238]
[1778092273034,32.32,81486.91,0.0,-0.27669,0.00013,26.94058]
[1778092273696,32.32,81486.91,0.0,-0.27669,0.00013,26.94058]
[1778092273721,32.32,81486.91,0.0,-0.27669,0.00013,26.94058]
[1778092274680,32.32,81495.56,0.0,-0.27558,0.00013,26.89021]
[1778092277987,32.32,81497.35,0.0,-0.27535,0.00013,26.87976]
[1778092278077,32.32,81497.35,0.0,-0.27535,0.00013,26.87976]
[1778092278220,32.32,81497.35,0.0,-0.27535,0.00013,26.87976]
[1778092278260,32.32,81497.35,0.0,-0.27535,0.00013,26.87976]
[1778092278340,32.32,81497.35,0.0,-0.27535,0.00013,26.87976]
[1778092278410,32.32,81500.72,0.0,-0.27492,0.00013,26.86009]
[1778092280598,32.32,81507.15,0.0,-0.2741,0.00013,26.8225]
[1778092280647,32.32,81507.15,0.0,-0.2741,0.00013,26.8225]
[1778092280830,32.32,81507.15,0.0,-0.2741,0.00013,26.8225]
[1778092280935,32.32,81507.15,0.0,-0.2741,0.00013,26.8225]
[1778092281385,32.32,81507.15,0.0,-0.2741,0.00013,26.8225]
[1778092281436,32.32,81500.51,0.0,-0.27495,0.00013,26.86141]
[1778092281479,32.32,81500.51,0.0,-0.27495,0.00013,26.86141]
[1778092282709,32.32,81500.51,0.0,-0.27495,0.00013,26.86145]
[1778092282719,32.32,81500.51,0.0,-0.27495,0.00013,26.86145]
[1778092286087,32.32,81495.83,0.0,-0.27555,0.00013,26.88875]
[1778092286744,32.32,81496.46,0.0,-0.27547,0.00013,26.88507]
[1778092291973,32.32,81497.8,0.0,-0.27528,0.00013,26.87372]
[1778092293222,32.32,81498.67,0.0,-0.27517,0.00013,26.86864]
[1778092296723,32.32,81500.22,0.0,-0.27497,0.00013,26.85963]
[1778092297962,32.32,81500.28,0.0,-0.27496,0.00013,26.85929]
[1778092298924,32.32,81500.43,0.0,-0.27494,0.00013,26.85843]
[1778092299226,32.32,81497.04,0.0,-0.27538,0.00013,26.87823]
[1778092304261,32.32,81490.97,0.0,-0.27615,0.00013,26.91344]
[1778092305858,32.32,81490.97,0.0,-0.27615,0.00013,26.91344]
[1778092305888,32.32,81490.97,0.0,-0.27615,0.00013,26.91344]
[1778092306390,32.32,81485.45,0.0,-0.27686,0.00013,26.94545]
[1778092306806,32.32,81485.45,0.0,-0.27686,0.00013,26.94545]
[1778092307017,32.32,81485.45,0.0,-0.27686,0.00013,26.94545]
[1778092309046,32.32,81480.02,0.0,-0.27756,0.00013,26.97684]
[1778092309373,32.32,81471.9,0.0,-0.2786,0.00013,27.02366]
[1778092312544,32.32,81469.57,0.0,-0.2789,0.00013,27.03674]
[1778092312562,32.32,81469.57,0.0,-0.2789,0.00013,27.03674]
[1778092313325,32.32,81469.46,0.0,-0.27891,0.00013,27.03723]
[1778092313673,32.32,81469.46,0.0,-0.27891,0.00013,27.03723]
[1778092313705,32.32,81469.46,0.0,-0.27891,0.00013,27.03723]
[1778092313797,32.32,81469.46,0.0,-0.27891,0.00013,27.03723]
[1778092313833,32.32,81469.46,0.0,-0.27891,0.00013,27.03723]
[1778092313892,32.32,81469.46,0.0,-0.27891,0.00013,27.03723]
[1778092314449,32.32,81461.94,0.0,-0.27988,0.00013,27.08033]
[1778092317139,32.32,81456.89,0.0,-0.28053,0.00013,27.10936]
[1778092317213,32.32,81456.89,0.0,-0.28053,0.00013,27.10936]
[1778092317291,32.32,81456.89,0.0,-0.28053,0.00013,27.10936]
[1778092317352,32.32,81456.62,0.0,-0.28057,0.00013,27.11111]
[1778092317499,32.32,81456.62,0.0,-0.28057,0.00013,27.11111]
[1778092317503,32.32,81456.62,0.0,-0.28057,0.00013,27.11111]
[1778092318360,32.32,81456.13,0.0,-0.28064,0.00013,27.11411]
[1778092323394,32.33,81453.03,0.0,-0.28106,0.00013,27.13278]
[1778092326925,32.33,81454.22,0.0,-0.28092,0.00013,27.12651]
[1778092327423,32.33,81450.96,0.0,-0.28135,0.00013,27.14531]
[1778092327824,32.33,81450.96,0.0,-0.28135,0.00013,27.14531]
[1778092327838,32.33,81450.96,0.0,-0.28135,0.00013,27.14531]
[1778092327845,32.33,81450.96,0.0,-0.28135,0.00013,27.14531]
[1778092328384,32.33,81450.96,0.0,-0.28135,0.00013,27.14531]
[1778092329281,32.33,81446.37,0.0,-0.28195,0.00013,27.17165]
[1778092329436,32.33,81446.37,0.0,-0.28195,0.00013,27.1718]
[1778092333325,32.33,81445.69,0.0,-0.28205,0.00013,27.17608]
[1778092333329,32.33,81445.69,0.0,-0.28205,0.00013,27.17608]
[1778092333464,32.33,81444.81,0.0,-0.28216,0.00013,27.18122]
[1778092333787,32.33,81444.81,0.0,-0.28216,0.00013,27.18122]
[1778092335343,32.33,81444.51,0.0,-0.28221,0.00013,27.18305]
[1778092335480,32.33,81444.14,0.0,-0.28226,0.00013,27.18528]
[1778092337373,32.33,81446.8,0.0,-0.28191,0.00013,27.17027]
[1778092337493,32.33,81447.38,0.0,-0.28184,0.00013,27.1671]
[1778092342527,32.34,81448.22,0.0,-0.28175,0.00013,27.16301]
[1778092342693,32.34,81448.22,0.0,-0.28175,0.00013,27.16301]
[1778092342756,32.34,81448.22,0.0,-0.28175,0.00013,27.16301]
[1778092342836,32.34,81448.22,0.0,-0.28175,0.00013,27.16301]
[1778092342854,32.34,81448.22,0.0,-0.28175,0.00013,27.16301]
[1778092343534,32.34,81447.37,0.0,-0.28186,0.00013,27.16799]
[1778092344681,32.34,81454.21,0.0,-0.28097,0.00013,27.12869]
[1778092350587,32.33,81457.95,0.0,-0.28045,0.00013,27.1058]
[1778092356476,32.33,81458.81,0.0,-0.28031,0.00013,27.09677]
[1778092356698,32.33,81461.49,0.0,-0.27995,0.00013,27.08082]
[1778092357811,32.33,81461.49,0.0,-0.27995,0.00013,27.08082]
[1778092357847,32.33,81461.49,0.0,-0.27995,0.00013,27.08082]
[1778092359554,32.33,81463.29,0.0,-0.27971,0.00013,27.07029]
[1778092359591,32.33,81463.43,0.0,-0.27969,0.00013,27.06931]
[1778092359680,32.33,81463.43,0.0,-0.27969,0.00013,27.06931]
[1778092359744,32.33,81463.43,0.0,-0.27969,0.00013,27.06931]
[1778092359826,32.33,81463.43,0.0,-0.27969,0.00013,27.06931]
[1778092359926,32.33,81463.43,0.0,-0.27969,0.00013,27.06931]
[1778092359964,32.33,81463.43,0.0,-0.27969,0.00013,27.06931]
[1778092360070,32.33,81463.43,0.0,-0.27969,0.00013,27.06931]
[1778092360337,32.33,81463.43,0.0,-0.27969,0.00013,27.06931]
[1778092360555,32.33,81463.43,0.0,-0.27969,0.00013,27.06931]
[1778092360404,32.32,81460.39,0.0,-0.28008,0.00013,27.08658]
[1778092361437,32.32,81439.1,0.0,-0.28284,0.00013,27.20801]
[1778092361670,32.32,81439.1,0.0,-0.28284,0.00013,27.20801]
[1778092362093,32.32,81439.1,0.0,-0.28284,0.00013,27.20801]
[1778092362570,32.32,81434.29,0.0,-0.28347,0.00013,27.23538]
[1778092362999,32.32,81434.29,0.0,-0.28347,0.00013,27.23538]
[1778092363070,32.32,81434.29,0.0,-0.28347,0.00013,27.23538]
[1778092363078,32.32,81434.29,0.0,-0.28347,0.00013,27.23538]
[1778092363177,32.32,81434.29,0.0,-0.28347,0.00013,27.23538]
[1778092363354,32.32,81434.29,0.0,-0.28347,0.00013,27.23538]
[1778092363443,32.32,81433.37,0.0,-0.28359,0.00013,27.24066]
[1778092363844,32.32,81433.37,0.0,-0.28359,0.00013,27.24066]
[1778092363916,32.32,81433.37,0.0,-0.28359,0.00013,27.24066]
[1778092363998,32.32,81433.37,0.0,-0.28359,0.00013,27.24066]
[1778092364445,32.32,81433.37,0.0,-0.28359,0.00013,27.24066]
[1778092364499,32.32,81433.37,0.0,-0.28359,0.00013,27.24066]
[1778092364548,32.33,81411.19,0.0,-0.28649,0.00013,27.36559]
[1778092365140,32.33,81411.19,0.0,-0.28649,0.00013,27.36559]
[1778092365147,32.33,81411.19,0.0,-0.28649,0.00013,27.36559]
[1778092365150,32.33,81411.19,0.0,-0.28649,0.00013,27.36559]
[1778092365229,32.32,81408.9,0.0,-0.28679,0.00013,27.37834]
[1778092366090,32.32,81408.9,0.0,-0.28679,0.00013,27.37834]
[1778092366114,32.32,81408.9,0.0,-0.28679,0.00013,27.37834]
[1778092367638,32.32,81411.58,0.0,-0.28643,0.00013,27.36322]
[1778092367758,32.32,81411.58,0.0,-0.28643,0.00013,27.36322]
[1778092369143,32.32,81407.45,0.0,-0.28697,0.00013,27.38627]
[1778092370393,32.32,81404.07,0.0,-0.28741,0.00013,27.40507]
[1778092370475,32.32,81404.07,0.0,-0.28741,0.00013,27.40507]
[1778092372110,32.32,81403.73,0.0,-0.28746,0.00013,27.40678]
[1778092372136,32.32,81404.56,0.0,-0.28734,0.00013,27.40207]
[1778092378110,32.32,81403.68,0.0,-0.28745,0.00013,27.40645]
[1778092379858,32.32,81403.68,0.0,-0.28745,0.00013,27.40636]
[1778092380538,32.32,81403.68,0.0,-0.28745,0.00013,27.40636]
[1778092380539,32.32,81405.41,0.0,-0.28722,0.00013,27.39662]
[1778092380756,32.32,81405.41,0.0,-0.28722,0.00013,27.39662]
[1778092381447,32.32,81399.32,0.0,-0.28801,0.00013,27.43048]
[1778092382806,32.32,81390.24,0.0,-0.28921,0.00013,27.48112]
[1778092382859,32.32,81390.24,0.0,-0.28921,0.00013,27.48112]
[1778092382875,32.32,81390.24,0.0,-0.28921,0.00013,27.48112]
[1778092383259,32.32,81390.24,0.0,-0.28921,0.00013,27.48112]
[1778092383274,32.32,81390.24,0.0,-0.28921,0.00013,27.48112]
[1778092383312,32.32,81390.24,0.0,-0.28921,0.00013,27.48112]
[1778092383321,32.32,81389.01,0.0,-0.28938,0.00013,27.48811]
[1778092383606,32.32,81389.01,0.0,-0.28938,0.00013,27.48811]
[1778092383649,32.32,81389.01,0.0,-0.28938,0.00013,27.48811]
[1778092383702,32.32,81389.01,0.0,-0.28938,0.00013,27.48811]
[1778092383804,32.32,81389.01,0.0,-0.28938,0.00013,27.48811]
[1778092383834,32.32,81389.01,0.0,-0.28938,0.00013,27.48811]
[1778092384428,32.32,81389.01,0.0,-0.28938,0.00013,27.48811]
[1778092384436,32.32,81377.01,0.0,-0.29097,0.00013,27.55454]
[1778092385435,32.32,81377.01,0.0,-0.29097,0.00013,27.55454]
[1778092385458,32.32,81377.01,0.0,-0.29097,0.00013,27.55454]
[1778092385479,32.32,81377.01,0.0,-0.29097,0.00013,27.55454]
[1778092385498,32.32,81377.01,0.0,-0.29097,0.00013,27.55454]
[1778092385580,32.32,81371.54,0.0,-0.29169,0.00013,27.58478]
[1778092386550,32.32,81371.54,0.0,-0.29169,0.00013,27.58478]
[1778092386594,32.32,81358.17,0.0,-0.29346,0.00013,27.65799]
[1778092386803,32.32,81358.17,0.0,-0.29346,0.00013,27.65799]
[1778092387278,32.32,81358.17,0.0,-0.29346,0.00013,27.65799]
[1778092387520,32.32,81358.17,0.0,-0.29346,0.00013,27.65799]
[1778092387602,32.32,81358.17,0.0,-0.29346,0.00013,27.65799]
[1778092387527,32.32,81357.48,0.0,-0.29356,0.00013,27.66185]
[1778092387640,32.32,81357.48,0.0,-0.29356,0.00013,27.66185]
[1778092387961,32.32,81357.48,0.0,-0.29356,0.00013,27.66185]
[1778092388104,32.32,81357.48,0.0,-0.29356,0.00013,27.66185]
[1778092388131,32.32,81357.48,0.0,-0.29356,0.00013,27.66185]
[1778092388189,32.32,81357.48,0.0,-0.29356,0.00013,27.66185]
[1778092388522,32.32,81357.48,0.0,-0.29356,0.00013,27.66185]
[1778092388559,32.32,81364.72,0.0,-0.2926,0.00013,27.6224]
[1778092388894,32.32,81364.72,0.0,-0.2926,0.00013,27.6224]
[1778092389062,32.32,81364.72,0.0,-0.2926,0.00013,27.6224]
[1778092389107,32.32,81364.72,0.0,-0.2926,0.00013,27.6224]
[1778092389127,32.32,81364.72,0.0,-0.2926,0.00013,27.6224]
[1778092389314,32.32,81364.72,0.0,-0.2926,0.00013,27.6224]
[1778092389515,32.32,81364.72,0.0,-0.2926,0.00013,27.6224]
[1778092389586,32.32,81389.08,0.0,-0.28939,0.00013,27.48841]
[1778092390579,32.32,81411.39,0.0,-0.28646,0.00013,27.36428]
[1778092391126,32.32,81411.39,0.0,-0.28646,0.00013,27.36428]
[1778092391874,32.33,81413.67,0.0,-0.28616,0.00013,27.3517]
[1778092392743,32.33,81413.67,0.0,-0.28616,0.00013,27.3517]
[1778092394444,32.33,81407.41,0.0,-0.28699,0.00013,27.38695]
[1778092394540,32.33,81416.82,0.0,-0.28575,0.00013,27.33409]
[1778092396430,32.33,81416.82,0.0,-0.28575,0.00013,27.33409]
[1778092396469,32.33,81416.82,0.0,-0.28575,0.00013,27.33409]
[1778092396508,32.33,81418.94,0.0,-0.28547,0.00013,27.32211]
[1778092396931,32.33,81418.94,0.0,-0.28547,0.00013,27.32211]
[1778092396957,32.33,81418.94,0.0,-0.28547,0.00013,27.32211]
[1778092397576,32.33,81418.94,0.0,-0.28547,0.00013,27.32211]
[1778092397585,32.33,81418.94,0.0,-0.28547,0.00013,27.32211]
[1778092397604,32.33,81418.94,0.0,-0.28547,0.00013,27.32211]
[1778092397103,32.33,81418.47,0.0,-0.28554,0.00013,27.32475]
[1778092398115,32.33,81418.47,0.0,-0.28554,0.00013,27.32475]
[1778092398153,32.32,81420.19,0.0,-0.28531,0.00013,27.31506]
[1778092400152,32.32,81420.16,0.0,-0.28531,0.00013,27.31519]
[1778092400948,32.32,81418.25,0.0,-0.28556,0.00013,27.32589]
[1778092400978,32.32,81418.25,0.0,-0.28556,0.00013,27.32589]
[1778092400988,32.32,81418.25,0.0,-0.28556,0.00013,27.32589]
[1778092401019,32.32,81418.99,0.0,-0.28547,0.00013,27.32173]
[1778092407450,32.32,81418.92,0.0,-0.28547,0.00013,27.32202]
[1778092407451,32.32,81419.96,0.0,-0.28534,0.00013,27.31613]
[1778092409959,32.32,81427.45,0.0,-0.28436,0.00013,27.27393]
[1778092410414,32.32,81427.45,0.0,-0.28436,0.00013,27.27393]
[1778092411430,32.32,81427.18,0.0,-0.28439,0.00013,27.27546]
[1778092414072,32.32,81426.96,0.0,-0.28441,0.00013,27.2733]
[1778092414153,32.32,81426.1,0.0,-0.28452,0.00013,27.27818]
[1778092420081,32.32,81423.02,0.0,-0.28492,0.00013,27.29558]
[1778092425118,32.32,81426.23,0.0,-0.2845,0.00013,27.27749]
[1778092430153,32.32,81425.69,0.0,-0.28457,0.00013,27.28057]
[1778092431811,32.32,81426.66,0.0,-0.28445,0.00013,27.2751]
[1778092432418,32.32,81426.66,0.0,-0.28445,0.00013,27.2751]
[1778092432459,32.32,81426.66,0.0,-0.28445,0.00013,27.2751]
[1778092432550,32.32,81420.95,0.0,-0.28519,0.00013,27.30728]
[1778092438538,32.32,81427.35,0.0,-0.28436,0.00013,27.27113]
[1778092439470,32.32,81427.35,0.0,-0.28436,0.00013,27.27113]
[1778092439472,32.32,81427.35,0.0,-0.28436,0.00013,27.27113]
[1778092439504,32.32,81427.35,0.0,-0.28436,0.00013,27.27113]
[1778092439513,32.32,81427.35,0.0,-0.28436,0.00013,27.27113]
[1778092439644,32.32,81424.44,0.0,-0.28474,0.00013,27.28755]
[1778092440766,32.32,81423.97,0.0,-0.2848,0.00013,27.2902]
[1778092442643,32.32,81419.14,0.0,-0.28543,0.00013,27.31737]
[1778092443782,32.32,81418.96,0.0,-0.28545,0.00013,27.31829]
[1778092444293,32.32,81418.96,0.0,-0.28545,0.00013,27.31829]
[1778092445380,32.32,81418.38,0.0,-0.28552,0.00013,27.32151]
[1778092445396,32.32,81418.38,0.0,-0.28552,0.00013,27.32151]
[1778092446607,32.32,81418.74,0.0,-0.28548,0.00013,27.31944]
[1778092451043,32.32,81418.4,0.0,-0.28552,0.00013,27.32115]
[1778092452674,32.32,81415.25,0.0,-0.28593,0.00013,27.33879]
[1778092452970,32.32,81414.67,0.0,-0.286,0.00013,27.34198]
[1778092456412,32.32,81413.05,0.0,-0.28621,0.00013,27.35087]
[1778092456598,32.32,81413.05,0.0,-0.28621,0.00013,27.35087]
[1778092457082,32.32,81411.09,0.0,-0.28646,0.00013,27.36171]
[1778092457328,32.32,81411.09,0.0,-0.28646,0.00013,27.36171]
[1778092457379,32.32,81411.09,0.0,-0.28646,0.00013,27.36171]
[1778092458680,32.32,81391.32,0.0,-0.28906,0.00013,27.47201]
[1778092464393,32.33,81393.49,0.0,-0.2888,0.00013,27.46089]
[1778092464747,32.33,81393.49,0.0,-0.2888,0.00013,27.46089]
[1778092470233,32.33,81394.81,0.0,-0.28865,0.00013,27.4547]
[1778092470744,32.33,81395.24,0.0,-0.2886,0.00013,27.45251]
[1778092471050,32.33,81395.24,0.0,-0.2886,0.00013,27.45251]
[1778092471220,32.33,81395.24,0.0,-0.2886,0.00013,27.45251]
[1778092471234,32.33,81395.24,0.0,-0.2886,0.00013,27.45251]
[1778092472075,32.33,81396.53,0.0,-0.28841,0.00013,27.44189]
[1778092472097,32.33,81396.53,0.0,-0.28841,0.00013,27.44189]
[1778092472899,32.33,81404.4,0.0,-0.28737,0.00013,27.39798]
[1778092472907,32.33,81404.4,0.0,-0.28737,0.00013,27.39798]
[1778092473457,32.33,81406.63,0.0,-0.28708,0.00013,27.38548]
[1778092477021,32.33,81401.02,0.0,-0.28781,0.00013,27.41661]
[1778092477061,32.33,81401.02,0.0,-0.28781,0.00013,27.41661]
[1778092477487,32.33,81400.3,0.0,-0.28791,0.00013,27.42054]
[1778092478440,32.33,81400.3,0.0,-0.28791,0.00013,27.42054]
[1778092480863,32.33,81390.33,0.0,-0.28921,0.00013,27.47551]
[1778092481019,32.33,81390.33,0.0,-0.28921,0.00013,27.47551]
[1778092481143,32.33,81390.33,0.0,-0.28921,0.00013,27.47551]
[1778092481198,32.33,81390.33,0.0,-0.28921,0.00013,27.47551]
[1778092481431,32.33,81390.33,0.0,-0.28921,0.00013,27.47551]
[1778092481519,32.33,81376.0,0.0,-0.2911,0.00013,27.55459]
[1778092483529,32.33,81370.21,0.0,-0.29187,0.00013,27.58666]
[1778092483856,32.33,81370.21,0.0,-0.29187,0.00013,27.58666]
[1778092483939,32.33,81370.21,0.0,-0.29187,0.00013,27.58666]
[1778092484614,32.33,81354.82,0.0,-0.2939,0.00013,27.67066]
[1778092489109,32.33,81350.2,0.0,-0.29451,0.00013,27.69558]
[1778092489571,32.33,81352.0,0.0,-0.29427,0.00013,27.68578]
[1778092491124,32.33,81353.8,0.0,-0.29404,0.00013,27.67598]
[1778092491585,32.33,81356.05,0.0,-0.29374,0.00013,27.66374]
[1778092492246,32.33,81356.05,0.0,-0.29374,0.00013,27.66374]
[1778092492285,32.33,81356.05,0.0,-0.29374,0.00013,27.66374]
[1778092492727,32.33,81360.69,0.0,-0.29312,0.00013,27.63848]
[1778092492768,32.33,81360.69,0.0,-0.29312,0.00013,27.63848]
[1778092498213,32.33,81354.44,0.0,-0.29395,0.00013,27.67237]
[1778092501212,32.33,81360.43,0.0,-0.29315,0.00013,27.63973]
[1778092501219,32.33,81360.43,0.0,-0.29315,0.00013,27.63973]
[1778092501655,32.33,81359.9,0.0,-0.29322,0.00013,27.64261]
[1778092502315,32.33,81359.9,0.0,-0.29322,0.00013,27.64261]
[1778092502480,32.33,81359.9,0.0,-0.29322,0.00013,27.64261]
[1778092505093,32.33,81362.17,0.0,-0.29292,0.00013,27.63021]
[1778092505132,32.33,81362.17,0.0,-0.29292,0.00013,27.63021]
[1778092505262,32.33,81362.17,0.0,-0.29292,0.00013,27.63021]
[1778092505684,32.33,81362.16,0.0,-0.29292,0.00013,27.63027]
[1778092507481,32.33,81364.33,0.0,-0.29264,0.00013,27.61843]
[1778092507504,32.33,81364.33,0.0,-0.29264,0.00013,27.61843]
[1778092507538,32.33,81364.33,0.0,-0.29264,0.00013,27.61843]
[1778092507698,32.33,81365.03,0.0,-0.29254,0.00013,27.61462]
[1778092508907,32.33,81366.37,0.0,-0.29237,0.00013,27.60731]
[1778092509298,32.33,81366.37,0.0,-0.29237,0.00013,27.60731]
[1778092514749,32.33,81367.72,0.0,-0.29219,0.00013,27.60015]
[1778092519933,32.33,81368.18,0.0,-0.29214,0.00013,27.59782]
[1778092521168,32.33,81368.99,0.0,-0.29203,0.00013,27.59344]
[1778092522381,32.33,81367.44,0.0,-0.29224,0.00013,27.60198]
[1778092523986,32.33,81368.69,0.0,-0.29207,0.00013,27.59524]
[1778092524176,32.33,81368.69,0.0,-0.29207,0.00013,27.59524]
[1778092524259,32.33,81368.69,0.0,-0.29207,0.00013,27.59524]
[1778092524379,32.33,81368.69,0.0,-0.29207,0.00013,27.59524]
[1778092524387,32.33,81368.69,0.0,-0.29207,0.00013,27.59524]
[1778092524552,32.33,81366.46,0.0,-0.29237,0.00013,27.60749]
[1778092525490,32.33,81366.46,0.0,-0.29237,0.00013,27.60749]
[1778092525569,32.33,81356.9,0.0,-0.29364,0.00013,27.65968]
[1778092527490,32.33,81348.54,0.0,-0.29475,0.00013,27.70506]
[1778092528947,32.33,81348.82,0.0,-0.29471,0.00013,27.70344]
[1778092534897,32.33,81350.82,0.0,-0.29442,0.00013,27.68889]
[1778092539932,32.33,81349.56,0.0,-0.29458,0.00013,27.69549]
[1778092544967,32.33,81352.21,0.0,-0.29422,0.00013,27.68086]
[1778092547453,32.33,81351.82,0.0,-0.29427,0.00013,27.68292]
[1778092547660,32.33,81351.24,0.0,-0.29435,0.00013,27.68597]
[1778092548378,32.33,81351.24,0.0,-0.29435,0.00013,27.68597]
[1778092548426,32.33,81351.24,0.0,-0.29435,0.00013,27.68597]
[1778092548581,32.33,81345.53,0.0,-0.29511,0.00013,27.7169]
[1778092549101,32.33,81345.53,0.0,-0.29511,0.00013,27.7169]
[1778092549207,32.33,81345.53,0.0,-0.29511,0.00013,27.7169]
[1778092549223,32.33,81345.53,0.0,-0.29511,0.00013,27.7169]
[1778092549522,32.33,81339.53,0.0,-0.2959,0.00013,27.74924]
[1778092551140,32.33,81339.53,0.0,-0.2959,0.00013,27.74916]
[1778092551152,32.33,81339.53,0.0,-0.2959,0.00013,27.74916]
[1778092551351,32.33,81339.53,0.0,-0.2959,0.00013,27.74916]
[1778092551449,32.33,81332.0,0.0,-0.2969,0.00013,27.78955]
[1778092552536,32.33,81332.0,0.0,-0.2969,0.00013,27.78955]
[1778092552561,32.33,81332.0,0.0,-0.2969,0.00013,27.78955]
[1778092553628,32.32,81335.94,0.0,-0.29637,0.00013,27.76809]
[1778092553660,32.32,81335.94,0.0,-0.29637,0.00013,27.76809]
[1778092555600,32.32,81337.39,0.0,-0.29617,0.00013,27.76017]
[1778092557865,32.32,81335.21,0.0,-0.29646,0.00013,27.77157]
[1778092558474,32.32,81335.21,0.0,-0.29646,0.00013,27.77157]
[1778092558550,32.32,81335.21,0.0,-0.29646,0.00013,27.77157]
[1778092559678,32.32,81332.46,0.0,-0.29682,0.00013,27.78611]
[1778092559881,32.32,81332.0,0.0,-0.29687,0.00013,27.78845]
[1778092561909,32.32,81331.34,0.0,-0.29696,0.00013,27.79186]
[1778092565951,32.32,81324.77,0.0,-0.29782,0.00013,27.82651]
[1778092567601,32.31,81325.02,0.0,-0.29775,0.00013,27.82357]
[1778092567655,32.31,81325.02,0.0,-0.29775,0.00013,27.82357]
[1778092567734,32.31,81325.02,0.0,-0.29775,0.00013,27.82357]
[1778092567759,32.31,81325.02,0.0,-0.29775,0.00013,27.82357]
[1778092567830,32.31,81325.02,0.0,-0.29775,0.00013,27.82357]
[1778092567838,32.31,81325.02,0.0,-0.29775,0.00013,27.82357]
[1778092567737,32.31,81324.76,0.0,-0.29778,0.00013,27.82465]
[1778092569662,32.31,81315.53,0.0,-0.29901,0.00013,27.87391]
[1778092569697,32.31,81315.53,0.0,-0.29901,0.00013,27.87391]
[1778092569770,32.31,81303.04,0.0,-0.30069,0.00013,27.94013]
[1778092570081,32.31,81303.04,0.0,-0.30069,0.00013,27.94013]
[1778092570100,32.31,81303.04,0.0,-0.30069,0.00013,27.94013]
[1778092570104,32.31,81303.04,0.0,-0.30069,0.00013,27.94013]
[1778092570657,32.31,81303.04,0.0,-0.30069,0.00013,27.94013]
[1778092570737,32.31,81300.36,0.0,-0.30105,0.00013,27.95436]
[1778092572001,32.31,81298.62,0.0,-0.30128,0.00013,27.9636]
[1778092572040,32.31,81298.62,0.0,-0.30128,0.00013,27.9636]
[1778092572054,32.31,81298.62,0.0,-0.30128,0.00013,27.9636]
[1778092572074,32.31,81298.62,0.0,-0.30128,0.00013,27.9636]
[1778092572773,32.31,81301.0,0.0,-0.30097,0.00013,27.9511]
[1778092574047,32.31,81301.08,0.0,-0.30096,0.00013,27.95068]
[1778092577975,32.31,81302.56,0.0,-0.30076,0.00013,27.94315]
[1778092578049,32.31,81302.56,0.0,-0.30076,0.00013,27.94315]
[1778092578069,32.31,81302.56,0.0,-0.30076,0.00013,27.94315]
[1778092578081,32.31,81302.56,0.0,-0.30076,0.00013,27.94315]
[1778092578778,32.31,81302.56,0.0,-0.30076,0.00013,27.94315]
[1778092578814,32.31,81300.25,0.0,-0.30108,0.00013,27.9555]
[1778092583100,32.31,81293.34,0.0,-0.30201,0.00013,27.99201]
[1778092583194,32.31,81293.34,0.0,-0.30201,0.00013,27.99201]
[1778092584163,32.31,81298.28,0.0,-0.30135,0.00013,27.96605]
[1778092587924,32.31,81303.38,0.0,-0.30067,0.00013,27.93937]
[1778092588189,32.31,81303.38,0.0,-0.30067,0.00013,27.93937]
[1778092588198,32.31,81303.38,0.0,-0.30067,0.00013,27.93937]
[1778092588600,32.31,81303.38,0.0,-0.30067,0.00013,27.93937]
[1778092588634,32.31,81307.27,0.0,-0.30015,0.00013,27.91887]
[1778092589347,32.31,81307.27,0.0,-0.30015,0.00013,27.91887]
[1778092589637,32.31,81307.27,0.0,-0.30015,0.00013,27.91887]
[1778092589829,32.31,81307.27,0.0,-0.30015,0.00013,27.91887]
[1778092589687,32.29,81312.24,0.0,-0.29937,0.00013,27.88768]
[1778092592257,32.28,81319.19,0.0,-0.29833,0.00013,27.84331]
[1778092592341,32.28,81318.93,0.0,-0.29836,0.00013,27.8447]
[1778092596802,32.27,81320.0,0.0,-0.2982,0.00013,27.83831]
[1778092598340,32.27,81320.51,0.0,-0.29813,0.00013,27.83541]
[1778092602295,32.27,81322.22,0.0,-0.29788,0.00013,27.82548]
[1778092602394,32.27,81322.22,0.0,-0.29788,0.00013,27.82548]
[1778092604248,32.27,81315.5,0.0,-0.29878,0.00013,27.86125]
[1778092604741,32.27,81315.5,0.0,-0.29878,0.00013,27.86125]
[1778092604748,32.27,81315.5,0.0,-0.29878,0.00013,27.86125]
[1778092604850,32.27,81315.5,0.0,-0.29878,0.00013,27.86125]
[1778092604854,32.27,81315.5,0.0,-0.29878,0.00013,27.86125]
[1778092605112,32.26,81311.85,0.0,-0.29922,0.00013,27.87872]
[1778092605154,32.26,81311.85,0.0,-0.29922,0.00013,27.87872]
[1778092605379,32.26,81311.85,0.0,-0.29922,0.00013,27.87872]
[1778092605395,32.26,81311.85,0.0,-0.29922,0.00013,27.87872]
[1778092605417,32.26,81311.85,0.0,-0.29922,0.00013,27.87872]
[1778092605475,32.26,81305.65,0.0,-0.30005,0.00013,27.91169]
[1778092606441,32.26,81305.65,0.0,-0.30005,0.00013,27.91169]
[1778092606502,32.26,81298.75,0.0,-0.30098,0.00013,27.94814]
[1778092607100,32.26,81298.75,0.0,-0.30098,0.00013,27.94814]
[1778092607205,32.26,81298.75,0.0,-0.30098,0.00013,27.94814]
[1778092607239,32.26,81298.75,0.0,-0.30098,0.00013,27.94814]
[1778092607900,32.26,81301.44,0.0,-0.30062,0.00013,27.93402]
[1778092608471,32.26,81301.44,0.0,-0.30062,0.00013,27.93402]
[1778092608475,32.26,81301.44,0.0,-0.30062,0.00013,27.93402]
[1778092608478,32.26,81303.5,0.0,-0.30034,0.00013,27.92318]
[1778092610900,32.26,81304.11,0.0,-0.30027,0.00013,27.92013]
[1778092611433,32.26,81303.25,0.0,-0.30041,0.00013,27.92569]
[1778092612209,32.26,81303.25,0.0,-0.30041,0.00013,27.92569]
[1778092612501,32.26,81303.25,0.0,-0.30041,0.00013,27.92569]
[1778092617702,32.28,81300.51,0.0,-0.30086,0.00013,27.94378]
[1778092617798,32.28,81300.51,0.0,-0.30086,0.00013,27.94378]
[1778092617803,32.28,81301.08,0.0,-0.30079,0.00013,27.94094]
[1778092623318,32.28,81297.94,0.0,-0.30122,0.00013,27.95783]
[1778092623384,32.28,81297.94,0.0,-0.30122,0.00013,27.95783]
[1778092623757,32.28,81297.94,0.0,-0.30122,0.00013,27.95783]
[1778092623795,32.28,81297.94,0.0,-0.30122,0.00013,27.95783]
[1778092623777,32.28,81298.17,0.0,-0.30119,0.00013,27.95675]
[1778092624190,32.28,81298.17,0.0,-0.30119,0.00013,27.95675]
[1778092624208,32.28,81298.17,0.0,-0.30119,0.00013,27.95675]
[1778092624627,32.28,81298.17,0.0,-0.30119,0.00013,27.95675]
[1778092625217,32.29,81302.12,0.0,-0.30068,0.00013,27.93661]
[1778092625262,32.29,81302.12,0.0,-0.30068,0.00013,27.93661]
[1778092625295,32.29,81302.12,0.0,-0.30068,0.00013,27.93661]
[1778092625296,32.29,81302.12,0.0,-0.30068,0.00013,27.93661]
[1778092625991,32.29,81302.01,0.0,-0.30069,0.00013,27.93719]
[1778092625993,32.29,81302.01,0.0,-0.30069,0.00013,27.93719]
[1778092626369,32.29,81302.01,0.0,-0.30069,0.00013,27.93719]
[1778092626400,32.29,81302.01,0.0,-0.30069,0.00013,27.93719]
[1778092626608,32.29,81302.01,0.0,-0.30069,0.00013,27.93719]
[1778092626639,32.29,81302.01,0.0,-0.30069,0.00013,27.93719]
[1778092627226,32.28,81312.02,0.0,-0.29934,0.00013,27.88366]
[1778092627237,32.28,81312.02,0.0,-0.29934,0.00013,27.88366]
[1778092628105,32.28,81312.02,0.0,-0.29934,0.00013,27.88366]
[1778092628138,32.28,81312.02,0.0,-0.29934,0.00013,27.88366]
[1778092633587,32.28,81310.86,0.0,-0.29947,0.00013,27.88871]
[1778092637825,32.28,81320.54,0.0,-0.29815,0.00013,27.83615]
[1778092639713,32.28,81320.67,0.0,-0.29813,0.00013,27.83546]
[1778092639738,32.28,81320.67,0.0,-0.29813,0.00013,27.83546]
[1778092640790,32.27,81316.19,0.0,-0.29872,0.00013,27.85912]
[1778092640801,32.27,81316.19,0.0,-0.29872,0.00013,27.85912]
[1778092640888,32.27,81315.05,0.0,-0.29887,0.00013,27.86502]
[1778092642233,32.27,81315.17,0.0,-0.29885,0.00013,27.8642]
[1778092642250,32.27,81315.17,0.0,-0.29885,0.00013,27.8642]
[1778092642251,32.27,81315.17,0.0,-0.29885,0.00013,27.8642]
[1778092642301,32.27,81315.17,0.0,-0.29885,0.00013,27.8642]
[1778092642305,32.27,81315.17,0.0,-0.29885,0.00013,27.8642]
[1778092642351,32.27,81315.17,0.0,-0.29885,0.00013,27.8642]
[1778092642536,32.27,81315.17,0.0,-0.29885,0.00013,27.8642]
[1778092642841,32.27,81315.17,0.0,-0.29885,0.00013,27.8642]
[1778092642873,32.27,81315.17,0.0,-0.29885,0.00013,27.8642]
[1778092643707,32.27,81306.86,0.0,-0.29996,0.00013,27.90823]
[1778092644227,32.27,81301.06,0.0,-0.30074,0.00013,27.93906]
[1778092644857,32.27,81301.06,0.0,-0.30074,0.00013,27.93906]
[1778092644867,32.27,81299.84,0.0,-0.30091,0.00013,27.94559]
[1778092646149,32.27,81300.25,0.0,-0.30086,0.00013,27.9435]
[1778092646160,32.27,81300.25,0.0,-0.30086,0.00013,27.9435]
[1778092646678,32.27,81301.83,0.0,-0.30065,0.00013,27.93522]
[1778092648090,32.27,81295.97,0.0,-0.30143,0.00013,27.96617]
[1778092648101,32.27,81295.97,0.0,-0.30143,0.00013,27.96617]
[1778092648693,32.27,81284.31,0.0,-0.303,0.00013,28.02749]
[1778092653727,32.27,81283.75,0.0,-0.30306,0.00013,28.02699]
[1778092655182,32.27,81283.57,0.0,-0.30309,0.00013,28.02794]
[1778092655226,32.27,81283.57,0.0,-0.30309,0.00013,28.02794]
[1778092655741,32.27,81287.49,0.0,-0.30256,0.00013,28.00742]
[1778092657110,32.27,81295.11,0.0,-0.30154,0.00013,27.9674]
[1778092659095,32.27,81304.42,0.0,-0.30029,0.00013,27.91838]
[1778092659335,32.27,81304.42,0.0,-0.30029,0.00013,27.91838]
[1778092664598,32.28,81309.34,0.0,-0.29964,0.00013,27.89282]
[1778092667222,32.28,81310.62,0.0,-0.29947,0.00013,27.88608]
[1778092668732,32.28,81310.62,0.0,-0.29947,0.00013,27.88592]
[1778092668867,32.28,81314.43,0.0,-0.29895,0.00013,27.86548]
[1778092671145,32.27,81321.56,0.0,-0.29799,0.00013,27.82706]
[1778092671153,32.27,81321.56,0.0,-0.29799,0.00013,27.82706]
[1778092671853,32.27,81321.56,0.0,-0.29799,0.00013,27.82688]
[1778092672401,32.27,81321.56,0.0,-0.29799,0.00013,27.82688]
[1778092675008,32.27,81321.6,0.0,-0.29797,0.00013,27.82611]
[1778092680279,32.27,81324.15,0.0,-0.2976,0.00013,27.81151]
[1778092680434,32.27,81324.15,0.0,-0.2976,0.00013,27.81151]
[1778092680470,32.27,81324.15,0.0,-0.2976,0.00013,27.81151]
[1778092683828,32.26,81330.41,0.0,-0.29676,0.00013,27.77736]
[1778092685008,32.26,81329.09,0.0,-0.29692,0.00013,27.78414]
[1778092685115,32.26,81329.09,0.0,-0.29692,0.00013,27.78414]
[1778092685617,32.26,81329.09,0.0,-0.29692,0.00013,27.78414]
[1778092685644,32.26,81329.09,0.0,-0.29692,0.00013,27.78414]
[1778092685742,32.26,81327.58,0.0,-0.29712,0.00013,27.79209]
[1778092686060,32.26,81327.58,0.0,-0.29712,0.00013,27.79209]
[1778092686085,32.26,81327.58,0.0,-0.29712,0.00013,27.79209]
[1778092686096,32.26,81320.6,0.0,-0.29806,0.00013,27.82952]
[1778092691810,32.26,81321.63,0.0,-0.2979,0.00013,27.82322]
[1778092691830,32.26,81321.63,0.0,-0.2979,0.00013,27.82322]
[1778092691868,32.26,81321.62,0.0,-0.29789,0.00013,27.82288]
[1778092697028,32.25,81321.5,0.0,-0.29788,0.00013,27.82254]
[1778092702296,32.25,81323.76,0.0,-0.29756,0.00013,27.80963]
[1778092703745,32.25,81320.15,0.0,-0.29804,0.00013,27.82879]
[1778092704223,32.25,81315.93,0.0,-0.2986,0.00013,27.85093]
[1778092709896,32.24,81318.76,0.0,-0.2982,0.00013,27.83495]
[1778092710013,32.24,81318.86,0.0,-0.29817,0.00013,27.83398]
[1778092710375,32.24,81318.86,0.0,-0.29817,0.00013,27.83398]
[1778092710504,32.24,81318.86,0.0,-0.29817,0.00013,27.83398]
[1778092710549,32.24,81318.86,0.0,-0.29817,0.00013,27.83398]
[1778092710552,32.24,81313.75,0.0,-0.29886,0.00013,27.8613]
[1778092711532,32.24,81301.92,0.0,-0.30043,0.00013,27.92062]
[1778092717055,32.24,81295.38,0.0,-0.30131,0.00013,27.95534]
[1778092721692,32.24,81302.15,0.0,-0.3004,0.00013,27.91965]
[1778092721703,32.24,81301.84,0.0,-0.30044,0.00013,27.92129]
[1778092727240,32.24,81298.95,0.0,-0.30084,0.00013,27.937]
[1778092732535,32.24,81299.46,0.0,-0.30078,0.00013,27.93457]
[1778092733247,32.25,81305.71,0.0,-0.29994,0.00013,27.90157]
[1778092734605,32.25,81307.77,0.0,-0.29967,0.00013,27.89062]
[1778092735133,32.25,81307.68,0.0,-0.29968,0.00013,27.89121]
[1778092735149,32.25,81307.68,0.0,-0.29968,0.00013,27.89121]
[1778092735841,32.25,81307.68,0.0,-0.29968,0.00013,27.89121]
[1778092737602,32.25,81308.64,0.0,-0.29956,0.00013,27.88634]
[1778092737612,32.25,81308.64,0.0,-0.29956,0.00013,27.88634]
[1778092737634,32.25,81308.64,0.0,-0.29956,0.00013,27.88634]
[1778092737821,32.25,81311.39,0.0,-0.29919,0.00013,27.87195]
[1778092740388,32.25,81313.9,0.0,-0.29885,0.00013,27.85837]
[1778092740434,32.25,81313.55,0.0,-0.2989,0.00013,27.86007]
[1778092743317,32.24,81316.26,0.0,-0.29852,0.00013,27.84524]
[1778092746768,32.24,81316.62,0.0,-0.29846,0.00013,27.84266]
[1778092746822,32.24,81316.62,0.0,-0.29846,0.00013,27.84266]
[1778092747457,32.24,81316.16,0.0,-0.29852,0.00013,27.84512]
[1778092747517,32.24,81316.16,0.0,-0.29852,0.00013,27.84512]
[1778092753089,32.24,81313.82,0.0,-0.29881,0.00013,27.85666]
[1778092753107,32.24,81313.82,0.0,-0.29881,0.00013,27.85666]
[1778092755874,32.24,81313.37,0.0,-0.29887,0.00013,27.85872]
[1778092755904,32.24,81313.37,0.0,-0.29887,0.00013,27.85872]
[1778092756954,32.23,81309.82,0.0,-0.29933,0.00013,27.8773]
[1778092756980,32.23,81309.82,0.0,-0.29933,0.00013,27.8773]
[1778092759848,32.23,81312.43,0.0,-0.29897,0.00013,27.86301]
[1778092759873,32.23,81312.43,0.0,-0.29897,0.00013,27.86301]
[1778092761158,32.23,81312.41,0.0,-0.29896,0.00013,27.86259]
[1778092761181,32.23,81312.41,0.0,-0.29896,0.00013,27.86259]
[1778092767444,32.23,81311.92,0.0,-0.29901,0.00013,27.86451]
[1778092772557,32.22,81305.57,0.0,-0.29982,0.00013,27.89368]
[1778092777593,32.22,81305.15,0.0,-0.29985,0.00013,27.8949]
[1778092782628,32.21,81304.7,0.0,-0.29989,0.00013,27.89629]
[1778092787856,32.21,81305.37,0.0,-0.29978,0.00013,27.89192]
[1778092793704,32.2,81306.39,0.0,-0.29961,0.00013,27.88518]
[1778092798740,32.2,81306.37,0.0,-0.29959,0.00013,27.88436]
[1778092803572,32.2,81306.28,0.0,-0.29959,0.00013,27.88411]
[1778092803754,32.2,81306.28,0.0,-0.29959,0.00013,27.88411]
[1778092803864,32.2,81306.28,0.0,-0.29959,0.00013,27.88411]
[1778092803900,32.2,81306.28,0.0,-0.29959,0.00013,27.88411]
[1778092804355,32.19,81309.86,0.0,-0.2991,0.00013,27.86466]
[1778092804384,32.19,81309.86,0.0,-0.2991,0.00013,27.86466]
[1778092804479,32.19,81309.86,0.0,-0.2991,0.00013,27.86466]
[1778092804657,32.19,81309.86,0.0,-0.2991,0.00013,27.86466]
[1778092804932,32.19,81309.86,0.0,-0.2991,0.00013,27.86466]
[1778092804989,32.19,81315.68,0.0,-0.29832,0.00013,27.83352]
[1778092805177,32.19,81315.68,0.0,-0.29832,0.00013,27.83352]
[1778092805215,32.19,81315.68,0.0,-0.29832,0.00013,27.83352]
[1778092806141,32.19,81316.08,0.0,-0.29826,0.00013,27.83122]
[1778092806148,32.19,81316.08,0.0,-0.29826,0.00013,27.83122]
[1778092807599,32.19,81324.53,0.0,-0.29712,0.00013,27.78568]
[1778092807804,32.19,81326.58,0.0,-0.29685,0.00013,27.77454]
[1778092808675,32.19,81326.58,0.0,-0.29685,0.00013,27.77454]
[1778092808682,32.19,81326.58,0.0,-0.29685,0.00013,27.77454]
[1778092808714,32.19,81326.58,0.0,-0.29685,0.00013,27.77454]
[1778092808811,32.19,81326.62,0.0,-0.29684,0.00013,27.77425]
[1778092809246,32.19,81326.62,0.0,-0.29684,0.00013,27.77425]
[1778092809276,32.19,81326.62,0.0,-0.29684,0.00013,27.77425]
[1778092809692,32.19,81326.62,0.0,-0.29684,0.00013,27.77425]
[1778092809720,32.19,81326.62,0.0,-0.29684,0.00013,27.77425]
[1778092810210,32.19,81329.51,0.0,-0.29645,0.00013,27.7585]
[1778092811832,32.19,81340.89,0.0,-0.29493,0.00013,27.69676]
[1778092816746,32.19,81344.51,0.0,-0.29444,0.00013,27.67705]
[1778092816934,32.19,81347.38,0.0,-0.29406,0.00013,27.6614]
[1778092817797,32.19,81347.38,0.0,-0.29406,0.00013,27.6614]
[1778092817823,32.19,81347.38,0.0,-0.29406,0.00013,27.6614]
[1778092818779,32.19,81347.39,0.0,-0.29406,0.00013,27.66135]
[1778092819778,32.19,81353.26,0.0,-0.29328,0.00013,27.62933]
[1778092819820,32.19,81353.26,0.0,-0.29328,0.00013,27.62933]
[1778092819851,32.19,81353.26,0.0,-0.29328,0.00013,27.62933]
[1778092819987,32.19,81353.26,0.0,-0.29328,0.00013,27.62933]
[1778092820000,32.19,81354.11,0.0,-0.29317,0.00013,27.62473]
[1778092820470,32.19,81354.11,0.0,-0.29317,0.00013,27.62473]
[1778092820914,32.19,81354.11,0.0,-0.29317,0.00013,27.62473]
[1778092821001,32.19,81359.44,0.0,-0.29246,0.00013,27.59556]
[1778092822833,32.19,81359.44,0.0,-0.29246,0.00013,27.59565]
[1778092822937,32.19,81359.44,0.0,-0.29246,0.00013,27.59565]
[1778092822942,32.19,81360.17,0.0,-0.29237,0.00013,27.59172]
[1778092826717,32.19,81363.67,0.0,-0.29191,0.00013,27.57266]
[1778092830904,32.2,81367.92,0.0,-0.29135,0.00013,27.54978]
[1778092830965,32.2,81368.05,0.0,-0.29134,0.00013,27.54917]
[1778092836000,32.2,81373.52,0.0,-0.29061,0.00013,27.51607]
[1778092836990,32.2,81373.52,0.0,-0.29061,0.00013,27.51607]
[1778092837260,32.2,81375.62,0.0,-0.29033,0.00013,27.50458]
[1778092837265,32.2,81375.62,0.0,-0.29033,0.00013,27.50458]
[1778092837392,32.2,81375.62,0.0,-0.29033,0.00013,27.50458]
[1778092837402,32.2,81375.62,0.0,-0.29033,0.00013,27.50458]
[1778092837493,32.2,81375.62,0.0,-0.29033,0.00013,27.50458]
[1778092838064,32.2,81364.03,0.0,-0.29187,0.00013,27.56869]
[1778092840030,32.2,81357.81,0.0,-0.2927,0.00013,27.60296]
[1778092840288,32.2,81357.81,0.0,-0.2927,0.00013,27.60296]
[1778092841036,32.2,81355.63,0.0,-0.29299,0.00013,27.61493]
[1778092846073,32.2,81352.42,0.0,-0.29342,0.00013,27.63252]
[1778092850152,32.2,81351.22,0.0,-0.29358,0.00013,27.63908]
[1778092851107,32.2,81350.72,0.0,-0.29365,0.00013,27.64181]
[1778092853588,32.2,81350.81,0.0,-0.29363,0.00013,27.64131]
[1778092853874,32.2,81350.81,0.0,-0.29363,0.00013,27.64131]
[1778092854128,32.2,81350.24,0.0,-0.29371,0.00013,27.64442]
[1778092859162,32.2,81345.84,0.0,-0.29429,0.00013,27.66832]
[1778092861273,32.2,81345.6,0.0,-0.29433,0.00013,27.66961]
[1778092861374,32.2,81345.47,0.0,-0.29434,0.00013,27.67031]
[1778092867205,32.2,81346.03,0.0,-0.29427,0.00013,27.66724]
[1778092872812,32.2,81344.42,0.0,-0.29448,0.00013,27.67605]
[1778092877423,32.2,81342.56,0.0,-0.29473,0.00013,27.68624]
[1778092877558,32.2,81342.65,0.0,-0.29472,0.00013,27.68577]
[1778092880932,32.2,81337.74,0.0,-0.29538,0.00013,27.71246]
[1778092881503,32.2,81337.06,0.0,-0.29547,0.00013,27.71613]
[1778092881514,32.2,81337.06,0.0,-0.29547,0.00013,27.71613]
[1778092881517,32.2,81337.06,0.0,-0.29547,0.00013,27.71613]
[1778092882803,32.2,81338.27,0.0,-0.29531,0.00013,27.70957]
[1778092883500,32.2,81341.99,0.0,-0.29481,0.00013,27.68937]
[1778092886784,32.2,81339.98,0.0,-0.29508,0.00013,27.70037]
[1778092886868,32.2,81339.98,0.0,-0.29508,0.00013,27.70037]
[1778092887583,32.2,81339.5,0.0,-0.29514,0.00013,27.703]
[1778092888021,32.2,81343.27,0.0,-0.29464,0.00013,27.68255]
[1778092893401,32.2,81347.58,0.0,-0.29406,0.00013,27.65594]
[1778092897312,32.2,81346.76,0.0,-0.29417,0.00013,27.66059]
[1778092897373,32.2,81346.76,0.0,-0.29417,0.00013,27.66059]
[1778092897411,32.2,81346.76,0.0,-0.29417,0.00013,27.66059]
[1778092897690,32.2,81346.76,0.0,-0.29417,0.00013,27.66059]
[1778092897737,32.2,81342.19,0.0,-0.29478,0.00013,27.68552]
[1778092903471,32.2,81336.15,0.0,-0.29559,0.00013,27.71839]
[1778092905781,32.2,81334.79,0.0,-0.29577,0.00013,27.72576]
[1778092905850,32.2,81334.56,0.0,-0.2958,0.00013,27.72699]
[1778092911863,32.2,81332.54,0.0,-0.29607,0.00013,27.73789]
[1778092918576,32.2,81332.3,0.0,-0.2961,0.00013,27.73915]
[1778092919887,32.2,81332.3,0.0,-0.2961,0.00013,27.73915]
[1778092919988,32.2,81332.3,0.0,-0.2961,0.00013,27.73915]
[1778092920082,32.2,81332.3,0.0,-0.2961,0.00013,27.73915]
[1778092920116,32.2,81332.3,0.0,-0.2961,0.00013,27.73915]
[1778092920196,32.2,81331.35,0.0,-0.29623,0.00013,27.74428]
[1778092920815,32.2,81331.35,0.0,-0.29623,0.00013,27.74428]
[1778092920836,32.2,81331.35,0.0,-0.29623,0.00013,27.74428]
[1778092921083,32.2,81318.9,0.0,-0.2979,0.00013,27.81133]
[1778092921608,32.2,81318.9,0.0,-0.2979,0.00013,27.81133]
[1778092921617,32.2,81318.9,0.0,-0.2979,0.00013,27.81133]
[1778092921639,32.2,81318.9,0.0,-0.2979,0.00013,27.81133]
[1778092921938,32.2,81319.15,0.0,-0.29786,0.00013,27.80993]
[1778092922228,32.2,81319.15,0.0,-0.29786,0.00013,27.80993]
[1778092922243,32.2,81319.15,0.0,-0.29786,0.00013,27.80993]
[1778092922873,32.2,81319.15,0.0,-0.29786,0.00013,27.80993]
[1778092922896,32.2,81319.15,0.0,-0.29786,0.00013,27.80993]
[1778092928858,32.2,81322.63,0.0,-0.29739,0.00013,27.79093]
[1778092928881,32.2,81322.63,0.0,-0.29739,0.00013,27.79093]
[1778092928951,32.2,81322.92,0.0,-0.29735,0.00013,27.78931]
[1778092934742,32.2,81322.47,0.0,-0.2974,0.00013,27.79143]
[1778092936622,32.2,81321.73,0.0,-0.2975,0.00013,27.79531]
[1778092936786,32.2,81327.63,0.0,-0.29671,0.00013,27.76347]
[1778092937669,32.2,81327.63,0.0,-0.29671,0.00013,27.76347]
[1778092937704,32.2,81327.63,0.0,-0.29671,0.00013,27.76347]
[1778092938153,32.2,81327.63,0.0,-0.29671,0.00013,27.76347]
[1778092940139,32.2,81330.08,0.0,-0.29638,0.00013,27.75016]
[1778092940348,32.2,81330.0,0.0,-0.29639,0.00013,27.75059]
[1778092940522,32.2,81330.0,0.0,-0.29639,0.00013,27.75059]
[1778092940730,32.2,81330.41,0.0,-0.29633,0.00013,27.74836]
[1778092942208,32.2,81330.41,0.0,-0.29633,0.00013,27.74836]
[1778092942743,32.2,81337.05,0.0,-0.29544,0.00013,27.71241]
[1778092943619,32.2,81337.05,0.0,-0.29544,0.00013,27.71241]
[1778092943966,32.2,81331.75,0.0,-0.29615,0.00013,27.74112]
[1778092946242,32.2,81331.01,0.0,-0.29625,0.00013,27.74511]
[1778092946772,32.2,81330.03,0.0,-0.29638,0.00013,27.7504]
[1778092948268,32.2,81329.91,0.0,-0.2964,0.00013,27.75104]
[1778092949136,32.2,81331.96,0.0,-0.29612,0.00013,27.73993]
[1778092954829,32.2,81333.7,0.0,-0.29587,0.00013,27.72709]
[1778092959863,32.2,81334.77,0.0,-0.29573,0.00013,27.72134]
[1778092964898,32.2,81334.1,0.0,-0.29582,0.00013,27.72504]
[1778092969935,32.2,81336.06,0.0,-0.29556,0.00013,27.71451]
[1778092974972,32.2,81336.55,0.0,-0.2955,0.00013,27.71202]
[1778092980016,32.2,81335.69,0.0,-0.29562,0.00013,27.71685]
[1778092985041,32.2,81335.25,0.0,-0.29568,0.00013,27.71938]
[1778092990248,32.2,81335.55,0.0,-0.29565,0.00013,27.7179]
[1778092990738,32.2,81335.89,0.0,-0.2956,0.00013,27.71609]
[1778092991083,32.2,81335.91,0.0,-0.2956,0.00013,27.71602]
[1778092996117,32.2,81334.0,0.0,-0.29586,0.00013,27.72655]
[1778092996425,32.2,81334.0,0.0,-0.29586,0.00013,27.72655]
[1778092996799,32.2,81334.0,0.0,-0.29586,0.00013,27.72655]
[1778092997124,32.2,81333.83,0.0,-0.29588,0.00013,27.72751]
[1778093000901,32.2,81340.89,0.0,-0.29494,0.00013,27.68938]
[1778093001431,32.2,81344.18,0.0,-0.29451,0.00013,27.67157]
[1778093002009,32.2,81344.18,0.0,-0.29451,0.00013,27.67157]
[1778093008176,32.21,81349.19,0.0,-0.29385,0.00013,27.64483]
[1778093010713,32.21,81350.51,0.0,-0.29368,0.00013,27.63781]
[1778093011116,32.21,81350.51,0.0,-0.29368,0.00013,27.63781]
[1778093011764,32.21,81350.0,0.0,-0.29373,0.00013,27.63731]
[1778093012174,32.21,81350.0,0.0,-0.29373,0.00013,27.63731]
[1778093012831,32.21,81349.92,0.0,-0.29375,0.00013,27.63782]
[1778093012987,32.21,81349.92,0.0,-0.29375,0.00013,27.63782]
[1778093013238,32.21,81350.68,0.0,-0.29365,0.00013,27.63367]
[1778093014003,32.21,81350.68,0.0,-0.29365,0.00013,27.63367]
[1778093014243,32.21,81354.56,0.0,-0.29313,0.00013,27.61263]
[1778093015442,32.21,81358.62,0.0,-0.2926,0.00013,27.5905]
[1778093017030,32.21,81361.54,0.0,-0.29221,0.00013,27.5746]
[1778093018933,32.21,81362.9,0.0,-0.29204,0.00013,27.56739]
[1778093019918,32.21,81364.01,0.0,-0.29189,0.00013,27.56141]
[1778093022439,32.21,81366.3,0.0,-0.2916,0.00013,27.54916]
[1778093023092,32.21,81366.3,0.0,-0.2916,0.00013,27.54916]
[1778093023308,32.21,81366.37,0.0,-0.29159,0.00013,27.5489]
[1778093025115,32.21,81366.91,0.0,-0.29152,0.00013,27.54604]
[1778093027139,32.22,81367.61,0.0,-0.29143,0.00013,27.5424]
[1778093032717,32.22,81369.88,0.0,-0.29114,0.00013,27.5305]
[1778093037265,32.22,81371.68,0.0,-0.29091,0.00013,27.52086]
[1778093037538,32.22,81372.38,0.0,-0.29082,0.00013,27.51719]
[1778093037949,32.22,81372.7,0.0,-0.29078,0.00013,27.51543]
[1778093039300,32.22,81372.7,0.0,-0.29078,0.00013,27.51543]
[1778093043716,32.22,81384.28,0.0,-0.28926,0.00013,27.45191]
[1778093046331,32.22,81384.28,0.0,-0.28927,0.00013,27.45221]
[1778093046640,32.22,81385.09,0.0,-0.28917,0.00013,27.44786]
[1778093047093,32.23,81387.29,0.0,-0.28888,0.00013,27.43578]
[1778093048046,32.23,81387.29,0.0,-0.28888,0.00013,27.43578]
[1778093054777,32.22,81398.23,0.0,-0.28742,0.00013,27.37379]
[1778093059542,32.22,81392.4,0.0,-0.28817,0.00013,27.40558]
[1778093061945,32.22,81391.26,0.0,-0.28831,0.00013,27.41163]
[1778093061998,32.22,81391.13,0.0,-0.28832,0.00013,27.4122]
[1778093067622,32.21,81391.27,0.0,-0.28829,0.00013,27.41045]
[1778093071680,32.21,81391.5,0.0,-0.28824,0.00013,27.40872]
[1778093073697,32.21,81392.55,0.0,-0.28808,0.00013,27.3991]
[1778093075720,32.21,81395.27,0.0,-0.28772,0.00013,27.3836]
[1778093080954,32.21,81394.78,0.0,-0.28777,0.00013,27.38571]
[1778093081265,32.21,81394.78,0.0,-0.28777,0.00013,27.38571]
[1778093086467,32.2,81389.34,0.0,-0.28847,0.00013,27.4153]
[1778093091511,32.2,81380.44,0.0,-0.28964,0.00013,27.46463]
[1778093095366,32.2,81380.14,0.0,-0.28969,0.00013,27.46677]
[1778093095940,32.2,81380.11,0.0,-0.2897,0.00013,27.4671]
[1778093096249,32.21,81373.75,0.0,-0.29054,0.00013,27.50251]
[1778093099980,32.21,81371.98,0.0,-0.29078,0.00013,27.51253]
[1778093100079,32.21,81371.93,0.0,-0.29079,0.00013,27.51293]
[1778093104023,32.21,81371.46,0.0,-0.29087,0.00013,27.51601]
[1778093104806,32.21,81371.76,0.0,-0.29083,0.00013,27.51448]
[1778093104969,32.21,81371.76,0.0,-0.29083,0.00013,27.51448]
[1778093106049,32.21,81376.52,0.0,-0.2902,0.00013,27.48815]
[1778093107330,32.21,81383.62,0.0,-0.28926,0.00013,27.44888]
[1778093107393,32.21,81383.62,0.0,-0.28926,0.00013,27.44888]
[1778093107364,32.21,81383.94,0.0,-0.28922,0.00013,27.44712]
[1778093112034,32.21,81386.75,0.0,-0.28883,0.00013,27.43085]
[1778093112041,32.21,81386.75,0.0,-0.28883,0.00013,27.43085]
[1778093112073,32.21,81386.75,0.0,-0.28883,0.00013,27.43085]
[1778093112125,32.21,81386.75,0.0,-0.28883,0.00013,27.43085]
[1778093112287,32.21,81385.96,0.0,-0.28894,0.00013,27.43514]
[1778093113798,32.21,81376.79,0.0,-0.29015,0.00013,27.48628]
[1778093113943,32.21,81376.71,0.0,-0.29016,0.00013,27.48672]
[1778093116176,32.21,81376.74,0.0,-0.29016,0.00013,27.48671]
[1778093116681,32.21,81375.9,0.0,-0.29028,0.00013,27.49168]
[1778093119995,32.21,81375.63,0.0,-0.29033,0.00013,27.49347]
[1778093120209,32.21,81375.63,0.0,-0.29033,0.00013,27.49347]
[1778093126031,32.22,81376.89,0.0,-0.29018,0.00013,27.48755]
[1778093131064,32.22,81384.68,0.0,-0.28915,0.00013,27.44167]
[1778093132612,32.22,81385.21,0.0,-0.28909,0.00013,27.43891]
[1778093132674,32.22,81385.21,0.0,-0.28909,0.00013,27.43891]
[1778093132754,32.22,81385.21,0.0,-0.28909,0.00013,27.43891]
[1778093132872,32.22,81385.21,0.0,-0.28909,0.00013,27.43891]
[1778093133426,32.22,81390.01,0.0,-0.28846,0.00013,27.41255]
[1778093136552,32.22,81395.83,0.0,-0.28769,0.00013,27.37978]
[1778093136556,32.22,81395.83,0.0,-0.28769,0.00013,27.37978]
[1778093136700,32.22,81395.83,0.0,-0.28769,0.00013,27.37978]
[1778093136974,32.22,81395.83,0.0,-0.28769,0.00013,27.37978]
[1778093137106,32.22,81397.14,0.0,-0.28751,0.00013,27.37233]
[1778093137654,32.22,81397.14,0.0,-0.28751,0.00013,27.37233]
[1778093138427,32.22,81397.14,0.0,-0.28751,0.00013,27.37233]
[1778093139488,32.22,81406.78,0.0,-0.28624,0.00013,27.31805]
[1778093140426,32.22,81406.78,0.0,-0.28624,0.00013,27.31805]
[1778093145950,32.22,81404.63,0.0,-0.28651,0.00013,27.32979]
[1778093145991,32.22,81404.63,0.0,-0.28651,0.00013,27.32979]
[1778093146500,32.22,81403.39,0.0,-0.28668,0.00013,27.3367]
[1778093147443,32.22,81403.39,0.0,-0.28668,0.00013,27.3367]
[1778093148183,32.22,81398.45,0.0,-0.28732,0.00013,27.36419]
[1778093148490,32.22,81398.45,0.0,-0.28732,0.00013,27.36419]
[1778093149728,32.22,81395.7,0.0,-0.28768,0.00013,27.37949]
[1778093150392,32.22,81395.7,0.0,-0.28768,0.00013,27.37949]
[1778093155554,32.21,81398.21,0.0,-0.28734,0.00013,27.36491]
[1778093158629,32.21,81397.17,0.0,-0.28747,0.00013,27.37048]
[1778093158689,32.21,81397.23,0.0,-0.28746,0.00013,27.37014]
[1778093160229,32.21,81397.23,0.0,-0.28746,0.00013,27.37014]
[1778093161121,32.21,81396.92,0.0,-0.2875,0.00013,27.37171]
[1778093161226,32.21,81396.92,0.0,-0.2875,0.00013,27.37171]
[1778093161805,32.21,81398.05,0.0,-0.28735,0.00013,27.36531]
[1778093163236,32.21,81398.05,0.0,-0.28735,0.00013,27.36523]
[1778093163696,32.21,81399.15,0.0,-0.2872,0.00013,27.35899]
[1778093163700,32.21,81399.15,0.0,-0.2872,0.00013,27.35899]
[1778093164295,32.21,81399.86,0.0,-0.28711,0.00013,27.35494]
[1778093164777,32.21,81399.86,0.0,-0.28711,0.00013,27.35494]
[1778093166728,32.21,81410.19,0.0,-0.28575,0.00013,27.29682]
[1778093172351,32.21,81404.92,0.0,-0.28644,0.00013,27.32635]
[1778093174801,32.21,81404.57,0.0,-0.28648,0.00013,27.32827]
[1778093178846,32.21,81402.27,0.0,-0.28678,0.00013,27.34112]
[1778093182581,32.21,81403.04,0.0,-0.28668,0.00013,27.33674]
[1778093182589,32.21,81403.04,0.0,-0.28668,0.00013,27.33674]
[1778093185721,32.21,81403.34,0.0,-0.28664,0.00013,27.33504]
[1778093185981,32.21,81403.34,0.0,-0.28664,0.00013,27.33504]
[1778093186456,32.21,81403.84,0.0,-0.28657,0.00013,27.33223]
[1778093186941,32.21,81403.84,0.0,-0.28657,0.00013,27.33223]
[1778093189421,32.21,81397.28,0.0,-0.28744,0.00013,27.36899]
[1778093190999,32.21,81397.39,0.0,-0.28742,0.00013,27.36832]
[1778093196529,32.21,81395.58,0.0,-0.28764,0.00013,27.37488]
[1778093198102,32.21,81395.58,0.0,-0.28764,0.00013,27.37488]
[1778093198431,32.21,81395.58,0.0,-0.28764,0.00013,27.37488]
[1778093200250,32.21,81395.13,0.0,-0.2877,0.00013,27.37738]
[1778093201107,32.21,81398.24,0.0,-0.28729,0.00013,27.35996]
[1778093205144,32.21,81400.3,0.0,-0.28702,0.00013,27.34844]
[1778093205223,32.21,81402.06,0.0,-0.28679,0.00013,27.33858]
[1778093205865,32.21,81402.06,0.0,-0.28679,0.00013,27.33858]
[1778093205937,32.21,81402.01,0.0,-0.28679,0.00013,27.33886]
[1778093211223,32.21,81405.94,0.0,-0.28628,0.00013,27.31682]
[1778093211324,32.21,81405.75,0.0,-0.2863,0.00013,27.31792]
[1778093213508,32.21,81405.75,0.0,-0.2863,0.00013,27.31792]
[1778093213562,32.21,81403.62,0.0,-0.28658,0.00013,27.32992]
[1778093214508,32.21,81399.39,0.0,-0.28714,0.00013,27.35364]
[1778093216378,32.21,81399.39,0.0,-0.28714,0.00013,27.35364]
[1778093217403,32.21,81394.7,0.0,-0.28776,0.00013,27.37984]
[1778093217949,32.21,81394.2,0.0,-0.28782,0.00013,27.3826]
[1778093218015,32.21,81394.2,0.0,-0.28782,0.00013,27.3826]
[1778093218383,32.21,81394.2,0.0,-0.28782,0.00013,27.3826]
[1778093218399,32.21,81394.2,0.0,-0.28782,0.00013,27.3826]
[1778093218483,32.21,81392.31,0.0,-0.28807,0.00013,27.39312]
[1778093218666,32.21,81392.31,0.0,-0.28807,0.00013,27.39312]
[1778093219212,32.21,81392.31,0.0,-0.28807,0.00013,27.39312]
[1778093219309,32.21,81382.33,0.0,-0.28939,0.00013,27.44863]
[1778093219853,32.21,81382.33,0.0,-0.28939,0.00013,27.44863]
[1778093219903,32.21,81380.25,0.0,-0.28966,0.00013,27.46018]
[1778093221275,32.21,81380.25,0.0,-0.28966,0.00013,27.46018]
[1778093221351,32.21,81380.25,0.0,-0.28966,0.00013,27.46018]
[1778093221426,32.21,81380.54,0.0,-0.28962,0.00013,27.45838]
[1778093226610,32.2,81379.26,0.0,-0.28978,0.00013,27.46497]
[1778093226669,32.2,81379.26,0.0,-0.28978,0.00013,27.46497]
[1778093227404,32.2,81379.26,0.0,-0.28978,0.00013,27.46497]
[1778093227440,32.2,81377.82,0.0,-0.28996,0.00013,27.47284]
[1778093228066,32.2,81377.82,0.0,-0.28996,0.00013,27.47284]
[1778093228099,32.2,81377.82,0.0,-0.28996,0.00013,27.47284]
[1778093228110,32.2,81377.82,0.0,-0.28996,0.00013,27.47284]
[1778093228151,32.2,81364.02,0.0,-0.2918,0.00013,27.54909]
[1778093228658,32.2,81364.02,0.0,-0.2918,0.00013,27.54909]
[1778093228663,32.2,81364.02,0.0,-0.2918,0.00013,27.54909]
[1778093228682,32.2,81364.02,0.0,-0.2918,0.00013,27.54909]
[1778093229439,32.2,81364.02,0.0,-0.2918,0.00013,27.54909]
[1778093229526,32.21,81363.74,0.0,-0.29184,0.00013,27.55102]
[1778093234793,32.21,81365.58,0.0,-0.29161,0.00013,27.54166]
[1778093237799,32.21,81366.4,0.0,-0.29151,0.00013,27.53744]
[1778093237813,32.21,81366.4,0.0,-0.29151,0.00013,27.53744]
[1778093237819,32.21,81366.4,0.0,-0.29151,0.00013,27.53744]
[1778093238486,32.21,81366.4,0.0,-0.29151,0.00013,27.53744]
[1778093238606,32.21,81365.82,0.0,-0.2916,0.00013,27.54093]
[1778093238706,32.21,81365.82,0.0,-0.2916,0.00013,27.54093]
[1778093241572,32.21,81356.11,0.0,-0.29289,0.00013,27.59452]
[1778093242209,32.21,81356.11,0.0,-0.29289,0.00013,27.59452]
[1778093242239,32.21,81356.11,0.0,-0.29289,0.00013,27.59452]
[1778093242243,32.21,81356.11,0.0,-0.29289,0.00013,27.59452]
[1778093242529,32.21,81359.96,0.0,-0.29238,0.00013,27.57357]
[1778093243010,32.21,81359.96,0.0,-0.29238,0.00013,27.57357]
[1778093243210,32.21,81359.0,0.0,-0.29251,0.00013,27.57883]
[1778093244347,32.21,81359.0,0.0,-0.29251,0.00013,27.57883]
[1778093244350,32.21,81359.0,0.0,-0.29251,0.00013,27.57883]
[1778093244379,32.21,81359.0,0.0,-0.29251,0.00013,27.57883]
[1778093244480,32.21,81360.27,0.0,-0.29235,0.00013,27.57203]
[1778093250433,32.22,81359.98,0.0,-0.29239,0.00013,27.57397]
[1778093251660,32.22,81360.06,0.0,-0.29239,0.00013,27.57367]
[1778093252963,32.22,81360.31,0.0,-0.29234,0.00013,27.56891]
[1778093252990,32.22,81360.31,0.0,-0.29234,0.00013,27.56891]
[1778093253022,32.22,81360.36,0.0,-0.29233,0.00013,27.5687]
[1778093255691,32.22,81360.5,0.0,-0.29232,0.00013,27.56805]
[1778093256183,32.22,81360.5,0.0,-0.29232,0.00013,27.56805]
[1778093257432,32.22,81361.9,0.0,-0.29213,0.00013,27.56048]
[1778093257482,32.22,81361.42,0.0,-0.2922,0.00013,27.56317]
[1778093257935,32.22,81361.42,0.0,-0.2922,0.00013,27.56317]
[1778093257959,32.22,81360.29,0.0,-0.29235,0.00013,27.56938]
[1778093262990,32.22,81360.12,0.0,-0.29238,0.00013,27.57054]
[1778093271508,32.22,81359.88,0.0,-0.29241,0.00013,27.572]
[1778093273145,32.22,81361.36,0.0,-0.29222,0.00013,27.56403]
[1778093273219,32.22,81366.89,0.0,-0.29148,0.00013,27.53364]
[1778093275933,32.22,81362.96,0.0,-0.29201,0.00013,27.55537]
[1778093276543,32.22,81362.96,0.0,-0.29201,0.00013,27.55537]
[1778093276081,32.22,81361.17,0.0,-0.29225,0.00013,27.56524]
[1778093277088,32.22,81362.55,0.0,-0.29206,0.00013,27.55768]
[1778093278798,32.22,81362.01,0.0,-0.29214,0.00013,27.56068]
[1778093279102,32.22,81362.77,0.0,-0.29204,0.00013,27.55653]
[1778093281157,32.22,81362.48,0.0,-0.29207,0.00013,27.55815]
[1778093281166,32.22,81362.6,0.0,-0.29206,0.00013,27.55752]
[1778093282689,32.22,81362.65,0.0,-0.29205,0.00013,27.55727]
[1778093283177,32.22,81362.65,0.0,-0.29205,0.00013,27.55727]
[1778093283708,32.22,81362.95,0.0,-0.29201,0.00013,27.55566]
[1778093284490,32.22,81363.07,0.0,-0.292,0.00013,27.55503]
[1778093290132,32.22,81364.3,0.0,-0.29184,0.00013,27.54835]
[1778093296223,32.22,81364.2,0.0,-0.29185,0.00013,27.54905]
[1778093298188,32.22,81364.92,0.0,-0.29176,0.00013,27.5451]
[1778093298237,32.22,81365.49,0.0,-0.29168,0.00013,27.54198]
[1778093303272,32.22,81366.02,0.0,-0.29161,0.00013,27.53913]
[1778093305699,32.22,81366.4,0.0,-0.29156,0.00013,27.53706]
[1778093310757,32.22,81373.34,0.0,-0.29065,0.00013,27.49908]
[1778093312347,32.22,81367.94,0.0,-0.29135,0.00013,27.52546]
[1778093314371,32.22,81363.6,0.0,-0.29193,0.00013,27.54942]
[1778093319498,32.22,81362.38,0.0,-0.29209,0.00013,27.55617]
[1778093323126,32.23,81360.68,0.0,-0.29232,0.00013,27.56555]
[1778093328453,32.22,81355.53,0.0,-0.293,0.00013,27.59373]
[1778093333488,32.22,81353.6,0.0,-0.29326,0.00013,27.60424]
[1778093338523,32.22,81352.94,0.0,-0.29334,0.00013,27.6078]
[1778093343558,32.22,81351.2,0.0,-0.29357,0.00013,27.61726]
[1778093348593,32.22,81351.28,0.0,-0.29356,0.00013,27.61679]
[1778093353628,32.22,81353.04,0.0,-0.29333,0.00013,27.60714]
[1778093356019,32.22,81354.33,0.0,-0.29316,0.00013,27.60008]
[1778093356061,32.22,81354.33,0.0,-0.29316,0.00013,27.60008]
[1778093356851,32.22,81362.94,0.0,-0.29201,0.00013,27.55286]
[1778093362692,32.22,81368.11,0.0,-0.29133,0.00013,27.5246]
[1778093367726,32.23,81366.77,0.0,-0.29151,0.00013,27.5322]
[1778093373017,32.23,81365.16,0.0,-0.29171,0.00013,27.53781]
[1778093379092,32.23,81360.5,0.0,-0.29234,0.00013,27.56369]
[1778093382459,32.23,81358.26,0.0,-0.29264,0.00013,27.57612]
[1778093382481,32.23,81358.26,0.0,-0.29264,0.00013,27.57612]
[1778093382489,32.23,81358.26,0.0,-0.29264,0.00013,27.57612]
[1778093388289,32.23,81351.29,0.0,-0.29357,0.00013,27.61453]
[1778093390061,32.23,81344.89,0.0,-0.29443,0.00013,27.6495]
[1778093390068,32.23,81344.89,0.0,-0.29443,0.00013,27.6495]
[1778093390198,32.23,81344.89,0.0,-0.29443,0.00013,27.6495]
[1778093390251,32.23,81344.89,0.0,-0.29443,0.00013,27.6495]
[1778093390523,32.23,81345.18,0.0,-0.29439,0.00013,27.64796]
[1778093392903,32.23,81335.77,0.0,-0.29565,0.00013,27.69911]
[1778093397937,32.23,81326.65,0.0,-0.29686,0.00013,27.74816]
[1778093401345,32.23,81328.91,0.0,-0.29656,0.00013,27.73587]
[1778093401348,32.23,81328.91,0.0,-0.29656,0.00013,27.73587]
[1778093401374,32.23,81325.98,0.0,-0.29695,0.00013,27.75162]
[1778093403383,32.23,81325.98,0.0,-0.29695,0.00013,27.75157]
[1778093403398,32.23,81325.98,0.0,-0.29695,0.00013,27.75157]
[1778093403612,32.23,81326.13,0.0,-0.29693,0.00013,27.75066]
[1778093407375,32.23,81322.88,0.0,-0.29736,0.00013,27.76804]
[1778093407415,32.23,81321.7,0.0,-0.29752,0.00013,27.77431]
[1778093414051,32.22,81322.02,0.0,-0.29746,0.00013,27.77203]
[1778093417415,32.22,81322.51,0.0,-0.29739,0.00013,27.76922]
[1778093417428,32.22,81322.51,0.0,-0.29739,0.00013,27.76922]
[1778093417524,32.22,81322.51,0.0,-0.29739,0.00013,27.76922]
[1778093417720,32.22,81325.18,0.0,-0.29703,0.00013,27.75468]
[1778093418760,32.22,81325.18,0.0,-0.29703,0.00013,27.75468]
[1778093418210,32.22,81337.13,0.0,-0.29543,0.00013,27.69014]
[1778093418785,32.22,81337.13,0.0,-0.29543,0.00013,27.69014]
[1778093418819,32.22,81337.13,0.0,-0.29543,0.00013,27.69014]
[1778093418996,32.22,81337.13,0.0,-0.29543,0.00013,27.69014]
[1778093419085,32.22,81336.93,0.0,-0.29545,0.00013,27.69115]
[1778093420144,32.22,81336.93,0.0,-0.29545,0.00013,27.69115]
[1778093420211,32.22,81319.08,0.0,-0.29784,0.00013,27.78739]
[1778093420874,32.22,81319.08,0.0,-0.29784,0.00013,27.78739]
[1778093421100,32.22,81319.08,0.0,-0.29784,0.00013,27.78732]
[1778093423460,32.22,81320.29,0.0,-0.29768,0.00013,27.78072]
[1778093423583,32.22,81320.29,0.0,-0.29768,0.00013,27.78072]
[1778093429156,32.22,81320.24,0.0,-0.29767,0.00013,27.78037]
[1778093432976,32.22,81320.98,0.0,-0.29755,0.00013,27.77274]
[1778093433682,32.22,81320.98,0.0,-0.29755,0.00013,27.77274]
[1778093434082,32.22,81316.6,0.0,-0.29813,0.00013,27.7961]
[1778093434627,32.22,81316.6,0.0,-0.29813,0.00013,27.7961]
[1778093434679,32.22,81316.6,0.0,-0.29813,0.00013,27.7961]
[1778093435730,32.22,81308.36,0.0,-0.29924,0.00013,27.84008]
[1778093435876,32.22,81299.13,0.0,-0.30048,0.00013,27.88906]
[1778093435911,32.22,81299.13,0.0,-0.30048,0.00013,27.88906]
[1778093436448,32.22,81299.13,0.0,-0.30048,0.00013,27.88906]
[1778093436482,32.22,81299.13,0.0,-0.30048,0.00013,27.88906]
[1778093436494,32.22,81296.75,0.0,-0.30079,0.00013,27.90151]
[1778093437999,32.22,81298.38,0.0,-0.30057,0.00013,27.89287]
[1778093439751,32.22,81298.84,0.0,-0.30051,0.00013,27.89025]
[1778093440432,32.21,81299.93,0.0,-0.30035,0.00013,27.88413]
[1778093441852,32.21,81294.26,0.0,-0.30111,0.00013,27.91385]
[1778093441881,32.21,81294.26,0.0,-0.30111,0.00013,27.91385]
[1778093442719,32.21,81294.26,0.0,-0.30111,0.00013,27.91385]
[1778093442747,32.21,81294.26,0.0,-0.30111,0.00013,27.91385]
[1778093443405,32.21,81288.81,0.0,-0.30184,0.00014,27.94245]
[1778093445544,32.21,81283.82,0.0,-0.30251,0.00014,27.96852]
[1778093445620,32.21,81283.77,0.0,-0.30251,0.00014,27.9683]
[1778093450992,32.21,81283.19,0.0,-0.30257,0.00014,27.97062]
[1778093451782,32.21,81283.19,0.0,-0.30257,0.00014,27.97062]
[1778093457659,32.2,81286.51,0.0,-0.30208,0.00014,27.95147]
[1778093457682,32.2,81286.51,0.0,-0.30208,0.00014,27.95147]
[1778093463396,32.19,81286.97,0.0,-0.30198,0.00014,27.94751]
[1778093464062,32.19,81286.97,0.0,-0.30198,0.00014,27.94751]
[1778093464121,32.19,81286.97,0.0,-0.30198,0.00014,27.94751]
[1778093465032,32.19,81287.02,0.0,-0.30197,0.00014,27.94702]
[1778093465038,32.19,81287.02,0.0,-0.30197,0.00014,27.94702]
[1778093465772,32.19,81293.37,0.0,-0.3011,0.00013,27.91302]
[1778093468275,32.19,81294.46,0.0,-0.30094,0.00013,27.90687]
[1778093468389,32.19,81294.46,0.0,-0.30094,0.00013,27.90687]
[1778093470102,32.18,81301.86,0.0,-0.29993,0.00013,27.8672]
[1778093473801,32.18,81303.84,0.0,-0.29966,0.00013,27.85636]
[1778093473822,32.18,81303.84,0.0,-0.29966,0.00013,27.85636]
[1778093473831,32.18,81303.11,0.0,-0.29975,0.00013,27.85996]
[1778093474359,32.18,81303.11,0.0,-0.29975,0.00013,27.85996]
[1778093474418,32.18,81303.11,0.0,-0.29975,0.00013,27.85996]
[1778093476163,32.18,81306.98,0.0,-0.29923,0.00013,27.83917]
[1778093480194,32.18,81305.61,0.0,-0.2994,0.00013,27.84588]
[1778093480518,32.18,81305.61,0.0,-0.2994,0.00013,27.84576]
[1778093485698,32.18,81306.16,0.0,-0.29932,0.00013,27.84261]
[1778093491595,32.17,81303.78,0.0,-0.2996,0.00013,27.85096]
[1778093497508,32.17,81303.08,0.0,-0.29968,0.00013,27.85431]
[1778093497933,32.17,81302.79,0.0,-0.29972,0.00013,27.85568]
[1778093498388,32.17,81302.79,0.0,-0.29972,0.00013,27.85568]
[1778093498643,32.17,81300.54,0.0,-0.30002,0.00013,27.86757]
[1778093501665,32.17,81290.54,0.0,-0.30136,0.00014,27.92025]
[1778093505815,32.17,81304.35,0.0,-0.29948,0.00013,27.84635]
[1778093505997,32.17,81304.35,0.0,-0.29948,0.00013,27.84635]
[1778093506010,32.17,81304.35,0.0,-0.29948,0.00013,27.84635]
[1778093506047,32.17,81304.35,0.0,-0.29948,0.00013,27.84635]
[1778093506700,32.17,81304.18,0.0,-0.2995,0.00013,27.84718]
[1778093508700,32.17,81310.24,0.0,-0.29869,0.00013,27.81472]
[1778093510514,32.16,81312.4,0.0,-0.29839,0.00013,27.80306]
[1778093515764,32.16,81316.8,0.0,-0.2978,0.00013,27.77933]
[1778093520702,32.16,81316.65,0.0,-0.29782,0.00013,27.78008]
[1778093520800,32.16,81316.79,0.0,-0.2978,0.00013,27.77931]
[1778093520924,32.16,81316.79,0.0,-0.2978,0.00013,27.77931]
[1778093521007,32.16,81316.79,0.0,-0.2978,0.00013,27.77931]
[1778093521030,32.16,81316.79,0.0,-0.2978,0.00013,27.77931]
[1778093521066,32.16,81316.79,0.0,-0.2978,0.00013,27.77931]
[1778093522300,32.16,81321.9,0.0,-0.29711,0.00013,27.75181]
[1778093522330,32.16,81321.9,0.0,-0.29711,0.00013,27.75181]
[1778093522649,32.16,81321.9,0.0,-0.29711,0.00013,27.75181]
[1778093527335,32.17,81334.37,0.0,-0.29545,0.00013,27.68461]
[1778093527427,32.17,81334.37,0.0,-0.29545,0.00013,27.68461]
[1778093527849,32.17,81335.34,0.0,-0.29532,0.00013,27.6794]
[1778093528522,32.17,81335.34,0.0,-0.29532,0.00013,27.6794]
[1778093528534,32.17,81335.34,0.0,-0.29532,0.00013,27.6794]
[1778093528864,32.17,81336.28,0.0,-0.2952,0.00013,27.67436]
[1778093528975,32.17,81336.28,0.0,-0.2952,0.00013,27.67436]
[1778093530024,32.17,81342.17,0.0,-0.29441,0.00013,27.64239]
[1778093530375,32.17,81342.17,0.0,-0.29441,0.00013,27.64239]
[1778093530882,32.17,81349.06,0.0,-0.29349,0.00013,27.60487]
[1778093535259,32.17,81360.96,0.0,-0.29192,0.00013,27.53996]
[1778093540272,32.17,81361.15,0.0,-0.29191,0.00013,27.53952]
[1778093545125,32.17,81359.35,0.0,-0.29216,0.00013,27.54989]
[1778093545333,32.17,81357.89,0.0,-0.29235,0.00013,27.55802]
[1778093551012,32.18,81351.5,0.0,-0.2932,0.00013,27.59026]
[1778093556427,32.18,81352.79,0.0,-0.29304,0.00013,27.58362]
[1778093561906,32.18,81353.45,0.0,-0.29296,0.00013,27.58048]
[1778093561943,32.18,81355.13,0.0,-0.29274,0.00013,27.57136]
[1778093562636,32.18,81355.08,0.0,-0.29275,0.00013,27.57181]
[1778093563139,32.18,81355.08,0.0,-0.29275,0.00013,27.57181]
[1778093563163,32.18,81355.08,0.0,-0.29275,0.00013,27.57181]
[1778093563234,32.18,81356.25,0.0,-0.2926,0.00013,27.56538]
[1778093569138,32.18,81356.53,0.0,-0.29257,0.00013,27.56435]
[1778093574173,32.19,81365.22,0.0,-0.29142,0.00013,27.51703]
[1778093575573,32.19,81365.22,0.0,-0.29142,0.00013,27.51703]
[1778093575612,32.19,81365.84,0.0,-0.29135,0.00013,27.51374]
[1778093576512,32.19,81365.84,0.0,-0.29135,0.00013,27.51374]
[1778093576595,32.19,81368.16,0.0,-0.29104,0.00013,27.50119]
[1778093577802,32.19,81368.16,0.0,-0.29104,0.00013,27.50119]
[1778093577871,32.19,81369.61,0.0,-0.29085,0.00013,27.49333]
[1778093578575,32.19,81369.61,0.0,-0.29085,0.00013,27.49333]
[1778093578732,32.19,81369.61,0.0,-0.29085,0.00013,27.49333]
[1778093578823,32.19,81370.56,0.0,-0.29073,0.00013,27.48823]
[1778093581289,32.19,81380.31,0.0,-0.28944,0.00013,27.43425]
[1778093582604,32.19,81380.31,0.0,-0.28944,0.00013,27.43425]
[1778093582705,32.19,81383.67,0.0,-0.289,0.00013,27.41571]
[1778093584355,32.19,81383.67,0.0,-0.289,0.00013,27.41571]
[1778093588991,32.19,81396.11,0.0,-0.28734,0.00013,27.34568]
[1778093589588,32.19,81392.2,0.0,-0.28786,0.00013,27.36751]
[1778093591498,32.19,81393.1,0.0,-0.28774,0.00013,27.3624]
[1778093591856,32.19,81393.1,0.0,-0.28774,0.00013,27.3624]
[1778093591724,32.19,81393.74,0.0,-0.28765,0.00013,27.35866]
[1778093592916,32.19,81393.74,0.0,-0.28765,0.00013,27.35866]
[1778093592918,32.19,81393.31,0.0,-0.28771,0.00013,27.36101]
[1778093593031,32.19,81393.31,0.0,-0.28771,0.00013,27.36101]
[1778093593505,32.19,81393.31,0.0,-0.28771,0.00013,27.36101]
[1778093594959,32.19,81393.45,0.0,-0.28769,0.00013,27.36016]
[1778093595323,32.18,81392.16,0.0,-0.28785,0.00013,27.36732]
[1778093596287,32.18,81392.16,0.0,-0.28785,0.00013,27.36732]
[1778093596736,32.18,81392.0,0.0,-0.28787,0.00013,27.36809]
[1778093602372,32.18,81388.8,0.0,-0.28829,0.00013,27.38571]
[1778093607408,32.18,81385.55,0.0,-0.28871,0.00013,27.40349]
[1778093612443,32.18,81383.75,0.0,-0.28892,0.00013,27.4097]
[1778093616155,32.18,81383.92,0.0,-0.2889,0.00013,27.40854]
[1778093617757,32.18,81383.22,0.0,-0.28899,0.00013,27.41229]
[1778093621160,32.18,81382.14,0.0,-0.28912,0.00013,27.41809]
[1778093621713,32.18,81387.73,0.0,-0.28838,0.00013,27.38678]
[1778093626947,32.18,81392.29,0.0,-0.28778,0.00013,27.36112]
[1778093629905,32.18,81392.65,0.0,-0.28773,0.00013,27.35908]
[1778093629914,32.18,81393.18,0.0,-0.28766,0.00013,27.35608]
[1778093636612,32.18,81393.25,0.0,-0.28765,0.00013,27.35562]
[1778093641649,32.18,81391.48,0.0,-0.28788,0.00013,27.36548]
[1778093643385,32.18,81392.93,0.0,-0.28769,0.00013,27.35734]
[1778093643677,32.18,81392.93,0.0,-0.28769,0.00013,27.35734]
[1778093646974,32.18,81388.55,0.0,-0.28826,0.00013,27.38179]
[1778093648085,32.18,81387.69,0.0,-0.28838,0.00013,27.38654]
[1778093651569,32.18,81387.09,0.0,-0.28845,0.00013,27.38982]
[1778093651725,32.18,81387.09,0.0,-0.28845,0.00013,27.38982]
[1778093651972,32.18,81385.23,0.0,-0.2887,0.00013,27.40018]
[1778093652667,32.18,81385.23,0.0,-0.2887,0.00013,27.40018]
[1778093652931,32.18,81381.57,0.0,-0.28918,0.00013,27.42055]
[1778093656596,32.17,81381.32,0.0,-0.28921,0.00013,27.42179]
[1778093656755,32.17,81381.33,0.0,-0.28921,0.00013,27.42168]
[1778093657168,32.17,81381.33,0.0,-0.28921,0.00013,27.42168]
[1778093657832,32.17,81381.33,0.0,-0.28921,0.00013,27.42168]
[1778093658813,32.17,81379.54,0.0,-0.28945,0.00013,27.43159]
[1778093658976,32.17,81379.54,0.0,-0.28945,0.00013,27.43159]
[1778093659053,32.17,81376.49,0.0,-0.28985,0.00013,27.44854]
[1778093659057,32.17,81376.49,0.0,-0.28985,0.00013,27.44854]
[1778093660785,32.18,81366.68,0.0,-0.29116,0.00013,27.50332]
[1778093661871,32.18,81366.68,0.0,-0.29116,0.00013,27.50332]
[1778093662407,32.18,81368.33,0.0,-0.29095,0.00013,27.49443]
[1778093663307,32.18,81368.33,0.0,-0.29095,0.00013,27.49467]
[1778093664603,32.18,81368.54,0.0,-0.29093,0.00013,27.49374]
[1778093664725,32.18,81368.54,0.0,-0.29093,0.00013,27.49374]
[1778093664811,32.18,81370.06,0.0,-0.29074,0.00013,27.48558]
[1778093667832,32.18,81379.53,0.0,-0.28947,0.00013,27.43281]
[1778093670842,32.18,81380.96,0.0,-0.28928,0.00013,27.42474]
[1778093670934,32.18,81382.68,0.0,-0.28905,0.00013,27.4151]
[1778093672357,32.18,81382.68,0.0,-0.28903,0.00013,27.41158]
[1778093676422,32.18,81382.09,0.0,-0.28911,0.00013,27.41464]
[1778093680074,32.18,81382.37,0.0,-0.28907,0.00013,27.41284]
[1778093682149,32.18,81382.84,0.0,-0.289,0.00013,27.4101]
[1778093682403,32.18,81382.84,0.0,-0.289,0.00013,27.4101]
[1778093682936,32.18,81380.98,0.0,-0.28924,0.00013,27.42038]
[1778093683747,32.18,81380.98,0.0,-0.28924,0.00013,27.42038]
[1778093685132,32.17,81383.4,0.0,-0.28892,0.00013,27.40677]
[1778093685959,32.17,81383.52,0.0,-0.2889,0.00013,27.40604]
[1778093690993,32.17,81386.51,0.0,-0.2885,0.00013,27.38906]
[1778093696030,32.17,81386.17,0.0,-0.28854,0.00013,27.39063]
[1778093697407,32.17,81386.06,0.0,-0.28855,0.00013,27.39118]
[1778093699738,32.17,81387.21,0.0,-0.2884,0.00013,27.38464]
[1778093699901,32.17,81387.21,0.0,-0.2884,0.00013,27.38464]
[1778093700673,32.17,81386.88,0.0,-0.28844,0.00013,27.38642]
[1778093702486,32.17,81393.2,0.0,-0.2876,0.00013,27.35102]
[1778093702686,32.17,81393.2,0.0,-0.2876,0.00013,27.35102]
[1778093702726,32.17,81393.2,0.0,-0.2876,0.00013,27.35102]
[1778093702826,32.17,81391.41,0.0,-0.28784,0.00013,27.36098]
[1778093704412,32.17,81386.3,0.0,-0.28851,0.00013,27.38949]
[1778093704707,32.17,81386.3,0.0,-0.28851,0.00013,27.38949]
[1778093710128,32.17,81384.12,0.0,-0.28879,0.00013,27.40127]
[1778093713748,32.17,81383.73,0.0,-0.28884,0.00013,27.40332]
[1778093714824,32.17,81383.55,0.0,-0.28886,0.00013,27.40421]
[1778093719699,32.17,81383.06,0.0,-0.28892,0.00013,27.4067]
[1778093720164,32.17,81383.09,0.0,-0.28892,0.00013,27.40641]
[1778093720677,32.17,81383.09,0.0,-0.28892,0.00013,27.40641]
[1778093726552,32.17,81382.34,0.0,-0.28901,0.00013,27.41029]
[1778093727824,32.16,81382.49,0.0,-0.28899,0.00013,27.4094]
[1778093731041,32.16,81376.79,0.0,-0.28974,0.00013,27.44095]
[1778093731058,32.16,81376.79,0.0,-0.28974,0.00013,27.44095]
[1778093731073,32.16,81376.46,0.0,-0.28976,0.00013,27.43916]
[1778093732712,32.16,81376.46,0.0,-0.28976,0.00013,27.43916]
[1778093738324,32.16,81380.87,0.0,-0.28916,0.00013,27.41407]
[1778093743360,32.16,81382.51,0.0,-0.28894,0.00013,27.40466]
[1778093748394,32.16,81381.01,0.0,-0.28913,0.00013,27.41276]
[1778093751041,32.16,81380.83,0.0,-0.28915,0.00013,27.41364]
[1778093753264,32.16,81383.27,0.0,-0.28883,0.00013,27.39985]
[1778093758932,32.16,81384.08,0.0,-0.28871,0.00013,27.39507]
[1778093764506,32.16,81383.51,0.0,-0.28878,0.00013,27.39793]
[1778093768132,32.15,81380.6,0.0,-0.28916,0.00013,27.41391]
[1778093768174,32.15,81380.6,0.0,-0.28916,0.00013,27.41391]
[1778093768191,32.15,81380.6,0.0,-0.28916,0.00013,27.41391]
[1778093768196,32.15,81380.6,0.0,-0.28916,0.00013,27.41391]
[1778093768207,32.15,81380.6,0.0,-0.28916,0.00013,27.41391]
[1778093768544,32.15,81373.47,0.0,-0.29011,0.00013,27.45357]
[1778093770237,32.15,81368.73,0.0,-0.29073,0.00013,27.47968]
[1778093771462,32.15,81364.37,0.0,-0.29131,0.00013,27.50368]
[1778093771880,32.15,81364.29,0.0,-0.29132,0.00013,27.50398]
[1778093773481,32.15,81364.65,0.0,-0.29127,0.00013,27.50184]
[1778093777523,32.15,81365.57,0.0,-0.29114,0.00013,27.49636]
[1778093777827,32.15,81366.44,0.0,-0.29101,0.00013,27.49128]
[1778093780674,32.15,81366.79,0.0,-0.29097,0.00013,27.48922]
[1778093785794,32.15,81373.85,0.0,-0.29002,0.00013,27.44961]
[1778093788987,32.15,81374.86,0.0,-0.28988,0.00013,27.44369]
[1778093789661,32.15,81374.42,0.0,-0.28993,0.00013,27.44606]
[1778093789710,32.15,81375.91,0.0,-0.28973,0.00013,27.43778]
[1778093790181,32.15,81375.91,0.0,-0.28973,0.00013,27.43778]
[1778093790662,32.15,81375.91,0.0,-0.28973,0.00013,27.43778]
[1778093790668,32.15,81375.91,0.0,-0.28973,0.00013,27.43778]
[1778093790708,32.15,81375.91,0.0,-0.28973,0.00013,27.43778]
[1778093791016,32.15,81375.91,0.0,-0.28973,0.00013,27.43778]
[1778093791094,32.15,81376.72,0.0,-0.28961,0.00013,27.42966]
[1778093791208,32.15,81376.72,0.0,-0.28961,0.00013,27.42966]
[1778093791675,32.15,81376.72,0.0,-0.28961,0.00013,27.42966]
[1778093792176,32.15,81379.1,0.0,-0.28929,0.00013,27.41641]
[1778093793609,32.14,81379.1,0.0,-0.28929,0.00013,27.41635]
[1778093793695,32.14,81379.1,0.0,-0.28929,0.00013,27.41635]
[1778093795728,32.14,81384.14,0.0,-0.28862,0.00013,27.38815]
[1778093797755,32.14,81390.24,0.0,-0.28781,0.00013,27.35399]
[1778093803780,32.14,81390.6,0.0,-0.28776,0.00013,27.35203]
[1778093804271,32.14,81390.6,0.0,-0.28776,0.00013,27.35203]
[1778093809872,32.14,81388.12,0.0,-0.28809,0.00013,27.366]
[1778093809974,32.14,81388.12,0.0,-0.28809,0.00013,27.366]
[1778093810074,32.15,81389.85,0.0,-0.28787,0.00013,27.35635]
[1778093810321,32.15,81389.85,0.0,-0.28787,0.00013,27.35635]
[1778093810402,32.15,81389.85,0.0,-0.28787,0.00013,27.35635]
[1778093810518,32.15,81389.85,0.0,-0.28787,0.00013,27.35635]
[1778093810814,32.15,81389.85,0.0,-0.28787,0.00013,27.35635]
[1778093811022,32.15,81395.13,0.0,-0.28717,0.00013,27.32676]
[1778093811910,32.15,81395.13,0.0,-0.28717,0.00013,27.32676]
[1778093811925,32.15,81403.11,0.0,-0.28612,0.00013,27.2819]
[1778093812783,32.15,81403.11,0.0,-0.28612,0.00013,27.2819]
[1778093812850,32.15,81403.28,0.0,-0.2861,0.00013,27.28104]
[1778093813948,32.15,81403.28,0.0,-0.2861,0.00013,27.28104]
[1778093814007,32.15,81401.67,0.0,-0.28631,0.00013,27.2902]
[1778093814993,32.15,81401.67,0.0,-0.28631,0.00013,27.2902]
[1778093815971,32.15,81404.11,0.0,-0.28599,0.00013,27.27652]
[1778093817123,32.15,81404.14,0.0,-0.28599,0.00013,27.27645]
[1778093817466,32.15,81404.31,0.0,-0.28597,0.00013,27.27559]
[1778093818158,32.15,81404.31,0.0,-0.28597,0.00013,27.27559]
[1778093820464,32.15,81399.69,0.0,-0.28658,0.00013,27.30187]
[1778093820501,32.15,81399.69,0.0,-0.28658,0.00013,27.30187]
[1778093820631,32.15,81399.69,0.0,-0.28658,0.00013,27.30187]
[1778093820954,32.15,81399.69,0.0,-0.28658,0.00013,27.30187]
[1778093820962,32.15,81395.5,0.0,-0.28714,0.00013,27.3255]
[1778093822433,32.15,81395.5,0.0,-0.28714,0.00013,27.32554]
[1778093823066,32.15,81395.5,0.0,-0.28714,0.00013,27.32554]
[1778093831981,32.15,81386.73,0.0,-0.2883,0.00013,27.37492]
[1778093838026,32.15,81386.55,0.0,-0.28833,0.00013,27.37606]
[1778093842675,32.15,81386.73,0.0,-0.28831,0.00013,27.37516]
[1778093842699,32.15,81386.73,0.0,-0.28831,0.00013,27.37516]
[1778093847344,32.15,81388.27,0.0,-0.28811,0.00013,27.36668]
[1778093847365,32.15,81388.27,0.0,-0.28811,0.00013,27.36668]
[1778093853194,32.15,81389.24,0.0,-0.28797,0.00013,27.35792]
[1778093853235,32.15,81389.09,0.0,-0.28799,0.00013,27.35878]
[1778093859174,32.15,81393.08,0.0,-0.28746,0.00013,27.33661]
[1778093864209,32.15,81395.47,0.0,-0.28715,0.00013,27.32338]
[1778093869246,32.15,81394.28,0.0,-0.28731,0.00013,27.33024]
[1778093874279,32.15,81392.72,0.0,-0.28752,0.00013,27.33911]
[1778093879852,32.15,81389.02,0.0,-0.28801,0.00013,27.35993]
[1778093881781,32.15,81388.86,0.0,-0.28803,0.00013,27.36086]
[1778093881975,32.15,81388.86,0.0,-0.28803,0.00013,27.36086]
[1778093882019,32.15,81388.86,0.0,-0.28803,0.00013,27.36086]
[1778093882148,32.15,81389.09,0.0,-0.288,0.00013,27.35962]
[1778093882839,32.15,81389.09,0.0,-0.288,0.00013,27.35962]
[1778093882920,32.15,81382.93,0.0,-0.28882,0.00013,27.39404]
[1778093883287,32.15,81382.93,0.0,-0.28882,0.00013,27.39404]
[1778093883307,32.15,81382.93,0.0,-0.28882,0.00013,27.39404]
[1778093884698,32.15,81377.65,0.0,-0.28952,0.00013,27.42346]
[1778093884857,32.15,81377.65,0.0,-0.28952,0.00013,27.42346]
[1778093885025,32.15,81378.65,0.0,-0.28939,0.00013,27.41783]
[1778093886747,32.15,81375.89,0.0,-0.28975,0.00013,27.43314]
[1778093890772,32.15,81374.74,0.0,-0.2899,0.00013,27.43937]
[1778093890873,32.15,81374.91,0.0,-0.28988,0.00013,27.43837]
[1778093896435,32.15,81376.88,0.0,-0.28961,0.00013,27.42708]
[1778093902092,32.15,81377.2,0.0,-0.28956,0.00013,27.42508]
[1778093904597,32.15,81375.9,0.0,-0.28973,0.00013,27.43214]
[1778093904754,32.15,81375.9,0.0,-0.28973,0.00013,27.43214]
[1778093904854,32.15,81375.9,0.0,-0.28973,0.00013,27.43214]
[1778093904858,32.15,81375.9,0.0,-0.28973,0.00013,27.43214]
[1778093904858,32.15,81375.9,0.0,-0.28973,0.00013,27.43214]
[1778093904977,32.15,81375.9,0.0,-0.28973,0.00013,27.43214]
[1778093905089,32.15,81375.9,0.0,-0.28973,0.00013,27.43214]
[1778093905239,32.15,81376.19,0.0,-0.28969,0.00013,27.4304]
[1778093906028,32.15,81376.19,0.0,-0.28969,0.00013,27.4304]
[1778093906054,32.15,81376.19,0.0,-0.28969,0.00013,27.4304]
[1778093906079,32.15,81376.19,0.0,-0.28969,0.00013,27.4304]
[1778093906109,32.15,81376.19,0.0,-0.28969,0.00013,27.4304]
[1778093906207,32.15,81363.16,0.0,-0.29142,0.00013,27.50255]
[1778093907095,32.15,81351.65,0.0,-0.29295,0.00013,27.5658]
[1778093907954,32.15,81351.65,0.0,-0.29295,0.00013,27.5658]
[1778093907980,32.15,81351.65,0.0,-0.29295,0.00013,27.5658]
[1778093908049,32.15,81350.3,0.0,-0.29313,0.00013,27.57302]
[1778093908643,32.15,81350.3,0.0,-0.29313,0.00013,27.57302]
[1778093908740,32.15,81350.55,0.0,-0.29309,0.00013,27.57165]
[1778093916138,32.15,81351.34,0.0,-0.29295,0.00013,27.56313]
[1778093922180,32.15,81351.82,0.0,-0.2929,0.00013,27.5611]
[1778093924267,32.15,81351.9,0.0,-0.2929,0.00013,27.56124]
[1778093924630,32.15,81352.01,0.0,-0.2929,0.00013,27.56103]
[1778093931679,32.16,81352.43,0.0,-0.29288,0.00013,27.56014]
[1778093936715,32.16,81352.71,0.0,-0.29285,0.00013,27.55917]
[1778093941754,32.16,81352.69,0.0,-0.29286,0.00013,27.55955]
[1778093942376,32.16,81352.69,0.0,-0.29286,0.00013,27.55955]
[1778093942454,32.16,81352.69,0.0,-0.29286,0.00013,27.55955]
[1778093942617,32.16,81352.69,0.0,-0.29286,0.00013,27.55955]
[1778093942674,32.16,81352.69,0.0,-0.29286,0.00013,27.55955]
[1778093942998,32.16,81352.69,0.0,-0.29286,0.00013,27.55955]
[1778093943035,32.16,81352.69,0.0,-0.29286,0.00013,27.55955]
[1778093943099,32.16,81354.89,0.0,-0.29257,0.00013,27.54752]
[1778093946934,32.16,81354.61,0.0,-0.29261,0.00013,27.54925]
[1778093947410,32.16,81354.36,0.0,-0.29265,0.00013,27.55075]
[1778093952829,32.16,81354.06,0.0,-0.29269,0.00013,27.55272]
[1778093957864,32.17,81352.77,0.0,-0.29289,0.00013,27.5607]
[1778093963090,32.17,81354.74,0.0,-0.29265,0.00013,27.5509]
[1778093963583,32.17,81354.97,0.0,-0.29262,0.00013,27.54984]
[1778093965599,32.17,81355.4,0.0,-0.29257,0.00013,27.54788]
[1778093967328,32.18,81352.92,0.0,-0.29291,0.00013,27.56189]
[1778093967623,32.18,81352.92,0.0,-0.29291,0.00013,27.56189]
[1778093967628,32.18,81352.92,0.0,-0.29291,0.00013,27.56189]
[1778093967934,32.18,81352.92,0.0,-0.29291,0.00013,27.56189]
[1778093968424,32.18,81352.92,0.0,-0.29291,0.00013,27.56189]
[1778093968487,32.18,81352.92,0.0,-0.29291,0.00013,27.56189]
[1778093968495,32.18,81352.92,0.0,-0.29291,0.00013,27.56189]
[1778093968635,32.18,81352.92,0.0,-0.29291,0.00013,27.56189]
[1778093968972,32.18,81352.92,0.0,-0.29291,0.00013,27.56189]
[1778093970497,32.18,81344.72,0.0,-0.29401,0.00013,27.60711]
[1778093970516,32.18,81344.72,0.0,-0.29401,0.00013,27.60711]
[1778093971108,32.18,81344.72,0.0,-0.29401,0.00013,27.60711]
[1778093971832,32.18,81339.34,0.0,-0.29472,0.00013,27.63322]
[1778093977001,32.18,81340.37,0.0,-0.2946,0.00013,27.62815]
[1778093982034,32.18,81338.57,0.0,-0.29485,0.00013,27.63832]
[1778093985325,32.18,81341.55,0.0,-0.29445,0.00013,27.62224]
[1778093985328,32.18,81341.73,0.0,-0.29443,0.00013,27.62133]
[1778093991097,32.19,81341.91,0.0,-0.29441,0.00013,27.62074]
[1778093996132,32.19,81344.17,0.0,-0.29412,0.00013,27.60872]
[1778093998790,32.19,81344.46,0.0,-0.29408,0.00013,27.6072]
[1778094000221,32.19,81344.65,0.0,-0.29406,0.00013,27.60628]
[1778094000240,32.19,81344.65,0.0,-0.29406,0.00013,27.60628]
[1778094000316,32.19,81344.65,0.0,-0.29406,0.00013,27.60628]
[1778094000298,32.19,81344.57,0.0,-0.29407,0.00013,27.60677]
[1778094000365,32.19,81344.57,0.0,-0.29407,0.00013,27.60677]
[1778094000436,32.19,81344.57,0.0,-0.29407,0.00013,27.60677]
[1778094000904,32.19,81344.57,0.0,-0.29407,0.00013,27.60677]
[1778094000915,32.19,81344.57,0.0,-0.29407,0.00013,27.60677]
[1778094000923,32.19,81344.57,0.0,-0.29407,0.00013,27.60677]
[1778094001048,32.19,81344.57,0.0,-0.29407,0.00013,27.60677]
[1778094001088,32.19,81344.57,0.0,-0.29407,0.00013,27.60677]
[1778094001092,32.19,81344.57,0.0,-0.29407,0.00013,27.60677]
[1778094001201,32.19,81341.83,0.0,-0.29444,0.00013,27.62171]
[1778094001889,32.19,81341.83,0.0,-0.29444,0.00013,27.62171]
[1778094001923,32.19,81341.83,0.0,-0.29444,0.00013,27.62171]
[1778094002210,32.19,81348.64,0.0,-0.29353,0.00013,27.58462]
[1778094004038,32.19,81348.64,0.0,-0.29353,0.00013,27.58469]
[1778094004083,32.19,81348.64,0.0,-0.29353,0.00013,27.58469]
[1778094004093,32.19,81348.64,0.0,-0.29353,0.00013,27.58469]
[1778094004190,32.19,81349.19,0.0,-0.29346,0.00013,27.58175]
[1778094008091,32.19,81349.67,0.0,-0.2934,0.00013,27.57927]
[1778094008217,32.19,81349.24,0.0,-0.29346,0.00013,27.58176]
[1778094012700,32.19,81348.74,0.0,-0.29353,0.00013,27.58474]
[1778094015096,32.19,81350.67,0.0,-0.29328,0.00013,27.57431]
[1778094016216,32.19,81351.39,0.0,-0.29318,0.00013,27.57044]
[1778094016297,32.19,81355.26,0.0,-0.29267,0.00013,27.54931]
[1778094016472,32.19,81355.26,0.0,-0.29267,0.00013,27.54931]
[1778094016931,32.19,81355.26,0.0,-0.29267,0.00013,27.54931]
[1778094017280,32.19,81355.26,0.0,-0.29267,0.00013,27.5494]
[1778094022318,32.19,81357.35,0.0,-0.2924,0.00013,27.53836]
[1778094028149,32.2,81359.04,0.0,-0.29218,0.00013,27.52943]
[1778094033395,32.2,81357.32,0.0,-0.29241,0.00013,27.53603]
[1778094037101,32.2,81357.22,0.0,-0.29243,0.00013,27.53679]
[1778094037732,32.2,81357.15,0.0,-0.29244,0.00013,27.53724]
[1778094039194,32.2,81359.56,0.0,-0.29212,0.00013,27.52409]
[1778094039438,32.2,81360.14,0.0,-0.29204,0.00013,27.52099]
[1778094042607,32.2,81361.91,0.0,-0.29181,0.00013,27.51144]
[1778094043033,32.2,81361.98,0.0,-0.29181,0.00013,27.51111]
[1778094048501,32.2,81364.2,0.0,-0.29152,0.00013,27.49925]
[1778094049785,32.2,81364.2,0.0,-0.29152,0.00013,27.49925]
[1778094049818,32.2,81364.2,0.0,-0.29152,0.00013,27.49925]
[1778094050104,32.2,81363.53,0.0,-0.29161,0.00013,27.503]
[1778094055550,32.2,81372.22,0.0,-0.29045,0.00013,27.45476]
[1778094060688,32.2,81366.22,0.0,-0.29124,0.00013,27.48767]
[1778094060938,32.2,81366.22,0.0,-0.29124,0.00013,27.48767]
[1778094061397,32.2,81366.52,0.0,-0.2912,0.00013,27.48592]
[1778094062561,32.2,81363.01,0.0,-0.29167,0.00013,27.50541]
[1778094062568,32.2,81363.01,0.0,-0.29167,0.00013,27.50541]
[1778094062635,32.2,81363.01,0.0,-0.29167,0.00013,27.50541]
[1778094063373,32.2,81363.01,0.0,-0.29167,0.00013,27.50541]
[1778094063456,32.2,81361.43,0.0,-0.29188,0.00013,27.51423]
[1778094064142,32.2,81361.43,0.0,-0.29188,0.00013,27.51423]
[1778094064354,32.2,81345.54,0.0,-0.294,0.00013,27.60142]
[1778094064763,32.2,81345.54,0.0,-0.294,0.00013,27.60142]
[1778094064769,32.2,81345.54,0.0,-0.294,0.00013,27.60142]
[1778094064844,32.2,81345.54,0.0,-0.294,0.00013,27.60142]
[1778094064871,32.2,81345.54,0.0,-0.294,0.00013,27.60142]
[1778094064877,32.2,81345.54,0.0,-0.294,0.00013,27.60142]
[1778094065415,32.2,81340.04,0.0,-0.29474,0.00013,27.63142]
[1778094066765,32.2,81340.04,0.0,-0.29474,0.00013,27.63142]
[1778094068062,32.2,81338.19,0.0,-0.29498,0.00013,27.64149]
[1778094072675,32.2,81339.37,0.0,-0.29483,0.00013,27.63516]
[1778094077711,32.2,81339.67,0.0,-0.29479,0.00013,27.63361]
[1778094078902,32.2,81339.67,0.0,-0.29479,0.00013,27.63361]
[1778094084759,32.2,81340.77,0.0,-0.29465,0.00013,27.62777]
[1778094090197,32.2,81343.41,0.0,-0.2943,0.00013,27.61361]
[1778094095080,32.2,81341.73,0.0,-0.29451,0.00013,27.61941]
[1778094095177,32.21,81342.85,0.0,-0.29436,0.00013,27.61338]
[1778094096793,32.21,81342.85,0.0,-0.29436,0.00013,27.61338]
[1778094097103,32.21,81342.85,0.0,-0.29436,0.00013,27.61338]
[1778094097203,32.21,81342.71,0.0,-0.29438,0.00013,27.6142]
[1778094102250,32.21,81342.99,0.0,-0.29435,0.00013,27.61277]
[1778094103174,32.21,81343.19,0.0,-0.29432,0.00013,27.61175]
[1778094103264,32.21,81343.24,0.0,-0.29431,0.00013,27.61152]
[1778094104789,32.21,81343.24,0.0,-0.29431,0.00013,27.61152]
[1778094105194,32.21,81343.24,0.0,-0.29431,0.00013,27.61152]
[1778094105289,32.21,81343.23,0.0,-0.29432,0.00013,27.61164]
[1778094107224,32.21,81343.23,0.0,-0.29432,0.00013,27.61164]
[1778094107321,32.21,81343.8,0.0,-0.29424,0.00013,27.60861]
[1778094113155,32.21,81345.36,0.0,-0.29404,0.00013,27.60033]
[1778094113702,32.21,81343.51,0.0,-0.29429,0.00013,27.61047]
[1778094114318,32.21,81343.51,0.0,-0.29429,0.00013,27.61047]
[1778094115318,32.21,81343.89,0.0,-0.29424,0.00013,27.60844]
[1778094115402,32.21,81346.17,0.0,-0.29394,0.00013,27.59605]
[1778094120408,32.21,81352.94,0.0,-0.29304,0.00013,27.55936]
[1778094121079,32.21,81352.94,0.0,-0.29304,0.00013,27.55936]
[1778094123507,32.21,81352.72,0.0,-0.29307,0.00013,27.56066]
[1778094123540,32.21,81352.72,0.0,-0.29307,0.00013,27.56066]
[1778094123551,32.21,81352.72,0.0,-0.29307,0.00013,27.56066]
[1778094123757,32.21,81360.68,0.0,-0.29201,0.00013,27.51691]
[1778094123792,32.21,81360.68,0.0,-0.29201,0.00013,27.51691]
[1778094124038,32.21,81361.42,0.0,-0.29191,0.00013,27.51284]
[1778094125445,32.21,81361.42,0.0,-0.29191,0.00013,27.51284]
[1778094125459,32.21,81373.4,0.0,-0.29032,0.00013,27.44675]
[1778094128108,32.21,81369.87,0.0,-0.29079,0.00013,27.46633]
[1778094129036,32.21,81367.14,0.0,-0.29115,0.00013,27.48148]
[1778094129484,32.21,81367.14,0.0,-0.29115,0.00013,27.48148]
[1778094130790,32.21,81364.07,0.0,-0.29156,0.00013,27.49841]
[1778094131095,32.21,81363.96,0.0,-0.29158,0.00013,27.49902]
[1778094136149,32.21,81364.0,0.0,-0.29157,0.00013,27.49873]
[1778094141131,32.21,81363.35,0.0,-0.29166,0.00013,27.50227]
[1778094141132,32.21,81363.35,0.0,-0.29166,0.00013,27.50227]
[1778094141139,32.21,81363.35,0.0,-0.29166,0.00013,27.50227]
[1778094141247,32.21,81363.35,0.0,-0.29166,0.00013,27.50227]
[1778094141446,32.21,81363.35,0.0,-0.29166,0.00013,27.50227]
[1778094141454,32.21,81360.79,0.0,-0.292,0.00013,27.51634]
[1778094141617,32.21,81360.79,0.0,-0.292,0.00013,27.51634]
[1778094143109,32.21,81360.68,0.0,-0.29201,0.00013,27.51695]
[1778094143668,32.21,81356.13,0.0,-0.29262,0.00013,27.54213]
[1778094144211,32.21,81356.13,0.0,-0.29262,0.00013,27.54213]
[1778094144221,32.21,81356.17,0.0,-0.29262,0.00013,27.54199]
[1778094146811,32.21,81352.62,0.0,-0.29309,0.00013,27.56159]
[1778094147207,32.21,81351.26,0.0,-0.29328,0.00013,27.56908]
[1778094149053,32.21,81350.83,0.0,-0.29333,0.00013,27.57148]
[1778094149240,32.21,81350.83,0.0,-0.29333,0.00013,27.57148]
[1778094149716,32.21,81357.44,0.0,-0.29245,0.00013,27.5353]
[1778094151730,32.21,81362.34,0.0,-0.29179,0.00013,27.50509]
[1778094157275,32.22,81360.71,0.0,-0.29202,0.00013,27.51471]
[1778094159909,32.22,81360.81,0.0,-0.29201,0.00013,27.51427]
[1778094165584,32.22,81359.53,0.0,-0.2922,0.00013,27.52201]
[1778094170650,32.22,81357.47,0.0,-0.29248,0.00013,27.53364]
[1778094175749,32.22,81357.2,0.0,-0.29253,0.00013,27.53577]
[1778094177357,32.22,81357.49,0.0,-0.29249,0.00013,27.53429]
[1778094181875,32.23,81358.4,0.0,-0.29239,0.00013,27.52992]
[1778094181909,32.23,81358.4,0.0,-0.29239,0.00013,27.52992]
[1778094182450,32.23,81358.54,0.0,-0.29237,0.00013,27.52918]
[1778094184601,32.23,81363.51,0.0,-0.2917,0.00013,27.50165]
[1778094185471,32.23,81363.41,0.0,-0.29171,0.00013,27.50209]
[1778094186978,32.22,81361.73,0.0,-0.29193,0.00013,27.51121]
[1778094187485,32.22,81361.27,0.0,-0.29199,0.00013,27.51363]
[1778094192520,32.22,81361.85,0.0,-0.2919,0.00013,27.5099]
[1778094194186,32.22,81361.9,0.0,-0.29189,0.00013,27.50952]
[1778094194534,32.22,81362.22,0.0,-0.29185,0.00013,27.50766]
[1778094196398,32.22,81362.31,0.0,-0.29183,0.00013,27.50706]
[1778094196591,32.22,81362.31,0.0,-0.29183,0.00013,27.50706]
[1778094196566,32.22,81368.44,0.0,-0.29102,0.00013,27.47318]
[1778094196720,32.22,81368.44,0.0,-0.29102,0.00013,27.47318]
[1778094196813,32.22,81368.44,0.0,-0.29102,0.00013,27.47318]
[1778094196860,32.22,81368.44,0.0,-0.29102,0.00013,27.47318]
[1778094196869,32.22,81368.44,0.0,-0.29102,0.00013,27.47318]
[1778094196890,32.22,81368.44,0.0,-0.29102,0.00013,27.47318]
[1778094197558,32.22,81368.41,0.0,-0.29102,0.00013,27.47328]
[1778094198565,32.22,81379.77,0.0,-0.28951,0.00013,27.41038]
[1778094199046,32.22,81379.77,0.0,-0.28951,0.00013,27.41038]
[1778094199769,32.22,81381.3,0.0,-0.28931,0.00013,27.40188]
[1778094200289,32.22,81381.3,0.0,-0.28931,0.00013,27.40188]
[1778094200510,32.22,81381.3,0.0,-0.28931,0.00013,27.40188]
[1778094200578,32.22,81382.76,0.0,-0.28912,0.00013,27.39377]
[1778094205615,32.22,81384.56,0.0,-0.28887,0.00013,27.38333]
[1778094207305,32.22,81392.85,0.0,-0.28777,0.00013,27.33704]
[1778094207506,32.22,81394.03,0.0,-0.28762,0.00013,27.3304]
[1778094207786,32.22,81394.03,0.0,-0.28762,0.00013,27.3304]
[1778094208041,32.22,81394.03,0.0,-0.28762,0.00013,27.3304]
[1778094208344,32.22,81394.03,0.0,-0.28762,0.00013,27.3304]
[1778094208351,32.22,81394.03,0.0,-0.28762,0.00013,27.3304]
[1778094208467,32.22,81394.03,0.0,-0.28762,0.00013,27.3304]
[1778094208510,32.22,81394.42,0.0,-0.28756,0.00013,27.32818]
[1778094208843,32.22,81394.42,0.0,-0.28756,0.00013,27.32818]
[1778094208981,32.22,81400.33,0.0,-0.28678,0.00013,27.29506]
[1778094210385,32.22,81400.33,0.0,-0.28678,0.00013,27.29506]
[1778094210445,32.21,81403.12,0.0,-0.2864,0.00013,27.27862]
[1778094215226,32.21,81404.0,0.0,-0.28625,0.00013,27.26948]
[1778094216427,32.21,81403.53,0.0,-0.28631,0.00013,27.27212]
[1778094216528,32.21,81403.02,0.0,-0.28638,0.00013,27.275]
[1778094220474,32.21,81401.37,0.0,-0.2866,0.00013,27.28427]
[1778094225756,32.21,81402.65,0.0,-0.28643,0.00013,27.27714]
[1778094227127,32.21,81402.65,0.0,-0.28643,0.00013,27.27714]
[1778094227715,32.21,81402.24,0.0,-0.28648,0.00013,27.27946]
[1778094228232,32.21,81402.24,0.0,-0.28648,0.00013,27.27946]
[1778094233241,32.21,81402.23,0.0,-0.28649,0.00013,27.27959]
[1778094233551,32.21,81402.23,0.0,-0.28649,0.00013,27.27959]
[1778094235358,32.21,81402.28,0.0,-0.28648,0.00013,27.27933]
[1778094235374,32.21,81402.28,0.0,-0.28648,0.00013,27.27933]
[1778094235511,32.21,81402.28,0.0,-0.28648,0.00013,27.27933]
[1778094235615,32.21,81401.86,0.0,-0.28654,0.00013,27.28171]
[1778094235707,32.21,81401.86,0.0,-0.28654,0.00013,27.28171]
[1778094237243,32.21,81392.51,0.0,-0.28777,0.00013,27.33412]
[1778094237275,32.21,81392.51,0.0,-0.28777,0.00013,27.33412]
[1778094238364,32.21,81386.94,0.0,-0.28851,0.00013,27.36523]
[1778094238384,32.21,81386.94,0.0,-0.28851,0.00013,27.36523]
[1778094243110,32.21,81390.76,0.0,-0.28799,0.00013,27.3436]
[1778094243539,32.21,81390.21,0.0,-0.28806,0.00013,27.34655]
[1778094243685,32.21,81390.21,0.0,-0.28806,0.00013,27.34655]
[1778094243860,32.21,81390.21,0.0,-0.28806,0.00013,27.34655]
[1778094244597,32.21,81390.21,0.0,-0.28806,0.00013,27.34655]
[1778094249077,32.21,81400.43,0.0,-0.28669,0.00013,27.28843]
[1778094254469,32.21,81407.19,0.0,-0.2858,0.00013,27.25041]
[1778094254470,32.21,81408.65,0.0,-0.28561,0.00013,27.24223]
[1778094257151,32.21,81409.6,0.0,-0.28549,0.00013,27.2369]
[1778094257159,32.21,81409.6,0.0,-0.28549,0.00013,27.2369]
[1778094257189,32.21,81408.71,0.0,-0.28561,0.00013,27.24196]
[1778094258926,32.21,81408.26,0.0,-0.28567,0.00013,27.24453]
[1778094260944,32.21,81405.22,0.0,-0.28607,0.00013,27.26171]
[1778094266192,32.21,81402.97,0.0,-0.28637,0.00013,27.27445]
[1778094267016,32.21,81399.64,0.0,-0.28681,0.00013,27.29317]
[1778094271356,32.21,81399.96,0.0,-0.28675,0.00013,27.29082]
[1778094272343,32.2,81400.19,0.0,-0.28669,0.00013,27.2855]
[1778094272364,32.2,81399.86,0.0,-0.28673,0.00013,27.28717]
[1778094273006,32.2,81399.86,0.0,-0.28673,0.00013,27.28717]
[1778094273635,32.2,81399.86,0.0,-0.28673,0.00013,27.28717]
[1778094275739,32.2,81397.55,0.0,-0.28703,0.00013,27.29978]
[1778094277356,32.2,81397.1,0.0,-0.28708,0.00013,27.30211]
[1778094277748,32.2,81397.41,0.0,-0.28703,0.00013,27.3]
[1778094281331,32.2,81395.14,0.0,-0.28732,0.00013,27.31236]
[1778094281477,32.2,81396.48,0.0,-0.28714,0.00013,27.30446]
[1778094283126,32.2,81396.09,0.0,-0.28719,0.00013,27.30665]
[1778094283509,32.2,81396.09,0.0,-0.28719,0.00013,27.30665]
[1778094283899,32.2,81387.03,0.0,-0.28838,0.00013,27.35695]
[1778094284356,32.2,81387.03,0.0,-0.28838,0.00013,27.35695]
[1778094284875,32.2,81378.46,0.0,-0.28951,0.00013,27.40464]
[1778094284896,32.2,81378.46,0.0,-0.28951,0.00013,27.40464]
[1778094285147,32.2,81378.46,0.0,-0.28951,0.00013,27.40464]
[1778094285225,32.2,81378.46,0.0,-0.28951,0.00013,27.40464]
[1778094285427,32.2,81372.11,0.0,-0.29036,0.00013,27.43987]
[1778094285882,32.2,81372.11,0.0,-0.29036,0.00013,27.43987]
[1778094286449,32.2,81372.11,0.0,-0.29036,0.00013,27.43987]
[1778094286457,32.2,81372.11,0.0,-0.29036,0.00013,27.43987]
[1778094286482,32.2,81372.11,0.0,-0.29036,0.00013,27.43987]
[1778094286541,32.2,81372.11,0.0,-0.29036,0.00013,27.43987]
[1778094286623,32.19,81361.77,0.0,-0.29173,0.00013,27.49678]
[1778094286969,32.19,81361.77,0.0,-0.29173,0.00013,27.49678]
[1778094287253,32.19,81361.77,0.0,-0.29173,0.00013,27.49678]
[1778094287619,32.19,81361.77,0.0,-0.29173,0.00013,27.49678]
[1778094287630,32.19,81361.77,0.0,-0.29173,0.00013,27.49678]
[1778094292081,32.2,81362.8,0.0,-0.29161,0.00013,27.49201]
[1778094292216,32.2,81362.8,0.0,-0.29161,0.00013,27.49201]
[1778094292227,32.2,81362.8,0.0,-0.29161,0.00013,27.49201]
[1778094292300,32.2,81362.8,0.0,-0.29161,0.00013,27.49201]
[1778094292418,32.2,81355.48,0.0,-0.29258,0.00013,27.53226]
[1778094293339,32.2,81355.48,0.0,-0.29258,0.00013,27.53226]
[1778094293341,32.2,81355.48,0.0,-0.29258,0.00013,27.53226]
[1778094293679,32.2,81348.65,0.0,-0.2935,0.00013,27.56999]
[1778094293993,32.2,81348.65,0.0,-0.2935,0.00013,27.56999]
[1778094294004,32.2,81348.65,0.0,-0.2935,0.00013,27.56999]
[1778094294049,32.2,81348.65,0.0,-0.2935,0.00013,27.56999]
[1778094294276,32.2,81348.65,0.0,-0.2935,0.00013,27.56999]
[1778094294365,32.2,81342.05,0.0,-0.29438,0.00013,27.60602]
[1778094295034,32.2,81342.05,0.0,-0.29438,0.00013,27.60602]
[1778094295156,32.2,81342.05,0.0,-0.29438,0.00013,27.60602]
[1778094295369,32.2,81342.05,0.0,-0.29438,0.00013,27.60602]
[1778094295442,32.2,81340.15,0.0,-0.29464,0.00013,27.61652]
[1778094299402,32.2,81341.59,0.0,-0.29445,0.00013,27.60883]
[1778094301090,32.2,81332.89,0.0,-0.29562,0.00013,27.65617]
[1778094301710,32.2,81332.17,0.0,-0.29572,0.00013,27.66007]
[1778094302748,32.2,81332.17,0.0,-0.29572,0.00013,27.66007]
[1778094303514,32.2,81332.17,0.0,-0.29572,0.00013,27.66007]
[1778094303642,32.2,81330.78,0.0,-0.2959,0.00013,27.66759]
[1778094304092,32.2,81330.78,0.0,-0.2959,0.00013,27.66759]
[1778094304797,32.2,81330.41,0.0,-0.29595,0.00013,27.66959]
[1778094305571,32.2,81318.6,0.0,-0.29753,0.00013,27.73323]
[1778094311371,32.2,81318.95,0.0,-0.29748,0.00013,27.731]
[1778094316405,32.2,81319.29,0.0,-0.29742,0.00013,27.72872]
[1778094321664,32.2,81321.16,0.0,-0.29717,0.00013,27.71842]
[1778094321695,32.2,81321.35,0.0,-0.29714,0.00013,27.71733]
[1778094327024,32.19,81321.58,0.0,-0.2971,0.00013,27.7158]
[1778094327201,32.19,81321.58,0.0,-0.2971,0.00013,27.7158]
[1778094327736,32.19,81321.58,0.0,-0.2971,0.00013,27.7158]
[1778094328489,32.19,81326.27,0.0,-0.29647,0.00013,27.6904]
[1778094333524,32.19,81329.68,0.0,-0.29599,0.00013,27.66844]
[1778094336505,32.19,81329.16,0.0,-0.29606,0.00013,27.67123]
[1778094336576,32.19,81329.16,0.0,-0.29606,0.00013,27.67123]
[1778094336667,32.19,81329.16,0.0,-0.29606,0.00013,27.67123]
[1778094336693,32.19,81331.84,0.0,-0.2957,0.00013,27.6567]
[1778094336762,32.19,81331.84,0.0,-0.2957,0.00013,27.6567]
[1778094337645,32.19,81331.84,0.0,-0.2957,0.00013,27.6567]
[1778094337702,32.19,81342.68,0.0,-0.29425,0.00013,27.59778]
[1778094339890,32.19,81344.48,0.0,-0.29401,0.00013,27.58808]
[1778094345613,32.2,81343.17,0.0,-0.2942,0.00013,27.59557]
[1778094346887,32.2,81343.25,0.0,-0.29419,0.00013,27.59519]
[1778094347548,32.2,81343.25,0.0,-0.29419,0.00013,27.59519]
[1778094347929,32.2,81342.31,0.0,-0.29431,0.00013,27.60037]
[1778094349415,32.2,81342.35,0.0,-0.29431,0.00013,27.6002]
[1778094354659,32.2,81344.9,0.0,-0.29398,0.00013,27.5866]
[1778094356377,32.2,81344.9,0.0,-0.29398,0.00013,27.58666]
[1778094356693,32.2,81344.86,0.0,-0.29399,0.00013,27.58702]
[1778094357749,32.2,81344.86,0.0,-0.29399,0.00013,27.58702]
[1778094358244,32.2,81347.7,0.0,-0.2936,0.00013,27.57138]
[1778094359691,32.2,81351.79,0.0,-0.29306,0.00013,27.5489]
[1778094362133,32.2,81351.76,0.0,-0.29305,0.00013,27.54875]
[1778094365331,32.2,81351.13,0.0,-0.29313,0.00013,27.55197]
[1778094368320,32.19,81349.99,0.0,-0.29327,0.00013,27.55774]
[1778094368841,32.19,81349.41,0.0,-0.29335,0.00013,27.56079]
[1778094368999,32.19,81349.41,0.0,-0.29335,0.00013,27.56079]
[1778094369675,32.19,81349.41,0.0,-0.29335,0.00013,27.56079]
[1778094369783,32.19,81349.59,0.0,-0.29332,0.00013,27.55954]
[1778094374720,32.19,81357.41,0.0,-0.29226,0.00013,27.51594]
[1778094374778,32.19,81359.73,0.0,-0.29194,0.00013,27.50274]
[1778094375089,32.19,81359.73,0.0,-0.29194,0.00013,27.50274]
[1778094375112,32.19,81361.89,0.0,-0.29165,0.00013,27.49085]
[1778094376430,32.19,81361.89,0.0,-0.29165,0.00013,27.49085]
[1778094376968,32.19,81367.97,0.0,-0.29083,0.00013,27.4569]
[1778094377989,32.18,81367.94,0.0,-0.29083,0.00013,27.45689]
[1778094383229,32.18,81369.94,0.0,-0.29055,0.00013,27.4452]
[1778094383513,32.18,81369.94,0.0,-0.29055,0.00013,27.4452]
[1778094383614,32.18,81365.56,0.0,-0.29113,0.00013,27.4691]
[1778094384528,32.18,81365.56,0.0,-0.29113,0.00013,27.4691]
[1778094384572,32.18,81363.2,0.0,-0.29144,0.00013,27.48195]
[1778094389749,32.18,81369.23,0.0,-0.29063,0.00013,27.44808]
[1778094389796,32.18,81370.24,0.0,-0.29048,0.00013,27.44217]
[1778094390389,32.18,81370.24,0.0,-0.29048,0.00013,27.44217]
[1778094390490,32.18,81370.43,0.0,-0.29045,0.00013,27.44096]
[1778094392780,32.18,81370.43,0.0,-0.29045,0.00013,27.44096]
[1778094392825,32.17,81369.43,0.0,-0.29056,0.00013,27.44273]
[1778094393785,32.17,81369.43,0.0,-0.29056,0.00013,27.44273]
[1778094394430,32.17,81369.54,0.0,-0.29055,0.00013,27.44196]
[1778094397704,32.17,81369.65,0.0,-0.29052,0.00013,27.44105]
[1778094400589,32.17,81366.96,0.0,-0.29087,0.00013,27.45532]
[1778094402612,32.17,81360.59,0.0,-0.29171,0.00013,27.49048]
[1778094404619,32.17,81356.3,0.0,-0.29228,0.00013,27.51396]
[1778094404706,32.17,81356.3,0.0,-0.29228,0.00013,27.51396]
[1778094404814,32.17,81357.36,0.0,-0.29214,0.00013,27.50796]
[1778094407350,32.17,81344.33,0.0,-0.29387,0.00013,27.57924]
[1778094411661,32.17,81344.9,0.0,-0.29378,0.00013,27.57553]
[1778094413791,32.16,81353.83,0.0,-0.29259,0.00013,27.52632]
[1778094414644,32.16,81357.47,0.0,-0.2921,0.00013,27.5062]
[1778094414647,32.16,81357.47,0.0,-0.2921,0.00013,27.5062]
[1778094414829,32.16,81359.21,0.0,-0.29186,0.00013,27.49652]
[1778094415794,32.16,81359.21,0.0,-0.29186,0.00013,27.49652]
[1778094416783,32.16,81365.08,0.0,-0.29108,0.00013,27.4639]
[1778094417917,32.16,81368.92,0.0,-0.29056,0.00013,27.44245]
[1778094418442,32.16,81368.92,0.0,-0.29056,0.00013,27.44245]
[1778094418916,32.16,81369.79,0.0,-0.29044,0.00013,27.43728]
[1778094423943,32.16,81371.98,0.0,-0.29013,0.00013,27.42451]
[1778094429662,32.15,81374.18,0.0,-0.28982,0.00013,27.4115]
[1778094430957,32.15,81373.55,0.0,-0.2899,0.00013,27.41456]
[1778094431451,32.15,81373.55,0.0,-0.2899,0.00013,27.41456]
[1778094431473,32.15,81373.55,0.0,-0.2899,0.00013,27.41456]
[1778094431484,32.15,81373.55,0.0,-0.2899,0.00013,27.41456]
[1778094431848,32.15,81373.55,0.0,-0.2899,0.00013,27.41456]
[1778094431822,32.15,81372.7,0.0,-0.29001,0.00013,27.41914]
[1778094432261,32.15,81372.7,0.0,-0.29001,0.00013,27.41914]
[1778094432980,32.15,81364.4,0.0,-0.29111,0.00013,27.46514]
[1778094433001,32.15,81364.4,0.0,-0.29111,0.00013,27.46514]
[1778094433036,32.15,81364.4,0.0,-0.29111,0.00013,27.46514]
[1778094433725,32.15,81364.4,0.0,-0.29111,0.00013,27.46514]
[1778094433731,32.15,81364.4,0.0,-0.29111,0.00013,27.46514]
[1778094433748,32.15,81364.4,0.0,-0.29111,0.00013,27.46514]
[1778094435025,32.15,81357.67,0.0,-0.29201,0.00013,27.50225]
[1778094437692,32.15,81360.79,0.0,-0.29158,0.00013,27.48474]
[1778094439052,32.15,81362.11,0.0,-0.2914,0.00013,27.47706]
[1778094443089,32.15,81362.2,0.0,-0.29136,0.00013,27.47559]
[1778094443296,32.15,81362.2,0.0,-0.29136,0.00013,27.47559]
[1778094446448,32.14,81358.76,0.0,-0.29181,0.00013,27.494]
[1778094452770,32.14,81354.18,0.0,-0.29237,0.00013,27.51416]
[1778094453081,32.14,81354.18,0.0,-0.29237,0.00013,27.51416]
[1778094453369,32.14,81354.18,0.0,-0.29237,0.00013,27.51416]
[1778094453909,32.14,81354.18,0.0,-0.29237,0.00013,27.51416]
[1778094454219,32.14,81354.18,0.0,-0.29237,0.00013,27.51416]
[1778094455242,32.14,81354.19,0.0,-0.29236,0.00013,27.51386]
[1778094457258,32.13,81353.89,0.0,-0.29239,0.00013,27.51531]
[1778094457798,32.13,81351.56,0.0,-0.2927,0.00013,27.52792]
[1778094462840,32.13,81355.46,0.0,-0.29217,0.00013,27.50594]
[1778094463752,32.13,81355.46,0.0,-0.29217,0.00013,27.50594]
[1778094463778,32.13,81355.85,0.0,-0.29211,0.00013,27.50371]
[1778094464732,32.13,81355.85,0.0,-0.29211,0.00013,27.50371]
[1778094465331,32.13,81356.77,0.0,-0.29199,0.00013,27.49855]
[1778094465343,32.13,81356.77,0.0,-0.29199,0.00013,27.49855]
[1778094466339,32.13,81356.76,0.0,-0.29199,0.00013,27.4986]
[1778094466346,32.13,81356.76,0.0,-0.29199,0.00013,27.4986]
[1778094466947,32.13,81356.66,0.0,-0.292,0.00013,27.49907]
[1778094469124,32.13,81356.05,0.0,-0.29208,0.00013,27.50225]
[1778094469221,32.13,81356.05,0.0,-0.29208,0.00013,27.50225]
[1778094469894,32.13,81354.46,0.0,-0.29229,0.00013,27.51083]
[1778094470092,32.13,81354.46,0.0,-0.29229,0.00013,27.51083]
[1778094471150,32.13,81354.53,0.0,-0.29228,0.00013,27.51045]
[1778094471856,32.13,81354.53,0.0,-0.29228,0.00013,27.51045]
[1778094474532,32.13,81354.73,0.0,-0.29224,0.00013,27.50896]
[1778094475438,32.13,81354.96,0.0,-0.29221,0.00013,27.5076]
[1778094475527,32.13,81354.99,0.0,-0.29221,0.00013,27.50743]
[1778094478545,32.13,81343.18,0.0,-0.29379,0.00013,27.57243]
[1778094483017,32.13,81340.36,0.0,-0.29417,0.00013,27.58809]
[1778094483092,32.13,81340.36,0.0,-0.29417,0.00013,27.58809]
[1778094483568,32.13,81340.36,0.0,-0.29417,0.00013,27.58809]
[1778094483833,32.13,81340.36,0.0,-0.29417,0.00013,27.58809]
[1778094483898,32.13,81330.48,0.0,-0.2955,0.00013,27.642]
[1778094483929,32.13,81330.48,0.0,-0.2955,0.00013,27.642]
[1778094483951,32.13,81330.48,0.0,-0.2955,0.00013,27.642]
[1778094483985,32.13,81330.48,0.0,-0.2955,0.00013,27.642]
[1778094483991,32.13,81330.48,0.0,-0.2955,0.00013,27.642]
[1778094484803,32.13,81323.55,0.0,-0.29643,0.00013,27.6796]
[1778094485664,32.13,81323.55,0.0,-0.29643,0.00013,27.6796]
[1778094485904,32.13,81316.9,0.0,-0.29732,0.00013,27.71551]
[1778094486186,32.13,81316.9,0.0,-0.29732,0.00013,27.71551]
[1778094486966,32.13,81316.9,0.0,-0.29732,0.00013,27.71544]
[1778094487623,32.13,81316.9,0.0,-0.29732,0.00013,27.71544]
[1778094487805,32.13,81315.26,0.0,-0.29754,0.00013,27.72421]
[1778094493654,32.13,81315.96,0.0,-0.29744,0.00013,27.72002]
[1778094497725,32.13,81315.67,0.0,-0.29747,0.00013,27.72139]
[1778094497729,32.12,81315.7,0.0,-0.29747,0.00013,27.72116]
[1778094499699,32.12,81315.7,0.0,-0.29746,0.00013,27.72109]
[1778094499741,32.12,81315.7,0.0,-0.29746,0.00013,27.72109]
[1778094499764,32.12,81315.07,0.0,-0.29755,0.00013,27.72442]
[1778094501783,32.12,81315.23,0.0,-0.29752,0.00013,27.72348]
[1778094501790,32.12,81315.23,0.0,-0.29752,0.00013,27.72348]
[1778094501830,32.12,81315.57,0.0,-0.29748,0.00013,27.72158]
[1778094503679,32.12,81315.72,0.0,-0.29745,0.00013,27.7207]
[1778094503816,32.12,81315.72,0.0,-0.29745,0.00013,27.7207]
[1778094503886,32.12,81305.79,0.0,-0.29879,0.00014,27.774]
[1778094508634,32.12,81298.88,0.0,-0.29971,0.00014,27.81043]
[1778094508760,32.12,81299.73,0.0,-0.29959,0.00014,27.80575]
[1778094509740,32.12,81299.73,0.0,-0.29959,0.00014,27.80575]
[1778094509774,32.12,81299.73,0.0,-0.29959,0.00014,27.80575]
[1778094509872,32.12,81299.73,0.0,-0.29959,0.00014,27.80575]
[1778094513566,32.12,81307.15,0.0,-0.29857,0.00013,27.76219]
[1778094513679,32.12,81307.15,0.0,-0.29857,0.00013,27.76219]
[1778094514270,32.12,81307.76,0.0,-0.29848,0.00013,27.75884]
[1778094514282,32.12,81307.76,0.0,-0.29848,0.00013,27.75884]
[1778094514290,32.12,81307.76,0.0,-0.29848,0.00013,27.75884]
[1778094515307,32.12,81302.97,0.0,-0.29913,0.00014,27.78442]
[1778094515323,32.12,81302.97,0.0,-0.29913,0.00014,27.78442]
[1778094515401,32.12,81302.97,0.0,-0.29913,0.00014,27.78442]
[1778094515475,32.12,81302.97,0.0,-0.29913,0.00014,27.78442]
[1778094515673,32.12,81302.97,0.0,-0.29913,0.00014,27.78442]
[1778094515688,32.12,81302.97,0.0,-0.29913,0.00014,27.78442]
[1778094515698,32.12,81302.97,0.0,-0.29913,0.00014,27.78442]
[1778094515810,32.12,81298.89,0.0,-0.29967,0.00014,27.80612]
[1778094520844,32.11,81293.98,0.0,-0.30032,0.00014,27.83162]
[1778094521924,32.11,81293.98,0.0,-0.30032,0.00014,27.83162]
[1778094522858,32.11,81292.5,0.0,-0.30052,0.00014,27.83921]
[1778094524775,32.11,81293.19,0.0,-0.30042,0.00014,27.83539]
[1778094524881,32.11,81293.19,0.0,-0.30042,0.00014,27.83539]
[1778094524975,32.11,81293.71,0.0,-0.30034,0.00014,27.83248]
[1778094525983,32.11,81288.31,0.0,-0.30107,0.00014,27.86104]
[1778094526887,32.11,81283.53,0.0,-0.30172,0.00014,27.8862]
[1778094527406,32.11,81283.53,0.0,-0.30172,0.00014,27.8862]
[1778094527866,32.11,81283.53,0.0,-0.30172,0.00014,27.8862]
[1778094528218,32.11,81282.95,0.0,-0.30179,0.00014,27.8891]
[1778094533940,32.1,81276.59,0.0,-0.30262,0.00014,27.92146]
[1778094535703,32.1,81277.79,0.0,-0.30246,0.00014,27.91491]
[1778094536177,32.1,81273.13,0.0,-0.30308,0.00014,27.93925]
[1778094536957,32.1,81271.54,0.0,-0.30329,0.00014,27.94738]
[1778094537686,32.1,81271.54,0.0,-0.30329,0.00014,27.94738]
[1778094537760,32.1,81271.54,0.0,-0.30329,0.00014,27.94738]
[1778094537964,32.1,81269.29,0.0,-0.30359,0.00014,27.95896]
[1778094538812,32.1,81269.29,0.0,-0.30359,0.00014,27.95896]
[1778094539454,32.1,81262.83,0.0,-0.30447,0.00014,27.99266]
[1778094539673,32.1,81262.83,0.0,-0.30447,0.00014,27.99266]
[1778094539932,32.1,81262.83,0.0,-0.30447,0.00014,27.99266]
[1778094540211,32.1,81259.61,0.0,-0.3049,0.00014,28.0093]
[1778094540303,32.1,81261.9,0.0,-0.30459,0.00014,27.99733]
[1778094541475,32.1,81261.9,0.0,-0.30459,0.00014,27.99733]
[1778094541554,32.1,81261.9,0.0,-0.30459,0.00014,27.99733]
[1778094541575,32.1,81262.01,0.0,-0.30457,0.00014,27.99657]
[1778094543409,32.09,81271.23,0.0,-0.30331,0.00014,27.94784]
[1778094544257,32.09,81271.23,0.0,-0.30331,0.00014,27.94784]
[1778094544267,32.09,81271.23,0.0,-0.30331,0.00014,27.94784]
[1778094544736,32.09,81274.9,0.0,-0.3028,0.00014,27.92805]
[1778094550453,32.09,81274.33,0.0,-0.30285,0.00014,27.92997]
[1778094551768,32.09,81275.21,0.0,-0.30273,0.00014,27.92532]
[1778094554772,32.08,81277.8,0.0,-0.30236,0.00014,27.91079]
[1778094554919,32.08,81278.29,0.0,-0.30228,0.00014,27.908]
[1778094555267,32.08,81278.29,0.0,-0.30228,0.00014,27.908]
[1778094555272,32.08,81278.29,0.0,-0.30228,0.00014,27.908]
[1778094555764,32.08,81278.29,0.0,-0.30228,0.00014,27.908]
[1778094555857,32.08,81278.29,0.0,-0.30228,0.00014,27.908]
[1778094560184,32.08,81287.36,0.0,-0.30104,0.00014,27.85917]
[1778094560374,32.08,81287.36,0.0,-0.30104,0.00014,27.85917]
[1778094560432,32.08,81287.99,0.0,-0.30095,0.00014,27.85566]
[1778094564889,32.08,81300.42,0.0,-0.29925,0.00014,27.78859]
[1778094570036,32.07,81294.9,0.0,-0.29998,0.00014,27.81774]
[1778094573587,32.07,81296.45,0.0,-0.29975,0.00014,27.80569]
[1778094573589,32.07,81296.45,0.0,-0.29974,0.00014,27.80548]
[1778094575330,32.07,81296.45,0.0,-0.29974,0.00014,27.80548]
[1778094575383,32.07,81299.98,0.0,-0.29926,0.00014,27.78647]
[1778094581845,32.07,81297.93,0.0,-0.29953,0.00014,27.7971]
[1778094581991,32.07,81297.93,0.0,-0.29953,0.00014,27.7971]
[1778094582687,32.07,81300.53,0.0,-0.29917,0.00014,27.78289]
[1778094582943,32.07,81300.53,0.0,-0.29917,0.00014,27.78289]
[1778094582946,32.07,81303.26,0.0,-0.2988,0.00014,27.76817]
[1778094584974,32.07,81314.32,0.0,-0.29731,0.00013,27.7085]
[1778094586067,32.07,81314.32,0.0,-0.29731,0.00013,27.7085]
[1778094586760,32.07,81314.32,0.0,-0.29731,0.00013,27.7085]
[1778094586766,32.07,81313.94,0.0,-0.29736,0.00013,27.71053]
[1778094587539,32.07,81313.94,0.0,-0.29736,0.00013,27.71053]
[1778094587679,32.07,81313.94,0.0,-0.29736,0.00013,27.71053]
[1778094588753,32.07,81317.15,0.0,-0.29692,0.00013,27.69316]
[1778094588882,32.07,81317.15,0.0,-0.29692,0.00013,27.69316]
[1778094588883,32.07,81322.15,0.0,-0.29625,0.00013,27.66605]
[1778094589594,32.07,81322.15,0.0,-0.29625,0.00013,27.66605]
[1778094589695,32.07,81324.39,0.0,-0.29595,0.00013,27.6539]
[1778094590149,32.07,81324.39,0.0,-0.29595,0.00013,27.6539]
[1778094590329,32.07,81324.39,0.0,-0.29595,0.00013,27.6539]
[1778094591947,32.07,81324.39,0.0,-0.29595,0.00013,27.6539]
[1778094591989,32.07,81324.57,0.0,-0.29593,0.00013,27.65298]
[1778094597378,32.07,81326.42,0.0,-0.29568,0.00013,27.64302]
[1778094601391,32.07,81327.44,0.0,-0.29554,0.00013,27.63752]
[1778094601436,32.07,81327.44,0.0,-0.29554,0.00013,27.63752]
[1778094602966,32.07,81322.54,0.0,-0.2962,0.00013,27.66419]
[1778094602995,32.07,81322.54,0.0,-0.2962,0.00013,27.66419]
[1778094602999,32.07,81322.54,0.0,-0.2962,0.00013,27.66419]
[1778094604247,32.07,81309.11,0.0,-0.29801,0.00014,27.73678]
[1778094610470,32.07,81307.68,0.0,-0.2982,0.00014,27.74409]
[1778094610511,32.07,81305.67,0.0,-0.29847,0.00014,27.75482]
[1778094612689,32.07,81305.4,0.0,-0.2985,0.00014,27.75619]
[1778094613047,32.07,81305.4,0.0,-0.2985,0.00014,27.75619]
[1778094614797,32.06,81298.88,0.0,-0.29938,0.00014,27.7909]
[1778094618289,32.06,81294.34,0.0,-0.29998,0.00014,27.81482]
[1778094619113,32.06,81293.35,0.0,-0.30011,0.00014,27.81997]
[1778094619535,32.06,81293.51,0.0,-0.30009,0.00014,27.81896]
[1778094621139,32.06,81293.24,0.0,-0.30012,0.00014,27.82026]
[1778094621153,32.06,81293.24,0.0,-0.30012,0.00014,27.82026]
[1778094622038,32.06,81292.55,0.0,-0.30021,0.00014,27.82365]
[1778094625540,32.06,81291.54,0.0,-0.30033,0.00014,27.82859]
[1778094626961,32.06,81288.08,0.0,-0.3008,0.00014,27.84688]
[1778094628161,32.06,81282.05,0.0,-0.30162,0.00014,27.87878]
[1778094629233,32.06,81281.72,0.0,-0.30166,0.00014,27.88033]
[1778094629604,32.05,81282.0,0.0,-0.30161,0.00014,27.87865]
[1778094633279,32.05,81282.25,0.0,-0.30155,0.00014,27.8733]
[1778094634047,32.05,81282.59,0.0,-0.30149,0.00014,27.87111]
[1778094639674,32.05,81282.07,0.0,-0.30154,0.00014,27.87293]
[1778094643397,32.04,81281.73,0.0,-0.30157,0.00014,27.87399]
[1778094643703,32.04,81281.58,0.0,-0.30159,0.00014,27.8746]
[1778094648483,32.04,81281.27,0.0,-0.30161,0.00014,27.87551]
[1778094649464,32.04,81276.06,0.0,-0.30231,0.00014,27.90296]
[1778094649472,32.04,81276.06,0.0,-0.30231,0.00014,27.90296]
[1778094649503,32.04,81276.06,0.0,-0.30231,0.00014,27.90296]
[1778094649903,32.04,81276.06,0.0,-0.30231,0.00014,27.90296]
[1778094649924,32.04,81276.06,0.0,-0.30231,0.00014,27.90296]
[1778094650005,32.04,81269.34,0.0,-0.30322,0.00014,27.93826]
[1778094650274,32.04,81269.34,0.0,-0.30322,0.00014,27.93826]
[1778094650410,32.04,81269.34,0.0,-0.30322,0.00014,27.93826]
[1778094650752,32.04,81269.34,0.0,-0.30322,0.00014,27.93803]
[1778094651488,32.04,81269.34,0.0,-0.30322,0.00014,27.93803]
[1778094651759,32.03,81271.13,0.0,-0.30297,0.00014,27.92835]
[1778094656794,32.03,81273.05,0.0,-0.30268,0.00014,27.91707]
[1778094661259,32.02,81273.64,0.0,-0.30258,0.00014,27.91306]
[1778094661268,32.02,81273.64,0.0,-0.30258,0.00014,27.91306]
[1778094661894,32.02,81273.64,0.0,-0.30258,0.00014,27.91306]
[1778094661911,32.02,81273.64,0.0,-0.30258,0.00014,27.91306]
[1778094662072,32.02,81270.69,0.0,-0.30298,0.00014,27.92844]
[1778094663162,32.02,81270.69,0.0,-0.30297,0.00014,27.9282]
[1778094663196,32.02,81270.69,0.0,-0.30297,0.00014,27.9282]
[1778094663843,32.02,81268.97,0.0,-0.3032,0.00014,27.93704]
[1778094668878,32.02,81269.79,0.0,-0.30306,0.00014,27.93152]
[1778094673913,32.01,81275.15,0.0,-0.3023,0.00014,27.90207]
[1778094678948,32.01,81276.92,0.0,-0.30203,0.00014,27.89162]
[1778094683983,32.0,81275.67,0.0,-0.30218,0.00014,27.8972]
[1778094687033,32.0,81275.6,0.0,-0.30218,0.00014,27.89715]
[1778094687075,32.0,81275.6,0.0,-0.30218,0.00014,27.89715]
[1778094687098,32.0,81275.6,0.0,-0.30218,0.00014,27.89715]
[1778094688409,32.0,81273.05,0.0,-0.30251,0.00014,27.91021]
[1778094694053,31.99,81275.18,0.0,-0.30217,0.00014,27.89414]
[1778094698074,31.99,81274.73,0.0,-0.30222,0.00014,27.89586]
[1778094699298,31.99,81274.57,0.0,-0.30223,0.00014,27.89626]
[1778094699694,31.99,81274.57,0.0,-0.30223,0.00014,27.89626]
[1778094700095,31.99,81274.71,0.0,-0.30221,0.00014,27.89529]
[1778094702109,31.98,81264.95,0.0,-0.30353,0.00014,27.94651]
[1778094703691,31.98,81264.3,0.0,-0.30361,0.00014,27.94972]
[1778094703705,31.98,81264.3,0.0,-0.30361,0.00014,27.94972]
[1778094703712,31.98,81264.3,0.0,-0.30361,0.00014,27.94972]
[1778094704822,31.98,81264.96,0.0,-0.30352,0.00014,27.94602]
[1778094704857,31.98,81264.96,0.0,-0.30352,0.00014,27.94602]
[1778094705342,31.98,81264.79,0.0,-0.30353,0.00014,27.9467]
[1778094705372,31.98,81264.79,0.0,-0.30353,0.00014,27.9467]
[1778094705891,31.98,81264.79,0.0,-0.30353,0.00014,27.9467]
[1778094705923,31.98,81264.79,0.0,-0.30353,0.00014,27.9467]
[1778094707388,31.98,81266.25,0.0,-0.30333,0.00014,27.93859]
[1778094709421,31.98,81265.82,0.0,-0.30337,0.00014,27.94044]
[1778094709431,31.98,81265.82,0.0,-0.30337,0.00014,27.94044]
[1778094709537,31.98,81265.82,0.0,-0.30337,0.00014,27.94044]
[1778094709667,31.98,81265.82,0.0,-0.30337,0.00014,27.94044]
[1778094710165,31.98,81263.95,0.0,-0.30362,0.00014,27.95009]
[1778094712179,31.98,81252.6,0.0,-0.30518,0.00014,28.00979]
[1778094712447,31.98,81252.6,0.0,-0.30518,0.00014,28.00979]
[1778094712479,31.98,81252.6,0.0,-0.30518,0.00014,28.00979]
[1778094713186,31.98,81254.17,0.0,-0.30496,0.00014,28.00157]
[1778094718220,31.98,81258.69,0.0,-0.30435,0.00014,27.97801]
[1778094720507,31.98,81256.25,0.0,-0.30468,0.00014,27.9909]
[1778094720545,31.98,81256.25,0.0,-0.30468,0.00014,27.9909]
[1778094720550,31.98,81256.25,0.0,-0.30468,0.00014,27.9909]
[1778094720647,31.98,81255.22,0.0,-0.30483,0.00014,27.9963]
[1778094722836,31.98,81252.7,0.0,-0.30517,0.00014,28.00954]
[1778094722871,31.98,81252.7,0.0,-0.30517,0.00014,28.00954]
[1778094722937,31.98,81253.11,0.0,-0.30512,0.00014,28.00743]
[1778094723240,31.98,81253.11,0.0,-0.30512,0.00014,28.00743]
[1778094724028,31.98,81253.11,0.0,-0.30512,0.00014,28.00743]
[1778094728756,31.98,81254.77,0.0,-0.30489,0.00014,27.99886]
[1778094731731,31.98,81254.14,0.0,-0.30498,0.00014,28.00226]
[1778094731940,31.98,81254.14,0.0,-0.30498,0.00014,28.00226]
[1778094735965,31.98,81254.91,0.0,-0.30488,0.00014,27.99834]
[1778094735997,31.98,81254.9,0.0,-0.30488,0.00014,27.99846]
[1778094739539,31.98,81253.33,0.0,-0.3051,0.00014,28.00676]
[1778094739751,31.98,81253.33,0.0,-0.3051,0.00014,28.00676]
[1778094739757,31.98,81253.33,0.0,-0.3051,0.00014,28.00676]
[1778094739821,31.98,81250.43,0.0,-0.3055,0.00014,28.02201]
[1778094743427,31.98,81250.91,0.0,-0.30543,0.00014,28.01954]
[1778094743746,31.98,81250.84,0.0,-0.30544,0.00014,28.01992]
[1778094750223,31.98,81251.5,0.0,-0.30535,0.00014,28.01655]
[1778094753441,31.98,81251.38,0.0,-0.30536,0.00014,28.01384]
[1778094753498,31.98,81251.38,0.0,-0.30536,0.00014,28.01384]
[1778094753654,31.98,81251.38,0.0,-0.30536,0.00014,28.01384]
[1778094753993,31.98,81249.85,0.0,-0.30557,0.00014,28.02188]
[1778094754884,31.98,81234.77,0.0,-0.30764,0.00014,28.10036]
[1778094755613,31.98,81234.77,0.0,-0.30764,0.00014,28.10036]
[1778094755623,31.98,81234.77,0.0,-0.30764,0.00014,28.10036]
[1778094755649,31.98,81234.77,0.0,-0.30764,0.00014,28.10036]
[1778094755947,31.98,81234.77,0.0,-0.30764,0.00014,28.10036]
[1778094756070,31.98,81234.77,0.0,-0.30764,0.00014,28.10036]
[1778094756102,31.98,81234.77,0.0,-0.30764,0.00014,28.10036]
[1778094756142,31.98,81228.26,0.0,-0.30853,0.00014,28.13397]
[1778094757962,31.98,81228.26,0.0,-0.30853,0.00014,28.13397]
[1778094758154,31.98,81227.22,0.0,-0.30867,0.00014,28.13918]
[1778094763161,31.98,81228.28,0.0,-0.30852,0.00014,28.13336]
[1778094767081,31.98,81228.3,0.0,-0.30851,0.00014,28.13306]
[1778094767133,31.98,81228.3,0.0,-0.30851,0.00014,28.13306]
[1778094767203,31.98,81226.51,0.0,-0.30876,0.00014,28.14222]
[1778094767252,31.98,81226.51,0.0,-0.30876,0.00014,28.14222]
[1778094767351,31.98,81226.51,0.0,-0.30876,0.00014,28.14222]
[1778094768070,31.98,81226.51,0.0,-0.30876,0.00014,28.14222]
[1778094768117,31.98,81216.96,0.0,-0.31008,0.00014,28.19149]
[1778094769964,31.98,81216.65,0.0,-0.31012,0.00014,28.19308]
[1778094770102,31.98,81216.65,0.0,-0.31012,0.00014,28.19308]
[1778094770201,31.98,81211.2,0.0,-0.31088,0.00014,28.22121]
[1778094772119,31.98,81212.99,0.0,-0.31063,0.00014,28.21207]
[1778094777311,31.98,81211.07,0.0,-0.31092,0.00014,28.2227]
[1778094778173,31.98,81211.07,0.0,-0.31092,0.00014,28.2227]
[1778094784603,31.99,81210.72,0.0,-0.31098,0.00014,28.22513]
[1778094791623,31.99,81208.56,0.0,-0.3113,0.00014,28.23677]
[1778094795134,31.99,81210.72,0.0,-0.31101,0.00014,28.22604]
[1778094795245,31.99,81210.72,0.0,-0.31101,0.00014,28.22604]
[1778094796253,31.99,81221.72,0.0,-0.30949,0.00014,28.16983]
[1778094796393,31.99,81221.72,0.0,-0.30949,0.00014,28.16983]
[1778094799182,31.99,81223.75,0.0,-0.30921,0.00014,28.15922]
[1778094799793,31.99,81223.75,0.0,-0.3092,0.00014,28.15915]
[1778094801564,31.99,81223.05,0.0,-0.3093,0.00014,28.16267]
[1778094804895,31.99,81231.51,0.0,-0.30813,0.00014,28.11885]
[1778094806492,31.99,81229.81,0.0,-0.30836,0.00014,28.12759]
[1778094811513,31.99,81227.25,0.0,-0.30869,0.00014,28.13727]
[1778094812516,31.99,81226.19,0.0,-0.30884,0.00014,28.14271]
[1778094812569,31.99,81226.19,0.0,-0.30884,0.00014,28.14271]
[1778094814598,31.99,81226.54,0.0,-0.30879,0.00014,28.14087]
[1778094815295,31.99,81226.54,0.0,-0.30879,0.00014,28.14087]
[1778094814897,31.99,81225.4,0.0,-0.30895,0.00014,28.14672]
[1778094815907,31.99,81226.8,0.0,-0.30875,0.00014,28.13949]
[1778094820939,31.99,81229.9,0.0,-0.30833,0.00014,28.12356]
[1778094826168,31.99,81229.43,0.0,-0.30839,0.00014,28.12604]
[1778094828744,31.99,81228.94,0.0,-0.30846,0.00014,28.12862]
[1778094828998,31.99,81228.7,0.0,-0.3085,0.00014,28.12987]
[1778094830858,31.99,81228.26,0.0,-0.30856,0.00014,28.13215]
[1778094833779,31.99,81220.87,0.0,-0.30958,0.00014,28.17029]
[1778094834969,31.99,81220.66,0.0,-0.30961,0.00014,28.17141]
[1778094835593,31.99,81220.68,0.0,-0.30961,0.00014,28.17135]
[1778094841082,31.99,81218.44,0.0,-0.30992,0.00014,28.18303]
[1778094846118,31.99,81217.43,0.0,-0.31006,0.00014,28.18832]
[1778094851152,31.99,81220.43,0.0,-0.30965,0.00014,28.17309]
[1778094856187,31.99,81220.45,0.0,-0.30964,0.00014,28.17262]
[1778094861223,31.99,81218.65,0.0,-0.30988,0.00014,28.18151]
[1778094866256,31.99,81219.96,0.0,-0.30969,0.00014,28.17447]
[1778094871295,31.99,81220.76,0.0,-0.30956,0.00014,28.16668]
[1778094872775,31.99,81222.48,0.0,-0.30932,0.00014,28.15781]
[1778094872807,31.99,81222.48,0.0,-0.30932,0.00014,28.15781]
[1778094873239,31.99,81222.48,0.0,-0.30932,0.00014,28.15781]
[1778094873327,31.98,81228.36,0.0,-0.30851,0.00014,28.12751]
[1778094875831,31.98,81230.01,0.0,-0.30828,0.00014,28.11897]
[1778094876335,31.98,81230.13,0.0,-0.30826,0.00014,28.11834]
[1778094876606,31.98,81230.13,0.0,-0.30826,0.00014,28.11834]
[1778094880219,31.99,81239.02,0.0,-0.30704,0.00014,28.07237]
[1778094880249,31.99,81239.92,0.0,-0.30692,0.00014,28.06772]
[1778094881339,31.99,81239.92,0.0,-0.30692,0.00014,28.06772]
[1778094882029,31.99,81239.92,0.0,-0.30692,0.00014,28.06772]
[1778094882752,31.99,81240.82,0.0,-0.3068,0.00014,28.0631]
[1778094882831,31.99,81242.21,0.0,-0.30661,0.00014,28.05587]
[1778094887336,31.99,81245.26,0.0,-0.30619,0.00014,28.04013]
[1778094887401,31.99,81245.26,0.0,-0.30619,0.00014,28.04013]
[1778094892411,31.99,81239.57,0.0,-0.30698,0.00014,28.06986]
[1778094895251,31.99,81239.06,0.0,-0.30705,0.00014,28.07251]
[1778094896897,31.99,81240.39,0.0,-0.30686,0.00014,28.0656]
[1778094900225,31.99,81241.83,0.0,-0.30667,0.00014,28.05811]
[1778094900340,31.99,81244.1,0.0,-0.30635,0.00014,28.04628]
[1778094901167,31.99,81244.1,0.0,-0.30635,0.00014,28.04628]
[1778094901202,31.99,81244.1,0.0,-0.30635,0.00014,28.04628]
[1778094901214,31.99,81235.11,0.0,-0.30759,0.00014,28.0931]
[1778094901840,31.99,81235.11,0.0,-0.30759,0.00014,28.0931]
[1778094901856,31.99,81235.11,0.0,-0.30759,0.00014,28.0931]
[1778094902046,31.99,81235.61,0.0,-0.30753,0.00014,28.09059]
[1778094902995,31.99,81235.61,0.0,-0.30753,0.00014,28.09059]
[1778094903031,31.99,81235.61,0.0,-0.30753,0.00014,28.09059]
[1778094903275,31.99,81232.8,0.0,-0.30791,0.00014,28.10522]
[1778094903494,31.99,81232.8,0.0,-0.30791,0.00014,28.10522]
[1778094903511,31.99,81232.8,0.0,-0.30791,0.00014,28.10522]
[1778094904144,31.99,81232.8,0.0,-0.30791,0.00014,28.10522]
[1778094904168,31.99,81232.8,0.0,-0.30791,0.00014,28.10522]
[1778094906306,31.99,81243.22,0.0,-0.30648,0.00014,28.05107]
[1778094907608,31.99,81246.51,0.0,-0.30603,0.00014,28.03391]
[1778094909635,31.99,81247.68,0.0,-0.30587,0.00014,28.02782]
[1778094913148,31.99,81246.44,0.0,-0.30604,0.00014,28.0343]
[1778094916474,31.99,81246.82,0.0,-0.30598,0.00014,28.03228]
[1778094917352,31.99,81242.82,0.0,-0.30654,0.00014,28.05323]
[1778094917662,31.99,81242.82,0.0,-0.30654,0.00014,28.05323]
[1778094918218,31.99,81242.82,0.0,-0.30654,0.00014,28.05323]
[1778094918824,31.99,81239.5,0.0,-0.30699,0.00014,28.07058]
[1778094918924,31.99,81238.73,0.0,-0.3071,0.00014,28.07457]
[1778094919975,31.99,81238.73,0.0,-0.3071,0.00014,28.07457]
[1778094920076,31.99,81238.54,0.0,-0.30713,0.00014,28.0757]
[1778094921380,31.99,81238.54,0.0,-0.30713,0.00014,28.0757]
[1778094921391,31.99,81238.66,0.0,-0.30711,0.00014,28.07514]
[1778094923789,31.99,81238.18,0.0,-0.30718,0.00014,28.07776]
[1778094924373,31.99,81237.26,0.0,-0.30731,0.00014,28.0826]
[1778094925990,31.99,81237.26,0.0,-0.30731,0.00014,28.0826]
[1778094926040,31.99,81237.26,0.0,-0.30731,0.00014,28.0826]
[1778094926130,31.99,81237.26,0.0,-0.30731,0.00014,28.0826]
[1778094926359,31.99,81237.29,0.0,-0.30731,0.00014,28.08255]
[1778094927234,31.99,81226.24,0.0,-0.30884,0.00014,28.13989]
[1778094927950,31.99,81226.24,0.0,-0.30884,0.00014,28.13989]
[1778094928154,31.99,81223.51,0.0,-0.30922,0.00014,28.15411]
[1778094930130,31.99,81223.51,0.0,-0.30922,0.00014,28.15411]
[1778094930185,31.99,81223.51,0.0,-0.30922,0.00014,28.15411]
[1778094930236,31.99,81223.51,0.0,-0.30922,0.00014,28.15411]
[1778094930337,31.99,81222.76,0.0,-0.30933,0.00014,28.15831]
[1778094931108,31.99,81222.76,0.0,-0.30933,0.00014,28.15831]
[1778094931138,31.99,81222.76,0.0,-0.30933,0.00014,28.15831]
[1778094931240,32.0,81212.02,0.0,-0.3108,0.00014,28.21004]
[1778094931817,32.0,81212.02,0.0,-0.3108,0.00014,28.21004]
[1778094931852,32.0,81212.02,0.0,-0.3108,0.00014,28.21004]
[1778094931867,32.0,81212.02,0.0,-0.3108,0.00014,28.21004]
[1778094932377,32.0,81209.06,0.0,-0.31121,0.00014,28.22524]
[1778094933080,32.0,81209.06,0.0,-0.31121,0.00014,28.22524]
[1778094933107,32.0,81207.86,0.0,-0.31138,0.00014,28.23144]
[1778094933692,32.0,81207.86,0.0,-0.31138,0.00014,28.23144]
[1778094933738,32.0,81207.86,0.0,-0.31138,0.00014,28.23144]
[1778094934471,32.0,81207.86,0.0,-0.31138,0.00014,28.23144]
[1778094935272,32.0,81205.79,0.0,-0.31167,0.00014,28.24213]
[1778094935936,32.0,81205.79,0.0,-0.31167,0.00014,28.24213]
[1778094935940,32.0,81205.79,0.0,-0.31167,0.00014,28.24213]
[1778094936935,32.0,81203.66,0.0,-0.31197,0.00014,28.25302]
[1778094937440,32.0,81203.05,0.0,-0.31205,0.00014,28.25612]
[1778094937456,32.0,81203.05,0.0,-0.31205,0.00014,28.25612]
[1778094937512,32.0,81203.05,0.0,-0.31205,0.00014,28.25612]
[1778094937767,32.0,81203.05,0.0,-0.31206,0.00014,28.25618]
[1778094940069,32.0,81193.63,0.0,-0.31336,0.00014,28.30394]
[1778094944631,32.0,81194.54,0.0,-0.31324,0.00014,28.29943]
[1778094944661,32.0,81194.54,0.0,-0.31324,0.00014,28.29943]
[1778094944815,32.0,81195.42,0.0,-0.31312,0.00014,28.29502]
[1778094945883,32.0,81195.42,0.0,-0.31312,0.00014,28.29502]
[1778094945951,32.0,81195.42,0.0,-0.31312,0.00014,28.29502]
[1778094946414,32.0,81195.42,0.0,-0.31312,0.00014,28.29502]
[1778094946255,32.0,81200.83,0.0,-0.31237,0.00014,28.26775]
[1778094946492,32.0,81200.83,0.0,-0.31237,0.00014,28.26775]
[1778094946629,32.0,81200.83,0.0,-0.31237,0.00014,28.26775]
[1778094946837,32.0,81200.98,0.0,-0.31235,0.00014,28.26699]
[1778094948353,32.0,81200.98,0.0,-0.31235,0.00014,28.26699]
[1778094948192,32.0,81217.58,0.0,-0.31006,0.00014,28.18266]
[1778094948850,32.0,81217.58,0.0,-0.31006,0.00014,28.18266]
[1778094949540,32.0,81217.58,0.0,-0.31006,0.00014,28.18266]
[1778094950003,32.0,81217.58,0.0,-0.31006,0.00014,28.18266]
[1778094950011,32.0,81217.58,0.0,-0.31006,0.00014,28.18266]
[1778094951200,32.0,81220.16,0.0,-0.30971,0.00014,28.1697]
[1778094951301,32.0,81220.25,0.0,-0.3097,0.00014,28.16939]
[1778094953542,32.0,81219.76,0.0,-0.30977,0.00014,28.17204]
[1778094954413,32.0,81218.85,0.0,-0.3099,0.00014,28.17698]
[1778094957168,32.01,81218.76,0.0,-0.30992,0.00014,28.17771]
[1778094957373,32.01,81218.77,0.0,-0.30993,0.00014,28.17775]
[1778094960410,32.01,81218.78,0.0,-0.30993,0.00014,28.17789]
[1778094961196,32.01,81218.43,0.0,-0.30998,0.00014,28.17987]
[1778094966397,32.01,81218.51,0.0,-0.30998,0.00014,28.17991]
[1778094972016,32.01,81218.32,0.0,-0.31002,0.00014,28.18143]
[1778094972633,32.01,81218.32,0.0,-0.31002,0.00014,28.18143]
[1778094972731,32.01,81218.32,0.0,-0.31002,0.00014,28.18143]
[1778094972899,32.01,81218.32,0.0,-0.31002,0.00014,28.18143]
[1778094973406,32.01,81220.98,0.0,-0.30966,0.00014,28.1679]
[1778094973815,32.01,81220.98,0.0,-0.30966,0.00014,28.1679]
[1778094974338,32.01,81220.98,0.0,-0.30966,0.00014,28.1679]
[1778094974342,32.01,81220.98,0.0,-0.30966,0.00014,28.1679]
[1778094974975,32.01,81227.93,0.0,-0.3087,0.00014,28.13205]
[1778094975051,32.01,81227.93,0.0,-0.3087,0.00014,28.13205]
[1778094975055,32.01,81227.93,0.0,-0.3087,0.00014,28.13205]
[1778094975844,32.01,81231.55,0.0,-0.3082,0.00014,28.11328]
[1778094976365,32.01,81231.55,0.0,-0.3082,0.00014,28.11328]
[1778094976397,32.01,81226.28,0.0,-0.30892,0.00014,28.14034]
[1778094979063,32.01,81216.18,0.0,-0.3103,0.00014,28.19184]
[1778094982930,32.01,81214.94,0.0,-0.31047,0.00014,28.19783]
[1778094988126,32.01,81217.75,0.0,-0.31006,0.00014,28.1828]
[1778094993162,32.0,81216.68,0.0,-0.31018,0.00014,28.18435]
[1778094994400,32.0,81216.68,0.0,-0.31018,0.00014,28.18435]
[1778094994518,32.0,81216.68,0.0,-0.31018,0.00014,28.18435]
[1778094994613,32.0,81216.68,0.0,-0.31018,0.00014,28.18435]
[1778094994812,32.0,81216.68,0.0,-0.31018,0.00014,28.18435]
[1778094995185,32.0,81216.67,0.0,-0.31018,0.00014,28.18415]
[1778094996203,32.0,81234.7,0.0,-0.30769,0.00014,28.09129]
[1778094996599,32.0,81234.7,0.0,-0.30769,0.00014,28.09129]
[1778094997191,32.0,81235.02,0.0,-0.30764,0.00014,28.08957]
[1778094998121,32.0,81235.02,0.0,-0.30764,0.00014,28.08957]
[1778095003232,32.0,81240.41,0.0,-0.30689,0.00014,28.06128]
[1778095007132,32.0,81242.19,0.0,-0.30665,0.00014,28.05191]
[1778095009139,32.0,81241.97,0.0,-0.30667,0.00014,28.05297]
[1778095009270,32.0,81241.97,0.0,-0.30667,0.00014,28.05297]
[1778095010746,32.0,81247.94,0.0,-0.30585,0.00014,28.02179]
[1778095011288,32.0,81247.94,0.0,-0.30585,0.00014,28.02177]
[1778095016323,32.0,81252.52,0.0,-0.30522,0.00014,27.99779]
[1778095019011,32.0,81253.07,0.0,-0.30515,0.00014,27.9949]
[1778095024379,32.0,81255.69,0.0,-0.30479,0.00014,27.98115]
[1778095029416,32.0,81257.01,0.0,-0.30461,0.00014,27.97423]
[1778095034451,32.0,81256.72,0.0,-0.30465,0.00014,27.97576]
[1778095037729,32.0,81256.92,0.0,-0.30462,0.00014,27.9747]
[1778095038823,32.0,81256.73,0.0,-0.30465,0.00014,27.9757]
[1778095040500,32.0,81260.43,0.0,-0.30414,0.00014,27.95628]
[1778095043010,32.0,81260.14,0.0,-0.30418,0.00014,27.95785]
[1778095044112,32.0,81259.96,0.0,-0.3042,0.00014,27.95879]
[1778095045269,32.0,81259.37,0.0,-0.30429,0.00014,27.96192]
[1778095047110,32.0,81259.51,0.0,-0.30427,0.00014,27.9612]
[1778095052121,32.0,81263.41,0.0,-0.30374,0.00014,27.94077]
[1778095053226,32.0,81265.64,0.0,-0.30342,0.00014,27.92565]
[1778095053301,32.0,81253.87,0.0,-0.30503,0.00014,27.98756]
[1778095055243,32.0,81249.07,0.0,-0.30569,0.00014,28.01267]
[1778095055340,32.0,81248.19,0.0,-0.30581,0.00014,28.01721]
[1778095060447,32.0,81247.8,0.0,-0.30585,0.00014,28.01908]
[1778095061350,32.0,81247.8,0.0,-0.30585,0.00014,28.01904]
[1778095061377,32.0,81248.06,0.0,-0.30582,0.00014,28.01764]
[1778095061829,32.0,81248.06,0.0,-0.30582,0.00014,28.01764]
[1778095061884,32.0,81248.06,0.0,-0.30582,0.00014,28.01764]
[1778095061912,32.0,81248.06,0.0,-0.30582,0.00014,28.01764]
[1778095063347,32.0,81237.23,0.0,-0.3073,0.00014,28.07394]
[1778095063560,32.0,81237.23,0.0,-0.3073,0.00014,28.07394]
[1778095064141,32.0,81237.23,0.0,-0.3073,0.00014,28.07394]
[1778095066761,32.0,81234.17,0.0,-0.30772,0.00014,28.08965]
[1778095066795,32.0,81234.17,0.0,-0.30772,0.00014,28.08965]
[1778095066799,32.0,81234.17,0.0,-0.30772,0.00014,28.08965]
[1778095066809,32.0,81234.17,0.0,-0.30772,0.00014,28.08965]
[1778095068168,32.0,81247.86,0.0,-0.30584,0.00014,28.01836]
[1778095073327,32.0,81246.49,0.0,-0.30602,0.00014,28.02542]
[1778095074993,32.0,81246.68,0.0,-0.30599,0.00014,28.02436]
[1778095075046,32.0,81248.93,0.0,-0.30568,0.00014,28.01258]
[1778095080876,31.99,81250.65,0.0,-0.30545,0.00014,28.00351]
[1778095080925,31.99,81249.67,0.0,-0.30558,0.00014,28.00862]
[1778095087262,31.99,81250.9,0.0,-0.30541,0.00014,28.00209]
[1778095087363,31.99,81249.54,0.0,-0.3056,0.00014,28.00916]
[1778095092861,31.99,81249.54,0.0,-0.30559,0.00014,28.00901]
[1778095094471,31.99,81249.54,0.0,-0.30559,0.00014,28.00901]
[1778095094547,31.99,81252.87,0.0,-0.30513,0.00014,27.99154]
[1778095099087,31.99,81252.43,0.0,-0.30519,0.00014,27.9938]
[1778095099156,31.99,81251.75,0.0,-0.30529,0.00014,27.99734]
[1778095105150,31.99,81252.76,0.0,-0.30515,0.00014,27.99196]
[1778095105786,31.99,81252.0,0.0,-0.30525,0.00014,27.99592]
[1778095106330,31.99,81252.0,0.0,-0.30525,0.00014,27.99592]
[1778095106367,31.99,81243.83,0.0,-0.30637,0.00014,28.03854]
[1778095108405,31.99,81246.42,0.0,-0.30601,0.00014,28.02498]
[1778095108481,31.99,81250.81,0.0,-0.30541,0.00014,28.00202]
[1778095111532,31.99,81251.87,0.0,-0.30526,0.00014,27.99645]
[1778095114095,31.99,81263.09,0.0,-0.30371,0.00014,27.93406]
[1778095119240,31.99,81262.34,0.0,-0.30382,0.00014,27.93815]
[1778095119269,31.99,81262.56,0.0,-0.30379,0.00014,27.93707]
[1778095121957,31.99,81254.48,0.0,-0.30489,0.00014,27.97958]
[1778095122212,31.99,81252.3,0.0,-0.30519,0.00014,27.99101]
[1778095127536,31.99,81250.09,0.0,-0.3055,0.00014,28.00257]
[1778095128035,31.99,81250.09,0.0,-0.3055,0.00014,28.00257]
[1778095128039,31.99,81250.09,0.0,-0.3055,0.00014,28.00257]
[1778095128503,31.99,81250.09,0.0,-0.3055,0.00014,28.00257]
[1778095128371,31.99,81250.49,0.0,-0.30544,0.00014,28.00048]
[1778095129489,31.99,81250.49,0.0,-0.30544,0.00014,28.00048]
[1778095132076,31.99,81258.36,0.0,-0.30436,0.00014,27.95925]
[1778095132544,31.99,81258.36,0.0,-0.30436,0.00014,27.95925]
[1778095132518,31.99,81260.7,0.0,-0.30405,0.00014,27.94703]
[1778095133543,31.99,81264.55,0.0,-0.30351,0.00014,27.92649]
[1778095133875,31.99,81264.55,0.0,-0.30351,0.00014,27.92649]
[1778095134094,31.99,81264.55,0.0,-0.30351,0.00014,27.92649]
[1778095139185,31.99,81267.81,0.0,-0.30305,0.00014,27.90867]
[1778095141015,31.99,81266.71,0.0,-0.3032,0.00014,27.9144]
[1778095142627,31.99,81264.73,0.0,-0.30347,0.00014,27.92467]
[1778095144428,31.99,81274.22,0.0,-0.30216,0.00014,27.87389]
[1778095149526,31.98,81272.43,0.0,-0.30238,0.00014,27.8826]
[1778095150797,31.98,81272.0,0.0,-0.30243,0.00014,27.88449]
[1778095150875,31.98,81272.0,0.0,-0.30243,0.00014,27.88449]
[1778095151269,31.98,81271.83,0.0,-0.30245,0.00014,27.88539]
[1778095151892,31.98,81271.83,0.0,-0.30245,0.00014,27.88539]
[1778095151895,31.98,81271.83,0.0,-0.30245,0.00014,27.88539]
[1778095152276,31.98,81275.16,0.0,-0.30199,0.00014,27.86733]
[1778095153156,31.98,81275.16,0.0,-0.30199,0.00014,27.86733]
[1778095153282,31.98,81278.06,0.0,-0.30159,0.00014,27.85174]
[1778095158319,31.97,81276.54,0.0,-0.30178,0.00014,27.85893]
[1778095162074,31.97,81276.72,0.0,-0.30174,0.00014,27.85741]
[1778095167102,31.97,81279.02,0.0,-0.3014,0.00014,27.84426]
[1778095168186,31.97,81279.02,0.0,-0.3014,0.00014,27.84408]
[1778095169492,31.97,81278.48,0.0,-0.30147,0.00014,27.84678]
[1778095170165,31.96,81272.09,0.0,-0.30234,0.00014,27.88056]
[1778095173392,31.96,81270.99,0.0,-0.30245,0.00014,27.88233]
[1778095177704,31.96,81275.36,0.0,-0.30183,0.00014,27.85812]
[1778095182642,31.95,81275.65,0.0,-0.30178,0.00014,27.85581]
[1778095184414,31.95,81275.86,0.0,-0.30174,0.00014,27.8543]
[1778095184632,31.95,81275.86,0.0,-0.30174,0.00014,27.8543]
[1778095184642,31.95,81275.86,0.0,-0.30174,0.00014,27.8543]
[1778095184656,31.95,81288.24,0.0,-0.30005,0.00014,27.78798]
[1778095185133,31.95,81288.24,0.0,-0.30005,0.00014,27.78798]
[1778095185509,31.95,81288.22,0.0,-0.30004,0.00014,27.78795]
[1778095188131,31.95,81294.19,0.0,-0.29923,0.00014,27.75563]
[1778095188185,31.95,81294.19,0.0,-0.29923,0.00014,27.75563]
[1778095188641,31.95,81294.19,0.0,-0.29923,0.00014,27.75563]
[1778095189537,31.95,81295.3,0.0,-0.29907,0.00014,27.74945]
[1778095193645,31.95,81296.28,0.0,-0.29893,0.00014,27.74388]
[1778095193653,31.95,81296.28,0.0,-0.29893,0.00014,27.74388]
[1778095193698,31.95,81296.48,0.0,-0.2989,0.00014,27.74281]
[1778095194337,31.95,81296.48,0.0,-0.2989,0.00014,27.74281]
[1778095194572,31.95,81296.48,0.0,-0.2989,0.00014,27.74262]
[1778095196586,31.95,81306.2,0.0,-0.29758,0.00014,27.68996]
[1778095199885,31.95,81307.27,0.0,-0.29743,0.00014,27.68404]
[1778095200615,31.95,81307.43,0.0,-0.29741,0.00014,27.68315]
[1778095200827,31.95,81307.43,0.0,-0.29741,0.00014,27.68315]
[1778095207747,31.94,81310.39,0.0,-0.297,0.00014,27.66701]
[1778095213067,31.94,81310.57,0.0,-0.29698,0.00014,27.66593]
[1778095219748,31.94,81309.35,0.0,-0.29714,0.00014,27.67232]
[1778095222436,31.94,81309.18,0.0,-0.29716,0.00014,27.67322]
[1778095222663,31.94,81308.95,0.0,-0.29719,0.00014,27.6744]
[1778095223072,31.94,81308.95,0.0,-0.29719,0.00014,27.6744]
[1778095223691,31.94,81308.95,0.0,-0.29719,0.00014,27.6744]
[1778095223742,31.94,81313.86,0.0,-0.29652,0.00014,27.64766]
[1778095223779,31.94,81313.86,0.0,-0.29652,0.00014,27.64766]
[1778095225093,31.94,81318.09,0.0,-0.29595,0.00014,27.62459]
[1778095225399,31.94,81318.26,0.0,-0.29593,0.00014,27.62367]
[1778095225910,31.94,81318.26,0.0,-0.29593,0.00014,27.62367]
[1778095229129,31.94,81320.8,0.0,-0.29558,0.00014,27.60985]
[1778095229133,31.94,81320.8,0.0,-0.29558,0.00014,27.60985]
[1778095229227,31.94,81320.34,0.0,-0.29565,0.00014,27.61237]
[1778095231149,31.94,81320.34,0.0,-0.29565,0.00014,27.6124]
[1778095231155,31.94,81320.34,0.0,-0.29565,0.00014,27.6124]
[1778095231250,31.94,81320.53,0.0,-0.29561,0.00014,27.60793]
[1778095233171,31.94,81320.08,0.0,-0.29567,0.00014,27.61045]
[1778095238491,31.94,81319.91,0.0,-0.29569,0.00014,27.61153]
[1778095238599,31.94,81319.91,0.0,-0.29569,0.00014,27.61153]
[1778095238692,31.94,81319.8,0.0,-0.29571,0.00014,27.61216]
[1778095238969,31.94,81319.8,0.0,-0.29571,0.00014,27.61216]
[1778095239012,31.94,81319.8,0.0,-0.29571,0.00014,27.61216]
[1778095240453,31.94,81302.1,0.0,-0.29811,0.00014,27.70843]
[1778095242781,31.94,81300.62,0.0,-0.29831,0.00014,27.71638]
[1778095243297,31.94,81300.62,0.0,-0.29831,0.00014,27.71638]
[1778095243326,31.94,81300.53,0.0,-0.29832,0.00014,27.71682]
[1778095248382,31.94,81301.49,0.0,-0.29818,0.00014,27.71133]
[1778095248997,31.94,81301.49,0.0,-0.29818,0.00014,27.71133]
[1778095254018,31.94,81303.77,0.0,-0.29787,0.00014,27.69876]
[1778095255823,31.94,81303.63,0.0,-0.29789,0.00014,27.69948]
[1778095256404,31.94,81303.63,0.0,-0.29789,0.00014,27.69948]
[1778095256972,31.94,81303.01,0.0,-0.29797,0.00014,27.70277]
[1778095257606,31.94,81303.01,0.0,-0.29797,0.00014,27.70277]
[1778095261680,31.94,81302.2,0.0,-0.29808,0.00014,27.70704]
[1778095267395,31.94,81303.4,0.0,-0.29791,0.00014,27.70032]
[1778095273123,31.94,81303.58,0.0,-0.29788,0.00014,27.69911]
[1778095278593,31.94,81303.59,0.0,-0.29787,0.00014,27.69883]
[1778095283752,31.94,81303.67,0.0,-0.29786,0.00014,27.69829]
[1778095284441,31.94,81304.39,0.0,-0.29776,0.00014,27.69428]
[1778095288542,31.94,81304.06,0.0,-0.2978,0.00014,27.69597]
[1778095288597,31.94,81304.06,0.0,-0.2978,0.00014,27.69597]
[1778095288654,31.94,81304.06,0.0,-0.2978,0.00014,27.69597]
[1778095289832,31.94,81304.34,0.0,-0.29776,0.00014,27.69442]
[1778095291024,31.94,81312.64,0.0,-0.29663,0.00014,27.64929]
[1778095291204,31.94,81312.64,0.0,-0.29663,0.00014,27.64929]
[1778095296861,31.94,81315.59,0.0,-0.29622,0.00014,27.6299]
[1778095300780,31.94,81317.62,0.0,-0.29595,0.00014,27.61889]
[1778095301319,31.94,81318.17,0.0,-0.29587,0.00014,27.61591]
[1778095302686,31.94,81318.17,0.0,-0.29587,0.00014,27.61591]
[1778095303991,31.94,81321.65,0.0,-0.2954,0.00014,27.59699]
[1778095304339,31.94,81321.65,0.0,-0.2954,0.00014,27.59699]
[1778095306008,31.94,81319.14,0.0,-0.29575,0.00014,27.61081]
[1778095306276,31.94,81319.14,0.0,-0.29575,0.00014,27.61081]
[1778095306376,31.94,81318.42,0.0,-0.29585,0.00014,27.61479]
[1778095311390,31.94,81316.6,0.0,-0.29609,0.00014,27.62487]
[1778095316424,31.94,81317.69,0.0,-0.29595,0.00014,27.61906]
[1778095321132,31.94,81324.54,0.0,-0.29503,0.00014,27.58179]
[1778095321709,31.94,81324.54,0.0,-0.29503,0.00014,27.58179]
[1778095325225,31.94,81325.57,0.0,-0.2949,0.00014,27.5764]
[1778095326238,31.94,81326.68,0.0,-0.29475,0.00014,27.57038]
[1778095326495,31.94,81327.28,0.0,-0.29467,0.00014,27.56716]
[1778095328262,31.94,81326.9,0.0,-0.29472,0.00014,27.56931]
[1778095328509,31.94,81326.88,0.0,-0.29472,0.00014,27.56949]
[1778095329810,31.94,81328.54,0.0,-0.2945,0.00014,27.56044]
[1778095330284,31.94,81328.54,0.0,-0.2945,0.00014,27.56044]
[1778095330576,31.94,81333.35,0.0,-0.29386,0.00013,27.53407]
[1778095336028,31.94,81341.11,0.0,-0.2928,0.00013,27.49089]
[1778095336096,31.94,81341.11,0.0,-0.2928,0.00013,27.49089]
[1778095337757,31.94,81346.08,0.0,-0.29213,0.00013,27.46334]
[1778095337766,31.94,81346.08,0.0,-0.29213,0.00013,27.46334]
[1778095337769,31.94,81346.08,0.0,-0.29213,0.00013,27.46334]
[1778095338579,31.94,81349.93,0.0,-0.29161,0.00013,27.44193]
[1778095339701,31.94,81349.93,0.0,-0.29161,0.00013,27.44193]
[1778095339714,31.94,81349.93,0.0,-0.29161,0.00013,27.44193]
[1778095339747,31.94,81351.12,0.0,-0.29145,0.00013,27.43531]
[1778095341440,31.94,81351.12,0.0,-0.29145,0.00013,27.43513]
[1778095341452,31.94,81351.12,0.0,-0.29145,0.00013,27.43513]
[1778095341793,31.94,81351.12,0.0,-0.29145,0.00013,27.43513]
[1778095341811,31.94,81357.18,0.0,-0.29063,0.00013,27.40121]
[1778095343275,31.94,81357.33,0.0,-0.29061,0.00013,27.40022]
[1778095343614,31.94,81360.54,0.0,-0.29018,0.00013,27.38216]
[1778095344439,31.94,81360.54,0.0,-0.29018,0.00013,27.38216]
[1778095344622,31.94,81362.17,0.0,-0.28995,0.00013,27.37293]
[1778095348366,31.94,81367.88,0.0,-0.28918,0.00013,27.34061]
[1778095348489,31.94,81367.88,0.0,-0.28918,0.00013,27.34061]
[1778095352540,31.94,81375.18,0.0,-0.28818,0.00013,27.29581]
[1778095353867,31.94,81375.52,0.0,-0.28814,0.00013,27.29381]
[1778095354771,31.94,81375.52,0.0,-0.28814,0.00013,27.29381]
[1778095356595,31.94,81375.49,0.0,-0.28814,0.00013,27.2939]
[1778095356706,31.94,81375.31,0.0,-0.28816,0.00013,27.29489]
[1778095361742,31.94,81381.14,0.0,-0.28738,0.00013,27.26197]
[1778095366775,31.94,81382.12,0.0,-0.28725,0.00013,27.25652]
[1778095366789,31.94,81382.12,0.0,-0.28725,0.00013,27.25652]
[1778095367793,31.94,81380.74,0.0,-0.28744,0.00013,27.26438]
[1778095368795,31.94,81369.53,0.0,-0.28894,0.00013,27.32751]
[1778095373829,31.94,81372.04,0.0,-0.2886,0.00013,27.3133]
[1778095377453,31.94,81371.71,0.0,-0.28864,0.00013,27.31512]
[1778095377753,31.94,81371.71,0.0,-0.28864,0.00013,27.31512]
[1778095378845,31.93,81371.59,0.0,-0.28866,0.00013,27.31575]
[1778095384496,31.93,81364.54,0.0,-0.2896,0.00013,27.35512]
[1778095384764,31.93,81364.54,0.0,-0.2896,0.00013,27.35512]
[1778095388074,31.93,81362.63,0.0,-0.28985,0.00013,27.36562]
[1778095388971,31.93,81362.56,0.0,-0.28985,0.00013,27.36594]
[1778095389029,31.93,81362.24,0.0,-0.2899,0.00013,27.36766]
[1778095393513,31.93,81361.89,0.0,-0.28994,0.00013,27.36941]
[1778095393576,31.93,81361.89,0.0,-0.28994,0.00013,27.36941]
[1778095393833,31.93,81360.82,0.0,-0.29008,0.00013,27.37525]
[1778095395052,31.93,81355.82,0.0,-0.29075,0.00013,27.40329]
[1778095395060,31.93,81355.82,0.0,-0.29075,0.00013,27.40329]
[1778095395498,31.93,81355.82,0.0,-0.29075,0.00013,27.40329]
[1778095395521,31.93,81355.82,0.0,-0.29075,0.00013,27.40329]
[1778095395560,31.93,81350.58,0.0,-0.29145,0.00013,27.43238]
[1778095395993,31.93,81350.58,0.0,-0.29145,0.00013,27.43238]
[1778095401628,31.93,81350.76,0.0,-0.29142,0.00013,27.43084]
[1778095401838,31.93,81350.76,0.0,-0.29142,0.00013,27.43084]
[1778095407064,31.93,81351.39,0.0,-0.29131,0.00013,27.42649]
[1778095410046,31.92,81350.34,0.0,-0.29145,0.00013,27.43196]
[1778095411917,31.92,81348.77,0.0,-0.29164,0.00013,27.4371]
[1778095412187,31.92,81348.77,0.0,-0.29164,0.00013,27.4371]
[1778095412215,31.92,81348.77,0.0,-0.29164,0.00013,27.4371]
[1778095416195,31.92,81348.6,0.0,-0.29165,0.00013,27.43749]
[1778095416476,31.92,81348.6,0.0,-0.29165,0.00013,27.43749]
[1778095416605,31.92,81349.33,0.0,-0.29154,0.00013,27.43315]
[1778095419579,31.92,81336.4,0.0,-0.2933,0.00013,27.50542]
[1778095423353,31.92,81337.16,0.0,-0.2932,0.00013,27.50153]
[1778095423381,31.92,81338.74,0.0,-0.29299,0.00013,27.49295]
[1778095429648,31.93,81339.44,0.0,-0.29291,0.00013,27.4898]
[1778095431599,31.93,81339.44,0.0,-0.29291,0.00013,27.4898]
[1778095433259,31.93,81340.3,0.0,-0.2928,0.00013,27.48497]
[1778095436641,31.93,81342.39,0.0,-0.29251,0.00013,27.47328]
[1778095437153,31.93,81342.89,0.0,-0.29244,0.00013,27.47044]
[1778095438395,31.93,81342.89,0.0,-0.29244,0.00013,27.47044]
[1778095440885,31.93,81343.28,0.0,-0.29239,0.00013,27.46817]
[1778095441928,31.93,81344.71,0.0,-0.29219,0.00013,27.4602]
[1778095442429,31.93,81344.71,0.0,-0.29219,0.00013,27.4602]
[1778095442518,31.93,81344.71,0.0,-0.29219,0.00013,27.4602]
[1778095442648,31.93,81344.71,0.0,-0.29219,0.00013,27.4602]
[1778095442812,31.93,81341.98,0.0,-0.29256,0.00013,27.47526]
[1778095443048,31.93,81341.98,0.0,-0.29256,0.00013,27.47526]
[1778095443361,31.93,81341.98,0.0,-0.29256,0.00013,27.47526]
[1778095443381,31.93,81341.98,0.0,-0.29256,0.00013,27.47526]
[1778095443427,31.93,81341.98,0.0,-0.29256,0.00013,27.47526]
[1778095443710,31.93,81341.98,0.0,-0.29256,0.00013,27.47526]
[1778095444407,31.93,81333.88,0.0,-0.29366,0.00013,27.52017]
[1778095444459,31.93,81333.88,0.0,-0.29366,0.00013,27.52017]
[1778095444468,31.93,81333.88,0.0,-0.29366,0.00013,27.52017]
[1778095444761,31.93,81324.63,0.0,-0.29491,0.00014,27.57115]
[1778095445382,31.93,81324.63,0.0,-0.29491,0.00014,27.57115]
[1778095447621,31.93,81322.76,0.0,-0.29516,0.00014,27.58146]
[1778095447683,31.93,81321.48,0.0,-0.29534,0.00014,27.58856]
[1778095452715,31.93,81319.52,0.0,-0.29561,0.00014,27.5995]
[1778095455544,31.93,81313.44,0.0,-0.29643,0.00014,27.63279]
[1778095455878,31.93,81311.52,0.0,-0.29669,0.00014,27.64327]
[1778095456925,31.93,81311.52,0.0,-0.29669,0.00014,27.64327]
[1778095457733,31.93,81311.56,0.0,-0.29669,0.00014,27.64305]
[1778095457735,31.93,81311.56,0.0,-0.29669,0.00014,27.64305]
[1778095457894,31.93,81311.58,0.0,-0.29669,0.00014,27.64295]
[1778095461773,31.93,81310.56,0.0,-0.29682,0.00014,27.64851]
[1778095461824,31.93,81310.28,0.0,-0.29686,0.00014,27.65003]
[1778095462693,31.93,81310.28,0.0,-0.29686,0.00014,27.65003]
[1778095462723,31.93,81310.28,0.0,-0.29686,0.00014,27.65003]
[1778095462873,31.93,81310.25,0.0,-0.29687,0.00014,27.65019]
[1778095464839,31.93,81297.16,0.0,-0.29864,0.00014,27.72109]
[1778095469928,31.93,81294.89,0.0,-0.29894,0.00014,27.73302]
[1778095475142,31.93,81294.62,0.0,-0.29896,0.00014,27.73079]
[1778095475550,31.93,81294.62,0.0,-0.29896,0.00014,27.73079]
[1778095475653,31.93,81294.62,0.0,-0.29896,0.00014,27.73079]
[1778095475838,31.93,81294.62,0.0,-0.29896,0.00014,27.73079]
[1778095475844,31.93,81294.62,0.0,-0.29896,0.00014,27.73079]
[1778095475916,31.93,81296.22,0.0,-0.29874,0.00014,27.72205]
[1778095477555,31.93,81306.37,0.0,-0.29736,0.00014,27.66705]
[1778095482590,31.93,81306.19,0.0,-0.29738,0.00014,27.66801]
[1778095488112,31.93,81306.86,0.0,-0.29729,0.00014,27.66435]
[1778095488634,31.93,81306.86,0.0,-0.29729,0.00014,27.66434]
[1778095493956,31.92,81307.12,0.0,-0.29725,0.00014,27.66291]
[1778095499409,31.92,81302.75,0.0,-0.29785,0.00014,27.68658]
[1778095499715,31.92,81300.59,0.0,-0.29814,0.00014,27.69824]
[1778095501206,31.92,81297.29,0.0,-0.29859,0.00014,27.71609]
[1778095502253,31.92,81297.3,0.0,-0.29858,0.00014,27.71594]
[1778095504001,31.92,81297.3,0.0,-0.29858,0.00014,27.71589]
[1778095504352,31.92,81298.27,0.0,-0.29845,0.00014,27.7106]
[1778095509738,31.92,81295.9,0.0,-0.29876,0.00014,27.72311]
[1778095514419,31.92,81295.58,0.0,-0.2988,0.00014,27.7245]
[1778095514820,31.92,81295.3,0.0,-0.29884,0.00014,27.72595]
[1778095515567,31.92,81295.3,0.0,-0.29884,0.00014,27.72595]
[1778095515827,31.92,81295.75,0.0,-0.29877,0.00014,27.72345]
[1778095516301,31.92,81295.75,0.0,-0.29877,0.00014,27.72345]
[1778095516434,31.92,81295.75,0.0,-0.29877,0.00014,27.72345]
[1778095516847,31.92,81295.75,0.0,-0.29877,0.00014,27.72345]
[1778095516901,31.92,81295.75,0.0,-0.29877,0.00014,27.72345]
[1778095516931,31.92,81285.2,0.0,-0.30021,0.00014,27.78016]
[1778095517062,31.92,81285.2,0.0,-0.30021,0.00014,27.78016]
[1778095517760,31.92,81285.2,0.0,-0.30021,0.00014,27.78016]
[1778095517773,31.92,81285.2,0.0,-0.30021,0.00014,27.78016]
[1778095517862,31.92,81273.28,0.0,-0.30184,0.00014,27.84377]
[1778095518308,31.92,81273.28,0.0,-0.30184,0.00014,27.84377]
[1778095518461,31.92,81273.28,0.0,-0.30184,0.00014,27.84377]
[1778095518960,31.92,81273.28,0.0,-0.30184,0.00014,27.84377]
[1778095518998,31.92,81271.83,0.0,-0.30203,0.00014,27.85133]
[1778095519065,31.92,81271.83,0.0,-0.30203,0.00014,27.85133]
[1778095519103,31.92,81271.83,0.0,-0.30203,0.00014,27.85133]
[1778095519154,31.92,81271.83,0.0,-0.30203,0.00014,27.85133]
[1778095519205,31.92,81271.83,0.0,-0.30203,0.00014,27.85133]
[1778095519948,31.92,81271.83,0.0,-0.30203,0.00014,27.85133]
[1778095520009,31.92,81256.61,0.0,-0.30411,0.00014,27.93185]
[1778095520546,31.92,81256.61,0.0,-0.30411,0.00014,27.93185]
[1778095520551,31.92,81256.61,0.0,-0.30411,0.00014,27.93185]
[1778095521054,31.92,81257.49,0.0,-0.30399,0.00014,27.92697]
[1778095526215,31.91,81257.42,0.0,-0.30397,0.00014,27.92615]
[1778095526598,31.91,81257.42,0.0,-0.30397,0.00014,27.92615]
[1778095526913,31.91,81257.38,0.0,-0.30397,0.00014,27.92613]
[1778095527617,31.91,81257.38,0.0,-0.30397,0.00014,27.92613]
[1778095527628,31.91,81257.38,0.0,-0.30397,0.00014,27.92613]
[1778095527670,31.91,81257.38,0.0,-0.30397,0.00014,27.92613]
[1778095527913,31.91,81259.31,0.0,-0.3037,0.00014,27.91571]
[1778095528592,31.91,81259.31,0.0,-0.3037,0.00014,27.91571]
[1778095528920,31.91,81271.06,0.0,-0.30208,0.00014,27.8532]
[1778095530573,31.91,81274.45,0.0,-0.30161,0.00014,27.83498]
[1778095532243,31.91,81275.22,0.0,-0.30148,0.00014,27.82713]
[1778095532629,31.91,81275.22,0.0,-0.30148,0.00014,27.82713]
[1778095537984,31.9,81272.44,0.0,-0.30184,0.00014,27.84097]
[1778095538701,31.9,81272.44,0.0,-0.30184,0.00014,27.84097]
[1778095538991,31.9,81271.99,0.0,-0.3019,0.00014,27.84321]
[1778095544027,31.9,81272.09,0.0,-0.30186,0.00014,27.84184]
[1778095545995,31.9,81272.26,0.0,-0.30184,0.00014,27.84077]
[1778095551076,31.89,81274.63,0.0,-0.30149,0.00014,27.82717]
[1778095556111,31.89,81273.61,0.0,-0.30161,0.00014,27.83179]
[1778095558945,31.89,81273.65,0.0,-0.3016,0.00014,27.83141]
[1778095558959,31.89,81273.65,0.0,-0.3016,0.00014,27.83141]
[1778095559030,31.89,81273.66,0.0,-0.30159,0.00014,27.83101]
[1778095565078,31.88,81271.72,0.0,-0.30184,0.00014,27.84069]
[1778095570186,31.88,81269.09,0.0,-0.30217,0.00014,27.85358]
[1778095573709,31.88,81268.9,0.0,-0.30218,0.00014,27.85385]
[1778095573779,31.87,81269.03,0.0,-0.30216,0.00014,27.85297]
[1778095575569,31.87,81268.79,0.0,-0.30219,0.00014,27.85425]
[1778095576106,31.87,81268.79,0.0,-0.30219,0.00014,27.85425]
[1778095577150,31.87,81265.5,0.0,-0.30263,0.00014,27.87139]
[1778095578345,31.87,81263.34,0.0,-0.30293,0.00014,27.88267]
[1778095578380,31.87,81263.34,0.0,-0.30293,0.00014,27.88267]
[1778095583756,31.87,81263.18,0.0,-0.30292,0.00014,27.8825]
[1778095584039,31.87,81263.18,0.0,-0.30292,0.00014,27.8825]
[1778095584076,31.87,81263.4,0.0,-0.30288,0.00014,27.88093]
[1778095584402,31.87,81263.4,0.0,-0.30288,0.00014,27.88093]
[1778095584473,31.87,81263.4,0.0,-0.30288,0.00014,27.88093]
[1778095585394,31.86,81259.88,0.0,-0.30336,0.00014,27.89941]
[1778095585419,31.86,81259.88,0.0,-0.30336,0.00014,27.89941]
[1778095585756,31.86,81244.7,0.0,-0.30545,0.00014,27.9794]
[1778095586415,31.86,81244.7,0.0,-0.30545,0.00014,27.9794]
[1778095586460,31.86,81239.83,0.0,-0.30612,0.00014,28.00494]
[1778095587291,31.86,81239.83,0.0,-0.30612,0.00014,28.00494]
[1778095587596,31.86,81239.83,0.0,-0.30612,0.00014,28.00494]
[1778095587616,31.86,81239.83,0.0,-0.30612,0.00014,28.00494]
[1778095587643,31.86,81239.83,0.0,-0.30612,0.00014,28.00494]
[1778095587700,31.86,81239.83,0.0,-0.30612,0.00014,28.00494]
[1778095587843,31.86,81239.83,0.0,-0.30612,0.00014,28.00494]
[1778095588097,31.86,81239.11,0.0,-0.30622,0.00014,28.00876]
[1778095588466,31.86,81239.11,0.0,-0.30622,0.00014,28.00876]
[1778095589061,31.86,81239.11,0.0,-0.30622,0.00014,28.00876]
[1778095589384,31.86,81226.52,0.0,-0.30796,0.00014,28.0744]
[1778095590817,31.86,81226.52,0.0,-0.30796,0.00014,28.0744]
[1778095591220,31.86,81227.53,0.0,-0.30782,0.00014,28.06907]
[1778095591352,31.86,81227.53,0.0,-0.30782,0.00014,28.06907]
[1778095592060,31.86,81227.53,0.0,-0.30782,0.00014,28.06907]
[1778095592091,31.86,81227.53,0.0,-0.30782,0.00014,28.06907]
[1778095592163,31.86,81227.69,0.0,-0.30778,0.00014,28.06478]
[1778095595115,31.86,81242.11,0.0,-0.30578,0.00014,27.98945]
[1778095595919,31.86,81238.23,0.0,-0.30632,0.00014,28.00983]
[1778095598271,31.86,81234.22,0.0,-0.30687,0.00014,28.0308]
[1778095600211,31.86,81228.18,0.0,-0.30771,0.00014,28.06224]
[1778095600952,31.86,81228.18,0.0,-0.30771,0.00014,28.06224]
[1778095601443,31.86,81232.95,0.0,-0.30705,0.00014,28.03736]
[1778095602033,31.86,81232.95,0.0,-0.30705,0.00014,28.03736]
[1778095603459,31.86,81234.22,0.0,-0.30687,0.00014,28.03074]
[1778095603830,31.86,81243.52,0.0,-0.30559,0.00014,27.98209]
[1778095605477,31.86,81243.36,0.0,-0.30561,0.00014,27.98298]
[1778095606961,31.86,81243.64,0.0,-0.30558,0.00014,27.98156]
[1778095607071,31.86,81243.64,0.0,-0.30558,0.00014,27.98156]
[1778095607056,31.86,81243.9,0.0,-0.30554,0.00014,27.98024]
[1778095607493,31.86,81243.9,0.0,-0.30554,0.00014,27.98024]
[1778095608186,31.86,81246.2,0.0,-0.30523,0.00014,27.96816]
[1778095608495,31.86,81246.2,0.0,-0.30523,0.00014,27.96816]
[1778095609139,31.86,81251.88,0.0,-0.30443,0.00014,27.93772]
[1778095609275,31.86,81251.88,0.0,-0.30443,0.00014,27.93772]
[1778095609545,31.86,81251.88,0.0,-0.30443,0.00014,27.93772]
[1778095610034,31.86,81255.37,0.0,-0.30394,0.00014,27.91905]
[1778095611540,31.86,81256.69,0.0,-0.30376,0.00014,27.91185]
[1778095615236,31.86,81257.61,0.0,-0.30361,0.00014,27.90613]
[1778095616152,31.86,81257.61,0.0,-0.30361,0.00014,27.90613]
[1778095617084,31.86,81257.61,0.0,-0.30361,0.00014,27.90613]
[1778095617616,31.85,81265.1,0.0,-0.30257,0.00014,27.86595]
[1778095618105,31.85,81267.24,0.0,-0.30227,0.00014,27.85438]
[1778095623997,31.85,81269.6,0.0,-0.30194,0.00014,27.84118]
[1778095629263,31.85,81270.61,0.0,-0.30177,0.00014,27.83486]
[1778095635671,31.84,81273.97,0.0,-0.30129,0.00014,27.8159]
[1778095639167,31.84,81274.37,0.0,-0.30123,0.00014,27.81362]
[1778095639176,31.84,81275.72,0.0,-0.30104,0.00014,27.80599]
[1778095644185,31.84,81274.09,0.0,-0.30125,0.00014,27.81422]
[1778095649187,31.83,81272.69,0.0,-0.30142,0.00014,27.82102]
[1778095650115,31.83,81272.42,0.0,-0.30146,0.00014,27.82233]
[1778095650399,31.83,81272.59,0.0,-0.30143,0.00014,27.82128]
[1778095650400,31.83,81272.59,0.0,-0.30143,0.00014,27.82128]
[1778095650409,31.83,81272.59,0.0,-0.30143,0.00014,27.82128]
[1778095650448,31.83,81272.59,0.0,-0.30143,0.00014,27.82128]
[1778095650778,31.83,81272.54,0.0,-0.30144,0.00014,27.82154]
[1778095651684,31.83,81272.54,0.0,-0.30144,0.00014,27.82154]
[1778095651788,31.83,81266.97,0.0,-0.30218,0.00014,27.84756]
[1778095652866,31.83,81266.97,0.0,-0.30218,0.00014,27.84756]
[1778095652880,31.83,81259.98,0.0,-0.30313,0.00014,27.88459]
[1778095658833,31.82,81260.01,0.0,-0.3031,0.00014,27.88323]
[1778095661077,31.82,81259.91,0.0,-0.30311,0.00014,27.88356]
[1778095661124,31.82,81259.91,0.0,-0.30311,0.00014,27.88356]
[1778095661182,31.82,81259.91,0.0,-0.30311,0.00014,27.88356]
[1778095661175,31.82,81262.33,0.0,-0.30277,0.00014,27.8705]
[1778095661854,31.82,81262.36,0.0,-0.30276,0.00014,27.87016]
[1778095663868,31.82,81272.72,0.0,-0.30133,0.00014,27.81455]
[1778095668904,31.82,81269.97,0.0,-0.30169,0.00014,27.82857]
[1778095673938,31.81,81270.51,0.0,-0.3016,0.00014,27.82496]
[1778095678973,31.81,81266.46,0.0,-0.30214,0.00014,27.84586]
[1778095684672,31.81,81266.52,0.0,-0.30212,0.00014,27.84493]
[1778095690002,31.8,81268.65,0.0,-0.3018,0.00014,27.83263]
[1778095696093,31.8,81265.16,0.0,-0.30226,0.00014,27.85015]
[1778095701129,31.8,81266.24,0.0,-0.30209,0.00014,27.8436]
[1778095706163,31.79,81267.82,0.0,-0.30185,0.00014,27.83438]
[1778095711198,31.79,81272.16,0.0,-0.30122,0.00014,27.80704]
[1778095716200,31.79,81272.45,0.0,-0.30117,0.00014,27.80509]
[1778095716238,31.79,81273.26,0.0,-0.30106,0.00014,27.80048]
[1778095718785,31.78,81276.01,0.0,-0.30067,0.00014,27.78544]
[1778095720805,31.78,81277.14,0.0,-0.30051,0.00014,27.77912]
[1778095726303,31.78,81277.96,0.0,-0.30038,0.00014,27.77397]
[1778095731765,31.78,81280.42,0.0,-0.30003,0.00014,27.76009]
[1778095735170,31.78,81281.3,0.0,-0.2999,0.00014,27.75498]
[1778095736863,31.78,81286.24,0.0,-0.29922,0.00014,27.72804]
[1778095736996,31.78,81286.24,0.0,-0.29922,0.00014,27.72804]
[1778095737054,31.77,81286.94,0.0,-0.29912,0.00014,27.72416]
[1778095743085,31.77,81286.54,0.0,-0.29917,0.00014,27.72591]
[1778095743824,31.77,81286.08,0.0,-0.29923,0.00014,27.72832]
[1778095746266,31.77,81302.54,0.0,-0.29697,0.00014,27.6386]
[1778095751177,31.77,81301.82,0.0,-0.29707,0.00014,27.64258]
[1778095751274,31.77,81301.72,0.0,-0.29709,0.00014,27.64316]
[1778095751397,31.77,81301.72,0.0,-0.29709,0.00014,27.64316]
[1778095752682,31.77,81301.58,0.0,-0.29711,0.00014,27.64394]
[1778095758162,31.77,81303.1,0.0,-0.2969,0.00014,27.63571]
[1778095758164,31.77,81303.1,0.0,-0.2969,0.00014,27.63571]
[1778095758262,31.77,81302.43,0.0,-0.297,0.00014,27.63948]
[1778095758932,31.77,81302.43,0.0,-0.297,0.00014,27.63948]
[1778095761289,31.77,81305.41,0.0,-0.29659,0.00014,27.62327]
[1778095766731,31.78,81314.07,0.0,-0.29542,0.00014,27.57616]
[1778095769328,31.78,81313.81,0.0,-0.29547,0.00014,27.5779]
[1778095769645,31.78,81313.81,0.0,-0.29547,0.00014,27.5779]
[1778095769674,31.78,81313.81,0.0,-0.29547,0.00014,27.5779]
[1778095770096,31.78,81315.4,0.0,-0.29525,0.00014,27.56935]
[1778095770806,31.78,81315.4,0.0,-0.29525,0.00014,27.56935]
[1778095772648,31.78,81323.76,0.0,-0.29411,0.00014,27.52]
[1778095778667,31.78,81330.75,0.0,-0.29318,0.00014,27.48222]
[1778095783702,31.79,81328.63,0.0,-0.29348,0.00014,27.49472]
[1778095785409,31.79,81328.68,0.0,-0.29348,0.00014,27.49458]
[1778095790335,31.79,81323.3,0.0,-0.29422,0.00014,27.52487]
[1778095796487,31.79,81321.94,0.0,-0.29442,0.00014,27.53304]
[1778095797712,31.79,81321.87,0.0,-0.29443,0.00014,27.53352]
[1778095797802,31.79,81321.76,0.0,-0.29445,0.00014,27.53422]
[1778095800725,31.79,81322.01,0.0,-0.29442,0.00014,27.53303]
[1778095801261,31.79,81319.23,0.0,-0.2948,0.00014,27.54847]
[1778095806871,31.79,81314.07,0.0,-0.29551,0.00014,27.57729]
[1778095807821,31.79,81314.07,0.0,-0.29551,0.00014,27.57729]
[1778095807930,31.8,81313.35,0.0,-0.29561,0.00014,27.58132]
[1778095808555,31.8,81313.35,0.0,-0.29561,0.00014,27.58132]
[1778095809840,31.8,81313.35,0.0,-0.29561,0.00014,27.5814]
[1778095809918,31.8,81312.58,0.0,-0.29572,0.00014,27.5857]
[1778095816956,31.8,81312.92,0.0,-0.29568,0.00014,27.58413]
[1778095817938,31.8,81312.46,0.0,-0.29575,0.00014,27.5869]
[1778095817963,31.8,81311.93,0.0,-0.29582,0.00014,27.58988]
[1778095818882,31.8,81311.93,0.0,-0.29582,0.00014,27.58988]
[1778095819961,31.8,81311.93,0.0,-0.29582,0.00014,27.58996]
[1778095819976,31.8,81312.5,0.0,-0.29575,0.00014,27.58692]
[1778095822824,31.8,81311.62,0.0,-0.29587,0.00014,27.59192]
[1778095822940,31.8,81311.62,0.0,-0.29587,0.00014,27.59192]
[1778095823220,31.8,81304.53,0.0,-0.29684,0.00014,27.63083]
[1778095828825,31.8,81306.65,0.0,-0.29656,0.00014,27.61951]
[1778095828849,31.8,81306.65,0.0,-0.29656,0.00014,27.61951]
[1778095828991,31.8,81306.65,0.0,-0.29656,0.00014,27.61951]
[1778095829026,31.8,81306.65,0.0,-0.29656,0.00014,27.61951]
[1778095830788,31.8,81306.02,0.0,-0.29665,0.00014,27.6231]
[1778095830855,31.8,81306.02,0.0,-0.29665,0.00014,27.6231]
[1778095830916,31.8,81306.02,0.0,-0.29665,0.00014,27.6231]
[1778095831362,31.8,81306.02,0.0,-0.29665,0.00014,27.6231]
[1778095831370,31.8,81305.75,0.0,-0.29667,0.00014,27.62127]
[1778095832110,31.8,81305.75,0.0,-0.29667,0.00014,27.62127]
[1778095832201,31.8,81309.26,0.0,-0.29619,0.00014,27.60205]
[1778095838090,31.81,81309.38,0.0,-0.29619,0.00014,27.60196]
[1778095843126,31.81,81304.44,0.0,-0.29687,0.00014,27.62947]
[1778095848163,31.81,81299.45,0.0,-0.29756,0.00014,27.6571]
[1778095853195,31.81,81300.29,0.0,-0.29746,0.00014,27.65284]
[1778095856393,31.81,81300.12,0.0,-0.29748,0.00014,27.65391]
[1778095857222,31.81,81298.87,0.0,-0.29766,0.00014,27.66087]
[1778095862258,31.81,81298.17,0.0,-0.29776,0.00014,27.66505]
[1778095867293,31.81,81296.64,0.0,-0.29798,0.00014,27.67375]
[1778095872328,31.82,81295.53,0.0,-0.29814,0.00014,27.68016]
[1778095877364,31.82,81295.0,0.0,-0.29822,0.00014,27.68342]
[1778095882399,31.82,81293.96,0.0,-0.29837,0.00014,27.68952]
[1778095887434,31.82,81293.49,0.0,-0.29845,0.00014,27.69245]
[1778095892967,31.82,81289.77,0.0,-0.29894,0.00014,27.70942]
[1778095893160,31.82,81289.77,0.0,-0.29894,0.00014,27.70942]
[1778095893177,31.82,81289.77,0.0,-0.29894,0.00014,27.70942]
[1778095893384,31.82,81289.77,0.0,-0.29894,0.00014,27.70942]
[1778095893338,31.82,81290.17,0.0,-0.29889,0.00014,27.70732]
[1778095893484,31.82,81279.99,0.0,-0.30028,0.00014,27.76226]
[1778095898511,31.82,81274.06,0.0,-0.3011,0.00014,27.79423]
[1778095902047,31.82,81275.84,0.0,-0.30085,0.00014,27.78466]
[1778095902087,31.82,81275.84,0.0,-0.30085,0.00014,27.78466]
[1778095902190,31.82,81275.84,0.0,-0.30085,0.00014,27.78466]
[1778095902203,31.82,81275.84,0.0,-0.30085,0.00014,27.78466]
[1778095902277,31.82,81275.84,0.0,-0.30085,0.00014,27.78466]
[1778095902296,31.82,81275.84,0.0,-0.30085,0.00014,27.78466]
[1778095902310,31.82,81275.84,0.0,-0.30085,0.00014,27.78466]
[1778095902369,31.82,81275.84,0.0,-0.30085,0.00014,27.78466]
[1778095902357,31.82,81275.92,0.0,-0.30084,0.00014,27.78423]
[1778095903432,31.82,81275.92,0.0,-0.30084,0.00014,27.78423]
[1778095903459,31.82,81275.92,0.0,-0.30084,0.00014,27.78423]
[1778095904947,31.82,81265.72,0.0,-0.30224,0.00014,27.83881]
[1778095906881,31.82,81264.47,0.0,-0.30241,0.00014,27.8454]
[1778095906964,31.82,81264.47,0.0,-0.30241,0.00014,27.8454]
[1778095907374,31.82,81264.47,0.0,-0.30241,0.00014,27.8454]
[1778095908986,31.82,81272.54,0.0,-0.3013,0.00014,27.80217]
[1778095909621,31.82,81276.16,0.0,-0.3008,0.00014,27.7827]
[1778095909881,31.82,81276.16,0.0,-0.3008,0.00014,27.7827]
[1778095910364,31.82,81277.85,0.0,-0.30057,0.00014,27.77362]
[1778095911324,31.82,81277.85,0.0,-0.30057,0.00014,27.77362]
[1778095911413,31.82,81280.93,0.0,-0.30015,0.00014,27.75705]
[1778095911576,31.82,81280.93,0.0,-0.30015,0.00014,27.75705]
[1778095913061,31.82,81286.89,0.0,-0.29934,0.00014,27.72492]
[1778095915066,31.82,81290.9,0.0,-0.29879,0.00014,27.7033]
[1778095920515,31.82,81295.92,0.0,-0.29811,0.00014,27.67654]
[1778095923158,31.83,81295.76,0.0,-0.29814,0.00014,27.67759]
[1778095923250,31.83,81293.78,0.0,-0.29841,0.00014,27.68842]
[1778095925182,31.83,81292.5,0.0,-0.29859,0.00014,27.69545]
[1778095925189,31.83,81292.5,0.0,-0.29859,0.00014,27.69545]
[1778095925196,31.83,81291.8,0.0,-0.29869,0.00014,27.69932]
[1778095931256,31.83,81290.06,0.0,-0.29893,0.00014,27.7091]
[1778095931263,31.83,81290.06,0.0,-0.29893,0.00014,27.7091]
[1778095931355,31.83,81289.94,0.0,-0.29895,0.00014,27.70981]
[1778095932099,31.83,81289.94,0.0,-0.29895,0.00014,27.70981]
[1778095933021,31.83,81290.34,0.0,-0.2989,0.00014,27.7077]
[1778095933277,31.83,81290.34,0.0,-0.2989,0.00014,27.7077]
[1778095933338,31.83,81292.02,0.0,-0.29867,0.00014,27.69867]
[1778095933688,31.83,81292.02,0.0,-0.29867,0.00014,27.69867]
[1778095935308,31.83,81292.02,0.0,-0.29867,0.00014,27.69873]
[1778095935369,31.83,81293.29,0.0,-0.2985,0.00014,27.69192]
[1778095941339,31.83,81292.79,0.0,-0.29858,0.00014,27.69499]
[1778095941411,31.83,81292.54,0.0,-0.29861,0.00014,27.6964]
[1778095942778,31.83,81294.15,0.0,-0.29839,0.00014,27.68773]
[1778095947440,31.83,81296.31,0.0,-0.2981,0.00014,27.67626]
[1778095952805,31.83,81299.37,0.0,-0.29768,0.00014,27.6566]
[1778095954059,31.84,81299.65,0.0,-0.29764,0.00014,27.65515]
[1778095956835,31.84,81299.91,0.0,-0.29761,0.00014,27.65398]
[1778095958114,31.84,81299.38,0.0,-0.29769,0.00014,27.65695]
[1778095959600,31.84,81304.83,0.0,-0.29695,0.00014,27.62742]
[1778095959942,31.84,81304.83,0.0,-0.29695,0.00014,27.62749]
[1778095964976,31.84,81306.14,0.0,-0.29679,0.00014,27.62089]
[1778095971524,31.84,81301.93,0.0,-0.29737,0.00014,27.64423]
[1778095977799,31.84,81303.26,0.0,-0.2972,0.00014,27.63764]
[1778095978067,31.85,81303.35,0.0,-0.2972,0.00014,27.63735]
[1778095984109,31.85,81303.9,0.0,-0.29713,0.00014,27.63495]
[1778095987914,31.85,81298.12,0.0,-0.29793,0.00014,27.66679]
[1778095993172,31.85,81299.35,0.0,-0.29777,0.00014,27.66048]
[1778095998208,31.85,81297.23,0.0,-0.29807,0.00014,27.67238]
[1778096002080,31.85,81296.23,0.0,-0.29821,0.00014,27.678]
[1778096002236,31.85,81295.75,0.0,-0.29828,0.00014,27.68067]
[1778096003370,31.85,81295.75,0.0,-0.29828,0.00014,27.68067]
[1778096009285,31.85,81286.39,0.0,-0.29956,0.00014,27.7315]
[1778096015326,31.86,81285.97,0.0,-0.29961,0.00014,27.73049]
[1778096016338,31.86,81285.97,0.0,-0.29961,0.00014,27.73049]
[1778096016542,31.86,81285.97,0.0,-0.29961,0.00014,27.73049]
[1778096016548,31.86,81267.39,0.0,-0.30215,0.00014,27.83014]
[1778096016596,31.86,81267.39,0.0,-0.30215,0.00014,27.83014]
[1778096016699,31.86,81267.39,0.0,-0.30215,0.00014,27.83014]
[1778096016721,31.86,81267.39,0.0,-0.30215,0.00014,27.83014]
[1778096016848,31.86,81267.39,0.0,-0.30215,0.00014,27.83014]
[1778096016964,31.86,81267.39,0.0,-0.30215,0.00014,27.83014]
[1778096017064,31.86,81267.39,0.0,-0.30215,0.00014,27.83014]
[1778096017433,31.86,81267.39,0.0,-0.30215,0.00014,27.83014]
[1778096017512,31.86,81247.31,0.0,-0.30491,0.00014,27.93654]
[1778096018582,31.86,81247.07,0.0,-0.30495,0.00014,27.9378]
[1778096018587,31.86,81247.07,0.0,-0.30495,0.00014,27.9378]
[1778096018592,31.86,81247.07,0.0,-0.30495,0.00014,27.9378]
[1778096018997,31.86,81247.07,0.0,-0.30495,0.00014,27.9378]
[1778096019574,31.86,81237.21,0.0,-0.30631,0.00014,27.98958]
[1778096020283,31.86,81237.21,0.0,-0.30631,0.00014,27.98958]
[1778096020573,31.86,81237.77,0.0,-0.30623,0.00014,27.98661]
[1778096022081,31.86,81241.17,0.0,-0.30576,0.00014,27.96875]
[1778096022340,31.86,81241.17,0.0,-0.30576,0.00014,27.96875]
[1778096022410,31.86,81245.01,0.0,-0.30523,0.00014,27.94854]
[1778096024377,31.86,81245.01,0.0,-0.30523,0.00014,27.94852]
[1778096024434,31.86,81246.06,0.0,-0.30508,0.00014,27.94298]
[1778096030435,31.85,81248.22,0.0,-0.30478,0.00014,27.93159]
[1778096033215,31.85,81250.46,0.0,-0.30448,0.00014,27.91977]
[1778096033242,31.85,81250.46,0.0,-0.30448,0.00014,27.91977]
[1778096033256,31.85,81250.46,0.0,-0.30448,0.00014,27.91977]
[1778096033359,31.85,81250.46,0.0,-0.30448,0.00014,27.91977]
[1778096033432,31.85,81250.46,0.0,-0.30448,0.00014,27.91977]
[1778096033587,31.85,81259.72,0.0,-0.3032,0.00014,27.87077]
[1778096036536,31.85,81265.82,0.0,-0.30236,0.00014,27.83823]
[1778096037622,31.85,81268.35,0.0,-0.30201,0.00014,27.82458]
[1778096038519,31.85,81268.35,0.0,-0.30201,0.00014,27.82458]
[1778096039153,31.85,81268.22,0.0,-0.30202,0.00014,27.82519]
[1778096039496,31.85,81268.87,0.0,-0.30193,0.00014,27.82164]
[1778096040285,31.85,81268.87,0.0,-0.30193,0.00014,27.82164]
[1778096040564,31.85,81268.87,0.0,-0.30193,0.00014,27.82164]
[1778096040592,31.85,81268.87,0.0,-0.30193,0.00014,27.82164]
[1778096042571,31.85,81274.02,0.0,-0.30122,0.00014,27.79396]
[1778096046333,31.85,81273.95,0.0,-0.30123,0.00014,27.79412]
[1778096046612,31.85,81274.12,0.0,-0.3012,0.00014,27.79315]
[1778096048629,31.85,81276.3,0.0,-0.3009,0.00014,27.78137]
[1778096052377,31.85,81278.1,0.0,-0.30065,0.00014,27.7716]
[1778096052680,31.85,81274.44,0.0,-0.30115,0.00014,27.79119]
[1778096053221,31.85,81274.44,0.0,-0.30115,0.00014,27.79119]
[1778096054706,31.85,81274.89,0.0,-0.30109,0.00014,27.78868]
[1778096056730,31.85,81276.89,0.0,-0.30081,0.00014,27.77784]
[1778096062658,31.85,81276.96,0.0,-0.3008,0.00014,27.77729]
[1778096067693,31.85,81279.85,0.0,-0.3004,0.00014,27.76168]
[1778096072024,31.85,81282.97,0.0,-0.29997,0.00014,27.74488]
[1778096072070,31.85,81282.97,0.0,-0.29997,0.00014,27.74488]
[1778096072923,31.85,81288.05,0.0,-0.29926,0.00014,27.71405]
[1778096076567,31.85,81287.81,0.0,-0.2993,0.00014,27.71545]
[1778096076594,31.85,81287.81,0.0,-0.2993,0.00014,27.71545]
[1778096076598,31.85,81287.81,0.0,-0.2993,0.00014,27.71545]
[1778096076718,31.85,81287.94,0.0,-0.29928,0.00014,27.71478]
[1778096076743,31.85,81287.94,0.0,-0.29928,0.00014,27.71478]
[1778096076972,31.85,81287.94,0.0,-0.29928,0.00014,27.71478]
[1778096077258,31.85,81287.94,0.0,-0.29928,0.00014,27.71478]
[1778096077282,31.85,81287.94,0.0,-0.29928,0.00014,27.71478]
[1778096077382,31.85,81284.9,0.0,-0.2997,0.00014,27.73122]
[1778096078989,31.85,81284.9,0.0,-0.2997,0.00014,27.73124]
[1778096079049,31.85,81284.77,0.0,-0.29972,0.00014,27.73196]
[1778096084280,31.85,81285.72,0.0,-0.29959,0.00014,27.72693]
[1778096089849,31.85,81283.05,0.0,-0.29996,0.00014,27.74142]
[1778096094648,31.85,81282.24,0.0,-0.30007,0.00014,27.74581]
[1778096095200,31.85,81282.1,0.0,-0.30009,0.00014,27.74657]
[1778096095837,31.85,81281.99,0.0,-0.3001,0.00014,27.74718]
[1778096099725,31.85,81280.9,0.0,-0.30025,0.00014,27.75308]
[1778096099965,31.85,81280.9,0.0,-0.30025,0.00014,27.75308]
[1778096100124,31.85,81280.9,0.0,-0.30025,0.00014,27.75308]
[1778096100130,31.85,81280.9,0.0,-0.30025,0.00014,27.75308]
[1778096100167,31.85,81280.9,0.0,-0.30025,0.00014,27.75308]
[1778096100266,31.85,81279.07,0.0,-0.3005,0.00014,27.76292]
[1778096101444,31.85,81279.07,0.0,-0.3005,0.00014,27.76292]
[1778096101517,31.85,81266.95,0.0,-0.30216,0.00014,27.82779]
[1778096102011,31.85,81266.95,0.0,-0.30216,0.00014,27.82779]
[1778096102019,31.85,81266.95,0.0,-0.30216,0.00014,27.82779]
[1778096102100,31.85,81265.97,0.0,-0.3023,0.00014,27.83302]
[1778096104480,31.85,81265.71,0.0,-0.30233,0.00014,27.83435]
[1778096105294,31.85,81266.68,0.0,-0.3022,0.00014,27.82912]
[1778096106330,31.85,81268.43,0.0,-0.30196,0.00014,27.81973]
[1778096106375,31.85,81268.59,0.0,-0.30193,0.00014,27.81883]
[1778096112004,31.85,81272.3,0.0,-0.30142,0.00014,27.79887]
[1778096117039,31.85,81276.32,0.0,-0.30087,0.00014,27.77731]
[1778096121491,31.85,81276.98,0.0,-0.30078,0.00014,27.77377]
[1778096121496,31.85,81276.98,0.0,-0.30078,0.00014,27.77377]
[1778096121508,31.85,81276.98,0.0,-0.30078,0.00014,27.77377]
[1778096121537,31.85,81272.62,0.0,-0.30138,0.00014,27.79713]
[1778096127109,31.85,81268.63,0.0,-0.30192,0.00014,27.81826]
[1778096132339,31.85,81266.97,0.0,-0.30214,0.00014,27.82696]
[1778096132362,31.85,81266.97,0.0,-0.30214,0.00014,27.82696]
[1778096132463,31.85,81266.14,0.0,-0.30224,0.00014,27.82783]
[1778096138186,31.84,81265.48,0.0,-0.30232,0.00014,27.8309]
[1778096139795,31.84,81263.67,0.0,-0.30257,0.00014,27.84046]
[1778096139818,31.84,81263.67,0.0,-0.30257,0.00014,27.84046]
[1778096139892,31.84,81263.67,0.0,-0.30257,0.00014,27.84046]
[1778096140042,31.84,81263.67,0.0,-0.30257,0.00014,27.84046]
[1778096140057,31.84,81263.67,0.0,-0.30257,0.00014,27.84046]
[1778096140429,31.84,81263.67,0.0,-0.30257,0.00014,27.84046]
[1778096140544,31.84,81263.67,0.0,-0.30257,0.00014,27.84046]
[1778096140645,31.84,81268.12,0.0,-0.30195,0.00014,27.81665]
[1778096141119,31.84,81268.12,0.0,-0.30195,0.00014,27.81665]
[1778096141290,31.84,81281.01,0.0,-0.30018,0.00014,27.74746]
[1778096141725,31.84,81281.01,0.0,-0.30018,0.00014,27.74746]
[1778096142217,31.84,81281.3,0.0,-0.30014,0.00014,27.74583]
[1778096147252,31.84,81281.5,0.0,-0.30011,0.00014,27.74474]
[1778096152304,31.84,81282.94,0.0,-0.29992,0.00014,27.73698]
[1778096157321,31.84,81285.58,0.0,-0.29956,0.00014,27.72285]
[1778096162357,31.84,81287.53,0.0,-0.29929,0.00014,27.71247]
[1778096167397,31.84,81288.02,0.0,-0.29923,0.00014,27.71]
[1778096175454,31.85,81288.6,0.0,-0.29916,0.00014,27.70719]
[1778096180711,31.85,81287.86,0.0,-0.29927,0.00014,27.71136]
[1778096182299,31.85,81286.31,0.0,-0.29948,0.00014,27.71981]
[1778096182517,31.85,81291.03,0.0,-0.29883,0.00014,27.69434]
[1778096183801,31.85,81294.07,0.0,-0.29842,0.00014,27.67796]
[1778096185707,31.85,81294.07,0.0,-0.29842,0.00014,27.67796]
[1778096186198,31.85,81296.96,0.0,-0.29803,0.00014,27.66245]
[1778096187468,31.85,81296.9,0.0,-0.29804,0.00014,27.66277]
[1778096188422,31.85,81296.38,0.0,-0.29811,0.00014,27.66568]
[1778096188993,31.85,81296.34,0.0,-0.29812,0.00014,27.66599]
[1778096189598,31.85,81296.34,0.0,-0.29812,0.00014,27.66599]
[1778096191936,31.85,81298.52,0.0,-0.29781,0.00014,27.65094]
[1778096192270,31.85,81298.52,0.0,-0.29781,0.00014,27.65094]
[1778096197615,31.85,81299.67,0.0,-0.29767,0.00014,27.64526]
[1778096202767,31.85,81299.45,0.0,-0.2977,0.00014,27.64665]
[1778096203658,31.86,81302.39,0.0,-0.29731,0.00014,27.63107]
[1778096204425,31.86,81302.39,0.0,-0.29731,0.00014,27.63107]
[1778096204665,31.86,81313.22,0.0,-0.29584,0.00014,27.57204]
[1778096204987,31.86,81313.22,0.0,-0.29584,0.00014,27.57204]
[1778096205011,31.86,81313.22,0.0,-0.29584,0.00014,27.57204]
[1778096205329,31.86,81313.22,0.0,-0.29584,0.00014,27.57204]
[1778096205369,31.86,81313.22,0.0,-0.29584,0.00014,27.57204]
[1778096205859,31.86,81312.33,0.0,-0.29597,0.00014,27.57708]
[1778096205881,31.86,81312.33,0.0,-0.29597,0.00014,27.57708]
[1778096206443,31.86,81312.33,0.0,-0.29597,0.00014,27.57708]
[1778096207244,31.86,81312.7,0.0,-0.29592,0.00014,27.57521]
[1778096207283,31.86,81312.7,0.0,-0.29592,0.00014,27.57521]
[1778096208175,31.86,81311.77,0.0,-0.29605,0.00014,27.58047]
[1778096208214,31.86,81311.77,0.0,-0.29605,0.00014,27.58047]
[1778096208475,31.86,81311.77,0.0,-0.29605,0.00014,27.58047]
[1778096212316,31.86,81312.65,0.0,-0.29595,0.00014,27.57629]
[1778096212335,31.86,81312.65,0.0,-0.29595,0.00014,27.57629]
[1778096212342,31.86,81312.65,0.0,-0.29595,0.00014,27.57629]
[1778096214914,31.86,81311.45,0.0,-0.29612,0.00014,27.58334]
[1778096214932,31.86,81311.45,0.0,-0.29612,0.00014,27.58334]
[1778096216166,31.86,81310.2,0.0,-0.2963,0.00014,27.59048]
[1778096216183,31.86,81310.2,0.0,-0.2963,0.00014,27.59048]
[1778096216850,31.86,81310.08,0.0,-0.29631,0.00014,27.59113]
[1778096216870,31.86,81310.08,0.0,-0.29631,0.00014,27.59113]
[1778096218584,31.86,81310.01,0.0,-0.29633,0.00014,27.59166]
[1778096218943,31.87,81309.93,0.0,-0.29634,0.00014,27.59224]
[1778096218959,31.87,81309.93,0.0,-0.29634,0.00014,27.59224]
[1778096218969,31.87,81309.93,0.0,-0.29634,0.00014,27.59224]
[1778096222145,31.87,81310.12,0.0,-0.29633,0.00014,27.59178]
[1778096222175,31.87,81310.12,0.0,-0.29633,0.00014,27.59178]
[1778096222629,31.87,81310.12,0.0,-0.29633,0.00014,27.59178]
[1778096223914,31.87,81309.55,0.0,-0.29641,0.00014,27.59518]
[1778096223930,31.87,81309.55,0.0,-0.29641,0.00014,27.59518]
[1778096223938,31.87,81309.55,0.0,-0.29641,0.00014,27.59518]
[1778096228367,31.87,81310.65,0.0,-0.29628,0.00014,27.58973]
[1778096228381,31.87,81310.65,0.0,-0.29628,0.00014,27.58973]
[1778096228711,31.87,81310.65,0.0,-0.29628,0.00014,27.58973]
[1778096229593,31.87,81309.78,0.0,-0.2964,0.00014,27.59463]
[1778096229611,31.87,81309.78,0.0,-0.2964,0.00014,27.59463]
[1778096229620,31.87,81309.78,0.0,-0.2964,0.00014,27.59463]
[1778096235414,31.88,81311.24,0.0,-0.29622,0.00014,27.58752]
[1778096239838,31.88,81311.51,0.0,-0.29619,0.00014,27.58633]
[1778096240861,31.88,81315.2,0.0,-0.2957,0.00014,27.56658]
[1778096241176,31.88,81317.02,0.0,-0.29545,0.00014,27.55675]
[1778096246260,31.88,81318.25,0.0,-0.2953,0.00014,27.55063]
[1778096247705,31.88,81311.96,0.0,-0.29616,0.00014,27.58522]
[1778096247798,31.88,81307.58,0.0,-0.29676,0.00014,27.60938]
[1778096248392,31.88,81307.58,0.0,-0.29676,0.00014,27.60938]
[1778096248489,31.88,81306.81,0.0,-0.29687,0.00014,27.61357]
[1778096249703,31.88,81306.81,0.0,-0.29687,0.00014,27.61357]
[1778096250983,31.88,81305.97,0.0,-0.29699,0.00014,27.6184]
[1778096251921,31.88,81305.49,0.0,-0.29703,0.00014,27.61756]
[1778096258259,31.89,81302.14,0.0,-0.2975,0.00014,27.63625]
[1778096261097,31.89,81303.08,0.0,-0.29738,0.00014,27.63147]
[1778096261791,31.89,81303.46,0.0,-0.29733,0.00014,27.6294]
[1778096263119,31.89,81307.36,0.0,-0.2968,0.00014,27.60834]
[1778096263125,31.89,81307.36,0.0,-0.2968,0.00014,27.60834]
[1778096263154,31.89,81307.36,0.0,-0.2968,0.00014,27.60834]
[1778096263181,31.89,81309.27,0.0,-0.29654,0.00014,27.59793]
[1778096268877,31.89,81308.46,0.0,-0.29667,0.00014,27.6029]
[1778096274154,31.89,81309.59,0.0,-0.29653,0.00014,27.59735]
[1778096279748,31.9,81308.28,0.0,-0.29671,0.00014,27.60487]
[1778096279763,31.9,81308.28,0.0,-0.29671,0.00014,27.60487]
[1778096280241,31.9,81307.78,0.0,-0.29678,0.00014,27.60769]
[1778096280275,31.9,81307.78,0.0,-0.29678,0.00014,27.60769]
[1778096281318,31.9,81308.4,0.0,-0.2967,0.00014,27.6044]
[1778096281336,31.9,81312.33,0.0,-0.29617,0.00014,27.58304]
[1778096282394,31.9,81312.33,0.0,-0.29617,0.00014,27.58304]
[1778096282424,31.9,81312.33,0.0,-0.29617,0.00014,27.58304]
[1778096283376,31.9,81320.76,0.0,-0.29503,0.00014,27.53696]
[1778096283432,31.9,81322.42,0.0,-0.2948,0.00014,27.52795]
[1778096289266,31.9,81321.93,0.0,-0.29489,0.00014,27.53158]
[1778096294301,31.9,81322.56,0.0,-0.29483,0.00014,27.52891]
[1778096298367,31.91,81325.48,0.0,-0.29444,0.00014,27.51331]
[1778096298795,31.91,81326.14,0.0,-0.29436,0.00014,27.50984]
[1778096299572,31.91,81326.14,0.0,-0.29436,0.00014,27.50984]
[1778096304263,31.91,81328.59,0.0,-0.29404,0.00014,27.49713]
[1778096304372,31.91,81328.73,0.0,-0.29403,0.00014,27.49651]
[1778096305923,31.91,81333.69,0.0,-0.29336,0.00014,27.46931]
[1778096306056,31.91,81333.69,0.0,-0.29336,0.00014,27.46931]
[1778096306361,31.91,81333.69,0.0,-0.29336,0.00014,27.46931]
[1778096306419,31.91,81342.44,0.0,-0.29218,0.00013,27.42083]
[1778096309126,31.91,81348.99,0.0,-0.2913,0.00013,27.38442]
[1778096309705,31.91,81348.99,0.0,-0.2913,0.00013,27.38442]
[1778096309752,31.91,81348.99,0.0,-0.2913,0.00013,27.38442]
[1778096311735,31.91,81350.98,0.0,-0.29103,0.00013,27.3733]
[1778096317463,31.91,81352.07,0.0,-0.29085,0.00013,27.36314]
[1778096319799,31.91,81353.69,0.0,-0.29063,0.00013,27.35401]
[1778096320320,31.91,81357.49,0.0,-0.29012,0.00013,27.33261]
[1778096320485,31.91,81357.56,0.0,-0.29011,0.00013,27.33221]
[1778096325520,31.91,81364.58,0.0,-0.28916,0.00013,27.29268]
[1778096326815,31.91,81364.58,0.0,-0.28916,0.00013,27.29268]
[1778096327915,31.91,81374.91,0.0,-0.28777,0.00013,27.23442]
[1778096333313,31.91,81375.77,0.0,-0.28766,0.00013,27.22971]
[1778096334369,31.91,81374.32,0.0,-0.28786,0.00013,27.23793]
[1778096339754,31.91,81372.86,0.0,-0.28805,0.00013,27.24625]
[1778096342424,31.91,81374.26,0.0,-0.28787,0.00013,27.23837]
[1778096342639,31.91,81373.39,0.0,-0.28798,0.00013,27.2433]
[1778096343425,31.91,81373.39,0.0,-0.28798,0.00013,27.2433]
[1778096344067,31.91,81372.93,0.0,-0.28805,0.00013,27.24591]
[1778096344653,31.91,81373.72,0.0,-0.28794,0.00013,27.24145]
[1778096349691,31.91,81372.66,0.0,-0.28808,0.00013,27.2475]
[1778096354808,31.91,81372.12,0.0,-0.28816,0.00013,27.25056]
[1778096360773,31.91,81370.75,0.0,-0.28834,0.00013,27.25822]
[1778096362783,31.91,81371.12,0.0,-0.28829,0.00013,27.25612]
[1778096362933,31.91,81373.14,0.0,-0.28802,0.00013,27.2447]
[1778096364609,31.91,81381.46,0.0,-0.2869,0.00013,27.19755]
[1778096364627,31.91,81381.46,0.0,-0.2869,0.00013,27.19755]
[1778096366322,31.91,81382.68,0.0,-0.28674,0.00013,27.1906]
[1778096366950,31.91,81383.57,0.0,-0.28662,0.00013,27.18551]
[1778096373865,31.91,81382.37,0.0,-0.28676,0.00013,27.1888]
[1778096377277,31.91,81386.64,0.0,-0.28619,0.00013,27.16458]
[1778096379715,31.91,81388.36,0.0,-0.28596,0.00013,27.15492]
[1778096379751,31.91,81388.36,0.0,-0.28596,0.00013,27.15492]
[1778096379788,31.91,81388.36,0.0,-0.28596,0.00013,27.15492]
[1778096379918,31.91,81392.98,0.0,-0.28535,0.00013,27.1286]
[1778096382760,31.91,81397.6,0.0,-0.28473,0.00013,27.10201]
[1778096383230,31.91,81398.77,0.0,-0.28456,0.00013,27.09487]
[1778096383591,31.91,81398.77,0.0,-0.28456,0.00013,27.09487]
[1778096383876,31.91,81398.77,0.0,-0.28456,0.00013,27.09487]
[1778096389976,31.9,81404.35,0.0,-0.28379,0.00013,27.06143]
[1778096394454,31.9,81406.75,0.0,-0.28345,0.00013,27.04695]
[1778096394720,31.9,81406.75,0.0,-0.28345,0.00013,27.04695]
[1778096394739,31.9,81406.75,0.0,-0.28345,0.00013,27.04695]
[1778096394821,31.9,81411.19,0.0,-0.28286,0.00013,27.02117]
[1778096395003,31.9,81411.19,0.0,-0.28286,0.00013,27.02117]
[1778096396428,31.9,81415.63,0.0,-0.28226,0.00013,26.99533]
[1778096396509,31.9,81415.63,0.0,-0.28226,0.00013,26.99533]
[1778096396679,31.9,81415.63,0.0,-0.28226,0.00013,26.99533]
[1778096396727,31.9,81418.57,0.0,-0.28187,0.00013,26.97812]
[1778096397644,31.9,81418.57,0.0,-0.28187,0.00013,26.97812]
[1778096397671,31.9,81418.57,0.0,-0.28187,0.00013,26.97812]
[1778096397843,31.9,81418.57,0.0,-0.28187,0.00013,26.97812]
[1778096398348,31.89,81421.43,0.0,-0.28149,0.00013,26.96139]
[1778096400213,31.89,81426.18,0.0,-0.28085,0.00013,26.93353]
[1778096400736,31.89,81426.18,0.0,-0.28085,0.00013,26.93353]
[1778096401283,31.89,81429.26,0.0,-0.28044,0.00013,26.9155]
[1778096402771,31.89,81427.98,0.0,-0.28061,0.00013,26.92281]
[1778096402831,31.89,81427.98,0.0,-0.28061,0.00013,26.92281]
[1778096402864,31.89,81427.98,0.0,-0.28061,0.00013,26.92281]
[1778096402909,31.89,81427.98,0.0,-0.28061,0.00013,26.92281]
[1778096402932,31.89,81422.46,0.0,-0.28133,0.00013,26.95474]
[1778096404850,31.89,81408.91,0.0,-0.28313,0.00013,27.03275]
[1778096405360,31.89,81408.91,0.0,-0.28313,0.00013,27.03275]
[1778096405424,31.89,81408.91,0.0,-0.28313,0.00013,27.03275]
[1778096405976,31.89,81407.82,0.0,-0.28327,0.00013,27.03886]
[1778096408862,31.89,81397.52,0.0,-0.28463,0.00013,27.09733]
[1778096414149,31.88,81398.96,0.0,-0.2844,0.00013,27.08758]
[1778096416989,31.88,81399.0,0.0,-0.28439,0.00013,27.08709]
[1778096417813,31.88,81399.9,0.0,-0.28426,0.00013,27.08142]
[1778096423709,31.87,81404.68,0.0,-0.28359,0.00013,27.05274]
[1778096425078,31.87,81405.35,0.0,-0.2835,0.00013,27.04841]
[1778096425091,31.87,81405.35,0.0,-0.2835,0.00013,27.04841]
[1778096425225,31.87,81405.86,0.0,-0.28342,0.00013,27.04523]
[1778096430260,31.87,81406.51,0.0,-0.28331,0.00013,27.04026]
[1778096435295,31.86,81402.49,0.0,-0.2838,0.00013,27.05855]
[1778096440330,31.86,81406.01,0.0,-0.2833,0.00013,27.03699]
[1778096441905,31.86,81406.01,0.0,-0.2833,0.00013,27.03699]
[1778096441931,31.86,81406.01,0.0,-0.2833,0.00013,27.03699]
[1778096447441,31.85,81404.31,0.0,-0.28349,0.00013,27.04525]
[1778096454755,31.85,81402.13,0.0,-0.28375,0.00013,27.05619]
[1778096460015,31.84,81401.8,0.0,-0.28376,0.00013,27.05647]
[1778096467039,31.83,81399.75,0.0,-0.28398,0.00013,27.06588]
[1778096472998,31.83,81401.01,0.0,-0.28379,0.00013,27.05759]
[1778096483633,31.81,81401.04,0.0,-0.28372,0.00013,27.05443]
[1778096488985,31.81,81401.94,0.0,-0.28358,0.00013,27.04827]
[1778096496728,31.8,81401.18,0.0,-0.28361,0.00013,27.04702]
[1778096503777,31.8,81401.08,0.0,-0.28359,0.00013,27.04603]
[1778096508812,31.79,81400.69,0.0,-0.28362,0.00013,27.04717]
[1778096516646,31.79,81401.43,0.0,-0.2835,0.00013,27.04205]
[1778096521910,31.78,81400.97,0.0,-0.28352,0.00013,27.04284]
[1778096524030,31.78,81407.82,0.0,-0.2826,0.00013,27.00306]
[1778096524080,31.78,81407.82,0.0,-0.2826,0.00013,27.00306]
[1778096524195,31.78,81408.15,0.0,-0.28255,0.00013,27.00082]
[1778096524928,31.78,81408.15,0.0,-0.28255,0.00013,27.00082]
[1778096527935,31.78,81413.11,0.0,-0.28189,0.00013,26.97177]
[1778096527985,31.78,81413.11,0.0,-0.28189,0.00013,26.97177]
[1778096528239,31.78,81413.82,0.0,-0.28179,0.00013,26.96751]
[1778096528391,31.78,81413.82,0.0,-0.28179,0.00013,26.96751]
[1778096528444,31.78,81413.82,0.0,-0.28179,0.00013,26.96751]
[1778096528450,31.78,81413.82,0.0,-0.28179,0.00013,26.96751]
[1778096531872,31.78,81404.16,0.0,-0.28307,0.00013,27.023]
[1778096539026,31.77,81406.3,0.0,-0.28275,0.00013,27.00919]
[1778096544062,31.77,81406.05,0.0,-0.28276,0.00013,27.00978]
[1778096551115,31.76,81405.55,0.0,-0.28278,0.00013,27.00779]
[1778096552691,31.76,81405.38,0.0,-0.2828,0.00013,27.0086]
[1778096553133,31.76,81405.8,0.0,-0.28274,0.00013,27.00617]
[1778096554117,31.76,81405.8,0.0,-0.28274,0.00013,27.00617]
[1778096554154,31.76,81405.8,0.0,-0.28274,0.00013,27.00617]
[1778096554560,31.76,81411.67,0.0,-0.28196,0.00013,26.97183]
[1778096554566,31.76,81411.67,0.0,-0.28196,0.00013,26.97183]
[1778096555103,31.76,81411.67,0.0,-0.28196,0.00013,26.97183]
[1778096555150,31.76,81415.47,0.0,-0.28145,0.00013,26.94963]
[1778096557527,31.76,81422.03,0.0,-0.28057,0.00013,26.9112]
[1778096557575,31.76,81422.03,0.0,-0.28057,0.00013,26.9112]
[1778096558620,31.76,81422.46,0.0,-0.28051,0.00013,26.90861]
[1778096560306,31.76,81434.0,0.0,-0.27898,0.00013,26.84093]
[1778096561310,31.76,81434.01,0.0,-0.27898,0.00013,26.84086]
[1778096562194,31.76,81435.85,0.0,-0.27873,0.00013,26.83004]
[1778096567831,31.76,81437.19,0.0,-0.27856,0.00013,26.8222]
[1778096576018,31.76,81434.5,0.0,-0.27891,0.00013,26.83806]
[1778096581250,31.76,81436.61,0.0,-0.27864,0.00013,26.82581]
[1778096586364,31.76,81434.4,0.0,-0.27893,0.00013,26.83888]
[1778096588369,31.76,81433.21,0.0,-0.27909,0.00013,26.84589]
[1778096589145,31.76,81439.34,0.0,-0.27828,0.00013,26.80993]
[1778096591213,31.76,81446.57,0.0,-0.27732,0.00013,26.76738]
[1778096591397,31.76,81447.78,0.0,-0.27717,0.00013,26.76023]
[1778096591433,31.76,81447.78,0.0,-0.27717,0.00013,26.76023]
[1778096592554,31.76,81447.95,0.0,-0.27714,0.00013,26.75933]
[1778096592558,31.76,81447.95,0.0,-0.27714,0.00013,26.75933]
[1778096592657,31.76,81450.82,0.0,-0.27677,0.00013,26.74247]
[1778096597960,31.76,81451.44,0.0,-0.2767,0.00013,26.73945]
[1778096603294,31.77,81444.07,0.0,-0.27769,0.00013,26.78374]
[1778096603484,31.77,81444.07,0.0,-0.27769,0.00013,26.78387]
[1778096608519,31.77,81444.12,0.0,-0.2777,0.00013,26.78412]
[1778096611372,31.77,81444.8,0.0,-0.27761,0.00013,26.78034]
[1778096611751,31.77,81445.6,0.0,-0.27749,0.00013,26.77222]
[1778096613400,31.77,81445.6,0.0,-0.27749,0.00013,26.77234]
[1778096613439,31.77,81445.6,0.0,-0.27749,0.00013,26.77234]
[1778096613829,31.77,81445.6,0.0,-0.27749,0.00013,26.77234]
[1778096613859,31.77,81445.6,0.0,-0.27749,0.00013,26.77234]
[1778096613930,31.77,81448.82,0.0,-0.27707,0.00013,26.75346]
[1778096615914,31.77,81448.82,0.0,-0.27707,0.00013,26.75361]
[1778096615940,31.77,81448.82,0.0,-0.27707,0.00013,26.75361]
[1778096616167,31.77,81448.9,0.0,-0.27707,0.00013,26.75329]
[1778096617193,31.77,81448.9,0.0,-0.27707,0.00013,26.75329]
[1778096617836,31.77,81454.36,0.0,-0.27635,0.00013,26.72132]
[1778096617853,31.77,81454.36,0.0,-0.27635,0.00013,26.72132]
[1778096619477,31.77,81459.17,0.0,-0.27572,0.00013,26.69299]
[1778096619595,31.77,81458.61,0.0,-0.2758,0.00013,26.69653]
[1778096624821,31.78,81461.75,0.0,-0.27541,0.00013,26.67872]
[1778096630673,31.78,81464.97,0.0,-0.27501,0.00013,26.66107]
[1778096635708,31.79,81464.59,0.0,-0.27509,0.00013,26.66435]
[1778096639700,31.79,81464.74,0.0,-0.27508,0.00013,26.66405]
[1778096639746,31.79,81465.81,0.0,-0.27494,0.00013,26.65788]
[1778096643745,31.79,81462.94,0.0,-0.27533,0.00013,26.67552]
[1778096649806,31.8,81466.33,0.0,-0.27492,0.00013,26.65678]
[1778096654841,31.8,81465.1,0.0,-0.2751,0.00013,26.66506]
[1778096659969,31.8,81464.93,0.0,-0.27513,0.00013,26.66678]
[1778096659977,31.8,81464.93,0.0,-0.27513,0.00013,26.66678]
[1778096660004,31.8,81462.35,0.0,-0.27548,0.00013,26.68227]
[1778096663862,31.8,81460.85,0.0,-0.27568,0.00013,26.69148]
[1778096663876,31.8,81460.85,0.0,-0.27568,0.00013,26.69148]
[1778096664123,31.81,81456.99,0.0,-0.27619,0.00013,26.71465]
[1778096665087,31.81,81456.99,0.0,-0.27619,0.00013,26.71465]
[1778096665135,31.81,81456.99,0.0,-0.27619,0.00013,26.71465]
[1778096665156,31.81,81456.99,0.0,-0.27619,0.00013,26.71465]
[1778096665228,31.81,81456.99,0.0,-0.27619,0.00013,26.71465]
[1778096665298,31.81,81448.45,0.0,-0.27733,0.00013,26.76539]
[1778096668307,31.81,81437.35,0.0,-0.2788,0.00013,26.83083]
[1778096669596,31.81,81432.62,0.0,-0.27942,0.00013,26.85855]
[1778096669946,31.81,81432.43,0.0,-0.27945,0.00013,26.85966]
[1778096672059,31.81,81432.0,0.0,-0.2795,0.00013,26.86218]
[1778096674086,31.81,81432.27,0.0,-0.27945,0.00013,26.85706]
[1778096676102,31.81,81433.43,0.0,-0.2793,0.00013,26.85028]
[1778096676124,31.81,81433.03,0.0,-0.27935,0.00013,26.85263]
[1778096678233,31.81,81432.99,0.0,-0.27935,0.00013,26.85288]
[1778096678248,31.81,81432.69,0.0,-0.27939,0.00013,26.85466]
[1778096682331,31.81,81432.73,0.0,-0.27939,0.00013,26.85445]
[1778096682377,31.81,81432.73,0.0,-0.27939,0.00013,26.85445]
[1778096683041,31.81,81432.42,0.0,-0.27943,0.00013,26.85628]
[1778096684221,31.81,81432.42,0.0,-0.27943,0.00013,26.85628]
[1778096684234,31.81,81422.14,0.0,-0.28079,0.00013,26.91624]
[1778096685796,31.81,81422.25,0.0,-0.28078,0.00013,26.9156]
[1778096685816,31.81,81422.25,0.0,-0.28078,0.00013,26.9156]
[1778096686324,31.81,81422.25,0.0,-0.28078,0.00013,26.9156]
[1778096686358,31.81,81422.71,0.0,-0.28072,0.00013,26.91282]
[1778096691713,31.81,81424.24,0.0,-0.28051,0.00013,26.90376]
[1778096691734,31.81,81424.24,0.0,-0.28051,0.00013,26.90376]
[1778096692599,31.81,81424.45,0.0,-0.28048,0.00013,26.90251]
[1778096692631,31.81,81424.45,0.0,-0.28048,0.00013,26.90251]
[1778096698146,31.81,81423.59,0.0,-0.28059,0.00013,26.90734]
[1778096703182,31.8,81422.82,0.0,-0.28069,0.00013,26.91168]
[1778096708216,31.8,81425.0,0.0,-0.2804,0.00013,26.89881]
[1778096713251,31.8,81426.26,0.0,-0.28023,0.00013,26.89132]
[1778096715247,31.8,81427.41,0.0,-0.28007,0.00013,26.8846]
[1778096715349,31.8,81430.91,0.0,-0.27961,0.00013,26.86414]
[1778096716192,31.8,81430.91,0.0,-0.27961,0.00013,26.86414]
[1778096716225,31.8,81430.91,0.0,-0.27961,0.00013,26.86414]
[1778096716587,31.8,81435.06,0.0,-0.27906,0.00013,26.83986]
[1778096717282,31.8,81434.91,0.0,-0.27908,0.00013,26.84077]
[1778096719955,31.8,81435.54,0.0,-0.279,0.00013,26.83716]
[1778096720217,31.8,81435.54,0.0,-0.279,0.00013,26.83716]
[1778096720304,31.8,81435.7,0.0,-0.27898,0.00013,26.83622]
[1778096721321,31.8,81417.96,0.0,-0.28133,0.00013,26.93978]
[1778096722094,31.8,81417.96,0.0,-0.28133,0.00013,26.93978]
[1778096727353,31.8,81420.9,0.0,-0.28093,0.00013,26.92238]
[1778096730324,31.8,81418.46,0.0,-0.28126,0.00013,26.93653]
[1778096735280,31.8,81417.68,0.0,-0.28134,0.00013,26.93726]
[1778096735316,31.8,81417.68,0.0,-0.28134,0.00013,26.93726]
[1778096738780,31.8,81417.91,0.0,-0.2813,0.00013,26.93566]
[1778096738813,31.8,81417.91,0.0,-0.2813,0.00013,26.93566]
[1778096738854,31.8,81417.91,0.0,-0.2813,0.00013,26.93566]
[1778096741899,31.8,81416.85,0.0,-0.28144,0.00013,26.9416]
[1778096741944,31.8,81416.85,0.0,-0.28144,0.00013,26.9416]
[1778096741950,31.8,81416.85,0.0,-0.28144,0.00013,26.9416]
[1778096742894,31.8,81416.92,0.0,-0.28143,0.00013,26.9411]
[1778096742936,31.8,81416.92,0.0,-0.28143,0.00013,26.9411]
[1778096743638,31.8,81417.03,0.0,-0.28141,0.00013,26.94038]
[1778096743654,31.8,81417.03,0.0,-0.28141,0.00013,26.94038]
[1778096748089,31.8,81417.25,0.0,-0.28137,0.00013,26.93877]
[1778096750338,31.8,81422.71,0.0,-0.28064,0.00013,26.90683]
[1778096750359,31.8,81422.71,0.0,-0.28064,0.00013,26.90683]
[1778096750404,31.8,81425.81,0.0,-0.28023,0.00013,26.88868]
[1778096750449,31.8,81425.81,0.0,-0.28023,0.00013,26.88868]
[1778096750469,31.8,81425.81,0.0,-0.28023,0.00013,26.88868]
[1778096750475,31.8,81425.81,0.0,-0.28023,0.00013,26.88868]
[1778096751332,31.8,81428.24,0.0,-0.27991,0.00013,26.87439]
[1778096753022,31.8,81427.64,0.0,-0.27999,0.00013,26.8779]
[1778096755957,31.8,81427.38,0.0,-0.28002,0.00013,26.87932]
[1778096756033,31.8,81426.59,0.0,-0.28012,0.00013,26.8839]
[1778096758282,31.8,81426.22,0.0,-0.28017,0.00013,26.88603]
[1778096758321,31.8,81426.22,0.0,-0.28017,0.00013,26.88603]
[1778096759113,31.8,81426.21,0.0,-0.28017,0.00013,26.88601]
[1778096760129,31.8,81428.34,0.0,-0.27989,0.00013,26.87357]
[1778096760232,31.8,81432.72,0.0,-0.27931,0.00013,26.84792]
[1778096765618,31.8,81428.83,0.0,-0.27982,0.00013,26.87071]
[1778096770653,31.8,81429.1,0.0,-0.27979,0.00013,26.86908]
[1778096775806,31.8,81430.76,0.0,-0.27957,0.00013,26.85934]
[1778096780093,31.8,81430.58,0.0,-0.27959,0.00013,26.8604]
[1778096780182,31.8,81430.58,0.0,-0.27959,0.00013,26.8604]
[1778096780419,31.8,81430.06,0.0,-0.27966,0.00013,26.86343]
[1778096780932,31.8,81430.06,0.0,-0.27966,0.00013,26.86343]
[1778096780938,31.8,81430.06,0.0,-0.27966,0.00013,26.86343]
[1778096780952,31.8,81430.06,0.0,-0.27966,0.00013,26.86343]
[1778096780962,31.8,81430.06,0.0,-0.27966,0.00013,26.86343]
[1778096781205,31.8,81430.06,0.0,-0.27966,0.00013,26.86343]
[1778096781229,31.8,81430.06,0.0,-0.27966,0.00013,26.86343]
[1778096781234,31.8,81423.07,0.0,-0.28059,0.00013,26.90424]
[1778096783374,31.8,81423.07,0.0,-0.28059,0.00013,26.90424]
[1778096784066,31.8,81420.89,0.0,-0.28087,0.00013,26.91683]
[1778096789305,31.79,81421.71,0.0,-0.28076,0.00013,26.91181]
[1778096794821,31.79,81420.33,0.0,-0.28092,0.00013,26.91609]
[1778096799856,31.79,81420.48,0.0,-0.28089,0.00013,26.91501]
[1778096804891,31.79,81421.55,0.0,-0.28075,0.00013,26.90861]
[1778096809926,31.79,81424.37,0.0,-0.28037,0.00013,26.892]
[1778096814962,31.79,81417.29,0.0,-0.2813,0.00013,26.93299]
[1778096817718,31.79,81417.23,0.0,-0.28131,0.00013,26.93322]
[1778096817774,31.79,81417.23,0.0,-0.28131,0.00013,26.93322]
[1778096817982,31.79,81416.98,0.0,-0.28134,0.00013,26.93461]
[1778096819851,31.79,81414.6,0.0,-0.28166,0.00013,26.94837]
[1778096819884,31.79,81414.6,0.0,-0.28166,0.00013,26.94837]
[1778096821812,31.79,81414.73,0.0,-0.28164,0.00013,26.94747]
[1778096821874,31.79,81414.18,0.0,-0.28171,0.00013,26.95058]
[1778096822566,31.79,81414.18,0.0,-0.28171,0.00013,26.95058]
[1778096822576,31.79,81414.18,0.0,-0.28171,0.00013,26.95058]
[1778096823406,31.79,81414.18,0.0,-0.28171,0.00013,26.95058]
[1778096823438,31.79,81414.18,0.0,-0.28171,0.00013,26.95058]
[1778096823020,31.79,81414.21,0.0,-0.2817,0.00013,26.95033]
[1778096823667,31.79,81414.21,0.0,-0.2817,0.00013,26.95033]
[1778096823874,31.79,81414.21,0.0,-0.2817,0.00013,26.95033]
[1778096823891,31.79,81414.21,0.0,-0.2817,0.00013,26.95033]
[1778096824028,31.79,81411.41,0.0,-0.28207,0.00013,26.96649]
[1778096826668,31.79,81409.61,0.0,-0.28231,0.00013,26.97669]
[1778096827316,31.79,81409.61,0.0,-0.28231,0.00013,26.97669]
[1778096827352,31.79,81409.61,0.0,-0.28231,0.00013,26.97669]
[1778096827378,31.79,81409.61,0.0,-0.28231,0.00013,26.97669]
[1778096827461,31.79,81416.04,0.0,-0.28145,0.00013,26.93915]
[1778096827898,31.79,81416.04,0.0,-0.28145,0.00013,26.93915]
[1778096828084,31.79,81416.04,0.0,-0.28145,0.00013,26.93915]
[1778096829919,31.79,81423.54,0.0,-0.28045,0.00013,26.8954]
[1778096834487,31.79,81425.98,0.0,-0.28012,0.00013,26.88097]
[1778096835104,31.79,81427.14,0.0,-0.27997,0.00013,26.87417]
[1778096840451,31.79,81426.06,0.0,-0.28011,0.00013,26.88044]
[1778096840972,31.79,81425.85,0.0,-0.28014,0.00013,26.88165]
[1778096840992,31.79,81425.85,0.0,-0.28014,0.00013,26.88165]
[1778096841758,31.79,81426.24,0.0,-0.28008,0.00013,26.87936]
[1778096841773,31.79,81426.24,0.0,-0.28008,0.00013,26.87936]
[1778096842153,31.79,81427.28,0.0,-0.27995,0.00013,26.87327]
[1778096846181,31.79,81438.03,0.0,-0.27852,0.00013,26.81042]
[1778096851351,31.79,81431.1,0.0,-0.27945,0.00013,26.85128]
[1778096851387,31.79,81431.1,0.0,-0.27945,0.00013,26.85128]
[1778096851461,31.79,81431.1,0.0,-0.27945,0.00013,26.85128]
[1778096851475,31.79,81431.1,0.0,-0.27945,0.00013,26.85128]
[1778096851478,31.79,81431.1,0.0,-0.27945,0.00013,26.85128]
[1778096851484,31.79,81430.71,0.0,-0.27948,0.00013,26.85009]
[1778096854238,31.79,81420.01,0.0,-0.2809,0.00013,26.91255]
[1778096859272,31.79,81418.88,0.0,-0.28105,0.00013,26.91892]
[1778096864294,31.79,81417.9,0.0,-0.28117,0.00013,26.92446]
[1778096869780,31.78,81416.86,0.0,-0.28131,0.00013,26.93027]
[1778096874959,31.78,81418.16,0.0,-0.28113,0.00013,26.92254]
[1778096880494,31.78,81418.43,0.0,-0.28109,0.00013,26.92087]
[1778096882517,31.78,81418.32,0.0,-0.28111,0.00013,26.92147]
[1778096882522,31.78,81417.96,0.0,-0.28115,0.00013,26.92357]
[1778096887530,31.78,81419.78,0.0,-0.28091,0.00013,26.91298]
[1778096892538,31.78,81416.39,0.0,-0.28136,0.00013,26.93265]
[1778096897558,31.78,81416.88,0.0,-0.2813,0.00013,26.92975]
[1778096902576,31.78,81413.0,0.0,-0.28181,0.00013,26.95225]
[1778096902737,31.78,81413.0,0.0,-0.28181,0.00013,26.95225]
[1778096904758,31.78,81412.52,0.0,-0.28187,0.00013,26.95501]
[1778096904814,31.78,81412.55,0.0,-0.28187,0.00013,26.95481]
[1778096910155,31.78,81411.56,0.0,-0.282,0.00013,26.96043]
[1778096911831,31.78,81413.77,0.0,-0.28169,0.00013,26.94407]
[1778096911867,31.78,81413.77,0.0,-0.28169,0.00013,26.94407]
[1778096912854,31.78,81414.11,0.0,-0.28164,0.00013,26.94207]
[1778096912945,31.78,81413.22,0.0,-0.28176,0.00013,26.94723]
[1778096914873,31.78,81412.83,0.0,-0.28181,0.00013,26.94949]
[1778096919067,31.78,81409.27,0.0,-0.28228,0.00013,26.97007]
[1778096919493,31.78,81408.25,0.0,-0.28242,0.00013,26.97591]
[1778096920946,31.78,81408.04,0.0,-0.28244,0.00013,26.97713]
[1778096920950,31.78,81408.04,0.0,-0.28244,0.00013,26.97713]
[1778096920980,31.78,81408.04,0.0,-0.28244,0.00013,26.97713]
[1778096921082,31.78,81408.1,0.0,-0.28244,0.00013,26.97675]
[1778096923246,31.78,81408.1,0.0,-0.28244,0.00013,26.97672]
[1778096923280,31.78,81408.1,0.0,-0.28244,0.00013,26.97672]
[1778096923900,31.78,81406.58,0.0,-0.28264,0.00013,26.98548]
[1778096923918,31.78,81406.58,0.0,-0.28264,0.00013,26.98548]
[1778096924405,31.78,81406.58,0.0,-0.28264,0.00013,26.98548]
[1778096924433,31.78,81406.58,0.0,-0.28264,0.00013,26.98548]
[1778096924917,31.78,81406.57,0.0,-0.28264,0.00013,26.98546]
[1778096924949,31.78,81406.57,0.0,-0.28264,0.00013,26.98546]
[1778096925557,31.78,81406.57,0.0,-0.28264,0.00013,26.98546]
[1778096925587,31.78,81407.84,0.0,-0.28247,0.00013,26.97811]
[1778096926751,31.78,81407.84,0.0,-0.28247,0.00013,26.97807]
[1778096926774,31.78,81407.84,0.0,-0.28247,0.00013,26.97807]
[1778096932757,31.78,81407.45,0.0,-0.28252,0.00013,26.98017]
[1778096939401,31.78,81406.12,0.0,-0.28269,0.00013,26.98771]
[1778096940025,31.78,81409.76,0.0,-0.2822,0.00013,26.9666]
[1778096940047,31.78,81409.76,0.0,-0.2822,0.00013,26.9666]
[1778096941157,31.78,81410.89,0.0,-0.28205,0.00013,26.96003]
[1778096941258,31.78,81408.18,0.0,-0.28241,0.00013,26.97573]
[1778096947184,31.78,81407.85,0.0,-0.28245,0.00013,26.97753]
[1778096953164,31.78,81413.24,0.0,-0.28173,0.00013,26.94613]
[1778096958875,31.78,81410.53,0.0,-0.28209,0.00013,26.96179]
[1778096964000,31.78,81407.75,0.0,-0.28246,0.00013,26.97774]
[1778096969036,31.78,81407.69,0.0,-0.28247,0.00013,26.97795]
[1778096974070,31.78,81406.98,0.0,-0.28254,0.00013,26.97844]
[1778096979105,31.78,81404.72,0.0,-0.28284,0.00013,26.99137]
[1778096984140,31.77,81404.33,0.0,-0.28289,0.00013,26.99346]
[1778096985165,31.77,81404.33,0.0,-0.28289,0.00013,26.99346]
[1778096985175,31.77,81404.33,0.0,-0.28289,0.00013,26.99346]
[1778096985240,31.77,81404.33,0.0,-0.28289,0.00013,26.99346]
[1778096985433,31.77,81397.0,0.0,-0.28386,0.00013,27.03573]
[1778096985658,31.77,81397.0,0.0,-0.28386,0.00013,27.03573]
[1778096986339,31.77,81397.0,0.0,-0.28386,0.00013,27.03573]
[1778096986769,31.77,81390.19,0.0,-0.28477,0.00013,27.07487]
[1778096986785,31.77,81390.19,0.0,-0.28477,0.00013,27.07487]
[1778096986793,31.77,81390.19,0.0,-0.28477,0.00013,27.07487]
[1778096986797,31.77,81390.19,0.0,-0.28477,0.00013,27.07487]
[1778096987360,31.77,81390.19,0.0,-0.28477,0.00013,27.07487]
[1778096987384,31.77,81390.19,0.0,-0.28477,0.00013,27.07487]
[1778096987453,31.77,81387.06,0.0,-0.28519,0.00013,27.09275]
[1778096987669,31.77,81387.06,0.0,-0.28519,0.00013,27.09275]
[1778096988176,31.77,81386.17,0.0,-0.28531,0.00013,27.09774]
[1778096993205,31.77,81389.18,0.0,-0.28489,0.00013,27.0798]
[1778096999248,31.77,81390.46,0.0,-0.2847,0.00013,27.07163]
[1778097001573,31.77,81393.52,0.0,-0.28429,0.00013,27.0539]
[1778097001685,31.77,81398.12,0.0,-0.28367,0.00013,27.02726]
[1778097001730,31.77,81398.12,0.0,-0.28367,0.00013,27.02726]
[1778097002115,31.77,81398.12,0.0,-0.28367,0.00013,27.02726]
[1778097002361,31.77,81398.12,0.0,-0.28367,0.00013,27.02726]
[1778097002577,31.77,81398.12,0.0,-0.28367,0.00013,27.02726]
[1778097002724,31.77,81421.43,0.0,-0.28056,0.00013,26.8919]
[1778097003053,31.77,81421.43,0.0,-0.28056,0.00013,26.8919]
[1778097003462,31.77,81421.43,0.0,-0.28056,0.00013,26.8919]
[1778097003550,31.77,81421.43,0.0,-0.28056,0.00013,26.8919]
[1778097003603,31.77,81432.78,0.0,-0.27905,0.00013,26.8255]
[1778097004585,31.77,81432.78,0.0,-0.27905,0.00013,26.8255]
[1778097004628,31.77,81423.71,0.0,-0.28026,0.00013,26.87858]
[1778097004662,31.77,81423.71,0.0,-0.28026,0.00013,26.87858]
[1778097005169,31.77,81423.71,0.0,-0.28026,0.00013,26.87858]
[1778097005245,31.77,81423.71,0.0,-0.28026,0.00013,26.87858]
[1778097005400,31.77,81423.71,0.0,-0.28026,0.00013,26.87858]
[1778097005476,31.77,81419.86,0.0,-0.28077,0.00013,26.90107]
[1778097005896,31.77,81419.86,0.0,-0.28077,0.00013,26.90107]
[1778097006601,31.77,81419.86,0.0,-0.28077,0.00013,26.90107]
[1778097006659,31.77,81419.86,0.0,-0.28077,0.00013,26.90107]
[1778097007318,31.77,81425.19,0.0,-0.28006,0.00013,26.86996]
[1778097008497,31.77,81425.19,0.0,-0.28006,0.00013,26.86996]
[1778097008524,31.77,81421.71,0.0,-0.28052,0.00013,26.89035]
[1778097009970,31.77,81417.36,0.0,-0.2811,0.00013,26.91572]
[1778097009980,31.77,81417.36,0.0,-0.2811,0.00013,26.91572]
[1778097010336,31.77,81417.36,0.0,-0.2811,0.00013,26.91572]
[1778097015990,31.77,81423.56,0.0,-0.28028,0.00013,26.87965]
[1778097018641,31.77,81423.75,0.0,-0.28026,0.00013,26.87859]
[1778097018763,31.77,81426.0,0.0,-0.27996,0.00013,26.86547]
[1778097019401,31.77,81426.18,0.0,-0.27994,0.00013,26.86446]
[1778097022242,31.77,81432.32,0.0,-0.27912,0.00013,26.82864]
[1778097027465,31.77,81428.82,0.0,-0.2796,0.00013,26.84951]
[1778097032494,31.77,81429.77,0.0,-0.27946,0.00013,26.84073]
[1778097037532,31.77,81430.89,0.0,-0.27932,0.00013,26.83444]
[1778097041636,31.77,81441.24,0.0,-0.27795,0.00013,26.77391]
[1778097041782,31.77,81441.24,0.0,-0.27795,0.00013,26.77391]
[1778097041815,31.77,81441.24,0.0,-0.27795,0.00013,26.77391]
[1778097042277,31.77,81441.24,0.0,-0.27795,0.00013,26.77391]
[1778097042566,31.77,81441.24,0.0,-0.27795,0.00013,26.77402]
[1778097047601,31.78,81444.45,0.0,-0.27754,0.00013,26.75572]
[1778097050365,31.78,81443.61,0.0,-0.27766,0.00013,26.76091]
[1778097050369,31.78,81443.61,0.0,-0.27766,0.00013,26.76091]
[1778097050389,31.78,81443.61,0.0,-0.27766,0.00013,26.76091]
[1778097050621,31.78,81443.32,0.0,-0.2777,0.00013,26.76274]
[1778097055077,31.78,81444.93,0.0,-0.2775,0.00013,26.75373]
[1778097055102,31.78,81444.93,0.0,-0.2775,0.00013,26.75373]
[1778097055505,31.78,81444.93,0.0,-0.2775,0.00013,26.75373]
[1778097055525,31.78,81444.93,0.0,-0.2775,0.00013,26.75373]
[1778097060261,31.78,81445.48,0.0,-0.27744,0.00013,26.75111]
[1778097060289,31.78,81445.48,0.0,-0.27744,0.00013,26.75111]
[1778097060475,31.78,81445.48,0.0,-0.27744,0.00013,26.75111]
[1778097060691,31.78,81445.6,0.0,-0.27742,0.00013,26.75053]
[1778097062498,31.78,81446.74,0.0,-0.27728,0.00013,26.74393]
[1778097062502,31.78,81446.74,0.0,-0.27728,0.00013,26.74393]
[1778097062521,31.78,81446.74,0.0,-0.27728,0.00013,26.74393]
[1778097062705,31.78,81444.3,0.0,-0.2776,0.00013,26.75843]
[1778097062889,31.78,81444.3,0.0,-0.2776,0.00013,26.75843]
[1778097062910,31.78,81444.3,0.0,-0.2776,0.00013,26.75843]
[1778097063670,31.78,81444.3,0.0,-0.2776,0.00013,26.75843]
[1778097063687,31.78,81444.3,0.0,-0.2776,0.00013,26.75843]
[1778097063714,31.78,81442.45,0.0,-0.27785,0.00013,26.76943]
[1778097066364,31.78,81448.34,0.0,-0.27707,0.00013,26.73494]
[1778097066376,31.78,81448.34,0.0,-0.27707,0.00013,26.73494]
[1778097066397,31.78,81448.34,0.0,-0.27707,0.00013,26.73494]
[1778097066553,31.78,81448.34,0.0,-0.27707,0.00013,26.73494]
[1778097066735,31.78,81450.03,0.0,-0.27685,0.00013,26.7251]
[1778097067741,31.78,81462.63,0.0,-0.2752,0.00013,26.6506]
[1778097069158,31.79,81462.63,0.0,-0.2752,0.00013,26.65082]
[1778097069212,31.79,81462.63,0.0,-0.2752,0.00013,26.65082]
[1778097069740,31.79,81462.63,0.0,-0.2752,0.00013,26.65082]
[1778097069758,31.79,81463.96,0.0,-0.27503,0.00013,26.64304]
[1778097070767,31.78,81474.42,0.0,-0.27365,0.00013,26.58054]
[1778097071829,31.78,81477.56,0.0,-0.27324,0.00013,26.56165]
[1778097072034,31.78,81477.56,0.0,-0.27324,0.00013,26.56165]
[1778097072673,31.78,81477.56,0.0,-0.27324,0.00013,26.56165]
[1778097072705,31.78,81477.56,0.0,-0.27324,0.00013,26.56165]
[1778097072779,31.78,81475.77,0.0,-0.27347,0.00013,26.57225]
[1778097072805,31.78,81475.77,0.0,-0.27347,0.00013,26.57225]
[1778097072964,31.78,81475.77,0.0,-0.27347,0.00013,26.57225]
[1778097074607,31.79,81472.61,0.0,-0.27389,0.00013,26.59142]
[1778097074680,31.79,81472.61,0.0,-0.27389,0.00013,26.59142]
[1778097074794,31.79,81471.89,0.0,-0.27399,0.00013,26.596]
[1778097078706,31.79,81477.61,0.0,-0.27326,0.00013,26.56243]
[1778097079123,31.79,81478.55,0.0,-0.27313,0.00013,26.55684]
[1778097079147,31.79,81478.55,0.0,-0.27313,0.00013,26.55684]
[1778097079829,31.79,81479.07,0.0,-0.27307,0.00013,26.55377]
[1778097083811,31.79,81480.22,0.0,-0.27291,0.00013,26.54667]
[1778097088890,31.79,81478.85,0.0,-0.27308,0.00013,26.55413]
[1778097093968,31.78,81480.42,0.0,-0.27284,0.00013,26.54081]
[1778097094908,31.78,81480.08,0.0,-0.27289,0.00013,26.54276]
[1778097096560,31.78,81482.62,0.0,-0.27255,0.00013,26.52744]
[1778097096587,31.78,81482.62,0.0,-0.27255,0.00013,26.52744]
[1778097096597,31.78,81482.62,0.0,-0.27255,0.00013,26.52744]
[1778097101982,31.78,81485.35,0.0,-0.27218,0.00013,26.51053]
[1778097107018,31.78,81486.16,0.0,-0.27207,0.00013,26.50528]
[1778097113059,31.78,81486.31,0.0,-0.27204,0.00013,26.50398]
[1778097116179,31.78,81485.66,0.0,-0.27212,0.00013,26.50775]
[1778097116259,31.78,81485.66,0.0,-0.27212,0.00013,26.50775]
[1778097116289,31.78,81485.66,0.0,-0.27212,0.00013,26.50775]
[1778097116331,31.78,81485.66,0.0,-0.27212,0.00013,26.50775]
[1778097116333,31.78,81483.75,0.0,-0.27237,0.00013,26.51915]
[1778097117690,31.78,81483.75,0.0,-0.27237,0.00013,26.51915]
[1778097117704,31.78,81483.75,0.0,-0.27237,0.00013,26.51915]
[1778097118115,31.78,81477.16,0.0,-0.27324,0.00013,26.55869]
[1778097118133,31.78,81477.16,0.0,-0.27324,0.00013,26.55869]
[1778097118810,31.78,81477.16,0.0,-0.27324,0.00013,26.55869]
[1778097118849,31.78,81477.16,0.0,-0.27324,0.00013,26.55869]
[1778097119244,31.78,81474.96,0.0,-0.27353,0.00013,26.57193]
[1778097119288,31.78,81480.61,0.0,-0.27279,0.00013,26.5381]
[1778097121026,31.78,81486.66,0.0,-0.27199,0.00013,26.50164]
[1778097121742,31.78,81486.66,0.0,-0.27199,0.00013,26.50164]
[1778097122177,31.78,81487.44,0.0,-0.27189,0.00013,26.4968]
[1778097122183,31.78,81487.44,0.0,-0.27189,0.00013,26.4968]
[1778097122856,31.78,81487.44,0.0,-0.27189,0.00013,26.4968]
[1778097122868,31.78,81487.91,0.0,-0.27182,0.00013,26.49392]
[1778097122890,31.78,81487.91,0.0,-0.27182,0.00013,26.49392]
[1778097123994,31.78,81487.91,0.0,-0.27182,0.00013,26.49392]
[1778097124009,31.78,81487.91,0.0,-0.27182,0.00013,26.49392]
[1778097125313,31.78,81488.83,0.0,-0.2717,0.00013,26.48832]
[1778097128286,31.78,81491.48,0.0,-0.27135,0.00013,26.47222]
[1778097128368,31.78,81491.48,0.0,-0.27135,0.00013,26.47222]
[1778097128439,31.78,81495.63,0.0,-0.27081,0.00013,26.44713]
[1778097129782,31.78,81495.63,0.0,-0.27081,0.00013,26.44713]
[1778097129797,31.78,81495.63,0.0,-0.27081,0.00013,26.44713]
[1778097131228,31.78,81500.36,0.0,-0.27019,0.00013,26.41853]
[1778097131233,31.78,81500.36,0.0,-0.27019,0.00013,26.41853]
[1778097131713,31.78,81504.59,0.0,-0.26964,0.00013,26.39294]
[1778097134149,31.78,81505.31,0.0,-0.26955,0.00013,26.38866]
[1778097135444,31.78,81503.45,0.0,-0.26979,0.00013,26.39993]
[1778097135518,31.78,81502.46,0.0,-0.26992,0.00013,26.40601]
[1778097136476,31.78,81502.46,0.0,-0.26992,0.00013,26.40601]
[1778097136540,31.78,81502.46,0.0,-0.26992,0.00013,26.40601]
[1778097136568,31.78,81501.89,0.0,-0.27,0.00013,26.40949]
[1778097141784,31.78,81498.37,0.0,-0.27046,0.00013,26.43079]
[1778097147299,31.78,81499.53,0.0,-0.27031,0.00013,26.4238]
[1778097149119,31.78,81499.65,0.0,-0.27029,0.00013,26.42309]
[1778097149144,31.78,81499.65,0.0,-0.27029,0.00013,26.42309]
[1778097149211,31.78,81499.65,0.0,-0.27029,0.00013,26.42309]
[1778097149288,31.78,81499.65,0.0,-0.27029,0.00013,26.42309]
[1778097149466,31.78,81499.65,0.0,-0.27029,0.00013,26.42309]
[1778097149692,31.78,81499.65,0.0,-0.27029,0.00013,26.42309]
[1778097149821,31.78,81499.65,0.0,-0.27029,0.00013,26.42309]
[1778097149834,31.78,81491.5,0.0,-0.27135,0.00013,26.47228]
[1778097151708,31.78,81491.5,0.0,-0.27135,0.00013,26.47228]
[1778097153744,31.78,81489.19,0.0,-0.27165,0.00013,26.48346]
[1778097154922,31.78,81476.43,0.0,-0.27335,0.00013,26.56116]
[1778097155530,31.78,81476.43,0.0,-0.27335,0.00013,26.56116]
[1778097156160,31.79,81472.96,0.0,-0.27381,0.00013,26.58221]
[1778097156162,31.79,81472.96,0.0,-0.27381,0.00013,26.58221]
[1778097156170,31.79,81472.96,0.0,-0.27381,0.00013,26.58221]
[1778097156363,31.79,81473.27,0.0,-0.27377,0.00013,26.58064]
[1778097157755,31.79,81473.27,0.0,-0.27377,0.00013,26.58064]
[1778097163412,31.79,81471.48,0.0,-0.27405,0.00013,26.59311]
[1778097164880,31.79,81471.48,0.0,-0.27405,0.00013,26.59311]
[1778097164915,31.79,81471.48,0.0,-0.27405,0.00013,26.59311]
[1778097165495,31.79,81471.35,0.0,-0.27407,0.00013,26.59414]
[1778097165523,31.79,81471.35,0.0,-0.27407,0.00013,26.59414]
[1778097167036,31.79,81472.22,0.0,-0.27396,0.00013,26.58947]
[1778097167057,31.79,81472.22,0.0,-0.27396,0.00013,26.58947]
[1778097167179,31.79,81472.22,0.0,-0.27396,0.00013,26.58947]
[1778097167442,31.79,81473.42,0.0,-0.27381,0.00013,26.58231]
[1778097168149,31.79,81473.42,0.0,-0.27381,0.00013,26.58231]
[1778097168171,31.79,81473.42,0.0,-0.27381,0.00013,26.58231]
[1778097168786,31.79,81473.42,0.0,-0.27381,0.00013,26.58231]
[1778097168810,31.79,81473.42,0.0,-0.27381,0.00013,26.58231]
[1778097168878,31.8,81461.19,0.0,-0.27542,0.00013,26.65555]
[1778097174490,31.8,81465.82,0.0,-0.27484,0.00013,26.62939]
[1778097177992,31.8,81464.59,0.0,-0.27502,0.00013,26.63744]
[1778097178005,31.8,81464.59,0.0,-0.27502,0.00013,26.63744]
[1778097178765,31.8,81465.15,0.0,-0.27495,0.00013,26.63436]
[1778097184889,31.81,81465.45,0.0,-0.27494,0.00013,26.63386]
[1778097190187,31.81,81465.28,0.0,-0.27499,0.00013,26.63649]
[1778097190309,31.81,81465.28,0.0,-0.27499,0.00013,26.63649]
[1778097190585,31.81,81465.28,0.0,-0.27499,0.00013,26.63649]
[1778097190612,31.81,81465.28,0.0,-0.27499,0.00013,26.63649]
[1778097190620,31.81,81465.28,0.0,-0.27499,0.00013,26.63649]
[1778097190924,31.82,81474.33,0.0,-0.27381,0.00013,26.58288]
[1778097191939,31.82,81484.91,0.0,-0.27243,0.00013,26.51988]
[1778097191968,31.82,81484.91,0.0,-0.27243,0.00013,26.51988]
[1778097191988,31.82,81484.91,0.0,-0.27243,0.00013,26.51988]
[1778097192781,31.82,81484.91,0.0,-0.27243,0.00013,26.51988]
[1778097192812,31.82,81484.91,0.0,-0.27243,0.00013,26.51988]
[1778097193397,31.82,81485.03,0.0,-0.27242,0.00013,26.51949]
[1778097193666,31.82,81485.03,0.0,-0.27242,0.00013,26.51949]
[1778097193728,31.82,81485.32,0.0,-0.27239,0.00013,26.51809]
[1778097193956,31.82,81485.32,0.0,-0.27239,0.00013,26.51809]
[1778097193968,31.82,81485.32,0.0,-0.27239,0.00013,26.51809]
[1778097194734,31.82,81484.83,0.0,-0.27246,0.00013,26.52135]
[1778097197569,31.82,81483.79,0.0,-0.27261,0.00013,26.52823]
[1778097198052,31.82,81474.56,0.0,-0.27383,0.00013,26.58366]
[1778097198077,31.82,81474.56,0.0,-0.27383,0.00013,26.58366]
[1778097198661,31.82,81474.56,0.0,-0.27383,0.00013,26.58366]
[1778097198763,31.82,81475.67,0.0,-0.27369,0.00013,26.5773]
[1778097199828,31.82,81475.67,0.0,-0.27369,0.00013,26.5773]
[1778097204450,31.83,81475.29,0.0,-0.27376,0.00013,26.58084]
[1778097204493,31.83,81475.29,0.0,-0.27376,0.00013,26.58084]
[1778097204525,31.83,81475.29,0.0,-0.27376,0.00013,26.58084]
[1778097206313,31.83,81479.35,0.0,-0.27324,0.00013,26.55713]
[1778097209984,31.83,81485.31,0.0,-0.27249,0.00013,26.52268]
[1778097210009,31.83,81485.31,0.0,-0.27249,0.00013,26.52268]
[1778097210727,31.83,81485.31,0.0,-0.27249,0.00013,26.52268]
[1778097210766,31.83,81485.31,0.0,-0.27249,0.00013,26.52268]
[1778097211288,31.84,81485.01,0.0,-0.27253,0.00013,26.52478]
[1778097211315,31.84,81485.01,0.0,-0.27253,0.00013,26.52478]
[1778097211749,31.84,81484.63,0.0,-0.27257,0.00013,26.52381]
[1778097214884,31.84,81483.77,0.0,-0.2727,0.00013,26.52955]
[1778097214909,31.84,81483.77,0.0,-0.2727,0.00013,26.52955]
[1778097214915,31.84,81483.24,0.0,-0.27277,0.00013,26.533]
[1778097220077,31.84,81482.28,0.0,-0.27293,0.00013,26.54018]
[1778097220479,31.84,81482.28,0.0,-0.27293,0.00013,26.54018]
[1778097225849,31.85,81481.67,0.0,-0.27304,0.00013,26.54559]
[1778097227974,31.85,81481.21,0.0,-0.27311,0.00013,26.54864]
[1778097228007,31.85,81484.3,0.0,-0.27271,0.00013,26.5305]
[1778097228868,31.85,81485.52,0.0,-0.27256,0.00013,26.52354]
[1778097230173,31.86,81489.61,0.0,-0.27203,0.00013,26.4994]
[1778097230200,31.86,81489.61,0.0,-0.27203,0.00013,26.4994]
[1778097230882,31.86,81489.76,0.0,-0.27202,0.00013,26.49886]
[1778097235917,31.86,81489.09,0.0,-0.27211,0.00013,26.50277]
[1778097240953,31.86,81486.33,0.0,-0.27246,0.00013,26.51903]
[1778097245987,31.85,81485.45,0.0,-0.27257,0.00013,26.52399]
[1778097247081,31.85,81485.32,0.0,-0.27259,0.00013,26.5247]
[1778097247086,31.85,81485.32,0.0,-0.27259,0.00013,26.5247]
[1778097248001,31.85,81484.49,0.0,-0.27269,0.00013,26.5296]
[1778097250320,31.85,81484.01,0.0,-0.27275,0.00013,26.5323]
[1778097252532,31.85,81484.26,0.0,-0.27272,0.00013,26.53071]
[1778097252582,31.85,81484.26,0.0,-0.27272,0.00013,26.53071]
[1778097252591,31.85,81484.26,0.0,-0.27272,0.00013,26.53071]
[1778097255528,31.85,81480.27,0.0,-0.27323,0.00013,26.55435]
[1778097256250,31.85,81481.82,0.0,-0.27303,0.00013,26.5449]
[1778097256297,31.85,81481.82,0.0,-0.27303,0.00013,26.5449]
[1778097256333,31.85,81481.82,0.0,-0.27303,0.00013,26.5449]
[1778097256920,31.85,81481.82,0.0,-0.27303,0.00013,26.5449]
[1778097260205,31.85,81490.39,0.0,-0.2719,0.00013,26.49333]
[1778097260880,31.85,81492.36,0.0,-0.27164,0.00013,26.48141]
[1778097266126,31.85,81495.51,0.0,-0.27123,0.00013,26.46231]
[1778097271162,31.85,81497.64,0.0,-0.27093,0.00013,26.44584]
[1778097276197,31.85,81497.9,0.0,-0.27089,0.00013,26.44417]
[1778097281459,31.85,81497.97,0.0,-0.27088,0.00013,26.44372]
[1778097286648,31.85,81495.73,0.0,-0.27118,0.00013,26.45715]
[1778097291356,31.85,81497.98,0.0,-0.27088,0.00013,26.44357]
[1778097293381,31.85,81499.98,0.0,-0.27062,0.00013,26.43154]
[1778097293386,31.85,81499.98,0.0,-0.27062,0.00013,26.43154]
[1778097293391,31.85,81499.98,0.0,-0.27062,0.00013,26.43154]
[1778097295420,31.85,81497.53,0.0,-0.27094,0.00013,26.44631]
[1778097295423,31.85,81497.53,0.0,-0.27094,0.00013,26.44631]
[1778097297438,31.85,81495.89,0.0,-0.27115,0.00013,26.45614]
[1778097297445,31.85,81495.89,0.0,-0.27115,0.00013,26.45614]
[1778097297539,31.85,81495.72,0.0,-0.27118,0.00013,26.45714]
[1778097299458,31.85,81495.72,0.0,-0.27118,0.00013,26.45711]
[1778097306132,31.85,81492.04,0.0,-0.27165,0.00013,26.47912]
[1778097309124,31.85,81490.53,0.0,-0.27185,0.00013,26.48798]
[1778097309143,31.85,81490.53,0.0,-0.27185,0.00013,26.48798]
[1778097309594,31.85,81489.63,0.0,-0.27196,0.00013,26.49333]
[1778097310064,31.85,81489.63,0.0,-0.27196,0.00013,26.49333]
[1778097310070,31.85,81489.63,0.0,-0.27196,0.00013,26.49333]
[1778097310135,31.85,81489.9,0.0,-0.27193,0.00013,26.49166]
[1778097315766,31.85,81494.98,0.0,-0.27126,0.00013,26.46099]
[1778097320822,31.85,81494.52,0.0,-0.27132,0.00013,26.46359]
[1778097326549,31.85,81495.69,0.0,-0.27116,0.00013,26.4563]
[1778097333128,31.84,81493.59,0.0,-0.27141,0.00013,26.46519]
[1778097338146,31.84,81495.71,0.0,-0.27113,0.00013,26.45223]
[1778097343197,31.84,81499.16,0.0,-0.27068,0.00013,26.43133]
[1778097348021,31.84,81500.15,0.0,-0.27055,0.00013,26.4253]
[1778097348092,31.84,81501.1,0.0,-0.27042,0.00013,26.41955]
[1778097354111,31.84,81500.77,0.0,-0.27046,0.00013,26.42145]
[1778097359523,31.84,81500.32,0.0,-0.27052,0.00013,26.42403]
[1778097360175,31.84,81500.32,0.0,-0.27052,0.00013,26.42403]
[1778097365822,31.84,81491.85,0.0,-0.27162,0.00013,26.47461]
[1778097370858,31.84,81491.49,0.0,-0.27166,0.00013,26.47655]
[1778097375893,31.84,81487.46,0.0,-0.27218,0.00013,26.50054]
[1778097380411,31.84,81487.0,0.0,-0.27224,0.00013,26.50315]
[1778097385964,31.84,81494.37,0.0,-0.27128,0.00013,26.45894]
[1778097390999,31.84,81496.26,0.0,-0.27101,0.00013,26.4441]
[1778097395276,31.84,81497.85,0.0,-0.27081,0.00013,26.43457]
[1778097396203,31.84,81499.04,0.0,-0.27065,0.00013,26.42744]
[1778097402076,31.84,81500.36,0.0,-0.27048,0.00013,26.41964]
[1778097408118,31.84,81498.01,0.0,-0.27079,0.00013,26.43387]
[1778097413152,31.84,81497.23,0.0,-0.27089,0.00013,26.43864]
[1778097418188,31.84,81499.04,0.0,-0.27066,0.00013,26.42784]
[1778097423224,31.84,81498.23,0.0,-0.27077,0.00013,26.43283]
[1778097428258,31.84,81502.74,0.0,-0.27018,0.00013,26.40579]
[1778097430198,31.84,81502.03,0.0,-0.27028,0.00013,26.41012]
[1778097430272,31.84,81500.69,0.0,-0.27045,0.00013,26.41824]
[1778097435307,31.84,81498.25,0.0,-0.27077,0.00013,26.43298]
[1778097440342,31.84,81499.96,0.0,-0.27055,0.00013,26.42267]
[1778097445377,31.84,81498.27,0.0,-0.27077,0.00013,26.43284]
[1778097450812,31.84,81498.29,0.0,-0.27076,0.00013,26.43265]
[1778097455861,31.84,81498.12,0.0,-0.27076,0.00013,26.43001]
[1778097455973,31.84,81498.12,0.0,-0.27076,0.00013,26.43001]
[1778097456021,31.84,81498.12,0.0,-0.27076,0.00013,26.43001]
[1778097456123,31.84,81498.43,0.0,-0.27072,0.00013,26.42808]
[1778097457317,31.84,81498.43,0.0,-0.27072,0.00013,26.42808]
[1778097457460,31.84,81489.93,0.0,-0.27183,0.00013,26.47917]
[1778097463055,31.84,81484.59,0.0,-0.27252,0.00013,26.51066]
[1778097467025,31.84,81484.33,0.0,-0.27254,0.00013,26.51188]
[1778097467026,31.84,81484.33,0.0,-0.27254,0.00013,26.51188]
[1778097467035,31.84,81484.33,0.0,-0.27254,0.00013,26.51188]
[1778097467097,31.84,81484.33,0.0,-0.27254,0.00013,26.51188]
[1778097467129,31.84,81484.33,0.0,-0.27254,0.00013,26.51188]
[1778097467325,31.84,81483.98,0.0,-0.27258,0.00013,26.51375]
[1778097467461,31.84,81483.98,0.0,-0.27258,0.00013,26.51375]
[1778097467540,31.84,81477.64,0.0,-0.27341,0.00013,26.55166]
[1778097472566,31.84,81470.09,0.0,-0.27443,0.00013,26.598]
[1778097477601,31.85,81472.05,0.0,-0.2742,0.00013,26.58756]
[1778097481160,31.85,81472.28,0.0,-0.27418,0.00013,26.5867]
[1778097481254,31.85,81471.17,0.0,-0.27434,0.00013,26.59381]
[1778097481819,31.85,81471.17,0.0,-0.27434,0.00013,26.59381]
[1778097484313,31.85,81467.7,0.0,-0.2748,0.00013,26.61468]
[1778097484325,31.85,81467.7,0.0,-0.2748,0.00013,26.61468]
[1778097484812,31.85,81466.73,0.0,-0.27493,0.00013,26.62088]
[1778097484843,31.85,81466.73,0.0,-0.27493,0.00013,26.62088]
[1778097487822,31.85,81467.4,0.0,-0.27486,0.00013,26.61735]
[1778097487853,31.85,81467.4,0.0,-0.27486,0.00013,26.61735]
[1778097487894,31.86,81467.46,0.0,-0.27486,0.00013,26.61745]
[1778097494259,31.86,81471.01,0.0,-0.27442,0.00013,26.59765]
[1778097495164,31.86,81471.01,0.0,-0.27442,0.00013,26.59765]
[1778097495544,31.86,81471.54,0.0,-0.27435,0.00013,26.59469]
[1778097495576,31.86,81471.54,0.0,-0.27435,0.00013,26.59469]
[1778097495706,31.86,81471.54,0.0,-0.27435,0.00013,26.59469]
[1778097495808,31.86,81471.54,0.0,-0.27435,0.00013,26.59469]
[1778097496059,31.86,81472.74,0.0,-0.2742,0.00013,26.58775]
[1778097501771,31.87,81479.54,0.0,-0.27333,0.00013,26.54828]
[1778097507041,31.86,81478.87,0.0,-0.27341,0.00013,26.55179]
[1778097512848,31.86,81479.24,0.0,-0.27332,0.00013,26.54509]
[1778097517883,31.86,81480.55,0.0,-0.27314,0.00013,26.53661]
[1778097522927,31.86,81481.04,0.0,-0.27306,0.00013,26.53329]
[1778097528960,31.85,81479.06,0.0,-0.2733,0.00013,26.54417]
[1778097534000,31.85,81477.87,0.0,-0.27345,0.00013,26.55075]
[1778097539030,31.85,81480.0,0.0,-0.27316,0.00013,26.53753]
[1778097544065,31.85,81484.02,0.0,-0.27263,0.00013,26.51311]
[1778097549101,31.85,81477.74,0.0,-0.27344,0.00013,26.55018]
[1778097554136,31.85,81480.08,0.0,-0.27312,0.00013,26.53571]
[1778097559170,31.84,81475.25,0.0,-0.27374,0.00013,26.56403]
[1778097562156,31.84,81474.65,0.0,-0.27382,0.00013,26.56736]
[1778097562713,31.84,81475.82,0.0,-0.27366,0.00013,26.56027]
[1778097564607,31.84,81476.79,0.0,-0.27353,0.00013,26.55427]
[1778097564640,31.84,81476.79,0.0,-0.27353,0.00013,26.55427]
[1778097565213,31.84,81476.79,0.0,-0.27353,0.00013,26.55416]
[1778097565936,31.84,81476.79,0.0,-0.27353,0.00013,26.55416]
[1778097566657,31.84,81471.77,0.0,-0.27418,0.00013,26.58396]
[1778097567382,31.84,81461.58,0.0,-0.27553,0.00013,26.64475]
[1778097567673,31.84,81461.58,0.0,-0.27553,0.00013,26.64475]
[1778097567681,31.84,81461.58,0.0,-0.27553,0.00013,26.64475]
[1778097567949,31.84,81461.58,0.0,-0.27553,0.00013,26.64475]
[1778097568452,31.84,81461.58,0.0,-0.27553,0.00013,26.64475]
[1778097569368,31.84,81457.23,0.0,-0.27611,0.00013,26.67088]
[1778097574391,31.85,81451.56,0.0,-0.27685,0.00013,26.7015]
[1778097579406,31.85,81454.37,0.0,-0.2765,0.00013,26.68581]
[1778097582802,31.85,81450.76,0.0,-0.27699,0.00013,26.70785]
[1778097582860,31.85,81450.76,0.0,-0.27699,0.00013,26.70785]
[1778097582884,31.85,81450.76,0.0,-0.27699,0.00013,26.70785]
[1778097583342,31.85,81450.76,0.0,-0.27699,0.00013,26.70802]
[1778097586912,31.85,81458.59,0.0,-0.27597,0.00013,26.66219]
[1778097586937,31.85,81458.59,0.0,-0.27597,0.00013,26.66219]
[1778097586943,31.85,81458.59,0.0,-0.27597,0.00013,26.66219]
[1778097587371,31.85,81456.99,0.0,-0.27618,0.00013,26.67188]
[1778097592403,31.86,81451.01,0.0,-0.27699,0.00013,26.70813]
[1778097597437,31.86,81449.57,0.0,-0.2772,0.00013,26.71752]
[1778097602473,31.86,81447.05,0.0,-0.27755,0.00013,26.73323]
[1778097603910,31.86,81449.45,0.0,-0.27724,0.00013,26.71929]
[1778097603968,31.86,81449.45,0.0,-0.27724,0.00013,26.71929]
[1778097604921,31.87,81452.37,0.0,-0.27686,0.00013,26.70227]
[1778097604941,31.87,81452.37,0.0,-0.27686,0.00013,26.70227]
[1778097605203,31.87,81452.37,0.0,-0.27686,0.00013,26.70227]
[1778097605494,31.87,81459.72,0.0,-0.2759,0.00013,26.65908]
[1778097607583,31.87,81462.9,0.0,-0.27548,0.00013,26.64027]
[1778097607601,31.87,81462.9,0.0,-0.27548,0.00013,26.64027]
[1778097609196,31.87,81463.81,0.0,-0.27536,0.00013,26.6347]
[1778097612608,31.86,81464.86,0.0,-0.27521,0.00013,26.62834]
[1778097612629,31.86,81464.86,0.0,-0.27521,0.00013,26.62834]
[1778097612638,31.86,81464.86,0.0,-0.27521,0.00013,26.62834]
[1778097618586,31.86,81468.14,0.0,-0.27477,0.00013,26.60823]
[1778097623621,31.86,81470.61,0.0,-0.27444,0.00013,26.59348]
[1778097628658,31.86,81471.85,0.0,-0.27427,0.00013,26.58562]
[1778097630202,31.86,81471.85,0.0,-0.27427,0.00013,26.58562]
[1778097635707,31.86,81473.46,0.0,-0.27402,0.00013,26.57135]
[1778097637156,31.86,81473.46,0.0,-0.27402,0.00013,26.57135]
[1778097637686,31.86,81473.87,0.0,-0.27396,0.00013,26.56857]
[1778097639402,31.86,81474.02,0.0,-0.27394,0.00013,26.56768]
[1778097643146,31.85,81464.87,0.0,-0.27513,0.00013,26.62157]
[1778097643471,31.85,81464.93,0.0,-0.27512,0.00013,26.62114]
[1778097643583,31.85,81464.93,0.0,-0.27512,0.00013,26.62114]
[1778097643584,31.85,81464.93,0.0,-0.27512,0.00013,26.62114]
[1778097643592,31.85,81464.93,0.0,-0.27512,0.00013,26.62114]
[1778097643614,31.85,81464.93,0.0,-0.27512,0.00013,26.62114]
[1778097644360,31.85,81464.93,0.0,-0.27512,0.00013,26.62114]
[1778097644371,31.85,81464.93,0.0,-0.27512,0.00013,26.62114]
[1778097644440,31.85,81464.67,0.0,-0.27516,0.00013,26.62289]
[1778097645608,31.85,81464.2,0.0,-0.27522,0.00013,26.62588]
[1778097645881,31.86,81463.61,0.0,-0.2753,0.00013,26.62958]
[1778097651789,31.86,81462.61,0.0,-0.27545,0.00013,26.63631]
[1778097658141,31.86,81465.72,0.0,-0.27506,0.00013,26.61847]
[1778097663974,31.86,81466.83,0.0,-0.27492,0.00013,26.61245]
[1778097669010,31.86,81468.22,0.0,-0.27475,0.00013,26.60455]
[1778097670176,31.86,81468.22,0.0,-0.27475,0.00013,26.60455]
[1778097670202,31.86,81468.22,0.0,-0.27475,0.00013,26.60455]
[1778097670271,31.86,81468.22,0.0,-0.27475,0.00013,26.60455]
[1778097670370,31.86,81474.09,0.0,-0.27398,0.00013,26.56973]
[1778097675525,31.86,81479.16,0.0,-0.2733,0.00013,26.53871]
[1778097676651,31.86,81479.16,0.0,-0.2733,0.00013,26.53855]
[1778097676839,31.86,81479.16,0.0,-0.2733,0.00013,26.53855]
[1778097676945,31.86,81479.16,0.0,-0.2733,0.00013,26.53855]
[1778097677221,31.86,81479.16,0.0,-0.2733,0.00013,26.53855]
[1778097677377,31.86,81479.16,0.0,-0.2733,0.00013,26.53855]
[1778097677387,31.86,81479.16,0.0,-0.2733,0.00013,26.53855]
[1778097677523,31.86,81488.66,0.0,-0.27205,0.00013,26.48156]
[1778097678826,31.86,81496.66,0.0,-0.27101,0.00013,26.43341]
[1778097679464,31.86,81496.66,0.0,-0.27101,0.00013,26.43341]
[1778097680044,31.86,81496.71,0.0,-0.271,0.00013,26.43305]
[1778097680359,31.86,81496.71,0.0,-0.271,0.00013,26.43305]
[1778097680449,31.86,81496.58,0.0,-0.27101,0.00013,26.43378]
[1778097685595,31.86,81496.57,0.0,-0.27101,0.00013,26.43361]
[1778097686077,31.86,81496.57,0.0,-0.27101,0.00013,26.43361]
[1778097686294,31.86,81496.34,0.0,-0.27104,0.00013,26.43495]
[1778097692330,31.86,81497.36,0.0,-0.27088,0.00013,26.42515]
[1778097692723,31.86,81497.67,0.0,-0.27084,0.00013,26.42327]
[1778097692753,31.86,81497.67,0.0,-0.27084,0.00013,26.42327]
[1778097692756,31.86,81497.67,0.0,-0.27084,0.00013,26.42327]
[1778097692976,31.86,81497.67,0.0,-0.27084,0.00013,26.42327]
[1778097693277,31.86,81497.67,0.0,-0.27084,0.00013,26.42327]
[1778097693503,31.86,81497.67,0.0,-0.27084,0.00013,26.42327]
[1778097693533,31.86,81515.36,0.0,-0.26854,0.00013,26.31637]
[1778097693694,31.86,81515.36,0.0,-0.26854,0.00013,26.31637]
[1778097693940,31.86,81515.36,0.0,-0.26854,0.00013,26.31637]
[1778097694139,31.86,81515.36,0.0,-0.26854,0.00013,26.31637]
[1778097694611,31.86,81515.36,0.0,-0.26854,0.00013,26.31637]
[1778097694200,31.86,81527.66,0.0,-0.26695,0.00013,26.24158]
[1778097695201,31.86,81527.66,0.0,-0.26695,0.00013,26.24158]
[1778097695485,31.86,81527.66,0.0,-0.26695,0.00013,26.24158]
[1778097695578,31.86,81527.66,0.0,-0.26695,0.00013,26.24158]
[1778097695508,31.86,81528.63,0.0,-0.26683,0.00013,26.23576]
[1778097696950,31.86,81526.97,0.0,-0.26704,0.00013,26.24598]
[1778097696954,31.86,81526.97,0.0,-0.26704,0.00013,26.24598]
[1778097697210,31.86,81526.75,0.0,-0.26708,0.00013,26.24743]
[1778097702337,31.86,81524.22,0.0,-0.26741,0.00013,26.26311]
[1778097708480,31.86,81521.88,0.0,-0.26772,0.00013,26.27775]
[1778097710196,31.86,81522.35,0.0,-0.26766,0.00013,26.27501]
[1778097710233,31.86,81522.35,0.0,-0.26766,0.00013,26.27501]
[1778097710303,31.86,81522.0,0.0,-0.26771,0.00013,26.27719]
[1778097715335,31.86,81522.75,0.0,-0.26762,0.00013,26.27291]
[1778097715934,31.86,81522.75,0.0,-0.26762,0.00013,26.27291]
[1778097720301,31.86,81525.16,0.0,-0.26731,0.00013,26.25848]
[1778097720349,31.86,81525.16,0.0,-0.26731,0.00013,26.25848]
[1778097720375,31.86,81525.16,0.0,-0.26731,0.00013,26.25848]
[1778097720510,31.86,81525.16,0.0,-0.26731,0.00013,26.25855]
[1778097722040,31.86,81526.41,0.0,-0.26715,0.00013,26.251]
[1778097722561,31.86,81526.41,0.0,-0.26715,0.00013,26.251]
[1778097722635,31.86,81527.2,0.0,-0.26705,0.00013,26.24625]
[1778097724536,31.86,81527.4,0.0,-0.26702,0.00013,26.24511]
[1778097724631,31.86,81529.11,0.0,-0.2668,0.00013,26.23475]
[1778097729762,31.87,81535.0,0.0,-0.26605,0.00013,26.19929]
[1778097733904,31.87,81544.37,0.0,-0.26486,0.00013,26.14229]
[1778097733957,31.87,81544.37,0.0,-0.26486,0.00013,26.14229]
[1778097734118,31.87,81544.37,0.0,-0.26486,0.00013,26.14229]
[1778097734497,31.87,81543.57,0.0,-0.26496,0.00013,26.14727]
[1778097734695,31.87,81543.57,0.0,-0.26496,0.00013,26.14727]
[1778097735262,31.87,81543.57,0.0,-0.26496,0.00013,26.14727]
[1778097735485,31.87,81543.57,0.0,-0.26496,0.00013,26.14736]
[1778097738710,31.87,81540.55,0.0,-0.26536,0.00013,26.16628]
[1778097744552,31.87,81542.39,0.0,-0.26514,0.00013,26.15594]
[1778097746801,31.87,81541.23,0.0,-0.2653,0.00013,26.16339]
[1778097747573,31.87,81541.35,0.0,-0.26528,0.00013,26.16282]
[1778097752608,31.88,81542.42,0.0,-0.26514,0.00013,26.15353]
[1778097757643,31.88,81540.41,0.0,-0.26542,0.00013,26.16671]
[1778097762680,31.88,81540.64,0.0,-0.26541,0.00013,26.16617]
[1778097765912,31.88,81540.78,0.0,-0.2654,0.00013,26.16584]
[1778097765929,31.88,81540.78,0.0,-0.2654,0.00013,26.16584]
[1778097772122,31.89,81538.88,0.0,-0.26566,0.00013,26.17841]
[1778097772173,31.89,81537.67,0.0,-0.26583,0.00013,26.18615]
[1778097772882,31.89,81537.67,0.0,-0.26583,0.00013,26.18615]
[1778097773993,31.89,81538.59,0.0,-0.26571,0.00013,26.18052]
[1778097779830,31.89,81542.01,0.0,-0.26529,0.00013,26.1607]
[1778097779865,31.89,81542.01,0.0,-0.26529,0.00013,26.1607]
[1778097782756,31.89,81540.95,0.0,-0.26544,0.00013,26.16776]
[1778097782786,31.89,81540.95,0.0,-0.26544,0.00013,26.16776]
[1778097787996,31.9,81541.3,0.0,-0.26541,0.00013,26.16657]
[1778097788305,31.9,81541.3,0.0,-0.26541,0.00013,26.16657]
[1778097788385,31.9,81541.3,0.0,-0.26541,0.00013,26.16657]
[1778097788617,31.9,81541.06,0.0,-0.26545,0.00013,26.16842]
[1778097789489,31.9,81541.06,0.0,-0.26545,0.00013,26.16842]
[1778097789926,31.9,81533.32,0.0,-0.26645,0.00013,26.2159]
[1778097790358,31.9,81533.32,0.0,-0.26645,0.00013,26.2159]
[1778097791393,31.9,81532.04,0.0,-0.26662,0.00013,26.22383]
[1778097791415,31.9,81530.7,0.0,-0.26679,0.00013,26.23212]
[1778097795984,31.9,81531.69,0.0,-0.26668,0.00013,26.22655]
[1778097796010,31.9,81531.69,0.0,-0.26668,0.00013,26.22655]
[1778097796073,31.9,81531.69,0.0,-0.26668,0.00013,26.22655]
[1778097796258,31.9,81534.0,0.0,-0.26638,0.00013,26.21259]
[1778097797218,31.9,81534.0,0.0,-0.26638,0.00013,26.21259]
[1778097803111,31.9,81543.57,0.0,-0.26516,0.00013,26.15466]
[1778097803254,31.9,81543.57,0.0,-0.26516,0.00013,26.15466]
[1778097803267,31.9,81543.57,0.0,-0.26516,0.00013,26.15466]
[1778097808767,31.91,81546.32,0.0,-0.26482,0.00013,26.13857]
[1778097815046,31.91,81547.42,0.0,-0.26468,0.00013,26.12928]
[1778097820498,31.91,81548.07,0.0,-0.26461,0.00013,26.12602]
[1778097821950,31.91,81548.02,0.0,-0.26462,0.00013,26.12661]
[1778097821980,31.91,81548.02,0.0,-0.26462,0.00013,26.12661]
[1778097825058,31.91,81548.32,0.0,-0.26459,0.00013,26.1252]
[1778097825094,31.91,81548.32,0.0,-0.26459,0.00013,26.1252]
[1778097826156,31.91,81548.43,0.0,-0.26458,0.00013,26.12467]
[1778097826180,31.91,81548.43,0.0,-0.26458,0.00013,26.12467]
[1778097827371,31.91,81547.91,0.0,-0.26465,0.00013,26.12801]
[1778097827409,31.91,81547.91,0.0,-0.26465,0.00013,26.12801]
[1778097830497,31.92,81548.32,0.0,-0.26461,0.00013,26.12591]
[1778097830521,31.92,81548.32,0.0,-0.26461,0.00013,26.12591]
[1778097836448,31.92,81547.07,0.0,-0.26478,0.00013,26.13436]
[1778097836487,31.92,81547.07,0.0,-0.26478,0.00013,26.13436]
[1778097836847,31.92,81546.95,0.0,-0.2648,0.00013,26.1352]
[1778097836954,31.92,81546.95,0.0,-0.2648,0.00013,26.1352]
[1778097837086,31.92,81546.95,0.0,-0.2648,0.00013,26.1352]
[1778097837231,31.92,81546.95,0.0,-0.2648,0.00013,26.1352]
[1778097837687,31.92,81525.02,0.0,-0.26763,0.00013,26.26908]
[1778097838385,31.92,81525.02,0.0,-0.26763,0.00013,26.26908]
[1778097838717,31.92,81516.8,0.0,-0.26869,0.00013,26.31895]
[1778097838995,31.92,81516.8,0.0,-0.26869,0.00013,26.31895]
[1778097839470,31.92,81516.8,0.0,-0.26869,0.00013,26.31895]
[1778097839570,31.92,81516.8,0.0,-0.26869,0.00013,26.31895]
[1778097839673,31.92,81518.79,0.0,-0.26844,0.00013,26.30689]
[1778097840937,31.92,81518.79,0.0,-0.26844,0.00013,26.3069]
[1778097840969,31.92,81518.79,0.0,-0.26844,0.00013,26.3069]
[1778097841625,31.92,81518.79,0.0,-0.26844,0.00013,26.3069]
[1778097841652,31.92,81518.79,0.0,-0.26844,0.00013,26.3069]
[1778097841723,31.92,81524.86,0.0,-0.26765,0.00013,26.27011]
[1778097841812,31.92,81524.86,0.0,-0.26765,0.00013,26.27011]
[1778097842095,31.92,81524.86,0.0,-0.26765,0.00013,26.27011]
[1778097842129,31.92,81524.86,0.0,-0.26765,0.00013,26.27011]
[1778097842237,31.92,81524.86,0.0,-0.26765,0.00013,26.27015]
[1778097847288,31.92,81529.54,0.0,-0.26705,0.00013,26.24207]
[1778097852322,31.92,81529.57,0.0,-0.26705,0.00013,26.24191]
[1778097854218,31.92,81529.64,0.0,-0.26704,0.00013,26.24148]
[1778097854254,31.92,81529.64,0.0,-0.26704,0.00013,26.24148]
[1778097854337,31.92,81529.56,0.0,-0.26705,0.00013,26.24197]
[1778097854907,31.92,81529.56,0.0,-0.26705,0.00013,26.24197]
[1778097854913,31.92,81529.56,0.0,-0.26705,0.00013,26.24197]
[1778097854962,31.92,81529.56,0.0,-0.26705,0.00013,26.24197]
[1778097855005,31.92,81529.56,0.0,-0.26705,0.00013,26.24197]
[1778097855345,31.92,81529.7,0.0,-0.26703,0.00013,26.24113]
[1778097855960,31.92,81529.7,0.0,-0.26703,0.00013,26.24113]
[1778097857853,31.92,81538.35,0.0,-0.26592,0.00013,26.18851]
[1778097857903,31.92,81538.35,0.0,-0.26592,0.00013,26.18851]
[1778097857989,31.92,81538.35,0.0,-0.26592,0.00013,26.18851]
[1778097858108,31.92,81538.35,0.0,-0.26592,0.00013,26.18851]
[1778097858130,31.92,81538.35,0.0,-0.26592,0.00013,26.18851]
[1778097858300,31.92,81538.35,0.0,-0.26592,0.00013,26.18851]
[1778097858339,31.92,81538.35,0.0,-0.26592,0.00013,26.18851]
[1778097858398,31.92,81540.83,0.0,-0.2656,0.00013,26.17342]
[1778097860277,31.92,81547.53,0.0,-0.26474,0.00013,26.1325]
[1778097860282,31.92,81547.53,0.0,-0.26474,0.00013,26.1325]
[1778097860379,31.92,81547.95,0.0,-0.26469,0.00013,26.13002]
[1778097864701,31.92,81554.93,0.0,-0.2638,0.00013,26.08755]
[1778097864748,31.92,81554.93,0.0,-0.2638,0.00013,26.08755]
[1778097866296,31.92,81556.06,0.0,-0.26366,0.00013,26.08086]
[1778097866332,31.92,81556.06,0.0,-0.26366,0.00013,26.08086]
[1778097866400,31.92,81556.06,0.0,-0.26366,0.00013,26.08086]
[1778097866720,31.92,81559.5,0.0,-0.26322,0.00013,26.05984]
[1778097868060,31.93,81559.5,0.0,-0.26323,0.00013,26.06]
[1778097868437,31.93,81563.87,0.0,-0.26267,0.00013,26.03327]
[1778097869070,31.93,81563.87,0.0,-0.26267,0.00013,26.03327]
[1778097869103,31.93,81563.87,0.0,-0.26267,0.00013,26.03327]
[1778097869445,31.93,81578.01,0.0,-0.26087,0.00013,25.94608]
[1778097870374,31.93,81578.01,0.0,-0.26087,0.00013,25.94608]
[1778097870453,31.93,81581.86,0.0,-0.26039,0.00013,25.92247]
[1778097871791,31.93,81581.86,0.0,-0.26039,0.00013,25.92247]
[1778097871799,31.93,81581.86,0.0,-0.26039,0.00013,25.92247]
[1778097871821,31.93,81586.51,0.0,-0.25978,0.00013,25.8903]
[1778097872398,31.93,81586.51,0.0,-0.25978,0.00013,25.8903]
[1778097872738,31.93,81586.51,0.0,-0.25978,0.00013,25.8903]
[1778097876458,31.93,81584.97,0.0,-0.25999,0.00013,25.90051]
[1778097878083,31.93,81584.61,0.0,-0.26006,0.00013,25.90396]
[1778097878109,31.93,81584.61,0.0,-0.26006,0.00013,25.90396]
[1778097878132,31.93,81584.61,0.0,-0.26006,0.00013,25.90396]
[1778097878249,31.93,81584.61,0.0,-0.26006,0.00013,25.90396]
[1778097878276,31.93,81584.61,0.0,-0.26006,0.00013,25.90396]
[1778097878501,31.93,81584.61,0.0,-0.26006,0.00013,25.90396]
[1778097878587,31.94,81577.36,0.0,-0.26099,0.00013,25.94927]
[1778097879462,31.94,81577.36,0.0,-0.26099,0.00013,25.94927]
[1778097879788,31.94,81577.36,0.0,-0.26099,0.00013,25.94927]
[1778097879518,31.94,81573.59,0.0,-0.26147,0.00013,25.97287]
[1778097879872,31.94,81573.59,0.0,-0.26147,0.00013,25.97287]
[1778097879904,31.94,81573.59,0.0,-0.26147,0.00013,25.97287]
[1778097879911,31.94,81573.59,0.0,-0.26147,0.00013,25.97287]
[1778097879930,31.94,81573.59,0.0,-0.26147,0.00013,25.97287]
[1778097880596,31.94,81573.59,0.0,-0.26147,0.00013,25.97287]
[1778097880619,31.94,81573.59,0.0,-0.26147,0.00013,25.97287]
[1778097880628,31.94,81579.06,0.0,-0.26078,0.00013,25.9392]
[1778097882550,31.94,81580.35,0.0,-0.26062,0.00013,25.93148]
[1778097883170,31.94,81581.34,0.0,-0.2605,0.00013,25.92563]
[1778097883542,31.94,81581.34,0.0,-0.26051,0.00013,25.92593]
[1778097888605,31.94,81585.35,0.0,-0.26002,0.00013,25.90203]
[1778097888612,31.94,81585.35,0.0,-0.26002,0.00013,25.90203]
[1778097888681,31.94,81586.9,0.0,-0.25982,0.00013,25.8926]
[1778097889061,31.94,81586.9,0.0,-0.25982,0.00013,25.8926]
[1778097889282,31.94,81586.9,0.0,-0.25982,0.00013,25.8926]
[1778097890647,31.94,81587.0,0.0,-0.25982,0.00013,25.8922]
[1778097890728,31.94,81602.21,0.0,-0.25789,0.00013,25.7976]
[1778097892789,31.95,81602.21,0.0,-0.2579,0.00013,25.79793]
[1778097892837,31.95,81602.81,0.0,-0.25783,0.00013,25.79451]
[1778097893398,31.95,81602.81,0.0,-0.25783,0.00013,25.79451]
[1778097893612,31.95,81602.81,0.0,-0.25784,0.00013,25.79485]
[1778097893929,31.95,81602.81,0.0,-0.25784,0.00013,25.79485]
[1778097893942,31.95,81602.81,0.0,-0.25784,0.00013,25.79485]
[1778097893950,31.95,81602.81,0.0,-0.25784,0.00013,25.79485]
[1778097894069,31.95,81602.81,0.0,-0.25784,0.00013,25.79485]
[1778097894106,31.95,81602.81,0.0,-0.25784,0.00013,25.79485]
[1778097894154,31.95,81602.81,0.0,-0.25784,0.00013,25.79485]
[1778097894619,31.95,81603.43,0.0,-0.25776,0.00013,25.79132]
[1778097896836,31.95,81610.52,0.0,-0.25687,0.00013,25.74719]
[1778097898732,31.95,81613.6,0.0,-0.2565,0.00013,25.72849]
[1778097900370,31.95,81613.75,0.0,-0.25649,0.00013,25.7282]
[1778097900582,31.95,81613.75,0.0,-0.25649,0.00013,25.7282]
[1778097900627,31.95,81613.75,0.0,-0.25649,0.00013,25.7282]
[1778097900664,31.95,81613.75,0.0,-0.25649,0.00013,25.7282]
[1778097900745,31.95,81613.75,0.0,-0.25649,0.00013,25.7282]
[1778097900780,31.95,81613.21,0.0,-0.25656,0.00013,25.73184]
[1778097901720,31.95,81613.21,0.0,-0.25656,0.00013,25.73184]
[1778097901820,31.96,81607.63,0.0,-0.25727,0.00013,25.76721]
[1778097902781,31.96,81607.63,0.0,-0.25727,0.00013,25.76721]
[1778097902818,31.96,81607.63,0.0,-0.25727,0.00013,25.76721]
[1778097903846,31.96,81607.63,0.0,-0.25728,0.00013,25.76758]
[1778097903847,31.96,81603.24,0.0,-0.25784,0.00013,25.79539]
[1778097904535,31.96,81603.24,0.0,-0.25784,0.00013,25.79539]
[1778097904547,31.96,81603.24,0.0,-0.25784,0.00013,25.79539]
[1778097904636,31.96,81603.24,0.0,-0.25785,0.00013,25.79571]
[1778097905155,31.96,81603.24,0.0,-0.25785,0.00013,25.79571]
[1778097905298,31.96,81603.24,0.0,-0.25785,0.00013,25.79571]
[1778097905348,31.96,81603.24,0.0,-0.25785,0.00013,25.79571]
[1778097905700,31.96,81602.55,0.0,-0.25794,0.00013,25.80038]
[1778097906703,31.96,81590.0,0.0,-0.25954,0.00013,25.87899]
[1778097908802,31.96,81589.45,0.0,-0.25962,0.00013,25.88272]
[1778097908843,31.96,81589.45,0.0,-0.25962,0.00013,25.88272]
[1778097908846,31.96,81589.45,0.0,-0.25962,0.00013,25.88272]
[1778097908941,31.96,81589.62,0.0,-0.2596,0.00013,25.88193]
[1778097911947,31.97,81590.15,0.0,-0.25955,0.00013,25.87941]
[1778097912960,31.97,81590.94,0.0,-0.25945,0.00013,25.87474]
[1778097913752,31.97,81592.75,0.0,-0.25923,0.00013,25.86373]
[1778097918786,31.97,81589.99,0.0,-0.2596,0.00013,25.88216]
[1778097919022,31.97,81589.99,0.0,-0.2596,0.00013,25.88216]
[1778097919936,31.97,81589.99,0.0,-0.2596,0.00013,25.88216]
[1778097919866,31.97,81588.68,0.0,-0.25977,0.00013,25.89053]
[1778097920597,31.97,81588.68,0.0,-0.25977,0.00013,25.89053]
[1778097921061,31.97,81581.64,0.0,-0.26067,0.00013,25.93444]
[1778097922639,31.97,81577.41,0.0,-0.26121,0.00013,25.9608]
[1778097922655,31.97,81577.41,0.0,-0.26121,0.00013,25.9608]
[1778097922731,31.97,81577.41,0.0,-0.26121,0.00013,25.9608]
[1778097922820,31.97,81577.7,0.0,-0.26118,0.00013,25.95914]
[1778097924864,31.97,81587.93,0.0,-0.25989,0.00013,25.89608]
[1778097929872,31.98,81582.15,0.0,-0.26064,0.00013,25.93294]
[1778097934856,31.98,81579.45,0.0,-0.26098,0.00013,25.94709]
[1778097935245,31.98,81579.92,0.0,-0.26093,0.00013,25.94446]
[1778097935248,31.98,81579.92,0.0,-0.26093,0.00013,25.94446]
[1778097935300,31.98,81579.14,0.0,-0.26103,0.00013,25.94929]
[1778097940481,31.99,81576.69,0.0,-0.26136,0.00013,25.96556]
[1778097942469,31.99,81576.45,0.0,-0.2614,0.00013,25.96758]
[1778097943348,31.99,81574.58,0.0,-0.26165,0.00013,25.97968]
[1778097945371,31.99,81574.35,0.0,-0.26169,0.00013,25.98143]
[1778097946649,31.99,81574.14,0.0,-0.26173,0.00013,25.98339]
[1778097949969,31.99,81573.01,0.0,-0.26189,0.00013,25.99136]
[1778097950819,31.99,81573.01,0.0,-0.26189,0.00013,25.99136]
[1778097950835,31.99,81573.01,0.0,-0.26189,0.00013,25.99136]
[1778097950905,32.0,81572.22,0.0,-0.26201,0.00013,25.9969]
[1778097951307,32.0,81572.22,0.0,-0.26201,0.00013,25.9969]
[1778097951347,32.0,81572.22,0.0,-0.26201,0.00013,25.9969]
[1778097952051,32.0,81570.74,0.0,-0.2622,0.00013,26.00635]
[1778097952674,32.0,81570.74,0.0,-0.2622,0.00013,26.00635]
[1778097952831,32.0,81570.74,0.0,-0.2622,0.00013,26.00635]
[1778097955054,32.0,81569.54,0.0,-0.26237,0.00013,26.01439]
[1778097960218,32.01,81568.65,0.0,-0.26251,0.00013,26.02145]
[1778097960546,32.01,81568.65,0.0,-0.26251,0.00013,26.02145]
[1778097960583,32.01,81568.65,0.0,-0.26251,0.00013,26.02145]
[1778097960596,32.01,81568.65,0.0,-0.26251,0.00013,26.02145]
[1778097960637,32.01,81568.65,0.0,-0.26251,0.00013,26.02145]
[1778097960729,32.01,81567.62,0.0,-0.26266,0.00013,26.02842]
[1778097961327,32.01,81567.62,0.0,-0.26266,0.00013,26.02842]
[1778097961343,32.01,81561.46,0.0,-0.26344,0.00013,26.06626]
[1778097962042,32.01,81561.46,0.0,-0.26344,0.00013,26.06626]
[1778097962448,32.01,81561.46,0.0,-0.26344,0.00013,26.06626]
[1778097967633,32.01,81558.48,0.0,-0.26386,0.00013,26.08636]
[1778097973948,32.02,81558.58,0.0,-0.26387,0.00013,26.08675]
[1778097979215,32.02,81563.04,0.0,-0.26333,0.00013,26.06128]
[1778097984255,32.03,81562.42,0.0,-0.26344,0.00013,26.06647]
[1778097989287,32.03,81562.95,0.0,-0.2634,0.00013,26.06459]
[1778097990891,32.03,81562.95,0.0,-0.2634,0.00013,26.06459]
[1778097990918,32.03,81562.95,0.0,-0.2634,0.00013,26.06459]
[1778097992566,32.03,81562.93,0.0,-0.26339,0.00013,26.06168]
[1778097992619,32.03,81562.93,0.0,-0.26339,0.00013,26.06168]
[1778097992714,32.03,81562.93,0.0,-0.26339,0.00013,26.06168]
[1778097992791,32.03,81562.73,0.0,-0.26343,0.00013,26.06346]
[1778097993775,32.03,81562.73,0.0,-0.26343,0.00013,26.06346]
[1778097993827,32.04,81552.27,0.0,-0.26477,0.00013,26.12773]
[1778097994040,32.04,81552.27,0.0,-0.26477,0.00013,26.12773]
[1778097994048,32.04,81552.27,0.0,-0.26477,0.00013,26.12773]
[1778097994942,32.04,81552.27,0.0,-0.26477,0.00013,26.12773]
[1778097994499,32.04,81546.88,0.0,-0.26547,0.00013,26.16083]
[1778097994975,32.04,81546.88,0.0,-0.26547,0.00013,26.16083]
[1778097995633,32.04,81546.88,0.0,-0.26547,0.00013,26.16083]
[1778097995656,32.04,81546.88,0.0,-0.26547,0.00013,26.16083]
[1778098001372,32.04,81546.53,0.0,-0.26554,0.00013,26.16418]
[1778098006406,32.04,81548.02,0.0,-0.26536,0.00013,26.15582]
[1778098007634,32.04,81548.02,0.0,-0.26536,0.00013,26.15582]
[1778098007657,32.04,81548.02,0.0,-0.26536,0.00013,26.15582]
[1778098008116,32.04,81548.72,0.0,-0.26527,0.00013,26.15169]
[1778098008134,32.04,81548.72,0.0,-0.26527,0.00013,26.15169]
[1778098012333,32.04,81549.68,0.0,-0.26516,0.00013,26.14635]
[1778098012827,32.04,81549.68,0.0,-0.26516,0.00013,26.14635]
[1778098012845,32.04,81549.68,0.0,-0.26516,0.00013,26.14635]
[1778098012946,32.05,81550.5,0.0,-0.26506,0.00013,26.14147]
[1778098013321,32.05,81550.5,0.0,-0.26506,0.00013,26.14147]
[1778098013352,32.05,81550.5,0.0,-0.26506,0.00013,26.14147]
[1778098014242,32.05,81550.5,0.0,-0.26506,0.00013,26.1416]
[1778098014364,32.05,81550.5,0.0,-0.26506,0.00013,26.1416]
[1778098019479,32.05,81557.48,0.0,-0.26418,0.00013,26.09981]
[1778098019509,32.05,81557.79,0.0,-0.26415,0.00013,26.09809]
[1778098020808,32.05,81557.79,0.0,-0.26415,0.00013,26.09809]
[1778098020840,32.05,81557.79,0.0,-0.26415,0.00013,26.09809]
[1778098021799,32.05,81559.73,0.0,-0.2639,0.00013,26.0864]
[1778098021807,32.05,81559.73,0.0,-0.2639,0.00013,26.0864]
[1778098021808,32.05,81563.85,0.0,-0.26338,0.00013,26.06135]
[1778098023968,32.05,81563.87,0.0,-0.26338,0.00013,26.06144]
[1778098024533,32.05,81568.66,0.0,-0.26278,0.00013,26.0323]
[1778098030574,32.06,81567.83,0.0,-0.26291,0.00013,26.03904]
[1778098034008,32.06,81567.34,0.0,-0.26299,0.00013,26.04252]
[1778098034025,32.06,81567.34,0.0,-0.26299,0.00013,26.04275]
[1778098034035,32.06,81567.34,0.0,-0.26299,0.00013,26.04275]
[1778098035936,32.06,81568.6,0.0,-0.26283,0.00013,26.03524]
[1778098036004,32.06,81568.6,0.0,-0.26283,0.00013,26.03524]
[1778098036059,32.06,81568.59,0.0,-0.26284,0.00013,26.03554]
[1778098036207,32.06,81568.59,0.0,-0.26284,0.00013,26.03554]
[1778098036445,32.06,81568.59,0.0,-0.26284,0.00013,26.03554]
[1778098036516,32.06,81568.59,0.0,-0.26284,0.00013,26.03554]
[1778098036871,32.06,81568.59,0.0,-0.26284,0.00013,26.03554]
[1778098036911,32.06,81584.97,0.0,-0.26076,0.00013,25.93493]
[1778098037796,32.06,81584.97,0.0,-0.26076,0.00013,25.93493]
[1778098037882,32.06,81597.32,0.0,-0.2592,0.00013,25.85872]
[1778098038800,32.06,81597.32,0.0,-0.2592,0.00013,25.85872]
[1778098038982,32.06,81597.32,0.0,-0.2592,0.00013,25.85872]
[1778098039008,32.06,81602.47,0.0,-0.25856,0.00013,25.82707]
[1778098039802,32.06,81602.47,0.0,-0.25856,0.00013,25.82707]
[1778098039824,32.06,81602.47,0.0,-0.25856,0.00013,25.82707]
[1778098040254,32.06,81604.25,0.0,-0.25834,0.00013,25.81636]
[1778098040416,32.06,81604.25,0.0,-0.25834,0.00013,25.81636]
[1778098040839,32.06,81604.25,0.0,-0.25834,0.00013,25.81636]
[1778098040853,32.07,81604.65,0.0,-0.2583,0.00013,25.81424]
[1778098041168,32.07,81604.65,0.0,-0.2583,0.00013,25.81424]
[1778098041661,32.07,81604.65,0.0,-0.2583,0.00013,25.81424]
[1778098044714,32.07,81606.62,0.0,-0.25807,0.00013,25.80305]
[1778098049750,32.07,81600.16,0.0,-0.25891,0.00013,25.84477]
[1778098049788,32.07,81600.16,0.0,-0.25891,0.00013,25.84477]
[1778098051542,32.08,81599.28,0.0,-0.25904,0.00013,25.85085]
[1778098051826,32.08,81596.35,0.0,-0.25939,0.00013,25.86574]
[1778098057765,32.08,81589.97,0.0,-0.26023,0.00013,25.90689]
[1778098058048,32.08,81589.97,0.0,-0.26023,0.00013,25.90689]
[1778098061128,32.08,81587.83,0.0,-0.26052,0.00013,25.92095]
[1778098061793,32.09,81587.25,0.0,-0.2606,0.00013,25.92483]
[1778098063975,32.09,81587.43,0.0,-0.26058,0.00013,25.92401]
[1778098064063,32.09,81587.43,0.0,-0.26058,0.00013,25.92401]
[1778098064276,32.09,81587.43,0.0,-0.26058,0.00013,25.92401]
[1778098064318,32.09,81587.43,0.0,-0.26058,0.00013,25.92401]
[1778098064815,32.09,81586.06,0.0,-0.26077,0.00013,25.93307]
[1778098065271,32.09,81586.06,0.0,-0.26077,0.00013,25.93307]
[1778098065306,32.09,81586.06,0.0,-0.26077,0.00013,25.93307]
[1778098065823,32.09,81586.06,0.0,-0.26077,0.00013,25.93307]
[1778098065859,32.09,81586.06,0.0,-0.26077,0.00013,25.93307]
[1778098065898,32.09,81576.21,0.0,-0.26203,0.00013,25.99398]
[1778098066377,32.09,81576.21,0.0,-0.26203,0.00013,25.99398]
[1778098067785,32.09,81574.75,0.0,-0.26222,0.00013,26.00319]
[1778098068911,32.09,81577.42,0.0,-0.26188,0.00013,25.987]
[1778098068949,32.09,81578.18,0.0,-0.26179,0.00013,25.98255]
[1778098070074,32.09,81577.23,0.0,-0.26192,0.00013,25.98873]
[1778098072660,32.09,81569.53,0.0,-0.26291,0.00013,26.03668]
[1778098072688,32.09,81569.53,0.0,-0.26291,0.00013,26.03668]
[1778098072873,32.1,81569.53,0.0,-0.26291,0.00013,26.03701]
[1778098074721,32.1,81569.86,0.0,-0.26288,0.00013,26.03527]
[1778098074888,32.1,81568.51,0.0,-0.26306,0.00013,26.04383]
[1778098076059,32.1,81568.05,0.0,-0.26312,0.00013,26.04692]
[1778098076901,32.1,81565.84,0.0,-0.26341,0.00013,26.06072]
[1778098078906,32.1,81568.74,0.0,-0.26304,0.00013,26.04323]
[1778098078987,32.1,81568.74,0.0,-0.26304,0.00013,26.04323]
[1778098079685,32.1,81573.83,0.0,-0.2624,0.00013,26.01229]
[1778098079713,32.1,81573.83,0.0,-0.2624,0.00013,26.01229]
[1778098080257,32.1,81573.82,0.0,-0.26241,0.00013,26.01264]
[1778098080287,32.1,81573.82,0.0,-0.26241,0.00013,26.01264]
[1778098081173,32.1,81576.59,0.0,-0.26206,0.00013,25.99594]
[1778098085019,32.11,81575.58,0.0,-0.26221,0.00013,26.00311]
[1778098092532,32.11,81575.53,0.0,-0.26227,0.00013,26.00608]
[1778098095164,32.12,81574.87,0.0,-0.26237,0.00013,26.01113]
[1778098095400,32.12,81574.87,0.0,-0.26237,0.00013,26.01113]
[1778098100588,32.12,81568.97,0.0,-0.26315,0.00013,26.04883]
[1778098107112,32.13,81567.11,0.0,-0.26343,0.00013,26.06234]
[1778098112147,32.13,81567.13,0.0,-0.26344,0.00013,26.06016]
[1778098114610,32.14,81567.02,0.0,-0.26346,0.00013,26.06114]
[1778098114868,32.14,81567.26,0.0,-0.26344,0.00013,26.06029]
[1778098115767,32.14,81567.26,0.0,-0.26344,0.00013,26.06029]
[1778098115906,32.14,81567.26,0.0,-0.26344,0.00013,26.06029]
[1778098121211,32.14,81560.78,0.0,-0.2643,0.00013,26.1015]
[1778098126246,32.15,81555.8,0.0,-0.26496,0.00013,26.13314]
[1778098131281,32.15,81562.54,0.0,-0.26413,0.00013,26.09345]
[1778098136316,32.16,81563.63,0.0,-0.26402,0.00013,26.08826]
[1778098138265,32.16,81563.32,0.0,-0.26406,0.00013,26.09044]
[1778098139061,32.16,81562.97,0.0,-0.26412,0.00013,26.09315]
[1778098140275,32.16,81563.17,0.0,-0.2641,0.00013,26.09222]
[1778098145379,32.17,81571.53,0.0,-0.26307,0.00013,26.04276]
[1778098146267,32.17,81571.53,0.0,-0.26307,0.00013,26.04276]
[1778098146397,32.17,81571.53,0.0,-0.26307,0.00013,26.04276]
[1778098149400,32.17,81571.56,0.0,-0.26309,0.00013,26.04389]
[1778098149613,32.17,81571.56,0.0,-0.26309,0.00013,26.04389]
[1778098152977,32.17,81571.61,0.0,-0.2631,0.00013,26.04455]
[1778098154527,32.17,81571.61,0.0,-0.26311,0.00013,26.04488]
[1778098154750,32.17,81571.61,0.0,-0.26311,0.00013,26.04488]
[1778098158039,32.18,81570.62,0.0,-0.26325,0.00013,26.05158]
[1778098158978,32.18,81570.25,0.0,-0.26332,0.00013,26.05512]
[1778098164514,32.19,81566.51,0.0,-0.26383,0.00013,26.07978]
[1778098169549,32.19,81570.53,0.0,-0.26335,0.00013,26.05649]
[1778098172420,32.19,81570.15,0.0,-0.26339,0.00013,26.05616]
[1778098172493,32.19,81570.15,0.0,-0.26339,0.00013,26.05616]
[1778098174315,32.19,81574.62,0.0,-0.26284,0.00013,26.02951]
[1778098174584,32.2,81580.9,0.0,-0.26205,0.00013,25.99147]
[1778098175997,32.2,81580.9,0.0,-0.26205,0.00013,25.99147]
[1778098176005,32.2,81583.06,0.0,-0.26178,0.00013,25.97861]
[1778098177413,32.2,81583.06,0.0,-0.26179,0.00013,25.97899]
[1778098178902,32.2,81583.19,0.0,-0.26178,0.00013,25.97858]
[1778098184654,32.21,81577.49,0.0,-0.26255,0.00013,26.01593]
[1778098187886,32.21,81577.94,0.0,-0.26251,0.00013,26.01382]
[1778098187889,32.21,81577.94,0.0,-0.26251,0.00013,26.01382]
[1778098188099,32.21,81576.95,0.0,-0.26264,0.00013,26.02019]
[1778098189558,32.21,81576.95,0.0,-0.26264,0.00013,26.02041]
[1778098189590,32.21,81576.95,0.0,-0.26264,0.00013,26.02041]
[1778098189689,32.21,81568.12,0.0,-0.26377,0.00013,26.07444]
[1778098191855,32.21,81557.29,0.0,-0.26515,0.00013,26.14062]
[1778098197745,32.22,81560.54,0.0,-0.26476,0.00013,26.12196]
[1778098201218,32.22,81559.84,0.0,-0.26486,0.00013,26.12673]
[1778098204096,32.22,81557.2,0.0,-0.2652,0.00013,26.14304]
[1778098204237,32.22,81556.83,0.0,-0.26525,0.00013,26.14543]
[1778098206850,32.22,81558.02,0.0,-0.26511,0.00013,26.13852]
[1778098211339,32.22,81554.51,0.0,-0.26557,0.00013,26.16047]
[1778098214371,32.22,81555.07,0.0,-0.2655,0.00013,26.15746]
[1778098214864,32.22,81555.19,0.0,-0.26549,0.00013,26.15687]
[1778098216213,32.23,81555.44,0.0,-0.26546,0.00013,26.1555]
[1778098217432,32.23,81555.65,0.0,-0.26544,0.00013,26.15437]
[1778098217822,32.23,81555.65,0.0,-0.26544,0.00013,26.15437]
[1778098218859,32.23,81554.36,0.0,-0.2656,0.00013,26.16218]
[1778098219344,32.23,81554.34,0.0,-0.26561,0.00013,26.16257]
[1778098219397,32.23,81554.34,0.0,-0.26561,0.00013,26.16257]
[1778098219899,32.23,81554.46,0.0,-0.2656,0.00013,26.16198]
[1778098221098,32.23,81554.46,0.0,-0.2656,0.00013,26.16198]
[1778098226622,32.23,81549.86,0.0,-0.2662,0.00013,26.19038]
[1778098227540,32.23,81551.58,0.0,-0.26598,0.00013,26.1801]
[1778098227955,32.23,81557.01,0.0,-0.26529,0.00013,26.14739]
[1778098232992,32.23,81563.74,0.0,-0.26443,0.00013,26.10395]
[1778098238025,32.24,81563.5,0.0,-0.26448,0.00013,26.10643]
[1778098243060,32.24,81563.77,0.0,-0.26447,0.00013,26.10588]
[1778098248095,32.24,81563.68,0.0,-0.2645,0.00013,26.10754]
[1778098253130,32.25,81564.09,0.0,-0.26448,0.00013,26.1062]
[1778098258165,32.25,81563.5,0.0,-0.26457,0.00013,26.11094]
[1778098258767,32.25,81563.5,0.0,-0.26457,0.00013,26.11094]
[1778098259994,32.25,81562.85,0.0,-0.26466,0.00013,26.11512]
[1778098265010,32.26,81563.04,0.0,-0.26466,0.00013,26.11514]
[1778098270021,32.26,81562.64,0.0,-0.26473,0.00013,26.11876]
[1778098270613,32.26,81562.61,0.0,-0.26474,0.00013,26.11918]
[1778098271334,32.26,81562.61,0.0,-0.26474,0.00013,26.11918]
[1778098271340,32.26,81557.91,0.0,-0.26535,0.00013,26.14787]
[1778098271366,32.26,81557.91,0.0,-0.26535,0.00013,26.14787]
[1778098273723,32.26,81555.27,0.0,-0.26569,0.00013,26.16427]
[1778098273756,32.26,81555.27,0.0,-0.26569,0.00013,26.16427]
[1778098277372,32.27,81555.46,0.0,-0.26568,0.00013,26.16387]
[1778098277740,32.27,81555.46,0.0,-0.26568,0.00013,26.16387]
[1778098278656,32.27,81555.6,0.0,-0.26567,0.00013,26.16321]
[1778098279787,32.27,81555.82,0.0,-0.26564,0.00013,26.16207]
[1778098281090,32.27,81555.69,0.0,-0.26566,0.00013,26.16304]
[1778098282982,32.27,81556.08,0.0,-0.26562,0.00013,26.16107]
[1778098283309,32.27,81556.08,0.0,-0.26562,0.00013,26.16107]
[1778098284495,32.27,81567.36,0.0,-0.2642,0.00013,26.09315]
[1778098285912,32.27,81567.36,0.0,-0.2642,0.00013,26.09315]
[1778098288760,32.27,81568.94,0.0,-0.26402,0.00013,26.08462]
[1778098288861,32.27,81568.75,0.0,-0.26405,0.00013,26.08605]
[1778098290589,32.27,81568.75,0.0,-0.26405,0.00013,26.08633]
[1778098291012,32.27,81568.75,0.0,-0.26405,0.00013,26.08633]
[1778098299774,32.28,81565.73,0.0,-0.26446,0.00013,26.10321]
[1778098299861,32.28,81565.73,0.0,-0.26446,0.00013,26.10321]
[1778098300495,32.28,81567.91,0.0,-0.26419,0.00013,26.09047]
[1778098300556,32.28,81567.91,0.0,-0.26419,0.00013,26.09047]
[1778098300624,32.28,81573.61,0.0,-0.26347,0.00013,26.05585]
[1778098301998,32.28,81573.61,0.0,-0.26347,0.00013,26.05585]
[1778098303798,32.29,81588.14,0.0,-0.26165,0.00013,25.96815]
[1778098309403,32.29,81587.66,0.0,-0.26174,0.00013,25.97297]
[1778098310650,32.29,81587.24,0.0,-0.26181,0.00013,25.97626]
[1778098315913,32.3,81593.08,0.0,-0.2611,0.00013,25.94191]
[1778098316530,32.3,81593.14,0.0,-0.2611,0.00013,25.94182]
[1778098317148,32.3,81593.14,0.0,-0.2611,0.00013,25.94182]
[1778098318867,32.3,81584.81,0.0,-0.26216,0.00013,25.99326]
[1778098319972,32.3,81581.24,0.0,-0.26262,0.00013,26.01523]
[1778098322866,32.3,81579.12,0.0,-0.26289,0.00013,26.02871]
[1778098323243,32.31,81578.83,0.0,-0.26294,0.00013,26.03075]
[1778098327738,32.31,81578.08,0.0,-0.26305,0.00013,26.03615]
[1778098332144,32.31,81576.83,0.0,-0.26323,0.00013,26.04485]
[1778098337526,32.32,81573.09,0.0,-0.26374,0.00013,26.06943]
[1778098338067,32.32,81573.09,0.0,-0.26374,0.00013,26.06943]
[1778098340269,32.32,81574.36,0.0,-0.26359,0.00013,26.06224]
[1778098340295,32.32,81574.36,0.0,-0.26359,0.00013,26.06224]
[1778098345785,32.33,81571.17,0.0,-0.26403,0.00013,26.08344]
[1778098347069,32.33,81571.17,0.0,-0.26403,0.00013,26.08344]
[1778098351504,32.33,81569.86,0.0,-0.26422,0.00013,26.09265]
[1778098351509,32.33,81569.86,0.0,-0.26422,0.00013,26.09265]
[1778098351707,32.33,81569.86,0.0,-0.26422,0.00013,26.09265]
[1778098351827,32.33,81569.65,0.0,-0.26423,0.00013,26.0906]
[1778098355584,32.33,81561.87,0.0,-0.26523,0.00013,26.13828]
[1778098356250,32.33,81561.87,0.0,-0.26523,0.00013,26.13828]
[1778098358654,32.33,81570.61,0.0,-0.26414,0.00013,26.08613]
[1778098362003,32.34,81572.47,0.0,-0.26392,0.00013,26.07565]
[1778098362104,32.34,81573.31,0.0,-0.26382,0.00013,26.07081]
[1778098362987,32.34,81573.31,0.0,-0.26382,0.00013,26.07081]
[1778098363054,32.34,81573.31,0.0,-0.26382,0.00013,26.07081]
[1778098363585,32.34,81576.18,0.0,-0.26346,0.00013,26.05366]
[1778098366663,32.34,81582.47,0.0,-0.26268,0.00013,26.01624]
[1778098366668,32.34,81582.47,0.0,-0.26268,0.00013,26.01624]
[1778098367261,32.34,81585.22,0.0,-0.26234,0.00013,25.99973]
[1778098368692,32.34,81585.68,0.0,-0.26228,0.00013,25.99716]
[1778098369361,32.34,81586.93,0.0,-0.26213,0.00013,25.98977]
[1778098374387,32.35,81588.46,0.0,-0.26195,0.00013,25.98137]
[1778098379846,32.35,81586.81,0.0,-0.26219,0.00013,25.99265]
[1778098384093,32.35,81588.18,0.0,-0.26203,0.00013,25.98511]
[1778098384255,32.35,81588.18,0.0,-0.26203,0.00013,25.98511]
[1778098390414,32.36,81589.7,0.0,-0.26186,0.00013,25.97708]
[1778098397147,32.36,81592.47,0.0,-0.26154,0.00013,25.96178]
[1778098398966,32.36,81592.91,0.0,-0.26149,0.00013,25.9593]
[1778098401342,32.36,81593.39,0.0,-0.26144,0.00013,25.95678]
[1778098407009,32.37,81593.22,0.0,-0.26149,0.00013,25.959]
[1778098407188,32.37,81593.22,0.0,-0.26149,0.00013,25.959]
[1778098407268,32.37,81593.22,0.0,-0.26149,0.00013,25.959]
[1778098407273,32.37,81593.22,0.0,-0.26149,0.00013,25.959]
[1778098407475,32.37,81594.71,0.0,-0.2613,0.00013,25.95011]
[1778098409474,32.37,81605.54,0.0,-0.25995,0.00013,25.88423]
[1778098410434,32.37,81605.54,0.0,-0.25995,0.00013,25.88423]
[1778098416242,32.38,81608.23,0.0,-0.25962,0.00013,25.8657]
[1778098418981,32.38,81612.5,0.0,-0.2591,0.00013,25.84025]
[1778098419019,32.38,81612.5,0.0,-0.2591,0.00013,25.84025]
[1778098425346,32.38,81605.26,0.0,-0.26004,0.00013,25.88636]
[1778098425615,32.38,81605.26,0.0,-0.26004,0.00013,25.88636]
[1778098425665,32.38,81605.26,0.0,-0.26004,0.00013,25.88636]
[1778098426372,32.38,81610.47,0.0,-0.25939,0.00013,25.85465]
[1778098426639,32.38,81610.47,0.0,-0.25939,0.00013,25.85465]
[1778098426668,32.38,81610.47,0.0,-0.25939,0.00013,25.85465]
[1778098426726,32.38,81610.47,0.0,-0.25939,0.00013,25.85465]
[1778098426770,32.38,81610.47,0.0,-0.25939,0.00013,25.85465]
[1778098429473,32.39,81615.05,0.0,-0.25883,0.00013,25.82704]
[1778098430266,32.39,81619.23,0.0,-0.25831,0.00013,25.80162]
[1778098430369,32.39,81619.23,0.0,-0.25831,0.00013,25.80162]
[1778098431323,32.39,81620.38,0.0,-0.25817,0.00013,25.79486]
[1778098431709,32.39,81622.75,0.0,-0.25788,0.00012,25.78058]
[1778098432889,32.39,81625.65,0.0,-0.25753,0.00012,25.76299]
[1778098436097,32.39,81622.84,0.0,-0.2579,0.00012,25.78131]
[1778098441459,32.4,81623.56,0.0,-0.25784,0.00012,25.7787]
[1778098441874,32.4,81623.56,0.0,-0.25784,0.00012,25.7787]
[1778098441904,32.4,81623.56,0.0,-0.25784,0.00012,25.7787]
[1778098447500,32.4,81627.04,0.0,-0.25744,0.00012,25.75872]
[1778098447982,32.4,81627.04,0.0,-0.25744,0.00012,25.75872]
[1778098448507,32.4,81623.5,0.0,-0.25788,0.00012,25.78081]
[1778098453542,32.41,81619.26,0.0,-0.25844,0.00013,25.80819]
[1778098453912,32.41,81619.26,0.0,-0.25844,0.00013,25.80819]
[1778098455945,32.41,81620.33,0.0,-0.25831,0.00012,25.80208]
[1778098456564,32.41,81620.31,0.0,-0.25832,0.00012,25.80244]
[1778098457960,32.41,81620.63,0.0,-0.25828,0.00012,25.8007]
[1778098457964,32.41,81620.63,0.0,-0.25828,0.00012,25.8007]
[1778098457975,32.41,81620.49,0.0,-0.25831,0.00012,25.80179]
[1778098464028,32.41,81620.93,0.0,-0.25827,0.00012,25.80016]
[1778098464103,32.42,81621.37,0.0,-0.25822,0.00012,25.79766]
[1778098469656,32.42,81622.24,0.0,-0.25813,0.00012,25.7933]
[1778098475019,32.42,81622.97,0.0,-0.25804,0.00012,25.78599]
[1778098478563,32.42,81629.22,0.0,-0.25727,0.00012,25.74794]
[1778098479561,32.42,81629.93,0.0,-0.25718,0.00012,25.74389]
[1778098480003,32.42,81632.2,0.0,-0.2569,0.00012,25.73005]
[1778098480015,32.42,81632.2,0.0,-0.2569,0.00012,25.73005]
[1778098481006,32.42,81632.82,0.0,-0.25683,0.00012,25.72636]
[1778098481094,32.42,81632.82,0.0,-0.25683,0.00012,25.72636]
[1778098481552,32.42,81636.61,0.0,-0.25636,0.00012,25.70308]
[1778098482249,32.42,81636.61,0.0,-0.25636,0.00012,25.70308]
[1778098482256,32.42,81636.61,0.0,-0.25636,0.00012,25.70308]
[1778098482259,32.43,81644.34,0.0,-0.2554,0.00012,25.65537]
[1778098483426,32.43,81644.34,0.0,-0.2554,0.00012,25.65537]
[1778098483456,32.43,81644.34,0.0,-0.2554,0.00012,25.65537]
[1778098483945,32.43,81642.01,0.0,-0.2557,0.00012,25.67004]
[1778098483964,32.43,81642.01,0.0,-0.2557,0.00012,25.67004]
[1778098484578,32.43,81642.01,0.0,-0.2557,0.00012,25.67004]
[1778098485568,32.43,81639.24,0.0,-0.25605,0.00012,25.68764]
[1778098490196,32.43,81637.36,0.0,-0.25629,0.00012,25.69987]
[1778098490499,32.43,81637.64,0.0,-0.25627,0.00012,25.69853]
[1778098493583,32.43,81635.82,0.0,-0.2565,0.00012,25.70998]
[1778098493605,32.43,81635.82,0.0,-0.2565,0.00012,25.70998]
[1778098494680,32.43,81624.16,0.0,-0.25796,0.00012,25.78247]
[1778098496385,32.43,81623.24,0.0,-0.25808,0.00012,25.78829]
[1778098496484,32.43,81623.22,0.0,-0.25808,0.00012,25.78857]
[1778098501031,32.44,81624.41,0.0,-0.25795,0.00012,25.78185]
[1778098501098,32.44,81632.46,0.0,-0.25695,0.00012,25.73232]
[1778098502447,32.44,81632.46,0.0,-0.25695,0.00012,25.73232]
[1778098507923,32.44,81632.94,0.0,-0.25691,0.00012,25.73058]
[1778098511783,32.44,81633.37,0.0,-0.25686,0.00012,25.7284]
[1778098512813,32.44,81633.37,0.0,-0.25687,0.00012,25.72857]
[1778098512869,32.44,81633.37,0.0,-0.25687,0.00012,25.72857]
[1778098520462,32.45,81640.17,0.0,-0.25604,0.00012,25.6877]
[1778098525514,32.45,81639.72,0.0,-0.25612,0.00012,25.69174]
[1778098528090,32.45,81639.19,0.0,-0.2562,0.00012,25.69564]
[1778098528130,32.45,81639.19,0.0,-0.2562,0.00012,25.69564]
[1778098528638,32.45,81646.1,0.0,-0.25535,0.00012,25.65307]
[1778098528815,32.45,81646.1,0.0,-0.25535,0.00012,25.65307]
[1778098528845,32.45,81646.1,0.0,-0.25535,0.00012,25.65307]
[1778098529267,32.45,81646.1,0.0,-0.25535,0.00012,25.65307]
[1778098529449,32.45,81646.1,0.0,-0.25535,0.00012,25.65307]
[1778098529474,32.45,81646.1,0.0,-0.25535,0.00012,25.65307]
[1778098530052,32.45,81652.55,0.0,-0.25455,0.00012,25.6133]
[1778098530071,32.45,81652.55,0.0,-0.25455,0.00012,25.6133]
[1778098530083,32.45,81652.15,0.0,-0.25461,0.00012,25.61609]
[1778098534787,32.46,81652.06,0.0,-0.25462,0.00012,25.61426]
[1778098535186,32.46,81652.06,0.0,-0.25462,0.00012,25.61426]
[1778098535199,32.46,81652.06,0.0,-0.25462,0.00012,25.61426]
[1778098535240,32.46,81652.06,0.0,-0.25462,0.00012,25.61426]
[1778098535268,32.46,81652.06,0.0,-0.25462,0.00012,25.61426]
[1778098535274,32.46,81652.76,0.0,-0.25454,0.00012,25.61022]
[1778098536823,32.46,81652.76,0.0,-0.25455,0.00012,25.61054]
[1778098540250,32.46,81660.6,0.0,-0.2536,0.00012,25.56289]
[1778098546193,32.47,81661.03,0.0,-0.2536,0.00012,25.56292]
[1778098547306,32.47,81661.03,0.0,-0.2536,0.00012,25.56292]
[1778098547578,32.47,81661.03,0.0,-0.2536,0.00012,25.56292]
[1778098547633,32.47,81661.03,0.0,-0.2536,0.00012,25.56292]
[1778098548946,32.47,81661.58,0.0,-0.25354,0.00012,25.56027]
[1778098551765,32.48,81653.38,0.0,-0.25458,0.00012,25.61228]
[1778098552442,32.48,81653.38,0.0,-0.25458,0.00012,25.61228]
[1778098552453,32.48,81653.38,0.0,-0.25458,0.00012,25.61228]
[1778098552487,32.48,81653.38,0.0,-0.25458,0.00012,25.61228]
[1778098553786,32.48,81651.77,0.0,-0.25479,0.00012,25.62295]
[1778098553825,32.48,81651.77,0.0,-0.25479,0.00012,25.62295]
[1778098554340,32.48,81651.77,0.0,-0.25479,0.00012,25.62295]
[1778098554374,32.48,81651.77,0.0,-0.25479,0.00012,25.62295]
[1778098554890,32.48,81646.76,0.0,-0.25542,0.00012,25.65434]
[1778098554922,32.48,81646.76,0.0,-0.25542,0.00012,25.65434]
[1778098555587,32.48,81646.76,0.0,-0.25542,0.00012,25.65434]
[1778098555620,32.48,81646.76,0.0,-0.25542,0.00012,25.65434]
[1778098558258,32.48,81647.59,0.0,-0.25533,0.00012,25.65016]
[1778098558345,32.48,81647.59,0.0,-0.25533,0.00012,25.65016]
[1778098558393,32.48,81647.59,0.0,-0.25533,0.00012,25.65016]
[1778098558449,32.48,81647.59,0.0,-0.25533,0.00012,25.65016]
[1778098558504,32.48,81647.59,0.0,-0.25533,0.00012,25.65016]
[1778098558624,32.48,81643.19,0.0,-0.25588,0.00012,25.67772]
[1778098559012,32.48,81643.19,0.0,-0.25588,0.00012,25.67772]
[1778098559174,32.48,81643.19,0.0,-0.25588,0.00012,25.67772]
[1778098559229,32.48,81643.19,0.0,-0.25588,0.00012,25.67772]
[1778098559253,32.48,81643.19,0.0,-0.25588,0.00012,25.67772]
[1778098559312,32.48,81630.89,0.0,-0.25742,0.00012,25.7539]
[1778098559696,32.48,81630.89,0.0,-0.25742,0.00012,25.7539]
[1778098559726,32.48,81630.89,0.0,-0.25742,0.00012,25.7539]
[1778098560291,32.48,81630.89,0.0,-0.25742,0.00012,25.75412]
[1778098560768,32.48,81630.89,0.0,-0.25742,0.00012,25.75412]
[1778098560792,32.48,81630.89,0.0,-0.25742,0.00012,25.75412]
[1778098560801,32.48,81630.89,0.0,-0.25742,0.00012,25.75412]
[1778098561657,32.48,81630.89,0.0,-0.25742,0.00012,25.75412]
[1778098561298,32.49,81627.27,0.0,-0.25788,0.00012,25.77658]
[1778098567345,32.49,81628.69,0.0,-0.25772,0.00012,25.76904]
[1778098569614,32.49,81628.34,0.0,-0.25777,0.00012,25.77158]
[1778098573382,32.49,81628.79,0.0,-0.25773,0.00012,25.76957]
[1778098579425,32.5,81628.82,0.0,-0.25775,0.00012,25.77045]
[1778098581297,32.5,81629.49,0.0,-0.25767,0.00012,25.7665]
[1778098581335,32.5,81629.49,0.0,-0.25767,0.00012,25.7665]
[1778098583913,32.5,81627.31,0.0,-0.25795,0.00012,25.78038]
[1778098583936,32.5,81627.31,0.0,-0.25795,0.00012,25.78038]
[1778098585842,32.5,81627.3,0.0,-0.25795,0.00012,25.78059]
[1778098585874,32.5,81627.3,0.0,-0.25795,0.00012,25.78059]
[1778098591508,32.5,81630.43,0.0,-0.25756,0.00012,25.75875]
[1778098596143,32.5,81630.14,0.0,-0.25761,0.00012,25.76113]
[1778098596806,32.5,81630.47,0.0,-0.25757,0.00012,25.75925]
[1778098597478,32.5,81630.47,0.0,-0.25757,0.00012,25.75925]
[1778098597498,32.5,81630.47,0.0,-0.25757,0.00012,25.75925]
[1778098601861,32.51,81634.78,0.0,-0.25705,0.00012,25.73358]
[1778098603538,32.51,81634.89,0.0,-0.25704,0.00012,25.73308]
[1778098603573,32.51,81634.89,0.0,-0.25704,0.00012,25.73308]
[1778098606769,32.51,81634.41,0.0,-0.25712,0.00012,25.73676]
[1778098609879,32.51,81633.85,0.0,-0.2572,0.00012,25.74075]
[1778098609901,32.51,81633.85,0.0,-0.2572,0.00012,25.74075]
[1778098609928,32.51,81633.85,0.0,-0.2572,0.00012,25.74075]
[1778098610700,32.51,81642.24,0.0,-0.25616,0.00012,25.68923]
[1778098610844,32.51,81642.24,0.0,-0.25616,0.00012,25.68923]
[1778098610866,32.51,81642.24,0.0,-0.25616,0.00012,25.68923]
[1778098613662,32.51,81641.99,0.0,-0.2562,0.00012,25.6912]
[1778098613686,32.51,81641.44,0.0,-0.25627,0.00012,25.69483]
[1778098618698,32.52,81647.69,0.0,-0.25552,0.00012,25.65746]
[1778098619723,32.52,81647.69,0.0,-0.25552,0.00012,25.65746]
[1778098619728,32.52,81647.69,0.0,-0.25552,0.00012,25.65746]
[1778098620715,32.52,81648.03,0.0,-0.25549,0.00012,25.65595]
[1778098625806,32.52,81644.8,0.0,-0.25591,0.00012,25.67709]
[1778098627599,32.52,81644.39,0.0,-0.25597,0.00012,25.67991]
[1778098627637,32.52,81644.39,0.0,-0.25597,0.00012,25.67991]
[1778098627709,32.53,81644.73,0.0,-0.25594,0.00012,25.67841]
[1778098629970,32.53,81644.46,0.0,-0.25598,0.00012,25.68038]
[1778098629982,32.53,81644.46,0.0,-0.25598,0.00012,25.68038]
[1778098630024,32.53,81643.75,0.0,-0.25608,0.00012,25.68537]
[1778098633233,32.53,81643.26,0.0,-0.25615,0.00012,25.68901]
[1778098633483,32.53,81643.26,0.0,-0.25615,0.00012,25.68901]
[1778098633584,32.53,81643.64,0.0,-0.25611,0.00012,25.68697]
[1778098635561,32.53,81642.6,0.0,-0.25624,0.00012,25.69338]
[1778098635576,32.53,81642.6,0.0,-0.25624,0.00012,25.69338]
[1778098635583,32.53,81642.6,0.0,-0.25624,0.00012,25.69338]
[1778098636054,32.53,81638.55,0.0,-0.25675,0.00012,25.71896]
[1778098636079,32.53,81638.55,0.0,-0.25675,0.00012,25.71896]
[1778098636766,32.53,81638.75,0.0,-0.25673,0.00012,25.71802]
[1778098636798,32.53,81638.75,0.0,-0.25673,0.00012,25.71802]
[1778098637933,32.53,81638.75,0.0,-0.25673,0.00012,25.71802]
[1778098637971,32.54,81638.75,0.0,-0.25674,0.00012,25.71831]
[1778098638945,32.54,81638.75,0.0,-0.25674,0.00012,25.71831]
[1778098638974,32.54,81638.75,0.0,-0.25674,0.00012,25.71831]
[1778098639014,32.54,81638.07,0.0,-0.25683,0.00012,25.72308]
[1778098642781,32.54,81637.46,0.0,-0.25693,0.00012,25.72771]
[1778098642793,32.54,81637.46,0.0,-0.25693,0.00012,25.72771]
[1778098643396,32.54,81637.56,0.0,-0.25692,0.00012,25.7274]
[1778098644001,32.54,81637.56,0.0,-0.25692,0.00012,25.7274]
[1778098649918,32.55,81634.78,0.0,-0.2573,0.00012,25.74628]
[1778098654925,32.55,81635.73,0.0,-0.25719,0.00012,25.73836]
[1778098654999,32.55,81635.73,0.0,-0.25719,0.00012,25.73836]
[1778098655017,32.55,81635.73,0.0,-0.25719,0.00012,25.73836]
[1778098655245,32.55,81640.3,0.0,-0.25663,0.00012,25.71057]
[1778098656154,32.55,81640.3,0.0,-0.25663,0.00012,25.71057]
[1778098658165,32.55,81644.9,0.0,-0.25607,0.00012,25.68296]
[1778098664512,32.56,81649.04,0.0,-0.2556,0.00012,25.65932]
[1778098669103,32.57,81652.23,0.0,-0.25525,0.00012,25.64195]
[1778098669156,32.57,81652.23,0.0,-0.25525,0.00012,25.64195]
[1778098675096,32.58,81652.5,0.0,-0.25526,0.00012,25.64292]
[1778098675978,32.58,81652.5,0.0,-0.25526,0.00012,25.64292]
[1778098676026,32.58,81652.5,0.0,-0.25526,0.00012,25.64292]
[1778098678405,32.58,81653.58,0.0,-0.25514,0.00012,25.63699]
[1778098678506,32.58,81654.04,0.0,-0.25509,0.00012,25.63452]
[1778098682461,32.58,81654.73,0.0,-0.25503,0.00012,25.63135]
[1778098682556,32.58,81654.05,0.0,-0.25512,0.00012,25.63592]
[1778098683770,32.58,81654.05,0.0,-0.25512,0.00012,25.63592]
[1778098687314,32.59,81653.63,0.0,-0.2552,0.00012,25.63994]
[1778098689779,32.59,81654.47,0.0,-0.25511,0.00012,25.63548]
[1778098691854,32.59,81655.62,0.0,-0.25499,0.00012,25.62946]
[1778098692836,32.59,81658.24,0.0,-0.25467,0.00012,25.61364]
[1778098693526,32.59,81658.24,0.0,-0.25467,0.00012,25.61364]
[1778098693733,32.6,81657.41,0.0,-0.25478,0.00012,25.61915]
[1778098695723,32.6,81660.49,0.0,-0.25441,0.00012,25.60047]
[1778098695770,32.6,81660.49,0.0,-0.25441,0.00012,25.60047]
[1778098696025,32.6,81663.75,0.0,-0.25401,0.00012,25.58068]
[1778098696040,32.6,81663.75,0.0,-0.25401,0.00012,25.58068]
[1778098698072,32.6,81652.8,0.0,-0.25538,0.00012,25.64895]
[1778098698107,32.6,81652.8,0.0,-0.25538,0.00012,25.64895]
[1778098698359,32.6,81652.8,0.0,-0.25538,0.00012,25.64895]
[1778098698378,32.6,81652.8,0.0,-0.25538,0.00012,25.64895]
[1778098698726,32.6,81646.92,0.0,-0.25611,0.00012,25.68543]
[1778098699159,32.6,81646.92,0.0,-0.25611,0.00012,25.68543]
[1778098699194,32.6,81646.92,0.0,-0.25611,0.00012,25.68543]
[1778098699294,32.6,81644.91,0.0,-0.25636,0.00012,25.69802]
[1778098700660,32.6,81644.91,0.0,-0.25636,0.00012,25.69802]
[1778098704762,32.6,81644.32,0.0,-0.25645,0.00012,25.70249]
[1778098704792,32.6,81644.32,0.0,-0.25645,0.00012,25.70249]
[1778098710342,32.61,81641.53,0.0,-0.25682,0.00012,25.72118]
[1778098715376,32.61,81645.29,0.0,-0.25636,0.00012,25.69572]
[1778098716502,32.61,81645.29,0.0,-0.25636,0.00012,25.69572]
[1778098716935,32.61,81645.99,0.0,-0.25628,0.00012,25.69168]
[1778098721961,32.62,81645.74,0.0,-0.25634,0.00012,25.69457]
[1778098723739,32.62,81645.71,0.0,-0.25635,0.00012,25.69502]
[1778098723775,32.62,81645.71,0.0,-0.25635,0.00012,25.69502]
[1778098726173,32.62,81644.82,0.0,-0.25647,0.00012,25.70129]
[1778098726453,32.62,81644.82,0.0,-0.25648,0.00012,25.70154]
[1778098727840,32.62,81644.82,0.0,-0.25648,0.00012,25.70154]
[1778098737692,32.63,81648.06,0.0,-0.25613,0.00012,25.68443]
[1778098741091,32.63,81646.66,0.0,-0.25632,0.00012,25.69407]
[1778098741560,32.63,81646.66,0.0,-0.25633,0.00012,25.69432]
[1778098743800,32.64,81645.55,0.0,-0.25647,0.00012,25.70139]
[1778098744572,32.64,81645.64,0.0,-0.25646,0.00012,25.70109]
[1778098744590,32.64,81645.69,0.0,-0.25646,0.00012,25.70102]
[1778098745203,32.64,81645.69,0.0,-0.25646,0.00012,25.70102]
[1778098746693,32.64,81645.69,0.0,-0.25647,0.00012,25.70127]
[1778098749178,32.64,81645.45,0.0,-0.25651,0.00012,25.70348]
[1778098753223,32.64,81638.41,0.0,-0.2574,0.00012,25.74765]
[1778098753227,32.64,81638.41,0.0,-0.2574,0.00012,25.74765]
[1778098753644,32.64,81639.04,0.0,-0.25733,0.00012,25.74406]
[1778098754524,32.64,81639.04,0.0,-0.25733,0.00012,25.74406]
[1778098754590,32.64,81639.04,0.0,-0.25733,0.00012,25.74406]
[1778098754639,32.64,81639.04,0.0,-0.25733,0.00012,25.74406]
[1778098754829,32.64,81639.04,0.0,-0.25733,0.00012,25.74406]
[1778098754827,32.64,81633.8,0.0,-0.25798,0.00012,25.7764]
[1778098755603,32.64,81633.8,0.0,-0.25798,0.00012,25.7764]
[1778098756156,32.65,81625.3,0.0,-0.25904,0.00012,25.82854]
[1778098756814,32.65,81625.3,0.0,-0.25904,0.00012,25.82854]
[1778098757297,32.65,81623.55,0.0,-0.25927,0.00012,25.83943]
[1778098759293,32.65,81623.66,0.0,-0.25926,0.00012,25.83912]
[1778098759296,32.65,81623.66,0.0,-0.25926,0.00012,25.83912]
[1778098762336,32.65,81624.04,0.0,-0.25921,0.00012,25.83696]
[1778098768758,32.65,81625.02,0.0,-0.25912,0.00012,25.83227]
[1778098769055,32.65,81625.02,0.0,-0.25912,0.00012,25.83227]
[1778098769091,32.65,81625.02,0.0,-0.25912,0.00012,25.83227]
[1778098771401,32.65,81625.53,0.0,-0.25906,0.00012,25.82939]
[1778098771748,32.65,81625.53,0.0,-0.25906,0.00012,25.82939]
[1778098774052,32.65,81622.92,0.0,-0.25937,0.00012,25.84201]
[1778098774072,32.65,81622.92,0.0,-0.25937,0.00012,25.84201]
[1778098777771,32.65,81628.54,0.0,-0.25868,0.00012,25.80805]
[1778098782856,32.66,81629.64,0.0,-0.25855,0.00012,25.80201]
[1778098785749,32.66,81629.75,0.0,-0.25854,0.00012,25.80157]
[1778098789216,32.66,81630.18,0.0,-0.2585,0.00012,25.79929]
[1778098795711,32.66,81630.51,0.0,-0.25847,0.00012,25.79795]
[1778098800982,32.66,81630.05,0.0,-0.25854,0.00012,25.80153]
[1778098806017,32.66,81630.88,0.0,-0.25845,0.00012,25.79698]
[1778098808637,32.67,81630.72,0.0,-0.25847,0.00012,25.79816]
[1778098808712,32.67,81630.72,0.0,-0.25847,0.00012,25.79816]
[1778098809874,32.67,81630.79,0.0,-0.25846,0.00012,25.79784]
[1778098810688,32.67,81633.24,0.0,-0.25816,0.00012,25.78299]
[1778098810698,32.67,81644.97,0.0,-0.25671,0.00012,25.71133]
[1778098811886,32.67,81644.97,0.0,-0.25671,0.00012,25.71133]
[1778098811913,32.67,81644.97,0.0,-0.25671,0.00012,25.71133]
[1778098811924,32.67,81644.97,0.0,-0.25671,0.00012,25.71133]
[1778098811894,32.67,81646.69,0.0,-0.2565,0.00012,25.70098]
[1778098817095,32.67,81645.85,0.0,-0.25663,0.00012,25.70721]
[1778098821029,32.67,81645.73,0.0,-0.25665,0.00012,25.70839]
[1778098821045,32.67,81645.73,0.0,-0.25665,0.00012,25.70839]
[1778098826159,32.68,81640.64,0.0,-0.25731,0.00012,25.74107]
[1778098831197,32.68,81640.58,0.0,-0.25732,0.00012,25.73885]
[1778098836232,32.68,81643.53,0.0,-0.25697,0.00012,25.72188]
[1778098841266,32.69,81643.75,0.0,-0.25697,0.00012,25.72174]
[1778098847309,32.69,81642.66,0.0,-0.25713,0.00012,25.72984]
[1778098851829,32.69,81640.97,0.0,-0.25736,0.00012,25.74111]
[1778098851850,32.69,81640.97,0.0,-0.25736,0.00012,25.74111]
[1778098852358,32.69,81641.09,0.0,-0.25735,0.00012,25.74059]
[1778098852518,32.7,81642.34,0.0,-0.2572,0.00012,25.73317]
[1778098854385,32.7,81644.0,0.0,-0.257,0.00012,25.72325]
[1778098860401,32.7,81645.84,0.0,-0.2568,0.00012,25.71381]
[1778098865436,32.71,81645.78,0.0,-0.25684,0.00012,25.71549]
[1778098870566,32.71,81645.02,0.0,-0.25695,0.00012,25.7212]
[1778098870903,32.71,81643.88,0.0,-0.2571,0.00012,25.72843]
[1778098871815,32.71,81643.88,0.0,-0.2571,0.00012,25.72843]
[1778098871819,32.71,81643.88,0.0,-0.2571,0.00012,25.72843]
[1778098871855,32.71,81643.88,0.0,-0.2571,0.00012,25.72843]
[1778098871897,32.71,81643.88,0.0,-0.2571,0.00012,25.72843]
[1778098871902,32.71,81643.88,0.0,-0.2571,0.00012,25.72843]
[1778098871956,32.71,81640.42,0.0,-0.25753,0.00012,25.74983]
[1778098873124,32.71,81640.42,0.0,-0.25753,0.00012,25.75005]
[1778098873131,32.71,81640.42,0.0,-0.25753,0.00012,25.75005]
[1778098873133,32.71,81640.42,0.0,-0.25753,0.00012,25.75005]
[1778098873697,32.71,81627.72,0.0,-0.25911,0.00012,25.82761]
[1778098874195,32.71,81627.72,0.0,-0.25911,0.00012,25.82761]
[1778098874632,32.71,81627.72,0.0,-0.25911,0.00012,25.82761]
[1778098877416,32.71,81626.68,0.0,-0.25925,0.00012,25.83432]
[1778098877838,32.71,81626.68,0.0,-0.25925,0.00012,25.83432]
[1778098877843,32.71,81626.68,0.0,-0.25925,0.00012,25.83432]
[1778098878789,32.71,81625.81,0.0,-0.25936,0.00012,25.83972]
[1778098878871,32.71,81625.81,0.0,-0.25936,0.00012,25.83972]
[1778098880698,32.71,81625.83,0.0,-0.25936,0.00012,25.83981]
[1778098880700,32.71,81625.83,0.0,-0.25936,0.00012,25.83981]
[1778098880773,32.71,81617.47,0.0,-0.2604,0.00012,25.89055]
[1778098882786,32.71,81616.92,0.0,-0.26047,0.00012,25.89391]
[1778098882964,32.71,81616.92,0.0,-0.26047,0.00012,25.89391]
[1778098882969,32.72,81614.11,0.0,-0.26082,0.00012,25.91094]
[1778098883259,32.72,81614.11,0.0,-0.26082,0.00012,25.91094]
[1778098883352,32.72,81614.11,0.0,-0.26082,0.00012,25.91094]
[1778098883369,32.72,81614.11,0.0,-0.26082,0.00012,25.91094]
[1778098883567,32.72,81614.11,0.0,-0.26082,0.00012,25.91094]
[1778098884747,32.72,81614.11,0.0,-0.26082,0.00012,25.91094]
[1778098884859,32.72,81602.41,0.0,-0.26228,0.00012,25.98153]
[1778098885435,32.72,81602.41,0.0,-0.26228,0.00012,25.98153]
[1778098890614,32.72,81598.55,0.0,-0.26276,0.00013,26.00487]
[1778098892256,32.72,81598.64,0.0,-0.26273,0.00013,26.00076]
[1778098892648,32.72,81591.67,0.0,-0.2636,0.00013,26.04261]
[1778098895610,32.72,81590.18,0.0,-0.26379,0.00013,26.0515]
[1778098895705,32.72,81588.94,0.0,-0.26394,0.00013,26.05889]
[1778098900097,32.71,81585.9,0.0,-0.26432,0.00013,26.07692]
[1778098900237,32.71,81585.9,0.0,-0.26432,0.00013,26.07692]
[1778098905760,32.71,81577.22,0.0,-0.26541,0.00013,26.12838]
[1778098905927,32.71,81573.82,0.0,-0.26583,0.00013,26.14852]
[1778098909553,32.71,81566.63,0.0,-0.26673,0.00013,26.19085]
[1778098909612,32.71,81566.63,0.0,-0.26673,0.00013,26.19085]
[1778098909688,32.71,81566.63,0.0,-0.26673,0.00013,26.19085]
[1778098909717,32.71,81566.63,0.0,-0.26673,0.00013,26.19085]
[1778098910016,32.71,81566.63,0.0,-0.26673,0.00013,26.19085]
[1778098910076,32.71,81564.69,0.0,-0.26697,0.00013,26.20221]
[1778098910755,32.71,81564.62,0.0,-0.26698,0.00013,26.20248]
[1778098911060,32.71,81564.62,0.0,-0.26698,0.00013,26.20248]
[1778098911067,32.71,81564.62,0.0,-0.26698,0.00013,26.20248]
[1778098911875,32.71,81564.62,0.0,-0.26698,0.00013,26.20248]
[1778098911898,32.71,81564.62,0.0,-0.26698,0.00013,26.20248]
[1778098911938,32.71,81562.12,0.0,-0.26729,0.00013,26.21714]
[1778098917262,32.71,81562.54,0.0,-0.26722,0.00013,26.21381]
[1778098917277,32.71,81562.54,0.0,-0.26722,0.00013,26.21381]
[1778098921886,32.71,81561.62,0.0,-0.26732,0.00013,26.21863]
[1778098921913,32.71,81561.62,0.0,-0.26732,0.00013,26.21863]
[1778098923014,32.7,81562.84,0.0,-0.26716,0.00013,26.21125]
[1778098923062,32.7,81562.84,0.0,-0.26716,0.00013,26.2111]
[1778098925054,32.7,81563.02,0.0,-0.26714,0.00013,26.20989]
[1778098930894,32.7,81562.99,0.0,-0.26712,0.00013,26.2091]
[1778098935935,32.7,81563.16,0.0,-0.26709,0.00013,26.20745]
[1778098940971,32.7,81566.3,0.0,-0.26668,0.00013,26.18827]
[1778098942928,32.7,81566.13,0.0,-0.2667,0.00013,26.18927]
[1778098942985,32.7,81565.85,0.0,-0.26673,0.00013,26.19093]
[1778098949027,32.7,81564.32,0.0,-0.26693,0.00013,26.19995]
[1778098954062,32.7,81562.9,0.0,-0.26709,0.00013,26.20475]
[1778098959973,32.7,81562.43,0.0,-0.26714,0.00013,26.20746]
[1778098965139,32.7,81564.11,0.0,-0.26693,0.00013,26.19743]
[1778098971183,32.7,81563.51,0.0,-0.267,0.00013,26.20098]
[1778098976217,32.7,81563.11,0.0,-0.26706,0.00013,26.20334]
[1778098981252,32.7,81566.93,0.0,-0.26657,0.00013,26.18072]
[1778098982825,32.7,81566.93,0.0,-0.26657,0.00013,26.18072]
[1778098982866,32.7,81566.93,0.0,-0.26657,0.00013,26.18072]
[1778098983427,32.7,81566.77,0.0,-0.2666,0.00013,26.18172]
[1778098983850,32.7,81566.77,0.0,-0.2666,0.00013,26.18172]
[1778098984107,32.7,81566.69,0.0,-0.26661,0.00013,26.18222]
[1778098989308,32.7,81571.84,0.0,-0.26596,0.00013,26.15183]
[1778098994842,32.7,81571.94,0.0,-0.26596,0.00013,26.15152]
[1778099000386,32.7,81570.56,0.0,-0.26613,0.00013,26.15995]
[1778099005387,32.7,81574.7,0.0,-0.26562,0.00013,26.1355]
[1778099005825,32.7,81574.7,0.0,-0.26562,0.00013,26.1355]
[1778099005849,32.7,81574.7,0.0,-0.26562,0.00013,26.1355]
[1778099006574,32.7,81578.0,0.0,-0.2652,0.00013,26.11588]
[1778099006616,32.7,81578.0,0.0,-0.2652,0.00013,26.11588]
[1778099006779,32.7,81578.0,0.0,-0.2652,0.00013,26.11588]
[1778099006810,32.7,81578.0,0.0,-0.2652,0.00013,26.11588]
[1778099006996,32.7,81578.0,0.0,-0.2652,0.00013,26.11588]
[1778099007088,32.7,81579.42,0.0,-0.26503,0.00013,26.10748]
[1778099007240,32.7,81579.42,0.0,-0.26503,0.00013,26.10748]
[1778099008025,32.7,81579.42,0.0,-0.26503,0.00013,26.10748]
[1778099008071,32.7,81579.42,0.0,-0.26503,0.00013,26.10748]
[1778099008107,32.7,81579.42,0.0,-0.26503,0.00013,26.10748]
[1778099008120,32.7,81590.13,0.0,-0.26368,0.00013,26.04339]
[1778099008602,32.7,81602.75,0.0,-0.2621,0.00012,25.96758]
[1778099009275,32.7,81602.75,0.0,-0.2621,0.00012,25.96758]
[1778099009282,32.7,81602.75,0.0,-0.2621,0.00012,25.96758]
[1778099009955,32.7,81602.75,0.0,-0.2621,0.00012,25.96758]
[1778099010031,32.7,81604.17,0.0,-0.26193,0.00012,25.95914]
[1778099015490,32.7,81604.08,0.0,-0.26193,0.00012,25.95678]
[1778099020251,32.7,81607.4,0.0,-0.26153,0.00012,25.93713]
[1778099020578,32.7,81608.02,0.0,-0.26145,0.00012,25.93347]
[1778099026567,32.71,81611.04,0.0,-0.26108,0.00012,25.91565]
[1778099030849,32.71,81612.37,0.0,-0.26092,0.00012,25.90779]
[1778099030882,32.71,81612.37,0.0,-0.26092,0.00012,25.90779]
[1778099031877,32.71,81612.17,0.0,-0.26094,0.00012,25.90906]
[1778099031899,32.71,81612.17,0.0,-0.26094,0.00012,25.90906]
[1778099032401,32.71,81613.83,0.0,-0.26074,0.00012,25.89908]
[1778099033044,32.71,81616.63,0.0,-0.26039,0.00012,25.88219]
[1778099038047,32.71,81619.65,0.0,-0.26002,0.00012,25.86424]
[1778099043687,32.71,81614.79,0.0,-0.26064,0.00012,25.8943]
[1778099048725,32.71,81614.38,0.0,-0.2607,0.00012,25.897]
[1778099053882,32.71,81615.69,0.0,-0.26053,0.00012,25.8892]
[1778099059800,32.71,81617.67,0.0,-0.26029,0.00012,25.87738]
[1778099064835,32.71,81617.17,0.0,-0.26035,0.00012,25.88044]
[1778099069870,32.71,81617.49,0.0,-0.26031,0.00012,25.87849]
[1778099070903,32.71,81617.49,0.0,-0.26031,0.00012,25.87849]
[1778099071106,32.71,81617.68,0.0,-0.26027,0.00012,25.87375]
[1778099074854,32.71,81619.2,0.0,-0.26008,0.00012,25.86433]
[1778099074953,32.71,81619.25,0.0,-0.26007,0.00012,25.86393]
[1778099080947,32.71,81619.02,0.0,-0.26009,0.00012,25.86481]
[1778099085983,32.71,81620.46,0.0,-0.2599,0.00012,25.85563]
[1778099091016,32.71,81621.77,0.0,-0.25973,0.00012,25.8473]
[1778099096052,32.7,81621.29,0.0,-0.25978,0.00012,25.84989]
[1778099103101,32.7,81621.45,0.0,-0.25975,0.00012,25.84837]
[1778099107922,32.7,81623.16,0.0,-0.25953,0.00012,25.83763]
[1778099107960,32.7,81623.16,0.0,-0.25953,0.00012,25.83763]
[1778099109230,32.7,81626.92,0.0,-0.25906,0.00012,25.81471]
[1778099110150,32.7,81632.53,0.0,-0.25837,0.00012,25.78049]
[1778099115186,32.7,81628.71,0.0,-0.25884,0.00012,25.80372]
[1778099117314,32.7,81628.45,0.0,-0.25887,0.00012,25.80528]
[1778099119214,32.7,81628.42,0.0,-0.25888,0.00012,25.80545]
[1778099124249,32.7,81628.49,0.0,-0.25887,0.00012,25.805]
[1778099129412,32.7,81630.39,0.0,-0.25863,0.00012,25.79343]
[1778099130410,32.7,81630.48,0.0,-0.25862,0.00012,25.79289]
[1778099130969,32.7,81630.76,0.0,-0.25859,0.00012,25.7912]
[1778099132197,32.7,81630.76,0.0,-0.25859,0.00012,25.7912]
[1778099132221,32.7,81630.76,0.0,-0.25859,0.00012,25.7912]
[1778099132306,32.7,81643.18,0.0,-0.25703,0.00012,25.71178]
[1778099134702,32.7,81648.16,0.0,-0.25641,0.00012,25.68137]
[1778099135209,32.7,81648.22,0.0,-0.25641,0.00012,25.68126]
[1778099140523,32.7,81646.63,0.0,-0.25661,0.00012,25.69107]
[1778099145903,32.7,81645.0,0.0,-0.25682,0.00012,25.70152]
[1778099151439,32.7,81644.33,0.0,-0.25691,0.00012,25.70588]
[1778099156474,32.71,81640.8,0.0,-0.25735,0.00012,25.7277]
[1778099162516,32.71,81640.48,0.0,-0.25739,0.00012,25.72986]
[1778099167551,32.71,81641.29,0.0,-0.2573,0.00012,25.72514]
[1778099173594,32.71,81641.11,0.0,-0.25733,0.00012,25.72693]
[1778099179636,32.71,81639.2,0.0,-0.25757,0.00012,25.73895]
[1778099185186,32.71,81639.19,0.0,-0.25758,0.00012,25.7391]
[1778099186273,32.71,81640.63,0.0,-0.2574,0.00012,25.73043]
[1778099186318,32.71,81640.7,0.0,-0.25739,0.00012,25.7301]
[1778099186594,32.71,81640.7,0.0,-0.25739,0.00012,25.7301]
[1778099186642,32.71,81640.7,0.0,-0.25739,0.00012,25.7301]
[1778099187199,32.71,81655.63,0.0,-0.25555,0.00012,25.63862]
[1778099187789,32.71,81655.63,0.0,-0.25555,0.00012,25.63862]
[1778099189120,32.71,81657.95,0.0,-0.25527,0.00012,25.62466]
[1778099189206,32.71,81657.95,0.0,-0.25527,0.00012,25.62466]
[1778099189294,32.71,81657.86,0.0,-0.25529,0.00012,25.62545]
[1778099190183,32.71,81657.86,0.0,-0.25529,0.00012,25.62545]
[1778099190190,32.71,81657.86,0.0,-0.25529,0.00012,25.62545]
[1778099192227,32.71,81658.61,0.0,-0.2552,0.00012,25.62108]
[1778099198263,32.72,81659.09,0.0,-0.25515,0.00012,25.61601]
[1778099198624,32.72,81658.57,0.0,-0.25522,0.00012,25.61973]
[1778099198769,32.72,81658.59,0.0,-0.25522,0.00012,25.61961]
[1778099203804,32.72,81662.77,0.0,-0.25473,0.00012,25.5953]
[1778099208843,32.73,81664.1,0.0,-0.2546,0.00012,25.58893]
[1778099213947,32.73,81665.22,0.0,-0.25449,0.00012,25.58329]
[1778099219427,32.74,81661.35,0.0,-0.255,0.00012,25.60897]
[1778099223285,32.74,81677.06,0.0,-0.25309,0.00012,25.51312]
[1778099223525,32.74,81677.06,0.0,-0.25309,0.00012,25.51312]
[1778099223546,32.74,81677.06,0.0,-0.25309,0.00012,25.51312]
[1778099223716,32.74,81677.06,0.0,-0.25309,0.00012,25.51312]
[1778099224606,32.74,81683.97,0.0,-0.25225,0.00012,25.4705]
[1778099224617,32.74,81683.97,0.0,-0.25225,0.00012,25.4705]
[1778099224954,32.74,81683.97,0.0,-0.25225,0.00012,25.47058]
[1778099228332,32.74,81683.81,0.0,-0.25227,0.00012,25.47173]
[1778099228369,32.74,81683.81,0.0,-0.25227,0.00012,25.47173]
[1778099229923,32.74,81683.8,0.0,-0.25228,0.00012,25.47195]
[1778099230701,32.74,81683.48,0.0,-0.25232,0.00012,25.47401]
[1778099236033,32.75,81676.61,0.0,-0.25316,0.00012,25.51673]
[1778099241401,32.75,81677.92,0.0,-0.253,0.00012,25.50872]
[1778099243288,32.75,81677.04,0.0,-0.25311,0.00012,25.5142]
[1778099243307,32.75,81677.22,0.0,-0.25309,0.00012,25.5131]
[1778099245300,32.75,81666.92,0.0,-0.25436,0.00012,25.57693]
[1778099250413,32.75,81661.38,0.0,-0.25507,0.00012,25.61237]
[1778099256218,32.75,81659.49,0.0,-0.2553,0.00012,25.62176]
[1778099262212,32.76,81650.26,0.0,-0.25647,0.00012,25.68007]
[1778099263148,32.76,81650.26,0.0,-0.25647,0.00012,25.68007]
[1778099265179,32.76,81642.29,0.0,-0.25747,0.00012,25.72922]
[1778099265183,32.76,81642.29,0.0,-0.25747,0.00012,25.72922]
[1778099265214,32.76,81642.29,0.0,-0.25747,0.00012,25.72922]
[1778099265276,32.76,81642.0,0.0,-0.25751,0.00012,25.73119]
[1778099267305,32.76,81642.0,0.0,-0.25751,0.00012,25.73138]
[1778099268171,32.76,81640.25,0.0,-0.25773,0.00012,25.74224]
[1778099272689,32.77,81628.82,0.0,-0.25916,0.00012,25.81259]
[1778099273190,32.77,81628.82,0.0,-0.25916,0.00012,25.81259]
[1778099273194,32.77,81628.82,0.0,-0.25916,0.00012,25.81259]
[1778099273253,32.77,81628.82,0.0,-0.25916,0.00012,25.81259]
[1778099273285,32.77,81628.82,0.0,-0.25916,0.00012,25.81259]
[1778099273292,32.77,81628.82,0.0,-0.25916,0.00012,25.81259]
[1778099273323,32.77,81623.58,0.0,-0.25981,0.00012,25.84443]
[1778099276675,32.77,81619.91,0.0,-0.26027,0.00012,25.86681]
[1778099276960,32.77,81619.91,0.0,-0.26027,0.00012,25.86681]
[1778099281376,32.77,81614.07,0.0,-0.261,0.00012,25.90218]
[1778099284700,32.77,81613.02,0.0,-0.26113,0.00012,25.90843]
[1778099285729,32.77,81613.61,0.0,-0.26106,0.00012,25.90483]
[1778099287325,32.77,81613.64,0.0,-0.26105,0.00012,25.9046]
[1778099288422,32.77,81613.79,0.0,-0.26103,0.00012,25.90365]
[1778099289118,32.77,81613.79,0.0,-0.26103,0.00012,25.9036]
[1778099289148,32.77,81613.79,0.0,-0.26103,0.00012,25.9036]
[1778099290092,32.77,81613.92,0.0,-0.26101,0.00012,25.90277]
[1778099290128,32.77,81613.92,0.0,-0.26101,0.00012,25.90277]
[1778099295444,32.77,81612.52,0.0,-0.26118,0.00012,25.91085]
[1778099296883,32.76,81612.51,0.0,-0.26118,0.00012,25.91083]
[1778099296951,32.76,81612.35,0.0,-0.2612,0.00012,25.9118]
[1778099298454,32.76,81612.35,0.0,-0.2612,0.00012,25.9118]
[1778099299594,32.76,81605.6,0.0,-0.26204,0.00012,25.95228]
[1778099301621,32.76,81601.49,0.0,-0.26255,0.00012,25.97674]
[1778099304739,32.76,81591.26,0.0,-0.26381,0.00013,26.03738]
[1778099305663,32.76,81594.83,0.0,-0.26337,0.00013,26.01601]
[1778099311834,32.76,81592.08,0.0,-0.26369,0.00013,26.03152]
[1778099311837,32.76,81592.08,0.0,-0.26369,0.00013,26.03152]
[1778099314216,32.76,81595.04,0.0,-0.26329,0.00013,26.00987]
[1778099314234,32.76,81595.04,0.0,-0.26329,0.00013,26.00987]
[1778099314271,32.76,81595.04,0.0,-0.26329,0.00013,26.00987]
[1778099314411,32.76,81593.56,0.0,-0.26347,0.00013,26.01844]
[1778099314961,32.76,81593.56,0.0,-0.26347,0.00013,26.01844]
[1778099315779,32.76,81589.62,0.0,-0.26396,0.00013,26.04185]
[1778099315782,32.76,81589.62,0.0,-0.26396,0.00013,26.04185]
[1778099316347,32.76,81589.62,0.0,-0.26396,0.00013,26.04185]
[1778099319350,32.75,81580.98,0.0,-0.26503,0.00013,26.09282]
[1778099319471,32.75,81580.98,0.0,-0.26503,0.00013,26.09282]
[1778099319501,32.75,81580.6,0.0,-0.26508,0.00013,26.09485]
[1778099319825,32.75,81580.6,0.0,-0.26508,0.00013,26.09485]
[1778099319864,32.75,81580.6,0.0,-0.26508,0.00013,26.09485]
[1778099320154,32.75,81580.6,0.0,-0.26508,0.00013,26.09485]
[1778099320210,32.75,81580.6,0.0,-0.26508,0.00013,26.09485]
[1778099320267,32.75,81580.6,0.0,-0.26508,0.00013,26.09485]
[1778099321887,32.75,81580.38,0.0,-0.2651,0.00013,26.09593]
[1778099322005,32.75,81580.38,0.0,-0.2651,0.00013,26.09593]
[1778099322042,32.75,81580.38,0.0,-0.2651,0.00013,26.09593]
[1778099322499,32.75,81572.15,0.0,-0.26613,0.00013,26.14442]
[1778099322658,32.75,81572.15,0.0,-0.26613,0.00013,26.14442]
[1778099322674,32.75,81572.15,0.0,-0.26613,0.00013,26.14442]
[1778099323744,32.75,81571.02,0.0,-0.26626,0.00013,26.15086]
[1778099323774,32.75,81571.02,0.0,-0.26626,0.00013,26.15086]
[1778099323866,32.75,81571.02,0.0,-0.26626,0.00013,26.15086]
[1778099324274,32.75,81571.02,0.0,-0.26626,0.00013,26.15086]
[1778099324287,32.75,81571.02,0.0,-0.26626,0.00013,26.15086]
[1778099324375,32.75,81571.71,0.0,-0.26617,0.00013,26.14649]
[1778099325534,32.75,81570.73,0.0,-0.26629,0.00013,26.15205]
[1778099325555,32.75,81570.73,0.0,-0.26629,0.00013,26.15205]
[1778099326825,32.75,81572.23,0.0,-0.26609,0.00013,26.14287]
[1778099326850,32.75,81572.23,0.0,-0.26609,0.00013,26.14287]
[1778099327586,32.75,81572.3,0.0,-0.26608,0.00013,26.1422]
[1778099327602,32.75,81572.3,0.0,-0.26608,0.00013,26.1422]
[1778099328100,32.75,81572.3,0.0,-0.26608,0.00013,26.1422]
[1778099328190,32.75,81572.3,0.0,-0.26608,0.00013,26.1422]
[1778099328715,32.74,81569.4,0.0,-0.26644,0.00013,26.15917]
[1778099328747,32.74,81569.4,0.0,-0.26644,0.00013,26.15917]
[1778099329820,32.74,81569.59,0.0,-0.26642,0.00013,26.15804]
[1778099329834,32.74,81569.59,0.0,-0.26642,0.00013,26.15804]
[1778099331229,32.74,81569.03,0.0,-0.26648,0.00013,26.1611]
[1778099331275,32.74,81569.03,0.0,-0.26648,0.00013,26.1611]
[1778099331396,32.74,81569.03,0.0,-0.26648,0.00013,26.1611]
[1778099331446,32.74,81569.03,0.0,-0.26648,0.00013,26.1611]
[1778099331454,32.74,81568.38,0.0,-0.26655,0.00013,26.16443]
[1778099331974,32.74,81568.38,0.0,-0.26655,0.00013,26.16443]
[1778099334163,32.74,81564.95,0.0,-0.26698,0.00013,26.18431]
[1778099334631,32.74,81560.0,0.0,-0.2676,0.00013,26.21339]
[1778099335774,32.74,81566.67,0.0,-0.26675,0.00013,26.17368]
[1778099335831,32.74,81566.67,0.0,-0.26675,0.00013,26.17368]
[1778099335837,32.74,81566.67,0.0,-0.26675,0.00013,26.17368]
[1778099341773,32.74,81569.32,0.0,-0.2664,0.00013,26.15724]
[1778099347007,32.74,81573.29,0.0,-0.26589,0.00013,26.13324]
[1778099352076,32.73,81570.77,0.0,-0.2662,0.00013,26.14778]
[1778099357885,32.73,81564.2,0.0,-0.26702,0.00013,26.18604]
[1778099359324,32.73,81564.2,0.0,-0.26702,0.00013,26.18604]
[1778099360279,32.73,81562.8,0.0,-0.26719,0.00013,26.19408]
[1778099360486,32.73,81559.58,0.0,-0.26759,0.00013,26.213]
[1778099362302,32.73,81556.54,0.0,-0.26797,0.00013,26.23082]
[1778099362377,32.73,81557.06,0.0,-0.2679,0.00013,26.22757]
[1778099362822,32.73,81557.06,0.0,-0.2679,0.00013,26.22757]
[1778099364326,32.73,81557.06,0.0,-0.2679,0.00013,26.22757]
[1778099364399,32.73,81557.68,0.0,-0.26782,0.00013,26.22358]
[1778099368372,32.73,81557.96,0.0,-0.26777,0.00013,26.22146]
[1778099368474,32.73,81558.03,0.0,-0.26776,0.00013,26.22089]
[1778099374173,32.72,81561.56,0.0,-0.26728,0.00013,26.1959]
[1778099375299,32.72,81560.4,0.0,-0.26743,0.00013,26.20253]
[1778099375422,32.72,81560.08,0.0,-0.26746,0.00013,26.20431]
[1778099375601,32.72,81560.08,0.0,-0.26746,0.00013,26.20431]
[1778099375656,32.72,81560.08,0.0,-0.26746,0.00013,26.20431]
[1778099376473,32.72,81560.08,0.0,-0.26746,0.00013,26.20431]
[1778099376011,32.72,81560.08,0.0,-0.26746,0.00013,26.20431]
[1778099377142,32.72,81560.08,0.0,-0.26746,0.00013,26.20431]
[1778099377166,32.72,81560.08,0.0,-0.26746,0.00013,26.20431]
[1778099377236,32.72,81548.34,0.0,-0.26894,0.00013,26.27333]
[1778099377708,32.72,81548.34,0.0,-0.26894,0.00013,26.27333]
[1778099377733,32.72,81548.34,0.0,-0.26894,0.00013,26.27333]
[1778099378552,32.72,81548.35,0.0,-0.26894,0.00013,26.27308]
[1778099383618,32.72,81554.74,0.0,-0.26812,0.00013,26.23471]
[1778099389102,32.71,81552.02,0.0,-0.26843,0.00013,26.24956]
[1778099391301,32.71,81552.24,0.0,-0.2684,0.00013,26.24808]
[1778099391365,32.71,81552.24,0.0,-0.2684,0.00013,26.24808]
[1778099391405,32.71,81552.24,0.0,-0.2684,0.00013,26.24808]
[1778099391507,32.71,81552.24,0.0,-0.2684,0.00013,26.24808]
[1778099391528,32.71,81552.17,0.0,-0.26841,0.00013,26.24832]
[1778099393874,32.71,81542.48,0.0,-0.26963,0.00013,26.30503]
[1778099393880,32.71,81542.48,0.0,-0.26963,0.00013,26.30503]
[1778099393913,32.71,81542.48,0.0,-0.26963,0.00013,26.30503]
[1778099394137,32.71,81537.81,0.0,-0.27022,0.00013,26.33225]
[1778099397560,32.71,81538.8,0.0,-0.27008,0.00013,26.32602]
[1778099398726,32.71,81539.05,0.0,-0.27004,0.00013,26.32413]
[1778099398732,32.71,81539.05,0.0,-0.27004,0.00013,26.32413]
[1778099398758,32.71,81539.05,0.0,-0.27004,0.00013,26.32413]
[1778099399329,32.71,81539.05,0.0,-0.27004,0.00013,26.32413]
[1778099399359,32.71,81539.05,0.0,-0.27004,0.00013,26.32413]
[1778099399430,32.71,81539.63,0.0,-0.26996,0.00013,26.32051]
[1778099400756,32.71,81539.63,0.0,-0.26996,0.00013,26.3203]
[1778099400910,32.71,81539.63,0.0,-0.26996,0.00013,26.3203]
[1778099400934,32.71,81539.63,0.0,-0.26996,0.00013,26.3203]
[1778099401138,32.71,81539.63,0.0,-0.26996,0.00013,26.3203]
[1778099401212,32.71,81538.65,0.0,-0.27008,0.00013,26.32584]
[1778099402210,32.71,81538.65,0.0,-0.27008,0.00013,26.32584]
[1778099402225,32.71,81538.65,0.0,-0.27008,0.00013,26.32584]
[1778099404588,32.7,81538.91,0.0,-0.27003,0.00013,26.32366]
[1778099405134,32.7,81538.91,0.0,-0.27003,0.00013,26.32366]
[1778099405609,32.7,81536.21,0.0,-0.27037,0.00013,26.33929]
[1778099405628,32.7,81536.21,0.0,-0.27037,0.00013,26.33929]
[1778099405681,32.7,81536.21,0.0,-0.27037,0.00013,26.33929]
[1778099406222,32.7,81536.21,0.0,-0.27037,0.00013,26.33929]
[1778099410635,32.7,81538.64,0.0,-0.27004,0.00013,26.32374]
[1778099410723,32.7,81538.64,0.0,-0.27004,0.00013,26.32374]
[1778099410768,32.7,81538.64,0.0,-0.27004,0.00013,26.32374]
[1778099410904,32.7,81538.64,0.0,-0.27004,0.00013,26.32374]
[1778099411563,32.7,81546.73,0.0,-0.26901,0.00013,26.27591]
[1778099412659,32.7,81552.19,0.0,-0.26831,0.00013,26.24346]
[1778099412661,32.7,81552.19,0.0,-0.26831,0.00013,26.24346]
[1778099412670,32.7,81552.19,0.0,-0.26831,0.00013,26.24346]
[1778099413276,32.7,81552.19,0.0,-0.26831,0.00013,26.24327]
[1778099415411,32.7,81547.83,0.0,-0.26886,0.00013,26.26885]
[1778099416540,32.7,81547.54,0.0,-0.26889,0.00013,26.2704]
[1778099416559,32.7,81547.54,0.0,-0.26889,0.00013,26.2704]
[1778099416573,32.69,81542.53,0.0,-0.26952,0.00013,26.29972]
[1778099421166,32.69,81542.19,0.0,-0.26955,0.00013,26.30085]
[1778099421208,32.69,81542.19,0.0,-0.26955,0.00013,26.30085]
[1778099426449,32.69,81534.58,0.0,-0.27049,0.00013,26.34435]
[1778099427248,32.69,81534.27,0.0,-0.27052,0.00013,26.34589]
[1778099427382,32.69,81534.27,0.0,-0.27052,0.00013,26.34589]
[1778099427395,32.69,81534.27,0.0,-0.27052,0.00013,26.34589]
[1778099427468,32.69,81522.54,0.0,-0.27202,0.00013,26.41453]
[1778099427865,32.69,81522.54,0.0,-0.27202,0.00013,26.41453]
[1778099428105,32.69,81522.54,0.0,-0.27202,0.00013,26.41453]
[1778099428812,32.68,81515.86,0.0,-0.27286,0.00013,26.45299]
[1778099429398,32.68,81515.86,0.0,-0.27285,0.00013,26.45272]
[1778099430814,32.68,81515.55,0.0,-0.27289,0.00013,26.45424]
[1778099431153,32.68,81515.55,0.0,-0.27289,0.00013,26.45424]
[1778099431410,32.68,81515.31,0.0,-0.27289,0.00013,26.4518]
[1778099431901,32.68,81515.31,0.0,-0.27289,0.00013,26.4518]
[1778099432420,32.68,81513.18,0.0,-0.27316,0.00013,26.46391]
[1778099433137,32.68,81513.18,0.0,-0.27316,0.00013,26.46391]
[1778099433236,32.68,81513.18,0.0,-0.27316,0.00013,26.46391]
[1778099437210,32.68,81512.38,0.0,-0.27324,0.00013,26.46736]
[1778099437454,32.68,81511.94,0.0,-0.27329,0.00013,26.46963]
[1778099441263,32.67,81511.18,0.0,-0.27337,0.00013,26.47315]
[1778099441679,32.67,81509.82,0.0,-0.27353,0.00013,26.48076]
[1778099441831,32.67,81509.82,0.0,-0.27353,0.00013,26.48076]
[1778099441914,32.67,81509.82,0.0,-0.27353,0.00013,26.48076]
[1778099442489,32.67,81509.47,0.0,-0.27357,0.00013,26.48249]
[1778099443719,32.67,81500.63,0.0,-0.2747,0.00013,26.53344]
[1778099443741,32.67,81500.63,0.0,-0.2747,0.00013,26.53344]
[1778099444290,32.67,81500.63,0.0,-0.2747,0.00013,26.53344]
[1778099444624,32.67,81500.63,0.0,-0.2747,0.00013,26.53344]
[1778099444503,32.67,81495.79,0.0,-0.27531,0.00013,26.56107]
[1778099444894,32.67,81495.79,0.0,-0.27531,0.00013,26.56107]
[1778099444901,32.67,81495.79,0.0,-0.27531,0.00013,26.56107]
[1778099444903,32.67,81495.79,0.0,-0.27531,0.00013,26.56107]
[1778099444931,32.67,81495.79,0.0,-0.27531,0.00013,26.56107]
[1778099445509,32.67,81497.1,0.0,-0.27514,0.00013,26.55314]
[1778099447811,32.66,81496.79,0.0,-0.27516,0.00013,26.55422]
[1778099447838,32.66,81496.79,0.0,-0.27516,0.00013,26.55422]
[1778099448018,32.66,81496.79,0.0,-0.27516,0.00013,26.55422]
[1778099448931,32.66,81495.71,0.0,-0.27529,0.00013,26.56011]
[1778099449609,32.66,81485.45,0.0,-0.27661,0.00013,26.61887]
[1778099449672,32.66,81485.45,0.0,-0.27661,0.00013,26.61887]
[1778099452170,32.66,81483.49,0.0,-0.27684,0.00013,26.62938]
[1778099452402,32.66,81483.49,0.0,-0.27684,0.00013,26.62938]
[1778099452546,32.66,81483.49,0.0,-0.27684,0.00013,26.62938]
[1778099452564,32.66,81480.21,0.0,-0.27726,0.00013,26.64821]
[1778099453708,32.66,81470.76,0.0,-0.27848,0.00013,26.70228]
[1778099454470,32.66,81470.76,0.0,-0.27848,0.00013,26.70228]
[1778099454498,32.66,81470.76,0.0,-0.27848,0.00013,26.70228]
[1778099454508,32.66,81470.76,0.0,-0.27848,0.00013,26.70228]
[1778099454580,32.66,81470.76,0.0,-0.27848,0.00013,26.70228]
[1778099454638,32.66,81462.3,0.0,-0.27958,0.00013,26.75043]
[1778099455411,32.66,81462.3,0.0,-0.27958,0.00013,26.75043]
[1778099455581,32.66,81457.65,0.0,-0.28018,0.00013,26.77673]
[1778099460616,32.65,81454.55,0.0,-0.28056,0.00013,26.7935]
[1778099461459,32.65,81454.55,0.0,-0.28056,0.00013,26.7935]
[1778099461494,32.65,81454.55,0.0,-0.28056,0.00013,26.7935]
[1778099461624,32.65,81455.35,0.0,-0.28045,0.00013,26.7888]
[1778099464858,32.65,81455.35,0.0,-0.28045,0.00013,26.78835]
[1778099464893,32.65,81455.35,0.0,-0.28045,0.00013,26.78835]
[1778099465616,32.65,81455.35,0.0,-0.28045,0.00013,26.78835]
[1778099465625,32.65,81455.35,0.0,-0.28045,0.00013,26.78835]
[1778099465653,32.65,81453.71,0.0,-0.28065,0.00013,26.79748]
[1778099467665,32.65,81440.93,0.0,-0.28231,0.00013,26.86931]
[1778099469489,32.65,81439.51,0.0,-0.28249,0.00013,26.87707]
[1778099469522,32.65,81439.51,0.0,-0.28249,0.00013,26.87707]
[1778099470674,32.65,81439.37,0.0,-0.2825,0.00013,26.87762]
[1778099470685,32.65,81439.37,0.0,-0.2825,0.00013,26.87762]
[1778099470833,32.65,81437.97,0.0,-0.28268,0.00013,26.88526]
[1778099472345,32.65,81437.97,0.0,-0.28268,0.00013,26.88526]
[1778099472655,32.65,81437.97,0.0,-0.28268,0.00013,26.88526]
[1778099473612,32.65,81435.98,0.0,-0.28293,0.00013,26.89596]
[1778099474667,32.64,81430.07,0.0,-0.28369,0.00013,26.92888]
[1778099475568,32.64,81429.18,0.0,-0.28381,0.00013,26.93386]
[1778099475675,32.64,81428.41,0.0,-0.2839,0.00013,26.93761]
[1778099476466,32.64,81428.41,0.0,-0.2839,0.00013,26.93761]
[1778099476501,32.64,81428.41,0.0,-0.2839,0.00013,26.93761]
[1778099476511,32.64,81428.12,0.0,-0.28393,0.00013,26.93895]
[1778099479676,32.64,81434.18,0.0,-0.28312,0.00013,26.9044]
[1778099481694,32.64,81427.26,0.0,-0.28401,0.00013,26.94243]
[1778099482403,32.64,81427.26,0.0,-0.28401,0.00013,26.94243]
[1778099483593,32.63,81426.61,0.0,-0.28409,0.00013,26.94577]
[1778099483618,32.63,81426.61,0.0,-0.28409,0.00013,26.94577]
[1778099483667,32.63,81427.09,0.0,-0.28402,0.00013,26.94279]
[1778099483728,32.63,81427.09,0.0,-0.28402,0.00013,26.94279]
[1778099483774,32.63,81427.09,0.0,-0.28402,0.00013,26.94279]
[1778099483830,32.63,81427.09,0.0,-0.28402,0.00013,26.94279]
[1778099483880,32.63,81424.25,0.0,-0.28439,0.00013,26.95868]
[1778099487769,32.63,81419.97,0.0,-0.28492,0.00013,26.98135]
[1778099487776,32.63,81419.97,0.0,-0.28492,0.00013,26.98135]
[1778099488311,32.63,81420.71,0.0,-0.28482,0.00013,26.9769]
[1778099491526,32.63,81418.28,0.0,-0.28512,0.00013,26.98984]
[1778099491647,32.63,81418.28,0.0,-0.28512,0.00013,26.98984]
[1778099491657,32.63,81418.28,0.0,-0.28512,0.00013,26.98984]
[1778099491694,32.62,81415.41,0.0,-0.28547,0.00013,27.00199]
[1778099493049,32.62,81414.65,0.0,-0.28557,0.00013,27.00589]
[1778099493125,32.62,81413.96,0.0,-0.28566,0.00013,27.00973]
[1778099495482,32.62,81413.64,0.0,-0.28568,0.00013,27.01083]
[1778099495492,32.62,81413.64,0.0,-0.28568,0.00013,27.01083]
[1778099496369,32.62,81413.18,0.0,-0.28574,0.00013,27.01305]
[1778099496433,32.62,81413.18,0.0,-0.28574,0.00013,27.01305]
[1778099496601,32.62,81413.18,0.0,-0.28574,0.00013,27.01305]
[1778099496610,32.62,81413.18,0.0,-0.28574,0.00013,27.01305]
[1778099496628,32.62,81413.18,0.0,-0.28574,0.00013,27.01305]
[1778099496632,32.62,81412.49,0.0,-0.28582,0.00013,27.01654]
[1778099497024,32.62,81412.49,0.0,-0.28582,0.00013,27.01654]
[1778099497051,32.62,81412.49,0.0,-0.28582,0.00013,27.01654]
[1778099497258,32.62,81412.49,0.0,-0.28582,0.00013,27.01654]
[1778099497289,32.62,81412.49,0.0,-0.28582,0.00013,27.01654]
[1778099497843,32.62,81417.53,0.0,-0.28515,0.00013,26.98812]
[1778099497862,32.62,81417.53,0.0,-0.28515,0.00013,26.98812]
[1778099497892,32.62,81417.53,0.0,-0.28515,0.00013,26.98812]
[1778099500107,32.61,81423.48,0.0,-0.28437,0.00013,26.95456]
[1778099500141,32.61,81423.48,0.0,-0.28437,0.00013,26.95456]
[1778099500144,32.61,81423.48,0.0,-0.28437,0.00013,26.95456]
[1778099503722,32.61,81424.55,0.0,-0.2842,0.00013,26.94741]
[1778099505818,32.61,81422.02,0.0,-0.28452,0.00013,26.961]
[1778099510878,32.6,81419.27,0.0,-0.28485,0.00013,26.97488]
[1778099511970,32.6,81417.79,0.0,-0.28503,0.00013,26.98285]
[1778099511971,32.6,81417.79,0.0,-0.28503,0.00013,26.98285]
[1778099512316,32.6,81416.5,0.0,-0.28519,0.00013,26.98943]
[1778099514684,32.6,81411.47,0.0,-0.28584,0.00013,27.01716]
[1778099515534,32.6,81407.02,0.0,-0.28642,0.00013,27.04156]
[1778099515544,32.6,81407.02,0.0,-0.28642,0.00013,27.04156]
[1778099515567,32.6,81407.02,0.0,-0.28642,0.00013,27.04156]
[1778099515610,32.6,81407.02,0.0,-0.28642,0.00013,27.04156]
[1778099515711,32.59,81401.25,0.0,-0.28717,0.00013,27.07321]
[1778099520957,32.59,81394.71,0.0,-0.28798,0.00013,27.10736]
[1778099521050,32.59,81394.71,0.0,-0.28798,0.00013,27.10736]
[1778099521081,32.59,81394.71,0.0,-0.28798,0.00013,27.10736]
[1778099522008,32.58,81401.85,0.0,-0.28703,0.00013,27.06743]
[1778099522673,32.58,81408.63,0.0,-0.28613,0.00013,27.0294]
[1778099523629,32.58,81408.63,0.0,-0.28613,0.00013,27.0294]
[1778099528729,32.58,81407.18,0.0,-0.28629,0.00013,27.03602]
[1778099528739,32.58,81407.18,0.0,-0.28629,0.00013,27.03602]
[1778099528741,32.58,81407.18,0.0,-0.28629,0.00013,27.03602]
[1778099529852,32.57,81409.06,0.0,-0.28602,0.00013,27.02445]
[1778099529892,32.57,81409.06,0.0,-0.28602,0.00013,27.02445]
[1778099530259,32.57,81409.06,0.0,-0.28602,0.00013,27.02445]
[1778099531371,32.57,81413.59,0.0,-0.28543,0.00013,26.9992]
[1778099532190,32.57,81420.19,0.0,-0.28454,0.00013,26.96159]
[1778099532349,32.57,81420.19,0.0,-0.28454,0.00013,26.96159]
[1778099532428,32.57,81420.19,0.0,-0.28454,0.00013,26.96159]
[1778099532554,32.57,81419.11,0.0,-0.28468,0.00013,26.96733]
[1778099534139,32.57,81409.2,0.0,-0.28597,0.00013,27.02234]
[1778099538589,32.56,81404.0,0.0,-0.28663,0.00013,27.05014]
[1778099539033,32.56,81398.33,0.0,-0.28736,0.00013,27.08083]
[1778099539050,32.56,81398.33,0.0,-0.28736,0.00013,27.08083]
[1778099539726,32.56,81398.33,0.0,-0.28736,0.00013,27.08083]
[1778099539741,32.56,81398.33,0.0,-0.28736,0.00013,27.08083]
[1778099540641,32.56,81398.33,0.0,-0.28736,0.00013,27.08083]
[1778099540715,32.56,81393.72,0.0,-0.28795,0.00013,27.1055]
[1778099541552,32.56,81393.72,0.0,-0.28795,0.00013,27.1055]
[1778099541579,32.56,81393.72,0.0,-0.28795,0.00013,27.1055]
[1778099541958,32.55,81392.04,0.0,-0.28816,0.00013,27.11434]
[1778099541975,32.55,81392.04,0.0,-0.28816,0.00013,27.11434]
[1778099543110,32.55,81392.22,0.0,-0.28813,0.00013,27.1129]
[1778099543133,32.55,81392.22,0.0,-0.28813,0.00013,27.1129]
[1778099545294,32.55,81393.15,0.0,-0.28799,0.00013,27.10732]
[1778099545347,32.55,81393.15,0.0,-0.28799,0.00013,27.10732]
[1778099545409,32.55,81387.04,0.0,-0.28878,0.00013,27.1402]
[1778099546195,32.55,81387.04,0.0,-0.28878,0.00013,27.1402]
[1778099546212,32.55,81387.04,0.0,-0.28878,0.00013,27.1402]
[1778099546345,32.55,81387.04,0.0,-0.28878,0.00013,27.1402]
[1778099546350,32.55,81387.04,0.0,-0.28878,0.00013,27.1402]
[1778099546578,32.55,81380.68,0.0,-0.28961,0.00013,27.17479]
[1778099547367,32.55,81380.68,0.0,-0.28961,0.00013,27.17479]
[1778099547383,32.54,81370.38,0.0,-0.29097,0.00013,27.23079]
[1778099548290,32.54,81370.38,0.0,-0.29097,0.00013,27.23079]
[1778099548302,32.54,81370.38,0.0,-0.29097,0.00013,27.23079]
[1778099548425,32.54,81370.38,0.0,-0.29097,0.00013,27.23079]
[1778099548473,32.54,81370.38,0.0,-0.29097,0.00013,27.23079]
[1778099548573,32.54,81365.17,0.0,-0.29165,0.00013,27.25874]
[1778099551816,32.54,81360.49,0.0,-0.29224,0.00013,27.28007]
[1778099551847,32.54,81360.49,0.0,-0.29224,0.00013,27.28007]
[1778099552422,32.54,81360.49,0.0,-0.29224,0.00013,27.28007]
[1778099552456,32.54,81360.49,0.0,-0.29224,0.00013,27.28007]
[1778099553071,32.54,81359.97,0.0,-0.2923,0.00013,27.28267]
[1778099553102,32.54,81359.97,0.0,-0.2923,0.00013,27.28267]
[1778099555277,32.54,81361.52,0.0,-0.29209,0.00013,27.27401]
[1778099555301,32.54,81361.52,0.0,-0.29209,0.00013,27.27401]
[1778099557806,32.53,81353.48,0.0,-0.29314,0.00013,27.3167]
[1778099558307,32.53,81353.03,0.0,-0.2932,0.00013,27.31914]
[1778099563344,32.53,81353.35,0.0,-0.29312,0.00013,27.31581]
[1778099568377,32.52,81351.05,0.0,-0.29339,0.00013,27.32694]
[1778099573725,32.52,81350.6,0.0,-0.29343,0.00013,27.32829]
[1778099573768,32.52,81350.6,0.0,-0.29343,0.00013,27.32829]
[1778099573819,32.51,81350.71,0.0,-0.29341,0.00013,27.32742]
[1778099574420,32.51,81350.71,0.0,-0.2934,0.00013,27.32715]
[1778099574860,32.51,81350.71,0.0,-0.2934,0.00013,27.32715]
[1778099575725,32.51,81350.71,0.0,-0.2934,0.00013,27.32715]
[1778099575761,32.51,81338.3,0.0,-0.29506,0.00013,27.39411]
[1778099576834,32.51,81338.3,0.0,-0.29506,0.00013,27.39405]
[1778099576841,32.51,81338.3,0.0,-0.29506,0.00013,27.39405]
[1778099577699,32.51,81331.36,0.0,-0.29598,0.00013,27.43126]
[1778099578465,32.51,81331.36,0.0,-0.29598,0.00013,27.43126]
[1778099578851,32.51,81327.92,0.0,-0.29644,0.00013,27.4497]
[1778099579748,32.51,81327.92,0.0,-0.29644,0.00013,27.4497]
[1778099579798,32.51,81327.92,0.0,-0.29644,0.00013,27.4497]
[1778099579526,32.51,81326.31,0.0,-0.29666,0.00013,27.45828]
[1778099580461,32.51,81326.31,0.0,-0.29666,0.00013,27.45825]
[1778099581166,32.51,81326.31,0.0,-0.29666,0.00013,27.45825]
[1778099581846,32.51,81321.61,0.0,-0.29729,0.00013,27.48329]
[1778099584892,32.51,81322.54,0.0,-0.29716,0.00013,27.47813]
[1778099586907,32.51,81323.16,0.0,-0.29707,0.00013,27.47468]
[1778099587618,32.51,81323.16,0.0,-0.29707,0.00013,27.47468]
[1778099587915,32.51,81318.55,0.0,-0.29769,0.00013,27.49917]
[1778099588195,32.51,81318.55,0.0,-0.29769,0.00013,27.49917]
[1778099588222,32.51,81318.55,0.0,-0.29769,0.00013,27.49917]
[1778099588891,32.51,81318.55,0.0,-0.29769,0.00013,27.49909]
[1778099588914,32.51,81318.55,0.0,-0.29769,0.00013,27.49909]
[1778099588942,32.51,81318.55,0.0,-0.29769,0.00013,27.49909]
[1778099589509,32.51,81318.55,0.0,-0.29769,0.00013,27.49909]
[1778099589586,32.51,81318.55,0.0,-0.29769,0.00013,27.49909]
[1778099589646,32.51,81318.55,0.0,-0.29769,0.00013,27.49909]
[1778099589677,32.51,81318.55,0.0,-0.29769,0.00013,27.49909]
[1778099589753,32.51,81318.55,0.0,-0.29769,0.00013,27.49909]
[1778099589783,32.51,81318.55,0.0,-0.29769,0.00013,27.49909]
[1778099589904,32.51,81310.27,0.0,-0.2988,0.00013,27.54295]
[1778099589971,32.51,81310.27,0.0,-0.2988,0.00013,27.54295]
[1778099590533,32.51,81310.27,0.0,-0.29879,0.00013,27.54283]
[1778099591326,32.51,81310.27,0.0,-0.29879,0.00013,27.54283]
[1778099591367,32.51,81310.27,0.0,-0.29879,0.00013,27.54283]
[1778099591377,32.51,81310.27,0.0,-0.29879,0.00013,27.54283]
[1778099591539,32.51,81302.93,0.0,-0.29978,0.00013,27.58149]
[1778099592213,32.51,81302.93,0.0,-0.29978,0.00013,27.58149]
[1778099592546,32.51,81289.81,0.0,-0.30155,0.00014,27.65026]
[1778099592983,32.51,81289.81,0.0,-0.30155,0.00014,27.65026]
[1778099593364,32.51,81289.81,0.0,-0.30155,0.00014,27.65026]
[1778099593583,32.51,81289.81,0.0,-0.30155,0.00014,27.65026]
[1778099593622,32.51,81291.05,0.0,-0.30137,0.00014,27.64355]
[1778099596422,32.5,81293.45,0.0,-0.30104,0.00014,27.63052]
[1778099596575,32.5,81292.95,0.0,-0.3011,0.00014,27.63295]
[1778099598448,32.5,81284.3,0.0,-0.30226,0.00014,27.678]
[1778099598960,32.5,81284.3,0.0,-0.30226,0.00014,27.67778]
[1778099599622,32.5,81284.3,0.0,-0.30226,0.00014,27.67778]
[1778099599720,32.5,81286.99,0.0,-0.30189,0.00014,27.66349]
[1778099601090,32.5,81286.99,0.0,-0.30188,0.00014,27.66325]
[1778099601131,32.5,81286.99,0.0,-0.30188,0.00014,27.66325]
[1778099601181,32.5,81286.99,0.0,-0.30188,0.00014,27.66325]
[1778099604751,32.5,81293.71,0.0,-0.30096,0.00014,27.62745]
[1778099604820,32.5,81293.71,0.0,-0.30096,0.00014,27.62745]
[1778099605639,32.49,81293.55,0.0,-0.30097,0.00014,27.62793]
[1778099606582,32.49,81293.55,0.0,-0.30097,0.00014,27.62793]
[1778099608029,32.49,81289.24,0.0,-0.30155,0.00014,27.65013]
[1778099608135,32.49,81289.24,0.0,-0.30155,0.00014,27.65013]
[1778099608174,32.49,81289.24,0.0,-0.30155,0.00014,27.65013]
[1778099608198,32.49,81289.24,0.0,-0.30155,0.00014,27.65013]
[1778099608659,32.49,81293.13,0.0,-0.30102,0.00014,27.62953]
[1778099609159,32.49,81293.13,0.0,-0.30102,0.00014,27.62953]
[1778099609828,32.49,81304.51,0.0,-0.29948,0.00013,27.56941]
[1778099615713,32.49,81308.44,0.0,-0.29891,0.00013,27.54433]
[1778099616275,32.49,81308.44,0.0,-0.29891,0.00013,27.54433]
[1778099616720,32.49,81309.08,0.0,-0.29882,0.00013,27.54082]
[1778099617444,32.49,81309.08,0.0,-0.29882,0.00013,27.54082]
[1778099622762,32.48,81309.31,0.0,-0.29878,0.00013,27.53898]
[1778099627537,32.48,81310.48,0.0,-0.29861,0.00013,27.53229]
[1778099629388,32.48,81318.0,0.0,-0.29759,0.00013,27.49205]
[1778099630545,32.48,81323.99,0.0,-0.29678,0.00013,27.45999]
[1778099630818,32.48,81323.99,0.0,-0.29678,0.00013,27.45992]
[1778099634460,32.48,81325.86,0.0,-0.29653,0.00013,27.44974]
[1778099634848,32.48,81326.5,0.0,-0.29644,0.00013,27.44625]
[1778099634991,32.48,81326.5,0.0,-0.29644,0.00013,27.44625]
[1778099635038,32.48,81326.5,0.0,-0.29644,0.00013,27.44625]
[1778099635272,32.48,81326.5,0.0,-0.29644,0.00013,27.44625]
[1778099635277,32.48,81326.5,0.0,-0.29644,0.00013,27.44625]
[1778099636294,32.48,81330.08,0.0,-0.29596,0.00013,27.427]
[1778099636860,32.48,81339.87,0.0,-0.29464,0.00013,27.37428]
[1778099637504,32.48,81339.87,0.0,-0.29464,0.00013,27.37428]
[1778099637513,32.48,81339.87,0.0,-0.29464,0.00013,27.37428]
[1778099637868,32.48,81344.42,0.0,-0.29404,0.00013,27.3497]
[1778099638426,32.48,81344.42,0.0,-0.29404,0.00013,27.3497]
[1778099638451,32.48,81344.42,0.0,-0.29404,0.00013,27.3497]
[1778099639508,32.48,81344.87,0.0,-0.29397,0.00013,27.34709]
[1778099642646,32.48,81348.8,0.0,-0.29344,0.00013,27.32527]
[1778099642671,32.48,81348.8,0.0,-0.29344,0.00013,27.32527]
[1778099642679,32.48,81348.8,0.0,-0.29344,0.00013,27.32527]
[1778099644374,32.47,81349.26,0.0,-0.29337,0.00013,27.3226]
[1778099644405,32.47,81349.26,0.0,-0.29337,0.00013,27.3226]
[1778099645573,32.47,81350.01,0.0,-0.29326,0.00013,27.31818]
[1778099651631,32.47,81353.14,0.0,-0.29283,0.00013,27.30039]
[1778099651635,32.47,81353.14,0.0,-0.29283,0.00013,27.30039]
[1778099651673,32.47,81353.1,0.0,-0.29282,0.00013,27.30029]
[1778099653541,32.47,81353.1,0.0,-0.29282,0.00013,27.30029]
[1778099653639,32.47,81352.81,0.0,-0.29286,0.00013,27.30155]
[1778099654699,32.47,81352.81,0.0,-0.29286,0.00013,27.30155]
[1778099658892,32.46,81363.21,0.0,-0.29144,0.00013,27.24361]
[1778099659332,32.46,81363.21,0.0,-0.29144,0.00013,27.24361]
[1778099659732,32.46,81363.21,0.0,-0.29144,0.00013,27.24361]
[1778099661748,32.46,81363.88,0.0,-0.29134,0.00013,27.23947]
[1778099661881,32.46,81365.34,0.0,-0.29114,0.00013,27.23125]
[1778099665498,32.45,81366.48,0.0,-0.29097,0.00013,27.22395]
[1778099665571,32.45,81366.48,0.0,-0.29097,0.00013,27.22395]
[1778099665680,32.45,81366.48,0.0,-0.29097,0.00013,27.22395]
[1778099665684,32.45,81366.48,0.0,-0.29097,0.00013,27.22395]
[1778099665730,32.45,81366.48,0.0,-0.29097,0.00013,27.22395]
[1778099665750,32.45,81366.54,0.0,-0.29093,0.00013,27.22259]
[1778099667809,32.45,81358.11,0.0,-0.29205,0.00013,27.2685]
[1778099669754,32.45,81349.94,0.0,-0.29314,0.00013,27.31289]
[1778099669850,32.45,81349.94,0.0,-0.29314,0.00013,27.31289]
[1778099670784,32.45,81344.16,0.0,-0.29391,0.00013,27.34419]
[1778099673873,32.45,81343.83,0.0,-0.29394,0.00013,27.34252]
[1778099673892,32.45,81343.83,0.0,-0.29394,0.00013,27.34252]
[1778099673897,32.45,81343.83,0.0,-0.29394,0.00013,27.34252]
[1778099679710,32.45,81344.27,0.0,-0.29388,0.00013,27.34036]
[1778099680112,32.45,81344.27,0.0,-0.29388,0.00013,27.34036]
[1778099680140,32.45,81344.27,0.0,-0.29388,0.00013,27.34036]
[1778099681970,32.45,81344.49,0.0,-0.29386,0.00013,27.33922]
[1778099682061,32.45,81344.49,0.0,-0.29386,0.00013,27.33922]
[1778099682091,32.45,81344.49,0.0,-0.29386,0.00013,27.33922]
[1778099687212,32.45,81344.13,0.0,-0.29391,0.00013,27.34132]
[1778099692327,32.45,81345.05,0.0,-0.29378,0.00013,27.33635]
[1778099695268,32.45,81335.19,0.0,-0.2951,0.00013,27.38961]
[1778099697377,32.45,81335.0,0.0,-0.29513,0.00013,27.39061]
[1778099697459,32.45,81334.31,0.0,-0.29522,0.00013,27.39428]
[1778099701927,32.45,81333.89,0.0,-0.29527,0.00013,27.39646]
[1778099701974,32.45,81333.89,0.0,-0.29527,0.00013,27.39646]
[1778099702435,32.45,81333.89,0.0,-0.29527,0.00013,27.39646]
[1778099702449,32.45,81333.89,0.0,-0.29527,0.00013,27.39646]
[1778099702892,32.45,81333.89,0.0,-0.29527,0.00013,27.39646]
[1778099702903,32.45,81333.89,0.0,-0.29527,0.00013,27.39646]
[1778099706435,32.45,81330.27,0.0,-0.29576,0.00013,27.4158]
[1778099706447,32.45,81330.27,0.0,-0.29576,0.00013,27.4158]
[1778099706541,32.45,81330.27,0.0,-0.29576,0.00013,27.4158]
[1778099706747,32.45,81328.38,0.0,-0.29601,0.00013,27.42586]
[1778099708291,32.45,81328.38,0.0,-0.29601,0.00013,27.42586]
[1778099708633,32.45,81328.38,0.0,-0.29601,0.00013,27.42586]
[1778099708642,32.45,81328.38,0.0,-0.29601,0.00013,27.42586]
[1778099708669,32.45,81328.38,0.0,-0.29601,0.00013,27.42586]
[1778099708670,32.45,81321.98,0.0,-0.29686,0.00013,27.46005]
[1778099709854,32.45,81321.98,0.0,-0.29686,0.00013,27.46005]
[1778099709868,32.45,81321.98,0.0,-0.29686,0.00013,27.46005]
[1778099709921,32.45,81334.04,0.0,-0.29524,0.00013,27.39521]
[1778099710307,32.45,81334.04,0.0,-0.29524,0.00013,27.39521]
[1778099712787,32.45,81337.16,0.0,-0.29483,0.00013,27.37837]
[1778099713841,32.45,81336.82,0.0,-0.29487,0.00013,27.3802]
[1778099713853,32.45,81336.82,0.0,-0.29487,0.00013,27.3802]
[1778099713864,32.45,81336.82,0.0,-0.29487,0.00013,27.3802]
[1778099713862,32.45,81337.39,0.0,-0.29479,0.00013,27.37712]
[1778099714401,32.45,81337.39,0.0,-0.29479,0.00013,27.37712]
[1778099720444,32.45,81340.96,0.0,-0.29432,0.00013,27.35787]
[1778099725784,32.45,81341.24,0.0,-0.29428,0.00013,27.3564]
[1778099731520,32.45,81341.59,0.0,-0.29422,0.00013,27.35107]
[1778099733277,32.45,81341.83,0.0,-0.29419,0.00013,27.34978]
[1778099734579,32.45,81342.09,0.0,-0.29415,0.00013,27.34838]
[1778099734663,32.45,81341.88,0.0,-0.29418,0.00013,27.34953]
[1778099739680,32.45,81341.36,0.0,-0.29425,0.00013,27.35238]
[1778099743112,32.45,81346.92,0.0,-0.29351,0.00013,27.32227]
[1778099743190,32.45,81346.92,0.0,-0.29351,0.00013,27.32227]
[1778099743203,32.45,81346.92,0.0,-0.29351,0.00013,27.32227]
[1778099743242,32.45,81346.92,0.0,-0.29351,0.00013,27.32227]
[1778099743389,32.45,81346.92,0.0,-0.29351,0.00013,27.32227]
[1778099743604,32.45,81346.92,0.0,-0.2935,0.00013,27.32208]
[1778099744178,32.45,81346.92,0.0,-0.2935,0.00013,27.32208]
[1778099744187,32.45,81346.92,0.0,-0.2935,0.00013,27.32208]
[1778099744849,32.45,81368.09,0.0,-0.29068,0.00013,27.20642]
[1778099746347,32.45,81368.09,0.0,-0.29067,0.00013,27.2063]
[1778099751659,32.45,81365.73,0.0,-0.29098,0.00013,27.21875]
[1778099754701,32.44,81363.41,0.0,-0.29128,0.00013,27.23137]
[1778099754751,32.44,81363.41,0.0,-0.29128,0.00013,27.23137]
[1778099754752,32.44,81363.41,0.0,-0.29128,0.00013,27.23137]
[1778099754882,32.44,81363.41,0.0,-0.29128,0.00013,27.23137]
[1778099754897,32.44,81359.67,0.0,-0.29178,0.00013,27.25163]
[1778099756835,32.44,81359.7,0.0,-0.29177,0.00013,27.25137]
[1778099756872,32.44,81359.7,0.0,-0.29177,0.00013,27.25137]
[1778099756913,32.44,81359.7,0.0,-0.29177,0.00013,27.25137]
[1778099756926,32.44,81355.6,0.0,-0.29232,0.00013,27.27364]
[1778099758859,32.44,81355.6,0.0,-0.29231,0.00013,27.2735]
[1778099758939,32.44,81359.8,0.0,-0.29175,0.00013,27.25043]
[1778099759412,32.44,81359.8,0.0,-0.29175,0.00013,27.25043]
[1778099759427,32.44,81359.8,0.0,-0.29175,0.00013,27.25043]
[1778099759479,32.44,81359.8,0.0,-0.29175,0.00013,27.25043]
[1778099759745,32.44,81362.08,0.0,-0.29144,0.00013,27.23783]
[1778099760887,32.44,81362.08,0.0,-0.29144,0.00013,27.23783]
[1778099764919,32.44,81366.21,0.0,-0.29088,0.00013,27.2147]
[1778099765778,32.44,81366.56,0.0,-0.29083,0.00013,27.21257]
[1778099765949,32.44,81366.56,0.0,-0.29083,0.00013,27.21257]
[1778099766820,32.44,81366.92,0.0,-0.29078,0.00013,27.2104]
[1778099766823,32.44,81366.92,0.0,-0.29078,0.00013,27.2104]
[1778099766898,32.44,81367.81,0.0,-0.29065,0.00013,27.20531]
[1778099768415,32.44,81367.78,0.0,-0.29065,0.00013,27.20528]
[1778099768451,32.44,81367.78,0.0,-0.29065,0.00013,27.20528]
[1778099768980,32.44,81367.78,0.0,-0.29065,0.00013,27.20528]
[1778099769415,32.44,81371.65,0.0,-0.29013,0.00013,27.18381]
[1778099771001,32.43,81372.87,0.0,-0.28997,0.00013,27.17692]
[1778099773008,32.43,81372.73,0.0,-0.28998,0.00013,27.17752]
[1778099777055,32.43,81373.77,0.0,-0.28982,0.00013,27.17078]
[1778099778962,32.43,81373.81,0.0,-0.28981,0.00013,27.1704]
[1778099779105,32.43,81373.93,0.0,-0.28979,0.00013,27.16958]
[1778099781105,32.43,81376.79,0.0,-0.2894,0.00013,27.15319]
[1778099781887,32.42,81377.78,0.0,-0.28926,0.00013,27.14727]
[1778099786906,32.41,81377.82,0.0,-0.2892,0.00013,27.14486]
[1778099787172,32.41,81377.82,0.0,-0.2892,0.00013,27.14486]
[1778099787564,32.41,81377.82,0.0,-0.2892,0.00013,27.14486]
[1778099787914,32.41,81379.98,0.0,-0.28891,0.00013,27.13249]
[1778099788774,32.41,81379.98,0.0,-0.28891,0.00013,27.13249]
[1778099789191,32.41,81376.45,0.0,-0.28937,0.00013,27.15159]
[1778099789927,32.41,81372.13,0.0,-0.28993,0.00013,27.17499]
[1778099794963,32.4,81372.24,0.0,-0.28985,0.00013,27.16868]
[1778099795208,32.4,81372.24,0.0,-0.28985,0.00013,27.16868]
[1778099795227,32.4,81372.24,0.0,-0.28985,0.00013,27.16868]
[1778099795795,32.4,81372.24,0.0,-0.28985,0.00013,27.16868]
[1778099795821,32.4,81372.24,0.0,-0.28985,0.00013,27.16868]
[1778099800059,32.39,81374.06,0.0,-0.28956,0.00013,27.15655]
[1778099800082,32.39,81374.06,0.0,-0.28956,0.00013,27.15655]
[1778099802466,32.39,81374.86,0.0,-0.28943,0.00013,27.15134]
[1778099802587,32.39,81374.86,0.0,-0.28943,0.00013,27.15134]
[1778099803020,32.39,81374.94,0.0,-0.28941,0.00013,27.1505]
[1778099805035,32.38,81361.95,0.0,-0.29113,0.00013,27.22153]
[1778099810070,32.38,81363.74,0.0,-0.29087,0.00013,27.21081]
[1778099810265,32.38,81363.74,0.0,-0.29087,0.00013,27.21081]
[1778099810269,32.38,81363.74,0.0,-0.29087,0.00013,27.21081]
[1778099810374,32.38,81363.74,0.0,-0.29087,0.00013,27.21081]
[1778099810399,32.38,81363.74,0.0,-0.29087,0.00013,27.21081]
[1778099811077,32.38,81363.31,0.0,-0.29093,0.00013,27.213]
[1778099811333,32.38,81363.31,0.0,-0.29093,0.00013,27.213]
[1778099811353,32.38,81363.31,0.0,-0.29093,0.00013,27.213]
[1778099812792,32.38,81354.85,0.0,-0.29205,0.00013,27.25924]
[1778099812822,32.38,81354.85,0.0,-0.29205,0.00013,27.25924]
[1778099817520,32.38,81351.77,0.0,-0.29245,0.00013,27.27532]
[1778099823160,32.37,81350.6,0.0,-0.29257,0.00013,27.28046]
[1778099828195,32.37,81350.93,0.0,-0.29251,0.00013,27.27782]
[1778099829286,32.37,81350.93,0.0,-0.29251,0.00013,27.27782]
[1778099835244,32.36,81350.87,0.0,-0.29249,0.00013,27.27708]
[1778099838608,32.36,81347.94,0.0,-0.29288,0.00013,27.29279]
[1778099840782,32.36,81348.16,0.0,-0.29284,0.00013,27.29127]
[1778099840834,32.36,81354.63,0.0,-0.29197,0.00013,27.25562]
[1778099845254,32.36,81354.95,0.0,-0.29192,0.00013,27.25349]
[1778099845332,32.36,81355.95,0.0,-0.29178,0.00013,27.24789]
[1778099846296,32.36,81355.95,0.0,-0.29178,0.00013,27.24789]
[1778099846323,32.36,81355.95,0.0,-0.29178,0.00013,27.24789]
[1778099847833,32.36,81358.0,0.0,-0.29151,0.00013,27.23652]
[1778099854056,32.35,81358.02,0.0,-0.29147,0.00013,27.23234]
[1778099860007,32.35,81357.23,0.0,-0.29156,0.00013,27.23589]
[1778099860080,32.35,81357.23,0.0,-0.29156,0.00013,27.23589]
[1778099860090,32.35,81357.23,0.0,-0.29156,0.00013,27.23589]
[1778099861956,32.35,81357.17,0.0,-0.29156,0.00013,27.23588]
[1778099861969,32.35,81357.17,0.0,-0.29156,0.00013,27.23588]
[1778099862000,32.35,81357.17,0.0,-0.29156,0.00013,27.23588]
[1778099863900,32.35,81357.49,0.0,-0.29151,0.00013,27.23401]
[1778099863923,32.35,81357.49,0.0,-0.29151,0.00013,27.23401]
[1778099863931,32.35,81357.49,0.0,-0.29151,0.00013,27.23401]
[1778099865118,32.35,81357.18,0.0,-0.29155,0.00013,27.23549]
[1778099865150,32.35,81357.18,0.0,-0.29155,0.00013,27.23549]
[1778099866046,32.35,81359.39,0.0,-0.29125,0.00013,27.22324]
[1778099868351,32.35,81360.11,0.0,-0.29115,0.00013,27.21908]
[1778099868389,32.35,81360.11,0.0,-0.29115,0.00013,27.21908]
[1778099868398,32.35,81360.11,0.0,-0.29115,0.00013,27.21908]
[1778099870984,32.35,81358.31,0.0,-0.29139,0.00013,27.22876]
[1778099871002,32.35,81358.31,0.0,-0.29139,0.00013,27.22876]
[1778099871659,32.35,81358.96,0.0,-0.2913,0.00013,27.22498]
[1778099871687,32.35,81358.96,0.0,-0.2913,0.00013,27.22498]
[1778099878546,32.34,81358.82,0.0,-0.2913,0.00013,27.22499]
[1778099883581,32.34,81357.99,0.0,-0.2914,0.00013,27.229]
[1778099888617,32.34,81359.3,0.0,-0.29121,0.00013,27.22126]
[1778099893653,32.33,81359.06,0.0,-0.29123,0.00013,27.22194]
[1778099898688,32.33,81358.28,0.0,-0.29132,0.00013,27.22569]
[1778099903723,32.33,81358.34,0.0,-0.2913,0.00013,27.22481]
[1778099909511,32.33,81357.03,0.0,-0.29146,0.00013,27.23167]
[1778099909646,32.33,81357.03,0.0,-0.29146,0.00013,27.23167]
[1778099910109,32.33,81354.85,0.0,-0.29175,0.00013,27.2433]
[1778099915129,32.33,81358.64,0.0,-0.29121,0.00013,27.21848]
[1778099917180,32.32,81357.27,0.0,-0.29139,0.00013,27.22581]
[1778099917185,32.32,81357.27,0.0,-0.29139,0.00013,27.22581]
[1778099917193,32.32,81357.57,0.0,-0.29135,0.00013,27.22405]
[1778099917323,32.32,81357.57,0.0,-0.29135,0.00013,27.22405]
[1778099918812,32.32,81357.28,0.0,-0.29139,0.00013,27.22565]
[1778099918839,32.32,81357.28,0.0,-0.29139,0.00013,27.22565]
[1778099918935,32.32,81347.53,0.0,-0.29269,0.00013,27.27888]
[1778099919526,32.32,81347.53,0.0,-0.29269,0.00013,27.27888]
[1778099919552,32.32,81347.53,0.0,-0.29269,0.00013,27.27888]
[1778099920386,32.32,81347.53,0.0,-0.29268,0.00013,27.27874]
[1778099925879,32.32,81346.03,0.0,-0.29286,0.00013,27.28605]
[1778099926743,32.32,81346.03,0.0,-0.29286,0.00013,27.28605]
[1778099927881,32.32,81345.87,0.0,-0.29288,0.00013,27.28677]
[1778099928480,32.32,81346.14,0.0,-0.29284,0.00013,27.28515]
[1778099929022,32.32,81346.14,0.0,-0.29284,0.00013,27.28515]
[1778099929645,32.32,81344.67,0.0,-0.29304,0.00013,27.29303]
[1778099930164,32.32,81344.67,0.0,-0.29304,0.00013,27.29303]
[1778099930747,32.32,81344.67,0.0,-0.29303,0.00013,27.29289]
[1778099930767,32.32,81344.67,0.0,-0.29303,0.00013,27.29289]
[1778099930811,32.32,81344.67,0.0,-0.29303,0.00013,27.29289]
[1778099930846,32.32,81344.67,0.0,-0.29303,0.00013,27.29289]
[1778099932374,32.32,81336.83,0.0,-0.29408,0.00013,27.33531]
[1778099932382,32.32,81336.83,0.0,-0.29408,0.00013,27.33531]
[1778099933145,32.31,81336.66,0.0,-0.2941,0.00013,27.33619]
[1778099938970,32.31,81338.37,0.0,-0.29386,0.00013,27.32646]
[1778099940525,32.31,81338.3,0.0,-0.29387,0.00013,27.32677]
[1778099940575,32.31,81338.3,0.0,-0.29387,0.00013,27.32677]
[1778099940900,32.31,81338.3,0.0,-0.29387,0.00013,27.32677]
[1778099943885,32.31,81348.6,0.0,-0.29248,0.00013,27.27035]
[1778099943890,32.31,81348.6,0.0,-0.29248,0.00013,27.27035]
[1778099944112,32.31,81349.0,0.0,-0.29243,0.00013,27.26812]
[1778099944934,32.31,81349.0,0.0,-0.29243,0.00013,27.26812]
[1778099950048,32.31,81349.16,0.0,-0.2924,0.00013,27.26704]
[1778099953041,32.31,81349.24,0.0,-0.29239,0.00013,27.2664]
[1778099953048,32.31,81349.24,0.0,-0.29239,0.00013,27.2664]
[1778099953141,32.31,81349.16,0.0,-0.29239,0.00013,27.26668]
[1778099958374,32.31,81346.07,0.0,-0.29279,0.00013,27.28278]
[1778099959089,32.31,81346.07,0.0,-0.29279,0.00013,27.28278]
[1778099959188,32.31,81344.49,0.0,-0.293,0.00013,27.29125]
[1778099964714,32.3,81344.26,0.0,-0.29301,0.00013,27.2916]
[1778099965153,32.3,81344.26,0.0,-0.29301,0.00013,27.2916]
[1778099965253,32.3,81344.88,0.0,-0.29292,0.00013,27.28804]
[1778099970834,32.3,81344.79,0.0,-0.29291,0.00013,27.28768]
[1778099972028,32.3,81344.73,0.0,-0.29292,0.00013,27.28783]
[1778099972067,32.3,81344.73,0.0,-0.29292,0.00013,27.28783]
[1778099973182,32.3,81344.72,0.0,-0.2929,0.00013,27.28423]
[1778099973204,32.3,81344.72,0.0,-0.2929,0.00013,27.28423]
[1778099975270,32.29,81344.68,0.0,-0.29289,0.00013,27.28394]
[1778099976230,32.29,81344.58,0.0,-0.2929,0.00013,27.28432]
[1778099979309,32.29,81344.24,0.0,-0.29293,0.00013,27.28568]
[1778099984310,32.29,81345.5,0.0,-0.29275,0.00013,27.27803]
[1778099987405,32.29,81342.78,0.0,-0.2931,0.00013,27.29241]
[1778099993473,32.28,81346.54,0.0,-0.29258,0.00013,27.27099]
[1778099995984,32.28,81346.77,0.0,-0.29253,0.00013,27.26927]
[1778099996009,32.28,81346.77,0.0,-0.29253,0.00013,27.26927]
[1778099996104,32.28,81346.77,0.0,-0.29253,0.00013,27.26927]
[1778099996181,32.28,81346.77,0.0,-0.29253,0.00013,27.26927]
[1778099996281,32.28,81347.59,0.0,-0.29242,0.00013,27.26463]
[1778099996390,32.28,81347.59,0.0,-0.29242,0.00013,27.26463]
[1778099996399,32.28,81347.59,0.0,-0.29242,0.00013,27.26463]
[1778099996412,32.28,81347.59,0.0,-0.29242,0.00013,27.26463]
[1778099996440,32.28,81347.59,0.0,-0.29242,0.00013,27.26463]
[1778099997946,32.28,81351.55,0.0,-0.29189,0.00013,27.2429]
[1778099998059,32.28,81357.1,0.0,-0.29114,0.00013,27.21209]
[1778099999546,32.28,81357.1,0.0,-0.29114,0.00013,27.21209]
[1778100002525,32.28,81360.38,0.0,-0.29069,0.00013,27.19365]
[1778100003597,32.28,81360.71,0.0,-0.29065,0.00013,27.19182]
[1778100012026,32.27,81364.5,0.0,-0.29013,0.00013,27.17016]
[1778100015725,32.27,81365.87,0.0,-0.28994,0.00013,27.16241]
[1778100017991,32.27,81369.73,0.0,-0.28942,0.00013,27.14096]
[1778100018047,32.27,81369.73,0.0,-0.28942,0.00013,27.14096]
[1778100018201,32.27,81369.73,0.0,-0.28942,0.00013,27.14096]
[1778100018247,32.27,81369.86,0.0,-0.2894,0.00013,27.14]
[1778100019795,32.27,81374.81,0.0,-0.28874,0.00013,27.11237]
[1778100025037,32.27,81380.1,0.0,-0.288,0.00013,27.08145]
[1778100026493,32.26,81382.54,0.0,-0.28766,0.00013,27.06714]
[1778100026581,32.26,81382.39,0.0,-0.28767,0.00013,27.06765]
[1778100029750,32.26,81384.76,0.0,-0.28733,0.00013,27.0534]
[1778100030285,32.26,81384.76,0.0,-0.28733,0.00013,27.0534]
[1778100030802,32.26,81385.07,0.0,-0.28728,0.00013,27.05134]
[1778100033851,32.25,81388.28,0.0,-0.28682,0.00013,27.0292]
[1778100039492,32.25,81390.43,0.0,-0.2865,0.00013,27.01527]
[1778100044063,32.24,81390.66,0.0,-0.28644,0.00013,27.01276]
[1778100044072,32.24,81390.66,0.0,-0.28644,0.00013,27.01276]
[1778100044079,32.24,81390.49,0.0,-0.28645,0.00013,27.01309]
[1778100045576,32.24,81390.49,0.0,-0.28645,0.00013,27.01309]
[1778100046887,32.24,81391.24,0.0,-0.28634,0.00013,27.00857]
[1778100048111,32.24,81394.84,0.0,-0.28585,0.00013,26.98769]
[1778100048151,32.24,81394.84,0.0,-0.28585,0.00013,26.98769]
[1778100048197,32.23,81399.77,0.0,-0.28519,0.00013,26.95958]
[1778100048398,32.23,81399.77,0.0,-0.28519,0.00013,26.95958]
[1778100048749,32.23,81399.77,0.0,-0.28519,0.00013,26.95958]
[1778100048757,32.23,81399.77,0.0,-0.28519,0.00013,26.95958]
[1778100048845,32.23,81400.87,0.0,-0.28503,0.00013,26.95309]
[1778100051029,32.23,81401.1,0.0,-0.285,0.00013,26.95152]
[1778100051093,32.23,81401.34,0.0,-0.28496,0.00013,26.94989]
[1778100051667,32.23,81401.34,0.0,-0.28496,0.00013,26.94989]
[1778100052308,32.23,81401.46,0.0,-0.28494,0.00013,26.94894]
[1778100057352,32.22,81399.35,0.0,-0.28519,0.00013,26.95942]
[1778100062015,32.22,81399.81,0.0,-0.2851,0.00013,26.9556]
[1778100067870,32.21,81400.71,0.0,-0.28493,0.00013,26.94831]
[1778100071817,32.21,81400.0,0.0,-0.285,0.00013,26.9514]
[1778100073696,32.21,81397.75,0.0,-0.2853,0.00013,26.96379]
[1778100074173,32.21,81397.75,0.0,-0.2853,0.00013,26.96379]
[1778100082979,32.19,81398.45,0.0,-0.28512,0.00013,26.9562]
[1778100083760,32.19,81398.45,0.0,-0.28512,0.00013,26.9562]
[1778100083808,32.19,81398.45,0.0,-0.28512,0.00013,26.9562]
[1778100083858,32.19,81398.45,0.0,-0.28512,0.00013,26.9562]
[1778100083897,32.19,81398.45,0.0,-0.28512,0.00013,26.9562]
[1778100083950,32.19,81398.45,0.0,-0.28512,0.00013,26.9562]
[1778100083999,32.19,81398.45,0.0,-0.28512,0.00013,26.9562]
[1778100084206,32.19,81391.67,0.0,-0.28602,0.00013,26.99416]
[1778100085304,32.19,81379.71,0.0,-0.2876,0.00013,27.06112]
[1778100091036,32.18,81377.4,0.0,-0.28785,0.00013,27.06847]
[1778100093050,32.18,81376.67,0.0,-0.28793,0.00013,27.07186]
[1778100094590,32.18,81376.67,0.0,-0.28792,0.00013,27.07152]
[1778100094621,32.18,81376.67,0.0,-0.28792,0.00013,27.07152]
[1778100094712,32.18,81376.67,0.0,-0.28792,0.00013,27.07152]
[1778100094726,32.18,81376.67,0.0,-0.28792,0.00013,27.07152]
[1778100094808,32.18,81376.67,0.0,-0.28792,0.00013,27.07152]
[1778100095090,32.18,81376.67,0.0,-0.28792,0.00013,27.07152]
[1778100095144,32.18,81376.67,0.0,-0.28792,0.00013,27.07152]
[1778100095228,32.18,81363.82,0.0,-0.28963,0.00013,27.1429]
[1778100095741,32.18,81363.82,0.0,-0.28963,0.00013,27.1429]
[1778100095775,32.18,81363.82,0.0,-0.28963,0.00013,27.1429]
[1778100096335,32.18,81363.82,0.0,-0.28963,0.00013,27.1429]
[1778100096346,32.18,81363.82,0.0,-0.28963,0.00013,27.1429]
[1778100096347,32.18,81363.82,0.0,-0.28963,0.00013,27.1429]
[1778100096389,32.18,81351.19,0.0,-0.29133,0.00013,27.21311]
[1778100096674,32.18,81351.19,0.0,-0.29133,0.00013,27.21311]
[1778100096678,32.18,81351.19,0.0,-0.29133,0.00013,27.21311]
[1778100097078,32.18,81351.19,0.0,-0.29134,0.00013,27.21322]
[1778100097690,32.18,81351.19,0.0,-0.29134,0.00013,27.21322]
[1778100097710,32.18,81351.19,0.0,-0.29134,0.00013,27.21322]
[1778100098683,32.18,81352.31,0.0,-0.29119,0.00013,27.20708]
[1778100099301,32.18,81352.72,0.0,-0.29113,0.00013,27.20487]
[1778100103938,32.18,81352.35,0.0,-0.2912,0.00013,27.20747]
[1778100103955,32.18,81352.35,0.0,-0.2912,0.00013,27.20747]
[1778100104139,32.18,81352.35,0.0,-0.2912,0.00013,27.20747]
[1778100104213,32.18,81352.35,0.0,-0.2912,0.00013,27.20747]
[1778100104344,32.18,81344.83,0.0,-0.29222,0.00013,27.24944]
[1778100105258,32.18,81344.83,0.0,-0.29222,0.00013,27.24944]
[1778100105823,32.18,81337.98,0.0,-0.29315,0.00013,27.28732]
[1778100105844,32.18,81337.98,0.0,-0.29315,0.00013,27.28732]
[1778100106178,32.18,81337.98,0.0,-0.29315,0.00013,27.28732]
[1778100106275,32.18,81337.98,0.0,-0.29315,0.00013,27.28732]
[1778100106591,32.18,81338.43,0.0,-0.29309,0.00013,27.28507]
[1778100106606,32.18,81338.43,0.0,-0.29309,0.00013,27.28507]
[1778100106649,32.18,81338.43,0.0,-0.29309,0.00013,27.28507]
[1778100106752,32.18,81338.43,0.0,-0.29309,0.00013,27.28507]
[1778100107049,32.18,81338.43,0.0,-0.29309,0.00013,27.28507]
[1778100108808,32.18,81339.4,0.0,-0.29297,0.00013,27.28011]
[1778100108813,32.18,81339.4,0.0,-0.29297,0.00013,27.28011]
[1778100109224,32.19,81339.94,0.0,-0.2929,0.00013,27.27733]
[1778100109667,32.19,81339.94,0.0,-0.2929,0.00013,27.27733]
[1778100110170,32.19,81340.11,0.0,-0.29288,0.00013,27.27658]
[1778100110750,32.19,81340.11,0.0,-0.29288,0.00013,27.27658]
[1778100110777,32.19,81340.11,0.0,-0.29288,0.00013,27.27658]
[1778100110824,32.19,81340.11,0.0,-0.29288,0.00013,27.27658]
[1778100112658,32.19,81338.76,0.0,-0.29307,0.00013,27.28434]
[1778100113003,32.19,81338.76,0.0,-0.29307,0.00013,27.28434]
[1778100113023,32.19,81338.76,0.0,-0.29307,0.00013,27.28434]
[1778100113032,32.19,81338.76,0.0,-0.29307,0.00013,27.28434]
[1778100113190,32.19,81339.01,0.0,-0.29304,0.00013,27.28314]
[1778100118225,32.19,81339.67,0.0,-0.29295,0.00013,27.27962]
[1778100123261,32.19,81339.68,0.0,-0.29296,0.00013,27.27966]
[1778100129979,32.19,81340.84,0.0,-0.2928,0.00013,27.27341]
[1778100130076,32.19,81340.84,0.0,-0.2928,0.00013,27.27341]
[1778100130135,32.19,81340.84,0.0,-0.2928,0.00013,27.27341]
[1778100130810,32.19,81340.94,0.0,-0.29279,0.00013,27.2729]
[1778100130893,32.19,81340.94,0.0,-0.29279,0.00013,27.2729]
[1778100130897,32.19,81340.94,0.0,-0.29279,0.00013,27.2729]
[1778100131318,32.19,81343.68,0.0,-0.29242,0.00013,27.25767]
[1778100131925,32.19,81343.68,0.0,-0.29242,0.00013,27.25767]
[1778100131934,32.19,81343.68,0.0,-0.29242,0.00013,27.25767]
[1778100131942,32.19,81343.68,0.0,-0.29242,0.00013,27.25767]
[1778100132323,32.19,81348.61,0.0,-0.29175,0.00013,27.23037]
[1778100132980,32.19,81348.61,0.0,-0.29175,0.00013,27.23037]
[1778100133007,32.19,81348.61,0.0,-0.29175,0.00013,27.23037]
[1778100133100,32.19,81348.61,0.0,-0.29175,0.00013,27.23037]
[1778100137485,32.19,81354.39,0.0,-0.29096,0.00013,27.19798]
[1778100137734,32.19,81354.39,0.0,-0.29096,0.00013,27.19798]
[1778100137742,32.19,81354.39,0.0,-0.29096,0.00013,27.19798]
[1778100138365,32.19,81353.71,0.0,-0.29105,0.00013,27.20154]
[1778100138774,32.19,81353.71,0.0,-0.29105,0.00013,27.20154]
[1778100140971,32.19,81363.94,0.0,-0.28967,0.00013,27.14467]
[1778100143223,32.18,81364.64,0.0,-0.28958,0.00013,27.14071]
[1778100143400,32.18,81364.14,0.0,-0.28964,0.00013,27.14346]
[1778100148435,32.18,81358.33,0.0,-0.29042,0.00013,27.17549]
[1778100154476,32.18,81361.59,0.0,-0.28995,0.00013,27.15346]
[1778100159684,32.18,81364.39,0.0,-0.28957,0.00013,27.13766]
[1778100161154,32.18,81364.75,0.0,-0.28952,0.00013,27.1356]
[1778100166173,32.18,81356.78,0.0,-0.29058,0.00013,27.17944]
[1778100169628,32.18,81359.64,0.0,-0.29019,0.00013,27.16329]
[1778100169687,32.18,81359.64,0.0,-0.29019,0.00013,27.16329]
[1778100169790,32.18,81359.44,0.0,-0.29022,0.00013,27.1644]
[1778100170716,32.18,81359.44,0.0,-0.29022,0.00013,27.1644]
[1778100170753,32.18,81352.12,0.0,-0.2912,0.00013,27.20486]
[1778100172590,32.18,81352.22,0.0,-0.29118,0.00013,27.20424]
[1778100173053,32.18,81352.22,0.0,-0.29118,0.00013,27.20424]
[1778100174315,32.18,81355.17,0.0,-0.29078,0.00013,27.18774]
[1778100174324,32.18,81355.17,0.0,-0.29078,0.00013,27.18765]
[1778100180655,32.17,81355.08,0.0,-0.29079,0.00013,27.18782]
[1778100182854,32.17,81358.41,0.0,-0.29033,0.00013,27.16906]
[1778100182871,32.17,81358.41,0.0,-0.29033,0.00013,27.16906]
[1778100182955,32.17,81358.5,0.0,-0.29032,0.00013,27.1685]
[1778100189234,32.17,81355.56,0.0,-0.29071,0.00013,27.18455]
[1778100192995,32.17,81350.77,0.0,-0.29134,0.00013,27.21072]
[1778100193013,32.17,81350.77,0.0,-0.29134,0.00013,27.21072]
[1778100193294,32.17,81353.93,0.0,-0.29092,0.00013,27.19308]
[1778100193660,32.17,81353.93,0.0,-0.29092,0.00013,27.19308]
[1778100193679,32.17,81353.93,0.0,-0.29092,0.00013,27.19308]
[1778100193753,32.17,81353.93,0.0,-0.29092,0.00013,27.19308]
[1778100199002,32.17,81357.97,0.0,-0.29037,0.00013,27.17048]
[1778100199032,32.17,81357.97,0.0,-0.29037,0.00013,27.17048]
[1778100199075,32.17,81357.81,0.0,-0.29039,0.00013,27.1713]
[1778100204829,32.17,81357.58,0.0,-0.29042,0.00013,27.17242]
[1778100209864,32.17,81356.79,0.0,-0.29052,0.00013,27.17665]
[1778100211574,32.17,81356.79,0.0,-0.29052,0.00013,27.17665]
[1778100212011,32.17,81356.79,0.0,-0.29052,0.00013,27.17665]
[1778100212780,32.17,81356.66,0.0,-0.29052,0.00013,27.17378]
[1778100214034,32.17,81356.66,0.0,-0.29051,0.00013,27.17375]
[1778100215907,32.17,81357.07,0.0,-0.29046,0.00013,27.17145]
[1778100216057,32.17,81357.07,0.0,-0.29046,0.00013,27.17145]
[1778100216440,32.17,81357.07,0.0,-0.29046,0.00013,27.17145]
[1778100217597,32.17,81354.11,0.0,-0.29086,0.00013,27.1878]
[1778100219289,32.17,81354.73,0.0,-0.29077,0.00013,27.18433]
[1778100219993,32.17,81354.79,0.0,-0.29076,0.00013,27.18393]
[1778100222583,32.17,81348.12,0.0,-0.29166,0.00013,27.22073]
[1778100224147,32.17,81347.85,0.0,-0.29169,0.00013,27.22211]
[1778100225971,32.17,81347.85,0.0,-0.29169,0.00013,27.22197]
[1778100226169,32.17,81347.85,0.0,-0.29169,0.00013,27.22197]
[1778100226762,32.16,81348.12,0.0,-0.29165,0.00013,27.22041]
[1778100226810,32.16,81348.12,0.0,-0.29165,0.00013,27.22041]
[1778100228234,32.16,81348.26,0.0,-0.29163,0.00013,27.21963]
[1778100228256,32.16,81348.26,0.0,-0.29163,0.00013,27.21963]
[1778100230135,32.17,81342.43,0.0,-0.29242,0.00013,27.25182]
[1778100230155,32.17,81342.43,0.0,-0.29242,0.00013,27.25182]
[1778100231724,32.17,81341.99,0.0,-0.29248,0.00013,27.25456]
[1778100231772,32.17,81341.99,0.0,-0.29248,0.00013,27.25456]
[1778100232109,32.17,81341.99,0.0,-0.29248,0.00013,27.25456]
[1778100232239,32.17,81341.99,0.0,-0.29248,0.00013,27.25456]
[1778100232302,32.17,81339.34,0.0,-0.29284,0.00013,27.26923]
[1778100233640,32.17,81339.34,0.0,-0.29285,0.00013,27.26932]
[1778100234257,32.17,81339.34,0.0,-0.29285,0.00013,27.26932]
[1778100234280,32.17,81334.53,0.0,-0.2935,0.00013,27.29577]
[1778100235735,32.17,81334.53,0.0,-0.2935,0.00013,27.29583]
[1778100236285,32.17,81333.75,0.0,-0.2936,0.00013,27.30016]
[1778100242089,32.17,81335.15,0.0,-0.29342,0.00013,27.29278]
[1778100244075,32.17,81335.78,0.0,-0.29334,0.00013,27.28938]
[1778100244090,32.17,81335.78,0.0,-0.29334,0.00013,27.28938]
[1778100244372,32.17,81335.78,0.0,-0.29334,0.00013,27.28938]
[1778100244406,32.17,81345.26,0.0,-0.29206,0.00013,27.23735]
[1778100250319,32.17,81349.81,0.0,-0.29144,0.00013,27.21193]
[1778100254227,32.17,81347.12,0.0,-0.29179,0.00013,27.22633]
[1778100254299,32.17,81347.59,0.0,-0.29173,0.00013,27.22363]
[1778100260496,32.16,81348.68,0.0,-0.29157,0.00013,27.21708]
[1778100268273,32.16,81349.68,0.0,-0.29141,0.00013,27.21068]
[1778100274313,32.16,81349.01,0.0,-0.29147,0.00013,27.21029]
[1778100279560,32.16,81345.95,0.0,-0.29187,0.00013,27.22674]
[1778100282800,32.15,81345.55,0.0,-0.29192,0.00013,27.22847]
[1778100283584,32.15,81344.8,0.0,-0.29202,0.00013,27.23249]
[1778100286841,32.15,81342.76,0.0,-0.29228,0.00013,27.24335]
[1778100287511,32.15,81342.8,0.0,-0.29227,0.00013,27.243]
[1778100288871,32.15,81342.68,0.0,-0.29229,0.00013,27.24353]
[1778100288880,32.15,81342.68,0.0,-0.29229,0.00013,27.24353]
[1778100289500,32.15,81342.26,0.0,-0.29234,0.00013,27.24572]
[1778100290888,32.15,81342.26,0.0,-0.29234,0.00013,27.2456]
[1778100291435,32.15,81342.22,0.0,-0.29234,0.00013,27.2457]
[1778100292749,32.15,81342.22,0.0,-0.29234,0.00013,27.24558]
[1778100292782,32.15,81342.22,0.0,-0.29234,0.00013,27.24558]
[1778100292909,32.15,81342.22,0.0,-0.29234,0.00013,27.24558]
[1778100293558,32.15,81344.46,0.0,-0.29203,0.00013,27.23313]
[1778100299491,32.15,81343.6,0.0,-0.29213,0.00013,27.23724]
[1778100303026,32.14,81343.99,0.0,-0.29207,0.00013,27.23475]
[1778100303519,32.14,81340.62,0.0,-0.29253,0.00013,27.25321]
[1778100304484,32.14,81340.62,0.0,-0.29253,0.00013,27.25321]
[1778100304531,32.14,81333.3,0.0,-0.29351,0.00014,27.29328]
[1778100304958,32.14,81333.3,0.0,-0.29351,0.00014,27.29328]
[1778100304968,32.14,81333.3,0.0,-0.29351,0.00014,27.29328]
[1778100305020,32.14,81333.3,0.0,-0.29351,0.00014,27.29328]
[1778100305533,32.14,81333.3,0.0,-0.29351,0.00014,27.29312]
[1778100308553,32.14,81322.08,0.0,-0.29503,0.00014,27.35488]
[1778100313113,32.15,81325.48,0.0,-0.29459,0.00014,27.33681]
[1778100313123,32.15,81325.48,0.0,-0.29459,0.00014,27.33681]
[1778100313753,32.15,81326.19,0.0,-0.29449,0.00014,27.33307]
[1778100313774,32.15,81326.19,0.0,-0.29449,0.00014,27.33307]
[1778100314285,32.15,81326.19,0.0,-0.29449,0.00014,27.33307]
[1778100314309,32.15,81326.19,0.0,-0.29449,0.00014,27.33307]
[1778100319771,32.15,81326.92,0.0,-0.2944,0.00014,27.32922]
[1778100319784,32.15,81326.92,0.0,-0.2944,0.00014,27.32922]
[1778100320385,32.15,81326.92,0.0,-0.2944,0.00014,27.32922]
[1778100320403,32.15,81326.92,0.0,-0.2944,0.00014,27.32922]
[1778100320961,32.15,81328.56,0.0,-0.29419,0.00014,27.32106]
[1778100320997,32.15,81328.56,0.0,-0.29419,0.00014,27.32106]
[1778100326682,32.15,81329.51,0.0,-0.29408,0.00014,27.3167]
[1778100330127,32.16,81330.54,0.0,-0.29395,0.00014,27.31135]
[1778100330170,32.16,81330.54,0.0,-0.29395,0.00014,27.31135]
[1778100330320,32.16,81330.54,0.0,-0.29395,0.00014,27.31135]
[1778100330332,32.16,81330.54,0.0,-0.29395,0.00014,27.31135]
[1778100330410,32.16,81331.84,0.0,-0.29378,0.00014,27.30452]
[1778100330692,32.16,81331.84,0.0,-0.29378,0.00014,27.30452]
[1778100331324,32.16,81331.84,0.0,-0.29378,0.00014,27.30452]
[1778100332090,32.16,81338.18,0.0,-0.29291,0.00013,27.26641]
[1778100332794,32.16,81344.35,0.0,-0.29208,0.00013,27.2323]
[1778100333365,32.16,81344.35,0.0,-0.29208,0.00013,27.2323]
[1778100334335,32.16,81346.95,0.0,-0.29172,0.00013,27.21782]
[1778100337331,32.15,81347.87,0.0,-0.29159,0.00013,27.21235]
[1778100337415,32.15,81348.02,0.0,-0.29157,0.00013,27.2114]
[1778100339811,32.15,81348.11,0.0,-0.29155,0.00013,27.21077]
[1778100340211,32.15,81349.16,0.0,-0.29141,0.00013,27.2047]
[1778100346317,32.15,81354.91,0.0,-0.29062,0.00013,27.17239]
[1778100346398,32.15,81352.4,0.0,-0.29095,0.00013,27.18609]
[1778100352425,32.15,81358.24,0.0,-0.29016,0.00013,27.15322]
[1778100354018,32.15,81357.92,0.0,-0.29019,0.00013,27.15471]
[1778100354091,32.15,81357.92,0.0,-0.29019,0.00013,27.15471]
[1778100355609,32.15,81358.45,0.0,-0.29012,0.00013,27.15167]
[1778100355621,32.15,81358.45,0.0,-0.29012,0.00013,27.15167]
[1778100355639,32.15,81367.99,0.0,-0.28884,0.00013,27.09844]
[1778100360856,32.15,81370.41,0.0,-0.28851,0.00013,27.08478]
[1778100365955,32.14,81370.58,0.0,-0.28849,0.00013,27.08371]
[1778100370111,32.14,81370.27,0.0,-0.28853,0.00013,27.08541]
[1778100370188,32.14,81370.27,0.0,-0.28853,0.00013,27.08541]
[1778100370233,32.14,81370.27,0.0,-0.28853,0.00013,27.08541]
[1778100370315,32.14,81363.95,0.0,-0.28937,0.00013,27.12067]
[1778100371229,32.14,81353.96,0.0,-0.29071,0.00013,27.17615]
[1778100377204,32.14,81350.91,0.0,-0.29112,0.00013,27.19262]
[1778100384265,32.14,81349.85,0.0,-0.29125,0.00013,27.19818]
[1778100390144,32.14,81346.64,0.0,-0.29167,0.00013,27.21553]
[1778100395377,32.14,81347.51,0.0,-0.29153,0.00013,27.20699]
[1778100402228,32.14,81350.95,0.0,-0.29107,0.00013,27.18778]
[1778100405528,32.14,81351.37,0.0,-0.29101,0.00013,27.18541]
[1778100405610,32.14,81351.37,0.0,-0.29101,0.00013,27.18541]
[1778100405953,32.14,81351.14,0.0,-0.29104,0.00013,27.18667]
[1778100406014,32.14,81351.14,0.0,-0.29104,0.00013,27.18667]
[1778100407370,32.14,81351.12,0.0,-0.29104,0.00013,27.18676]
[1778100407389,32.14,81351.12,0.0,-0.29104,0.00013,27.18676]
[1778100407947,32.14,81351.42,0.0,-0.291,0.00013,27.18508]
[1778100407984,32.14,81351.42,0.0,-0.291,0.00013,27.18508]
[1778100413775,32.14,81353.24,0.0,-0.29076,0.00013,27.17495]
[1778100422368,32.14,81352.23,0.0,-0.29089,0.00013,27.18049]
[1778100426906,32.14,81351.94,0.0,-0.29093,0.00013,27.18207]
[1778100426937,32.14,81351.94,0.0,-0.29093,0.00013,27.18207]
[1778100427403,32.14,81351.94,0.0,-0.29093,0.00013,27.18207]
[1778100427946,32.14,81351.94,0.0,-0.29093,0.00013,27.18207]
[1778100427973,32.14,81351.94,0.0,-0.29093,0.00013,27.18207]
[1778100428540,32.14,81342.37,0.0,-0.29222,0.00013,27.23494]
[1778100434452,32.14,81342.69,0.0,-0.29216,0.00013,27.23275]
[1778100440494,32.13,81341.82,0.0,-0.29227,0.00013,27.23695]
[1778100441363,32.13,81341.82,0.0,-0.29227,0.00013,27.23695]
[1778100441384,32.13,81341.82,0.0,-0.29227,0.00013,27.23695]
[1778100442700,32.13,81342.11,0.0,-0.29223,0.00013,27.23524]
[1778100444626,32.13,81342.52,0.0,-0.29216,0.00013,27.23274]
[1778100444697,32.13,81339.23,0.0,-0.29261,0.00013,27.25074]
[1778100445690,32.13,81339.23,0.0,-0.29261,0.00013,27.25074]
[1778100445857,32.13,81339.23,0.0,-0.29261,0.00013,27.25074]
[1778100445877,32.13,81339.23,0.0,-0.29261,0.00013,27.25074]
[1778100446536,32.13,81339.62,0.0,-0.29255,0.00013,27.24831]
[1778100451570,32.13,81335.68,0.0,-0.29304,0.00014,27.26566]
[1778100454736,32.12,81335.15,0.0,-0.29311,0.00014,27.26824]
[1778100454755,32.12,81335.01,0.0,-0.29312,0.00014,27.26883]
[1778100460634,32.12,81337.39,0.0,-0.29278,0.00014,27.25473]
[1778100465669,32.12,81338.76,0.0,-0.29257,0.00014,27.24638]
[1778100470179,32.11,81339.17,0.0,-0.29251,0.00014,27.24365]
[1778100470338,32.11,81339.17,0.0,-0.29251,0.00014,27.24365]
[1778100470487,32.11,81339.17,0.0,-0.29251,0.00014,27.24365]
[1778100470727,32.11,81339.17,0.0,-0.29251,0.00014,27.24365]
[1778100470766,32.11,81309.2,0.0,-0.29656,0.00014,27.40725]
[1778100470892,32.11,81309.2,0.0,-0.29656,0.00014,27.40725]
[1778100470971,32.11,81309.2,0.0,-0.29656,0.00014,27.40725]
[1778100471470,32.11,81309.2,0.0,-0.29656,0.00014,27.40725]
[1778100471578,32.11,81309.2,0.0,-0.29656,0.00014,27.40725]
[1778100471585,32.11,81309.2,0.0,-0.29656,0.00014,27.40725]
[1778100471721,32.11,81308.67,0.0,-0.29663,0.00014,27.41015]
[1778100471804,32.11,81308.67,0.0,-0.29663,0.00014,27.41015]
[1778100472133,32.11,81308.67,0.0,-0.29663,0.00014,27.41015]
[1778100472167,32.11,81308.67,0.0,-0.29663,0.00014,27.41015]
[1778100472763,32.11,81308.67,0.0,-0.29663,0.00014,27.41015]
[1778100472767,32.11,81308.67,0.0,-0.29663,0.00014,27.41015]
[1778100472772,32.11,81308.67,0.0,-0.29663,0.00014,27.41015]
[1778100472778,32.11,81308.67,0.0,-0.29663,0.00014,27.41015]
[1778100472777,32.11,81303.18,0.0,-0.29738,0.00014,27.43987]
[1778100472797,32.11,81303.18,0.0,-0.29738,0.00014,27.43987]
[1778100472953,32.11,81303.18,0.0,-0.29738,0.00014,27.43987]
[1778100473170,32.11,81303.18,0.0,-0.29738,0.00014,27.43987]
[1778100473735,32.11,81302.92,0.0,-0.29742,0.00014,27.44129]
[1778100474984,32.11,81302.7,0.0,-0.29745,0.00014,27.44249]
[1778100475028,32.11,81302.7,0.0,-0.29745,0.00014,27.44249]
[1778100475059,32.11,81302.7,0.0,-0.29745,0.00014,27.44249]
[1778100475750,32.11,81305.77,0.0,-0.29703,0.00014,27.42592]
[1778100476465,32.11,81305.77,0.0,-0.29703,0.00014,27.42592]
[1778100476471,32.11,81305.77,0.0,-0.29703,0.00014,27.42592]
[1778100476757,32.11,81311.59,0.0,-0.29624,0.00014,27.39442]
[1778100476943,32.11,81311.59,0.0,-0.29624,0.00014,27.39442]
[1778100477015,32.11,81311.59,0.0,-0.29624,0.00014,27.39442]
[1778100477165,32.11,81311.59,0.0,-0.29624,0.00014,27.39442]
[1778100477217,32.11,81311.59,0.0,-0.29624,0.00014,27.39442]
[1778100477251,32.11,81311.59,0.0,-0.29624,0.00014,27.39442]
[1778100477764,32.11,81313.42,0.0,-0.29599,0.00014,27.38455]
[1778100478798,32.11,81325.79,0.0,-0.29432,0.00014,27.3172]
[1778100478879,32.11,81325.79,0.0,-0.29432,0.00014,27.3172]
[1778100479777,32.12,81323.32,0.0,-0.29465,0.00014,27.33082]
[1778100484300,32.12,81322.42,0.0,-0.29479,0.00014,27.3362]
[1778100485086,32.12,81323.76,0.0,-0.29461,0.00014,27.32899]
[1778100490423,32.12,81328.34,0.0,-0.294,0.00014,27.30429]
[1778100492737,32.12,81330.07,0.0,-0.29377,0.00014,27.29518]
[1778100493337,32.12,81330.85,0.0,-0.29367,0.00014,27.29103]
[1778100494589,32.12,81331.53,0.0,-0.29358,0.00014,27.28755]
[1778100499917,32.13,81334.8,0.0,-0.29316,0.00014,27.27039]
[1778100505525,32.13,81337.99,0.0,-0.29274,0.00013,27.25362]
[1778100508889,32.13,81339.5,0.0,-0.29255,0.00013,27.24557]
[1778100511549,32.13,81340.7,0.0,-0.29239,0.00013,27.23922]
[1778100511580,32.13,81340.7,0.0,-0.29239,0.00013,27.23922]
[1778100511614,32.13,81340.7,0.0,-0.29239,0.00013,27.23922]
[1778100511791,32.13,81341.49,0.0,-0.29227,0.00013,27.23165]
[1778100511866,32.13,81341.49,0.0,-0.29227,0.00013,27.23165]
[1778100512069,32.13,81341.49,0.0,-0.29227,0.00013,27.23165]
[1778100512143,32.13,81341.49,0.0,-0.29227,0.00013,27.23165]
[1778100512541,32.13,81341.49,0.0,-0.29227,0.00013,27.23165]
[1778100512622,32.13,81341.49,0.0,-0.29227,0.00013,27.23165]
[1778100512794,32.13,81341.49,0.0,-0.29227,0.00013,27.23165]
[1778100512809,32.13,81321.87,0.0,-0.29493,0.00014,27.33933]
[1778100513078,32.13,81321.87,0.0,-0.29493,0.00014,27.33933]
[1778100513127,32.13,81321.87,0.0,-0.29493,0.00014,27.33933]
[1778100513379,32.13,81321.87,0.0,-0.29493,0.00014,27.33933]
[1778100513808,32.13,81321.87,0.0,-0.29493,0.00014,27.33933]
[1778100513743,32.13,81305.89,0.0,-0.2971,0.00014,27.42609]
[1778100513845,32.13,81305.89,0.0,-0.2971,0.00014,27.42609]
[1778100513874,32.13,81305.89,0.0,-0.2971,0.00014,27.42609]
[1778100514464,32.13,81305.89,0.0,-0.2971,0.00014,27.42609]
[1778100514510,32.13,81305.89,0.0,-0.2971,0.00014,27.42609]
[1778100514834,32.13,81305.89,0.0,-0.2971,0.00014,27.42609]
[1778100514881,32.13,81308.99,0.0,-0.29668,0.00014,27.40929]
[1778100514898,32.13,81308.99,0.0,-0.29668,0.00014,27.40929]
[1778100515550,32.13,81308.99,0.0,-0.29668,0.00014,27.40929]
[1778100515586,32.13,81308.99,0.0,-0.29668,0.00014,27.40929]
[1778100515600,32.13,81312.64,0.0,-0.29618,0.00014,27.38949]
[1778100517444,32.13,81313.37,0.0,-0.29608,0.00014,27.38553]
[1778100518437,32.13,81313.44,0.0,-0.29607,0.00014,27.38516]
[1778100518453,32.13,81313.44,0.0,-0.29607,0.00014,27.38516]
[1778100518494,32.13,81314.03,0.0,-0.29599,0.00014,27.38196]
[1778100521487,32.13,81314.22,0.0,-0.29597,0.00014,27.38095]
[1778100521625,32.13,81314.22,0.0,-0.29597,0.00014,27.38095]
[1778100521654,32.13,81314.22,0.0,-0.29597,0.00014,27.38095]
[1778100521666,32.13,81311.99,0.0,-0.29627,0.00014,27.39306]
[1778100523711,32.13,81311.99,0.0,-0.29627,0.00014,27.39306]
[1778100523714,32.13,81311.99,0.0,-0.29627,0.00014,27.39306]
[1778100523844,32.13,81315.72,0.0,-0.29576,0.00014,27.37283]
[1778100524394,32.13,81315.72,0.0,-0.29576,0.00014,27.37283]
[1778100524532,32.13,81317.39,0.0,-0.29554,0.00014,27.36377]
[1778100525109,32.13,81317.39,0.0,-0.29554,0.00014,27.36377]
[1778100527562,32.13,81323.72,0.0,-0.29468,0.00014,27.32932]
[1778100528525,32.13,81323.13,0.0,-0.29476,0.00014,27.33266]
[1778100529729,32.13,81323.14,0.0,-0.29476,0.00014,27.33267]
[1778100535739,32.14,81321.7,0.0,-0.29497,0.00014,27.34088]
[1778100539757,32.14,81321.8,0.0,-0.29495,0.00014,27.34042]
[1778100539766,32.14,81321.99,0.0,-0.29493,0.00014,27.33946]
[1778100543725,32.14,81316.44,0.0,-0.29568,0.00014,27.36973]
[1778100543774,32.14,81315.77,0.0,-0.29578,0.00014,27.3734]
[1778100549262,32.14,81316.4,0.0,-0.29569,0.00014,27.3701]
[1778100554296,32.14,81315.4,0.0,-0.29584,0.00014,27.37578]
[1778100559468,32.14,81312.35,0.0,-0.29625,0.00014,27.39251]
[1778100559900,32.14,81312.02,0.0,-0.2963,0.00014,27.39435]
[1778100563947,32.14,81311.22,0.0,-0.29641,0.00014,27.39886]
[1778100564366,32.14,81311.22,0.0,-0.29641,0.00014,27.39891]
[1778100569402,32.14,81310.96,0.0,-0.29646,0.00014,27.40059]
[1778100574437,32.14,81315.59,0.0,-0.29582,0.00014,27.37237]
[1778100575774,32.14,81315.59,0.0,-0.29582,0.00014,27.37237]
[1778100575841,32.14,81315.59,0.0,-0.29582,0.00014,27.37237]
[1778100575842,32.14,81315.59,0.0,-0.29582,0.00014,27.37237]
[1778100575907,32.14,81315.29,0.0,-0.29586,0.00014,27.37409]
[1778100576450,32.14,81315.74,0.0,-0.2958,0.00014,27.37173]
[1778100581682,32.15,81324.46,0.0,-0.29463,0.00014,27.32474]
[1778100581709,32.15,81325.03,0.0,-0.29456,0.00014,27.32175]
[1778100587393,32.15,81324.66,0.0,-0.29462,0.00014,27.32438]
[1778100590768,32.15,81326.16,0.0,-0.29443,0.00014,27.31653]
[1778100593549,32.15,81334.36,0.0,-0.29332,0.00014,27.27194]
[1778100598808,32.15,81335.2,0.0,-0.29322,0.00014,27.26786]
[1778100599917,32.15,81334.11,0.0,-0.29337,0.00014,27.27394]
[1778100599940,32.15,81330.22,0.0,-0.2939,0.00014,27.29534]
[1778100600952,32.16,81330.22,0.0,-0.2939,0.00014,27.29548]
[1778100600982,32.16,81330.22,0.0,-0.2939,0.00014,27.29548]
[1778100602384,32.16,81330.86,0.0,-0.29382,0.00014,27.29211]
[1778100603551,32.16,81330.86,0.0,-0.29382,0.00014,27.29223]
[1778100603573,32.16,81330.86,0.0,-0.29382,0.00014,27.29223]
[1778100603582,32.16,81330.86,0.0,-0.29382,0.00014,27.29223]
[1778100611406,32.16,81330.8,0.0,-0.29384,0.00014,27.29304]
[1778100615378,32.16,81333.11,0.0,-0.29355,0.00014,27.28117]
[1778100617200,32.16,81333.15,0.0,-0.29355,0.00014,27.28107]
[1778100623280,32.16,81325.18,0.0,-0.29463,0.00014,27.32504]
[1778100624636,32.16,81325.28,0.0,-0.29462,0.00014,27.32455]
[1778100626656,32.16,81325.45,0.0,-0.2946,0.00014,27.32368]
[1778100631838,32.17,81326.25,0.0,-0.29448,0.00014,27.31624]
[1778100636872,32.17,81329.86,0.0,-0.294,0.00014,27.29689]
[1778100641907,32.17,81328.32,0.0,-0.29422,0.00014,27.30568]
[1778100646942,32.17,81327.68,0.0,-0.29431,0.00014,27.30944]
[1778100652984,32.17,81327.66,0.0,-0.29432,0.00014,27.3099]
[1778100658787,32.17,81327.36,0.0,-0.29437,0.00014,27.31176]
[1778100664647,32.17,81327.14,0.0,-0.29441,0.00014,27.31329]
[1778100667421,32.18,81326.8,0.0,-0.29446,0.00014,27.31536]
[1778100669108,32.18,81326.61,0.0,-0.29449,0.00014,27.3165]
[1778100669114,32.18,81326.61,0.0,-0.29449,0.00014,27.3165]
[1778100669145,32.18,81326.61,0.0,-0.29449,0.00014,27.3165]
[1778100669183,32.18,81326.69,0.0,-0.29448,0.00014,27.31606]
[1778100674212,32.18,81326.74,0.0,-0.29447,0.00014,27.31599]
[1778100680174,32.18,81326.58,0.0,-0.2945,0.00014,27.31722]
[1778100686606,32.18,81326.68,0.0,-0.2945,0.00014,27.31693]
[1778100693262,32.18,81326.76,0.0,-0.29448,0.00014,27.31339]
[1778100697433,32.18,81325.94,0.0,-0.29459,0.00014,27.31805]
[1778100702931,32.18,81325.91,0.0,-0.2946,0.00014,27.31839]
[1778100710868,32.18,81324.88,0.0,-0.29474,0.00014,27.32425]
[1778100717026,32.18,81324.29,0.0,-0.29483,0.00014,27.32782]
[1778100723475,32.19,81325.86,0.0,-0.29463,0.00014,27.31951]
[1778100729859,32.19,81325.85,0.0,-0.29463,0.00014,27.31978]
[1778100737635,32.19,81326.36,0.0,-0.29457,0.00014,27.31725]
[1778100743999,32.19,81326.34,0.0,-0.29458,0.00014,27.31766]
[1778100749657,32.19,81325.62,0.0,-0.29469,0.00014,27.32196]
[1778100750454,32.19,81325.62,0.0,-0.29469,0.00014,27.32196]
[1778100750515,32.19,81325.62,0.0,-0.29469,0.00014,27.32196]
[1778100756670,32.19,81330.43,0.0,-0.29402,0.00014,27.29254]
[1778100765176,32.19,81331.55,0.0,-0.29389,0.00014,27.28694]
[1778100770804,32.2,81332.15,0.0,-0.29381,0.00014,27.28398]
[1778100777853,32.2,81332.53,0.0,-0.29377,0.00014,27.28227]
[1778100782889,32.2,81332.44,0.0,-0.29379,0.00014,27.28302]
[1778100787922,32.2,81330.03,0.0,-0.29412,0.00014,27.29639]
[1778100792958,32.2,81332.7,0.0,-0.29376,0.00013,27.282]
[1778100797993,32.2,81333.36,0.0,-0.29368,0.00013,27.27863]
[1778100801689,32.2,81333.39,0.0,-0.29368,0.00013,27.27861]
[1778100802103,32.2,81333.39,0.0,-0.29368,0.00013,27.27861]
[1778100802123,32.2,81333.39,0.0,-0.29368,0.00013,27.27861]
[1778100804641,32.2,81340.54,0.0,-0.29272,0.00013,27.23964]
[1778100804644,32.2,81340.54,0.0,-0.29272,0.00013,27.23964]
[1778100805042,32.2,81339.9,0.0,-0.29281,0.00013,27.24324]
[1778100810077,32.2,81339.49,0.0,-0.29287,0.00013,27.24593]
[1778100815112,32.21,81343.34,0.0,-0.29235,0.00013,27.2218]
[1778100819505,32.21,81342.95,0.0,-0.29241,0.00013,27.22442]
[1778100819519,32.21,81342.95,0.0,-0.29241,0.00013,27.22442]
[1778100820827,32.21,81342.99,0.0,-0.29241,0.00013,27.22432]
[1778100820837,32.21,81343.35,0.0,-0.29236,0.00013,27.22246]
[1778100825845,32.21,81342.97,0.0,-0.29242,0.00013,27.22491]
[1778100831226,32.21,81341.41,0.0,-0.29265,0.00013,27.2343]
[1778100834998,32.22,81339.12,0.0,-0.29296,0.00013,27.24709]
[1778100835014,32.22,81338.94,0.0,-0.29299,0.00013,27.24829]
[1778100836622,32.22,81338.82,0.0,-0.29301,0.00013,27.24905]
[1778100836664,32.22,81338.82,0.0,-0.29301,0.00013,27.24905]
[1778100837025,32.22,81338.82,0.0,-0.29301,0.00013,27.24905]
[1778100837118,32.22,81339.36,0.0,-0.29294,0.00013,27.24619]
[1778100843089,32.22,81338.98,0.0,-0.293,0.00013,27.24869]
[1778100843155,32.22,81338.98,0.0,-0.293,0.00013,27.24869]
[1778100845091,32.22,81338.46,0.0,-0.29308,0.00013,27.25174]
[1778100845114,32.22,81338.46,0.0,-0.29308,0.00013,27.25174]
[1778100846103,32.22,81342.06,0.0,-0.2926,0.00013,27.23231]
[1778100851366,32.22,81347.46,0.0,-0.29186,0.00013,27.20211]
[1778100856400,32.22,81348.0,0.0,-0.29178,0.00013,27.19866]
[1778100857726,32.22,81348.0,0.0,-0.29178,0.00013,27.19866]
[1778100857754,32.22,81348.0,0.0,-0.29178,0.00013,27.19866]
[1778100857815,32.22,81348.0,0.0,-0.29178,0.00013,27.19866]
[1778100858015,32.22,81348.0,0.0,-0.29178,0.00013,27.19866]
[1778100858048,32.22,81348.0,0.0,-0.29178,0.00013,27.19866]
[1778100858149,32.22,81346.81,0.0,-0.29193,0.00013,27.20501]
[1778100859281,32.22,81351.58,0.0,-0.29129,0.00013,27.17851]
[1778100859958,32.21,81356.74,0.0,-0.29059,0.00013,27.14981]
[1778100865987,32.21,81355.33,0.0,-0.29076,0.00013,27.15696]
[1778100871032,32.21,81354.63,0.0,-0.29084,0.00013,27.16]
[1778100876540,32.2,81359.4,0.0,-0.29016,0.00013,27.12902]
[1778100881635,32.2,81365.46,0.0,-0.28933,0.00013,27.09471]
[1778100887294,32.2,81364.54,0.0,-0.28945,0.00013,27.09956]
[1778100893660,32.2,81359.66,0.0,-0.29008,0.00013,27.12591]
[1778100899702,32.19,81357.19,0.0,-0.2904,0.00013,27.13894]
[1778100904738,32.19,81356.5,0.0,-0.29048,0.00013,27.14232]
[1778100910780,32.19,81356.14,0.0,-0.29052,0.00013,27.14383]
[1778100915814,32.19,81357.37,0.0,-0.29035,0.00013,27.13667]
[1778100920849,32.19,81356.92,0.0,-0.2904,0.00013,27.13887]
[1778100925884,32.19,81355.71,0.0,-0.29056,0.00013,27.14529]
[1778100929101,32.19,81356.09,0.0,-0.2905,0.00013,27.14307]
[1778100929246,32.19,81356.09,0.0,-0.2905,0.00013,27.14307]
[1778100929195,32.19,81358.88,0.0,-0.29013,0.00013,27.12754]
[1778100929344,32.19,81358.88,0.0,-0.29013,0.00013,27.12754]
[1778100930029,32.19,81358.88,0.0,-0.29013,0.00013,27.12754]
[1778100930184,32.19,81358.88,0.0,-0.29013,0.00013,27.12754]
[1778100930236,32.19,81373.09,0.0,-0.28822,0.00013,27.04833]
[1778100931202,32.19,81373.09,0.0,-0.28822,0.00013,27.04833]
[1778100931238,32.19,81373.09,0.0,-0.28822,0.00013,27.04833]
[1778100931980,32.19,81373.09,0.0,-0.28822,0.00013,27.04829]
[1778100932103,32.19,81373.09,0.0,-0.28822,0.00013,27.04829]
[1778100932181,32.19,81374.82,0.0,-0.28797,0.00013,27.03514]
[1778100937752,32.19,81374.38,0.0,-0.28803,0.00013,27.03784]
[1778100940438,32.19,81383.87,0.0,-0.28677,0.00013,26.98479]
[1778100952069,32.19,81375.85,0.0,-0.28786,0.00013,27.03056]
[1778100957104,32.19,81376.66,0.0,-0.28776,0.00013,27.0264]
[1778100962139,32.19,81377.05,0.0,-0.28772,0.00013,27.02465]
[1778100966514,32.2,81376.99,0.0,-0.28773,0.00013,27.02535]
[1778100967299,32.2,81376.99,0.0,-0.28773,0.00013,27.02535]
[1778100967178,32.2,81378.91,0.0,-0.28748,0.00013,27.01469]
[1778100967313,32.2,81378.91,0.0,-0.28748,0.00013,27.01469]
[1778100968538,32.2,81380.65,0.0,-0.28725,0.00013,27.00504]
[1778100969189,32.2,81381.94,0.0,-0.28708,0.00013,26.99792]
[1778100974193,32.2,81381.33,0.0,-0.28717,0.00013,27.00186]
[1778100976913,32.2,81381.85,0.0,-0.28711,0.00013,26.99932]
[1778100978651,32.2,81388.33,0.0,-0.28625,0.00013,26.96317]
[1778100978833,32.2,81388.0,0.0,-0.2863,0.00013,26.96519]
[1778100980675,32.2,81388.0,0.0,-0.2863,0.00013,26.96519]
[1778100980679,32.2,81388.0,0.0,-0.2863,0.00013,26.96519]
[1778100981273,32.2,81388.0,0.0,-0.28631,0.00013,26.9655]
[1778100986309,32.21,81387.78,0.0,-0.28635,0.00013,26.96749]
[1778100991344,32.21,81387.68,0.0,-0.28636,0.00013,26.96522]
[1778100996819,32.21,81386.81,0.0,-0.28649,0.00013,26.97064]
[1778101003014,32.21,81386.86,0.0,-0.2865,0.00013,26.97111]
[1778101008077,32.22,81386.76,0.0,-0.28653,0.00013,26.97226]
[1778101010298,32.22,81387.47,0.0,-0.28644,0.00013,26.96862]
[1778101010318,32.22,81387.47,0.0,-0.28644,0.00013,26.96862]
[1778101010988,32.22,81391.31,0.0,-0.28593,0.00013,26.94712]
[1778101011012,32.22,81391.31,0.0,-0.28593,0.00013,26.94712]
[1778101016522,32.22,81393.22,0.0,-0.2857,0.00013,26.93717]
[1778101021556,32.22,81393.45,0.0,-0.28568,0.00013,26.9365]
[1778101023937,32.23,81394.31,0.0,-0.28557,0.00013,26.93188]
[1778101023970,32.23,81394.31,0.0,-0.28557,0.00013,26.93188]
[1778101025218,32.23,81398.76,0.0,-0.28498,0.00013,26.90687]
[1778101025272,32.23,81401.31,0.0,-0.28465,0.00013,26.89258]
[1778101026689,32.23,81401.31,0.0,-0.28465,0.00013,26.89258]
[1778101027846,32.23,81402.92,0.0,-0.28444,0.00013,26.88361]
[1778101033641,32.23,81402.36,0.0,-0.28453,0.00013,26.88781]
[1778101039282,32.23,81402.29,0.0,-0.28456,0.00013,26.88898]
[1778101044719,32.24,81402.03,0.0,-0.28461,0.00013,26.89102]
[1778101050162,32.24,81401.79,0.0,-0.28465,0.00013,26.89288]
[1778101051507,32.24,81401.01,0.0,-0.28476,0.00013,26.89748]
[1778101051831,32.24,81397.83,0.0,-0.28516,0.00013,26.91202]
[1778101052775,32.24,81397.83,0.0,-0.28516,0.00013,26.91202]
[1778101053446,32.24,81398.5,0.0,-0.28508,0.00013,26.90831]
[1778101053530,32.24,81398.5,0.0,-0.28508,0.00013,26.90831]
[1778101053781,32.24,81398.58,0.0,-0.28507,0.00013,26.90786]
[1778101058816,32.24,81398.81,0.0,-0.28504,0.00013,26.90695]
[1778101063852,32.24,81399.55,0.0,-0.28495,0.00013,26.90316]
[1778101069241,32.24,81407.79,0.0,-0.28387,0.00013,26.85704]
[1778101069383,32.24,81407.79,0.0,-0.28387,0.00013,26.85704]
[1778101069727,32.25,81413.28,0.0,-0.28315,0.00013,26.82597]
[1778101069893,32.25,81413.28,0.0,-0.28315,0.00013,26.82612]
[1778101071742,32.25,81414.12,0.0,-0.28304,0.00013,26.8215]
[1778101071908,32.25,81414.12,0.0,-0.28305,0.00013,26.82166]
[1778101076943,32.25,81414.27,0.0,-0.28304,0.00013,26.82159]
[1778101081978,32.25,81413.78,0.0,-0.28313,0.00013,26.82514]
[1778101088020,32.26,81415.57,0.0,-0.28291,0.00013,26.81587]
[1778101093055,32.26,81414.85,0.0,-0.28302,0.00013,26.82072]
[1778101098094,32.26,81411.57,0.0,-0.28347,0.00013,26.83999]
[1778101103129,32.26,81411.18,0.0,-0.28353,0.00013,26.84278]
[1778101110178,32.27,81409.27,0.0,-0.2838,0.00013,26.85434]
[1778101115213,32.27,81409.41,0.0,-0.28378,0.00013,26.85053]
[1778101120247,32.27,81410.19,0.0,-0.28368,0.00013,26.84662]
[1778101125283,32.27,81410.21,0.0,-0.28369,0.00013,26.84704]
[1778101130319,32.28,81412.64,0.0,-0.28339,0.00013,26.83385]
[1778101130632,32.28,81412.64,0.0,-0.28339,0.00013,26.83385]
[1778101130657,32.28,81412.64,0.0,-0.28339,0.00013,26.83385]
[1778101130697,32.28,81412.64,0.0,-0.28339,0.00013,26.83385]
[1778101131215,32.28,81412.64,0.0,-0.28339,0.00013,26.83385]
[1778101140203,32.28,81405.89,0.0,-0.2843,0.00013,26.87296]
[1778101145431,32.28,81400.9,0.0,-0.28497,0.00013,26.90145]
[1778101150464,32.28,81399.18,0.0,-0.2852,0.00013,26.91127]
[1778101152478,32.28,81401.55,0.0,-0.28488,0.00013,26.89794]
[1778101155499,32.28,81402.1,0.0,-0.28481,0.00013,26.89493]
[1778101160536,32.28,81402.79,0.0,-0.28473,0.00013,26.89123]
[1778101165693,32.28,81403.43,0.0,-0.28465,0.00013,26.88782]
[1778101171614,32.28,81403.57,0.0,-0.28462,0.00013,26.88381]
[1778101177656,32.28,81403.61,0.0,-0.28462,0.00013,26.88388]
[1778101183784,32.29,81407.09,0.0,-0.28416,0.00013,26.86445]
[1778101187170,32.29,81408.52,0.0,-0.28398,0.00013,26.85671]
[1778101187206,32.29,81408.52,0.0,-0.28398,0.00013,26.85671]
[1778101187250,32.29,81408.52,0.0,-0.28398,0.00013,26.85671]
[1778101187281,32.29,81408.66,0.0,-0.28396,0.00013,26.85599]
[1778101189053,32.29,81408.66,0.0,-0.28396,0.00013,26.85599]
[1778101189139,32.29,81412.16,0.0,-0.2835,0.00013,26.83632]
[1778101194461,32.29,81414.57,0.0,-0.28319,0.00013,26.82303]
[1778101200412,32.29,81411.08,0.0,-0.28367,0.00013,26.84357]
[1778101205854,32.29,81416.52,0.0,-0.28296,0.00013,26.81324]
[1778101211694,32.3,81418.58,0.0,-0.28271,0.00013,26.80223]
[1778101216932,32.3,81417.42,0.0,-0.28288,0.00013,26.80967]
[1778101222844,32.3,81417.02,0.0,-0.28294,0.00013,26.81248]
[1778101222878,32.3,81417.02,0.0,-0.28294,0.00013,26.81248]
[1778101224083,32.3,81418.76,0.0,-0.28272,0.00013,26.80299]
[1778101224103,32.3,81418.76,0.0,-0.28272,0.00013,26.80299]
[1778101225128,32.3,81425.32,0.0,-0.28185,0.00013,26.76536]
[1778101225229,32.3,81425.88,0.0,-0.28177,0.00013,26.76194]
[1778101229411,32.3,81428.01,0.0,-0.28148,0.00013,26.74936]
[1778101229423,32.3,81428.01,0.0,-0.28148,0.00013,26.74936]
[1778101229503,32.3,81428.01,0.0,-0.28148,0.00013,26.74936]
[1778101229600,32.3,81431.04,0.0,-0.28107,0.00013,26.73163]
[1778101235064,32.3,81436.17,0.0,-0.28036,0.00013,26.69776]
[1778101237590,32.29,81436.31,0.0,-0.28034,0.00013,26.69681]
[1778101237600,32.29,81436.26,0.0,-0.28034,0.00013,26.69696]
[1778101242977,32.29,81436.21,0.0,-0.28033,0.00013,26.69658]
[1778101248155,32.29,81436.45,0.0,-0.28029,0.00013,26.69444]
[1778101255208,32.29,81436.01,0.0,-0.28032,0.00013,26.69602]
[1778101261245,32.28,81435.89,0.0,-0.28032,0.00013,26.69585]
[1778101267360,32.28,81435.95,0.0,-0.2803,0.00013,26.69491]
[1778101267392,32.28,81432.76,0.0,-0.28071,0.00013,26.71291]
[1778101268750,32.28,81432.76,0.0,-0.28071,0.00013,26.71276]
[1778101268840,32.28,81432.76,0.0,-0.28071,0.00013,26.71276]
[1778101268906,32.28,81432.76,0.0,-0.28071,0.00013,26.71276]
[1778101269302,32.28,81429.07,0.0,-0.28119,0.00013,26.73373]
[1778101269724,32.28,81429.07,0.0,-0.28119,0.00013,26.73373]
[1778101269746,32.28,81429.07,0.0,-0.28119,0.00013,26.73373]
[1778101270594,32.28,81415.58,0.0,-0.28297,0.00013,26.81054]
[1778101271932,32.28,81415.4,0.0,-0.28299,0.00013,26.81133]
[1778101271964,32.28,81415.4,0.0,-0.28299,0.00013,26.81133]
[1778101272518,32.28,81415.4,0.0,-0.28299,0.00013,26.81133]
[1778101272531,32.28,81415.4,0.0,-0.28299,0.00013,26.81133]
[1778101272672,32.28,81414.57,0.0,-0.28309,0.00013,26.8158]
[1778101273988,32.27,81414.3,0.0,-0.28312,0.00013,26.81708]
[1778101274340,32.27,81404.09,0.0,-0.28447,0.00013,26.87472]
[1778101279372,32.27,81401.61,0.0,-0.28476,0.00013,26.88717]
[1778101279755,32.27,81401.61,0.0,-0.28476,0.00013,26.88717]
[1778101279778,32.27,81401.61,0.0,-0.28476,0.00013,26.88717]
[1778101280047,32.27,81401.61,0.0,-0.28476,0.00013,26.88717]
[1778101280078,32.27,81401.61,0.0,-0.28476,0.00013,26.88717]
[1778101285414,32.26,81401.88,0.0,-0.28469,0.00013,26.88381]
[1778101290448,32.25,81402.03,0.0,-0.28464,0.00013,26.88151]
[1778101295296,32.25,81402.39,0.0,-0.28454,0.00013,26.87483]
[1778101298262,32.25,81402.4,0.0,-0.28453,0.00013,26.87398]
[1778101298353,32.25,81402.4,0.0,-0.28453,0.00013,26.87398]
[1778101306561,32.24,81406.57,0.0,-0.28392,0.00013,26.84818]
[1778101313610,32.23,81405.49,0.0,-0.28403,0.00013,26.85275]
[1778101319415,32.23,81405.85,0.0,-0.28398,0.00013,26.85027]
[1778101324687,32.22,81405.55,0.0,-0.28397,0.00013,26.85005]
[1778101329722,32.22,81405.96,0.0,-0.28389,0.00013,26.84661]
[1778101334757,32.21,81406.76,0.0,-0.28376,0.00013,26.84091]
[1778101341398,32.21,81407.8,0.0,-0.28359,0.00013,26.83334]
[1778101344047,32.21,81410.13,0.0,-0.28327,0.00013,26.8196]
[1778101345358,32.2,81419.15,0.0,-0.28207,0.00013,26.76788]
[1778101345377,32.2,81419.15,0.0,-0.28207,0.00013,26.76788]
[1778101346782,32.2,81425.09,0.0,-0.28128,0.00013,26.73367]
[1778101347404,32.2,81424.92,0.0,-0.28129,0.00013,26.73435]
[1778101348534,32.2,81424.92,0.0,-0.28129,0.00013,26.73435]
[1778101348558,32.2,81424.92,0.0,-0.28129,0.00013,26.73435]
[1778101348811,32.2,81425.68,0.0,-0.28119,0.00013,26.72985]
[1778101349702,32.2,81429.67,0.0,-0.28066,0.00013,26.70678]
[1778101354897,32.2,81433.46,0.0,-0.28013,0.00013,26.68089]
[1778101359932,32.2,81431.4,0.0,-0.28039,0.00013,26.69226]
[1778101366981,32.19,81429.63,0.0,-0.28061,0.00013,26.70164]
[1778101371607,32.19,81440.57,0.0,-0.27915,0.00013,26.63809]
[1778101377436,32.19,81440.13,0.0,-0.27921,0.00013,26.64043]
[1778101384103,32.19,81439.85,0.0,-0.27923,0.00013,26.6415]
[1778101389117,32.19,81439.45,0.0,-0.27928,0.00013,26.6435]
[1778101395181,32.19,81431.38,0.0,-0.28032,0.00013,26.68921]
[1778101400217,32.18,81431.71,0.0,-0.28027,0.00013,26.68687]
[1778101405251,32.18,81428.5,0.0,-0.28068,0.00013,26.70467]
[1778101411293,32.18,81428.14,0.0,-0.2807,0.00013,26.70263]
[1778101416711,32.18,81429.04,0.0,-0.28057,0.00013,26.69719]
[1778101421959,32.18,81433.32,0.0,-0.28,0.00013,26.67229]
[1778101428489,32.18,81434.05,0.0,-0.2799,0.00013,26.66794]
[1778101440493,32.17,81434.13,0.0,-0.27988,0.00013,26.66682]
[1778101449792,32.17,81434.33,0.0,-0.27985,0.00013,26.66549]
[1778101455601,32.17,81436.31,0.0,-0.27957,0.00013,26.6533]
[1778101460636,32.17,81436.93,0.0,-0.27948,0.00013,26.64944]
[1778101465671,32.17,81437.2,0.0,-0.27944,0.00013,26.64759]
[1778101470706,32.17,81437.17,0.0,-0.27944,0.00013,26.64747]
[1778101476747,32.17,81437.88,0.0,-0.27932,0.00013,26.63947]
[1778101481972,32.17,81438.02,0.0,-0.2793,0.00013,26.63849]
[1778101487874,32.16,81438.79,0.0,-0.27919,0.00013,26.63364]
[1778101495850,32.16,81438.12,0.0,-0.27927,0.00013,26.63716]
[1778101502520,32.16,81496.8,0.0,-0.27157,0.00013,26.29214]
[1778101503869,32.17,81496.8,0.0,-0.27163,0.00013,26.29499]
[1778101507746,32.18,81432.52,0.0,-0.28011,0.00013,26.67446]
[1778101513634,32.18,81433.36,0.0,-0.27999,0.00013,26.66907]
[1778101519897,32.18,81432.73,0.0,-0.28006,0.00013,26.67218]
[1778101525087,32.18,81433.19,0.0,-0.27998,0.00013,26.66877]
[1778101530122,32.17,81433.9,0.0,-0.27988,0.00013,26.66417]
[1778101535157,32.17,81433.62,0.0,-0.27989,0.00013,26.66175]
[1778101541199,32.17,81432.57,0.0,-0.28001,0.00013,26.66721]
[1778101546233,32.17,81431.75,0.0,-0.28011,0.00013,26.67145]
[1778101552872,32.16,81430.36,0.0,-0.28028,0.00013,26.67881]
[1778101559046,32.16,81430.36,0.0,-0.28028,0.00013,26.67871]
[1778101564364,32.16,81431.32,0.0,-0.28013,0.00013,26.67215]
[1778101569395,32.16,81430.79,0.0,-0.28019,0.00013,26.6748]
[1778101575437,32.16,81429.94,0.0,-0.28029,0.00013,26.67919]
[1778101580473,32.16,81428.5,0.0,-0.28047,0.00013,26.68705]
[1778101583326,32.15,81430.45,0.0,-0.28021,0.00013,26.67564]
[1778101583430,32.15,81430.45,0.0,-0.28021,0.00013,26.67564]
[1778101583585,32.15,81430.45,0.0,-0.28021,0.00013,26.67564]
[1778101583675,32.15,81430.45,0.0,-0.28021,0.00013,26.67564]
[1778101583748,32.15,81430.45,0.0,-0.28021,0.00013,26.67564]
[1778101583783,32.15,81430.45,0.0,-0.28021,0.00013,26.67564]
[1778101583806,32.15,81430.45,0.0,-0.28021,0.00013,26.67564]
[1778101583933,32.15,81434.57,0.0,-0.27966,0.00013,26.65176]
[1778101584391,32.15,81434.57,0.0,-0.27966,0.00013,26.65176]
[1778101584842,32.15,81447.22,0.0,-0.278,0.00013,26.57835]
[1778101585105,32.15,81447.22,0.0,-0.278,0.00013,26.57835]
[1778101585461,32.15,81447.22,0.0,-0.278,0.00013,26.57835]
[1778101585488,32.15,81447.22,0.0,-0.278,0.00013,26.57835]
[1778101585541,32.15,81447.22,0.0,-0.278,0.00013,26.57835]
[1778101585584,32.15,81454.05,0.0,-0.2771,0.00013,26.53857]
[1778101586698,32.15,81454.05,0.0,-0.2771,0.00013,26.53857]
[1778101586778,32.15,81454.43,0.0,-0.27705,0.00013,26.5364]
[1778101589514,32.15,81454.43,0.0,-0.27705,0.00013,26.5365]
[1778101589558,32.16,81457.66,0.0,-0.27663,0.00013,26.5177]
[1778101594570,32.16,81459.3,0.0,-0.2764,0.00013,26.50483]
[1778101599605,32.16,81459.16,0.0,-0.27642,0.00013,26.5059]
[1778101600258,32.16,81459.16,0.0,-0.27642,0.00013,26.5059]
[1778101600614,32.16,81460.92,0.0,-0.27619,0.00013,26.49564]
[1778101605647,32.16,81461.72,0.0,-0.27609,0.00013,26.49121]
[1778101610975,32.16,81461.39,0.0,-0.27614,0.00013,26.49333]
[1778101612227,32.16,81462.32,0.0,-0.27602,0.00013,26.48776]
[1778101612696,32.16,81462.32,0.0,-0.27601,0.00013,26.48759]
[1778101613686,32.16,81462.32,0.0,-0.27601,0.00013,26.48759]
[1778101614181,32.16,81460.06,0.0,-0.27631,0.00013,26.50087]
[1778101618617,32.16,81461.75,0.0,-0.27609,0.00013,26.4911]
[1778101623773,32.16,81462.67,0.0,-0.27597,0.00013,26.48589]
[1778101628808,32.16,81464.78,0.0,-0.2757,0.00013,26.47366]
[1778101633843,32.16,81464.52,0.0,-0.27574,0.00013,26.47536]
[1778101639885,32.16,81465.14,0.0,-0.27566,0.00013,26.47191]
[1778101645023,32.16,81466.05,0.0,-0.27554,0.00013,26.46672]
[1778101650962,32.16,81467.02,0.0,-0.27542,0.00013,26.46128]
[1778101655962,32.16,81467.14,0.0,-0.27539,0.00013,26.45714]
[1778101655967,32.16,81467.14,0.0,-0.27539,0.00013,26.45714]
[1778101655986,32.16,81467.14,0.0,-0.27539,0.00013,26.45723]
[1778101656102,32.16,81467.14,0.0,-0.27539,0.00013,26.45723]
[1778101657007,32.16,81467.54,0.0,-0.27534,0.00013,26.45492]
[1778101658013,32.16,81479.02,0.0,-0.27384,0.00013,26.38721]
[1778101659733,32.16,81478.99,0.0,-0.27384,0.00013,26.38732]
[1778101659772,32.16,81478.99,0.0,-0.27384,0.00013,26.38732]
[1778101661316,32.16,81480.25,0.0,-0.27367,0.00013,26.37976]
[1778101661339,32.16,81480.25,0.0,-0.27367,0.00013,26.37976]
[1778101661553,32.16,81480.25,0.0,-0.27367,0.00013,26.37976]
[1778101661599,32.16,81480.25,0.0,-0.27367,0.00013,26.37976]
[1778101661985,32.16,81480.25,0.0,-0.27367,0.00013,26.37976]
[1778101662080,32.16,81495.36,0.0,-0.2717,0.00013,26.29018]
[1778101662762,32.16,81495.36,0.0,-0.2717,0.00013,26.29018]
[1778101662765,32.16,81495.36,0.0,-0.2717,0.00013,26.29018]
[1778101662793,32.16,81495.36,0.0,-0.2717,0.00013,26.29018]
[1778101663049,32.16,81495.36,0.0,-0.2717,0.00013,26.28997]
[1778101663264,32.16,81495.36,0.0,-0.2717,0.00013,26.28997]
[1778101663296,32.16,81495.36,0.0,-0.2717,0.00013,26.28997]
[1778101663708,32.16,81495.36,0.0,-0.2717,0.00013,26.28997]
[1778101664055,32.16,81498.29,0.0,-0.27131,0.00013,26.27235]
[1778101665708,32.16,81496.62,0.0,-0.27152,0.00013,26.28211]
[1778101665734,32.16,81496.62,0.0,-0.27152,0.00013,26.28211]
[1778101666371,32.16,81496.62,0.0,-0.27152,0.00013,26.28194]
[1778101666881,32.16,81496.62,0.0,-0.27152,0.00013,26.28194]
[1778101666893,32.16,81496.62,0.0,-0.27152,0.00013,26.28194]
[1778101667077,32.16,81495.49,0.0,-0.27166,0.00013,26.28847]
[1778101667402,32.16,81495.49,0.0,-0.27166,0.00013,26.28847]
[1778101667429,32.16,81495.49,0.0,-0.27166,0.00013,26.28847]
[1778101668083,32.16,81495.15,0.0,-0.2717,0.00013,26.29031]
[1778101673721,32.15,81488.63,0.0,-0.27253,0.00013,26.32788]
[1778101676222,32.15,81488.06,0.0,-0.2726,0.00013,26.33106]
[1778101676238,32.15,81488.06,0.0,-0.2726,0.00013,26.33106]
[1778101676245,32.15,81488.52,0.0,-0.27254,0.00013,26.32813]
[1778101683791,32.15,81486.14,0.0,-0.27281,0.00013,26.34064]
[1778101691251,32.14,81484.58,0.0,-0.27299,0.00013,26.34849]
[1778101694321,32.14,81483.92,0.0,-0.27306,0.00013,26.35179]
[1778101699348,32.14,81483.03,0.0,-0.27316,0.00013,26.35606]
[1778101704352,32.13,81482.3,0.0,-0.27323,0.00013,26.35937]
[1778101709353,32.13,81481.56,0.0,-0.27331,0.00013,26.363]
[1778101712812,32.13,81480.52,0.0,-0.27342,0.00013,26.36523]
[1778101712890,32.13,81480.52,0.0,-0.27342,0.00013,26.36523]
[1778101712981,32.13,81480.52,0.0,-0.27342,0.00013,26.36523]
[1778101714912,32.13,81471.93,0.0,-0.27454,0.00013,26.41573]
[1778101716225,32.13,81469.52,0.0,-0.27485,0.00013,26.42978]
[1778101716263,32.13,81469.52,0.0,-0.27485,0.00013,26.42978]
[1778101716268,32.13,81469.52,0.0,-0.27485,0.00013,26.42978]
[1778101721462,32.12,81468.09,0.0,-0.27501,0.00013,26.43701]
[1778101726497,32.12,81469.49,0.0,-0.2748,0.00013,26.42721]
[1778101734141,32.11,81470.12,0.0,-0.27468,0.00013,26.42184]
[1778101739646,32.11,81470.24,0.0,-0.27465,0.00013,26.42046]
[1778101741208,32.11,81470.31,0.0,-0.27463,0.00013,26.41939]
[1778101746693,32.1,81470.5,0.0,-0.27458,0.00013,26.417]
[1778101750300,32.1,81470.59,0.0,-0.27455,0.00013,26.41564]
[1778101750907,32.1,81470.59,0.0,-0.27455,0.00013,26.41564]
[1778101751036,32.1,81469.43,0.0,-0.27469,0.00013,26.42228]
[1778101756216,32.1,81461.45,0.0,-0.27572,0.00013,26.46829]
[1778101758423,32.09,81467.66,0.0,-0.2749,0.00013,26.43147]
[1778101759169,32.09,81467.66,0.0,-0.2749,0.00013,26.43147]
[1778101759177,32.09,81474.03,0.0,-0.27406,0.00013,26.39377]
[1778101759776,32.09,81474.03,0.0,-0.27406,0.00013,26.39377]
[1778101759804,32.09,81474.03,0.0,-0.27406,0.00013,26.39377]
[1778101761458,32.09,81478.59,0.0,-0.27346,0.00013,26.36668]
[1778101761992,32.09,81478.44,0.0,-0.27348,0.00013,26.36753]
[1778101772487,32.09,81478.87,0.0,-0.27342,0.00013,26.36477]
[1778101773587,32.09,81478.1,0.0,-0.2735,0.00013,26.36555]
[1778101774157,32.09,81478.1,0.0,-0.2735,0.00013,26.36553]
[1778101779184,32.09,81478.31,0.0,-0.27347,0.00013,26.36419]
[1778101779660,32.09,81478.02,0.0,-0.27351,0.00013,26.36588]
[1778101779717,32.09,81478.02,0.0,-0.27351,0.00013,26.36586]
[1778101788934,32.09,81477.93,0.0,-0.27351,0.00013,26.36609]
[1778101794976,32.09,81478.86,0.0,-0.27339,0.00013,26.36046]
[1778101801019,32.09,81481.25,0.0,-0.27307,0.00013,26.34625]
[1778101808068,32.09,81474.22,0.0,-0.27399,0.00013,26.38776]
[1778101813104,32.09,81474.45,0.0,-0.27396,0.00013,26.38628]
[1778101818958,32.09,81474.88,0.0,-0.2739,0.00013,26.38369]
[1778101824353,32.09,81475.26,0.0,-0.27385,0.00013,26.3814]
[1778101829501,32.09,81470.48,0.0,-0.27448,0.00013,26.40959]
[1778101831279,32.09,81457.68,0.0,-0.27615,0.00013,26.4819]
[1778101839200,32.09,81458.48,0.0,-0.27607,0.00013,26.47845]
[1778101840350,32.1,81457.99,0.0,-0.27614,0.00013,26.48173]
[1778101840414,32.1,81457.88,0.0,-0.27616,0.00013,26.48257]
[1778101841958,32.1,81457.88,0.0,-0.27616,0.00013,26.48257]
[1778101842364,32.1,81457.72,0.0,-0.27619,0.00013,26.4839]
[1778101842696,32.1,81457.16,0.0,-0.27627,0.00013,26.48737]
[1778101847776,32.1,81455.37,0.0,-0.27652,0.00013,26.49857]
[1778101849501,32.1,81454.73,0.0,-0.27661,0.00013,26.50266]
[1778101854521,32.11,81452.71,0.0,-0.2769,0.00013,26.51533]
[1778101856515,32.11,81451.86,0.0,-0.27701,0.00013,26.52064]
[1778101856522,32.11,81451.86,0.0,-0.27701,0.00013,26.52064]
[1778101858542,32.11,81451.16,0.0,-0.27711,0.00013,26.52506]
[1778101858546,32.11,81451.16,0.0,-0.27711,0.00013,26.52506]
[1778101858933,32.11,81451.16,0.0,-0.27711,0.00013,26.52506]
[1778101858972,32.11,81451.16,0.0,-0.27711,0.00013,26.52506]
[1778101859146,32.11,81449.79,0.0,-0.2773,0.00013,26.53323]
[1778101859433,32.11,81449.79,0.0,-0.2773,0.00013,26.53323]
[1778101860564,32.11,81445.72,0.0,-0.27784,0.00013,26.55712]
[1778101860569,32.11,81445.72,0.0,-0.27784,0.00013,26.55712]
[1778101861206,32.11,81441.61,0.0,-0.27838,0.00013,26.58118]
[1778101866219,32.11,81438.81,0.0,-0.27876,0.00013,26.59781]
[1778101871242,32.11,81438.83,0.0,-0.27876,0.00013,26.59806]
[1778101876261,32.11,81438.64,0.0,-0.2788,0.00013,26.59949]
[1778101881289,32.11,81439.9,0.0,-0.27864,0.00013,26.59246]
[1778101881554,32.12,81437.58,0.0,-0.27894,0.00013,26.60599]
[1778101882181,32.12,81437.58,0.0,-0.27894,0.00013,26.60599]
[1778101882214,32.12,81436.83,0.0,-0.27904,0.00013,26.61039]
[1778101887624,32.12,81434.88,0.0,-0.27931,0.00013,26.62184]
[1778101891151,32.12,81434.97,0.0,-0.2793,0.00013,26.62139]
[1778101891252,32.12,81435.03,0.0,-0.27927,0.00013,26.61757]
[1778101896266,32.12,81429.5,0.0,-0.28,0.00013,26.64973]
[1778101901288,32.12,81427.15,0.0,-0.28032,0.00013,26.66348]
[1778101906815,32.12,81422.87,0.0,-0.28089,0.00013,26.6883]
[1778101906849,32.12,81422.87,0.0,-0.28089,0.00013,26.6883]
[1778101908348,32.12,81412.8,0.0,-0.28223,0.00013,26.74617]
[1778101913354,32.12,81414.12,0.0,-0.28205,0.00013,26.73842]
[1778101914538,32.12,81414.15,0.0,-0.28204,0.00013,26.73821]
[1778101914544,32.12,81414.15,0.0,-0.28204,0.00013,26.73821]
[1778101914573,32.12,81414.15,0.0,-0.28204,0.00013,26.73821]
[1778101914824,32.12,81414.15,0.0,-0.28204,0.00013,26.73817]
[1778101916138,32.12,81414.15,0.0,-0.28204,0.00013,26.73817]
[1778101916219,32.12,81414.39,0.0,-0.28201,0.00013,26.73676]
[1778101921870,32.12,81412.18,0.0,-0.2823,0.00013,26.74916]
[1778101926906,32.11,81413.11,0.0,-0.28217,0.00013,26.74356]
[1778101931960,32.11,81413.91,0.0,-0.28206,0.00013,26.7388]
[1778101939064,32.11,81414.46,0.0,-0.28198,0.00013,26.73536]
[1778101940838,32.11,81414.84,0.0,-0.28192,0.00013,26.73294]
[1778101940936,32.11,81414.93,0.0,-0.28191,0.00013,26.73238]
[1778101942328,32.11,81414.93,0.0,-0.28191,0.00013,26.73238]
[1778101942856,32.11,81415.01,0.0,-0.2819,0.00013,26.73187]
[1778101942957,32.11,81415.01,0.0,-0.2819,0.00013,26.73183]
[1778101949193,32.11,81415.32,0.0,-0.28185,0.00013,26.72993]
[1778101950949,32.11,81415.64,0.0,-0.28181,0.00013,26.72797]
[1778101950957,32.11,81415.64,0.0,-0.28181,0.00013,26.72797]
[1778101951201,32.11,81415.64,0.0,-0.28181,0.00013,26.72797]
[1778101951234,32.11,81415.76,0.0,-0.28177,0.00013,26.72367]
[1778101951495,32.11,81415.76,0.0,-0.28177,0.00013,26.72367]
[1778101951655,32.11,81415.76,0.0,-0.28177,0.00013,26.72367]
[1778101951672,32.11,81415.76,0.0,-0.28177,0.00013,26.72367]
[1778101951736,32.11,81415.76,0.0,-0.28177,0.00013,26.72367]
[1778101952085,32.11,81415.0,0.0,-0.28187,0.00013,26.728]
[1778101952922,32.11,81415.0,0.0,-0.28187,0.00013,26.728]
[1778101952934,32.11,81415.0,0.0,-0.28187,0.00013,26.728]
[1778101953113,32.11,81391.27,0.0,-0.28503,0.00013,26.86344]
[1778101954824,32.11,81390.65,0.0,-0.28511,0.00013,26.86682]
[1778101954997,32.11,81390.65,0.0,-0.28511,0.00013,26.86682]
[1778101955106,32.11,81390.65,0.0,-0.28511,0.00013,26.86665]
[1778101958078,32.11,81389.72,0.0,-0.28523,0.00013,26.87158]
[1778101958330,32.11,81389.72,0.0,-0.28523,0.00013,26.87158]
[1778101958343,32.11,81389.72,0.0,-0.28523,0.00013,26.87158]
[1778101959134,32.11,81382.02,0.0,-0.28625,0.00013,26.91482]
[1778101960317,32.11,81365.89,0.0,-0.28841,0.00013,27.00535]
[1778101960829,32.11,81365.89,0.0,-0.28841,0.00013,27.00535]
[1778101961192,32.11,81365.89,0.0,-0.28841,0.00013,27.00535]
[1778101961361,32.1,81364.42,0.0,-0.2886,0.00013,27.01332]
[1778101962551,32.1,81356.46,0.0,-0.28966,0.00013,27.05751]
[1778101962564,32.1,81356.46,0.0,-0.28966,0.00013,27.05751]
[1778101962591,32.1,81356.46,0.0,-0.28966,0.00013,27.05751]
[1778101963164,32.1,81356.27,0.0,-0.28968,0.00013,27.05833]
[1778101966132,32.1,81355.08,0.0,-0.28983,0.00013,27.06433]
[1778101966151,32.1,81355.08,0.0,-0.28983,0.00013,27.06433]
[1778101967142,32.1,81355.95,0.0,-0.28971,0.00013,27.05929]
[1778101969161,32.1,81355.09,0.0,-0.28982,0.00013,27.06369]
[1778101969179,32.1,81355.09,0.0,-0.28982,0.00013,27.06369]
[1778101969194,32.1,81355.09,0.0,-0.28982,0.00013,27.06369]
[1778101975246,32.09,81353.74,0.0,-0.28997,0.00013,27.06976]
[1778101980293,32.09,81353.44,0.0,-0.28999,0.00013,27.07057]
[1778101980473,32.09,81347.76,0.0,-0.29075,0.00014,27.10194]
[1778101980654,32.09,81347.76,0.0,-0.29075,0.00014,27.10194]
[1778101980984,32.09,81347.76,0.0,-0.29075,0.00014,27.10194]
[1778101981035,32.09,81347.76,0.0,-0.29075,0.00014,27.10194]
[1778101981294,32.09,81347.76,0.0,-0.29075,0.00014,27.10194]
[1778101981319,32.09,81334.36,0.0,-0.29256,0.00014,27.17588]
[1778101981490,32.09,81334.36,0.0,-0.29256,0.00014,27.17588]
[1778101981614,32.09,81334.36,0.0,-0.29256,0.00014,27.17588]
[1778101981858,32.09,81334.36,0.0,-0.29256,0.00014,27.17588]
[1778101981952,32.09,81334.36,0.0,-0.29256,0.00014,27.17588]
[1778101982009,32.09,81334.36,0.0,-0.29256,0.00014,27.17588]
[1778101982205,32.09,81334.36,0.0,-0.29256,0.00014,27.17588]
[1778101982261,32.09,81334.36,0.0,-0.29256,0.00014,27.17588]
[1778101982318,32.09,81312.67,0.0,-0.2955,0.00014,27.29491]
[1778101982417,32.09,81312.67,0.0,-0.2955,0.00014,27.29491]
[1778101982450,32.09,81312.67,0.0,-0.2955,0.00014,27.29491]
[1778101982712,32.09,81312.67,0.0,-0.2955,0.00014,27.29491]
[1778101982760,32.09,81312.67,0.0,-0.2955,0.00014,27.29491]
[1778101983306,32.09,81306.7,0.0,-0.29632,0.00014,27.32737]
[1778101983786,32.09,81306.7,0.0,-0.29632,0.00014,27.32737]
[1778101984315,32.09,81306.7,0.0,-0.29632,0.00014,27.32737]
[1778101984374,32.09,81306.98,0.0,-0.29628,0.00014,27.32591]
[1778101984571,32.09,81306.98,0.0,-0.29628,0.00014,27.32591]
[1778101984588,32.09,81306.98,0.0,-0.29628,0.00014,27.32591]
[1778101984599,32.09,81306.98,0.0,-0.29628,0.00014,27.32591]
[1778101984981,32.09,81306.98,0.0,-0.29628,0.00014,27.32591]
[1778101985009,32.09,81306.98,0.0,-0.29628,0.00014,27.32591]
[1778101985319,32.09,81306.98,0.0,-0.29628,0.00014,27.32594]
[1778101986412,32.09,81306.98,0.0,-0.29628,0.00014,27.32594]
[1778101986484,32.09,81306.7,0.0,-0.29632,0.00014,27.32749]
[1778101986561,32.09,81306.7,0.0,-0.29632,0.00014,27.32749]
[1778101986580,32.09,81306.7,0.0,-0.29632,0.00014,27.32749]
[1778101987325,32.09,81306.7,0.0,-0.29632,0.00014,27.32749]
[1778101987329,32.09,81306.7,0.0,-0.29632,0.00014,27.32749]
[1778101987346,32.09,81306.7,0.0,-0.29632,0.00014,27.32749]
[1778101987387,32.09,81306.7,0.0,-0.29632,0.00014,27.32749]
[1778101987354,32.09,81302.07,0.0,-0.29695,0.00014,27.35262]
[1778101988373,32.09,81294.76,0.0,-0.29795,0.00014,27.39219]
[1778101989278,32.09,81294.76,0.0,-0.29795,0.00014,27.39219]
[1778101989399,32.09,81294.76,0.0,-0.29795,0.00014,27.39219]
[1778101989350,32.09,81294.25,0.0,-0.29802,0.00014,27.39497]
[1778101990051,32.09,81294.25,0.0,-0.29802,0.00014,27.39497]
[1778101990080,32.09,81294.25,0.0,-0.29802,0.00014,27.39497]
[1778101991455,32.09,81294.41,0.0,-0.298,0.00014,27.39419]
[1778101995472,32.09,81294.96,0.0,-0.29793,0.00014,27.39139]
[1778101995927,32.09,81294.96,0.0,-0.29793,0.00014,27.39139]
[1778101995968,32.09,81294.96,0.0,-0.29793,0.00014,27.39139]
[1778101995972,32.09,81294.96,0.0,-0.29793,0.00014,27.39139]
[1778101996613,32.09,81294.74,0.0,-0.29796,0.00014,27.39262]
[1778101996627,32.09,81294.74,0.0,-0.29796,0.00014,27.39262]
[1778101997490,32.09,81294.35,0.0,-0.29802,0.00014,27.39476]
[1778101998586,32.09,81296.06,0.0,-0.29778,0.00014,27.38559]
[1778101998741,32.09,81296.06,0.0,-0.29778,0.00014,27.38559]
[1778101998781,32.09,81296.06,0.0,-0.29778,0.00014,27.38559]
[1778101998874,32.09,81296.06,0.0,-0.29778,0.00014,27.38559]
[1778101999422,32.09,81298.44,0.0,-0.29746,0.00014,27.37279]
[1778101999556,32.09,81298.44,0.0,-0.29746,0.00014,27.37279]
[1778102000251,32.09,81298.44,0.0,-0.29746,0.00014,27.37279]
[1778102000277,32.09,81298.44,0.0,-0.29746,0.00014,27.37279]
[1778102000432,32.09,81298.44,0.0,-0.29746,0.00014,27.37279]
[1778102000456,32.09,81307.07,0.0,-0.29628,0.00014,27.32612]
[1778102000588,32.09,81307.07,0.0,-0.29628,0.00014,27.32612]
[1778102000644,32.09,81307.07,0.0,-0.29628,0.00014,27.32612]
[1778102000666,32.09,81307.07,0.0,-0.29628,0.00014,27.32612]
[1778102000936,32.09,81307.07,0.0,-0.29628,0.00014,27.32612]
[1778102000982,32.09,81307.07,0.0,-0.29628,0.00014,27.32612]
[1778102001436,32.09,81319.26,0.0,-0.29462,0.00014,27.25947]
[1778102001603,32.09,81319.26,0.0,-0.29462,0.00014,27.25947]
[1778102001626,32.09,81319.26,0.0,-0.29462,0.00014,27.25947]
[1778102001773,32.09,81330.86,0.0,-0.29305,0.00014,27.19585]
[1778102002980,32.09,81330.86,0.0,-0.29305,0.00014,27.19585]
[1778102003027,32.09,81330.86,0.0,-0.29305,0.00014,27.19585]
[1778102003158,32.09,81333.25,0.0,-0.29271,0.00014,27.1824]
[1778102003643,32.09,81333.25,0.0,-0.29271,0.00014,27.1824]
[1778102004034,32.09,81333.25,0.0,-0.29271,0.00014,27.1824]
[1778102009261,32.09,81335.16,0.0,-0.29245,0.00014,27.17143]
[1778102009400,32.09,81334.74,0.0,-0.2925,0.00014,27.17367]
[1778102009642,32.09,81334.74,0.0,-0.2925,0.00014,27.17367]
[1778102009646,32.09,81334.74,0.0,-0.2925,0.00014,27.17367]
[1778102009662,32.09,81334.74,0.0,-0.2925,0.00014,27.17367]
[1778102009970,32.08,81336.2,0.0,-0.2923,0.00014,27.16553]
[1778102010738,32.08,81336.2,0.0,-0.2923,0.00014,27.16553]
[1778102010770,32.08,81336.2,0.0,-0.2923,0.00014,27.16553]
[1778102011657,32.08,81336.54,0.0,-0.29226,0.00014,27.16365]
[1778102013681,32.08,81335.86,0.0,-0.29232,0.00014,27.16368]
[1778102013783,32.08,81335.64,0.0,-0.29235,0.00014,27.16489]
[1778102017733,32.08,81335.85,0.0,-0.29232,0.00014,27.16344]
[1778102017752,32.08,81335.85,0.0,-0.29232,0.00014,27.16344]
[1778102017821,32.08,81335.82,0.0,-0.29232,0.00014,27.16361]
[1778102023280,32.08,81335.98,0.0,-0.2923,0.00014,27.16251]
[1778102023799,32.08,81336.18,0.0,-0.29226,0.00014,27.1612]
[1778102029635,32.08,81343.3,0.0,-0.29129,0.00014,27.12148]
[1778102033805,32.08,81340.72,0.0,-0.29164,0.00014,27.13562]
[1778102033851,32.08,81340.72,0.0,-0.29164,0.00014,27.13562]
[1778102033921,32.08,81340.72,0.0,-0.29164,0.00014,27.13562]
[1778102034007,32.08,81340.72,0.0,-0.29164,0.00014,27.13562]
[1778102034256,32.08,81340.72,0.0,-0.29164,0.00014,27.13562]
[1778102034288,32.08,81342.6,0.0,-0.29138,0.00014,27.12517]
[1778102034846,32.08,81342.6,0.0,-0.29138,0.00014,27.12517]
[1778102035131,32.08,81347.78,0.0,-0.29068,0.00014,27.0964]
[1778102035945,32.08,81347.78,0.0,-0.29068,0.00014,27.0964]
[1778102037116,32.08,81346.33,0.0,-0.29088,0.00014,27.10445]
[1778102037816,32.08,81346.61,0.0,-0.29084,0.00014,27.10289]
[1778102037826,32.08,81346.61,0.0,-0.29084,0.00014,27.10289]
[1778102043306,32.08,81346.75,0.0,-0.29082,0.00014,27.10209]
[1778102050785,32.08,81347.27,0.0,-0.29075,0.00014,27.09918]
[1778102055820,32.08,81348.23,0.0,-0.29062,0.00014,27.09388]
[1778102060860,32.08,81350.02,0.0,-0.29038,0.00014,27.08399]
[1778102066685,32.08,81349.47,0.0,-0.29046,0.00014,27.08709]
[1778102067435,32.08,81349.1,0.0,-0.29051,0.00014,27.08916]
[1778102069210,32.08,81349.26,0.0,-0.29049,0.00014,27.08827]
[1778102069225,32.08,81349.26,0.0,-0.29049,0.00014,27.08827]
[1778102072348,32.08,81350.47,0.0,-0.29032,0.00014,27.08156]
[1778102072366,32.08,81350.47,0.0,-0.29032,0.00014,27.08156]
[1778102072508,32.08,81350.9,0.0,-0.29025,0.00014,27.07566]
[1778102074472,32.08,81350.9,0.0,-0.29025,0.00014,27.07567]
[1778102074543,32.08,81351.21,0.0,-0.2902,0.00014,27.07395]
[1778102074955,32.08,81351.21,0.0,-0.2902,0.00014,27.07396]
[1778102076386,32.08,81351.21,0.0,-0.2902,0.00014,27.07396]
[1778102080429,32.08,81355.02,0.0,-0.28969,0.00013,27.05282]
[1778102080457,32.08,81354.44,0.0,-0.28977,0.00013,27.05608]
[1778102087250,32.08,81353.74,0.0,-0.28987,0.00013,27.06002]
[1778102094086,32.08,81353.35,0.0,-0.28992,0.00013,27.06225]
[1778102099122,32.08,81354.08,0.0,-0.28982,0.00013,27.05817]
[1778102104165,32.08,81354.06,0.0,-0.28983,0.00013,27.05832]
[1778102109196,32.08,81356.57,0.0,-0.28949,0.00013,27.04436]
[1778102113875,32.08,81358.15,0.0,-0.28928,0.00013,27.03589]
[1778102114229,32.08,81360.05,0.0,-0.28903,0.00013,27.02533]
[1778102116193,32.08,81360.88,0.0,-0.28892,0.00013,27.02075]
[1778102116229,32.08,81360.88,0.0,-0.28892,0.00013,27.02075]
[1778102116861,32.08,81363.97,0.0,-0.2885,0.00013,27.00352]
[1778102117252,32.08,81363.97,0.0,-0.28851,0.00013,27.00361]
[1778102118887,32.08,81365.19,0.0,-0.28834,0.00013,26.99686]
[1778102124298,32.09,81369.49,0.0,-0.28778,0.00013,26.97334]
[1778102129333,32.09,81374.59,0.0,-0.28711,0.00013,26.94522]
[1778102130774,32.09,81374.58,0.0,-0.28711,0.00013,26.9454]
[1778102131436,32.09,81374.58,0.0,-0.28711,0.00013,26.9454]
[1778102139403,32.09,81377.76,0.0,-0.28669,0.00013,26.92505]
[1778102144438,32.1,81378.73,0.0,-0.28658,0.00013,26.92018]
[1778102149472,32.1,81379.84,0.0,-0.28644,0.00013,26.91452]
[1778102155515,32.1,81379.38,0.0,-0.28652,0.00013,26.91782]
[1778102159703,32.1,81379.26,0.0,-0.28654,0.00013,26.91897]
[1778102160927,32.1,81385.62,0.0,-0.28569,0.00013,26.88313]
[1778102161558,32.1,81385.47,0.0,-0.28572,0.00013,26.88412]
[1778102161898,32.1,81385.47,0.0,-0.28572,0.00013,26.88412]
[1778102167550,32.1,81388.72,0.0,-0.28526,0.00013,26.86456]
[1778102172637,32.09,81389.84,0.0,-0.28508,0.00013,26.85694]
[1778102177669,32.09,81388.76,0.0,-0.2852,0.00013,26.86203]
[1778102179553,32.09,81388.76,0.0,-0.2852,0.00013,26.86203]
[1778102179619,32.09,81388.53,0.0,-0.28522,0.00013,26.86293]
[1778102181575,32.09,81388.11,0.0,-0.28527,0.00013,26.86511]
[1778102181582,32.09,81388.11,0.0,-0.28527,0.00013,26.86511]
[1778102182598,32.09,81387.71,0.0,-0.28532,0.00013,26.86697]
[1778102187024,32.08,81387.51,0.0,-0.28534,0.00013,26.8677]
[1778102187317,32.08,81387.49,0.0,-0.28533,0.00013,26.86721]
[1778102188617,32.08,81387.49,0.0,-0.28533,0.00013,26.86721]
[1778102188635,32.08,81387.49,0.0,-0.28533,0.00013,26.86721]
[1778102190710,32.08,81395.85,0.0,-0.2842,0.00013,26.81931]
[1778102190723,32.08,81395.85,0.0,-0.2842,0.00013,26.81931]
[1778102190811,32.08,81396.11,0.0,-0.28416,0.00013,26.81767]
[1778102196802,32.08,81396.58,0.0,-0.28406,0.00013,26.8105]
[1778102199401,32.08,81396.71,0.0,-0.28404,0.00013,26.80959]
[1778102199793,32.07,81397.66,0.0,-0.2839,0.00013,26.80385]
[1778102201514,32.07,81400.58,0.0,-0.28351,0.00013,26.78717]
[1778102201521,32.07,81402.25,0.0,-0.28328,0.00013,26.77732]
[1778102202631,32.07,81402.25,0.0,-0.28328,0.00013,26.77732]
[1778102202815,32.07,81404.43,0.0,-0.28299,0.00013,26.76471]
[1778102203245,32.07,81409.32,0.0,-0.28234,0.00013,26.73654]
[1778102207974,32.07,81410.66,0.0,-0.28215,0.00013,26.72848]
[1778102214533,32.07,81410.07,0.0,-0.28222,0.00013,26.7313]
[1778102219693,32.07,81409.39,0.0,-0.2823,0.00013,26.73491]
[1778102227012,32.07,81406.85,0.0,-0.28263,0.00013,26.74894]
[1778102233806,32.06,81406.35,0.0,-0.28269,0.00013,26.75161]
[1778102241117,32.06,81406.93,0.0,-0.2826,0.00013,26.74794]
[1778102246632,32.06,81411.79,0.0,-0.28196,0.00013,26.72005]
[1778102252195,32.06,81411.81,0.0,-0.28194,0.00013,26.71648]
[1778102257228,32.06,81411.13,0.0,-0.28203,0.00013,26.72046]
[1778102263617,32.06,81411.03,0.0,-0.28204,0.00013,26.72109]
[1778102269312,32.06,81403.24,0.0,-0.28308,0.00013,26.76582]
[1778102274347,32.06,81401.75,0.0,-0.28328,0.00013,26.77425]
[1778102275856,32.06,81401.68,0.0,-0.28329,0.00013,26.77465]
[1778102276578,32.06,81401.68,0.0,-0.28329,0.00013,26.77465]
[1778102276586,32.06,81401.68,0.0,-0.28329,0.00013,26.77465]
[1778102276623,32.06,81397.58,0.0,-0.28384,0.00013,26.79805]
[1778102278767,32.06,81391.66,0.0,-0.28463,0.00013,26.83174]
[1778102279411,32.06,81391.66,0.0,-0.28463,0.00013,26.83174]
[1778102280628,32.06,81390.85,0.0,-0.28473,0.00013,26.83628]
[1778102280711,32.06,81390.85,0.0,-0.28473,0.00013,26.83628]
[1778102281180,32.06,81390.97,0.0,-0.28471,0.00013,26.83551]
[1778102281184,32.06,81390.97,0.0,-0.28471,0.00013,26.83551]
[1778102286431,32.06,81393.88,0.0,-0.28431,0.00013,26.81833]
[1778102292473,32.06,81395.5,0.0,-0.28408,0.00013,26.80837]
[1778102294135,32.06,81394.92,0.0,-0.28415,0.00013,26.81155]
[1778102294874,32.06,81394.5,0.0,-0.28421,0.00013,26.8138]
[1778102294876,32.06,81394.5,0.0,-0.28421,0.00013,26.8138]
[1778102294883,32.06,81394.5,0.0,-0.28421,0.00013,26.8138]
[1778102295365,32.06,81394.5,0.0,-0.28421,0.00013,26.8138]
[1778102295662,32.06,81394.58,0.0,-0.28419,0.00013,26.8132]
[1778102296602,32.06,81394.58,0.0,-0.28419,0.00013,26.8132]
[1778102296610,32.06,81394.58,0.0,-0.28419,0.00013,26.8132]
[1778102296612,32.06,81394.58,0.0,-0.28419,0.00013,26.8132]
[1778102296634,32.06,81393.07,0.0,-0.28439,0.00013,26.82166]
[1778102299231,32.05,81393.84,0.0,-0.28428,0.00013,26.81694]
[1778102299239,32.05,81393.84,0.0,-0.28428,0.00013,26.81694]
[1778102300685,32.05,81394.98,0.0,-0.28413,0.00013,26.81027]
[1778102300931,32.05,81396.61,0.0,-0.2839,0.00013,26.8008]
[1778102303050,32.05,81396.88,0.0,-0.28386,0.00013,26.79892]
[1778102303059,32.05,81396.88,0.0,-0.28386,0.00013,26.79892]
[1778102303961,32.05,81397.39,0.0,-0.28379,0.00013,26.79585]
[1778102304429,32.05,81397.39,0.0,-0.28379,0.00013,26.79585]
[1778102314627,32.04,81398.9,0.0,-0.28353,0.00013,26.78174]
[1778102319665,32.04,81393.1,0.0,-0.28428,0.00013,26.81396]
[1778102321392,32.04,81392.37,0.0,-0.28437,0.00013,26.81791]
[1778102323172,32.04,81389.51,0.0,-0.28475,0.00013,26.83377]
[1778102323691,32.04,81389.51,0.0,-0.28474,0.00013,26.83354]
[1778102328727,32.03,81389.31,0.0,-0.28474,0.00013,26.8336]
[1778102333761,32.03,81390.23,0.0,-0.2846,0.00013,26.82734]
[1778102338798,32.03,81395.88,0.0,-0.28382,0.00013,26.79421]
[1778102345453,32.02,81395.19,0.0,-0.28389,0.00013,26.7969]
[1778102354794,32.02,81395.65,0.0,-0.28381,0.00013,26.79373]
[1778102359006,32.01,81390.18,0.0,-0.28451,0.00013,26.8233]
[1778102359583,32.01,81390.18,0.0,-0.28451,0.00013,26.8233]
[1778102360742,32.01,81393.53,0.0,-0.28405,0.00013,26.80374]
[1778102361394,32.01,81400.2,0.0,-0.28315,0.00013,26.76536]
[1778102364677,32.01,81402.7,0.0,-0.28281,0.00013,26.7507]
[1778102364740,32.01,81402.7,0.0,-0.28281,0.00013,26.7507]
[1778102364769,32.01,81402.7,0.0,-0.28281,0.00013,26.7507]
[1778102364747,32.01,81403.15,0.0,-0.28275,0.00013,26.74782]
[1778102365665,32.01,81403.15,0.0,-0.28275,0.00013,26.74782]
[1778102365743,32.01,81405.01,0.0,-0.28249,0.00013,26.73698]
[1778102371672,32.0,81408.77,0.0,-0.28198,0.00013,26.71488]
[1778102377326,32.0,81407.98,0.0,-0.28206,0.00013,26.71535]
[1778102377791,32.0,81407.98,0.0,-0.28206,0.00013,26.71535]
[1778102378153,32.0,81407.87,0.0,-0.28207,0.00013,26.71582]
[1778102378684,32.0,81407.87,0.0,-0.28207,0.00013,26.71582]
[1778102378737,32.0,81409.69,0.0,-0.28182,0.00013,26.70525]
[1778102384113,32.0,81409.67,0.0,-0.28182,0.00013,26.70507]
[1778102389148,32.0,81409.6,0.0,-0.28182,0.00013,26.7052]
[1778102394184,32.0,81410.52,0.0,-0.2817,0.00013,26.69967]
[1778102401236,32.0,81407.31,0.0,-0.28212,0.00013,26.71782]
[1778102408671,32.0,81406.99,0.0,-0.28216,0.00013,26.71948]
[1778102415405,32.0,81406.48,0.0,-0.28222,0.00013,26.72228]
[1778102422381,31.99,81398.2,0.0,-0.28331,0.00013,26.76908]
[1778102427418,31.99,81398.89,0.0,-0.28321,0.00013,26.76478]
[1778102434465,31.99,81399.51,0.0,-0.2831,0.00013,26.75726]
[1778102439500,31.99,81399.9,0.0,-0.28304,0.00013,26.75476]
[1778102444535,31.99,81400.29,0.0,-0.28298,0.00013,26.7523]
[1778102455652,31.99,81400.29,0.0,-0.28298,0.00013,26.75217]
[1778102462368,31.99,81400.77,0.0,-0.28291,0.00013,26.74907]
[1778102467553,31.99,81401.08,0.0,-0.28286,0.00013,26.74698]
[1778102473743,31.99,81405.26,0.0,-0.2823,0.00013,26.72286]
[1778102479704,31.99,81405.49,0.0,-0.28227,0.00013,26.72153]
[1778102484820,31.98,81405.5,0.0,-0.28227,0.00013,26.72144]
[1778102489855,31.98,81405.07,0.0,-0.28233,0.00013,26.7239]
[1778102494890,31.98,81404.17,0.0,-0.28243,0.00013,26.72551]
[1778102499907,31.98,81404.04,0.0,-0.28244,0.00013,26.72623]
[1778102506584,31.98,81403.78,0.0,-0.28248,0.00013,26.72767]
[1778102512010,31.98,81403.85,0.0,-0.28247,0.00013,26.72723]
[1778102517043,31.98,81404.18,0.0,-0.28242,0.00013,26.72531]
[1778102522079,31.98,81404.47,0.0,-0.28238,0.00013,26.72363]
[1778102526177,31.98,81410.54,0.0,-0.28157,0.00013,26.68862]
[1778102526199,31.98,81410.54,0.0,-0.28157,0.00013,26.68862]
[1778102529952,31.98,81415.65,0.0,-0.28089,0.00013,26.65917]
[1778102529973,31.98,81416.04,0.0,-0.28084,0.00013,26.65704]
[1778102535403,31.99,81417.15,0.0,-0.2807,0.00013,26.65092]
[1778102535419,31.99,81417.15,0.0,-0.2807,0.00013,26.65092]
[1778102535592,31.99,81417.15,0.0,-0.2807,0.00013,26.65092]
[1778102536662,31.99,81416.75,0.0,-0.28076,0.00013,26.65341]
[1778102536686,31.99,81416.75,0.0,-0.28076,0.00013,26.65341]
[1778102536693,31.99,81416.75,0.0,-0.28076,0.00013,26.65341]
[1778102542315,31.99,81415.74,0.0,-0.2809,0.00013,26.65969]
[1778102549829,31.99,81419.14,0.0,-0.28046,0.00013,26.64057]
[1778102550303,31.99,81417.16,0.0,-0.28073,0.00013,26.65236]
[1778102550375,31.99,81417.16,0.0,-0.28073,0.00013,26.65236]
[1778102550438,31.99,81417.16,0.0,-0.28073,0.00013,26.65236]
[1778102550598,31.99,81413.28,0.0,-0.28125,0.00013,26.67489]
[1778102553826,31.99,81405.57,0.0,-0.28226,0.00013,26.71589]
[1778102554884,31.99,81402.78,0.0,-0.28264,0.00013,26.73199]
[1778102557585,31.99,81402.01,0.0,-0.28274,0.00013,26.73646]
[1778102558696,31.99,81398.58,0.0,-0.2832,0.00013,26.75618]
[1778102563849,31.99,81398.2,0.0,-0.28325,0.00013,26.75836]
[1778102572701,31.99,81396.31,0.0,-0.28351,0.00013,26.7693]
[1778102572719,31.99,81396.31,0.0,-0.28351,0.00013,26.7693]
[1778102572846,31.99,81396.31,0.0,-0.28351,0.00013,26.7693]
[1778102572911,31.99,81395.83,0.0,-0.28357,0.00013,26.77212]
[1778102573447,31.99,81395.83,0.0,-0.28357,0.00013,26.77212]
[1778102575552,31.99,81390.93,0.0,-0.28423,0.00013,26.80015]
[1778102580860,31.99,81390.99,0.0,-0.28422,0.00013,26.79959]
[1778102586537,31.99,81394.48,0.0,-0.28374,0.00013,26.77919]
[1778102592494,31.99,81396.43,0.0,-0.28347,0.00013,26.76779]
[1778102592516,31.99,81396.43,0.0,-0.28347,0.00013,26.76779]
[1778102592956,31.99,81396.43,0.0,-0.28347,0.00013,26.76779]
[1778102592993,31.99,81396.43,0.0,-0.28347,0.00013,26.76779]
[1778102593129,31.99,81396.72,0.0,-0.28343,0.00013,26.7659]
[1778102601354,31.99,81395.68,0.0,-0.28356,0.00013,26.77152]
[1778102602716,31.99,81394.94,0.0,-0.28365,0.00013,26.77526]
[1778102603585,31.99,81394.94,0.0,-0.28365,0.00013,26.77516]
[1778102604102,31.98,81394.4,0.0,-0.28372,0.00013,26.77814]
[1778102605826,31.98,81394.4,0.0,-0.28372,0.00013,26.77814]
[1778102605862,31.98,81394.4,0.0,-0.28372,0.00013,26.77814]
[1778102606395,31.98,81394.01,0.0,-0.28376,0.00013,26.78016]
[1778102606429,31.98,81394.01,0.0,-0.28376,0.00013,26.78016]
[1778102606451,31.98,81394.01,0.0,-0.28376,0.00013,26.78016]
[1778102606456,31.98,81394.01,0.0,-0.28376,0.00013,26.78016]
[1778102609218,31.98,81394.01,0.0,-0.28376,0.00013,26.77994]
[1778102613820,31.98,81393.51,0.0,-0.2838,0.00013,26.7787]
[1778102613844,31.98,81393.51,0.0,-0.2838,0.00013,26.7787]
[1778102619545,31.98,81391.85,0.0,-0.28401,0.00013,26.78762]
[1778102622151,31.98,81391.59,0.0,-0.28403,0.00013,26.78862]
[1778102622593,31.98,81391.59,0.0,-0.28403,0.00013,26.78862]
[1778102625897,31.98,81396.94,0.0,-0.2833,0.00013,26.75762]
[1778102625928,31.98,81396.94,0.0,-0.2833,0.00013,26.75762]
[1778102626631,31.98,81397.0,0.0,-0.28329,0.00013,26.75719]
[1778102631072,31.97,81396.58,0.0,-0.28334,0.00013,26.75925]
[1778102631744,31.97,81396.58,0.0,-0.28334,0.00013,26.75925]
[1778102631766,31.97,81396.58,0.0,-0.28334,0.00013,26.75925]
[1778102631852,31.97,81396.61,0.0,-0.28334,0.00013,26.75892]
[1778102632708,31.97,81396.61,0.0,-0.28334,0.00013,26.75892]
[1778102638775,31.97,81404.41,0.0,-0.28228,0.00013,26.71375]
[1778102644943,31.97,81404.78,0.0,-0.28223,0.00013,26.71135]
[1778102649978,31.97,81407.08,0.0,-0.28192,0.00013,26.69794]
[1778102655236,31.97,81404.65,0.0,-0.28224,0.00013,26.71185]
[1778102661055,31.97,81405.79,0.0,-0.28208,0.00013,26.70507]
[1778102667097,31.97,81405.94,0.0,-0.28206,0.00013,26.70405]
[1778102672133,31.97,81407.87,0.0,-0.28178,0.00013,26.68919]
[1778102674740,31.97,81408.06,0.0,-0.28175,0.00013,26.68807]
[1778102675154,31.97,81408.12,0.0,-0.28175,0.00013,26.68771]
[1778102675676,31.97,81408.12,0.0,-0.28175,0.00013,26.68771]
[1778102682330,31.97,81412.66,0.0,-0.28114,0.00013,26.6615]
[1778102688246,31.97,81415.27,0.0,-0.28079,0.00013,26.64645]
[1778102693280,31.97,81412.99,0.0,-0.2811,0.00013,26.65969]
[1778102698317,31.97,81414.56,0.0,-0.28089,0.00013,26.65055]
[1778102703960,31.97,81417.66,0.0,-0.28047,0.00013,26.63256]
[1778102704063,31.97,81417.66,0.0,-0.28047,0.00013,26.63256]
[1778102704101,31.97,81417.66,0.0,-0.28047,0.00013,26.63256]
[1778102704185,31.97,81418.49,0.0,-0.28036,0.00013,26.62775]
[1778102706017,31.97,81411.36,0.0,-0.28131,0.00013,26.66905]
[1778102706043,31.97,81411.36,0.0,-0.28131,0.00013,26.66905]
[1778102706237,31.97,81407.56,0.0,-0.28182,0.00013,26.69098]
[1778102706260,31.97,81407.56,0.0,-0.28182,0.00013,26.69098]
[1778102711415,31.97,81400.98,0.0,-0.28269,0.00013,26.72853]
[1778102717331,31.97,81399.73,0.0,-0.28285,0.00013,26.73542]
[1778102723441,31.96,81401.65,0.0,-0.28259,0.00013,26.72394]
[1778102729542,31.96,81400.7,0.0,-0.28271,0.00013,26.7291]
[1778102736160,31.96,81400.64,0.0,-0.28269,0.00013,26.72576]
[1778102741624,31.96,81403.29,0.0,-0.28234,0.00013,26.71035]
[1778102743425,31.96,81405.39,0.0,-0.28206,0.00013,26.69825]
[1778102743440,31.96,81405.39,0.0,-0.28206,0.00013,26.69825]
[1778102743959,31.96,81405.39,0.0,-0.28206,0.00013,26.69825]
[1778102744229,31.96,81405.3,0.0,-0.28207,0.00013,26.69878]
[1778102746567,31.96,81407.18,0.0,-0.28182,0.00013,26.68796]
[1778102746587,31.96,81407.18,0.0,-0.28182,0.00013,26.68796]
[1778102750025,31.96,81412.07,0.0,-0.28117,0.00013,26.65978]
[1778102752124,31.96,81412.17,0.0,-0.28115,0.00013,26.65927]
[1778102752189,31.96,81412.92,0.0,-0.28105,0.00013,26.65496]
[1778102757736,31.96,81420.69,0.0,-0.28003,0.00013,26.61027]
[1778102759533,31.96,81420.92,0.0,-0.28,0.00013,26.609]
[1778102759560,31.96,81420.92,0.0,-0.28,0.00013,26.609]
[1778102760148,31.96,81420.92,0.0,-0.28,0.00013,26.609]
[1778102764460,31.97,81423.04,0.0,-0.27972,0.00013,26.59706]
[1778102764492,31.97,81423.04,0.0,-0.27972,0.00013,26.59706]
[1778102764501,31.97,81423.04,0.0,-0.27972,0.00013,26.59706]
[1778102766915,31.97,81422.96,0.0,-0.27974,0.00013,26.59769]
[1778102766931,31.97,81422.96,0.0,-0.27974,0.00013,26.59769]
[1778102767870,31.97,81424.19,0.0,-0.27958,0.00013,26.59061]
[1778102767887,31.97,81424.19,0.0,-0.27958,0.00013,26.59061]
[1778102774856,31.97,81423.45,0.0,-0.27969,0.00013,26.59555]
[1778102779147,31.97,81424.08,0.0,-0.27961,0.00013,26.5921]
[1778102779189,31.97,81424.08,0.0,-0.27961,0.00013,26.5921]
[1778102780379,31.97,81425.31,0.0,-0.27945,0.00013,26.58508]
[1778102781181,31.97,81427.94,0.0,-0.2791,0.00013,26.56984]
[1778102786940,31.97,81432.03,0.0,-0.27857,0.00013,26.54662]
[1778102792981,31.98,81431.49,0.0,-0.27864,0.00013,26.54692]
[1778102798020,31.98,81431.48,0.0,-0.27864,0.00013,26.5472]
[1778102799090,31.98,81433.57,0.0,-0.27837,0.00013,26.53533]
[1778102799190,31.98,81435.19,0.0,-0.27816,0.00013,26.52597]
[1778102802628,31.98,81436.66,0.0,-0.27797,0.00013,26.51776]
[1778102803052,31.98,81436.61,0.0,-0.27798,0.00013,26.51819]
[1778102809094,31.98,81436.4,0.0,-0.27803,0.00013,26.52022]
[1778102816143,31.99,81438.12,0.0,-0.27782,0.00013,26.51113]
[1778102819892,31.99,81437.05,0.0,-0.27797,0.00013,26.51782]
[1778102819924,31.99,81437.05,0.0,-0.27797,0.00013,26.51782]
[1778102820828,31.99,81440.03,0.0,-0.27758,0.00013,26.50028]
[1778102821177,31.99,81438.75,0.0,-0.27774,0.00013,26.50771]
[1778102826187,31.99,81431.92,0.0,-0.27864,0.00013,26.54731]
[1778102835276,31.98,81431.28,0.0,-0.2787,0.00013,26.54989]
[1778102847361,31.98,81431.8,0.0,-0.2786,0.00013,26.54547]
[1778102853404,31.97,81431.85,0.0,-0.27856,0.00013,26.54095]
[1778102859064,31.97,81433.96,0.0,-0.27827,0.00013,26.528]
[1778102865077,31.97,81433.96,0.0,-0.27827,0.00013,26.52783]
[1778102870523,31.97,81432.52,0.0,-0.27848,0.00013,26.53712]
[1778102876565,31.98,81432.53,0.0,-0.27849,0.00013,26.53777]
[1778102882278,31.98,81432.48,0.0,-0.27851,0.00013,26.53842]
[1778102882324,31.98,81432.48,0.0,-0.27851,0.00013,26.53842]
[1778102882334,31.98,81432.48,0.0,-0.27851,0.00013,26.53842]
[1778102882403,31.98,81431.63,0.0,-0.27863,0.00013,26.54373]
[1778102882446,31.98,81431.63,0.0,-0.27863,0.00013,26.54373]
[1778102882479,31.98,81431.63,0.0,-0.27863,0.00013,26.54373]
[1778102882737,31.98,81424.04,0.0,-0.27964,0.00013,26.58795]
[1778102889274,31.98,81420.2,0.0,-0.28015,0.00013,26.61064]
[1778102894691,31.98,81418.41,0.0,-0.2804,0.00013,26.62118]
[1778102899727,31.98,81416.66,0.0,-0.28063,0.00013,26.63144]
[1778102903764,31.98,81414.89,0.0,-0.28087,0.00013,26.64175]
[1778102903814,31.98,81414.63,0.0,-0.2809,0.00013,26.64328]
[1778102904798,31.98,81414.63,0.0,-0.2809,0.00013,26.64328]
[1778102905780,31.98,81414.65,0.0,-0.2809,0.00013,26.64317]
[1778102906018,31.98,81414.88,0.0,-0.28087,0.00013,26.64185]
[1778102909827,31.98,81414.94,0.0,-0.28086,0.00013,26.64153]
[1778102909900,31.98,81415.86,0.0,-0.28074,0.00013,26.63623]
[1778102919866,31.98,81416.73,0.0,-0.28061,0.00013,26.62786]
[1778102923302,31.98,81416.61,0.0,-0.28063,0.00013,26.62858]
[1778102923992,31.98,81416.72,0.0,-0.28062,0.00013,26.628]
[1778102924092,31.98,81416.72,0.0,-0.28062,0.00013,26.62802]
[1778102929936,31.98,81416.91,0.0,-0.28059,0.00013,26.62709]
[1778102935018,31.99,81416.93,0.0,-0.28059,0.00013,26.62711]
[1778102940026,31.99,81417.11,0.0,-0.28057,0.00013,26.62618]
[1778102940172,31.99,81417.11,0.0,-0.28057,0.00013,26.62618]
[1778102942199,31.99,81416.8,0.0,-0.28062,0.00013,26.62802]
[1778102942205,31.99,81416.8,0.0,-0.28062,0.00013,26.62802]
[1778102942299,31.99,81416.88,0.0,-0.28061,0.00013,26.62759]
[1778102946248,31.99,81417.75,0.0,-0.28049,0.00013,26.62264]
[1778102949242,31.99,81421.42,0.0,-0.28001,0.00013,26.60146]
[1778102949261,31.99,81421.42,0.0,-0.28001,0.00013,26.60146]
[1778102950293,31.99,81421.85,0.0,-0.27995,0.00013,26.59902]
[1778102950393,31.99,81421.93,0.0,-0.27994,0.00013,26.59861]
[1778102957129,31.99,81423.17,0.0,-0.27978,0.00013,26.59187]
[1778102963171,31.99,81427.84,0.0,-0.27918,0.00013,26.56529]
[1778102968892,31.99,81428.1,0.0,-0.27915,0.00013,26.56423]
[1778102974247,32.0,81429.67,0.0,-0.27894,0.00013,26.55242]
[1778102980289,32.0,81429.0,0.0,-0.27905,0.00013,26.55714]
[1778102988345,32.0,81428.76,0.0,-0.27911,0.00013,26.55966]
[1778102993380,32.01,81431.36,0.0,-0.27878,0.00013,26.54524]
[1778102997147,32.01,81431.12,0.0,-0.27882,0.00013,26.54712]
[1778102997184,32.01,81431.12,0.0,-0.27882,0.00013,26.54712]
[1778102997739,32.01,81431.81,0.0,-0.27873,0.00013,26.54326]
[1778102997757,32.01,81431.81,0.0,-0.27873,0.00013,26.54326]
[1778103002976,32.01,81432.84,0.0,-0.27861,0.00013,26.53809]
[1778103008485,32.01,81432.38,0.0,-0.27869,0.00013,26.54172]
[1778103013524,32.02,81429.19,0.0,-0.27913,0.00013,26.56101]
[1778103020192,32.02,81431.69,0.0,-0.27882,0.00013,26.54738]
[1778103026526,32.02,81431.57,0.0,-0.27884,0.00013,26.54846]
[1778103038698,32.03,81429.55,0.0,-0.27913,0.00013,26.55835]
[1778103043738,32.03,81429.08,0.0,-0.2792,0.00013,26.56158]
[1778103050403,32.03,81428.66,0.0,-0.27927,0.00013,26.56469]
[1778103054026,32.03,81416.01,0.0,-0.28096,0.00013,26.63828]
[1778103057044,32.03,81413.89,0.0,-0.28125,0.00013,26.65054]
[1778103057539,32.03,81413.89,0.0,-0.28125,0.00013,26.65054]
[1778103057838,32.03,81414.05,0.0,-0.28122,0.00013,26.64962]
[1778103061588,32.03,81414.15,0.0,-0.28121,0.00013,26.64907]
[1778103061867,32.03,81414.1,0.0,-0.28122,0.00013,26.64936]
[1778103066901,32.03,81414.23,0.0,-0.2812,0.00013,26.64864]
[1778103072943,32.03,81414.96,0.0,-0.2811,0.00013,26.64447]
[1778103077981,32.03,81416.65,0.0,-0.28088,0.00013,26.63474]
[1778103083013,32.03,81416.7,0.0,-0.28088,0.00013,26.63456]
[1778103089057,32.04,81417.28,0.0,-0.2808,0.00013,26.63131]
[1778103092449,32.04,81417.49,0.0,-0.28075,0.00013,26.62658]
[1778103092467,32.04,81417.49,0.0,-0.28075,0.00013,26.62658]
[1778103092506,32.04,81435.7,0.0,-0.27834,0.00013,26.52091]
[1778103092772,32.04,81435.7,0.0,-0.27834,0.00013,26.52091]
[1778103092780,32.04,81435.7,0.0,-0.27834,0.00013,26.52091]
[1778103093032,32.04,81435.7,0.0,-0.27834,0.00013,26.52091]
[1778103093048,32.04,81435.7,0.0,-0.27834,0.00013,26.52091]
[1778103093108,32.04,81435.7,0.0,-0.27834,0.00013,26.52091]
[1778103093316,32.04,81435.52,0.0,-0.27836,0.00013,26.52209]
[1778103093958,32.04,81435.52,0.0,-0.27836,0.00013,26.52209]
[1778103098500,32.03,81440.07,0.0,-0.27775,0.00013,26.49486]
[1778103098574,32.03,81439.99,0.0,-0.27775,0.00013,26.49517]
[1778103103862,32.03,81442.69,0.0,-0.27738,0.00013,26.47862]
[1778103106674,32.03,81446.15,0.0,-0.27691,0.00013,26.45792]
[1778103106709,32.03,81446.15,0.0,-0.27691,0.00013,26.45792]
[1778103108131,32.03,81446.48,0.0,-0.27686,0.00013,26.45575]
[1778103108135,32.03,81446.48,0.0,-0.27686,0.00013,26.45575]
[1778103108552,32.03,81457.88,0.0,-0.27535,0.00013,26.38849]
[1778103114232,32.02,81456.2,0.0,-0.27556,0.00013,26.39745]
[1778103119140,32.02,81455.44,0.0,-0.27564,0.00013,26.40133]
[1778103119174,32.02,81455.44,0.0,-0.27564,0.00013,26.40133]
[1778103124414,32.02,81452.64,0.0,-0.276,0.00013,26.41718]
[1778103130345,32.02,81455.25,0.0,-0.27563,0.00013,26.40065]
[1778103137394,32.01,81454.53,0.0,-0.27571,0.00013,26.40399]
[1778103143436,32.01,81453.94,0.0,-0.27577,0.00013,26.4067]
[1778103148472,32.01,81453.67,0.0,-0.27579,0.00013,26.40766]
[1778103153506,32.0,81453.31,0.0,-0.2758,0.00013,26.40559]
[1778103158540,32.0,81452.0,0.0,-0.27596,0.00013,26.41269]
[1778103163864,32.0,81452.29,0.0,-0.27591,0.00013,26.41036]
[1778103172041,32.0,81452.41,0.0,-0.27588,0.00013,26.40869]
[1778103177528,32.0,81452.49,0.0,-0.27586,0.00013,26.4081]
[1778103185730,31.99,81454.28,0.0,-0.2756,0.00013,26.39615]
[1778103191388,31.99,81453.8,0.0,-0.27565,0.00013,26.39838]
[1778103196989,31.99,81454.03,0.0,-0.27562,0.00013,26.39692]
[1778103200090,31.99,81457.42,0.0,-0.27515,0.00013,26.3762]
[1778103200122,31.99,81457.42,0.0,-0.27515,0.00013,26.3762]
[1778103200150,31.99,81457.42,0.0,-0.27515,0.00013,26.3762]
[1778103201136,31.99,81461.51,0.0,-0.27461,0.00013,26.35201]
[1778103201227,31.99,81461.96,0.0,-0.27455,0.00013,26.34917]
[1778103203362,31.99,81463.29,0.0,-0.27437,0.00013,26.34122]
[1778103203410,31.99,81463.29,0.0,-0.27437,0.00013,26.34122]
[1778103203464,31.99,81463.29,0.0,-0.27437,0.00013,26.34122]
[1778103203485,31.99,81463.29,0.0,-0.27437,0.00013,26.34122]
[1778103203532,31.98,81462.92,0.0,-0.27442,0.00013,26.34334]
[1778103203731,31.98,81462.92,0.0,-0.27442,0.00013,26.34334]
[1778103204890,31.98,81462.92,0.0,-0.27442,0.00013,26.34334]
[1778103206666,31.98,81465.69,0.0,-0.27405,0.00013,26.32685]
[1778103207212,31.98,81465.69,0.0,-0.27405,0.00013,26.32679]
[1778103209852,31.98,81463.46,0.0,-0.27434,0.00013,26.3398]
[1778103209873,31.98,81463.46,0.0,-0.27434,0.00013,26.3398]
[1778103210136,31.98,81463.46,0.0,-0.27434,0.00013,26.3398]
[1778103213261,31.98,81468.86,0.0,-0.27361,0.00013,26.30407]
[1778103213348,31.98,81470.67,0.0,-0.27337,0.00013,26.29325]
[1778103218917,31.98,81473.79,0.0,-0.27296,0.00013,26.27459]
[1778103224500,31.98,81477.52,0.0,-0.27247,0.00013,26.25232]
[1778103224509,31.98,81477.52,0.0,-0.27247,0.00013,26.25232]
[1778103224587,31.98,81477.52,0.0,-0.27247,0.00013,26.25232]
[1778103224622,31.98,81477.52,0.0,-0.27247,0.00013,26.25232]
[1778103225418,31.98,81479.04,0.0,-0.27227,0.00013,26.24327]
[1778103225424,31.98,81479.04,0.0,-0.27227,0.00013,26.24327]
[1778103225489,31.98,81481.28,0.0,-0.27197,0.00013,26.2299]
[1778103228307,31.98,81491.38,0.0,-0.27065,0.00013,26.16928]
[1778103231756,31.98,81495.66,0.0,-0.27008,0.00013,26.14353]
[1778103237091,31.98,81501.97,0.0,-0.26926,0.00013,26.10552]
[1778103237881,31.98,81501.97,0.0,-0.26926,0.00013,26.10552]
[1778103243135,31.98,81506.67,0.0,-0.26865,0.00013,26.07721]
[1778103248170,31.98,81509.71,0.0,-0.26825,0.00013,26.05894]
[1778103253203,31.98,81513.39,0.0,-0.26778,0.00013,26.03681]
[1778103254145,31.98,81513.39,0.0,-0.26778,0.00013,26.03681]
[1778103254211,31.98,81514.07,0.0,-0.26769,0.00013,26.03272]
[1778103255353,31.98,81514.07,0.0,-0.26769,0.00013,26.03272]
[1778103255526,31.98,81514.07,0.0,-0.26769,0.00013,26.03272]
[1778103255561,31.98,81514.07,0.0,-0.26769,0.00013,26.03272]
[1778103255703,31.98,81514.81,0.0,-0.26759,0.00013,26.02826]
[1778103256292,31.98,81501.92,0.0,-0.26927,0.00013,26.10622]
[1778103257598,31.98,81501.92,0.0,-0.26927,0.00013,26.10622]
[1778103257633,31.98,81501.92,0.0,-0.26927,0.00013,26.10622]
[1778103259349,31.98,81497.97,0.0,-0.26979,0.00013,26.12991]
[1778103265822,31.98,81496.68,0.0,-0.26995,0.00013,26.13734]
[1778103267050,31.98,81497.21,0.0,-0.26988,0.00013,26.13393]
[1778103267079,31.98,81497.21,0.0,-0.26988,0.00013,26.13393]
[1778103267845,31.98,81497.21,0.0,-0.26987,0.00013,26.13386]
[1778103268793,31.98,81497.21,0.0,-0.26987,0.00013,26.13378]
[1778103268834,31.98,81497.21,0.0,-0.26987,0.00013,26.13378]
[1778103270318,31.98,81497.21,0.0,-0.26987,0.00013,26.13378]
[1778103270359,31.98,81497.21,0.0,-0.26987,0.00013,26.13363]
[1778103276368,31.98,81495.72,0.0,-0.27004,0.00013,26.13861]
[1778103276394,31.98,81495.72,0.0,-0.27004,0.00013,26.13861]
[1778103276437,31.98,81495.72,0.0,-0.27004,0.00013,26.13861]
[1778103276731,31.98,81495.36,0.0,-0.27008,0.00013,26.14069]
[1778103277982,31.98,81491.46,0.0,-0.27059,0.00013,26.16404]
[1778103277989,31.98,81491.46,0.0,-0.27059,0.00013,26.16404]
[1778103278500,31.98,81491.46,0.0,-0.27059,0.00013,26.16404]
[1778103278513,31.98,81491.46,0.0,-0.27059,0.00013,26.16404]
[1778103278581,31.98,81489.71,0.0,-0.27082,0.00013,26.17444]
[1778103280444,31.98,81484.84,0.0,-0.27145,0.00013,26.2035]
[1778103286058,31.97,81481.92,0.0,-0.27182,0.00013,26.22014]
[1778103286340,31.97,81481.92,0.0,-0.27182,0.00013,26.22014]
[1778103286367,31.97,81481.92,0.0,-0.27182,0.00013,26.22014]
[1778103286440,31.97,81481.92,0.0,-0.27182,0.00013,26.22014]
[1778103290471,31.97,81467.16,0.0,-0.27375,0.00013,26.30738]
[1778103296512,31.97,81468.59,0.0,-0.27353,0.00013,26.29781]
[1778103298962,31.97,81470.4,0.0,-0.27329,0.00013,26.28672]
[1778103302122,31.97,81468.16,0.0,-0.27357,0.00013,26.29958]
[1778103302170,31.97,81468.16,0.0,-0.27357,0.00013,26.29958]
[1778103302284,31.97,81468.16,0.0,-0.27357,0.00013,26.29958]
[1778103303327,31.96,81468.33,0.0,-0.27355,0.00013,26.2984]
[1778103303861,31.96,81477.16,0.0,-0.27238,0.00013,26.24564]
[1778103303893,31.96,81477.16,0.0,-0.27238,0.00013,26.24564]
[1778103304276,31.96,81477.16,0.0,-0.27238,0.00013,26.24564]
[1778103304295,31.96,81477.16,0.0,-0.27238,0.00013,26.24564]
[1778103304701,31.96,81475.63,0.0,-0.27258,0.00013,26.25464]
[1778103305781,31.96,81475.63,0.0,-0.27258,0.00013,26.25464]
[1778103311420,31.96,81466.89,0.0,-0.27372,0.00013,26.30588]
[1778103315170,31.96,81466.8,0.0,-0.27372,0.00013,26.30584]
[1778103318433,31.96,81466.61,0.0,-0.27373,0.00013,26.30661]
[1778103318464,31.96,81466.61,0.0,-0.27373,0.00013,26.30661]
[1778103318673,31.96,81466.55,0.0,-0.27374,0.00013,26.30686]
[1778103322143,31.96,81466.52,0.0,-0.27374,0.00013,26.30671]
[1778103322178,31.96,81466.52,0.0,-0.27374,0.00013,26.30671]
[1778103322473,31.96,81466.52,0.0,-0.27374,0.00013,26.30671]
[1778103323469,31.96,81468.88,0.0,-0.27342,0.00013,26.29257]
[1778103323505,31.96,81468.88,0.0,-0.27342,0.00013,26.29257]
[1778103323514,31.96,81468.88,0.0,-0.27342,0.00013,26.29257]
[1778103328495,31.95,81468.06,0.0,-0.27352,0.00013,26.29701]
[1778103328746,31.95,81468.25,0.0,-0.27349,0.00013,26.2958]
[1778103329706,31.95,81468.25,0.0,-0.27349,0.00013,26.2958]
[1778103329722,31.95,81468.25,0.0,-0.27349,0.00013,26.2958]
[1778103329791,31.95,81481.91,0.0,-0.2717,0.00013,26.21419]
[1778103332050,31.95,81482.66,0.0,-0.27158,0.00013,26.20607]
[1778103335384,31.95,81486.74,0.0,-0.27104,0.00013,26.18163]
[1778103335407,31.95,81486.74,0.0,-0.27104,0.00013,26.18163]
[1778103335823,31.95,81486.74,0.0,-0.27104,0.00013,26.18163]
[1778103335792,31.95,81486.79,0.0,-0.27104,0.00013,26.18134]
[1778103336590,31.95,81486.79,0.0,-0.27104,0.00013,26.18134]
[1778103337632,31.95,81486.91,0.0,-0.27102,0.00013,26.18064]
[1778103337668,31.95,81486.91,0.0,-0.27102,0.00013,26.18064]
[1778103337676,31.95,81486.91,0.0,-0.27102,0.00013,26.18064]
[1778103337806,31.95,81488.18,0.0,-0.27085,0.00013,26.17302]
[1778103338673,31.95,81488.18,0.0,-0.27085,0.00013,26.17302]
[1778103338813,31.95,81490.99,0.0,-0.27049,0.00013,26.15616]
[1778103338979,31.95,81490.99,0.0,-0.27049,0.00013,26.15616]
[1778103339023,31.95,81490.99,0.0,-0.27049,0.00013,26.15616]
[1778103339808,31.95,81490.99,0.0,-0.27049,0.00013,26.15616]
[1778103341882,31.95,81486.79,0.0,-0.27104,0.00013,26.18145]
[1778103341922,31.95,81486.79,0.0,-0.27104,0.00013,26.18145]
[1778103342432,31.95,81486.79,0.0,-0.27104,0.00013,26.18145]
[1778103342471,31.95,81486.79,0.0,-0.27104,0.00013,26.18145]
[1778103344578,31.95,81488.94,0.0,-0.27076,0.00013,26.16854]
[1778103344592,31.95,81488.94,0.0,-0.27076,0.00013,26.16854]
[1778103348818,31.95,81490.89,0.0,-0.2705,0.00013,26.15687]
[1778103350996,31.95,81491.87,0.0,-0.27037,0.00013,26.15101]
[1778103351019,31.95,81491.87,0.0,-0.27037,0.00013,26.15101]
[1778103351772,31.95,81491.87,0.0,-0.27037,0.00013,26.15101]
[1778103351805,31.95,81491.87,0.0,-0.27037,0.00013,26.15101]
[1778103352247,31.95,81488.09,0.0,-0.27087,0.00013,26.17374]
[1778103352288,31.95,81488.09,0.0,-0.27087,0.00013,26.17374]
[1778103352782,31.95,81488.09,0.0,-0.27087,0.00013,26.17374]
[1778103353872,31.95,81488.0,0.0,-0.27088,0.00013,26.17427]
[1778103358073,31.95,81488.05,0.0,-0.27087,0.00013,26.17393]
[1778103358102,31.95,81488.05,0.0,-0.27087,0.00013,26.17393]
[1778103360575,31.95,81488.94,0.0,-0.27076,0.00013,26.16852]
[1778103360605,31.95,81488.94,0.0,-0.27076,0.00013,26.16852]
[1778103361022,31.95,81489.2,0.0,-0.27072,0.00013,26.16694]
[1778103361862,31.95,81489.2,0.0,-0.27072,0.00013,26.16694]
[1778103364984,31.95,81489.99,0.0,-0.27062,0.00013,26.16214]
[1778103365006,31.95,81489.99,0.0,-0.27062,0.00013,26.16214]
[1778103366218,31.95,81490.82,0.0,-0.27051,0.00013,26.15713]
[1778103367816,31.95,81494.04,0.0,-0.27008,0.00013,26.13773]
[1778103367836,31.95,81494.04,0.0,-0.27008,0.00013,26.13773]
[1778103378684,31.95,81493.13,0.0,-0.2702,0.00013,26.14318]
[1778103380294,31.95,81493.3,0.0,-0.27018,0.00013,26.14214]
[1778103381565,31.95,81491.74,0.0,-0.27038,0.00013,26.15151]
[1778103383256,31.95,81492.52,0.0,-0.27028,0.00013,26.14678]
[1778103385202,31.95,81492.96,0.0,-0.27022,0.00013,26.14411]
[1778103388677,31.95,81497.45,0.0,-0.26964,0.00013,26.11705]
[1778103389434,31.95,81498.28,0.0,-0.26953,0.00013,26.11207]
[1778103390527,31.95,81498.28,0.0,-0.26953,0.00013,26.11208]
[1778103390547,31.95,81498.28,0.0,-0.26953,0.00013,26.11208]
[1778103392964,31.95,81505.35,0.0,-0.26858,0.00013,26.0658]
[1778103393197,31.95,81505.39,0.0,-0.26858,0.00013,26.06556]
[1778103398409,31.95,81508.94,0.0,-0.26812,0.00013,26.0442]
[1778103405280,31.95,81513.03,0.0,-0.26759,0.00013,26.01966]
[1778103411956,31.95,81513.89,0.0,-0.26748,0.00013,26.01442]
[1778103417371,31.95,81512.76,0.0,-0.26762,0.00013,26.02118]
[1778103422403,31.95,81512.18,0.0,-0.26769,0.00013,26.02445]
[1778103427103,31.95,81512.86,0.0,-0.2676,0.00013,26.02011]
[1778103427660,31.95,81512.86,0.0,-0.2676,0.00013,26.02011]
[1778103433182,31.95,81508.35,0.0,-0.26818,0.00013,26.04719]
[1778103433204,31.95,81508.35,0.0,-0.26818,0.00013,26.04719]
[1778103433224,31.95,81508.35,0.0,-0.26818,0.00013,26.04719]
[1778103433228,31.95,81508.35,0.0,-0.26818,0.00013,26.04719]
[1778103433325,31.95,81508.35,0.0,-0.26818,0.00013,26.04719]
[1778103433577,31.95,81504.31,0.0,-0.26871,0.00013,26.07152]
[1778103434960,31.95,81504.31,0.0,-0.26871,0.00013,26.07152]
[1778103434982,31.95,81501.95,0.0,-0.26901,0.00013,26.0857]
[1778103435773,31.95,81501.95,0.0,-0.26901,0.00013,26.0857]
[1778103435797,31.95,81499.92,0.0,-0.26928,0.00013,26.09785]
[1778103441535,31.95,81503.79,0.0,-0.26876,0.00013,26.07393]
[1778103442365,31.95,81503.79,0.0,-0.26876,0.00013,26.07393]
[1778103442371,31.95,81503.79,0.0,-0.26876,0.00013,26.07393]
[1778103442878,31.95,81508.74,0.0,-0.26811,0.00013,26.0439]
[1778103443274,31.95,81508.74,0.0,-0.26811,0.00013,26.0439]
[1778103447005,31.95,81512.47,0.0,-0.26763,0.00013,26.02131]
[1778103447023,31.95,81512.47,0.0,-0.26763,0.00013,26.02131]
[1778103447163,31.95,81512.47,0.0,-0.26763,0.00013,26.02131]
[1778103447168,31.95,81512.47,0.0,-0.26763,0.00013,26.02131]
[1778103447254,31.95,81510.21,0.0,-0.26792,0.00013,26.03502]
[1778103448718,31.95,81510.21,0.0,-0.26792,0.00013,26.03502]
[1778103448743,31.95,81510.21,0.0,-0.26792,0.00013,26.03502]
[1778103448745,31.95,81510.21,0.0,-0.26792,0.00013,26.03502]
[1778103454084,31.95,81510.32,0.0,-0.26789,0.00013,26.03109]
[1778103456250,31.95,81516.43,0.0,-0.2671,0.00013,25.99417]
[1778103456640,31.95,81517.27,0.0,-0.26699,0.00013,25.98915]
[1778103461675,31.95,81520.11,0.0,-0.26663,0.00013,25.97198]
[1778103464857,31.95,81519.72,0.0,-0.26668,0.00013,25.97439]
[1778103464893,31.95,81519.72,0.0,-0.26668,0.00013,25.97439]
[1778103466087,31.95,81522.34,0.0,-0.26634,0.00013,25.95848]
[1778103466701,31.95,81522.34,0.0,-0.26634,0.00013,25.95848]
[1778103466745,31.95,81522.34,0.0,-0.26634,0.00013,25.95848]
[1778103468800,31.95,81522.57,0.0,-0.26631,0.00013,25.95712]
[1778103468838,31.95,81522.57,0.0,-0.26631,0.00013,25.95712]
[1778103470132,31.95,81522.72,0.0,-0.26629,0.00013,25.95631]
[1778103473771,31.95,81525.92,0.0,-0.26588,0.00013,25.93693]
[1778103473951,31.95,81525.92,0.0,-0.26588,0.00013,25.93693]
[1778103473963,31.95,81525.92,0.0,-0.26588,0.00013,25.93693]
[1778103473970,31.95,81525.92,0.0,-0.26588,0.00013,25.93693]
[1778103473969,31.95,81523.23,0.0,-0.26623,0.00013,25.95349]
[1778103474767,31.95,81523.23,0.0,-0.26623,0.00013,25.95362]
[1778103479802,31.95,81520.44,0.0,-0.26661,0.00013,25.97117]
[1778103481748,31.96,81526.24,0.0,-0.26586,0.00013,25.93593]
[1778103481773,31.96,81526.24,0.0,-0.26586,0.00013,25.93593]
[1778103482289,31.96,81526.15,0.0,-0.26587,0.00013,25.93659]
[1778103482772,31.96,81526.15,0.0,-0.26587,0.00013,25.93659]
[1778103482935,31.96,81536.47,0.0,-0.26454,0.00013,25.87362]
[1778103484305,31.96,81536.1,0.0,-0.26459,0.00013,25.8761]
[1778103485320,31.96,81538.94,0.0,-0.26422,0.00013,25.8589]
[1778103485346,31.96,81538.94,0.0,-0.26422,0.00013,25.8589]
[1778103487931,31.96,81539.9,0.0,-0.26411,0.00013,25.85351]
[1778103490785,31.96,81536.47,0.0,-0.26457,0.00013,25.8753]
[1778103495450,31.96,81535.66,0.0,-0.26469,0.00013,25.88125]
[1778103495471,31.96,81535.66,0.0,-0.26469,0.00013,25.88125]
[1778103495988,31.96,81535.66,0.0,-0.26469,0.00013,25.88125]
[1778103496018,31.96,81535.66,0.0,-0.26469,0.00013,25.88125]
[1778103500506,31.97,81534.47,0.0,-0.26487,0.00013,25.88981]
[1778103501461,31.97,81536.81,0.0,-0.26458,0.00013,25.87602]
[1778103501497,31.97,81536.81,0.0,-0.26458,0.00013,25.87602]
[1778103501727,31.97,81536.81,0.0,-0.26458,0.00013,25.87602]
[1778103501872,31.97,81536.81,0.0,-0.26458,0.00013,25.87602]
[1778103502540,31.97,81536.53,0.0,-0.26462,0.00013,25.87802]
[1778103502965,31.97,81537.62,0.0,-0.26449,0.00013,25.87162]
[1778103503193,31.97,81537.62,0.0,-0.26449,0.00013,25.87162]
[1778103504191,31.97,81545.72,0.0,-0.26344,0.00013,25.82202]
[1778103504388,31.97,81545.72,0.0,-0.26344,0.00013,25.82202]
[1778103504681,31.97,81545.72,0.0,-0.26344,0.00013,25.82202]
[1778103504694,31.97,81545.72,0.0,-0.26344,0.00013,25.82202]
[1778103504979,31.97,81545.32,0.0,-0.2635,0.00013,25.82462]
[1778103505989,31.97,81527.1,0.0,-0.26586,0.00013,25.93634]
[1778103506160,31.97,81527.1,0.0,-0.26586,0.00013,25.93634]
[1778103506188,31.97,81527.1,0.0,-0.26586,0.00013,25.93634]
[1778103506605,31.97,81527.1,0.0,-0.26586,0.00013,25.93634]
[1778103506996,31.97,81527.1,0.0,-0.26586,0.00013,25.93646]
[1778103508622,31.97,81526.43,0.0,-0.26595,0.00013,25.94061]
[1778103509008,31.97,81526.11,0.0,-0.26599,0.00013,25.94262]
[1778103509528,31.97,81526.11,0.0,-0.26599,0.00013,25.94262]
[1778103510647,31.97,81526.04,0.0,-0.266,0.00013,25.94311]
[1778103511021,31.98,81525.49,0.0,-0.26606,0.00013,25.94293]
[1778103513993,31.98,81534.02,0.0,-0.26495,0.00013,25.89101]
[1778103519702,31.98,81532.15,0.0,-0.26521,0.00013,25.90314]
[1778103519730,31.98,81532.15,0.0,-0.26521,0.00013,25.90314]
[1778103520758,31.98,81532.86,0.0,-0.26513,0.00013,25.89918]
[1778103522166,31.98,81533.09,0.0,-0.2651,0.00013,25.89798]
[1778103522189,31.98,81533.09,0.0,-0.2651,0.00013,25.89798]
[1778103522197,31.98,81533.09,0.0,-0.2651,0.00013,25.89798]
[1778103522785,31.98,81533.09,0.0,-0.2651,0.00013,25.89798]
[1778103524625,31.98,81535.33,0.0,-0.26482,0.00013,25.88493]
[1778103524648,31.98,81535.33,0.0,-0.26482,0.00013,25.88493]
[1778103525446,31.98,81535.13,0.0,-0.26485,0.00013,25.88637]
[1778103526612,31.98,81535.83,0.0,-0.26477,0.00013,25.88231]
[1778103528473,31.98,81536.2,0.0,-0.26472,0.00013,25.88028]
[1778103528847,31.98,81536.2,0.0,-0.26472,0.00013,25.88028]
[1778103528944,31.99,81535.81,0.0,-0.26478,0.00013,25.88313]
[1778103534807,31.99,81537.99,0.0,-0.26452,0.00013,25.87095]
[1778103540756,31.99,81540.95,0.0,-0.26417,0.00013,25.85407]
[1778103541959,32.0,81541.71,0.0,-0.26408,0.00013,25.84993]
[1778103547273,32.0,81546.48,0.0,-0.2635,0.00013,25.82234]
[1778103552620,32.0,81551.25,0.0,-0.26291,0.00013,25.79424]
[1778103553141,32.01,81552.15,0.0,-0.2628,0.00013,25.78935]
[1778103553965,32.01,81552.15,0.0,-0.26281,0.00013,25.78967]
[1778103559199,32.01,81553.61,0.0,-0.26265,0.00013,25.78228]
[1778103559946,32.01,81553.61,0.0,-0.26265,0.00013,25.78228]
[1778103560025,32.01,81551.84,0.0,-0.26289,0.00013,25.79349]
[1778103567413,32.02,81554.03,0.0,-0.26265,0.00013,25.78211]
[1778103572119,32.03,81556.06,0.0,-0.26239,0.00013,25.76751]
[1778103572128,32.03,81556.06,0.0,-0.26239,0.00013,25.76751]
[1778103572132,32.03,81556.06,0.0,-0.26239,0.00013,25.76751]
[1778103572851,32.03,81556.06,0.0,-0.26239,0.00013,25.76751]
[1778103572875,32.03,81556.06,0.0,-0.26239,0.00013,25.76751]
[1778103572962,32.03,81561.26,0.0,-0.26173,0.00013,25.73577]
[1778103573384,32.03,81561.26,0.0,-0.26173,0.00013,25.73577]
[1778103573846,32.03,81561.26,0.0,-0.26173,0.00013,25.73577]
[1778103575034,32.03,81567.07,0.0,-0.26099,0.00013,25.70013]
[1778103575299,32.03,81569.19,0.0,-0.26072,0.00013,25.68729]
[1778103575386,32.03,81569.19,0.0,-0.26072,0.00013,25.68729]
[1778103575821,32.03,81573.3,0.0,-0.2602,0.00013,25.66213]
[1778103577041,32.03,81573.3,0.0,-0.2602,0.00013,25.66213]
[1778103577055,32.03,81573.3,0.0,-0.2602,0.00013,25.66213]
[1778103577094,32.03,81577.9,0.0,-0.25962,0.00013,25.63391]
[1778103579461,32.03,81582.46,0.0,-0.25905,0.00013,25.60626]
[1778103579504,32.03,81583.84,0.0,-0.25888,0.00013,25.59803]
[1778103583480,32.04,81585.45,0.0,-0.2587,0.00013,25.58907]
[1778103587516,32.04,81586.39,0.0,-0.2586,0.00013,25.5846]
[1778103588296,32.04,81587.47,0.0,-0.25847,0.00013,25.57822]
[1778103588299,32.04,81587.47,0.0,-0.25847,0.00013,25.57822]
[1778103588349,32.04,81587.47,0.0,-0.25847,0.00013,25.57822]
[1778103588428,32.04,81587.47,0.0,-0.25847,0.00013,25.57822]
[1778103589748,32.04,81583.1,0.0,-0.25904,0.00013,25.60575]
[1778103589774,32.04,81583.1,0.0,-0.25904,0.00013,25.60575]
[1778103589849,32.04,81578.19,0.0,-0.25967,0.00013,25.63655]
[1778103594855,32.05,81577.85,0.0,-0.25973,0.00013,25.63971]
[1778103599898,32.05,81578.07,0.0,-0.25973,0.00013,25.63963]
[1778103600159,32.05,81579.37,0.0,-0.25957,0.00013,25.63182]
[1778103600643,32.05,81579.88,0.0,-0.2595,0.00013,25.62866]
[1778103601784,32.05,81591.03,0.0,-0.25809,0.00013,25.55987]
[1778103603254,32.06,81591.03,0.0,-0.2581,0.00013,25.5602]
[1778103603388,32.06,81591.03,0.0,-0.2581,0.00013,25.5602]
[1778103603795,32.06,81584.27,0.0,-0.25896,0.00013,25.60227]
[1778103606282,32.06,81579.29,0.0,-0.25962,0.00013,25.63414]
[1778103606785,32.06,81579.29,0.0,-0.25962,0.00013,25.63414]
[1778103606818,32.06,81579.29,0.0,-0.25962,0.00013,25.63414]
[1778103606838,32.06,81579.29,0.0,-0.25962,0.00013,25.63414]
[1778103607050,32.06,81579.96,0.0,-0.25954,0.00013,25.63023]
[1778103607965,32.06,81579.96,0.0,-0.25954,0.00013,25.63023]
[1778103608608,32.06,81570.95,0.0,-0.26069,0.00013,25.68628]
[1778103608610,32.06,81570.95,0.0,-0.26069,0.00013,25.68628]
[1778103608718,32.06,81570.28,0.0,-0.26078,0.00013,25.69067]
[1778103609808,32.06,81570.28,0.0,-0.26078,0.00013,25.69067]
[1778103609896,32.06,81557.9,0.0,-0.26238,0.00013,25.76717]
[1778103610224,32.06,81557.9,0.0,-0.26238,0.00013,25.76717]
[1778103613812,32.06,81555.55,0.0,-0.26269,0.00013,25.78228]
[1778103616566,32.07,81550.74,0.0,-0.26332,0.00013,25.81241]
[1778103616602,32.07,81550.74,0.0,-0.26332,0.00013,25.81241]
[1778103622009,32.07,81555.98,0.0,-0.26267,0.00013,25.78135]
[1778103623444,32.07,81556.5,0.0,-0.26261,0.00013,25.77865]
[1778103623466,32.07,81556.5,0.0,-0.26261,0.00013,25.77865]
[1778103623950,32.07,81556.5,0.0,-0.26261,0.00013,25.77865]
[1778103623957,32.07,81560.37,0.0,-0.26212,0.00013,25.75512]
[1778103629836,32.08,81560.65,0.0,-0.26211,0.00013,25.75481]
[1778103634899,32.08,81561.62,0.0,-0.262,0.00013,25.74697]
[1778103639935,32.09,81562.51,0.0,-0.26192,0.00013,25.74297]
[1778103644970,32.09,81565.61,0.0,-0.26155,0.00013,25.72544]
[1778103645749,32.09,81565.61,0.0,-0.26155,0.00013,25.72544]
[1778103645977,32.09,81565.71,0.0,-0.26155,0.00013,25.72515]
[1778103652022,32.1,81570.7,0.0,-0.26094,0.00013,25.69636]
[1778103652925,32.1,81570.7,0.0,-0.26094,0.00013,25.69636]
[1778103652953,32.1,81570.7,0.0,-0.26094,0.00013,25.69636]
[1778103653936,32.1,81572.36,0.0,-0.26075,0.00013,25.68679]
[1778103653968,32.1,81572.36,0.0,-0.26075,0.00013,25.68679]
[1778103655904,32.1,81574.17,0.0,-0.26052,0.00013,25.67586]
[1778103655931,32.1,81574.17,0.0,-0.26052,0.00013,25.67586]
[1778103656352,32.1,81574.96,0.0,-0.26043,0.00013,25.67147]
[1778103656354,32.1,81574.96,0.0,-0.26043,0.00013,25.67147]
[1778103656441,32.1,81575.21,0.0,-0.2604,0.00013,25.66992]
[1778103658368,32.1,81575.21,0.0,-0.2604,0.00013,25.66992]
[1778103659068,32.11,81575.93,0.0,-0.26032,0.00013,25.66619]
[1778103664103,32.11,81579.55,0.0,-0.25988,0.00013,25.64504]
[1778103669138,32.11,81581.56,0.0,-0.25965,0.00013,25.63379]
[1778103673262,32.12,81582.96,0.0,-0.25949,0.00013,25.62603]
[1778103674173,32.12,81583.06,0.0,-0.25948,0.00013,25.62564]
[1778103674250,32.12,81583.06,0.0,-0.25948,0.00013,25.62564]
[1778103675590,32.12,81583.67,0.0,-0.2594,0.00013,25.62186]
[1778103675991,32.12,81583.67,0.0,-0.2594,0.00013,25.62186]
[1778103676591,32.12,81583.77,0.0,-0.2594,0.00013,25.6217]
[1778103677723,32.12,81584.92,0.0,-0.25925,0.00013,25.61457]
[1778103678618,32.12,81584.94,0.0,-0.25926,0.00013,25.61492]
[1778103678624,32.12,81584.94,0.0,-0.25926,0.00013,25.61492]
[1778103680635,32.12,81583.2,0.0,-0.25949,0.00013,25.62613]
[1778103680641,32.12,81583.2,0.0,-0.25949,0.00013,25.62613]
[1778103680672,32.12,81583.2,0.0,-0.25949,0.00013,25.62613]
[1778103680775,32.12,81583.22,0.0,-0.25948,0.00013,25.62601]
[1778103685811,32.12,81583.47,0.0,-0.25947,0.00013,25.62532]
[1778103685824,32.12,81583.47,0.0,-0.25947,0.00013,25.62532]
[1778103686705,32.12,81583.69,0.0,-0.25944,0.00013,25.62417]
[1778103686803,32.13,81584.05,0.0,-0.2594,0.00013,25.62215]
[1778103689377,32.13,81584.44,0.0,-0.25936,0.00013,25.62036]
[1778103689457,32.13,81584.44,0.0,-0.25936,0.00013,25.62036]
[1778103689479,32.13,81584.44,0.0,-0.25936,0.00013,25.62036]
[1778103690248,32.13,81581.34,0.0,-0.25976,0.00013,25.63955]
[1778103690252,32.13,81581.34,0.0,-0.25976,0.00013,25.63955]
[1778103691741,32.13,81571.0,0.0,-0.26107,0.00013,25.70009]
[1778103696265,32.13,81563.73,0.0,-0.26201,0.00013,25.74521]
[1778103696383,32.13,81560.25,0.0,-0.26246,0.00013,25.76668]
[1778103700873,32.13,81557.88,0.0,-0.26276,0.00013,25.78145]
[1778103701174,32.13,81554.61,0.0,-0.26319,0.00013,25.80162]
[1778103702495,32.13,81554.61,0.0,-0.26319,0.00013,25.80162]
[1778103703166,32.13,81554.61,0.0,-0.26319,0.00013,25.80162]
[1778103707002,32.13,81552.44,0.0,-0.26347,0.00013,25.8152]
[1778103708955,32.13,81552.09,0.0,-0.26352,0.00013,25.81749]
[1778103708965,32.13,81552.09,0.0,-0.26352,0.00013,25.81749]
[1778103708978,32.13,81551.05,0.0,-0.26366,0.00013,25.82392]
[1778103709862,32.13,81551.05,0.0,-0.26366,0.00013,25.82392]
[1778103710766,32.13,81550.18,0.0,-0.26377,0.00013,25.82932]
[1778103711188,32.13,81548.44,0.0,-0.264,0.00013,25.84008]
[1778103715105,32.13,81538.28,0.0,-0.26531,0.00013,25.90207]
[1778103720496,32.13,81535.17,0.0,-0.26571,0.00013,25.92103]
[1778103725530,32.13,81536.53,0.0,-0.26554,0.00013,25.91284]
[1778103726374,32.13,81536.44,0.0,-0.26555,0.00013,25.9134]
[1778103726580,32.13,81536.44,0.0,-0.26555,0.00013,25.9134]
[1778103726607,32.13,81536.44,0.0,-0.26555,0.00013,25.9134]
[1778103726653,32.13,81536.44,0.0,-0.26555,0.00013,25.9134]
[1778103727163,32.13,81536.44,0.0,-0.26555,0.00013,25.9134]
[1778103727209,32.13,81536.44,0.0,-0.26555,0.00013,25.91342]
[1778103729575,32.13,81544.57,0.0,-0.2645,0.00013,25.86403]
[1778103729676,32.13,81546.1,0.0,-0.26431,0.00013,25.85479]
[1778103731460,32.14,81547.25,0.0,-0.26416,0.00013,25.84785]
[1778103731926,32.14,81547.25,0.0,-0.26416,0.00013,25.84785]
[1778103732770,32.14,81547.25,0.0,-0.26416,0.00013,25.84794]
[1778103734311,32.14,81551.39,0.0,-0.26363,0.00013,25.82286]
[1778103734348,32.14,81551.39,0.0,-0.26363,0.00013,25.82286]
[1778103734873,32.14,81551.39,0.0,-0.26363,0.00013,25.82286]
[1778103734888,32.14,81551.39,0.0,-0.26363,0.00013,25.82286]
[1778103737322,32.14,81552.19,0.0,-0.26354,0.00013,25.81837]
[1778103739308,32.14,81556.69,0.0,-0.26296,0.00013,25.79112]
[1778103739969,32.14,81557.97,0.0,-0.2628,0.00013,25.78344]
[1778103745290,32.14,81560.72,0.0,-0.26246,0.00013,25.76725]
[1778103750718,32.14,81562.32,0.0,-0.26228,0.00013,25.7586]
[1778103753623,32.15,81562.69,0.0,-0.26222,0.00013,25.75306]
[1778103754197,32.15,81563.52,0.0,-0.26212,0.00013,25.74832]
[1778103759206,32.15,81572.99,0.0,-0.26093,0.00013,25.69092]
[1778103763176,32.15,81575.64,0.0,-0.2606,0.00013,25.67546]
[1778103764807,32.15,81579.64,0.0,-0.2601,0.00013,25.65123]
[1778103764833,32.15,81579.64,0.0,-0.2601,0.00013,25.65123]
[1778103765571,32.15,81581.03,0.0,-0.25993,0.00013,25.64264]
[1778103765582,32.15,81581.03,0.0,-0.25993,0.00013,25.64264]
[1778103766251,32.15,81581.03,0.0,-0.25993,0.00013,25.64264]
[1778103766321,32.16,81583.11,0.0,-0.25967,0.00013,25.63027]
[1778103769159,32.16,81583.59,0.0,-0.25961,0.00013,25.62755]
[1778103769170,32.16,81583.59,0.0,-0.25961,0.00013,25.62755]
[1778103774889,32.16,81584.14,0.0,-0.25957,0.00013,25.62577]
[1778103783952,32.17,81586.18,0.0,-0.25935,0.00013,25.61515]
[1778103788993,32.17,81586.43,0.0,-0.25934,0.00013,25.61471]
[1778103794028,32.17,81586.99,0.0,-0.25929,0.00013,25.61234]
[1778103798915,32.18,81589.33,0.0,-0.25901,0.00013,25.59873]
[1778103798932,32.18,81589.33,0.0,-0.25901,0.00013,25.59873]
[1778103800014,32.18,81592.72,0.0,-0.25859,0.00013,25.57796]
[1778103800071,32.18,81594.67,0.0,-0.25834,0.00013,25.56612]
[1778103805106,32.18,81604.46,0.0,-0.25712,0.00013,25.50612]
[1778103806377,32.18,81603.92,0.0,-0.25718,0.00013,25.50931]
[1778103806400,32.18,81603.92,0.0,-0.25718,0.00013,25.50931]
[1778103808105,32.18,81604.16,0.0,-0.25715,0.00013,25.50765]
[1778103808428,32.18,81605.67,0.0,-0.25695,0.00013,25.49809]
[1778103808444,32.18,81605.67,0.0,-0.25695,0.00013,25.49809]
[1778103809533,32.18,81605.67,0.0,-0.25695,0.00013,25.49793]
[1778103809547,32.18,81605.67,0.0,-0.25695,0.00013,25.49793]
[1778103810123,32.18,81605.67,0.0,-0.25695,0.00013,25.49793]
[1778103814112,32.18,81607.19,0.0,-0.25674,0.00013,25.48478]
[1778103814151,32.18,81607.19,0.0,-0.25674,0.00013,25.48478]
[1778103814161,32.18,81607.19,0.0,-0.25674,0.00013,25.48478]
[1778103815115,32.18,81607.1,0.0,-0.25675,0.00013,25.48543]
[1778103815811,32.18,81607.1,0.0,-0.25675,0.00013,25.48551]
[1778103822228,32.18,81606.23,0.0,-0.25689,0.00013,25.49256]
[1778103827260,32.19,81605.16,0.0,-0.25705,0.00013,25.50037]
[1778103829453,32.19,81604.67,0.0,-0.25712,0.00013,25.5039]
[1778103829460,32.19,81604.67,0.0,-0.25712,0.00013,25.5039]
[1778103829478,32.19,81604.67,0.0,-0.25712,0.00013,25.5039]
[1778103830354,32.19,81604.67,0.0,-0.25712,0.00013,25.5039]
[1778103830360,32.19,81597.16,0.0,-0.25808,0.00013,25.55085]
[1778103830609,32.19,81597.16,0.0,-0.25808,0.00013,25.55085]
[1778103830692,32.19,81597.16,0.0,-0.25808,0.00013,25.55085]
[1778103830714,32.19,81597.16,0.0,-0.25808,0.00013,25.55085]
[1778103831412,32.19,81597.16,0.0,-0.25809,0.00013,25.55112]
[1778103833763,32.19,81589.89,0.0,-0.25902,0.00013,25.59661]
[1778103834525,32.19,81589.5,0.0,-0.25907,0.00013,25.59924]
[1778103836772,32.2,81593.19,0.0,-0.25861,0.00013,25.57684]
[1778103842365,32.2,81594.25,0.0,-0.2585,0.00013,25.57163]
[1778103847887,32.2,81594.4,0.0,-0.2585,0.00013,25.57138]
[1778103848785,32.2,81594.14,0.0,-0.25854,0.00013,25.5735]
[1778103851384,32.2,81590.73,0.0,-0.25898,0.00013,25.59509]
[1778103851395,32.21,81589.94,0.0,-0.25909,0.00013,25.60041]
[1778103851927,32.21,81589.94,0.0,-0.25909,0.00013,25.60041]
[1778103852676,32.21,81588.7,0.0,-0.25925,0.00013,25.60808]
[1778103853861,32.21,81580.52,0.0,-0.2603,0.00013,25.65874]
[1778103860096,32.21,81577.28,0.0,-0.26072,0.00013,25.67944]
[1778103866154,32.21,81574.98,0.0,-0.26103,0.00013,25.69423]
[1778103870504,32.21,81576.67,0.0,-0.26082,0.00013,25.68419]
[1778103870849,32.21,81576.67,0.0,-0.26082,0.00013,25.68419]
[1778103870893,32.21,81574.54,0.0,-0.26109,0.00013,25.69736]
[1778103872702,32.21,81572.12,0.0,-0.26139,0.00013,25.70887]
[1778103872741,32.21,81572.12,0.0,-0.26139,0.00013,25.70887]
[1778103873201,32.21,81572.12,0.0,-0.26139,0.00013,25.70887]
[1778103873206,32.21,81567.09,0.0,-0.26203,0.00013,25.73971]
[1778103874901,32.21,81560.59,0.0,-0.26287,0.00013,25.77957]
[1778103875411,32.21,81557.24,0.0,-0.2633,0.00013,25.80013]
[1778103875548,32.21,81557.24,0.0,-0.2633,0.00013,25.80013]
[1778103875725,32.21,81557.24,0.0,-0.2633,0.00013,25.80013]
[1778103876219,32.21,81557.24,0.0,-0.2633,0.00013,25.80013]
[1778103876345,32.21,81557.24,0.0,-0.2633,0.00013,25.80013]
[1778103876352,32.21,81557.24,0.0,-0.2633,0.00013,25.80013]
[1778103876357,32.21,81553.23,0.0,-0.26381,0.00013,25.8246]
[1778103878076,32.21,81550.99,0.0,-0.2641,0.00013,25.83824]
[1778103878386,32.21,81550.99,0.0,-0.2641,0.00013,25.83824]
[1778103878404,32.21,81550.99,0.0,-0.2641,0.00013,25.83824]
[1778103878325,32.21,81544.79,0.0,-0.2649,0.00013,25.87592]
[1778103879031,32.21,81544.79,0.0,-0.2649,0.00013,25.87592]
[1778103879716,32.21,81550.54,0.0,-0.26416,0.00013,25.841]
[1778103879903,32.21,81550.54,0.0,-0.26416,0.00013,25.841]
[1778103879973,32.21,81550.54,0.0,-0.26416,0.00013,25.841]
[1778103880214,32.21,81550.54,0.0,-0.26416,0.00013,25.841]
[1778103880991,32.21,81560.77,0.0,-0.26285,0.00013,25.77872]
[1778103881001,32.21,81560.77,0.0,-0.26285,0.00013,25.77872]
[1778103881057,32.21,81567.67,0.0,-0.26196,0.00013,25.73651]
[1778103885000,32.22,81568.79,0.0,-0.26183,0.00013,25.73018]
[1778103885101,32.22,81569.08,0.0,-0.2618,0.00013,25.7284]
[1778103891298,32.22,81570.79,0.0,-0.26159,0.00013,25.71848]
[1778103891300,32.22,81570.79,0.0,-0.26159,0.00013,25.71848]
[1778103891318,32.22,81570.79,0.0,-0.26159,0.00013,25.71848]
[1778103891325,32.22,81570.79,0.0,-0.26159,0.00013,25.71848]
[1778103893465,32.22,81568.39,0.0,-0.26191,0.00013,25.73374]
[1778103895150,32.22,81561.81,0.0,-0.26275,0.00013,25.77416]
[1778103896954,32.22,81561.12,0.0,-0.26284,0.00013,25.77852]
[1778103896958,32.22,81561.12,0.0,-0.26284,0.00013,25.77852]
[1778103900556,32.22,81555.87,0.0,-0.26352,0.00013,25.81091]
[1778103900963,32.22,81555.87,0.0,-0.26352,0.00013,25.81091]
[1778103904656,32.22,81555.76,0.0,-0.26355,0.00013,25.81215]
[1778103905226,32.22,81555.76,0.0,-0.26355,0.00013,25.81215]
[1778103905234,32.22,81555.38,0.0,-0.2636,0.00013,25.81452]
[1778103910658,32.22,81551.52,0.0,-0.2641,0.00013,25.83825]
[1778103913332,32.23,81549.19,0.0,-0.2644,0.00013,25.85248]
[1778103913435,32.23,81547.92,0.0,-0.26456,0.00013,25.86026]
[1778103915099,32.23,81546.43,0.0,-0.26475,0.00013,25.86933]
[1778103915110,32.23,81546.43,0.0,-0.26475,0.00013,25.86933]
[1778103915879,32.23,81544.73,0.0,-0.26497,0.00013,25.87967]
[1778103919414,32.23,81542.47,0.0,-0.26527,0.00013,25.89342]
[1778103919410,32.23,81542.47,0.0,-0.26527,0.00013,25.89344]
[1778103924941,32.23,81538.46,0.0,-0.26578,0.00013,25.91776]
[1778103926495,32.23,81537.99,0.0,-0.26584,0.00013,25.9206]
[1778103927185,32.23,81537.99,0.0,-0.26584,0.00013,25.9206]
[1778103927379,32.23,81537.07,0.0,-0.26596,0.00013,25.92616]
[1778103932287,32.23,81534.95,0.0,-0.26621,0.00013,25.93533]
[1778103932332,32.23,81539.46,0.0,-0.26563,0.00013,25.90805]
[1778103932811,32.23,81539.46,0.0,-0.26563,0.00013,25.90805]
[1778103932848,32.23,81539.46,0.0,-0.26563,0.00013,25.90805]
[1778103933594,32.23,81541.94,0.0,-0.26531,0.00013,25.89304]
[1778103934285,32.23,81542.42,0.0,-0.26525,0.00013,25.89016]
[1778103937915,32.23,81542.62,0.0,-0.26523,0.00013,25.88904]
[1778103943067,32.23,81542.81,0.0,-0.26521,0.00013,25.8881]
[1778103948102,32.23,81542.83,0.0,-0.26521,0.00013,25.88817]
[1778103956788,32.23,81542.57,0.0,-0.26525,0.00013,25.89016]
[1778103963207,32.23,81542.1,0.0,-0.26532,0.00013,25.89328]
[1778103968243,32.23,81535.52,0.0,-0.26617,0.00013,25.93328]
[1778103973277,32.23,81533.58,0.0,-0.26642,0.00013,25.94503]
[1778103975605,32.23,81532.24,0.0,-0.26659,0.00013,25.95312]
[1778103980134,32.23,81531.29,0.0,-0.26672,0.00013,25.95887]
[1778103980326,32.23,81531.29,0.0,-0.26672,0.00013,25.95888]
[1778103981060,32.23,81531.29,0.0,-0.26672,0.00013,25.95888]
[1778103982886,32.23,81530.42,0.0,-0.26683,0.00013,25.96414]
[1778103983806,32.23,81530.35,0.0,-0.26684,0.00013,25.96459]
[1778103984360,32.23,81530.35,0.0,-0.26684,0.00013,25.96459]
[1778103989393,32.23,81527.16,0.0,-0.26725,0.00013,25.98383]
[1778103994983,32.23,81525.37,0.0,-0.26746,0.00013,25.99098]
[1778104000425,32.23,81519.76,0.0,-0.26818,0.00013,26.02455]
[1778104005501,32.23,81518.29,0.0,-0.26837,0.00013,26.03312]
[1778104013559,32.23,81513.78,0.0,-0.26894,0.00013,26.05969]
[1778104018595,32.23,81512.76,0.0,-0.26907,0.00013,26.06546]
[1778104024026,32.23,81511.72,0.0,-0.2692,0.00013,26.07141]
[1778104024871,32.23,81511.89,0.0,-0.26917,0.00013,26.07024]
[1778104026059,32.23,81511.62,0.0,-0.26921,0.00013,26.07186]
[1778104026735,32.22,81511.93,0.0,-0.26917,0.00013,26.06993]
[1778104027475,32.22,81511.93,0.0,-0.26917,0.00013,26.06993]
[1778104028703,32.22,81506.6,0.0,-0.26986,0.00013,26.10161]
[1778104032025,32.22,81496.42,0.0,-0.27117,0.00013,26.16179]
[1778104032447,32.22,81497.68,0.0,-0.271,0.00013,26.15411]
[1778104038117,32.22,81505.19,0.0,-0.27001,0.00013,26.10876]
[1778104038149,32.22,81505.19,0.0,-0.27001,0.00013,26.10876]
[1778104038782,32.22,81506.99,0.0,-0.26978,0.00013,26.09796]
[1778104038821,32.22,81506.99,0.0,-0.26978,0.00013,26.09796]
[1778104040203,32.22,81506.99,0.0,-0.26978,0.00013,26.09791]
[1778104040260,32.22,81506.99,0.0,-0.26978,0.00013,26.09791]
[1778104040841,32.22,81507.72,0.0,-0.26968,0.00013,26.09349]
[1778104047423,32.22,81515.31,0.0,-0.26869,0.00013,26.04773]
[1778104047968,32.22,81515.31,0.0,-0.26869,0.00013,26.04773]
[1778104048009,32.22,81515.31,0.0,-0.26869,0.00013,26.04773]
[1778104048020,32.22,81515.31,0.0,-0.26869,0.00013,26.04773]
[1778104055866,32.22,81519.47,0.0,-0.26812,0.00013,26.01877]
[1778104061908,32.22,81517.98,0.0,-0.26831,0.00013,26.02736]
[1778104067565,32.21,81518.59,0.0,-0.26822,0.00013,26.02328]
[1778104072077,32.21,81520.31,0.0,-0.26799,0.00013,26.01273]
[1778104072514,32.21,81521.61,0.0,-0.26782,0.00013,26.00484]
[1778104073407,32.21,81521.61,0.0,-0.26782,0.00013,26.00484]
[1778104073447,32.21,81521.61,0.0,-0.26782,0.00013,26.00484]
[1778104074758,32.21,81531.08,0.0,-0.2666,0.00013,25.94766]
[1778104074760,32.21,81531.08,0.0,-0.2666,0.00013,25.94766]
[1778104074768,32.21,81531.08,0.0,-0.2666,0.00013,25.94766]
[1778104074999,32.21,81531.08,0.0,-0.2666,0.00013,25.94764]
[1778104081043,32.21,81532.24,0.0,-0.26644,0.00013,25.94021]
[1778104083334,32.21,81531.68,0.0,-0.26651,0.00013,25.94352]
[1778104085364,32.21,81531.6,0.0,-0.26652,0.00013,25.94388]
[1778104086746,32.21,81531.0,0.0,-0.26659,0.00013,25.94744]
[1778104087384,32.21,81531.0,0.0,-0.26659,0.00013,25.94744]
[1778104088733,32.21,81530.6,0.0,-0.26664,0.00013,25.94972]
[1778104095139,32.21,81532.22,0.0,-0.26643,0.00013,25.93975]
[1778104100391,32.21,81530.54,0.0,-0.26664,0.00013,25.94981]
[1778104106216,32.21,81529.85,0.0,-0.26673,0.00013,25.95391]
[1778104111627,32.21,81530.14,0.0,-0.26669,0.00013,25.95218]
[1778104116644,32.21,81529.79,0.0,-0.26672,0.00013,25.95074]
[1778104120817,32.21,81527.92,0.0,-0.26697,0.00013,25.96219]
[1778104120851,32.21,81527.92,0.0,-0.26697,0.00013,25.96219]
[1778104121935,32.21,81528.08,0.0,-0.26695,0.00013,25.96128]
[1778104121971,32.21,81528.08,0.0,-0.26695,0.00013,25.96128]
[1778104122638,32.21,81528.08,0.0,-0.26695,0.00013,25.96128]
[1778104122665,32.21,81528.08,0.0,-0.26695,0.00013,25.96128]
[1778104123045,32.21,81528.08,0.0,-0.26695,0.00013,25.96132]
[1778104123072,32.21,81528.08,0.0,-0.26695,0.00013,25.96132]
[1778104123666,32.21,81528.08,0.0,-0.26695,0.00013,25.96132]
[1778104123718,32.21,81527.92,0.0,-0.26697,0.00013,25.96229]
[1778104124719,32.21,81526.83,0.0,-0.26711,0.00013,25.9689]
[1778104130384,32.21,81522.95,0.0,-0.26761,0.00013,25.99239]
[1778104133931,32.21,81522.78,0.0,-0.26764,0.00013,25.99348]
[1778104134412,32.21,81522.5,0.0,-0.26767,0.00013,25.99519]
[1778104139447,32.21,81522.83,0.0,-0.26763,0.00013,25.99335]
[1778104143476,32.21,81522.37,0.0,-0.2677,0.00013,25.99621]
[1778104143484,32.21,81522.37,0.0,-0.2677,0.00013,25.99621]
[1778104143548,32.21,81522.37,0.0,-0.2677,0.00013,25.99621]
[1778104143637,32.21,81524.49,0.0,-0.26742,0.00013,25.98352]
[1778104145748,32.21,81531.58,0.0,-0.26651,0.00013,25.94079]
[1778104145758,32.21,81531.58,0.0,-0.26651,0.00013,25.94079]
[1778104145794,32.21,81531.58,0.0,-0.26651,0.00013,25.94079]
[1778104146071,32.21,81531.58,0.0,-0.26651,0.00013,25.94079]
[1778104146473,32.21,81531.58,0.0,-0.26651,0.00013,25.94079]
[1778104146492,32.21,81531.58,0.0,-0.26651,0.00013,25.94079]
[1778104146575,32.21,81531.58,0.0,-0.26651,0.00013,25.94079]
[1778104146665,32.21,81536.21,0.0,-0.26591,0.00013,25.91298]
[1778104147880,32.21,81536.9,0.0,-0.26582,0.00013,25.9088]
[1778104148126,32.21,81536.9,0.0,-0.26582,0.00013,25.9088]
[1778104151840,32.21,81551.95,0.0,-0.26389,0.00013,25.81782]
[1778104151859,32.21,81551.95,0.0,-0.26389,0.00013,25.81782]
[1778104151888,32.21,81551.95,0.0,-0.26389,0.00013,25.81782]
[1778104151907,32.21,81551.95,0.0,-0.26389,0.00013,25.81782]
[1778104151946,32.21,81551.95,0.0,-0.26389,0.00013,25.81782]
[1778104151974,32.21,81551.95,0.0,-0.26389,0.00013,25.81782]
[1778104152010,32.21,81551.95,0.0,-0.26389,0.00013,25.81782]
[1778104152148,32.21,81551.95,0.0,-0.26389,0.00013,25.81782]
[1778104152155,32.21,81551.95,0.0,-0.26389,0.00013,25.81782]
[1778104152655,32.21,81551.95,0.0,-0.26389,0.00013,25.81782]
[1778104152690,32.21,81563.33,0.0,-0.26244,0.00013,25.74872]
[1778104153441,32.21,81563.33,0.0,-0.26244,0.00013,25.74872]
[1778104154590,32.22,81573.89,0.0,-0.2611,0.00013,25.68422]
[1778104154770,32.22,81573.89,0.0,-0.2611,0.00013,25.68422]
[1778104155593,32.22,81567.83,0.0,-0.26188,0.00013,25.72168]
[1778104156350,32.22,81567.83,0.0,-0.26188,0.00013,25.72168]
[1778104156990,32.22,81567.83,0.0,-0.26189,0.00013,25.72221]
[1778104157002,32.22,81567.83,0.0,-0.26189,0.00013,25.72221]
[1778104157009,32.22,81567.83,0.0,-0.26189,0.00013,25.72221]
[1778104163737,32.22,81562.05,0.0,-0.26265,0.00013,25.75859]
[1778104168319,32.23,81561.79,0.0,-0.2627,0.00013,25.76122]
[1778104169728,32.23,81555.67,0.0,-0.26349,0.00013,25.79883]
[1778104170345,32.23,81555.67,0.0,-0.26349,0.00013,25.79883]
[1778104170378,32.23,81555.67,0.0,-0.26349,0.00013,25.79883]
[1778104172359,32.23,81556.09,0.0,-0.26342,0.00013,25.7929]
[1778104176406,32.23,81556.23,0.0,-0.26341,0.00013,25.79252]
[1778104177717,32.23,81556.23,0.0,-0.26342,0.00013,25.79275]
[1778104182752,32.23,81556.81,0.0,-0.26336,0.00013,25.78978]
[1778104188093,32.23,81557.14,0.0,-0.26332,0.00013,25.78829]
[1778104189431,32.23,81556.2,0.0,-0.26344,0.00013,25.79402]
[1778104196850,32.24,81556.19,0.0,-0.26346,0.00013,25.79493]
[1778104198124,32.24,81556.19,0.0,-0.26346,0.00013,25.79493]
[1778104198659,32.24,81557.21,0.0,-0.26334,0.00013,25.78891]
[1778104203672,32.24,81550.02,0.0,-0.26426,0.00013,25.83296]
[1778104204135,32.24,81546.96,0.0,-0.26466,0.00013,25.85165]
[1778104204737,32.24,81546.96,0.0,-0.26466,0.00013,25.85165]
[1778104204760,32.24,81546.64,0.0,-0.2647,0.00013,25.85363]
[1778104204830,32.24,81546.64,0.0,-0.2647,0.00013,25.85363]
[1778104205906,32.24,81545.7,0.0,-0.26482,0.00013,25.85933]
[1778104205929,32.24,81545.7,0.0,-0.26482,0.00013,25.85933]
[1778104206764,32.24,81545.7,0.0,-0.26482,0.00013,25.85933]
[1778104207285,32.24,81545.01,0.0,-0.26491,0.00013,25.86359]
[1778104211904,32.24,81541.68,0.0,-0.26534,0.00013,25.88384]
[1778104212792,32.24,81541.68,0.0,-0.26534,0.00013,25.88384]
[1778104212824,32.24,81541.68,0.0,-0.26534,0.00013,25.88384]
[1778104213016,32.24,81541.68,0.0,-0.26534,0.00013,25.88387]
[1778104213441,32.24,81536.21,0.0,-0.26605,0.00013,25.91697]
[1778104214862,32.24,81529.23,0.0,-0.26695,0.00013,25.95913]
[1778104215749,32.24,81528.37,0.0,-0.26706,0.00013,25.96428]
[1778104216073,32.24,81528.37,0.0,-0.26706,0.00013,25.96428]
[1778104216172,32.24,81528.37,0.0,-0.26706,0.00013,25.96428]
[1778104216376,32.24,81528.37,0.0,-0.26706,0.00013,25.96428]
[1778104216683,32.24,81527.94,0.0,-0.26711,0.00013,25.96687]
[1778104216878,32.24,81527.94,0.0,-0.26711,0.00013,25.96687]
[1778104216920,32.24,81527.94,0.0,-0.26711,0.00013,25.96687]
[1778104218048,32.24,81534.58,0.0,-0.26626,0.00013,25.92676]
[1778104218182,32.24,81544.57,0.0,-0.26497,0.00013,25.86628]
[1778104218823,32.24,81544.57,0.0,-0.26497,0.00013,25.86628]
[1778104218827,32.24,81544.57,0.0,-0.26497,0.00013,25.86628]
[1778104218862,32.24,81544.57,0.0,-0.26497,0.00013,25.86628]
[1778104218911,32.24,81544.57,0.0,-0.26497,0.00013,25.86628]
[1778104219590,32.24,81544.57,0.0,-0.26497,0.00013,25.86628]
[1778104219612,32.24,81544.57,0.0,-0.26497,0.00013,25.86628]
[1778104219996,32.24,81546.37,0.0,-0.26474,0.00013,25.85545]
[1778104220000,32.24,81546.37,0.0,-0.26474,0.00013,25.85545]
[1778104220031,32.24,81546.37,0.0,-0.26474,0.00013,25.85545]
[1778104220770,32.24,81546.37,0.0,-0.26474,0.00013,25.85545]
[1778104220042,32.24,81545.77,0.0,-0.26482,0.00013,25.85909]
[1778104220914,32.24,81545.77,0.0,-0.26482,0.00013,25.85909]
[1778104221417,32.24,81545.77,0.0,-0.26482,0.00013,25.85909]
[1778104221452,32.24,81545.77,0.0,-0.26482,0.00013,25.85909]
[1778104221648,32.24,81545.77,0.0,-0.26482,0.00013,25.85909]
[1778104221713,32.24,81545.77,0.0,-0.26482,0.00013,25.85909]
[1778104221775,32.24,81547.13,0.0,-0.26464,0.00013,25.85094]
[1778104221859,32.24,81547.13,0.0,-0.26464,0.00013,25.85094]
[1778104222973,32.24,81547.13,0.0,-0.26464,0.00013,25.85094]
[1778104223738,32.24,81547.13,0.0,-0.26464,0.00013,25.85094]
[1778104223748,32.24,81547.13,0.0,-0.26464,0.00013,25.85094]
[1778104223824,32.24,81556.78,0.0,-0.26341,0.00013,25.79232]
[1778104223882,32.24,81556.78,0.0,-0.26341,0.00013,25.79232]
[1778104224040,32.24,81556.78,0.0,-0.26341,0.00013,25.79232]
[1778104224186,32.24,81556.78,0.0,-0.26341,0.00013,25.79232]
[1778104224236,32.24,81556.78,0.0,-0.26341,0.00013,25.79232]
[1778104224678,32.24,81556.78,0.0,-0.26341,0.00013,25.79232]
[1778104224718,32.24,81563.24,0.0,-0.26258,0.00013,25.753]
[1778104225433,32.24,81563.24,0.0,-0.26258,0.00013,25.753]
[1778104225437,32.24,81563.24,0.0,-0.26258,0.00013,25.753]
[1778104225443,32.24,81575.98,0.0,-0.26095,0.00013,25.67502]
[1778104225927,32.24,81575.98,0.0,-0.26095,0.00013,25.67502]
[1778104225938,32.24,81575.98,0.0,-0.26095,0.00013,25.67502]
[1778104225942,32.24,81575.98,0.0,-0.26095,0.00013,25.67502]
[1778104226679,32.24,81575.98,0.0,-0.26095,0.00013,25.67502]
[1778104226715,32.24,81576.83,0.0,-0.26085,0.00013,25.66984]
[1778104228385,32.24,81577.35,0.0,-0.26078,0.00013,25.66669]
[1778104228403,32.24,81577.35,0.0,-0.26078,0.00013,25.66669]
[1778104228954,32.24,81579.24,0.0,-0.26053,0.00013,25.65477]
[1778104228973,32.24,81579.24,0.0,-0.26053,0.00013,25.65477]
[1778104229006,32.24,81579.24,0.0,-0.26053,0.00013,25.65477]
[1778104229215,32.24,81579.24,0.0,-0.26053,0.00013,25.65477]
[1778104229305,32.24,81577.1,0.0,-0.2608,0.00013,25.66763]
[1778104231042,32.24,81570.11,0.0,-0.2617,0.00013,25.71067]
[1778104231133,32.24,81569.34,0.0,-0.26178,0.00013,25.71188]
[1778104231918,32.24,81569.34,0.0,-0.26178,0.00013,25.71188]
[1778104231931,32.24,81569.34,0.0,-0.26178,0.00013,25.71188]
[1778104232548,32.24,81569.34,0.0,-0.26178,0.00013,25.71188]
[1778104232561,32.24,81569.34,0.0,-0.26178,0.00013,25.71188]
[1778104236128,32.24,81568.44,0.0,-0.2619,0.00013,25.71777]
[1778104236150,32.24,81568.44,0.0,-0.2619,0.00013,25.71777]
[1778104242217,32.24,81564.2,0.0,-0.26245,0.00013,25.74405]
[1778104248231,32.24,81563.08,0.0,-0.2626,0.00013,25.7512]
[1778104253265,32.24,81562.58,0.0,-0.26267,0.00013,25.75445]
[1778104258302,32.24,81566.94,0.0,-0.26211,0.00013,25.72802]
[1778104263335,32.24,81568.43,0.0,-0.26193,0.00013,25.71918]
[1778104268370,32.24,81569.64,0.0,-0.26177,0.00013,25.71174]
[1778104269442,32.24,81569.64,0.0,-0.26177,0.00013,25.71174]
[1778104269712,32.24,81569.88,0.0,-0.26174,0.00013,25.71017]
[1778104274770,32.24,81571.65,0.0,-0.2615,0.00013,25.69885]
[1778104280454,32.24,81572.75,0.0,-0.26135,0.00013,25.69155]
[1778104285492,32.24,81573.16,0.0,-0.26129,0.00013,25.68857]
[1778104290524,32.24,81573.59,0.0,-0.26123,0.00013,25.68546]
[1778104296568,32.24,81573.27,0.0,-0.26124,0.00013,25.68343]
[1778104302609,32.23,81572.97,0.0,-0.26127,0.00013,25.68497]
[1778104307644,32.23,81572.59,0.0,-0.26132,0.00013,25.68703]
[1778104312680,32.23,81568.57,0.0,-0.26183,0.00013,25.71156]
[1778104316100,32.23,81568.26,0.0,-0.26187,0.00013,25.71352]
[1778104317992,32.23,81566.32,0.0,-0.26211,0.00013,25.72519]
[1778104318723,32.23,81563.66,0.0,-0.26245,0.00013,25.74147]
[1778104324637,32.23,81560.05,0.0,-0.26291,0.00013,25.76348]
[1778104329654,32.23,81559.54,0.0,-0.26298,0.00013,25.76649]
[1778104334949,32.23,81558.34,0.0,-0.26313,0.00013,25.77373]
[1778104335695,32.23,81558.34,0.0,-0.26313,0.00013,25.77373]
[1778104335842,32.23,81560.77,0.0,-0.26282,0.00013,25.7589]
[1778104337107,32.23,81565.09,0.0,-0.26227,0.00013,25.73253]
[1778104337142,32.23,81565.09,0.0,-0.26227,0.00013,25.73253]
[1778104338221,32.23,81569.76,0.0,-0.26167,0.00013,25.704]
[1778104338865,32.23,81572.93,0.0,-0.26127,0.00013,25.68465]
[1778104343901,32.23,81576.23,0.0,-0.26085,0.00013,25.66454]
[1778104349562,32.23,81578.68,0.0,-0.26054,0.00013,25.64954]
[1778104355297,32.23,81582.94,0.0,-0.25998,0.00013,25.61986]
[1778104361028,32.24,81587.08,0.0,-0.25945,0.00013,25.59463]
[1778104366072,32.24,81589.92,0.0,-0.2591,0.00013,25.57738]
[1778104367800,32.24,81589.92,0.0,-0.2591,0.00013,25.57738]
[1778104367816,32.24,81589.92,0.0,-0.2591,0.00013,25.57738]
[1778104368228,32.24,81591.82,0.0,-0.25886,0.00013,25.56577]
[1778104368264,32.24,81591.82,0.0,-0.25886,0.00013,25.56577]
[1778104372858,32.24,81592.69,0.0,-0.25875,0.00013,25.5606]
[1778104372865,32.24,81592.69,0.0,-0.25875,0.00013,25.5606]
[1778104372877,32.24,81593.15,0.0,-0.2587,0.00013,25.5579]
[1778104374389,32.24,81593.15,0.0,-0.2587,0.00013,25.5579]
[1778104378811,32.23,81593.89,0.0,-0.25858,0.00013,25.55191]
[1778104381788,32.23,81596.14,0.0,-0.25827,0.00013,25.53696]
[1778104381813,32.23,81596.14,0.0,-0.25827,0.00013,25.53696]
[1778104382706,32.23,81596.7,0.0,-0.25819,0.00013,25.53284]
[1778104382711,32.23,81596.7,0.0,-0.25819,0.00013,25.53284]
[1778104382804,32.23,81596.7,0.0,-0.25818,0.00013,25.53253]
[1778104388217,32.22,81597.51,0.0,-0.25805,0.00013,25.52595]
[1778104394232,32.22,81597.76,0.0,-0.25799,0.00013,25.52319]
[1778104399918,32.21,81600.77,0.0,-0.25757,0.00013,25.50221]
[1778104405537,32.21,81604.6,0.0,-0.25705,0.00013,25.4771]
[1778104406908,32.21,81605.02,0.0,-0.25699,0.00013,25.47415]
[1778104406929,32.21,81605.02,0.0,-0.25699,0.00013,25.47415]
[1778104407002,32.2,81607.09,0.0,-0.25672,0.00013,25.46061]
[1778104407350,32.2,81607.09,0.0,-0.25672,0.00013,25.46061]
[1778104409034,32.2,81608.14,0.0,-0.25658,0.00013,25.45376]
[1778104413068,32.2,81604.88,0.0,-0.25695,0.00013,25.46919]
[1778104413392,32.2,81604.88,0.0,-0.25694,0.00013,25.46888]
[1778104420441,32.19,81602.99,0.0,-0.25714,0.00013,25.47852]
[1778104425534,32.19,81602.56,0.0,-0.25717,0.00013,25.48002]
[1778104431518,32.18,81602.42,0.0,-0.25715,0.00013,25.47873]
[1778104437302,32.18,81604.45,0.0,-0.25687,0.00013,25.46483]
[1778104443095,32.17,81604.65,0.0,-0.2568,0.00013,25.46164]
[1778104449642,32.17,81606.08,0.0,-0.2566,0.00013,25.45158]
[1778104451507,32.17,81607.13,0.0,-0.25646,0.00013,25.4444]
[1778104453533,32.16,81607.12,0.0,-0.25645,0.00013,25.44387]
[1778104453540,32.16,81607.12,0.0,-0.25645,0.00013,25.44387]
[1778104458568,32.16,81606.44,0.0,-0.25651,0.00013,25.44718]
[1778104463583,32.16,81606.57,0.0,-0.25648,0.00013,25.44548]
[1778104463649,32.16,81606.57,0.0,-0.25648,0.00013,25.44548]
[1778104463743,32.16,81606.57,0.0,-0.25648,0.00013,25.44548]
[1778104465008,32.16,81606.57,0.0,-0.25648,0.00013,25.44548]
[1778104465037,32.16,81606.57,0.0,-0.25648,0.00013,25.44548]
[1778104465672,32.16,81606.57,0.0,-0.25648,0.00013,25.44548]
[1778104465773,32.16,81608.55,0.0,-0.25622,0.00013,25.43278]
[1778104471799,32.15,81609.06,0.0,-0.25612,0.00013,25.42506]
[1778104476834,32.15,81608.75,0.0,-0.25615,0.00013,25.42632]
[1778104479518,32.15,81608.49,0.0,-0.25618,0.00013,25.42781]
[1778104479741,32.15,81608.49,0.0,-0.25618,0.00013,25.42781]
[1778104479842,32.15,81608.49,0.0,-0.25618,0.00013,25.42781]
[1778104479867,32.15,81608.49,0.0,-0.25618,0.00013,25.42781]
[1778104479902,32.15,81608.49,0.0,-0.25618,0.00013,25.42781]
[1778104479978,32.15,81605.09,0.0,-0.2566,0.00013,25.44877]
[1778104481869,32.15,81590.58,0.0,-0.25845,0.00013,25.53928]
[1778104483260,32.15,81585.44,0.0,-0.25912,0.00013,25.5716]
[1778104488918,32.16,81585.29,0.0,-0.25915,0.00013,25.57344]
[1778104494711,32.16,81584.58,0.0,-0.25926,0.00013,25.5786]
[1778104499995,32.16,81583.32,0.0,-0.25943,0.00013,25.58721]
[1778104505114,32.16,81582.72,0.0,-0.25952,0.00013,25.59124]
[1778104506075,32.16,81582.72,0.0,-0.25952,0.00013,25.59124]
[1778104506310,32.16,81582.72,0.0,-0.25952,0.00013,25.59137]
[1778104508167,32.16,81581.2,0.0,-0.25972,0.00013,25.60088]
[1778104508268,32.16,81581.63,0.0,-0.25966,0.00013,25.59823]
[1778104514093,32.16,81577.91,0.0,-0.26014,0.00013,25.62147]
[1778104520758,32.16,81576.94,0.0,-0.26027,0.00013,25.6276]
[1778104524215,32.16,81576.5,0.0,-0.26033,0.00013,25.63037]
[1778104530828,32.16,81574.58,0.0,-0.26057,0.00013,25.64217]
[1778104533754,32.16,81576.38,0.0,-0.26032,0.00013,25.62743]
[1778104537449,32.16,81579.16,0.0,-0.25996,0.00013,25.61011]
[1778104537487,32.16,81579.16,0.0,-0.25996,0.00013,25.61011]
[1778104538547,32.16,81580.28,0.0,-0.25981,0.00013,25.60303]
[1778104538609,32.16,81582.7,0.0,-0.2595,0.00013,25.58799]
[1778104544303,32.16,81583.33,0.0,-0.25942,0.00013,25.58376]
[1778104550983,32.16,81583.18,0.0,-0.25943,0.00013,25.58436]
[1778104559149,32.16,81583.18,0.0,-0.25943,0.00013,25.58429]
[1778104563712,32.16,81584.42,0.0,-0.25927,0.00013,25.57678]
[1778104565174,32.16,81572.84,0.0,-0.26076,0.00013,25.64865]
[1778104570181,32.16,81571.22,0.0,-0.26098,0.00013,25.65907]
[1778104570904,32.16,81571.22,0.0,-0.26098,0.00013,25.65907]
[1778104570914,32.16,81571.22,0.0,-0.26098,0.00013,25.65907]
[1778104575919,32.16,81569.73,0.0,-0.26118,0.00013,25.66864]
[1778104576970,32.17,81569.81,0.0,-0.26117,0.00013,25.66823]
[1778104577069,32.17,81569.81,0.0,-0.26117,0.00013,25.66831]
[1778104580889,32.17,81569.88,0.0,-0.26116,0.00013,25.66803]
[1778104580973,32.17,81569.88,0.0,-0.26116,0.00013,25.66803]
[1778104581872,32.17,81569.85,0.0,-0.26117,0.00013,25.66829]
[1778104582540,32.17,81574.18,0.0,-0.26061,0.00013,25.6417]
[1778104582571,32.17,81574.18,0.0,-0.26061,0.00013,25.6417]
[1778104583000,32.17,81574.18,0.0,-0.26061,0.00013,25.6417]
[1778104583026,32.17,81574.18,0.0,-0.26061,0.00013,25.6417]
[1778104589691,32.17,81574.42,0.0,-0.2606,0.00013,25.64082]
[1778104594476,32.17,81569.49,0.0,-0.26121,0.00013,25.66754]
[1778104594980,32.17,81569.49,0.0,-0.26121,0.00013,25.66754]
[1778104600375,32.17,81569.03,0.0,-0.26126,0.00013,25.67031]
[1778104607026,32.17,81568.33,0.0,-0.26135,0.00013,25.67455]
[1778104607115,32.17,81568.33,0.0,-0.26135,0.00013,25.67455]
[1778104609324,32.17,81560.62,0.0,-0.26234,0.00013,25.72184]
[1778104609761,32.17,81559.24,0.0,-0.26252,0.00013,25.73037]
[1778104614805,32.17,81557.36,0.0,-0.26277,0.00013,25.74226]
[1778104617429,32.17,81557.36,0.0,-0.26277,0.00013,25.74226]
[1778104617433,32.17,81557.36,0.0,-0.26277,0.00013,25.74226]
[1778104617826,32.17,81556.86,0.0,-0.26284,0.00013,25.74552]
[1778104619451,32.17,81556.86,0.0,-0.26284,0.00013,25.74552]
[1778104619539,32.17,81555.18,0.0,-0.26305,0.00013,25.75592]
[1778104624875,32.17,81553.93,0.0,-0.26322,0.00013,25.76389]
[1778104631547,32.17,81553.08,0.0,-0.26334,0.00013,25.76957]
[1778104638973,32.17,81551.32,0.0,-0.26358,0.00013,25.78083]
[1778104647029,32.18,81549.98,0.0,-0.26376,0.00013,25.78958]
[1778104654078,32.18,81549.01,0.0,-0.26388,0.00013,25.79246]
[1778104659900,32.18,81548.55,0.0,-0.26394,0.00013,25.79549]
[1778104664920,32.18,81548.26,0.0,-0.26399,0.00013,25.79772]
[1778104670188,32.18,81547.54,0.0,-0.26409,0.00013,25.80271]
[1778104676232,32.19,81547.48,0.0,-0.26412,0.00013,25.80393]
[1778104681898,32.19,81546.57,0.0,-0.26425,0.00013,25.81007]
[1778104689324,32.19,81545.65,0.0,-0.26438,0.00013,25.8166]
[1778104696373,32.19,81545.25,0.0,-0.26445,0.00013,25.81983]
[1778104702043,32.19,81544.6,0.0,-0.26455,0.00013,25.82434]
[1778104707842,32.2,81544.47,0.0,-0.26457,0.00013,25.82569]
[1778104714218,32.2,81544.44,0.0,-0.26457,0.00013,25.82293]
[1778104715298,32.2,81543.93,0.0,-0.26464,0.00013,25.82625]
[1778104715301,32.2,81543.93,0.0,-0.26464,0.00013,25.82636]
[1778104715327,32.2,81543.93,0.0,-0.26464,0.00013,25.82636]
[1778104715770,32.2,81543.93,0.0,-0.26464,0.00013,25.82636]
[1778104717499,32.2,81536.28,0.0,-0.26563,0.00013,25.87294]
[1778104718127,32.2,81536.28,0.0,-0.26563,0.00013,25.87294]
[1778104718563,32.2,81531.47,0.0,-0.26626,0.00013,25.90209]
[1778104718693,32.2,81531.47,0.0,-0.26626,0.00013,25.90209]
[1778104718698,32.2,81531.47,0.0,-0.26626,0.00013,25.90209]
[1778104719535,32.2,81531.47,0.0,-0.26626,0.00013,25.90213]
[1778104724758,32.2,81528.36,0.0,-0.26666,0.00013,25.92103]
[1778104724854,32.2,81528.44,0.0,-0.26665,0.00013,25.92057]
[1778104725924,32.2,81528.44,0.0,-0.26665,0.00013,25.92057]
[1778104725950,32.2,81528.44,0.0,-0.26665,0.00013,25.92057]
[1778104726077,32.2,81528.44,0.0,-0.26665,0.00013,25.92057]
[1778104726246,32.2,81524.88,0.0,-0.26711,0.00013,25.94208]
[1778104727917,32.2,81513.37,0.0,-0.2686,0.00013,26.01124]
[1778104734644,32.2,81514.14,0.0,-0.26849,0.00013,26.00612]
[1778104740687,32.2,81515.34,0.0,-0.26833,0.00013,25.99847]
[1778104744010,32.2,81515.78,0.0,-0.26827,0.00013,25.99569]
[1778104748296,32.2,81516.63,0.0,-0.26815,0.00013,25.99032]
[1778104748331,32.2,81516.63,0.0,-0.26815,0.00013,25.99032]
[1778104748507,32.2,81516.63,0.0,-0.26815,0.00013,25.99032]
[1778104748552,32.2,81516.63,0.0,-0.26815,0.00013,25.99032]
[1778104748690,32.2,81516.63,0.0,-0.26815,0.00013,25.99032]
[1778104748725,32.2,81516.63,0.0,-0.26815,0.00013,25.99032]
[1778104749018,32.2,81516.63,0.0,-0.26815,0.00013,25.99032]
[1778104749120,32.2,81511.98,0.0,-0.26875,0.00013,26.01811]
[1778104753061,32.19,81505.98,0.0,-0.26952,0.00013,26.05353]
[1778104754034,32.19,81506.18,0.0,-0.2695,0.00013,26.05234]
[1778104754134,32.19,81505.88,0.0,-0.26953,0.00013,26.05399]
[1778104755246,32.19,81505.88,0.0,-0.26953,0.00013,26.05399]
[1778104755276,32.19,81505.88,0.0,-0.26953,0.00013,26.05399]
[1778104757101,32.19,81504.64,0.0,-0.26969,0.00013,26.0611]
[1778104761091,32.19,81501.8,0.0,-0.27005,0.00013,26.07777]
[1778104761107,32.19,81501.8,0.0,-0.27005,0.00013,26.07777]
[1778104761115,32.19,81501.8,0.0,-0.27005,0.00013,26.07777]
[1778104761117,32.19,81501.8,0.0,-0.27005,0.00013,26.07777]
[1778104761218,32.19,81501.97,0.0,-0.27003,0.00013,26.07658]
[1778104763053,32.19,81501.97,0.0,-0.27003,0.00013,26.07658]
[1778104766528,32.19,81502.17,0.0,-0.26999,0.00013,26.07494]
[1778104772538,32.19,81502.66,0.0,-0.2699,0.00013,26.06788]
[1778104777947,32.19,81503.1,0.0,-0.26983,0.00013,26.0648]
[1778104782983,32.18,81503.35,0.0,-0.26979,0.00013,26.06285]
[1778104784904,32.18,81503.57,0.0,-0.26976,0.00013,26.06145]
[1778104784926,32.18,81503.57,0.0,-0.26976,0.00013,26.06145]
[1778104785420,32.18,81510.11,0.0,-0.2689,0.00013,26.02219]
[1778104786003,32.18,81512.66,0.0,-0.26857,0.00013,26.00683]
[1778104791491,32.18,81515.06,0.0,-0.26826,0.00013,25.99226]
[1778104791588,32.18,81515.06,0.0,-0.26826,0.00013,25.99218]
[1778104796625,32.18,81518.82,0.0,-0.26776,0.00013,25.96937]
[1778104797031,32.18,81518.82,0.0,-0.26776,0.00013,25.96937]
[1778104797068,32.18,81518.82,0.0,-0.26776,0.00013,25.96937]
[1778104797169,32.18,81527.11,0.0,-0.26669,0.00013,25.91922]
[1778104800304,32.18,81527.72,0.0,-0.2666,0.00013,25.91531]
[1778104800964,32.18,81529.82,0.0,-0.26633,0.00013,25.90253]
[1778104800966,32.18,81529.82,0.0,-0.26633,0.00013,25.90253]
[1778104801028,32.18,81529.82,0.0,-0.26633,0.00013,25.90253]
[1778104801148,32.18,81529.82,0.0,-0.26633,0.00013,25.90253]
[1778104801157,32.18,81529.82,0.0,-0.26633,0.00013,25.90253]
[1778104801260,32.18,81527.73,0.0,-0.2666,0.00013,25.91508]
[1778104801518,32.18,81527.73,0.0,-0.2666,0.00013,25.91508]
[1778104802617,32.18,81527.47,0.0,-0.26663,0.00013,25.91657]
[1778104802649,32.18,81527.47,0.0,-0.26663,0.00013,25.91657]
[1778104803202,32.18,81527.47,0.0,-0.26663,0.00013,25.91657]
[1778104803212,32.18,81527.47,0.0,-0.26663,0.00013,25.91657]
[1778104803213,32.18,81527.47,0.0,-0.26663,0.00013,25.91657]
[1778104803241,32.18,81527.47,0.0,-0.26663,0.00013,25.91657]
[1778104804069,32.18,81520.84,0.0,-0.26748,0.00013,25.95632]
[1778104804110,32.18,81520.84,0.0,-0.26748,0.00013,25.95632]
[1778104804167,32.18,81523.85,0.0,-0.26709,0.00013,25.93817]
[1778104805687,32.18,81523.85,0.0,-0.26709,0.00013,25.93804]
[1778104806145,32.18,81524.29,0.0,-0.26703,0.00013,25.93526]
[1778104808780,32.18,81523.31,0.0,-0.26715,0.00013,25.94095]
[1778104808805,32.18,81523.31,0.0,-0.26715,0.00013,25.94095]
[1778104809318,32.18,81519.08,0.0,-0.2677,0.00013,25.96634]
[1778104814725,32.17,81509.54,0.0,-0.26892,0.00013,26.02286]
[1778104814758,32.17,81509.54,0.0,-0.26892,0.00013,26.02286]
[1778104815123,32.17,81509.54,0.0,-0.26892,0.00013,26.02286]
[1778104815153,32.17,81509.54,0.0,-0.26892,0.00013,26.02286]
[1778104817032,32.17,81509.65,0.0,-0.2689,0.00013,26.02181]
[1778104817101,32.17,81509.65,0.0,-0.2689,0.00013,26.02181]
[1778104817141,32.17,81509.65,0.0,-0.2689,0.00013,26.02181]
[1778104817256,32.17,81509.65,0.0,-0.2689,0.00013,26.02181]
[1778104817283,32.17,81509.65,0.0,-0.2689,0.00013,26.02181]
[1778104817350,32.17,81505.72,0.0,-0.26941,0.00013,26.04518]
[1778104817775,32.17,81505.72,0.0,-0.26941,0.00013,26.04518]
[1778104817859,32.17,81505.72,0.0,-0.26941,0.00013,26.04518]
[1778104818228,32.17,81505.21,0.0,-0.26947,0.00013,26.04804]
[1778104818457,32.17,81505.21,0.0,-0.26947,0.00013,26.04804]
[1778104818482,32.17,81505.21,0.0,-0.26947,0.00013,26.04804]
[1778104819235,32.17,81494.92,0.0,-0.27081,0.00013,26.10943]
[1778104819570,32.17,81494.92,0.0,-0.27081,0.00013,26.10943]
[1778104819575,32.17,81494.92,0.0,-0.27081,0.00013,26.10943]
[1778104819690,32.17,81494.92,0.0,-0.27081,0.00013,26.10943]
[1778104819820,32.17,81494.92,0.0,-0.27081,0.00013,26.10943]
[1778104820596,32.17,81488.53,0.0,-0.27164,0.00013,26.14712]
[1778104821313,32.17,81485.97,0.0,-0.27197,0.00013,26.16234]
[1778104824429,32.17,81485.23,0.0,-0.27206,0.00013,26.16612]
[1778104825277,32.17,81483.78,0.0,-0.27224,0.00013,26.17452]
[1778104827533,32.17,81477.9,0.0,-0.273,0.00013,26.20895]
[1778104831800,32.16,81476.73,0.0,-0.27311,0.00013,26.21111]
[1778104833959,32.16,81476.68,0.0,-0.27311,0.00013,26.21094]
[1778104836023,32.16,81475.93,0.0,-0.2732,0.00013,26.21492]
[1778104836433,32.16,81474.83,0.0,-0.27334,0.00013,26.22118]
[1778104836558,32.16,81474.83,0.0,-0.27334,0.00013,26.22118]
[1778104837362,32.16,81480.9,0.0,-0.27254,0.00013,26.18503]
[1778104840750,32.16,81488.95,0.0,-0.27148,0.00013,26.13689]
[1778104842072,32.16,81493.8,0.0,-0.27084,0.00013,26.10786]
[1778104842089,32.16,81493.8,0.0,-0.27084,0.00013,26.10786]
[1778104846108,32.15,81492.33,0.0,-0.27102,0.00013,26.11613]
[1778104846148,32.15,81492.33,0.0,-0.27102,0.00013,26.11613]
[1778104846426,32.15,81489.86,0.0,-0.27134,0.00013,26.13071]
[1778104850097,32.15,81473.09,0.0,-0.27353,0.00013,26.2299]
[1778104851716,32.15,81473.09,0.0,-0.27353,0.00013,26.22976]
[1778104851735,32.15,81473.09,0.0,-0.27353,0.00013,26.22976]
[1778104857239,32.15,81471.63,0.0,-0.27371,0.00013,26.23768]
[1778104862299,32.15,81468.47,0.0,-0.27411,0.00013,26.25562]
[1778104862336,32.15,81468.47,0.0,-0.27411,0.00013,26.25562]
[1778104869371,32.14,81467.74,0.0,-0.27418,0.00013,26.259]
[1778104872338,32.14,81466.15,0.0,-0.27438,0.00013,26.26781]
[1778104872381,32.14,81466.15,0.0,-0.27438,0.00013,26.26781]
[1778104874433,32.14,81465.71,0.0,-0.27443,0.00013,26.27012]
[1778104874475,32.14,81465.71,0.0,-0.27443,0.00013,26.27012]
[1778104878938,32.14,81462.26,0.0,-0.27487,0.00013,26.28963]
[1778104879021,32.14,81470.54,0.0,-0.27377,0.00013,26.24056]
[1778104881706,32.13,81482.34,0.0,-0.27222,0.00013,26.17018]
[1778104886707,32.13,81476.47,0.0,-0.27297,0.00013,26.2044]
[1778104891742,32.13,81476.14,0.0,-0.27298,0.00013,26.20202]
[1778104896778,32.13,81478.24,0.0,-0.27269,0.00013,26.18883]
[1778104902053,32.12,81478.9,0.0,-0.27259,0.00013,26.18428]
[1778104905849,32.12,81469.05,0.0,-0.27387,0.00013,26.24192]
[1778104912450,32.12,81464.18,0.0,-0.27448,0.00013,26.26948]
[1778104917926,32.11,81460.47,0.0,-0.27494,0.00013,26.28981]
[1778104919027,32.11,81460.47,0.0,-0.27494,0.00013,26.28981]
[1778104919113,32.11,81459.84,0.0,-0.27502,0.00013,26.29331]
[1778104920824,32.11,81459.84,0.0,-0.27502,0.00013,26.2931]
[1778104923833,32.11,81450.63,0.0,-0.27622,0.00013,26.34664]
[1778104923967,32.11,81451.47,0.0,-0.2761,0.00013,26.34153]
[1778104929084,32.11,81447.14,0.0,-0.27666,0.00013,26.36619]
[1778104929090,32.11,81440.69,0.0,-0.27751,0.00013,26.40371]
[1778104932052,32.1,81440.69,0.0,-0.2775,0.00013,26.40338]
[1778104932109,32.1,81440.55,0.0,-0.27752,0.00013,26.40403]
[1778104939073,32.1,81440.67,0.0,-0.27748,0.00013,26.40217]
[1778104942856,32.1,81442.13,0.0,-0.27727,0.00013,26.39315]
[1778104942889,32.1,81442.13,0.0,-0.27727,0.00013,26.39315]
[1778104943171,32.1,81442.13,0.0,-0.27727,0.00013,26.39315]
[1778104943297,32.1,81443.92,0.0,-0.27703,0.00013,26.38253]
[1778104949065,32.09,81443.91,0.0,-0.27702,0.00013,26.38206]
[1778104954179,32.09,81444.1,0.0,-0.27696,0.00013,26.37645]
[1778104959214,32.09,81443.63,0.0,-0.27701,0.00013,26.37852]
[1778104964249,32.09,81442.29,0.0,-0.27717,0.00013,26.38565]
[1778104969380,32.08,81443.27,0.0,-0.27703,0.00013,26.37926]
[1778104969785,32.08,81448.21,0.0,-0.27636,0.00013,26.34992]
[1778104969810,32.08,81448.21,0.0,-0.27636,0.00013,26.34992]
[1778104969912,32.08,81448.21,0.0,-0.27636,0.00013,26.34992]
[1778104972110,32.08,81451.04,0.0,-0.27599,0.00013,26.33314]
[1778104972139,32.08,81451.04,0.0,-0.27599,0.00013,26.33314]
[1778104972211,32.08,81451.04,0.0,-0.27599,0.00013,26.33314]
[1778104973507,32.08,81461.1,0.0,-0.27465,0.00013,26.27373]
[1778104974710,32.08,81466.58,0.0,-0.27392,0.00013,26.2411]
[1778104974760,32.08,81466.58,0.0,-0.27392,0.00013,26.2411]
[1778104974850,32.08,81466.58,0.0,-0.27392,0.00013,26.2411]
[1778104974938,32.08,81466.58,0.0,-0.27392,0.00013,26.2411]
[1778104975326,32.08,81469.01,0.0,-0.2736,0.00013,26.22661]
[1778104977967,32.08,81472.39,0.0,-0.27315,0.00013,26.20644]
[1778104980692,32.08,81482.04,0.0,-0.27188,0.00013,26.14883]
[1778104980810,32.08,81482.04,0.0,-0.27188,0.00013,26.14883]
[1778104980811,32.08,81482.04,0.0,-0.27188,0.00013,26.14883]
[1778104980882,32.08,81482.04,0.0,-0.27188,0.00013,26.14883]
[1778104980886,32.08,81482.04,0.0,-0.27188,0.00013,26.14883]
[1778104981368,32.08,81481.33,0.0,-0.27198,0.00013,26.15306]
[1778104982399,32.08,81481.33,0.0,-0.27198,0.00013,26.15306]
[1778104982409,32.08,81481.33,0.0,-0.27198,0.00013,26.15306]
[1778104982424,32.08,81481.33,0.0,-0.27198,0.00013,26.15306]
[1778104982499,32.08,81475.68,0.0,-0.27272,0.00013,26.18656]
[1778104983616,32.08,81479.57,0.0,-0.2722,0.00013,26.16336]
[1778104984528,32.08,81479.57,0.0,-0.2722,0.00013,26.16336]
[1778104984556,32.08,81479.57,0.0,-0.2722,0.00013,26.16336]
[1778104984561,32.08,81479.57,0.0,-0.2722,0.00013,26.16336]
[1778104984582,32.08,81480.59,0.0,-0.27207,0.00013,26.15725]
[1778104984993,32.08,81480.59,0.0,-0.27207,0.00013,26.15725]
[1778104985007,32.08,81480.59,0.0,-0.27207,0.00013,26.15725]
[1778104985612,32.08,81480.56,0.0,-0.27207,0.00013,26.15743]
[1778104985724,32.08,81480.56,0.0,-0.27207,0.00013,26.15743]
[1778104985763,32.08,81480.56,0.0,-0.27207,0.00013,26.15743]
[1778104986403,32.08,81477.54,0.0,-0.27247,0.00013,26.17537]
[1778104987043,32.08,81477.54,0.0,-0.27247,0.00013,26.17537]
[1778104987053,32.08,81477.54,0.0,-0.27247,0.00013,26.17537]
[1778104987106,32.08,81477.54,0.0,-0.27247,0.00013,26.17537]
[1778104987487,32.08,81477.7,0.0,-0.27245,0.00013,26.17437]
[1778104987675,32.08,81477.7,0.0,-0.27245,0.00013,26.17437]
[1778104987681,32.08,81477.7,0.0,-0.27245,0.00013,26.17437]
[1778104988417,32.08,81477.7,0.0,-0.27244,0.00013,26.1743]
[1778104990536,32.08,81488.49,0.0,-0.27103,0.00013,26.10989]
[1778104995540,32.08,81489.45,0.0,-0.2709,0.00013,26.10414]
[1778104996786,32.08,81489.82,0.0,-0.27085,0.00013,26.1019]
[1778104996895,32.08,81489.82,0.0,-0.27085,0.00013,26.1019]
[1778104999923,32.08,81490.5,0.0,-0.27076,0.00013,26.09779]
[1778105002057,32.08,81491.2,0.0,-0.27067,0.00013,26.09358]
[1778105002515,32.08,81491.2,0.0,-0.27067,0.00013,26.09356]
[1778105003354,32.08,81491.2,0.0,-0.27067,0.00013,26.09356]
[1778105003391,32.08,81491.2,0.0,-0.27067,0.00013,26.09356]
[1778105003522,32.08,81494.47,0.0,-0.27024,0.00013,26.07399]
[1778105008558,32.08,81500.79,0.0,-0.26942,0.00013,26.03618]
[1778105009207,32.08,81500.79,0.0,-0.26942,0.00013,26.03618]
[1778105009244,32.08,81500.79,0.0,-0.26942,0.00013,26.03618]
[1778105009565,32.08,81494.6,0.0,-0.27023,0.00013,26.07332]
[1778105011264,32.08,81492.21,0.0,-0.27054,0.00013,26.08764]
[1778105012721,32.08,81486.82,0.0,-0.27123,0.00013,26.11623]
[1778105012732,32.08,81486.82,0.0,-0.27123,0.00013,26.11623]
[1778105013968,32.08,81484.9,0.0,-0.27148,0.00013,26.12765]
[1778105014601,32.08,81482.59,0.0,-0.27178,0.00013,26.14137]
[1778105018692,32.08,81476.73,0.0,-0.27254,0.00013,26.17607]
[1778105018721,32.08,81476.73,0.0,-0.27254,0.00013,26.17607]
[1778105019294,32.08,81476.73,0.0,-0.27254,0.00013,26.17607]
[1778105019313,32.08,81476.73,0.0,-0.27254,0.00013,26.17607]
[1778105020024,32.08,81476.53,0.0,-0.27257,0.00013,26.17726]
[1778105020556,32.08,81476.53,0.0,-0.27257,0.00013,26.17726]
[1778105020631,32.08,81476.67,0.0,-0.27255,0.00013,26.17632]
[1778105020769,32.08,81476.67,0.0,-0.27255,0.00013,26.17632]
[1778105021936,32.08,81474.34,0.0,-0.27286,0.00013,26.19017]
[1778105021973,32.08,81474.34,0.0,-0.27286,0.00013,26.19017]
[1778105022016,32.08,81471.64,0.0,-0.27321,0.00013,26.20609]
[1778105022687,32.08,81471.64,0.0,-0.27321,0.00013,26.20609]
[1778105022707,32.08,81471.64,0.0,-0.27321,0.00013,26.20609]
[1778105023203,32.08,81471.64,0.0,-0.27321,0.00013,26.20609]
[1778105023225,32.08,81471.64,0.0,-0.27321,0.00013,26.20609]
[1778105023717,32.07,81471.64,0.0,-0.27321,0.00013,26.20605]
[1778105024074,32.07,81471.64,0.0,-0.27321,0.00013,26.20605]
[1778105024247,32.07,81471.6,0.0,-0.27321,0.00013,26.20625]
[1778105026093,32.07,81467.95,0.0,-0.27369,0.00013,26.22785]
[1778105031719,32.07,81463.06,0.0,-0.27433,0.00013,26.25625]
[1778105032776,32.07,81463.06,0.0,-0.27433,0.00013,26.25625]
[1778105032927,32.07,81463.06,0.0,-0.27433,0.00013,26.25625]
[1778105032945,32.07,81463.06,0.0,-0.27433,0.00013,26.25625]
[1778105032951,32.07,81463.06,0.0,-0.27433,0.00013,26.25625]
[1778105033931,32.07,81462.72,0.0,-0.27437,0.00013,26.25818]
[1778105033954,32.07,81462.72,0.0,-0.27437,0.00013,26.25818]
[1778105034179,32.07,81462.72,0.0,-0.27437,0.00013,26.25818]
[1778105034697,32.07,81455.28,0.0,-0.27535,0.00013,26.302]
[1778105034737,32.07,81455.28,0.0,-0.27535,0.00013,26.302]
[1778105035350,32.07,81455.28,0.0,-0.27535,0.00013,26.302]
[1778105035432,32.07,81455.81,0.0,-0.27528,0.00013,26.29876]
[1778105040627,32.07,81449.12,0.0,-0.27615,0.00013,26.33757]
[1778105040906,32.07,81447.91,0.0,-0.27631,0.00013,26.34451]
[1778105041580,32.07,81447.91,0.0,-0.27631,0.00013,26.34451]
[1778105041601,32.07,81447.91,0.0,-0.27631,0.00013,26.34451]
[1778105040991,32.07,81445.73,0.0,-0.27659,0.00013,26.35715]
[1778105042077,32.07,81445.73,0.0,-0.27659,0.00013,26.35715]
[1778105042113,32.07,81445.73,0.0,-0.27659,0.00013,26.35715]
[1778105047482,32.07,81449.42,0.0,-0.27608,0.00013,26.33454]
[1778105051985,32.06,81445.26,0.0,-0.27662,0.00013,26.35834]
[1778105052011,32.06,81445.26,0.0,-0.27662,0.00013,26.35834]
[1778105052570,32.06,81445.26,0.0,-0.27662,0.00013,26.35834]
[1778105052606,32.06,81445.26,0.0,-0.27662,0.00013,26.35834]
[1778105052652,32.06,81445.26,0.0,-0.27662,0.00013,26.35834]
[1778105052704,32.06,81449.1,0.0,-0.27611,0.00013,26.33549]
[1778105053570,32.06,81454.14,0.0,-0.27544,0.00013,26.30571]
[1778105053753,32.06,81454.14,0.0,-0.27544,0.00013,26.30571]
[1778105053886,32.06,81461.12,0.0,-0.27451,0.00013,26.26454]
[1778105054864,32.06,81461.12,0.0,-0.27451,0.00013,26.26454]
[1778105054892,32.06,81461.12,0.0,-0.27451,0.00013,26.26454]
[1778105055466,32.06,81461.12,0.0,-0.27451,0.00013,26.26454]
[1778105055490,32.06,81461.12,0.0,-0.27451,0.00013,26.26454]
[1778105055916,32.06,81462.67,0.0,-0.27431,0.00013,26.25529]
[1778105055939,32.06,81462.67,0.0,-0.27431,0.00013,26.25529]
[1778105056436,32.06,81462.67,0.0,-0.27431,0.00013,26.25529]
[1778105056683,32.06,81461.22,0.0,-0.2745,0.00013,26.26379]
[1778105056716,32.06,81461.22,0.0,-0.2745,0.00013,26.26379]
[1778105062580,32.06,81462.36,0.0,-0.27434,0.00013,26.25673]
[1778105069530,32.06,81463.92,0.0,-0.27412,0.00013,26.24684]
[1778105073287,32.06,81460.29,0.0,-0.27457,0.00013,26.2644]
[1778105073303,32.06,81460.29,0.0,-0.27457,0.00013,26.2644]
[1778105073343,32.06,81448.78,0.0,-0.27609,0.00013,26.33212]
[1778105073866,32.06,81448.78,0.0,-0.27609,0.00013,26.33212]
[1778105073903,32.06,81448.78,0.0,-0.27609,0.00013,26.33212]
[1778105074576,32.06,81448.78,0.0,-0.27609,0.00013,26.33212]
[1778105074595,32.06,81448.78,0.0,-0.27609,0.00013,26.33212]
[1778105074638,32.06,81448.78,0.0,-0.27609,0.00013,26.33212]
[1778105074811,32.05,81447.97,0.0,-0.27619,0.00013,26.33653]
[1778105075149,32.05,81445.22,0.0,-0.27656,0.00013,26.35268]
[1778105081064,32.05,81446.88,0.0,-0.27631,0.00013,26.34185]
[1778105086157,32.05,81446.65,0.0,-0.27633,0.00013,26.3427]
[1778105091381,32.05,81445.9,0.0,-0.27642,0.00013,26.34632]
[1778105096963,32.04,81446.09,0.0,-0.27637,0.00013,26.34418]
[1778105098195,32.04,81446.01,0.0,-0.27638,0.00013,26.34451]
[1778105098257,32.04,81446.01,0.0,-0.27638,0.00013,26.34451]
[1778105098306,32.04,81438.72,0.0,-0.27734,0.00013,26.38712]
[1778105098787,32.04,81438.72,0.0,-0.27734,0.00013,26.38712]
[1778105098798,32.04,81438.72,0.0,-0.27734,0.00013,26.38712]
[1778105098914,32.04,81438.72,0.0,-0.27734,0.00013,26.38712]
[1778105099391,32.04,81438.72,0.0,-0.27734,0.00013,26.38712]
[1778105101135,32.04,81434.53,0.0,-0.27789,0.00013,26.41124]
[1778105101203,32.04,81434.53,0.0,-0.27789,0.00013,26.41124]
[1778105101311,32.04,81434.53,0.0,-0.27789,0.00013,26.41124]
[1778105101342,32.04,81434.53,0.0,-0.27789,0.00013,26.41124]
[1778105101412,32.04,81434.53,0.0,-0.27789,0.00013,26.41124]
[1778105101668,32.04,81434.53,0.0,-0.27789,0.00013,26.41124]
[1778105101372,32.04,81433.99,0.0,-0.27796,0.00013,26.41419]
[1778105101927,32.04,81433.99,0.0,-0.27796,0.00013,26.41419]
[1778105102148,32.04,81433.99,0.0,-0.27796,0.00013,26.41419]
[1778105102337,32.04,81433.99,0.0,-0.27796,0.00013,26.41419]
[1778105102445,32.04,81433.99,0.0,-0.27796,0.00013,26.41419]
[1778105102633,32.04,81462.05,0.0,-0.27424,0.00013,26.24899]
[1778105103105,32.04,81462.05,0.0,-0.27424,0.00013,26.24899]
[1778105103294,32.04,81479.09,0.0,-0.27199,0.00013,26.14759]
[1778105103750,32.04,81479.09,0.0,-0.27199,0.00013,26.14759]
[1778105103828,32.04,81479.09,0.0,-0.27199,0.00013,26.14759]
[1778105104245,32.04,81479.09,0.0,-0.27199,0.00013,26.14759]
[1778105104308,32.04,81479.09,0.0,-0.27199,0.00013,26.14759]
[1778105104522,32.04,81479.09,0.0,-0.27199,0.00013,26.14759]
[1778105104556,32.04,81478.94,0.0,-0.27201,0.00013,26.14845]
[1778105109075,32.04,81478.41,0.0,-0.27207,0.00013,26.15145]
[1778105109121,32.04,81478.41,0.0,-0.27207,0.00013,26.15145]
[1778105109283,32.04,81478.41,0.0,-0.27207,0.00013,26.15141]
[1778105110687,32.04,81478.41,0.0,-0.27207,0.00013,26.15141]
[1778105113085,32.04,81469.13,0.0,-0.27329,0.00013,26.20651]
[1778105113511,32.04,81464.71,0.0,-0.27387,0.00013,26.23264]
[1778105116760,32.04,81462.2,0.0,-0.2742,0.00013,26.24722]
[1778105117425,32.04,81459.05,0.0,-0.27461,0.00013,26.26584]
[1778105121497,32.03,81457.48,0.0,-0.27482,0.00013,26.27501]
[1778105121522,32.03,81457.48,0.0,-0.27482,0.00013,26.27501]
[1778105121530,32.03,81457.48,0.0,-0.27482,0.00013,26.27501]
[1778105126976,32.03,81454.0,0.0,-0.27527,0.00013,26.29517]
[1778105127692,32.03,81454.0,0.0,-0.27527,0.00013,26.29517]
[1778105127828,32.03,81452.55,0.0,-0.27546,0.00013,26.30366]
[1778105127830,32.03,81452.55,0.0,-0.27546,0.00013,26.30366]
[1778105127936,32.03,81452.55,0.0,-0.27546,0.00013,26.30366]
[1778105128018,32.03,81452.55,0.0,-0.27546,0.00013,26.30366]
[1778105128466,32.03,81428.11,0.0,-0.2787,0.00013,26.44684]
[1778105129193,32.03,81428.11,0.0,-0.2787,0.00013,26.44684]
[1778105129232,32.03,81428.11,0.0,-0.2787,0.00013,26.44684]
[1778105129874,32.03,81428.11,0.0,-0.2787,0.00013,26.44678]
[1778105129895,32.03,81428.11,0.0,-0.2787,0.00013,26.44678]
[1778105130431,32.03,81426.6,0.0,-0.2789,0.00013,26.45539]
[1778105131288,32.03,81426.6,0.0,-0.2789,0.00013,26.45539]
[1778105131438,32.03,81426.97,0.0,-0.27883,0.00013,26.44946]
[1778105136472,32.03,81426.12,0.0,-0.27892,0.00013,26.45337]
[1778105137338,32.03,81426.12,0.0,-0.27892,0.00013,26.45337]
[1778105137480,32.03,81426.78,0.0,-0.27882,0.00013,26.44929]
[1778105139208,32.03,81426.66,0.0,-0.27884,0.00013,26.44977]
[1778105141612,32.02,81425.9,0.0,-0.27893,0.00013,26.45373]
[1778105143517,32.02,81426.08,0.0,-0.27889,0.00013,26.4522]
[1778105143599,32.02,81426.08,0.0,-0.27889,0.00013,26.4522]
[1778105143727,32.02,81426.08,0.0,-0.27889,0.00013,26.4522]
[1778105143753,32.02,81426.08,0.0,-0.27889,0.00013,26.4522]
[1778105145428,32.02,81430.43,0.0,-0.2783,0.00013,26.42634]
[1778105147450,32.02,81436.85,0.0,-0.27744,0.00013,26.38838]
[1778105149737,32.02,81430.91,0.0,-0.27822,0.00013,26.4227]
[1778105150297,32.02,81429.48,0.0,-0.27841,0.00013,26.43081]
[1778105150322,32.02,81429.48,0.0,-0.27841,0.00013,26.43081]
[1778105150503,32.02,81429.48,0.0,-0.27841,0.00013,26.43081]
[1778105150884,32.02,81424.03,0.0,-0.27913,0.00013,26.46233]
[1778105150897,32.02,81424.03,0.0,-0.27913,0.00013,26.46233]
[1778105151516,32.02,81424.03,0.0,-0.27913,0.00013,26.46233]
[1778105151532,32.02,81424.03,0.0,-0.27913,0.00013,26.46233]
[1778105151986,32.01,81424.03,0.0,-0.27912,0.00013,26.46207]
[1778105152010,32.01,81424.03,0.0,-0.27912,0.00013,26.46207]
[1778105152252,32.01,81424.03,0.0,-0.27912,0.00013,26.46207]
[1778105152585,32.01,81423.25,0.0,-0.27922,0.00013,26.46633]
[1778105157569,32.01,81424.71,0.0,-0.279,0.00013,26.45667]
[1778105157662,32.01,81429.3,0.0,-0.27838,0.00013,26.42963]
[1778105157816,32.01,81429.3,0.0,-0.27838,0.00013,26.42963]
[1778105157841,32.01,81429.3,0.0,-0.27838,0.00013,26.42963]
[1778105159045,32.01,81435.45,0.0,-0.27756,0.00013,26.39341]
[1778105159594,32.01,81435.45,0.0,-0.27756,0.00013,26.39341]
[1778105159604,32.01,81435.45,0.0,-0.27756,0.00013,26.39341]
[1778105159676,32.01,81437.51,0.0,-0.27728,0.00013,26.38112]
[1778105160701,32.01,81437.51,0.0,-0.27728,0.00013,26.38112]
[1778105161612,32.01,81441.58,0.0,-0.27673,0.00013,26.35702]
[1778105165375,32.0,81441.11,0.0,-0.27678,0.00013,26.35897]
[1778105165411,32.0,81441.11,0.0,-0.27678,0.00013,26.35897]
[1778105170204,32.0,81438.29,0.0,-0.27713,0.00013,26.37448]
[1778105175790,31.99,81435.84,0.0,-0.27743,0.00013,26.3874]
[1778105181418,31.99,81435.46,0.0,-0.27745,0.00013,26.38861]
[1778105181837,31.99,81435.59,0.0,-0.27743,0.00013,26.38734]
[1778105188363,31.98,81435.91,0.0,-0.27736,0.00013,26.38419]
[1778105188649,31.98,81435.91,0.0,-0.27736,0.00013,26.38419]
[1778105193542,31.98,81434.98,0.0,-0.27743,0.00013,26.38449]
[1778105193648,31.98,81434.98,0.0,-0.27743,0.00013,26.38449]
[1778105193746,31.98,81435.12,0.0,-0.2774,0.00013,26.38341]
[1778105198950,31.97,81426.21,0.0,-0.27856,0.00013,26.43409]
[1778105206069,31.97,81425.02,0.0,-0.27869,0.00013,26.43983]
[1778105207871,31.96,81424.54,0.0,-0.27874,0.00013,26.44175]
[1778105210155,31.96,81424.35,0.0,-0.27874,0.00013,26.44199]
[1778105210292,31.96,81423.75,0.0,-0.27881,0.00013,26.44493]
[1778105212017,31.96,81423.75,0.0,-0.27881,0.00013,26.44493]
[1778105212091,31.96,81423.75,0.0,-0.27881,0.00013,26.44493]
[1778105212139,31.96,81423.75,0.0,-0.27881,0.00013,26.44493]
[1778105212201,31.96,81418.72,0.0,-0.27948,0.00013,26.47399]
[1778105217789,31.96,81413.32,0.0,-0.28019,0.00013,26.50514]
[1778105223724,31.96,81410.81,0.0,-0.28053,0.00013,26.51984]
[1778105225489,31.96,81409.68,0.0,-0.28069,0.00013,26.52653]
[1778105226853,31.96,81406.25,0.0,-0.28115,0.00013,26.54647]
[1778105227022,31.96,81404.59,0.0,-0.28137,0.00013,26.55612]
[1778105228367,31.96,81401.1,0.0,-0.28184,0.00013,26.57632]
[1778105228452,31.96,81398.8,0.0,-0.28215,0.00013,26.58962]
[1778105234416,31.96,81392.34,0.0,-0.28302,0.00013,26.62677]
[1778105237692,31.96,81391.75,0.0,-0.28309,0.00013,26.63011]
[1778105237709,31.96,81391.75,0.0,-0.28309,0.00013,26.63011]
[1778105237796,31.96,81391.75,0.0,-0.28309,0.00013,26.63011]
[1778105237762,31.96,81390.63,0.0,-0.28325,0.00013,26.63653]
[1778105238482,31.96,81390.63,0.0,-0.28325,0.00013,26.63653]
[1778105239874,31.96,81382.05,0.0,-0.2844,0.00013,26.6857]
[1778105240497,31.96,81382.05,0.0,-0.2844,0.00013,26.6857]
[1778105240804,31.96,81379.6,0.0,-0.28473,0.00013,26.69957]
[1778105243178,31.96,81378.21,0.0,-0.28491,0.00014,26.70737]
[1778105243212,31.96,81378.21,0.0,-0.28491,0.00014,26.70737]
[1778105244168,31.96,81375.16,0.0,-0.28532,0.00014,26.72469]
[1778105244252,31.96,81375.16,0.0,-0.28532,0.00014,26.72469]
[1778105244559,31.96,81375.16,0.0,-0.28532,0.00014,26.72469]
[1778105245374,31.96,81374.92,0.0,-0.28535,0.00014,26.72597]
[1778105245382,31.96,81374.92,0.0,-0.28535,0.00014,26.72597]
[1778105249802,31.95,81376.11,0.0,-0.28519,0.00014,26.71884]
[1778105250613,31.95,81375.51,0.0,-0.28526,0.00014,26.72218]
[1778105256031,31.95,81381.97,0.0,-0.28437,0.00013,26.68144]
[1778105258468,31.95,81382.07,0.0,-0.28435,0.00013,26.6808]
[1778105258623,31.95,81382.07,0.0,-0.28435,0.00013,26.6808]
[1778105258696,31.95,81382.07,0.0,-0.28435,0.00013,26.6808]
[1778105258707,31.95,81381.52,0.0,-0.28442,0.00013,26.68388]
[1778105260515,31.95,81381.52,0.0,-0.28442,0.00013,26.68385]
[1778105260584,31.95,81381.52,0.0,-0.28442,0.00013,26.68385]
[1778105260632,31.95,81381.52,0.0,-0.28442,0.00013,26.68385]
[1778105260656,31.95,81381.52,0.0,-0.28442,0.00013,26.68385]
[1778105260804,31.95,81381.42,0.0,-0.28444,0.00013,26.68443]
[1778105262674,31.95,81381.42,0.0,-0.28444,0.00013,26.68441]
[1778105262874,31.95,81381.42,0.0,-0.28444,0.00013,26.68441]
[1778105262725,31.95,81363.73,0.0,-0.28683,0.00014,26.78503]
[1778105263727,31.95,81363.73,0.0,-0.28683,0.00014,26.78503]
[1778105264781,31.95,81359.02,0.0,-0.28746,0.00014,26.81158]
[1778105264794,31.95,81359.02,0.0,-0.28746,0.00014,26.81158]
[1778105264812,31.95,81357.75,0.0,-0.28763,0.00014,26.81862]
[1778105268467,31.95,81357.63,0.0,-0.28764,0.00014,26.81901]
[1778105268922,31.95,81358.3,0.0,-0.28754,0.00014,26.81493]
[1778105274482,31.94,81359.56,0.0,-0.28736,0.00014,26.80701]
[1778105280355,31.94,81360.42,0.0,-0.28723,0.00014,26.80166]
[1778105280957,31.94,81360.39,0.0,-0.28723,0.00014,26.80172]
[1778105281279,31.94,81360.39,0.0,-0.28723,0.00014,26.80172]
[1778105281543,31.94,81368.67,0.0,-0.2861,0.00014,26.75452]
[1778105286175,31.94,81374.17,0.0,-0.28535,0.00014,26.723]
[1778105286650,31.94,81378.45,0.0,-0.28477,0.00014,26.69853]
[1778105288934,31.94,81384.89,0.0,-0.2839,0.00013,26.6616]
[1778105289600,31.94,81385.94,0.0,-0.28376,0.00013,26.65559]
[1778105291065,31.94,81386.54,0.0,-0.28368,0.00013,26.65217]
[1778105291723,31.94,81386.54,0.0,-0.28368,0.00013,26.65217]
[1778105292415,31.94,81394.65,0.0,-0.28259,0.00013,26.60556]
[1778105292424,31.94,81394.65,0.0,-0.28259,0.00013,26.60556]
[1778105292439,31.94,81394.65,0.0,-0.28259,0.00013,26.60556]
[1778105293086,31.94,81394.4,0.0,-0.28263,0.00013,26.60705]
[1778105293629,31.94,81395.1,0.0,-0.28253,0.00013,26.60308]
[1778105298320,31.94,81395.2,0.0,-0.28253,0.00013,26.6028]
[1778105298491,31.94,81395.2,0.0,-0.28253,0.00013,26.6028]
[1778105303699,31.94,81394.11,0.0,-0.28268,0.00013,26.60951]
[1778105306156,31.94,81389.45,0.0,-0.28331,0.00013,26.63644]
[1778105307449,31.94,81389.33,0.0,-0.28333,0.00013,26.63717]
[1778105307928,31.94,81389.33,0.0,-0.28333,0.00013,26.63717]
[1778105308579,31.94,81388.55,0.0,-0.28343,0.00013,26.64169]
[1778105310151,31.94,81388.71,0.0,-0.28341,0.00013,26.64084]
[1778105310759,31.94,81388.71,0.0,-0.28341,0.00013,26.64084]
[1778105314988,31.95,81387.7,0.0,-0.28353,0.00013,26.64319]
[1778105315347,31.95,81387.7,0.0,-0.28353,0.00013,26.64319]
[1778105315448,31.95,81387.38,0.0,-0.28358,0.00013,26.64514]
[1778105322311,31.95,81387.29,0.0,-0.2836,0.00013,26.64589]
[1778105323442,31.95,81387.13,0.0,-0.28362,0.00013,26.6469]
[1778105323458,31.95,81387.13,0.0,-0.28362,0.00013,26.6469]
[1778105325464,31.95,81387.03,0.0,-0.28364,0.00013,26.64758]
[1778105325467,31.95,81387.03,0.0,-0.28364,0.00013,26.64758]
[1778105325502,31.95,81386.92,0.0,-0.28365,0.00013,26.64826]
[1778105326470,31.95,81386.92,0.0,-0.28365,0.00013,26.64826]
[1778105326697,31.95,81386.92,0.0,-0.28365,0.00013,26.64826]
[1778105326703,31.95,81386.92,0.0,-0.28365,0.00013,26.64826]
[1778105326864,31.95,81386.87,0.0,-0.28366,0.00013,26.6486]
[1778105328878,31.95,81376.54,0.0,-0.28506,0.00014,26.70781]
[1778105333913,31.95,81379.97,0.0,-0.28459,0.00013,26.68826]
[1778105338948,31.95,81379.72,0.0,-0.28463,0.00014,26.68983]
[1778105339632,31.95,81379.72,0.0,-0.28463,0.00014,26.68983]
[1778105339955,31.95,81379.96,0.0,-0.2846,0.00013,26.68849]
[1778105340870,31.95,81379.96,0.0,-0.2846,0.00013,26.68849]
[1778105341658,31.95,81380.13,0.0,-0.28458,0.00013,26.68755]
[1778105341970,31.95,81376.27,0.0,-0.2851,0.00014,26.70964]
[1778105346794,31.95,81378.65,0.0,-0.28478,0.00014,26.69608]
[1778105347738,31.95,81378.68,0.0,-0.28478,0.00014,26.69594]
[1778105347812,31.95,81378.68,0.0,-0.28478,0.00014,26.69594]
[1778105347870,31.95,81378.83,0.0,-0.28476,0.00014,26.69511]
[1778105349755,31.95,81378.83,0.0,-0.28476,0.00014,26.69511]
[1778105349833,31.95,81379.75,0.0,-0.28463,0.00013,26.6899]
[1778105351779,31.95,81380.29,0.0,-0.28456,0.00013,26.68683]
[1778105351833,31.95,81380.29,0.0,-0.28456,0.00013,26.68686]
[1778105357075,31.95,81382.3,0.0,-0.28429,0.00013,26.67558]
[1778105362110,31.95,81383.97,0.0,-0.28408,0.00013,26.66629]
[1778105365324,31.95,81381.03,0.0,-0.28448,0.00013,26.68326]
[1778105365933,31.95,81381.03,0.0,-0.28448,0.00013,26.68326]
[1778105365844,31.95,81378.71,0.0,-0.28479,0.00014,26.69656]
[1778105366228,31.95,81378.71,0.0,-0.28479,0.00014,26.69656]
[1778105366235,31.95,81378.71,0.0,-0.28479,0.00014,26.69656]
[1778105366502,31.95,81374.57,0.0,-0.28535,0.00014,26.72021]
[1778105367287,31.95,81374.57,0.0,-0.28535,0.00014,26.72021]
[1778105367838,31.95,81374.57,0.0,-0.28535,0.00014,26.72021]
[1778105372946,31.95,81374.64,0.0,-0.28532,0.00014,26.71623]
[1778105372954,31.95,81374.64,0.0,-0.28532,0.00014,26.71623]
[1778105372974,31.95,81374.6,0.0,-0.28533,0.00014,26.71644]
[1778105378222,31.95,81370.21,0.0,-0.28592,0.00014,26.74136]
[1778105381953,31.95,81368.87,0.0,-0.2861,0.00014,26.74882]
[1778105381961,31.95,81368.87,0.0,-0.2861,0.00014,26.74882]
[1778105387394,31.95,81370.06,0.0,-0.28593,0.00014,26.74178]
[1778105392703,31.95,81371.65,0.0,-0.28571,0.00014,26.73244]
[1778105398150,31.95,81372.49,0.0,-0.28559,0.00014,26.72737]
[1778105404098,31.95,81367.34,0.0,-0.28627,0.00014,26.75604]
[1778105409399,31.94,81365.21,0.0,-0.28655,0.00014,26.76763]
[1778105409536,31.94,81365.21,0.0,-0.28655,0.00014,26.76763]
[1778105409699,31.94,81365.21,0.0,-0.28655,0.00014,26.76763]
[1778105409703,31.94,81364.35,0.0,-0.28666,0.00014,26.77225]
[1778105415245,31.94,81358.51,0.0,-0.28743,0.00014,26.80452]
[1778105420537,31.93,81358.25,0.0,-0.28744,0.00014,26.80489]
[1778105425571,31.93,81357.28,0.0,-0.28755,0.00014,26.8094]
[1778105429849,31.93,81356.7,0.0,-0.28762,0.00014,26.81208]
[1778105430661,31.93,81355.0,0.0,-0.28784,0.00014,26.82149]
[1778105430726,31.93,81351.35,0.0,-0.28833,0.00014,26.84189]
[1778105436648,31.92,81349.59,0.0,-0.28852,0.00014,26.84692]
[1778105438581,31.92,81351.01,0.0,-0.28833,0.00014,26.83891]
[1778105438587,31.92,81351.01,0.0,-0.28833,0.00014,26.83891]
[1778105438639,31.92,81351.01,0.0,-0.28833,0.00014,26.83891]
[1778105438746,31.92,81351.01,0.0,-0.28833,0.00014,26.83891]
[1778105438844,31.92,81355.17,0.0,-0.28775,0.00014,26.81495]
[1778105444705,31.91,81360.8,0.0,-0.28696,0.00014,26.78187]
[1778105445770,31.91,81360.8,0.0,-0.28696,0.00014,26.78187]
[1778105446845,31.91,81361.11,0.0,-0.28692,0.00014,26.77993]
[1778105449733,31.91,81366.22,0.0,-0.28621,0.00014,26.75032]
[1778105449761,31.91,81366.22,0.0,-0.28621,0.00014,26.75032]
[1778105449765,31.91,81366.22,0.0,-0.28621,0.00014,26.75032]
[1778105449803,31.91,81367.12,0.0,-0.28608,0.00014,26.74502]
[1778105455894,31.91,81370.17,0.0,-0.28565,0.00014,26.7269]
[1778105459253,31.91,81370.44,0.0,-0.2856,0.00014,26.7248]
[1778105459257,31.91,81370.44,0.0,-0.2856,0.00014,26.7248]
[1778105464844,31.9,81370.15,0.0,-0.28563,0.00014,26.72567]
[1778105469880,31.9,81369.87,0.0,-0.28565,0.00014,26.72662]
[1778105474916,31.9,81371.54,0.0,-0.28541,0.00014,26.71649]
[1778105477278,31.9,81376.32,0.0,-0.28476,0.00014,26.68895]
[1778105477305,31.9,81376.32,0.0,-0.28476,0.00014,26.68895]
[1778105477395,31.9,81376.32,0.0,-0.28476,0.00014,26.68895]
[1778105477399,31.9,81376.32,0.0,-0.28476,0.00014,26.68895]
[1778105477936,31.9,81376.74,0.0,-0.2847,0.00014,26.68647]
[1778105479569,31.9,81384.93,0.0,-0.28359,0.00014,26.63941]
[1778105480911,31.9,81387.71,0.0,-0.28322,0.00013,26.62338]
[1778105481012,31.9,81386.28,0.0,-0.28341,0.00013,26.6316]
[1778105484522,31.9,81386.61,0.0,-0.28336,0.00013,26.6296]
[1778105484985,31.9,81386.77,0.0,-0.28334,0.00013,26.62865]
[1778105490029,31.89,81381.78,0.0,-0.28401,0.00014,26.65703]
[1778105490813,31.89,81381.78,0.0,-0.28401,0.00014,26.65703]
[1778105490826,31.89,81381.78,0.0,-0.28401,0.00014,26.65703]
[1778105490849,31.89,81381.78,0.0,-0.28401,0.00014,26.65703]
[1778105491034,31.89,81381.9,0.0,-0.28397,0.00014,26.65273]
[1778105491366,31.89,81381.9,0.0,-0.28397,0.00014,26.65273]
[1778105492039,31.89,81378.28,0.0,-0.28446,0.00014,26.67343]
[1778105497074,31.89,81380.52,0.0,-0.28415,0.00014,26.66027]
[1778105499403,31.89,81380.35,0.0,-0.28417,0.00014,26.66119]
[1778105499787,31.89,81380.35,0.0,-0.28417,0.00014,26.66119]
[1778105500604,31.89,81380.04,0.0,-0.28421,0.00014,26.66287]
[1778105500622,31.89,81380.04,0.0,-0.28421,0.00014,26.66287]
[1778105501101,31.89,81381.1,0.0,-0.28407,0.00014,26.65674]
[1778105501810,31.89,81381.1,0.0,-0.28407,0.00014,26.65674]
[1778105502494,31.89,81383.82,0.0,-0.2837,0.00014,26.64108]
[1778105503840,31.89,81389.31,0.0,-0.28296,0.00013,26.60946]
[1778105504264,31.89,81390.32,0.0,-0.28282,0.00013,26.60365]
[1778105504269,31.89,81390.32,0.0,-0.28282,0.00013,26.60365]
[1778105505129,31.89,81391.12,0.0,-0.28271,0.00013,26.59906]
[1778105505862,31.89,81391.12,0.0,-0.28271,0.00013,26.59906]
[1778105506136,31.89,81394.58,0.0,-0.28225,0.00013,26.57912]
[1778105509902,31.89,81394.71,0.0,-0.28223,0.00013,26.57848]
[1778105509967,31.89,81394.28,0.0,-0.28229,0.00013,26.58109]
[1778105513947,31.89,81393.88,0.0,-0.28235,0.00013,26.58345]
[1778105514047,31.89,81394.32,0.0,-0.28229,0.00013,26.58107]
[1778105519981,31.89,81392.38,0.0,-0.28255,0.00013,26.59234]
[1778105519989,31.89,81392.38,0.0,-0.28255,0.00013,26.59234]
[1778105520054,31.89,81390.04,0.0,-0.28287,0.00013,26.60579]
[1778105523255,31.89,81379.86,0.0,-0.28424,0.00014,26.66425]
[1778105528290,31.89,81380.87,0.0,-0.2841,0.00014,26.65835]
[1778105529862,31.89,81380.87,0.0,-0.2841,0.00014,26.65835]
[1778105530279,31.89,81380.78,0.0,-0.28411,0.00014,26.65884]
[1778105530301,31.89,81380.78,0.0,-0.28411,0.00014,26.65884]
[1778105530330,31.89,81380.78,0.0,-0.28411,0.00014,26.65884]
[1778105530950,31.89,81384.1,0.0,-0.28367,0.00014,26.63977]
[1778105531920,31.89,81384.1,0.0,-0.28367,0.00014,26.63977]
[1778105532170,31.89,81384.1,0.0,-0.28367,0.00014,26.63977]
[1778105532795,31.89,81378.84,0.0,-0.28438,0.00014,26.66996]
[1778105533762,31.89,81378.84,0.0,-0.28438,0.00014,26.66996]
[1778105534134,31.89,81378.84,0.0,-0.28438,0.00014,26.66996]
[1778105534144,31.89,81378.84,0.0,-0.28438,0.00014,26.66996]
[1778105534112,31.89,81378.98,0.0,-0.28436,0.00014,26.66914]
[1778105534190,31.89,81378.98,0.0,-0.28436,0.00014,26.66914]
[1778105534608,31.89,81378.98,0.0,-0.28436,0.00014,26.66914]
[1778105534737,31.89,81378.98,0.0,-0.28436,0.00014,26.66914]
[1778105534889,31.89,81373.94,0.0,-0.28504,0.00014,26.69797]
[1778105535937,31.89,81363.62,0.0,-0.28644,0.00014,26.75677]
[1778105536187,31.89,81363.62,0.0,-0.28644,0.00014,26.75677]
[1778105536242,31.89,81363.62,0.0,-0.28644,0.00014,26.75677]
[1778105536615,31.89,81363.62,0.0,-0.28644,0.00014,26.75677]
[1778105536744,31.89,81363.62,0.0,-0.28644,0.00014,26.75677]
[1778105536845,31.89,81361.04,0.0,-0.28678,0.00014,26.77133]
[1778105538231,31.89,81361.07,0.0,-0.28678,0.00014,26.77103]
[1778105539054,31.89,81361.07,0.0,-0.28677,0.00014,26.77091]
[1778105540783,31.89,81361.07,0.0,-0.28677,0.00014,26.77091]
[1778105540787,31.89,81361.07,0.0,-0.28677,0.00014,26.77091]
[1778105543253,31.89,81361.2,0.0,-0.28675,0.00014,26.7698]
[1778105543651,31.89,81361.2,0.0,-0.28675,0.00014,26.7698]
[1778105548227,31.89,81361.68,0.0,-0.28667,0.00014,26.7664]
[1778105548323,31.89,81361.68,0.0,-0.28667,0.00014,26.7664]
[1778105548982,31.89,81361.68,0.0,-0.28667,0.00014,26.7664]
[1778105549070,31.89,81366.82,0.0,-0.28596,0.00014,26.73687]
[1778105550306,31.89,81366.82,0.0,-0.28596,0.00014,26.73687]
[1778105550357,31.89,81366.82,0.0,-0.28596,0.00014,26.73687]
[1778105550358,31.89,81366.82,0.0,-0.28596,0.00014,26.73687]
[1778105551093,31.89,81370.42,0.0,-0.28545,0.00014,26.71258]
[1778105551459,31.89,81370.42,0.0,-0.28545,0.00014,26.71258]
[1778105555255,31.88,81372.94,0.0,-0.28511,0.00014,26.69793]
[1778105556428,31.88,81377.91,0.0,-0.28443,0.00014,26.66941]
[1778105562141,31.88,81376.96,0.0,-0.28456,0.00014,26.67464]
[1778105563113,31.88,81376.96,0.0,-0.28456,0.00014,26.67464]
[1778105563568,31.88,81376.96,0.0,-0.28455,0.00014,26.67457]
[1778105563992,31.88,81376.96,0.0,-0.28455,0.00014,26.67457]
[1778105568559,31.88,81377.51,0.0,-0.28448,0.00014,26.67134]
[1778105568660,31.88,81376.07,0.0,-0.28467,0.00014,26.67955]
[1778105570580,31.88,81376.07,0.0,-0.28467,0.00014,26.67953]
[1778105570680,31.88,81373.33,0.0,-0.28504,0.00014,26.69518]
[1778105574625,31.88,81376.18,0.0,-0.28465,0.00014,26.6788]
[1778105574630,31.88,81376.18,0.0,-0.28465,0.00014,26.6788]
[1778105574723,31.88,81375.3,0.0,-0.28477,0.00014,26.68383]
[1778105580043,31.88,81374.8,0.0,-0.28484,0.00014,26.68665]
[1778105580054,31.88,81374.8,0.0,-0.28484,0.00014,26.68665]
[1778105580056,31.88,81374.8,0.0,-0.28484,0.00014,26.68665]
[1778105580136,31.88,81374.32,0.0,-0.2849,0.00014,26.68939]
[1778105584075,31.88,81374.14,0.0,-0.28493,0.00014,26.69039]
[1778105584204,31.88,81374.14,0.0,-0.28493,0.00014,26.69039]
[1778105585811,31.88,81373.49,0.0,-0.28502,0.00014,26.69408]
[1778105585822,31.88,81373.49,0.0,-0.28502,0.00014,26.69408]
[1778105585858,31.88,81373.49,0.0,-0.28502,0.00014,26.69408]
[1778105585900,31.88,81373.49,0.0,-0.28502,0.00014,26.69408]
[1778105586018,31.88,81368.59,0.0,-0.28568,0.00014,26.72204]
[1778105587977,31.88,81358.01,0.0,-0.28711,0.00014,26.78213]
[1778105593753,31.88,81359.06,0.0,-0.28696,0.00014,26.77563]
[1778105598788,31.88,81364.81,0.0,-0.28617,0.00014,26.74261]
[1778105603896,31.88,81365.22,0.0,-0.28611,0.00014,26.74009]
[1778105604612,31.88,81365.47,0.0,-0.28607,0.00014,26.73862]
[1778105605010,31.88,81365.47,0.0,-0.28607,0.00014,26.73862]
[1778105605089,31.88,81365.89,0.0,-0.28602,0.00014,26.73618]
[1778105606350,31.88,81366.17,0.0,-0.28598,0.00014,26.73454]
[1778105607024,31.88,81366.17,0.0,-0.28598,0.00014,26.73454]
[1778105607116,31.88,81366.05,0.0,-0.28599,0.00014,26.73518]
[1778105612252,31.88,81369.27,0.0,-0.28555,0.00014,26.7167]
[1778105613087,31.88,81369.49,0.0,-0.2855,0.00014,26.71184]
[1778105613188,31.88,81367.66,0.0,-0.28575,0.00014,26.72226]
[1778105617923,31.87,81368.36,0.0,-0.28565,0.00014,26.71812]
[1778105619163,31.87,81368.76,0.0,-0.2856,0.00014,26.7158]
[1778105619262,31.87,81368.76,0.0,-0.2856,0.00014,26.71577]
[1778105621187,31.87,81368.76,0.0,-0.2856,0.00014,26.71573]
[1778105621950,31.87,81368.76,0.0,-0.2856,0.00014,26.71566]
[1778105626985,31.87,81373.47,0.0,-0.28495,0.00014,26.68859]
[1778105632020,31.87,81372.72,0.0,-0.28505,0.00014,26.69282]
[1778105637055,31.87,81373.52,0.0,-0.28494,0.00014,26.68816]
[1778105642090,31.87,81374.04,0.0,-0.28487,0.00014,26.68512]
[1778105647902,31.87,81374.65,0.0,-0.28479,0.00014,26.68158]
[1778105651509,31.87,81373.9,0.0,-0.28489,0.00014,26.68584]
[1778105651517,31.87,81373.9,0.0,-0.28489,0.00014,26.68584]
[1778105652163,31.87,81373.84,0.0,-0.2849,0.00014,26.68617]
[1778105657199,31.87,81373.46,0.0,-0.28495,0.00014,26.68826]
[1778105657574,31.87,81373.46,0.0,-0.28495,0.00014,26.68826]
[1778105657624,31.87,81373.46,0.0,-0.28495,0.00014,26.68826]
[1778105657633,31.87,81373.46,0.0,-0.28495,0.00014,26.68826]
[1778105658205,31.87,81373.65,0.0,-0.28492,0.00014,26.68716]
[1778105658744,31.87,81373.65,0.0,-0.28492,0.00014,26.68716]
[1778105659598,31.87,81375.97,0.0,-0.28461,0.00014,26.67385]
[1778105659902,31.87,81375.97,0.0,-0.28461,0.00014,26.67385]
[1778105659905,31.87,81375.97,0.0,-0.28461,0.00014,26.67385]
[1778105660546,31.87,81375.95,0.0,-0.28461,0.00014,26.67397]
[1778105661091,31.87,81375.95,0.0,-0.28461,0.00014,26.67397]
[1778105667138,31.87,81367.26,0.0,-0.28578,0.00014,26.72356]
[1778105667308,31.87,81367.26,0.0,-0.28578,0.00014,26.72356]
[1778105667273,31.87,81366.33,0.0,-0.28591,0.00014,26.72875]
[1778105667698,31.87,81366.33,0.0,-0.28591,0.00014,26.72875]
[1778105668334,31.87,81372.05,0.0,-0.28513,0.00014,26.69602]
[1778105668852,31.87,81372.05,0.0,-0.28513,0.00014,26.69602]
[1778105668868,31.87,81372.05,0.0,-0.28513,0.00014,26.69602]
[1778105671415,31.87,81384.91,0.0,-0.28337,0.00014,26.61864]
[1778105676764,31.87,81381.0,0.0,-0.2839,0.00014,26.64136]
[1778105678651,31.87,81378.93,0.0,-0.28419,0.00014,26.65326]
[1778105678654,31.87,81378.93,0.0,-0.28419,0.00014,26.65326]
[1778105679806,31.87,81377.41,0.0,-0.28439,0.00014,26.66199]
[1778105679848,31.87,81377.41,0.0,-0.28439,0.00014,26.66199]
[1778105682165,31.87,81372.04,0.0,-0.28512,0.00014,26.69274]
[1778105682174,31.87,81372.04,0.0,-0.28512,0.00014,26.69274]
[1778105682778,31.87,81370.88,0.0,-0.28527,0.00014,26.69929]
[1778105683468,31.87,81371.31,0.0,-0.28521,0.00014,26.69678]
[1778105687664,31.87,81372.0,0.0,-0.28512,0.00014,26.69263]
[1778105687930,31.87,81372.0,0.0,-0.28512,0.00014,26.69263]
[1778105688119,31.87,81372.0,0.0,-0.28512,0.00014,26.69263]
[1778105692934,31.87,81375.9,0.0,-0.28458,0.00014,26.67007]
[1778105693616,31.87,81375.63,0.0,-0.28462,0.00014,26.67158]
[1778105694053,31.87,81375.63,0.0,-0.28462,0.00014,26.67158]
[1778105695860,31.87,81375.3,0.0,-0.28466,0.00014,26.67343]
[1778105696014,31.87,81375.3,0.0,-0.28466,0.00014,26.67343]
[1778105696016,31.87,81375.3,0.0,-0.28466,0.00014,26.67343]
[1778105696021,31.87,81375.3,0.0,-0.28466,0.00014,26.67343]
[1778105697134,31.87,81375.21,0.0,-0.28467,0.00014,26.67387]
[1778105698038,31.87,81374.19,0.0,-0.28481,0.00014,26.67967]
[1778105698631,31.87,81371.17,0.0,-0.28522,0.00014,26.69691]
[1778105700054,31.87,81371.15,0.0,-0.28522,0.00014,26.69696]
[1778105700070,31.87,81371.15,0.0,-0.28522,0.00014,26.69696]
[1778105700401,31.87,81371.13,0.0,-0.28522,0.00014,26.69701]
[1778105700704,31.87,81371.13,0.0,-0.28522,0.00014,26.69701]
[1778105700778,31.87,81370.94,0.0,-0.28524,0.00014,26.69803]
[1778105706274,31.87,81363.64,0.0,-0.28623,0.00014,26.73944]
[1778105708186,31.87,81361.74,0.0,-0.28648,0.00014,26.74994]
[1778105708254,31.87,81359.03,0.0,-0.28685,0.00014,26.76525]
[1778105713597,31.86,81357.32,0.0,-0.28707,0.00014,26.77436]
[1778105716447,31.86,81356.34,0.0,-0.28719,0.00014,26.77968]
[1778105717014,31.86,81356.34,0.0,-0.28719,0.00014,26.77968]
[1778105717774,31.86,81350.28,0.0,-0.28801,0.00014,26.81378]
[1778105718248,31.86,81350.28,0.0,-0.28801,0.00014,26.81378]
[1778105718313,31.86,81351.43,0.0,-0.28785,0.00014,26.80712]
[1778105718424,31.86,81351.43,0.0,-0.28785,0.00014,26.80712]
[1778105723294,31.86,81363.02,0.0,-0.28627,0.00014,26.74085]
[1778105725502,31.86,81363.13,0.0,-0.28625,0.00014,26.74004]
[1778105726370,31.86,81363.13,0.0,-0.28625,0.00014,26.74004]
[1778105732360,31.86,81371.27,0.0,-0.28511,0.00014,26.6895]
[1778105734043,31.86,81371.27,0.0,-0.28511,0.00014,26.6895]
[1778105737941,31.85,81371.22,0.0,-0.28511,0.00014,26.68953]
[1778105737958,31.85,81371.22,0.0,-0.28511,0.00014,26.68953]
[1778105738490,31.85,81371.42,0.0,-0.28508,0.00014,26.68834]
[1778105742593,31.85,81371.33,0.0,-0.28509,0.00014,26.68871]
[1778105742618,31.85,81371.33,0.0,-0.28509,0.00014,26.68871]
[1778105742625,31.85,81371.33,0.0,-0.28509,0.00014,26.68871]
[1778105743156,31.85,81371.33,0.0,-0.28509,0.00014,26.68871]
[1778105743185,31.85,81371.33,0.0,-0.28509,0.00014,26.68871]
[1778105744561,31.85,81371.33,0.0,-0.28509,0.00014,26.68857]
[1778105750856,31.85,81372.83,0.0,-0.28488,0.00014,26.67971]
[1778105756426,31.85,81372.16,0.0,-0.28497,0.00014,26.68339]
[1778105756446,31.85,81372.45,0.0,-0.28493,0.00014,26.68169]
[1778105756496,31.85,81372.45,0.0,-0.28493,0.00014,26.68169]
[1778105756503,31.85,81372.45,0.0,-0.28493,0.00014,26.68169]
[1778105757011,31.85,81362.62,0.0,-0.28626,0.00014,26.73782]
[1778105757955,31.85,81353.1,0.0,-0.28756,0.00014,26.79186]
[1778105763572,31.85,81351.73,0.0,-0.28773,0.00014,26.7989]
[1778105763898,31.85,81351.73,0.0,-0.28773,0.00014,26.7989]
[1778105763947,31.85,81351.73,0.0,-0.28773,0.00014,26.7989]
[1778105763979,31.85,81351.4,0.0,-0.28777,0.00014,26.80062]
[1778105765699,31.85,81347.81,0.0,-0.28825,0.00014,26.82079]
[1778105765724,31.85,81347.81,0.0,-0.28825,0.00014,26.82079]
[1778105766173,31.85,81347.81,0.0,-0.28825,0.00014,26.82079]
[1778105766834,31.85,81348.24,0.0,-0.28819,0.00014,26.8182]
[1778105766968,31.85,81348.24,0.0,-0.28819,0.00014,26.81803]
[1778105772005,31.84,81347.42,0.0,-0.28828,0.00014,26.82177]
[1778105772542,31.84,81347.42,0.0,-0.28828,0.00014,26.82177]
[1778105772576,31.84,81347.42,0.0,-0.28828,0.00014,26.82177]
[1778105772584,31.84,81347.42,0.0,-0.28828,0.00014,26.82177]
[1778105774909,31.84,81347.12,0.0,-0.28831,0.00014,26.8231]
[1778105775024,31.84,81347.45,0.0,-0.28826,0.00014,26.82105]
[1778105780059,31.84,81347.45,0.0,-0.28824,0.00014,26.82013]
[1778105785094,31.83,81346.92,0.0,-0.28829,0.00014,26.82216]
[1778105786314,31.83,81346.92,0.0,-0.28829,0.00014,26.82216]
[1778105787048,31.83,81346.57,0.0,-0.28833,0.00014,26.82395]
[1778105787249,31.83,81342.6,0.0,-0.28887,0.00014,26.84618]
[1778105793150,31.83,81342.84,0.0,-0.28879,0.00014,26.83995]
[1778105798185,31.82,81344.4,0.0,-0.28855,0.00014,26.83002]
[1778105803221,31.82,81343.28,0.0,-0.28868,0.00014,26.83522]
[1778105806305,31.81,81344.06,0.0,-0.28856,0.00014,26.83035]
[1778105806365,31.81,81344.06,0.0,-0.28856,0.00014,26.83035]
[1778105806385,31.81,81344.06,0.0,-0.28856,0.00014,26.83035]
[1778105806439,31.81,81344.06,0.0,-0.28856,0.00014,26.83035]
[1778105806400,31.81,81344.08,0.0,-0.28855,0.00014,26.83]
[1778105807292,31.81,81344.08,0.0,-0.28855,0.00014,26.83]
[1778105807454,31.81,81339.04,0.0,-0.28924,0.00014,26.85824]
[1778105807818,31.81,81339.04,0.0,-0.28924,0.00014,26.85824]
[1778105813291,31.81,81338.71,0.0,-0.28925,0.00014,26.85856]
[1778105815380,31.8,81339.69,0.0,-0.28911,0.00014,26.85277]
[1778105816297,31.8,81340.72,0.0,-0.28896,0.00014,26.8467]
[1778105816977,31.8,81341.14,0.0,-0.2889,0.00014,26.84407]
[1778105820974,31.8,81341.71,0.0,-0.2888,0.00014,26.84013]
[1778105821700,31.8,81341.81,0.0,-0.28878,0.00014,26.83909]
[1778105823309,31.8,81347.18,0.0,-0.28804,0.00014,26.80845]
[1778105829436,31.79,81346.49,0.0,-0.28811,0.00014,26.81125]
[1778105835445,31.79,81344.48,0.0,-0.28834,0.00014,26.8209]
[1778105840480,31.78,81344.09,0.0,-0.28837,0.00014,26.82197]
[1778105845516,31.78,81345.3,0.0,-0.28818,0.00014,26.814]
[1778105848225,31.78,81345.3,0.0,-0.28818,0.00014,26.814]
[1778105848243,31.78,81345.3,0.0,-0.28818,0.00014,26.814]
[1778105849765,31.77,81349.3,0.0,-0.28762,0.00014,26.79062]
[1778105849823,31.77,81351.78,0.0,-0.28727,0.00014,26.77631]
[1778105856010,31.77,81350.74,0.0,-0.28738,0.00014,26.77772]
[1778105859887,31.77,81349.31,0.0,-0.28755,0.00014,26.78487]
[1778105859943,31.76,81349.19,0.0,-0.28756,0.00014,26.78535]
[1778105865656,31.76,81344.06,0.0,-0.28824,0.00014,26.81346]
[1778105867803,31.76,81344.35,0.0,-0.28819,0.00014,26.81159]
[1778105867827,31.76,81344.35,0.0,-0.28819,0.00014,26.81159]
[1778105867834,31.76,81344.35,0.0,-0.28819,0.00014,26.81159]
[1778105873342,31.75,81345.33,0.0,-0.28803,0.00014,26.80449]
[1778105879749,31.75,81345.7,0.0,-0.28795,0.00014,26.80152]
[1778105880423,31.75,81345.7,0.0,-0.28795,0.00014,26.80152]
[1778105881976,31.75,81349.17,0.0,-0.28747,0.00014,26.78113]
[1778105882034,31.75,81349.17,0.0,-0.28747,0.00014,26.78113]
[1778105882139,31.75,81349.17,0.0,-0.28747,0.00014,26.78113]
[1778105882158,31.75,81349.06,0.0,-0.28747,0.00014,26.78136]
[1778105883543,31.74,81359.63,0.0,-0.28602,0.00014,26.72082]
[1778105884172,31.74,81359.63,0.0,-0.28602,0.00014,26.72082]
[1778105890224,31.74,81357.61,0.0,-0.28629,0.00014,26.73182]
[1778105890522,31.74,81357.8,0.0,-0.28625,0.00014,26.73029]
[1778105896818,31.74,81355.55,0.0,-0.28654,0.00014,26.74255]
[1778105897847,31.74,81355.04,0.0,-0.28661,0.00014,26.74515]
[1778105897963,31.74,81355.04,0.0,-0.28661,0.00014,26.74515]
[1778105897975,31.74,81355.0,0.0,-0.28661,0.00014,26.74507]
[1778105899551,31.74,81355.0,0.0,-0.28661,0.00014,26.74507]
[1778105899580,31.74,81355.0,0.0,-0.28661,0.00014,26.74507]
[1778105900330,31.74,81355.0,0.0,-0.28661,0.00014,26.74507]
[1778105905939,31.73,81361.21,0.0,-0.28573,0.00014,26.70848]
[1778105907849,31.73,81361.78,0.0,-0.28565,0.00014,26.70509]
[1778105908423,31.73,81361.78,0.0,-0.28565,0.00014,26.70509]
[1778105908823,31.73,81357.46,0.0,-0.28624,0.00014,26.72972]
[1778105910451,31.73,81357.46,0.0,-0.28624,0.00014,26.72957]
[1778105910524,31.73,81355.51,0.0,-0.2865,0.00014,26.74057]
[1778105913988,31.73,81352.14,0.0,-0.28693,0.00014,26.75578]
[1778105920037,31.72,81352.39,0.0,-0.28687,0.00014,26.75311]
[1778105925075,31.72,81350.93,0.0,-0.28705,0.00014,26.7606]
[1778105926637,31.72,81350.74,0.0,-0.28707,0.00014,26.76152]
[1778105926734,31.72,81350.65,0.0,-0.28708,0.00014,26.76203]
[1778105930068,31.72,81350.65,0.0,-0.28707,0.00014,26.76154]
[1778105930693,31.72,81350.21,0.0,-0.28713,0.00014,26.76389]
[1778105931114,31.72,81350.1,0.0,-0.28714,0.00014,26.76436]
[1778105937332,31.71,81349.73,0.0,-0.28718,0.00014,26.76585]
[1778105939877,31.71,81349.11,0.0,-0.28725,0.00014,26.76876]
[1778105939917,31.71,81349.11,0.0,-0.28725,0.00014,26.76876]
[1778105940196,31.71,81349.11,0.0,-0.28725,0.00014,26.76876]
[1778105940240,31.71,81345.88,0.0,-0.28769,0.00014,26.78701]
[1778105940822,31.71,81345.88,0.0,-0.28769,0.00014,26.78701]
[1778105941508,31.71,81336.3,0.0,-0.28899,0.00014,26.84127]
[1778105942846,31.71,81335.0,0.0,-0.28917,0.00014,26.84846]
[1778105943198,31.71,81335.0,0.0,-0.28916,0.00014,26.84823]
[1778105946282,31.71,81335.05,0.0,-0.28915,0.00014,26.84772]
[1778105946332,31.71,81335.05,0.0,-0.28915,0.00014,26.84772]
[1778105946499,31.71,81335.05,0.0,-0.28915,0.00014,26.84772]
[1778105946623,31.71,81335.05,0.0,-0.28915,0.00014,26.84772]
[1778105946551,31.71,81332.17,0.0,-0.28954,0.00014,26.86355]
[1778105946693,31.71,81332.17,0.0,-0.28954,0.00014,26.86355]
[1778105946803,31.71,81332.17,0.0,-0.28954,0.00014,26.86355]
[1778105946915,31.71,81332.17,0.0,-0.28954,0.00014,26.86355]
[1778105947448,31.7,81319.08,0.0,-0.29133,0.00014,26.93708]
[1778105948106,31.7,81319.08,0.0,-0.29133,0.00014,26.93708]
[1778105948123,31.7,81319.08,0.0,-0.29133,0.00014,26.93708]
[1778105948234,31.7,81319.08,0.0,-0.29133,0.00014,26.93684]
[1778105948717,31.7,81319.08,0.0,-0.29133,0.00014,26.93684]
[1778105948751,31.7,81319.08,0.0,-0.29133,0.00014,26.93684]
[1778105949504,31.7,81319.08,0.0,-0.29133,0.00014,26.93684]
[1778105949588,31.7,81315.43,0.0,-0.29182,0.00014,26.95702]
[1778105950800,31.7,81316.02,0.0,-0.29173,0.00014,26.95339]
[1778105950838,31.7,81316.02,0.0,-0.29173,0.00014,26.95339]
[1778105951256,31.7,81315.65,0.0,-0.29178,0.00014,26.95515]
[1778105951725,31.7,81315.65,0.0,-0.29178,0.00014,26.95515]
[1778105952602,31.7,81312.02,0.0,-0.29227,0.00014,26.97517]
[1778105958140,31.7,81310.39,0.0,-0.2925,0.00014,26.9845]
[1778105958147,31.7,81310.39,0.0,-0.2925,0.00014,26.9845]
[1778105958304,31.7,81310.39,0.0,-0.2925,0.00014,26.98454]
[1778105963339,31.7,81304.68,0.0,-0.2933,0.00014,27.01659]
[1778105965086,31.7,81304.06,0.0,-0.29338,0.00014,27.02006]
[1778105965156,31.7,81304.06,0.0,-0.29338,0.00014,27.02006]
[1778105965181,31.7,81304.06,0.0,-0.29338,0.00014,27.02006]
[1778105965205,31.7,81304.06,0.0,-0.29338,0.00014,27.02006]
[1778105965519,31.7,81300.28,0.0,-0.29391,0.00014,27.04111]
[1778105967142,31.7,81300.16,0.0,-0.29392,0.00014,27.04179]
[1778105967368,31.7,81293.13,0.0,-0.2949,0.00014,27.08077]
[1778105971166,31.7,81290.98,0.0,-0.29519,0.00014,27.09253]
[1778105971396,31.7,81291.28,0.0,-0.29513,0.00014,27.08731]
[1778105972276,31.7,81291.28,0.0,-0.29513,0.00014,27.08731]
[1778105972403,31.7,81291.3,0.0,-0.29513,0.00014,27.08716]
[1778105974713,31.7,81291.39,0.0,-0.29511,0.00014,27.08659]
[1778105974847,31.7,81291.39,0.0,-0.29511,0.00014,27.08659]
[1778105974931,31.7,81291.39,0.0,-0.29511,0.00014,27.08659]
[1778105974964,31.7,81291.39,0.0,-0.29511,0.00014,27.08659]
[1778105975425,31.7,81291.93,0.0,-0.29504,0.00014,27.08356]
[1778105976431,31.7,81301.77,0.0,-0.29367,0.00014,27.02894]
[1778105977567,31.7,81301.77,0.0,-0.29367,0.00014,27.02894]
[1778105981892,31.7,81303.76,0.0,-0.2934,0.00014,27.01801]
[1778105981905,31.7,81303.76,0.0,-0.2934,0.00014,27.01801]
[1778105982472,31.7,81299.36,0.0,-0.29401,0.00014,27.04252]
[1778105987508,31.7,81298.88,0.0,-0.29408,0.00014,27.04519]
[1778105991916,31.7,81300.44,0.0,-0.29386,0.00014,27.03653]
[1778105992548,31.7,81300.35,0.0,-0.29387,0.00014,27.03703]
[1778105993427,31.7,81300.35,0.0,-0.29387,0.00014,27.03703]
[1778105993550,31.7,81306.1,0.0,-0.29308,0.00014,27.00503]
[1778105994072,31.7,81306.1,0.0,-0.29308,0.00014,27.00503]
[1778105995452,31.7,81306.55,0.0,-0.29302,0.00014,27.00256]
[1778105995657,31.7,81302.42,0.0,-0.29359,0.00014,27.0256]
[1778106000661,31.7,81302.03,0.0,-0.29365,0.00014,27.02785]
[1778106003542,31.7,81299.5,0.0,-0.294,0.00014,27.04197]
[1778106003554,31.7,81299.5,0.0,-0.294,0.00014,27.04197]
[1778106003624,31.7,81299.22,0.0,-0.29404,0.00014,27.04354]
[1778106009663,31.7,81301.87,0.0,-0.29367,0.00014,27.02886]
[1778106015378,31.7,81302.19,0.0,-0.29363,0.00014,27.02715]
[1778106018079,31.7,81309.01,0.0,-0.29269,0.00014,26.9892]
[1778106018180,31.7,81305.29,0.0,-0.2932,0.00014,27.01]
[1778106023564,31.7,81298.8,0.0,-0.2941,0.00014,27.04614]
[1778106029506,31.7,81297.2,0.0,-0.29432,0.00014,27.05502]
[1778106038604,31.7,81299.48,0.0,-0.29399,0.00014,27.03884]
[1778106038817,31.7,81301.01,0.0,-0.29378,0.00014,27.03037]
[1778106038942,31.7,81301.01,0.0,-0.29378,0.00014,27.03037]
[1778106038994,31.7,81301.01,0.0,-0.29378,0.00014,27.03037]
[1778106039425,31.7,81299.0,0.0,-0.29406,0.00014,27.04154]
[1778106041985,31.7,81292.98,0.0,-0.29489,0.00014,27.07491]
[1778106042007,31.7,81292.98,0.0,-0.29489,0.00014,27.07491]
[1778106042659,31.7,81292.98,0.0,-0.29489,0.00014,27.07491]
[1778106042690,31.7,81292.98,0.0,-0.29489,0.00014,27.07491]
[1778106043112,31.7,81296.26,0.0,-0.29443,0.00014,27.05668]
[1778106043143,31.7,81296.26,0.0,-0.29443,0.00014,27.05668]
[1778106046342,31.7,81299.02,0.0,-0.29405,0.00014,27.04135]
[1778106046428,31.7,81299.54,0.0,-0.29398,0.00014,27.03847]
[1778106051961,31.7,81305.22,0.0,-0.2932,0.00014,27.00703]
[1778106054144,31.7,81305.22,0.0,-0.2932,0.00014,27.00703]
[1778106054149,31.7,81305.22,0.0,-0.2932,0.00014,27.00703]
[1778106054241,31.7,81305.08,0.0,-0.29322,0.00014,27.00793]
[1778106059489,31.7,81305.08,0.0,-0.29322,0.00014,27.00793]
[1778106064178,31.7,81303.62,0.0,-0.29343,0.00014,27.01636]
[1778106069185,31.7,81304.33,0.0,-0.29334,0.00014,27.01263]
[1778106076457,31.71,81296.47,0.0,-0.29443,0.00014,27.05644]
[1778106081474,31.71,81290.77,0.0,-0.29522,0.00014,27.08799]
[1778106082777,31.71,81292.47,0.0,-0.29498,0.00014,27.07854]
[1778106082820,31.71,81292.47,0.0,-0.29498,0.00014,27.07854]
[1778106083261,31.71,81292.47,0.0,-0.29498,0.00014,27.07854]
[1778106083296,31.71,81292.47,0.0,-0.29498,0.00014,27.07854]
[1778106086164,31.7,81293.03,0.0,-0.2949,0.00014,27.07541]
[1778106086193,31.7,81293.03,0.0,-0.2949,0.00014,27.07541]
[1778106092616,31.7,81293.72,0.0,-0.29479,0.00014,27.06799]
[1778106096003,31.7,81290.97,0.0,-0.29517,0.00014,27.08314]
[1778106096635,31.7,81290.97,0.0,-0.29517,0.00014,27.08314]
[1778106096643,31.7,81290.97,0.0,-0.29517,0.00014,27.08314]
[1778106096706,31.7,81291.06,0.0,-0.29515,0.00014,27.08262]
[1778106098660,31.7,81291.06,0.0,-0.29515,0.00014,27.08262]
[1778106098744,31.7,81291.3,0.0,-0.29512,0.00014,27.08125]
[1778106104328,31.7,81292.06,0.0,-0.29501,0.00014,27.07694]
[1778106109365,31.7,81292.75,0.0,-0.29491,0.00014,27.07305]
[1778106114396,31.7,81293.17,0.0,-0.29485,0.00014,27.07068]
[1778106120006,31.7,81293.64,0.0,-0.29479,0.00014,27.06801]
[1778106125232,31.7,81293.7,0.0,-0.29478,0.00014,27.06765]
[1778106130511,31.7,81293.75,0.0,-0.29477,0.00014,27.0673]
[1778106135548,31.7,81293.84,0.0,-0.29476,0.00014,27.06676]
[1778106140576,31.7,81296.66,0.0,-0.29437,0.00014,27.05114]
[1778106145617,31.7,81294.66,0.0,-0.29464,0.00014,27.06225]
[1778106150651,31.7,81295.09,0.0,-0.29458,0.00014,27.05979]
[1778106155686,31.7,81295.22,0.0,-0.29454,0.00014,27.05545]
[1778106160720,31.7,81295.24,0.0,-0.29454,0.00014,27.0552]
[1778106160883,31.7,81295.24,0.0,-0.29454,0.00014,27.0552]
[1778106160890,31.7,81295.24,0.0,-0.29454,0.00014,27.0552]
[1778106160986,31.7,81295.24,0.0,-0.29454,0.00014,27.0552]
[1778106161015,31.7,81295.24,0.0,-0.29454,0.00014,27.0552]
[1778106161728,31.7,81293.26,0.0,-0.29481,0.00014,27.06613]
[1778106162429,31.7,81293.26,0.0,-0.29481,0.00014,27.06613]
[1778106162470,31.7,81293.26,0.0,-0.29481,0.00014,27.06613]
[1778106167099,31.7,81287.9,0.0,-0.29555,0.00014,27.09537]
[1778106167112,31.7,81287.9,0.0,-0.29555,0.00014,27.09537]
[1778106167776,31.7,81290.17,0.0,-0.29523,0.00014,27.08275]
[1778106168224,31.7,81290.17,0.0,-0.29523,0.00014,27.08275]
[1778106168258,31.7,81290.17,0.0,-0.29523,0.00014,27.08275]
[1778106168779,31.7,81299.05,0.0,-0.294,0.00014,27.03348]
[1778106172811,31.7,81308.3,0.0,-0.29272,0.00014,26.98192]
[1778106174670,31.7,81308.42,0.0,-0.2927,0.00014,26.98127]
[1778106174859,31.7,81304.23,0.0,-0.29328,0.00014,27.00466]
[1778106175091,31.7,81304.23,0.0,-0.29328,0.00014,27.00466]
[1778106175096,31.7,81304.23,0.0,-0.29328,0.00014,27.00466]
[1778106175131,31.7,81304.23,0.0,-0.29328,0.00014,27.00466]
[1778106175828,31.7,81303.93,0.0,-0.29332,0.00014,27.00636]
[1778106177843,31.7,81294.72,0.0,-0.2946,0.00014,27.05748]
[1778106179645,31.7,81295.29,0.0,-0.29452,0.00014,27.05432]
[1778106179721,31.7,81295.29,0.0,-0.29452,0.00014,27.05432]
[1778106179858,31.7,81295.28,0.0,-0.29452,0.00014,27.05427]
[1778106180792,31.7,81295.28,0.0,-0.29452,0.00014,27.05427]
[1778106180810,31.7,81295.28,0.0,-0.29452,0.00014,27.05427]
[1778106180864,31.7,81293.43,0.0,-0.29477,0.00014,27.06447]
[1778106185069,31.7,81287.46,0.0,-0.29559,0.00014,27.09726]
[1778106185106,31.7,81287.46,0.0,-0.29559,0.00014,27.09726]
[1778106185692,31.7,81287.46,0.0,-0.29559,0.00014,27.09726]
[1778106189562,31.7,81289.16,0.0,-0.29535,0.00014,27.08753]
[1778106189586,31.7,81289.16,0.0,-0.29535,0.00014,27.08753]
[1778106189740,31.7,81289.16,0.0,-0.29535,0.00014,27.08753]
[1778106189899,31.69,81290.01,0.0,-0.29523,0.00014,27.08266]
[1778106189936,31.69,81290.01,0.0,-0.29523,0.00014,27.08266]
[1778106190108,31.69,81290.01,0.0,-0.29523,0.00014,27.08266]
[1778106190213,31.69,81290.01,0.0,-0.29523,0.00014,27.08266]
[1778106190356,31.69,81290.01,0.0,-0.29523,0.00014,27.08266]
[1778106190564,31.69,81290.01,0.0,-0.29523,0.00014,27.08266]
[1778106190590,31.69,81290.01,0.0,-0.29523,0.00014,27.08266]
[1778106190742,31.69,81290.01,0.0,-0.29523,0.00014,27.08266]
[1778106190808,31.69,81290.01,0.0,-0.29523,0.00014,27.08266]
[1778106190841,31.69,81288.48,0.0,-0.29544,0.00014,27.09103]
[1778106190923,31.69,81288.48,0.0,-0.29544,0.00014,27.09103]
[1778106190965,31.69,81288.48,0.0,-0.29544,0.00014,27.09103]
[1778106191060,31.69,81288.48,0.0,-0.29544,0.00014,27.09103]
[1778106191478,31.69,81288.48,0.0,-0.29544,0.00014,27.09103]
[1778106191524,31.69,81288.48,0.0,-0.29544,0.00014,27.09103]
[1778106191576,31.7,81274.44,0.0,-0.2974,0.00014,27.16851]
[1778106191970,31.7,81274.44,0.0,-0.2974,0.00014,27.16851]
[1778106192001,31.7,81274.44,0.0,-0.2974,0.00014,27.16851]
[1778106192720,31.7,81274.44,0.0,-0.2974,0.00014,27.16851]
[1778106192759,31.7,81274.44,0.0,-0.2974,0.00014,27.16851]
[1778106193082,31.7,81277.54,0.0,-0.29697,0.00014,27.15169]
[1778106193855,31.7,81277.54,0.0,-0.29697,0.00014,27.15169]
[1778106193593,31.7,81278.71,0.0,-0.2968,0.00014,27.14513]
[1778106195018,31.69,81277.99,0.0,-0.2969,0.00014,27.14894]
[1778106196144,31.69,81278.22,0.0,-0.29686,0.00014,27.14754]
[1778106197425,31.69,81278.01,0.0,-0.29689,0.00014,27.14855]
[1778106197865,31.69,81278.01,0.0,-0.29689,0.00014,27.14855]
[1778106198745,31.69,81278.87,0.0,-0.29677,0.00014,27.14369]
[1778106199615,31.69,81278.64,0.0,-0.2968,0.00014,27.14482]
[1778106199622,31.69,81278.64,0.0,-0.2968,0.00014,27.14482]
[1778106199650,31.69,81278.64,0.0,-0.2968,0.00014,27.14482]
[1778106199889,31.69,81281.09,0.0,-0.29645,0.00014,27.13123]
[1778106204115,31.69,81285.67,0.0,-0.29581,0.00014,27.10571]
[1778106204134,31.69,81285.67,0.0,-0.29581,0.00014,27.10571]
[1778106204216,31.69,81285.64,0.0,-0.29581,0.00014,27.10578]
[1778106206469,31.69,81284.17,0.0,-0.29601,0.00014,27.11371]
[1778106206503,31.69,81284.17,0.0,-0.29601,0.00014,27.11371]
[1778106206569,31.69,81278.22,0.0,-0.29684,0.00014,27.1465]
[1778106206989,31.69,81278.22,0.0,-0.29684,0.00014,27.1465]
[1778106207015,31.69,81278.22,0.0,-0.29684,0.00014,27.1465]
[1778106207049,31.69,81278.22,0.0,-0.29684,0.00014,27.1465]
[1778106208227,31.69,81278.22,0.0,-0.29684,0.00014,27.1465]
[1778106208247,31.69,81278.22,0.0,-0.29684,0.00014,27.1465]
[1778106208343,31.69,81279.25,0.0,-0.29669,0.00014,27.14071]
[1778106210314,31.69,81279.25,0.0,-0.29669,0.00014,27.14059]
[1778106210338,31.69,81279.25,0.0,-0.29669,0.00014,27.14059]
[1778106210375,31.69,81280.48,0.0,-0.29651,0.00014,27.13359]
[1778106215764,31.69,81283.42,0.0,-0.29608,0.00014,27.11357]
[1778106215908,31.69,81283.42,0.0,-0.29608,0.00014,27.11357]
[1778106217196,31.69,81283.19,0.0,-0.29611,0.00014,27.11463]
[1778106217338,31.69,81283.19,0.0,-0.29611,0.00014,27.11463]
[1778106217833,31.69,81283.19,0.0,-0.29611,0.00014,27.11463]
[1778106220528,31.68,81291.89,0.0,-0.29489,0.00014,27.06629]
[1778106224385,31.68,81291.79,0.0,-0.2949,0.00014,27.06674]
[1778106224413,31.68,81291.79,0.0,-0.2949,0.00014,27.06674]
[1778106224454,31.68,81290.6,0.0,-0.29506,0.00014,27.0732]
[1778106226165,31.68,81290.26,0.0,-0.29511,0.00014,27.07504]
[1778106226614,31.68,81290.26,0.0,-0.29511,0.00014,27.07504]
[1778106226640,31.68,81290.26,0.0,-0.29511,0.00014,27.07504]
[1778106226711,31.68,81290.26,0.0,-0.29511,0.00014,27.07499]
[1778106227195,31.68,81290.26,0.0,-0.29511,0.00014,27.07499]
[1778106227211,31.68,81290.26,0.0,-0.29511,0.00014,27.07499]
[1778106227296,31.68,81287.86,0.0,-0.29544,0.00014,27.08822]
[1778106228394,31.68,81287.86,0.0,-0.29544,0.00014,27.08822]
[1778106228409,31.68,81287.86,0.0,-0.29544,0.00014,27.08822]
[1778106228867,31.68,81287.86,0.0,-0.29544,0.00014,27.08822]
[1778106228897,31.68,81287.86,0.0,-0.29544,0.00014,27.08822]
[1778106228592,31.68,81287.27,0.0,-0.29552,0.00014,27.09142]
[1778106229314,31.68,81287.27,0.0,-0.29552,0.00014,27.09142]
[1778106229350,31.68,81287.27,0.0,-0.29552,0.00014,27.09142]
[1778106229764,31.68,81287.27,0.0,-0.29552,0.00014,27.09142]
[1778106229800,31.68,81287.27,0.0,-0.29552,0.00014,27.09142]
[1778106229863,31.68,81287.08,0.0,-0.29555,0.00014,27.09242]
[1778106230793,31.68,81287.08,0.0,-0.29555,0.00014,27.09242]
[1778106230821,31.68,81287.08,0.0,-0.29555,0.00014,27.09242]
[1778106230829,31.68,81287.08,0.0,-0.29555,0.00014,27.09237]
[1778106231381,31.68,81287.08,0.0,-0.29555,0.00014,27.09237]
[1778106231394,31.68,81287.08,0.0,-0.29555,0.00014,27.09237]
[1778106231653,31.68,81287.08,0.0,-0.29555,0.00014,27.09237]
[1778106231720,31.68,81287.08,0.0,-0.29555,0.00014,27.09237]
[1778106232830,31.68,81286.52,0.0,-0.29562,0.00014,27.09541]
[1778106232846,31.68,81286.52,0.0,-0.29562,0.00014,27.09541]
[1778106232914,31.68,81293.95,0.0,-0.29459,0.00014,27.05425]
[1778106233060,31.68,81293.95,0.0,-0.29459,0.00014,27.05425]
[1778106233328,31.68,81293.95,0.0,-0.29459,0.00014,27.05425]
[1778106233527,31.68,81293.95,0.0,-0.29459,0.00014,27.05425]
[1778106233574,31.68,81293.95,0.0,-0.29459,0.00014,27.05425]
[1778106233662,31.68,81293.95,0.0,-0.29459,0.00014,27.05425]
[1778106233706,31.68,81293.95,0.0,-0.29459,0.00014,27.05425]
[1778106233846,31.68,81293.95,0.0,-0.29459,0.00014,27.05425]
[1778106233865,31.68,81300.27,0.0,-0.29371,0.00014,27.01912]
[1778106233933,31.68,81300.27,0.0,-0.29371,0.00014,27.01912]
[1778106234300,31.68,81287.78,0.0,-0.29545,0.00014,27.08838]
[1778106235082,31.68,81287.78,0.0,-0.29545,0.00014,27.08838]
[1778106235095,31.68,81287.78,0.0,-0.29545,0.00014,27.08838]
[1778106236074,31.68,81278.61,0.0,-0.29672,0.00014,27.13904]
[1778106236969,31.68,81278.61,0.0,-0.29672,0.00014,27.13904]
[1778106236990,31.68,81278.61,0.0,-0.29672,0.00014,27.13904]
[1778106238335,31.68,81278.45,0.0,-0.29675,0.00014,27.14004]
[1778106238671,31.68,81278.63,0.0,-0.29673,0.00014,27.13912]
[1778106242973,31.68,81279.56,0.0,-0.2966,0.00014,27.1343]
[1778106243298,31.68,81279.56,0.0,-0.29661,0.00014,27.13438]
[1778106244191,31.68,81279.56,0.0,-0.29661,0.00014,27.13438]
[1778106244225,31.68,81279.56,0.0,-0.29661,0.00014,27.13438]
[1778106244387,31.68,81279.56,0.0,-0.29661,0.00014,27.13438]
[1778106244475,31.68,81288.83,0.0,-0.29532,0.00014,27.08322]
[1778106245798,31.68,81288.83,0.0,-0.29532,0.00014,27.08322]
[1778106245861,31.68,81288.83,0.0,-0.29532,0.00014,27.08322]
[1778106245927,31.68,81290.41,0.0,-0.2951,0.00014,27.07445]
[1778106246415,31.68,81290.41,0.0,-0.2951,0.00014,27.07445]
[1778106246433,31.68,81290.41,0.0,-0.2951,0.00014,27.07445]
[1778106248426,31.68,81298.23,0.0,-0.29401,0.00014,27.03106]
[1778106250446,31.68,81295.71,0.0,-0.29436,0.00014,27.04506]
[1778106251321,31.68,81296.01,0.0,-0.29432,0.00014,27.0434]
[1778106251330,31.68,81296.01,0.0,-0.29432,0.00014,27.0434]
[1778106251878,31.68,81296.01,0.0,-0.29432,0.00014,27.0434]
[1778106252485,31.68,81295.23,0.0,-0.29443,0.00014,27.04773]
[1778106258403,31.68,81304.33,0.0,-0.29317,0.00014,26.99715]
[1778106259755,31.68,81304.33,0.0,-0.29317,0.00014,26.99715]
[1778106259831,31.68,81304.68,0.0,-0.29312,0.00014,26.99526]
[1778106265453,31.69,81299.15,0.0,-0.29389,0.00014,27.02644]
[1778106271494,31.69,81298.78,0.0,-0.29393,0.00014,27.02521]
[1778106275577,31.69,81298.54,0.0,-0.29397,0.00014,27.02667]
[1778106275624,31.69,81298.54,0.0,-0.29397,0.00014,27.02667]
[1778106275759,31.69,81298.54,0.0,-0.29397,0.00014,27.02667]
[1778106275941,31.69,81298.61,0.0,-0.29396,0.00014,27.02633]
[1778106276762,31.69,81298.61,0.0,-0.29396,0.00014,27.02633]
[1778106276768,31.69,81298.61,0.0,-0.29396,0.00014,27.02633]
[1778106276797,31.69,81298.61,0.0,-0.29396,0.00014,27.02633]
[1778106276854,31.69,81288.41,0.0,-0.29538,0.00014,27.0829]
[1778106277429,31.69,81288.41,0.0,-0.29538,0.00014,27.0829]
[1778106277443,31.69,81288.41,0.0,-0.29538,0.00014,27.0829]
[1778106277958,31.69,81288.41,0.0,-0.29538,0.00014,27.0829]
[1778106277976,31.69,81288.41,0.0,-0.29538,0.00014,27.08295]
[1778106278821,31.69,81288.41,0.0,-0.29538,0.00014,27.08295]
[1778106278903,31.69,81287.34,0.0,-0.29553,0.00014,27.08885]
[1778106280810,31.69,81287.34,0.0,-0.29553,0.00014,27.08884]
[1778106284858,31.69,81288.93,0.0,-0.2953,0.00014,27.07999]
[1778106284880,31.69,81288.93,0.0,-0.2953,0.00014,27.07999]
[1778106284915,31.69,81289.16,0.0,-0.29527,0.00014,27.0787]
[1778106288915,31.69,81289.69,0.0,-0.2952,0.00014,27.07572]
[1778106292144,31.69,81288.77,0.0,-0.29532,0.00014,27.08072]
[1778106292171,31.69,81288.77,0.0,-0.29532,0.00014,27.08072]
[1778106292701,31.69,81288.77,0.0,-0.29532,0.00014,27.08072]
[1778106292734,31.69,81288.77,0.0,-0.29532,0.00014,27.08072]
[1778106292953,31.69,81288.77,0.0,-0.29532,0.00014,27.08072]
[1778106293911,31.69,81289.87,0.0,-0.29517,0.00014,27.07459]
[1778106297007,31.69,81292.7,0.0,-0.29477,0.00014,27.05888]
[1778106297015,31.69,81292.7,0.0,-0.29477,0.00014,27.05888]
[1778106297224,31.69,81292.7,0.0,-0.29477,0.00014,27.05888]
[1778106297250,31.69,81292.7,0.0,-0.29477,0.00014,27.05888]
[1778106297677,31.69,81295.12,0.0,-0.29444,0.00014,27.04546]
[1778106302711,31.69,81298.54,0.0,-0.29397,0.00014,27.02663]
[1778106303183,31.69,81298.54,0.0,-0.29397,0.00014,27.02663]
[1778106303257,31.69,81298.54,0.0,-0.29397,0.00014,27.02663]
[1778106303723,31.69,81298.54,0.0,-0.29397,0.00014,27.02663]
[1778106303754,31.69,81298.54,0.0,-0.29397,0.00014,27.02663]
[1778106303765,31.69,81292.68,0.0,-0.29478,0.00014,27.05918]
[1778106305109,31.69,81292.68,0.0,-0.29479,0.00014,27.05938]
[1778106305545,31.69,81289.13,0.0,-0.29528,0.00014,27.07919]
[1778106309142,31.69,81289.43,0.0,-0.29525,0.00014,27.07798]
[1778106313194,31.69,81291.49,0.0,-0.29497,0.00014,27.06689]
[1778106313793,31.69,81291.72,0.0,-0.29494,0.00014,27.06562]
[1778106318788,31.69,81291.75,0.0,-0.29494,0.00014,27.06545]
[1778106318877,31.69,81291.75,0.0,-0.29494,0.00014,27.06545]
[1778106320596,31.69,81287.66,0.0,-0.2955,0.00014,27.08803]
[1778106320636,31.69,81287.66,0.0,-0.2955,0.00014,27.08803]
[1778106320644,31.69,81287.66,0.0,-0.2955,0.00014,27.08803]
[1778106321215,31.69,81284.98,0.0,-0.29588,0.00014,27.10295]
[1778106321235,31.69,81284.98,0.0,-0.29588,0.00014,27.10295]
[1778106321276,31.69,81284.98,0.0,-0.29588,0.00014,27.10295]
[1778106326879,31.69,81288.68,0.0,-0.29536,0.00014,27.08239]
[1778106328385,31.69,81288.47,0.0,-0.29539,0.00014,27.08353]
[1778106328414,31.69,81288.47,0.0,-0.29539,0.00014,27.08353]
[1778106333929,31.69,81286.56,0.0,-0.29564,0.00014,27.09041]
[1778106336275,31.69,81284.34,0.0,-0.29594,0.00014,27.1026]
[1778106336374,31.69,81284.34,0.0,-0.29594,0.00014,27.1026]
[1778106336458,31.69,81284.34,0.0,-0.29594,0.00014,27.1026]
[1778106336559,31.69,81284.34,0.0,-0.29594,0.00014,27.1026]
[1778106336611,31.69,81284.34,0.0,-0.29594,0.00014,27.1026]
[1778106336950,31.69,81282.24,0.0,-0.29623,0.00014,27.11413]
[1778106338401,31.69,81275.9,0.0,-0.29712,0.00014,27.14908]
[1778106338445,31.69,81275.9,0.0,-0.29712,0.00014,27.14908]
[1778106338962,31.69,81276.05,0.0,-0.2971,0.00014,27.14833]
[1778106339958,31.69,81276.05,0.0,-0.2971,0.00014,27.14833]
[1778106341725,31.69,81284.47,0.0,-0.29592,0.00014,27.10188]
[1778106341788,31.69,81284.47,0.0,-0.29592,0.00014,27.10188]
[1778106342195,31.69,81287.27,0.0,-0.29553,0.00014,27.08639]
[1778106342202,31.69,81287.27,0.0,-0.29553,0.00014,27.08639]
[1778106342766,31.69,81287.27,0.0,-0.29553,0.00014,27.08639]
[1778106342801,31.69,81287.27,0.0,-0.29553,0.00014,27.08639]
[1778106342993,31.69,81289.92,0.0,-0.29517,0.00014,27.07172]
[1778106344001,31.69,81299.24,0.0,-0.29387,0.00014,27.02003]
[1778106344463,31.69,81299.24,0.0,-0.29387,0.00014,27.02003]
[1778106344493,31.69,81299.24,0.0,-0.29387,0.00014,27.02003]
[1778106345764,31.69,81297.77,0.0,-0.29408,0.00014,27.02824]
[1778106345794,31.69,81297.77,0.0,-0.29408,0.00014,27.02824]
[1778106347596,31.69,81297.2,0.0,-0.29416,0.00014,27.03145]
[1778106349044,31.69,81296.96,0.0,-0.29419,0.00014,27.0328]
[1778106349132,31.69,81296.96,0.0,-0.29419,0.00014,27.0328]
[1778106349171,31.69,81296.96,0.0,-0.29419,0.00014,27.0328]
[1778106349316,31.69,81296.96,0.0,-0.29419,0.00014,27.0328]
[1778106349325,31.69,81296.96,0.0,-0.29419,0.00014,27.0328]
[1778106349349,31.69,81296.96,0.0,-0.29419,0.00014,27.0328]
[1778106349603,31.69,81296.96,0.0,-0.29419,0.00014,27.0328]
[1778106349649,31.69,81296.96,0.0,-0.29419,0.00014,27.0328]
[1778106349660,31.69,81294.15,0.0,-0.29458,0.00014,27.04843]
[1778106350686,31.69,81294.15,0.0,-0.29458,0.00014,27.04843]
[1778106350693,31.69,81294.15,0.0,-0.29458,0.00014,27.04843]
[1778106350786,31.69,81286.58,0.0,-0.29563,0.00014,27.09029]
[1778106351248,31.69,81286.58,0.0,-0.29563,0.00014,27.09029]
[1778106351255,31.69,81286.58,0.0,-0.29563,0.00014,27.09029]
[1778106351278,31.69,81286.58,0.0,-0.29563,0.00014,27.09029]
[1778106351627,31.69,81286.58,0.0,-0.29563,0.00014,27.09029]
[1778106351636,31.69,81286.58,0.0,-0.29563,0.00014,27.09029]
[1778106351728,31.69,81284.93,0.0,-0.29586,0.00014,27.09935]
[1778106356738,31.69,81287.19,0.0,-0.29554,0.00014,27.08664]
[1778106357074,31.69,81287.19,0.0,-0.29554,0.00014,27.08664]
[1778106359719,31.69,81287.67,0.0,-0.29547,0.00014,27.08389]
[1778106359721,31.69,81287.67,0.0,-0.29547,0.00014,27.08389]
[1778106360529,31.69,81287.67,0.0,-0.29547,0.00014,27.08384]
[1778106361740,31.69,81287.29,0.0,-0.29552,0.00014,27.0859]
[1778106361824,31.69,81289.16,0.0,-0.29526,0.00014,27.07551]
[1778106365374,31.69,81290.23,0.0,-0.29511,0.00014,27.06952]
[1778106365411,31.69,81290.23,0.0,-0.29511,0.00014,27.06952]
[1778106365424,31.69,81290.23,0.0,-0.29511,0.00014,27.06952]
[1778106365448,31.69,81290.23,0.0,-0.29511,0.00014,27.06952]
[1778106365475,31.69,81290.23,0.0,-0.29511,0.00014,27.06952]
[1778106365488,31.69,81290.23,0.0,-0.29511,0.00014,27.06952]
[1778106365787,31.69,81290.23,0.0,-0.29511,0.00014,27.06952]
[1778106365879,31.69,81290.11,0.0,-0.29513,0.00014,27.0701]
[1778106368941,31.69,81287.59,0.0,-0.29547,0.00014,27.08399]
[1778106368956,31.69,81287.59,0.0,-0.29547,0.00014,27.08399]
[1778106369836,31.69,81288.22,0.0,-0.29538,0.00014,27.0804]
[1778106371862,31.69,81288.22,0.0,-0.29538,0.00014,27.08034]
[1778106371902,31.69,81293.61,0.0,-0.29463,0.00014,27.0504]
[1778106375975,31.69,81299.19,0.0,-0.29386,0.00014,27.01938]
[1778106377941,31.69,81296.54,0.0,-0.29422,0.00014,27.03409]
[1778106380635,31.69,81297.11,0.0,-0.29415,0.00014,27.03091]
[1778106381974,31.69,81296.42,0.0,-0.29424,0.00014,27.03471]
[1778106382975,31.69,81296.42,0.0,-0.29424,0.00014,27.03469]
[1778106383023,31.69,81296.42,0.0,-0.29424,0.00014,27.03469]
[1778106383090,31.69,81295.97,0.0,-0.2943,0.00014,27.03718]
[1778106383121,31.69,81295.97,0.0,-0.2943,0.00014,27.03718]
[1778106383122,31.69,81295.97,0.0,-0.2943,0.00014,27.03718]
[1778106383125,31.69,81295.97,0.0,-0.2943,0.00014,27.03718]
[1778106383182,31.69,81295.97,0.0,-0.2943,0.00014,27.03718]
[1778106383999,31.69,81295.97,0.0,-0.2943,0.00014,27.03718]
[1778106383523,31.69,81290.31,0.0,-0.29509,0.00014,27.06853]
[1778106384357,31.69,81290.31,0.0,-0.29509,0.00014,27.06853]
[1778106384379,31.69,81290.31,0.0,-0.29509,0.00014,27.06853]
[1778106384928,31.69,81290.31,0.0,-0.29509,0.00014,27.06853]
[1778106384948,31.69,81290.31,0.0,-0.29509,0.00014,27.06853]
[1778106384958,31.69,81290.31,0.0,-0.29509,0.00014,27.06853]
[1778106385029,31.69,81285.05,0.0,-0.29582,0.00014,27.09754]
[1778106385499,31.69,81285.05,0.0,-0.29582,0.00014,27.09754]
[1778106385515,31.69,81285.05,0.0,-0.29582,0.00014,27.09754]
[1778106386019,31.69,81285.05,0.0,-0.29582,0.00014,27.09754]
[1778106386140,31.69,81283.86,0.0,-0.29598,0.00014,27.10403]
[1778106388042,31.69,81285.92,0.0,-0.29569,0.00014,27.09259]
[1778106388330,31.69,81285.75,0.0,-0.29571,0.00014,27.09346]
[1778106392096,31.68,81286.15,0.0,-0.29566,0.00014,27.09118]
[1778106392363,31.68,81286.15,0.0,-0.29563,0.00014,27.08746]
[1778106396099,31.68,81285.74,0.0,-0.29569,0.00014,27.08959]
[1778106398163,31.68,81285.65,0.0,-0.2957,0.00014,27.08989]
[1778106399505,31.68,81285.19,0.0,-0.29576,0.00014,27.09236]
[1778106402576,31.68,81283.44,0.0,-0.29599,0.00014,27.10173]
[1778106407614,31.68,81286.89,0.0,-0.29551,0.00014,27.08233]
[1778106410651,31.68,81287.12,0.0,-0.29547,0.00014,27.08087]
[1778106410690,31.68,81287.12,0.0,-0.29547,0.00014,27.08087]
[1778106411427,31.68,81287.6,0.0,-0.2954,0.00014,27.07815]
[1778106411441,31.68,81287.6,0.0,-0.2954,0.00014,27.07815]
[1778106412355,31.68,81283.03,0.0,-0.29604,0.00014,27.10331]
[1778106412369,31.68,81283.03,0.0,-0.29604,0.00014,27.10331]
[1778106412882,31.68,81283.03,0.0,-0.29604,0.00014,27.10331]
[1778106412911,31.68,81283.03,0.0,-0.29604,0.00014,27.10331]
[1778106413458,31.68,81282.12,0.0,-0.29616,0.00014,27.10823]
[1778106413475,31.68,81282.12,0.0,-0.29616,0.00014,27.10823]
[1778106413887,31.68,81282.12,0.0,-0.29616,0.00014,27.10823]
[1778106413921,31.68,81282.12,0.0,-0.29616,0.00014,27.10823]
[1778106414875,31.68,81282.69,0.0,-0.29608,0.00014,27.105]
[1778106414906,31.68,81282.69,0.0,-0.29608,0.00014,27.105]
[1778106415331,31.68,81282.66,0.0,-0.29608,0.00014,27.10507]
[1778106416625,31.68,81282.66,0.0,-0.29608,0.00014,27.10507]
[1778106416651,31.68,81282.66,0.0,-0.29608,0.00014,27.10507]
[1778106416721,31.68,81282.19,0.0,-0.29614,0.00014,27.10747]
[1778106418406,31.68,81282.19,0.0,-0.29614,0.00014,27.10737]
[1778106421969,31.67,81282.2,0.0,-0.29613,0.00014,27.10701]
[1778106421994,31.67,81282.2,0.0,-0.29613,0.00014,27.10701]
[1778106422002,31.67,81282.2,0.0,-0.29613,0.00014,27.10701]
[1778106423027,31.67,81281.83,0.0,-0.29618,0.00014,27.10894]
[1778106426327,31.67,81281.05,0.0,-0.29628,0.00014,27.1128]
[1778106426375,31.67,81281.05,0.0,-0.29628,0.00014,27.1128]
[1778106426427,31.67,81281.05,0.0,-0.29628,0.00014,27.1128]
[1778106427113,31.67,81281.05,0.0,-0.29628,0.00014,27.1128]
[1778106427134,31.67,81269.31,0.0,-0.29791,0.00014,27.17713]
[1778106428032,31.67,81255.56,0.0,-0.29984,0.00014,27.25221]
[1778106431408,31.67,81253.4,0.0,-0.30015,0.00014,27.26422]
[1778106431943,31.67,81254.37,0.0,-0.30001,0.00014,27.25907]
[1778106432606,31.67,81254.37,0.0,-0.30001,0.00014,27.25907]
[1778106437803,31.68,81251.52,0.0,-0.30043,0.00014,27.27503]
[1778106438652,31.68,81250.47,0.0,-0.30058,0.00014,27.28082]
[1778106442705,31.68,81251.9,0.0,-0.30039,0.00014,27.27351]
[1778106442726,31.68,81251.9,0.0,-0.30039,0.00014,27.27351]
[1778106447062,31.68,81247.35,0.0,-0.30103,0.00014,27.29856]
[1778106448777,31.68,81247.02,0.0,-0.30109,0.00014,27.30054]
[1778106448783,31.68,81247.02,0.0,-0.30109,0.00014,27.30054]
[1778106448831,31.68,81242.17,0.0,-0.30177,0.00014,27.32676]
[1778106449574,31.68,81242.17,0.0,-0.30177,0.00014,27.32676]
[1778106454807,31.68,81241.45,0.0,-0.30186,0.00014,27.32764]
[1778106458515,31.69,81242.11,0.0,-0.30178,0.00014,27.32434]
[1778106459747,31.69,81241.86,0.0,-0.30182,0.00014,27.32578]
[1778106459760,31.69,81241.86,0.0,-0.30182,0.00014,27.32578]
[1778106460934,31.69,81242.41,0.0,-0.30174,0.00014,27.32291]
[1778106461022,31.69,81243.32,0.0,-0.30161,0.00014,27.3181]
[1778106463580,31.69,81243.14,0.0,-0.30164,0.00014,27.31926]
[1778106467064,31.69,81236.04,0.0,-0.30265,0.00014,27.35759]
[1778106467114,31.69,81236.04,0.0,-0.30265,0.00014,27.35759]
[1778106467086,31.69,81235.77,0.0,-0.30269,0.00014,27.35909]
[1778106468315,31.69,81235.79,0.0,-0.30269,0.00014,27.35904]
[1778106469354,31.69,81232.5,0.0,-0.30315,0.00014,27.3767]
[1778106474662,31.69,81231.79,0.0,-0.30325,0.00014,27.3807]
[1778106476910,31.69,81232.12,0.0,-0.30321,0.00014,27.37897]
[1778106477939,31.69,81232.51,0.0,-0.30316,0.00014,27.37698]
[1778106478720,31.69,81232.51,0.0,-0.30316,0.00014,27.37702]
[1778106480572,31.69,81232.51,0.0,-0.30316,0.00014,27.37706]
[1778106481166,31.69,81232.51,0.0,-0.30316,0.00014,27.37706]
[1778106483003,31.69,81232.88,0.0,-0.30311,0.00014,27.37527]
[1778106483877,31.69,81232.88,0.0,-0.30311,0.00014,27.37527]
[1778106484962,31.69,81232.02,0.0,-0.30323,0.00014,27.37992]
[1778106485623,31.69,81231.73,0.0,-0.30327,0.00014,27.38151]
[1778106491059,31.69,81232.47,0.0,-0.30318,0.00014,27.37786]
[1778106496888,31.7,81232.91,0.0,-0.30312,0.00014,27.3757]
[1778106498938,31.7,81232.91,0.0,-0.30312,0.00014,27.37585]
[1778106499292,31.7,81233.32,0.0,-0.30307,0.00014,27.37372]
[1778106501406,31.7,81233.4,0.0,-0.30306,0.00014,27.37339]
[1778106502141,31.7,81233.49,0.0,-0.30305,0.00014,27.37297]
[1778106503433,31.7,81233.51,0.0,-0.30305,0.00014,27.37292]
[1778106504155,31.7,81233.57,0.0,-0.30304,0.00014,27.37265]
[1778106510473,31.7,81233.32,0.0,-0.30308,0.00014,27.37422]
[1778106516953,31.7,81233.81,0.0,-0.303,0.00014,27.36845]
[1778106517822,31.7,81234.83,0.0,-0.30286,0.00014,27.36317]
[1778106519622,31.7,81236.96,0.0,-0.30257,0.00014,27.35184]
[1778106525302,31.7,81236.97,0.0,-0.30258,0.00014,27.35235]
[1778106527713,31.7,81234.93,0.0,-0.30287,0.00014,27.36335]
[1778106536379,31.71,81235.14,0.0,-0.30286,0.00014,27.36294]
[1778106542332,31.71,81235.15,0.0,-0.30286,0.00014,27.36309]
[1778106544059,31.71,81235.29,0.0,-0.30285,0.00014,27.36256]
[1778106544096,31.71,81235.29,0.0,-0.30285,0.00014,27.36256]
[1778106545914,31.71,81234.86,0.0,-0.30291,0.00014,27.36499]
[1778106546015,31.71,81234.6,0.0,-0.30295,0.00014,27.36652]
[1778106551991,31.71,81234.98,0.0,-0.3029,0.00014,27.36475]
[1778106552089,31.71,81234.26,0.0,-0.30301,0.00014,27.36873]
[1778106558149,31.71,81234.97,0.0,-0.30292,0.00014,27.36534]
[1778106563220,31.72,81232.95,0.0,-0.30321,0.00014,27.37632]
[1778106568759,31.72,81230.16,0.0,-0.3036,0.00014,27.39148]
[1778106570196,31.72,81230.16,0.0,-0.30361,0.00014,27.39153]
[1778106571237,31.72,81230.01,0.0,-0.30361,0.00014,27.38891]
[1778106576262,31.72,81228.21,0.0,-0.30387,0.00014,27.39866]
[1778106580309,31.72,81227.46,0.0,-0.30398,0.00014,27.40284]
[1778106580318,31.72,81227.46,0.0,-0.30398,0.00014,27.40284]
[1778106580347,31.72,81227.46,0.0,-0.30398,0.00014,27.40284]
[1778106580688,31.72,81227.46,0.0,-0.30398,0.00014,27.40284]
[1778106583737,31.72,81227.34,0.0,-0.304,0.00014,27.40357]
[1778106591765,31.72,81226.8,0.0,-0.30409,0.00014,27.40688]
[1778106592771,31.72,81226.14,0.0,-0.30418,0.00014,27.41044]
[1778106597788,31.72,81223.06,0.0,-0.30462,0.00014,27.4269]
[1778106599309,31.72,81223.02,0.0,-0.30462,0.00014,27.42722]
[1778106599360,31.72,81223.02,0.0,-0.30462,0.00014,27.42722]
[1778106600367,31.72,81225.52,0.0,-0.30427,0.00014,27.414]
[1778106600388,31.72,81225.52,0.0,-0.30427,0.00014,27.414]
[1778106600889,31.72,81225.52,0.0,-0.30427,0.00014,27.414]
[1778106600903,31.72,81225.52,0.0,-0.30427,0.00014,27.414]
[1778106602567,31.72,81230.8,0.0,-0.30353,0.00014,27.38606]
[1778106602843,31.72,81230.8,0.0,-0.30354,0.00014,27.38614]
[1778106607959,31.73,81231.13,0.0,-0.3035,0.00014,27.38469]
[1778106608704,31.73,81231.92,0.0,-0.30339,0.00014,27.38056]
[1778106608719,31.73,81231.92,0.0,-0.30339,0.00014,27.38056]
[1778106609466,31.73,81231.92,0.0,-0.30339,0.00014,27.38064]
[1778106609470,31.73,81231.92,0.0,-0.30339,0.00014,27.38064]
[1778106609891,31.73,81232.52,0.0,-0.30331,0.00014,27.37752]
[1778106611943,31.73,81236.84,0.0,-0.3027,0.00014,27.35453]
[1778106611972,31.73,81236.84,0.0,-0.3027,0.00014,27.35453]
[1778106612688,31.73,81245.68,0.0,-0.30147,0.00014,27.30722]
[1778106612911,31.73,81245.68,0.0,-0.30147,0.00014,27.30735]
[1778106616623,31.73,81248.11,0.0,-0.30114,0.00014,27.29457]
[1778106617648,31.73,81249.22,0.0,-0.30098,0.00014,27.2886]
[1778106622901,31.73,81256.46,0.0,-0.29998,0.00014,27.25021]
[1778106625755,31.73,81256.99,0.0,-0.29992,0.00014,27.24781]
[1778106630106,31.74,81269.04,0.0,-0.29825,0.00014,27.18268]
[1778106636611,31.74,81267.12,0.0,-0.29851,0.00014,27.19017]
[1778106639667,31.74,81268.22,0.0,-0.29836,0.00014,27.18439]
[1778106640131,31.74,81268.22,0.0,-0.29836,0.00014,27.18439]
[1778106642001,31.74,81268.22,0.0,-0.29836,0.00014,27.18446]
[1778106643077,31.74,81268.22,0.0,-0.29837,0.00014,27.1846]
[1778106643141,31.74,81268.22,0.0,-0.29837,0.00014,27.1846]
[1778106645061,31.74,81268.72,0.0,-0.2983,0.00014,27.182]
[1778106645137,31.74,81269.0,0.0,-0.29826,0.00014,27.18032]
[1778106650172,31.74,81270.95,0.0,-0.29797,0.00014,27.16891]
[1778106655207,31.73,81273.09,0.0,-0.29765,0.00014,27.15645]
[1778106659235,31.73,81282.46,0.0,-0.29633,0.00014,27.10458]
[1778106664272,31.73,81286.43,0.0,-0.29577,0.00014,27.08221]
[1778106669308,31.73,81281.74,0.0,-0.29641,0.00014,27.10747]
[1778106674342,31.72,81281.6,0.0,-0.29642,0.00014,27.10768]
[1778106683062,31.72,81281.23,0.0,-0.29645,0.00014,27.10915]
[1778106684918,31.72,81280.1,0.0,-0.2966,0.00014,27.1149]
[1778106685289,31.72,81280.1,0.0,-0.2966,0.00014,27.1149]
[1778106685306,31.72,81280.1,0.0,-0.2966,0.00014,27.1149]
[1778106685323,31.72,81280.48,0.0,-0.29654,0.00014,27.11259]
[1778106686959,31.72,81293.43,0.0,-0.29474,0.00014,27.04098]
[1778106687530,31.72,81293.43,0.0,-0.29474,0.00014,27.04098]
[1778106688273,31.72,81296.35,0.0,-0.29433,0.00014,27.02476]
[1778106688697,31.72,81296.35,0.0,-0.29433,0.00014,27.02476]
[1778106688742,31.72,81296.35,0.0,-0.29433,0.00014,27.02476]
[1778106689247,31.72,81297.23,0.0,-0.29421,0.00014,27.01986]
[1778106689557,31.72,81297.23,0.0,-0.29421,0.00014,27.01986]
[1778106695618,31.72,81304.99,0.0,-0.29312,0.00014,26.97318]
[1778106702619,31.72,81308.64,0.0,-0.29261,0.00014,26.95291]
[1778106709209,31.72,81310.91,0.0,-0.29231,0.00014,26.94057]
[1778106714964,31.72,81310.97,0.0,-0.2923,0.00014,26.94031]
[1778106720224,31.72,81312.3,0.0,-0.2921,0.00014,26.93189]
[1778106721905,31.71,81311.97,0.0,-0.29213,0.00014,26.9333]
[1778106724429,31.71,81312.02,0.0,-0.29211,0.00014,26.93258]
[1778106724468,31.71,81312.02,0.0,-0.29211,0.00014,26.93258]
[1778106726359,31.71,81307.76,0.0,-0.29269,0.00014,26.95592]
[1778106726374,31.71,81307.76,0.0,-0.29269,0.00014,26.95592]
[1778106727978,31.71,81309.46,0.0,-0.29245,0.00014,26.94617]
[1778106733758,31.7,81311.94,0.0,-0.29206,0.00014,26.93016]
[1778106739418,31.7,81310.83,0.0,-0.29219,0.00014,26.93529]
[1778106742130,31.7,81310.83,0.0,-0.29219,0.00014,26.93529]
[1778106742229,31.69,81310.72,0.0,-0.29219,0.00014,26.93525]
[1778106746177,31.69,81304.06,0.0,-0.2931,0.00014,26.97205]
[1778106746398,31.69,81305.54,0.0,-0.29289,0.00014,26.96354]
[1778106748213,31.69,81306.02,0.0,-0.29281,0.00014,26.96061]
[1778106752253,31.69,81305.88,0.0,-0.29281,0.00014,26.95764]
[1778106752258,31.69,81305.88,0.0,-0.29281,0.00014,26.95764]
[1778106752286,31.69,81305.88,0.0,-0.29281,0.00014,26.95764]
[1778106752348,31.69,81305.63,0.0,-0.29285,0.00014,26.95905]
[1778106754048,31.69,81305.45,0.0,-0.29287,0.00014,26.96006]
[1778106754071,31.69,81305.45,0.0,-0.29287,0.00014,26.96006]
[1778106754270,31.69,81305.45,0.0,-0.29287,0.00014,26.96006]
[1778106755144,31.69,81306.8,0.0,-0.29268,0.00014,26.95253]
[1778106755172,31.69,81306.8,0.0,-0.29268,0.00014,26.95253]
[1778106762961,31.69,81306.08,0.0,-0.29279,0.00014,26.95678]
[1778106769003,31.69,81306.18,0.0,-0.29276,0.00014,26.95559]
[1778106774039,31.68,81306.09,0.0,-0.29275,0.00014,26.95491]
[1778106780082,31.67,81308.0,0.0,-0.29243,0.00014,26.94219]
[1778106781964,31.67,81308.0,0.0,-0.29243,0.00014,26.94219]
[1778106781998,31.67,81308.0,0.0,-0.29243,0.00014,26.94219]
[1778106782600,31.67,81308.68,0.0,-0.29232,0.00014,26.93773]
[1778106783242,31.67,81309.98,0.0,-0.29214,0.00014,26.93012]
[1778106783500,31.67,81309.98,0.0,-0.29214,0.00014,26.93012]
[1778106784110,31.67,81309.98,0.0,-0.29213,0.00014,26.9298]
[1778106785272,31.67,81309.98,0.0,-0.29213,0.00014,26.9298]
[1778106791159,31.66,81311.8,0.0,-0.29183,0.00014,26.91747]
[1778106791927,31.66,81311.8,0.0,-0.29183,0.00014,26.91747]
[1778106796755,31.65,81308.86,0.0,-0.2922,0.00014,26.93255]
[1778106801783,31.65,81305.91,0.0,-0.2926,0.00014,26.94871]
[1778106804841,31.65,81305.8,0.0,-0.29262,0.00014,26.94947]
[1778106804846,31.65,81305.8,0.0,-0.29262,0.00014,26.94947]
[1778106806775,31.65,81305.7,0.0,-0.29263,0.00014,26.94982]
[1778106806785,31.65,81305.7,0.0,-0.29263,0.00014,26.94982]
[1778106807413,31.65,81304.49,0.0,-0.29279,0.00014,26.95633]
[1778106813313,31.65,81302.73,0.0,-0.29301,0.00014,26.96226]
[1778106816965,31.65,81304.34,0.0,-0.29278,0.00014,26.95302]
[1778106817341,31.65,81304.82,0.0,-0.29271,0.00014,26.95036]
[1778106823167,31.65,81305.6,0.0,-0.29261,0.00014,26.94606]
[1778106829216,31.65,81306.71,0.0,-0.29245,0.00014,26.93967]
[1778106836476,31.65,81299.72,0.0,-0.29341,0.00014,26.97862]
[1778106843523,31.65,81298.95,0.0,-0.29352,0.00014,26.98269]
[1778106849343,31.64,81298.78,0.0,-0.29354,0.00014,26.98352]
[1778106851338,31.64,81298.71,0.0,-0.29354,0.00014,26.98381]
[1778106851439,31.64,81298.71,0.0,-0.29354,0.00014,26.98378]
[1778106851906,31.64,81298.71,0.0,-0.29354,0.00014,26.98378]
[1778106853368,31.64,81298.71,0.0,-0.29354,0.00014,26.98375]
[1778106853470,31.64,81298.61,0.0,-0.29356,0.00014,26.98428]
[1778106860281,31.64,81297.36,0.0,-0.29372,0.00014,26.99101]
[1778106864670,31.64,81307.66,0.0,-0.29229,0.00014,26.93331]
[1778106870351,31.64,81307.65,0.0,-0.2923,0.00014,26.9334]
[1778106875747,31.64,81310.86,0.0,-0.29183,0.00014,26.9119]
[1778106881397,31.64,81312.21,0.0,-0.29165,0.00014,26.90437]
[1778106881689,31.64,81308.78,0.0,-0.29212,0.00014,26.92364]
[1778106881935,31.64,81308.78,0.0,-0.29212,0.00014,26.92364]
[1778106882035,31.64,81304.12,0.0,-0.29277,0.00014,26.94973]
[1778106882667,31.64,81304.12,0.0,-0.29277,0.00014,26.94973]
[1778106883173,31.64,81304.12,0.0,-0.29277,0.00014,26.94973]
[1778106883706,31.64,81303.6,0.0,-0.29284,0.00014,26.95261]
[1778106883806,31.64,81303.32,0.0,-0.29288,0.00014,26.95417]
[1778106889030,31.64,81302.76,0.0,-0.29295,0.00014,26.95717]
[1778106893812,31.64,81302.12,0.0,-0.29304,0.00014,26.96061]
[1778106894522,31.64,81301.54,0.0,-0.29312,0.00014,26.96375]
[1778106900565,31.64,81299.81,0.0,-0.29335,0.00014,26.9732]
[1778106905821,31.64,81300.39,0.0,-0.29327,0.00014,26.9698]
[1778106905962,31.64,81300.39,0.0,-0.29327,0.00014,26.9698]
[1778106906066,31.64,81294.09,0.0,-0.29414,0.00014,27.00488]
[1778106906916,31.64,81294.09,0.0,-0.29414,0.00014,27.00488]
[1778106907578,31.64,81294.09,0.0,-0.29414,0.00014,27.00488]
[1778106907970,31.64,81291.87,0.0,-0.29445,0.00014,27.01716]
[1778106908071,31.64,81292.66,0.0,-0.29434,0.00014,27.0127]
[1778106914018,31.64,81295.44,0.0,-0.29394,0.00014,26.99688]
[1778106919053,31.64,81295.12,0.0,-0.29398,0.00014,26.99844]
[1778106924105,31.64,81296.16,0.0,-0.29383,0.00014,26.9925]
[1778106930182,31.64,81299.82,0.0,-0.29332,0.00014,26.97203]
[1778106930186,31.64,81299.82,0.0,-0.29332,0.00014,26.97203]
[1778106930236,31.64,81300.1,0.0,-0.29328,0.00014,26.97045]
[1778106933094,31.64,81298.38,0.0,-0.29351,0.00014,26.97649]
[1778106934226,31.64,81299.57,0.0,-0.29334,0.00014,26.96985]
[1778106934263,31.64,81299.55,0.0,-0.29334,0.00014,26.96995]
[1778106937839,31.64,81303.89,0.0,-0.29274,0.00014,26.94567]
[1778106937874,31.64,81303.89,0.0,-0.29274,0.00014,26.94567]
[1778106938291,31.64,81303.89,0.0,-0.29274,0.00014,26.94567]
[1778106938462,31.64,81306.4,0.0,-0.29239,0.00014,26.93163]
[1778106943561,31.64,81308.28,0.0,-0.29213,0.00014,26.92119]
[1778106946127,31.64,81309.84,0.0,-0.29192,0.00014,26.91253]
[1778106946165,31.64,81309.84,0.0,-0.29192,0.00014,26.91253]
[1778106946383,31.64,81309.84,0.0,-0.29192,0.00014,26.91253]
[1778106952287,31.64,81314.62,0.0,-0.29127,0.00014,26.88607]
[1778106958326,31.64,81312.48,0.0,-0.29157,0.00014,26.89846]
[1778106959398,31.64,81312.48,0.0,-0.29157,0.00014,26.89846]
[1778106959439,31.64,81312.48,0.0,-0.29157,0.00014,26.89846]
[1778106959446,31.64,81312.48,0.0,-0.29157,0.00014,26.89846]
[1778106962355,31.64,81298.58,0.0,-0.2935,0.00014,26.97642]
[1778106968217,31.64,81296.71,0.0,-0.29376,0.00014,26.98673]
[1778106973432,31.64,81296.81,0.0,-0.29374,0.00014,26.98604]
[1778106978467,31.64,81295.45,0.0,-0.29393,0.00014,26.9935]
[1778106979993,31.64,81295.54,0.0,-0.29391,0.00014,26.99298]
[1778106980059,31.64,81295.54,0.0,-0.29391,0.00014,26.99298]
[1778106980650,31.64,81293.7,0.0,-0.29417,0.00014,27.00319]
[1778106980767,31.64,81293.7,0.0,-0.29417,0.00014,27.00319]
[1778106980775,31.64,81293.7,0.0,-0.29417,0.00014,27.00319]
[1778106985775,31.64,81294.93,0.0,-0.294,0.00014,26.99622]
[1778106990794,31.64,81294.7,0.0,-0.29403,0.00014,26.99742]
[1778106995809,31.64,81294.86,0.0,-0.29398,0.00014,26.99293]
[1778107000818,31.64,81293.8,0.0,-0.29413,0.00014,26.99877]
[1778107005825,31.64,81291.37,0.0,-0.29447,0.00014,27.01216]
[1778107010826,31.64,81291.03,0.0,-0.29451,0.00014,27.01389]
[1778107016686,31.64,81291.59,0.0,-0.29443,0.00014,27.01063]
[1778107017180,31.64,81291.59,0.0,-0.29443,0.00014,27.01063]
[1778107017252,31.63,81289.54,0.0,-0.29471,0.00014,27.02196]
[1778107017756,31.63,81289.54,0.0,-0.29471,0.00014,27.02196]
[1778107017784,31.63,81289.54,0.0,-0.29471,0.00014,27.02196]
[1778107018770,31.63,81289.53,0.0,-0.29471,0.00014,27.02201]
[1778107019201,31.63,81289.53,0.0,-0.29471,0.00014,27.02201]
[1778107019260,31.63,81289.6,0.0,-0.2947,0.00014,27.02155]
[1778107024593,31.63,81290.26,0.0,-0.29461,0.00014,27.01777]
[1778107029830,31.63,81291.43,0.0,-0.29444,0.00014,27.01101]
[1778107034865,31.63,81294.04,0.0,-0.29407,0.00014,26.99629]
[1778107036173,31.63,81294.04,0.0,-0.29407,0.00014,26.99629]
[1778107036187,31.63,81294.04,0.0,-0.29407,0.00014,26.99629]
[1778107037409,31.63,81299.8,0.0,-0.29327,0.00014,26.96414]
[1778107038630,31.63,81300.24,0.0,-0.29321,0.00014,26.96169]
[1778107038696,31.63,81300.24,0.0,-0.29321,0.00014,26.96169]
[1778107038700,31.63,81300.24,0.0,-0.29321,0.00014,26.96169]
[1778107043928,31.63,81292.08,0.0,-0.29434,0.00014,27.00706]
[1778107048964,31.63,81291.38,0.0,-0.29443,0.00014,27.01081]
[1778107051762,31.63,81290.78,0.0,-0.2945,0.00014,27.01054]
[1778107051800,31.63,81290.78,0.0,-0.2945,0.00014,27.01054]
[1778107052401,31.63,81290.78,0.0,-0.2945,0.00014,27.01054]
[1778107052432,31.63,81290.78,0.0,-0.2945,0.00014,27.01054]
[1778107052947,31.63,81290.75,0.0,-0.2945,0.00014,27.01069]
[1778107052981,31.63,81290.75,0.0,-0.2945,0.00014,27.01069]
[1778107053595,31.63,81290.75,0.0,-0.2945,0.00014,27.01069]
[1778107053681,31.63,81287.67,0.0,-0.29493,0.00014,27.02776]
[1778107059580,31.63,81286.67,0.0,-0.29506,0.00014,27.03316]
[1778107059625,31.63,81286.67,0.0,-0.29506,0.00014,27.03316]
[1778107059711,31.63,81286.67,0.0,-0.29506,0.00014,27.03316]
[1778107059666,31.63,81286.12,0.0,-0.29514,0.00014,27.03618]
[1778107061693,31.63,81277.01,0.0,-0.29641,0.00014,27.08646]
[1778107067915,31.63,81277.25,0.0,-0.29637,0.00014,27.08484]
[1778107071790,31.63,81278.67,0.0,-0.29616,0.00014,27.07662]
[1778107071818,31.63,81278.67,0.0,-0.29616,0.00014,27.07662]
[1778107072125,31.63,81278.83,0.0,-0.29614,0.00014,27.07565]
[1778107073838,31.63,81282.97,0.0,-0.29556,0.00014,27.05264]
[1778107074382,31.63,81282.97,0.0,-0.29556,0.00014,27.05264]
[1778107074398,31.63,81285.15,0.0,-0.29525,0.00014,27.04052]
[1778107077315,31.62,81287.42,0.0,-0.29493,0.00014,27.02786]
[1778107077825,31.62,81287.4,0.0,-0.29494,0.00014,27.02794]
[1778107082102,31.62,81286.47,0.0,-0.29506,0.00014,27.03298]
[1778107083771,31.62,81281.1,0.0,-0.29581,0.00014,27.06265]
[1778107085965,31.62,81276.55,0.0,-0.29644,0.00014,27.08761]
[1778107086045,31.62,81276.55,0.0,-0.29644,0.00014,27.08761]
[1778107086099,31.62,81276.55,0.0,-0.29644,0.00014,27.08761]
[1778107086234,31.62,81276.51,0.0,-0.29644,0.00014,27.08767]
[1778107088000,31.62,81276.14,0.0,-0.29649,0.00014,27.08962]
[1778107088382,31.62,81273.85,0.0,-0.29681,0.00014,27.10214]
[1778107091934,31.62,81274.2,0.0,-0.29675,0.00014,27.09992]
[1778107091957,31.62,81274.2,0.0,-0.29675,0.00014,27.09992]
[1778107091964,31.62,81274.2,0.0,-0.29675,0.00014,27.09992]
[1778107099319,31.62,81274.16,0.0,-0.29674,0.00014,27.09933]
[1778107104354,31.61,81277.05,0.0,-0.29632,0.00014,27.08291]
[1778107109401,31.61,81274.74,0.0,-0.29663,0.00014,27.09518]
[1778107110250,31.61,81274.74,0.0,-0.29663,0.00014,27.09518]
[1778107110253,31.61,81274.74,0.0,-0.29663,0.00014,27.09518]
[1778107110396,31.61,81274.92,0.0,-0.29661,0.00014,27.09408]
[1778107116438,31.61,81277.77,0.0,-0.29618,0.00014,27.07428]
[1778107117496,31.61,81277.77,0.0,-0.29618,0.00014,27.07428]
[1778107117524,31.61,81277.77,0.0,-0.29618,0.00014,27.07428]
[1778107118342,31.61,81282.5,0.0,-0.29552,0.00014,27.04803]
[1778107121492,31.61,81283.07,0.0,-0.29543,0.00014,27.04468]
[1778107121526,31.61,81282.47,0.0,-0.29551,0.00014,27.04794]
[1778107122486,31.61,81282.47,0.0,-0.29551,0.00014,27.04794]
[1778107122621,31.61,81282.47,0.0,-0.29551,0.00014,27.04794]
[1778107123681,31.61,81284.61,0.0,-0.29521,0.00014,27.03602]
[1778107123725,31.61,81284.61,0.0,-0.29521,0.00014,27.03602]
[1778107124149,31.61,81292.84,0.0,-0.29407,0.00014,26.99022]
[1778107126440,31.61,81300.29,0.0,-0.29303,0.00014,26.94858]
[1778107126594,31.61,81300.29,0.0,-0.29303,0.00014,26.94858]
[1778107128464,31.61,81302.14,0.0,-0.29277,0.00014,26.9383]
[1778107133571,31.61,81304.24,0.0,-0.29249,0.00014,26.92668]
[1778107136353,31.61,81304.52,0.0,-0.29245,0.00014,26.92518]
[1778107136397,31.61,81304.52,0.0,-0.29245,0.00014,26.92518]
[1778107136593,31.61,81305.68,0.0,-0.29229,0.00014,26.91871]
[1778107142635,31.61,81309.76,0.0,-0.29173,0.00014,26.89603]
[1778107149684,31.61,81306.61,0.0,-0.29217,0.00014,26.91406]
[1778107155726,31.61,81300.76,0.0,-0.29299,0.00014,26.94698]
[1778107160765,31.61,81301.04,0.0,-0.29295,0.00014,26.94549]
[1778107165805,31.61,81301.73,0.0,-0.29286,0.00014,26.94173]
[1778107169832,31.61,81288.49,0.0,-0.2947,0.00014,27.01562]
[1778107175874,31.61,81290.04,0.0,-0.29446,0.00014,27.00325]
[1778107180935,31.61,81289.08,0.0,-0.29459,0.00014,27.0084]
[1778107182714,31.61,81289.61,0.0,-0.29452,0.00014,27.00546]
[1778107182729,31.61,81289.61,0.0,-0.29452,0.00014,27.00546]
[1778107183074,31.61,81296.91,0.0,-0.2935,0.00014,26.9647]
[1778107184161,31.61,81297.05,0.0,-0.29348,0.00014,26.96392]
[1778107185100,31.61,81297.52,0.0,-0.29341,0.00014,26.96129]
[1778107187048,31.61,81298.72,0.0,-0.29325,0.00014,26.95459]
[1778107187119,31.61,81298.72,0.0,-0.29325,0.00014,26.95459]
[1778107190208,31.61,81300.61,0.0,-0.29299,0.00014,26.94406]
[1778107190382,31.61,81299.79,0.0,-0.2931,0.00014,26.94867]
[1778107190908,31.61,81299.79,0.0,-0.2931,0.00014,26.94867]
[1778107191576,31.61,81300.97,0.0,-0.29294,0.00014,26.94209]
[1778107195202,31.61,81299.73,0.0,-0.29311,0.00014,26.9491]
[1778107195212,31.61,81299.66,0.0,-0.29312,0.00014,26.94949]
[1778107201262,31.61,81296.77,0.0,-0.29352,0.00014,26.96572]
[1778107201361,31.61,81296.61,0.0,-0.29355,0.00014,26.96662]
[1778107207800,31.61,81300.17,0.0,-0.29305,0.00014,26.94677]
[1778107210961,31.61,81300.26,0.0,-0.29304,0.00014,26.94635]
[1778107211852,31.61,81303.78,0.0,-0.29255,0.00014,26.92666]
[1778107218235,31.61,81303.81,0.0,-0.29255,0.00014,26.92664]
[1778107224219,31.61,81300.42,0.0,-0.29303,0.00014,26.94584]
[1778107230261,31.61,81300.09,0.0,-0.29308,0.00014,26.94779]
[1778107235358,31.62,81299.57,0.0,-0.29313,0.00014,26.94726]
[1778107240369,31.62,81296.91,0.0,-0.29351,0.00014,26.9622]
[1778107243118,31.62,81296.63,0.0,-0.29354,0.00014,26.96379]
[1778107243719,31.62,81296.63,0.0,-0.29354,0.00014,26.96379]
[1778107247751,31.62,81289.35,0.0,-0.29456,0.00014,27.0043]
[1778107247779,31.62,81289.47,0.0,-0.29454,0.00014,27.0036]
[1778107253423,31.61,81290.89,0.0,-0.29434,0.00014,26.99555]
[1778107254789,31.61,81290.89,0.0,-0.29434,0.00014,26.99555]
[1778107255826,31.61,81291.35,0.0,-0.29427,0.00014,26.99297]
[1778107261479,31.61,81293.22,0.0,-0.29401,0.00014,26.98243]
[1778107263024,31.61,81297.2,0.0,-0.29346,0.00014,26.96024]
[1778107263915,31.61,81297.2,0.0,-0.29346,0.00014,26.96024]
[1778107269477,31.61,81300.84,0.0,-0.29295,0.00014,26.93996]
[1778107269526,31.61,81300.84,0.0,-0.29295,0.00014,26.93996]
[1778107269566,31.61,81302.01,0.0,-0.29279,0.00014,26.93344]
[1778107271159,31.61,81304.92,0.0,-0.29239,0.00014,26.91716]
[1778107271173,31.61,81304.92,0.0,-0.29239,0.00014,26.91716]
[1778107271220,31.61,81304.92,0.0,-0.29239,0.00014,26.91716]
[1778107271550,31.61,81304.92,0.0,-0.29239,0.00014,26.91718]
[1778107276584,31.62,81312.86,0.0,-0.2913,0.00014,26.8729]
[1778107283633,31.62,81311.15,0.0,-0.29154,0.00014,26.88303]
[1778107289675,31.62,81311.26,0.0,-0.29154,0.00014,26.8828]
[1778107294879,31.62,81312.03,0.0,-0.29142,0.00014,26.87517]
[1778107300736,31.61,81311.59,0.0,-0.29144,0.00014,26.87613]
[1778107301332,31.61,81312.27,0.0,-0.29134,0.00014,26.87197]
[1778107301341,31.61,81312.27,0.0,-0.29134,0.00014,26.87197]
[1778107301446,31.61,81312.27,0.0,-0.29134,0.00014,26.87197]
[1778107301929,31.61,81308.59,0.0,-0.29185,0.00014,26.89248]
[1778107303122,31.61,81305.61,0.0,-0.29226,0.00014,26.90903]
[1778107303127,31.61,81305.61,0.0,-0.29226,0.00014,26.90903]
[1778107303147,31.61,81305.61,0.0,-0.29226,0.00014,26.90903]
[1778107303774,31.61,81305.61,0.0,-0.29225,0.00014,26.90882]
[1778107309789,31.61,81304.61,0.0,-0.29239,0.00014,26.91447]
[1778107309821,31.61,81304.61,0.0,-0.29239,0.00014,26.91447]
[1778107309863,31.61,81304.01,0.0,-0.29248,0.00014,26.91789]
[1778107315860,31.61,81300.38,0.0,-0.29298,0.00014,26.93828]
[1778107318546,31.61,81299.25,0.0,-0.29314,0.00014,26.94461]
[1778107318807,31.61,81299.25,0.0,-0.29314,0.00014,26.94461]
[1778107321688,31.61,81298.71,0.0,-0.29321,0.00014,26.94763]
[1778107326602,31.61,81300.86,0.0,-0.29292,0.00014,26.93564]
[1778107326649,31.61,81300.86,0.0,-0.29292,0.00014,26.93564]
[1778107326679,31.61,81300.86,0.0,-0.29292,0.00014,26.93564]
[1778107326733,31.61,81300.86,0.0,-0.29292,0.00014,26.93564]
[1778107326762,31.61,81300.86,0.0,-0.29292,0.00014,26.93564]
[1778107326780,31.61,81300.86,0.0,-0.29292,0.00014,26.93564]
[1778107326939,31.61,81300.94,0.0,-0.29291,0.00014,26.93521]
[1778107328611,31.61,81299.96,0.0,-0.29304,0.00014,26.94071]
[1778107328955,31.61,81295.82,0.0,-0.29362,0.00014,26.96386]
[1778107329454,31.61,81295.82,0.0,-0.29362,0.00014,26.96386]
[1778107329473,31.61,81295.82,0.0,-0.29362,0.00014,26.96386]
[1778107330635,31.61,81295.8,0.0,-0.29362,0.00014,26.96396]
[1778107330731,31.61,81295.75,0.0,-0.29363,0.00014,26.96424]
[1778107336836,31.61,81295.69,0.0,-0.29364,0.00014,26.96456]
[1778107343448,31.61,81293.71,0.0,-0.29391,0.00014,26.97555]
[1778107349767,31.61,81294.0,0.0,-0.29387,0.00014,26.97382]
[1778107350863,31.61,81295.07,0.0,-0.29372,0.00014,26.96779]
[1778107350959,31.61,81295.07,0.0,-0.29372,0.00014,26.96777]
[1778107352033,31.61,81295.07,0.0,-0.29372,0.00014,26.96777]
[1778107352595,31.61,81295.6,0.0,-0.29362,0.00014,26.96127]
[1778107354132,31.61,81295.41,0.0,-0.29365,0.00014,26.9623]
[1778107354798,31.61,81295.41,0.0,-0.29365,0.00014,26.9623]
[1778107359031,31.61,81295.61,0.0,-0.29362,0.00014,26.96113]
[1778107359187,31.61,81288.48,0.0,-0.29461,0.00014,27.00083]
[1778107360982,31.61,81288.48,0.0,-0.29461,0.00014,27.00083]
[1778107364674,31.61,81284.03,0.0,-0.29523,0.00014,27.02521]
[1778107364709,31.61,81284.03,0.0,-0.29523,0.00014,27.02521]
[1778107365017,31.61,81284.03,0.0,-0.29523,0.00014,27.02521]
[1778107365916,31.61,81284.42,0.0,-0.29517,0.00014,27.02288]
[1778107369063,31.61,81287.45,0.0,-0.29474,0.00014,27.00589]
[1778107371608,31.61,81288.28,0.0,-0.29462,0.00014,27.00107]
[1778107371621,31.61,81288.28,0.0,-0.29462,0.00014,27.00107]
[1778107371657,31.61,81288.28,0.0,-0.29462,0.00014,27.00107]
[1778107371758,31.61,81288.72,0.0,-0.29456,0.00014,26.99856]
[1778107373236,31.61,81288.72,0.0,-0.29456,0.00014,26.99856]
[1778107373259,31.61,81288.72,0.0,-0.29456,0.00014,26.99856]
[1778107375142,31.61,81293.32,0.0,-0.29391,0.00014,26.97285]
[1778107378289,31.61,81293.86,0.0,-0.29384,0.00014,26.96973]
[1778107378318,31.61,81293.86,0.0,-0.29384,0.00014,26.96973]
[1778107378326,31.61,81293.86,0.0,-0.29384,0.00014,26.96973]
[1778107383968,31.6,81296.47,0.0,-0.29347,0.00014,26.95498]
[1778107389378,31.6,81296.51,0.0,-0.29346,0.00014,26.95463]
[1778107394413,31.6,81300.54,0.0,-0.2929,0.00014,26.93198]
[1778107399448,31.6,81298.69,0.0,-0.29315,0.00014,26.94232]
[1778107402901,31.6,81298.72,0.0,-0.29315,0.00014,26.94216]
[1778107402928,31.6,81298.72,0.0,-0.29315,0.00014,26.94216]
[1778107403443,31.6,81295.22,0.0,-0.29364,0.00014,26.9617]
[1778107403516,31.6,81293.51,0.0,-0.29387,0.00014,26.97123]
[1778107407141,31.6,81292.65,0.0,-0.29399,0.00014,26.97596]
[1778107407230,31.6,81292.65,0.0,-0.29399,0.00014,26.97596]
[1778107407771,31.6,81288.58,0.0,-0.29456,0.00014,26.99859]
[1778107413801,31.6,81287.39,0.0,-0.2947,0.00014,27.00146]
[1778107415765,31.6,81287.14,0.0,-0.29473,0.00014,27.00276]
[1778107417637,31.6,81286.81,0.0,-0.29478,0.00014,27.00451]
[1778107417667,31.6,81286.81,0.0,-0.29478,0.00014,27.00451]
[1778107419725,31.6,81287.67,0.0,-0.29466,0.00014,26.99969]
[1778107419755,31.6,81287.67,0.0,-0.29466,0.00014,26.99969]
[1778107425648,31.6,81288.42,0.0,-0.29455,0.00014,26.99529]
[1778107430945,31.6,81289.65,0.0,-0.29437,0.00014,26.98838]
[1778107430969,31.6,81289.65,0.0,-0.29437,0.00014,26.98838]
[1778107431083,31.6,81289.65,0.0,-0.29437,0.00014,26.98838]
[1778107431690,31.6,81289.94,0.0,-0.29433,0.00014,26.98672]
[1778107437872,31.6,81296.37,0.0,-0.29344,0.00014,26.95087]
[1778107441880,31.6,81294.3,0.0,-0.29373,0.00014,26.96251]
[1778107442088,31.6,81291.88,0.0,-0.29407,0.00014,26.97602]
[1778107443208,31.6,81290.38,0.0,-0.29427,0.00014,26.98432]
[1778107443341,31.6,81290.38,0.0,-0.29427,0.00014,26.98432]
[1778107443898,31.6,81290.38,0.0,-0.29427,0.00014,26.98432]
[1778107443997,31.6,81290.38,0.0,-0.29427,0.00014,26.98431]
[1778107449524,31.6,81290.7,0.0,-0.29423,0.00014,26.98247]
[1778107451914,31.6,81291.43,0.0,-0.29412,0.00014,26.97839]
[1778107453303,31.6,81294.44,0.0,-0.29371,0.00014,26.96159]
[1778107453850,31.6,81294.44,0.0,-0.29371,0.00014,26.96159]
[1778107461092,31.6,81295.72,0.0,-0.29352,0.00014,26.9542]
[1778107467943,31.6,81293.63,0.0,-0.2938,0.00014,26.96547]
[1778107471041,31.6,81291.35,0.0,-0.29412,0.00014,26.97805]
[1778107471679,31.6,81289.4,0.0,-0.29437,0.00014,26.98538]
[1778107473809,31.6,81289.83,0.0,-0.29431,0.00014,26.98298]
[1778107476756,31.6,81289.7,0.0,-0.29433,0.00014,26.9837]
[1778107477770,31.6,81289.57,0.0,-0.29435,0.00014,26.98443]
[1778107481920,31.6,81288.89,0.0,-0.29444,0.00014,26.98821]
[1778107486936,31.59,81291.46,0.0,-0.29405,0.00014,26.97251]
[1778107491963,31.59,81293.45,0.0,-0.29375,0.00014,26.96039]
[1778107495215,31.58,81294.93,0.0,-0.29352,0.00014,26.95106]
[1778107495247,31.58,81294.93,0.0,-0.29352,0.00014,26.95106]
[1778107496469,31.58,81296.59,0.0,-0.29328,0.00014,26.94145]
[1778107498797,31.58,81297.07,0.0,-0.2932,0.00014,26.93813]
[1778107498802,31.58,81297.07,0.0,-0.2932,0.00014,26.93813]
[1778107499101,31.58,81297.07,0.0,-0.2932,0.00014,26.93813]
[1778107499200,31.58,81300.21,0.0,-0.29275,0.00014,26.92023]
[1778107500969,31.57,81300.86,0.0,-0.29266,0.00014,26.91627]
[1778107505202,31.57,81304.16,0.0,-0.29216,0.00014,26.89628]
[1778107506209,31.57,81304.13,0.0,-0.29216,0.00014,26.89615]
[1778107511840,31.56,81307.3,0.0,-0.29169,0.00014,26.87712]
[1778107517226,31.56,81310.39,0.0,-0.29122,0.00014,26.85792]
[1778107518518,31.55,81312.87,0.0,-0.29086,0.00014,26.84332]
[1778107518559,31.55,81312.87,0.0,-0.29086,0.00014,26.84332]
[1778107518727,31.55,81312.87,0.0,-0.29086,0.00014,26.84332]
[1778107518809,31.55,81314.73,0.0,-0.2906,0.00014,26.83252]
[1778107524525,31.55,81316.77,0.0,-0.29029,0.00014,26.81993]
[1778107524795,31.55,81316.77,0.0,-0.29029,0.00014,26.81993]
[1778107524955,31.55,81317.11,0.0,-0.29023,0.00014,26.81749]
[1778107528838,31.54,81317.15,0.0,-0.29022,0.00014,26.81702]
[1778107528847,31.54,81317.15,0.0,-0.29022,0.00014,26.81702]
[1778107528936,31.54,81318.67,0.0,-0.29,0.00014,26.80766]
[1778107535026,31.54,81318.9,0.0,-0.28991,0.00014,26.80136]
[1778107540281,31.53,81321.25,0.0,-0.28956,0.00014,26.78706]
[1778107541189,31.53,81323.63,0.0,-0.28922,0.00014,26.77307]
[1778107541852,31.53,81323.63,0.0,-0.28922,0.00014,26.77307]
[1778107544775,31.53,81327.22,0.0,-0.28871,0.00014,26.75201]
[1778107544780,31.53,81327.22,0.0,-0.28871,0.00014,26.75201]
[1778107545096,31.53,81327.11,0.0,-0.28873,0.00014,26.75245]
[1778107546576,31.53,81327.11,0.0,-0.28873,0.00014,26.75245]
[1778107547046,31.53,81327.11,0.0,-0.28873,0.00014,26.75245]
[1778107547132,31.53,81328.91,0.0,-0.28847,0.00014,26.74182]
[1778107552531,31.52,81330.52,0.0,-0.28823,0.00014,26.7318]
[1778107554089,31.52,81330.52,0.0,-0.28823,0.00014,26.7318]
[1778107554161,31.52,81331.62,0.0,-0.28807,0.00014,26.7252]
[1778107555263,31.52,81331.62,0.0,-0.28807,0.00014,26.7252]
[1778107555914,31.52,81333.19,0.0,-0.28785,0.00014,26.71606]
[1778107560908,31.52,81331.79,0.0,-0.28803,0.00014,26.72369]
[1778107560919,31.52,81331.79,0.0,-0.28803,0.00014,26.72369]
[1778107562483,31.52,81331.8,0.0,-0.28802,0.00014,26.72323]
[1778107562969,31.52,81331.8,0.0,-0.28802,0.00014,26.72323]
[1778107563246,31.52,81331.8,0.0,-0.28802,0.00014,26.72323]
[1778107564212,31.52,81342.47,0.0,-0.28654,0.00014,26.66168]
[1778107570041,31.52,81347.87,0.0,-0.28579,0.00014,26.63031]
[1778107570467,31.51,81343.53,0.0,-0.28639,0.00014,26.65532]
[1778107570524,31.51,81343.53,0.0,-0.28639,0.00014,26.65532]
[1778107570554,31.51,81343.53,0.0,-0.28639,0.00014,26.65532]
[1778107570588,31.51,81343.53,0.0,-0.28639,0.00014,26.65532]
[1778107571084,31.51,81341.7,0.0,-0.28664,0.00014,26.66581]
[1778107571950,31.51,81341.7,0.0,-0.28664,0.00014,26.66581]
[1778107573284,31.51,81327.39,0.0,-0.28861,0.00014,26.74771]
[1778107573369,31.51,81327.39,0.0,-0.28861,0.00014,26.74771]
[1778107573376,31.51,81327.39,0.0,-0.28861,0.00014,26.74771]
[1778107573406,31.51,81327.39,0.0,-0.28861,0.00014,26.74771]
[1778107573678,31.51,81327.39,0.0,-0.28861,0.00014,26.74757]
[1778107575387,31.51,81327.06,0.0,-0.28865,0.00014,26.74933]
[1778107578222,31.51,81326.78,0.0,-0.28869,0.00014,26.7508]
[1778107578251,31.51,81326.57,0.0,-0.28871,0.00014,26.75174]
[1778107579181,31.51,81313.12,0.0,-0.29057,0.00014,26.82814]
[1778107579431,31.51,81313.12,0.0,-0.29057,0.00014,26.82814]
[1778107579442,31.51,81313.12,0.0,-0.29057,0.00014,26.82814]
[1778107579472,31.51,81313.12,0.0,-0.29057,0.00014,26.82814]
[1778107580215,31.51,81313.92,0.0,-0.29046,0.00014,26.82341]
[1778107584228,31.51,81313.99,0.0,-0.29044,0.00014,26.82246]
[1778107585361,31.51,81306.71,0.0,-0.29144,0.00014,26.86331]
[1778107585520,31.51,81306.71,0.0,-0.29144,0.00014,26.86331]
[1778107586016,31.51,81306.71,0.0,-0.29144,0.00014,26.86331]
[1778107586103,31.51,81295.35,0.0,-0.29303,0.00014,26.92745]
[1778107586728,31.51,81295.35,0.0,-0.29303,0.00014,26.92745]
[1778107587249,31.51,81295.35,0.0,-0.29303,0.00014,26.92745]
[1778107587255,31.51,81295.35,0.0,-0.29303,0.00014,26.92745]
[1778107587257,31.51,81295.35,0.0,-0.29303,0.00014,26.92745]
[1778107587263,31.51,81295.35,0.0,-0.29303,0.00014,26.92745]
[1778107587291,31.51,81295.35,0.0,-0.29303,0.00014,26.92745]
[1778107587242,31.51,81292.32,0.0,-0.29345,0.00014,26.94455]
[1778107587776,31.51,81292.32,0.0,-0.29345,0.00014,26.94465]
[1778107592811,31.51,81287.9,0.0,-0.29406,0.00014,26.96629]
[1778107594081,31.51,81287.9,0.0,-0.29406,0.00014,26.96629]
[1778107595609,31.51,81287.36,0.0,-0.29414,0.00014,26.96948]
[1778107595619,31.51,81287.36,0.0,-0.29414,0.00014,26.96948]
[1778107595632,31.51,81287.36,0.0,-0.29414,0.00014,26.96948]
[1778107599647,31.51,81284.82,0.0,-0.29448,0.00014,26.98296]
[1778107599655,31.51,81284.82,0.0,-0.29448,0.00014,26.98296]
[1778107599660,31.51,81284.82,0.0,-0.29448,0.00014,26.98296]
[1778107601855,31.51,81283.99,0.0,-0.29459,0.00014,26.98724]
[1778107601867,31.51,81283.99,0.0,-0.29459,0.00014,26.98724]
[1778107601900,31.51,81283.99,0.0,-0.29459,0.00014,26.98724]
[1778107601920,31.51,81283.99,0.0,-0.29459,0.00014,26.98724]
[1778107601933,31.51,81283.99,0.0,-0.29459,0.00014,26.98724]
[1778107601985,31.51,81283.99,0.0,-0.29459,0.00014,26.98724]
[1778107602260,31.51,81283.61,0.0,-0.29464,0.00014,26.98918]
[1778107603716,31.51,81283.61,0.0,-0.29464,0.00014,26.98926]
[1778107603888,31.51,81278.95,0.0,-0.29529,0.00014,27.01528]
[1778107608924,31.51,81273.31,0.0,-0.29609,0.00014,27.04682]
[1778107614965,31.51,81271.62,0.0,-0.29633,0.00014,27.05628]
[1778107615827,31.51,81271.62,0.0,-0.29633,0.00014,27.05628]
[1778107616272,31.51,81272.75,0.0,-0.29617,0.00014,27.05004]
[1778107622014,31.51,81274.4,0.0,-0.29594,0.00014,27.04101]
[1778107625534,31.51,81274.78,0.0,-0.29589,0.00014,27.03897]
[1778107625949,31.51,81274.78,0.0,-0.29589,0.00014,27.03897]
[1778107626147,31.51,81271.43,0.0,-0.29636,0.00014,27.05756]
[1778107627967,31.51,81271.43,0.0,-0.29636,0.00014,27.05756]
[1778107627975,31.51,81271.43,0.0,-0.29636,0.00014,27.05756]
[1778107628066,31.51,81272.35,0.0,-0.29623,0.00014,27.05247]
[1778107633492,31.51,81272.9,0.0,-0.29615,0.00014,27.04943]
[1778107633617,31.51,81272.9,0.0,-0.29615,0.00014,27.04943]
[1778107634051,31.51,81272.9,0.0,-0.29615,0.00014,27.04943]
[1778107634059,31.51,81272.9,0.0,-0.29615,0.00014,27.04943]
[1778107634091,31.51,81272.9,0.0,-0.29615,0.00014,27.04943]
[1778107634191,31.51,81263.43,0.0,-0.29748,0.00014,27.10174]
[1778107634780,31.51,81263.43,0.0,-0.29748,0.00014,27.10174]
[1778107635443,31.51,81258.37,0.0,-0.29819,0.00014,27.12957]
[1778107636087,31.51,81258.37,0.0,-0.29819,0.00014,27.12957]
[1778107636138,31.51,81258.7,0.0,-0.29815,0.00014,27.1277]
[1778107636558,31.51,81258.7,0.0,-0.29815,0.00014,27.1277]
[1778107637013,31.51,81258.7,0.0,-0.29815,0.00014,27.1277]
[1778107638104,31.51,81259.32,0.0,-0.29806,0.00014,27.12422]
[1778107638181,31.51,81259.04,0.0,-0.29809,0.00014,27.12568]
[1778107643753,31.51,81260.2,0.0,-0.29792,0.00014,27.11888]
[1778107650666,31.51,81254.87,0.0,-0.29867,0.00014,27.14834]
[1778107656252,31.51,81255.55,0.0,-0.2986,0.00014,27.14277]
[1778107661868,31.52,81252.51,0.0,-0.29905,0.00014,27.1602]
[1778107667329,31.52,81249.21,0.0,-0.29954,0.00014,27.17942]
[1778107670487,31.52,81245.39,0.0,-0.30009,0.00014,27.20082]
[1778107671357,31.53,81245.83,0.0,-0.30004,0.00014,27.19861]
[1778107677399,31.53,81244.99,0.0,-0.30018,0.00014,27.20432]
[1778107682434,31.54,81242.38,0.0,-0.30057,0.00014,27.21947]
[1778107687469,31.54,81242.17,0.0,-0.30063,0.00014,27.22156]
[1778107692879,31.54,81250.73,0.0,-0.29944,0.00014,27.17576]
[1778107695696,31.55,81246.16,0.0,-0.3001,0.00014,27.20135]
[1778107696152,31.55,81249.09,0.0,-0.2997,0.00014,27.18578]
[1778107698316,31.55,81249.09,0.0,-0.2997,0.00014,27.18578]
[1778107698335,31.55,81249.09,0.0,-0.2997,0.00014,27.18578]
[1778107698816,31.55,81252.14,0.0,-0.29928,0.00014,27.16955]
[1778107698850,31.55,81252.64,0.0,-0.29921,0.00014,27.16703]
[1778107703936,31.55,81255.77,0.0,-0.29876,0.00014,27.14956]
[1778107703974,31.55,81255.77,0.0,-0.29876,0.00014,27.14956]
[1778107703997,31.55,81255.77,0.0,-0.29876,0.00014,27.14956]
[1778107704886,31.55,81254.86,0.0,-0.29889,0.00014,27.15432]
[1778107706622,31.55,81258.08,0.0,-0.29843,0.00014,27.13645]
[1778107706904,31.55,81258.08,0.0,-0.29843,0.00014,27.13645]
[1778107712705,31.54,81260.46,0.0,-0.29806,0.00014,27.11935]
[1778107719424,31.54,81260.44,0.0,-0.29805,0.00014,27.11889]
[1778107724728,31.54,81260.71,0.0,-0.29799,0.00014,27.11646]
[1778107731434,31.54,81261.44,0.0,-0.29788,0.00014,27.11207]
[1778107736929,31.53,81260.06,0.0,-0.29805,0.00014,27.11847]
[1778107742420,31.53,81260.78,0.0,-0.29793,0.00014,27.11383]
[1778107749476,31.53,81261.4,0.0,-0.29782,0.00014,27.10974]
[1778107755946,31.52,81261.91,0.0,-0.29772,0.00014,27.10559]
[1778107760981,31.52,81266.21,0.0,-0.2971,0.00014,27.08129]
[1778107766016,31.51,81266.44,0.0,-0.29706,0.00014,27.07946]
[1778107771051,31.51,81265.23,0.0,-0.29719,0.00014,27.08205]
[1778107776713,31.51,81265.22,0.0,-0.29718,0.00014,27.08157]
[1778107782128,31.51,81264.16,0.0,-0.29732,0.00014,27.0868]
[1778107787204,31.5,81263.21,0.0,-0.29744,0.00014,27.09159]
[1778107788268,31.5,81264.57,0.0,-0.29725,0.00014,27.08398]
[1778107788279,31.5,81264.57,0.0,-0.29725,0.00014,27.08398]
[1778107788354,31.5,81265.0,0.0,-0.29718,0.00014,27.08149]
[1778107789817,31.5,81270.68,0.0,-0.29638,0.00014,27.04999]
[1778107789856,31.5,81270.68,0.0,-0.29638,0.00014,27.04999]
[1778107790188,31.5,81270.75,0.0,-0.29637,0.00014,27.04949]
[1778107790930,31.5,81270.75,0.0,-0.29637,0.00014,27.04949]
[1778107790952,31.5,81270.75,0.0,-0.29637,0.00014,27.04949]
[1778107793901,31.5,81272.31,0.0,-0.29615,0.00014,27.04069]
[1778107793907,31.5,81272.31,0.0,-0.29615,0.00014,27.04069]
[1778107793935,31.5,81272.31,0.0,-0.29614,0.00014,27.04055]
[1778107795926,31.5,81272.31,0.0,-0.29614,0.00014,27.04055]
[1778107796352,31.5,81272.67,0.0,-0.29609,0.00014,27.0384]
[1778107802273,31.5,81275.08,0.0,-0.29574,0.00014,27.02459]
[1778107806817,31.5,81276.32,0.0,-0.29556,0.00014,27.01744]
[1778107806920,31.5,81276.32,0.0,-0.29556,0.00014,27.01744]
[1778107806971,31.5,81276.32,0.0,-0.29556,0.00014,27.01744]
[1778107806999,31.5,81276.32,0.0,-0.29556,0.00014,27.01744]
[1778107807308,31.5,81277.65,0.0,-0.29537,0.00014,27.00999]
[1778107808296,31.5,81277.65,0.0,-0.29537,0.00014,27.00999]
[1778107809933,31.5,81283.65,0.0,-0.29453,0.00014,26.97648]
[1778107810330,31.5,81284.37,0.0,-0.29443,0.00014,26.97244]
[1778107811883,31.5,81285.73,0.0,-0.29424,0.00014,26.96484]
[1778107812129,31.5,81285.73,0.0,-0.29424,0.00014,26.96484]
[1778107814228,31.5,81294.13,0.0,-0.29307,0.00014,26.9178]
[1778107819395,31.5,81296.42,0.0,-0.29275,0.00014,26.90515]
[1778107824429,31.5,81296.54,0.0,-0.29274,0.00014,26.90472]
[1778107829468,31.5,81297.46,0.0,-0.29262,0.00014,26.89982]
[1778107833587,31.5,81303.65,0.0,-0.29175,0.00014,26.86172]
[1778107833623,31.5,81303.65,0.0,-0.29175,0.00014,26.86172]
[1778107833670,31.5,81303.65,0.0,-0.29175,0.00014,26.86172]
[1778107834362,31.5,81303.65,0.0,-0.29175,0.00014,26.86172]
[1778107834500,31.5,81306.21,0.0,-0.29139,0.00014,26.84737]
[1778107835515,31.5,81317.06,0.0,-0.28988,0.00014,26.7856]
[1778107835728,31.5,81317.06,0.0,-0.28988,0.00014,26.7856]
[1778107836391,31.5,81317.06,0.0,-0.28988,0.00014,26.7856]
[1778107836425,31.5,81317.06,0.0,-0.28988,0.00014,26.7856]
[1778107836514,31.5,81317.06,0.0,-0.28987,0.00014,26.78538]
[1778107838424,31.5,81318.86,0.0,-0.28962,0.00014,26.77494]
[1778107838530,31.5,81321.21,0.0,-0.28929,0.00014,26.76137]
[1778107843563,31.5,81319.93,0.0,-0.28945,0.00014,26.7678]
[1778107848603,31.49,81318.32,0.0,-0.28965,0.00014,26.77627]
[1778107855647,31.49,81317.84,0.0,-0.28969,0.00014,26.77758]
[1778107860804,31.48,81317.13,0.0,-0.28978,0.00014,26.7811]
[1778107867353,31.48,81316.46,0.0,-0.28983,0.00014,26.78334]
[1778107874088,31.48,81315.57,0.0,-0.28994,0.00014,26.78788]
[1778107876834,31.47,81312.88,0.0,-0.29029,0.00014,26.80215]
[1778107876892,31.47,81312.88,0.0,-0.29029,0.00014,26.80215]
[1778107877414,31.47,81312.49,0.0,-0.29034,0.00014,26.80418]
[1778107882840,31.47,81310.77,0.0,-0.29056,0.00014,26.81298]
[1778107887877,31.46,81312.51,0.0,-0.2903,0.00014,26.80212]
[1778107892912,31.46,81313.35,0.0,-0.29014,0.00014,26.79284]
[1778107894277,31.46,81313.35,0.0,-0.29014,0.00014,26.79284]
[1778107894569,31.46,81312.07,0.0,-0.29031,0.00014,26.79974]
[1778107895854,31.46,81303.0,0.0,-0.29157,0.00014,26.85098]
[1778107895893,31.46,81303.0,0.0,-0.29157,0.00014,26.85098]
[1778107897085,31.46,81298.28,0.0,-0.29222,0.00014,26.87741]
[1778107897546,31.46,81298.8,0.0,-0.29215,0.00014,26.87457]
[1778107899105,31.46,81298.3,0.0,-0.29221,0.00014,26.87713]
[1778107899566,31.45,81298.33,0.0,-0.2922,0.00014,26.8767]
[1778107901132,31.45,81298.54,0.0,-0.29217,0.00014,26.87525]
[1778107901139,31.45,81298.54,0.0,-0.29217,0.00014,26.87525]
[1778107901897,31.45,81298.85,0.0,-0.29212,0.00014,26.87323]
[1778107901935,31.45,81298.85,0.0,-0.29212,0.00014,26.87323]
[1778107903155,31.45,81298.85,0.0,-0.29211,0.00014,26.87297]
[1778107903618,31.45,81299.19,0.0,-0.29206,0.00014,26.87079]
[1778107905198,31.45,81299.19,0.0,-0.29206,0.00014,26.8709]
[1778107907202,31.45,81299.19,0.0,-0.29205,0.00014,26.87064]
[1778107907206,31.45,81299.19,0.0,-0.29205,0.00014,26.87064]
[1778107907241,31.45,81298.76,0.0,-0.2921,0.00014,26.87254]
[1778107913052,31.45,81298.61,0.0,-0.29214,0.00014,26.87404]
[1778107914477,31.45,81298.61,0.0,-0.29214,0.00014,26.87404]
[1778107914524,31.45,81298.61,0.0,-0.29214,0.00014,26.87404]
[1778107915310,31.45,81298.65,0.0,-0.29213,0.00014,26.87356]
[1778107915397,31.45,81302.24,0.0,-0.29162,0.00014,26.85301]
[1778107920867,31.44,81305.09,0.0,-0.2912,0.00014,26.83573]
[1778107924371,31.44,81304.93,0.0,-0.2912,0.00014,26.83599]
[1778107924380,31.44,81304.93,0.0,-0.2912,0.00014,26.83599]
[1778107924600,31.44,81303.88,0.0,-0.29134,0.00014,26.84172]
[1778107925444,31.44,81303.88,0.0,-0.29134,0.00014,26.84172]
[1778107925454,31.44,81303.88,0.0,-0.29134,0.00014,26.84172]
[1778107925523,31.44,81298.65,0.0,-0.29207,0.00014,26.87108]
[1778107926646,31.44,81298.65,0.0,-0.29207,0.00014,26.87108]
[1778107927207,31.44,81292.87,0.0,-0.29288,0.00014,26.9038]
[1778107927239,31.44,81292.87,0.0,-0.29288,0.00014,26.9038]
[1778107927452,31.44,81292.87,0.0,-0.29288,0.00014,26.9038]
[1778107927520,31.44,81291.53,0.0,-0.29307,0.00014,26.91144]
[1778107933192,31.44,81291.6,0.0,-0.29307,0.00014,26.91157]
[1778107938227,31.44,81299.11,0.0,-0.29203,0.00014,26.86975]
[1778107943263,31.45,81299.69,0.0,-0.29197,0.00014,26.86713]
[1778107947009,31.45,81299.3,0.0,-0.29203,0.00014,26.86972]
[1778107951698,31.44,81308.31,0.0,-0.29074,0.00014,26.81439]
[1778107955187,31.44,81310.55,0.0,-0.29041,0.00014,26.80107]
[1778107955206,31.44,81310.55,0.0,-0.29041,0.00014,26.80107]
[1778107955776,31.44,81310.55,0.0,-0.29041,0.00014,26.80088]
[1778107956355,31.44,81313.03,0.0,-0.29006,0.00014,26.78658]
[1778107962397,31.44,81317.48,0.0,-0.28942,0.00014,26.76024]
[1778107965892,31.44,81318.54,0.0,-0.28926,0.00014,26.75374]
[1778107966522,31.43,81320.19,0.0,-0.28903,0.00014,26.74416]
[1778107972485,31.43,81319.08,0.0,-0.28917,0.00014,26.74978]
[1778107975783,31.43,81318.48,0.0,-0.28924,0.00014,26.75278]
[1778107975798,31.43,81318.48,0.0,-0.28924,0.00014,26.75278]
[1778107975807,31.43,81318.48,0.0,-0.28924,0.00014,26.75278]
[1778107981160,31.43,81316.96,0.0,-0.28943,0.00014,26.7606]
[1778107981332,31.43,81316.96,0.0,-0.28943,0.00014,26.7606]
[1778107981605,31.43,81321.76,0.0,-0.28876,0.00014,26.73301]
[1778107982483,31.43,81321.76,0.0,-0.28876,0.00014,26.73301]
[1778107982522,31.43,81321.76,0.0,-0.28876,0.00014,26.73301]
[1778107984083,31.42,81324.3,0.0,-0.2884,0.00014,26.71819]
[1778107984552,31.42,81327.0,0.0,-0.28802,0.00014,26.7026]
[1778107987301,31.42,81324.07,0.0,-0.28843,0.00014,26.71924]
[1778107987338,31.42,81324.07,0.0,-0.28843,0.00014,26.71924]
[1778107988122,31.42,81324.07,0.0,-0.28843,0.00014,26.71914]
[1778107989244,31.42,81325.4,0.0,-0.28824,0.00014,26.71142]
[1778107989260,31.42,81325.4,0.0,-0.28824,0.00014,26.71142]
[1778107989268,31.42,81325.4,0.0,-0.28824,0.00014,26.71142]
[1778107990011,31.42,81326.97,0.0,-0.28802,0.00014,26.70233]
[1778107990033,31.42,81326.97,0.0,-0.28802,0.00014,26.70233]
[1778107990148,31.42,81326.97,0.0,-0.28802,0.00014,26.70233]
[1778107990625,31.42,81326.97,0.0,-0.28802,0.00014,26.70233]
[1778107990699,31.42,81326.97,0.0,-0.28802,0.00014,26.70233]
[1778107990641,31.42,81328.36,0.0,-0.28782,0.00014,26.69427]
[1778107991601,31.42,81328.91,0.0,-0.28775,0.00014,26.69105]
[1778107991931,31.42,81328.91,0.0,-0.28775,0.00014,26.69105]
[1778107991951,31.42,81328.91,0.0,-0.28775,0.00014,26.69105]
[1778107991969,31.42,81328.91,0.0,-0.28775,0.00014,26.69105]
[1778107992040,31.42,81328.91,0.0,-0.28775,0.00014,26.69105]
[1778107992042,31.42,81328.91,0.0,-0.28775,0.00014,26.69105]
[1778107994016,31.42,81340.69,0.0,-0.28611,0.00014,26.62302]
[1778107996237,31.42,81342.61,0.0,-0.28585,0.00014,26.61192]
[1778107996637,31.42,81343.51,0.0,-0.28572,0.00014,26.60672]
[1778107999899,31.42,81349.08,0.0,-0.28496,0.00014,26.57446]
[1778108000906,31.42,81349.89,0.0,-0.28485,0.00014,26.5698]
[1778108003845,31.42,81354.16,0.0,-0.28426,0.00014,26.54513]
[1778108004370,31.42,81354.16,0.0,-0.28426,0.00014,26.54513]
[1778108006763,31.42,81355.47,0.0,-0.28408,0.00014,26.53766]
[1778108006926,31.42,81355.47,0.0,-0.28408,0.00014,26.53766]
[1778108006931,31.42,81355.47,0.0,-0.28408,0.00014,26.53766]
[1778108007000,31.42,81355.47,0.0,-0.28408,0.00014,26.53766]
[1778108007053,31.42,81355.47,0.0,-0.28408,0.00014,26.53766]
[1778108007715,31.42,81355.55,0.0,-0.28408,0.00014,26.53735]
[1778108009728,31.43,81366.71,0.0,-0.28255,0.00014,26.4723]
[1778108012411,31.43,81367.06,0.0,-0.28248,0.00014,26.46694]
[1778108016248,31.43,81370.74,0.0,-0.28199,0.00014,26.44573]
[1778108016399,31.43,81370.74,0.0,-0.28199,0.00014,26.44573]
[1778108021524,31.43,81365.73,0.0,-0.28269,0.00014,26.47572]
[1778108027710,31.43,81368.38,0.0,-0.28234,0.00014,26.46086]
[1778108033691,31.43,81370.63,0.0,-0.28204,0.00014,26.44819]
[1778108039600,31.44,81370.78,0.0,-0.28204,0.00014,26.44808]
[1778108044604,31.44,81367.24,0.0,-0.28254,0.00014,26.46933]
[1778108051584,31.44,81366.86,0.0,-0.2826,0.00014,26.47202]
[1778108053720,31.44,81366.57,0.0,-0.28264,0.00014,26.47387]
[1778108058743,31.44,81373.65,0.0,-0.28168,0.00014,26.43286]
[1778108063751,31.45,81373.51,0.0,-0.28171,0.00014,26.43423]
[1778108068768,31.45,81372.43,0.0,-0.28187,0.00014,26.44107]
[1778108073781,31.45,81373.13,0.0,-0.28177,0.00014,26.43386]
[1778108078804,31.45,81372.66,0.0,-0.28184,0.00014,26.43709]
[1778108083444,31.45,81372.8,0.0,-0.28183,0.00014,26.43672]
[1778108083555,31.45,81373.49,0.0,-0.28174,0.00014,26.43276]
[1778108085303,31.45,81381.36,0.0,-0.28067,0.00014,26.38651]
[1778108085482,31.45,81381.36,0.0,-0.28067,0.00014,26.38651]
[1778108085501,31.45,81384.61,0.0,-0.28022,0.00014,26.36746]
[1778108085948,31.45,81384.61,0.0,-0.28022,0.00014,26.36746]
[1778108085957,31.45,81384.61,0.0,-0.28022,0.00014,26.36746]
[1778108086700,31.45,81384.61,0.0,-0.28022,0.00014,26.36746]
[1778108086720,31.45,81384.61,0.0,-0.28022,0.00014,26.36746]
[1778108087325,31.45,81385.98,0.0,-0.28004,0.00014,26.35952]
[1778108087393,31.45,81386.79,0.0,-0.27992,0.00014,26.35448]
[1778108088396,31.45,81386.79,0.0,-0.27992,0.00014,26.35448]
[1778108088870,31.45,81386.26,0.0,-0.27999,0.00014,26.35737]
[1778108089986,31.45,81386.26,0.0,-0.27999,0.00014,26.35713]
[1778108091356,31.45,81385.98,0.0,-0.28002,0.00014,26.35855]
[1778108092616,31.45,81386.22,0.0,-0.27998,0.00014,26.35689]
[1778108092660,31.45,81386.22,0.0,-0.27998,0.00014,26.35689]
[1778108092775,31.45,81386.22,0.0,-0.27998,0.00014,26.35689]
[1778108093197,31.45,81385.76,0.0,-0.28004,0.00014,26.35938]
[1778108093724,31.45,81385.76,0.0,-0.28004,0.00014,26.35938]
[1778108093851,31.45,81378.69,0.0,-0.281,0.00014,26.4009]
[1778108094753,31.45,81369.07,0.0,-0.28231,0.00014,26.45719]
[1778108095406,31.45,81369.07,0.0,-0.28231,0.00014,26.45719]
[1778108095475,31.45,81366.02,0.0,-0.28274,0.00014,26.47516]
[1778108096826,31.45,81366.02,0.0,-0.28274,0.00014,26.47516]
[1778108097340,31.45,81366.14,0.0,-0.28272,0.00014,26.47464]
[1778108102375,31.45,81367.07,0.0,-0.28261,0.00014,26.46966]
[1778108107411,31.45,81367.91,0.0,-0.2825,0.00014,26.46524]
[1778108110854,31.45,81362.34,0.0,-0.28327,0.00014,26.49804]
[1778108111001,31.45,81358.18,0.0,-0.28384,0.00014,26.52239]
[1778108111050,31.45,81358.18,0.0,-0.28384,0.00014,26.52239]
[1778108111604,31.45,81358.18,0.0,-0.28384,0.00014,26.52239]
[1778108111616,31.45,81358.18,0.0,-0.28384,0.00014,26.52239]
[1778108111688,31.45,81351.85,0.0,-0.28472,0.00014,26.55928]
[1778108112988,31.45,81351.85,0.0,-0.28472,0.00014,26.55932]
[1778108113557,31.45,81345.79,0.0,-0.28555,0.00014,26.59449]
[1778108115647,31.45,81343.48,0.0,-0.28587,0.00014,26.60784]
[1778108115685,31.45,81347.91,0.0,-0.28526,0.00014,26.58216]
[1778108121649,31.45,81349.36,0.0,-0.28506,0.00014,26.57367]
[1778108121698,31.45,81349.36,0.0,-0.28506,0.00014,26.57367]
[1778108121729,31.45,81347.86,0.0,-0.28527,0.00014,26.58236]
[1778108128809,31.45,81350.51,0.0,-0.2849,0.00014,26.56691]
[1778108130660,31.45,81350.78,0.0,-0.28486,0.00014,26.56532]
[1778108130716,31.45,81350.78,0.0,-0.28486,0.00014,26.56532]
[1778108130830,31.45,81350.78,0.0,-0.28486,0.00014,26.56532]
[1778108130871,31.45,81351.35,0.0,-0.28478,0.00014,26.562]
[1778108132826,31.45,81351.35,0.0,-0.28476,0.00014,26.55843]
[1778108132850,31.45,81351.35,0.0,-0.28476,0.00014,26.55843]
[1778108133831,31.45,81356.64,0.0,-0.28403,0.00014,26.52765]
[1778108134600,31.45,81361.99,0.0,-0.2833,0.00014,26.49651]
[1778108139634,31.45,81365.28,0.0,-0.28286,0.00014,26.47763]
[1778108144670,31.46,81365.72,0.0,-0.2828,0.00014,26.47546]
[1778108146874,31.46,81365.19,0.0,-0.28288,0.00014,26.47863]
[1778108148466,31.46,81369.32,0.0,-0.28231,0.00014,26.45458]
[1778108148505,31.46,81369.32,0.0,-0.28231,0.00014,26.45458]
[1778108150007,31.46,81372.06,0.0,-0.28194,0.00014,26.43867]
[1778108150712,31.46,81372.89,0.0,-0.28183,0.00014,26.43391]
[1778108155747,31.46,81372.08,0.0,-0.28195,0.00014,26.43921]
[1778108156084,31.46,81372.08,0.0,-0.28195,0.00014,26.43921]
[1778108156090,31.46,81372.08,0.0,-0.28195,0.00014,26.43921]
[1778108156119,31.46,81372.08,0.0,-0.28195,0.00014,26.43921]
[1778108156754,31.46,81366.48,0.0,-0.28273,0.00014,26.47214]
[1778108162796,31.46,81361.69,0.0,-0.28339,0.00014,26.50045]
[1778108167832,31.46,81356.84,0.0,-0.28406,0.00014,26.52889]
[1778108168221,31.46,81356.84,0.0,-0.28406,0.00014,26.52889]
[1778108173244,31.46,81357.1,0.0,-0.28403,0.00014,26.52745]
[1778108178257,31.46,81357.35,0.0,-0.28399,0.00014,26.52608]
[1778108179781,31.46,81357.35,0.0,-0.28399,0.00014,26.52609]
[1778108179809,31.46,81357.35,0.0,-0.28399,0.00014,26.52609]
[1778108179836,31.46,81357.35,0.0,-0.28399,0.00014,26.52609]
[1778108179866,31.46,81357.35,0.0,-0.28399,0.00014,26.52609]
[1778108179900,31.46,81357.35,0.0,-0.28399,0.00014,26.52609]
[1778108179929,31.46,81357.35,0.0,-0.28399,0.00014,26.52609]
[1778108180028,31.46,81357.42,0.0,-0.28399,0.00014,26.52571]
[1778108180356,31.46,81357.42,0.0,-0.28399,0.00014,26.52571]
[1778108180608,31.46,81357.42,0.0,-0.28399,0.00014,26.52571]
[1778108180924,31.46,81350.87,0.0,-0.28489,0.00014,26.56381]
[1778108181931,31.46,81340.45,0.0,-0.28633,0.00014,26.62412]
[1778108182456,31.46,81340.45,0.0,-0.28633,0.00014,26.62412]
[1778108182513,31.46,81340.45,0.0,-0.28633,0.00014,26.62412]
[1778108182680,31.46,81339.4,0.0,-0.28647,0.00014,26.63011]
[1778108185399,31.46,81334.19,0.0,-0.28719,0.00014,26.66006]
[1778108185429,31.46,81332.04,0.0,-0.28748,0.00014,26.6722]
[1778108190994,31.46,81332.24,0.0,-0.28744,0.00014,26.67049]
[1778108194280,31.46,81330.15,0.0,-0.28771,0.00014,26.67873]
[1778108194362,31.46,81330.15,0.0,-0.28771,0.00014,26.67873]
[1778108194515,31.46,81330.15,0.0,-0.28771,0.00014,26.67873]
[1778108194686,31.46,81336.14,0.0,-0.28687,0.00014,26.64404]
[1778108196736,31.46,81343.01,0.0,-0.28592,0.00014,26.60431]
[1778108196806,31.46,81343.01,0.0,-0.28592,0.00014,26.60431]
[1778108198562,31.46,81347.14,0.0,-0.28535,0.00014,26.58035]
[1778108198628,31.46,81352.73,0.0,-0.28458,0.00014,26.54789]
[1778108204899,31.46,81353.21,0.0,-0.28451,0.00014,26.54523]
[1778108210813,31.46,81358.29,0.0,-0.28382,0.00014,26.51591]
[1778108210859,31.46,81358.29,0.0,-0.28382,0.00014,26.51591]
[1778108210951,31.46,81358.51,0.0,-0.28379,0.00014,26.51469]
[1778108212404,31.46,81362.33,0.0,-0.28327,0.00014,26.49246]
[1778108212729,31.46,81362.33,0.0,-0.28327,0.00014,26.49246]
[1778108212939,31.46,81365.07,0.0,-0.28289,0.00014,26.47653]
[1778108216711,31.46,81364.86,0.0,-0.28292,0.00014,26.47786]
[1778108220971,31.46,81368.67,0.0,-0.28242,0.00014,26.45617]
[1778108220986,31.46,81368.85,0.0,-0.28239,0.00014,26.45522]
[1778108221000,31.46,81368.85,0.0,-0.28239,0.00014,26.45522]
[1778108221207,31.46,81368.85,0.0,-0.28239,0.00014,26.45522]
[1778108222834,31.46,81358.17,0.0,-0.28386,0.00014,26.51781]
[1778108223882,31.46,81358.17,0.0,-0.28386,0.00014,26.51781]
[1778108224939,31.46,81358.31,0.0,-0.28385,0.00014,26.51703]
[1778108226457,31.46,81351.07,0.0,-0.28485,0.00014,26.55923]
[1778108232950,31.46,81351.68,0.0,-0.28476,0.00014,26.55576]
[1778108233967,31.46,81352.33,0.0,-0.28467,0.00014,26.55206]
[1778108234971,31.46,81352.33,0.0,-0.28467,0.00014,26.55206]
[1778108235305,31.46,81352.33,0.0,-0.28468,0.00014,26.55213]
[1778108240340,31.46,81353.11,0.0,-0.28457,0.00014,26.54782]
[1778108246139,31.47,81353.72,0.0,-0.28449,0.00014,26.54449]
[1778108251417,31.47,81350.83,0.0,-0.28488,0.00014,26.55808]
[1778108256510,31.47,81351.49,0.0,-0.28479,0.00014,26.55441]
[1778108261962,31.47,81351.39,0.0,-0.28482,0.00014,26.55536]
[1778108269562,31.47,81353.04,0.0,-0.2846,0.00014,26.54642]
[1778108274597,31.47,81351.79,0.0,-0.28479,0.00014,26.55407]
[1778108279632,31.47,81354.23,0.0,-0.28446,0.00014,26.54031]
[1778108281205,31.47,81353.69,0.0,-0.28453,0.00014,26.54344]
[1778108281239,31.47,81353.69,0.0,-0.28453,0.00014,26.54344]
[1778108281359,31.47,81353.69,0.0,-0.28453,0.00014,26.54344]
[1778108281376,31.47,81353.69,0.0,-0.28453,0.00014,26.54344]
[1778108281394,31.47,81353.69,0.0,-0.28453,0.00014,26.54344]
[1778108281411,31.47,81353.69,0.0,-0.28453,0.00014,26.54344]
[1778108281438,31.47,81353.69,0.0,-0.28453,0.00014,26.54344]
[1778108281646,31.48,81353.4,0.0,-0.28458,0.00014,26.54531]
[1778108282050,31.48,81353.4,0.0,-0.28458,0.00014,26.54531]
[1778108282074,31.48,81353.4,0.0,-0.28458,0.00014,26.54531]
[1778108282123,31.48,81353.4,0.0,-0.28458,0.00014,26.54531]
[1778108282167,31.48,81353.4,0.0,-0.28458,0.00014,26.54531]
[1778108283250,31.48,81344.97,0.0,-0.28574,0.00014,26.59427]
[1778108283585,31.48,81344.97,0.0,-0.28574,0.00014,26.59427]
[1778108283610,31.48,81344.97,0.0,-0.28574,0.00014,26.59427]
[1778108283910,31.48,81344.97,0.0,-0.28574,0.00014,26.59427]
[1778108283949,31.48,81344.97,0.0,-0.28574,0.00014,26.59427]
[1778108283991,31.48,81343.59,0.0,-0.28593,0.00014,26.60232]
[1778108285574,31.48,81343.6,0.0,-0.28593,0.00014,26.6023]
[1778108286008,31.48,81343.6,0.0,-0.28593,0.00014,26.6023]
[1778108285881,31.48,81343.56,0.0,-0.28594,0.00014,26.60256]
[1778108286681,31.48,81343.56,0.0,-0.28594,0.00014,26.60259]
[1778108291716,31.48,81341.33,0.0,-0.28625,0.00014,26.61559]
[1778108297758,31.48,81342.04,0.0,-0.28615,0.00014,26.61154]
[1778108302793,31.48,81342.02,0.0,-0.28616,0.00014,26.61168]
[1778108307828,31.48,81342.87,0.0,-0.28604,0.00014,26.60676]
[1778108312866,31.48,81346.32,0.0,-0.28554,0.00014,26.58325]
[1778108317898,31.48,81344.3,0.0,-0.28583,0.00014,26.59504]
[1778108322932,31.48,81344.41,0.0,-0.28581,0.00014,26.5944]
[1778108327968,31.48,81340.64,0.0,-0.28633,0.00014,26.61608]
[1778108337035,31.48,81342.21,0.0,-0.28611,0.00014,26.60686]
[1778108342070,31.48,81342.82,0.0,-0.28602,0.00014,26.60327]
[1778108348113,31.48,81343.77,0.0,-0.28589,0.00014,26.59771]
[1778108353148,31.48,81344.08,0.0,-0.28585,0.00014,26.59587]
[1778108358411,31.48,81343.23,0.0,-0.28596,0.00014,26.60075]
[1778108365683,31.48,81343.45,0.0,-0.28593,0.00014,26.59935]
[1778108370864,31.47,81344.5,0.0,-0.28578,0.00014,26.5932]
[1778108376200,31.47,81344.38,0.0,-0.28578,0.00014,26.59029]
[1778108382351,31.47,81347.19,0.0,-0.28539,0.00014,26.57407]
[1778108388393,31.48,81347.45,0.0,-0.28536,0.00014,26.57263]
[1778108393016,31.47,81335.76,0.0,-0.28697,0.00014,26.64005]
[1778108394834,31.47,81335.74,0.0,-0.28697,0.00014,26.64017]
[1778108394898,31.47,81334.29,0.0,-0.28717,0.00014,26.64839]
[1778108401075,31.47,81333.69,0.0,-0.28725,0.00014,26.65141]
[1778108401555,31.47,81333.69,0.0,-0.28725,0.00014,26.65141]
[1778108404183,31.47,81323.72,0.0,-0.28862,0.00014,26.70832]
[1778108404948,31.47,81323.72,0.0,-0.28862,0.00014,26.70832]
[1778108404956,31.47,81322.15,0.0,-0.28884,0.00014,26.71717]
[1778108405777,31.47,81322.15,0.0,-0.28884,0.00014,26.71717]
[1778108407185,31.47,81317.69,0.0,-0.28945,0.00014,26.7425]
[1778108408072,31.47,81306.88,0.0,-0.29095,0.00014,26.80364]
[1778108409007,31.47,81306.88,0.0,-0.29095,0.00014,26.80364]
[1778108409013,31.47,81306.88,0.0,-0.29095,0.00014,26.80364]
[1778108414030,31.47,81304.12,0.0,-0.29131,0.00014,26.81833]
[1778108415055,31.46,81303.99,0.0,-0.29133,0.00014,26.81887]
[1778108415061,31.46,81303.99,0.0,-0.29133,0.00014,26.81887]
[1778108415090,31.46,81303.99,0.0,-0.29133,0.00014,26.81887]
[1778108415132,31.46,81303.99,0.0,-0.29132,0.00014,26.81869]
[1778108420625,31.46,81303.65,0.0,-0.29134,0.00014,26.81954]
[1778108425660,31.46,81301.12,0.0,-0.29168,0.00014,26.83299]
[1778108430696,31.45,81294.42,0.0,-0.29259,0.00014,26.86985]
[1778108436741,31.45,81297.48,0.0,-0.29212,0.00014,26.84795]
[1778108442977,31.44,81297.18,0.0,-0.29214,0.00014,26.84895]
[1778108446756,31.44,81304.08,0.0,-0.29116,0.00014,26.80908]
[1778108446794,31.44,81304.08,0.0,-0.29116,0.00014,26.80908]
[1778108447424,31.44,81304.2,0.0,-0.29114,0.00014,26.80826]
[1778108447430,31.44,81304.2,0.0,-0.29114,0.00014,26.80826]
[1778108447815,31.44,81304.2,0.0,-0.29114,0.00014,26.80814]
[1778108452850,31.44,81308.28,0.0,-0.29056,0.00014,26.7844]
[1778108457885,31.44,81300.36,0.0,-0.29165,0.00014,26.82886]
[1778108462920,31.43,81298.89,0.0,-0.29184,0.00014,26.8366]
[1778108467955,31.43,81297.17,0.0,-0.29207,0.00014,26.84574]
[1778108468857,31.43,81297.17,0.0,-0.29207,0.00014,26.84574]
[1778108468913,31.43,81297.17,0.0,-0.29207,0.00014,26.84574]
[1778108468964,31.43,81297.17,0.0,-0.29207,0.00014,26.84574]
[1778108468998,31.43,81297.17,0.0,-0.29207,0.00014,26.84574]
[1778108469026,31.43,81297.17,0.0,-0.29207,0.00014,26.84574]
[1778108469148,31.43,81297.17,0.0,-0.29207,0.00014,26.84574]
[1778108469180,31.43,81297.17,0.0,-0.29207,0.00014,26.84574]
[1778108469119,31.43,81293.6,0.0,-0.29257,0.00014,26.86578]
[1778108469666,31.43,81293.6,0.0,-0.29257,0.00014,26.86578]
[1778108469674,31.43,81293.6,0.0,-0.29257,0.00014,26.86578]
[1778108469838,31.43,81293.6,0.0,-0.29257,0.00014,26.86578]
[1778108470037,31.43,81293.6,0.0,-0.29257,0.00014,26.86578]
[1778108470076,31.43,81293.6,0.0,-0.29257,0.00014,26.86578]
[1778108470154,31.43,81285.51,0.0,-0.2937,0.00014,26.91117]
[1778108471350,31.43,81285.51,0.0,-0.29369,0.00014,26.91104]
[1778108471356,31.43,81285.51,0.0,-0.29369,0.00014,26.91104]
[1778108471456,31.43,81285.51,0.0,-0.29369,0.00014,26.91104]
[1778108471701,31.43,81285.51,0.0,-0.29369,0.00014,26.91104]
[1778108471989,31.43,81285.51,0.0,-0.29369,0.00014,26.91104]
[1778108472807,31.43,81275.77,0.0,-0.29506,0.00014,26.96575]
[1778108473724,31.43,81275.77,0.0,-0.29507,0.00014,26.96591]
[1778108473730,31.43,81275.77,0.0,-0.29507,0.00014,26.96591]
[1778108473998,31.43,81272.95,0.0,-0.29547,0.00014,26.98177]
[1778108477535,31.43,81272.77,0.0,-0.2955,0.00014,26.98301]
[1778108478230,31.43,81263.18,0.0,-0.29685,0.00014,27.0365]
[1778108479229,31.43,81253.42,0.0,-0.29823,0.00014,27.09051]
[1778108479624,31.43,81253.42,0.0,-0.29823,0.00014,27.09051]
[1778108479645,31.43,81253.42,0.0,-0.29823,0.00014,27.09051]
[1778108479674,31.43,81253.42,0.0,-0.29823,0.00014,27.09051]
[1778108480039,31.43,81253.42,0.0,-0.29823,0.00014,27.09055]
[1778108481463,31.43,81252.16,0.0,-0.29841,0.00014,27.09749]
[1778108481473,31.43,81252.16,0.0,-0.29841,0.00014,27.09749]
[1778108481837,31.43,81252.16,0.0,-0.29841,0.00014,27.09749]
[1778108482133,31.43,81252.16,0.0,-0.29841,0.00014,27.09749]
[1778108482217,31.43,81240.86,0.0,-0.30001,0.00014,27.15946]
[1778108483836,31.43,81240.86,0.0,-0.30001,0.00014,27.15943]
[1778108484197,31.43,81240.86,0.0,-0.30001,0.00014,27.15943]
[1778108486969,31.44,81231.73,0.0,-0.30131,0.00014,27.20969]
[1778108491201,31.44,81230.75,0.0,-0.30148,0.00014,27.21612]
[1778108491929,31.44,81230.96,0.0,-0.30144,0.00014,27.21169]
[1778108491933,31.44,81230.96,0.0,-0.30144,0.00014,27.21169]
[1778108495160,31.44,81230.11,0.0,-0.30158,0.00014,27.21698]
[1778108496456,31.45,81231.35,0.0,-0.30141,0.00014,27.2107]
[1778108496489,31.45,81231.35,0.0,-0.30141,0.00014,27.2107]
[1778108497182,31.45,81231.35,0.0,-0.30141,0.00014,27.2107]
[1778108497244,31.45,81231.35,0.0,-0.30141,0.00014,27.2107]
[1778108498152,31.45,81233.64,0.0,-0.30109,0.00014,27.19849]
[1778108498288,31.45,81233.64,0.0,-0.30109,0.00014,27.19849]
[1778108498325,31.45,81233.76,0.0,-0.30108,0.00014,27.19808]
[1778108498635,31.45,81233.76,0.0,-0.30108,0.00014,27.19808]
[1778108498659,31.45,81233.76,0.0,-0.30108,0.00014,27.19808]
[1778108499212,31.45,81215.36,0.0,-0.3037,0.00014,27.29781]
[1778108499512,31.45,81215.36,0.0,-0.3037,0.00014,27.29781]
[1778108499737,31.45,81215.36,0.0,-0.3037,0.00014,27.29781]
[1778108499907,31.45,81215.36,0.0,-0.3037,0.00014,27.29781]
[1778108500232,31.45,81201.11,0.0,-0.30574,0.00014,27.37425]
[1778108500374,31.45,81201.11,0.0,-0.30574,0.00014,27.37425]
[1778108500404,31.45,81201.11,0.0,-0.30574,0.00014,27.37425]
[1778108500503,31.45,81201.11,0.0,-0.30574,0.00014,27.37425]
[1778108500522,31.45,81201.11,0.0,-0.30574,0.00014,27.37425]
[1778108501194,31.45,81201.76,0.0,-0.30565,0.00014,27.37093]
[1778108501840,31.45,81201.76,0.0,-0.30565,0.00014,27.37093]
[1778108501847,31.45,81201.76,0.0,-0.30565,0.00014,27.37093]
[1778108502210,31.45,81202.82,0.0,-0.3055,0.00014,27.36536]
[1778108504096,31.45,81206.03,0.0,-0.30504,0.00014,27.34831]
[1778108504109,31.45,81206.03,0.0,-0.30504,0.00014,27.34831]
[1778108504216,31.45,81209.84,0.0,-0.3045,0.00014,27.32803]
[1778108505648,31.45,81210.07,0.0,-0.30447,0.00014,27.32691]
[1778108505652,31.45,81210.07,0.0,-0.30447,0.00014,27.32691]
[1778108505717,31.45,81210.07,0.0,-0.30447,0.00014,27.32691]
[1778108505725,31.45,81210.07,0.0,-0.30447,0.00014,27.32691]
[1778108506233,31.45,81210.45,0.0,-0.30442,0.00014,27.32499]
[1778108508244,31.46,81220.55,0.0,-0.30299,0.00014,27.27097]
[1778108511625,31.46,81220.16,0.0,-0.30306,0.00014,27.27357]
[1778108512071,31.46,81220.16,0.0,-0.30306,0.00014,27.27357]
[1778108513634,31.46,81220.85,0.0,-0.30297,0.00014,27.27019]
[1778108514286,31.46,81222.42,0.0,-0.30275,0.00014,27.2619]
[1778108519321,31.46,81226.88,0.0,-0.30213,0.00014,27.23848]
[1778108522783,31.46,81234.44,0.0,-0.30107,0.00014,27.19788]
[1778108522879,31.47,81238.38,0.0,-0.30052,0.00014,27.17666]
[1778108528627,31.47,81239.91,0.0,-0.30033,0.00014,27.16949]
[1778108534426,31.48,81248.2,0.0,-0.29919,0.00014,27.12542]
[1778108539841,31.48,81249.28,0.0,-0.29905,0.00014,27.12033]
[1778108542348,31.48,81258.43,0.0,-0.29778,0.00014,27.07065]
[1778108543110,31.48,81258.43,0.0,-0.29778,0.00014,27.07065]
[1778108543170,31.48,81258.43,0.0,-0.29778,0.00014,27.07065]
[1778108543262,31.48,81245.55,0.0,-0.2996,0.00014,27.1413]
[1778108544284,31.48,81232.9,0.0,-0.30139,0.00014,27.21041]
[1778108544550,31.48,81232.9,0.0,-0.30139,0.00014,27.21041]
[1778108546124,31.49,81226.66,0.0,-0.30228,0.00014,27.24449]
[1778108550590,31.49,81226.09,0.0,-0.30238,0.00014,27.24812]
[1778108551446,31.49,81225.14,0.0,-0.30252,0.00014,27.25339]
[1778108551774,31.49,81224.14,0.0,-0.30264,0.00014,27.25541]
[1778108554630,31.49,81223.75,0.0,-0.3027,0.00014,27.25765]
[1778108558218,31.49,81223.3,0.0,-0.30278,0.00014,27.26062]
[1778108558228,31.49,81223.3,0.0,-0.30278,0.00014,27.26062]
[1778108558326,31.49,81220.0,0.0,-0.30325,0.00014,27.27853]
[1778108559961,31.49,81218.06,0.0,-0.30353,0.00014,27.28908]
[1778108560541,31.49,81213.28,0.0,-0.30421,0.00014,27.31483]
[1778108560798,31.49,81213.28,0.0,-0.30421,0.00014,27.31483]
[1778108560804,31.49,81213.28,0.0,-0.30421,0.00014,27.31483]
[1778108560887,31.49,81215.39,0.0,-0.30392,0.00014,27.30361]
[1778108563629,31.5,81224.68,0.0,-0.3026,0.00014,27.25386]
[1778108568666,31.5,81223.58,0.0,-0.30278,0.00014,27.26065]
[1778108571825,31.5,81222.82,0.0,-0.30289,0.00014,27.26503]
[1778108571904,31.5,81222.82,0.0,-0.30289,0.00014,27.26503]
[1778108571968,31.5,81222.82,0.0,-0.30289,0.00014,27.26503]
[1778108572000,31.5,81222.82,0.0,-0.30289,0.00014,27.26503]
[1778108572824,31.5,81220.43,0.0,-0.30324,0.00014,27.27803]
[1778108572880,31.5,81215.61,0.0,-0.30392,0.00014,27.30404]
[1778108574944,31.5,81214.74,0.0,-0.30405,0.00014,27.30881]
[1778108576358,31.5,81213.42,0.0,-0.30424,0.00014,27.31609]
[1778108576875,31.5,81213.42,0.0,-0.30424,0.00014,27.31609]
[1778108577257,31.5,81213.42,0.0,-0.30424,0.00014,27.31609]
[1778108577297,31.5,81213.83,0.0,-0.30419,0.00014,27.31399]
[1778108582353,31.51,81213.85,0.0,-0.3042,0.00014,27.3144]
[1778108582942,31.51,81213.85,0.0,-0.3042,0.00014,27.3144]
[1778108584094,31.51,81215.65,0.0,-0.30394,0.00014,27.30485]
[1778108589284,31.51,81209.81,0.0,-0.30479,0.00014,27.33653]
[1778108589337,31.51,81209.81,0.0,-0.30479,0.00014,27.33653]
[1778108589676,31.51,81210.6,0.0,-0.30468,0.00014,27.33238]
[1778108589818,31.51,81210.56,0.0,-0.30468,0.00014,27.33266]
[1778108590403,31.51,81210.56,0.0,-0.30468,0.00014,27.33266]
[1778108590493,31.51,81210.56,0.0,-0.30468,0.00014,27.33266]
[1778108590498,31.51,81210.56,0.0,-0.30468,0.00014,27.33266]
[1778108591031,31.51,81213.62,0.0,-0.30425,0.00014,27.31639]
[1778108593696,31.51,81210.4,0.0,-0.30471,0.00014,27.33376]
[1778108593723,31.51,81210.4,0.0,-0.30471,0.00014,27.33376]
[1778108595083,31.51,81208.47,0.0,-0.30499,0.00014,27.34411]
[1778108595100,31.51,81208.47,0.0,-0.30499,0.00014,27.34411]
[1778108599128,31.51,81210.91,0.0,-0.30465,0.00014,27.33131]
[1778108599220,31.51,81210.53,0.0,-0.3047,0.00014,27.33339]
[1778108601716,31.51,81209.78,0.0,-0.30481,0.00014,27.33747]
[1778108601749,31.51,81209.78,0.0,-0.30481,0.00014,27.33747]
[1778108602055,31.51,81209.78,0.0,-0.30481,0.00014,27.33747]
[1778108602192,31.51,81209.78,0.0,-0.30481,0.00014,27.33747]
[1778108602264,31.51,81209.78,0.0,-0.30481,0.00014,27.33747]
[1778108602316,31.51,81209.78,0.0,-0.30481,0.00014,27.33747]
[1778108602365,31.51,81209.78,0.0,-0.30481,0.00014,27.33747]
[1778108602431,31.51,81209.78,0.0,-0.30481,0.00014,27.33747]
[1778108602523,31.51,81209.78,0.0,-0.30481,0.00014,27.33747]
[1778108602372,31.51,81206.95,0.0,-0.30521,0.00014,27.35259]
[1778108602615,31.51,81206.95,0.0,-0.30521,0.00014,27.35259]
[1778108603011,31.51,81206.95,0.0,-0.30521,0.00014,27.35259]
[1778108603349,31.51,81206.95,0.0,-0.30521,0.00014,27.35259]
[1778108603064,31.51,81121.55,0.0,-0.31749,0.00015,27.79487]
[1778108603895,31.51,81121.55,0.0,-0.31749,0.00015,27.79487]
[1778108604080,31.51,81121.55,0.0,-0.31749,0.00015,27.79487]
[1778108604136,31.51,81121.55,0.0,-0.31749,0.00015,27.79487]
[1778108604189,31.51,81121.55,0.0,-0.31749,0.00015,27.79487]
[1778108604218,31.51,81121.55,0.0,-0.31749,0.00015,27.79487]
[1778108604316,31.53,81079.83,0.0,-0.32364,0.00015,28.00412]
[1778108604816,31.53,81079.83,0.0,-0.32364,0.00015,28.00412]
[1778108604948,31.53,81079.83,0.0,-0.32364,0.00015,28.00412]
[1778108605150,31.53,81079.83,0.0,-0.32364,0.00015,28.00412]
[1778108605169,31.53,81079.83,0.0,-0.32364,0.00015,28.00412]
[1778108605196,31.53,81079.83,0.0,-0.32364,0.00015,28.00412]
[1778108605277,31.53,81079.83,0.0,-0.32364,0.00015,28.00412]
[1778108605279,31.53,81079.83,0.0,-0.32364,0.00015,28.00412]
[1778108605336,31.53,81088.32,0.0,-0.32239,0.00015,27.96231]
[1778108605592,31.53,81088.32,0.0,-0.32239,0.00015,27.96231]
[1778108605949,31.53,81088.32,0.0,-0.32239,0.00015,27.96231]
[1778108606234,31.53,81088.32,0.0,-0.32239,0.00015,27.96231]
[1778108606235,31.53,81107.19,0.0,-0.31964,0.00015,27.86919]
[1778108606477,31.53,81107.19,0.0,-0.31964,0.00015,27.86919]
[1778108606671,31.53,81107.19,0.0,-0.31964,0.00015,27.86919]
[1778108607066,31.53,81107.19,0.0,-0.31964,0.00015,27.86919]
[1778108607281,31.53,81107.19,0.0,-0.31964,0.00015,27.86919]
[1778108607392,31.53,81112.05,0.0,-0.31894,0.00015,27.84504]
[1778108607466,31.53,81112.05,0.0,-0.31894,0.00015,27.84504]
[1778108608065,31.53,81112.05,0.0,-0.31894,0.00015,27.84504]
[1778108608374,31.53,81112.05,0.0,-0.31894,0.00015,27.84504]
[1778108608271,31.53,81089.35,0.0,-0.32225,0.00015,27.95745]
[1778108608466,31.53,81089.35,0.0,-0.32225,0.00015,27.95745]
[1778108608503,31.53,81089.35,0.0,-0.32225,0.00015,27.95745]
[1778108608626,31.53,81089.35,0.0,-0.32225,0.00015,27.95745]
[1778108608854,31.53,81089.35,0.0,-0.32225,0.00015,27.95745]
[1778108608973,31.53,81089.35,0.0,-0.32225,0.00015,27.95745]
[1778108609173,31.53,81089.35,0.0,-0.32225,0.00015,27.95745]
[1778108609302,31.53,81074.12,0.0,-0.32448,0.00015,28.03185]
[1778108610000,31.53,81074.12,0.0,-0.32448,0.00015,28.03185]
[1778108610052,31.53,81074.12,0.0,-0.32448,0.00015,28.03185]
[1778108610079,31.53,81074.12,0.0,-0.32448,0.00015,28.03185]
[1778108610313,31.53,81072.06,0.0,-0.32478,0.00015,28.04187]
[1778108611214,31.53,81072.06,0.0,-0.32478,0.00015,28.04187]
[1778108611239,31.53,81072.06,0.0,-0.32478,0.00015,28.04187]
[1778108611260,31.53,81063.49,0.0,-0.32602,0.00015,28.07975]
[1778108611540,31.53,81063.49,0.0,-0.32602,0.00015,28.07975]
[1778108611670,31.53,81063.49,0.0,-0.32602,0.00015,28.07975]
[1778108612356,31.53,81076.12,0.0,-0.32417,0.00015,28.0187]
[1778108612755,31.53,81076.12,0.0,-0.32417,0.00015,28.0187]
[1778108612905,31.53,81076.12,0.0,-0.32417,0.00015,28.0187]
[1778108613183,31.53,81076.12,0.0,-0.32417,0.00015,28.0187]
[1778108613210,31.53,81076.12,0.0,-0.32417,0.00015,28.0187]
[1778108613393,31.53,81076.12,0.0,-0.32417,0.00015,28.0187]
[1778108613415,31.53,81086.25,0.0,-0.32269,0.00015,27.96926]
[1778108613801,31.53,81086.25,0.0,-0.32269,0.00015,27.96926]
[1778108613831,31.53,81086.25,0.0,-0.32269,0.00015,27.96926]
[1778108613943,31.53,81086.25,0.0,-0.32269,0.00015,27.96926]
[1778108614037,31.53,81086.25,0.0,-0.32269,0.00015,27.96926]
[1778108614106,31.53,81086.25,0.0,-0.32269,0.00015,27.96926]
[1778108614198,31.53,81086.25,0.0,-0.32269,0.00015,27.96926]
[1778108614236,31.53,81086.25,0.0,-0.32269,0.00015,27.96926]
[1778108614332,31.53,81086.25,0.0,-0.32269,0.00015,27.96926]
[1778108614363,31.53,81086.25,0.0,-0.32269,0.00015,27.96926]
[1778108614367,31.53,81082.87,0.0,-0.32318,0.00015,27.98577]
[1778108614930,31.53,81082.87,0.0,-0.32318,0.00015,27.98577]
[1778108614934,31.53,81082.87,0.0,-0.32318,0.00015,27.98577]
[1778108615026,31.53,81082.87,0.0,-0.32318,0.00015,27.98581]
[1778108615859,31.53,81082.87,0.0,-0.32318,0.00015,27.98581]
[1778108616236,31.53,81082.87,0.0,-0.32318,0.00015,27.98581]
[1778108616350,31.53,81082.87,0.0,-0.32318,0.00015,27.98581]
[1778108616423,31.53,81078.25,0.0,-0.32386,0.00015,28.00833]
[1778108617337,31.53,81069.53,0.0,-0.32513,0.00015,28.0506]
[1778108618901,31.53,81064.44,0.0,-0.32588,0.00015,28.07514]
[1778108618916,31.53,81064.44,0.0,-0.32588,0.00015,28.07514]
[1778108618919,31.53,81064.44,0.0,-0.32588,0.00015,28.07514]
[1778108618941,31.53,81064.44,0.0,-0.32588,0.00015,28.07514]
[1778108619376,31.53,81064.44,0.0,-0.32588,0.00015,28.07514]
[1778108619047,31.53,81064.29,0.0,-0.3259,0.00015,28.07583]
[1778108619653,31.53,81064.29,0.0,-0.3259,0.00015,28.07583]
[1778108619917,31.53,81064.29,0.0,-0.3259,0.00015,28.07583]
[1778108620243,31.53,81055.04,0.0,-0.32726,0.00015,28.12012]
[1778108621942,31.53,81054.69,0.0,-0.32731,0.00015,28.12173]
[1778108622011,31.53,81054.69,0.0,-0.32731,0.00015,28.12173]
[1778108622401,31.53,81054.69,0.0,-0.32731,0.00015,28.12173]
[1778108622357,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108622496,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108622592,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108622765,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108622916,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108622980,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108623157,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108623163,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108623354,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108623420,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108623429,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108623485,31.53,81030.78,0.0,-0.33083,0.00015,28.23472]
[1778108623249,31.53,81016.4,0.0,-0.33295,0.00015,28.30167]
[1778108623536,31.53,81016.4,0.0,-0.33295,0.00015,28.30167]
[1778108623727,31.53,81016.4,0.0,-0.33295,0.00015,28.30167]
[1778108623809,31.53,81016.4,0.0,-0.33295,0.00015,28.30167]
[1778108624162,31.53,81016.4,0.0,-0.33295,0.00015,28.30167]
[1778108624168,31.53,81016.4,0.0,-0.33295,0.00015,28.30167]
[1778108624354,31.53,81016.4,0.0,-0.33295,0.00015,28.30167]
[1778108624373,31.53,81002.1,0.0,-0.33507,0.00015,28.36746]
[1778108624570,31.53,81002.1,0.0,-0.33507,0.00015,28.36746]
[1778108624784,31.53,81002.1,0.0,-0.33507,0.00015,28.36746]
[1778108624880,31.53,81002.1,0.0,-0.33507,0.00015,28.36746]
[1778108624908,31.53,81002.1,0.0,-0.33507,0.00015,28.36746]
[1778108625191,31.53,80993.18,0.0,-0.3364,0.00015,28.4082]
[1778108625876,31.53,80993.18,0.0,-0.3364,0.00015,28.4082]
[1778108625931,31.53,80993.18,0.0,-0.3364,0.00015,28.4082]
[1778108625931,31.53,80993.18,0.0,-0.3364,0.00015,28.4082]
[1778108625958,31.53,80993.18,0.0,-0.3364,0.00015,28.4082]
[1778108627056,31.53,80992.92,0.0,-0.33644,0.00015,28.40938]
[1778108627206,31.53,80992.92,0.0,-0.33644,0.00015,28.40938]
[1778108627306,31.53,80992.92,0.0,-0.33644,0.00015,28.40938]
[1778108627394,31.54,80992.48,0.0,-0.33655,0.00015,28.41294]
[1778108627547,31.54,80992.48,0.0,-0.33655,0.00015,28.41294]
[1778108628007,31.54,80992.48,0.0,-0.33655,0.00015,28.41294]
[1778108628053,31.54,80992.48,0.0,-0.33655,0.00015,28.41294]
[1778108628361,31.54,80992.48,0.0,-0.33655,0.00015,28.41294]
[1778108628424,31.54,80992.48,0.0,-0.33655,0.00015,28.41294]
[1778108628853,31.55,81001.14,0.0,-0.33531,0.00015,28.3749]
[1778108628909,31.55,81001.14,0.0,-0.33531,0.00015,28.3749]
[1778108629444,31.55,81001.14,0.0,-0.33531,0.00015,28.3749]
[1778108629196,31.55,81018.85,0.0,-0.33268,0.00015,28.29348]
[1778108630397,31.55,81024.01,0.0,-0.33191,0.00015,28.26932]
[1778108631156,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108631538,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108631702,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108631743,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108631752,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108631786,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108631816,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108631867,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108631911,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632061,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632099,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632141,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632162,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632197,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632247,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632317,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632361,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632388,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632417,31.55,81024.01,0.0,-0.33192,0.00015,28.26936]
[1778108632389,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108632453,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108632469,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108632576,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108632631,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108632668,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108632830,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108632922,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108633047,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108633170,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108633178,31.55,81002.18,0.0,-0.33515,0.00015,28.37006]
[1778108633342,31.55,81005.36,0.0,-0.33468,0.00015,28.35557]
[1778108633945,31.55,81005.36,0.0,-0.33468,0.00015,28.35557]
[1778108633949,31.55,81005.36,0.0,-0.33468,0.00015,28.35557]
[1778108634433,31.55,81005.36,0.0,-0.33468,0.00015,28.35557]
[1778108634384,31.55,81013.61,0.0,-0.33346,0.00015,28.31768]
[1778108635150,31.55,81013.61,0.0,-0.33346,0.00015,28.31768]
[1778108635586,31.55,81011.71,0.0,-0.33374,0.00015,28.32646]
[1778108635588,31.55,81011.71,0.0,-0.33374,0.00015,28.32646]
[1778108636113,31.55,81011.71,0.0,-0.33374,0.00015,28.32646]
[1778108636126,31.55,81011.71,0.0,-0.33374,0.00015,28.32646]
[1778108636199,31.55,81011.71,0.0,-0.33374,0.00015,28.32646]
[1778108636254,31.55,81011.71,0.0,-0.33374,0.00015,28.32646]
[1778108636288,31.55,81011.71,0.0,-0.33374,0.00015,28.32646]
[1778108636317,31.55,81009.95,0.0,-0.334,0.00015,28.33462]
[1778108636594,31.55,81009.95,0.0,-0.334,0.00015,28.33462]
[1778108636612,31.55,81009.95,0.0,-0.334,0.00015,28.33462]
[1778108637419,31.55,81009.95,0.0,-0.334,0.00015,28.33462]
[1778108637197,31.55,81010.0,0.0,-0.334,0.00015,28.33444]
[1778108637692,31.55,81010.0,0.0,-0.334,0.00015,28.33444]
[1778108637940,31.55,81010.0,0.0,-0.334,0.00015,28.33444]
[1778108638023,31.55,81010.0,0.0,-0.334,0.00015,28.33444]
[1778108638058,31.55,81010.0,0.0,-0.334,0.00015,28.33444]
[1778108638184,31.55,81010.0,0.0,-0.334,0.00015,28.33444]
[1778108638212,31.55,81010.0,0.0,-0.334,0.00015,28.33444]
[1778108638737,31.55,81011.69,0.0,-0.33375,0.00015,28.32685]
[1778108638756,31.55,81011.69,0.0,-0.33375,0.00015,28.32685]
[1778108639211,31.55,81011.59,0.0,-0.33377,0.00015,28.32732]
[1778108639645,31.55,81011.59,0.0,-0.33377,0.00015,28.32732]
[1778108640218,31.55,81014.92,0.0,-0.33328,0.00015,28.31201]
[1778108640755,31.55,81014.92,0.0,-0.33328,0.00015,28.31201]
[1778108641639,31.55,81013.51,0.0,-0.33349,0.00015,28.31856]
[1778108643678,31.55,81013.61,0.0,-0.33347,0.00015,28.31819]
[1778108643724,31.55,81013.61,0.0,-0.33347,0.00015,28.31819]
[1778108643765,31.55,81013.61,0.0,-0.33347,0.00015,28.31819]
[1778108643822,31.55,81013.61,0.0,-0.33347,0.00015,28.31819]
[1778108643948,31.55,81013.61,0.0,-0.33347,0.00015,28.31819]
[1778108643977,31.55,81013.61,0.0,-0.33347,0.00015,28.31819]
[1778108644063,31.55,81013.61,0.0,-0.33347,0.00015,28.31819]
[1778108646330,31.55,81020.57,0.0,-0.33245,0.00015,28.28607]
[1778108648345,31.55,81034.53,0.0,-0.33038,0.00015,28.22091]
[1778108649923,31.55,81033.99,0.0,-0.33046,0.00015,28.22348]
[1778108649960,31.55,81033.99,0.0,-0.33046,0.00015,28.22348]
[1778108650227,31.55,81033.99,0.0,-0.33046,0.00015,28.22348]
[1778108650275,31.55,81033.99,0.0,-0.33046,0.00015,28.22348]
[1778108652801,31.55,81038.95,0.0,-0.32974,0.00015,28.20028]
[1778108652825,31.55,81038.95,0.0,-0.32974,0.00015,28.20028]
[1778108653310,31.55,81040.87,0.0,-0.32946,0.00015,28.1913]
[1778108654781,31.55,81040.92,0.0,-0.32945,0.00015,28.19114]
[1778108654800,31.55,81040.92,0.0,-0.32945,0.00015,28.19114]
[1778108654876,31.55,81040.92,0.0,-0.32945,0.00015,28.19114]
[1778108655525,31.55,81041.98,0.0,-0.3293,0.00015,28.18621]
[1778108655565,31.55,81041.98,0.0,-0.3293,0.00015,28.18621]
[1778108655801,31.55,81041.98,0.0,-0.3293,0.00015,28.18621]
[1778108656330,31.55,81046.44,0.0,-0.32864,0.00015,28.16521]
[1778108659299,31.55,81053.02,0.0,-0.32768,0.00015,28.13417]
[1778108659316,31.55,81053.02,0.0,-0.32768,0.00015,28.13417]
[1778108659587,31.55,81053.44,0.0,-0.32762,0.00015,28.13204]
[1778108660109,31.55,81053.44,0.0,-0.32762,0.00015,28.13204]
[1778108660136,31.55,81053.44,0.0,-0.32762,0.00015,28.13204]
[1778108660144,31.55,81053.44,0.0,-0.32762,0.00015,28.13204]
[1778108660381,31.55,81058.9,0.0,-0.32681,0.00015,28.10587]
[1778108660989,31.55,81058.9,0.0,-0.32681,0.00015,28.10587]
[1778108661404,31.55,81058.9,0.0,-0.32681,0.00015,28.10587]
[1778108661446,31.55,81064.88,0.0,-0.32593,0.00015,28.07709]
[1778108661877,31.55,81064.88,0.0,-0.32593,0.00015,28.07709]
[1778108662372,31.55,81064.72,0.0,-0.32595,0.00015,28.07777]
[1778108663519,31.55,81067.51,0.0,-0.32554,0.00015,28.06429]
[1778108663531,31.55,81067.51,0.0,-0.32554,0.00015,28.06429]
[1778108663587,31.55,81067.51,0.0,-0.32554,0.00015,28.06429]
[1778108663910,31.55,81067.51,0.0,-0.32554,0.00015,28.06429]
[1778108664385,31.55,81067.97,0.0,-0.32547,0.00015,28.06203]
[1778108666401,31.55,81058.99,0.0,-0.32679,0.00015,28.10503]
[1778108667942,31.55,81060.27,0.0,-0.3266,0.00015,28.09883]
[1778108667945,31.55,81060.27,0.0,-0.3266,0.00015,28.09883]
[1778108668415,31.55,81060.38,0.0,-0.32658,0.00015,28.09823]
[1778108668802,31.55,81060.38,0.0,-0.32658,0.00015,28.09823]
[1778108668847,31.55,81060.38,0.0,-0.32658,0.00015,28.09823]
[1778108668998,31.55,81060.38,0.0,-0.32658,0.00015,28.09823]
[1778108669020,31.55,81060.38,0.0,-0.32658,0.00015,28.09823]
[1778108669083,31.55,81060.38,0.0,-0.32658,0.00015,28.09823]
[1778108669192,31.55,81060.38,0.0,-0.32658,0.00015,28.09823]
[1778108669308,31.55,81060.38,0.0,-0.32658,0.00015,28.09823]
[1778108669442,31.55,81060.38,0.0,-0.32658,0.00015,28.09823]
[1778108669424,31.55,81060.42,0.0,-0.32657,0.00015,28.09797]
[1778108669586,31.55,81060.42,0.0,-0.32657,0.00015,28.09797]
[1778108669642,31.55,81060.42,0.0,-0.32657,0.00015,28.09797]
[1778108669856,31.55,81060.42,0.0,-0.32657,0.00015,28.09797]
[1778108669945,31.55,81060.42,0.0,-0.32657,0.00015,28.09797]
[1778108669956,31.55,81060.42,0.0,-0.32657,0.00015,28.09797]
[1778108670078,31.55,81060.42,0.0,-0.32657,0.00015,28.09797]
[1778108670446,31.55,81034.45,0.0,-0.33039,0.00015,28.22103]
[1778108670576,31.55,81034.45,0.0,-0.33039,0.00015,28.22103]
[1778108670967,31.55,81034.45,0.0,-0.33039,0.00015,28.22103]
[1778108671015,31.55,81034.45,0.0,-0.33039,0.00015,28.22103]
[1778108671440,31.55,81034.48,0.0,-0.33037,0.00015,28.21735]
[1778108671711,31.55,81034.48,0.0,-0.33037,0.00015,28.21735]
[1778108671725,31.55,81034.48,0.0,-0.33037,0.00015,28.21735]
[1778108671738,31.55,81034.48,0.0,-0.33037,0.00015,28.21735]
[1778108671744,31.55,81034.48,0.0,-0.33037,0.00015,28.21735]
[1778108671776,31.55,81034.48,0.0,-0.33037,0.00015,28.21735]
[1778108671801,31.55,81034.48,0.0,-0.33037,0.00015,28.21735]
[1778108671981,31.55,81034.48,0.0,-0.33037,0.00015,28.21735]
[1778108671989,31.55,81034.48,0.0,-0.33037,0.00015,28.21735]
[1778108672446,31.55,81039.34,0.0,-0.32965,0.00015,28.19437]
[1778108674094,31.55,81045.85,0.0,-0.32868,0.00015,28.16343]
[1778108674460,31.55,81045.51,0.0,-0.32873,0.00015,28.16504]
[1778108677820,31.54,81046.45,0.0,-0.32859,0.00015,28.16035]
[1778108677957,31.54,81046.45,0.0,-0.32859,0.00015,28.16035]
[1778108678024,31.54,81046.45,0.0,-0.32859,0.00015,28.16035]
[1778108678087,31.54,81046.45,0.0,-0.32859,0.00015,28.16035]
[1778108678489,31.54,81044.42,0.0,-0.32888,0.00015,28.16981]
[1778108679850,31.54,81038.17,0.0,-0.3298,0.00015,28.19921]
[1778108679968,31.54,81038.17,0.0,-0.3298,0.00015,28.19921]
[1778108680033,31.54,81038.17,0.0,-0.3298,0.00015,28.19921]
[1778108680043,31.54,81038.17,0.0,-0.3298,0.00015,28.19921]
[1778108680066,31.54,81038.17,0.0,-0.3298,0.00015,28.19921]
[1778108680286,31.54,81038.17,0.0,-0.3298,0.00015,28.19921]
[1778108680502,31.54,81036.43,0.0,-0.33005,0.00015,28.20739]
[1778108681011,31.54,81036.43,0.0,-0.33005,0.00015,28.20739]
[1778108681068,31.54,81036.43,0.0,-0.33005,0.00015,28.20739]
[1778108681122,31.54,81036.43,0.0,-0.33005,0.00015,28.20739]
[1778108682108,31.54,81044.26,0.0,-0.3289,0.00015,28.17056]
[1778108682518,31.54,81054.2,0.0,-0.32744,0.00015,28.12323]
[1778108686222,31.54,81060.45,0.0,-0.32651,0.00015,28.09309]
[1778108687393,31.54,81060.45,0.0,-0.32651,0.00015,28.09309]
[1778108687494,31.54,81059.87,0.0,-0.3266,0.00015,28.09581]
[1778108688369,31.54,81059.87,0.0,-0.3266,0.00015,28.09581]
[1778108688386,31.54,81059.87,0.0,-0.3266,0.00015,28.09581]
[1778108690219,31.54,81065.23,0.0,-0.32581,0.00015,28.06999]
[1778108692838,31.54,81073.8,0.0,-0.32455,0.00015,28.02859]
[1778108692855,31.54,81073.8,0.0,-0.32455,0.00015,28.02859]
[1778108692863,31.54,81073.8,0.0,-0.32455,0.00015,28.02859]
[1778108693696,31.54,81073.76,0.0,-0.32456,0.00015,28.02878]
[1778108693703,31.54,81073.76,0.0,-0.32456,0.00015,28.02878]
[1778108693738,31.54,81073.76,0.0,-0.32456,0.00015,28.02878]
[1778108693842,31.54,81073.76,0.0,-0.32456,0.00015,28.02878]
[1778108693876,31.54,81073.76,0.0,-0.32456,0.00015,28.02878]
[1778108693911,31.54,81073.76,0.0,-0.32456,0.00015,28.02878]
[1778108694049,31.54,81073.76,0.0,-0.32456,0.00015,28.02878]
[1778108694257,31.54,81073.76,0.0,-0.32456,0.00015,28.02878]
[1778108694294,31.54,81070.27,0.0,-0.32507,0.00015,28.04565]
[1778108694693,31.54,81070.27,0.0,-0.32507,0.00015,28.04565]
[1778108694723,31.54,81070.27,0.0,-0.32507,0.00015,28.04565]
[1778108695279,31.54,81070.27,0.0,-0.32507,0.00015,28.04565]
[1778108695298,31.54,81070.27,0.0,-0.32507,0.00015,28.04565]
[1778108695312,31.54,81070.27,0.0,-0.32507,0.00015,28.04565]
[1778108695335,31.54,81060.22,0.0,-0.32654,0.00015,28.09401]
[1778108696377,31.54,81060.22,0.0,-0.32654,0.00015,28.09401]
[1778108696453,31.54,81060.22,0.0,-0.32654,0.00015,28.09401]
[1778108697444,31.54,81071.02,0.0,-0.32496,0.00015,28.04191]
[1778108698347,31.54,81071.02,0.0,-0.32496,0.00015,28.04191]
[1778108698397,31.54,81074.8,0.0,-0.3244,0.00015,28.02357]
[1778108700189,31.54,81074.75,0.0,-0.32441,0.00015,28.02379]
[1778108700249,31.54,81074.75,0.0,-0.32441,0.00015,28.02379]
[1778108700329,31.54,81074.75,0.0,-0.32441,0.00015,28.02379]
[1778108700450,31.54,81075.69,0.0,-0.32427,0.00015,28.01923]
[1778108704348,31.54,81085.66,0.0,-0.32281,0.00015,27.97072]
[1778108705427,31.54,81085.66,0.0,-0.32281,0.00015,27.97072]
[1778108705498,31.54,81085.66,0.0,-0.32281,0.00015,27.97072]
[1778108706388,31.54,81088.96,0.0,-0.32233,0.00015,27.9546]
[1778108706466,31.54,81092.88,0.0,-0.32176,0.00015,27.93539]
[1778108707549,31.54,81092.88,0.0,-0.32176,0.00015,27.93539]
[1778108707960,31.54,81096.02,0.0,-0.32131,0.00015,27.91999]
[1778108708062,31.54,81096.02,0.0,-0.32131,0.00015,27.91999]
[1778108708472,31.54,81096.02,0.0,-0.32131,0.00015,27.91999]
[1778108708244,31.54,81097.75,0.0,-0.32106,0.00015,27.91153]
[1778108709507,31.54,81110.09,0.0,-0.31926,0.00015,27.85046]
[1778108709574,31.54,81110.09,0.0,-0.31926,0.00015,27.85046]
[1778108709579,31.54,81110.09,0.0,-0.31926,0.00015,27.85046]
[1778108710465,31.54,81110.09,0.0,-0.31926,0.00015,27.85046]
[1778108710527,31.54,81111.12,0.0,-0.31911,0.00015,27.84541]
[1778108712988,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713078,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713137,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713171,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713201,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713238,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713328,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713393,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713454,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713525,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713563,31.54,81111.12,0.0,-0.31912,0.00015,27.84555]
[1778108713595,31.54,81103.47,0.0,-0.32024,0.00015,27.88381]
[1778108714517,31.54,81103.47,0.0,-0.32024,0.00015,27.88381]
[1778108714523,31.54,81094.0,0.0,-0.32162,0.00015,27.93068]
[1778108716539,31.54,81093.23,0.0,-0.32174,0.00015,27.93455]
[1778108716543,31.54,81093.23,0.0,-0.32174,0.00015,27.93455]
[1778108716660,31.54,81093.23,0.0,-0.32174,0.00015,27.9346]
[1778108716762,31.55,81092.96,0.0,-0.32178,0.00015,27.93598]
[1778108718525,31.55,81092.96,0.0,-0.32178,0.00015,27.93598]
[1778108718527,31.55,81095.25,0.0,-0.32144,0.00015,27.92476]
[1778108722564,31.55,81094.99,0.0,-0.32149,0.00015,27.9262]
[1778108723389,31.55,81095.06,0.0,-0.32148,0.00015,27.92596]
[1778108728847,31.55,81095.24,0.0,-0.32146,0.00015,27.92541]
[1778108733882,31.55,81099.31,0.0,-0.32086,0.00015,27.90216]
[1778108734709,31.55,81099.31,0.0,-0.32086,0.00015,27.90216]
[1778108734751,31.55,81099.31,0.0,-0.32086,0.00015,27.90216]
[1778108734921,31.55,81099.31,0.0,-0.32086,0.00015,27.90216]
[1778108735303,31.55,81099.31,0.0,-0.32086,0.00015,27.90216]
[1778108735327,31.55,81099.31,0.0,-0.32086,0.00015,27.90216]
[1778108735366,31.55,81105.01,0.0,-0.32003,0.00015,27.87403]
[1778108735973,31.55,81105.01,0.0,-0.32003,0.00015,27.87403]
[1778108735988,31.55,81105.01,0.0,-0.32003,0.00015,27.87403]
[1778108736733,31.55,81108.19,0.0,-0.31957,0.00015,27.85831]
[1778108736902,31.55,81108.19,0.0,-0.31958,0.00015,27.8584]
[1778108738375,31.55,81108.19,0.0,-0.31958,0.00015,27.8584]
[1778108738454,31.55,81110.43,0.0,-0.31925,0.00015,27.84736]
[1778108743529,31.55,81105.96,0.0,-0.31992,0.00015,27.8701]
[1778108748989,31.56,81105.06,0.0,-0.32006,0.00015,27.87512]
[1778108750628,31.56,81104.59,0.0,-0.32013,0.00015,27.87755]
[1778108750720,31.56,81104.59,0.0,-0.32013,0.00015,27.87755]
[1778108751001,31.56,81099.48,0.0,-0.32088,0.00015,27.9029]
[1778108752894,31.56,81097.72,0.0,-0.32114,0.00015,27.91167]
[1778108755099,31.56,81098.1,0.0,-0.32109,0.00015,27.90994]
[1778108755099,31.56,81098.1,0.0,-0.32109,0.00015,27.90994]
[1778108755173,31.56,81098.1,0.0,-0.32109,0.00015,27.90994]
[1778108755258,31.56,81097.07,0.0,-0.32124,0.00015,27.91508]
[1778108756962,31.56,81089.42,0.0,-0.32236,0.00015,27.95271]
[1778108757012,31.56,81089.42,0.0,-0.32236,0.00015,27.95271]
[1778108757033,31.56,81089.42,0.0,-0.32236,0.00015,27.95271]
[1778108757036,31.56,81089.42,0.0,-0.32236,0.00015,27.95271]
[1778108757499,31.56,81089.42,0.0,-0.32236,0.00015,27.95271]
[1778108757522,31.56,81089.42,0.0,-0.32236,0.00015,27.95271]
[1778108757628,31.56,81089.98,0.0,-0.32228,0.00015,27.95002]
[1778108757689,31.56,81089.98,0.0,-0.32228,0.00015,27.95002]
[1778108758993,31.56,81094.49,0.0,-0.32162,0.00015,27.92792]
[1778108761457,31.56,81098.71,0.0,-0.32101,0.00015,27.90721]
[1778108761507,31.56,81098.71,0.0,-0.32101,0.00015,27.90721]
[1778108761546,31.56,81098.71,0.0,-0.32101,0.00015,27.90721]
[1778108761569,31.56,81098.71,0.0,-0.32101,0.00015,27.90721]
[1778108761588,31.56,81098.71,0.0,-0.32101,0.00015,27.90721]
[1778108761605,31.56,81098.71,0.0,-0.32101,0.00015,27.90721]
[1778108761693,31.56,81098.46,0.0,-0.32104,0.00015,27.9085]
[1778108761727,31.56,81098.46,0.0,-0.32104,0.00015,27.9085]
[1778108762579,31.56,81098.46,0.0,-0.32104,0.00015,27.9085]
[1778108762604,31.56,81098.46,0.0,-0.32104,0.00015,27.9085]
[1778108763025,31.56,81091.12,0.0,-0.32212,0.00015,27.94464]
[1778108763071,31.56,81091.12,0.0,-0.32212,0.00015,27.94464]
[1778108763091,31.56,81091.12,0.0,-0.32212,0.00015,27.94464]
[1778108763100,31.56,81091.12,0.0,-0.32212,0.00015,27.94464]
[1778108767380,31.56,81090.36,0.0,-0.32223,0.00015,27.94845]
[1778108767549,31.56,81090.36,0.0,-0.32223,0.00015,27.94845]
[1778108767590,31.56,81090.36,0.0,-0.32223,0.00015,27.94845]
[1778108767598,31.56,81090.36,0.0,-0.32223,0.00015,27.94845]
[1778108767511,31.56,81090.97,0.0,-0.32214,0.00015,27.94548]
[1778108768548,31.56,81077.64,0.0,-0.32409,0.00015,28.0105]
[1778108768906,31.56,81077.64,0.0,-0.32409,0.00015,28.0105]
[1778108769098,31.56,81077.64,0.0,-0.32409,0.00015,28.0105]
[1778108769109,31.56,81077.64,0.0,-0.32409,0.00015,28.0105]
[1778108769316,31.56,81077.64,0.0,-0.32409,0.00015,28.0105]
[1778108770298,31.56,81072.43,0.0,-0.32485,0.00015,28.03575]
[1778108771877,31.56,81079.1,0.0,-0.32387,0.00015,28.00335]
[1778108772100,31.56,81079.1,0.0,-0.32387,0.00015,28.00335]
[1778108772479,31.56,81079.1,0.0,-0.32387,0.00015,28.00335]
[1778108772496,31.56,81079.1,0.0,-0.32387,0.00015,28.00335]
[1778108772686,31.56,81079.97,0.0,-0.32374,0.00015,27.99908]
[1778108772908,31.56,81079.97,0.0,-0.32374,0.00015,27.99908]
[1778108772915,31.56,81079.97,0.0,-0.32374,0.00015,27.99908]
[1778108772918,31.56,81079.97,0.0,-0.32374,0.00015,27.99908]
[1778108773184,31.56,81079.97,0.0,-0.32374,0.00015,27.99908]
[1778108773281,31.56,81084.52,0.0,-0.32308,0.00015,27.97691]
[1778108773638,31.56,81084.52,0.0,-0.32308,0.00015,27.97691]
[1778108774793,31.56,81087.04,0.0,-0.32271,0.00015,27.96459]
[1778108774798,31.56,81087.04,0.0,-0.32271,0.00015,27.96459]
[1778108775164,31.56,81087.04,0.0,-0.32271,0.00015,27.96459]
[1778108777156,31.56,81082.27,0.0,-0.32341,0.00015,27.98788]
[1778108777253,31.56,81082.27,0.0,-0.32341,0.00015,27.98788]
[1778108777499,31.56,81082.27,0.0,-0.32341,0.00015,27.98788]
[1778108777557,31.56,81082.27,0.0,-0.32341,0.00015,27.98788]
[1778108778134,31.56,81084.27,0.0,-0.32311,0.00015,27.97814]
[1778108778138,31.56,81084.27,0.0,-0.32311,0.00015,27.97814]
[1778108778329,31.56,81084.27,0.0,-0.32311,0.00015,27.97814]
[1778108781571,31.56,81094.18,0.0,-0.32167,0.00015,27.92968]
[1778108788439,31.57,81101.35,0.0,-0.32064,0.00015,27.8948]
[1778108793376,31.57,81104.4,0.0,-0.32019,0.00015,27.87669]
[1778108793452,31.57,81104.4,0.0,-0.32019,0.00015,27.87669]
[1778108793490,31.57,81104.4,0.0,-0.32019,0.00015,27.87669]
[1778108793589,31.57,81099.96,0.0,-0.32084,0.00015,27.89873]
[1778108795400,31.57,81099.96,0.0,-0.32084,0.00015,27.89882]
[1778108795400,31.57,81094.91,0.0,-0.32158,0.00015,27.92376]
[1778108801356,31.57,81097.34,0.0,-0.32123,0.00015,27.91213]
[1778108803490,31.57,81096.94,0.0,-0.32129,0.00015,27.91416]
[1778108803498,31.57,81096.94,0.0,-0.32129,0.00015,27.91416]
[1778108803526,31.57,81096.94,0.0,-0.32129,0.00015,27.91416]
[1778108803591,31.57,81097.43,0.0,-0.32122,0.00015,27.91181]
[1778108805349,31.57,81097.43,0.0,-0.32123,0.00015,27.91187]
[1778108805403,31.57,81097.43,0.0,-0.32123,0.00015,27.91187]
[1778108805510,31.57,81097.43,0.0,-0.32123,0.00015,27.91187]
[1778108805596,31.57,81097.91,0.0,-0.32116,0.00015,27.90957]
[1778108811314,31.57,81092.96,0.0,-0.32189,0.00015,27.93415]
[1778108816461,31.58,81093.6,0.0,-0.3218,0.00015,27.93125]
[1778108820450,31.58,81092.36,0.0,-0.32198,0.00015,27.93743]
[1778108820563,31.58,81092.36,0.0,-0.32198,0.00015,27.93743]
[1778108821114,31.58,81093.05,0.0,-0.32188,0.00015,27.93408]
[1778108821124,31.58,81093.05,0.0,-0.32188,0.00015,27.93408]
[1778108821152,31.58,81093.05,0.0,-0.32188,0.00015,27.93408]
[1778108821213,31.58,81093.05,0.0,-0.32188,0.00015,27.93408]
[1778108821222,31.58,81093.05,0.0,-0.32188,0.00015,27.93408]
[1778108821497,31.58,81093.03,0.0,-0.32189,0.00015,27.93422]
[1778108822592,31.58,81082.02,0.0,-0.32349,0.00015,27.98804]
[1778108822751,31.58,81082.02,0.0,-0.32349,0.00015,27.98804]
[1778108822782,31.58,81082.02,0.0,-0.32349,0.00015,27.98804]
[1778108823403,31.58,81082.02,0.0,-0.32349,0.00015,27.98804]
[1778108823625,31.58,81082.02,0.0,-0.32349,0.00015,27.98804]
[1778108823665,31.58,81082.02,0.0,-0.32349,0.00015,27.98804]
[1778108823751,31.58,81088.84,0.0,-0.3225,0.00015,27.95478]
[1778108824668,31.58,81088.84,0.0,-0.3225,0.00015,27.95478]
[1778108824519,31.58,81089.09,0.0,-0.32246,0.00015,27.95355]
[1778108825525,31.58,81097.33,0.0,-0.32126,0.00015,27.91314]
[1778108825811,31.58,81097.33,0.0,-0.32126,0.00015,27.91314]
[1778108827807,31.58,81101.21,0.0,-0.3207,0.00015,27.89414]
[1778108828546,31.58,81101.41,0.0,-0.32067,0.00015,27.89322]
[1778108830773,31.58,81101.16,0.0,-0.32071,0.00015,27.8946]
[1778108830811,31.58,81101.16,0.0,-0.32071,0.00015,27.8946]
[1778108831855,31.58,81108.13,0.0,-0.3197,0.00015,27.86019]
[1778108831857,31.58,81108.13,0.0,-0.3197,0.00015,27.86019]
[1778108835468,31.58,81109.2,0.0,-0.31956,0.00015,27.85517]
[1778108835594,31.58,81107.55,0.0,-0.3198,0.00015,27.86346]
[1778108837609,31.58,81116.67,0.0,-0.31848,0.00014,27.8183]
[1778108842644,31.59,81118.54,0.0,-0.31823,0.00014,27.80964]
[1778108847377,31.59,81120.9,0.0,-0.3179,0.00014,27.79848]
[1778108847422,31.59,81120.9,0.0,-0.3179,0.00014,27.79848]
[1778108849381,31.59,81125.5,0.0,-0.31724,0.00014,27.77564]
[1778108849387,31.59,81125.5,0.0,-0.31724,0.00014,27.77564]
[1778108849693,31.59,81130.34,0.0,-0.31654,0.00014,27.7513]
[1778108854769,31.59,81133.12,0.0,-0.31614,0.00014,27.73432]
[1778108860895,31.6,81133.55,0.0,-0.31609,0.00014,27.73278]
[1778108865190,31.6,81129.95,0.0,-0.31662,0.00014,27.75132]
[1778108865216,31.6,81129.95,0.0,-0.31662,0.00014,27.75132]
[1778108865706,31.6,81129.89,0.0,-0.31664,0.00014,27.75172]
[1778108867655,31.6,81142.42,0.0,-0.31483,0.00014,27.68856]
[1778108869437,31.6,81145.14,0.0,-0.31444,0.00014,27.67465]
[1778108872151,31.6,81144.92,0.0,-0.31447,0.00014,27.67564]
[1778108873018,31.6,81148.73,0.0,-0.31392,0.00014,27.6562]
[1778108873116,31.6,81149.26,0.0,-0.31384,0.00014,27.65347]
[1778108877580,31.6,81159.24,0.0,-0.3124,0.00014,27.60237]
[1778108879180,31.6,81159.24,0.0,-0.31241,0.00014,27.6024]
[1778108879234,31.6,81159.24,0.0,-0.31241,0.00014,27.6024]
[1778108879287,31.6,81159.24,0.0,-0.31241,0.00014,27.6024]
[1778108879312,31.6,81159.24,0.0,-0.31241,0.00014,27.6024]
[1778108879345,31.6,81159.24,0.0,-0.31241,0.00014,27.6024]
[1778108879506,31.6,81159.11,0.0,-0.31242,0.00014,27.60311]
[1778108880534,31.6,81172.32,0.0,-0.31053,0.00014,27.53498]
[1778108881426,31.6,81172.32,0.0,-0.31053,0.00014,27.53498]
[1778108882309,31.6,81179.11,0.0,-0.30956,0.00014,27.49975]
[1778108882475,31.6,81179.11,0.0,-0.30956,0.00014,27.49975]
[1778108882574,31.6,81184.71,0.0,-0.30876,0.00014,27.47064]
[1778108883493,31.6,81184.71,0.0,-0.30876,0.00014,27.47064]
[1778108883584,31.6,81184.71,0.0,-0.30877,0.00014,27.47078]
[1778108885761,31.6,81185.14,0.0,-0.30871,0.00014,27.46887]
[1778108886650,31.6,81186.12,0.0,-0.30858,0.00014,27.46391]
[1778108887848,31.6,81187.67,0.0,-0.30835,0.00014,27.45566]
[1778108887876,31.6,81187.67,0.0,-0.30835,0.00014,27.45566]
[1778108888537,31.6,81187.67,0.0,-0.30835,0.00014,27.45566]
[1778108890551,31.6,81189.62,0.0,-0.30807,0.00014,27.44518]
[1778108890563,31.6,81189.62,0.0,-0.30807,0.00014,27.44518]
[1778108890627,31.6,81189.74,0.0,-0.30805,0.00014,27.44443]
[1778108896024,31.6,81191.68,0.0,-0.30775,0.00014,27.43352]
[1778108897753,31.6,81193.19,0.0,-0.30753,0.00014,27.42546]
[1778108898016,31.6,81193.19,0.0,-0.30753,0.00014,27.42546]
[1778108898483,31.6,81193.94,0.0,-0.30742,0.00014,27.4214]
[1778108900148,31.6,81194.43,0.0,-0.30735,0.00014,27.4187]
[1778108900171,31.6,81194.43,0.0,-0.30735,0.00014,27.4187]
[1778108900186,31.6,81194.43,0.0,-0.30735,0.00014,27.4187]
[1778108900506,31.59,81196.12,0.0,-0.30711,0.00014,27.40968]
[1778108901655,31.59,81196.12,0.0,-0.30711,0.00014,27.40968]
[1778108902669,31.59,81200.31,0.0,-0.30651,0.00014,27.38746]
[1778108902702,31.59,81201.83,0.0,-0.30629,0.00014,27.37932]
[1778108904682,31.59,81201.83,0.0,-0.30628,0.00014,27.37922]
[1778108904700,31.59,81202.82,0.0,-0.30614,0.00014,27.37389]
[1778108908506,31.59,81204.38,0.0,-0.30591,0.00014,27.36536]
[1778108908517,31.59,81204.38,0.0,-0.30591,0.00014,27.36536]
[1778108908628,31.59,81204.38,0.0,-0.30591,0.00014,27.36536]
[1778108908691,31.59,81204.38,0.0,-0.30591,0.00014,27.36536]
[1778108908717,31.59,81204.38,0.0,-0.30591,0.00014,27.36536]
[1778108908718,31.59,81204.38,0.0,-0.30591,0.00014,27.36536]
[1778108908728,31.59,81205.23,0.0,-0.30579,0.00014,27.36076]
[1778108908785,31.59,81205.23,0.0,-0.30579,0.00014,27.36076]
[1778108908814,31.59,81205.23,0.0,-0.30579,0.00014,27.36076]
[1778108910790,31.59,81198.83,0.0,-0.3067,0.00014,27.39442]
[1778108911343,31.59,81198.83,0.0,-0.3067,0.00014,27.39442]
[1778108911362,31.59,81203.63,0.0,-0.30599,0.00014,27.36542]
[1778108911973,31.59,81203.63,0.0,-0.30599,0.00014,27.36542]
[1778108912006,31.59,81203.63,0.0,-0.30599,0.00014,27.36542]
[1778108912136,31.59,81203.63,0.0,-0.30599,0.00014,27.36529]
[1778108912772,31.59,81203.63,0.0,-0.30599,0.00014,27.36529]
[1778108918178,31.59,81209.57,0.0,-0.30513,0.00014,27.33311]
[1778108920875,31.58,81210.02,0.0,-0.30506,0.00014,27.33052]
[1778108921198,31.58,81209.08,0.0,-0.30519,0.00014,27.33542]
[1778108926236,31.58,81210.69,0.0,-0.30495,0.00014,27.32632]
[1778108930736,31.58,81200.82,0.0,-0.30634,0.00014,27.37829]
[1778108934270,31.58,81201.46,0.0,-0.30624,0.00014,27.37451]
[1778108934395,31.58,81201.46,0.0,-0.30624,0.00014,27.37451]
[1778108934410,31.58,81201.46,0.0,-0.30624,0.00014,27.37451]
[1778108934489,31.58,81201.46,0.0,-0.30624,0.00014,27.37451]
[1778108934700,31.58,81201.0,0.0,-0.3063,0.00014,27.37682]
[1778108935348,31.58,81201.0,0.0,-0.3063,0.00014,27.37682]
[1778108935583,31.58,81185.7,0.0,-0.30848,0.00014,27.45724]
[1778108936742,31.58,81185.7,0.0,-0.30848,0.00014,27.45724]
[1778108936789,31.58,81185.92,0.0,-0.30845,0.00014,27.45597]
[1778108937149,31.58,81185.92,0.0,-0.30845,0.00014,27.45597]
[1778108937230,31.58,81185.92,0.0,-0.30845,0.00014,27.45597]
[1778108943354,31.57,81195.04,0.0,-0.30712,0.00014,27.40693]
[1778108945338,31.57,81195.29,0.0,-0.30708,0.00014,27.40546]
[1778108947173,31.57,81195.35,0.0,-0.30706,0.00014,27.40485]
[1778108947210,31.57,81195.35,0.0,-0.30706,0.00014,27.40485]
[1778108948637,31.57,81196.02,0.0,-0.30696,0.00014,27.40116]
[1778108948711,31.57,81196.1,0.0,-0.30695,0.00014,27.40059]
[1778108948875,31.57,81196.1,0.0,-0.30695,0.00014,27.40059]
[1778108949197,31.57,81196.1,0.0,-0.30695,0.00014,27.40059]
[1778108949642,31.57,81202.81,0.0,-0.30599,0.00014,27.36496]
[1778108953826,31.56,81209.59,0.0,-0.30501,0.00014,27.32848]
[1778108954437,31.56,81210.55,0.0,-0.30487,0.00014,27.32327]
[1778108959472,31.56,81214.43,0.0,-0.30431,0.00014,27.30216]
[1778108964506,31.56,81215.1,0.0,-0.30421,0.00014,27.29823]
[1778108969541,31.56,81211.67,0.0,-0.30468,0.00014,27.31617]
[1778108974578,31.56,81214.3,0.0,-0.30428,0.00014,27.29829]
[1778108979610,31.56,81217.3,0.0,-0.30385,0.00014,27.28205]
[1778108979881,31.56,81217.3,0.0,-0.30385,0.00014,27.28205]
[1778108979972,31.56,81217.3,0.0,-0.30385,0.00014,27.28205]
[1778108980618,31.56,81218.11,0.0,-0.30374,0.00014,27.27768]
[1778108981624,31.56,81218.11,0.0,-0.30374,0.00014,27.27768]
[1778108981642,31.56,81218.11,0.0,-0.30374,0.00014,27.27768]
[1778108982414,31.56,81221.51,0.0,-0.30325,0.00014,27.25944]
[1778108983590,31.56,81221.42,0.0,-0.30327,0.00014,27.25992]
[1778108983607,31.56,81221.42,0.0,-0.30327,0.00014,27.25992]
[1778108983743,31.56,81218.17,0.0,-0.30373,0.00014,27.27734]
[1778108985610,31.56,81217.5,0.0,-0.30382,0.00014,27.28093]
[1778108985631,31.56,81217.5,0.0,-0.30382,0.00014,27.28093]
[1778108985711,31.56,81217.27,0.0,-0.30386,0.00014,27.28215]
[1778108987626,31.56,81217.27,0.0,-0.30386,0.00014,27.28214]
[1778108987830,31.56,81215.98,0.0,-0.30404,0.00014,27.28903]
[1778108991673,31.56,81216.58,0.0,-0.30395,0.00014,27.28578]
[1778108991682,31.56,81216.58,0.0,-0.30395,0.00014,27.28578]
[1778108991718,31.56,81216.58,0.0,-0.30395,0.00014,27.28578]
[1778108991774,31.56,81216.44,0.0,-0.30397,0.00014,27.28652]
[1778108993696,31.56,81217.46,0.0,-0.30383,0.00014,27.28106]
[1778108993701,31.56,81217.46,0.0,-0.30383,0.00014,27.28106]
[1778108993730,31.56,81217.46,0.0,-0.30383,0.00014,27.28106]
[1778108993797,31.56,81216.31,0.0,-0.30399,0.00014,27.28721]
[1778108995623,31.56,81216.28,0.0,-0.30399,0.00014,27.28737]
[1778108995754,31.56,81214.66,0.0,-0.30422,0.00014,27.29604]
[1778108996857,31.56,81210.8,0.0,-0.30477,0.00014,27.31664]
[1778108996983,31.56,81210.8,0.0,-0.30477,0.00014,27.31664]
[1778108997499,31.56,81210.8,0.0,-0.30477,0.00014,27.31664]
[1778108997524,31.56,81210.8,0.0,-0.30477,0.00014,27.31664]
[1778108998683,31.56,81210.8,0.0,-0.30477,0.00014,27.31663]
[1778108998752,31.56,81210.8,0.0,-0.30477,0.00014,27.31663]
[1778108998778,31.56,81210.8,0.0,-0.30477,0.00014,27.31663]
[1778108998791,31.56,81210.8,0.0,-0.30477,0.00014,27.31663]
[1778108998783,31.56,81207.43,0.0,-0.30525,0.00014,27.33455]
[1778108998922,31.56,81207.43,0.0,-0.30525,0.00014,27.33455]
[1778109000508,31.55,81207.04,0.0,-0.30531,0.00014,27.33657]
[1778109000550,31.55,81207.04,0.0,-0.30531,0.00014,27.33657]
[1778109001804,31.55,81199.35,0.0,-0.3064,0.00014,27.37737]
[1778109003438,31.55,81201.38,0.0,-0.30611,0.00014,27.36647]
[1778109008821,31.55,81196.39,0.0,-0.30681,0.00014,27.39236]
[1778109009216,31.55,81196.39,0.0,-0.30681,0.00014,27.39236]
[1778109009416,31.55,81196.39,0.0,-0.30681,0.00014,27.39236]
[1778109009460,31.55,81196.39,0.0,-0.30681,0.00014,27.39236]
[1778109009826,31.55,81196.44,0.0,-0.3068,0.00014,27.392]
[1778109011450,31.55,81193.0,0.0,-0.30729,0.00014,27.41005]
[1778109011474,31.55,81193.0,0.0,-0.30729,0.00014,27.41005]
[1778109011923,31.55,81194.39,0.0,-0.30708,0.00014,27.4026]
[1778109013465,31.55,81199.18,0.0,-0.3064,0.00014,27.37717]
[1778109013854,31.55,81202.48,0.0,-0.30593,0.00014,27.35959]
[1778109015652,31.55,81203.91,0.0,-0.30572,0.00014,27.35192]
[1778109015679,31.55,81203.91,0.0,-0.30572,0.00014,27.35192]
[1778109015959,31.55,81203.77,0.0,-0.30574,0.00014,27.35259]
[1778109016875,31.55,81204.92,0.0,-0.30557,0.00014,27.3464]
[1778109019996,31.55,81210.78,0.0,-0.30473,0.00014,27.31505]
[1778109020049,31.55,81212.39,0.0,-0.3045,0.00014,27.30641]
[1778109025517,31.55,81215.15,0.0,-0.30411,0.00014,27.29149]
[1778109031533,31.55,81215.85,0.0,-0.304,0.00014,27.28762]
[1778109031705,31.55,81215.85,0.0,-0.304,0.00014,27.28762]
[1778109031769,31.55,81217.16,0.0,-0.3038,0.00014,27.27707]
[1778109033293,31.55,81219.42,0.0,-0.30348,0.00014,27.26495]
[1778109033319,31.55,81219.42,0.0,-0.30348,0.00014,27.26495]
[1778109033856,31.55,81219.42,0.0,-0.30348,0.00014,27.26495]
[1778109033887,31.55,81219.42,0.0,-0.30348,0.00014,27.26495]
[1778109034445,31.55,81222.58,0.0,-0.30303,0.00014,27.24796]
[1778109034476,31.55,81222.58,0.0,-0.30303,0.00014,27.24796]
[1778109035172,31.55,81223.23,0.0,-0.30294,0.00014,27.24447]
[1778109035180,31.55,81223.23,0.0,-0.30294,0.00014,27.24447]
[1778109035639,31.55,81223.23,0.0,-0.30294,0.00014,27.24447]
[1778109035654,31.55,81223.23,0.0,-0.30294,0.00014,27.24447]
[1778109035725,31.55,81230.55,0.0,-0.3019,0.00014,27.20503]
[1778109036887,31.55,81230.55,0.0,-0.3019,0.00014,27.20503]
[1778109036654,31.55,81244.22,0.0,-0.29997,0.00014,27.13091]
[1778109036916,31.55,81244.22,0.0,-0.29997,0.00014,27.13091]
[1778109036995,31.55,81244.22,0.0,-0.29997,0.00014,27.13091]
[1778109037047,31.55,81244.22,0.0,-0.29997,0.00014,27.13091]
[1778109037089,31.55,81244.22,0.0,-0.29997,0.00014,27.13091]
[1778109037578,31.55,81244.52,0.0,-0.29993,0.00014,27.12934]
[1778109037917,31.55,81244.52,0.0,-0.29993,0.00014,27.12934]
[1778109037957,31.55,81244.52,0.0,-0.29993,0.00014,27.12934]
[1778109039314,31.55,81242.49,0.0,-0.30022,0.00014,27.14052]
[1778109039354,31.55,81242.49,0.0,-0.30022,0.00014,27.14052]
[1778109039729,31.55,81242.49,0.0,-0.30022,0.00014,27.14052]
[1778109039777,31.55,81242.49,0.0,-0.30022,0.00014,27.14052]
[1778109040159,31.55,81242.6,0.0,-0.3002,0.00014,27.14006]
[1778109040197,31.55,81242.6,0.0,-0.3002,0.00014,27.14006]
[1778109040237,31.55,81242.6,0.0,-0.3002,0.00014,27.14006]
[1778109040368,31.55,81242.6,0.0,-0.3002,0.00014,27.14006]
[1778109040386,31.55,81242.6,0.0,-0.3002,0.00014,27.14006]
[1778109040669,31.55,81242.6,0.0,-0.3002,0.00014,27.14006]
[1778109040853,31.55,81241.91,0.0,-0.3003,0.00014,27.14394]
[1778109042763,31.55,81247.35,0.0,-0.29954,0.00014,27.11445]
[1778109043967,31.55,81249.97,0.0,-0.29917,0.00014,27.10018]
[1778109044836,31.55,81250.08,0.0,-0.29916,0.00014,27.09963]
[1778109045275,31.55,81250.08,0.0,-0.29916,0.00014,27.09963]
[1778109045816,31.55,81250.08,0.0,-0.29916,0.00014,27.09963]
[1778109048303,31.55,81248.56,0.0,-0.29938,0.00014,27.10811]
[1778109049148,31.55,81248.43,0.0,-0.29939,0.00014,27.10888]
[1778109051161,31.55,81249.1,0.0,-0.2993,0.00014,27.10535]
[1778109051451,31.55,81249.1,0.0,-0.2993,0.00014,27.10535]
[1778109057237,31.55,81256.07,0.0,-0.29832,0.00014,27.06709]
[1778109059841,31.55,81255.53,0.0,-0.29839,0.00014,27.06984]
[1778109059918,31.55,81255.16,0.0,-0.29844,0.00014,27.0718]
[1778109060413,31.55,81255.16,0.0,-0.29844,0.00014,27.0718]
[1778109060514,31.55,81254.49,0.0,-0.29853,0.00014,27.07541]
[1778109066175,31.55,81249.45,0.0,-0.29924,0.00014,27.10297]
[1778109072537,31.55,81247.6,0.0,-0.29951,0.00014,27.11344]
[1778109072572,31.55,81247.6,0.0,-0.29951,0.00014,27.11344]
[1778109073196,31.55,81246.94,0.0,-0.29961,0.00014,27.11732]
[1778109073228,31.55,81246.94,0.0,-0.29961,0.00014,27.11732]
[1778109073708,31.55,81246.94,0.0,-0.29961,0.00014,27.11732]
[1778109073737,31.55,81246.94,0.0,-0.29961,0.00014,27.11732]
[1778109074143,31.55,81246.68,0.0,-0.29965,0.00014,27.11883]
[1778109074158,31.55,81246.68,0.0,-0.29965,0.00014,27.11883]
[1778109074617,31.55,81246.68,0.0,-0.29965,0.00014,27.11883]
[1778109075175,31.55,81246.38,0.0,-0.2997,0.00014,27.12056]
[1778109075211,31.55,81246.38,0.0,-0.2997,0.00014,27.12056]
[1778109076287,31.55,81246.17,0.0,-0.29973,0.00014,27.1218]
[1778109076323,31.55,81246.17,0.0,-0.29973,0.00014,27.1218]
[1778109076388,31.55,81247.8,0.0,-0.2995,0.00014,27.113]
[1778109082226,31.55,81253.43,0.0,-0.2987,0.00014,27.08213]
[1778109087369,31.55,81255.0,0.0,-0.29848,0.00014,27.07326]
[1778109092403,31.55,81256.26,0.0,-0.29828,0.00014,27.0626]
[1778109096878,31.55,81266.3,0.0,-0.29686,0.00014,27.00719]
[1778109097772,31.55,81266.3,0.0,-0.29686,0.00014,27.00719]
[1778109098242,31.55,81268.45,0.0,-0.29656,0.00014,26.99529]
[1778109099662,31.55,81269.27,0.0,-0.29644,0.00014,26.99076]
[1778109099804,31.55,81269.27,0.0,-0.29644,0.00014,26.99076]
[1778109099807,31.55,81269.27,0.0,-0.29644,0.00014,26.99076]
[1778109099886,31.55,81269.27,0.0,-0.29644,0.00014,26.99076]
[1778109099905,31.55,81269.19,0.0,-0.29645,0.00014,26.99122]
[1778109100323,31.55,81269.19,0.0,-0.29645,0.00014,26.99122]
[1778109100772,31.55,81269.19,0.0,-0.29645,0.00014,26.99122]
[1778109100865,31.55,81274.16,0.0,-0.29575,0.00014,26.96368]
[1778109102656,31.55,81275.56,0.0,-0.29556,0.00014,26.95589]
[1778109104038,31.55,81281.18,0.0,-0.29477,0.00014,26.92467]
[1778109104365,31.55,81281.18,0.0,-0.29477,0.00014,26.92467]
[1778109106298,31.55,81284.51,0.0,-0.29431,0.00014,26.90618]
[1778109106366,31.55,81284.51,0.0,-0.29431,0.00014,26.90618]
[1778109106513,31.55,81284.51,0.0,-0.29431,0.00014,26.90618]
[1778109106580,31.55,81284.51,0.0,-0.29431,0.00014,26.90618]
[1778109106584,31.55,81284.51,0.0,-0.29431,0.00014,26.90618]
[1778109106602,31.55,81284.51,0.0,-0.29431,0.00014,26.90618]
[1778109106677,31.55,81285.43,0.0,-0.29418,0.00014,26.9011]
[1778109111937,31.55,81291.91,0.0,-0.29328,0.00014,26.8651]
[1778109117090,31.55,81293.16,0.0,-0.29312,0.00014,26.8586]
[1778109118570,31.55,81293.2,0.0,-0.29311,0.00014,26.85847]
[1778109120531,31.55,81292.91,0.0,-0.29316,0.00014,26.86026]
[1778109120599,31.55,81291.17,0.0,-0.29339,0.00014,26.86973]
[1778109121216,31.55,81291.17,0.0,-0.29339,0.00014,26.86973]
[1778109121350,31.55,81291.17,0.0,-0.29339,0.00014,26.86973]
[1778109121396,31.55,81291.17,0.0,-0.29339,0.00014,26.86973]
[1778109121606,31.55,81289.84,0.0,-0.29357,0.00014,26.87688]
[1778109122567,31.55,81289.84,0.0,-0.29357,0.00014,26.87688]
[1778109122896,31.55,81285.07,0.0,-0.29423,0.00014,26.90323]
[1778109125100,31.55,81284.87,0.0,-0.29426,0.00014,26.90443]
[1778109126353,31.55,81285.03,0.0,-0.29424,0.00014,26.90356]
[1778109126376,31.55,81285.03,0.0,-0.29424,0.00014,26.90356]
[1778109126641,31.55,81284.99,0.0,-0.29425,0.00014,26.90381]
[1778109131676,31.55,81286.11,0.0,-0.29409,0.00014,26.89765]
[1778109132678,31.55,81286.11,0.0,-0.29409,0.00014,26.89765]
[1778109132758,31.55,81286.47,0.0,-0.29404,0.00014,26.89564]
[1778109133238,31.55,81286.47,0.0,-0.29404,0.00014,26.89564]
[1778109141748,31.55,81288.29,0.0,-0.29379,0.00014,26.88544]
[1778109142134,31.55,81288.29,0.0,-0.29379,0.00014,26.88544]
[1778109142156,31.55,81288.29,0.0,-0.29379,0.00014,26.88544]
[1778109142962,31.55,81283.17,0.0,-0.2945,0.00014,26.91399]
[1778109147741,31.55,81278.96,0.0,-0.29509,0.00014,26.93724]
[1778109147804,31.55,81278.96,0.0,-0.29509,0.00014,26.93724]
[1778109147928,31.55,81273.26,0.0,-0.29588,0.00014,26.96881]
[1778109148884,31.55,81273.26,0.0,-0.29588,0.00014,26.96881]
[1778109149637,31.55,81267.21,0.0,-0.29673,0.00014,27.0022]
[1778109149660,31.55,81267.21,0.0,-0.29673,0.00014,27.0022]
[1778109150143,31.55,81267.21,0.0,-0.29674,0.00014,27.00236]
[1778109150953,31.55,81266.47,0.0,-0.29684,0.00014,27.00658]
[1778109156682,31.55,81266.51,0.0,-0.29683,0.00014,27.00347]
[1778109158535,31.55,81265.83,0.0,-0.29694,0.00014,27.0075]
[1778109159006,31.55,81265.83,0.0,-0.29694,0.00014,27.0075]
[1778109160534,31.56,81264.26,0.0,-0.29716,0.00014,27.01643]
[1778109161029,31.56,81264.26,0.0,-0.29716,0.00014,27.01643]
[1778109167981,31.56,81264.61,0.0,-0.29713,0.00014,27.01498]
[1778109168002,31.56,81264.61,0.0,-0.29713,0.00014,27.01498]
[1778109168012,31.56,81264.61,0.0,-0.29713,0.00014,27.01498]
[1778109174245,31.56,81264.65,0.0,-0.29712,0.00014,27.01471]
[1778109180017,31.56,81259.69,0.0,-0.29782,0.00014,27.04211]
[1778109180550,31.56,81259.69,0.0,-0.29782,0.00014,27.04211]
[1778109180578,31.56,81259.69,0.0,-0.29782,0.00014,27.04211]
[1778109181002,31.56,81259.69,0.0,-0.29782,0.00014,27.04211]
[1778109181029,31.56,81259.69,0.0,-0.29782,0.00014,27.04211]
[1778109181798,31.56,81257.05,0.0,-0.29819,0.00014,27.05673]
[1778109181836,31.56,81257.05,0.0,-0.29819,0.00014,27.05673]
[1778109183302,31.56,81263.41,0.0,-0.29731,0.00014,27.02201]
[1778109184120,31.56,81266.66,0.0,-0.29685,0.00014,27.00425]
[1778109184144,31.56,81266.66,0.0,-0.29685,0.00014,27.00425]
[1778109184209,31.56,81266.66,0.0,-0.29685,0.00014,27.00425]
[1778109185057,31.56,81268.86,0.0,-0.29655,0.00014,26.99227]
[1778109185336,31.56,81268.86,0.0,-0.29655,0.00014,26.99227]
[1778109190444,31.56,81271.43,0.0,-0.29618,0.00014,26.97774]
[1778109191131,31.56,81272.2,0.0,-0.29607,0.00014,26.97342]
[1778109191133,31.56,81272.2,0.0,-0.29607,0.00014,26.97342]
[1778109191197,31.56,81272.2,0.0,-0.29607,0.00014,26.97342]
[1778109191396,31.56,81272.2,0.0,-0.29607,0.00014,26.97342]
[1778109193566,31.56,81262.22,0.0,-0.29747,0.00014,27.0283]
[1778109194979,31.56,81262.22,0.0,-0.29747,0.00014,27.0283]
[1778109200065,31.56,81261.57,0.0,-0.29755,0.00014,27.03135]
[1778109202479,31.56,81255.1,0.0,-0.29845,0.00014,27.06657]
[1778109202679,31.55,81254.97,0.0,-0.29846,0.00014,27.06716]
[1778109207819,31.55,81255.56,0.0,-0.29837,0.00014,27.06336]
[1778109213052,31.55,81257.28,0.0,-0.29809,0.00014,27.04981]
[1778109218283,31.55,81256.97,0.0,-0.29812,0.00014,27.05083]
[1778109223738,31.54,81257.9,0.0,-0.29798,0.00014,27.04535]
[1778109229849,31.54,81255.05,0.0,-0.29837,0.00014,27.06044]
[1778109229886,31.54,81255.05,0.0,-0.29837,0.00014,27.06044]
[1778109229927,31.54,81250.61,0.0,-0.29899,0.00014,27.08467]
[1778109231474,31.54,81250.61,0.0,-0.29899,0.00014,27.08457]
[1778109231503,31.54,81250.61,0.0,-0.29899,0.00014,27.08457]
[1778109231870,31.54,81250.61,0.0,-0.29899,0.00014,27.08457]
[1778109231990,31.54,81250.61,0.0,-0.29899,0.00014,27.08457]
[1778109232011,31.54,81250.61,0.0,-0.29899,0.00014,27.08457]
[1778109232020,31.54,81250.61,0.0,-0.29899,0.00014,27.08457]
[1778109235576,31.54,81251.33,0.0,-0.29888,0.00014,27.08016]
[1778109235596,31.54,81251.33,0.0,-0.29888,0.00014,27.08016]
[1778109235914,31.54,81251.33,0.0,-0.29888,0.00014,27.08016]
[1778109239963,31.54,81254.06,0.0,-0.29849,0.00014,27.065]
[1778109240060,31.54,81254.31,0.0,-0.29844,0.00014,27.06335]
[1778109246033,31.54,81252.99,0.0,-0.29862,0.00014,27.07011]
[1778109246103,31.53,81253.61,0.0,-0.29853,0.00014,27.06662]
[1778109248052,31.53,81253.61,0.0,-0.29853,0.00014,27.06653]
[1778109248070,31.53,81253.61,0.0,-0.29853,0.00014,27.06644]
[1778109253529,31.53,81255.33,0.0,-0.29827,0.00014,27.05648]
[1778109258563,31.53,81256.61,0.0,-0.29808,0.00014,27.04907]
[1778109262218,31.53,81249.47,0.0,-0.29908,0.00014,27.08796]
[1778109262355,31.53,81249.47,0.0,-0.29908,0.00014,27.08796]
[1778109262393,31.53,81249.47,0.0,-0.29908,0.00014,27.08796]
[1778109262591,31.53,81249.47,0.0,-0.29908,0.00014,27.08786]
[1778109265313,31.53,81248.0,0.0,-0.29928,0.00014,27.09568]
[1778109265348,31.53,81248.0,0.0,-0.29928,0.00014,27.09568]
[1778109266259,31.53,81246.4,0.0,-0.2995,0.00014,27.10431]
[1778109269999,31.53,81245.54,0.0,-0.29962,0.00014,27.10866]
[1778109270036,31.53,81245.54,0.0,-0.29962,0.00014,27.10866]
[1778109270042,31.53,81245.54,0.0,-0.29962,0.00014,27.10866]
[1778109270440,31.53,81244.04,0.0,-0.29983,0.00014,27.1168]
[1778109270649,31.53,81243.79,0.0,-0.29986,0.00014,27.11811]
[1778109272134,31.52,81227.06,0.0,-0.30221,0.00014,27.20531]
[1778109272358,31.52,81227.06,0.0,-0.30221,0.00014,27.20531]
[1778109272590,31.52,81227.06,0.0,-0.30221,0.00014,27.20531]
[1778109272626,31.52,81227.06,0.0,-0.30221,0.00014,27.20531]
[1778109272635,31.52,81227.06,0.0,-0.30221,0.00014,27.20531]
[1778109273716,31.52,81227.26,0.0,-0.30218,0.00014,27.20413]
[1778109273732,31.52,81227.26,0.0,-0.30218,0.00014,27.20413]
[1778109274368,31.53,81226.63,0.0,-0.30227,0.00014,27.20766]
[1778109274835,31.53,81226.63,0.0,-0.30227,0.00014,27.20766]
[1778109274869,31.53,81226.63,0.0,-0.30227,0.00014,27.20766]
[1778109274872,31.53,81226.63,0.0,-0.30227,0.00014,27.20766]
[1778109275153,31.53,81226.63,0.0,-0.30227,0.00014,27.20766]
[1778109275684,31.53,81225.95,0.0,-0.30238,0.00014,27.21159]
[1778109280720,31.53,81228.06,0.0,-0.3021,0.00014,27.20093]
[1778109285753,31.53,81225.99,0.0,-0.30241,0.00014,27.21286]
[1778109290787,31.54,81221.7,0.0,-0.30304,0.00014,27.23669]
[1778109295823,31.54,81223.18,0.0,-0.30284,0.00014,27.22949]
[1778109300858,31.54,81220.12,0.0,-0.3033,0.00014,27.24671]
[1778109304876,31.54,81219.17,0.0,-0.30344,0.00014,27.2521]
[1778109304998,31.54,81219.17,0.0,-0.30344,0.00014,27.2521]
[1778109305744,31.55,81222.83,0.0,-0.30293,0.00014,27.23272]
[1778109305748,31.55,81222.83,0.0,-0.30293,0.00014,27.23272]
[1778109305928,31.55,81222.83,0.0,-0.30293,0.00014,27.23272]
[1778109306113,31.55,81237.69,0.0,-0.30083,0.00014,27.15259]
[1778109306386,31.55,81237.69,0.0,-0.30083,0.00014,27.15259]
[1778109306429,31.55,81237.69,0.0,-0.30083,0.00014,27.15259]
[1778109306730,31.55,81237.69,0.0,-0.30083,0.00014,27.15259]
[1778109308406,31.55,81244.33,0.0,-0.29989,0.00014,27.11659]
[1778109312646,31.55,81251.63,0.0,-0.29886,0.00014,27.0769]
[1778109312678,31.55,81251.63,0.0,-0.29886,0.00014,27.0769]
[1778109312943,31.55,81251.63,0.0,-0.29886,0.00014,27.07694]
[1778109317112,31.55,81251.74,0.0,-0.29885,0.00014,27.07643]
[1778109317189,31.55,81251.59,0.0,-0.29887,0.00014,27.07733]
[1778109318171,31.55,81251.59,0.0,-0.29887,0.00014,27.07733]
[1778109320885,31.55,81257.89,0.0,-0.29798,0.00014,27.04275]
[1778109321160,31.55,81257.89,0.0,-0.29798,0.00014,27.04275]
[1778109322006,31.55,81258.36,0.0,-0.29792,0.00014,27.04012]
[1778109322912,31.55,81258.36,0.0,-0.29792,0.00014,27.04012]
[1778109323014,31.55,81259.29,0.0,-0.29779,0.00014,27.03497]
[1778109326954,31.55,81259.19,0.0,-0.2978,0.00014,27.03545]
[1778109327041,31.55,81258.59,0.0,-0.29788,0.00014,27.03865]
[1778109332076,31.55,81260.79,0.0,-0.29755,0.00014,27.02303]
[1778109337111,31.55,81265.12,0.0,-0.29695,0.00014,26.99932]
[1778109342147,31.55,81262.88,0.0,-0.29726,0.00014,27.01151]
[1778109347181,31.55,81262.46,0.0,-0.29731,0.00014,27.01364]
[1778109349204,31.55,81262.54,0.0,-0.2973,0.00014,27.01322]
[1778109349208,31.55,81262.74,0.0,-0.29727,0.00014,27.01213]
[1778109354230,31.55,81262.52,0.0,-0.29731,0.00014,27.01342]
[1778109359265,31.55,81262.92,0.0,-0.29725,0.00014,27.01131]
[1778109364300,31.55,81263.04,0.0,-0.29724,0.00014,27.01072]
[1778109371351,31.55,81263.21,0.0,-0.29722,0.00014,27.00987]
[1778109373144,31.55,81263.21,0.0,-0.29722,0.00014,27.00987]
[1778109373184,31.55,81263.92,0.0,-0.29712,0.00014,27.00599]
[1778109373346,31.55,81263.92,0.0,-0.29712,0.00014,27.00599]
[1778109373457,31.55,81263.92,0.0,-0.29712,0.00014,27.00599]
[1778109373583,31.55,81263.92,0.0,-0.29712,0.00014,27.00599]
[1778109373647,31.55,81263.92,0.0,-0.29712,0.00014,27.00599]
[1778109373671,31.55,81263.92,0.0,-0.29712,0.00014,27.00599]
[1778109373705,31.55,81263.92,0.0,-0.29712,0.00014,27.00599]
[1778109373859,31.55,81263.92,0.0,-0.29712,0.00014,27.00599]
[1778109374079,31.55,81263.92,0.0,-0.29712,0.00014,27.00599]
[1778109374135,31.55,81263.92,0.0,-0.29712,0.00014,27.00599]
[1778109374181,31.55,81254.68,0.0,-0.29842,0.00014,27.05681]
[1778109374403,31.55,81254.68,0.0,-0.29842,0.00014,27.05681]
[1778109374533,31.55,81254.68,0.0,-0.29842,0.00014,27.05681]
[1778109374735,31.55,81233.22,0.0,-0.30145,0.00014,27.17376]
[1778109375517,31.55,81233.22,0.0,-0.30145,0.00014,27.17376]
[1778109375541,31.55,81233.22,0.0,-0.30145,0.00014,27.17376]
[1778109375908,31.55,81233.22,0.0,-0.30145,0.00014,27.17376]
[1778109375932,31.55,81233.22,0.0,-0.30145,0.00014,27.17376]
[1778109376012,31.55,81230.78,0.0,-0.3018,0.00014,27.18718]
[1778109376634,31.55,81230.78,0.0,-0.3018,0.00014,27.18718]
[1778109376669,31.55,81230.78,0.0,-0.3018,0.00014,27.18718]
[1778109376676,31.55,81230.78,0.0,-0.3018,0.00014,27.18718]
[1778109376695,31.55,81230.78,0.0,-0.3018,0.00014,27.18718]
[1778109376771,31.55,81231.32,0.0,-0.30173,0.00014,27.18437]
[1778109377374,31.55,81231.32,0.0,-0.30173,0.00014,27.18437]
[1778109377402,31.55,81231.32,0.0,-0.30173,0.00014,27.18437]
[1778109377582,31.55,81231.32,0.0,-0.30173,0.00014,27.18437]
[1778109377611,31.55,81231.32,0.0,-0.30173,0.00014,27.18437]
[1778109378202,31.55,81230.13,0.0,-0.3019,0.00014,27.19091]
[1778109381626,31.55,81228.86,0.0,-0.30209,0.00014,27.1981]
[1778109381693,31.55,81228.87,0.0,-0.30209,0.00014,27.19816]
[1778109387479,31.56,81225.39,0.0,-0.3026,0.00014,27.2175]
[1778109389576,31.56,81224.4,0.0,-0.30274,0.00014,27.22306]
[1778109389599,31.56,81224.4,0.0,-0.30274,0.00014,27.22306]
[1778109389674,31.56,81224.4,0.0,-0.30274,0.00014,27.22306]
[1778109389932,31.56,81224.4,0.0,-0.30274,0.00014,27.22306]
[1778109389952,31.56,81224.4,0.0,-0.30274,0.00014,27.22306]
[1778109389959,31.56,81224.4,0.0,-0.30274,0.00014,27.22306]
[1778109390021,31.56,81223.84,0.0,-0.30283,0.00014,27.2262]
[1778109390625,31.56,81223.84,0.0,-0.30283,0.00014,27.2262]
[1778109390798,31.56,81217.04,0.0,-0.3038,0.00014,27.2628]
[1778109398121,31.56,81218.01,0.0,-0.30366,0.00014,27.25477]
[1778109403573,31.56,81217.22,0.0,-0.30378,0.00014,27.25953]
[1778109408611,31.57,81216.97,0.0,-0.30383,0.00014,27.26126]
[1778109412162,31.57,81216.46,0.0,-0.3039,0.00014,27.26406]
[1778109412182,31.57,81216.46,0.0,-0.3039,0.00014,27.26406]
[1778109412191,31.57,81216.46,0.0,-0.3039,0.00014,27.26406]
[1778109416361,31.57,81211.95,0.0,-0.30455,0.00014,27.28854]
[1778109416384,31.57,81211.95,0.0,-0.30455,0.00014,27.28854]
[1778109418001,31.57,81211.46,0.0,-0.30462,0.00014,27.29119]
[1778109419836,31.57,81218.44,0.0,-0.30363,0.00014,27.25399]
[1778109419922,31.57,81218.44,0.0,-0.30363,0.00014,27.25399]
[1778109420021,31.57,81218.44,0.0,-0.30363,0.00014,27.25399]
[1778109420023,31.57,81218.12,0.0,-0.30368,0.00014,27.25578]
[1778109420650,31.57,81218.12,0.0,-0.30368,0.00014,27.25578]
[1778109422042,31.57,81212.71,0.0,-0.30445,0.00014,27.28478]
[1778109423689,31.57,81212.34,0.0,-0.30451,0.00014,27.28689]
[1778109424062,31.57,81212.34,0.0,-0.30451,0.00014,27.28689]
[1778109429145,31.57,81211.7,0.0,-0.30461,0.00014,27.29059]
[1778109430122,31.57,81211.78,0.0,-0.3046,0.00014,27.29016]
[1778109437503,31.57,81213.16,0.0,-0.3044,0.00014,27.28301]
[1778109440642,31.57,81213.64,0.0,-0.30434,0.00014,27.28072]
[1778109440673,31.57,81213.64,0.0,-0.30434,0.00014,27.28072]
[1778109440676,31.57,81213.64,0.0,-0.30434,0.00014,27.28072]
[1778109446203,31.57,81213.85,0.0,-0.30432,0.00014,27.27983]
[1778109446243,31.57,81213.85,0.0,-0.30432,0.00014,27.27983]
[1778109446375,31.57,81218.13,0.0,-0.30371,0.00014,27.257]
[1778109446396,31.57,81218.13,0.0,-0.30371,0.00014,27.257]
[1778109447246,31.57,81218.13,0.0,-0.30371,0.00014,27.257]
[1778109447302,31.57,81218.13,0.0,-0.30371,0.00014,27.257]
[1778109447347,31.58,81223.69,0.0,-0.30293,0.00014,27.22731]
[1778109447628,31.58,81223.69,0.0,-0.30293,0.00014,27.22731]
[1778109447672,31.58,81223.69,0.0,-0.30293,0.00014,27.22731]
[1778109447864,31.58,81223.69,0.0,-0.30293,0.00014,27.22731]
[1778109447882,31.58,81223.69,0.0,-0.30293,0.00014,27.22731]
[1778109448336,31.58,81223.69,0.0,-0.30293,0.00014,27.22731]
[1778109450170,31.58,81217.38,0.0,-0.30382,0.00014,27.26123]
[1778109450206,31.58,81217.38,0.0,-0.30382,0.00014,27.26123]
[1778109450214,31.58,81217.38,0.0,-0.30382,0.00014,27.26123]
[1778109450675,31.58,81214.76,0.0,-0.3042,0.00014,27.27531]
[1778109450951,31.58,81214.58,0.0,-0.30422,0.00014,27.27632]
[1778109454393,31.58,81212.9,0.0,-0.30445,0.00014,27.28194]
[1778109454933,31.58,81212.49,0.0,-0.30451,0.00014,27.28417]
[1778109459968,31.58,81213.93,0.0,-0.30431,0.00014,27.27673]
[1778109461868,31.58,81213.79,0.0,-0.30433,0.00014,27.27753]
[1778109461898,31.58,81213.79,0.0,-0.30433,0.00014,27.27753]
[1778109461905,31.58,81213.79,0.0,-0.30433,0.00014,27.27753]
[1778109462080,31.58,81213.79,0.0,-0.30433,0.00014,27.27753]
[1778109462110,31.58,81213.79,0.0,-0.30433,0.00014,27.27753]
[1778109462511,31.58,81216.35,0.0,-0.30397,0.00014,27.26391]
[1778109462991,31.58,81216.35,0.0,-0.30397,0.00014,27.26396]
[1778109464160,31.58,81216.35,0.0,-0.30397,0.00014,27.26396]
[1778109464238,31.58,81221.2,0.0,-0.30328,0.00014,27.23806]
[1778109465526,31.58,81221.2,0.0,-0.30329,0.00014,27.23815]
[1778109466839,31.58,81221.29,0.0,-0.30328,0.00014,27.23776]
[1778109472052,31.58,81216.58,0.0,-0.30396,0.00014,27.26354]
[1778109477086,31.58,81215.27,0.0,-0.30415,0.00014,27.27089]
[1778109482123,31.59,81221.25,0.0,-0.30331,0.00014,27.23929]
[1778109483758,31.59,81222.75,0.0,-0.3031,0.00014,27.23134]
[1778109484366,31.59,81222.75,0.0,-0.3031,0.00014,27.23134]
[1778109489902,31.59,81225.7,0.0,-0.3027,0.00014,27.21619]
[1778109490090,31.59,81225.7,0.0,-0.3027,0.00014,27.21619]
[1778109490126,31.59,81225.7,0.0,-0.3027,0.00014,27.21619]
[1778109490822,31.59,81229.02,0.0,-0.30224,0.00014,27.19846]
[1778109495440,31.59,81230.58,0.0,-0.30203,0.00014,27.19076]
[1778109495483,31.59,81230.58,0.0,-0.30203,0.00014,27.19076]
[1778109496875,31.59,81230.18,0.0,-0.30209,0.00014,27.19305]
[1778109496896,31.59,81230.18,0.0,-0.30209,0.00014,27.19305]
[1778109498908,31.6,81233.35,0.0,-0.30165,0.00014,27.17624]
[1778109501637,31.6,81235.04,0.0,-0.30142,0.00014,27.16758]
[1778109502265,31.6,81235.04,0.0,-0.30143,0.00014,27.16774]
[1778109504143,31.6,81236.4,0.0,-0.30124,0.00014,27.16054]
[1778109504168,31.6,81236.4,0.0,-0.30124,0.00014,27.16054]
[1778109504888,31.6,81237.64,0.0,-0.30107,0.00014,27.15395]
[1778109504897,31.6,81237.64,0.0,-0.30107,0.00014,27.15395]
[1778109505287,31.6,81235.74,0.0,-0.30134,0.00014,27.16434]
[1778109510321,31.6,81237.96,0.0,-0.30104,0.00014,27.15297]
[1778109512975,31.6,81237.53,0.0,-0.30109,0.00014,27.15204]
[1778109512991,31.6,81237.53,0.0,-0.30109,0.00014,27.15204]
[1778109512997,31.6,81237.53,0.0,-0.30109,0.00014,27.15204]
[1778109515864,31.6,81237.46,0.0,-0.3011,0.00014,27.15256]
[1778109516298,31.6,81237.46,0.0,-0.3011,0.00014,27.15256]
[1778109516363,31.61,81237.11,0.0,-0.30116,0.00014,27.15487]
[1778109517113,31.61,81237.11,0.0,-0.30116,0.00014,27.15487]
[1778109517370,31.61,81243.48,0.0,-0.30027,0.00014,27.1205]
[1778109522405,31.61,81243.41,0.0,-0.3003,0.00014,27.12188]
[1778109527440,31.61,81244.87,0.0,-0.3001,0.00014,27.11435]
[1778109532916,31.61,81249.21,0.0,-0.29949,0.00014,27.09086]
[1778109533973,31.61,81251.05,0.0,-0.29924,0.00014,27.08088]
[1778109539110,31.62,81253.1,0.0,-0.29895,0.00014,27.06999]
[1778109541735,31.62,81253.12,0.0,-0.29895,0.00014,27.06998]
[1778109543416,31.62,81254.83,0.0,-0.29871,0.00014,27.06069]
[1778109543558,31.62,81255.25,0.0,-0.29866,0.00014,27.05851]
[1778109547459,31.62,81255.92,0.0,-0.29856,0.00014,27.05453]
[1778109552759,31.61,81260.7,0.0,-0.29788,0.00014,27.0281]
[1778109558614,31.62,81260.3,0.0,-0.29794,0.00014,27.03053]
[1778109565414,31.61,81266.29,0.0,-0.29709,0.00014,26.99735]
[1778109567729,31.61,81279.75,0.0,-0.2952,0.00014,26.92273]
[1778109568822,31.61,81279.75,0.0,-0.2952,0.00014,26.92273]
[1778109569717,31.61,81282.71,0.0,-0.29478,0.00014,26.90629]
[1778109570048,31.61,81282.71,0.0,-0.29478,0.00014,26.90629]
[1778109570340,31.61,81282.71,0.0,-0.29478,0.00014,26.90629]
[1778109570374,31.61,81282.71,0.0,-0.29478,0.00014,26.90629]
[1778109570440,31.61,81282.87,0.0,-0.29476,0.00014,26.90538]
[1778109576018,31.61,81291.03,0.0,-0.2936,0.00014,26.85643]
[1778109578145,31.61,81290.85,0.0,-0.29363,0.00014,26.8575]
[1778109579897,31.61,81291.06,0.0,-0.2936,0.00014,26.85639]
[1778109580538,31.61,81291.23,0.0,-0.29358,0.00014,26.85548]
[1778109581186,31.61,81291.86,0.0,-0.29349,0.00014,26.85199]
[1778109583877,31.61,81292.73,0.0,-0.29337,0.00014,26.84717]
[1778109583886,31.61,81292.73,0.0,-0.29337,0.00014,26.84717]
[1778109583952,31.61,81293.1,0.0,-0.29332,0.00014,26.84519]
[1778109589460,31.62,81289.32,0.0,-0.29385,0.00014,26.86649]
[1778109589718,31.62,81289.32,0.0,-0.29385,0.00014,26.86649]
[1778109589975,31.62,81289.32,0.0,-0.29385,0.00014,26.86649]
[1778109590009,31.62,81289.32,0.0,-0.29385,0.00014,26.86649]
[1778109590017,31.62,81289.32,0.0,-0.29385,0.00014,26.86649]
[1778109590075,31.62,81287.75,0.0,-0.29407,0.00014,26.87526]
[1778109590726,31.62,81287.75,0.0,-0.29407,0.00014,26.87526]
[1778109591013,31.62,81276.57,0.0,-0.29564,0.00014,26.93736]
[1778109591856,31.62,81276.57,0.0,-0.29564,0.00014,26.93736]
[1778109591996,31.62,81276.57,0.0,-0.29564,0.00014,26.93736]
[1778109592017,31.62,81276.57,0.0,-0.29564,0.00014,26.93736]
[1778109592026,31.62,81276.57,0.0,-0.29564,0.00014,26.93736]
[1778109592413,31.62,81271.06,0.0,-0.29641,0.00014,26.96782]
[1778109594016,31.62,81271.06,0.0,-0.29641,0.00014,26.96777]
[1778109594045,31.62,81268.79,0.0,-0.29673,0.00014,26.98035]
[1778109599722,31.62,81269.21,0.0,-0.29668,0.00014,26.97828]
[1778109599758,31.62,81269.21,0.0,-0.29668,0.00014,26.97828]
[1778109600072,31.62,81269.21,0.0,-0.29668,0.00014,26.97828]
[1778109600105,31.62,81269.63,0.0,-0.29662,0.00014,26.97602]
[1778109606004,31.62,81270.2,0.0,-0.29655,0.00014,26.97323]
[1778109612693,31.62,81270.46,0.0,-0.29652,0.00014,26.97205]
[1778109618087,31.62,81270.52,0.0,-0.29652,0.00014,26.97227]
[1778109623743,31.62,81269.9,0.0,-0.29662,0.00014,26.97605]
[1778109624061,31.62,81269.9,0.0,-0.29662,0.00014,26.97605]
[1778109624129,31.62,81269.84,0.0,-0.29663,0.00014,26.97646]
[1778109626144,31.62,81282.32,0.0,-0.29488,0.00014,26.90748]
[1778109631179,31.62,81279.96,0.0,-0.29519,0.00014,26.91694]
[1778109638229,31.62,81283.63,0.0,-0.29467,0.00014,26.89645]
[1778109643311,31.62,81285.18,0.0,-0.29446,0.00014,26.88774]
[1778109646960,31.62,81287.05,0.0,-0.29419,0.00014,26.87728]
[1778109646999,31.62,81287.05,0.0,-0.29419,0.00014,26.87728]
[1778109648629,31.62,81286.69,0.0,-0.29424,0.00014,26.87926]
[1778109651723,31.62,81284.45,0.0,-0.29456,0.00014,26.89168]
[1778109652327,31.62,81285.13,0.0,-0.29446,0.00014,26.88789]
[1778109652686,31.62,81285.13,0.0,-0.29446,0.00014,26.88789]
[1778109657693,31.62,81290.76,0.0,-0.29368,0.00014,26.85664]
[1778109658752,31.62,81291.3,0.0,-0.2936,0.00014,26.85363]
[1778109663773,31.62,81293.35,0.0,-0.29332,0.00014,26.8424]
[1778109668793,31.62,81294.11,0.0,-0.29318,0.00014,26.83671]
[1778109673166,31.61,81294.07,0.0,-0.29316,0.00014,26.83584]
[1778109673189,31.61,81294.07,0.0,-0.29316,0.00014,26.83584]
[1778109674381,31.61,81294.15,0.0,-0.29314,0.00014,26.83512]
[1778109674411,31.61,81294.15,0.0,-0.29314,0.00014,26.83512]
[1778109674808,31.61,81294.24,0.0,-0.29312,0.00014,26.83436]
[1778109674829,31.61,81294.24,0.0,-0.29312,0.00014,26.83436]
[1778109675937,31.61,81294.32,0.0,-0.29311,0.00014,26.83365]
[1778109675964,31.61,81294.32,0.0,-0.29311,0.00014,26.83365]
[1778109681535,31.6,81294.1,0.0,-0.2931,0.00014,26.83337]
[1778109681926,31.6,81294.1,0.0,-0.2931,0.00014,26.83337]
[1778109681954,31.6,81294.1,0.0,-0.2931,0.00014,26.83337]
[1778109687578,31.6,81295.04,0.0,-0.29293,0.00014,26.82647]
[1778109692613,31.59,81294.64,0.0,-0.29294,0.00014,26.82404]
[1778109698460,31.59,81294.94,0.0,-0.29288,0.00014,26.8215]
[1778109710308,31.58,81295.68,0.0,-0.29272,0.00014,26.81473]
[1778109712831,31.58,81295.68,0.0,-0.29272,0.00014,26.81473]
[1778109713633,31.57,81295.35,0.0,-0.29274,0.00014,26.81581]
[1778109718657,31.57,81296.3,0.0,-0.29259,0.00014,26.8096]
[1778109721000,31.57,81298.05,0.0,-0.29234,0.00014,26.79936]
[1778109721011,31.57,81298.05,0.0,-0.29234,0.00014,26.79936]
[1778109722901,31.57,81306.21,0.0,-0.29119,0.00014,26.75285]
[1778109722912,31.57,81306.21,0.0,-0.29119,0.00014,26.75285]
[1778109723497,31.57,81306.21,0.0,-0.29119,0.00014,26.75285]
[1778109723565,31.57,81312.0,0.0,-0.29038,0.00014,26.7201]
[1778109725187,31.57,81311.6,0.0,-0.29043,0.00014,26.72222]
[1778109725213,31.57,81311.6,0.0,-0.29043,0.00014,26.72222]
[1778109725240,31.57,81311.6,0.0,-0.29043,0.00014,26.72222]
[1778109725251,31.57,81311.6,0.0,-0.29043,0.00014,26.72222]
[1778109725551,31.56,81311.65,0.0,-0.29042,0.00014,26.72182]
[1778109728531,31.56,81314.44,0.0,-0.29003,0.00014,26.70576]
[1778109728584,31.56,81319.48,0.0,-0.28933,0.00014,26.67702]
[1778109728887,31.56,81319.48,0.0,-0.28933,0.00014,26.67702]
[1778109731841,31.56,81321.09,0.0,-0.2891,0.00014,26.66759]
[1778109731900,31.56,81322.94,0.0,-0.28884,0.00014,26.65697]
[1778109733886,31.56,81322.68,0.0,-0.28887,0.00014,26.65837]
[1778109733944,31.56,81322.68,0.0,-0.28887,0.00014,26.65837]
[1778109735813,31.56,81323.81,0.0,-0.28871,0.00014,26.65178]
[1778109740949,31.56,81316.62,0.0,-0.28969,0.00014,26.69201]
[1778109745734,31.56,81320.17,0.0,-0.28919,0.00014,26.67135]
[1778109749411,31.55,81319.58,0.0,-0.28926,0.00014,26.67432]
[1778109749457,31.55,81319.58,0.0,-0.28926,0.00014,26.67432]
[1778109749475,31.55,81319.58,0.0,-0.28926,0.00014,26.67432]
[1778109749541,31.55,81319.58,0.0,-0.28926,0.00014,26.67432]
[1778109749593,31.55,81319.38,0.0,-0.28929,0.00014,26.67545]
[1778109749773,31.55,81319.38,0.0,-0.28929,0.00014,26.67545]
[1778109750592,31.55,81315.44,0.0,-0.28984,0.00014,26.69775]
[1778109751693,31.55,81315.44,0.0,-0.28981,0.00014,26.6941]
[1778109751716,31.55,81315.44,0.0,-0.28981,0.00014,26.6941]
[1778109751798,31.55,81315.44,0.0,-0.28981,0.00014,26.6941]
[1778109754427,31.55,81314.98,0.0,-0.28987,0.00014,26.69646]
[1778109754439,31.55,81314.98,0.0,-0.28987,0.00014,26.69646]
[1778109754447,31.55,81314.98,0.0,-0.28987,0.00014,26.69646]
[1778109755517,31.55,81315.11,0.0,-0.28985,0.00014,26.6956]
[1778109755544,31.55,81315.11,0.0,-0.28985,0.00014,26.6956]
[1778109755840,31.55,81315.08,0.0,-0.28985,0.00014,26.69565]
[1778109756675,31.55,81315.08,0.0,-0.28985,0.00014,26.69565]
[1778109756702,31.55,81315.08,0.0,-0.28985,0.00014,26.69552]
[1778109756711,31.55,81315.08,0.0,-0.28985,0.00014,26.69552]
[1778109758548,31.55,81314.93,0.0,-0.28987,0.00014,26.69625]
[1778109758577,31.55,81314.93,0.0,-0.28987,0.00014,26.69625]
[1778109759535,31.55,81314.82,0.0,-0.28988,0.00014,26.69661]
[1778109759568,31.55,81318.54,0.0,-0.28936,0.00014,26.67546]
[1778109764895,31.55,81323.07,0.0,-0.28872,0.00014,26.64923]
[1778109770631,31.55,81322.56,0.0,-0.28878,0.00014,26.65158]
[1778109776588,31.54,81323.27,0.0,-0.28867,0.00014,26.64696]
[1778109781817,31.54,81321.22,0.0,-0.28894,0.00014,26.65806]
[1778109790538,31.54,81319.6,0.0,-0.28915,0.00014,26.66681]
[1778109796334,31.54,81322.27,0.0,-0.28876,0.00014,26.65066]
[1778109800350,31.53,81322.38,0.0,-0.28874,0.00014,26.64981]
[1778109805352,31.53,81322.13,0.0,-0.28877,0.00014,26.65087]
[1778109810369,31.53,81322.4,0.0,-0.28872,0.00014,26.64898]
[1778109815371,31.53,81322.88,0.0,-0.28863,0.00014,26.64234]
[1778109820376,31.53,81322.74,0.0,-0.28864,0.00014,26.64283]
[1778109825396,31.53,81322.22,0.0,-0.28871,0.00014,26.64563]
[1778109827910,31.53,81327.96,0.0,-0.28791,0.00014,26.6127]
[1778109827929,31.53,81327.96,0.0,-0.28791,0.00014,26.6127]
[1778109828643,31.53,81327.96,0.0,-0.28791,0.00014,26.6127]
[1778109828733,31.53,81331.15,0.0,-0.28747,0.00014,26.59439]
[1778109834606,31.53,81333.13,0.0,-0.28719,0.00014,26.58309]
[1778109840648,31.53,81334.4,0.0,-0.28702,0.00014,26.5759]
[1778109846690,31.53,81335.55,0.0,-0.28686,0.00014,26.56939]
[1778109851726,31.53,81338.52,0.0,-0.28645,0.00014,26.55242]
[1778109856763,31.53,81338.78,0.0,-0.28642,0.00014,26.55106]
[1778109861790,31.53,81338.23,0.0,-0.2865,0.00014,26.55436]
[1778109867838,31.53,81339.99,0.0,-0.28626,0.00014,26.5444]
[1778109872873,31.53,81342.41,0.0,-0.28591,0.00014,26.52703]
[1778109877908,31.53,81343.28,0.0,-0.2858,0.00014,26.52224]
[1778109883125,31.53,81343.18,0.0,-0.28581,0.00014,26.52297]
[1778109883134,31.53,81343.87,0.0,-0.28572,0.00014,26.51902]
[1778109885996,31.53,81343.77,0.0,-0.28574,0.00014,26.51967]
[1778109887044,31.53,81343.62,0.0,-0.28576,0.00014,26.52057]
[1778109887293,31.53,81343.62,0.0,-0.28576,0.00014,26.52057]
[1778109887318,31.53,81343.62,0.0,-0.28576,0.00014,26.52061]
[1778109889018,31.53,81343.62,0.0,-0.28576,0.00014,26.52064]
[1778109890713,31.53,81346.62,0.0,-0.28534,0.00014,26.50333]
[1778109891323,31.53,81351.86,0.0,-0.28462,0.00014,26.47302]
[1778109891355,31.53,81352.31,0.0,-0.28456,0.00014,26.47046]
[1778109895373,31.54,81352.3,0.0,-0.28457,0.00014,26.47074]
[1778109895471,31.54,81352.45,0.0,-0.28455,0.00014,26.46993]
[1778109898894,31.54,81353.09,0.0,-0.28446,0.00014,26.46635]
[1778109899438,31.54,81353.09,0.0,-0.28446,0.00014,26.46635]
[1778109899536,31.54,81353.31,0.0,-0.28444,0.00014,26.4652]
[1778109903484,31.54,81354.26,0.0,-0.28431,0.00014,26.45994]
[1778109903644,31.54,81355.29,0.0,-0.28417,0.00014,26.45396]
[1778109905058,31.54,81355.29,0.0,-0.28417,0.00014,26.45402]
[1778109905510,31.54,81355.29,0.0,-0.28417,0.00014,26.45402]
[1778109905715,31.54,81355.56,0.0,-0.28413,0.00014,26.45251]
[1778109907542,31.54,81355.75,0.0,-0.28411,0.00014,26.45147]
[1778109907554,31.54,81355.84,0.0,-0.2841,0.00014,26.451]
[1778109908217,31.54,81355.84,0.0,-0.2841,0.00014,26.451]
[1778109908629,31.54,81355.84,0.0,-0.2841,0.00014,26.451]
[1778109909220,31.54,81355.82,0.0,-0.2841,0.00014,26.45119]
[1778109909658,31.54,81359.05,0.0,-0.28366,0.00014,26.43247]
[1778109915021,31.54,81363.83,0.0,-0.28299,0.00014,26.40425]
[1778109921605,31.54,81364.67,0.0,-0.28287,0.00014,26.39879]
[1778109921715,31.54,81364.67,0.0,-0.28287,0.00014,26.39879]
[1778109921783,31.54,81352.12,0.0,-0.28459,0.00014,26.47172]
[1778109927255,31.53,81351.43,0.0,-0.28467,0.00014,26.47479]
[1778109932702,31.53,81349.57,0.0,-0.28489,0.00014,26.48163]
[1778109937766,31.53,81348.8,0.0,-0.285,0.00014,26.48619]
[1778109943363,31.53,81347.0,0.0,-0.28526,0.00014,26.49702]
[1778109950876,31.53,81347.25,0.0,-0.28523,0.00014,26.49579]
[1778109956443,31.53,81347.33,0.0,-0.28523,0.00014,26.4956]
[1778109961778,31.53,81347.41,0.0,-0.28522,0.00014,26.49532]
[1778109963148,31.53,81355.65,0.0,-0.28408,0.00014,26.44756]
[1778109963181,31.53,81355.65,0.0,-0.28408,0.00014,26.44756]
[1778109964048,31.53,81359.3,0.0,-0.28358,0.00014,26.42636]
[1778109964076,31.53,81359.3,0.0,-0.28358,0.00014,26.42636]
[1778109964949,31.54,81359.3,0.0,-0.28358,0.00014,26.42639]
[1778109964975,31.54,81359.3,0.0,-0.28358,0.00014,26.42639]
[1778109966194,31.54,81359.35,0.0,-0.28358,0.00014,26.42616]
[1778109966527,31.54,81360.0,0.0,-0.28349,0.00014,26.42242]
[1778109970438,31.53,81362.41,0.0,-0.28315,0.00014,26.40824]
[1778109970564,31.53,81362.52,0.0,-0.28313,0.00014,26.40734]
[1778109973421,31.53,81363.32,0.0,-0.28301,0.00014,26.40218]
[1778109975324,31.53,81366.29,0.0,-0.28259,0.00014,26.38435]
[1778109976286,31.53,81365.94,0.0,-0.28263,0.00014,26.38615]
[1778109976731,31.53,81366.01,0.0,-0.28262,0.00014,26.38552]
[1778109982704,31.52,81372.9,0.0,-0.28165,0.00014,26.34413]
[1778109984389,31.52,81373.65,0.0,-0.28154,0.00014,26.33938]
[1778109985473,31.52,81373.52,0.0,-0.28155,0.00014,26.33996]
[1778109990720,31.52,81378.7,0.0,-0.28082,0.00014,26.30868]
[1778109996746,31.52,81377.27,0.0,-0.28098,0.00014,26.31242]
[1778109999176,31.51,81374.52,0.0,-0.28135,0.00014,26.32825]
[1778109999768,31.51,81376.0,0.0,-0.28114,0.00014,26.31939]
[1778110004803,31.51,81376.55,0.0,-0.28105,0.00014,26.31539]
[1778110006231,31.51,81372.34,0.0,-0.28162,0.00014,26.33997]
[1778110006257,31.51,81372.34,0.0,-0.28162,0.00014,26.33997]
[1778110006635,31.51,81372.34,0.0,-0.28162,0.00014,26.33997]
[1778110007886,31.51,81370.75,0.0,-0.28184,0.00014,26.34913]
[1778110007902,31.51,81370.75,0.0,-0.28184,0.00014,26.34913]
[1778110007909,31.51,81370.75,0.0,-0.28184,0.00014,26.34913]
[1778110013116,31.51,81369.48,0.0,-0.28199,0.00014,26.35552]
[1778110015446,31.5,81369.38,0.0,-0.28199,0.00014,26.35576]
[1778110016154,31.5,81369.39,0.0,-0.28199,0.00014,26.35553]
[1778110016191,31.5,81369.39,0.0,-0.28199,0.00014,26.35553]
[1778110021476,31.5,81365.59,0.0,-0.28249,0.00014,26.37693]
[1778110021600,31.5,81365.59,0.0,-0.28249,0.00014,26.37693]
[1778110021650,31.5,81365.59,0.0,-0.28249,0.00014,26.37693]
[1778110021730,31.5,81365.59,0.0,-0.28249,0.00014,26.37693]
[1778110021755,31.5,81365.59,0.0,-0.28249,0.00014,26.37693]
[1778110021857,31.5,81365.59,0.0,-0.28249,0.00014,26.37693]
[1778110021922,31.5,81364.33,0.0,-0.28266,0.00014,26.38412]
[1778110022480,31.5,81364.33,0.0,-0.28266,0.00014,26.38412]
[1778110022485,31.5,81364.33,0.0,-0.28266,0.00014,26.38412]
[1778110022511,31.5,81364.33,0.0,-0.28266,0.00014,26.38412]
[1778110022749,31.5,81364.33,0.0,-0.28266,0.00014,26.38412]
[1778110022757,31.5,81364.33,0.0,-0.28266,0.00014,26.38412]
[1778110022779,31.5,81364.33,0.0,-0.28266,0.00014,26.38412]
[1778110022809,31.5,81364.33,0.0,-0.28266,0.00014,26.38412]
[1778110022929,31.5,81357.54,0.0,-0.28359,0.00014,26.42357]
[1778110023839,31.5,81357.54,0.0,-0.28359,0.00014,26.42357]
[1778110024810,31.5,81352.26,0.0,-0.28432,0.00014,26.45407]
[1778110024827,31.5,81352.26,0.0,-0.28432,0.00014,26.45407]
[1778110024839,31.5,81352.26,0.0,-0.28432,0.00014,26.45407]
[1778110025390,31.5,81351.96,0.0,-0.28435,0.00014,26.4553]
[1778110025409,31.5,81351.96,0.0,-0.28435,0.00014,26.4553]
[1778110026848,31.49,81352.76,0.0,-0.28423,0.00014,26.45041]
[1778110026852,31.49,81352.76,0.0,-0.28423,0.00014,26.45041]
[1778110026959,31.49,81353.45,0.0,-0.28413,0.00014,26.44639]
[1778110030898,31.49,81354.85,0.0,-0.28393,0.00014,26.43753]
[1778110030907,31.49,81354.85,0.0,-0.28393,0.00014,26.43753]
[1778110030933,31.49,81355.19,0.0,-0.28387,0.00014,26.43532]
[1778110031900,31.49,81355.19,0.0,-0.28387,0.00014,26.43532]
[1778110031917,31.49,81355.19,0.0,-0.28387,0.00014,26.43532]
[1778110031925,31.49,81355.19,0.0,-0.28387,0.00014,26.43532]
[1778110032496,31.49,81355.19,0.0,-0.28387,0.00014,26.4351]
[1778110032514,31.49,81355.19,0.0,-0.28387,0.00014,26.4351]
[1778110032912,31.49,81355.19,0.0,-0.28387,0.00014,26.4351]
[1778110034941,31.49,81355.02,0.0,-0.28388,0.00014,26.43565]
[1778110034954,31.49,81355.09,0.0,-0.28386,0.00014,26.4348]
[1778110039956,31.48,81355.43,0.0,-0.2838,0.00014,26.43216]
[1778110045083,31.48,81355.57,0.0,-0.28375,0.00014,26.42986]
[1778110050118,31.47,81354.36,0.0,-0.28389,0.00014,26.43583]
[1778110055693,31.47,81354.78,0.0,-0.28379,0.00014,26.42896]
[1778110057184,31.47,81355.67,0.0,-0.28366,0.00014,26.42335]
[1778110057198,31.47,81355.67,0.0,-0.28366,0.00014,26.42335]
[1778110057972,31.47,81355.3,0.0,-0.2837,0.00014,26.4251]
[1778110061224,31.47,81355.36,0.0,-0.28368,0.00014,26.42413]
[1778110061230,31.47,81355.36,0.0,-0.28368,0.00014,26.42413]
[1778110061259,31.47,81355.36,0.0,-0.28368,0.00014,26.42413]
[1778110062765,31.46,81355.34,0.0,-0.28368,0.00014,26.42405]
[1778110070520,31.46,81355.33,0.0,-0.28366,0.00014,26.4231]
[1778110070549,31.46,81355.33,0.0,-0.28366,0.00014,26.4231]
[1778110073634,31.46,81354.54,0.0,-0.28375,0.00014,26.42669]
[1778110076902,31.45,81354.55,0.0,-0.28373,0.00014,26.42602]
[1778110076957,31.45,81354.55,0.0,-0.28373,0.00014,26.42602]
[1778110077417,31.45,81355.15,0.0,-0.28364,0.00014,26.42232]
[1778110077964,31.45,81355.15,0.0,-0.28364,0.00014,26.42232]
[1778110077976,31.45,81361.37,0.0,-0.28278,0.00014,26.38576]
[1778110078628,31.45,81361.37,0.0,-0.28278,0.00014,26.38576]
[1778110078634,31.45,81361.37,0.0,-0.28278,0.00014,26.38576]
[1778110078678,31.45,81365.86,0.0,-0.28216,0.00014,26.35925]
[1778110079437,31.45,81365.86,0.0,-0.28216,0.00014,26.35925]
[1778110079444,31.45,81365.86,0.0,-0.28216,0.00014,26.35925]
[1778110079860,31.45,81365.86,0.0,-0.28216,0.00014,26.35925]
[1778110079887,31.45,81365.91,0.0,-0.28215,0.00014,26.35879]
[1778110081163,31.45,81367.73,0.0,-0.28189,0.00014,26.34796]
[1778110083423,31.45,81368.54,0.0,-0.28178,0.00014,26.34293]
[1778110083480,31.45,81368.54,0.0,-0.28178,0.00014,26.34293]
[1778110083861,31.45,81368.81,0.0,-0.28174,0.00014,26.34121]
[1778110084133,31.45,81368.81,0.0,-0.28174,0.00014,26.34121]
[1778110084657,31.45,81368.81,0.0,-0.28174,0.00014,26.34121]
[1778110084702,31.45,81368.81,0.0,-0.28174,0.00014,26.34121]
[1778110084748,31.45,81368.81,0.0,-0.28174,0.00014,26.34121]
[1778110084800,31.45,81371.01,0.0,-0.28143,0.00014,26.32815]
[1778110085507,31.45,81371.01,0.0,-0.28143,0.00014,26.32815]
[1778110085513,31.45,81373.63,0.0,-0.28107,0.00014,26.31259]
[1778110087666,31.45,81373.63,0.0,-0.28107,0.00014,26.31248]
[1778110089558,31.45,81377.31,0.0,-0.28056,0.00014,26.29058]
[1778110089999,31.45,81378.15,0.0,-0.28044,0.00014,26.28545]
[1778110095175,31.45,81380.07,0.0,-0.28017,0.00014,26.27381]
[1778110097639,31.45,81383.57,0.0,-0.27968,0.00014,26.25295]
[1778110097643,31.45,81383.57,0.0,-0.27968,0.00014,26.25295]
[1778110097716,31.45,81383.57,0.0,-0.27968,0.00014,26.25288]
[1778110103491,31.44,81383.49,0.0,-0.27968,0.00014,26.25298]
[1778110108526,31.44,81383.25,0.0,-0.27971,0.00014,26.25407]
[1778110113561,31.44,81384.48,0.0,-0.27951,0.00014,26.24282]
[1778110119603,31.44,81385.11,0.0,-0.27942,0.00014,26.23867]
[1778110124606,31.44,81381.07,0.0,-0.27997,0.00014,26.26231]
[1778110129635,31.44,81372.79,0.0,-0.28109,0.00014,26.31069]
[1778110134646,31.43,81370.56,0.0,-0.28138,0.00014,26.32316]
[1778110139660,31.43,81369.42,0.0,-0.28152,0.00014,26.32911]
[1778110144673,31.43,81369.18,0.0,-0.28153,0.00014,26.32952]
[1778110149692,31.42,81369.1,0.0,-0.28153,0.00014,26.32929]
[1778110154692,31.42,81368.74,0.0,-0.28156,0.00014,26.33049]
[1778110159696,31.42,81368.82,0.0,-0.28153,0.00014,26.32907]
[1778110164696,31.41,81368.41,0.0,-0.28156,0.00014,26.33052]
[1778110169723,31.41,81367.74,0.0,-0.28163,0.00014,26.33348]
[1778110174742,31.41,81369.89,0.0,-0.2813,0.00014,26.31626]
[1778110179748,31.4,81368.97,0.0,-0.2814,0.00014,26.32075]
[1778110184755,31.4,81365.33,0.0,-0.28188,0.00014,26.34103]
[1778110189767,31.4,81365.68,0.0,-0.28181,0.00014,26.33819]
[1778110194782,31.39,81367.92,0.0,-0.28148,0.00014,26.32392]
[1778110199787,31.39,81368.11,0.0,-0.28144,0.00014,26.32214]
[1778110204795,31.39,81368.29,0.0,-0.28139,0.00014,26.32016]
[1778110210632,31.38,81366.61,0.0,-0.28161,0.00014,26.32945]
[1778110219766,31.38,81376.6,0.0,-0.28021,0.00014,26.26917]
[1778110225343,31.38,81377.13,0.0,-0.28012,0.00014,26.26539]
[1778110230378,31.37,81377.28,0.0,-0.28009,0.00014,26.26402]
[1778110235415,31.37,81371.53,0.0,-0.28085,0.00014,26.29388]
[1778110240576,31.37,81373.93,0.0,-0.28051,0.00014,26.27921]
[1778110246492,31.37,81380.47,0.0,-0.27959,0.00014,26.23976]
[1778110250850,31.37,81381.56,0.0,-0.27944,0.00014,26.23316]
[1778110250910,31.37,81381.83,0.0,-0.2794,0.00014,26.23145]
[1778110256563,31.37,81383.33,0.0,-0.27919,0.00014,26.22229]
[1778110260634,31.37,81377.17,0.0,-0.28004,0.00014,26.2588]
[1778110260693,31.37,81377.17,0.0,-0.28004,0.00014,26.2588]
[1778110260703,31.37,81377.17,0.0,-0.28004,0.00014,26.2588]
[1778110260863,31.37,81374.24,0.0,-0.28044,0.00014,26.27612]
[1778110262852,31.37,81363.83,0.0,-0.28187,0.00014,26.3375]
[1778110263549,31.37,81363.83,0.0,-0.28187,0.00014,26.3375]
[1778110264171,31.37,81364.06,0.0,-0.28184,0.00014,26.33604]
[1778110269656,31.36,81362.52,0.0,-0.28203,0.00014,26.3444]
[1778110272620,31.36,81364.58,0.0,-0.28174,0.00014,26.33202]
[1778110272645,31.36,81364.58,0.0,-0.28174,0.00014,26.33202]
[1778110272983,31.36,81364.58,0.0,-0.28174,0.00014,26.33202]
[1778110273005,31.36,81364.58,0.0,-0.28174,0.00014,26.33202]
[1778110273773,31.36,81365.18,0.0,-0.28166,0.00014,26.32838]
[1778110273797,31.36,81365.18,0.0,-0.28166,0.00014,26.32838]
[1778110274349,31.36,81364.98,0.0,-0.28168,0.00014,26.32946]
[1778110274366,31.36,81364.98,0.0,-0.28168,0.00014,26.32946]
[1778110274868,31.36,81364.98,0.0,-0.28168,0.00014,26.32946]
[1778110274888,31.36,81364.98,0.0,-0.28168,0.00014,26.32946]
[1778110275692,31.36,81363.07,0.0,-0.28195,0.00014,26.34062]
[1778110275746,31.36,81362.76,0.0,-0.28199,0.00014,26.34235]
[1778110281289,31.36,81362.9,0.0,-0.28196,0.00014,26.34098]
[1778110289209,31.36,81363.28,0.0,-0.28189,0.00014,26.33831]
[1778110289215,31.36,81363.28,0.0,-0.28189,0.00014,26.33831]
[1778110289287,31.36,81362.87,0.0,-0.28194,0.00014,26.34031]
[1778110291003,31.35,81353.74,0.0,-0.2832,0.00014,26.39388]
[1778110291895,31.35,81348.78,0.0,-0.28387,0.00014,26.41924]
[1778110292235,31.35,81341.97,0.0,-0.2848,0.00014,26.4587]
[1778110294737,31.35,81340.82,0.0,-0.28496,0.00014,26.4652]
[1778110299867,31.35,81340.47,0.0,-0.28498,0.00014,26.46595]
[1778110302206,31.35,81338.53,0.0,-0.28524,0.00014,26.47704]
[1778110302278,31.34,81338.57,0.0,-0.28523,0.00014,26.47635]
[1778110304031,31.34,81338.41,0.0,-0.28525,0.00014,26.47728]
[1778110304036,31.34,81338.41,0.0,-0.28525,0.00014,26.47728]
[1778110304036,31.34,81338.41,0.0,-0.28525,0.00014,26.47728]
[1778110304067,31.34,81338.41,0.0,-0.28525,0.00014,26.47728]
[1778110304127,31.35,81338.35,0.0,-0.28526,0.00014,26.47779]
[1778110308207,31.35,81337.65,0.0,-0.28537,0.00014,26.48234]
[1778110308231,31.35,81337.65,0.0,-0.28537,0.00014,26.48234]
[1778110308296,31.35,81337.65,0.0,-0.28537,0.00014,26.48234]
[1778110308257,31.35,81337.46,0.0,-0.2854,0.00014,26.4836]
[1778110308392,31.35,81337.46,0.0,-0.2854,0.00014,26.4836]
[1778110308467,31.35,81337.46,0.0,-0.2854,0.00014,26.4836]
[1778110308554,31.35,81337.46,0.0,-0.2854,0.00014,26.4836]
[1778110308673,31.35,81337.46,0.0,-0.2854,0.00014,26.4836]
[1778110308918,31.35,81337.46,0.0,-0.2854,0.00014,26.4836]
[1778110309018,31.35,81324.14,0.0,-0.28726,0.00014,26.56097]
[1778110309983,31.35,81324.14,0.0,-0.28726,0.00014,26.56097]
[1778110310140,31.35,81324.14,0.0,-0.28726,0.00014,26.56097]
[1778110310152,31.35,81324.14,0.0,-0.28726,0.00014,26.56097]
[1778110310191,31.35,81321.1,0.0,-0.28769,0.00014,26.57866]
[1778110310616,31.35,81321.1,0.0,-0.28769,0.00014,26.57866]
[1778110310646,31.35,81321.1,0.0,-0.28769,0.00014,26.57866]
[1778110312134,31.35,81321.1,0.0,-0.28769,0.00014,26.57873]
[1778110312222,31.35,81321.88,0.0,-0.28758,0.00014,26.57429]
[1778110317261,31.35,81321.88,0.0,-0.28758,0.00014,26.57452]
[1778110322524,31.35,81325.24,0.0,-0.28712,0.00014,26.55548]
[1778110327969,31.35,81328.94,0.0,-0.28662,0.00014,26.53448]
[1778110328078,31.35,81329.95,0.0,-0.28648,0.00014,26.52871]
[1778110331655,31.35,81337.66,0.0,-0.28541,0.00014,26.48427]
[1778110331659,31.35,81337.66,0.0,-0.28541,0.00014,26.48427]
[1778110331715,31.35,81337.66,0.0,-0.28541,0.00014,26.48427]
[1778110331824,31.35,81337.66,0.0,-0.28541,0.00014,26.48427]
[1778110331891,31.35,81337.66,0.0,-0.28541,0.00014,26.48427]
[1778110332093,31.36,81337.75,0.0,-0.2854,0.00014,26.48388]
[1778110332545,31.36,81337.75,0.0,-0.2854,0.00014,26.48388]
[1778110332565,31.36,81337.75,0.0,-0.2854,0.00014,26.48388]
[1778110333333,31.36,81351.49,0.0,-0.2835,0.00014,26.40369]
[1778110334384,31.36,81351.49,0.0,-0.2835,0.00014,26.40369]
[1778110335113,31.36,81351.49,0.0,-0.2835,0.00014,26.40369]
[1778110335128,31.36,81352.04,0.0,-0.28342,0.00014,26.40038]
[1778110336668,31.35,81351.81,0.0,-0.28345,0.00014,26.40164]
[1778110338437,31.35,81357.4,0.0,-0.28267,0.00014,26.36867]
[1778110338457,31.35,81357.4,0.0,-0.28267,0.00014,26.36867]
[1778110339142,31.35,81358.82,0.0,-0.28247,0.00014,26.36026]
[1778110340458,31.35,81358.65,0.0,-0.2825,0.00014,26.36122]
[1778110341157,31.35,81358.83,0.0,-0.28247,0.00014,26.36012]
[1778110346192,31.35,81358.4,0.0,-0.28253,0.00014,26.36246]
[1778110351226,31.35,81357.13,0.0,-0.28268,0.00014,26.36619]
[1778110356261,31.35,81356.14,0.0,-0.28281,0.00014,26.37188]
[1778110361296,31.35,81361.37,0.0,-0.28209,0.00014,26.34109]
[1778110367338,31.35,81362.49,0.0,-0.28194,0.00014,26.33451]
[1778110372373,31.35,81363.37,0.0,-0.28181,0.00014,26.32934]
[1778110377408,31.35,81362.71,0.0,-0.28191,0.00014,26.33322]
[1778110382444,31.35,81364.92,0.0,-0.2816,0.00014,26.3202]
[1778110387889,31.35,81364.6,0.0,-0.28164,0.00014,26.3221]
[1778110391561,31.35,81371.03,0.0,-0.28076,0.00014,26.28401]
[1778110391811,31.35,81371.03,0.0,-0.28076,0.00014,26.28401]
[1778110391832,31.35,81371.03,0.0,-0.28076,0.00014,26.28401]
[1778110392387,31.35,81372.03,0.0,-0.28061,0.00014,26.27795]
[1778110393105,31.35,81372.03,0.0,-0.28061,0.00014,26.27795]
[1778110393109,31.35,81372.76,0.0,-0.28051,0.00014,26.27362]
[1778110393933,31.35,81372.76,0.0,-0.28051,0.00014,26.27362]
[1778110397125,31.35,81372.57,0.0,-0.28054,0.00014,26.27458]
[1778110398258,31.35,81372.87,0.0,-0.28049,0.00014,26.27275]
[1778110403593,31.35,81373.45,0.0,-0.28041,0.00014,26.26892]
[1778110408628,31.35,81372.63,0.0,-0.28051,0.00014,26.27349]
[1778110414292,31.35,81374.73,0.0,-0.2802,0.00014,26.2572]
[1778110414994,31.35,81374.84,0.0,-0.28018,0.00014,26.25644]
[1778110415343,31.35,81374.84,0.0,-0.28018,0.00014,26.25644]
[1778110420486,31.35,81375.01,0.0,-0.28015,0.00014,26.25516]
[1778110425810,31.34,81376.36,0.0,-0.27996,0.00014,26.2469]
[1778110426019,31.34,81376.36,0.0,-0.27996,0.00014,26.2469]
[1778110426033,31.34,81376.36,0.0,-0.27996,0.00014,26.2469]
[1778110426040,31.34,81376.36,0.0,-0.27996,0.00014,26.2469]
[1778110429624,31.34,81376.55,0.0,-0.27993,0.00014,26.24557]
[1778110429652,31.34,81376.55,0.0,-0.27993,0.00014,26.24557]
[1778110430726,31.34,81377.35,0.0,-0.27982,0.00014,26.24077]
[1778110430757,31.34,81377.35,0.0,-0.27982,0.00014,26.24077]
[1778110435817,31.34,81377.05,0.0,-0.27985,0.00014,26.24227]
[1778110441737,31.34,81374.61,0.0,-0.28019,0.00014,26.25664]
[1778110446895,31.34,81375.46,0.0,-0.28006,0.00014,26.25103]
[1778110448514,31.34,81375.82,0.0,-0.28001,0.00014,26.24883]
[1778110450253,31.34,81377.58,0.0,-0.27976,0.00014,26.23831]
[1778110453977,31.34,81378.6,0.0,-0.27962,0.00014,26.23204]
[1778110453991,31.34,81378.6,0.0,-0.27962,0.00014,26.23204]
[1778110454222,31.34,81378.6,0.0,-0.27962,0.00014,26.23204]
[1778110454421,31.34,81379.0,0.0,-0.27956,0.00014,26.22961]
[1778110455216,31.34,81379.0,0.0,-0.27956,0.00014,26.22961]
[1778110460994,31.34,81388.14,0.0,-0.27829,0.00014,26.17453]
[1778110461553,31.34,81388.14,0.0,-0.27829,0.00014,26.17453]
[1778110462115,31.34,81395.08,0.0,-0.27734,0.00014,26.13292]
[1778110463712,31.34,81397.76,0.0,-0.27697,0.00014,26.11676]
[1778110464270,31.34,81397.76,0.0,-0.27697,0.00014,26.11676]
[1778110469424,31.34,81396.47,0.0,-0.27714,0.00014,26.12435]
[1778110474706,31.33,81396.3,0.0,-0.27714,0.00014,26.1215]
[1778110474799,31.33,81396.3,0.0,-0.27714,0.00014,26.1215]
[1778110474858,31.33,81396.3,0.0,-0.27714,0.00014,26.1215]
[1778110474899,31.33,81396.3,0.0,-0.27714,0.00014,26.1215]
[1778110475171,31.33,81396.3,0.0,-0.27714,0.00014,26.1215]
[1778110475415,31.33,81388.87,0.0,-0.27816,0.00014,26.16591]
[1778110476127,31.33,81388.87,0.0,-0.27816,0.00014,26.16591]
[1778110476156,31.33,81388.87,0.0,-0.27816,0.00014,26.16591]
[1778110476493,31.33,81382.09,0.0,-0.27909,0.00014,26.20623]
[1778110476784,31.33,81382.09,0.0,-0.27909,0.00014,26.20623]
[1778110476810,31.33,81382.09,0.0,-0.27909,0.00014,26.20623]
[1778110477108,31.33,81382.12,0.0,-0.27908,0.00014,26.20605]
[1778110479856,31.33,81380.78,0.0,-0.27926,0.00014,26.21377]
[1778110479876,31.33,81380.78,0.0,-0.27926,0.00014,26.21377]
[1778110480129,31.33,81382.26,0.0,-0.27905,0.00014,26.20482]
[1778110485147,31.33,81382.43,0.0,-0.27902,0.00014,26.20333]
[1778110490199,31.33,81385.26,0.0,-0.27862,0.00014,26.18582]
[1778110495783,31.33,81386.98,0.0,-0.27837,0.00014,26.17499]
[1778110499805,31.33,81386.98,0.0,-0.27837,0.00014,26.17499]
[1778110500528,31.33,81386.98,0.0,-0.27837,0.00014,26.17499]
[1778110500570,31.32,81388.32,0.0,-0.27818,0.00014,26.16663]
[1778110500613,31.32,81388.32,0.0,-0.27818,0.00014,26.16663]
[1778110500850,31.32,81388.32,0.0,-0.27818,0.00014,26.16663]
[1778110500997,31.32,81388.32,0.0,-0.27818,0.00014,26.16663]
[1778110501067,31.32,81388.32,0.0,-0.27818,0.00014,26.16663]
[1778110501172,31.32,81388.32,0.0,-0.27818,0.00014,26.16663]
[1778110501222,31.32,81388.32,0.0,-0.27818,0.00014,26.16663]
[1778110501475,31.32,81372.57,0.0,-0.28034,0.00014,26.26036]
[1778110502419,31.32,81372.57,0.0,-0.28034,0.00014,26.26036]
[1778110502423,31.32,81372.57,0.0,-0.28034,0.00014,26.26036]
[1778110502506,31.32,81362.22,0.0,-0.28177,0.00014,26.32153]
[1778110502697,31.32,81362.22,0.0,-0.28177,0.00014,26.32153]
[1778110502711,31.32,81362.22,0.0,-0.28177,0.00014,26.32153]
[1778110503281,31.32,81362.22,0.0,-0.28177,0.00014,26.32153]
[1778110503319,31.32,81362.22,0.0,-0.28177,0.00014,26.32153]
[1778110503699,31.32,81359.65,0.0,-0.28213,0.00014,26.33668]
[1778110504301,31.32,81359.77,0.0,-0.28211,0.00014,26.33591]
[1778110504953,31.32,81359.77,0.0,-0.28211,0.00014,26.33591]
[1778110504977,31.32,81359.77,0.0,-0.28211,0.00014,26.33591]
[1778110505265,31.32,81359.77,0.0,-0.28211,0.00014,26.33591]
[1778110505286,31.32,81359.77,0.0,-0.28211,0.00014,26.33591]
[1778110505760,31.32,81356.0,0.0,-0.28263,0.00014,26.35804]
[1778110505804,31.32,81356.0,0.0,-0.28263,0.00014,26.35804]
[1778110506445,31.32,81356.0,0.0,-0.28263,0.00014,26.35804]
[1778110506453,31.32,81353.07,0.0,-0.28303,0.00014,26.37518]
[1778110510873,31.32,81354.41,0.0,-0.28284,0.00014,26.36689]
[1778110511356,31.32,81351.85,0.0,-0.28319,0.00014,26.38184]
[1778110512014,31.32,81351.85,0.0,-0.28319,0.00014,26.38184]
[1778110512499,31.32,81351.85,0.0,-0.28319,0.00014,26.38184]
[1778110512553,31.32,81350.18,0.0,-0.28342,0.00014,26.39169]
[1778110516541,31.32,81349.06,0.0,-0.28358,0.00014,26.39853]
[1778110517392,31.32,81348.83,0.0,-0.28362,0.00014,26.40015]
[1778110519717,31.32,81347.83,0.0,-0.28377,0.00014,26.40628]
[1778110519723,31.32,81347.83,0.0,-0.28377,0.00014,26.40628]
[1778110526739,31.33,81345.19,0.0,-0.28415,0.00014,26.42262]
[1778110530766,31.33,81340.61,0.0,-0.2848,0.00014,26.44986]
[1778110530819,31.33,81340.61,0.0,-0.2848,0.00014,26.44986]
[1778110531491,31.33,81340.9,0.0,-0.28475,0.00014,26.44482]
[1778110533372,31.33,81346.37,0.0,-0.28398,0.00014,26.41269]
[1778110533397,31.33,81346.37,0.0,-0.28398,0.00014,26.41269]
[1778110533479,31.33,81346.37,0.0,-0.28398,0.00014,26.41269]
[1778110533580,31.33,81348.91,0.0,-0.28363,0.00014,26.39766]
[1778110538387,31.33,81352.58,0.0,-0.28311,0.00014,26.3756]
[1778110538801,31.33,81352.99,0.0,-0.28305,0.00014,26.37307]
[1778110539547,31.33,81354.93,0.0,-0.28277,0.00014,26.36154]
[1778110544582,31.32,81349.93,0.0,-0.28346,0.00014,26.39035]
[1778110544878,31.32,81349.93,0.0,-0.28346,0.00014,26.39035]
[1778110545590,31.32,81351.86,0.0,-0.28318,0.00014,26.37888]
[1778110550625,31.32,81350.63,0.0,-0.28334,0.00014,26.3855]
[1778110556203,31.32,81347.35,0.0,-0.28378,0.00014,26.40407]
[1778110561704,31.32,81350.16,0.0,-0.28337,0.00014,26.38681]
[1778110567175,31.31,81349.89,0.0,-0.2834,0.00014,26.38784]
[1778110573665,31.31,81348.87,0.0,-0.28353,0.00014,26.3933]
[1778110579831,31.31,81343.26,0.0,-0.28429,0.00014,26.42527]
[1778110581994,31.31,81343.07,0.0,-0.28431,0.00014,26.42625]
[1778110582031,31.31,81343.07,0.0,-0.28431,0.00014,26.42625]
[1778110583053,31.31,81342.2,0.0,-0.28443,0.00014,26.43121]
[1778110583062,31.31,81342.2,0.0,-0.28443,0.00014,26.43121]
[1778110583115,31.31,81335.94,0.0,-0.2853,0.00014,26.46763]
[1778110589900,31.3,81338.88,0.0,-0.28487,0.00014,26.44948]
[1778110595455,31.3,81346.85,0.0,-0.28373,0.00014,26.39869]
[1778110595527,31.3,81346.22,0.0,-0.28381,0.00014,26.40224]
[1778110600530,31.3,81347.67,0.0,-0.28359,0.00014,26.39303]
[1778110605866,31.29,81348.52,0.0,-0.28346,0.00014,26.38727]
[1778110613271,31.29,81347.28,0.0,-0.28361,0.00014,26.39357]
[1778110618772,31.29,81345.18,0.0,-0.28387,0.00014,26.4047]
[1778110625472,31.28,81346.88,0.0,-0.28362,0.00014,26.39384]
[1778110630484,31.28,81338.75,0.0,-0.28472,0.00014,26.44018]
[1778110631765,31.28,81338.75,0.0,-0.28471,0.00014,26.43985]
[1778110631870,31.28,81338.75,0.0,-0.28471,0.00014,26.43985]
[1778110632195,31.28,81338.75,0.0,-0.28471,0.00014,26.43985]
[1778110637229,31.27,81337.81,0.0,-0.28483,0.00014,26.44473]
[1778110638647,31.27,81337.81,0.0,-0.28483,0.00014,26.44473]
[1778110638651,31.27,81337.81,0.0,-0.28483,0.00014,26.44473]
[1778110638700,31.27,81337.94,0.0,-0.2848,0.00014,26.44373]
[1778110639243,31.27,81337.94,0.0,-0.2848,0.00014,26.44373]
[1778110639910,31.27,81337.94,0.0,-0.2848,0.00014,26.44373]
[1778110639972,31.27,81337.94,0.0,-0.2848,0.00014,26.44373]
[1778110645837,31.28,81329.71,0.0,-0.28597,0.00014,26.49268]
[1778110648057,31.28,81327.49,0.0,-0.28629,0.00014,26.50589]
[1778110648672,31.28,81322.53,0.0,-0.28699,0.00014,26.53498]
[1778110654349,31.28,81318.52,0.0,-0.28754,0.00014,26.55515]
[1778110660518,31.28,81318.67,0.0,-0.28753,0.00014,26.55462]
[1778110661408,31.28,81317.71,0.0,-0.28767,0.00014,26.56052]
[1778110663340,31.29,81325.35,0.0,-0.28661,0.00014,26.51651]
[1778110663377,31.29,81325.35,0.0,-0.28661,0.00014,26.51651]
[1778110664265,31.29,81327.49,0.0,-0.28632,0.00014,26.50424]
[1778110667840,31.29,81327.24,0.0,-0.28637,0.00014,26.50639]
[1778110667875,31.29,81327.24,0.0,-0.28637,0.00014,26.50639]
[1778110668307,31.29,81327.24,0.0,-0.28637,0.00014,26.50639]
[1778110668448,31.29,81326.72,0.0,-0.28644,0.00014,26.50959]
[1778110673485,31.29,81321.27,0.0,-0.28722,0.00014,26.54203]
[1778110676775,31.29,81318.15,0.0,-0.28767,0.00014,26.56048]
[1778110676900,31.29,81318.15,0.0,-0.28767,0.00014,26.56048]
[1778110678433,31.29,81317.9,0.0,-0.28771,0.00014,26.56205]
[1778110678435,31.29,81317.9,0.0,-0.28771,0.00014,26.56205]
[1778110678520,31.3,81316.5,0.0,-0.28791,0.00014,26.57027]
[1778110683555,31.3,81314.69,0.0,-0.28817,0.00014,26.58128]
[1778110686407,31.3,81314.77,0.0,-0.28817,0.00014,26.58104]
[1778110686602,31.3,81307.65,0.0,-0.28917,0.00014,26.62213]
[1778110687158,31.3,81307.65,0.0,-0.28917,0.00014,26.62213]
[1778110687525,31.3,81307.65,0.0,-0.28917,0.00014,26.62213]
[1778110687973,31.3,81300.14,0.0,-0.29022,0.00014,26.66528]
[1778110688561,31.3,81300.14,0.0,-0.29022,0.00014,26.66528]
[1778110688593,31.3,81297.49,0.0,-0.2906,0.00014,26.6805]
[1778110692599,31.3,81299.61,0.0,-0.2903,0.00014,26.66844]
[1778110693796,31.3,81309.89,0.0,-0.28886,0.00014,26.60964]
[1778110694503,31.3,81309.89,0.0,-0.28886,0.00014,26.60964]
[1778110694625,31.3,81309.89,0.0,-0.28886,0.00014,26.60964]
[1778110694673,31.3,81309.73,0.0,-0.28889,0.00014,26.61063]
[1778110700685,31.3,81311.5,0.0,-0.28865,0.00014,26.6008]
[1778110700707,31.3,81313.62,0.0,-0.28835,0.00014,26.58866]
[1778110702346,31.3,81313.62,0.0,-0.28835,0.00014,26.58873]
[1778110702706,31.3,81313.62,0.0,-0.28835,0.00014,26.58873]
[1778110703191,31.3,81314.43,0.0,-0.28824,0.00014,26.58414]
[1778110703315,31.3,81314.43,0.0,-0.28824,0.00014,26.58414]
[1778110703416,31.3,81314.43,0.0,-0.28824,0.00014,26.58414]
[1778110704705,31.3,81314.47,0.0,-0.28823,0.00014,26.58391]
[1778110704742,31.3,81314.47,0.0,-0.28823,0.00014,26.58391]
[1778110705710,31.3,81324.41,0.0,-0.28685,0.00014,26.52677]
[1778110707299,31.3,81324.41,0.0,-0.28685,0.00014,26.52691]
[1778110707724,31.31,81323.7,0.0,-0.28696,0.00014,26.53115]
[1778110714773,31.31,81323.11,0.0,-0.28704,0.00014,26.53189]
[1778110719473,31.31,81322.32,0.0,-0.28716,0.00014,26.53684]
[1778110719494,31.31,81322.32,0.0,-0.28716,0.00014,26.53684]
[1778110720917,31.31,81324.77,0.0,-0.28682,0.00014,26.52291]
[1778110721002,31.31,81326.43,0.0,-0.2866,0.00014,26.51342]
[1778110727227,31.31,81324.49,0.0,-0.28688,0.00014,26.52527]
[1778110733706,31.32,81324.02,0.0,-0.28697,0.00014,26.52906]
[1778110738944,31.32,81323.33,0.0,-0.28709,0.00014,26.53415]
[1778110744986,31.33,81323.07,0.0,-0.28715,0.00014,26.5366]
[1778110750275,31.33,81329.07,0.0,-0.28633,0.00014,26.50248]
[1778110755638,31.33,81326.38,0.0,-0.28672,0.00014,26.51903]
[1778110761099,31.34,81322.22,0.0,-0.28733,0.00014,26.54429]
[1778110766134,31.34,81320.66,0.0,-0.28757,0.00014,26.55409]
[1778110771517,31.34,81318.67,0.0,-0.28786,0.00014,26.56635]
[1778110771562,31.34,81318.5,0.0,-0.28787,0.00014,26.56376]
[1778110777764,31.35,81315.95,0.0,-0.28825,0.00014,26.57948]
[1778110783046,31.35,81315.52,0.0,-0.28832,0.00014,26.58252]
[1778110788443,31.35,81315.19,0.0,-0.28839,0.00014,26.58523]
[1778110793552,31.36,81315.04,0.0,-0.28842,0.00014,26.58662]
[1778110797989,31.36,81305.7,0.0,-0.28974,0.00014,26.64081]
[1778110803609,31.36,81307.46,0.0,-0.2895,0.00014,26.63106]
[1778110808748,31.36,81306.67,0.0,-0.28962,0.00014,26.63597]
[1778110815170,31.36,81311.23,0.0,-0.28899,0.00014,26.61028]
[1778110820080,31.36,81308.08,0.0,-0.28944,0.00014,26.62877]
[1778110824120,31.36,81303.71,0.0,-0.29006,0.00014,26.65385]
[1778110824543,31.36,81304.0,0.0,-0.29002,0.00014,26.6522]
[1778110829577,31.36,81304.6,0.0,-0.28993,0.00014,26.64869]
[1778110834612,31.36,81305.76,0.0,-0.28975,0.00014,26.63834]
[1778110839647,31.36,81306.8,0.0,-0.2896,0.00014,26.63218]
[1778110845689,31.36,81308.51,0.0,-0.28935,0.00014,26.62208]
[1778110850456,31.36,81316.38,0.0,-0.28824,0.00014,26.57669]
[1778110852182,31.36,81321.51,0.0,-0.28753,0.00014,26.54708]
[1778110852197,31.36,81321.51,0.0,-0.28753,0.00014,26.54708]
[1778110852503,31.36,81321.51,0.0,-0.28753,0.00014,26.54708]
[1778110852929,31.36,81324.8,0.0,-0.28707,0.00014,26.52807]
[1778110858019,31.36,81324.58,0.0,-0.2871,0.00014,26.52942]
[1778110864872,31.36,81321.97,0.0,-0.28747,0.00014,26.54472]
[1778110869907,31.36,81319.2,0.0,-0.28786,0.00014,26.56085]
[1778110875949,31.36,81323.44,0.0,-0.28727,0.00014,26.53666]
[1778110878165,31.36,81325.54,0.0,-0.28698,0.00014,26.52465]
[1778110878198,31.36,81325.54,0.0,-0.28698,0.00014,26.52465]
[1778110878785,31.36,81325.54,0.0,-0.28698,0.00014,26.52465]
[1778110878970,31.36,81324.33,0.0,-0.28715,0.00014,26.53171]
[1778110886764,31.37,81322.56,0.0,-0.28741,0.00014,26.54227]
[1778110892701,31.37,81321.51,0.0,-0.28755,0.00014,26.5453]
[1778110893816,31.37,81321.25,0.0,-0.28759,0.00014,26.54689]
[1778110893903,31.37,81321.13,0.0,-0.28761,0.00014,26.54776]
[1778110894933,31.37,81321.13,0.0,-0.28761,0.00014,26.54776]
[1778110894940,31.37,81321.13,0.0,-0.28761,0.00014,26.54776]
[1778110894943,31.37,81321.13,0.0,-0.28761,0.00014,26.54776]
[1778110894972,31.37,81321.13,0.0,-0.28761,0.00014,26.54776]
[1778110894950,31.37,81324.2,0.0,-0.28718,0.00014,26.53013]
[1778110895823,31.37,81327.8,0.0,-0.28668,0.00014,26.50932]
[1778110898459,31.37,81328.62,0.0,-0.28656,0.00014,26.50448]
[1778110898749,31.37,81329.88,0.0,-0.28639,0.00014,26.49715]
[1778110904750,31.37,81328.07,0.0,-0.28665,0.00014,26.50799]
[1778110910147,31.37,81328.98,0.0,-0.28654,0.00014,26.5036]
[1778110913728,31.37,81328.91,0.0,-0.28655,0.00014,26.50416]
[1778110913766,31.38,81328.42,0.0,-0.28663,0.00014,26.50745]
[1778110917249,31.38,81328.92,0.0,-0.28657,0.00014,26.50481]
[1778110917288,31.38,81329.06,0.0,-0.28655,0.00014,26.50406]
[1778110923323,31.38,81329.52,0.0,-0.28649,0.00014,26.50151]
[1778110923970,31.38,81330.35,0.0,-0.28638,0.00014,26.49697]
[1778110925345,31.38,81330.35,0.0,-0.28638,0.00014,26.49703]
[1778110925374,31.38,81330.62,0.0,-0.28634,0.00014,26.49547]
[1778110927533,31.38,81330.62,0.0,-0.28634,0.00014,26.49547]
[1778110927973,31.38,81330.98,0.0,-0.2863,0.00014,26.49354]
[1778110929728,31.38,81337.39,0.0,-0.2854,0.00014,26.45635]
[1778110929759,31.38,81337.39,0.0,-0.2854,0.00014,26.45635]
[1778110931414,31.38,81341.47,0.0,-0.28483,0.00014,26.43229]
[1778110931421,31.38,81341.47,0.0,-0.28483,0.00014,26.43229]
[1778110931495,31.38,81341.4,0.0,-0.28484,0.00014,26.43257]
[1778110937378,31.37,81341.45,0.0,-0.28481,0.00014,26.43153]
[1778110941804,31.37,81341.14,0.0,-0.28485,0.00014,26.43295]
[1778110943584,31.37,81348.32,0.0,-0.28385,0.00014,26.3908]
[1778110943642,31.37,81348.26,0.0,-0.28385,0.00014,26.39106]
[1778110948957,31.37,81348.2,0.0,-0.28385,0.00014,26.39088]
[1778110954372,31.37,81353.71,0.0,-0.28306,0.00014,26.35458]
[1778110954647,31.37,81353.71,0.0,-0.28306,0.00014,26.35458]
[1778110955581,31.37,81356.66,0.0,-0.28264,0.00014,26.33715]
[1778110956355,31.37,81357.28,0.0,-0.28256,0.00014,26.33338]
[1778110959386,31.37,81360.73,0.0,-0.28207,0.00014,26.31272]
[1778110964567,31.36,81360.11,0.0,-0.28215,0.00014,26.31597]
[1778110967620,31.36,81360.11,0.0,-0.28215,0.00014,26.31597]
[1778110967624,31.36,81359.52,0.0,-0.28222,0.00014,26.31921]
[1778110969145,31.36,81359.52,0.0,-0.28222,0.00014,26.31913]
[1778110969759,31.36,81359.52,0.0,-0.28222,0.00014,26.31913]
[1778110970511,31.36,81364.18,0.0,-0.28158,0.00014,26.2916]
[1778110971911,31.36,81365.58,0.0,-0.28138,0.00014,26.28322]
[1778110971981,31.36,81365.88,0.0,-0.28134,0.00014,26.2814]
[1778110977658,31.36,81363.51,0.0,-0.28166,0.00014,26.29509]
[1778110982693,31.36,81363.75,0.0,-0.28162,0.00014,26.29333]
[1778110984051,31.36,81363.75,0.0,-0.28162,0.00014,26.29333]
[1778110984055,31.36,81363.75,0.0,-0.28162,0.00014,26.29333]
[1778110984709,31.36,81365.26,0.0,-0.28141,0.00014,26.28428]
[1778110989742,31.36,81362.78,0.0,-0.28174,0.00014,26.29855]
[1778110994777,31.36,81357.49,0.0,-0.28246,0.00014,26.32923]
[1778110999814,31.35,81357.65,0.0,-0.28243,0.00014,26.32778]
[1778111004850,31.35,81361.07,0.0,-0.28194,0.00014,26.30718]
[1778111009884,31.35,81363.13,0.0,-0.28165,0.00014,26.29457]
[1778111014919,31.35,81361.92,0.0,-0.28179,0.00014,26.29762]
[1778111021968,31.35,81363.94,0.0,-0.28149,0.00014,26.285]
[1778111027003,31.34,81364.76,0.0,-0.28137,0.00014,26.27959]
[1778111032040,31.34,81366.49,0.0,-0.28112,0.00014,26.26891]
[1778111033939,31.34,81366.74,0.0,-0.28108,0.00014,26.26735]
[1778111034640,31.34,81366.62,0.0,-0.2811,0.00014,26.26797]
[1778111035061,31.34,81366.68,0.0,-0.28109,0.00014,26.26754]
[1778111040097,31.34,81366.82,0.0,-0.28106,0.00014,26.26639]
[1778111041950,31.34,81366.18,0.0,-0.28115,0.00014,26.27009]
[1778111042112,31.34,81360.46,0.0,-0.28193,0.00014,26.30379]
[1778111042761,31.34,81360.46,0.0,-0.28193,0.00014,26.30379]
[1778111048160,31.34,81354.75,0.0,-0.28271,0.00014,26.3366]
[1778111053191,31.33,81353.08,0.0,-0.28292,0.00014,26.34577]
[1778111058215,31.33,81346.12,0.0,-0.28388,0.00014,26.38598]
[1778111062973,31.33,81344.84,0.0,-0.28404,0.00014,26.39302]
[1778111063034,31.33,81344.65,0.0,-0.28407,0.00014,26.39402]
[1778111068295,31.33,81343.76,0.0,-0.28418,0.00014,26.39863]
[1778111073331,31.33,81343.1,0.0,-0.28424,0.00014,26.39827]
[1778111078605,31.32,81341.55,0.0,-0.28444,0.00014,26.40695]
[1778111083252,31.32,81338.44,0.0,-0.28485,0.00014,26.42414]
[1778111083707,31.32,81333.09,0.0,-0.2856,0.00014,26.45532]
[1778111087242,31.32,81332.7,0.0,-0.28564,0.00014,26.45707]
[1778111092795,31.31,81333.14,0.0,-0.28556,0.00014,26.45358]
[1778111093304,31.31,81333.47,0.0,-0.28551,0.00014,26.45147]
[1778111095335,31.31,81337.15,0.0,-0.28499,0.00014,26.42965]
[1778111099373,31.31,81337.2,0.0,-0.28497,0.00014,26.42869]
[1778111107847,31.31,81337.68,0.0,-0.28488,0.00014,26.42508]
[1778111114869,31.3,81338.73,0.0,-0.2847,0.00014,26.41756]
[1778111114909,31.3,81338.73,0.0,-0.2847,0.00014,26.41756]
[1778111115584,31.3,81339.99,0.0,-0.28452,0.00014,26.4099]
[1778111115772,31.3,81339.99,0.0,-0.28452,0.00014,26.4099]
[1778111115948,31.3,81339.99,0.0,-0.28452,0.00014,26.4099]
[1778111116034,31.3,81346.47,0.0,-0.28362,0.00014,26.3718]
[1778111116563,31.3,81346.47,0.0,-0.28362,0.00014,26.3718]
[1778111117147,31.3,81346.47,0.0,-0.28362,0.00014,26.3718]
[1778111122157,31.3,81352.58,0.0,-0.28275,0.00014,26.33507]
[1778111123420,31.3,81352.52,0.0,-0.28275,0.00014,26.33517]
[1778111123449,31.3,81352.52,0.0,-0.28275,0.00014,26.33517]
[1778111123530,31.3,81352.52,0.0,-0.28275,0.00014,26.33517]
[1778111123669,31.3,81352.52,0.0,-0.28275,0.00014,26.33517]
[1778111123732,31.29,81355.77,0.0,-0.2823,0.00014,26.31589]
[1778111128678,31.29,81360.85,0.0,-0.28159,0.00014,26.28548]
[1778111128721,31.29,81360.85,0.0,-0.28159,0.00014,26.28548]
[1778111134760,31.29,81362.63,0.0,-0.28131,0.00014,26.27075]
[1778111139796,31.29,81355.22,0.0,-0.28232,0.00014,26.31409]
[1778111143823,31.29,81343.85,0.0,-0.28389,0.00014,26.38047]
[1778111147933,31.29,81340.88,0.0,-0.28429,0.00014,26.39739]
[1778111147936,31.29,81340.88,0.0,-0.28429,0.00014,26.39739]
[1778111148066,31.29,81340.63,0.0,-0.28433,0.00014,26.39885]
[1778111152717,31.28,81342.17,0.0,-0.2841,0.00014,26.38932]
[1778111153863,31.28,81343.17,0.0,-0.28396,0.00014,26.38334]
[1778111153957,31.28,81347.06,0.0,-0.28342,0.00014,26.36039]
[1778111157130,31.28,81359.02,0.0,-0.28175,0.00014,26.28943]
[1778111161551,31.28,81359.33,0.0,-0.2817,0.00014,26.28733]
[1778111162101,31.28,81359.33,0.0,-0.2817,0.00014,26.28733]
[1778111162203,31.28,81361.33,0.0,-0.28142,0.00014,26.27534]
[1778111166147,31.28,81361.13,0.0,-0.28144,0.00014,26.27638]
[1778111166245,31.28,81361.64,0.0,-0.28137,0.00014,26.27322]
[1778111171723,31.28,81362.27,0.0,-0.28127,0.00014,26.26922]
[1778111178062,31.28,81365.59,0.0,-0.28081,0.00014,26.24918]
[1778111183097,31.27,81367.19,0.0,-0.28058,0.00014,26.23947]
[1778111185102,31.27,81367.32,0.0,-0.28056,0.00014,26.23866]
[1778111185125,31.27,81367.32,0.0,-0.28056,0.00014,26.23866]
[1778111185161,31.27,81367.32,0.0,-0.28056,0.00014,26.23866]
[1778111185170,31.27,81367.32,0.0,-0.28056,0.00014,26.23866]
[1778111185230,31.27,81367.32,0.0,-0.28056,0.00014,26.23866]
[1778111185236,31.27,81367.91,0.0,-0.28048,0.00014,26.23509]
[1778111185866,31.27,81367.91,0.0,-0.28048,0.00014,26.23509]
[1778111185888,31.27,81367.91,0.0,-0.28048,0.00014,26.23509]
[1778111186386,31.27,81367.91,0.0,-0.28048,0.00014,26.23509]
[1778111186390,31.27,81367.91,0.0,-0.28048,0.00014,26.23509]
[1778111187258,31.27,81373.84,0.0,-0.27966,0.00014,26.19977]
[1778111188407,31.27,81373.84,0.0,-0.27966,0.00014,26.19977]
[1778111194182,31.27,81373.43,0.0,-0.2797,0.00014,26.19867]
[1778111194475,31.27,81373.43,0.0,-0.2797,0.00014,26.19867]
[1778111199581,31.27,81372.99,0.0,-0.27976,0.00014,26.20135]
[1778111205262,31.28,81372.96,0.0,-0.27977,0.00014,26.20161]
[1778111210294,31.28,81377.23,0.0,-0.27918,0.00014,26.1763]
[1778111214832,31.28,81377.83,0.0,-0.2791,0.00014,26.17279]
[1778111214834,31.28,81377.83,0.0,-0.2791,0.00014,26.17279]
[1778111214867,31.28,81377.83,0.0,-0.2791,0.00014,26.17279]
[1778111215110,31.28,81378.71,0.0,-0.27898,0.00014,26.16756]
[1778111216665,31.28,81372.34,0.0,-0.27986,0.00014,26.20558]
[1778111216680,31.28,81372.34,0.0,-0.27986,0.00014,26.20558]
[1778111217150,31.28,81372.34,0.0,-0.27986,0.00014,26.20558]
[1778111217184,31.28,81372.34,0.0,-0.27986,0.00014,26.20558]
[1778111217623,31.28,81367.49,0.0,-0.28053,0.00014,26.23443]
[1778111217729,31.28,81367.49,0.0,-0.28053,0.00014,26.23443]
[1778111217792,31.28,81367.49,0.0,-0.28053,0.00014,26.23443]
[1778111218282,31.28,81362.78,0.0,-0.28118,0.00014,26.26233]
[1778111219770,31.28,81362.78,0.0,-0.28118,0.00014,26.26233]
[1778111220277,31.28,81362.78,0.0,-0.28118,0.00014,26.26233]
[1778111220305,31.28,81362.78,0.0,-0.28118,0.00014,26.26233]
[1778111220313,31.28,81362.78,0.0,-0.28118,0.00014,26.26233]
[1778111220315,31.28,81362.78,0.0,-0.28118,0.00014,26.26233]
[1778111220285,31.28,81350.05,0.0,-0.28294,0.00014,26.33735]
[1778111220471,31.28,81350.05,0.0,-0.28294,0.00014,26.33735]
[1778111220785,31.28,81350.05,0.0,-0.28294,0.00014,26.33735]
[1778111220844,31.28,81348.76,0.0,-0.28312,0.00014,26.34494]
[1778111225399,31.27,81339.18,0.0,-0.28445,0.00014,26.40101]
[1778111230942,31.27,81339.1,0.0,-0.28444,0.00014,26.40053]
[1778111233716,31.27,81338.98,0.0,-0.28445,0.00014,26.40085]
[1778111239498,31.27,81341.58,0.0,-0.28408,0.00014,26.38524]
[1778111241001,31.27,81341.58,0.0,-0.28408,0.00014,26.38524]
[1778111245047,31.27,81341.32,0.0,-0.28411,0.00014,26.38653]
[1778111247075,31.27,81341.01,0.0,-0.28414,0.00014,26.38792]
[1778111249091,31.26,81341.3,0.0,-0.28409,0.00014,26.38585]
[1778111251118,31.26,81341.85,0.0,-0.28401,0.00014,26.38245]
[1778111251129,31.26,81341.84,0.0,-0.28399,0.00014,26.37874]
[1778111253140,31.26,81341.74,0.0,-0.284,0.00014,26.37916]
[1778111255163,31.26,81340.58,0.0,-0.28416,0.00014,26.3856]
[1778111260238,31.26,81340.9,0.0,-0.28409,0.00014,26.38283]
[1778111261229,31.26,81339.55,0.0,-0.28427,0.00014,26.39057]
[1778111261490,31.26,81339.42,0.0,-0.28428,0.00014,26.39097]
[1778111261879,31.26,81331.16,0.0,-0.28544,0.00014,26.43927]
[1778111264366,31.26,81326.66,0.0,-0.28607,0.00014,26.46557]
[1778111265278,31.26,81326.66,0.0,-0.28607,0.00014,26.46557]
[1778111265308,31.26,81326.66,0.0,-0.28607,0.00014,26.46557]
[1778111265288,31.26,81323.18,0.0,-0.28656,0.00014,26.48608]
[1778111269000,31.26,81324.84,0.0,-0.28633,0.00014,26.47668]
[1778111269030,31.26,81324.84,0.0,-0.28633,0.00014,26.47668]
[1778111269330,31.26,81324.84,0.0,-0.28633,0.00014,26.47668]
[1778111269708,31.26,81325.62,0.0,-0.28623,0.00014,26.4724]
[1778111274710,31.26,81331.91,0.0,-0.28536,0.00014,26.43615]
[1778111276357,31.26,81332.23,0.0,-0.28532,0.00014,26.43439]
[1778111276364,31.26,81333.94,0.0,-0.28508,0.00014,26.42463]
[1778111281793,31.26,81334.19,0.0,-0.28506,0.00014,26.42381]
[1778111286827,31.27,81332.63,0.0,-0.2853,0.00014,26.43354]
[1778111292869,31.27,81333.59,0.0,-0.28518,0.00014,26.42868]
[1778111297904,31.27,81334.4,0.0,-0.28508,0.00014,26.42457]
[1778111302967,31.27,81334.06,0.0,-0.28514,0.00014,26.42708]
[1778111303192,31.27,81334.06,0.0,-0.28514,0.00014,26.42708]
[1778111303343,31.27,81335.5,0.0,-0.28494,0.00014,26.41879]
[1778111304044,31.27,81346.05,0.0,-0.28347,0.00014,26.35711]
[1778111304460,31.27,81346.05,0.0,-0.28347,0.00014,26.35711]
[1778111305750,31.27,81348.53,0.0,-0.28313,0.00014,26.34233]
[1778111305961,31.27,81348.53,0.0,-0.28312,0.00014,26.34219]
[1778111311058,31.27,81348.97,0.0,-0.28305,0.00014,26.33911]
[1778111313316,31.27,81348.39,0.0,-0.28311,0.00014,26.33867]
[1778111313320,31.27,81348.39,0.0,-0.28311,0.00014,26.33867]
[1778111313368,31.27,81346.92,0.0,-0.2833,0.00014,26.34705]
[1778111313653,31.27,81346.92,0.0,-0.2833,0.00014,26.34705]
[1778111313677,31.27,81346.92,0.0,-0.2833,0.00014,26.34705]
[1778111314293,31.27,81336.43,0.0,-0.28477,0.00014,26.40857]
[1778111316404,31.27,81327.6,0.0,-0.286,0.00014,26.46029]
[1778111319052,31.27,81318.19,0.0,-0.28733,0.00014,26.51517]
[1778111324088,31.27,81326.82,0.0,-0.28613,0.00014,26.46563]
[1778111328636,31.28,81327.27,0.0,-0.28608,0.00014,26.46376]
[1778111328642,31.28,81327.27,0.0,-0.28608,0.00014,26.46376]
[1778111328677,31.28,81327.27,0.0,-0.28608,0.00014,26.46376]
[1778111329126,31.28,81327.12,0.0,-0.28611,0.00014,26.46463]
[1778111330491,31.28,81331.38,0.0,-0.28551,0.00014,26.43997]
[1778111332048,31.28,81338.0,0.0,-0.28459,0.00014,26.4011]
[1778111332253,31.28,81337.55,0.0,-0.28464,0.00014,26.40354]
[1778111337301,31.27,81338.71,0.0,-0.28446,0.00014,26.39571]
[1778111342808,31.27,81341.09,0.0,-0.28411,0.00014,26.3811]
[1778111348351,31.27,81341.58,0.0,-0.28405,0.00014,26.37844]
[1778111350245,31.27,81341.52,0.0,-0.28406,0.00014,26.3788]
[1778111354292,31.27,81341.09,0.0,-0.28413,0.00014,26.38183]
[1778111354297,31.27,81341.09,0.0,-0.28413,0.00014,26.38183]
[1778111354326,31.27,81341.09,0.0,-0.28413,0.00014,26.38183]
[1778111354337,31.27,81340.84,0.0,-0.28416,0.00014,26.38325]
[1778111358341,31.27,81340.84,0.0,-0.28416,0.00014,26.38325]
[1778111364367,31.28,81333.55,0.0,-0.2852,0.00014,26.42698]
[1778111368051,31.28,81333.72,0.0,-0.28518,0.00014,26.42617]
[1778111368076,31.28,81333.72,0.0,-0.28518,0.00014,26.42617]
[1778111368106,31.28,81333.72,0.0,-0.28518,0.00014,26.42617]
[1778111368457,31.28,81333.72,0.0,-0.28518,0.00014,26.42617]
[1778111368495,31.28,81334.07,0.0,-0.28514,0.00014,26.42432]
[1778111374439,31.28,81336.05,0.0,-0.28483,0.00014,26.40863]
[1778111379473,31.27,81339.54,0.0,-0.28434,0.00014,26.38785]
[1778111384510,31.27,81339.81,0.0,-0.28429,0.00014,26.38595]
[1778111389543,31.27,81338.77,0.0,-0.28443,0.00014,26.3917]
[1778111395587,31.27,81338.08,0.0,-0.28452,0.00014,26.39528]
[1778111400620,31.27,81337.71,0.0,-0.28456,0.00014,26.39707]
[1778111402332,31.27,81337.71,0.0,-0.28456,0.00014,26.39707]
[1778111402450,31.27,81337.71,0.0,-0.28456,0.00014,26.39707]
[1778111402433,31.27,81337.65,0.0,-0.28456,0.00014,26.39726]
[1778111402524,31.27,81337.65,0.0,-0.28456,0.00014,26.39726]
[1778111402585,31.27,81337.65,0.0,-0.28456,0.00014,26.39726]
[1778111403767,31.27,81333.15,0.0,-0.28519,0.00014,26.42357]
[1778111403783,31.27,81333.15,0.0,-0.28519,0.00014,26.42357]
[1778111404900,31.27,81328.64,0.0,-0.28583,0.00014,26.45009]
[1778111404906,31.27,81328.64,0.0,-0.28583,0.00014,26.45009]
[1778111405001,31.27,81326.19,0.0,-0.28617,0.00014,26.46454]
[1778111410508,31.27,81326.45,0.0,-0.28615,0.00014,26.46377]
[1778111415816,31.27,81329.6,0.0,-0.28573,0.00014,26.44619]
[1778111422285,31.28,81327.98,0.0,-0.28598,0.00014,26.45664]
[1778111428388,31.28,81327.38,0.0,-0.28608,0.00014,26.46081]
[1778111433854,31.29,81327.73,0.0,-0.28603,0.00014,26.45613]
[1778111439896,31.29,81326.74,0.0,-0.28619,0.00014,26.46261]
[1778111444866,31.29,81329.78,0.0,-0.28577,0.00014,26.44536]
[1778111445536,31.29,81340.25,0.0,-0.28431,0.00014,26.38435]
[1778111449875,31.29,81339.54,0.0,-0.2844,0.00014,26.38789]
[1778111449903,31.29,81339.54,0.0,-0.2844,0.00014,26.38789]
[1778111449925,31.29,81339.54,0.0,-0.2844,0.00014,26.38789]
[1778111450016,31.29,81340.06,0.0,-0.28432,0.00014,26.38463]
[1778111455046,31.28,81346.28,0.0,-0.28344,0.00014,26.34721]
[1778111460397,31.28,81345.53,0.0,-0.28352,0.00014,26.35095]
[1778111466261,31.28,81339.71,0.0,-0.28431,0.00014,26.384]
[1778111471921,31.27,81338.76,0.0,-0.28442,0.00014,26.38842]
[1778111477155,31.27,81338.44,0.0,-0.28444,0.00014,26.38919]
[1778111479703,31.27,81340.76,0.0,-0.28411,0.00014,26.37523]
[1778111481586,31.26,81344.62,0.0,-0.28356,0.00014,26.35209]
[1778111482557,31.26,81353.94,0.0,-0.28226,0.00014,26.29705]
[1778111482736,31.26,81353.94,0.0,-0.28226,0.00014,26.29705]
[1778111482758,31.26,81353.94,0.0,-0.28226,0.00014,26.29705]
[1778111483751,31.26,81353.89,0.0,-0.28226,0.00014,26.29734]
[1778111484389,31.26,81357.51,0.0,-0.28176,0.00014,26.27586]
[1778111488054,31.26,81358.22,0.0,-0.28166,0.00014,26.27146]
[1778111488091,31.26,81358.22,0.0,-0.28166,0.00014,26.27146]
[1778111489816,31.26,81362.88,0.0,-0.28101,0.00014,26.24374]
[1778111490249,31.26,81366.7,0.0,-0.28048,0.00014,26.22103]
[1778111495284,31.26,81366.98,0.0,-0.28042,0.00014,26.21572]
[1778111495881,31.26,81366.98,0.0,-0.28042,0.00014,26.21572]
[1778111495888,31.26,81366.98,0.0,-0.28042,0.00014,26.21572]
[1778111495911,31.26,81366.98,0.0,-0.28042,0.00014,26.21572]
[1778111496428,31.26,81367.55,0.0,-0.28034,0.00014,26.21232]
[1778111502333,31.26,81369.55,0.0,-0.28006,0.00014,26.20042]
[1778111502685,31.26,81369.55,0.0,-0.28006,0.00014,26.20042]
[1778111502724,31.26,81369.55,0.0,-0.28006,0.00014,26.20042]
[1778111502792,31.26,81369.55,0.0,-0.28006,0.00014,26.20042]
[1778111503437,31.26,81370.38,0.0,-0.27995,0.00014,26.19548]
[1778111503975,31.26,81370.38,0.0,-0.27995,0.00014,26.19548]
[1778111504351,31.26,81372.84,0.0,-0.27961,0.00014,26.18082]
[1778111508922,31.26,81373.69,0.0,-0.27949,0.00014,26.17581]
[1778111516161,31.26,81373.03,0.0,-0.27959,0.00014,26.17984]
[1778111518127,31.26,81373.59,0.0,-0.27951,0.00014,26.17654]
[1778111523155,31.26,81381.11,0.0,-0.27847,0.00014,26.13151]
[1778111528176,31.26,81376.47,0.0,-0.2791,0.00014,26.15892]
[1778111530274,31.26,81372.79,0.0,-0.27961,0.00014,26.18081]
[1778111532298,31.26,81369.64,0.0,-0.28004,0.00014,26.19933]
[1778111532304,31.26,81369.64,0.0,-0.28004,0.00014,26.19933]
[1778111532543,31.26,81369.77,0.0,-0.28002,0.00014,26.19846]
[1778111537578,31.26,81369.28,0.0,-0.28007,0.00014,26.20086]
[1778111542613,31.26,81369.2,0.0,-0.28008,0.00014,26.20085]
[1778111547650,31.25,81374.91,0.0,-0.27928,0.00014,26.16634]
[1778111553197,31.25,81374.32,0.0,-0.27933,0.00014,26.16593]
[1778111554558,31.25,81374.32,0.0,-0.27933,0.00014,26.16593]
[1778111555483,31.25,81374.12,0.0,-0.27936,0.00014,26.167]
[1778111555496,31.25,81374.12,0.0,-0.27936,0.00014,26.167]
[1778111556572,31.25,81378.5,0.0,-0.27875,0.00014,26.14075]
[1778111556642,31.25,81380.71,0.0,-0.27844,0.00014,26.12747]
[1778111561747,31.25,81382.71,0.0,-0.27816,0.00014,26.11528]
[1778111566782,31.25,81382.09,0.0,-0.27824,0.00014,26.11882]
[1778111569847,31.25,81386.9,0.0,-0.27758,0.00014,26.08986]
[1778111569863,31.25,81386.9,0.0,-0.27758,0.00014,26.08986]
[1778111570723,31.25,81388.67,0.0,-0.27733,0.00014,26.0792]
[1778111570810,31.25,81388.67,0.0,-0.27733,0.00014,26.07918]
[1778111576852,31.25,81391.61,0.0,-0.27693,0.00014,26.06143]
[1778111581963,31.25,81393.75,0.0,-0.27663,0.00014,26.04855]
[1778111587192,31.25,81400.96,0.0,-0.27564,0.00014,26.00511]
[1778111589531,31.25,81400.97,0.0,-0.27564,0.00014,26.00514]
[1778111589629,31.25,81401.94,0.0,-0.27551,0.00014,25.99937]
[1778111594391,31.25,81404.89,0.0,-0.27511,0.00014,25.98167]
[1778111594416,31.25,81404.89,0.0,-0.27511,0.00014,25.98167]
[1778111595007,31.25,81406.12,0.0,-0.27495,0.00014,25.97427]
[1778111595053,31.25,81405.71,0.0,-0.275,0.00014,25.97683]
[1778111596538,31.25,81405.71,0.0,-0.275,0.00014,25.97683]
[1778111596684,31.25,81406.81,0.0,-0.27486,0.00014,25.97035]
[1778111601716,31.25,81413.37,0.0,-0.27396,0.00014,25.93067]
[1778111606732,31.26,81406.64,0.0,-0.27489,0.00014,25.97196]
[1778111610159,31.26,81407.15,0.0,-0.27482,0.00014,25.969]
[1778111610178,31.26,81407.15,0.0,-0.27482,0.00014,25.969]
[1778111610189,31.26,81407.15,0.0,-0.27482,0.00014,25.969]
[1778111610290,31.26,81407.79,0.0,-0.27474,0.00014,25.96519]
[1778111611199,31.26,81407.79,0.0,-0.27474,0.00014,25.96519]
[1778111614650,31.26,81399.06,0.0,-0.27592,0.00014,26.01471]
[1778111615247,31.26,81399.09,0.0,-0.27592,0.00014,26.01469]
[1778111621164,31.26,81403.72,0.0,-0.2753,0.00014,25.98719]
[1778111622661,31.26,81403.72,0.0,-0.2753,0.00014,25.98719]
[1778111622837,31.26,81404.7,0.0,-0.27517,0.00014,25.98138]
[1778111623344,31.26,81404.7,0.0,-0.27517,0.00014,25.98138]
[1778111624654,31.26,81407.43,0.0,-0.27479,0.00014,25.9649]
[1778111630434,31.26,81407.27,0.0,-0.27482,0.00014,25.96629]
[1778111632328,31.26,81406.89,0.0,-0.27488,0.00014,25.96884]
[1778111633453,31.26,81406.62,0.0,-0.27492,0.00014,25.97055]
[1778111633459,31.26,81406.62,0.0,-0.27492,0.00014,25.97055]
[1778111634524,31.26,81406.81,0.0,-0.2749,0.00014,25.96948]
[1778111635482,31.26,81409.29,0.0,-0.27456,0.00014,25.95443]
[1778111635491,31.26,81409.29,0.0,-0.27456,0.00014,25.95443]
[1778111635680,31.26,81413.31,0.0,-0.27401,0.00014,25.93009]
[1778111638629,31.26,81416.0,0.0,-0.27364,0.00014,25.91394]
[1778111638669,31.26,81416.0,0.0,-0.27364,0.00014,25.91394]
[1778111639519,31.26,81415.4,0.0,-0.27373,0.00014,25.91787]
[1778111639578,31.26,81415.5,0.0,-0.27372,0.00014,25.91726]
[1778111640149,31.26,81415.5,0.0,-0.27372,0.00014,25.91726]
[1778111640330,31.26,81415.5,0.0,-0.27372,0.00014,25.91726]
[1778111640601,31.26,81415.5,0.0,-0.27372,0.00014,25.91726]
[1778111641542,31.27,81413.28,0.0,-0.27402,0.00014,25.9309]
[1778111641640,31.27,81408.27,0.0,-0.27471,0.00014,25.96147]
[1778111643419,31.27,81408.27,0.0,-0.27472,0.00014,25.96164]
[1778111643564,31.27,81408.27,0.0,-0.27472,0.00014,25.96164]
[1778111649484,31.27,81405.44,0.0,-0.27512,0.00014,25.9796]
[1778111654017,31.27,81406.25,0.0,-0.27503,0.00014,25.97538]
[1778111654835,31.27,81406.68,0.0,-0.27497,0.00014,25.97291]
[1778111655455,31.27,81406.68,0.0,-0.27497,0.00014,25.97291]
[1778111655494,31.27,81406.68,0.0,-0.27497,0.00014,25.97291]
[1778111655698,31.27,81406.68,0.0,-0.27497,0.00014,25.97291]
[1778111655710,31.27,81406.68,0.0,-0.27497,0.00014,25.97291]
[1778111655556,31.27,81418.47,0.0,-0.27336,0.00014,25.90141]
[1778111656609,31.27,81418.1,0.0,-0.27341,0.00014,25.90379]
[1778111662458,31.28,81418.76,0.0,-0.27334,0.00014,25.90074]
[1778111664116,31.28,81418.78,0.0,-0.27334,0.00014,25.90079]
[1778111664130,31.28,81418.78,0.0,-0.27334,0.00014,25.90079]
[1778111664988,31.28,81421.37,0.0,-0.273,0.00014,25.88533]
[1778111665006,31.28,81421.37,0.0,-0.273,0.00014,25.88533]
[1778111665479,31.28,81421.08,0.0,-0.27304,0.00014,25.8871]
[1778111671881,31.28,81425.29,0.0,-0.27248,0.00014,25.86213]
[1778111677565,31.29,81421.94,0.0,-0.27295,0.00014,25.88046]
[1778111682598,31.29,81422.43,0.0,-0.2729,0.00014,25.87838]
[1778111687641,31.29,81420.69,0.0,-0.27316,0.00014,25.88988]
[1778111692668,31.3,81419.48,0.0,-0.27334,0.00014,25.89807]
[1778111694125,31.3,81419.72,0.0,-0.27331,0.00014,25.89677]
[1778111696152,31.3,81419.64,0.0,-0.27333,0.00014,25.89758]
[1778111696158,31.3,81419.64,0.0,-0.27333,0.00014,25.89758]
[1778111700197,31.3,81419.32,0.0,-0.27339,0.00014,25.90033]
[1778111700201,31.3,81419.32,0.0,-0.27339,0.00014,25.90033]
[1778111700207,31.3,81419.32,0.0,-0.27339,0.00014,25.90033]
[1778111704245,31.3,81418.67,0.0,-0.27349,0.00014,25.90492]
[1778111704752,31.3,81418.46,0.0,-0.27352,0.00014,25.90635]
[1778111710457,31.3,81421.01,0.0,-0.27319,0.00014,25.89146]
[1778111713931,31.31,81423.74,0.0,-0.27283,0.00014,25.8756]
[1778111714822,31.31,81420.88,0.0,-0.27323,0.00014,25.8932]
[1778111715215,31.31,81420.88,0.0,-0.27323,0.00014,25.8932]
[1778111715249,31.31,81420.88,0.0,-0.27323,0.00014,25.8932]
[1778111716378,31.31,81417.6,0.0,-0.27368,0.00014,25.91332]
[1778111716432,31.31,81416.73,0.0,-0.2738,0.00014,25.9186]
[1778111722452,31.31,81416.9,0.0,-0.27379,0.00014,25.91824]
[1778111722827,31.31,81416.84,0.0,-0.2738,0.00014,25.91887]
[1778111727914,31.31,81417.64,0.0,-0.27371,0.00014,25.91468]
[1778111732949,31.32,81420.14,0.0,-0.27336,0.00014,25.89653]
[1778111736960,31.32,81419.97,0.0,-0.27339,0.00014,25.89771]
[1778111741978,31.32,81429.39,0.0,-0.27213,0.00014,25.84152]
[1778111746998,31.32,81433.09,0.0,-0.27164,0.00014,25.81976]
[1778111752019,31.33,81431.79,0.0,-0.27183,0.00014,25.8284]
[1778111757045,31.33,81430.31,0.0,-0.27206,0.00014,25.8384]
[1778111762047,31.33,81428.18,0.0,-0.27236,0.00014,25.85218]
[1778111767058,31.34,81426.57,0.0,-0.2726,0.00014,25.86274]
[1778111772068,31.34,81425.87,0.0,-0.27271,0.00014,25.86771]
[1778111777076,31.34,81423.66,0.0,-0.27302,0.00014,25.88184]
[1778111782092,31.34,81423.68,0.0,-0.27303,0.00014,25.88234]
[1778111787107,31.34,81425.62,0.0,-0.27278,0.00014,25.87102]
[1778111792131,31.35,81424.49,0.0,-0.27293,0.00014,25.87505]
[1778111797150,31.35,81422.35,0.0,-0.27323,0.00014,25.8887]
[1778111797327,31.35,81422.35,0.0,-0.27323,0.00014,25.8887]
[1778111802336,31.35,81420.15,0.0,-0.27355,0.00014,25.90261]
[1778111803389,31.35,81419.42,0.0,-0.27365,0.00014,25.90715]
[1778111808533,31.35,81419.56,0.0,-0.27364,0.00014,25.90681]
[1778111813715,31.35,81421.57,0.0,-0.27338,0.00014,25.89505]
[1778111820618,31.36,81424.29,0.0,-0.27303,0.00014,25.87953]
[1778111825653,31.36,81424.7,0.0,-0.27298,0.00014,25.87769]
[1778111826026,31.36,81424.7,0.0,-0.27298,0.00014,25.87769]
[1778111826054,31.36,81424.7,0.0,-0.27298,0.00014,25.87769]
[1778111827663,31.36,81428.52,0.0,-0.27247,0.00014,25.85456]
[1778111827723,31.36,81430.64,0.0,-0.27218,0.00014,25.84179]
[1778111833710,31.36,81425.93,0.0,-0.27284,0.00014,25.87137]
[1778111838745,31.37,81425.44,0.0,-0.27292,0.00014,25.87499]
[1778111843780,31.37,81424.71,0.0,-0.27303,0.00014,25.88006]
[1778111848202,31.37,81424.28,0.0,-0.2731,0.00014,25.88317]
[1778111848418,31.37,81424.28,0.0,-0.2731,0.00014,25.88317]
[1778111848816,31.37,81423.99,0.0,-0.27315,0.00014,25.88505]
[1778111850400,31.37,81420.36,0.0,-0.27364,0.00014,25.90721]
[1778111850428,31.37,81420.36,0.0,-0.27364,0.00014,25.90721]
[1778111855865,31.37,81413.07,0.0,-0.27463,0.00014,25.94812]
[1778111856025,31.37,81413.07,0.0,-0.27463,0.00014,25.94812]
[1778111856873,31.37,81413.42,0.0,-0.27458,0.00014,25.94611]
[1778111858056,31.37,81413.72,0.0,-0.27454,0.00014,25.9443]
[1778111858066,31.37,81413.72,0.0,-0.27454,0.00014,25.9443]
[1778111858887,31.37,81413.89,0.0,-0.27452,0.00014,25.94338]
[1778111862091,31.37,81414.1,0.0,-0.27449,0.00014,25.94227]
[1778111867243,31.38,81419.01,0.0,-0.27383,0.00014,25.91298]
[1778111867273,31.38,81419.01,0.0,-0.27383,0.00014,25.91298]
[1778111868157,31.38,81418.52,0.0,-0.2739,0.00014,25.91604]
[1778111868957,31.38,81418.81,0.0,-0.27386,0.00014,25.91438]
[1778111872203,31.38,81418.08,0.0,-0.27397,0.00014,25.91899]
[1778111876241,31.38,81417.45,0.0,-0.27406,0.00014,25.92318]
[1778111882050,31.38,81416.56,0.0,-0.2742,0.00014,25.92922]
[1778111887086,31.38,81415.48,0.0,-0.27436,0.00014,25.93625]
[1778111892120,31.38,81410.45,0.0,-0.27505,0.00014,25.967]
[1778111897158,31.38,81410.45,0.0,-0.27506,0.00014,25.96735]
[1778111902626,31.39,81410.2,0.0,-0.2751,0.00014,25.96916]
[1778111911256,31.39,81409.31,0.0,-0.27522,0.00014,25.97167]
[1778111916291,31.39,81408.92,0.0,-0.27528,0.00014,25.97441]
[1778111922335,31.39,81409.0,0.0,-0.27528,0.00014,25.9744]
[1778111928378,31.39,81409.37,0.0,-0.27524,0.00014,25.97265]
[1778111934014,31.39,81414.13,0.0,-0.27459,0.00014,25.94427]
[1778111940168,31.4,81415.5,0.0,-0.27442,0.00014,25.93662]
[1778111945945,31.4,81415.04,0.0,-0.2745,0.00014,25.94011]
[1778111952041,31.4,81415.97,0.0,-0.27438,0.00014,25.93495]
[1778111953237,31.4,81416.55,0.0,-0.27431,0.00014,25.93163]
[1778111953320,31.4,81416.55,0.0,-0.27431,0.00014,25.93163]
[1778111953347,31.4,81416.55,0.0,-0.27431,0.00014,25.93163]
[1778111953656,31.4,81420.04,0.0,-0.27383,0.00014,25.9106]
[1778111955161,31.4,81423.17,0.0,-0.27341,0.00014,25.89183]
[1778111956375,31.4,81425.49,0.0,-0.2731,0.00014,25.87788]
[1778111957183,31.4,81425.55,0.0,-0.27309,0.00014,25.87752]
[1778111962615,31.41,81426.03,0.0,-0.27304,0.00014,25.87542]
[1778111967788,31.41,81427.03,0.0,-0.27292,0.00014,25.86987]
[1778111968477,31.41,81425.42,0.0,-0.27314,0.00014,25.87977]
[1778111969315,31.41,81425.42,0.0,-0.27314,0.00014,25.8799]
[1778111974699,31.41,81428.52,0.0,-0.27272,0.00014,25.85815]
[1778111978301,31.41,81430.54,0.0,-0.27245,0.00014,25.84625]
[1778111979433,31.41,81430.33,0.0,-0.27248,0.00014,25.84766]
[1778111981248,31.41,81430.37,0.0,-0.27248,0.00014,25.84768]
[1778111981467,31.41,81430.37,0.0,-0.27248,0.00014,25.84768]
[1778111981976,31.41,81430.37,0.0,-0.27248,0.00014,25.84768]
[1778111982077,31.42,81429.33,0.0,-0.27263,0.00014,25.85426]
[1778111987104,31.42,81426.48,0.0,-0.27302,0.00014,25.87191]
[1778111995847,31.42,81424.25,0.0,-0.27335,0.00014,25.88639]
[1778112001272,31.42,81421.92,0.0,-0.27367,0.00014,25.90085]
[1778112001315,31.42,81421.92,0.0,-0.27367,0.00014,25.90085]
[1778112001370,31.42,81421.92,0.0,-0.27367,0.00014,25.90085]
[1778112001746,31.42,81421.92,0.0,-0.27367,0.00014,25.90085]
[1778112001891,31.42,81421.81,0.0,-0.27369,0.00014,25.90155]
[1778112003003,31.42,81421.81,0.0,-0.27369,0.00014,25.90155]
[1778112003663,31.42,81415.06,0.0,-0.27461,0.00014,25.94239]
[1778112004727,31.42,81415.06,0.0,-0.27461,0.00014,25.94239]
[1778112004759,31.42,81415.06,0.0,-0.27461,0.00014,25.94239]
[1778112005815,31.42,81415.47,0.0,-0.27455,0.00014,25.93993]
[1778112005992,31.42,81415.47,0.0,-0.27455,0.00014,25.93993]
[1778112006013,31.42,81400.77,0.0,-0.27656,0.00014,26.0284]
[1778112006271,31.42,81400.77,0.0,-0.27656,0.00014,26.0284]
[1778112007807,31.42,81400.77,0.0,-0.27656,0.00014,26.02838]
[1778112007933,31.42,81401.72,0.0,-0.27643,0.00014,26.02261]
[1778112010474,31.42,81405.74,0.0,-0.27587,0.00014,25.99835]
[1778112010533,31.42,81405.74,0.0,-0.27587,0.00014,25.99835]
[1778112011884,31.42,81408.17,0.0,-0.27554,0.00014,25.98369]
[1778112013449,31.42,81419.95,0.0,-0.27393,0.00014,25.91255]
[1778112013641,31.42,81419.95,0.0,-0.27393,0.00014,25.91255]
[1778112013656,31.42,81419.95,0.0,-0.27393,0.00014,25.91255]
[1778112013976,31.42,81420.02,0.0,-0.27392,0.00014,25.91217]
[1778112014801,31.42,81420.02,0.0,-0.27392,0.00014,25.91217]
[1778112014895,31.42,81420.02,0.0,-0.27392,0.00014,25.91217]
[1778112015381,31.42,81423.4,0.0,-0.27346,0.00014,25.89174]
[1778112015407,31.42,81423.4,0.0,-0.27346,0.00014,25.89174]
[1778112017451,31.42,81431.71,0.0,-0.27234,0.00014,25.84143]
[1778112017480,31.42,81431.71,0.0,-0.27234,0.00014,25.84143]
[1778112017976,31.42,81431.71,0.0,-0.27234,0.00014,25.84143]
[1778112018076,31.42,81429.18,0.0,-0.27269,0.00014,25.85696]
[1778112018585,31.42,81429.18,0.0,-0.27269,0.00014,25.85696]
[1778112018596,31.42,81429.18,0.0,-0.27269,0.00014,25.85696]
[1778112018975,31.42,81429.18,0.0,-0.27269,0.00014,25.85696]
[1778112019681,31.42,81425.52,0.0,-0.27318,0.00014,25.87927]
[1778112020019,31.42,81425.52,0.0,-0.27318,0.00014,25.87927]
[1778112020934,31.42,81425.52,0.0,-0.27318,0.00014,25.87927]
[1778112020938,31.42,81425.52,0.0,-0.27318,0.00014,25.87927]
[1778112024035,31.42,81431.23,0.0,-0.27242,0.00014,25.8449]
[1778112024058,31.42,81428.28,0.0,-0.27282,0.00014,25.86292]
[1778112029081,31.42,81427.5,0.0,-0.27293,0.00014,25.86805]
[1778112033130,31.43,81426.52,0.0,-0.27305,0.00014,25.87058]
[1778112033165,31.43,81425.63,0.0,-0.27317,0.00014,25.87604]
[1778112038612,31.43,81425.61,0.0,-0.27318,0.00014,25.87646]
[1778112044187,31.43,81429.04,0.0,-0.27272,0.00014,25.85594]
[1778112049416,31.43,81436.29,0.0,-0.27174,0.00014,25.81214]
[1778112055264,31.43,81436.43,0.0,-0.27174,0.00014,25.81186]
[1778112060299,31.43,81439.46,0.0,-0.27134,0.00014,25.79378]
[1778112063770,31.43,81440.1,0.0,-0.27125,0.00014,25.79003]
[1778112064096,31.43,81440.1,0.0,-0.27125,0.00014,25.79003]
[1778112064197,31.43,81443.63,0.0,-0.27078,0.00014,25.76854]
[1778112064717,31.43,81443.63,0.0,-0.27078,0.00014,25.76854]
[1778112064887,31.43,81443.63,0.0,-0.27078,0.00014,25.76854]
[1778112064959,31.43,81443.63,0.0,-0.27078,0.00014,25.76854]
[1778112065048,31.43,81450.75,0.0,-0.26981,0.00014,25.72501]
[1778112065612,31.43,81450.75,0.0,-0.26981,0.00014,25.72501]
[1778112065618,31.43,81450.75,0.0,-0.26981,0.00014,25.72501]
[1778112065624,31.43,81450.75,0.0,-0.26981,0.00014,25.72501]
[1778112065713,31.43,81450.41,0.0,-0.26986,0.00014,25.72719]
[1778112067076,31.43,81450.41,0.0,-0.26986,0.00014,25.72719]
[1778112068092,31.43,81443.93,0.0,-0.27074,0.00014,25.76702]
[1778112068168,31.43,81443.93,0.0,-0.27074,0.00014,25.76702]
[1778112068682,31.43,81437.37,0.0,-0.27163,0.00014,25.80721]
[1778112070930,31.43,81433.76,0.0,-0.27212,0.00014,25.82919]
[1778112071103,31.43,81432.09,0.0,-0.27235,0.00014,25.8394]
[1778112072509,31.43,81432.02,0.0,-0.27236,0.00014,25.83985]
[1778112072599,31.43,81431.55,0.0,-0.27242,0.00014,25.84273]
[1778112078425,31.43,81431.4,0.0,-0.27245,0.00014,25.84375]
[1778112086941,31.44,81432.81,0.0,-0.27226,0.00014,25.83542]
[1778112092523,31.44,81434.06,0.0,-0.27208,0.00014,25.82441]
[1778112096100,31.44,81435.41,0.0,-0.27189,0.00014,25.81628]
[1778112096199,31.44,81448.1,0.0,-0.27018,0.00014,25.73891]
[1778112096712,31.44,81448.1,0.0,-0.27018,0.00014,25.73891]
[1778112096769,31.44,81448.1,0.0,-0.27018,0.00014,25.73891]
[1778112097149,31.44,81449.57,0.0,-0.26998,0.00014,25.73003]
[1778112102487,31.44,81446.65,0.0,-0.27039,0.00014,25.74842]
[1778112107628,31.44,81447.34,0.0,-0.27031,0.00014,25.74476]
[1778112112651,31.44,81447.66,0.0,-0.27027,0.00014,25.74327]
[1778112112953,31.44,81447.66,0.0,-0.27027,0.00014,25.74327]
[1778112112961,31.44,81447.66,0.0,-0.27027,0.00014,25.74327]
[1778112113034,31.44,81439.84,0.0,-0.27133,0.00014,25.79107]
[1778112115203,31.44,81439.84,0.0,-0.27133,0.00014,25.79115]
[1778112115684,31.44,81439.53,0.0,-0.27138,0.00014,25.79311]
[1778112120719,31.44,81442.23,0.0,-0.27101,0.00014,25.7767]
[1778112125100,31.44,81444.28,0.0,-0.27074,0.00014,25.76417]
[1778112125192,31.44,81443.71,0.0,-0.27081,0.00014,25.76768]
[1778112127189,31.44,81443.82,0.0,-0.2708,0.00014,25.76701]
[1778112127204,31.44,81444.39,0.0,-0.27072,0.00014,25.76354]
[1778112129744,31.44,81448.61,0.0,-0.27015,0.00014,25.73769]
[1778112129770,31.44,81448.61,0.0,-0.27015,0.00014,25.73769]
[1778112131160,31.44,81448.33,0.0,-0.27019,0.00014,25.73941]
[1778112131260,31.44,81448.63,0.0,-0.27015,0.00014,25.73757]
[1778112136270,31.44,81450.92,0.0,-0.26984,0.00014,25.72354]
[1778112141868,31.44,81447.31,0.0,-0.27032,0.00014,25.74555]
[1778112147643,31.44,81447.08,0.0,-0.27035,0.00014,25.74687]
[1778112154956,31.44,81446.69,0.0,-0.27038,0.00014,25.74543]
[1778112159458,31.44,81448.96,0.0,-0.27007,0.00014,25.73143]
[1778112166034,31.44,81447.36,0.0,-0.27029,0.00014,25.74111]
[1778112172077,31.44,81445.96,0.0,-0.27047,0.00014,25.74958]
[1778112177328,31.44,81447.02,0.0,-0.27033,0.00014,25.74305]
[1778112177664,31.44,81446.61,0.0,-0.27038,0.00014,25.74554]
[1778112181704,31.44,81443.64,0.0,-0.27079,0.00014,25.76367]
[1778112182147,31.44,81443.91,0.0,-0.27075,0.00014,25.76196]
[1778112187183,31.44,81444.79,0.0,-0.27063,0.00014,25.75645]
[1778112193225,31.44,81446.17,0.0,-0.27044,0.00014,25.74782]
[1778112196897,31.44,81445.63,0.0,-0.27051,0.00014,25.75103]
[1778112196935,31.44,81445.63,0.0,-0.27051,0.00014,25.75103]
[1778112196970,31.44,81445.63,0.0,-0.27051,0.00014,25.75103]
[1778112197254,31.44,81445.22,0.0,-0.27056,0.00014,25.75354]
[1778112199268,31.44,81431.54,0.0,-0.27241,0.00014,25.83676]
[1778112199909,31.44,81431.54,0.0,-0.27241,0.00014,25.83676]
[1778112199915,31.44,81431.54,0.0,-0.27241,0.00014,25.83676]
[1778112200275,31.44,81429.88,0.0,-0.27263,0.00014,25.84672]
[1778112203954,31.44,81429.52,0.0,-0.27268,0.00014,25.84857]
[1778112204303,31.44,81429.19,0.0,-0.27272,0.00014,25.85047]
[1778112207147,31.44,81429.76,0.0,-0.27264,0.00014,25.8469]
[1778112207201,31.44,81429.76,0.0,-0.27264,0.00014,25.8469]
[1778112207508,31.44,81431.57,0.0,-0.27239,0.00014,25.83571]
[1778112207999,31.44,81431.57,0.0,-0.27239,0.00014,25.83571]
[1778112208406,31.44,81434.96,0.0,-0.27193,0.00014,25.815]
[1778112209342,31.44,81438.09,0.0,-0.2715,0.00014,25.79586]
[1778112212400,31.44,81442.24,0.0,-0.27092,0.00014,25.76685]
[1778112213751,31.44,81443.07,0.0,-0.27081,0.00014,25.76177]
[1778112217127,31.44,81444.74,0.0,-0.27058,0.00014,25.7516]
[1778112217145,31.44,81444.74,0.0,-0.27058,0.00014,25.7516]
[1778112218116,31.44,81443.34,0.0,-0.27077,0.00014,25.76018]
[1778112218210,31.44,81450.33,0.0,-0.26983,0.00014,25.71739]
[1778112223438,31.44,81454.04,0.0,-0.26933,0.00014,25.69495]
[1778112228883,31.44,81453.45,0.0,-0.26942,0.00014,25.69885]
[1778112231179,31.44,81453.79,0.0,-0.26937,0.00014,25.69692]
[1778112231220,31.44,81453.79,0.0,-0.26937,0.00014,25.69692]
[1778112232281,31.44,81455.16,0.0,-0.26919,0.00013,25.68835]
[1778112232306,31.44,81455.16,0.0,-0.26919,0.00013,25.68835]
[1778112232311,31.44,81463.75,0.0,-0.26802,0.00013,25.63517]
[1778112232729,31.44,81463.75,0.0,-0.26802,0.00013,25.63517]
[1778112233006,31.44,81463.75,0.0,-0.26802,0.00013,25.63517]
[1778112233401,31.44,81465.22,0.0,-0.26782,0.00013,25.62601]
[1778112234293,31.44,81465.22,0.0,-0.26782,0.00013,25.62601]
[1778112235728,31.44,81449.79,0.0,-0.26991,0.00014,25.72111]
[1778112238338,31.44,81450.07,0.0,-0.26987,0.00014,25.71955]
[1778112242696,31.44,81452.82,0.0,-0.26951,0.00014,25.70291]
[1778112242719,31.44,81452.82,0.0,-0.26951,0.00014,25.70291]
[1778112246497,31.44,81454.44,0.0,-0.26929,0.00013,25.69329]
[1778112246559,31.44,81454.44,0.0,-0.26929,0.00013,25.69329]
[1778112248257,31.44,81458.36,0.0,-0.26876,0.00013,25.66908]
[1778112248265,31.44,81458.36,0.0,-0.26876,0.00013,25.66908]
[1778112248293,31.44,81465.48,0.0,-0.2678,0.00013,25.62503]
[1778112254041,31.44,81469.41,0.0,-0.26726,0.00013,25.60036]
[1778112256077,31.44,81468.75,0.0,-0.26735,0.00013,25.60427]
[1778112256396,31.44,81468.75,0.0,-0.26735,0.00013,25.60427]
[1778112256403,31.44,81468.75,0.0,-0.26735,0.00013,25.60427]
[1778112256401,31.44,81469.23,0.0,-0.26728,0.00013,25.60113]
[1778112257313,31.44,81469.13,0.0,-0.26729,0.00013,25.60157]
[1778112262334,31.43,81475.36,0.0,-0.26643,0.00013,25.5619]
[1778112263281,31.43,81475.67,0.0,-0.26638,0.00013,25.55962]
[1778112263321,31.43,81475.67,0.0,-0.26638,0.00013,25.55962]
[1778112263458,31.43,81475.36,0.0,-0.26642,0.00013,25.56119]
[1778112265462,31.43,81462.57,0.0,-0.26813,0.00013,25.63999]
[1778112266660,31.43,81459.91,0.0,-0.26848,0.00013,25.65617]
[1778112267164,31.43,81459.91,0.0,-0.26848,0.00013,25.65617]
[1778112267343,31.43,81459.99,0.0,-0.26847,0.00013,25.65544]
[1778112267500,31.43,81459.99,0.0,-0.26847,0.00013,25.65544]
[1778112268112,31.43,81459.99,0.0,-0.26847,0.00013,25.65544]
[1778112268604,31.43,81459.86,0.0,-0.26849,0.00013,25.65624]
[1778112273789,31.42,81462.17,0.0,-0.26812,0.00013,25.63693]
[1778112274558,31.42,81462.17,0.0,-0.26812,0.00013,25.63693]
[1778112278791,31.42,81461.54,0.0,-0.26819,0.00013,25.63997]
[1778112281981,31.42,81460.28,0.0,-0.26835,0.00013,25.6471]
[1778112282795,31.42,81458.98,0.0,-0.26852,0.00013,25.6549]
[1778112282804,31.42,81458.98,0.0,-0.26852,0.00013,25.6549]
[1778112282990,31.42,81458.98,0.0,-0.26852,0.00013,25.6549]
[1778112283084,31.42,81458.98,0.0,-0.26852,0.00013,25.6549]
[1778112283089,31.42,81458.98,0.0,-0.26852,0.00013,25.6549]
[1778112283114,31.42,81458.98,0.0,-0.26852,0.00013,25.6549]
[1778112283124,31.42,81458.98,0.0,-0.26852,0.00013,25.6549]
[1778112283191,31.42,81458.98,0.0,-0.26852,0.00013,25.6549]
[1778112283321,31.42,81458.98,0.0,-0.26852,0.00013,25.6549]
[1778112283394,31.42,81458.98,0.0,-0.26852,0.00013,25.6549]
[1778112283351,31.42,81455.24,0.0,-0.26902,0.00014,25.67772]
[1778112284019,31.41,81442.71,0.0,-0.27071,0.00014,25.75439]
[1778112285077,31.41,81442.71,0.0,-0.27071,0.00014,25.75439]
[1778112285163,31.41,81440.77,0.0,-0.27097,0.00014,25.76626]
[1778112286891,31.41,81440.77,0.0,-0.27097,0.00014,25.76619]
[1778112287051,31.41,81440.77,0.0,-0.27097,0.00014,25.76619]
[1778112287078,31.41,81435.33,0.0,-0.27171,0.00014,25.79942]
[1778112288890,31.41,81434.59,0.0,-0.27181,0.00014,25.80389]
[1778112289451,31.41,81434.62,0.0,-0.2718,0.00014,25.80368]
[1778112290635,31.41,81434.62,0.0,-0.2718,0.00014,25.80368]
[1778112290637,31.41,81434.62,0.0,-0.2718,0.00014,25.80368]
[1778112292973,31.41,81426.44,0.0,-0.27291,0.00014,25.85338]
[1778112293051,31.41,81425.49,0.0,-0.27304,0.00014,25.85915]
[1778112298413,31.41,81423.78,0.0,-0.27327,0.00014,25.86935]
[1778112302913,31.41,81424.23,0.0,-0.27321,0.00014,25.86646]
[1778112302927,31.41,81424.23,0.0,-0.27321,0.00014,25.86646]
[1778112303066,31.41,81424.23,0.0,-0.27321,0.00014,25.86646]
[1778112303108,31.41,81424.23,0.0,-0.27321,0.00014,25.86646]
[1778112303135,31.41,81424.23,0.0,-0.27321,0.00014,25.86646]
[1778112303235,31.41,81430.01,0.0,-0.27242,0.00014,25.83134]
[1778112304534,31.41,81429.84,0.0,-0.27244,0.00014,25.83234]
[1778112305087,31.41,81429.84,0.0,-0.27244,0.00014,25.83234]
[1778112305130,31.41,81429.84,0.0,-0.27244,0.00014,25.83234]
[1778112308887,31.41,81432.06,0.0,-0.27214,0.00014,25.81891]
[1778112308909,31.41,81432.06,0.0,-0.27214,0.00014,25.81891]
[1778112310003,31.41,81432.03,0.0,-0.27215,0.00014,25.81912]
[1778112310028,31.41,81432.03,0.0,-0.27215,0.00014,25.81912]
[1778112311921,31.41,81432.16,0.0,-0.27213,0.00014,25.81837]
[1778112311942,31.41,81432.16,0.0,-0.27213,0.00014,25.81837]
[1778112313304,31.41,81433.14,0.0,-0.272,0.00014,25.81243]
[1778112316146,31.41,81431.77,0.0,-0.27219,0.00014,25.82087]
[1778112316845,31.41,81431.56,0.0,-0.27222,0.00014,25.82217]
[1778112320975,31.41,81430.95,0.0,-0.2723,0.00014,25.82598]
[1778112321033,31.41,81430.95,0.0,-0.2723,0.00014,25.82598]
[1778112321271,31.41,81430.95,0.0,-0.2723,0.00014,25.82598]
[1778112322860,31.41,81434.65,0.0,-0.2718,0.00014,25.80348]
[1778112323296,31.41,81434.65,0.0,-0.2718,0.00014,25.80348]
[1778112323303,31.41,81434.65,0.0,-0.2718,0.00014,25.80348]
[1778112323360,31.41,81442.21,0.0,-0.27077,0.00014,25.75732]
[1778112325192,31.41,81443.24,0.0,-0.27064,0.00014,25.75107]
[1778112325223,31.41,81443.24,0.0,-0.27064,0.00014,25.75107]
[1778112325315,31.41,81443.24,0.0,-0.27064,0.00014,25.75107]
[1778112325353,31.41,81442.96,0.0,-0.27068,0.00014,25.75284]
[1778112328179,31.42,81452.53,0.0,-0.26938,0.00014,25.69435]
[1778112333230,31.42,81455.66,0.0,-0.26895,0.00014,25.67173]
[1778112336512,31.41,81444.71,0.0,-0.27042,0.00014,25.73856]
[1778112341523,31.41,81439.12,0.0,-0.27118,0.00014,25.77269]
[1778112343540,31.41,81439.77,0.0,-0.27109,0.00014,25.76875]
[1778112346962,31.41,81435.64,0.0,-0.27165,0.00014,25.79398]
[1778112347230,31.41,81435.64,0.0,-0.27165,0.00014,25.79398]
[1778112347331,31.41,81431.97,0.0,-0.27215,0.00014,25.81633]
[1778112347561,31.41,81431.97,0.0,-0.27215,0.00014,25.81633]
[1778112348196,31.41,81431.97,0.0,-0.27215,0.00014,25.81633]
[1778112348329,31.41,81431.97,0.0,-0.27215,0.00014,25.81632]
[1778112348982,31.41,81431.97,0.0,-0.27215,0.00014,25.81632]
[1778112348987,31.41,81431.97,0.0,-0.27215,0.00014,25.81632]
[1778112349418,31.41,81427.4,0.0,-0.27277,0.00014,25.84409]
[1778112354428,31.41,81426.05,0.0,-0.27295,0.00014,25.85206]
[1778112355644,31.41,81423.31,0.0,-0.27332,0.00014,25.86857]
[1778112356382,31.41,81423.31,0.0,-0.27331,0.00014,25.86849]
[1778112361416,31.41,81418.09,0.0,-0.27402,0.00014,25.89965]
[1778112363596,31.41,81417.95,0.0,-0.27403,0.00014,25.90029]
[1778112363641,31.41,81417.95,0.0,-0.27403,0.00014,25.90029]
[1778112363722,31.41,81417.95,0.0,-0.27403,0.00014,25.90029]
[1778112363748,31.41,81417.95,0.0,-0.27403,0.00014,25.90029]
[1778112364438,31.41,81418.07,0.0,-0.27401,0.00014,25.89946]
[1778112365089,31.41,81418.07,0.0,-0.27401,0.00014,25.89946]
[1778112365447,31.41,81437.37,0.0,-0.27138,0.00014,25.78203]
[1778112365721,31.41,81437.37,0.0,-0.27138,0.00014,25.78203]
[1778112365728,31.41,81437.37,0.0,-0.27138,0.00014,25.78203]
[1778112365731,31.41,81437.37,0.0,-0.27138,0.00014,25.78203]
[1778112366457,31.41,81437.37,0.0,-0.27138,0.00014,25.78203]
[1778112366479,31.41,81437.37,0.0,-0.27138,0.00014,25.78203]
[1778112367794,31.41,81441.15,0.0,-0.27087,0.00014,25.7589]
[1778112368805,31.41,81440.53,0.0,-0.27096,0.00014,25.76273]
[1778112368846,31.41,81440.53,0.0,-0.27096,0.00014,25.76273]
[1778112371842,31.41,81441.05,0.0,-0.27089,0.00014,25.75967]
[1778112373845,31.41,81440.95,0.0,-0.2709,0.00014,25.76034]
[1778112379327,31.41,81435.0,0.0,-0.27171,0.00014,25.79676]
[1778112386591,31.41,81440.72,0.0,-0.27094,0.00014,25.76178]
[1778112389099,31.41,81440.68,0.0,-0.27094,0.00014,25.76205]
[1778112389134,31.41,81440.68,0.0,-0.27094,0.00014,25.76205]
[1778112390044,31.41,81442.06,0.0,-0.27075,0.00014,25.75363]
[1778112390557,31.41,81445.67,0.0,-0.27027,0.00014,25.73157]
[1778112396115,31.41,81439.13,0.0,-0.27114,0.00014,25.7681]
[1778112401260,31.41,81443.21,0.0,-0.27059,0.00014,25.74327]
[1778112402182,31.41,81445.54,0.0,-0.27027,0.00014,25.72902]
[1778112402211,31.41,81445.54,0.0,-0.27027,0.00014,25.72902]
[1778112402475,31.41,81442.59,0.0,-0.27067,0.00014,25.74712]
[1778112405160,31.41,81426.15,0.0,-0.2729,0.00014,25.84741]
[1778112406513,31.41,81426.15,0.0,-0.2729,0.00014,25.84741]
[1778112406651,31.41,81425.88,0.0,-0.27294,0.00014,25.84891]
[1778112408314,31.41,81424.48,0.0,-0.27313,0.00014,25.85741]
[1778112412302,31.41,81421.01,0.0,-0.27359,0.00014,25.87808]
[1778112412338,31.41,81427.42,0.0,-0.27272,0.00014,25.83906]
[1778112417256,31.41,81427.69,0.0,-0.27268,0.00014,25.83717]
[1778112417406,31.41,81428.14,0.0,-0.27261,0.00014,25.83438]
[1778112422847,31.41,81428.74,0.0,-0.27253,0.00014,25.83052]
[1778112427303,31.41,81427.65,0.0,-0.27267,0.00014,25.83704]
[1778112427488,31.41,81427.65,0.0,-0.27267,0.00014,25.83704]
[1778112427517,31.41,81425.26,0.0,-0.273,0.00014,25.85153]
[1778112428476,31.41,81425.26,0.0,-0.273,0.00014,25.85153]
[1778112428479,31.41,81425.26,0.0,-0.273,0.00014,25.85153]
[1778112428488,31.41,81425.26,0.0,-0.273,0.00014,25.85153]
[1778112428515,31.41,81425.26,0.0,-0.273,0.00014,25.85153]
[1778112428555,31.41,81419.55,0.0,-0.27377,0.00014,25.88613]
[1778112428927,31.41,81419.55,0.0,-0.27377,0.00014,25.88613]
[1778112430499,31.41,81417.51,0.0,-0.27405,0.00014,25.89843]
[1778112430592,31.41,81417.74,0.0,-0.27402,0.00014,25.89696]
[1778112432531,31.41,81417.83,0.0,-0.274,0.00014,25.89632]
[1778112432531,31.41,81418.25,0.0,-0.27395,0.00014,25.89368]
[1778112433475,31.41,81418.25,0.0,-0.27395,0.00014,25.89368]
[1778112433576,31.41,81418.12,0.0,-0.27396,0.00014,25.89439]
[1778112434978,31.41,81418.07,0.0,-0.27397,0.00014,25.89461]
[1778112435449,31.41,81410.78,0.0,-0.27496,0.00014,25.93858]
[1778112436133,31.41,81410.78,0.0,-0.27496,0.00014,25.93858]
[1778112436594,31.41,81410.78,0.0,-0.27496,0.00014,25.93858]
[1778112437234,31.41,81405.58,0.0,-0.27567,0.00014,25.96982]
[1778112437279,31.41,81405.58,0.0,-0.27567,0.00014,25.96982]
[1778112437283,31.41,81405.58,0.0,-0.27567,0.00014,25.96982]
[1778112437286,31.4,81395.46,0.0,-0.27705,0.00014,26.03046]
[1778112438612,31.4,81395.46,0.0,-0.27705,0.00014,26.03046]
[1778112438620,31.4,81395.57,0.0,-0.27704,0.00014,26.02973]
[1778112439086,31.4,81395.57,0.0,-0.27704,0.00014,26.02973]
[1778112439173,31.4,81396.97,0.0,-0.27684,0.00014,26.02121]
[1778112440077,31.4,81396.97,0.0,-0.27684,0.00014,26.02121]
[1778112440093,31.4,81396.97,0.0,-0.27684,0.00014,26.02121]
[1778112440629,31.4,81398.3,0.0,-0.27666,0.00014,26.01312]
[1778112443261,31.4,81398.48,0.0,-0.27663,0.00014,26.01181]
[1778112443266,31.4,81400.6,0.0,-0.27633,0.00014,25.99898]
[1778112449496,31.4,81400.85,0.0,-0.27629,0.00014,25.99692]
[1778112452764,31.4,81399.06,0.0,-0.27651,0.00014,26.00376]
[1778112452771,31.4,81399.06,0.0,-0.27651,0.00014,26.00376]
[1778112453057,31.4,81399.89,0.0,-0.27639,0.00014,25.99867]
[1778112458099,31.4,81403.95,0.0,-0.27583,0.00014,25.97388]
[1778112463915,31.4,81394.81,0.0,-0.27707,0.00014,26.02811]
[1778112467406,31.39,81383.7,0.0,-0.27858,0.00014,26.09407]
[1778112467632,31.39,81383.7,0.0,-0.27858,0.00014,26.09407]
[1778112467662,31.39,81384.44,0.0,-0.27848,0.00014,26.08947]
[1778112467739,31.39,81384.44,0.0,-0.27848,0.00014,26.08947]
[1778112467896,31.39,81384.44,0.0,-0.27848,0.00014,26.08947]
[1778112467969,31.39,81384.44,0.0,-0.27848,0.00014,26.08947]
[1778112468055,31.39,81384.44,0.0,-0.27848,0.00014,26.08947]
[1778112468620,31.39,81376.05,0.0,-0.27963,0.00014,26.13919]
[1778112468651,31.39,81376.05,0.0,-0.27963,0.00014,26.13919]
[1778112468802,31.39,81376.05,0.0,-0.27963,0.00014,26.13919]
[1778112468860,31.39,81376.05,0.0,-0.27963,0.00014,26.13919]
[1778112469116,31.39,81376.05,0.0,-0.27963,0.00014,26.13919]
[1778112469472,31.39,81376.05,0.0,-0.27963,0.00014,26.13919]
[1778112469518,31.39,81376.05,0.0,-0.27963,0.00014,26.13919]
[1778112469643,31.39,81360.88,0.0,-0.28172,0.00014,26.2285]
[1778112469718,31.39,81360.88,0.0,-0.28172,0.00014,26.2285]
[1778112470740,31.39,81354.69,0.0,-0.28257,0.00014,26.26491]
[1778112471553,31.39,81354.73,0.0,-0.28256,0.00014,26.26445]
[1778112471712,31.39,81354.73,0.0,-0.28256,0.00014,26.26445]
[1778112471720,31.39,81354.73,0.0,-0.28256,0.00014,26.26445]
[1778112471743,31.39,81354.73,0.0,-0.28256,0.00014,26.26445]
[1778112472190,31.39,81354.64,0.0,-0.28257,0.00014,26.26472]
[1778112473022,31.39,81354.64,0.0,-0.28257,0.00014,26.26472]
[1778112473027,31.39,81354.64,0.0,-0.28257,0.00014,26.26472]
[1778112473645,31.39,81356.01,0.0,-0.28237,0.00014,26.25618]
[1778112476373,31.39,81359.11,0.0,-0.28193,0.00014,26.23746]
[1778112476412,31.39,81359.11,0.0,-0.28193,0.00014,26.23746]
[1778112477050,31.39,81355.96,0.0,-0.28236,0.00014,26.25599]
[1778112477613,31.38,81354.65,0.0,-0.28254,0.00014,26.26322]
[1778112483111,31.38,81362.34,0.0,-0.28145,0.00014,26.21702]
[1778112483121,31.38,81362.34,0.0,-0.28145,0.00014,26.21702]
[1778112483268,31.38,81363.07,0.0,-0.28134,0.00014,26.2125]
[1778112483835,31.38,81363.07,0.0,-0.28134,0.00014,26.2125]
[1778112483869,31.38,81363.07,0.0,-0.28134,0.00014,26.2125]
[1778112484865,31.38,81369.77,0.0,-0.28041,0.00014,26.17269]
[1778112485143,31.38,81369.77,0.0,-0.28041,0.00014,26.17269]
[1778112485556,31.38,81371.02,0.0,-0.28024,0.00014,26.16513]
[1778112486250,31.38,81371.02,0.0,-0.28024,0.00014,26.16513]
[1778112486332,31.38,81370.16,0.0,-0.28035,0.00014,26.17007]
[1778112491726,31.37,81372.31,0.0,-0.28004,0.00014,26.15654]
[1778112493288,31.37,81379.71,0.0,-0.27901,0.00014,26.11241]
[1778112493305,31.37,81379.71,0.0,-0.27901,0.00014,26.11241]
[1778112495243,31.37,81382.44,0.0,-0.27863,0.00014,26.0959]
[1778112495352,31.37,81382.59,0.0,-0.27861,0.00014,26.0949]
[1778112500392,31.37,81379.33,0.0,-0.27905,0.00014,26.11375]
[1778112503330,31.37,81380.22,0.0,-0.27892,0.00014,26.10818]
[1778112503411,31.37,81378.79,0.0,-0.27911,0.00014,26.11656]
[1778112508447,31.37,81386.54,0.0,-0.27803,0.00014,26.06967]
[1778112513485,31.36,81380.09,0.0,-0.27888,0.00014,26.10394]
[1778112518852,31.36,81382.15,0.0,-0.27859,0.00014,26.09128]
[1778112523925,31.36,81381.79,0.0,-0.27863,0.00014,26.0927]
[1778112529502,31.36,81382.49,0.0,-0.27851,0.00014,26.0878]
[1778112534532,31.36,81382.05,0.0,-0.27856,0.00014,26.08979]
[1778112537074,31.35,81385.06,0.0,-0.27814,0.00014,26.07144]
[1778112537651,31.35,81385.22,0.0,-0.27811,0.00014,26.07037]
[1778112538935,31.35,81392.85,0.0,-0.27706,0.00014,26.02447]
[1778112538950,31.35,81392.85,0.0,-0.27706,0.00014,26.02447]
[1778112539515,31.35,81392.85,0.0,-0.27706,0.00014,26.02447]
[1778112539547,31.35,81392.85,0.0,-0.27706,0.00014,26.02447]
[1778112540076,31.35,81392.81,0.0,-0.27706,0.00014,26.02464]
[1778112540117,31.35,81392.81,0.0,-0.27706,0.00014,26.02464]
[1778112545594,31.35,81390.44,0.0,-0.27738,0.00014,26.03844]
[1778112545630,31.35,81390.44,0.0,-0.27738,0.00014,26.03844]
[1778112547868,31.35,81398.71,0.0,-0.27624,0.00014,25.9885]
[1778112552011,31.35,81403.75,0.0,-0.27554,0.00014,25.95806]
[1778112552054,31.35,81403.75,0.0,-0.27554,0.00014,25.95806]
[1778112552605,31.35,81403.75,0.0,-0.27554,0.00014,25.95806]
[1778112552615,31.35,81403.75,0.0,-0.27554,0.00014,25.95806]
[1778112552681,31.35,81411.45,0.0,-0.27449,0.00014,25.91142]
[1778112553207,31.35,81411.45,0.0,-0.27449,0.00014,25.91142]
[1778112554768,31.35,81415.45,0.0,-0.27394,0.00014,25.88705]
[1778112555952,31.35,81415.45,0.0,-0.27394,0.00014,25.88703]
[1778112561833,31.35,81414.37,0.0,-0.27409,0.00014,25.89372]
[1778112565171,31.35,81413.46,0.0,-0.27421,0.00014,25.89928]
[1778112566079,31.35,81413.0,0.0,-0.27428,0.00014,25.90208]
[1778112566834,31.35,81412.22,0.0,-0.27438,0.00014,25.90684]
[1778112567965,31.35,81408.03,0.0,-0.27496,0.00014,25.9322]
[1778112568878,31.35,81405.41,0.0,-0.27532,0.00014,25.94804]
[1778112574965,31.35,81404.46,0.0,-0.27543,0.00014,25.95004]
[1778112580416,31.35,81398.45,0.0,-0.27625,0.00014,25.98608]
[1778112586000,31.35,81397.36,0.0,-0.27639,0.00014,25.9924]
[1778112591036,31.35,81395.75,0.0,-0.27661,0.00014,26.00185]
[1778112596071,31.35,81397.93,0.0,-0.2763,0.00014,25.98854]
[1778112601266,31.35,81399.28,0.0,-0.27611,0.00014,25.98027]
[1778112607149,31.35,81401.23,0.0,-0.27584,0.00014,25.96836]
[1778112609352,31.35,81404.56,0.0,-0.27539,0.00014,25.94825]
[1778112609368,31.35,81404.56,0.0,-0.27539,0.00014,25.94825]
[1778112610605,31.34,81413.11,0.0,-0.27421,0.00014,25.89651]
[1778112610627,31.34,81416.65,0.0,-0.27373,0.00014,25.87503]
[1778112610912,31.34,81416.65,0.0,-0.27373,0.00014,25.87503]
[1778112611176,31.35,81416.77,0.0,-0.27372,0.00014,25.87435]
[1778112614644,31.35,81421.21,0.0,-0.27311,0.00014,25.84754]
[1778112616667,31.35,81424.44,0.0,-0.27268,0.00014,25.82808]
[1778112622254,31.35,81426.16,0.0,-0.27246,0.00014,25.81849]
[1778112623732,31.35,81426.16,0.0,-0.27246,0.00014,25.81849]
[1778112626291,31.35,81432.18,0.0,-0.27165,0.00014,25.78231]
[1778112628977,31.35,81431.8,0.0,-0.27171,0.00014,25.78494]
[1778112629075,31.35,81431.8,0.0,-0.27171,0.00014,25.78494]
[1778112629303,31.35,81432.08,0.0,-0.27168,0.00014,25.78337]
[1778112631178,31.35,81436.68,0.0,-0.27105,0.00014,25.75543]
[1778112632594,31.35,81437.21,0.0,-0.27096,0.00014,25.74862]
[1778112634147,31.35,81440.28,0.0,-0.27055,0.00014,25.72987]
[1778112634374,31.35,81440.28,0.0,-0.27055,0.00014,25.72987]
[1778112634476,31.35,81440.28,0.0,-0.27055,0.00014,25.72987]
[1778112635828,31.35,81440.41,0.0,-0.27053,0.00014,25.72917]
[1778112636189,31.35,81448.57,0.0,-0.26943,0.00014,25.6791]
[1778112637281,31.36,81448.57,0.0,-0.26943,0.00014,25.67919]
[1778112637786,31.36,81452.16,0.0,-0.26895,0.00014,25.65721]
[1778112641826,31.35,81452.25,0.0,-0.26892,0.00014,25.65614]
[1778112642853,31.35,81446.91,0.0,-0.26964,0.00014,25.6886]
[1778112647864,31.35,81445.71,0.0,-0.26981,0.00014,25.69645]
[1778112650324,31.35,81446.58,0.0,-0.26969,0.00014,25.69086]
[1778112655750,31.35,81442.77,0.0,-0.27019,0.00014,25.71364]
[1778112661530,31.35,81450.57,0.0,-0.26914,0.00014,25.66584]
[1778112663849,31.35,81437.95,0.0,-0.27085,0.00014,25.74358]
[1778112669585,31.35,81435.06,0.0,-0.27125,0.00014,25.76151]
[1778112674621,31.35,81435.63,0.0,-0.27118,0.00014,25.75816]
[1778112679657,31.35,81439.89,0.0,-0.2706,0.00014,25.73221]
[1778112684692,31.36,81440.96,0.0,-0.27046,0.00014,25.72594]
[1778112689727,31.36,81437.76,0.0,-0.2709,0.00014,25.74585]
[1778112692804,31.36,81434.44,0.0,-0.27133,0.00014,25.7626]
[1778112692810,31.36,81434.44,0.0,-0.27133,0.00014,25.7626]
[1778112693755,31.36,81435.63,0.0,-0.27117,0.00014,25.75537]
[1778112698275,31.36,81439.95,0.0,-0.27059,0.00014,25.72908]
[1778112698295,31.36,81439.95,0.0,-0.27059,0.00014,25.72908]
[1778112698871,31.36,81439.95,0.0,-0.27059,0.00014,25.72908]
[1778112699797,31.36,81441.22,0.0,-0.27042,0.00014,25.7214]
[1778112704832,31.36,81450.67,0.0,-0.26915,0.00014,25.66367]
[1778112706343,31.36,81450.62,0.0,-0.26915,0.00014,25.66388]
[1778112706437,31.36,81450.62,0.0,-0.26915,0.00014,25.66388]
[1778112706913,31.36,81450.62,0.0,-0.26915,0.00014,25.66388]
[1778112707853,31.36,81450.99,0.0,-0.2691,0.00014,25.66142]
[1778112708044,31.36,81450.99,0.0,-0.2691,0.00014,25.66142]
[1778112708689,31.36,81450.99,0.0,-0.2691,0.00014,25.66142]
[1778112708860,31.36,81462.42,0.0,-0.26755,0.00013,25.59068]
[1778112710513,31.36,81464.57,0.0,-0.26725,0.00013,25.57701]
[1778112711152,31.36,81461.48,0.0,-0.26767,0.00014,25.59589]
[1778112716253,31.35,81454.79,0.0,-0.26854,0.00014,25.63605]
[1778112721470,31.35,81451.4,0.0,-0.26899,0.00014,25.65639]
[1778112728436,31.35,81451.69,0.0,-0.26894,0.00014,25.65387]
[1778112734037,31.34,81449.04,0.0,-0.26928,0.00014,25.66938]
[1778112737822,31.34,81449.83,0.0,-0.26917,0.00014,25.66427]
[1778112737868,31.34,81452.36,0.0,-0.26882,0.00014,25.64854]
[1778112738113,31.34,81452.36,0.0,-0.26882,0.00014,25.64854]
[1778112738312,31.34,81452.36,0.0,-0.26882,0.00014,25.64854]
[1778112738450,31.34,81452.36,0.0,-0.26882,0.00014,25.64854]
[1778112738495,31.34,81452.36,0.0,-0.26882,0.00014,25.64854]
[1778112738573,31.34,81452.36,0.0,-0.26882,0.00014,25.64854]
[1778112738692,31.34,81452.36,0.0,-0.26882,0.00014,25.64854]
[1778112738727,31.34,81452.36,0.0,-0.26882,0.00014,25.64854]
[1778112738857,31.34,81452.36,0.0,-0.26882,0.00014,25.64854]
[1778112738880,31.34,81452.36,0.0,-0.26882,0.00014,25.64854]
[1778112738962,31.34,81461.83,0.0,-0.26754,0.00014,25.58974]
[1778112739389,31.34,81461.83,0.0,-0.26754,0.00014,25.58974]
[1778112739413,31.34,81461.83,0.0,-0.26754,0.00014,25.58974]
[1778112741370,31.34,81464.48,0.0,-0.26717,0.00013,25.57307]
[1778112741382,31.34,81463.93,0.0,-0.26724,0.00013,25.57627]
[1778112743092,31.34,81463.61,0.0,-0.26728,0.00014,25.57785]
[1778112743097,31.34,81463.61,0.0,-0.26728,0.00014,25.57785]
[1778112743178,31.34,81463.61,0.0,-0.26728,0.00014,25.57785]
[1778112743666,31.34,81463.61,0.0,-0.26728,0.00014,25.57785]
[1778112743688,31.34,81463.61,0.0,-0.26728,0.00014,25.57785]
[1778112743759,31.34,81461.77,0.0,-0.26752,0.00014,25.58887]
[1778112744155,31.34,81461.77,0.0,-0.26752,0.00014,25.58887]
[1778112744194,31.34,81461.77,0.0,-0.26752,0.00014,25.58887]
[1778112744786,31.34,81461.77,0.0,-0.26752,0.00014,25.58887]
[1778112744823,31.34,81461.77,0.0,-0.26752,0.00014,25.58887]
[1778112744950,31.34,81456.15,0.0,-0.26827,0.00014,25.62316]
[1778112747148,31.34,81454.3,0.0,-0.26851,0.00014,25.63445]
[1778112748944,31.34,81453.44,0.0,-0.26863,0.00014,25.63961]
[1778112750526,31.33,81453.36,0.0,-0.26863,0.00014,25.63979]
[1778112756159,31.33,81456.93,0.0,-0.26811,0.00014,25.61333]
[1778112761679,31.33,81452.85,0.0,-0.26865,0.00014,25.63769]
[1778112762385,31.33,81452.85,0.0,-0.26865,0.00014,25.63769]
[1778112762808,31.33,81452.85,0.0,-0.26865,0.00014,25.63769]
[1778112765639,31.33,81448.0,0.0,-0.2693,0.00014,25.66735]
[1778112765701,31.33,81448.17,0.0,-0.26927,0.00014,25.66619]
[1778112766789,31.33,81448.17,0.0,-0.26927,0.00014,25.66619]
[1778112767663,31.33,81449.46,0.0,-0.2691,0.00014,25.65813]
[1778112767963,31.33,81448.59,0.0,-0.26921,0.00014,25.66331]
[1778112773311,31.32,81454.66,0.0,-0.26837,0.00014,25.62483]
[1778112778346,31.32,81453.02,0.0,-0.26856,0.00014,25.63338]
[1778112781817,31.32,81455.0,0.0,-0.26827,0.00014,25.62047]
[1778112785019,31.31,81456.38,0.0,-0.26807,0.00014,25.61101]
[1778112785868,31.31,81456.82,0.0,-0.268,0.00014,25.60799]
[1778112785953,31.31,81454.41,0.0,-0.26832,0.00014,25.62232]
[1778112789916,31.31,81455.9,0.0,-0.2681,0.00014,25.6125]
[1778112789964,31.31,81454.16,0.0,-0.26833,0.00014,25.62269]
[1778112793993,31.3,81447.49,0.0,-0.26922,0.00014,25.66346]
[1778112794003,31.3,81447.49,0.0,-0.26922,0.00014,25.66346]
[1778112794012,31.3,81447.49,0.0,-0.26922,0.00014,25.66346]
[1778112794057,31.3,81446.94,0.0,-0.26929,0.00014,25.66668]
[1778112794081,31.3,81446.94,0.0,-0.26929,0.00014,25.66668]
[1778112794460,31.3,81447.05,0.0,-0.26927,0.00014,25.66583]
[1778112795387,31.3,81447.05,0.0,-0.26927,0.00014,25.66583]
[1778112795407,31.3,81447.05,0.0,-0.26927,0.00014,25.66583]
[1778112795806,31.3,81434.04,0.0,-0.27104,0.00014,25.74572]
[1778112796049,31.3,81434.04,0.0,-0.27104,0.00014,25.74572]
[1778112796074,31.3,81434.04,0.0,-0.27104,0.00014,25.74572]
[1778112799490,31.3,81436.71,0.0,-0.27068,0.00014,25.7295]
[1778112799524,31.3,81436.71,0.0,-0.27068,0.00014,25.7295]
[1778112799796,31.3,81436.71,0.0,-0.27068,0.00014,25.7295]
[1778112799821,31.3,81436.71,0.0,-0.27068,0.00014,25.7295]
[1778112805502,31.3,81436.31,0.0,-0.27074,0.00014,25.73235]
[1778112810853,31.31,81434.56,0.0,-0.27099,0.00014,25.74343]
[1778112814605,31.31,81437.96,0.0,-0.27051,0.00014,25.71934]
[1778112816011,31.31,81437.96,0.0,-0.27051,0.00014,25.71934]
[1778112816023,31.31,81437.96,0.0,-0.27051,0.00014,25.71934]
[1778112816108,31.31,81433.36,0.0,-0.27114,0.00014,25.74778]
[1778112816975,31.31,81429.36,0.0,-0.27169,0.00014,25.77229]
[1778112822661,31.31,81426.25,0.0,-0.27212,0.00014,25.79154]
[1778112827696,31.31,81428.1,0.0,-0.27187,0.00014,25.78031]
[1778112832731,31.31,81426.33,0.0,-0.27211,0.00014,25.79116]
[1778112837766,31.31,81427.09,0.0,-0.272,0.00014,25.78649]
[1778112842269,31.31,81426.78,0.0,-0.27205,0.00014,25.78839]
[1778112842559,31.31,81426.78,0.0,-0.27205,0.00014,25.78839]
[1778112842564,31.31,81426.78,0.0,-0.27205,0.00014,25.78839]
[1778112842571,31.31,81426.78,0.0,-0.27205,0.00014,25.78839]
[1778112843013,31.31,81426.78,0.0,-0.27205,0.00014,25.78839]
[1778112843019,31.31,81426.78,0.0,-0.27205,0.00014,25.78839]
[1778112842997,31.31,81419.47,0.0,-0.27304,0.00014,25.83301]
[1778112843808,31.31,81419.47,0.0,-0.27304,0.00014,25.833]
[1778112844575,31.31,81419.47,0.0,-0.27304,0.00014,25.833]
[1778112849852,31.31,81420.33,0.0,-0.27293,0.00014,25.82791]
[1778112854887,31.31,81420.49,0.0,-0.27291,0.00014,25.82724]
[1778112859922,31.31,81419.27,0.0,-0.27309,0.00014,25.83505]
[1778112864957,31.31,81416.07,0.0,-0.27353,0.00014,25.85489]
[1778112869993,31.31,81415.21,0.0,-0.27366,0.00014,25.86044]
[1778112870910,31.31,81415.21,0.0,-0.27366,0.00014,25.86044]
[1778112872481,31.31,81413.41,0.0,-0.27389,0.00014,25.86788]
[1778112872497,31.31,81413.41,0.0,-0.27389,0.00014,25.86788]
[1778112872894,31.31,81413.41,0.0,-0.27389,0.00014,25.86788]
[1778112874917,31.31,81418.04,0.0,-0.27326,0.00014,25.83984]
[1778112876053,31.32,81417.76,0.0,-0.2733,0.00014,25.84171]
[1778112876084,31.32,81417.76,0.0,-0.2733,0.00014,25.84171]
[1778112886106,31.32,81417.99,0.0,-0.27329,0.00014,25.84126]
[1778112890134,31.32,81406.56,0.0,-0.27486,0.00014,25.91094]
[1778112891133,31.32,81406.56,0.0,-0.27486,0.00014,25.91094]
[1778112891176,31.32,81405.12,0.0,-0.27506,0.00014,25.91967]
[1778112893874,31.32,81405.17,0.0,-0.27505,0.00014,25.91938]
[1778112893947,31.32,81406.45,0.0,-0.27488,0.00014,25.91164]
[1778112895144,31.32,81408.03,0.0,-0.27466,0.00014,25.90208]
[1778112901211,31.32,81411.61,0.0,-0.27418,0.00014,25.88069]
[1778112904412,31.32,81407.71,0.0,-0.27471,0.00014,25.90442]
[1778112904447,31.32,81407.56,0.0,-0.27473,0.00014,25.90537]
[1778112905403,31.32,81407.56,0.0,-0.27473,0.00014,25.90537]
[1778112905973,31.32,81405.57,0.0,-0.27501,0.00014,25.91744]
[1778112908599,31.32,81415.16,0.0,-0.2737,0.00014,25.8594]
[1778112913900,31.32,81414.07,0.0,-0.27385,0.00014,25.86629]
[1778112917410,31.32,81410.24,0.0,-0.27438,0.00014,25.88974]
[1778112921458,31.32,81407.73,0.0,-0.27473,0.00014,25.90505]
[1778112922240,31.32,81403.68,0.0,-0.27528,0.00014,25.92957]
[1778112922271,31.32,81403.68,0.0,-0.27528,0.00014,25.92957]
[1778112922318,31.32,81403.68,0.0,-0.27528,0.00014,25.92957]
[1778112922571,31.32,81403.68,0.0,-0.27528,0.00014,25.92957]
[1778112922606,31.32,81401.12,0.0,-0.27563,0.00014,25.94504]
[1778112924399,31.32,81388.98,0.0,-0.2773,0.00014,26.01804]
[1778112929550,31.32,81380.52,0.0,-0.27846,0.00014,26.06834]
[1778112929642,31.32,81380.98,0.0,-0.27839,0.00014,26.06548]
[1778112931572,31.32,81380.98,0.0,-0.27839,0.00014,26.06538]
[1778112931670,31.32,81379.33,0.0,-0.2786,0.00014,26.07153]
[1778112937162,31.32,81377.47,0.0,-0.27885,0.00014,26.08237]
[1778112937788,31.32,81395.51,0.0,-0.27636,0.00014,25.97408]
[1778112938865,31.32,81395.51,0.0,-0.27636,0.00014,25.97408]
[1778112938895,31.32,81395.51,0.0,-0.27636,0.00014,25.97408]
[1778112938918,31.32,81395.51,0.0,-0.27636,0.00014,25.97408]
[1778112939126,31.32,81395.51,0.0,-0.27636,0.00014,25.97408]
[1778112939919,31.32,81397.31,0.0,-0.27611,0.00014,25.96324]
[1778112943102,31.32,81396.18,0.0,-0.27627,0.00014,25.9701]
[1778112943103,31.32,81398.8,0.0,-0.27591,0.00014,25.95433]
[1778112944959,31.32,81402.14,0.0,-0.27545,0.00014,25.93411]
[1778112947005,31.32,81407.34,0.0,-0.27473,0.00014,25.90257]
[1778112947596,31.32,81408.06,0.0,-0.27463,0.00014,25.89819]
[1778112948721,31.32,81408.06,0.0,-0.27463,0.00014,25.89819]
[1778112948742,31.32,81408.06,0.0,-0.27463,0.00014,25.89819]
[1778112948756,31.32,81408.06,0.0,-0.27463,0.00014,25.89819]
[1778112949106,31.32,81408.06,0.0,-0.27463,0.00014,25.89819]
[1778112949127,31.32,81408.06,0.0,-0.27463,0.00014,25.89819]
[1778112949188,31.32,81408.31,0.0,-0.2746,0.00014,25.89667]
[1778112949805,31.32,81408.31,0.0,-0.2746,0.00014,25.89667]
[1778112950578,31.32,81399.69,0.0,-0.27578,0.00014,25.94878]
[1778112950616,31.32,81399.69,0.0,-0.27578,0.00014,25.94878]
[1778112951136,31.32,81393.92,0.0,-0.27657,0.00014,25.98352]
[1778112951813,31.32,81393.92,0.0,-0.27657,0.00014,25.98352]
[1778112951850,31.32,81392.27,0.0,-0.2768,0.00014,25.99344]
[1778112957611,31.32,81390.36,0.0,-0.27705,0.00014,26.00433]
[1778112962621,31.32,81390.98,0.0,-0.27696,0.00014,26.00018]
[1778112964243,31.31,81400.94,0.0,-0.27558,0.00014,25.93992]
[1778112973727,31.31,81402.58,0.0,-0.27535,0.00014,25.92977]
[1778112978762,31.31,81398.46,0.0,-0.27591,0.00014,25.95453]
[1778112983797,31.31,81393.12,0.0,-0.27664,0.00014,25.98645]
[1778112988836,31.31,81388.38,0.0,-0.27729,0.00014,26.01449]
[1778112991895,31.31,81387.98,0.0,-0.27734,0.00014,26.0167]
[1778112991931,31.31,81387.98,0.0,-0.27734,0.00014,26.0167]
[1778112991968,31.31,81387.98,0.0,-0.27734,0.00014,26.0167]
[1778112992017,31.31,81387.98,0.0,-0.27734,0.00014,26.0167]
[1778112992119,31.31,81386.44,0.0,-0.27753,0.00014,26.02222]
[1778112994016,31.31,81382.4,0.0,-0.27808,0.00014,26.04634]
[1778112994036,31.31,81382.4,0.0,-0.27808,0.00014,26.04634]
[1778112994689,31.31,81380.68,0.0,-0.27832,0.00014,26.0566]
[1778112994731,31.31,81380.68,0.0,-0.27832,0.00014,26.0566]
[1778113003770,31.31,81380.66,0.0,-0.27832,0.00014,26.05637]
[1778113003793,31.31,81380.66,0.0,-0.27832,0.00014,26.05637]
[1778113003815,31.31,81380.66,0.0,-0.27832,0.00014,26.05637]
[1778113004461,31.31,81380.39,0.0,-0.27835,0.00014,26.05775]
[1778113004900,31.31,81380.39,0.0,-0.27835,0.00014,26.05775]
[1778113004935,31.31,81380.39,0.0,-0.27835,0.00014,26.05775]
[1778113005605,31.31,81379.79,0.0,-0.27843,0.00014,26.06128]
[1778113005630,31.31,81379.79,0.0,-0.27843,0.00014,26.06128]
[1778113006095,31.31,81379.79,0.0,-0.27843,0.00014,26.06128]
[1778113006114,31.31,81379.79,0.0,-0.27843,0.00014,26.06128]
[1778113016022,31.3,81380.04,0.0,-0.27838,0.00014,26.05912]
[1778113021057,31.3,81379.73,0.0,-0.27842,0.00014,26.06071]
[1778113023459,31.3,81380.95,0.0,-0.27825,0.00014,26.05332]
[1778113024230,31.3,81372.29,0.0,-0.27944,0.00014,26.10492]
[1778113024710,31.3,81372.29,0.0,-0.27944,0.00014,26.10492]
[1778113024716,31.3,81372.29,0.0,-0.27944,0.00014,26.10492]
[1778113024744,31.3,81372.29,0.0,-0.27944,0.00014,26.10492]
[1778113025085,31.3,81372.29,0.0,-0.27944,0.00014,26.10492]
[1778113027040,31.3,81371.37,0.0,-0.27957,0.00014,26.11031]
[1778113027100,31.3,81367.28,0.0,-0.28013,0.00014,26.13454]
[1778113028615,31.3,81368.03,0.0,-0.28002,0.00014,26.12996]
[1778113028638,31.3,81368.03,0.0,-0.28002,0.00014,26.12996]
[1778113028762,31.3,81368.03,0.0,-0.28002,0.00014,26.12996]
[1778113029186,31.3,81367.71,0.0,-0.28007,0.00014,26.13174]
[1778113030219,31.3,81367.71,0.0,-0.28007,0.00014,26.13174]
[1778113030259,31.3,81367.71,0.0,-0.28007,0.00014,26.13174]
[1778113030257,31.3,81362.26,0.0,-0.28082,0.00014,26.16397]
[1778113033239,31.3,81349.85,0.0,-0.28253,0.00014,26.23667]
[1778113034664,31.3,81349.85,0.0,-0.28253,0.00014,26.23667]
[1778113034700,31.3,81349.85,0.0,-0.28253,0.00014,26.23667]
[1778113035159,31.3,81351.96,0.0,-0.28223,0.00014,26.22407]
[1778113037172,31.3,81340.44,0.0,-0.28383,0.00014,26.29148]
[1778113038998,31.3,81340.87,0.0,-0.28376,0.00014,26.28874]
[1778113039186,31.29,81341.55,0.0,-0.28366,0.00014,26.28453]
[1778113044221,31.29,81342.34,0.0,-0.28353,0.00014,26.27864]
[1778113049256,31.29,81343.67,0.0,-0.28332,0.00014,26.26979]
[1778113054291,31.28,81343.85,0.0,-0.28325,0.00014,26.26411]
[1778113060333,31.28,81344.54,0.0,-0.28313,0.00014,26.25896]
[1778113065871,31.28,81344.0,0.0,-0.28319,0.00014,26.2615]
[1778113070904,31.27,81345.86,0.0,-0.28291,0.00014,26.24959]
[1778113076445,31.27,81341.24,0.0,-0.28353,0.00014,26.27582]
[1778113081480,31.27,81342.7,0.0,-0.28331,0.00014,26.26654]
[1778113086515,31.26,81342.47,0.0,-0.28333,0.00014,26.26726]
[1778113091550,31.26,81340.34,0.0,-0.28361,0.00014,26.27919]
[1778113097013,31.26,81341.93,0.0,-0.28338,0.00014,26.26937]
[1778113103025,31.26,81345.26,0.0,-0.2829,0.00014,26.24912]
[1778113105669,31.26,81346.09,0.0,-0.28278,0.00014,26.24393]
[1778113105761,31.26,81346.09,0.0,-0.28278,0.00014,26.24393]
[1778113107160,31.26,81351.07,0.0,-0.28208,0.00014,26.21444]
[1778113107329,31.26,81351.07,0.0,-0.28208,0.00014,26.21444]
[1778113107187,31.25,81353.63,0.0,-0.28173,0.00014,26.19924]
[1778113108339,31.25,81360.81,0.0,-0.28073,0.00014,26.15655]
[1778113109675,31.25,81363.84,0.0,-0.2803,0.00014,26.13854]
[1778113109819,31.25,81363.84,0.0,-0.2803,0.00014,26.13854]
[1778113110083,31.25,81363.84,0.0,-0.2803,0.00014,26.13854]
[1778113111212,31.25,81363.73,0.0,-0.28032,0.00014,26.13918]
[1778113111242,31.25,81363.73,0.0,-0.28032,0.00014,26.13918]
[1778113111698,31.25,81366.13,0.0,-0.27997,0.00014,26.12126]
[1778113111778,31.25,81366.13,0.0,-0.27997,0.00014,26.12126]
[1778113111815,31.25,81366.13,0.0,-0.27997,0.00014,26.12126]
[1778113112605,31.25,81365.08,0.0,-0.28011,0.00014,26.12752]
[1778113112645,31.25,81365.08,0.0,-0.28011,0.00014,26.12752]
[1778113113066,31.25,81365.08,0.0,-0.28011,0.00014,26.12752]
[1778113113082,31.25,81365.08,0.0,-0.28011,0.00014,26.12752]
[1778113119717,31.25,81363.04,0.0,-0.28039,0.00014,26.13946]
[1778113125749,31.25,81363.68,0.0,-0.28029,0.00014,26.13532]
[1778113134291,31.25,81370.78,0.0,-0.2793,0.00014,26.09251]
[1778113139328,31.25,81364.84,0.0,-0.28012,0.00014,26.1277]
[1778113144363,31.25,81363.41,0.0,-0.2803,0.00014,26.13562]
[1778113148104,31.25,81364.35,0.0,-0.28017,0.00014,26.1298]
[1778113148142,31.25,81364.35,0.0,-0.28017,0.00014,26.1298]
[1778113148153,31.25,81364.35,0.0,-0.28017,0.00014,26.12969]
[1778113153172,31.24,81365.25,0.0,-0.28003,0.00014,26.12387]
[1778113157812,31.24,81366.99,0.0,-0.27978,0.00014,26.11291]
[1778113157941,31.24,81366.99,0.0,-0.27978,0.00014,26.11291]
[1778113158220,31.24,81366.99,0.0,-0.27978,0.00014,26.11291]
[1778113158279,31.24,81371.49,0.0,-0.27915,0.00014,26.08592]
[1778113160628,31.24,81376.03,0.0,-0.27852,0.00014,26.05854]
[1778113160662,31.24,81376.03,0.0,-0.27852,0.00014,26.05854]
[1778113162477,31.24,81379.5,0.0,-0.27803,0.00014,26.03761]
[1778113162490,31.24,81379.5,0.0,-0.27803,0.00014,26.03761]
[1778113166307,31.24,81381.63,0.0,-0.27773,0.00014,26.02464]
[1778113166386,31.24,81383.38,0.0,-0.27749,0.00014,26.01402]
[1778113169819,31.24,81384.09,0.0,-0.27739,0.00014,26.00965]
[1778113169852,31.24,81384.09,0.0,-0.27739,0.00014,26.00965]
[1778113170332,31.24,81384.09,0.0,-0.27739,0.00014,26.00965]
[1778113170359,31.24,81384.09,0.0,-0.27739,0.00014,26.00965]
[1778113176385,31.24,81384.96,0.0,-0.27724,0.00014,26.0005]
[1778113176413,31.24,81384.96,0.0,-0.27724,0.00014,26.0005]
[1778113176523,31.24,81385.12,0.0,-0.27722,0.00014,25.99949]
[1778113176918,31.24,81385.12,0.0,-0.27722,0.00014,25.99949]
[1778113177332,31.24,81389.17,0.0,-0.27666,0.00014,25.97505]
[1778113178143,31.24,81389.17,0.0,-0.27666,0.00014,25.97505]
[1778113178166,31.24,81389.17,0.0,-0.27666,0.00014,25.97505]
[1778113178447,31.24,81393.3,0.0,-0.27609,0.00014,25.95007]
[1778113179170,31.24,81393.3,0.0,-0.27609,0.00014,25.94996]
[1778113184205,31.24,81397.51,0.0,-0.2755,0.00014,25.9242]
[1778113189243,31.24,81396.43,0.0,-0.27564,0.00014,25.93055]
[1778113194278,31.24,81396.06,0.0,-0.27569,0.00014,25.93258]
[1778113202335,31.23,81394.24,0.0,-0.27594,0.00014,25.94331]
[1778113206686,31.23,81390.26,0.0,-0.27648,0.00014,25.96721]
[1778113206754,31.23,81390.26,0.0,-0.27648,0.00014,25.96721]
[1778113206816,31.23,81390.26,0.0,-0.27648,0.00014,25.96721]
[1778113206829,31.23,81390.26,0.0,-0.27648,0.00014,25.96721]
[1778113207371,31.23,81386.5,0.0,-0.277,0.00014,25.98988]
[1778113207670,31.23,81386.5,0.0,-0.277,0.00014,25.98988]
[1778113207700,31.23,81386.5,0.0,-0.277,0.00014,25.98988]
[1778113207763,31.23,81386.5,0.0,-0.277,0.00014,25.98988]
[1778113207801,31.23,81386.5,0.0,-0.277,0.00014,25.98988]
[1778113208160,31.23,81386.5,0.0,-0.277,0.00014,25.98988]
[1778113208377,31.23,81380.34,0.0,-0.27785,0.00014,26.02688]
[1778113208847,31.23,81380.34,0.0,-0.27785,0.00014,26.02688]
[1778113208867,31.23,81380.34,0.0,-0.27785,0.00014,26.02688]
[1778113209384,31.23,81368.37,0.0,-0.27951,0.00014,26.09847]
[1778113214420,31.23,81362.32,0.0,-0.28033,0.00014,26.13385]
[1778113219454,31.23,81360.73,0.0,-0.28054,0.00014,26.14276]
[1778113224929,31.23,81358.1,0.0,-0.28089,0.00014,26.15783]
[1778113231066,31.22,81360.5,0.0,-0.28055,0.00014,26.14297]
[1778113237380,31.22,81362.33,0.0,-0.28026,0.00014,26.12772]
[1778113238816,31.22,81362.6,0.0,-0.28021,0.00014,26.12586]
[1778113239306,31.22,81361.56,0.0,-0.28036,0.00014,26.13192]
[1778113239574,31.22,81361.56,0.0,-0.28036,0.00014,26.13192]
[1778113239600,31.22,81361.56,0.0,-0.28036,0.00014,26.13192]
[1778113239842,31.22,81361.56,0.0,-0.28036,0.00014,26.13192]
[1778113239869,31.22,81361.56,0.0,-0.28036,0.00014,26.13192]
[1778113240058,31.22,81361.56,0.0,-0.28036,0.00014,26.13192]
[1778113240481,31.22,81350.38,0.0,-0.28191,0.00014,26.19804]
[1778113241228,31.22,81350.38,0.0,-0.28191,0.00014,26.19804]
[1778113241247,31.22,81350.38,0.0,-0.28191,0.00014,26.19804]
[1778113241313,31.22,81342.64,0.0,-0.28299,0.00014,26.24379]
[1778113243002,31.22,81342.64,0.0,-0.28298,0.00014,26.24358]
[1778113243016,31.22,81342.64,0.0,-0.28298,0.00014,26.24358]
[1778113243047,31.22,81342.64,0.0,-0.28298,0.00014,26.24358]
[1778113243361,31.22,81339.88,0.0,-0.28336,0.00014,26.25961]
[1778113245051,31.22,81339.88,0.0,-0.28336,0.00014,26.25936]
[1778113245072,31.22,81334.56,0.0,-0.2841,0.00014,26.29049]
[1778113249296,31.21,81333.52,0.0,-0.28423,0.00014,26.29605]
[1778113249347,31.21,81333.18,0.0,-0.28427,0.00014,26.29786]
[1778113254444,31.21,81331.56,0.0,-0.28448,0.00014,26.30664]
[1778113259736,31.2,81328.85,0.0,-0.28484,0.00014,26.32124]
[1778113261798,31.2,81328.85,0.0,-0.28484,0.00014,26.32124]
[1778113262487,31.2,81328.28,0.0,-0.2849,0.00014,26.32399]
[1778113265718,31.2,81321.19,0.0,-0.28588,0.00014,26.36481]
[1778113265785,31.2,81317.27,0.0,-0.28643,0.00014,26.38767]
[1778113270814,31.19,81310.88,0.0,-0.2873,0.00014,26.42354]
[1778113276324,31.19,81310.67,0.0,-0.28731,0.00014,26.42368]
[1778113281893,31.18,81305.9,0.0,-0.28794,0.00014,26.44947]
[1778113285719,31.18,81305.4,0.0,-0.28799,0.00014,26.45154]
[1778113285921,31.18,81305.4,0.0,-0.28798,0.00014,26.45127]
[1778113290956,31.17,81305.21,0.0,-0.28798,0.00014,26.45102]
[1778113292476,31.17,81305.21,0.0,-0.28798,0.00014,26.45102]
[1778113292505,31.17,81304.73,0.0,-0.28802,0.00014,26.44995]
[1778113293333,31.17,81288.88,0.0,-0.29026,0.00014,26.54114]
[1778113293807,31.17,81288.88,0.0,-0.29026,0.00014,26.54114]
[1778113293836,31.17,81288.88,0.0,-0.29026,0.00014,26.54114]
[1778113293844,31.17,81288.88,0.0,-0.29026,0.00014,26.54114]
[1778113294319,31.17,81284.71,0.0,-0.29085,0.00014,26.56493]
[1778113295418,31.17,81284.71,0.0,-0.29085,0.00014,26.56493]
[1778113295519,31.17,81285.27,0.0,-0.29076,0.00014,26.56123]
[1778113295984,31.17,81285.27,0.0,-0.29076,0.00014,26.56123]
[1778113296786,31.17,81285.66,0.0,-0.2907,0.00014,26.55899]
[1778113299305,31.17,81288.59,0.0,-0.29027,0.00014,26.54166]
[1778113299385,31.17,81291.94,0.0,-0.28979,0.00014,26.52216]
[1778113300425,31.17,81291.94,0.0,-0.28979,0.00014,26.52216]
[1778113301100,31.16,81294.38,0.0,-0.28943,0.00014,26.50753]
[1778113301929,31.16,81301.23,0.0,-0.28846,0.00014,26.46797]
[1778113302034,31.16,81301.23,0.0,-0.28846,0.00014,26.46764]
[1778113305971,31.16,81301.49,0.0,-0.2884,0.00014,26.46527]
[1778113312926,31.15,81301.04,0.0,-0.28843,0.00014,26.46644]
[1778113318146,31.14,81301.0,0.0,-0.28838,0.00014,26.46439]
[1778113323181,31.14,81305.76,0.0,-0.28768,0.00014,26.43536]
[1778113323819,31.14,81305.76,0.0,-0.28768,0.00014,26.43536]
[1778113324178,31.14,81305.76,0.0,-0.28768,0.00014,26.43536]
[1778113324276,31.14,81298.87,0.0,-0.28865,0.00014,26.47506]
[1778113328222,31.13,81289.64,0.0,-0.28993,0.00014,26.52715]
[1778113333252,31.13,81291.03,0.0,-0.28969,0.00014,26.51737]
[1778113338287,31.12,81295.26,0.0,-0.28905,0.00014,26.49126]
[1778113340462,31.12,81294.77,0.0,-0.28911,0.00014,26.49377]
[1778113340548,31.11,81296.09,0.0,-0.28891,0.00014,26.4855]
[1778113342076,31.11,81303.21,0.0,-0.28789,0.00014,26.44391]
[1778113342390,31.11,81303.21,0.0,-0.28789,0.00014,26.44391]
[1778113342406,31.11,81308.19,0.0,-0.28719,0.00014,26.41493]
[1778113344415,31.11,81307.82,0.0,-0.28724,0.00014,26.41681]
[1778113350199,31.11,81306.37,0.0,-0.28741,0.00014,26.42371]
[1778113350531,31.11,81306.37,0.0,-0.28741,0.00014,26.42371]
[1778113352513,31.1,81307.86,0.0,-0.28716,0.00014,26.41094]
[1778113358427,31.1,81306.46,0.0,-0.28732,0.00014,26.41742]
[1778113362461,31.1,81306.36,0.0,-0.28733,0.00014,26.41752]
[1778113362470,31.1,81306.36,0.0,-0.28733,0.00014,26.41752]
[1778113368055,31.09,81306.84,0.0,-0.28722,0.00014,26.41312]
[1778113368268,31.09,81306.84,0.0,-0.28722,0.00014,26.41312]
[1778113368448,31.09,81306.84,0.0,-0.28722,0.00014,26.41312]
[1778113368506,31.09,81306.53,0.0,-0.28726,0.00014,26.4147]
[1778113370516,31.09,81319.9,0.0,-0.28536,0.00014,26.33604]
[1778113371529,31.09,81319.9,0.0,-0.28536,0.00014,26.33604]
[1778113372737,31.08,81328.01,0.0,-0.28421,0.00014,26.28784]
[1778113373542,31.08,81328.01,0.0,-0.28421,0.00014,26.28784]
[1778113374638,31.08,81328.01,0.0,-0.28421,0.00014,26.28784]
[1778113374641,31.08,81329.61,0.0,-0.28398,0.00014,26.27816]
[1778113376800,31.08,81323.17,0.0,-0.28488,0.00014,26.31601]
[1778113376807,31.08,81323.17,0.0,-0.28488,0.00014,26.31601]
[1778113376923,31.08,81323.17,0.0,-0.28488,0.00014,26.31601]
[1778113377574,31.08,81316.88,0.0,-0.28576,0.00014,26.35255]
[1778113377673,31.08,81316.88,0.0,-0.28576,0.00014,26.35255]
[1778113381272,31.08,81316.0,0.0,-0.28588,0.00014,26.35737]
[1778113382862,31.08,81313.19,0.0,-0.28626,0.00014,26.37332]
[1778113383624,31.08,81313.19,0.0,-0.28626,0.00014,26.37332]
[1778113384884,31.08,81312.57,0.0,-0.28634,0.00014,26.37659]
[1778113385651,31.08,81312.57,0.0,-0.28634,0.00014,26.37659]
[1778113385670,31.08,81312.57,0.0,-0.28634,0.00014,26.37659]
[1778113386633,31.08,81311.14,0.0,-0.28654,0.00014,26.3846]
[1778113386827,31.08,81311.14,0.0,-0.28654,0.00014,26.3846]
[1778113386843,31.08,81311.14,0.0,-0.28654,0.00014,26.3846]
[1778113386877,31.08,81311.14,0.0,-0.28654,0.00014,26.3846]
[1778113386905,31.08,81311.14,0.0,-0.28654,0.00014,26.3846]
[1778113386933,31.08,81311.14,0.0,-0.28654,0.00014,26.3846]
[1778113387029,31.08,81311.14,0.0,-0.28654,0.00014,26.3846]
[1778113387641,31.08,81304.98,0.0,-0.2874,0.00014,26.4204]
[1778113388373,31.08,81304.98,0.0,-0.2874,0.00014,26.4204]
[1778113388647,31.07,81293.32,0.0,-0.28905,0.00014,26.48795]
[1778113388935,31.07,81293.32,0.0,-0.28905,0.00014,26.48795]
[1778113388985,31.07,81293.32,0.0,-0.28905,0.00014,26.48795]
[1778113392762,31.07,81287.12,0.0,-0.28991,0.00014,26.52271]
[1778113394938,31.07,81286.89,0.0,-0.28993,0.00014,26.52365]
[1778113394941,31.07,81286.89,0.0,-0.28993,0.00014,26.52365]
[1778113395393,31.07,81286.47,0.0,-0.28999,0.00014,26.52607]
[1778113397017,31.07,81286.68,0.0,-0.28995,0.00014,26.52466]
[1778113397099,31.07,81285.63,0.0,-0.2901,0.00014,26.53051]
[1778113402745,31.06,81284.04,0.0,-0.2903,0.00014,26.53841]
[1778113403838,31.06,81284.04,0.0,-0.2903,0.00014,26.53841]
[1778113403855,31.06,81283.09,0.0,-0.29043,0.00014,26.54366]
[1778113404989,31.06,81283.09,0.0,-0.29043,0.00014,26.54366]
[1778113405112,31.06,81283.09,0.0,-0.29043,0.00014,26.54366]
[1778113405208,31.06,81288.74,0.0,-0.28962,0.00014,26.51083]
[1778113409179,31.06,81290.62,0.0,-0.28933,0.00014,26.49902]
[1778113414830,31.05,81290.65,0.0,-0.28926,0.00014,26.49321]
[1778113418425,31.05,81290.26,0.0,-0.2893,0.00014,26.49489]
[1778113419263,31.04,81288.44,0.0,-0.28954,0.00014,26.50483]
[1778113419268,31.04,81288.44,0.0,-0.28954,0.00014,26.50483]
[1778113419364,31.04,81287.03,0.0,-0.28975,0.00014,26.51298]
[1778113422036,31.04,81285.54,0.0,-0.28994,0.00014,26.52098]
[1778113422352,31.04,81285.6,0.0,-0.28993,0.00014,26.52031]
[1778113422958,31.04,81285.6,0.0,-0.28993,0.00014,26.52031]
[1778113423313,31.04,81285.6,0.0,-0.28993,0.00014,26.52031]
[1778113423705,31.04,81285.6,0.0,-0.28993,0.00014,26.52031]
[1778113423713,31.04,81285.6,0.0,-0.28993,0.00014,26.52031]
[1778113424130,31.04,81279.1,0.0,-0.29084,0.00014,26.55748]
[1778113425333,31.04,81277.31,0.0,-0.2911,0.00014,26.56785]
[1778113425442,31.04,81277.31,0.0,-0.2911,0.00014,26.56785]
[1778113425445,31.04,81277.31,0.0,-0.2911,0.00014,26.56785]
[1778113427085,31.04,81276.42,0.0,-0.29123,0.00014,26.57298]
[1778113427420,31.04,81276.42,0.0,-0.29123,0.00014,26.57298]
[1778113429381,31.04,81275.9,0.0,-0.2913,0.00014,26.57598]
[1778113430710,31.04,81275.15,0.0,-0.29141,0.00014,26.5803]
[1778113431396,31.04,81275.15,0.0,-0.29141,0.00014,26.58031]
[1778113435427,31.04,81272.18,0.0,-0.29183,0.00014,26.59735]
[1778113435459,31.04,81272.18,0.0,-0.29183,0.00014,26.59735]
[1778113435528,31.04,81271.68,0.0,-0.29191,0.00014,26.60021]
[1778113436120,31.04,81271.68,0.0,-0.29191,0.00014,26.60021]
[1778113436779,31.04,81269.12,0.0,-0.29227,0.00014,26.61487]
[1778113437193,31.04,81269.12,0.0,-0.29227,0.00014,26.61487]
[1778113437375,31.04,81269.12,0.0,-0.29227,0.00014,26.61487]
[1778113437486,31.04,81269.12,0.0,-0.29227,0.00014,26.61487]
[1778113437585,31.04,81268.05,0.0,-0.29242,0.00014,26.62098]
[1778113437887,31.04,81268.05,0.0,-0.29242,0.00014,26.62098]
[1778113439289,31.04,81268.05,0.0,-0.29242,0.00014,26.62096]
[1778113443541,31.04,81264.48,0.0,-0.29293,0.00014,26.64123]
[1778113443564,31.04,81265.64,0.0,-0.29276,0.00014,26.63455]
[1778113449606,31.04,81268.96,0.0,-0.29228,0.00014,26.61534]
[1778113449704,31.04,81267.7,0.0,-0.29246,0.00014,26.62248]
[1778113455108,31.04,81268.89,0.0,-0.29229,0.00014,26.6155]
[1778113455665,31.04,81268.89,0.0,-0.29229,0.00014,26.6155]
[1778113456374,31.04,81273.47,0.0,-0.29163,0.00014,26.58919]
[1778113459707,31.04,81273.08,0.0,-0.29169,0.00014,26.59137]
[1778113460146,31.03,81272.31,0.0,-0.2918,0.00014,26.59573]
[1778113461727,31.03,81272.31,0.0,-0.2918,0.00014,26.59573]
[1778113462160,31.03,81270.99,0.0,-0.29198,0.00014,26.60321]
[1778113465347,31.03,81270.79,0.0,-0.29201,0.00014,26.60426]
[1778113465750,31.03,81270.79,0.0,-0.29201,0.00014,26.60426]
[1778113465507,31.03,81270.59,0.0,-0.29204,0.00014,26.60536]
[1778113468300,31.03,81263.7,0.0,-0.29302,0.00014,26.64468]
[1778113468305,31.03,81260.88,0.0,-0.29342,0.00014,26.66068]
[1778113470293,31.03,81260.73,0.0,-0.29344,0.00014,26.66144]
[1778113474659,31.03,81258.36,0.0,-0.29375,0.00014,26.67102]
[1778113474761,31.03,81257.98,0.0,-0.2938,0.00014,26.67301]
[1778113475888,31.03,81257.98,0.0,-0.2938,0.00014,26.67301]
[1778113476351,31.03,81257.98,0.0,-0.2938,0.00014,26.67301]
[1778113476650,31.03,81257.98,0.0,-0.2938,0.00014,26.67301]
[1778113476686,31.03,81254.85,0.0,-0.29425,0.00014,26.69072]
[1778113477916,31.03,81254.85,0.0,-0.29425,0.00014,26.69063]
[1778113477918,31.03,81254.85,0.0,-0.29425,0.00014,26.69063]
[1778113478619,31.03,81249.67,0.0,-0.29499,0.00014,26.7199]
[1778113483477,31.03,81249.58,0.0,-0.29499,0.00014,26.72017]
[1778113483984,31.03,81249.38,0.0,-0.29501,0.00014,26.72094]
[1778113489354,31.02,81249.2,0.0,-0.29502,0.00014,26.72127]
[1778113494389,31.02,81247.71,0.0,-0.29522,0.00014,26.72914]
[1778113498037,31.02,81247.31,0.0,-0.29527,0.00014,26.73096]
[1778113498176,31.02,81247.31,0.0,-0.29527,0.00014,26.73096]
[1778113498398,31.02,81247.31,0.0,-0.29527,0.00014,26.73096]
[1778113498774,31.02,81247.31,0.0,-0.29527,0.00014,26.73096]
[1778113498479,31.02,81254.9,0.0,-0.29418,0.00014,26.68791]
[1778113499376,31.02,81254.9,0.0,-0.29418,0.00014,26.68791]
[1778113499428,31.02,81254.9,0.0,-0.29418,0.00014,26.6878]
[1778113500165,31.02,81254.9,0.0,-0.29418,0.00014,26.6878]
[1778113500492,31.02,81270.16,0.0,-0.29199,0.00014,26.60061]
[1778113504144,31.02,81263.74,0.0,-0.29291,0.00014,26.63716]
[1778113504179,31.02,81263.74,0.0,-0.29291,0.00014,26.63716]
[1778113504462,31.02,81263.9,0.0,-0.29288,0.00014,26.63616]
[1778113506226,31.02,81260.1,0.0,-0.29342,0.00014,26.65777]
[1778113506475,31.02,81255.48,0.0,-0.29408,0.00014,26.68403]
[1778113506860,31.02,81255.48,0.0,-0.29408,0.00014,26.68403]
[1778113507233,31.02,81255.48,0.0,-0.29408,0.00014,26.68403]
[1778113507305,31.02,81255.48,0.0,-0.29408,0.00014,26.68403]
[1778113507731,31.02,81255.48,0.0,-0.29408,0.00014,26.68403]
[1778113508950,31.02,81254.04,0.0,-0.29429,0.00014,26.69207]
[1778113512040,31.02,81253.3,0.0,-0.29439,0.00014,26.69602]
[1778113512290,31.02,81253.3,0.0,-0.29439,0.00014,26.69602]
[1778113517553,31.01,81250.2,0.0,-0.29482,0.00014,26.71311]
[1778113522588,31.01,81250.55,0.0,-0.29476,0.00014,26.71078]
[1778113526467,31.01,81249.71,0.0,-0.29488,0.00014,26.71535]
[1778113531651,31.01,81251.22,0.0,-0.29463,0.00014,26.70284]
[1778113537041,31.01,81251.21,0.0,-0.29463,0.00014,26.70267]
[1778113542620,31.01,81246.29,0.0,-0.29533,0.00014,26.73023]
[1778113547155,31.01,81247.41,0.0,-0.29516,0.00014,26.72344]
[1778113548010,31.01,81243.76,0.0,-0.29568,0.00014,26.74401]
[1778113548733,31.01,81243.76,0.0,-0.29568,0.00014,26.74401]
[1778113548825,31.0,81239.02,0.0,-0.29636,0.00014,26.77065]
[1778113552532,31.0,81241.11,0.0,-0.29605,0.00014,26.75849]
[1778113552812,31.0,81241.11,0.0,-0.29605,0.00014,26.75849]
[1778113552804,31.0,81239.52,0.0,-0.29628,0.00014,26.76733]
[1778113553612,31.0,81239.52,0.0,-0.29628,0.00014,26.76733]
[1778113558846,31.0,81235.24,0.0,-0.29687,0.00014,26.79045]
[1778113562891,31.0,81236.12,0.0,-0.29673,0.00014,26.78484]
[1778113567443,30.99,81235.38,0.0,-0.29682,0.00014,26.78851]
[1778113569510,30.99,81234.52,0.0,-0.29693,0.00014,26.79284]
[1778113569840,30.99,81233.92,0.0,-0.29702,0.00014,26.79604]
[1778113570199,30.99,81233.92,0.0,-0.29702,0.00014,26.79604]
[1778113570548,30.99,81233.92,0.0,-0.29702,0.00014,26.79604]
[1778113570999,30.99,81240.82,0.0,-0.29602,0.00014,26.75716]
[1778113571794,30.99,81240.82,0.0,-0.29602,0.00014,26.75716]
[1778113571829,30.99,81240.82,0.0,-0.29602,0.00014,26.75716]
[1778113571840,30.99,81253.48,0.0,-0.29419,0.00014,26.68509]
[1778113573017,30.99,81254.32,0.0,-0.29407,0.00014,26.68031]
[1778113573033,30.99,81253.91,0.0,-0.29413,0.00014,26.68257]
[1778113579081,30.99,81253.58,0.0,-0.29417,0.00014,26.68408]
[1778113579946,30.99,81253.37,0.0,-0.2942,0.00014,26.6852]
[1778113579968,30.99,81253.37,0.0,-0.2942,0.00014,26.6852]
[1778113579973,30.99,81253.37,0.0,-0.2942,0.00014,26.6852]
[1778113581104,30.99,81251.23,0.0,-0.2945,0.00014,26.6973]
[1778113581485,30.99,81239.13,0.0,-0.29624,0.00014,26.76574]
[1778113582562,30.99,81239.13,0.0,-0.29624,0.00014,26.76574]
[1778113582563,30.99,81238.92,0.0,-0.29627,0.00014,26.76684]
[1778113584194,30.99,81239.24,0.0,-0.29622,0.00014,26.76489]
[1778113584287,30.98,81240.1,0.0,-0.29609,0.00014,26.75988]
[1778113590109,30.98,81244.47,0.0,-0.29544,0.00014,26.73437]
[1778113590257,30.98,81244.47,0.0,-0.29544,0.00014,26.73437]
[1778113590358,30.98,81254.26,0.0,-0.29403,0.00014,26.67861]
[1778113592183,30.98,81258.5,0.0,-0.2934,0.00014,26.65071]
[1778113593238,30.98,81260.74,0.0,-0.29308,0.00014,26.63782]
[1778113593242,30.98,81260.74,0.0,-0.29308,0.00014,26.63782]
[1778113593271,30.98,81260.88,0.0,-0.29306,0.00014,26.63695]
[1778113597840,30.98,81261.05,0.0,-0.29303,0.00014,26.63582]
[1778113603155,30.98,81266.02,0.0,-0.29231,0.00014,26.60711]
[1778113604947,30.98,81265.66,0.0,-0.29236,0.00014,26.60916]
[1778113605737,30.98,81255.66,0.0,-0.29379,0.00014,26.66633]
[1778113610788,30.98,81252.24,0.0,-0.29428,0.00014,26.68549]
[1778113614866,30.98,81250.74,0.0,-0.29449,0.00014,26.69378]
[1778113620860,30.97,81251.58,0.0,-0.29433,0.00014,26.68759]
[1778113632358,30.95,81254.5,0.0,-0.29383,0.00014,26.66749]
[1778113637823,30.95,81251.49,0.0,-0.29423,0.00014,26.68328]
[1778113643437,30.94,81252.74,0.0,-0.29401,0.00014,26.67448]
[1778113648471,30.94,81249.95,0.0,-0.29438,0.00014,26.689]
[1778113653725,30.93,81250.98,0.0,-0.29418,0.00014,26.67811]
[1778113659569,30.92,81255.48,0.0,-0.2935,0.00014,26.6511]
[1778113665591,30.92,81254.45,0.0,-0.2936,0.00014,26.65515]
[1778113670652,30.91,81249.08,0.0,-0.29435,0.00014,26.68449]
[1778113675665,30.91,81249.58,0.0,-0.29425,0.00014,26.68052]
[1778113681703,30.9,81255.81,0.0,-0.29331,0.00014,26.64316]
[1778113686966,30.9,81255.46,0.0,-0.29334,0.00014,26.64422]
[1778113690773,30.89,81255.45,0.0,-0.29332,0.00014,26.64331]
[1778113691843,30.89,81258.19,0.0,-0.29292,0.00014,26.62736]
[1778113691978,30.89,81264.15,0.0,-0.29205,0.00014,26.59263]
[1778113697090,30.88,81266.01,0.0,-0.29176,0.00014,26.581]
[1778113697194,30.88,81266.01,0.0,-0.29176,0.00014,26.581]
[1778113698457,30.88,81265.72,0.0,-0.2918,0.00014,26.58267]
[1778113698821,30.88,81272.67,0.0,-0.2908,0.00014,26.54235]
[1778113702502,30.88,81266.56,0.0,-0.29166,0.00014,26.57711]
[1778113702876,30.88,81266.56,0.0,-0.29166,0.00014,26.57711]
[1778113702878,30.88,81264.3,0.0,-0.29199,0.00014,26.59014]
[1778113704239,30.88,81264.3,0.0,-0.29198,0.00014,26.58999]
[1778113709898,30.88,81260.12,0.0,-0.29256,0.00014,26.61291]
[1778113715940,30.87,81260.92,0.0,-0.2924,0.00014,26.6038]
[1778113720975,30.87,81263.87,0.0,-0.29196,0.00014,26.58609]
[1778113726729,30.87,81263.69,0.0,-0.29197,0.00014,26.5866]
[1778113732049,30.86,81265.37,0.0,-0.29171,0.00014,26.57593]
[1778113737106,30.86,81264.79,0.0,-0.29178,0.00014,26.57873]
[1778113737190,30.86,81264.2,0.0,-0.29186,0.00014,26.582]
[1778113740214,30.86,81264.46,0.0,-0.29182,0.00014,26.58024]
[1778113740885,30.86,81264.46,0.0,-0.29182,0.00014,26.58024]
[1778113742541,30.86,81261.33,0.0,-0.29226,0.00014,26.59802]
[1778113742548,30.86,81261.33,0.0,-0.29226,0.00014,26.59802]
[1778113746005,30.86,81248.76,0.0,-0.29407,0.00014,26.67024]
[1778113752050,30.86,81248.17,0.0,-0.29416,0.00014,26.67361]
[1778113757603,30.86,81243.45,0.0,-0.29484,0.00014,26.7005]
[1778113757824,30.86,81243.45,0.0,-0.29484,0.00014,26.7005]
[1778113758127,30.86,81243.5,0.0,-0.29483,0.00014,26.70019]
[1778113758135,30.86,81243.5,0.0,-0.29483,0.00014,26.70019]
[1778113758957,30.86,81243.5,0.0,-0.29483,0.00014,26.70019]
[1778113759058,30.86,81238.95,0.0,-0.29549,0.00014,26.72603]
[1778113759748,30.86,81238.95,0.0,-0.29549,0.00014,26.72603]
[1778113759788,30.86,81226.4,0.0,-0.29731,0.00014,26.7971]
[1778113761257,30.86,81225.05,0.0,-0.2975,0.00015,26.80454]
[1778113766292,30.85,81227.62,0.0,-0.29711,0.00014,26.7894]
[1778113771326,30.85,81223.84,0.0,-0.29762,0.00015,26.80656]
[1778113776973,30.85,81222.83,0.0,-0.29776,0.00015,26.8118]
[1778113782486,30.85,81230.36,0.0,-0.29664,0.00014,26.76828]
[1778113785424,30.84,81224.78,0.0,-0.29744,0.00015,26.79928]
[1778113785672,30.84,81224.78,0.0,-0.29744,0.00015,26.79928]
[1778113786045,30.84,81225.33,0.0,-0.29736,0.00015,26.79603]
[1778113787939,30.84,81225.33,0.0,-0.29736,0.00015,26.79603]
[1778113793479,30.84,81224.51,0.0,-0.29745,0.00015,26.79953]
[1778113797282,30.84,81224.45,0.0,-0.29744,0.00015,26.79938]
[1778113797562,30.84,81224.45,0.0,-0.29744,0.00015,26.79938]
[1778113797611,30.84,81221.99,0.0,-0.2978,0.00015,26.81309]
[1778113799089,30.84,81221.99,0.0,-0.2978,0.00015,26.81309]
[1778113802059,30.83,81218.41,0.0,-0.2983,0.00015,26.83271]
[1778113802280,30.83,81214.81,0.0,-0.29882,0.00015,26.85275]
[1778113802956,30.83,81211.81,0.0,-0.29926,0.00015,26.86938]
[1778113805773,30.83,81205.76,0.0,-0.30014,0.00015,26.90311]
[1778113805846,30.83,81204.17,0.0,-0.30037,0.00015,26.91209]
[1778113806994,30.83,81204.17,0.0,-0.30037,0.00015,26.91209]
[1778113807960,30.83,81182.25,0.0,-0.30358,0.00015,27.03359]
[1778113808407,30.83,81182.25,0.0,-0.30358,0.00015,27.03359]
[1778113808413,30.83,81182.25,0.0,-0.30358,0.00015,27.03359]
[1778113808836,30.83,81182.25,0.0,-0.30358,0.00015,27.03359]
[1778113808842,30.83,81182.25,0.0,-0.30358,0.00015,27.03359]
[1778113808870,30.83,81182.25,0.0,-0.30358,0.00015,27.03359]
[1778113809049,30.83,81179.19,0.0,-0.30403,0.00015,27.05044]
[1778113809325,30.83,81179.19,0.0,-0.30403,0.00015,27.05044]
[1778113809563,30.83,81179.19,0.0,-0.30403,0.00015,27.05044]
[1778113809643,30.83,81179.19,0.0,-0.30403,0.00015,27.05044]
[1778113809779,30.83,81179.19,0.0,-0.30403,0.00015,27.05044]
[1778113809982,30.83,81174.96,0.0,-0.30465,0.00015,27.07358]
[1778113811313,30.83,81168.01,0.0,-0.30567,0.00015,27.11147]
[1778113811732,30.83,81168.01,0.0,-0.30567,0.00015,27.11147]
[1778113811957,30.83,81168.01,0.0,-0.30567,0.00015,27.11147]
[1778113811994,30.83,81164.32,0.0,-0.30621,0.00015,27.13147]
[1778113812569,30.83,81164.32,0.0,-0.30621,0.00015,27.13147]
[1778113812572,30.83,81164.32,0.0,-0.30621,0.00015,27.13147]
[1778113812626,30.83,81164.32,0.0,-0.30621,0.00015,27.13137]
[1778113813251,30.83,81164.32,0.0,-0.30621,0.00015,27.13137]
[1778113813734,30.83,81164.32,0.0,-0.30621,0.00015,27.13137]
[1778113814034,30.83,81174.85,0.0,-0.30466,0.00015,27.07385]
[1778113814316,30.83,81174.85,0.0,-0.30466,0.00015,27.07385]
[1778113815776,30.83,81174.85,0.0,-0.30465,0.00015,27.07373]
[1778113815781,30.83,81174.85,0.0,-0.30465,0.00015,27.07373]
[1778113817408,30.83,81182.49,0.0,-0.30353,0.00015,27.03169]
[1778113817978,30.83,81182.49,0.0,-0.30353,0.00015,27.03169]
[1778113819829,30.83,81185.76,0.0,-0.30305,0.00015,27.01364]
[1778113819959,30.83,81185.76,0.0,-0.30305,0.00015,27.01364]
[1778113821038,30.83,81186.07,0.0,-0.303,0.00015,27.01192]
[1778113823479,30.83,81190.8,0.0,-0.30231,0.00015,26.98582]
[1778113823519,30.83,81190.8,0.0,-0.30231,0.00015,26.98582]
[1778113823874,30.83,81190.8,0.0,-0.30231,0.00015,26.98582]
[1778113823973,30.83,81193.26,0.0,-0.30195,0.00015,26.97223]
[1778113829524,30.83,81201.09,0.0,-0.30081,0.00015,26.92903]
[1778113830708,30.83,81201.21,0.0,-0.3008,0.00015,26.92844]
[1778113831248,30.83,81201.75,0.0,-0.30072,0.00015,26.92552]
[1778113832254,30.83,81201.75,0.0,-0.3007,0.00015,26.92172]
[1778113833367,30.83,81205.22,0.0,-0.30019,0.00015,26.90214]
[1778113833371,30.83,81205.22,0.0,-0.30019,0.00015,26.90214]
[1778113834141,30.83,81209.33,0.0,-0.29957,0.00015,26.8787]
[1778113839537,30.82,81212.57,0.0,-0.29908,0.00015,26.85974]
[1778113840845,30.82,81213.27,0.0,-0.29898,0.00015,26.85561]
[1778113840918,30.82,81213.61,0.0,-0.29892,0.00015,26.8535]
[1778113842860,30.82,81213.93,0.0,-0.29887,0.00015,26.8515]
[1778113843397,30.82,81220.08,0.0,-0.29797,0.00015,26.81672]
[1778113846909,30.82,81219.26,0.0,-0.29808,0.00015,26.82083]
[1778113848148,30.82,81219.95,0.0,-0.29797,0.00015,26.81677]
[1778113849044,30.82,81220.06,0.0,-0.29795,0.00015,26.81598]
[1778113853167,30.81,81228.6,0.0,-0.2967,0.00015,26.76709]
[1778113853726,30.81,81230.22,0.0,-0.29646,0.00015,26.75778]
[1778113854327,30.81,81233.75,0.0,-0.29594,0.00014,26.73763]
[1778113854870,30.81,81233.75,0.0,-0.29594,0.00014,26.73763]
[1778113855475,30.81,81235.81,0.0,-0.29564,0.00014,26.72581]
[1778113856113,30.81,81235.81,0.0,-0.29564,0.00014,26.72581]
[1778113857204,30.81,81235.81,0.0,-0.29564,0.00014,26.72571]
[1778113858259,30.81,81233.81,0.0,-0.29593,0.00014,26.7369]
[1778113858941,30.81,81233.81,0.0,-0.29592,0.00014,26.7368]
[1778113863982,30.81,81237.14,0.0,-0.29543,0.00014,26.71735]
[1778113869016,30.81,81239.18,0.0,-0.29512,0.00014,26.70523]
[1778113870401,30.81,81237.87,0.0,-0.29531,0.00014,26.71261]
[1778113871030,30.81,81237.39,0.0,-0.29538,0.00014,26.71525]
[1778113872265,30.8,81237.28,0.0,-0.29539,0.00014,26.71568]
[1778113873044,30.8,81236.54,0.0,-0.29549,0.00014,26.71989]
[1778113875013,30.8,81235.36,0.0,-0.29566,0.00014,26.7265]
[1778113875113,30.8,81228.6,0.0,-0.29664,0.00015,26.76465]
[1778113875700,30.8,81228.6,0.0,-0.29664,0.00015,26.76465]
[1778113876065,30.8,81228.6,0.0,-0.29664,0.00015,26.76465]
[1778113877407,30.8,81228.94,0.0,-0.29658,0.00015,26.76257]
[1778113878079,30.8,81231.59,0.0,-0.2962,0.00015,26.74739]
[1778113879021,30.8,81231.59,0.0,-0.2962,0.00015,26.74739]
[1778113879089,30.8,81215.65,0.0,-0.29851,0.00015,26.83719]
[1778113881874,30.8,81209.51,0.0,-0.29939,0.00015,26.8713]
[1778113881893,30.8,81209.51,0.0,-0.29939,0.00015,26.8713]
[1778113882108,30.8,81214.16,0.0,-0.29871,0.00015,26.84496]
[1778113885232,30.8,81223.73,0.0,-0.2973,0.00015,26.79039]
[1778113891003,30.79,81224.24,0.0,-0.29721,0.00015,26.78671]
[1778113891564,30.79,81224.28,0.0,-0.29718,0.00015,26.78277]
[1778113894191,30.79,81210.67,0.0,-0.29915,0.00015,26.85896]
[1778113895774,30.79,81210.88,0.0,-0.29911,0.00015,26.85756]
[1778113896237,30.79,81212.69,0.0,-0.29884,0.00015,26.84718]
[1778113897661,30.79,81212.69,0.0,-0.29884,0.00015,26.84696]
[1778113898029,30.79,81212.69,0.0,-0.29884,0.00015,26.84696]
[1778113900707,30.78,81211.31,0.0,-0.29902,0.00015,26.85408]
[1778113901240,30.78,81212.46,0.0,-0.29885,0.00015,26.84741]
[1778113901988,30.78,81212.46,0.0,-0.29885,0.00015,26.84741]
[1778113902726,30.78,81213.37,0.0,-0.29871,0.00015,26.84209]
[1778113902826,30.78,81213.53,0.0,-0.29869,0.00015,26.84119]
[1778113907924,30.78,81213.42,0.0,-0.29869,0.00015,26.84101]
[1778113910105,30.78,81217.7,0.0,-0.29805,0.00015,26.81651]
[1778113910179,30.78,81218.81,0.0,-0.29788,0.00015,26.80989]
[1778113912824,30.77,81221.92,0.0,-0.29743,0.00015,26.79215]
[1778113912845,30.77,81221.92,0.0,-0.29743,0.00015,26.79215]
[1778113912925,30.77,81224.74,0.0,-0.29701,0.00015,26.77604]
[1778113918359,30.77,81224.24,0.0,-0.29706,0.00015,26.77807]
[1778113920130,30.77,81224.24,0.0,-0.29706,0.00015,26.77807]
[1778113920137,30.77,81224.24,0.0,-0.29706,0.00015,26.77807]
[1778113920146,30.77,81224.24,0.0,-0.29706,0.00015,26.77807]
[1778113920208,30.77,81224.54,0.0,-0.29702,0.00015,26.77611]
[1778113920984,30.77,81224.54,0.0,-0.29702,0.00015,26.77611]
[1778113921140,30.77,81227.66,0.0,-0.29656,0.00015,26.75841]
[1778113921271,30.77,81227.66,0.0,-0.29656,0.00015,26.75841]
[1778113921422,30.77,81227.66,0.0,-0.29656,0.00015,26.75841]
[1778113922161,30.77,81227.66,0.0,-0.29656,0.00015,26.75841]
[1778113922748,30.77,81225.9,0.0,-0.29681,0.00015,26.76816]
[1778113922754,30.77,81225.9,0.0,-0.29681,0.00015,26.76816]
[1778113923091,30.77,81225.9,0.0,-0.29681,0.00015,26.76816]
[1778113923266,30.77,81220.86,0.0,-0.29754,0.00015,26.79658]
[1778113924983,30.77,81216.04,0.0,-0.29824,0.00015,26.82379]
[1778113924990,30.77,81216.04,0.0,-0.29824,0.00015,26.82379]
[1778113925241,30.77,81215.41,0.0,-0.29833,0.00015,26.82703]
[1778113930443,30.76,81214.78,0.0,-0.2984,0.00015,26.82972]
[1778113935478,30.76,81213.26,0.0,-0.2986,0.00015,26.83743]
[1778113937118,30.76,81213.26,0.0,-0.2986,0.00015,26.83743]
[1778113937218,30.76,81212.99,0.0,-0.29863,0.00015,26.83861]
[1778113937324,30.76,81212.99,0.0,-0.29863,0.00015,26.83861]
[1778113937656,30.76,81212.99,0.0,-0.29863,0.00015,26.83861]
[1778113938709,30.76,81212.86,0.0,-0.29865,0.00015,26.83934]
[1778113939144,30.76,81212.86,0.0,-0.29865,0.00015,26.83934]
[1778113939242,30.76,81213.17,0.0,-0.2986,0.00015,26.83726]
[1778113941162,30.76,81213.34,0.0,-0.29857,0.00015,26.8363]
[1778113941263,30.75,81213.03,0.0,-0.29861,0.00015,26.83771]
[1778113942423,30.75,81213.03,0.0,-0.29861,0.00015,26.83771]
[1778113942457,30.75,81213.03,0.0,-0.29861,0.00015,26.83771]
[1778113942649,30.75,81213.03,0.0,-0.29861,0.00015,26.83771]
[1778113942819,30.75,81213.03,0.0,-0.29861,0.00015,26.83771]
[1778113943089,30.75,81206.4,0.0,-0.29957,0.00015,26.87481]
[1778113943873,30.75,81196.92,0.0,-0.30095,0.00015,26.92765]
[1778113944850,30.75,81196.92,0.0,-0.30095,0.00015,26.92765]
[1778113945221,30.75,81196.92,0.0,-0.30095,0.00015,26.92765]
[1778113945811,30.75,81190.92,0.0,-0.30183,0.00015,26.96095]
[1778113946156,30.75,81190.63,0.0,-0.30187,0.00015,26.96256]
[1778113951249,30.75,81190.07,0.0,-0.30197,0.00015,26.96606]
[1778113951288,30.75,81190.07,0.0,-0.30197,0.00015,26.96606]
[1778113951781,30.75,81190.41,0.0,-0.3019,0.00015,26.96071]
[1778113951878,30.75,81190.25,0.0,-0.30192,0.00015,26.96159]
[1778113952658,30.75,81190.25,0.0,-0.30192,0.00015,26.96159]
[1778113953320,30.76,81187.42,0.0,-0.30234,0.00015,26.97737]
[1778113957185,30.76,81182.86,0.0,-0.30301,0.00015,27.0028]
[1778113957203,30.76,81182.95,0.0,-0.303,0.00015,27.00235]
[1778113959594,30.76,81178.84,0.0,-0.30361,0.00015,27.02505]
[1778113959639,30.76,81178.84,0.0,-0.30361,0.00015,27.02505]
[1778113963434,30.76,81175.7,0.0,-0.30407,0.00015,27.04223]
[1778113963676,30.76,81177.44,0.0,-0.30381,0.00015,27.03262]
[1778113964993,30.76,81177.44,0.0,-0.30381,0.00015,27.03262]
[1778113967703,30.75,81168.29,0.0,-0.30515,0.00015,27.08266]
[1778113968794,30.75,81168.29,0.0,-0.30515,0.00015,27.08266]
[1778113968854,30.75,81168.29,0.0,-0.30515,0.00015,27.08266]
[1778113969063,30.75,81168.29,0.0,-0.30515,0.00015,27.08266]
[1778113969102,30.75,81168.29,0.0,-0.30515,0.00015,27.08266]
[1778113969121,30.75,81168.29,0.0,-0.30515,0.00015,27.08266]
[1778113969142,30.75,81167.22,0.0,-0.30531,0.00015,27.08842]
[1778113970107,30.75,81167.22,0.0,-0.30531,0.00015,27.08842]
[1778113970205,30.75,81167.22,0.0,-0.30531,0.00015,27.08842]
[1778113970207,30.75,81154.59,0.0,-0.30717,0.00015,27.1571]
[1778113971552,30.75,81154.85,0.0,-0.30714,0.00015,27.15589]
[1778113972222,30.75,81170.49,0.0,-0.30482,0.00015,27.07032]
[1778113972820,30.75,81170.49,0.0,-0.30482,0.00015,27.07032]
[1778113972911,30.75,81170.49,0.0,-0.30482,0.00015,27.07032]
[1778113973567,30.75,81167.34,0.0,-0.30528,0.00015,27.08757]
[1778113973746,30.75,81167.34,0.0,-0.30528,0.00015,27.08747]
[1778113979513,30.75,81168.61,0.0,-0.30508,0.00015,27.07992]
[1778113980625,30.75,81168.21,0.0,-0.30513,0.00015,27.08187]
[1778113980794,30.75,81168.21,0.0,-0.30513,0.00015,27.08187]
[1778113985997,30.75,81170.67,0.0,-0.30476,0.00015,27.06788]
[1778113986788,30.75,81170.54,0.0,-0.30477,0.00015,27.06847]
[1778113986837,30.75,81170.64,0.0,-0.30476,0.00015,27.06779]
[1778113987949,30.74,81181.98,0.0,-0.30308,0.00015,27.00524]
[1778113989453,30.74,81182.08,0.0,-0.30307,0.00015,27.00457]
[1778113989694,30.74,81182.08,0.0,-0.30307,0.00015,27.00457]
[1778113989700,30.74,81182.08,0.0,-0.30307,0.00015,27.00457]
[1778113989961,30.74,81184.64,0.0,-0.30269,0.00015,26.99034]
[1778113992017,30.74,81187.52,0.0,-0.30226,0.00015,26.97431]
[1778113992316,30.74,81187.52,0.0,-0.30226,0.00015,26.97431]
[1778113993240,30.74,81193.42,0.0,-0.3014,0.00015,26.94143]
[1778113993665,30.74,81193.42,0.0,-0.3014,0.00015,26.94143]
[1778113993886,30.74,81192.77,0.0,-0.30149,0.00015,26.94504]
[1778113997826,30.74,81196.88,0.0,-0.30089,0.00015,26.92224]
[1778114002949,30.74,81195.86,0.0,-0.30105,0.00015,26.92815]
[1778114007984,30.75,81199.66,0.0,-0.3005,0.00015,26.90731]
[1778114013019,30.75,81197.65,0.0,-0.30079,0.00015,26.9156]
[1778114014129,30.75,81197.65,0.0,-0.30079,0.00015,26.9156]
[1778114016030,30.75,81196.05,0.0,-0.30103,0.00015,26.92471]
[1778114016032,30.75,81196.05,0.0,-0.30103,0.00015,26.92471]
[1778114016240,30.75,81185.79,0.0,-0.30254,0.00015,26.98186]
[1778114017041,30.75,81185.79,0.0,-0.30254,0.00015,26.98186]
[1778114017328,30.75,81185.32,0.0,-0.30261,0.00015,26.98446]
[1778114017849,30.75,81185.32,0.0,-0.30261,0.00015,26.98446]
[1778114018050,30.75,81185.32,0.0,-0.30261,0.00015,26.98446]
[1778114018149,30.75,81180.2,0.0,-0.30336,0.00015,27.01284]
[1778114023614,30.75,81171.87,0.0,-0.30458,0.00015,27.05859]
[1778114024126,30.75,81171.87,0.0,-0.30458,0.00015,27.05859]
[1778114024228,30.75,81171.65,0.0,-0.30461,0.00015,27.05973]
[1778114025769,30.75,81171.65,0.0,-0.30461,0.00015,27.05973]
[1778114025958,30.75,81171.65,0.0,-0.30461,0.00015,27.05973]
[1778114026001,30.75,81171.65,0.0,-0.30461,0.00015,27.05973]
[1778114026137,30.75,81171.65,0.0,-0.30461,0.00015,27.05973]
[1778114026203,30.75,81159.21,0.0,-0.30645,0.00015,27.12766]
[1778114026853,30.75,81159.21,0.0,-0.30645,0.00015,27.12766]
[1778114026942,30.75,81159.21,0.0,-0.30645,0.00015,27.12766]
[1778114027138,30.75,81159.21,0.0,-0.30645,0.00015,27.12763]
[1778114027390,30.75,81159.21,0.0,-0.30645,0.00015,27.12763]
[1778114027754,30.75,81159.21,0.0,-0.30645,0.00015,27.12763]
[1778114028008,30.75,81159.21,0.0,-0.30645,0.00015,27.12763]
[1778114028073,30.75,81159.21,0.0,-0.30645,0.00015,27.12763]
[1778114028165,30.75,81159.21,0.0,-0.30645,0.00015,27.12763]
[1778114028249,30.75,81146.22,0.0,-0.30837,0.00015,27.19821]
[1778114030207,30.75,81142.64,0.0,-0.30891,0.00015,27.21779]
[1778114030262,30.75,81142.42,0.0,-0.30895,0.00015,27.2191]
[1778114035427,30.76,81136.81,0.0,-0.30979,0.00015,27.24971]
[1778114041236,30.75,81128.96,0.0,-0.31095,0.00015,27.29118]
[1778114044298,30.75,81128.62,0.0,-0.31099,0.00015,27.29277]
[1778114044301,30.75,81128.62,0.0,-0.31099,0.00015,27.29277]
[1778114044365,30.75,81129.12,0.0,-0.31091,0.00015,27.28999]
[1778114049390,30.75,81123.56,0.0,-0.31174,0.00015,27.31959]
[1778114049984,30.75,81125.05,0.0,-0.31152,0.00015,27.3118]
[1778114050404,30.75,81125.05,0.0,-0.31152,0.00015,27.3118]
[1778114051306,30.75,81131.07,0.0,-0.31063,0.00015,27.2797]
[1778114051685,30.75,81131.07,0.0,-0.31063,0.00015,27.2797]
[1778114052093,30.75,81131.07,0.0,-0.31063,0.00015,27.2797]
[1778114052428,30.75,81134.44,0.0,-0.31013,0.00015,27.26163]
[1778114052439,30.75,81134.44,0.0,-0.31013,0.00015,27.26163]
[1778114053320,30.75,81136.64,0.0,-0.3098,0.00015,27.24979]
[1778114053901,30.75,81136.64,0.0,-0.3098,0.00015,27.24979]
[1778114054455,30.75,81139.47,0.0,-0.30938,0.00015,27.23457]
[1778114055334,30.75,81133.43,0.0,-0.31027,0.00015,27.26689]
[1778114059523,30.75,81128.54,0.0,-0.31099,0.00015,27.2927]
[1778114059970,30.75,81128.54,0.0,-0.31099,0.00015,27.2927]
[1778114060525,30.75,81128.96,0.0,-0.31093,0.00015,27.29038]
[1778114061402,30.75,81128.96,0.0,-0.31093,0.00015,27.29038]
[1778114061377,30.75,81128.35,0.0,-0.31102,0.00015,27.29356]
[1778114062063,30.75,81128.35,0.0,-0.31102,0.00015,27.29356]
[1778114063148,30.75,81127.68,0.0,-0.31111,0.00015,27.29705]
[1778114067257,30.75,81127.71,0.0,-0.3111,0.00015,27.29659]
[1778114068616,30.75,81129.11,0.0,-0.31089,0.00015,27.28898]
[1778114069432,30.75,81131.63,0.0,-0.31051,0.00015,27.27547]
[1778114070207,30.75,81131.63,0.0,-0.31051,0.00015,27.27547]
[1778114076403,30.74,81125.02,0.0,-0.31147,0.00015,27.30684]
[1778114079248,30.74,81132.74,0.0,-0.31032,0.00015,27.26545]
[1778114079281,30.74,81132.74,0.0,-0.31032,0.00015,27.26545]
[1778114079290,30.74,81132.74,0.0,-0.31032,0.00015,27.26545]
[1778114079297,30.74,81133.9,0.0,-0.31014,0.00015,27.25913]
[1778114079581,30.74,81133.9,0.0,-0.31014,0.00015,27.25913]
[1778114082443,30.74,81146.33,0.0,-0.30829,0.00015,27.19228]
[1778114083737,30.74,81150.17,0.0,-0.30773,0.00015,27.17152]
[1778114084818,30.74,81151.34,0.0,-0.30755,0.00015,27.16521]
[1778114084912,30.74,81151.34,0.0,-0.30755,0.00015,27.16524]
[1778114086832,30.74,81152.45,0.0,-0.30739,0.00015,27.15925]
[1778114092562,30.74,81159.2,0.0,-0.30639,0.00015,27.12255]
[1778114094933,30.74,81162.02,0.0,-0.30598,0.00015,27.10729]
[1778114094986,30.74,81162.93,0.0,-0.30584,0.00015,27.10223]
[1778114100194,30.74,81164.76,0.0,-0.30556,0.00015,27.09188]
[1778114100683,30.74,81164.96,0.0,-0.30553,0.00015,27.0907]
[1778114101005,30.74,81164.96,0.0,-0.30553,0.00015,27.0907]
[1778114101431,30.74,81165.58,0.0,-0.30543,0.00015,27.08713]
[1778114102937,30.74,81165.58,0.0,-0.30543,0.00015,27.08713]
[1778114102943,30.74,81165.58,0.0,-0.30543,0.00015,27.08713]
[1778114103055,30.74,81165.58,0.0,-0.30543,0.00015,27.08713]
[1778114103166,30.74,81165.58,0.0,-0.30543,0.00015,27.08713]
[1778114103349,30.74,81165.58,0.0,-0.30543,0.00015,27.08713]
[1778114103361,30.74,81165.58,0.0,-0.30543,0.00015,27.08713]
[1778114103471,30.74,81174.56,0.0,-0.30411,0.00015,27.03779]
[1778114104043,30.74,81174.56,0.0,-0.30411,0.00015,27.03779]
[1778114104295,30.74,81162.29,0.0,-0.30592,0.00015,27.10505]
[1778114105019,30.74,81162.29,0.0,-0.30592,0.00015,27.10505]
[1778114105029,30.74,81162.29,0.0,-0.30592,0.00015,27.10505]
[1778114105064,30.74,81151.17,0.0,-0.30756,0.00015,27.1655]
[1778114105655,30.74,81151.17,0.0,-0.30756,0.00015,27.1655]
[1778114106407,30.74,81151.7,0.0,-0.30749,0.00015,27.16298]
[1778114107541,30.74,81153.0,0.0,-0.3073,0.00015,27.15594]
[1778114107699,30.74,81153.0,0.0,-0.3073,0.00015,27.15603]
[1778114109562,30.74,81153.71,0.0,-0.3072,0.00015,27.15228]
[1778114109716,30.74,81154.89,0.0,-0.30703,0.00015,27.14598]
[1778114115756,30.75,81158.36,0.0,-0.30653,0.00015,27.12779]
[1778114117183,30.75,81158.36,0.0,-0.30653,0.00015,27.12779]
[1778114117364,30.75,81158.36,0.0,-0.30653,0.00015,27.12779]
[1778114117465,30.75,81154.54,0.0,-0.3071,0.00015,27.14881]
[1778114121601,30.75,81159.03,0.0,-0.30645,0.00015,27.1247]
[1778114124238,30.75,81160.93,0.0,-0.30617,0.00015,27.11438]
[1778114125237,30.75,81161.59,0.0,-0.30607,0.00015,27.1108]
[1778114125340,30.75,81173.51,0.0,-0.30431,0.00015,27.04557]
[1778114125862,30.75,81173.51,0.0,-0.30431,0.00015,27.04557]
[1778114125866,30.75,81173.51,0.0,-0.30431,0.00015,27.04557]
[1778114125869,30.75,81173.51,0.0,-0.30431,0.00015,27.04557]
[1778114126112,30.75,81187.22,0.0,-0.30229,0.00015,26.96974]
[1778114127314,30.75,81187.22,0.0,-0.30229,0.00015,26.96974]
[1778114127332,30.75,81187.22,0.0,-0.30229,0.00015,26.96974]
[1778114127398,30.75,81187.6,0.0,-0.30223,0.00015,26.96752]
[1778114127791,30.75,81187.6,0.0,-0.30223,0.00015,26.96752]
[1778114129321,30.75,81189.15,0.0,-0.30201,0.00015,26.95892]
[1778114129414,30.75,81189.17,0.0,-0.302,0.00015,26.95878]
[1778114130195,30.75,81189.17,0.0,-0.302,0.00015,26.95878]
[1778114130500,30.75,81189.17,0.0,-0.302,0.00015,26.95878]
[1778114130265,30.75,81188.68,0.0,-0.30207,0.00015,26.9615]
[1778114131344,30.75,81188.68,0.0,-0.30207,0.00015,26.9615]
[1778114131350,30.75,81190.31,0.0,-0.30182,0.00015,26.94889]
[1778114133374,30.75,81190.31,0.0,-0.30182,0.00015,26.94889]
[1778114133468,30.75,81189.72,0.0,-0.3019,0.00015,26.9522]
[1778114134976,30.75,81189.49,0.0,-0.30194,0.00015,26.95347]
[1778114134980,30.75,81189.49,0.0,-0.30194,0.00015,26.95347]
[1778114135196,30.75,81189.49,0.0,-0.30194,0.00015,26.95347]
[1778114135363,30.75,81189.49,0.0,-0.30194,0.00015,26.95347]
[1778114135399,30.75,81189.49,0.0,-0.30194,0.00015,26.95347]
[1778114136650,30.75,81189.05,0.0,-0.302,0.00015,26.95595]
[1778114136800,30.75,81189.05,0.0,-0.302,0.00015,26.95595]
[1778114137086,30.75,81175.53,0.0,-0.30399,0.00015,27.03068]
[1778114137812,30.75,81175.53,0.0,-0.30399,0.00015,27.03068]
[1778114141457,30.75,81169.49,0.0,-0.30488,0.00015,27.06367]
[1778114147213,30.74,81170.26,0.0,-0.30475,0.00015,27.05892]
[1778114147529,30.74,81169.92,0.0,-0.3048,0.00015,27.06061]
[1778114148514,30.74,81169.92,0.0,-0.3048,0.00015,27.06061]
[1778114148466,30.74,81167.26,0.0,-0.30519,0.00015,27.07509]
[1778114149556,30.74,81166.96,0.0,-0.30523,0.00015,27.07673]
[1778114150479,30.74,81161.29,0.0,-0.30606,0.00015,27.10747]
[1778114151576,30.74,81161.7,0.0,-0.306,0.00015,27.1051]
[1778114151586,30.74,81161.7,0.0,-0.306,0.00015,27.1051]
[1778114151703,30.74,81161.7,0.0,-0.306,0.00015,27.1051]
[1778114152253,30.74,81161.7,0.0,-0.306,0.00015,27.1051]
[1778114153771,30.74,81175.11,0.0,-0.30402,0.00015,27.03149]
[1778114155619,30.74,81162.61,0.0,-0.30585,0.00015,27.09971]
[1778114160727,30.74,81162.61,0.0,-0.30584,0.00015,27.09916]
[1778114163450,30.74,81171.01,0.0,-0.30459,0.00015,27.0529]
[1778114163452,30.73,81169.65,0.0,-0.30479,0.00015,27.06016]
[1778114163719,30.73,81169.65,0.0,-0.30479,0.00015,27.06016]
[1778114166107,30.73,81159.14,0.0,-0.30633,0.00015,27.11738]
[1778114168228,30.73,81158.5,0.0,-0.30642,0.00015,27.12072]
[1778114168235,30.73,81158.5,0.0,-0.30642,0.00015,27.12072]
[1778114168334,30.73,81157.95,0.0,-0.3065,0.00015,27.12357]
[1778114173938,30.73,81152.72,0.0,-0.30726,0.00015,27.15134]
[1778114173947,30.73,81152.72,0.0,-0.30726,0.00015,27.15134]
[1778114173958,30.73,81152.72,0.0,-0.30726,0.00015,27.15134]
[1778114174003,30.73,81152.72,0.0,-0.30726,0.00015,27.15134]
[1778114174238,30.73,81146.91,0.0,-0.30811,0.00015,27.18245]
[1778114175362,30.73,81146.91,0.0,-0.30811,0.00015,27.18245]
[1778114175673,30.73,81138.09,0.0,-0.30942,0.00015,27.22991]
[1778114175859,30.73,81138.09,0.0,-0.30942,0.00015,27.22991]
[1778114176259,30.73,81133.33,0.0,-0.31012,0.00015,27.25544]
[1778114177455,30.73,81133.33,0.0,-0.31012,0.00015,27.25544]
[1778114177461,30.73,81133.56,0.0,-0.31009,0.00015,27.25432]
[1778114178846,30.73,81133.31,0.0,-0.31013,0.00015,27.25566]
[1778114179367,30.73,81146.17,0.0,-0.30822,0.00015,27.18655]
[1778114179902,30.73,81146.17,0.0,-0.30822,0.00015,27.18655]
[1778114180541,30.73,81146.17,0.0,-0.30822,0.00015,27.18655]
[1778114180668,30.73,81146.17,0.0,-0.30822,0.00015,27.18645]
[1778114186248,30.72,81147.87,0.0,-0.30795,0.00015,27.1768]
[1778114188440,30.72,81148.51,0.0,-0.30786,0.00015,27.17327]
[1778114188480,30.72,81148.51,0.0,-0.30786,0.00015,27.17327]
[1778114190013,30.72,81148.32,0.0,-0.30788,0.00015,27.17416]
[1778114190277,30.72,81138.88,0.0,-0.30928,0.00015,27.225]
[1778114194054,30.72,81133.49,0.0,-0.31007,0.00015,27.25064]
[1778114194305,30.73,81133.24,0.0,-0.31011,0.00015,27.25205]
[1778114199539,30.73,81130.17,0.0,-0.31057,0.00015,27.26878]
[1778114201548,30.73,81129.13,0.0,-0.31073,0.00015,27.27449]
[1778114205299,30.73,81128.84,0.0,-0.31079,0.00015,27.27635]
[1778114205400,30.73,81127.14,0.0,-0.31104,0.00015,27.2855]
[1778114206721,30.73,81127.14,0.0,-0.31104,0.00015,27.28559]
[1778114210837,30.73,81118.22,0.0,-0.31238,0.00015,27.33322]
[1778114211149,30.73,81118.22,0.0,-0.31238,0.00015,27.33322]
[1778114211448,30.73,81118.22,0.0,-0.31238,0.00015,27.33322]
[1778114211572,30.73,81115.59,0.0,-0.31277,0.00015,27.3472]
[1778114212452,30.73,81115.59,0.0,-0.31277,0.00015,27.3472]
[1778114214195,30.73,81108.29,0.0,-0.31386,0.00015,27.38573]
[1778114215233,30.73,81108.29,0.0,-0.31386,0.00015,27.38571]
[1778114215271,30.73,81108.29,0.0,-0.31386,0.00015,27.38571]
[1778114216311,30.73,81111.15,0.0,-0.31343,0.00015,27.37064]
[1778114218745,30.73,81107.73,0.0,-0.31395,0.00015,27.38862]
[1778114218749,30.73,81107.73,0.0,-0.31395,0.00015,27.38862]
[1778114224517,30.73,81105.75,0.0,-0.31424,0.00015,27.39888]
[1778114227117,30.73,81107.72,0.0,-0.31394,0.00015,27.38849]
[1778114228445,30.73,81107.84,0.0,-0.31392,0.00015,27.38784]
[1778114228770,30.73,81107.67,0.0,-0.31395,0.00015,27.38873]
[1778114234100,30.73,81105.9,0.0,-0.31421,0.00015,27.39797]
[1778114234517,30.73,81105.9,0.0,-0.31421,0.00015,27.39797]
[1778114234609,30.73,81110.11,0.0,-0.31358,0.00015,27.37582]
[1778114235596,30.73,81110.11,0.0,-0.31358,0.00015,27.37583]
[1778114237309,30.73,81115.25,0.0,-0.31282,0.00015,27.34872]
[1778114237381,30.73,81115.25,0.0,-0.31282,0.00015,27.34872]
[1778114242643,30.73,81117.98,0.0,-0.31242,0.00015,27.33466]
[1778114243685,30.73,81117.98,0.0,-0.31242,0.00015,27.33466]
[1778114243688,30.73,81117.98,0.0,-0.31242,0.00015,27.33466]
[1778114249262,30.73,81115.44,0.0,-0.31281,0.00015,27.34856]
[1778114250408,30.73,81116.08,0.0,-0.31271,0.00015,27.34518]
[1778114250439,30.73,81116.08,0.0,-0.31271,0.00015,27.34518]
[1778114250462,30.73,81116.08,0.0,-0.31271,0.00015,27.34518]
[1778114250471,30.73,81116.08,0.0,-0.31271,0.00015,27.34518]
[1778114250497,30.73,81117.32,0.0,-0.31253,0.00015,27.33869]
[1778114256086,30.73,81122.64,0.0,-0.31172,0.00015,27.30687]
[1778114257816,30.73,81124.66,0.0,-0.31141,0.00015,27.29604]
[1778114258505,30.73,81124.66,0.0,-0.31141,0.00015,27.29604]
[1778114258858,30.73,81127.14,0.0,-0.31104,0.00015,27.28275]
[1778114260821,30.73,81128.02,0.0,-0.31091,0.00015,27.27802]
[1778114262565,30.73,81128.68,0.0,-0.31081,0.00015,27.27446]
[1778114262590,30.73,81128.68,0.0,-0.31081,0.00015,27.27446]
[1778114262602,30.73,81128.68,0.0,-0.31081,0.00015,27.27446]
[1778114262742,30.73,81127.02,0.0,-0.31106,0.00015,27.28328]
[1778114262751,30.73,81127.02,0.0,-0.31106,0.00015,27.28328]
[1778114263478,30.73,81121.41,0.0,-0.31189,0.00015,27.31308]
[1778114263871,30.73,81121.41,0.0,-0.31189,0.00015,27.31308]
[1778114264542,30.73,81114.26,0.0,-0.31296,0.00015,27.35097]
[1778114266888,30.73,81114.18,0.0,-0.31297,0.00015,27.35144]
[1778114267585,30.73,81113.22,0.0,-0.31312,0.00015,27.35659]
[1778114269758,30.73,81113.34,0.0,-0.3131,0.00015,27.35599]
[1778114270297,30.73,81113.34,0.0,-0.3131,0.00015,27.35599]
[1778114273151,30.73,81111.71,0.0,-0.31335,0.00015,27.3647]
[1778114273253,30.73,81111.71,0.0,-0.31335,0.00015,27.36474]
[1778114274391,30.73,81111.71,0.0,-0.31335,0.00015,27.36474]
[1778114274463,30.73,81111.09,0.0,-0.31344,0.00015,27.36804]
[1778114277938,30.73,81110.21,0.0,-0.31358,0.00015,27.37277]
[1778114277991,30.73,81110.02,0.0,-0.31361,0.00015,27.3738]
[1778114278927,30.73,81110.02,0.0,-0.31361,0.00015,27.3738]
[1778114278980,30.73,81110.02,0.0,-0.31361,0.00015,27.3738]
[1778114278995,30.73,81110.02,0.0,-0.31361,0.00015,27.3738]
[1778114279092,30.73,81110.02,0.0,-0.31361,0.00015,27.3738]
[1778114279166,30.74,81109.81,0.0,-0.31364,0.00015,27.37493]
[1778114281074,30.74,81101.75,0.0,-0.31484,0.00015,27.41727]
[1778114281157,30.74,81102.95,0.0,-0.31467,0.00015,27.41101]
[1778114285477,30.74,81102.53,0.0,-0.31473,0.00015,27.41319]
[1778114287120,30.74,81105.89,0.0,-0.31422,0.00015,27.39556]
[1778114290603,30.74,81107.7,0.0,-0.31395,0.00015,27.38606]
[1778114295647,30.74,81106.41,0.0,-0.31415,0.00015,27.39288]
[1778114295651,30.74,81106.41,0.0,-0.31415,0.00015,27.39288]
[1778114296119,30.74,81106.58,0.0,-0.31412,0.00015,27.39199]
[1778114297236,30.74,81107.5,0.0,-0.31399,0.00015,27.38717]
[1778114297305,30.74,81107.5,0.0,-0.31399,0.00015,27.38717]
[1778114297307,30.74,81107.5,0.0,-0.31399,0.00015,27.38717]
[1778114298390,30.74,81107.42,0.0,-0.314,0.00015,27.3876]
[1778114299170,30.74,81107.12,0.0,-0.31404,0.00015,27.38919]
[1778114303904,30.74,81102.26,0.0,-0.31477,0.00015,27.41467]
[1778114305333,30.74,81102.32,0.0,-0.31476,0.00015,27.41435]
[1778114308902,30.74,81108.26,0.0,-0.31387,0.00015,27.38321]
[1778114308905,30.74,81108.26,0.0,-0.31387,0.00015,27.38321]
[1778114315149,30.74,81100.18,0.0,-0.31506,0.00015,27.42202]
[1778114317533,30.74,81100.06,0.0,-0.31508,0.00015,27.42263]
[1778114317565,30.74,81100.06,0.0,-0.31508,0.00015,27.42263]
[1778114317666,30.74,81100.06,0.0,-0.31508,0.00015,27.42263]
[1778114317685,30.74,81099.56,0.0,-0.31515,0.00015,27.4252]
[1778114317729,30.74,81099.56,0.0,-0.31515,0.00015,27.4252]
[1778114317746,30.74,81099.56,0.0,-0.31515,0.00015,27.4252]
[1778114317965,30.74,81099.56,0.0,-0.31515,0.00015,27.4252]
[1778114318359,30.74,81097.79,0.0,-0.31542,0.00015,27.43444]
[1778114318742,30.74,81097.79,0.0,-0.31542,0.00015,27.43444]
[1778114319524,30.74,81097.79,0.0,-0.31542,0.00015,27.43444]
[1778114319600,30.73,81098.6,0.0,-0.3153,0.00015,27.43016]
[1778114321542,30.73,81098.6,0.0,-0.3153,0.00015,27.43016]
[1778114321680,30.73,81098.6,0.0,-0.3153,0.00015,27.43016]
[1778114321604,30.73,81099.93,0.0,-0.3151,0.00015,27.42315]
[1778114323167,30.73,81104.35,0.0,-0.31443,0.00015,27.40001]
[1778114323557,30.73,81104.35,0.0,-0.31443,0.00015,27.40001]
[1778114323560,30.73,81104.35,0.0,-0.31443,0.00015,27.40001]
[1778114323643,30.73,81107.18,0.0,-0.31401,0.00015,27.38512]
[1778114327598,30.73,81105.27,0.0,-0.3143,0.00015,27.39516]
[1778114327693,30.73,81101.27,0.0,-0.31489,0.00015,27.4161]
[1778114328625,30.73,81101.27,0.0,-0.31489,0.00015,27.4161]
[1778114328648,30.73,81101.27,0.0,-0.31489,0.00015,27.4161]
[1778114328656,30.73,81101.27,0.0,-0.31489,0.00015,27.4161]
[1778114329560,30.73,81098.3,0.0,-0.31534,0.00015,27.43157]
[1778114337308,30.73,81096.93,0.0,-0.31553,0.00015,27.43831]
[1778114341759,30.73,81098.19,0.0,-0.31534,0.00015,27.43145]
[1778114342349,30.73,81097.85,0.0,-0.31538,0.00015,27.43315]
[1778114345127,30.73,81097.8,0.0,-0.31539,0.00015,27.43325]
[1778114345812,30.73,81099.56,0.0,-0.31512,0.00015,27.42398]
[1778114346371,30.73,81103.59,0.0,-0.31452,0.00015,27.4028]
[1778114351407,30.73,81100.49,0.0,-0.31497,0.00015,27.41873]
[1778114353899,30.73,81100.95,0.0,-0.3149,0.00015,27.41613]
[1778114354434,30.73,81100.95,0.0,-0.3149,0.00015,27.41613]
[1778114359469,30.72,81101.2,0.0,-0.31485,0.00015,27.41445]
[1778114364504,30.72,81100.09,0.0,-0.31501,0.00015,27.41993]
[1778114369539,30.72,81100.6,0.0,-0.31492,0.00015,27.41691]
[1778114373580,30.72,81101.67,0.0,-0.31474,0.00015,27.40758]
[1778114373601,30.72,81101.67,0.0,-0.31474,0.00015,27.40758]
[1778114373670,30.72,81101.67,0.0,-0.31474,0.00015,27.40758]
[1778114373689,30.72,81101.67,0.0,-0.31474,0.00015,27.40758]
[1778114373736,30.72,81100.91,0.0,-0.31485,0.00015,27.41142]
[1778114374173,30.72,81100.91,0.0,-0.31485,0.00015,27.41142]
[1778114374677,30.72,81089.77,0.0,-0.31652,0.00015,27.46946]
[1778114374762,30.72,81089.77,0.0,-0.31652,0.00015,27.46946]
[1778114375459,30.72,81089.77,0.0,-0.31652,0.00015,27.46946]
[1778114375948,30.72,81089.77,0.0,-0.31652,0.00015,27.46946]
[1778114377651,30.72,81088.1,0.0,-0.31677,0.00015,27.47801]
[1778114377723,30.72,81088.1,0.0,-0.31677,0.00015,27.47801]
[1778114377738,30.72,81088.1,0.0,-0.31677,0.00015,27.47801]
[1778114377801,30.72,81088.19,0.0,-0.31675,0.00015,27.4773]
[1778114377876,30.72,81088.19,0.0,-0.31675,0.00015,27.4773]
[1778114378603,30.72,81088.4,0.0,-0.31671,0.00015,27.47621]
[1778114379609,30.72,81097.98,0.0,-0.31527,0.00015,27.42605]
[1778114381509,30.71,81102.48,0.0,-0.31459,0.00015,27.40241]
[1778114381515,30.71,81102.48,0.0,-0.31459,0.00015,27.40241]
[1778114381623,30.71,81102.75,0.0,-0.31455,0.00015,27.40093]
[1778114383141,30.71,81102.68,0.0,-0.31456,0.00015,27.40124]
[1778114384256,30.71,81102.31,0.0,-0.31461,0.00015,27.40313]
[1778114384644,30.71,81102.78,0.0,-0.31454,0.00015,27.40061]
[1778114389732,30.71,81108.29,0.0,-0.31371,0.00015,27.37148]
[1778114393269,30.71,81111.19,0.0,-0.31328,0.00015,27.35617]
[1778114393761,30.71,81111.16,0.0,-0.31328,0.00015,27.35633]
[1778114395448,30.71,81111.91,0.0,-0.31317,0.00015,27.35237]
[1778114396391,30.71,81112.6,0.0,-0.31307,0.00015,27.34872]
[1778114397989,30.71,81112.47,0.0,-0.31309,0.00015,27.34941]
[1778114400428,30.71,81112.07,0.0,-0.31315,0.00015,27.35153]
[1778114401275,30.71,81111.95,0.0,-0.31317,0.00015,27.35217]
[1778114401653,30.71,81111.95,0.0,-0.31317,0.00015,27.35217]
[1778114402176,30.71,81113.96,0.0,-0.31287,0.00015,27.34156]
[1778114402463,30.71,81113.96,0.0,-0.31287,0.00015,27.34156]
[1778114402466,30.71,81113.96,0.0,-0.31287,0.00015,27.34156]
[1778114402478,30.71,81115.42,0.0,-0.31265,0.00015,27.33383]
[1778114405603,30.71,81115.55,0.0,-0.31263,0.00015,27.33319]
[1778114405627,30.71,81115.55,0.0,-0.31263,0.00015,27.33319]
[1778114405699,30.71,81115.55,0.0,-0.31263,0.00015,27.33319]
[1778114405709,30.71,81115.55,0.0,-0.31263,0.00015,27.33319]
[1778114405674,30.71,81114.84,0.0,-0.31274,0.00015,27.33698]
[1778114405801,30.71,81114.84,0.0,-0.31274,0.00015,27.33698]
[1778114405806,30.71,81114.84,0.0,-0.31274,0.00015,27.33698]
[1778114406507,30.71,81114.84,0.0,-0.31274,0.00015,27.33698]
[1778114406608,30.71,81105.69,0.0,-0.3141,0.00015,27.38527]
[1778114407651,30.71,81095.79,0.0,-0.31559,0.00015,27.43714]
[1778114408872,30.71,81095.33,0.0,-0.31566,0.00015,27.43954]
[1778114409716,30.71,81095.33,0.0,-0.31566,0.00015,27.43954]
[1778114409189,30.71,81094.14,0.0,-0.31583,0.00015,27.44569]
[1778114410560,30.71,81094.14,0.0,-0.31583,0.00015,27.44569]
[1778114411477,30.71,81089.29,0.0,-0.31656,0.00015,27.47087]
[1778114411488,30.71,81089.29,0.0,-0.31656,0.00015,27.47087]
[1778114411578,30.71,81087.39,0.0,-0.31684,0.00015,27.48066]
[1778114413009,30.71,81098.23,0.0,-0.31521,0.00015,27.42401]
[1778114414406,30.71,81098.23,0.0,-0.31521,0.00015,27.42401]
[1778114414444,30.71,81098.23,0.0,-0.31521,0.00015,27.42401]
[1778114414455,30.71,81098.23,0.0,-0.31521,0.00015,27.42401]
[1778114414608,30.71,81098.23,0.0,-0.31521,0.00015,27.42401]
[1778114414702,30.71,81093.36,0.0,-0.31594,0.00015,27.44932]
[1778114415779,30.71,81093.36,0.0,-0.31594,0.00015,27.44932]
[1778114415787,30.71,81093.36,0.0,-0.31594,0.00015,27.44932]
[1778114416643,30.71,81093.36,0.0,-0.31594,0.00015,27.44932]
[1778114416723,30.71,81084.09,0.0,-0.31733,0.00015,27.49727]
[1778114417183,30.71,81084.09,0.0,-0.31733,0.00015,27.49727]
[1778114417429,30.71,81084.09,0.0,-0.31733,0.00015,27.49727]
[1778114417449,30.71,81084.09,0.0,-0.31733,0.00015,27.49727]
[1778114417531,30.71,81084.09,0.0,-0.31733,0.00015,27.49727]
[1778114417579,30.71,81083.86,0.0,-0.31736,0.00015,27.49846]
[1778114418393,30.71,81083.86,0.0,-0.31736,0.00015,27.49846]
[1778114418666,30.71,81083.86,0.0,-0.31736,0.00015,27.49846]
[1778114418739,30.71,81080.14,0.0,-0.31792,0.00015,27.51744]
[1778114422647,30.71,81074.97,0.0,-0.31869,0.00015,27.54375]
[1778114424647,30.7,81070.82,0.0,-0.3193,0.00015,27.56471]
[1778114424735,30.7,81068.1,0.0,-0.31971,0.00015,27.57844]
[1778114430025,30.7,81074.25,0.0,-0.31875,0.00015,27.54575]
[1778114434801,30.69,81075.57,0.0,-0.31852,0.00015,27.53492]
[1778114435181,30.69,81075.57,0.0,-0.31851,0.00015,27.53475]
[1778114435247,30.69,81077.77,0.0,-0.31818,0.00015,27.52324]
[1778114436861,30.69,81085.94,0.0,-0.31694,0.00015,27.48081]
[1778114436867,30.69,81085.94,0.0,-0.31694,0.00015,27.48081]
[1778114436878,30.69,81085.94,0.0,-0.31694,0.00015,27.48081]
[1778114437298,30.69,81087.91,0.0,-0.31664,0.00015,27.47041]
[1778114438881,30.69,81087.81,0.0,-0.31665,0.00015,27.47068]
[1778114441636,30.69,81085.86,0.0,-0.31694,0.00015,27.48069]
[1778114441647,30.69,81085.86,0.0,-0.31694,0.00015,27.48069]
[1778114442006,30.69,81082.18,0.0,-0.31749,0.00015,27.49951]
[1778114442624,30.69,81082.18,0.0,-0.31749,0.00015,27.49951]
[1778114444678,30.69,81073.69,0.0,-0.31876,0.00015,27.543]
[1778114444768,30.69,81072.16,0.0,-0.31898,0.00015,27.55069]
[1778114447437,30.68,81069.49,0.0,-0.31938,0.00015,27.56404]
[1778114447498,30.68,81069.49,0.0,-0.31938,0.00015,27.56404]
[1778114447537,30.68,81069.49,0.0,-0.31938,0.00015,27.56404]
[1778114447733,30.68,81069.13,0.0,-0.31943,0.00015,27.56589]
[1778114448747,30.68,81069.13,0.0,-0.31943,0.00015,27.56589]
[1778114449047,30.68,81069.13,0.0,-0.31942,0.00015,27.5657]
[1778114449050,30.68,81069.13,0.0,-0.31942,0.00015,27.5657]
[1778114449919,30.68,81061.26,0.0,-0.32062,0.00015,27.60602]
[1778114450471,30.68,81061.26,0.0,-0.32062,0.00015,27.60602]
[1778114450645,30.68,81061.26,0.0,-0.32062,0.00015,27.60602]
[1778114450712,30.68,81061.86,0.0,-0.32053,0.00015,27.60303]
[1778114452184,30.68,81061.86,0.0,-0.32053,0.00015,27.60309]
[1778114452194,30.68,81061.86,0.0,-0.32053,0.00015,27.60309]
[1778114455758,30.69,81051.63,0.0,-0.32209,0.00015,27.65529]
[1778114456241,30.69,81051.63,0.0,-0.32209,0.00015,27.65529]
[1778114457635,30.69,81050.65,0.0,-0.32223,0.00015,27.66024]
[1778114458139,30.69,81047.34,0.0,-0.32274,0.00015,27.67699]
[1778114463737,30.69,81044.16,0.0,-0.32322,0.00015,27.69299]
[1778114466282,30.69,81053.42,0.0,-0.32182,0.00015,27.64631]
[1778114467710,30.69,81053.42,0.0,-0.32182,0.00015,27.64631]
[1778114471352,30.69,81062.49,0.0,-0.32045,0.00015,27.60045]
[1778114472762,30.69,81062.03,0.0,-0.32052,0.00015,27.60288]
[1778114472810,30.69,81062.92,0.0,-0.32039,0.00015,27.5985]
[1778114473282,30.69,81062.92,0.0,-0.32039,0.00015,27.5985]
[1778114473811,30.69,81074.19,0.0,-0.31869,0.00015,27.54085]
[1778114474430,30.69,81074.19,0.0,-0.31869,0.00015,27.54085]
[1778114474436,30.69,81074.19,0.0,-0.31869,0.00015,27.54085]
[1778114474961,30.69,81078.85,0.0,-0.31799,0.00015,27.51684]
[1778114475316,30.69,81078.85,0.0,-0.31799,0.00015,27.51684]
[1778114475797,30.69,81079.81,0.0,-0.31784,0.00015,27.5116]
[1778114481290,30.68,81080.97,0.0,-0.31765,0.00015,27.50511]
[1778114486425,30.68,81083.32,0.0,-0.31729,0.00015,27.49277]
[1778114487657,30.68,81083.32,0.0,-0.31729,0.00015,27.49277]
[1778114487661,30.68,81083.32,0.0,-0.31729,0.00015,27.49277]
[1778114488729,30.68,81081.6,0.0,-0.31755,0.00015,27.50185]
[1778114489299,30.69,81081.33,0.0,-0.3176,0.00015,27.50356]
[1778114495551,30.69,81081.33,0.0,-0.31761,0.00015,27.50084]
[1778114501325,30.69,81082.62,0.0,-0.31744,0.00015,27.49507]
[1778114501484,30.69,81082.62,0.0,-0.31744,0.00015,27.49507]
[1778114501636,30.69,81082.62,0.0,-0.31744,0.00015,27.49507]
[1778114501642,30.69,81082.62,0.0,-0.31744,0.00015,27.49507]
[1778114501737,30.7,81086.52,0.0,-0.31686,0.00015,27.47502]
[1778114504907,30.7,81084.2,0.0,-0.31722,0.00015,27.48756]
[1778114506348,30.7,81076.18,0.0,-0.31843,0.00015,27.52915]
[1778114506763,30.7,81076.18,0.0,-0.31843,0.00015,27.52915]
[1778114506807,30.7,81072.73,0.0,-0.31896,0.00015,27.54717]
[1778114507276,30.7,81072.73,0.0,-0.31896,0.00015,27.54717]
[1778114509600,30.7,81068.44,0.0,-0.31961,0.00015,27.56926]
[1778114509814,30.7,81064.92,0.0,-0.32015,0.00015,27.5874]
[1778114515155,30.7,81064.58,0.0,-0.3202,0.00015,27.58941]
[1778114515256,30.7,81064.58,0.0,-0.3202,0.00015,27.58941]
[1778114515788,30.7,81064.58,0.0,-0.3202,0.00015,27.58941]
[1778114517287,30.7,81058.57,0.0,-0.32112,0.00015,27.6202]
[1778114517584,30.7,81058.57,0.0,-0.32112,0.00015,27.6202]
[1778114517588,30.7,81058.57,0.0,-0.32112,0.00015,27.6202]
[1778114517674,30.7,81055.32,0.0,-0.32161,0.00015,27.63668]
[1778114519062,30.71,81055.32,0.0,-0.32161,0.00015,27.63673]
[1778114519836,30.71,81055.32,0.0,-0.32161,0.00015,27.63673]
[1778114520706,30.71,81046.94,0.0,-0.32288,0.00015,27.67911]
[1778114522622,30.71,81046.94,0.0,-0.32288,0.00015,27.67912]
[1778114522715,30.71,81043.85,0.0,-0.32335,0.00015,27.69466]
[1778114524627,30.71,81043.85,0.0,-0.32335,0.00015,27.69466]
[1778114524820,30.71,81039.68,0.0,-0.32398,0.00015,27.71556]
[1778114528751,30.71,81034.77,0.0,-0.32473,0.00015,27.74004]
[1778114529955,30.71,81040.34,0.0,-0.32388,0.00015,27.71215]
[1778114529959,30.71,81040.34,0.0,-0.32388,0.00015,27.71215]
[1778114530738,30.7,81042.11,0.0,-0.32361,0.00015,27.70327]
[1778114535774,30.71,81048.13,0.0,-0.3227,0.00015,27.67309]
[1778114540808,30.71,81044.09,0.0,-0.32332,0.00015,27.69356]
[1778114543496,30.71,81043.37,0.0,-0.32343,0.00015,27.69719]
[1778114543857,30.71,81039.04,0.0,-0.32409,0.00015,27.71891]
[1778114544117,30.71,81039.04,0.0,-0.32409,0.00015,27.71891]
[1778114544835,30.71,81039.04,0.0,-0.32409,0.00015,27.71892]
[1778114544928,30.71,81039.04,0.0,-0.32409,0.00015,27.71892]
[1778114546141,30.71,81035.4,0.0,-0.32464,0.00015,27.73709]
[1778114546850,30.71,81035.26,0.0,-0.32466,0.00015,27.73777]
[1778114550196,30.71,81035.08,0.0,-0.32469,0.00015,27.73861]
[1778114550257,30.71,81035.08,0.0,-0.32469,0.00015,27.73861]
[1778114550878,30.71,81038.68,0.0,-0.32414,0.00015,27.72062]
[1778114551984,30.71,81039.11,0.0,-0.32406,0.00015,27.71499]
[1778114557928,30.71,81034.06,0.0,-0.32482,0.00015,27.74015]
[1778114561877,30.71,81032.0,0.0,-0.32513,0.00015,27.75035]
[1778114563232,30.71,81029.85,0.0,-0.32546,0.00015,27.76099]
[1778114569005,30.7,81028.7,0.0,-0.32563,0.00015,27.76652]
[1778114574518,30.7,81029.21,0.0,-0.32555,0.00015,27.76385]
[1778114580083,30.7,81029.88,0.0,-0.32544,0.00015,27.76037]
[1778114585119,30.7,81030.18,0.0,-0.32539,0.00015,27.75879]
[1778114588621,30.7,81029.68,0.0,-0.32547,0.00015,27.76124]
[1778114588718,30.7,81029.03,0.0,-0.32557,0.00015,27.76444]
[1778114594656,30.7,81030.74,0.0,-0.3253,0.00015,27.75584]
[1778114600225,30.7,81031.63,0.0,-0.32517,0.00015,27.75135]
[1778114604195,30.7,81031.99,0.0,-0.32511,0.00015,27.74953]
[1778114604815,30.7,81031.99,0.0,-0.32511,0.00015,27.74953]
[1778114604858,30.7,81029.87,0.0,-0.32543,0.00015,27.76005]
[1778114605432,30.7,81029.87,0.0,-0.32543,0.00015,27.76005]
[1778114606774,30.7,81028.5,0.0,-0.32564,0.00015,27.76685]
[1778114606819,30.7,81028.5,0.0,-0.32564,0.00015,27.76685]
[1778114606847,30.7,81028.5,0.0,-0.32564,0.00015,27.76685]
[1778114606974,30.7,81027.38,0.0,-0.32581,0.00015,27.77237]
[1778114609774,30.7,81021.92,0.0,-0.32664,0.00015,27.79934]
[1778114609873,30.7,81018.49,0.0,-0.32716,0.00015,27.81611]
[1778114611195,30.7,81018.6,0.0,-0.32714,0.00015,27.81557]
[1778114611302,30.7,81018.6,0.0,-0.32713,0.00015,27.81202]
[1778114614875,30.7,81022.97,0.0,-0.32646,0.00015,27.79034]
[1778114614939,30.7,81022.97,0.0,-0.32646,0.00015,27.79034]
[1778114614975,30.7,81020.44,0.0,-0.32684,0.00015,27.80272]
[1778114620336,30.7,81026.3,0.0,-0.32594,0.00015,27.77352]
[1778114620347,30.7,81026.3,0.0,-0.32594,0.00015,27.77352]
[1778114620437,30.7,81027.61,0.0,-0.32574,0.00015,27.76698]
[1778114624680,30.69,81028.7,0.0,-0.32557,0.00015,27.76144]
[1778114625065,30.69,81028.91,0.0,-0.32553,0.00015,27.76035]
[1778114625839,30.69,81028.91,0.0,-0.32553,0.00015,27.76035]
[1778114625940,30.69,81033.03,0.0,-0.32491,0.00015,27.73977]
[1778114626724,30.69,81033.03,0.0,-0.32491,0.00015,27.73977]
[1778114629103,30.69,81029.21,0.0,-0.32549,0.00015,27.75872]
[1778114629429,30.69,81024.28,0.0,-0.32623,0.00015,27.78311]
[1778114634942,30.69,81025.71,0.0,-0.32601,0.00015,27.77565]
[1778114638995,30.69,81026.32,0.0,-0.32591,0.00015,27.77251]
[1778114639656,30.69,81026.92,0.0,-0.32582,0.00015,27.76948]
[1778114639983,30.69,81026.92,0.0,-0.32582,0.00015,27.76948]
[1778114639986,30.69,81026.55,0.0,-0.32587,0.00015,27.7712]
[1778114642181,30.69,81024.57,0.0,-0.32617,0.00015,27.78094]
[1778114642407,30.69,81024.57,0.0,-0.32617,0.00015,27.78094]
[1778114642409,30.69,81024.57,0.0,-0.32617,0.00015,27.78094]
[1778114642533,30.69,81019.1,0.0,-0.327,0.00015,27.80789]
[1778114643395,30.69,81019.1,0.0,-0.327,0.00015,27.80789]
[1778114643898,30.69,81019.1,0.0,-0.327,0.00015,27.80789]
[1778114644534,30.69,81015.17,0.0,-0.3276,0.00015,27.82709]
[1778114645046,30.69,81015.17,0.0,-0.3276,0.00015,27.82709]
[1778114645289,30.69,81012.5,0.0,-0.328,0.00015,27.84012]
[1778114645869,30.69,81011.64,0.0,-0.32813,0.00015,27.84425]
[1778114647313,30.69,81011.64,0.0,-0.32813,0.00015,27.84425]
[1778114647554,30.69,81011.17,0.0,-0.3282,0.00015,27.84648]
[1778114652590,30.68,81009.66,0.0,-0.32842,0.00015,27.85351]
[1778114656049,30.68,81008.38,0.0,-0.32861,0.00015,27.85963]
[1778114656620,30.68,81008.48,0.0,-0.3286,0.00015,27.85901]
[1778114657223,30.68,81008.48,0.0,-0.3286,0.00015,27.85901]
[1778114658171,30.68,81003.35,0.0,-0.32938,0.00015,27.88396]
[1778114658625,30.68,81003.35,0.0,-0.32938,0.00015,27.88396]
[1778114659455,30.68,81004.54,0.0,-0.3292,0.00015,27.87825]
[1778114659746,30.68,81003.95,0.0,-0.32929,0.00015,27.88121]
[1778114661476,30.68,81003.95,0.0,-0.32929,0.00015,27.8813]
[1778114661657,30.68,81002.82,0.0,-0.32947,0.00015,27.88688]
[1778114663125,30.69,81002.95,0.0,-0.32945,0.00015,27.88633]
[1778114663390,30.69,81002.95,0.0,-0.32945,0.00015,27.88633]
[1778114663462,30.69,81002.95,0.0,-0.32945,0.00015,27.88633]
[1778114664040,30.69,81002.95,0.0,-0.32945,0.00015,27.88633]
[1778114664037,30.69,80994.15,0.0,-0.3308,0.00015,27.92904]
[1778114665081,30.69,80980.71,0.0,-0.33287,0.00015,27.99365]
[1778114666844,30.69,80979.81,0.0,-0.33301,0.00015,27.99794]
[1778114667243,30.69,80979.05,0.0,-0.33313,0.00015,28.0016]
[1778114667556,30.69,80979.05,0.0,-0.33313,0.00015,28.0016]
[1778114667844,30.69,80979.05,0.0,-0.33313,0.00015,28.0016]
[1778114667846,30.69,80979.05,0.0,-0.33313,0.00015,28.0016]
[1778114668044,30.69,80992.85,0.0,-0.33101,0.00015,27.93552]
[1778114668152,30.69,80992.85,0.0,-0.33101,0.00015,27.93552]
[1778114668233,30.69,80992.85,0.0,-0.33101,0.00015,27.93552]
[1778114668259,30.69,80992.85,0.0,-0.33101,0.00015,27.93552]
[1778114668315,30.69,80992.85,0.0,-0.33101,0.00015,27.93552]
[1778114668994,30.69,80992.85,0.0,-0.33101,0.00015,27.93552]
[1778114669000,30.69,80992.85,0.0,-0.33101,0.00015,27.93552]
[1778114669024,30.69,80992.85,0.0,-0.33101,0.00015,27.93552]
[1778114668943,30.69,81012.75,0.0,-0.32797,0.00015,27.83891]
[1778114669580,30.69,81012.75,0.0,-0.32797,0.00015,27.83891]
[1778114669589,30.69,81012.75,0.0,-0.32797,0.00015,27.83891]
[1778114669810,30.69,81012.75,0.0,-0.32797,0.00015,27.83891]
[1778114669818,30.69,81018.06,0.0,-0.32716,0.00015,27.81282]
[1778114670722,30.69,81023.19,0.0,-0.32638,0.00015,27.78769]
[1778114671649,30.69,81023.19,0.0,-0.32638,0.00015,27.78769]
[1778114671654,30.69,81023.19,0.0,-0.32638,0.00015,27.78769]
[1778114671856,30.69,81022.63,0.0,-0.32645,0.00015,27.78717]
[1778114673543,30.69,81019.82,0.0,-0.32689,0.00015,27.80124]
[1778114673978,30.69,81019.82,0.0,-0.32689,0.00015,27.80124]
[1778114674048,30.69,81015.64,0.0,-0.32754,0.00015,27.82218]
[1778114677670,30.69,81009.37,0.0,-0.3285,0.00015,27.85304]
[1778114677698,30.69,81009.37,0.0,-0.3285,0.00015,27.85304]
[1778114677766,30.69,81012.75,0.0,-0.32798,0.00015,27.83664]
[1778114678218,30.69,81012.75,0.0,-0.32798,0.00015,27.83664]
[1778114678961,30.7,81012.51,0.0,-0.32803,0.00015,27.83813]
[1778114680846,30.7,81012.51,0.0,-0.32803,0.00015,27.83813]
[1778114680858,30.7,81015.19,0.0,-0.32763,0.00015,27.82515]
[1778114682806,30.7,81006.53,0.0,-0.32896,0.00015,27.86783]
[1778114685763,30.7,81004.82,0.0,-0.32923,0.00015,27.87643]
[1778114685864,30.7,81005.05,0.0,-0.3292,0.00015,27.87545]
[1778114689278,30.7,81005.13,0.0,-0.3292,0.00015,27.8755]
[1778114689854,30.71,81003.7,0.0,-0.32942,0.00015,27.8826]
[1778114691019,30.71,81003.7,0.0,-0.32942,0.00015,27.8826]
[1778114691052,30.71,81004.13,0.0,-0.32936,0.00015,27.8808]
[1778114694847,30.71,81004.47,0.0,-0.32932,0.00015,27.87944]
[1778114695873,30.71,81012.89,0.0,-0.32804,0.00015,27.8386]
[1778114695974,30.71,81014.36,0.0,-0.32782,0.00015,27.83148]
[1778114697426,30.71,81014.36,0.0,-0.32782,0.00015,27.83148]
[1778114698569,30.71,81020.17,0.0,-0.32694,0.00015,27.80303]
[1778114700980,30.71,81023.08,0.0,-0.3265,0.00015,27.78891]
[1778114702399,30.71,81019.43,0.0,-0.32706,0.00015,27.80711]
[1778114704612,30.72,81016.22,0.0,-0.32756,0.00015,27.82316]
[1778114705998,30.72,81016.31,0.0,-0.32755,0.00015,27.82279]
[1778114706004,30.72,81016.31,0.0,-0.32755,0.00015,27.82279]
[1778114706012,30.72,81014.98,0.0,-0.32775,0.00015,27.82949]
[1778114707717,30.72,81014.02,0.0,-0.32791,0.00015,27.83437]
[1778114707980,30.72,81009.09,0.0,-0.32866,0.00015,27.85864]
[1778114710435,30.72,81006.47,0.0,-0.32907,0.00015,27.8717]
[1778114710579,30.72,81006.47,0.0,-0.32907,0.00015,27.8717]
[1778114711001,30.72,81005.55,0.0,-0.32922,0.00015,27.87632]
[1778114712277,30.72,80998.35,0.0,-0.33032,0.00015,27.91136]
[1778114713188,30.72,80998.35,0.0,-0.33033,0.00015,27.91148]
[1778114714089,30.72,80998.35,0.0,-0.33033,0.00015,27.91148]
[1778114714379,30.72,81003.59,0.0,-0.32953,0.00015,27.88621]
[1778114714388,30.72,81003.59,0.0,-0.32953,0.00015,27.88621]
[1778114715529,30.73,81003.59,0.0,-0.32953,0.00015,27.88634]
[1778114716081,30.73,81003.59,0.0,-0.32953,0.00015,27.88634]
[1778114718502,30.73,81004.13,0.0,-0.32946,0.00015,27.8841]
[1778114719099,30.73,81004.13,0.0,-0.32946,0.00015,27.8841]
[1778114720344,30.73,81005.19,0.0,-0.32931,0.00015,27.8792]
[1778114720953,30.73,81005.19,0.0,-0.32931,0.00015,27.8792]
[1778114721689,30.73,81005.68,0.0,-0.32923,0.00015,27.87695]
[1778114722171,30.73,81005.49,0.0,-0.32927,0.00015,27.878]
[1778114722362,30.73,81005.49,0.0,-0.32927,0.00015,27.878]
[1778114722371,30.73,81005.49,0.0,-0.32927,0.00015,27.878]
[1778114722627,30.73,81005.49,0.0,-0.32927,0.00015,27.878]
[1778114724192,30.73,81006.12,0.0,-0.32918,0.00015,27.8752]
[1778114725099,30.73,81010.41,0.0,-0.32853,0.00015,27.85444]
[1778114729615,30.74,81012.89,0.0,-0.32817,0.00015,27.84294]
[1778114730315,30.74,81014.88,0.0,-0.32787,0.00015,27.83337]
[1778114731313,30.74,81021.36,0.0,-0.32686,0.00015,27.79802]
[1778114731337,30.74,81021.36,0.0,-0.32686,0.00015,27.79802]
[1778114732148,30.74,81031.06,0.0,-0.32539,0.00015,27.75005]
[1778114732310,30.74,81031.06,0.0,-0.32539,0.00015,27.75005]
[1778114733155,30.74,81035.67,0.0,-0.32469,0.00015,27.72714]
[1778114735879,30.74,81038.22,0.0,-0.3243,0.00015,27.71444]
[1778114735995,30.74,81038.22,0.0,-0.3243,0.00015,27.71444]
[1778114736028,30.74,81039.25,0.0,-0.32414,0.00015,27.70934]
[1778114736873,30.74,81039.25,0.0,-0.32414,0.00015,27.70934]
[1778114738089,30.74,81046.06,0.0,-0.32311,0.00015,27.67524]
[1778114738120,30.74,81058.67,0.0,-0.3212,0.00015,27.61165]
[1778114740159,30.74,81063.82,0.0,-0.32042,0.00015,27.58549]
[1778114740090,30.74,81072.77,0.0,-0.31908,0.00015,27.53996]
[1778114740204,30.74,81072.77,0.0,-0.31908,0.00015,27.53996]
[1778114741003,30.74,81077.49,0.0,-0.31837,0.00015,27.51573]
[1778114742437,30.74,81080.43,0.0,-0.31793,0.00015,27.50072]
[1778114742701,30.74,81080.43,0.0,-0.31793,0.00015,27.50072]
[1778114742714,30.74,81080.43,0.0,-0.31793,0.00015,27.50072]
[1778114743335,30.74,81081.49,0.0,-0.31777,0.00015,27.49541]
[1778114743347,30.74,81081.49,0.0,-0.31777,0.00015,27.49541]
[1778114743419,30.74,81081.49,0.0,-0.31777,0.00015,27.49541]
[1778114743751,30.74,81081.49,0.0,-0.31777,0.00015,27.49541]
[1778114743840,30.74,81074.99,0.0,-0.31876,0.00015,27.52902]
[1778114746599,30.74,81068.95,0.0,-0.31968,0.00015,27.56024]
[1778114746626,30.74,81068.95,0.0,-0.31968,0.00015,27.56024]
[1778114746678,30.74,81068.95,0.0,-0.31968,0.00015,27.56024]
[1778114750508,30.74,81063.67,0.0,-0.32048,0.00015,27.58751]
[1778114750550,30.74,81064.93,0.0,-0.32029,0.00015,27.58116]
[1778114755823,30.75,81062.2,0.0,-0.32071,0.00015,27.59525]
[1778114755860,30.75,81062.2,0.0,-0.32071,0.00015,27.59525]
[1778114755918,30.75,81062.2,0.0,-0.32071,0.00015,27.59525]
[1778114756173,30.75,81062.47,0.0,-0.32067,0.00015,27.59393]
[1778114758575,30.75,81060.71,0.0,-0.32094,0.00015,27.60289]
[1778114758600,30.75,81060.71,0.0,-0.32094,0.00015,27.60289]
[1778114763800,30.75,81054.43,0.0,-0.32189,0.00015,27.63467]
[1778114763852,30.75,81054.43,0.0,-0.32189,0.00015,27.63467]
[1778114764009,30.75,81054.43,0.0,-0.32189,0.00015,27.63467]
[1778114764036,30.75,81054.43,0.0,-0.32189,0.00015,27.63467]
[1778114764142,30.75,81054.43,0.0,-0.32189,0.00015,27.63467]
[1778114764152,30.75,81054.47,0.0,-0.32188,0.00015,27.63446]
[1778114765617,30.75,81044.87,0.0,-0.32333,0.00015,27.68276]
[1778114766712,30.75,81044.87,0.0,-0.32333,0.00015,27.68276]
[1778114767999,30.75,81042.51,0.0,-0.32369,0.00015,27.69455]
[1778114768096,30.75,81042.13,0.0,-0.32375,0.00015,27.69635]
[1778114772165,30.74,81036.93,0.0,-0.32453,0.00015,27.72218]
[1778114772721,30.74,81036.93,0.0,-0.32453,0.00015,27.7221]
[1778114772765,30.74,81036.93,0.0,-0.32453,0.00015,27.7221]
[1778114772822,30.74,81036.93,0.0,-0.32453,0.00015,27.7221]
[1778114772879,30.74,81036.93,0.0,-0.32453,0.00015,27.7221]
[1778114772957,30.74,81037.43,0.0,-0.32445,0.00015,27.71953]
[1778114773947,30.74,81037.43,0.0,-0.32445,0.00015,27.71953]
[1778114774681,30.74,81029.88,0.0,-0.3256,0.00015,27.75696]
[1778114774982,30.74,81029.88,0.0,-0.3256,0.00015,27.75696]
[1778114775158,30.74,81024.11,0.0,-0.32648,0.00015,27.78577]
[1778114777564,30.75,81018.32,0.0,-0.32737,0.00015,27.81445]
[1778114777583,30.75,81018.32,0.0,-0.32737,0.00015,27.81445]
[1778114777649,30.75,81018.32,0.0,-0.32737,0.00015,27.81445]
[1778114777880,30.75,81018.32,0.0,-0.32737,0.00015,27.81445]
[1778114777929,30.75,81015.44,0.0,-0.32781,0.00015,27.82857]
[1778114779013,30.75,81015.44,0.0,-0.32781,0.00015,27.82857]
[1778114779051,30.75,81015.44,0.0,-0.32781,0.00015,27.82857]
[1778114779152,30.75,81001.99,0.0,-0.32987,0.00015,27.89422]
[1778114781595,30.75,80998.08,0.0,-0.33047,0.00015,27.91314]
[1778114785692,30.75,81002.54,0.0,-0.32979,0.00015,27.89167]
[1778114785722,30.75,81002.54,0.0,-0.32979,0.00015,27.89167]
[1778114785746,30.75,81002.54,0.0,-0.32979,0.00015,27.89167]
[1778114785785,30.75,81002.54,0.0,-0.32979,0.00015,27.89167]
[1778114786932,30.75,81002.54,0.0,-0.32979,0.00015,27.89167]
[1778114786938,30.75,81002.54,0.0,-0.32979,0.00015,27.89167]
[1778114786989,30.75,81002.81,0.0,-0.32975,0.00015,27.89039]
[1778114790327,30.75,80998.96,0.0,-0.33034,0.00015,27.90912]
[1778114791038,30.75,80998.96,0.0,-0.33034,0.00015,27.90912]
[1778114791088,30.75,80998.96,0.0,-0.33034,0.00015,27.90912]
[1778114791214,30.75,80998.96,0.0,-0.33034,0.00015,27.90912]
[1778114791170,30.75,80998.32,0.0,-0.33042,0.00015,27.90881]
[1778114791257,30.75,80998.32,0.0,-0.33042,0.00015,27.90881]
[1778114791279,30.75,80998.32,0.0,-0.33042,0.00015,27.90881]
[1778114791438,30.75,80998.32,0.0,-0.33042,0.00015,27.90881]
[1778114791565,30.75,80998.58,0.0,-0.33038,0.00015,27.90756]
[1778114792250,30.75,80998.58,0.0,-0.33038,0.00015,27.90756]
[1778114793012,30.75,80998.58,0.0,-0.33038,0.00015,27.90756]
[1778114793073,30.75,80987.57,0.0,-0.33207,0.00015,27.96047]
[1778114793273,30.75,80987.57,0.0,-0.33207,0.00015,27.96047]
[1778114793307,30.75,80987.57,0.0,-0.33207,0.00015,27.96047]
[1778114793933,30.75,80987.57,0.0,-0.33207,0.00015,27.96047]
[1778114793937,30.75,80987.57,0.0,-0.33207,0.00015,27.96047]
[1778114793966,30.75,80987.57,0.0,-0.33207,0.00015,27.96047]
[1778114794949,30.75,80982.98,0.0,-0.33277,0.00015,27.98237]
[1778114795047,30.75,80989.36,0.0,-0.33179,0.00015,27.95188]
[1778114795771,30.75,80989.36,0.0,-0.33179,0.00015,27.95188]
[1778114797998,30.75,80997.8,0.0,-0.3305,0.00015,27.91125]
[1778114803090,30.75,80999.94,0.0,-0.33017,0.00015,27.90102]
[1778114803095,30.75,80999.94,0.0,-0.33017,0.00015,27.90102]
[1778114803153,30.75,81000.63,0.0,-0.33007,0.00015,27.8977]
[1778114808755,30.75,80999.93,0.0,-0.33018,0.00015,27.90114]
[1778114810774,30.75,81000.66,0.0,-0.33007,0.00015,27.89763]
[1778114815502,30.75,81000.09,0.0,-0.33015,0.00015,27.90037]
[1778114815645,30.75,81000.09,0.0,-0.33015,0.00015,27.90037]
[1778114815668,30.75,81000.09,0.0,-0.33015,0.00015,27.90037]
[1778114816244,30.75,81005.65,0.0,-0.3293,0.00015,27.87343]
[1778114817241,30.75,81005.65,0.0,-0.3293,0.00015,27.87343]
[1778114817318,30.75,81008.25,0.0,-0.32891,0.00015,27.86079]
[1778114817347,30.75,81008.25,0.0,-0.32891,0.00015,27.86079]
[1778114817445,30.75,81008.25,0.0,-0.32891,0.00015,27.86079]
[1778114818726,30.75,81005.77,0.0,-0.32929,0.00015,27.87286]
[1778114819264,30.75,81004.81,0.0,-0.32943,0.00015,27.87755]
[1778114819268,30.75,81004.81,0.0,-0.32943,0.00015,27.87755]
[1778114819766,30.75,81004.81,0.0,-0.32943,0.00015,27.87758]
[1778114820590,30.75,81004.81,0.0,-0.32943,0.00015,27.87758]
[1778114821120,30.75,81004.81,0.0,-0.32943,0.00015,27.87758]
[1778114821183,30.75,81004.81,0.0,-0.32943,0.00015,27.87758]
[1778114821201,30.75,81004.81,0.0,-0.32943,0.00015,27.87758]
[1778114821169,30.75,81001.22,0.0,-0.32998,0.00015,27.89499]
[1778114821942,30.75,81001.22,0.0,-0.32998,0.00015,27.89499]
[1778114821971,30.75,80987.97,0.0,-0.33201,0.00015,27.95874]
[1778114823246,30.75,80987.97,0.0,-0.33201,0.00015,27.95874]
[1778114822792,30.75,80987.97,0.0,-0.33201,0.00015,27.95871]
[1778114823421,30.75,80987.97,0.0,-0.33201,0.00015,27.95871]
[1778114823527,30.75,80987.97,0.0,-0.33201,0.00015,27.95871]
[1778114823594,30.75,80987.97,0.0,-0.33201,0.00015,27.95871]
[1778114824178,30.75,80987.97,0.0,-0.33201,0.00015,27.95871]
[1778114824186,30.75,80987.59,0.0,-0.33207,0.00015,27.96052]
[1778114824749,30.75,80987.59,0.0,-0.33207,0.00015,27.96052]
[1778114824876,30.75,80987.59,0.0,-0.33207,0.00015,27.96052]
[1778114824976,30.75,80987.59,0.0,-0.33207,0.00015,27.96052]
[1778114825135,30.75,80987.59,0.0,-0.33207,0.00015,27.96052]
[1778114825197,30.75,80987.59,0.0,-0.33207,0.00015,27.96052]
[1778114825261,30.75,80991.22,0.0,-0.33151,0.00015,27.94309]
[1778114825388,30.75,80991.22,0.0,-0.33151,0.00015,27.94309]
[1778114825516,30.75,80991.22,0.0,-0.33151,0.00015,27.94309]
[1778114826052,30.75,80991.22,0.0,-0.33151,0.00015,27.94309]
[1778114826155,30.75,80991.22,0.0,-0.33151,0.00015,27.94309]
[1778114826279,30.75,80990.97,0.0,-0.33155,0.00015,27.94422]
[1778114827238,30.75,80990.97,0.0,-0.33155,0.00015,27.94422]
[1778114827258,30.75,80990.97,0.0,-0.33155,0.00015,27.94422]
[1778114827269,30.75,80990.97,0.0,-0.33155,0.00015,27.94422]
[1778114828260,30.75,80993.72,0.0,-0.33113,0.00015,27.93098]
[1778114828829,30.75,80995.99,0.0,-0.33078,0.00015,27.92004]
[1778114833865,30.75,80996.03,0.0,-0.33077,0.00015,27.91982]
[1778114835104,30.75,80996.03,0.0,-0.33077,0.00015,27.91982]
[1778114836047,30.75,80996.02,0.0,-0.33077,0.00015,27.91986]
[1778114836159,30.75,80996.02,0.0,-0.33077,0.00015,27.91986]
[1778114836260,30.75,81001.59,0.0,-0.32992,0.00015,27.89297]
[1778114837211,30.75,81010.48,0.0,-0.32856,0.00015,27.84979]
[1778114837345,30.75,81010.48,0.0,-0.32856,0.00015,27.84979]
[1778114837647,30.75,81010.48,0.0,-0.32856,0.00015,27.84979]
[1778114837703,30.75,81010.48,0.0,-0.32856,0.00015,27.84979]
[1778114837832,30.75,81010.48,0.0,-0.32856,0.00015,27.84979]
[1778114837991,30.75,81014.63,0.0,-0.32793,0.00015,27.82955]
[1778114839158,30.75,81025.1,0.0,-0.32634,0.00015,27.77825]
[1778114840608,30.75,81026.3,0.0,-0.32616,0.00015,27.77233]
[1778114840728,30.75,81026.3,0.0,-0.32616,0.00015,27.77233]
[1778114841028,30.75,81026.3,0.0,-0.32616,0.00015,27.77233]
[1778114841084,30.75,81031.67,0.0,-0.32534,0.00015,27.74587]
[1778114841574,30.75,81031.67,0.0,-0.32534,0.00015,27.74587]
[1778114841659,30.75,81031.67,0.0,-0.32534,0.00015,27.74587]
[1778114842177,30.75,81049.14,0.0,-0.3227,0.00015,27.65873]
[1778114843262,30.75,81048.52,0.0,-0.32279,0.00015,27.66191]
[1778114843542,30.75,81048.52,0.0,-0.32279,0.00015,27.66191]
[1778114843580,30.75,81048.52,0.0,-0.32279,0.00015,27.66191]
[1778114843583,30.75,81048.52,0.0,-0.32279,0.00015,27.66191]
[1778114843936,30.75,81048.52,0.0,-0.32279,0.00015,27.66191]
[1778114845598,30.75,81049.4,0.0,-0.32266,0.00015,27.6576]
[1778114846244,30.75,81048.95,0.0,-0.32273,0.00015,27.65992]
[1778114847267,30.75,81048.95,0.0,-0.32273,0.00015,27.65992]
[1778114847294,30.75,81048.95,0.0,-0.32273,0.00015,27.65992]
[1778114847595,30.75,81048.95,0.0,-0.32273,0.00015,27.65992]
[1778114852999,30.75,81048.17,0.0,-0.32284,0.00015,27.6607]
[1778114854855,30.75,81047.91,0.0,-0.32288,0.00015,27.66206]
[1778114855708,30.75,81048.83,0.0,-0.32275,0.00015,27.65749]
[1778114856746,30.76,81047.81,0.0,-0.3229,0.00015,27.66267]
[1778114862063,30.76,81047.15,0.0,-0.32301,0.00015,27.66627]
[1778114866098,30.76,81038.17,0.0,-0.32438,0.00015,27.7113]
[1778114867533,30.76,81038.04,0.0,-0.3244,0.00015,27.71196]
[1778114867839,30.76,81038.04,0.0,-0.3244,0.00015,27.71196]
[1778114867845,30.76,81038.04,0.0,-0.3244,0.00015,27.71196]
[1778114867880,30.76,81038.04,0.0,-0.3244,0.00015,27.71196]
[1778114868106,30.76,81038.22,0.0,-0.32437,0.00015,27.71108]
[1778114868814,30.76,81038.22,0.0,-0.32437,0.00015,27.71108]
[1778114869117,30.76,81038.22,0.0,-0.32437,0.00015,27.71108]
[1778114869136,30.76,81038.22,0.0,-0.32437,0.00015,27.71108]
[1778114869867,30.76,81045.37,0.0,-0.32329,0.00015,27.67536]
[1778114869870,30.76,81045.37,0.0,-0.32329,0.00015,27.67536]
[1778114870294,30.76,81045.37,0.0,-0.32329,0.00015,27.67536]
[1778114870294,30.76,81046.41,0.0,-0.32313,0.00015,27.67017]
[1778114870836,30.76,81046.41,0.0,-0.32313,0.00015,27.67017]
[1778114871461,30.76,81046.41,0.0,-0.32313,0.00015,27.67017]
[1778114875934,30.76,81046.21,0.0,-0.32316,0.00015,27.67137]
[1778114876339,30.76,81046.19,0.0,-0.32317,0.00015,27.67152]
[1778114877747,30.76,81046.21,0.0,-0.32317,0.00015,27.67146]
[1778114877789,30.76,81046.21,0.0,-0.32317,0.00015,27.67146]
[1778114877982,30.76,81046.21,0.0,-0.32317,0.00015,27.67146]
[1778114878289,30.76,81046.21,0.0,-0.32317,0.00015,27.67146]
[1778114878304,30.76,81046.21,0.0,-0.32317,0.00015,27.67146]
[1778114878929,30.76,81046.91,0.0,-0.32306,0.00015,27.668]
[1778114879182,30.76,81046.82,0.0,-0.32308,0.00015,27.6685]
[1778114879570,30.76,81046.82,0.0,-0.32308,0.00015,27.6685]
[1778114879584,30.76,81046.82,0.0,-0.32308,0.00015,27.6685]
[1778114880012,30.76,81046.82,0.0,-0.32308,0.00015,27.6685]
[1778114880190,30.76,81047.66,0.0,-0.32295,0.00015,27.66433]
[1778114882031,30.76,81047.78,0.0,-0.32293,0.00015,27.66378]
[1778114885507,30.76,81050.46,0.0,-0.32254,0.00015,27.65054]
[1778114886231,30.76,81049.69,0.0,-0.32265,0.00015,27.65448]
[1778114888458,30.76,81057.4,0.0,-0.32149,0.00015,27.61572]
[1778114889879,30.76,81057.8,0.0,-0.32143,0.00015,27.61378]
[1778114893203,30.76,81058.85,0.0,-0.32128,0.00015,27.60858]
[1778114894121,30.76,81058.51,0.0,-0.32133,0.00015,27.61031]
[1778114894175,30.76,81058.51,0.0,-0.32133,0.00015,27.61031]
[1778114894288,30.76,81062.11,0.0,-0.32079,0.00015,27.59207]
[1778114894356,30.76,81062.11,0.0,-0.32079,0.00015,27.59207]
[1778114895299,30.76,81064.84,0.0,-0.32037,0.00015,27.57823]
[1778114896187,30.76,81064.84,0.0,-0.32037,0.00015,27.57823]
[1778114896302,30.76,81066.49,0.0,-0.32013,0.00015,27.56987]
[1778114901336,30.77,81065.03,0.0,-0.32035,0.00015,27.57756]
[1778114901999,30.77,81065.03,0.0,-0.32035,0.00015,27.57756]
[1778114902257,30.77,81065.03,0.0,-0.32035,0.00015,27.57756]
[1778114903471,30.77,81064.77,0.0,-0.32039,0.00015,27.57893]
[1778114906331,30.77,81066.91,0.0,-0.32008,0.00015,27.56816]
[1778114906384,30.77,81065.41,0.0,-0.3203,0.00015,27.57587]
[1778114906394,30.77,81065.41,0.0,-0.3203,0.00015,27.57587]
[1778114906860,30.77,81065.41,0.0,-0.3203,0.00015,27.57587]
[1778114907242,30.77,81065.55,0.0,-0.32028,0.00015,27.57522]
[1778114907928,30.77,81065.55,0.0,-0.32028,0.00015,27.57522]
[1778114908312,30.77,81065.55,0.0,-0.32028,0.00015,27.57522]
[1778114908878,30.77,81073.02,0.0,-0.31916,0.00015,27.53725]
[1778114909208,30.77,81073.02,0.0,-0.31916,0.00015,27.53725]
[1778114909308,30.77,81079.52,0.0,-0.31819,0.00015,27.50402]
[1778114910357,30.77,81079.52,0.0,-0.31819,0.00015,27.50402]
[1778114911201,30.77,81083.56,0.0,-0.31757,0.00015,27.47985]
[1778114915369,30.77,81091.18,0.0,-0.31642,0.00015,27.44048]
[1778114915813,30.77,81091.18,0.0,-0.31642,0.00015,27.44048]
[1778114915909,30.77,81091.18,0.0,-0.31642,0.00015,27.44048]
[1778114916013,30.77,81095.47,0.0,-0.31578,0.00015,27.41808]
[1778114916425,30.77,81095.47,0.0,-0.31578,0.00015,27.41808]
[1778114917446,30.77,81100.61,0.0,-0.31501,0.00015,27.39117]
[1778114917598,30.77,81100.61,0.0,-0.31501,0.00015,27.39117]
[1778114917617,30.77,81100.61,0.0,-0.31501,0.00015,27.39117]
[1778114917650,30.77,81100.61,0.0,-0.31501,0.00015,27.39117]
[1778114920178,30.77,81107.87,0.0,-0.31391,0.00015,27.353]
[1778114920278,30.77,81117.32,0.0,-0.3125,0.00015,27.30317]
[1778114921704,30.77,81118.81,0.0,-0.31228,0.00015,27.29527]
[1778114921944,30.77,81118.81,0.0,-0.31228,0.00015,27.29527]
[1778114922045,30.77,81125.16,0.0,-0.31133,0.00015,27.2616]
[1778114922520,30.77,81125.16,0.0,-0.31133,0.00015,27.2616]
[1778114922531,30.77,81125.16,0.0,-0.31133,0.00015,27.2616]
[1778114923228,30.77,81125.16,0.0,-0.31133,0.00015,27.2616]
[1778114923243,30.77,81128.15,0.0,-0.31089,0.00015,27.2457]
[1778114923531,30.77,81128.15,0.0,-0.31089,0.00015,27.2457]
[1778114923698,30.77,81128.15,0.0,-0.31089,0.00015,27.2457]
[1778114923756,30.77,81128.15,0.0,-0.31089,0.00015,27.2457]
[1778114923792,30.77,81128.15,0.0,-0.31089,0.00015,27.2457]
[1778114924138,30.77,81128.15,0.0,-0.31089,0.00015,27.2457]
[1778114924239,30.77,81129.24,0.0,-0.31073,0.00015,27.23994]
[1778114925028,30.77,81115.69,0.0,-0.31275,0.00015,27.3119]
[1778114925734,30.77,81115.69,0.0,-0.31275,0.00015,27.3119]
[1778114925839,30.77,81110.72,0.0,-0.31349,0.00015,27.33817]
[1778114926797,30.77,81110.72,0.0,-0.31349,0.00015,27.33817]
[1778114926892,30.77,81110.54,0.0,-0.31352,0.00015,27.33912]
[1778114928675,30.77,81110.54,0.0,-0.31352,0.00015,27.3391]
[1778114929174,30.77,81110.54,0.0,-0.31352,0.00015,27.3391]
[1778114929758,30.77,81110.29,0.0,-0.31356,0.00015,27.3404]
[1778114930052,30.77,81110.85,0.0,-0.31347,0.00015,27.33743]
[1778114930919,30.77,81110.85,0.0,-0.31347,0.00015,27.33743]
[1778114931010,30.77,81110.1,0.0,-0.31358,0.00015,27.34135]
[1778114934621,30.77,81110.12,0.0,-0.31358,0.00015,27.34117]
[1778114934973,30.77,81110.12,0.0,-0.31358,0.00015,27.34117]
[1778114935025,30.77,81110.12,0.0,-0.31358,0.00015,27.34117]
[1778114935095,30.77,81110.12,0.0,-0.31358,0.00015,27.34117]
[1778114935175,30.77,81104.61,0.0,-0.3144,0.00015,27.37007]
[1778114936033,30.77,81104.61,0.0,-0.3144,0.00015,27.37007]
[1778114941558,30.77,81102.81,0.0,-0.31466,0.00015,27.37916]
[1778114942704,30.77,81099.74,0.0,-0.31512,0.00015,27.39515]
[1778114942899,30.77,81099.74,0.0,-0.31512,0.00015,27.39515]
[1778114942957,30.77,81098.85,0.0,-0.31525,0.00015,27.39974]
[1778114944730,30.77,81098.85,0.0,-0.31525,0.00015,27.39967]
[1778114944865,30.76,81096.4,0.0,-0.31561,0.00015,27.41237]
[1778114946760,30.76,81093.82,0.0,-0.316,0.00015,27.42579]
[1778114946798,30.76,81093.82,0.0,-0.31599,0.00015,27.42554]
[1778114952038,30.76,81093.84,0.0,-0.31598,0.00015,27.42506]
[1778114952057,30.76,81093.84,0.0,-0.31598,0.00015,27.42506]
[1778114952122,30.76,81093.84,0.0,-0.31598,0.00015,27.42506]
[1778114952346,30.76,81094.45,0.0,-0.31589,0.00015,27.4218]
[1778114953746,30.76,81094.45,0.0,-0.31589,0.00015,27.42171]
[1778114954183,30.76,81094.45,0.0,-0.31589,0.00015,27.42171]
[1778114954278,30.76,81077.65,0.0,-0.31841,0.00015,27.50844]
[1778114954821,30.76,81077.65,0.0,-0.31841,0.00015,27.50844]
[1778114956869,30.76,81077.39,0.0,-0.31844,0.00015,27.50973]
[1778114956920,30.76,81077.46,0.0,-0.31843,0.00015,27.50921]
[1778114957453,30.76,81077.46,0.0,-0.31843,0.00015,27.50921]
[1778114957490,30.76,81077.46,0.0,-0.31843,0.00015,27.50921]
[1778114958134,30.76,81077.46,0.0,-0.31843,0.00015,27.50921]
[1778114958897,30.76,81080.34,0.0,-0.31799,0.00015,27.49423]
[1778114959096,30.76,81080.34,0.0,-0.31799,0.00015,27.49423]
[1778114959116,30.76,81084.66,0.0,-0.31734,0.00015,27.4718]
[1778114960927,30.76,81085.85,0.0,-0.31715,0.00015,27.46551]
[1778114961438,30.76,81086.63,0.0,-0.31703,0.00015,27.46135]
[1778114962949,30.76,81089.41,0.0,-0.31661,0.00015,27.44684]
[1778114963147,30.75,81093.13,0.0,-0.31605,0.00015,27.42741]
[1778114964959,30.75,81095.77,0.0,-0.31565,0.00015,27.41358]
[1778114964963,30.75,81095.77,0.0,-0.31565,0.00015,27.41358]
[1778114965048,30.75,81095.68,0.0,-0.31566,0.00015,27.41397]
[1778114965656,30.75,81095.68,0.0,-0.31566,0.00015,27.41397]
[1778114965663,30.75,81095.68,0.0,-0.31566,0.00015,27.41397]
[1778114965809,30.75,81095.64,0.0,-0.31567,0.00015,27.4141]
[1778114970845,30.75,81095.65,0.0,-0.31566,0.00015,27.41362]
[1778114976315,30.75,81101.74,0.0,-0.31472,0.00015,27.37802]
[1778114979136,30.75,81101.83,0.0,-0.3147,0.00015,27.37735]
[1778114979567,30.75,81101.66,0.0,-0.31472,0.00015,27.37817]
[1778114979907,30.75,81101.52,0.0,-0.31474,0.00015,27.37883]
[1778114981921,30.75,81104.34,0.0,-0.31432,0.00015,27.364]
[1778114982801,30.75,81107.87,0.0,-0.31379,0.00015,27.34541]
[1778114987963,30.75,81108.68,0.0,-0.31366,0.00015,27.34093]
[1778114988580,30.75,81108.68,0.0,-0.31366,0.00015,27.34093]
[1778114989279,30.75,81108.68,0.0,-0.31366,0.00015,27.34093]
[1778114989373,30.75,81104.12,0.0,-0.31434,0.00015,27.36485]
[1778114989678,30.75,81104.12,0.0,-0.31434,0.00015,27.36485]
[1778114989686,30.75,81104.12,0.0,-0.31434,0.00015,27.36485]
[1778114990615,30.74,81096.13,0.0,-0.31553,0.00015,27.40643]
[1778114991289,30.74,81096.13,0.0,-0.31553,0.00015,27.40643]
[1778114991301,30.74,81096.13,0.0,-0.31553,0.00015,27.40643]
[1778114991747,30.74,81095.81,0.0,-0.31558,0.00015,27.4081]
[1778114991896,30.74,81095.81,0.0,-0.31558,0.00015,27.4081]
[1778114992293,30.74,81095.81,0.0,-0.31558,0.00015,27.4081]
[1778114992813,30.74,81096.51,0.0,-0.31548,0.00015,27.40434]
[1778114993308,30.74,81096.51,0.0,-0.31548,0.00015,27.40434]
[1778114993336,30.74,81096.51,0.0,-0.31548,0.00015,27.40434]
[1778114994519,30.74,81096.51,0.0,-0.31548,0.00015,27.40434]
[1778114999738,30.74,81095.51,0.0,-0.31561,0.00015,27.40895]
[1778115001129,30.74,81096.07,0.0,-0.31552,0.00015,27.40582]
[1778115004017,30.74,81093.16,0.0,-0.31595,0.00015,27.42065]
[1778115007554,30.74,81096.03,0.0,-0.3155,0.00015,27.40523]
[1778115007634,30.74,81096.03,0.0,-0.3155,0.00015,27.40523]
[1778115007725,30.74,81096.03,0.0,-0.3155,0.00015,27.40523]
[1778115007758,30.74,81096.03,0.0,-0.3155,0.00015,27.40523]
[1778115007787,30.74,81096.03,0.0,-0.3155,0.00015,27.40523]
[1778115007823,30.74,81096.03,0.0,-0.3155,0.00015,27.40523]
[1778115007853,30.74,81096.03,0.0,-0.3155,0.00015,27.40523]
[1778115008056,30.74,81096.03,0.0,-0.3155,0.00015,27.40523]
[1778115008107,30.74,81093.42,0.0,-0.3159,0.00015,27.41883]
[1778115009486,30.74,81093.42,0.0,-0.31589,0.00015,27.41863]
[1778115009522,30.74,81093.42,0.0,-0.31589,0.00015,27.41863]
[1778115010117,30.73,81091.77,0.0,-0.31613,0.00015,27.42709]
[1778115011108,30.73,81091.77,0.0,-0.31613,0.00015,27.42709]
[1778115011113,30.73,81091.77,0.0,-0.31613,0.00015,27.42709]
[1778115011205,30.73,81091.54,0.0,-0.31617,0.00015,27.42816]
[1778115017168,30.73,81098.7,0.0,-0.31507,0.00015,27.39016]
[1778115022203,30.73,81090.76,0.0,-0.31625,0.00015,27.43106]
[1778115027237,30.72,81090.18,0.0,-0.31632,0.00015,27.43355]
[1778115032272,30.72,81092.53,0.0,-0.31593,0.00015,27.41704]
[1778115037365,30.72,81092.64,0.0,-0.31591,0.00015,27.41621]
[1778115037377,30.72,81093.44,0.0,-0.31578,0.00015,27.41166]
[1778115039849,30.72,81094.77,0.0,-0.31557,0.00015,27.40447]
[1778115039855,30.72,81094.77,0.0,-0.31557,0.00015,27.40447]
[1778115043085,30.71,81098.02,0.0,-0.31507,0.00015,27.38713]
[1778115043120,30.71,81098.02,0.0,-0.31507,0.00015,27.38713]
[1778115043137,30.71,81098.02,0.0,-0.31507,0.00015,27.38713]
[1778115043145,30.71,81098.02,0.0,-0.31507,0.00015,27.38713]
[1778115043352,30.71,81098.13,0.0,-0.31506,0.00015,27.38644]
[1778115043713,30.71,81098.13,0.0,-0.31506,0.00015,27.38644]
[1778115044357,30.71,81098.13,0.0,-0.31506,0.00015,27.38644]
[1778115044438,30.71,81084.63,0.0,-0.31708,0.00015,27.45662]
[1778115045674,30.71,81084.63,0.0,-0.31708,0.00015,27.45676]
[1778115045787,30.71,81084.63,0.0,-0.31708,0.00015,27.45676]
[1778115046371,30.71,81084.67,0.0,-0.31708,0.00015,27.45667]
[1778115051406,30.72,81082.46,0.0,-0.31743,0.00015,27.4687]
[1778115054588,30.72,81081.55,0.0,-0.31757,0.00015,27.47364]
[1778115054590,30.72,81081.55,0.0,-0.31757,0.00015,27.47364]
[1778115054671,30.72,81081.55,0.0,-0.31757,0.00015,27.47364]
[1778115054755,30.72,81081.55,0.0,-0.31757,0.00015,27.47364]
[1778115054885,30.72,81081.55,0.0,-0.31757,0.00015,27.47364]
[1778115054888,30.72,81081.55,0.0,-0.31757,0.00015,27.47364]
[1778115054900,30.72,81081.55,0.0,-0.31757,0.00015,27.47364]
[1778115054991,30.72,81081.55,0.0,-0.31757,0.00015,27.47364]
[1778115055435,30.72,81080.37,0.0,-0.31775,0.00015,27.47985]
[1778115055746,30.72,81080.37,0.0,-0.31775,0.00015,27.47985]
[1778115055783,30.72,81080.37,0.0,-0.31775,0.00015,27.47985]
[1778115056055,30.72,81080.37,0.0,-0.31775,0.00015,27.47985]
[1778115056442,30.72,81066.6,0.0,-0.31984,0.00015,27.55079]
[1778115058060,30.72,81064.77,0.0,-0.32012,0.00015,27.56018]
[1778115058063,30.72,81064.77,0.0,-0.32012,0.00015,27.56018]
[1778115058161,30.72,81067.13,0.0,-0.31976,0.00015,27.54816]
[1778115063068,30.72,81066.52,0.0,-0.31986,0.00015,27.55143]
[1778115063491,30.72,81066.99,0.0,-0.31979,0.00015,27.54906]
[1778115064171,30.72,81066.99,0.0,-0.31979,0.00015,27.54906]
[1778115064782,30.72,81068.54,0.0,-0.31955,0.00015,27.5412]
[1778115066654,30.72,81071.0,0.0,-0.31918,0.00015,27.52865]
[1778115067154,30.72,81071.0,0.0,-0.31918,0.00015,27.52865]
[1778115071885,30.72,81075.34,0.0,-0.31854,0.00015,27.50671]
[1778115078236,30.73,81079.95,0.0,-0.31786,0.00015,27.48352]
[1778115083849,30.73,81080.99,0.0,-0.31772,0.00015,27.47883]
[1778115084416,30.73,81080.99,0.0,-0.31772,0.00015,27.47883]
[1778115084473,30.73,81079.56,0.0,-0.31794,0.00015,27.48632]
[1778115086229,30.73,81066.98,0.0,-0.31984,0.00015,27.55106]
[1778115089025,30.73,81063.27,0.0,-0.32041,0.00015,27.57009]
[1778115090465,30.73,81061.64,0.0,-0.32065,0.00015,27.57843]
[1778115091244,30.73,81058.84,0.0,-0.32108,0.00015,27.59269]
[1778115091259,30.73,81058.22,0.0,-0.32116,0.00015,27.59237]
[1778115091948,30.73,81058.22,0.0,-0.32116,0.00015,27.59237]
[1778115092384,30.73,81058.22,0.0,-0.32116,0.00015,27.59237]
[1778115092482,30.73,81056.26,0.0,-0.32145,0.00015,27.6023]
[1778115096822,30.73,81056.35,0.0,-0.32144,0.00015,27.60195]
[1778115096916,30.73,81056.35,0.0,-0.32144,0.00015,27.60195]
[1778115098422,30.73,81065.53,0.0,-0.32005,0.00015,27.55531]
[1778115098559,30.73,81065.53,0.0,-0.32005,0.00015,27.55531]
[1778115098975,30.73,81070.44,0.0,-0.31931,0.00015,27.53025]
[1778115100755,30.74,81056.19,0.0,-0.32147,0.00015,27.60297]
[1778115106466,30.74,81057.71,0.0,-0.32124,0.00015,27.5954]
[1778115112079,30.74,81055.55,0.0,-0.32158,0.00015,27.60653]
[1778115114591,30.74,81054.2,0.0,-0.32178,0.00015,27.61348]
[1778115114745,30.74,81054.2,0.0,-0.32178,0.00015,27.61348]
[1778115114851,30.74,81054.2,0.0,-0.32179,0.00015,27.61352]
[1778115120002,30.74,81052.19,0.0,-0.3221,0.00015,27.62387]
[1778115125854,30.74,81050.62,0.0,-0.32234,0.00015,27.63205]
[1778115125895,30.74,81050.62,0.0,-0.32234,0.00015,27.63205]
[1778115126884,30.74,81050.19,0.0,-0.32241,0.00015,27.63425]
[1778115126924,30.74,81050.19,0.0,-0.32241,0.00015,27.63425]
[1778115132044,30.74,81050.93,0.0,-0.3223,0.00015,27.6307]
[1778115138510,30.74,81050.43,0.0,-0.32239,0.00015,27.63358]
[1778115140431,30.74,81050.43,0.0,-0.32239,0.00015,27.63358]
[1778115140512,30.74,81050.43,0.0,-0.32239,0.00015,27.63358]
[1778115141059,30.74,81051.28,0.0,-0.32226,0.00015,27.6294]
[1778115141195,30.75,81057.43,0.0,-0.32133,0.00015,27.59838]
[1778115141692,30.75,81057.43,0.0,-0.32133,0.00015,27.59838]
[1778115142202,30.75,81057.43,0.0,-0.32133,0.00015,27.59838]
[1778115142240,30.75,81057.43,0.0,-0.32133,0.00015,27.59838]
[1778115142736,30.75,81063.84,0.0,-0.32036,0.00015,27.5659]
[1778115142746,30.75,81063.84,0.0,-0.32036,0.00015,27.5659]
[1778115143480,30.75,81063.84,0.0,-0.32036,0.00015,27.5659]
[1778115143486,30.75,81068.88,0.0,-0.3196,0.00015,27.5402]
[1778115145105,30.75,81070.85,0.0,-0.31931,0.00015,27.53022]
[1778115147254,30.75,81059.24,0.0,-0.32107,0.00015,27.58971]
[1778115150573,30.75,81061.67,0.0,-0.32071,0.00015,27.5775]
[1778115151170,30.75,81061.86,0.0,-0.32068,0.00015,27.5766]
[1778115151176,30.75,81061.86,0.0,-0.32068,0.00015,27.5766]
[1778115151405,30.75,81061.86,0.0,-0.32068,0.00015,27.5766]
[1778115151549,30.75,81061.86,0.0,-0.32068,0.00015,27.5766]
[1778115151590,30.75,81061.39,0.0,-0.32074,0.00015,27.57561]
[1778115151732,30.75,81061.39,0.0,-0.32074,0.00015,27.57561]
[1778115153869,30.75,81061.57,0.0,-0.32071,0.00015,27.57474]
[1778115159164,30.75,81056.9,0.0,-0.32142,0.00015,27.59863]
[1778115161069,30.75,81056.48,0.0,-0.32149,0.00015,27.60084]
[1778115161092,30.75,81056.48,0.0,-0.32149,0.00015,27.60084]
[1778115161305,30.75,81056.48,0.0,-0.32149,0.00015,27.60084]
[1778115161344,30.75,81056.48,0.0,-0.32149,0.00015,27.60084]
[1778115161361,30.75,81056.48,0.0,-0.32149,0.00015,27.60084]
[1778115161393,30.75,81056.48,0.0,-0.32149,0.00015,27.60084]
[1778115161457,30.75,81056.48,0.0,-0.32149,0.00015,27.60084]
[1778115161484,30.75,81056.48,0.0,-0.32149,0.00015,27.60084]
[1778115161557,30.75,81046.77,0.0,-0.32296,0.00015,27.64982]
[1778115163315,30.75,81039.57,0.0,-0.32405,0.00015,27.68586]
[1778115163365,30.75,81037.2,0.0,-0.32441,0.00015,27.69764]
[1778115165117,30.75,81037.91,0.0,-0.3243,0.00015,27.6941]
[1778115170239,30.75,81039.65,0.0,-0.32403,0.00015,27.68513]
[1778115171277,30.75,81039.65,0.0,-0.32403,0.00015,27.68513]
[1778115171292,30.75,81039.65,0.0,-0.32403,0.00015,27.68513]
[1778115171306,30.75,81039.65,0.0,-0.32403,0.00015,27.68513]
[1778115171360,30.75,81038.38,0.0,-0.32422,0.00015,27.69143]
[1778115173256,30.75,81036.79,0.0,-0.32446,0.00015,27.69935]
[1778115173275,30.75,81035.49,0.0,-0.32466,0.00015,27.70583]
[1778115178468,30.75,81035.22,0.0,-0.32471,0.00015,27.70727]
[1778115178615,30.75,81035.22,0.0,-0.32471,0.00015,27.70727]
[1778115178533,30.75,81033.77,0.0,-0.32493,0.00015,27.71449]
[1778115178633,30.75,81033.77,0.0,-0.32493,0.00015,27.71449]
[1778115180165,30.75,81028.69,0.0,-0.3257,0.00015,27.73971]
[1778115180244,30.75,81028.69,0.0,-0.3257,0.00015,27.73971]
[1778115180310,30.75,81028.69,0.0,-0.3257,0.00015,27.73971]
[1778115180345,30.75,81032.05,0.0,-0.32519,0.00015,27.72306]
[1778115181506,30.75,81032.05,0.0,-0.32519,0.00015,27.72306]
[1778115181530,30.75,81032.05,0.0,-0.32519,0.00015,27.72306]
[1778115181539,30.75,81032.05,0.0,-0.32519,0.00015,27.72306]
[1778115181583,30.75,81032.05,0.0,-0.32519,0.00015,27.72306]
[1778115181607,30.75,81036.0,0.0,-0.32459,0.00015,27.7034]
[1778115182192,30.75,81036.0,0.0,-0.32459,0.00015,27.7034]
[1778115182218,30.75,81036.0,0.0,-0.32459,0.00015,27.7034]
[1778115182323,30.75,81035.94,0.0,-0.3246,0.00015,27.7037]
[1778115183542,30.75,81035.94,0.0,-0.3246,0.00015,27.7037]
[1778115184338,30.75,81034.36,0.0,-0.32484,0.00015,27.71159]
[1778115187602,30.75,81034.89,0.0,-0.32476,0.00015,27.70899]
[1778115189621,30.75,81037.8,0.0,-0.32432,0.00015,27.69454]
[1778115189622,30.75,81037.8,0.0,-0.32432,0.00015,27.69454]
[1778115189626,30.75,81037.8,0.0,-0.32432,0.00015,27.69454]
[1778115189633,30.75,81038.04,0.0,-0.32428,0.00015,27.69341]
[1778115190556,30.75,81038.25,0.0,-0.32425,0.00015,27.69236]
[1778115192565,30.75,81051.46,0.0,-0.32225,0.00015,27.62619]
[1778115197590,30.75,81053.03,0.0,-0.32201,0.00015,27.61824]
[1778115202615,30.75,81051.61,0.0,-0.32223,0.00015,27.6254]
[1778115207644,30.75,81052.97,0.0,-0.32202,0.00015,27.61851]
[1778115212645,30.75,81052.32,0.0,-0.3221,0.00015,27.61829]
[1778115213009,30.75,81054.59,0.0,-0.32176,0.00015,27.60683]
[1778115213915,30.75,81054.59,0.0,-0.32176,0.00015,27.60683]
[1778115214551,30.75,81057.18,0.0,-0.32137,0.00015,27.59374]
[1778115219569,30.75,81056.7,0.0,-0.32144,0.00015,27.59625]
[1778115224618,30.75,81056.57,0.0,-0.32147,0.00015,27.59709]
[1778115229653,30.75,81054.17,0.0,-0.32183,0.00015,27.60942]
[1778115234689,30.75,81055.26,0.0,-0.32167,0.00015,27.60404]
[1778115240320,30.76,81060.28,0.0,-0.32092,0.00015,27.57881]
[1778115242233,30.76,81060.87,0.0,-0.32083,0.00015,27.57585]
[1778115244821,30.76,81054.44,0.0,-0.32181,0.00015,27.60879]
[1778115248869,30.76,81054.41,0.0,-0.32183,0.00015,27.60934]
[1778115250088,30.76,81050.52,0.0,-0.32242,0.00015,27.62906]
[1778115250343,30.76,81050.52,0.0,-0.32242,0.00015,27.62906]
[1778115250488,30.76,81038.93,0.0,-0.32418,0.00015,27.68734]
[1778115251952,30.76,81038.86,0.0,-0.32419,0.00015,27.68769]
[1778115252340,30.76,81038.86,0.0,-0.32419,0.00015,27.68769]
[1778115252355,30.76,81038.86,0.0,-0.32419,0.00015,27.68769]
[1778115252408,30.76,81036.73,0.0,-0.32452,0.00015,27.69834]
[1778115257602,30.76,81036.61,0.0,-0.32454,0.00015,27.69905]
[1778115259279,30.76,81037.55,0.0,-0.3244,0.00015,27.69438]
[1778115259307,30.76,81037.55,0.0,-0.3244,0.00015,27.69438]
[1778115259343,30.76,81037.55,0.0,-0.3244,0.00015,27.69438]
[1778115260403,30.76,81044.4,0.0,-0.32336,0.00015,27.66009]
[1778115260431,30.76,81044.4,0.0,-0.32336,0.00015,27.66009]
[1778115260526,30.76,81045.03,0.0,-0.32326,0.00015,27.65688]
[1778115265907,30.76,81044.46,0.0,-0.32334,0.00015,27.65948]
[1778115270927,30.76,81044.27,0.0,-0.32336,0.00015,27.66028]
[1778115276560,30.76,81047.59,0.0,-0.32284,0.00015,27.64]
[1778115281834,30.76,81043.93,0.0,-0.32339,0.00015,27.65826]
[1778115283574,30.76,81039.72,0.0,-0.32403,0.00015,27.67937]
[1778115284703,30.76,81036.12,0.0,-0.32458,0.00015,27.69736]
[1778115285044,30.76,81034.94,0.0,-0.32476,0.00015,27.70326]
[1778115290078,30.76,81032.77,0.0,-0.32509,0.00015,27.71411]
[1778115290770,30.76,81032.77,0.0,-0.32509,0.00015,27.71411]
[1778115291489,30.76,81032.77,0.0,-0.32509,0.00015,27.71411]
[1778115291566,30.76,81019.22,0.0,-0.32715,0.00015,27.78103]
[1778115292707,30.76,81019.22,0.0,-0.32715,0.00015,27.78103]
[1778115292718,30.76,81021.96,0.0,-0.32674,0.00015,27.76753]
[1778115297741,30.76,81022.45,0.0,-0.32666,0.00015,27.76498]
[1778115299371,30.76,81022.12,0.0,-0.32671,0.00015,27.76656]
[1778115300414,30.76,81022.03,0.0,-0.32672,0.00015,27.76698]
[1778115300891,30.76,81021.94,0.0,-0.32673,0.00015,27.7674]
[1778115301154,30.76,81021.94,0.0,-0.32673,0.00015,27.76737]
[1778115302472,30.76,81021.94,0.0,-0.32673,0.00015,27.76737]
[1778115302722,30.76,81020.09,0.0,-0.32701,0.00015,27.77647]
[1778115308182,30.76,81015.23,0.0,-0.32777,0.00015,27.80079]
[1778115309250,30.76,81020.42,0.0,-0.32698,0.00015,27.77559]
[1778115309252,30.76,81022.45,0.0,-0.32668,0.00015,27.76575]
[1778115311617,30.76,81022.45,0.0,-0.32668,0.00015,27.76591]
[1778115312514,30.76,81024.07,0.0,-0.32644,0.00015,27.75793]
[1778115313041,30.76,81027.1,0.0,-0.32598,0.00015,27.74313]
[1778115313078,30.76,81027.1,0.0,-0.32598,0.00015,27.74313]
[1778115314680,30.77,81028.17,0.0,-0.32582,0.00015,27.73801]
[1778115315033,30.76,81026.94,0.0,-0.32601,0.00015,27.74396]
[1778115315039,30.76,81026.94,0.0,-0.32601,0.00015,27.74396]
[1778115315252,30.76,81026.94,0.0,-0.32601,0.00015,27.74396]
[1778115316660,30.76,81026.94,0.0,-0.32601,0.00015,27.74396]
[1778115316666,30.76,81026.94,0.0,-0.32601,0.00015,27.74396]
[1778115317243,30.76,81029.7,0.0,-0.32558,0.00015,27.73024]
[1778115321103,30.76,81029.27,0.0,-0.32564,0.00015,27.73203]
[1778115321195,30.76,81029.27,0.0,-0.32564,0.00015,27.73203]
[1778115321198,30.76,81029.27,0.0,-0.32564,0.00015,27.73203]
[1778115322502,30.76,81029.46,0.0,-0.32561,0.00015,27.73101]
[1778115323124,30.76,81029.72,0.0,-0.32557,0.00015,27.72964]
[1778115324491,30.76,81029.87,0.0,-0.32554,0.00015,27.7289]
[1778115324507,30.76,81029.87,0.0,-0.32554,0.00015,27.7289]
[1778115325384,30.76,81042.2,0.0,-0.32367,0.00015,27.6673]
[1778115326341,30.76,81042.2,0.0,-0.32367,0.00015,27.6673]
[1778115332375,30.76,81042.99,0.0,-0.32353,0.00015,27.6597]
[1778115334323,30.76,81042.15,0.0,-0.32365,0.00015,27.66388]
[1778115336269,30.76,81043.95,0.0,-0.32338,0.00015,27.6548]
[1778115336303,30.76,81043.95,0.0,-0.32338,0.00015,27.6548]
[1778115337306,30.76,81046.0,0.0,-0.32307,0.00015,27.6445]
[1778115337312,30.76,81046.0,0.0,-0.32307,0.00015,27.6445]
[1778115337705,30.76,81048.13,0.0,-0.32274,0.00015,27.63378]
[1778115341976,30.76,81056.14,0.0,-0.32153,0.00015,27.59336]
[1778115341998,30.76,81056.14,0.0,-0.32153,0.00015,27.59336]
[1778115342495,30.76,81056.14,0.0,-0.32153,0.00015,27.59336]
[1778115342517,30.76,81056.14,0.0,-0.32153,0.00015,27.59336]
[1778115342524,30.76,81056.14,0.0,-0.32153,0.00015,27.59336]
[1778115342597,30.76,81056.14,0.0,-0.32153,0.00015,27.59336]
[1778115342698,30.76,81060.51,0.0,-0.32087,0.00015,27.57124]
[1778115343370,30.76,81060.51,0.0,-0.32087,0.00015,27.57124]
[1778115343452,30.76,81060.51,0.0,-0.32087,0.00015,27.57131]
[1778115344476,30.76,81060.51,0.0,-0.32087,0.00015,27.57131]
[1778115344512,30.76,81060.51,0.0,-0.32087,0.00015,27.57131]
[1778115344528,30.76,81060.51,0.0,-0.32087,0.00015,27.57131]
[1778115344657,30.76,81066.62,0.0,-0.31995,0.00015,27.54029]
[1778115345783,30.76,81066.62,0.0,-0.31995,0.00015,27.54029]
[1778115347049,30.76,81077.72,0.0,-0.31828,0.00015,27.48351]
[1778115348782,30.76,81079.21,0.0,-0.31806,0.00015,27.47605]
[1778115349315,30.76,81079.21,0.0,-0.31806,0.00015,27.47605]
[1778115349666,30.76,81079.21,0.0,-0.31806,0.00015,27.47605]
[1778115350417,30.76,81079.34,0.0,-0.31804,0.00015,27.4755]
[1778115350916,30.76,81079.34,0.0,-0.31805,0.00015,27.47563]
[1778115351470,30.76,81079.34,0.0,-0.31805,0.00015,27.47563]
[1778115351629,30.76,81085.93,0.0,-0.31706,0.00015,27.44176]
[1778115357068,30.76,81093.36,0.0,-0.31592,0.00015,27.40257]
[1778115358943,30.76,81093.31,0.0,-0.31593,0.00015,27.40273]
[1778115359564,30.76,81093.27,0.0,-0.31593,0.00015,27.40274]
[1778115360201,30.76,81093.27,0.0,-0.31593,0.00015,27.40274]
[1778115361588,30.76,81093.96,0.0,-0.31582,0.00015,27.39906]
[1778115361691,30.76,81095.14,0.0,-0.31564,0.00015,27.39282]
[1778115367652,30.75,81095.75,0.0,-0.31554,0.00015,27.38926]
[1778115367727,30.75,81094.88,0.0,-0.31567,0.00015,27.3937]
[1778115373482,30.75,81093.72,0.0,-0.31583,0.00015,27.39924]
[1778115378700,30.75,81093.96,0.0,-0.31578,0.00015,27.39734]
[1778115379190,30.75,81093.96,0.0,-0.31578,0.00015,27.39734]
[1778115379721,30.75,81093.96,0.0,-0.31578,0.00015,27.39734]
[1778115379779,30.75,81087.43,0.0,-0.31676,0.00015,27.43116]
[1778115380210,30.75,81087.43,0.0,-0.31676,0.00015,27.43116]
[1778115380803,30.75,81087.43,0.0,-0.31676,0.00015,27.43116]
[1778115381578,30.75,81084.37,0.0,-0.31721,0.00015,27.4469]
[1778115381835,30.75,81084.37,0.0,-0.31721,0.00015,27.4469]
[1778115383853,30.75,81085.9,0.0,-0.31697,0.00015,27.43856]
[1778115387000,30.74,81086.24,0.0,-0.31691,0.00015,27.43634]
[1778115387061,30.74,81086.24,0.0,-0.31691,0.00015,27.43634]
[1778115387885,30.74,81085.18,0.0,-0.31706,0.00015,27.44153]
[1778115387917,30.74,81085.18,0.0,-0.31706,0.00015,27.44153]
[1778115388544,30.74,81085.18,0.0,-0.31706,0.00015,27.44153]
[1778115388558,30.74,81085.18,0.0,-0.31706,0.00015,27.44153]
[1778115389450,30.74,81089.45,0.0,-0.31642,0.00015,27.41939]
[1778115389479,30.74,81089.45,0.0,-0.31642,0.00015,27.41939]
[1778115390768,30.74,81089.45,0.0,-0.31641,0.00015,27.41924]
[1778115390806,30.74,81089.45,0.0,-0.31641,0.00015,27.41924]
[1778115393965,30.74,81090.98,0.0,-0.31615,0.00015,27.4071]
[1778115393997,30.74,81091.2,0.0,-0.31611,0.00015,27.40595]
[1778115396486,30.74,81091.31,0.0,-0.31609,0.00015,27.40512]
[1778115396567,30.74,81091.31,0.0,-0.31609,0.00015,27.40512]
[1778115396606,30.74,81091.31,0.0,-0.31609,0.00015,27.40512]
[1778115396627,30.74,81091.31,0.0,-0.31609,0.00015,27.40512]
[1778115396653,30.74,81091.31,0.0,-0.31609,0.00015,27.40512]
[1778115396670,30.74,81091.31,0.0,-0.31609,0.00015,27.40512]
[1778115396733,30.74,81091.31,0.0,-0.31609,0.00015,27.40512]
[1778115399848,30.74,81070.7,0.0,-0.3192,0.00015,27.51171]
[1778115401466,30.74,81071.39,0.0,-0.3191,0.00015,27.50824]
[1778115401861,30.74,81071.62,0.0,-0.31906,0.00015,27.50713]
[1778115402703,30.74,81071.62,0.0,-0.31906,0.00015,27.50713]
[1778115402868,30.74,81072.27,0.0,-0.31897,0.00015,27.50379]
[1778115404883,30.74,81063.35,0.0,-0.32032,0.00015,27.54955]
[1778115408135,30.74,81061.95,0.0,-0.32053,0.00015,27.55677]
[1778115408169,30.74,81061.95,0.0,-0.32053,0.00015,27.55677]
[1778115408910,30.74,81061.44,0.0,-0.32061,0.00015,27.55939]
[1778115414100,30.74,81060.25,0.0,-0.32079,0.00015,27.56558]
[1778115416393,30.74,81060.71,0.0,-0.32073,0.00015,27.56328]
[1778115422412,30.74,81061.31,0.0,-0.32064,0.00015,27.56057]
[1778115426344,30.74,81059.75,0.0,-0.32089,0.00015,27.56874]
[1778115426922,30.74,81059.75,0.0,-0.32089,0.00015,27.56874]
[1778115426421,30.74,81057.56,0.0,-0.32122,0.00015,27.57992]
[1778115427001,30.74,81057.56,0.0,-0.32122,0.00015,27.57992]
[1778115427223,30.74,81058.07,0.0,-0.32114,0.00015,27.57738]
[1778115427971,30.74,81058.07,0.0,-0.32114,0.00015,27.57738]
[1778115427989,30.74,81058.07,0.0,-0.32114,0.00015,27.57738]
[1778115430401,30.74,81064.33,0.0,-0.3202,0.00015,27.54577]
[1778115430545,30.74,81065.5,0.0,-0.32003,0.00015,27.53981]
[1778115436248,30.75,81071.04,0.0,-0.3192,0.00015,27.51194]
[1778115441716,30.75,81074.52,0.0,-0.31868,0.00015,27.49422]
[1778115444553,30.75,81074.76,0.0,-0.31865,0.00015,27.49323]
[1778115449606,30.75,81077.36,0.0,-0.31828,0.00015,27.4805]
[1778115452645,30.75,81080.04,0.0,-0.31787,0.00015,27.4636]
[1778115457825,30.76,81082.97,0.0,-0.31744,0.00015,27.44893]
[1778115462916,30.75,81083.67,0.0,-0.31732,0.00015,27.44465]
[1778115468027,30.75,81083.87,0.0,-0.31726,0.00015,27.44279]
[1778115473358,30.74,81086.24,0.0,-0.31688,0.00015,27.42963]
[1778115478946,30.74,81086.63,0.0,-0.31681,0.00015,27.42724]
[1778115480982,30.74,81081.64,0.0,-0.31756,0.00015,27.45286]
[1778115483000,30.74,81076.34,0.0,-0.31837,0.00015,27.48053]
[1778115483014,30.74,81076.34,0.0,-0.31837,0.00015,27.48053]
[1778115485027,30.74,81076.36,0.0,-0.31837,0.00015,27.48064]
[1778115485442,30.74,81075.75,0.0,-0.31846,0.00015,27.48387]
[1778115487048,30.75,81076.76,0.0,-0.31831,0.00015,27.47876]
[1778115487328,30.75,81076.76,0.0,-0.31831,0.00015,27.47876]
[1778115487370,30.75,81076.76,0.0,-0.31831,0.00015,27.47876]
[1778115487409,30.75,81076.76,0.0,-0.31831,0.00015,27.47876]
[1778115487422,30.75,81076.76,0.0,-0.31831,0.00015,27.47876]
[1778115487631,30.75,81076.76,0.0,-0.31831,0.00015,27.47876]
[1778115487742,30.75,81076.76,0.0,-0.31831,0.00015,27.47876]
[1778115487801,30.75,81076.76,0.0,-0.31831,0.00015,27.47876]
[1778115487899,30.75,81075.81,0.0,-0.31846,0.00015,27.48374]
[1778115488759,30.75,81075.81,0.0,-0.31846,0.00015,27.48374]
[1778115488860,30.75,81063.63,0.0,-0.3203,0.00015,27.54622]
[1778115490987,30.75,81061.36,0.0,-0.32065,0.00015,27.5578]
[1778115496253,30.75,81057.77,0.0,-0.32119,0.00015,27.57612]
[1778115498261,30.75,81056.73,0.0,-0.32135,0.00015,27.58141]
[1778115498919,30.75,81056.09,0.0,-0.32145,0.00015,27.58464]
[1778115504579,30.75,81058.01,0.0,-0.32116,0.00015,27.57492]
[1778115509636,30.75,81062.49,0.0,-0.32048,0.00015,27.55222]
[1778115510634,30.75,81063.62,0.0,-0.32031,0.00015,27.54647]
[1778115511330,30.75,81063.89,0.0,-0.32027,0.00015,27.54513]
[1778115511336,30.75,81063.89,0.0,-0.32027,0.00015,27.54513]
[1778115513350,30.75,81065.92,0.0,-0.31995,0.00015,27.53132]
[1778115513353,30.75,81065.92,0.0,-0.31995,0.00015,27.53132]
[1778115513381,30.75,81065.92,0.0,-0.31995,0.00015,27.53132]
[1778115513644,30.75,81065.92,0.0,-0.31995,0.00015,27.53132]
[1778115514740,30.75,81065.92,0.0,-0.31995,0.00015,27.53132]
[1778115514762,30.75,81065.92,0.0,-0.31995,0.00015,27.53132]
[1778115515370,30.75,81066.64,0.0,-0.31984,0.00015,27.52767]
[1778115515658,30.75,81066.64,0.0,-0.31984,0.00015,27.52769]
[1778115517741,30.75,81062.65,0.0,-0.32044,0.00015,27.54805]
[1778115518812,30.75,81060.63,0.0,-0.32075,0.00015,27.55832]
[1778115518877,30.75,81060.16,0.0,-0.32082,0.00015,27.56071]
[1778115520389,30.75,81060.22,0.0,-0.32081,0.00015,27.5604]
[1778115520461,30.75,81060.22,0.0,-0.32081,0.00015,27.5604]
[1778115520494,30.75,81060.22,0.0,-0.32081,0.00015,27.5604]
[1778115520791,30.75,81060.22,0.0,-0.32081,0.00015,27.5604]
[1778115520890,30.75,81057.77,0.0,-0.32118,0.00015,27.57283]
[1778115521494,30.75,81057.77,0.0,-0.32118,0.00015,27.57283]
[1778115522013,30.75,81049.06,0.0,-0.3225,0.00015,27.61682]
[1778115525513,30.75,81046.11,0.0,-0.32295,0.00015,27.63156]
[1778115528307,30.75,81045.36,0.0,-0.32305,0.00015,27.63512]
[1778115528346,30.75,81045.36,0.0,-0.32305,0.00015,27.63512]
[1778115528351,30.75,81045.36,0.0,-0.32305,0.00015,27.63512]
[1778115528372,30.75,81045.36,0.0,-0.32305,0.00015,27.63512]
[1778115528381,30.75,81045.36,0.0,-0.32305,0.00015,27.63512]
[1778115528750,30.75,81044.64,0.0,-0.32316,0.00015,27.63873]
[1778115529757,30.75,81035.61,0.0,-0.32453,0.00015,27.68384]
[1778115531551,30.75,81032.2,0.0,-0.32506,0.00015,27.70097]
[1778115532783,30.75,81031.91,0.0,-0.3251,0.00015,27.70256]
[1778115532899,30.75,81031.91,0.0,-0.3251,0.00015,27.70256]
[1778115532947,30.75,81031.91,0.0,-0.3251,0.00015,27.70256]
[1778115533029,30.75,81029.75,0.0,-0.32544,0.00015,27.71342]
[1778115533214,30.75,81029.75,0.0,-0.32544,0.00015,27.71342]
[1778115533327,30.75,81029.75,0.0,-0.32544,0.00015,27.71342]
[1778115533601,30.75,81029.75,0.0,-0.32544,0.00015,27.71342]
[1778115533796,30.75,81029.23,0.0,-0.32552,0.00015,27.71628]
[1778115534794,30.75,81019.22,0.0,-0.32705,0.00015,27.76578]
[1778115535163,30.75,81019.22,0.0,-0.32705,0.00015,27.76578]
[1778115535269,30.75,81019.22,0.0,-0.32705,0.00015,27.76578]
[1778115535366,30.75,81019.22,0.0,-0.32705,0.00015,27.76578]
[1778115535928,30.75,81019.22,0.0,-0.32705,0.00015,27.76578]
[1778115535963,30.75,81019.22,0.0,-0.32705,0.00015,27.76578]
[1778115536029,30.75,81032.04,0.0,-0.3251,0.00015,27.70255]
[1778115536402,30.75,81032.04,0.0,-0.3251,0.00015,27.70255]
[1778115536683,30.75,81032.04,0.0,-0.3251,0.00015,27.70255]
[1778115537175,30.75,81032.04,0.0,-0.3251,0.00015,27.70255]
[1778115537178,30.75,81032.04,0.0,-0.3251,0.00015,27.70255]
[1778115537180,30.75,81032.04,0.0,-0.3251,0.00015,27.70255]
[1778115537638,30.75,81032.04,0.0,-0.3251,0.00015,27.70255]
[1778115537815,30.75,81033.94,0.0,-0.32482,0.00015,27.69326]
[1778115541186,30.76,81030.06,0.0,-0.32542,0.00015,27.713]
[1778115541249,30.76,81030.06,0.0,-0.32542,0.00015,27.713]
[1778115541678,30.76,81030.06,0.0,-0.32542,0.00015,27.713]
[1778115541843,30.76,81029.44,0.0,-0.32552,0.00015,27.71623]
[1778115543859,30.76,81018.24,0.0,-0.32723,0.00015,27.77162]
[1778115544566,30.76,81018.24,0.0,-0.32723,0.00015,27.77162]
[1778115544669,30.76,81018.24,0.0,-0.32723,0.00015,27.77162]
[1778115544865,30.76,81014.97,0.0,-0.32773,0.00015,27.78768]
[1778115545338,30.76,81014.97,0.0,-0.32773,0.00015,27.78768]
[1778115545735,30.76,81014.97,0.0,-0.32773,0.00015,27.78768]
[1778115549640,30.76,81006.15,0.0,-0.32909,0.00015,27.83102]
[1778115549767,30.76,81006.15,0.0,-0.32909,0.00015,27.83102]
[1778115549845,30.76,81006.15,0.0,-0.32909,0.00015,27.83109]
[1778115550571,30.76,81006.15,0.0,-0.32909,0.00015,27.83109]
[1778115550729,30.76,81006.15,0.0,-0.32909,0.00015,27.83109]
[1778115550912,30.76,81004.12,0.0,-0.3294,0.00015,27.84102]
[1778115553819,30.76,80999.44,0.0,-0.33012,0.00015,27.86381]
[1778115554014,30.76,81001.48,0.0,-0.32981,0.00015,27.85405]
[1778115554784,30.76,81001.48,0.0,-0.32981,0.00015,27.85405]
[1778115555153,30.76,81003.97,0.0,-0.32943,0.00015,27.84203]
[1778115555261,30.76,81003.97,0.0,-0.32943,0.00015,27.84203]
[1778115555302,30.76,81003.97,0.0,-0.32943,0.00015,27.84203]
[1778115556955,30.76,81013.91,0.0,-0.32792,0.00015,27.79368]
[1778115557862,30.76,81013.91,0.0,-0.32792,0.00015,27.79368]
[1778115557962,30.76,81016.24,0.0,-0.32756,0.00015,27.78234]
[1778115562399,30.77,81009.6,0.0,-0.32859,0.00015,27.81524]
[1778115562426,30.77,81009.6,0.0,-0.32859,0.00015,27.81524]
[1778115562891,30.77,81009.6,0.0,-0.32859,0.00015,27.81524]
[1778115562904,30.77,81009.6,0.0,-0.32859,0.00015,27.81524]
[1778115564856,30.77,81015.16,0.0,-0.32775,0.00015,27.78839]
[1778115566680,30.77,81017.85,0.0,-0.32735,0.00015,27.77546]
[1778115572061,30.77,81019.91,0.0,-0.32704,0.00015,27.76264]
[1778115577096,30.78,81020.04,0.0,-0.32704,0.00015,27.76264]
[1778115582131,30.78,81022.0,0.0,-0.32676,0.00015,27.75361]
[1778115587166,30.78,81025.16,0.0,-0.32629,0.00015,27.73869]
[1778115592201,30.79,81026.05,0.0,-0.32618,0.00015,27.73497]
[1778115595026,30.79,81026.05,0.0,-0.32618,0.00015,27.73497]
[1778115595121,30.79,81026.45,0.0,-0.32613,0.00015,27.73339]
[1778115600409,30.79,81021.88,0.0,-0.32684,0.00015,27.75643]
[1778115600437,30.79,81021.88,0.0,-0.32684,0.00015,27.75643]
[1778115600450,30.79,81021.88,0.0,-0.32684,0.00015,27.75643]
[1778115600461,30.79,81021.88,0.0,-0.32684,0.00015,27.75643]
[1778115600485,30.79,81021.88,0.0,-0.32684,0.00015,27.75643]
[1778115600522,30.79,81021.88,0.0,-0.32684,0.00015,27.75643]
[1778115600587,30.79,81021.88,0.0,-0.32684,0.00015,27.75643]
[1778115600614,30.79,81021.88,0.0,-0.32684,0.00015,27.75643]
[1778115600793,30.79,81021.48,0.0,-0.3269,0.00015,27.75853]
[1778115601432,30.79,81021.48,0.0,-0.3269,0.00015,27.75853]
[1778115602247,30.8,81016.23,0.0,-0.32771,0.00015,27.78449]
[1778115602270,30.8,81016.23,0.0,-0.32771,0.00015,27.78449]
[1778115602287,30.8,81016.23,0.0,-0.32771,0.00015,27.78449]
[1778115602373,30.8,81016.23,0.0,-0.32771,0.00015,27.78449]
[1778115602466,30.8,81016.23,0.0,-0.32771,0.00015,27.78449]
[1778115603645,30.8,81011.97,0.0,-0.32836,0.00015,27.80529]
[1778115603648,30.8,81011.97,0.0,-0.32836,0.00015,27.80529]
[1778115603706,30.8,81020.49,0.0,-0.32706,0.00015,27.76372]
[1778115604421,30.8,81020.49,0.0,-0.32706,0.00015,27.76372]
[1778115607361,30.8,81027.18,0.0,-0.32606,0.00015,27.73114]
[1778115607414,30.8,81023.23,0.0,-0.32666,0.00015,27.75073]
[1778115608590,30.8,81023.23,0.0,-0.32666,0.00015,27.75073]
[1778115608624,30.8,81024.64,0.0,-0.32645,0.00015,27.74392]
[1778115614602,30.8,81025.61,0.0,-0.32632,0.00015,27.73975]
[1778115615710,30.8,81026.17,0.0,-0.32624,0.00015,27.73712]
[1778115615789,30.8,81026.17,0.0,-0.32624,0.00015,27.73712]
[1778115616150,30.8,81026.17,0.0,-0.32624,0.00015,27.73712]
[1778115616119,30.81,81026.18,0.0,-0.32624,0.00015,27.73719]
[1778115616812,30.81,81026.18,0.0,-0.32624,0.00015,27.73719]
[1778115616861,30.81,81026.18,0.0,-0.32624,0.00015,27.73719]
[1778115617869,30.81,81035.68,0.0,-0.3248,0.00015,27.69033]
[1778115617886,30.81,81035.68,0.0,-0.3248,0.00015,27.69033]
[1778115617970,30.81,81042.2,0.0,-0.32381,0.00015,27.65789]
[1778115618620,30.81,81042.2,0.0,-0.32381,0.00015,27.65789]
[1778115618899,30.81,81042.2,0.0,-0.32381,0.00015,27.65789]
[1778115619146,30.81,81043.19,0.0,-0.32366,0.00015,27.653]
[1778115619271,30.81,81043.19,0.0,-0.32366,0.00015,27.653]
[1778115620631,30.81,81037.7,0.0,-0.3245,0.00015,27.68064]
[1778115620663,30.81,81037.7,0.0,-0.3245,0.00015,27.68064]
[1778115620823,30.81,81029.93,0.0,-0.32568,0.00015,27.71916]
[1778115625942,30.81,81029.63,0.0,-0.32575,0.00015,27.72123]
[1778115625968,30.81,81029.63,0.0,-0.32575,0.00015,27.72123]
[1778115626007,30.81,81029.63,0.0,-0.32575,0.00015,27.72123]
[1778115626044,30.81,81029.63,0.0,-0.32575,0.00015,27.72123]
[1778115626108,30.81,81030.46,0.0,-0.32563,0.00015,27.71741]
[1778115627495,30.81,81024.9,0.0,-0.32648,0.00015,27.74497]
[1778115631157,30.82,81026.52,0.0,-0.32624,0.00015,27.73722]
[1778115631191,30.82,81029.86,0.0,-0.32573,0.00015,27.72087]
[1778115632082,30.82,81029.86,0.0,-0.32572,0.00015,27.71753]
[1778115634850,30.82,81029.86,0.0,-0.32573,0.00015,27.7178]
[1778115634878,30.82,81029.86,0.0,-0.32573,0.00015,27.7178]
[1778115634999,30.82,81029.86,0.0,-0.32573,0.00015,27.7178]
[1778115635032,30.82,81031.75,0.0,-0.32545,0.00015,27.70859]
[1778115637457,30.82,81036.72,0.0,-0.32469,0.00015,27.68388]
[1778115637474,30.82,81036.72,0.0,-0.32469,0.00015,27.68388]
[1778115638094,30.82,81036.72,0.0,-0.32469,0.00015,27.68388]
[1778115638098,30.82,81036.72,0.0,-0.32469,0.00015,27.68388]
[1778115638136,30.82,81036.72,0.0,-0.32469,0.00015,27.68388]
[1778115638112,30.82,81037.23,0.0,-0.32461,0.00015,27.68125]
[1778115641814,30.82,81037.26,0.0,-0.3246,0.00015,27.68093]
[1778115641979,30.82,81037.26,0.0,-0.3246,0.00015,27.68093]
[1778115642010,30.82,81038.96,0.0,-0.32434,0.00015,27.67239]
[1778115643317,30.82,81038.96,0.0,-0.32434,0.00015,27.67232]
[1778115643552,30.82,81038.96,0.0,-0.32434,0.00015,27.67232]
[1778115646249,30.82,81029.76,0.0,-0.32573,0.00015,27.71794]
[1778115646275,30.82,81029.76,0.0,-0.32573,0.00015,27.71794]
[1778115646631,30.82,81029.76,0.0,-0.32573,0.00015,27.71794]
[1778115646692,30.82,81029.76,0.0,-0.32573,0.00015,27.71794]
[1778115646765,30.82,81029.76,0.0,-0.32573,0.00015,27.71794]
[1778115647024,30.82,81015.07,0.0,-0.32797,0.00015,27.7902]
[1778115647187,30.82,81015.07,0.0,-0.32797,0.00015,27.7902]
[1778115647204,30.82,81015.07,0.0,-0.32797,0.00015,27.7902]
[1778115647400,30.82,81015.07,0.0,-0.32797,0.00015,27.7902]
[1778115647877,30.82,81015.07,0.0,-0.32797,0.00015,27.7902]
[1778115648305,30.82,81006.34,0.0,-0.32931,0.00015,27.83284]
[1778115648403,30.82,81006.34,0.0,-0.32931,0.00015,27.83284]
[1778115648448,30.82,81006.34,0.0,-0.32931,0.00015,27.83284]
[1778115648570,30.82,81006.34,0.0,-0.32931,0.00015,27.83284]
[1778115649120,30.82,81006.34,0.0,-0.32931,0.00015,27.83284]
[1778115648947,30.82,81003.89,0.0,-0.32969,0.00015,27.84474]
[1778115649409,30.82,81003.89,0.0,-0.32969,0.00015,27.84474]
[1778115651164,30.82,81016.13,0.0,-0.32782,0.00015,27.78538]
[1778115652075,30.82,81016.13,0.0,-0.32782,0.00015,27.78538]
[1778115652114,30.82,81015.47,0.0,-0.32793,0.00015,27.78869]
[1778115652212,30.82,81015.47,0.0,-0.32793,0.00015,27.78869]
[1778115654444,30.82,81021.33,0.0,-0.32704,0.00015,27.76023]
[1778115654532,30.82,81021.33,0.0,-0.32704,0.00015,27.76023]
[1778115654663,30.82,81021.33,0.0,-0.32704,0.00015,27.76023]
[1778115654681,30.82,81021.33,0.0,-0.32704,0.00015,27.76023]
[1778115654773,30.82,81019.6,0.0,-0.32731,0.00015,27.76883]
[1778115657057,30.82,81013.29,0.0,-0.32827,0.00015,27.79975]
[1778115657065,30.82,81013.29,0.0,-0.32827,0.00015,27.79975]
[1778115657116,30.82,81007.16,0.0,-0.32921,0.00015,27.82961]
[1778115657327,30.82,81007.16,0.0,-0.32921,0.00015,27.82961]
[1778115657399,30.82,81007.16,0.0,-0.32921,0.00015,27.82961]
[1778115657425,30.82,81007.16,0.0,-0.32921,0.00015,27.82961]
[1778115657671,30.82,81007.59,0.0,-0.32914,0.00015,27.82759]
[1778115658687,30.82,81007.59,0.0,-0.32914,0.00015,27.82759]
[1778115659068,30.82,81007.59,0.0,-0.32914,0.00015,27.82759]
[1778115659084,30.82,81000.14,0.0,-0.33028,0.00015,27.86363]
[1778115661064,30.82,80998.3,0.0,-0.33057,0.00015,27.87251]
[1778115661127,30.82,80998.3,0.0,-0.33057,0.00015,27.87251]
[1778115661146,30.82,80998.3,0.0,-0.33057,0.00015,27.87251]
[1778115661271,30.82,80997.67,0.0,-0.33066,0.00015,27.87557]
[1778115661401,30.82,80997.67,0.0,-0.33066,0.00015,27.87557]
[1778115662721,30.82,80989.71,0.0,-0.33188,0.00015,27.91373]
[1778115662744,30.82,80989.71,0.0,-0.33188,0.00015,27.91373]
[1778115662800,30.82,80989.71,0.0,-0.33188,0.00015,27.91373]
[1778115662855,30.82,80989.71,0.0,-0.33188,0.00015,27.91373]
[1778115663144,30.82,80989.71,0.0,-0.33188,0.00015,27.91373]
[1778115662889,30.82,80989.74,0.0,-0.33188,0.00015,27.91359]
[1778115663791,30.82,80989.74,0.0,-0.33188,0.00015,27.91359]
[1778115664379,30.82,80997.82,0.0,-0.33064,0.00015,27.87487]
[1778115664388,30.82,80997.82,0.0,-0.33064,0.00015,27.87487]
[1778115664391,30.82,80997.82,0.0,-0.33064,0.00015,27.87487]
[1778115664999,30.82,80997.82,0.0,-0.33064,0.00015,27.87487]
[1778115665100,30.82,80997.65,0.0,-0.33067,0.00015,27.87572]
[1778115665998,30.82,80997.65,0.0,-0.33067,0.00015,27.87572]
[1778115666776,30.82,80997.27,0.0,-0.33073,0.00015,27.87757]
[1778115666832,30.82,80997.27,0.0,-0.33073,0.00015,27.87757]
[1778115666949,30.82,80997.27,0.0,-0.33073,0.00015,27.87757]
[1778115666965,30.82,80997.27,0.0,-0.33073,0.00015,27.87757]
[1778115666973,30.82,80997.27,0.0,-0.33073,0.00015,27.87757]
[1778115667051,30.82,80998.1,0.0,-0.3306,0.00015,27.87361]
[1778115668866,30.82,80988.31,0.0,-0.3321,0.00015,27.92054]
[1778115669747,30.82,80988.31,0.0,-0.3321,0.00015,27.92054]
[1778115669796,30.82,80988.31,0.0,-0.3321,0.00015,27.92054]
[1778115669840,30.82,80988.31,0.0,-0.3321,0.00015,27.92054]
[1778115669941,30.82,80991.98,0.0,-0.33154,0.00015,27.90301]
[1778115671241,30.82,80991.98,0.0,-0.33154,0.00015,27.90301]
[1778115671252,30.82,80991.98,0.0,-0.33154,0.00015,27.90301]
[1778115671943,30.82,80991.98,0.0,-0.33154,0.00015,27.90301]
[1778115672204,30.82,80991.98,0.0,-0.33154,0.00015,27.90301]
[1778115672207,30.82,80996.35,0.0,-0.33087,0.00015,27.8821]
[1778115672230,30.82,80996.35,0.0,-0.33087,0.00015,27.8821]
[1778115672280,30.82,80996.35,0.0,-0.33087,0.00015,27.8821]
[1778115672339,30.82,80996.35,0.0,-0.33087,0.00015,27.8821]
[1778115673145,30.83,80993.7,0.0,-0.33128,0.00015,27.89483]
[1778115673291,30.83,80993.7,0.0,-0.33128,0.00015,27.89483]
[1778115673380,30.83,80993.7,0.0,-0.33128,0.00015,27.89483]
[1778115673789,30.83,80993.7,0.0,-0.33128,0.00015,27.89485]
[1778115676953,30.83,80990.16,0.0,-0.33182,0.00015,27.91179]
[1778115679469,30.83,80989.13,0.0,-0.33198,0.00015,27.91671]
[1778115679603,30.83,80989.13,0.0,-0.33198,0.00015,27.91671]
[1778115680799,30.83,80991.81,0.0,-0.33157,0.00015,27.90391]
[1778115680837,30.83,80991.81,0.0,-0.33157,0.00015,27.90391]
[1778115680858,30.83,80991.81,0.0,-0.33157,0.00015,27.90391]
[1778115680911,30.83,80991.81,0.0,-0.33157,0.00015,27.90391]
[1778115680946,30.83,80991.81,0.0,-0.33157,0.00015,27.90391]
[1778115681021,30.83,80991.81,0.0,-0.33157,0.00015,27.90391]
[1778115681056,30.83,80991.81,0.0,-0.33157,0.00015,27.90391]
[1778115681102,30.83,80991.81,0.0,-0.33157,0.00015,27.90391]
[1778115681184,30.83,80987.45,0.0,-0.33223,0.00015,27.92472]
[1778115681282,30.83,80987.45,0.0,-0.33223,0.00015,27.92472]
[1778115681950,30.83,80973.75,0.0,-0.33433,0.00015,27.9896]
[1778115682732,30.83,80973.75,0.0,-0.33433,0.00015,27.9896]
[1778115682757,30.83,80973.75,0.0,-0.33433,0.00015,27.9896]
[1778115683012,30.83,80973.75,0.0,-0.33433,0.00015,27.9896]
[1778115683030,30.83,80973.75,0.0,-0.33433,0.00015,27.9896]
[1778115683278,30.82,80973.42,0.0,-0.33438,0.00015,27.99108]
[1778115683352,30.82,80973.42,0.0,-0.33438,0.00015,27.99108]
[1778115683666,30.82,80973.42,0.0,-0.33438,0.00015,27.99108]
[1778115683709,30.82,80973.42,0.0,-0.33438,0.00015,27.99108]
[1778115684130,30.82,80973.42,0.0,-0.33438,0.00015,27.99108]
[1778115684191,30.82,80973.42,0.0,-0.33438,0.00015,27.99108]
[1778115684157,30.82,80975.61,0.0,-0.33404,0.00015,27.9807]
[1778115684268,30.82,80975.61,0.0,-0.33404,0.00015,27.9807]
[1778115684296,30.82,80975.61,0.0,-0.33404,0.00015,27.9807]
[1778115684398,30.82,80975.61,0.0,-0.33404,0.00015,27.9807]
[1778115684667,30.82,80975.61,0.0,-0.33404,0.00015,27.9807]
[1778115684904,30.82,80991.39,0.0,-0.33162,0.00015,27.9057]
[1778115685891,30.82,80991.39,0.0,-0.33162,0.00015,27.9057]
[1778115685932,30.82,80991.39,0.0,-0.33162,0.00015,27.9057]
[1778115685957,30.82,80991.39,0.0,-0.33162,0.00015,27.9057]
[1778115686036,30.82,80991.39,0.0,-0.33162,0.00015,27.9057]
[1778115686137,30.82,81001.88,0.0,-0.33002,0.00015,27.85533]
[1778115686278,30.82,81001.88,0.0,-0.33002,0.00015,27.85533]
[1778115686309,30.82,81001.88,0.0,-0.33002,0.00015,27.85533]
[1778115686448,30.82,81001.88,0.0,-0.33002,0.00015,27.85533]
[1778115686848,30.82,81001.88,0.0,-0.33002,0.00015,27.85533]
[1778115686982,30.82,81001.88,0.0,-0.33002,0.00015,27.85533]
[1778115687056,30.82,81001.88,0.0,-0.33002,0.00015,27.85533]
[1778115687124,30.82,81013.91,0.0,-0.32819,0.00015,27.79704]
[1778115687455,30.82,81013.91,0.0,-0.32819,0.00015,27.79704]
[1778115687893,30.82,81013.91,0.0,-0.32819,0.00015,27.79713]
[1778115688314,30.82,81013.91,0.0,-0.32819,0.00015,27.79713]
[1778115688548,30.82,81013.91,0.0,-0.32819,0.00015,27.79713]
[1778115691454,30.83,81007.89,0.0,-0.32911,0.00015,27.82658]
[1778115691559,30.83,81007.89,0.0,-0.32911,0.00015,27.82658]
[1778115691582,30.83,81007.89,0.0,-0.32911,0.00015,27.82658]
[1778115691762,30.83,81007.89,0.0,-0.32911,0.00015,27.82658]
[1778115691916,30.83,81007.89,0.0,-0.32911,0.00015,27.82658]
[1778115692211,30.83,80998.52,0.0,-0.33053,0.00015,27.86842]
[1778115692655,30.83,80998.52,0.0,-0.33053,0.00015,27.86842]
[1778115693076,30.83,80992.42,0.0,-0.33146,0.00015,27.89768]
[1778115693276,30.83,80992.42,0.0,-0.33146,0.00015,27.89768]
[1778115694980,30.83,80992.85,0.0,-0.3314,0.00015,27.89565]
[1778115694991,30.83,80992.85,0.0,-0.3314,0.00015,27.89565]
[1778115695050,30.83,80992.85,0.0,-0.3314,0.00015,27.89565]
[1778115695496,30.83,80994.65,0.0,-0.33112,0.00015,27.88704]
[1778115698775,30.83,81007.81,0.0,-0.32911,0.00015,27.82369]
[1778115698978,30.83,81007.81,0.0,-0.32911,0.00015,27.82369]
[1778115699555,30.83,81007.81,0.0,-0.32911,0.00015,27.82369]
[1778115699790,30.83,81007.81,0.0,-0.32911,0.00015,27.82369]
[1778115699798,30.83,81007.81,0.0,-0.32911,0.00015,27.82369]
[1778115699883,30.83,81007.81,0.0,-0.32911,0.00015,27.82369]
[1778115700194,30.83,81014.64,0.0,-0.32808,0.00015,27.79062]
[1778115700476,30.83,81014.64,0.0,-0.32808,0.00015,27.79062]
[1778115701220,30.83,81019.49,0.0,-0.32734,0.00015,27.76702]
[1778115701595,30.83,81019.49,0.0,-0.32734,0.00015,27.76702]
[1778115701858,30.83,81019.49,0.0,-0.32734,0.00015,27.76702]
[1778115701908,30.83,81019.49,0.0,-0.32734,0.00015,27.76702]
[1778115702012,30.83,81019.49,0.0,-0.32734,0.00015,27.76702]
[1778115702071,30.83,81019.49,0.0,-0.32734,0.00015,27.76702]
[1778115702140,30.83,81019.49,0.0,-0.32734,0.00015,27.76702]
[1778115702214,30.83,81037.1,0.0,-0.32466,0.00015,27.68021]
[1778115702340,30.83,81037.1,0.0,-0.32466,0.00015,27.68021]
[1778115702587,30.83,81037.1,0.0,-0.32466,0.00015,27.68021]
[1778115702690,30.83,81037.1,0.0,-0.32466,0.00015,27.68021]
[1778115702817,30.83,81037.1,0.0,-0.32466,0.00015,27.68021]
[1778115702849,30.83,81037.1,0.0,-0.32466,0.00015,27.68021]
[1778115703054,30.83,81053.96,0.0,-0.32211,0.00015,27.59605]
[1778115703295,30.83,81053.96,0.0,-0.32211,0.00015,27.59605]
[1778115703569,30.83,81053.96,0.0,-0.32211,0.00015,27.59605]
[1778115703838,30.83,81053.96,0.0,-0.32211,0.00015,27.59605]
[1778115703938,30.83,81053.96,0.0,-0.32211,0.00015,27.59605]
[1778115704000,30.83,81053.96,0.0,-0.32211,0.00015,27.59605]
[1778115704033,30.83,81053.96,0.0,-0.32211,0.00015,27.59605]
[1778115704248,30.83,81053.96,0.0,-0.32211,0.00015,27.59605]
[1778115704043,30.83,81055.99,0.0,-0.32181,0.00015,27.58602]
[1778115705026,30.83,81055.99,0.0,-0.32182,0.00015,27.58627]
[1778115705311,30.83,81055.99,0.0,-0.32182,0.00015,27.58627]
[1778115706031,30.83,81056.99,0.0,-0.32167,0.00015,27.58124]
[1778115707193,30.83,81056.99,0.0,-0.32167,0.00015,27.58124]
[1778115708045,30.83,81057.04,0.0,-0.32166,0.00015,27.581]
[1778115708496,30.83,81057.04,0.0,-0.32166,0.00015,27.581]
[1778115708584,30.83,81057.04,0.0,-0.32166,0.00015,27.581]
[1778115708924,30.83,81057.04,0.0,-0.32166,0.00015,27.581]
[1778115709234,30.83,81062.54,0.0,-0.32083,0.00015,27.55323]
[1778115710172,30.83,81062.54,0.0,-0.32083,0.00015,27.55323]
[1778115710182,30.83,81062.54,0.0,-0.32083,0.00015,27.55323]
[1778115710251,30.83,81062.54,0.0,-0.32083,0.00015,27.55323]
[1778115711192,30.83,81075.24,0.0,-0.31892,0.00015,27.48869]
[1778115711337,30.83,81075.24,0.0,-0.31892,0.00015,27.48869]
[1778115711388,30.83,81075.24,0.0,-0.31892,0.00015,27.48869]
[1778115712178,30.83,81075.24,0.0,-0.31892,0.00015,27.48869]
[1778115712225,30.83,81075.24,0.0,-0.31892,0.00015,27.48869]
[1778115712237,30.83,81080.78,0.0,-0.31809,0.00015,27.46039]
[1778115713677,30.83,81080.78,0.0,-0.31809,0.00015,27.46039]
[1778115714088,30.83,81084.73,0.0,-0.3175,0.00015,27.44019]
[1778115716102,30.83,81094.11,0.0,-0.3161,0.00015,27.39199]
[1778115721138,30.84,81091.4,0.0,-0.31653,0.00015,27.40699]
[1778115726005,30.84,81094.39,0.0,-0.3161,0.00015,27.39212]
[1778115726071,30.84,81094.39,0.0,-0.3161,0.00015,27.39212]
[1778115726228,30.84,81094.39,0.0,-0.3161,0.00015,27.39212]
[1778115726263,30.84,81082.93,0.0,-0.31782,0.00015,27.45142]
[1778115726386,30.84,81082.93,0.0,-0.31782,0.00015,27.45142]
[1778115728190,30.84,81074.24,0.0,-0.31914,0.00015,27.49611]
[1778115730059,30.84,81073.61,0.0,-0.31923,0.00015,27.49939]
[1778115730203,30.85,81073.61,0.0,-0.31923,0.00015,27.49945]
[1778115731327,30.85,81075.21,0.0,-0.319,0.00015,27.49136]
[1778115731975,30.85,81075.21,0.0,-0.319,0.00015,27.49136]
[1778115732217,30.85,81074.63,0.0,-0.31908,0.00015,27.49438]
[1778115732671,30.85,81074.63,0.0,-0.31908,0.00015,27.49438]
[1778115733177,30.85,81074.63,0.0,-0.31908,0.00015,27.49438]
[1778115733789,30.85,81067.71,0.0,-0.32013,0.00015,27.52967]
[1778115736373,30.85,81067.5,0.0,-0.32016,0.00015,27.53085]
[1778115739236,30.85,81064.91,0.0,-0.32055,0.00015,27.54406]
[1778115739264,30.85,81064.91,0.0,-0.32055,0.00015,27.54406]
[1778115741140,30.85,81064.91,0.0,-0.32056,0.00015,27.54413]
[1778115741176,30.85,81064.91,0.0,-0.32056,0.00015,27.54413]
[1778115742315,30.85,81072.19,0.0,-0.31946,0.00015,27.50726]
[1778115742584,30.85,81072.19,0.0,-0.31946,0.00015,27.50726]
[1778115742594,30.85,81072.19,0.0,-0.31946,0.00015,27.50726]
[1778115742669,30.85,81072.19,0.0,-0.31946,0.00015,27.50726]
[1778115742811,30.85,81072.19,0.0,-0.31946,0.00015,27.50726]
[1778115743295,30.85,81069.66,0.0,-0.31985,0.00015,27.5202]
[1778115743800,30.85,81069.66,0.0,-0.31985,0.00015,27.5202]
[1778115744303,30.85,81051.42,0.0,-0.3226,0.00015,27.6123]
[1778115744309,30.85,81051.42,0.0,-0.3226,0.00015,27.6123]
[1778115744330,30.85,81051.42,0.0,-0.3226,0.00015,27.6123]
[1778115745273,30.85,81051.42,0.0,-0.3226,0.00015,27.6123]
[1778115745279,30.85,81051.42,0.0,-0.3226,0.00015,27.6123]
[1778115745294,30.85,81051.42,0.0,-0.3226,0.00015,27.6123]
[1778115745310,30.85,81045.6,0.0,-0.32348,0.00015,27.64137]
[1778115746098,30.85,81045.6,0.0,-0.32348,0.00015,27.64137]
[1778115748104,30.85,81048.43,0.0,-0.32305,0.00015,27.62719]
[1778115749655,30.85,81048.79,0.0,-0.32299,0.00015,27.62533]
[1778115749790,30.85,81054.72,0.0,-0.32209,0.00015,27.59555]
[1778115750425,30.85,81054.72,0.0,-0.32209,0.00015,27.59555]
[1778115750470,30.85,81054.72,0.0,-0.32209,0.00015,27.59555]
[1778115752159,30.85,81061.28,0.0,-0.32109,0.00015,27.55898]
[1778115756194,30.85,81067.68,0.0,-0.32012,0.00015,27.52664]
[1778115756196,30.85,81069.0,0.0,-0.31993,0.00015,27.52001]
[1778115757859,30.85,81069.37,0.0,-0.31987,0.00015,27.51813]
[1778115757862,30.85,81069.37,0.0,-0.31987,0.00015,27.51813]
[1778115758156,30.85,81069.37,0.0,-0.31987,0.00015,27.51813]
[1778115758169,30.85,81068.9,0.0,-0.31994,0.00015,27.52059]
[1778115758751,30.85,81068.9,0.0,-0.31994,0.00015,27.52059]
[1778115759662,30.85,81069.9,0.0,-0.31979,0.00015,27.51551]
[1778115760251,30.85,81069.9,0.0,-0.31979,0.00015,27.51551]
[1778115760429,30.85,81074.12,0.0,-0.31916,0.00015,27.4941]
[1778115762314,30.85,81080.4,0.0,-0.31822,0.00015,27.46206]
[1778115762435,30.85,81079.56,0.0,-0.31835,0.00015,27.46644]
[1778115763167,30.85,81079.56,0.0,-0.31835,0.00015,27.46644]
[1778115763175,30.85,81079.56,0.0,-0.31835,0.00015,27.46644]
[1778115763255,30.85,81080.64,0.0,-0.31819,0.00015,27.46099]
[1778115766308,30.85,81081.79,0.0,-0.31802,0.00015,27.45517]
[1778115768633,30.85,81081.08,0.0,-0.31813,0.00015,27.45908]
[1778115768728,30.85,81081.08,0.0,-0.31813,0.00015,27.45908]
[1778115768807,30.85,81081.08,0.0,-0.31813,0.00015,27.45908]
[1778115768843,30.85,81080.15,0.0,-0.31827,0.00015,27.46394]
[1778115769399,30.85,81080.15,0.0,-0.31827,0.00015,27.46394]
[1778115770049,30.85,81080.15,0.0,-0.31827,0.00015,27.46394]
[1778115770363,30.85,81076.44,0.0,-0.31884,0.00015,27.4831]
[1778115772901,30.85,81073.93,0.0,-0.31922,0.00015,27.49598]
[1778115774412,30.86,81076.82,0.0,-0.31879,0.00015,27.48138]
[1778115776674,30.86,81075.59,0.0,-0.31897,0.00015,27.48779]
[1778115777282,30.86,81075.59,0.0,-0.31897,0.00015,27.48779]
[1778115777303,30.86,81075.59,0.0,-0.31897,0.00015,27.48779]
[1778115777682,30.86,81074.51,0.0,-0.31914,0.00015,27.4933]
[1778115777713,30.86,81074.51,0.0,-0.31914,0.00015,27.4933]
[1778115778126,30.86,81074.51,0.0,-0.31914,0.00015,27.4933]
[1778115778163,30.86,81074.51,0.0,-0.31914,0.00015,27.4933]
[1778115780557,30.86,81061.36,0.0,-0.32112,0.00015,27.56018]
[1778115782422,30.86,81060.65,0.0,-0.32123,0.00015,27.56376]
[1778115782428,30.86,81060.65,0.0,-0.32123,0.00015,27.56376]
[1778115783022,30.86,81063.85,0.0,-0.32074,0.00015,27.54758]
[1778115785075,30.86,81066.64,0.0,-0.32032,0.00015,27.53344]
[1778115785205,30.86,81066.64,0.0,-0.32032,0.00015,27.53344]
[1778115787467,30.86,81068.06,0.0,-0.32011,0.00015,27.52628]
[1778115787494,30.86,81068.06,0.0,-0.32011,0.00015,27.52628]
[1778115787522,30.86,81068.06,0.0,-0.32011,0.00015,27.52628]
[1778115788166,30.86,81068.06,0.0,-0.32011,0.00015,27.52628]
[1778115791301,30.86,81069.86,0.0,-0.31984,0.00015,27.51719]
[1778115792279,30.86,81073.57,0.0,-0.31928,0.00015,27.49836]
[1778115794018,30.86,81070.61,0.0,-0.31973,0.00015,27.51351]
[1778115794025,30.86,81070.61,0.0,-0.31973,0.00015,27.51351]
[1778115798079,30.86,81069.01,0.0,-0.31997,0.00015,27.52168]
[1778115799192,30.86,81070.06,0.0,-0.31982,0.00015,27.51634]
[1778115804729,30.86,81068.34,0.0,-0.32008,0.00015,27.52512]
[1778115810035,30.86,81070.44,0.0,-0.31976,0.00015,27.51446]
[1778115812383,30.86,81070.06,0.0,-0.31982,0.00015,27.51641]
[1778115812438,30.86,81070.06,0.0,-0.31982,0.00015,27.51641]
[1778115813960,30.86,81081.86,0.0,-0.31803,0.00015,27.45265]
[1778115814678,30.86,81081.86,0.0,-0.31803,0.00015,27.45265]
[1778115815935,30.86,81080.83,0.0,-0.31818,0.00015,27.45802]
[1778115819836,30.86,81071.79,0.0,-0.31955,0.00015,27.50439]
[1778115824060,30.86,81072.38,0.0,-0.31946,0.00015,27.50144]
[1778115824253,30.86,81072.38,0.0,-0.31946,0.00015,27.50144]
[1778115824340,30.86,81072.38,0.0,-0.31946,0.00015,27.50144]
[1778115824369,30.86,81071.43,0.0,-0.3196,0.00015,27.50628]
[1778115825079,30.86,81071.43,0.0,-0.3196,0.00015,27.50628]
[1778115825217,30.86,81071.43,0.0,-0.3196,0.00015,27.50628]
[1778115825254,30.86,81055.13,0.0,-0.32206,0.00015,27.58875]
[1778115825501,30.86,81055.13,0.0,-0.32206,0.00015,27.58875]
[1778115825548,30.86,81055.13,0.0,-0.32206,0.00015,27.58875]
[1778115826076,30.86,81046.95,0.0,-0.3233,0.00015,27.62974]
[1778115826887,30.86,81046.95,0.0,-0.3233,0.00015,27.62968]
[1778115827862,30.86,81046.95,0.0,-0.3233,0.00015,27.62968]
[1778115827895,30.86,81046.95,0.0,-0.3233,0.00015,27.62968]
[1778115828218,30.86,81046.95,0.0,-0.3233,0.00015,27.62968]
[1778115828281,30.86,81045.93,0.0,-0.32345,0.00015,27.63458]
[1778115831098,30.86,81045.43,0.0,-0.32352,0.00015,27.63699]
[1778115833076,30.86,81045.75,0.0,-0.32347,0.00015,27.63521]
[1778115833086,30.86,81043.9,0.0,-0.32374,0.00015,27.64435]
[1778115837521,30.85,81042.74,0.0,-0.32391,0.00015,27.64984]
[1778115837583,30.85,81042.74,0.0,-0.32391,0.00015,27.64984]
[1778115837608,30.85,81042.74,0.0,-0.32391,0.00015,27.64984]
[1778115837632,30.85,81042.74,0.0,-0.32391,0.00015,27.64984]
[1778115837754,30.85,81042.74,0.0,-0.32391,0.00015,27.64984]
[1778115837794,30.85,81042.74,0.0,-0.32391,0.00015,27.64984]
[1778115837862,30.85,81042.74,0.0,-0.32391,0.00015,27.64984]
[1778115837870,30.85,81042.74,0.0,-0.32391,0.00015,27.64984]
[1778115838021,30.85,81030.96,0.0,-0.32569,0.00015,27.70804]
[1778115838430,30.85,81030.96,0.0,-0.32569,0.00015,27.70804]
[1778115838431,30.85,81030.96,0.0,-0.32569,0.00015,27.70804]
[1778115839149,30.85,81030.96,0.0,-0.32569,0.00015,27.70804]
[1778115839226,30.85,81020.17,0.0,-0.32733,0.00015,27.76094]
[1778115839474,30.85,81020.17,0.0,-0.32733,0.00015,27.76094]
[1778115839487,30.85,81020.17,0.0,-0.32733,0.00015,27.76094]
[1778115839589,30.85,81020.17,0.0,-0.32733,0.00015,27.76094]
[1778115839630,30.85,81020.17,0.0,-0.32733,0.00015,27.76094]
[1778115839659,30.85,81020.17,0.0,-0.32733,0.00015,27.76094]
[1778115839676,30.85,81020.17,0.0,-0.32733,0.00015,27.76094]
[1778115839717,30.85,81020.17,0.0,-0.32733,0.00015,27.76094]
[1778115839977,30.85,81020.17,0.0,-0.32733,0.00015,27.76094]
[1778115840264,30.85,81032.01,0.0,-0.32553,0.00015,27.70269]
[1778115840491,30.85,81032.01,0.0,-0.32553,0.00015,27.70269]
[1778115840676,30.85,81032.01,0.0,-0.32553,0.00015,27.70269]
[1778115840728,30.85,81032.01,0.0,-0.32553,0.00015,27.70269]
[1778115840806,30.85,81032.01,0.0,-0.32553,0.00015,27.70269]
[1778115841160,30.85,81032.01,0.0,-0.32553,0.00015,27.70269]
[1778115841264,30.85,81032.01,0.0,-0.32553,0.00015,27.70269]
[1778115841364,30.85,81034.17,0.0,-0.32519,0.00015,27.69188]
[1778115841626,30.85,81034.17,0.0,-0.32519,0.00015,27.69188]
[1778115841657,30.85,81034.17,0.0,-0.32519,0.00015,27.69188]
[1778115841995,30.85,81034.57,0.0,-0.32513,0.00015,27.6899]
[1778115842679,30.85,81034.57,0.0,-0.32513,0.00015,27.6899]
[1778115843195,30.85,81034.57,0.0,-0.32513,0.00015,27.6899]
[1778115843212,30.85,81047.86,0.0,-0.32312,0.00015,27.62367]
[1778115844104,30.85,81047.86,0.0,-0.32312,0.00015,27.62367]
[1778115844157,30.85,81047.86,0.0,-0.32312,0.00015,27.62367]
[1778115844178,30.85,81047.86,0.0,-0.32312,0.00015,27.62367]
[1778115844206,30.85,81047.86,0.0,-0.32312,0.00015,27.62367]
[1778115844235,30.85,81048.0,0.0,-0.32309,0.00015,27.62288]
[1778115844615,30.85,81048.0,0.0,-0.32309,0.00015,27.62288]
[1778115844974,30.85,81048.0,0.0,-0.32309,0.00015,27.62288]
[1778115844979,30.85,81048.0,0.0,-0.32309,0.00015,27.62288]
[1778115845048,30.85,81040.64,0.0,-0.32421,0.00015,27.65952]
[1778115845643,30.85,81040.64,0.0,-0.32421,0.00015,27.65952]
[1778115846080,30.85,81040.64,0.0,-0.32421,0.00015,27.65952]
[1778115846176,30.85,81039.64,0.0,-0.32436,0.00015,27.66443]
[1778115847666,30.85,81039.01,0.0,-0.32445,0.00015,27.66739]
[1778115847696,30.85,81039.01,0.0,-0.32445,0.00015,27.66739]
[1778115847725,30.85,81039.01,0.0,-0.32445,0.00015,27.66739]
[1778115849719,30.85,81033.34,0.0,-0.3253,0.00015,27.6954]
[1778115849953,30.85,81033.34,0.0,-0.3253,0.00015,27.6954]
[1778115850008,30.85,81033.34,0.0,-0.3253,0.00015,27.6954]
[1778115850717,30.85,81027.23,0.0,-0.32623,0.00015,27.72543]
[1778115852023,30.85,81030.39,0.0,-0.32574,0.00015,27.70972]
[1778115852136,30.85,81030.39,0.0,-0.32574,0.00015,27.70972]
[1778115852158,30.85,81030.39,0.0,-0.32574,0.00015,27.70972]
[1778115852729,30.85,81034.59,0.0,-0.3251,0.00015,27.68885]
[1778115853234,30.85,81034.59,0.0,-0.3251,0.00015,27.68885]
[1778115853258,30.85,81034.59,0.0,-0.3251,0.00015,27.68885]
[1778115853293,30.85,81034.59,0.0,-0.3251,0.00015,27.68885]
[1778115853308,30.85,81034.59,0.0,-0.3251,0.00015,27.68885]
[1778115853408,30.85,81034.59,0.0,-0.3251,0.00015,27.68885]
[1778115854332,30.85,81031.78,0.0,-0.32552,0.00015,27.70255]
[1778115854380,30.85,81031.78,0.0,-0.32552,0.00015,27.70255]
[1778115854402,30.84,81026.37,0.0,-0.32634,0.00015,27.72911]
[1778115855342,30.84,81026.37,0.0,-0.32634,0.00015,27.72911]
[1778115856710,30.85,81018.19,0.0,-0.32759,0.00015,27.76932]
[1778115858585,30.85,81015.12,0.0,-0.32806,0.00015,27.78446]
[1778115859783,30.85,81016.52,0.0,-0.32785,0.00015,27.77779]
[1778115861578,30.85,81015.97,0.0,-0.32794,0.00015,27.78055]
[1778115861912,30.85,81015.97,0.0,-0.32794,0.00015,27.78055]
[1778115862177,30.85,81015.97,0.0,-0.32794,0.00015,27.78055]
[1778115862881,30.85,81013.11,0.0,-0.32838,0.00015,27.79464]
[1778115863496,30.85,81012.29,0.0,-0.32851,0.00015,27.7987]
[1778115864088,30.85,81012.29,0.0,-0.32851,0.00015,27.7987]
[1778115865180,30.85,81012.31,0.0,-0.32851,0.00015,27.79861]
[1778115866075,30.85,81013.01,0.0,-0.3284,0.00015,27.79534]
[1778115866152,30.85,81013.01,0.0,-0.3284,0.00015,27.79534]
[1778115867381,30.85,81012.98,0.0,-0.32841,0.00015,27.79549]
[1778115868350,30.85,81012.98,0.0,-0.32841,0.00015,27.79556]
[1778115869487,30.85,81006.07,0.0,-0.32947,0.00015,27.8292]
[1778115869825,30.85,81006.07,0.0,-0.32947,0.00015,27.8292]
[1778115870198,30.85,81000.67,0.0,-0.33029,0.00015,27.85528]
[1778115871522,30.85,80996.83,0.0,-0.33086,0.00015,27.87029]
[1778115871962,30.85,80996.83,0.0,-0.33086,0.00015,27.87029]
[1778115872376,30.85,80996.83,0.0,-0.33086,0.00015,27.87029]
[1778115872404,30.85,80996.83,0.0,-0.33086,0.00015,27.87029]
[1778115872452,30.85,80994.6,0.0,-0.33121,0.00015,27.88099]
[1778115873532,30.85,80994.6,0.0,-0.33121,0.00015,27.88099]
[1778115875556,30.85,80997.5,0.0,-0.33076,0.00015,27.86712]
[1778115876241,30.85,80997.5,0.0,-0.33076,0.00015,27.86712]
[1778115876868,30.85,80997.5,0.0,-0.33076,0.00015,27.86712]
[1778115877328,30.85,80997.5,0.0,-0.33076,0.00015,27.86712]
[1778115877474,30.85,80997.5,0.0,-0.33076,0.00015,27.86712]
[1778115877857,30.85,80994.26,0.0,-0.33126,0.00015,27.88267]
[1778115877905,30.85,80994.26,0.0,-0.33126,0.00015,27.88267]
[1778115877936,30.85,80994.26,0.0,-0.33126,0.00015,27.88267]
[1778115878305,30.85,80989.31,0.0,-0.33202,0.00015,27.90632]
[1778115878735,30.85,80989.31,0.0,-0.33202,0.00015,27.90632]
[1778115879333,30.85,80989.31,0.0,-0.33202,0.00015,27.90632]
[1778115879501,30.85,80989.31,0.0,-0.33202,0.00015,27.90632]
[1778115879401,30.85,80994.05,0.0,-0.33129,0.00015,27.88369]
[1778115879573,30.85,80994.05,0.0,-0.33129,0.00015,27.88369]
[1778115880453,30.85,80991.88,0.0,-0.33162,0.00015,27.89406]
[1778115882827,30.85,80984.22,0.0,-0.3328,0.00015,27.93054]
[1778115883224,30.85,80984.22,0.0,-0.3328,0.00015,27.93054]
[1778115883301,30.85,80983.74,0.0,-0.33287,0.00015,27.9328]
[1778115883558,30.85,80983.74,0.0,-0.33287,0.00015,27.9328]
[1778115884331,30.85,80983.74,0.0,-0.33287,0.00015,27.9328]
[1778115884333,30.85,80983.74,0.0,-0.33287,0.00015,27.9328]
[1778115884432,30.85,80977.71,0.0,-0.33379,0.00015,27.96131]
[1778115885236,30.85,80977.71,0.0,-0.33379,0.00015,27.96131]
[1778115885369,30.85,80977.71,0.0,-0.33379,0.00015,27.96131]
[1778115885377,30.85,80977.71,0.0,-0.33379,0.00015,27.96131]
[1778115885402,30.85,80977.71,0.0,-0.33379,0.00015,27.96131]
[1778115885469,30.85,80978.38,0.0,-0.33369,0.00015,27.9581]
[1778115885535,30.85,80978.38,0.0,-0.33369,0.00015,27.9581]
[1778115886321,30.85,80978.38,0.0,-0.33369,0.00015,27.95805]
[1778115887329,30.85,80978.38,0.0,-0.33369,0.00015,27.95805]
[1778115887432,30.85,80987.74,0.0,-0.33225,0.00015,27.91363]
[1778115887742,30.85,80987.74,0.0,-0.33225,0.00015,27.91363]
[1778115887884,30.85,80987.74,0.0,-0.33225,0.00015,27.91363]
[1778115888977,30.85,80987.62,0.0,-0.33227,0.00015,27.91418]
[1778115889887,30.85,80987.62,0.0,-0.33227,0.00015,27.91417]
[1778115889911,30.85,80987.62,0.0,-0.33227,0.00015,27.91417]
[1778115890403,30.85,80993.93,0.0,-0.3313,0.00015,27.88404]
[1778115893180,30.85,80997.11,0.0,-0.33082,0.00015,27.86881]
[1778115895359,30.85,80997.56,0.0,-0.33075,0.00015,27.8667]
[1778115895393,30.85,80997.56,0.0,-0.33075,0.00015,27.8667]
[1778115895425,30.85,81001.98,0.0,-0.33008,0.00015,27.84547]
[1778115897241,30.85,81001.98,0.0,-0.33008,0.00015,27.8455]
[1778115898264,30.85,81005.67,0.0,-0.32951,0.00015,27.82774]
[1778115898383,30.85,81005.67,0.0,-0.32951,0.00015,27.82774]
[1778115898551,30.85,81011.09,0.0,-0.32869,0.00015,27.80154]
[1778115899099,30.85,81011.09,0.0,-0.32869,0.00015,27.80154]
[1778115899137,30.85,81011.09,0.0,-0.32869,0.00015,27.80154]
[1778115899300,30.85,81011.09,0.0,-0.32869,0.00015,27.80154]
[1778115900454,30.85,81011.09,0.0,-0.32869,0.00015,27.80162]
[1778115900464,30.85,81011.09,0.0,-0.32869,0.00015,27.80162]
[1778115900743,30.85,81010.57,0.0,-0.32877,0.00015,27.80422]
[1778115900811,30.85,81010.57,0.0,-0.32877,0.00015,27.80422]
[1778115900831,30.85,81010.57,0.0,-0.32877,0.00015,27.80422]
[1778115901113,30.85,81010.57,0.0,-0.32877,0.00015,27.80422]
[1778115901457,30.85,80996.31,0.0,-0.33095,0.00015,27.87314]
[1778115901912,30.85,80996.31,0.0,-0.33095,0.00015,27.87314]
[1778115903707,30.85,80990.98,0.0,-0.33177,0.00015,27.89866]
[1778115903714,30.85,80990.98,0.0,-0.33177,0.00015,27.89866]
[1778115904447,30.85,80989.72,0.0,-0.33196,0.00015,27.90467]
[1778115906465,30.85,80999.89,0.0,-0.33041,0.00015,27.85597]
[1778115907835,30.85,80998.08,0.0,-0.33068,0.00015,27.86469]
[1778115907857,30.85,80998.08,0.0,-0.33068,0.00015,27.86469]
[1778115907930,30.85,80998.08,0.0,-0.33068,0.00015,27.86469]
[1778115908476,30.85,80998.88,0.0,-0.33056,0.00015,27.86086]
[1778115909516,30.85,80998.88,0.0,-0.33056,0.00015,27.86086]
[1778115909943,30.85,81003.5,0.0,-0.32986,0.00015,27.83864]
[1778115910594,30.85,81003.7,0.0,-0.32983,0.00015,27.83771]
[1778115910651,30.85,81003.7,0.0,-0.32983,0.00015,27.83771]
[1778115911497,30.86,81004.39,0.0,-0.32972,0.00015,27.83442]
[1778115915733,30.86,80997.19,0.0,-0.33083,0.00015,27.86913]
[1778115915801,30.86,80997.32,0.0,-0.33081,0.00015,27.86851]
[1778115918072,30.86,80996.06,0.0,-0.331,0.00015,27.87455]
[1778115919515,30.86,80994.95,0.0,-0.33117,0.00015,27.87987]
[1778115925034,30.86,80995.13,0.0,-0.33114,0.00015,27.87902]
[1778115925659,30.86,80995.21,0.0,-0.33113,0.00015,27.87864]
[1778115925689,30.86,80995.21,0.0,-0.33113,0.00015,27.87864]
[1778115925696,30.86,80995.21,0.0,-0.33113,0.00015,27.87864]
[1778115925800,30.86,80995.21,0.0,-0.33113,0.00015,27.87864]
[1778115926139,30.86,80995.21,0.0,-0.33113,0.00015,27.87864]
[1778115926169,30.86,80995.21,0.0,-0.33113,0.00015,27.87865]
[1778115927206,30.86,80995.21,0.0,-0.33113,0.00015,27.87865]
[1778115928160,30.86,80997.5,0.0,-0.33078,0.00015,27.86767]
[1778115928195,30.86,80997.5,0.0,-0.33078,0.00015,27.86767]
[1778115928380,30.86,80997.5,0.0,-0.33078,0.00015,27.86767]
[1778115929992,30.86,81007.97,0.0,-0.32918,0.00015,27.81725]
[1778115930199,30.86,81007.97,0.0,-0.32918,0.00015,27.81725]
[1778115930300,30.86,81009.79,0.0,-0.32891,0.00015,27.80849]
[1778115931825,30.86,81011.03,0.0,-0.3287,0.00015,27.799]
[1778115931856,30.86,81011.15,0.0,-0.32869,0.00015,27.79849]
[1778115933310,30.86,81011.15,0.0,-0.32869,0.00015,27.79849]
[1778115934232,30.86,81008.74,0.0,-0.32906,0.00015,27.81033]
[1778115936224,30.86,81006.24,0.0,-0.32944,0.00015,27.82249]
[1778115936278,30.86,81006.24,0.0,-0.32944,0.00015,27.82249]
[1778115936826,30.86,81004.76,0.0,-0.32967,0.00015,27.82975]
[1778115940308,30.86,81001.86,0.0,-0.33012,0.00015,27.84384]
[1778115944149,30.86,81000.56,0.0,-0.33032,0.00015,27.85028]
[1778115944188,30.86,81000.56,0.0,-0.33032,0.00015,27.85028]
[1778115944421,30.86,81000.47,0.0,-0.33034,0.00015,27.8508]
[1778115950417,30.86,80992.77,0.0,-0.33152,0.00015,27.88783]
[1778115950425,30.86,80992.77,0.0,-0.33152,0.00015,27.88783]
[1778115950433,30.86,80992.77,0.0,-0.33152,0.00015,27.88783]
[1778115955806,30.86,80989.39,0.0,-0.33203,0.00015,27.90398]
[1778115961531,30.86,80986.87,0.0,-0.33242,0.00015,27.91597]
[1778115963832,30.86,80986.34,0.0,-0.3325,0.00015,27.91846]
[1778115964454,30.86,80986.34,0.0,-0.3325,0.00015,27.91846]
[1778115965775,30.86,80986.07,0.0,-0.33254,0.00015,27.91972]
[1778115965882,30.86,80986.07,0.0,-0.33254,0.00015,27.91972]
[1778115965905,30.86,80986.07,0.0,-0.33254,0.00015,27.91972]
[1778115965979,30.86,80986.07,0.0,-0.33254,0.00015,27.91972]
[1778115966009,30.86,80982.63,0.0,-0.33307,0.00015,27.93603]
[1778115966612,30.86,80982.63,0.0,-0.33307,0.00015,27.93603]
[1778115968443,30.86,80977.0,0.0,-0.33393,0.00015,27.96258]
[1778115968528,30.86,80980.2,0.0,-0.33344,0.00015,27.94743]
[1778115971429,30.86,80981.33,0.0,-0.33326,0.00015,27.94201]
[1778115971520,30.86,80981.33,0.0,-0.33326,0.00015,27.94201]
[1778115971494,30.86,80981.31,0.0,-0.33326,0.00015,27.94208]
[1778115972697,30.86,80979.31,0.0,-0.33357,0.00015,27.9515]
[1778115972725,30.86,80979.31,0.0,-0.33357,0.00015,27.9515]
[1778115972967,30.86,80979.31,0.0,-0.33357,0.00015,27.9515]
[1778115973061,30.86,80979.31,0.0,-0.33357,0.00015,27.9515]
[1778115973151,30.86,80979.31,0.0,-0.33357,0.00015,27.9515]
[1778115973574,30.86,80973.83,0.0,-0.33441,0.00015,27.97732]
[1778115973683,30.86,80973.83,0.0,-0.33441,0.00015,27.97732]
[1778115973810,30.86,80973.83,0.0,-0.33441,0.00015,27.97732]
[1778115973869,30.86,80973.83,0.0,-0.33441,0.00015,27.97732]
[1778115973969,30.86,80973.83,0.0,-0.33441,0.00015,27.97732]
[1778115974471,30.86,80973.83,0.0,-0.33441,0.00015,27.97732]
[1778115974565,30.86,80942.31,0.0,-0.33926,0.00015,28.1234]
[1778115975532,30.86,80942.31,0.0,-0.33926,0.00015,28.1234]
[1778115975533,30.86,80939.39,0.0,-0.33972,0.00015,28.13692]
[1778115975601,30.86,80939.39,0.0,-0.33972,0.00015,28.13692]
[1778115975631,30.86,80939.39,0.0,-0.33972,0.00015,28.13692]
[1778115975921,30.86,80939.39,0.0,-0.33972,0.00015,28.13692]
[1778115975963,30.86,80939.39,0.0,-0.33972,0.00015,28.13692]
[1778115976075,30.86,80939.39,0.0,-0.33972,0.00015,28.13692]
[1778115976118,30.86,80939.39,0.0,-0.33972,0.00015,28.13692]
[1778115976185,30.86,80939.39,0.0,-0.33972,0.00015,28.13692]
[1778115976243,30.86,80939.39,0.0,-0.33972,0.00015,28.13692]
[1778115976270,30.86,80939.39,0.0,-0.33972,0.00015,28.13692]
[1778115976344,30.86,80935.97,0.0,-0.34025,0.00015,28.15251]
[1778115976833,30.86,80935.97,0.0,-0.34025,0.00015,28.15251]
[1778115976988,30.86,80935.97,0.0,-0.34025,0.00015,28.15251]
[1778115977737,30.86,80935.97,0.0,-0.34025,0.00015,28.15251]
[1778115979542,30.86,80936.2,0.0,-0.34021,0.00015,28.15151]
[1778115979823,30.86,80936.2,0.0,-0.34021,0.00015,28.15151]
[1778115979913,30.86,80936.2,0.0,-0.34021,0.00015,28.15151]
[1778115980530,30.86,80936.2,0.0,-0.34021,0.00015,28.15151]
[1778115980541,30.86,80936.2,0.0,-0.34021,0.00015,28.15151]
[1778115980545,30.86,80936.2,0.0,-0.34021,0.00015,28.15151]
[1778115980535,30.86,80933.36,0.0,-0.34065,0.00015,28.16442]
[1778115980784,30.86,80933.36,0.0,-0.34065,0.00015,28.16442]
[1778115981112,30.86,80930.74,0.0,-0.34106,0.00015,28.17628]
[1778115985957,30.86,80927.6,0.0,-0.34155,0.00015,28.19044]
[1778115986866,30.86,80925.99,0.0,-0.34179,0.00015,28.19768]
[1778115987270,30.86,80925.99,0.0,-0.34179,0.00015,28.19768]
[1778115987288,30.86,80925.99,0.0,-0.34179,0.00015,28.19768]
[1778115987390,30.86,80930.5,0.0,-0.3411,0.00015,28.17732]
[1778115987754,30.86,80930.5,0.0,-0.3411,0.00015,28.17732]
[1778115987789,30.86,80930.5,0.0,-0.3411,0.00015,28.17732]
[1778115988628,30.86,80930.5,0.0,-0.3411,0.00015,28.17732]
[1778115988890,30.86,80930.5,0.0,-0.3411,0.00015,28.17732]
[1778115990579,30.86,80932.8,0.0,-0.34074,0.00015,28.16694]
[1778115990588,30.86,80932.8,0.0,-0.34074,0.00015,28.16694]
[1778115990866,30.86,80928.3,0.0,-0.34144,0.00015,28.18727]
[1778115991088,30.86,80928.3,0.0,-0.34142,0.00015,28.18385]
[1778115992109,30.86,80928.3,0.0,-0.34142,0.00015,28.18385]
[1778115992213,30.86,80928.3,0.0,-0.34142,0.00015,28.18385]
[1778115992698,30.86,80925.51,0.0,-0.34185,0.00015,28.19642]
[1778115992776,30.86,80925.51,0.0,-0.34185,0.00015,28.19642]
[1778115992802,30.86,80925.51,0.0,-0.34185,0.00015,28.19642]
[1778115992817,30.86,80925.51,0.0,-0.34185,0.00015,28.19642]
[1778115992823,30.86,80925.51,0.0,-0.34185,0.00015,28.19642]
[1778115992962,30.86,80925.51,0.0,-0.34185,0.00015,28.19642]
[1778115993023,30.86,80925.51,0.0,-0.34185,0.00015,28.19642]
[1778115993129,30.86,80925.51,0.0,-0.34185,0.00015,28.19642]
[1778115993184,30.86,80925.51,0.0,-0.34185,0.00015,28.19642]
[1778115993564,30.86,80929.52,0.0,-0.34123,0.00015,28.17835]
[1778115993701,30.86,80929.52,0.0,-0.34123,0.00015,28.17835]
[1778115994951,30.86,80934.76,0.0,-0.34042,0.00015,28.15464]
[1778115994967,30.86,80934.76,0.0,-0.34042,0.00015,28.15464]
[1778115995705,30.86,80936.12,0.0,-0.34021,0.00015,28.14846]
[1778115996004,30.86,80936.12,0.0,-0.34021,0.00015,28.14846]
[1778115996142,30.86,80936.12,0.0,-0.34021,0.00015,28.14846]
[1778115996315,30.86,80936.12,0.0,-0.34021,0.00015,28.14846]
[1778115996579,30.86,80931.49,0.0,-0.34093,0.00015,28.16952]
[1778115997148,30.86,80916.58,0.0,-0.34324,0.00016,28.2365]
[1778115997616,30.86,80916.58,0.0,-0.34324,0.00016,28.2365]
[1778115997819,30.86,80916.58,0.0,-0.34324,0.00016,28.2365]
[1778115997857,30.86,80916.58,0.0,-0.34324,0.00016,28.2365]
[1778115998141,30.86,80916.58,0.0,-0.34325,0.00016,28.23668]
[1778115999491,30.87,80911.76,0.0,-0.344,0.00016,28.25839]
[1778116000436,30.87,80911.76,0.0,-0.344,0.00016,28.25839]
[1778116001069,30.87,80910.12,0.0,-0.34426,0.00016,28.26581]
[1778116001161,30.87,80910.12,0.0,-0.34426,0.00016,28.26581]
[1778116001962,30.87,80910.12,0.0,-0.34426,0.00016,28.26581]
[1778116002136,30.87,80910.12,0.0,-0.34426,0.00016,28.26581]
[1778116003189,30.87,80906.45,0.0,-0.34484,0.00016,28.28218]
[1778116003296,30.87,80906.45,0.0,-0.34484,0.00016,28.28218]
[1778116003417,30.87,80906.33,0.0,-0.34486,0.00016,28.28284]
[1778116005075,30.87,80906.52,0.0,-0.34484,0.00016,28.28212]
[1778116005081,30.87,80906.52,0.0,-0.34484,0.00016,28.28212]
[1778116005193,30.87,80899.74,0.0,-0.34589,0.00016,28.31208]
[1778116007466,30.87,80896.03,0.0,-0.34648,0.00016,28.32851]
[1778116007566,30.87,80898.19,0.0,-0.34614,0.00016,28.31914]
[1778116013028,30.87,80902.6,0.0,-0.34547,0.00016,28.30014]
[1778116013362,30.87,80902.6,0.0,-0.34547,0.00016,28.30014]
[1778116013368,30.87,80902.6,0.0,-0.34547,0.00016,28.30014]
[1778116014086,30.88,80900.46,0.0,-0.34581,0.00016,28.30973]
[1778116014123,30.88,80900.46,0.0,-0.34581,0.00016,28.30973]
[1778116014763,30.88,80899.4,0.0,-0.34598,0.00016,28.31446]
[1778116015988,30.88,80902.44,0.0,-0.34551,0.00016,28.30119]
[1778116016008,30.88,80902.44,0.0,-0.34551,0.00016,28.30119]
[1778116016018,30.88,80902.44,0.0,-0.34551,0.00016,28.30119]
[1778116016507,30.88,80902.44,0.0,-0.34551,0.00016,28.30119]
[1778116016528,30.88,80900.43,0.0,-0.34582,0.00016,28.31011]
[1778116017197,30.88,80900.43,0.0,-0.34582,0.00016,28.31011]
[1778116017404,30.88,80900.43,0.0,-0.34582,0.00016,28.31011]
[1778116018735,30.88,80894.69,0.0,-0.34672,0.00016,28.33537]
[1778116018754,30.88,80894.69,0.0,-0.34672,0.00016,28.33537]
[1778116019541,30.88,80891.32,0.0,-0.34725,0.00016,28.3501]
[1778116020073,30.88,80891.32,0.0,-0.34725,0.00016,28.3501]
[1778116020079,30.88,80891.32,0.0,-0.34725,0.00016,28.3501]
[1778116020380,30.88,80891.32,0.0,-0.34725,0.00016,28.3501]
[1778116020422,30.88,80891.32,0.0,-0.34725,0.00016,28.3501]
[1778116020573,30.88,80881.64,0.0,-0.34876,0.00016,28.39198]
[1778116020668,30.88,80881.64,0.0,-0.34876,0.00016,28.39198]
[1778116021290,30.88,80881.64,0.0,-0.34876,0.00016,28.39198]
[1778116021911,30.88,80874.59,0.0,-0.34986,0.00016,28.42227]
[1778116022091,30.88,80874.59,0.0,-0.34986,0.00016,28.42227]
[1778116022095,30.88,80874.59,0.0,-0.34986,0.00016,28.42227]
[1778116022098,30.88,80874.59,0.0,-0.34986,0.00016,28.42227]
[1778116022287,30.88,80874.59,0.0,-0.34986,0.00016,28.42227]
[1778116022375,30.88,80874.59,0.0,-0.34986,0.00016,28.42227]
[1778116022406,30.88,80874.59,0.0,-0.34986,0.00016,28.42227]
[1778116022501,30.88,80874.59,0.0,-0.34986,0.00016,28.42227]
[1778116022524,30.88,80874.59,0.0,-0.34986,0.00016,28.42227]
[1778116022535,30.88,80871.68,0.0,-0.35031,0.00016,28.43468]
[1778116023318,30.88,80871.68,0.0,-0.35031,0.00016,28.43468]
[1778116023386,30.88,80871.68,0.0,-0.35031,0.00016,28.43468]
[1778116023453,30.88,80867.67,0.0,-0.35094,0.00016,28.45171]
[1778116024567,30.88,80867.67,0.0,-0.35094,0.00016,28.45171]
[1778116025168,30.88,80868.35,0.0,-0.35083,0.00016,28.44879]
[1778116025210,30.88,80868.35,0.0,-0.35083,0.00016,28.44879]
[1778116025222,30.88,80868.35,0.0,-0.35083,0.00016,28.44879]
[1778116025290,30.88,80868.35,0.0,-0.35083,0.00016,28.44879]
[1778116025467,30.88,80868.35,0.0,-0.35083,0.00016,28.44879]
[1778116025521,30.88,80866.51,0.0,-0.35112,0.00016,28.4566]
[1778116027333,30.88,80866.51,0.0,-0.35112,0.00016,28.45657]
[1778116027356,30.88,80867.05,0.0,-0.35103,0.00016,28.45425]
[1778116027669,30.88,80867.05,0.0,-0.35103,0.00016,28.45425]
[1778116027689,30.88,80867.05,0.0,-0.35103,0.00016,28.45425]
[1778116027724,30.88,80867.05,0.0,-0.35103,0.00016,28.45425]
[1778116028074,30.88,80867.05,0.0,-0.35103,0.00016,28.45425]
[1778116029351,30.88,80868.03,0.0,-0.35088,0.00016,28.45002]
[1778116029380,30.88,80868.03,0.0,-0.35088,0.00016,28.45002]
[1778116029383,30.88,80871.05,0.0,-0.35041,0.00016,28.43718]
[1778116030307,30.88,80871.05,0.0,-0.35041,0.00016,28.43718]
[1778116030318,30.88,80871.05,0.0,-0.35041,0.00016,28.43718]
[1778116030400,30.88,80871.05,0.0,-0.35041,0.00016,28.43718]
[1778116030454,30.88,80871.05,0.0,-0.35041,0.00016,28.43718]
[1778116030478,30.88,80871.05,0.0,-0.35041,0.00016,28.43718]
[1778116030695,30.88,80871.05,0.0,-0.35041,0.00016,28.43718]
[1778116030603,30.88,80871.16,0.0,-0.35039,0.00016,28.43668]
[1778116030714,30.88,80871.16,0.0,-0.35039,0.00016,28.43668]
[1778116030908,30.88,80871.16,0.0,-0.35039,0.00016,28.43668]
[1778116031002,30.88,80871.16,0.0,-0.35039,0.00016,28.43668]
[1778116031116,30.88,80871.16,0.0,-0.35039,0.00016,28.43668]
[1778116031182,30.88,80871.16,0.0,-0.35039,0.00016,28.43668]
[1778116031322,30.88,80871.16,0.0,-0.35039,0.00016,28.43668]
[1778116031400,30.88,80871.16,0.0,-0.35039,0.00016,28.43668]
[1778116031584,30.88,80871.16,0.0,-0.35039,0.00016,28.43668]
[1778116031617,30.88,80871.16,0.0,-0.35039,0.00016,28.43668]
[1778116031617,30.88,80855.54,0.0,-0.35283,0.00016,28.50265]
[1778116031920,30.88,80855.54,0.0,-0.35283,0.00016,28.50265]
[1778116032031,30.88,80855.54,0.0,-0.35283,0.00016,28.50265]
[1778116032241,30.88,80855.54,0.0,-0.35283,0.00016,28.50265]
[1778116032273,30.88,80855.54,0.0,-0.35283,0.00016,28.50265]
[1778116032490,30.88,80855.54,0.0,-0.35283,0.00016,28.50265]
[1778116032648,30.88,80855.54,0.0,-0.35283,0.00016,28.50265]
[1778116032591,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116032772,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116032935,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116033061,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116033181,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116033265,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116033387,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116033450,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116033470,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116033551,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116033581,30.88,80851.74,0.0,-0.35343,0.00016,28.51869]
[1778116033582,30.88,80851.26,0.0,-0.35351,0.00016,28.52062]
[1778116033765,30.88,80851.26,0.0,-0.35351,0.00016,28.52062]
[1778116033947,30.88,80851.26,0.0,-0.35351,0.00016,28.52062]
[1778116034182,30.88,80851.26,0.0,-0.35351,0.00016,28.52062]
[1778116034320,30.88,80851.26,0.0,-0.35351,0.00016,28.52062]
[1778116034522,30.88,80851.26,0.0,-0.35351,0.00016,28.52062]
[1778116034634,30.88,80851.26,0.0,-0.35351,0.00016,28.52062]
[1778116034647,30.88,80851.26,0.0,-0.35351,0.00016,28.52062]
[1778116034562,30.88,80873.86,0.0,-0.34997,0.00016,28.42521]
[1778116035199,30.88,80873.86,0.0,-0.34997,0.00016,28.42521]
[1778116035212,30.88,80873.86,0.0,-0.34997,0.00016,28.42521]
[1778116035311,30.88,80873.86,0.0,-0.34997,0.00016,28.42521]
[1778116035561,30.88,80873.86,0.0,-0.34997,0.00016,28.42521]
[1778116035641,30.88,80894.54,0.0,-0.34674,0.00016,28.33578]
[1778116035673,30.88,80894.54,0.0,-0.34674,0.00016,28.33578]
[1778116036193,30.88,80894.54,0.0,-0.34674,0.00016,28.33578]
[1778116036342,30.88,80894.54,0.0,-0.34674,0.00016,28.33578]
[1778116036408,30.88,80894.54,0.0,-0.34674,0.00016,28.33578]
[1778116036445,30.88,80894.54,0.0,-0.34674,0.00016,28.33578]
[1778116036480,30.88,80894.54,0.0,-0.34674,0.00016,28.33578]
[1778116036514,30.88,80894.54,0.0,-0.34674,0.00016,28.33578]
[1778116036568,30.88,80894.54,0.0,-0.34674,0.00016,28.33578]
[1778116036599,30.88,80894.54,0.0,-0.34674,0.00016,28.33578]
[1778116036612,30.88,80901.74,0.0,-0.34561,0.00016,28.30417]
[1778116036750,30.88,80901.74,0.0,-0.34561,0.00016,28.30417]
[1778116036884,30.88,80901.74,0.0,-0.34561,0.00016,28.30417]
[1778116037110,30.88,80901.74,0.0,-0.34561,0.00016,28.30417]
[1778116037171,30.88,80901.74,0.0,-0.34561,0.00016,28.30417]
[1778116037244,30.88,80901.74,0.0,-0.34561,0.00016,28.30417]
[1778116037347,30.88,80901.74,0.0,-0.34561,0.00016,28.30417]
[1778116037370,30.88,80901.74,0.0,-0.34561,0.00016,28.30417]
[1778116037634,30.88,80901.74,0.0,-0.34561,0.00016,28.30417]
[1778116037433,30.88,80901.74,0.0,-0.34561,0.00016,28.30423]
[1778116037738,30.88,80901.74,0.0,-0.34561,0.00016,28.30423]
[1778116037785,30.88,80901.74,0.0,-0.34561,0.00016,28.30423]
[1778116037879,30.88,80901.74,0.0,-0.34561,0.00016,28.30423]
[1778116038223,30.88,80901.74,0.0,-0.34561,0.00016,28.30423]
[1778116038441,30.88,80904.96,0.0,-0.34512,0.00016,28.29014]
[1778116039263,30.88,80904.96,0.0,-0.34512,0.00016,28.29014]
[1778116039298,30.88,80904.96,0.0,-0.34512,0.00016,28.29014]
[1778116039379,30.88,80904.96,0.0,-0.34512,0.00016,28.29014]
[1778116039407,30.88,80904.96,0.0,-0.34512,0.00016,28.29014]
[1778116039421,30.88,80904.96,0.0,-0.34512,0.00016,28.29014]
[1778116039560,30.88,80901.69,0.0,-0.34563,0.00016,28.30462]
[1778116039670,30.88,80901.69,0.0,-0.34563,0.00016,28.30462]
[1778116039699,30.88,80901.69,0.0,-0.34563,0.00016,28.30462]
[1778116040457,30.88,80901.69,0.0,-0.34563,0.00016,28.3047]
[1778116041600,30.88,80901.69,0.0,-0.34563,0.00016,28.3047]
[1778116041646,30.88,80901.69,0.0,-0.34563,0.00016,28.3047]
[1778116041776,30.88,80904.55,0.0,-0.34519,0.00016,28.2922]
[1778116041954,30.88,80904.55,0.0,-0.34519,0.00016,28.2922]
[1778116041963,30.88,80904.55,0.0,-0.34519,0.00016,28.2922]
[1778116041973,30.88,80904.55,0.0,-0.34519,0.00016,28.2922]
[1778116042013,30.88,80904.55,0.0,-0.34519,0.00016,28.2922]
[1778116042645,30.88,80904.55,0.0,-0.34519,0.00016,28.2922]
[1778116042472,30.88,80905.52,0.0,-0.34504,0.00016,28.288]
[1778116043258,30.88,80905.52,0.0,-0.34504,0.00016,28.288]
[1778116043627,30.88,80905.52,0.0,-0.34504,0.00016,28.288]
[1778116043558,30.88,80914.34,0.0,-0.34367,0.00016,28.24905]
[1778116044494,30.88,80921.04,0.0,-0.34263,0.00015,28.21908]
[1778116045233,30.88,80921.04,0.0,-0.34263,0.00015,28.21908]
[1778116045249,30.88,80921.04,0.0,-0.34263,0.00015,28.21908]
[1778116045344,30.88,80921.04,0.0,-0.34263,0.00015,28.21908]
[1778116045519,30.88,80921.04,0.0,-0.34263,0.00015,28.21908]
[1778116045619,30.88,80923.23,0.0,-0.34229,0.00015,28.20915]
[1778116045851,30.88,80923.23,0.0,-0.34229,0.00015,28.20915]
[1778116046388,30.88,80923.23,0.0,-0.34229,0.00015,28.20915]
[1778116047327,30.88,80923.76,0.0,-0.34221,0.00015,28.20677]
[1778116048050,30.88,80925.24,0.0,-0.34198,0.00015,28.20009]
[1778116048774,30.88,80925.25,0.0,-0.34197,0.00015,28.20001]
[1778116049318,30.88,80925.25,0.0,-0.34197,0.00015,28.20001]
[1778116049520,30.88,80922.28,0.0,-0.34243,0.00015,28.21334]
[1778116050667,30.88,80922.28,0.0,-0.34243,0.00015,28.21334]
[1778116050729,30.88,80930.38,0.0,-0.34118,0.00015,28.17681]
[1778116050755,30.88,80930.38,0.0,-0.34118,0.00015,28.17681]
[1778116051349,30.88,80930.38,0.0,-0.34118,0.00015,28.17681]
[1778116051357,30.88,80930.38,0.0,-0.34118,0.00015,28.17681]
[1778116051392,30.88,80930.38,0.0,-0.34118,0.00015,28.17681]
[1778116051625,30.88,80946.09,0.0,-0.33873,0.00015,28.10192]
[1778116052788,30.88,80946.09,0.0,-0.33873,0.00015,28.10192]
[1778116052820,30.88,80946.09,0.0,-0.33873,0.00015,28.10192]
[1778116053000,30.88,80946.09,0.0,-0.33873,0.00015,28.10192]
[1778116053328,30.88,80946.09,0.0,-0.33873,0.00015,28.10192]
[1778116053551,30.88,80953.77,0.0,-0.33754,0.00015,28.06645]
[1778116054124,30.88,80953.77,0.0,-0.33754,0.00015,28.06645]
[1778116054595,30.88,80964.8,0.0,-0.33585,0.00015,28.0153]
[1778116054844,30.88,80964.8,0.0,-0.33585,0.00015,28.0153]
[1778116055579,30.88,80964.8,0.0,-0.33585,0.00015,28.0153]
[1778116055613,30.87,80964.51,0.0,-0.33588,0.00015,28.01632]
[1778116056238,30.87,80964.51,0.0,-0.33588,0.00015,28.01632]
[1778116056401,30.87,80964.51,0.0,-0.33588,0.00015,28.01632]
[1778116056777,30.87,80964.51,0.0,-0.33588,0.00015,28.01632]
[1778116056791,30.87,80964.51,0.0,-0.33588,0.00015,28.01632]
[1778116057594,30.87,80960.75,0.0,-0.33646,0.00015,28.0337]
[1778116057699,30.87,80960.75,0.0,-0.33646,0.00015,28.0337]
[1778116058344,30.87,80960.75,0.0,-0.33646,0.00015,28.0337]
[1778116058465,30.87,80960.75,0.0,-0.33646,0.00015,28.0337]
[1778116058603,30.87,80972.09,0.0,-0.33471,0.00015,27.98065]
[1778116058964,30.87,80972.09,0.0,-0.33471,0.00015,27.98065]
[1778116059493,30.87,80972.09,0.0,-0.33471,0.00015,27.98065]
[1778116059615,30.87,80981.06,0.0,-0.33333,0.00015,27.93834]
[1778116060156,30.87,80981.06,0.0,-0.33333,0.00015,27.93834]
[1778116060220,30.87,80981.06,0.0,-0.33333,0.00015,27.93834]
[1778116060321,30.87,80981.06,0.0,-0.33333,0.00015,27.93834]
[1778116060444,30.87,80981.06,0.0,-0.33333,0.00015,27.93834]
[1778116060617,30.87,80981.06,0.0,-0.33333,0.00015,27.93828]
[1778116060689,30.87,80981.06,0.0,-0.33333,0.00015,27.93828]
[1778116061723,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116061749,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116061811,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116061834,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116061905,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116061962,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116061994,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116062029,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116062038,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116062060,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116062221,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116062319,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116062407,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116062503,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116062565,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116062663,30.87,80980.76,0.0,-0.33337,0.00015,27.93966]
[1778116062821,30.87,80981.85,0.0,-0.33321,0.00015,27.9345]
[1778116063107,30.87,80981.85,0.0,-0.33321,0.00015,27.9345]
[1778116063117,30.87,80981.85,0.0,-0.33321,0.00015,27.9345]
[1778116063232,30.87,80981.85,0.0,-0.33321,0.00015,27.9345]
[1778116063302,30.87,80981.85,0.0,-0.33321,0.00015,27.9345]
[1778116063467,30.87,80981.85,0.0,-0.33321,0.00015,27.9345]
[1778116063529,30.87,80981.85,0.0,-0.33321,0.00015,27.9345]
[1778116063622,30.87,80981.85,0.0,-0.33321,0.00015,27.9345]
[1778116063659,30.87,80969.6,0.0,-0.33508,0.00015,27.99208]
[1778116063802,30.87,80969.6,0.0,-0.33508,0.00015,27.99208]
[1778116063868,30.87,80969.6,0.0,-0.33508,0.00015,27.99208]
[1778116063934,30.87,80969.6,0.0,-0.33508,0.00015,27.99208]
[1778116064026,30.87,80969.6,0.0,-0.33508,0.00015,27.99208]
[1778116064215,30.87,80969.6,0.0,-0.33508,0.00015,27.99208]
[1778116064280,30.87,80969.6,0.0,-0.33508,0.00015,27.99208]
[1778116064529,30.87,80969.6,0.0,-0.33508,0.00015,27.99208]
[1778116064560,30.87,80969.6,0.0,-0.33508,0.00015,27.99208]
[1778116064687,30.87,80970.58,0.0,-0.33493,0.00015,27.98734]
[1778116064717,30.87,80970.58,0.0,-0.33493,0.00015,27.98734]
[1778116064870,30.87,80970.58,0.0,-0.33493,0.00015,27.98734]
[1778116064936,30.87,80970.58,0.0,-0.33493,0.00015,27.98734]
[1778116065808,30.87,80970.58,0.0,-0.33493,0.00015,27.98734]
[1778116066663,30.87,80967.84,0.0,-0.33535,0.00015,28.00008]
[1778116066748,30.87,80967.84,0.0,-0.33535,0.00015,28.00008]
[1778116066759,30.87,80967.84,0.0,-0.33535,0.00015,28.00008]
[1778116066805,30.87,80967.84,0.0,-0.33535,0.00015,28.00008]
[1778116067135,30.87,80967.84,0.0,-0.33535,0.00015,28.00008]
[1778116067151,30.87,80967.84,0.0,-0.33535,0.00015,28.00008]
[1778116067666,30.87,80970.95,0.0,-0.33487,0.00015,27.98543]
[1778116068672,30.87,80981.96,0.0,-0.33318,0.00015,27.9335]
[1778116070255,30.87,80981.96,0.0,-0.33317,0.00015,27.93346]
[1778116070783,30.87,80984.07,0.0,-0.33285,0.00015,27.92342]
[1778116071427,30.87,80984.07,0.0,-0.33285,0.00015,27.92342]
[1778116071797,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116071824,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116071949,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116071955,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116071957,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116071959,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116072140,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116072207,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116072219,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116072332,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116072496,30.87,80987.06,0.0,-0.33239,0.00015,27.90919]
[1778116072702,30.87,80993.81,0.0,-0.33136,0.00015,27.87698]
[1778116073491,30.87,80993.81,0.0,-0.33136,0.00015,27.87698]
[1778116073709,30.87,81007.15,0.0,-0.32932,0.00015,27.81284]
[1778116073875,30.87,81007.15,0.0,-0.32932,0.00015,27.81284]
[1778116074018,30.87,81007.15,0.0,-0.32932,0.00015,27.81284]
[1778116074162,30.87,81007.15,0.0,-0.32932,0.00015,27.81284]
[1778116074216,30.87,81007.15,0.0,-0.32932,0.00015,27.81284]
[1778116074223,30.87,81007.15,0.0,-0.32932,0.00015,27.81284]
[1778116074722,30.87,81017.06,0.0,-0.32781,0.00015,27.76477]
[1778116075331,30.87,81017.06,0.0,-0.32781,0.00015,27.76477]
[1778116075357,30.87,81017.06,0.0,-0.32781,0.00015,27.76477]
[1778116075469,30.87,81017.06,0.0,-0.32781,0.00015,27.76477]
[1778116075727,30.87,81017.49,0.0,-0.32775,0.00015,27.76275]
[1778116075858,30.87,81017.49,0.0,-0.32775,0.00015,27.76275]
[1778116075871,30.87,81017.49,0.0,-0.32775,0.00015,27.76275]
[1778116075905,30.87,81017.49,0.0,-0.32775,0.00015,27.76275]
[1778116076421,30.87,81017.49,0.0,-0.32775,0.00015,27.76275]
[1778116076732,30.87,81027.32,0.0,-0.32626,0.00015,27.71471]
[1778116077960,30.87,81030.4,0.0,-0.32579,0.00015,27.69968]
[1778116077979,30.87,81030.4,0.0,-0.32579,0.00015,27.69968]
[1778116077984,30.87,81030.4,0.0,-0.32579,0.00015,27.69968]
[1778116078040,30.87,81030.4,0.0,-0.32579,0.00015,27.69968]
[1778116078298,30.87,81030.4,0.0,-0.32579,0.00015,27.69968]
[1778116078638,30.87,81030.4,0.0,-0.32579,0.00015,27.69968]
[1778116078665,30.87,81030.4,0.0,-0.32579,0.00015,27.69968]
[1778116078747,30.87,81032.29,0.0,-0.32551,0.00015,27.69051]
[1778116079023,30.87,81032.29,0.0,-0.32551,0.00015,27.69051]
[1778116080007,30.87,81031.11,0.0,-0.32569,0.00015,27.69649]
[1778116080148,30.87,81031.11,0.0,-0.32569,0.00015,27.69649]
[1778116080240,30.87,81031.11,0.0,-0.32569,0.00015,27.69649]
[1778116080762,30.87,81031.26,0.0,-0.32568,0.00015,27.6959]
[1778116082324,30.87,81034.62,0.0,-0.32517,0.00015,27.67947]
[1778116083431,30.87,81033.64,0.0,-0.32532,0.00015,27.68448]
[1778116083509,30.87,81033.64,0.0,-0.32532,0.00015,27.68448]
[1778116083569,30.88,81033.55,0.0,-0.32534,0.00015,27.6851]
[1778116083979,30.88,81033.55,0.0,-0.32534,0.00015,27.6851]
[1778116088025,30.88,81027.97,0.0,-0.32621,0.00015,27.71321]
[1778116092862,30.88,81029.1,0.0,-0.32605,0.00015,27.70821]
[1778116092994,30.88,81029.1,0.0,-0.32605,0.00015,27.70821]
[1778116093049,30.88,81029.1,0.0,-0.32605,0.00015,27.70821]
[1778116093194,30.88,81029.1,0.0,-0.32605,0.00015,27.70821]
[1778116093704,30.88,81029.1,0.0,-0.32605,0.00015,27.70821]
[1778116093707,30.88,81029.1,0.0,-0.32605,0.00015,27.70821]
[1778116093733,30.88,81029.1,0.0,-0.32605,0.00015,27.70821]
[1778116093762,30.88,81031.96,0.0,-0.32563,0.00015,27.69441]
[1778116094098,30.88,81031.96,0.0,-0.32563,0.00015,27.69441]
[1778116094178,30.88,81031.96,0.0,-0.32563,0.00015,27.69441]
[1778116094230,30.88,81031.96,0.0,-0.32563,0.00015,27.69441]
[1778116094241,30.88,81031.96,0.0,-0.32563,0.00015,27.69441]
[1778116094296,30.88,81031.96,0.0,-0.32563,0.00015,27.69441]
[1778116094727,30.88,81031.96,0.0,-0.32563,0.00015,27.69441]
[1778116094737,30.89,81020.73,0.0,-0.32734,0.00015,27.74968]
[1778116095080,30.89,81011.54,0.0,-0.32874,0.00015,27.79452]
[1778116096775,30.89,81011.54,0.0,-0.32874,0.00015,27.79452]
[1778116096819,30.89,81011.54,0.0,-0.32874,0.00015,27.79452]
[1778116097701,30.89,81007.25,0.0,-0.32939,0.00015,27.81535]
[1778116097744,30.89,81007.25,0.0,-0.32939,0.00015,27.81535]
[1778116097865,30.89,81006.98,0.0,-0.32944,0.00015,27.81671]
[1778116097918,30.89,81006.98,0.0,-0.32944,0.00015,27.81671]
[1778116097935,30.89,81006.98,0.0,-0.32944,0.00015,27.81671]
[1778116098135,30.89,81006.98,0.0,-0.32944,0.00015,27.81671]
[1778116099842,30.89,81010.3,0.0,-0.32893,0.00015,27.80078]
[1778116099937,30.89,81015.5,0.0,-0.32814,0.00015,27.77563]
[1778116102916,30.89,81017.73,0.0,-0.32781,0.00015,27.76497]
[1778116102931,30.89,81017.73,0.0,-0.32781,0.00015,27.76497]
[1778116103076,30.89,81017.73,0.0,-0.32781,0.00015,27.76497]
[1778116103105,30.89,81017.73,0.0,-0.32781,0.00015,27.76497]
[1778116103171,30.89,81015.26,0.0,-0.32819,0.00015,27.77709]
[1778116103874,30.89,81015.26,0.0,-0.32819,0.00015,27.77709]
[1778116104109,30.89,81015.26,0.0,-0.32819,0.00015,27.77709]
[1778116104219,30.89,81015.26,0.0,-0.32819,0.00015,27.77709]
[1778116104223,30.89,81015.26,0.0,-0.32819,0.00015,27.77709]
[1778116104277,30.89,81015.26,0.0,-0.32819,0.00015,27.77709]
[1778116104290,30.89,81002.16,0.0,-0.33019,0.00015,27.84052]
[1778116104886,30.89,81002.16,0.0,-0.33019,0.00015,27.84052]
[1778116104903,30.89,81002.16,0.0,-0.33019,0.00015,27.84052]
[1778116105141,30.89,81002.16,0.0,-0.33019,0.00015,27.84052]
[1778116105809,30.89,81012.89,0.0,-0.32855,0.00015,27.78872]
[1778116105996,30.89,81012.89,0.0,-0.32855,0.00015,27.78872]
[1778116107901,30.89,81014.6,0.0,-0.3283,0.00015,27.78058]
[1778116107968,30.89,81014.6,0.0,-0.3283,0.00015,27.78058]
[1778116108243,30.89,81014.6,0.0,-0.3283,0.00015,27.78058]
[1778116112287,30.89,81016.12,0.0,-0.32806,0.00015,27.7701]
[1778116112323,30.89,81016.12,0.0,-0.32806,0.00015,27.7701]
[1778116112421,30.89,81012.77,0.0,-0.32858,0.00015,27.78647]
[1778116117887,30.9,81016.44,0.0,-0.32803,0.00015,27.76907]
[1778116123477,30.9,81020.74,0.0,-0.32739,0.00015,27.74872]
[1778116124600,30.9,81019.93,0.0,-0.32752,0.00015,27.7528]
[1778116130687,30.9,81025.03,0.0,-0.32675,0.00015,27.7279]
[1778116130724,30.9,81025.03,0.0,-0.32675,0.00015,27.7279]
[1778116130738,30.9,81025.03,0.0,-0.32675,0.00015,27.7279]
[1778116130743,30.9,81025.03,0.0,-0.32675,0.00015,27.7279]
[1778116130756,30.9,81025.03,0.0,-0.32675,0.00015,27.7279]
[1778116130833,30.9,81025.03,0.0,-0.32675,0.00015,27.7279]
[1778116130757,30.9,81028.61,0.0,-0.3262,0.00015,27.71033]
[1778116132511,30.9,81025.39,0.0,-0.32669,0.00015,27.72612]
[1778116138165,30.91,81015.27,0.0,-0.32825,0.00015,27.77632]
[1778116140807,30.91,81014.95,0.0,-0.3283,0.00015,27.77798]
[1778116141473,30.91,81015.89,0.0,-0.32816,0.00015,27.77352]
[1778116141931,30.91,81014.84,0.0,-0.32833,0.00015,27.77872]
[1778116144214,30.91,81013.33,0.0,-0.32856,0.00015,27.78625]
[1778116144656,30.91,81013.33,0.0,-0.32856,0.00015,27.78625]
[1778116144810,30.91,81013.33,0.0,-0.32856,0.00015,27.78625]
[1778116144751,30.91,81007.75,0.0,-0.32942,0.00015,27.81333]
[1778116150251,30.91,81006.44,0.0,-0.32963,0.00015,27.82008]
[1778116155188,30.91,81005.79,0.0,-0.32973,0.00015,27.82349]
[1778116155760,30.91,81006.43,0.0,-0.32964,0.00015,27.82047]
[1778116161327,30.92,81006.35,0.0,-0.32966,0.00015,27.82123]
[1778116166364,30.92,81009.17,0.0,-0.32924,0.00015,27.808]
[1778116169763,30.92,81008.82,0.0,-0.3293,0.00015,27.80984]
[1778116169885,30.92,81008.82,0.0,-0.3293,0.00015,27.80984]
[1778116169916,30.92,81008.64,0.0,-0.32933,0.00015,27.81079]
[1778116170073,30.92,81008.64,0.0,-0.32933,0.00015,27.81079]
[1778116170545,30.92,81008.64,0.0,-0.32933,0.00015,27.81079]
[1778116170608,30.92,81008.64,0.0,-0.32933,0.00015,27.81079]
[1778116170857,30.92,81014.98,0.0,-0.32837,0.00015,27.78019]
[1778116171063,30.92,81014.98,0.0,-0.32837,0.00015,27.78019]
[1778116171077,30.92,81014.98,0.0,-0.32837,0.00015,27.78019]
[1778116171400,30.92,81014.98,0.0,-0.32837,0.00015,27.78019]
[1778116171631,30.92,81014.98,0.0,-0.32837,0.00015,27.78019]
[1778116171849,30.92,81014.98,0.0,-0.32837,0.00015,27.78019]
[1778116171827,30.92,81025.81,0.0,-0.3267,0.00015,27.72383]
[1778116172632,30.92,81025.81,0.0,-0.3267,0.00015,27.72383]
[1778116172843,30.92,81025.81,0.0,-0.3267,0.00015,27.72383]
[1778116172725,30.92,81039.25,0.0,-0.32466,0.00015,27.65757]
[1778116172906,30.92,81039.25,0.0,-0.32466,0.00015,27.65757]
[1778116173372,30.92,81039.25,0.0,-0.32466,0.00015,27.65757]
[1778116173390,30.92,81039.25,0.0,-0.32466,0.00015,27.65757]
[1778116173520,30.92,81039.25,0.0,-0.32466,0.00015,27.65757]
[1778116173571,30.92,81039.25,0.0,-0.32466,0.00015,27.65757]
[1778116173604,30.92,81039.25,0.0,-0.32466,0.00015,27.65757]
[1778116173633,30.92,81039.25,0.0,-0.32466,0.00015,27.65757]
[1778116173800,30.92,81040.78,0.0,-0.32443,0.00015,27.64995]
[1778116173975,30.92,81040.78,0.0,-0.32443,0.00015,27.64995]
[1778116173990,30.92,81040.78,0.0,-0.32443,0.00015,27.64995]
[1778116174071,30.92,81040.78,0.0,-0.32443,0.00015,27.64995]
[1778116174476,30.92,81040.78,0.0,-0.32443,0.00015,27.64995]
[1778116174501,30.92,81032.6,0.0,-0.32567,0.00015,27.69032]
[1778116178580,30.92,81025.83,0.0,-0.32669,0.00015,27.72333]
[1778116179211,30.92,81028.78,0.0,-0.32624,0.00015,27.70879]
[1778116179455,30.92,81028.96,0.0,-0.32621,0.00015,27.70783]
[1778116181469,30.92,81037.74,0.0,-0.32488,0.00015,27.66448]
[1778116182421,30.92,81037.74,0.0,-0.32488,0.00015,27.66448]
[1778116182481,30.92,81039.71,0.0,-0.32458,0.00015,27.65471]
[1778116183079,30.92,81039.71,0.0,-0.32458,0.00015,27.65471]
[1778116183607,30.92,81039.71,0.0,-0.32458,0.00015,27.65471]
[1778116184108,30.92,81045.07,0.0,-0.32377,0.00015,27.62809]
[1778116184627,30.92,81045.07,0.0,-0.32377,0.00015,27.62809]
[1778116184761,30.92,81045.07,0.0,-0.32377,0.00015,27.62809]
[1778116185262,30.92,81045.41,0.0,-0.32372,0.00015,27.62639]
[1778116185842,30.92,81045.41,0.0,-0.32372,0.00015,27.62639]
[1778116187117,30.92,81051.23,0.0,-0.32284,0.00015,27.59738]
[1778116187665,30.92,81051.23,0.0,-0.32284,0.00015,27.59738]
[1778116187725,30.92,81051.23,0.0,-0.32284,0.00015,27.59738]
[1778116188488,30.92,81050.27,0.0,-0.32298,0.00015,27.60219]
[1778116189740,30.92,81042.83,0.0,-0.32411,0.00015,27.63924]
[1778116189858,30.92,81042.83,0.0,-0.32411,0.00015,27.63924]
[1778116190505,30.92,81047.88,0.0,-0.32334,0.00015,27.6141]
[1778116195567,30.92,81045.02,0.0,-0.32377,0.00015,27.62831]
[1778116197046,30.92,81045.09,0.0,-0.32376,0.00015,27.62795]
[1778116197223,30.92,81045.09,0.0,-0.32376,0.00015,27.62795]
[1778116199883,30.92,81042.34,0.0,-0.32418,0.00015,27.64157]
[1778116199981,30.92,81042.53,0.0,-0.32415,0.00015,27.6406]
[1778116200580,30.92,81042.53,0.0,-0.32415,0.00015,27.6406]
[1778116201182,30.92,81045.67,0.0,-0.32367,0.00015,27.62497]
[1778116202164,30.92,81045.67,0.0,-0.32367,0.00015,27.62495]
[1778116207651,30.92,81052.06,0.0,-0.32271,0.00015,27.59305]
[1778116209457,30.92,81054.05,0.0,-0.32241,0.00015,27.58309]
[1778116209566,30.92,81054.05,0.0,-0.32241,0.00015,27.58309]
[1778116209698,30.92,81067.36,0.0,-0.3204,0.00015,27.51608]
[1778116210554,30.92,81067.36,0.0,-0.3204,0.00015,27.51608]
[1778116210585,30.92,81067.36,0.0,-0.3204,0.00015,27.51608]
[1778116211434,30.92,81072.8,0.0,-0.31958,0.00015,27.48851]
[1778116211679,30.92,81072.8,0.0,-0.31958,0.00015,27.48857]
[1778116214408,30.92,81076.32,0.0,-0.31906,0.00015,27.47083]
[1778116214437,30.92,81076.32,0.0,-0.31906,0.00015,27.47083]
[1778116215317,30.92,81079.06,0.0,-0.31865,0.00015,27.45695]
[1778116215745,30.92,81079.06,0.0,-0.31865,0.00015,27.45695]
[1778116215769,30.92,81079.06,0.0,-0.31865,0.00015,27.45695]
[1778116215867,30.92,81079.06,0.0,-0.31865,0.00015,27.45695]
[1778116215871,30.92,81091.49,0.0,-0.31679,0.00015,27.3933]
[1778116216381,30.92,81091.49,0.0,-0.31679,0.00015,27.3933]
[1778116216509,30.92,81091.49,0.0,-0.31679,0.00015,27.3933]
[1778116216543,30.92,81091.49,0.0,-0.31679,0.00015,27.3933]
[1778116216579,30.92,81091.49,0.0,-0.31679,0.00015,27.3933]
[1778116216611,30.92,81091.49,0.0,-0.31679,0.00015,27.3933]
[1778116216646,30.92,81091.49,0.0,-0.31679,0.00015,27.3933]
[1778116216745,30.92,81091.49,0.0,-0.31679,0.00015,27.3933]
[1778116216801,30.92,81091.49,0.0,-0.31679,0.00015,27.3933]
[1778116216847,30.92,81100.54,0.0,-0.31543,0.00015,27.34635]
[1778116216980,30.92,81100.54,0.0,-0.31543,0.00015,27.34635]
[1778116217154,30.92,81100.54,0.0,-0.31543,0.00015,27.34635]
[1778116217188,30.92,81100.54,0.0,-0.31543,0.00015,27.34635]
[1778116217358,30.92,81100.54,0.0,-0.31543,0.00015,27.34635]
[1778116217375,30.92,81100.54,0.0,-0.31543,0.00015,27.34635]
[1778116217396,30.92,81100.54,0.0,-0.31543,0.00015,27.34635]
[1778116217518,30.92,81100.54,0.0,-0.31543,0.00015,27.34635]
[1778116217931,30.92,81100.54,0.0,-0.31543,0.00015,27.34635]
[1778116217944,30.92,81106.06,0.0,-0.3146,0.00015,27.31753]
[1778116217976,30.92,81106.06,0.0,-0.3146,0.00015,27.31753]
[1778116218182,30.92,81106.06,0.0,-0.3146,0.00015,27.31753]
[1778116218216,30.92,81106.06,0.0,-0.3146,0.00015,27.31753]
[1778116218403,30.92,81106.06,0.0,-0.3146,0.00015,27.31753]
[1778116218423,30.92,81106.06,0.0,-0.3146,0.00015,27.31753]
[1778116218607,30.92,81106.06,0.0,-0.3146,0.00015,27.31753]
[1778116218632,30.92,81106.06,0.0,-0.3146,0.00015,27.31753]
[1778116218813,30.92,81106.06,0.0,-0.3146,0.00015,27.31753]
[1778116218842,30.92,81106.06,0.0,-0.3146,0.00015,27.31753]
[1778116218852,30.92,81113.56,0.0,-0.31348,0.00015,27.27827]
[1778116219025,30.92,81113.56,0.0,-0.31348,0.00015,27.27827]
[1778116219050,30.92,81113.56,0.0,-0.31348,0.00015,27.27827]
[1778116219058,30.92,81113.56,0.0,-0.31348,0.00015,27.27827]
[1778116219311,30.92,81113.56,0.0,-0.31348,0.00015,27.27827]
[1778116219345,30.92,81113.56,0.0,-0.31348,0.00015,27.27827]
[1778116219736,30.92,81113.56,0.0,-0.31348,0.00015,27.27821]
[1778116222726,30.92,81113.46,0.0,-0.31349,0.00015,27.27867]
[1778116223596,30.92,81117.09,0.0,-0.31295,0.00015,27.2596]
[1778116223765,30.92,81117.09,0.0,-0.31295,0.00015,27.25958]
[1778116224775,30.92,81117.09,0.0,-0.31295,0.00015,27.25958]
[1778116224802,30.92,81105.92,0.0,-0.31462,0.00015,27.31797]
[1778116225014,30.92,81105.92,0.0,-0.31462,0.00015,27.31797]
[1778116225028,30.92,81105.92,0.0,-0.31462,0.00015,27.31797]
[1778116225033,30.92,81105.92,0.0,-0.31462,0.00015,27.31797]
[1778116225562,30.92,81105.92,0.0,-0.31462,0.00015,27.31797]
[1778116225600,30.92,81105.92,0.0,-0.31462,0.00015,27.31797]
[1778116225778,30.91,81105.92,0.0,-0.31462,0.00015,27.31792]
[1778116227792,30.91,81097.21,0.0,-0.31591,0.00015,27.36299]
[1778116229898,30.91,81099.53,0.0,-0.31556,0.00015,27.35088]
[1778116230182,30.91,81098.63,0.0,-0.3157,0.00015,27.35545]
[1778116230216,30.91,81098.63,0.0,-0.3157,0.00015,27.35545]
[1778116231850,30.91,81100.67,0.0,-0.31539,0.00015,27.34479]
[1778116231855,30.91,81106.15,0.0,-0.31455,0.00015,27.31269]
[1778116234904,30.91,81111.1,0.0,-0.31381,0.00015,27.28676]
[1778116236745,30.91,81109.84,0.0,-0.314,0.00015,27.29329]
[1778116237507,30.91,81112.68,0.0,-0.31357,0.00015,27.27841]
[1778116237571,30.91,81112.68,0.0,-0.31357,0.00015,27.27841]
[1778116241838,30.91,81108.6,0.0,-0.31418,0.00015,27.29969]
[1778116241922,30.91,81115.75,0.0,-0.31311,0.00015,27.26224]
[1778116242255,30.91,81115.75,0.0,-0.31311,0.00015,27.26224]
[1778116242656,30.91,81115.75,0.0,-0.31311,0.00015,27.26224]
[1778116243797,30.91,81115.75,0.0,-0.31311,0.00015,27.26223]
[1778116243804,30.91,81115.75,0.0,-0.31311,0.00015,27.26223]
[1778116245287,30.91,81127.95,0.0,-0.3113,0.00015,27.19798]
[1778116245913,30.91,81127.95,0.0,-0.3113,0.00015,27.19798]
[1778116245947,30.91,81129.03,0.0,-0.31114,0.00015,27.19232]
[1778116246335,30.91,81129.03,0.0,-0.31114,0.00015,27.19232]
[1778116246927,30.91,81129.03,0.0,-0.31114,0.00015,27.19238]
[1778116247557,30.91,81129.03,0.0,-0.31114,0.00015,27.19238]
[1778116247934,30.91,81132.97,0.0,-0.31056,0.00015,27.17154]
[1778116248365,30.91,81132.97,0.0,-0.31056,0.00015,27.17154]
[1778116248940,30.91,81142.85,0.0,-0.30909,0.00015,27.11896]
[1778116249469,30.91,81142.85,0.0,-0.30909,0.00015,27.11896]
[1778116249960,30.91,81147.01,0.0,-0.30848,0.00015,27.0968]
[1778116251898,30.91,81147.01,0.0,-0.30848,0.00015,27.0968]
[1778116251969,30.91,81145.93,0.0,-0.30864,0.00015,27.10253]
[1778116256999,30.92,81138.86,0.0,-0.3097,0.00015,27.14092]
[1778116259009,30.92,81127.21,0.0,-0.31143,0.00015,27.20288]
[1778116264736,30.92,81121.38,0.0,-0.3123,0.00015,27.23371]
[1778116265014,30.92,81121.38,0.0,-0.3123,0.00015,27.23371]
[1778116265803,30.92,81113.82,0.0,-0.31343,0.00015,27.27337]
[1778116265808,30.92,81113.82,0.0,-0.31343,0.00015,27.27337]
[1778116265904,30.92,81115.63,0.0,-0.31316,0.00015,27.26384]
[1778116266775,30.92,81115.63,0.0,-0.31316,0.00015,27.26384]
[1778116268848,30.92,81108.37,0.0,-0.31424,0.00015,27.30179]
[1778116268864,30.92,81108.37,0.0,-0.31424,0.00015,27.30179]
[1778116268982,30.92,81106.63,0.0,-0.31449,0.00015,27.31075]
[1778116270062,30.92,81106.63,0.0,-0.31449,0.00015,27.31075]
[1778116270073,30.92,81106.63,0.0,-0.31449,0.00015,27.31075]
[1778116270178,30.92,81106.63,0.0,-0.31449,0.00015,27.31075]
[1778116270781,30.92,81106.63,0.0,-0.31449,0.00015,27.31075]
[1778116270826,30.92,81106.63,0.0,-0.31449,0.00015,27.31075]
[1778116270830,30.92,81106.63,0.0,-0.31449,0.00015,27.31075]
[1778116270876,30.91,81096.7,0.0,-0.31597,0.00015,27.36217]
[1778116271779,30.91,81087.21,0.0,-0.31739,0.00015,27.411]
[1778116273614,30.91,81087.21,0.0,-0.31739,0.00015,27.411]
[1778116273955,30.91,81087.21,0.0,-0.31739,0.00015,27.411]
[1778116274038,30.91,81085.62,0.0,-0.31762,0.00015,27.41888]
[1778116274153,30.91,81085.62,0.0,-0.31762,0.00015,27.41888]
[1778116274253,30.91,81081.71,0.0,-0.31821,0.00015,27.43892]
[1778116276828,30.91,81081.71,0.0,-0.31821,0.00015,27.43877]
[1778116276891,30.91,81076.07,0.0,-0.31904,0.00015,27.46723]
[1778116277398,30.91,81076.07,0.0,-0.31904,0.00015,27.46723]
[1778116277724,30.91,81076.07,0.0,-0.31904,0.00015,27.46723]
[1778116278424,30.91,81071.62,0.0,-0.31971,0.00015,27.48967]
[1778116278534,30.91,81071.62,0.0,-0.31971,0.00015,27.48967]
[1778116278946,30.91,81071.62,0.0,-0.31971,0.00015,27.48967]
[1778116278965,30.91,81069.13,0.0,-0.32007,0.00015,27.5021]
[1778116280955,30.9,81082.13,0.0,-0.31811,0.00015,27.43542]
[1778116286698,30.9,81083.34,0.0,-0.3179,0.00015,27.42816]
[1778116288291,30.9,81084.11,0.0,-0.31778,0.00015,27.42421]
[1778116288837,30.9,81084.11,0.0,-0.31778,0.00015,27.42421]
[1778116290658,30.9,81085.67,0.0,-0.31754,0.00015,27.41584]
[1778116290718,30.9,81085.67,0.0,-0.31754,0.00015,27.41584]
[1778116290954,30.9,81085.78,0.0,-0.31751,0.00015,27.41491]
[1778116291669,30.9,81085.78,0.0,-0.31751,0.00015,27.41491]
[1778116291774,30.89,81091.73,0.0,-0.3166,0.00015,27.38057]
[1778116293886,30.89,81101.49,0.0,-0.31513,0.00015,27.32973]
[1778116294739,30.89,81101.49,0.0,-0.31513,0.00015,27.32973]
[1778116294909,30.89,81101.49,0.0,-0.31513,0.00015,27.32973]
[1778116294919,30.89,81096.68,0.0,-0.31585,0.00015,27.35458]
[1778116297343,30.89,81090.67,0.0,-0.31674,0.00015,27.38538]
[1778116297350,30.89,81090.67,0.0,-0.31674,0.00015,27.38538]
[1778116297549,30.89,81091.65,0.0,-0.31659,0.00015,27.38017]
[1778116302723,30.89,81092.87,0.0,-0.31639,0.00015,27.37334]
[1778116302992,30.89,81092.87,0.0,-0.31639,0.00015,27.37334]
[1778116303330,30.89,81091.59,0.0,-0.31658,0.00015,27.37983]
[1778116304648,30.89,81091.59,0.0,-0.31658,0.00015,27.37983]
[1778116305022,30.89,81091.59,0.0,-0.31658,0.00015,27.37983]
[1778116305691,30.89,81093.74,0.0,-0.31625,0.00015,27.36847]
[1778116305699,30.89,81093.74,0.0,-0.31625,0.00015,27.36847]
[1778116306000,30.88,81098.59,0.0,-0.31552,0.00015,27.34323]
[1778116306081,30.88,81098.59,0.0,-0.31552,0.00015,27.34323]
[1778116306838,30.88,81094.52,0.0,-0.31613,0.00015,27.36424]
[1778116307924,30.88,81094.52,0.0,-0.31613,0.00015,27.36424]
[1778116308798,30.88,81087.9,0.0,-0.31712,0.00015,27.39831]
[1778116309328,30.88,81085.4,0.0,-0.31749,0.00015,27.41104]
[1778116309429,30.88,81084.65,0.0,-0.3176,0.00015,27.4149]
[1778116310799,30.88,81084.65,0.0,-0.3176,0.00015,27.4149]
[1778116311089,30.88,81085.3,0.0,-0.3175,0.00015,27.41126]
[1778116311388,30.88,81085.3,0.0,-0.3175,0.00015,27.41126]
[1778116316908,30.88,81084.02,0.0,-0.31766,0.00015,27.41678]
[1778116318719,30.87,81085.95,0.0,-0.31736,0.00015,27.40668]
[1778116320240,30.87,81090.21,0.0,-0.31672,0.00015,27.38455]
[1778116320467,30.87,81090.21,0.0,-0.31672,0.00015,27.38455]
[1778116320749,30.87,81090.21,0.0,-0.31672,0.00015,27.38455]
[1778116320963,30.87,81078.02,0.0,-0.31854,0.00015,27.44687]
[1778116321208,30.87,81078.02,0.0,-0.31854,0.00015,27.44687]
[1778116323251,30.87,81067.21,0.0,-0.32017,0.00015,27.50205]
[1778116323260,30.87,81067.21,0.0,-0.32017,0.00015,27.50205]
[1778116323443,30.87,81067.21,0.0,-0.32017,0.00015,27.50205]
[1778116323527,30.87,81067.21,0.0,-0.32017,0.00015,27.50205]
[1778116323576,30.87,81070.89,0.0,-0.31962,0.00015,27.48335]
[1778116324710,30.87,81084.33,0.0,-0.3176,0.00015,27.41467]
[1778116325090,30.87,81084.33,0.0,-0.3176,0.00015,27.41467]
[1778116325132,30.87,81084.33,0.0,-0.3176,0.00015,27.41467]
[1778116325137,30.87,81084.33,0.0,-0.3176,0.00015,27.41467]
[1778116325875,30.87,81086.76,0.0,-0.31724,0.00015,27.40226]
[1778116326816,30.87,81086.76,0.0,-0.31724,0.00015,27.40226]
[1778116326856,30.87,81086.76,0.0,-0.31724,0.00015,27.40226]
[1778116326923,30.87,81090.38,0.0,-0.31669,0.00015,27.38342]
[1778116327277,30.87,81090.38,0.0,-0.31669,0.00015,27.38342]
[1778116329309,30.87,81093.85,0.0,-0.31616,0.00015,27.36518]
[1778116330401,30.87,81093.85,0.0,-0.31616,0.00015,27.36518]
[1778116330425,30.87,81093.85,0.0,-0.31616,0.00015,27.36518]
[1778116330472,30.87,81093.85,0.0,-0.31616,0.00015,27.36518]
[1778116330497,30.87,81093.85,0.0,-0.31616,0.00015,27.36518]
[1778116330630,30.87,81094.06,0.0,-0.31612,0.00015,27.36394]
[1778116331329,30.87,81094.06,0.0,-0.31612,0.00015,27.36394]
[1778116331800,30.87,81088.41,0.0,-0.31696,0.00015,27.39285]
[1778116332201,30.87,81088.41,0.0,-0.31696,0.00015,27.39285]
[1778116332827,30.87,81088.41,0.0,-0.31696,0.00015,27.39285]
[1778116333030,30.87,81088.41,0.0,-0.31696,0.00015,27.39285]
[1778116333191,30.87,81088.07,0.0,-0.31701,0.00015,27.39443]
[1778116333314,30.87,81088.07,0.0,-0.31701,0.00015,27.39443]
[1778116333348,30.87,81088.07,0.0,-0.31701,0.00015,27.39443]
[1778116333354,30.87,81088.07,0.0,-0.31701,0.00015,27.39443]
[1778116333355,30.87,81088.07,0.0,-0.31701,0.00015,27.39443]
[1778116333547,30.87,81088.07,0.0,-0.31701,0.00015,27.39443]
[1778116335816,30.87,81081.52,0.0,-0.31799,0.00015,27.42795]
[1778116339419,30.87,81084.86,0.0,-0.3175,0.00015,27.4111]
[1778116341902,30.87,81085.53,0.0,-0.3174,0.00015,27.40774]
[1778116343413,30.87,81089.28,0.0,-0.31684,0.00015,27.3887]
[1778116343825,30.87,81092.58,0.0,-0.31635,0.00015,27.37177]
[1778116348309,30.87,81086.7,0.0,-0.31721,0.00015,27.40138]
[1778116349542,30.87,81086.85,0.0,-0.31719,0.00015,27.40041]
[1778116351529,30.86,81090.54,0.0,-0.31662,0.00015,27.38103]
[1778116351562,30.86,81090.54,0.0,-0.31662,0.00015,27.38103]
[1778116351570,30.86,81090.54,0.0,-0.31662,0.00015,27.38103]
[1778116353313,30.86,81086.84,0.0,-0.31715,0.00015,27.39619]
[1778116353349,30.86,81086.84,0.0,-0.31715,0.00015,27.39619]
[1778116353578,30.86,81086.84,0.0,-0.31715,0.00015,27.39619]
[1778116355596,30.86,81093.7,0.0,-0.31611,0.00015,27.36039]
[1778116357625,30.86,81093.59,0.0,-0.31612,0.00015,27.36064]
[1778116357716,30.86,81097.16,0.0,-0.31558,0.00015,27.34198]
[1778116362026,30.86,81096.57,0.0,-0.31566,0.00015,27.34462]
[1778116362042,30.86,81096.57,0.0,-0.31566,0.00015,27.34462]
[1778116362323,30.85,81096.3,0.0,-0.31569,0.00015,27.34588]
[1778116362750,30.85,81096.3,0.0,-0.31569,0.00015,27.34574]
[1778116363704,30.85,81096.3,0.0,-0.31569,0.00015,27.34574]
[1778116363795,30.85,81102.01,0.0,-0.31483,0.00015,27.3159]
[1778116365866,30.85,81101.99,0.0,-0.31483,0.00015,27.31589]
[1778116365943,30.85,81104.42,0.0,-0.31446,0.00015,27.3031]
[1778116366146,30.85,81104.42,0.0,-0.31446,0.00015,27.3031]
[1778116366325,30.85,81104.42,0.0,-0.31446,0.00015,27.3031]
[1778116366887,30.85,81104.42,0.0,-0.31446,0.00015,27.3031]
[1778116366990,30.85,81104.54,0.0,-0.31444,0.00015,27.30238]
[1778116370214,30.85,81110.35,0.0,-0.31357,0.00015,27.27176]
[1778116370682,30.85,81110.35,0.0,-0.31357,0.00015,27.27176]
[1778116370828,30.85,81110.35,0.0,-0.31357,0.00015,27.27176]
[1778116371209,30.85,81114.22,0.0,-0.31299,0.00015,27.25138]
[1778116371814,30.85,81114.22,0.0,-0.31299,0.00015,27.25133]
[1778116372237,30.85,81114.22,0.0,-0.31299,0.00015,27.25133]
[1778116372289,30.85,81114.22,0.0,-0.31299,0.00015,27.25133]
[1778116372703,30.85,81114.22,0.0,-0.31299,0.00015,27.25133]
[1778116372709,30.85,81114.22,0.0,-0.31299,0.00015,27.25133]
[1778116372870,30.85,81129.44,0.0,-0.31072,0.00015,27.1708]
[1778116374787,30.85,81133.9,0.0,-0.31006,0.00015,27.14707]
[1778116374854,30.85,81136.11,0.0,-0.30973,0.00015,27.13533]
[1778116375380,30.85,81136.11,0.0,-0.30973,0.00015,27.13533]
[1778116375842,30.85,81136.11,0.0,-0.30973,0.00015,27.1354]
[1778116376583,30.85,81136.11,0.0,-0.30973,0.00015,27.1354]
[1778116376685,30.85,81136.11,0.0,-0.30973,0.00015,27.1354]
[1778116377884,30.85,81135.51,0.0,-0.30982,0.00015,27.13868]
[1778116378094,30.85,81135.51,0.0,-0.30982,0.00015,27.13868]
[1778116379227,30.85,81141.43,0.0,-0.30895,0.00015,27.10716]
[1778116379234,30.85,81141.43,0.0,-0.30895,0.00015,27.10716]
[1778116379618,30.85,81141.43,0.0,-0.30895,0.00015,27.10716]
[1778116379870,30.85,81131.67,0.0,-0.3104,0.00015,27.1594]
[1778116380158,30.85,81131.67,0.0,-0.3104,0.00015,27.1594]
[1778116380877,30.85,81131.81,0.0,-0.31038,0.00015,27.1587]
[1778116383998,30.85,81126.23,0.0,-0.31121,0.00015,27.18843]
[1778116387487,30.85,81121.59,0.0,-0.31191,0.00015,27.21305]
[1778116388030,30.85,81127.44,0.0,-0.31103,0.00015,27.18206]
[1778116391886,30.85,81132.08,0.0,-0.31035,0.00015,27.15748]
[1778116393668,30.85,81130.09,0.0,-0.31064,0.00015,27.16817]
[1778116393702,30.85,81130.09,0.0,-0.31064,0.00015,27.16817]
[1778116393737,30.85,81130.09,0.0,-0.31064,0.00015,27.16817]
[1778116393968,30.85,81130.09,0.0,-0.31065,0.00015,27.16822]
[1778116396733,30.85,81125.51,0.0,-0.31133,0.00015,27.19261]
[1778116397331,30.86,81124.19,0.0,-0.31153,0.00015,27.19962]
[1778116397778,30.86,81124.19,0.0,-0.31153,0.00015,27.19962]
[1778116400140,30.86,81118.22,0.0,-0.31242,0.00015,27.23117]
[1778116402159,30.85,81117.4,0.0,-0.31254,0.00015,27.23546]
[1778116402167,30.85,81113.12,0.0,-0.31318,0.00015,27.25797]
[1778116403033,30.85,81112.19,0.0,-0.31331,0.00015,27.26282]
[1778116406417,30.85,81109.59,0.0,-0.3137,0.00015,27.27638]
[1778116406468,30.85,81109.59,0.0,-0.3137,0.00015,27.27638]
[1778116406491,30.85,81109.59,0.0,-0.3137,0.00015,27.27638]
[1778116406505,30.85,81109.59,0.0,-0.3137,0.00015,27.27638]
[1778116406605,30.85,81109.59,0.0,-0.3137,0.00015,27.27638]
[1778116406627,30.85,81109.59,0.0,-0.3137,0.00015,27.27638]
[1778116406769,30.85,81109.59,0.0,-0.3137,0.00015,27.27638]
[1778116407061,30.85,81109.4,0.0,-0.31373,0.00015,27.27734]
[1778116408068,30.85,81097.72,0.0,-0.31547,0.00015,27.33827]
[1778116408277,30.85,81097.72,0.0,-0.31547,0.00015,27.33827]
[1778116409075,30.85,81093.78,0.0,-0.31606,0.00015,27.35863]
[1778116411308,30.85,81097.07,0.0,-0.31555,0.00015,27.33785]
[1778116416464,30.85,81098.19,0.0,-0.31537,0.00015,27.33168]
[1778116416590,30.85,81098.19,0.0,-0.31537,0.00015,27.33168]
[1778116416604,30.85,81098.19,0.0,-0.31537,0.00015,27.33168]
[1778116417131,30.85,81098.26,0.0,-0.31536,0.00015,27.33125]
[1778116418353,30.85,81100.96,0.0,-0.31495,0.00015,27.31713]
[1778116418592,30.85,81100.96,0.0,-0.31495,0.00015,27.31713]
[1778116420382,30.85,81101.45,0.0,-0.31488,0.00015,27.31448]
[1778116421159,30.85,81101.8,0.0,-0.31482,0.00015,27.31262]
[1778116423214,30.85,81100.87,0.0,-0.31496,0.00015,27.31743]
[1778116423748,30.85,81100.87,0.0,-0.31496,0.00015,27.31743]
[1778116426204,30.85,81105.41,0.0,-0.31428,0.00015,27.29361]
[1778116426670,30.85,81105.41,0.0,-0.31428,0.00015,27.29361]
[1778116426857,30.85,81106.7,0.0,-0.31408,0.00015,27.28681]
[1778116428120,30.85,81106.7,0.0,-0.31408,0.00015,27.28681]
[1778116429857,30.85,81110.67,0.0,-0.31349,0.00015,27.266]
[1778116431002,30.85,81112.1,0.0,-0.31328,0.00015,27.25852]
[1778116431403,30.85,81112.32,0.0,-0.31324,0.00015,27.25738]
[1778116431421,30.85,81112.32,0.0,-0.31324,0.00015,27.25738]
[1778116431483,30.85,81112.32,0.0,-0.31324,0.00015,27.25738]
[1778116431842,30.85,81109.64,0.0,-0.31365,0.00015,27.27147]
[1778116432535,30.85,81109.64,0.0,-0.31365,0.00015,27.27147]
[1778116436977,30.85,81104.46,0.0,-0.31442,0.00015,27.29858]
[1778116439001,30.85,81103.95,0.0,-0.3145,0.00015,27.30123]
[1778116441519,30.85,81103.96,0.0,-0.31449,0.00015,27.30116]
[1778116444080,30.85,81104.42,0.0,-0.31442,0.00015,27.29874]
[1778116444151,30.85,81104.38,0.0,-0.31443,0.00015,27.29895]
[1778116448723,30.85,81112.42,0.0,-0.31323,0.00015,27.25688]
[1778116449140,30.85,81111.8,0.0,-0.31332,0.00015,27.26018]
[1778116453407,30.85,81111.13,0.0,-0.31343,0.00015,27.26383]
[1778116453444,30.85,81111.13,0.0,-0.31343,0.00015,27.26383]
[1778116453524,30.85,81111.13,0.0,-0.31343,0.00015,27.26383]
[1778116453600,30.85,81111.13,0.0,-0.31343,0.00015,27.26383]
[1778116453687,30.85,81111.75,0.0,-0.31334,0.00015,27.26062]
[1778116455508,30.85,81119.74,0.0,-0.31215,0.00015,27.21863]
[1778116456274,30.85,81121.71,0.0,-0.31185,0.00015,27.20822]
[1778116456819,30.85,81121.71,0.0,-0.31185,0.00015,27.20822]
[1778116457038,30.85,81121.71,0.0,-0.31185,0.00015,27.20822]
[1778116457168,30.85,81122.08,0.0,-0.3118,0.00015,27.20644]
[1778116463456,30.85,81124.27,0.0,-0.31149,0.00015,27.19538]
[1778116464817,30.85,81124.27,0.0,-0.31149,0.00015,27.19538]
[1778116464896,30.85,81124.62,0.0,-0.31144,0.00015,27.19369]
[1778116467089,30.85,81124.62,0.0,-0.31144,0.00015,27.19369]
[1778116467151,30.86,81134.09,0.0,-0.31004,0.00015,27.14351]
[1778116467237,30.86,81134.09,0.0,-0.31004,0.00015,27.14351]
[1778116468965,30.86,81134.89,0.0,-0.30992,0.00015,27.13937]
[1778116468970,30.86,81134.89,0.0,-0.30992,0.00015,27.13937]
[1778116470653,30.86,81138.9,0.0,-0.30933,0.00015,27.11806]
[1778116470683,30.86,81138.9,0.0,-0.30933,0.00015,27.11806]
[1778116470693,30.86,81138.9,0.0,-0.30933,0.00015,27.11806]
[1778116476550,30.86,81142.02,0.0,-0.30887,0.00015,27.09868]
[1778116481642,30.86,81143.83,0.0,-0.30861,0.00015,27.08931]
[1778116483457,30.86,81144.6,0.0,-0.30851,0.00015,27.08551]
[1778116483469,30.86,81145.11,0.0,-0.30843,0.00015,27.08288]
[1778116485942,30.87,81145.44,0.0,-0.30839,0.00015,27.08121]
[1778116485969,30.87,81145.44,0.0,-0.30839,0.00015,27.08121]
[1778116486022,30.87,81145.44,0.0,-0.30839,0.00015,27.08121]
[1778116486027,30.87,81145.44,0.0,-0.30839,0.00015,27.08121]
[1778116486053,30.87,81145.44,0.0,-0.30839,0.00015,27.08121]
[1778116486222,30.86,81147.04,0.0,-0.30814,0.00015,27.07239]
[1778116486964,30.86,81147.04,0.0,-0.30814,0.00015,27.07239]
[1778116487144,30.86,81150.16,0.0,-0.30768,0.00015,27.05548]
[1778116488154,30.86,81150.16,0.0,-0.30768,0.00015,27.05548]
[1778116488191,30.86,81150.16,0.0,-0.30768,0.00015,27.05548]
[1778116489196,30.86,81154.25,0.0,-0.30707,0.00015,27.0333]
[1778116489962,30.86,81147.55,0.0,-0.30806,0.00015,27.06937]
[1778116489967,30.86,81147.55,0.0,-0.30806,0.00015,27.06937]
[1778116489970,30.86,81147.55,0.0,-0.30806,0.00015,27.06937]
[1778116490003,30.86,81147.55,0.0,-0.30806,0.00015,27.06937]
[1778116490134,30.86,81147.85,0.0,-0.30801,0.00015,27.06764]
[1778116491212,30.86,81147.85,0.0,-0.30801,0.00015,27.06764]
[1778116491652,30.86,81142.54,0.0,-0.3088,0.00015,27.09606]
[1778116493475,30.86,81142.72,0.0,-0.30877,0.00015,27.09482]
[1778116493950,30.86,81142.72,0.0,-0.30877,0.00015,27.09482]
[1778116494023,30.86,81148.49,0.0,-0.30791,0.00015,27.06366]
[1778116494404,30.86,81148.49,0.0,-0.30791,0.00015,27.06366]
[1778116494881,30.86,81148.49,0.0,-0.30791,0.00015,27.06366]
[1778116495244,30.86,81148.49,0.0,-0.30791,0.00015,27.06366]
[1778116495258,30.86,81152.96,0.0,-0.30724,0.00015,27.03934]
[1778116495423,30.86,81152.96,0.0,-0.30724,0.00015,27.03934]
[1778116495680,30.86,81153.33,0.0,-0.30718,0.00015,27.03735]
[1778116496468,30.86,81153.33,0.0,-0.30718,0.00015,27.03735]
[1778116496927,30.86,81153.33,0.0,-0.30718,0.00015,27.03735]
[1778116497267,30.86,81155.18,0.0,-0.3069,0.00015,27.02697]
[1778116498190,30.86,81155.41,0.0,-0.30686,0.00015,27.02554]
[1778116501831,30.85,81155.64,0.0,-0.30682,0.00015,27.02392]
[1778116503323,30.85,81157.82,0.0,-0.30648,0.00015,27.01152]
[1778116505331,30.85,81154.71,0.0,-0.30693,0.00015,27.02799]
[1778116505339,30.85,81154.71,0.0,-0.30693,0.00015,27.02799]
[1778116505341,30.85,81154.71,0.0,-0.30693,0.00015,27.02799]
[1778116505750,30.85,81154.72,0.0,-0.30693,0.00015,27.02793]
[1778116510843,30.85,81151.05,0.0,-0.30746,0.00015,27.04716]
[1778116511131,30.85,81151.05,0.0,-0.30746,0.00015,27.04716]
[1778116511145,30.85,81151.05,0.0,-0.30746,0.00015,27.04716]
[1778116511190,30.85,81151.05,0.0,-0.30746,0.00015,27.04716]
[1778116511211,30.85,81151.17,0.0,-0.30743,0.00015,27.04623]
[1778116511337,30.85,81151.17,0.0,-0.30743,0.00015,27.04623]
[1778116512248,30.84,81141.48,0.0,-0.30887,0.00015,27.09825]
[1778116513056,30.84,81141.48,0.0,-0.30887,0.00015,27.09825]
[1778116513069,30.84,81140.09,0.0,-0.30907,0.00015,27.10574]
[1778116513499,30.84,81140.09,0.0,-0.30907,0.00015,27.10574]
[1778116513527,30.84,81140.09,0.0,-0.30907,0.00015,27.10574]
[1778116513594,30.84,81140.09,0.0,-0.30907,0.00015,27.10574]
[1778116513888,30.84,81140.09,0.0,-0.30907,0.00015,27.10574]
[1778116513953,30.84,81140.09,0.0,-0.30907,0.00015,27.10574]
[1778116514017,30.84,81140.09,0.0,-0.30907,0.00015,27.10574]
[1778116514119,30.84,81140.09,0.0,-0.30907,0.00015,27.10574]
[1778116514136,30.84,81140.09,0.0,-0.30907,0.00015,27.10574]
[1778116514203,30.84,81152.09,0.0,-0.30729,0.00015,27.04119]
[1778116514296,30.84,81152.09,0.0,-0.30729,0.00015,27.04119]
[1778116514827,30.84,81152.09,0.0,-0.30729,0.00015,27.04119]
[1778116515236,30.85,81135.72,0.0,-0.30972,0.00015,27.12925]
[1778116515502,30.85,81135.72,0.0,-0.30972,0.00015,27.12925]
[1778116515790,30.85,81135.72,0.0,-0.30972,0.00015,27.12925]
[1778116515820,30.85,81135.72,0.0,-0.30973,0.00015,27.12927]
[1778116516344,30.85,81135.72,0.0,-0.30973,0.00015,27.12927]
[1778116516827,30.85,81132.91,0.0,-0.31014,0.00015,27.14427]
[1778116517532,30.85,81132.91,0.0,-0.31014,0.00015,27.14427]
[1778116521448,30.85,81124.89,0.0,-0.31134,0.00015,27.18688]
[1778116521531,30.85,81124.89,0.0,-0.31134,0.00015,27.18688]
[1778116521551,30.85,81124.89,0.0,-0.31134,0.00015,27.18688]
[1778116521863,30.85,81125.37,0.0,-0.31126,0.00015,27.18433]
[1778116524145,30.84,81142.94,0.0,-0.30864,0.00015,27.09017]
[1778116524877,30.84,81142.94,0.0,-0.30864,0.00015,27.09017]
[1778116525376,30.84,81145.98,0.0,-0.30819,0.00015,27.07366]
[1778116526056,30.84,81145.98,0.0,-0.30819,0.00015,27.07366]
[1778116526471,30.84,81152.72,0.0,-0.30718,0.00015,27.03713]
[1778116526496,30.84,81152.72,0.0,-0.30718,0.00015,27.03713]
[1778116527085,30.84,81152.72,0.0,-0.30718,0.00015,27.03713]
[1778116527132,30.84,81152.72,0.0,-0.30718,0.00015,27.03713]
[1778116527136,30.84,81152.72,0.0,-0.30718,0.00015,27.03713]
[1778116527257,30.84,81154.02,0.0,-0.30699,0.00015,27.02995]
[1778116532422,30.84,81157.41,0.0,-0.30645,0.00015,27.00735]
[1778116538225,30.83,81153.42,0.0,-0.30702,0.00015,27.02825]
[1778116543220,30.83,81163.17,0.0,-0.30555,0.00015,26.9742]
[1778116543797,30.83,81163.17,0.0,-0.30555,0.00015,26.9742]
[1778116544252,30.83,81163.17,0.0,-0.30555,0.00015,26.9742]
[1778116544017,30.83,81163.17,0.0,-0.30555,0.00015,26.97403]
[1778116544809,30.83,81163.17,0.0,-0.30555,0.00015,26.97403]
[1778116545332,30.83,81163.13,0.0,-0.30555,0.00015,26.97408]
[1778116545820,30.83,81163.13,0.0,-0.30555,0.00015,26.97408]
[1778116546032,30.83,81162.57,0.0,-0.30563,0.00015,26.97696]
[1778116549863,30.82,81164.41,0.0,-0.30534,0.00015,26.9664]
[1778116549874,30.82,81164.41,0.0,-0.30534,0.00015,26.9664]
[1778116549890,30.82,81164.41,0.0,-0.30534,0.00015,26.9664]
[1778116550059,30.82,81164.4,0.0,-0.30534,0.00015,26.96628]
[1778116551187,30.82,81164.4,0.0,-0.30534,0.00015,26.96628]
[1778116551222,30.82,81164.4,0.0,-0.30534,0.00015,26.96628]
[1778116551896,30.82,81165.75,0.0,-0.30514,0.00015,26.95875]
[1778116551921,30.82,81165.75,0.0,-0.30513,0.00015,26.95859]
[1778116557108,30.82,81168.85,0.0,-0.30465,0.00015,26.94087]
[1778116562143,30.82,81172.63,0.0,-0.30408,0.00015,26.91952]
[1778116563701,30.81,81168.93,0.0,-0.30462,0.00015,26.93968]
[1778116566654,30.81,81160.52,0.0,-0.30586,0.00015,26.98519]
[1778116567279,30.81,81160.52,0.0,-0.30586,0.00015,26.98519]
[1778116568799,30.81,81161.38,0.0,-0.30572,0.00015,26.98016]
[1778116571880,30.81,81159.72,0.0,-0.30595,0.00015,26.98873]
[1778116572983,30.81,81160.3,0.0,-0.30586,0.00015,26.98537]
[1778116572989,30.81,81160.3,0.0,-0.30586,0.00015,26.98537]
[1778116573221,30.81,81160.3,0.0,-0.30586,0.00015,26.98519]
[1778116573348,30.81,81160.3,0.0,-0.30586,0.00015,26.98519]
[1778116574156,30.81,81160.3,0.0,-0.30586,0.00015,26.98519]
[1778116575294,30.81,81136.92,0.0,-0.30933,0.00015,27.1115]
[1778116577739,30.81,81134.75,0.0,-0.30965,0.00015,27.12318]
[1778116577799,30.81,81134.75,0.0,-0.30965,0.00015,27.12318]
[1778116578255,30.81,81133.87,0.0,-0.30978,0.00015,27.12791]
[1778116578468,30.81,81133.87,0.0,-0.30978,0.00015,27.12791]
[1778116578939,30.81,81133.87,0.0,-0.30978,0.00015,27.12791]
[1778116579857,30.81,81132.08,0.0,-0.31005,0.00015,27.13751]
[1778116579900,30.81,81132.08,0.0,-0.31005,0.00015,27.13751]
[1778116579944,30.81,81132.08,0.0,-0.31005,0.00015,27.13751]
[1778116580214,30.81,81132.08,0.0,-0.31005,0.00015,27.13751]
[1778116580269,30.81,81129.18,0.0,-0.31048,0.00015,27.15301]
[1778116581172,30.81,81129.18,0.0,-0.31048,0.00015,27.15301]
[1778116581277,30.81,81122.48,0.0,-0.31148,0.00015,27.18865]
[1778116581875,30.81,81122.48,0.0,-0.31148,0.00015,27.18865]
[1778116581905,30.81,81122.48,0.0,-0.31148,0.00015,27.18865]
[1778116581916,30.81,81122.48,0.0,-0.31148,0.00015,27.18865]
[1778116582289,30.81,81107.68,0.0,-0.31369,0.00015,27.26676]
[1778116585271,30.81,81104.3,0.0,-0.31419,0.00015,27.28436]
[1778116585305,30.81,81105.07,0.0,-0.31408,0.00015,27.28024]
[1778116588267,30.81,81105.67,0.0,-0.31398,0.00015,27.27694]
[1778116588309,30.81,81105.67,0.0,-0.31398,0.00015,27.27694]
[1778116588326,30.81,81105.64,0.0,-0.31399,0.00015,27.27703]
[1778116590321,30.81,81106.43,0.0,-0.31387,0.00015,27.27282]
[1778116590340,30.81,81109.66,0.0,-0.31338,0.00015,27.2558]
[1778116595375,30.8,81109.5,0.0,-0.31338,0.00015,27.25295]
[1778116600410,30.8,81108.65,0.0,-0.31351,0.00015,27.25728]
[1778116604406,30.8,81109.65,0.0,-0.31335,0.00015,27.25191]
[1778116604478,30.8,81109.65,0.0,-0.31335,0.00015,27.25191]
[1778116605103,30.8,81109.65,0.0,-0.31335,0.00015,27.25191]
[1778116605144,30.8,81109.65,0.0,-0.31335,0.00015,27.25191]
[1778116605304,30.8,81109.65,0.0,-0.31335,0.00015,27.25191]
[1778116605312,30.8,81111.75,0.0,-0.31304,0.00015,27.24083]
[1778116606649,30.8,81104.36,0.0,-0.31414,0.00015,27.27965]
[1778116608546,30.8,81099.66,0.0,-0.31485,0.00015,27.30417]
[1778116608973,30.8,81100.85,0.0,-0.31467,0.00015,27.2979]
[1778116611825,30.8,81101.0,0.0,-0.31464,0.00015,27.29702]
[1778116611860,30.8,81101.0,0.0,-0.31464,0.00015,27.29702]
[1778116612189,30.8,81101.0,0.0,-0.31464,0.00015,27.29702]
[1778116612200,30.8,81101.0,0.0,-0.31464,0.00015,27.29702]
[1778116612221,30.8,81101.0,0.0,-0.31464,0.00015,27.29702]
[1778116612301,30.8,81107.23,0.0,-0.31371,0.00015,27.26433]
[1778116612578,30.8,81107.23,0.0,-0.31371,0.00015,27.26433]
[1778116612580,30.8,81107.23,0.0,-0.31371,0.00015,27.26433]
[1778116612648,30.8,81107.66,0.0,-0.31364,0.00015,27.26207]
[1778116618623,30.8,81106.87,0.0,-0.31376,0.00015,27.2662]
[1778116621048,30.8,81103.28,0.0,-0.3143,0.00015,27.28502]
[1778116621051,30.8,81103.28,0.0,-0.3143,0.00015,27.28502]
[1778116621123,30.8,81103.28,0.0,-0.3143,0.00015,27.28502]
[1778116621297,30.8,81105.12,0.0,-0.31402,0.00015,27.27536]
[1778116622450,30.8,81105.12,0.0,-0.31402,0.00015,27.27536]
[1778116622458,30.8,81105.12,0.0,-0.31402,0.00015,27.27536]
[1778116622492,30.8,81105.12,0.0,-0.31402,0.00015,27.27536]
[1778116622664,30.8,81105.12,0.0,-0.31402,0.00015,27.27536]
[1778116622699,30.8,81108.61,0.0,-0.3135,0.00015,27.25704]
[1778116626385,30.8,81105.23,0.0,-0.31401,0.00015,27.27486]
[1778116626566,30.8,81105.23,0.0,-0.31401,0.00015,27.27486]
[1778116632676,30.8,81100.39,0.0,-0.31474,0.00015,27.30026]
[1778116632696,30.8,81100.39,0.0,-0.31474,0.00015,27.30026]
[1778116633904,30.8,81101.82,0.0,-0.31452,0.00015,27.29279]
[1778116634793,30.8,81101.96,0.0,-0.3145,0.00015,27.29207]
[1778116634968,30.8,81101.96,0.0,-0.3145,0.00015,27.29207]
[1778116635003,30.8,81101.96,0.0,-0.3145,0.00015,27.29207]
[1778116635631,30.8,81101.99,0.0,-0.3145,0.00015,27.29192]
[1778116635650,30.8,81101.99,0.0,-0.3145,0.00015,27.29192]
[1778116635726,30.8,81101.99,0.0,-0.3145,0.00015,27.29192]
[1778116635844,30.8,81101.99,0.0,-0.3145,0.00015,27.29192]
[1778116635857,30.8,81101.99,0.0,-0.3145,0.00015,27.29192]
[1778116635875,30.8,81101.99,0.0,-0.3145,0.00015,27.29192]
[1778116636265,30.8,81101.99,0.0,-0.3145,0.00015,27.29192]
[1778116636278,30.8,81101.99,0.0,-0.3145,0.00015,27.29192]
[1778116636283,30.8,81101.99,0.0,-0.3145,0.00015,27.29192]
[1778116636305,30.8,81102.21,0.0,-0.31446,0.00015,27.29078]
[1778116637923,30.8,81102.21,0.0,-0.31446,0.00015,27.29078]
[1778116638067,30.8,81102.21,0.0,-0.31446,0.00015,27.29078]
[1778116638847,30.8,81110.6,0.0,-0.31321,0.00015,27.24682]
[1778116639325,30.8,81110.6,0.0,-0.31321,0.00015,27.24682]
[1778116639361,30.8,81110.6,0.0,-0.31321,0.00015,27.24682]
[1778116639363,30.8,81110.17,0.0,-0.31327,0.00015,27.24914]
[1778116644719,30.8,81102.53,0.0,-0.31442,0.00015,27.2894]
[1778116646798,30.8,81102.53,0.0,-0.31442,0.00015,27.2894]
[1778116646831,30.8,81102.53,0.0,-0.31442,0.00015,27.2894]
[1778116647605,30.8,81101.4,0.0,-0.31459,0.00015,27.29536]
[1778116647748,30.8,81101.4,0.0,-0.31459,0.00015,27.29536]
[1778116647782,30.8,81101.4,0.0,-0.31459,0.00015,27.29536]
[1778116647789,30.8,81101.4,0.0,-0.31459,0.00015,27.29536]
[1778116648849,30.8,81093.86,0.0,-0.31573,0.00015,27.3347]
[1778116648876,30.8,81093.86,0.0,-0.31573,0.00015,27.3347]
[1778116650985,30.8,81086.33,0.0,-0.31686,0.00015,27.37376]
[1778116651018,30.8,81082.19,0.0,-0.31746,0.00015,27.39149]
[1778116655729,30.8,81083.32,0.0,-0.31728,0.00015,27.38543]
[1778116655770,30.8,81083.32,0.0,-0.31728,0.00015,27.38543]
[1778116655783,30.8,81083.32,0.0,-0.31728,0.00015,27.38543]
[1778116655978,30.8,81083.32,0.0,-0.31728,0.00015,27.38543]
[1778116655978,30.8,81083.32,0.0,-0.31728,0.00015,27.38543]
[1778116656247,30.8,81083.32,0.0,-0.31728,0.00015,27.38543]
[1778116656299,30.8,81083.36,0.0,-0.31727,0.00015,27.38504]
[1778116656735,30.8,81083.36,0.0,-0.31727,0.00015,27.38504]
[1778116657093,30.8,81083.36,0.0,-0.31727,0.00015,27.38504]
[1778116657290,30.8,81083.36,0.0,-0.31727,0.00015,27.38504]
[1778116657349,30.8,81066.49,0.0,-0.31981,0.00015,27.47147]
[1778116658376,30.8,81066.49,0.0,-0.31981,0.00015,27.47147]
[1778116658397,30.8,81068.3,0.0,-0.31954,0.00015,27.46207]
[1778116663466,30.8,81070.53,0.0,-0.31918,0.00015,27.45012]
[1778116669397,30.79,81078.78,0.0,-0.31791,0.00015,27.4068]
[1778116674931,30.79,81078.41,0.0,-0.31795,0.00015,27.40792]
[1778116676298,30.79,81078.41,0.0,-0.31795,0.00015,27.40792]
[1778116676359,30.79,81078.41,0.0,-0.31795,0.00015,27.40792]
[1778116677397,30.79,81080.02,0.0,-0.3177,0.00015,27.39932]
[1778116677435,30.79,81080.02,0.0,-0.3177,0.00015,27.39932]
[1778116678018,30.78,81068.41,0.0,-0.31944,0.00015,27.45881]
[1778116679310,30.78,81068.41,0.0,-0.31944,0.00015,27.45881]
[1778116680426,30.79,81067.68,0.0,-0.31956,0.00015,27.4626]
[1778116680457,30.79,81067.68,0.0,-0.31956,0.00015,27.46267]
[1778116680466,30.79,81067.68,0.0,-0.31956,0.00015,27.46267]
[1778116680754,30.79,81067.68,0.0,-0.31956,0.00015,27.46267]
[1778116681135,30.79,81067.68,0.0,-0.31956,0.00015,27.46267]
[1778116681320,30.79,81067.68,0.0,-0.31956,0.00015,27.46267]
[1778116681362,30.79,81064.72,0.0,-0.32001,0.00015,27.47783]
[1778116681454,30.79,81064.72,0.0,-0.32001,0.00015,27.47783]
[1778116682283,30.79,81064.72,0.0,-0.32001,0.00015,27.47783]
[1778116682305,30.79,81064.72,0.0,-0.32001,0.00015,27.47783]
[1778116682346,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116682740,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116682872,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116682927,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116682992,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116683021,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116683049,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116683078,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116683141,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116683176,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116683225,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116683239,30.79,81044.69,0.0,-0.32304,0.00015,27.57911]
[1778116683277,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116683577,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116683628,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116683974,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116684014,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116684085,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116684153,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116684165,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116684210,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116684409,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116684443,30.79,81032.44,0.0,-0.32491,0.00015,27.64042]
[1778116684361,30.79,81017.76,0.0,-0.32715,0.00015,27.71306]
[1778116685181,30.79,81017.76,0.0,-0.32715,0.00015,27.71306]
[1778116685256,30.79,81007.64,0.0,-0.3287,0.00015,27.76261]
[1778116685649,30.79,81007.64,0.0,-0.3287,0.00015,27.76261]
[1778116685675,30.79,81007.64,0.0,-0.3287,0.00015,27.76261]
[1778116685970,30.79,81007.64,0.0,-0.3287,0.00015,27.76261]
[1778116686001,30.79,81007.64,0.0,-0.3287,0.00015,27.76261]
[1778116686280,30.79,81006.06,0.0,-0.32895,0.00015,27.77037]
[1778116686574,30.79,81006.06,0.0,-0.32895,0.00015,27.77037]
[1778116686634,30.79,81006.06,0.0,-0.32895,0.00015,27.77037]
[1778116686696,30.79,81006.06,0.0,-0.32895,0.00015,27.77037]
[1778116687052,30.79,81006.06,0.0,-0.32895,0.00015,27.77037]
[1778116687143,30.79,81006.06,0.0,-0.32895,0.00015,27.77037]
[1778116687398,30.79,81006.06,0.0,-0.32895,0.00015,27.77037]
[1778116687411,30.79,81006.77,0.0,-0.32884,0.00015,27.76698]
[1778116687801,30.79,81006.77,0.0,-0.32884,0.00015,27.76698]
[1778116687888,30.79,81006.77,0.0,-0.32884,0.00015,27.76698]
[1778116688164,30.79,81016.11,0.0,-0.32741,0.00015,27.72143]
[1778116688554,30.79,81016.11,0.0,-0.32741,0.00015,27.72143]
[1778116689080,30.79,81016.11,0.0,-0.32741,0.00015,27.72143]
[1778116689089,30.79,81016.11,0.0,-0.32741,0.00015,27.72143]
[1778116689428,30.79,81025.0,0.0,-0.32605,0.00015,27.67757]
[1778116690155,30.79,81025.0,0.0,-0.32605,0.00015,27.67757]
[1778116690181,30.79,81025.0,0.0,-0.32605,0.00015,27.67757]
[1778116690220,30.79,81023.88,0.0,-0.32622,0.00015,27.683]
[1778116695296,30.79,81026.39,0.0,-0.32583,0.00015,27.67022]
[1778116695398,30.79,81026.39,0.0,-0.32583,0.00015,27.67022]
[1778116696313,30.79,81025.3,0.0,-0.32599,0.00015,27.67552]
[1778116696328,30.79,81025.3,0.0,-0.32599,0.00015,27.67552]
[1778116696371,30.79,81025.3,0.0,-0.32599,0.00015,27.67552]
[1778116696402,30.79,81025.3,0.0,-0.32599,0.00015,27.67552]
[1778116696372,30.79,81029.78,0.0,-0.32531,0.00015,27.65327]
[1778116698897,30.78,81036.76,0.0,-0.32424,0.00015,27.61842]
[1778116699031,30.78,81036.76,0.0,-0.32424,0.00015,27.61842]
[1778116699443,30.78,81036.76,0.0,-0.32424,0.00015,27.61842]
[1778116699204,30.78,81036.78,0.0,-0.32423,0.00015,27.61828]
[1778116699517,30.78,81036.78,0.0,-0.32423,0.00015,27.61828]
[1778116699948,30.78,81036.78,0.0,-0.32423,0.00015,27.61828]
[1778116700108,30.78,81036.78,0.0,-0.32423,0.00015,27.61825]
[1778116701385,30.78,81028.25,0.0,-0.32553,0.00015,27.66059]
[1778116702664,30.78,81027.98,0.0,-0.32557,0.00015,27.66188]
[1778116703234,30.78,81027.98,0.0,-0.32557,0.00015,27.66188]
[1778116703351,30.78,81027.98,0.0,-0.32557,0.00015,27.66188]
[1778116703403,30.78,81031.76,0.0,-0.32499,0.00015,27.64309]
[1778116703593,30.78,81031.76,0.0,-0.32499,0.00015,27.64309]
[1778116704135,30.78,81031.76,0.0,-0.32499,0.00015,27.64303]
[1778116709171,30.78,81033.57,0.0,-0.32471,0.00015,27.63397]
[1778116712911,30.78,81030.03,0.0,-0.32524,0.00015,27.64803]
[1778116712954,30.78,81030.03,0.0,-0.32524,0.00015,27.64803]
[1778116712958,30.78,81030.03,0.0,-0.32524,0.00015,27.64803]
[1778116718236,30.78,81034.17,0.0,-0.3246,0.00015,27.62742]
[1778116718995,30.78,81034.17,0.0,-0.3246,0.00015,27.62742]
[1778116719357,30.78,81034.17,0.0,-0.3246,0.00015,27.62742]
[1778116719781,30.78,81030.84,0.0,-0.32511,0.00015,27.64398]
[1778116726139,30.78,81034.91,0.0,-0.3245,0.00015,27.62387]
[1778116729116,30.78,81033.79,0.0,-0.32467,0.00015,27.62954]
[1778116729137,30.78,81033.79,0.0,-0.32467,0.00015,27.62954]
[1778116729142,30.78,81033.79,0.0,-0.32467,0.00015,27.62954]
[1778116729700,30.78,81034.34,0.0,-0.32459,0.00015,27.62683]
[1778116729738,30.78,81034.34,0.0,-0.32459,0.00015,27.62683]
[1778116729889,30.78,81034.34,0.0,-0.32459,0.00015,27.62683]
[1778116733922,30.78,81036.9,0.0,-0.3242,0.00015,27.61423]
[1778116734346,30.78,81036.66,0.0,-0.32424,0.00015,27.61548]
[1778116739382,30.79,81029.15,0.0,-0.32539,0.00015,27.65302]
[1778116743364,30.79,81029.3,0.0,-0.32537,0.00015,27.65237]
[1778116743442,30.79,81029.3,0.0,-0.32537,0.00015,27.65237]
[1778116743414,30.79,81031.82,0.0,-0.32499,0.00015,27.6399]
[1778116744543,30.79,81031.82,0.0,-0.32499,0.00015,27.63994]
[1778116745179,30.79,81031.82,0.0,-0.32499,0.00015,27.63994]
[1778116746513,30.79,81024.19,0.0,-0.32615,0.00015,27.67776]
[1778116746522,30.79,81024.19,0.0,-0.32615,0.00015,27.67776]
[1778116747198,30.79,81024.19,0.0,-0.32615,0.00015,27.67776]
[1778116747439,30.79,81026.9,0.0,-0.32574,0.00015,27.66438]
[1778116747665,30.79,81026.9,0.0,-0.32574,0.00015,27.66438]
[1778116747680,30.79,81026.9,0.0,-0.32574,0.00015,27.66438]
[1778116748098,30.79,81026.9,0.0,-0.32574,0.00015,27.66438]
[1778116748474,30.79,81041.18,0.0,-0.32357,0.00015,27.59339]
[1778116751475,30.79,81048.0,0.0,-0.32254,0.00015,27.55943]
[1778116752702,30.79,81047.74,0.0,-0.32258,0.00015,27.56085]
[1778116753498,30.79,81047.74,0.0,-0.32258,0.00015,27.56085]
[1778116753482,30.79,81047.34,0.0,-0.32264,0.00015,27.56297]
[1778116753513,30.79,81047.34,0.0,-0.32264,0.00015,27.56297]
[1778116753573,30.79,81047.34,0.0,-0.32264,0.00015,27.56297]
[1778116754163,30.79,81047.34,0.0,-0.32264,0.00015,27.56297]
[1778116754486,30.79,81053.32,0.0,-0.32173,0.00015,27.53269]
[1778116754522,30.79,81053.32,0.0,-0.32173,0.00015,27.53269]
[1778116755682,30.79,81056.97,0.0,-0.32118,0.00015,27.5141]
[1778116756123,30.79,81056.97,0.0,-0.32118,0.00015,27.5141]
[1778116756186,30.79,81056.97,0.0,-0.32118,0.00015,27.5141]
[1778116757931,30.79,81062.67,0.0,-0.32031,0.00015,27.48492]
[1778116758142,30.79,81062.67,0.0,-0.32031,0.00015,27.48492]
[1778116758145,30.79,81062.67,0.0,-0.32031,0.00015,27.48492]
[1778116758149,30.79,81062.67,0.0,-0.32031,0.00015,27.48492]
[1778116762159,30.78,81065.86,0.0,-0.31981,0.00015,27.46831]
[1778116763980,30.78,81061.14,0.0,-0.32052,0.00015,27.49209]
[1778116764010,30.78,81061.14,0.0,-0.32052,0.00015,27.49209]
[1778116764277,30.78,81061.14,0.0,-0.32052,0.00015,27.49209]
[1778116764367,30.78,81059.1,0.0,-0.32082,0.00015,27.50215]
[1778116764913,30.78,81059.1,0.0,-0.32082,0.00015,27.50215]
[1778116764920,30.78,81059.1,0.0,-0.32082,0.00015,27.50215]
[1778116764947,30.78,81059.47,0.0,-0.32076,0.00015,27.50027]
[1778116766296,30.78,81059.47,0.0,-0.32076,0.00015,27.50027]
[1778116766988,30.78,81059.11,0.0,-0.32083,0.00015,27.50232]
[1778116772615,30.79,81053.18,0.0,-0.32172,0.00015,27.52933]
[1778116776903,30.79,81053.19,0.0,-0.32173,0.00015,27.52951]
[1778116777466,30.79,81057.74,0.0,-0.32104,0.00015,27.50665]
[1778116782686,30.79,81061.66,0.0,-0.32046,0.00015,27.48723]
[1778116784968,30.79,81062.62,0.0,-0.32032,0.00015,27.48244]
[1778116788277,30.79,81066.1,0.0,-0.31979,0.00015,27.46454]
[1778116788554,30.79,81067.11,0.0,-0.31963,0.00015,27.45921]
[1778116789524,30.79,81067.11,0.0,-0.31963,0.00015,27.45921]
[1778116788584,30.79,81067.47,0.0,-0.31958,0.00015,27.45737]
[1778116791535,30.79,81067.93,0.0,-0.3195,0.00015,27.45467]
[1778116792167,30.79,81071.89,0.0,-0.31889,0.00015,27.43424]
[1778116792311,30.79,81075.24,0.0,-0.31838,0.00015,27.41689]
[1778116792812,30.79,81075.24,0.0,-0.31838,0.00015,27.41689]
[1778116793931,30.78,81081.26,0.0,-0.31747,0.00015,27.38575]
[1778116794652,30.78,81083.88,0.0,-0.31708,0.00015,27.37222]
[1778116795143,30.78,81083.88,0.0,-0.31708,0.00015,27.37222]
[1778116796356,30.78,81085.75,0.0,-0.31679,0.00015,27.36229]
[1778116796953,30.78,81081.64,0.0,-0.3174,0.00015,27.38342]
[1778116801096,30.78,81082.24,0.0,-0.3173,0.00015,27.37981]
[1778116801120,30.78,81082.24,0.0,-0.3173,0.00015,27.37981]
[1778116802721,30.78,81081.68,0.0,-0.31738,0.00015,27.38256]
[1778116804613,30.78,81086.55,0.0,-0.31664,0.00015,27.35711]
[1778116804636,30.78,81086.55,0.0,-0.31664,0.00015,27.35711]
[1778116810369,30.77,81084.15,0.0,-0.31698,0.00015,27.36885]
[1778116816183,30.77,81084.68,0.0,-0.31688,0.00015,27.36521]
[1778116821202,30.76,81085.79,0.0,-0.31668,0.00015,27.35854]
[1778116822227,30.76,81088.4,0.0,-0.31629,0.00015,27.34485]
[1778116822570,30.76,81088.4,0.0,-0.31629,0.00015,27.34485]
[1778116822501,30.76,81087.59,0.0,-0.31641,0.00015,27.34891]
[1778116822609,30.76,81087.59,0.0,-0.31641,0.00015,27.34891]
[1778116822645,30.76,81087.59,0.0,-0.31641,0.00015,27.34891]
[1778116822695,30.76,81087.59,0.0,-0.31641,0.00015,27.34891]
[1778116823474,30.76,81087.59,0.0,-0.31641,0.00015,27.34891]
[1778116823513,30.76,81074.36,0.0,-0.3184,0.00015,27.41709]
[1778116824463,30.76,81074.36,0.0,-0.3184,0.00015,27.41709]
[1778116824480,30.76,81074.36,0.0,-0.3184,0.00015,27.41709]
[1778116824542,30.76,81062.3,0.0,-0.32021,0.00015,27.4786]
[1778116824929,30.76,81062.3,0.0,-0.32021,0.00015,27.4786]
[1778116824957,30.76,81062.3,0.0,-0.32021,0.00015,27.4786]
[1778116825005,30.76,81062.3,0.0,-0.32021,0.00015,27.4786]
[1778116827017,30.76,81061.98,0.0,-0.32026,0.00015,27.48025]
[1778116832484,30.76,81066.89,0.0,-0.31947,0.00015,27.45054]
[1778116838075,30.75,81063.02,0.0,-0.32004,0.00015,27.46958]
[1778116843113,30.75,81070.59,0.0,-0.31888,0.00015,27.43041]
[1778116846222,30.75,81071.47,0.0,-0.31874,0.00015,27.42551]
[1778116846308,30.75,81071.47,0.0,-0.31874,0.00015,27.42551]
[1778116847603,30.74,81071.98,0.0,-0.31865,0.00015,27.42251]
[1778116849249,30.74,81067.62,0.0,-0.3193,0.00015,27.44468]
[1778116849341,30.74,81065.48,0.0,-0.31962,0.00015,27.45549]
[1778116855194,30.74,81066.04,0.0,-0.31955,0.00015,27.453]
[1778116858772,30.75,81064.76,0.0,-0.31975,0.00015,27.45987]
[1778116858895,30.75,81064.76,0.0,-0.31975,0.00015,27.45987]
[1778116859197,30.75,81064.76,0.0,-0.31975,0.00015,27.45987]
[1778116861377,30.75,81071.91,0.0,-0.31867,0.00015,27.42343]
[1778116861388,30.75,81071.91,0.0,-0.31867,0.00015,27.42343]
[1778116861390,30.75,81071.91,0.0,-0.31867,0.00015,27.42343]
[1778116861936,30.75,81071.0,0.0,-0.31881,0.00015,27.42822]
[1778116863403,30.75,81071.05,0.0,-0.3188,0.00015,27.4278]
[1778116863479,30.75,81071.77,0.0,-0.31869,0.00015,27.42394]
[1778116868245,30.75,81071.77,0.0,-0.31868,0.00015,27.42372]
[1778116869468,30.74,81063.72,0.0,-0.31989,0.00015,27.4646]
[1778116869536,30.74,81061.67,0.0,-0.32021,0.00015,27.47515]
[1778116871985,30.74,81059.7,0.0,-0.32051,0.00015,27.48526]
[1778116872005,30.74,81059.7,0.0,-0.32051,0.00015,27.48526]
[1778116872045,30.74,81059.46,0.0,-0.32054,0.00015,27.48655]
[1778116873610,30.74,81059.46,0.0,-0.32054,0.00015,27.48655]
[1778116873917,30.75,81059.22,0.0,-0.32058,0.00015,27.4879]
[1778116873988,30.75,81059.22,0.0,-0.32058,0.00015,27.4879]
[1778116874032,30.75,81059.22,0.0,-0.32058,0.00015,27.4879]
[1778116874041,30.75,81059.22,0.0,-0.32058,0.00015,27.4879]
[1778116874091,30.75,81059.22,0.0,-0.32058,0.00015,27.4879]
[1778116874328,30.75,81048.75,0.0,-0.32217,0.00015,27.54099]
[1778116874984,30.75,81048.75,0.0,-0.32217,0.00015,27.54099]
[1778116875015,30.75,81048.75,0.0,-0.32217,0.00015,27.54099]
[1778116875542,30.75,81048.75,0.0,-0.32217,0.00015,27.54099]
[1778116876123,30.75,81048.75,0.0,-0.32218,0.00015,27.54106]
[1778116876141,30.75,81048.75,0.0,-0.32218,0.00015,27.54106]
[1778116876433,30.75,81040.19,0.0,-0.32348,0.00015,27.58412]
[1778116882443,30.75,81035.34,0.0,-0.32422,0.00015,27.60836]
[1778116882792,30.75,81034.35,0.0,-0.32437,0.00015,27.6133]
[1778116882849,30.75,81034.35,0.0,-0.32437,0.00015,27.6133]
[1778116883629,30.75,81034.35,0.0,-0.32437,0.00015,27.6133]
[1778116884599,30.75,81028.7,0.0,-0.32523,0.00015,27.64141]
[1778116887493,30.75,81027.91,0.0,-0.32535,0.00015,27.64529]
[1778116887527,30.75,81027.91,0.0,-0.32535,0.00015,27.64529]
[1778116887532,30.75,81027.91,0.0,-0.32535,0.00015,27.64529]
[1778116887584,30.75,81027.91,0.0,-0.32535,0.00015,27.64529]
[1778116887567,30.75,81033.48,0.0,-0.3245,0.00015,27.61757]
[1778116888181,30.75,81033.48,0.0,-0.3245,0.00015,27.61757]
[1778116889433,30.75,81042.93,0.0,-0.32306,0.00015,27.57029]
[1778116889704,30.75,81042.93,0.0,-0.32306,0.00015,27.57029]
[1778116892446,30.75,81038.89,0.0,-0.32366,0.00015,27.58714]
[1778116894761,30.75,81030.5,0.0,-0.32494,0.00015,27.62904]
[1778116894810,30.75,81030.5,0.0,-0.32494,0.00015,27.62904]
[1778116894824,30.75,81030.5,0.0,-0.32494,0.00015,27.62904]
[1778116895437,30.75,81030.5,0.0,-0.32494,0.00015,27.62904]
[1778116895474,30.75,81028.2,0.0,-0.32529,0.00015,27.64047]
[1778116899807,30.75,81021.55,0.0,-0.3263,0.00015,27.67331]
[1778116902071,30.75,81009.94,0.0,-0.32808,0.00015,27.73029]
[1778116902114,30.75,81009.94,0.0,-0.32808,0.00015,27.73029]
[1778116902703,30.75,81009.07,0.0,-0.32821,0.00015,27.73447]
[1778116903510,30.75,81009.07,0.0,-0.32821,0.00015,27.73447]
[1778116903513,30.75,81009.07,0.0,-0.32821,0.00015,27.73447]
[1778116903585,30.74,81009.34,0.0,-0.32816,0.00015,27.73308]
[1778116905884,30.74,81008.17,0.0,-0.32834,0.00015,27.73865]
[1778116908324,30.74,81005.95,0.0,-0.32867,0.00015,27.74934]
[1778116908352,30.74,81005.95,0.0,-0.32867,0.00015,27.74934]
[1778116908361,30.74,81005.95,0.0,-0.32867,0.00015,27.74934]
[1778116912345,30.74,81001.88,0.0,-0.32929,0.00015,27.769]
[1778116913962,30.74,81001.59,0.0,-0.32934,0.00015,27.77045]
[1778116914607,30.74,81000.77,0.0,-0.32947,0.00015,27.77445]
[1778116914944,30.74,81000.77,0.0,-0.32947,0.00015,27.77445]
[1778116914945,30.74,81000.77,0.0,-0.32947,0.00015,27.77445]
[1778116915036,30.74,81000.77,0.0,-0.32947,0.00015,27.77445]
[1778116915615,30.74,81000.49,0.0,-0.32951,0.00015,27.77581]
[1778116916622,30.74,80985.96,0.0,-0.33175,0.00015,27.84599]
[1778116917287,30.74,80985.96,0.0,-0.33175,0.00015,27.84599]
[1778116917445,30.74,80985.96,0.0,-0.33175,0.00015,27.84599]
[1778116917455,30.74,80985.96,0.0,-0.33175,0.00015,27.84599]
[1778116917629,30.74,80983.33,0.0,-0.33215,0.00015,27.85863]
[1778116918882,30.74,80982.51,0.0,-0.33228,0.00015,27.86259]
[1778116918920,30.74,80982.51,0.0,-0.33228,0.00015,27.86259]
[1778116919073,30.74,80982.51,0.0,-0.33228,0.00015,27.86259]
[1778116919105,30.74,80982.51,0.0,-0.33228,0.00015,27.86259]
[1778116921402,30.74,80980.04,0.0,-0.33266,0.00015,27.87445]
[1778116921425,30.74,80980.04,0.0,-0.33266,0.00015,27.87445]
[1778116921498,30.74,80980.04,0.0,-0.33266,0.00015,27.87445]
[1778116921544,30.74,80980.04,0.0,-0.33266,0.00015,27.87445]
[1778116921657,30.74,80977.66,0.0,-0.33303,0.00015,27.88581]
[1778116922717,30.74,80983.46,0.0,-0.33214,0.00015,27.85816]
[1778116924095,30.74,80991.44,0.0,-0.33091,0.00015,27.81991]
[1778116925191,30.75,80994.88,0.0,-0.33038,0.00015,27.8034]
[1778116926123,30.75,80999.51,0.0,-0.32968,0.00015,27.78108]
[1778116926158,30.75,80999.51,0.0,-0.32968,0.00015,27.78108]
[1778116926691,30.75,81003.97,0.0,-0.32899,0.00015,27.75941]
[1778116926838,30.75,81003.97,0.0,-0.32899,0.00015,27.75941]
[1778116927503,30.75,81009.18,0.0,-0.32819,0.00015,27.73402]
[1778116930177,30.75,81007.63,0.0,-0.32843,0.00015,27.74162]
[1778116931862,30.75,81008.18,0.0,-0.32835,0.00015,27.73899]
[1778116931888,30.75,81008.18,0.0,-0.32835,0.00015,27.73899]
[1778116932453,30.75,81008.18,0.0,-0.32835,0.00015,27.73899]
[1778116932472,30.75,81008.18,0.0,-0.32835,0.00015,27.73899]
[1778116937536,30.75,81013.57,0.0,-0.32754,0.00015,27.71313]
[1778116937637,30.75,81014.84,0.0,-0.32735,0.00015,27.70719]
[1778116941290,30.75,81015.96,0.0,-0.32719,0.00015,27.70199]
[1778116941318,30.75,81015.96,0.0,-0.32719,0.00015,27.70199]
[1778116941479,30.75,81015.96,0.0,-0.32719,0.00015,27.70199]
[1778116941531,30.75,81015.96,0.0,-0.32719,0.00015,27.70199]
[1778116942283,30.75,81016.87,0.0,-0.32706,0.00015,27.69774]
[1778116942702,30.75,81017.3,0.0,-0.327,0.00015,27.69573]
[1778116944174,30.75,81021.33,0.0,-0.32638,0.00015,27.67581]
[1778116944366,30.75,81021.33,0.0,-0.32638,0.00015,27.67581]
[1778116944696,30.75,81022.15,0.0,-0.32625,0.00015,27.67171]
[1778116946548,30.75,81025.12,0.0,-0.3258,0.00015,27.65703]
[1778116947173,30.75,81027.96,0.0,-0.32536,0.00015,27.64287]
[1778116947459,30.75,81027.96,0.0,-0.32536,0.00015,27.64287]
[1778116947467,30.75,81027.62,0.0,-0.32541,0.00015,27.64453]
[1778116950026,30.75,81025.78,0.0,-0.32569,0.00015,27.65363]
[1778116950637,30.75,81025.78,0.0,-0.32569,0.00015,27.65363]
[1778116951393,30.75,81026.54,0.0,-0.32556,0.00015,27.6463]
[1778116952702,30.75,81026.54,0.0,-0.32556,0.00015,27.6463]
[1778116952712,30.75,81026.54,0.0,-0.32556,0.00015,27.6463]
[1778116952877,30.75,81026.91,0.0,-0.3255,0.00015,27.64445]
[1778116953876,30.75,81026.91,0.0,-0.3255,0.00015,27.64445]
[1778116953902,30.75,81026.91,0.0,-0.3255,0.00015,27.64445]
[1778116954440,30.75,81026.91,0.0,-0.3255,0.00015,27.64445]
[1778116954517,30.75,81026.91,0.0,-0.3255,0.00015,27.64445]
[1778116954550,30.75,81026.91,0.0,-0.3255,0.00015,27.64445]
[1778116954556,30.75,81026.91,0.0,-0.3255,0.00015,27.64445]
[1778116956078,30.75,81040.0,0.0,-0.32351,0.00015,27.57924]
[1778116956097,30.75,81040.0,0.0,-0.32351,0.00015,27.57924]
[1778116956456,30.75,81040.0,0.0,-0.32351,0.00015,27.57924]
[1778116956701,30.75,81040.0,0.0,-0.32351,0.00015,27.57924]
[1778116956740,30.75,81039.78,0.0,-0.32354,0.00015,27.58039]
[1778116956745,30.75,81039.78,0.0,-0.32354,0.00015,27.58039]
[1778116963200,30.75,81034.33,0.0,-0.32438,0.00015,27.60784]
[1778116963248,30.75,81034.33,0.0,-0.32438,0.00015,27.60784]
[1778116964648,30.75,81033.58,0.0,-0.32449,0.00015,27.61165]
[1778116966397,30.76,81029.96,0.0,-0.32505,0.00015,27.6297]
[1778116967464,30.76,81027.97,0.0,-0.32535,0.00015,27.63962]
[1778116970274,30.76,81037.01,0.0,-0.32398,0.00015,27.59467]
[1778116970288,30.76,81037.01,0.0,-0.32398,0.00015,27.59467]
[1778116970310,30.76,81037.01,0.0,-0.32398,0.00015,27.59467]
[1778116972507,30.76,81031.91,0.0,-0.32476,0.00015,27.62027]
[1778116974171,30.76,81028.61,0.0,-0.32526,0.00015,27.63674]
[1778116975226,30.76,81027.59,0.0,-0.32542,0.00015,27.6418]
[1778116975270,30.76,81027.59,0.0,-0.32542,0.00015,27.6418]
[1778116980526,30.76,81033.44,0.0,-0.32453,0.00015,27.61293]
[1778116981052,30.76,81034.12,0.0,-0.32443,0.00015,27.60963]
[1778116981924,30.76,81033.39,0.0,-0.32454,0.00015,27.6133]
[1778116982684,30.76,81033.39,0.0,-0.32454,0.00015,27.6133]
[1778116984229,30.76,81031.28,0.0,-0.32487,0.00015,27.62382]
[1778116984295,30.76,81031.28,0.0,-0.32487,0.00015,27.62382]
[1778116984781,30.76,81031.6,0.0,-0.32482,0.00015,27.62226]
[1778116985490,30.76,81031.6,0.0,-0.32482,0.00015,27.62226]
[1778116985505,30.76,81031.6,0.0,-0.32482,0.00015,27.62226]
[1778116985514,30.76,81040.35,0.0,-0.32349,0.00015,27.57864]
[1778116986127,30.76,81040.35,0.0,-0.32349,0.00015,27.57864]
[1778116986170,30.76,81040.35,0.0,-0.32349,0.00015,27.57864]
[1778116986362,30.76,81049.36,0.0,-0.32212,0.00015,27.53335]
[1778116986831,30.76,81049.36,0.0,-0.32212,0.00015,27.53335]
[1778116986865,30.76,81049.36,0.0,-0.32212,0.00015,27.53335]
[1778116987502,30.76,81049.12,0.0,-0.32215,0.00015,27.53447]
[1778116988618,30.76,81049.12,0.0,-0.32215,0.00015,27.53447]
[1778116988623,30.76,81049.12,0.0,-0.32215,0.00015,27.53447]
[1778116988709,30.76,81049.52,0.0,-0.32209,0.00015,27.53255]
[1778116989214,30.76,81049.52,0.0,-0.32209,0.00015,27.53255]
[1778116989314,30.76,81050.72,0.0,-0.32191,0.00015,27.5266]
[1778116993065,30.76,81050.36,0.0,-0.32197,0.00015,27.52835]
[1778116993222,30.76,81050.63,0.0,-0.32192,0.00015,27.52682]
[1778116994414,30.76,81050.63,0.0,-0.32192,0.00015,27.52682]
[1778116995752,30.76,81051.63,0.0,-0.32177,0.00015,27.52171]
[1778116996492,30.76,81051.63,0.0,-0.32177,0.00015,27.52171]
[1778116997277,30.76,81057.61,0.0,-0.32085,0.00015,27.49112]
[1778116997358,30.76,81059.78,0.0,-0.32052,0.00015,27.48009]
[1778116997811,30.76,81059.78,0.0,-0.32052,0.00015,27.48009]
[1778116997936,30.76,81059.78,0.0,-0.32052,0.00015,27.48009]
[1778116998275,30.76,81059.78,0.0,-0.32052,0.00015,27.48009]
[1778116998774,30.76,81065.83,0.0,-0.3196,0.00015,27.44897]
[1778116998821,30.76,81065.83,0.0,-0.3196,0.00015,27.44897]
[1778116999203,30.76,81065.83,0.0,-0.3196,0.00015,27.44897]
[1778116999878,30.76,81065.83,0.0,-0.3196,0.00015,27.44897]
[1778117000545,30.76,81065.83,0.0,-0.3196,0.00015,27.44897]
[1778117000753,30.75,81077.77,0.0,-0.31779,0.00015,27.38748]
[1778117001029,30.75,81077.77,0.0,-0.31779,0.00015,27.38748]
[1778117001484,30.75,81077.77,0.0,-0.31779,0.00015,27.38748]
[1778117001538,30.75,81077.77,0.0,-0.31779,0.00015,27.38748]
[1778117001583,30.75,81077.77,0.0,-0.31779,0.00015,27.38748]
[1778117001829,30.75,81078.28,0.0,-0.31771,0.00015,27.38478]
[1778117004438,30.75,81070.3,0.0,-0.31891,0.00015,27.42575]
[1778117004475,30.75,81070.3,0.0,-0.31891,0.00015,27.42575]
[1778117004548,30.75,81070.3,0.0,-0.31891,0.00015,27.42575]
[1778117004644,30.75,81070.0,0.0,-0.31895,0.00015,27.42705]
[1778117007040,30.75,81076.47,0.0,-0.31797,0.00015,27.39367]
[1778117010086,30.75,81088.84,0.0,-0.3161,0.00015,27.32938]
[1778117010572,30.75,81088.84,0.0,-0.3161,0.00015,27.32938]
[1778117011084,30.75,81088.13,0.0,-0.3162,0.00015,27.33295]
[1778117013525,30.75,81090.11,0.0,-0.31589,0.00015,27.31907]
[1778117016050,30.75,81086.09,0.0,-0.31649,0.00015,27.33976]
[1778117016198,30.75,81086.09,0.0,-0.31649,0.00015,27.33976]
[1778117016300,30.75,81086.09,0.0,-0.31649,0.00015,27.33976]
[1778117016365,30.75,81086.09,0.0,-0.31649,0.00015,27.33976]
[1778117016465,30.75,81086.09,0.0,-0.31649,0.00015,27.33976]
[1778117016472,30.75,81086.09,0.0,-0.31649,0.00015,27.33976]
[1778117016656,30.75,81086.09,0.0,-0.31649,0.00015,27.33976]
[1778117016718,30.75,81094.98,0.0,-0.31515,0.00015,27.29346]
[1778117016786,30.75,81094.98,0.0,-0.31515,0.00015,27.29346]
[1778117016876,30.75,81094.98,0.0,-0.31515,0.00015,27.29346]
[1778117017024,30.75,81094.98,0.0,-0.31515,0.00015,27.29346]
[1778117017082,30.75,81094.98,0.0,-0.31515,0.00015,27.29346]
[1778117017609,30.75,81109.61,0.0,-0.31295,0.00015,27.21648]
[1778117018087,30.75,81109.61,0.0,-0.31295,0.00015,27.21648]
[1778117018749,30.75,81116.82,0.0,-0.31187,0.00015,27.17833]
[1778117019185,30.75,81116.82,0.0,-0.31187,0.00015,27.17833]
[1778117019774,30.75,81116.82,0.0,-0.31187,0.00015,27.17833]
[1778117019987,30.75,81120.13,0.0,-0.31137,0.00015,27.16079]
[1778117020010,30.75,81120.13,0.0,-0.31137,0.00015,27.16079]
[1778117020453,30.75,81120.37,0.0,-0.31134,0.00015,27.15959]
[1778117021215,30.75,81120.37,0.0,-0.31134,0.00015,27.15959]
[1778117021247,30.75,81120.37,0.0,-0.31134,0.00015,27.15959]
[1778117021419,30.75,81120.34,0.0,-0.31135,0.00015,27.15983]
[1778117025261,30.75,81120.02,0.0,-0.3114,0.00015,27.16177]
[1778117025475,30.75,81121.41,0.0,-0.31119,0.00015,27.15446]
[1778117026013,30.75,81121.41,0.0,-0.31119,0.00015,27.15446]
[1778117027683,30.75,81124.56,0.0,-0.31073,0.00015,27.13776]
[1778117027689,30.75,81124.56,0.0,-0.31073,0.00015,27.13776]
[1778117027756,30.75,81124.56,0.0,-0.31073,0.00015,27.13776]
[1778117027773,30.75,81128.24,0.0,-0.31018,0.00015,27.11822]
[1778117027971,30.75,81128.24,0.0,-0.31018,0.00015,27.11822]
[1778117028133,30.75,81128.24,0.0,-0.31018,0.00015,27.11822]
[1778117028142,30.75,81128.24,0.0,-0.31018,0.00015,27.11822]
[1778117028212,30.75,81128.24,0.0,-0.31018,0.00015,27.11822]
[1778117028724,30.75,81128.24,0.0,-0.31018,0.00015,27.11822]
[1778117028747,30.75,81128.24,0.0,-0.31018,0.00015,27.11822]
[1778117028407,30.75,81128.2,0.0,-0.31019,0.00015,27.11843]
[1778117029233,30.75,81128.2,0.0,-0.31019,0.00015,27.11843]
[1778117029267,30.75,81128.2,0.0,-0.31019,0.00015,27.11843]
[1778117029338,30.75,81128.2,0.0,-0.31019,0.00015,27.11843]
[1778117029361,30.75,81128.2,0.0,-0.31019,0.00015,27.11843]
[1778117029367,30.75,81128.2,0.0,-0.31019,0.00015,27.11843]
[1778117030945,30.75,81136.54,0.0,-0.30894,0.00015,27.0738]
[1778117031000,30.75,81136.54,0.0,-0.30894,0.00015,27.0738]
[1778117033114,30.75,81135.17,0.0,-0.30915,0.00015,27.08116]
[1778117033179,30.75,81135.17,0.0,-0.30915,0.00015,27.08116]
[1778117033275,30.75,81135.17,0.0,-0.30915,0.00015,27.08116]
[1778117033322,30.75,81135.17,0.0,-0.30915,0.00015,27.08116]
[1778117033446,30.75,81131.15,0.0,-0.30975,0.00015,27.10274]
[1778117034312,30.75,81131.15,0.0,-0.30975,0.00015,27.10274]
[1778117036937,30.75,81123.83,0.0,-0.31085,0.00015,27.14228]
[1778117037632,30.75,81123.83,0.0,-0.31085,0.00015,27.14228]
[1778117040992,30.76,81122.72,0.0,-0.31103,0.00015,27.1486]
[1778117041031,30.76,81122.72,0.0,-0.31103,0.00015,27.1486]
[1778117041497,30.76,81122.45,0.0,-0.31107,0.00015,27.15014]
[1778117042977,30.76,81123.22,0.0,-0.31096,0.00015,27.14614]
[1778117042997,30.76,81123.22,0.0,-0.31096,0.00015,27.14614]
[1778117043327,30.76,81123.22,0.0,-0.31096,0.00015,27.14614]
[1778117043518,30.76,81123.22,0.0,-0.31096,0.00015,27.14623]
[1778117044101,30.76,81123.22,0.0,-0.31096,0.00015,27.14623]
[1778117044128,30.76,81123.22,0.0,-0.31096,0.00015,27.14623]
[1778117044786,30.76,81123.22,0.0,-0.31096,0.00015,27.14623]
[1778117044814,30.76,81129.49,0.0,-0.31002,0.00015,27.11266]
[1778117045483,30.76,81129.49,0.0,-0.31002,0.00015,27.11266]
[1778117047513,30.76,81135.46,0.0,-0.30912,0.00015,27.08031]
[1778117047540,30.75,81135.46,0.0,-0.30912,0.00015,27.08016]
[1778117052789,30.75,81141.45,0.0,-0.30821,0.00015,27.04726]
[1778117055412,30.75,81142.35,0.0,-0.30806,0.00015,27.04195]
[1778117055444,30.75,81142.35,0.0,-0.30806,0.00015,27.04195]
[1778117055601,30.75,81142.35,0.0,-0.30806,0.00015,27.04195]
[1778117055613,30.75,81144.89,0.0,-0.30769,0.00015,27.02821]
[1778117056755,30.75,81144.89,0.0,-0.30769,0.00015,27.02821]
[1778117058583,30.75,81145.4,0.0,-0.3076,0.00015,27.02499]
[1778117058942,30.75,81145.04,0.0,-0.30765,0.00015,27.02679]
[1778117059098,30.75,81145.04,0.0,-0.30765,0.00015,27.02679]
[1778117060636,30.75,81145.04,0.0,-0.30764,0.00015,27.02664]
[1778117061232,30.74,81144.02,0.0,-0.30779,0.00015,27.032]
[1778117063275,30.74,81147.72,0.0,-0.30723,0.00015,27.01164]
[1778117063955,30.74,81151.8,0.0,-0.30662,0.00015,26.98932]
[1778117064849,30.74,81153.97,0.0,-0.3063,0.00015,26.97738]
[1778117065720,30.74,81153.97,0.0,-0.3063,0.00015,26.97738]
[1778117066037,30.74,81153.91,0.0,-0.3063,0.00015,26.97758]
[1778117066077,30.74,81153.91,0.0,-0.3063,0.00015,26.97758]
[1778117066085,30.74,81153.91,0.0,-0.3063,0.00015,26.97758]
[1778117066826,30.74,81153.91,0.0,-0.3063,0.00015,26.97758]
[1778117066856,30.74,81153.95,0.0,-0.30629,0.00015,26.97723]
[1778117067736,30.74,81153.95,0.0,-0.30629,0.00015,26.97723]
[1778117069840,30.74,81153.9,0.0,-0.30629,0.00015,26.97711]
[1778117069853,30.74,81153.9,0.0,-0.30629,0.00015,26.97711]
[1778117069861,30.74,81153.9,0.0,-0.30629,0.00015,26.97711]
[1778117072859,30.74,81155.12,0.0,-0.30608,0.00015,26.9665]
[1778117074121,30.74,81155.29,0.0,-0.30605,0.00015,26.96544]
[1778117077824,30.73,81155.31,0.0,-0.30604,0.00015,26.96493]
[1778117081900,30.73,81156.97,0.0,-0.30578,0.00015,26.95519]
[1778117083423,30.73,81156.89,0.0,-0.30578,0.00015,26.95549]
[1778117084747,30.73,81156.86,0.0,-0.30579,0.00015,26.95552]
[1778117089835,30.73,81157.65,0.0,-0.30565,0.00015,26.95039]
[1778117093691,30.72,81147.79,0.0,-0.3071,0.00015,27.00369]
[1778117099828,30.72,81151.74,0.0,-0.30651,0.00015,26.982]
[1778117104885,30.72,81156.35,0.0,-0.30581,0.00015,26.95614]
[1778117106253,30.72,81155.3,0.0,-0.30595,0.00015,26.96158]
[1778117106953,30.72,81151.68,0.0,-0.30649,0.00015,26.98132]
[1778117108191,30.72,81150.65,0.0,-0.30664,0.00015,26.98678]
[1778117108203,30.72,81150.65,0.0,-0.30664,0.00015,26.98678]
[1778117108208,30.72,81150.65,0.0,-0.30664,0.00015,26.98678]
[1778117108209,30.72,81150.65,0.0,-0.30664,0.00015,26.98678]
[1778117111511,30.72,81150.72,0.0,-0.30662,0.00015,26.98586]
[1778117111532,30.72,81150.72,0.0,-0.30662,0.00015,26.98586]
[1778117111604,30.72,81150.72,0.0,-0.30662,0.00015,26.98586]
[1778117111720,30.72,81150.72,0.0,-0.30662,0.00015,26.98586]
[1778117111805,30.71,81153.44,0.0,-0.3062,0.00015,26.97068]
[1778117112735,30.71,81163.94,0.0,-0.30464,0.00015,26.91302]
[1778117114552,30.71,81170.19,0.0,-0.30371,0.00015,26.87841]
[1778117116733,30.71,81170.19,0.0,-0.30371,0.00015,26.87841]
[1778117117380,30.71,81169.01,0.0,-0.30388,0.00015,26.88475]
[1778117117802,30.71,81169.23,0.0,-0.30385,0.00015,26.88346]
[1778117118042,30.71,81179.04,0.0,-0.30239,0.00015,26.82919]
[1778117121780,30.71,81185.22,0.0,-0.30148,0.00015,26.79475]
[1778117127533,30.71,81185.8,0.0,-0.3014,0.00015,26.79165]
[1778117130694,30.71,81185.92,0.0,-0.30138,0.00015,26.79111]
[1778117131205,30.71,81186.49,0.0,-0.3013,0.00015,26.78804]
[1778117136210,30.71,81185.69,0.0,-0.30141,0.00015,26.78919]
[1778117136567,30.71,81185.69,0.0,-0.30141,0.00015,26.78919]
[1778117136671,30.71,81185.69,0.0,-0.30141,0.00015,26.78919]
[1778117137636,30.71,81186.05,0.0,-0.30136,0.00015,26.78732]
[1778117141755,30.71,81186.21,0.0,-0.30134,0.00015,26.78668]
[1778117141781,30.72,81186.32,0.0,-0.30133,0.00015,26.78625]
[1778117142614,30.72,81186.32,0.0,-0.30133,0.00015,26.78625]
[1778117142616,30.72,81184.99,0.0,-0.30153,0.00015,26.79375]
[1778117143657,30.72,81184.99,0.0,-0.30153,0.00015,26.79375]
[1778117143658,30.72,81184.99,0.0,-0.30153,0.00015,26.79375]
[1778117143700,30.72,81184.99,0.0,-0.30153,0.00015,26.79375]
[1778117143779,30.72,81184.99,0.0,-0.30153,0.00015,26.79375]
[1778117143781,30.72,81184.99,0.0,-0.30153,0.00015,26.79375]
[1778117143845,30.72,81185.07,0.0,-0.30152,0.00015,26.7934]
[1778117144038,30.72,81185.07,0.0,-0.30152,0.00015,26.7934]
[1778117144057,30.72,81185.07,0.0,-0.30152,0.00015,26.7934]
[1778117144276,30.72,81185.07,0.0,-0.30152,0.00015,26.7934]
[1778117144334,30.72,81185.07,0.0,-0.30152,0.00015,26.7934]
[1778117144490,30.72,81185.07,0.0,-0.30152,0.00015,26.7934]
[1778117145056,30.72,81174.24,0.0,-0.30312,0.00015,26.85351]
[1778117145078,30.72,81174.24,0.0,-0.30312,0.00015,26.85351]
[1778117145242,30.72,81174.24,0.0,-0.30312,0.00015,26.85351]
[1778117145802,30.72,81174.24,0.0,-0.30312,0.00015,26.85351]
[1778117145836,30.72,81174.24,0.0,-0.30312,0.00015,26.85351]
[1778117145778,30.72,81157.85,0.0,-0.30556,0.00015,26.94406]
[1778117146336,30.72,81157.85,0.0,-0.30556,0.00015,26.94406]
[1778117146356,30.72,81157.85,0.0,-0.30556,0.00015,26.94406]
[1778117146799,30.72,81148.94,0.0,-0.30688,0.00015,26.99262]
[1778117148091,30.72,81148.94,0.0,-0.30688,0.00015,26.99262]
[1778117148712,30.72,81148.94,0.0,-0.30688,0.00015,26.99262]
[1778117148742,30.72,81148.94,0.0,-0.30688,0.00015,26.99262]
[1778117148744,30.72,81148.94,0.0,-0.30688,0.00015,26.99262]
[1778117148813,30.72,81146.87,0.0,-0.30718,0.00015,27.00367]
[1778117149652,30.72,81146.87,0.0,-0.30718,0.00015,27.00367]
[1778117149972,30.72,81148.3,0.0,-0.30697,0.00015,26.9958]
[1778117149995,30.72,81148.3,0.0,-0.30697,0.00015,26.9958]
[1778117150179,30.72,81148.3,0.0,-0.30697,0.00015,26.9958]
[1778117150255,30.72,81148.53,0.0,-0.30693,0.00015,26.99455]
[1778117152676,30.72,81140.66,0.0,-0.3081,0.00015,27.03713]
[1778117152774,30.72,81140.66,0.0,-0.3081,0.00015,27.03713]
[1778117152786,30.72,81140.66,0.0,-0.3081,0.00015,27.03713]
[1778117156163,30.72,81141.97,0.0,-0.30793,0.00015,27.03076]
[1778117156297,30.72,81142.08,0.0,-0.30791,0.00015,27.03005]
[1778117156916,30.72,81142.08,0.0,-0.30791,0.00015,27.03005]
[1778117156921,30.72,81142.08,0.0,-0.30791,0.00015,27.03005]
[1778117162367,30.72,81144.23,0.0,-0.30757,0.00015,27.01786]
[1778117168017,30.71,81147.25,0.0,-0.30711,0.00015,27.0009]
[1778117169028,30.71,81146.09,0.0,-0.30728,0.00015,27.00712]
[1778117174423,30.71,81147.65,0.0,-0.30703,0.00015,26.99811]
[1778117179458,30.71,81149.47,0.0,-0.30675,0.00015,26.98779]
[1778117181560,30.71,81150.65,0.0,-0.30657,0.00015,26.98128]
[1778117181882,30.71,81151.35,0.0,-0.30647,0.00015,26.97732]
[1778117182528,30.71,81142.5,0.0,-0.30778,0.00015,27.02541]
[1778117184877,30.71,81142.5,0.0,-0.30778,0.00015,27.02523]
[1778117184896,30.71,81148.81,0.0,-0.30684,0.00015,26.99088]
[1778117188937,30.71,81153.72,0.0,-0.3061,0.00015,26.96392]
[1778117189186,30.71,81155.94,0.0,-0.30577,0.00015,26.95173]
[1778117189193,30.71,81155.94,0.0,-0.30577,0.00015,26.95173]
[1778117189528,30.71,81155.92,0.0,-0.30577,0.00015,26.95184]
[1778117194563,30.7,81156.95,0.0,-0.3056,0.00015,26.94242]
[1778117197288,30.7,81155.82,0.0,-0.30576,0.00015,26.94852]
[1778117197584,30.7,81155.47,0.0,-0.30581,0.00015,26.95039]
[1778117199641,30.7,81155.34,0.0,-0.30583,0.00015,26.95105]
[1778117201334,30.7,81150.86,0.0,-0.30649,0.00015,26.97537]
[1778117201612,30.7,81149.88,0.0,-0.30664,0.00015,26.98064]
[1778117206666,30.7,81154.21,0.0,-0.30599,0.00015,26.9567]
[1778117207407,30.7,81154.5,0.0,-0.30594,0.00015,26.95504]
[1778117207880,30.7,81154.74,0.0,-0.3059,0.00015,26.95366]
[1778117213696,30.7,81156.0,0.0,-0.3057,0.00015,26.94633]
[1778117218732,30.7,81156.09,0.0,-0.30568,0.00015,26.9455]
[1778117221086,30.7,81155.08,0.0,-0.30583,0.00015,26.95088]
[1778117221588,30.7,81155.08,0.0,-0.30583,0.00015,26.95088]
[1778117221619,30.7,81155.08,0.0,-0.30583,0.00015,26.95088]
[1778117222730,30.7,81155.19,0.0,-0.30581,0.00015,26.9502]
[1778117223618,30.7,81151.94,0.0,-0.30629,0.00015,26.9679]
[1778117223635,30.7,81151.94,0.0,-0.30629,0.00015,26.9679]
[1778117223973,30.7,81152.43,0.0,-0.30622,0.00015,26.96515]
[1778117227656,30.69,81157.06,0.0,-0.30552,0.00015,26.9396]
[1778117227681,30.69,81157.06,0.0,-0.30552,0.00015,26.9396]
[1778117232831,30.69,81157.39,0.0,-0.30546,0.00015,26.9374]
[1778117233735,30.69,81157.39,0.0,-0.30546,0.00015,26.9374]
[1778117233838,30.69,81157.41,0.0,-0.30546,0.00015,26.93722]
[1778117238875,30.69,81157.04,0.0,-0.30551,0.00015,26.93892]
[1778117243180,30.69,81157.09,0.0,-0.30549,0.00015,26.93837]
[1778117243216,30.69,81157.09,0.0,-0.30549,0.00015,26.93837]
[1778117243320,30.69,81157.09,0.0,-0.30549,0.00015,26.93837]
[1778117243863,30.69,81157.09,0.0,-0.30549,0.00015,26.93837]
[1778117243911,30.69,81162.1,0.0,-0.30475,0.00015,26.91081]
[1778117248947,30.69,81162.31,0.0,-0.30471,0.00015,26.90947]
[1778117249131,30.69,81162.31,0.0,-0.30471,0.00015,26.90947]
[1778117249931,30.69,81162.31,0.0,-0.30471,0.00015,26.90947]
[1778117249994,30.69,81160.49,0.0,-0.30498,0.00015,26.91945]
[1778117253980,30.69,81160.32,0.0,-0.30499,0.00015,26.91678]
[1778117254989,30.69,81159.99,0.0,-0.30503,0.00015,26.91852]
[1778117260026,30.69,81159.03,0.0,-0.30517,0.00015,26.9237]
[1778117266065,30.69,81159.8,0.0,-0.30506,0.00015,26.91944]
[1778117271103,30.69,81157.81,0.0,-0.30535,0.00015,26.93038]
[1778117276666,30.69,81159.73,0.0,-0.30507,0.00015,26.91987]
[1778117281758,30.69,81155.86,0.0,-0.30564,0.00015,26.94111]
[1778117284356,30.69,81150.78,0.0,-0.3064,0.00015,26.96876]
[1778117289701,30.69,81151.44,0.0,-0.30629,0.00015,26.96497]
[1778117290417,30.69,81153.42,0.0,-0.306,0.00015,26.95407]
[1778117290477,30.69,81153.48,0.0,-0.30599,0.00015,26.95374]
[1778117292445,30.69,81153.48,0.0,-0.30599,0.00015,26.95374]
[1778117294541,30.68,81153.61,0.0,-0.30597,0.00015,26.95286]
[1778117296488,30.68,81153.67,0.0,-0.30595,0.00015,26.95244]
[1778117297286,30.68,81153.67,0.0,-0.30595,0.00015,26.9524]
[1778117301163,30.68,81162.01,0.0,-0.30471,0.00015,26.90652]
[1778117301204,30.68,81162.01,0.0,-0.30471,0.00015,26.90652]
[1778117301424,30.68,81162.01,0.0,-0.30471,0.00015,26.90652]
[1778117301444,30.68,81162.01,0.0,-0.30471,0.00015,26.90652]
[1778117301662,30.68,81162.01,0.0,-0.30471,0.00015,26.90652]
[1778117301788,30.68,81162.01,0.0,-0.30471,0.00015,26.90652]
[1778117301796,30.68,81162.01,0.0,-0.30471,0.00015,26.90652]
[1778117301982,30.68,81169.08,0.0,-0.30366,0.00015,26.86755]
[1778117302137,30.68,81169.08,0.0,-0.30366,0.00015,26.86755]
[1778117302272,30.68,81169.08,0.0,-0.30366,0.00015,26.86755]
[1778117302647,30.68,81169.08,0.0,-0.30366,0.00015,26.86755]
[1778117302688,30.68,81169.08,0.0,-0.30366,0.00015,26.86755]
[1778117303157,30.68,81180.83,0.0,-0.30192,0.00015,26.80243]
[1778117303180,30.68,81180.83,0.0,-0.30192,0.00015,26.80243]
[1778117303187,30.68,81180.83,0.0,-0.30192,0.00015,26.80243]
[1778117303191,30.68,81180.83,0.0,-0.30192,0.00015,26.80243]
[1778117303881,30.68,81187.83,0.0,-0.30088,0.00015,26.76313]
[1778117304940,30.68,81187.83,0.0,-0.30088,0.00015,26.76313]
[1778117304956,30.68,81187.83,0.0,-0.30088,0.00015,26.76313]
[1778117306633,30.68,81190.09,0.0,-0.30054,0.00015,26.75026]
[1778117306687,30.68,81189.46,0.0,-0.30063,0.00015,26.75338]
[1778117312681,30.68,81185.94,0.0,-0.30111,0.00015,26.76864]
[1778117312792,30.68,81185.94,0.0,-0.30111,0.00015,26.76864]
[1778117313089,30.68,81185.94,0.0,-0.30111,0.00015,26.76864]
[1778117314147,30.67,81180.64,0.0,-0.30187,0.00015,26.79758]
[1778117314702,30.67,81180.64,0.0,-0.30187,0.00015,26.79758]
[1778117314744,30.67,81177.54,0.0,-0.30233,0.00015,26.81493]
[1778117315709,30.67,81177.54,0.0,-0.30233,0.00015,26.81493]
[1778117316730,30.67,81174.51,0.0,-0.30279,0.00015,26.83185]
[1778117316777,30.67,81174.51,0.0,-0.30279,0.00015,26.83185]
[1778117316784,30.67,81174.51,0.0,-0.30279,0.00015,26.83185]
[1778117318250,30.67,81184.37,0.0,-0.30133,0.00015,26.77706]
[1778117320246,30.67,81185.15,0.0,-0.30121,0.00015,26.77261]
[1778117320773,30.67,81185.15,0.0,-0.30121,0.00015,26.77261]
[1778117320785,30.67,81185.15,0.0,-0.30121,0.00015,26.77261]
[1778117320825,30.67,81184.76,0.0,-0.30128,0.00015,26.77507]
[1778117323865,30.68,81186.38,0.0,-0.30104,0.00015,26.7663]
[1778117323964,30.68,81186.38,0.0,-0.30104,0.00015,26.7663]
[1778117324072,30.68,81186.38,0.0,-0.30104,0.00015,26.7663]
[1778117324025,30.68,81187.48,0.0,-0.30088,0.00015,26.7603]
[1778117324832,30.68,81187.48,0.0,-0.30088,0.00015,26.7603]
[1778117324890,30.68,81189.56,0.0,-0.30058,0.00015,26.74882]
[1778117325816,30.68,81189.56,0.0,-0.30058,0.00015,26.74882]
[1778117326065,30.68,81192.59,0.0,-0.30013,0.00015,26.73166]
[1778117331257,30.67,81194.95,0.0,-0.29976,0.00015,26.71763]
[1778117332249,30.67,81195.05,0.0,-0.29974,0.00015,26.71691]
[1778117332917,30.67,81195.05,0.0,-0.29974,0.00015,26.71691]
[1778117332982,30.67,81193.84,0.0,-0.29992,0.00015,26.72355]
[1778117334942,30.67,81194.24,0.0,-0.29986,0.00015,26.72148]
[1778117334948,30.67,81194.24,0.0,-0.29986,0.00015,26.72148]
[1778117334989,30.67,81193.38,0.0,-0.3,0.00015,26.7265]
[1778117335703,30.67,81193.38,0.0,-0.3,0.00015,26.7265]
[1778117335731,30.67,81193.38,0.0,-0.3,0.00015,26.7265]
[1778117341599,30.68,81191.34,0.0,-0.30032,0.00015,26.73899]
[1778117343044,30.68,81191.34,0.0,-0.30032,0.00015,26.73899]
[1778117343050,30.68,81191.34,0.0,-0.30032,0.00015,26.73899]
[1778117343126,30.68,81191.34,0.0,-0.30032,0.00015,26.73899]
[1778117343086,30.68,81191.32,0.0,-0.30033,0.00015,26.73946]
[1778117346416,30.68,81195.43,0.0,-0.29972,0.00015,26.71606]
[1778117346727,30.68,81195.43,0.0,-0.29972,0.00015,26.71606]
[1778117346828,30.68,81197.32,0.0,-0.29943,0.00015,26.70512]
[1778117348384,30.68,81197.32,0.0,-0.29943,0.00015,26.70512]
[1778117348893,30.68,81197.32,0.0,-0.29943,0.00015,26.70512]
[1778117348932,30.68,81200.2,0.0,-0.299,0.00015,26.68861]
[1778117349739,30.68,81200.2,0.0,-0.299,0.00015,26.68861]
[1778117354760,30.67,81207.6,0.0,-0.2979,0.00015,26.64631]
[1778117355273,30.67,81208.01,0.0,-0.29784,0.00015,26.64377]
[1778117355319,30.67,81208.01,0.0,-0.29784,0.00015,26.64377]
[1778117355457,30.67,81208.01,0.0,-0.29784,0.00015,26.64377]
[1778117355576,30.67,81208.01,0.0,-0.29784,0.00015,26.64377]
[1778117355994,30.67,81208.01,0.0,-0.29784,0.00015,26.64377]
[1778117356094,30.67,81215.92,0.0,-0.29667,0.00015,26.59873]
[1778117356632,30.67,81215.92,0.0,-0.29667,0.00015,26.59873]
[1778117357123,30.67,81215.92,0.0,-0.29667,0.00015,26.59873]
[1778117358885,30.67,81216.07,0.0,-0.29665,0.00015,26.59775]
[1778117359240,30.67,81216.29,0.0,-0.29661,0.00015,26.59643]
[1778117364774,30.67,81222.11,0.0,-0.29576,0.00015,26.56303]
[1778117367329,30.67,81221.94,0.0,-0.29578,0.00015,26.56397]
[1778117367352,30.67,81221.94,0.0,-0.29578,0.00015,26.56397]
[1778117367520,30.67,81221.94,0.0,-0.29578,0.00015,26.56397]
[1778117370257,30.67,81223.67,0.0,-0.29553,0.00015,26.55405]
[1778117370469,30.67,81224.13,0.0,-0.29546,0.00015,26.55142]
[1778117375484,30.67,81225.31,0.0,-0.29527,0.00015,26.5411]
[1778117377971,30.67,81225.97,0.0,-0.29517,0.00015,26.53734]
[1778117378034,30.67,81224.51,0.0,-0.29539,0.00015,26.54572]
[1778117378207,30.67,81224.51,0.0,-0.29539,0.00015,26.54572]
[1778117378231,30.67,81224.51,0.0,-0.29539,0.00015,26.54572]
[1778117378879,30.67,81215.34,0.0,-0.29673,0.00015,26.59809]
[1778117379461,30.67,81215.34,0.0,-0.29673,0.00015,26.59809]
[1778117379475,30.67,81215.34,0.0,-0.29673,0.00015,26.59809]
[1778117379484,30.67,81215.34,0.0,-0.29673,0.00015,26.59809]
[1778117380038,30.67,81215.34,0.0,-0.29673,0.00015,26.59809]
[1778117380046,30.67,81215.34,0.0,-0.29673,0.00015,26.59809]
[1778117384605,30.67,81218.96,0.0,-0.2962,0.00015,26.57729]
[1778117384693,30.67,81218.96,0.0,-0.2962,0.00015,26.57729]
[1778117385221,30.67,81218.58,0.0,-0.29625,0.00015,26.57944]
[1778117387183,30.67,81209.87,0.0,-0.29753,0.00015,26.62897]
[1778117387759,30.67,81210.06,0.0,-0.2975,0.00015,26.62784]
[1778117391624,30.67,81216.32,0.0,-0.29657,0.00015,26.59196]
[1778117391964,30.67,81215.37,0.0,-0.29671,0.00015,26.59733]
[1778117392793,30.67,81215.37,0.0,-0.29671,0.00015,26.59733]
[1778117392973,30.67,81215.62,0.0,-0.29667,0.00015,26.59585]
[1778117398006,30.67,81216.81,0.0,-0.29649,0.00015,26.58887]
[1778117401785,30.67,81217.14,0.0,-0.29644,0.00015,26.5869]
[1778117401809,30.67,81217.14,0.0,-0.29644,0.00015,26.5869]
[1778117402770,30.67,81214.07,0.0,-0.29689,0.00015,26.60436]
[1778117405773,30.67,81220.23,0.0,-0.29599,0.00015,26.56912]
[1778117406087,30.67,81220.23,0.0,-0.29599,0.00015,26.56912]
[1778117407656,30.67,81218.36,0.0,-0.29626,0.00015,26.57978]
[1778117407801,30.67,81218.36,0.0,-0.29626,0.00015,26.57978]
[1778117408079,30.67,81214.56,0.0,-0.29682,0.00015,26.60142]
[1778117409340,30.67,81215.79,0.0,-0.29664,0.00015,26.59442]
[1778117409822,30.67,81215.79,0.0,-0.29664,0.00015,26.59442]
[1778117411908,30.67,81215.05,0.0,-0.29674,0.00015,26.59854]
[1778117411939,30.67,81215.05,0.0,-0.29674,0.00015,26.59854]
[1778117411944,30.67,81215.05,0.0,-0.29674,0.00015,26.59854]
[1778117412106,30.67,81215.1,0.0,-0.29674,0.00015,26.59823]
[1778117413401,30.67,81215.62,0.0,-0.29666,0.00015,26.59524]
[1778117413871,30.67,81215.62,0.0,-0.29666,0.00015,26.59524]
[1778117414121,30.67,81216.04,0.0,-0.2966,0.00015,26.59282]
[1778117415894,30.66,81213.96,0.0,-0.2969,0.00015,26.60464]
[1778117415900,30.66,81213.96,0.0,-0.2969,0.00015,26.60464]
[1778117416137,30.66,81214.1,0.0,-0.29688,0.00015,26.60381]
[1778117418340,30.66,81213.68,0.0,-0.29694,0.00015,26.60613]
[1778117418403,30.66,81213.68,0.0,-0.29694,0.00015,26.60613]
[1778117418426,30.66,81213.68,0.0,-0.29694,0.00015,26.60613]
[1778117419157,30.66,81217.78,0.0,-0.29634,0.00015,26.58274]
[1778117419948,30.66,81217.78,0.0,-0.29634,0.00015,26.58274]
[1778117420164,30.66,81221.73,0.0,-0.29576,0.00015,26.56017]
[1778117420431,30.66,81221.73,0.0,-0.29576,0.00015,26.56017]
[1778117421968,30.66,81222.9,0.0,-0.29559,0.00015,26.55349]
[1778117422179,30.66,81223.61,0.0,-0.29548,0.00015,26.54944]
[1778117425724,30.66,81223.69,0.0,-0.29547,0.00015,26.54905]
[1778117425932,30.66,81223.69,0.0,-0.29547,0.00015,26.54905]
[1778117426166,30.66,81223.69,0.0,-0.29547,0.00015,26.54905]
[1778117426206,30.66,81222.37,0.0,-0.29567,0.00015,26.55663]
[1778117427023,30.66,81222.37,0.0,-0.29567,0.00015,26.55663]
[1778117427218,30.66,81225.07,0.0,-0.29527,0.00015,26.54119]
[1778117427728,30.66,81225.07,0.0,-0.29527,0.00015,26.54119]
[1778117427738,30.66,81225.07,0.0,-0.29527,0.00015,26.54119]
[1778117427743,30.66,81225.07,0.0,-0.29527,0.00015,26.54119]
[1778117427868,30.66,81225.07,0.0,-0.29527,0.00015,26.54119]
[1778117427891,30.66,81225.07,0.0,-0.29527,0.00015,26.54119]
[1778117428229,30.67,81229.86,0.0,-0.29457,0.00015,26.51374]
[1778117429627,30.67,81231.98,0.0,-0.29426,0.00015,26.50161]
[1778117429658,30.67,81231.98,0.0,-0.29426,0.00015,26.50161]
[1778117430159,30.67,81231.98,0.0,-0.29426,0.00015,26.50161]
[1778117430200,30.67,81231.98,0.0,-0.29426,0.00015,26.50161]
[1778117432232,30.67,81233.9,0.0,-0.29397,0.00015,26.4871]
[1778117432353,30.67,81233.9,0.0,-0.29397,0.00015,26.4871]
[1778117432390,30.67,81233.9,0.0,-0.29397,0.00015,26.4871]
[1778117432454,30.67,81236.39,0.0,-0.29361,0.00015,26.47283]
[1778117434847,30.67,81241.96,0.0,-0.2928,0.00015,26.44082]
[1778117434867,30.67,81241.96,0.0,-0.2928,0.00015,26.44082]
[1778117436124,30.67,81241.74,0.0,-0.29283,0.00015,26.44222]
[1778117436978,30.67,81239.04,0.0,-0.29323,0.00015,26.45795]
[1778117437955,30.67,81239.95,0.0,-0.2931,0.00015,26.4528]
[1778117437962,30.67,81239.95,0.0,-0.2931,0.00015,26.4528]
[1778117443335,30.67,81238.16,0.0,-0.29338,0.00015,26.46376]
[1778117448370,30.67,81243.11,0.0,-0.29267,0.00015,26.43564]
[1778117449621,30.67,81243.11,0.0,-0.29267,0.00015,26.43564]
[1778117449758,30.67,81243.11,0.0,-0.29267,0.00015,26.43564]
[1778117449859,30.67,81243.11,0.0,-0.29267,0.00015,26.43564]
[1778117449872,30.67,81243.11,0.0,-0.29267,0.00015,26.43564]
[1778117449971,30.67,81244.14,0.0,-0.29252,0.00015,26.42994]
[1778117451520,30.67,81250.89,0.0,-0.29154,0.00015,26.3909]
[1778117451531,30.67,81250.89,0.0,-0.29154,0.00015,26.3909]
[1778117452862,30.67,81252.85,0.0,-0.29126,0.00015,26.3795]
[1778117453244,30.68,81251.66,0.0,-0.29144,0.00015,26.38678]
[1778117454657,30.68,81249.36,0.0,-0.29177,0.00015,26.40015]
[1778117455223,30.68,81250.23,0.0,-0.29165,0.00015,26.39542]
[1778117460218,30.68,81250.52,0.0,-0.29162,0.00015,26.39421]
[1778117460455,30.68,81251.7,0.0,-0.29146,0.00015,26.38767]
[1778117462412,30.68,81254.32,0.0,-0.29109,0.00015,26.37275]
[1778117462421,30.68,81254.32,0.0,-0.29109,0.00015,26.37275]
[1778117462442,30.68,81254.32,0.0,-0.29109,0.00015,26.37275]
[1778117462493,30.68,81254.52,0.0,-0.29106,0.00015,26.37159]
[1778117464725,30.68,81254.52,0.0,-0.29106,0.00015,26.37177]
[1778117464869,30.68,81254.52,0.0,-0.29106,0.00015,26.37177]
[1778117464977,30.68,81254.52,0.0,-0.29106,0.00015,26.37177]
[1778117465113,30.68,81254.52,0.0,-0.29106,0.00015,26.37177]
[1778117465202,30.68,81252.43,0.0,-0.29137,0.00015,26.38427]
[1778117465942,30.68,81252.43,0.0,-0.29137,0.00015,26.38427]
[1778117466014,30.68,81248.31,0.0,-0.29198,0.00015,26.40837]
[1778117466662,30.68,81248.31,0.0,-0.29198,0.00015,26.40837]
[1778117466704,30.68,81243.3,0.0,-0.29271,0.00015,26.4374]
[1778117467871,30.68,81243.3,0.0,-0.29271,0.00015,26.4374]
[1778117467876,30.69,81243.57,0.0,-0.29267,0.00015,26.43597]
[1778117468482,30.69,81243.57,0.0,-0.29267,0.00015,26.43597]
[1778117468487,30.69,81243.57,0.0,-0.29267,0.00015,26.43597]
[1778117469250,30.69,81245.26,0.0,-0.29243,0.00015,26.42639]
[1778117471066,30.69,81245.17,0.0,-0.29244,0.00015,26.42703]
[1778117471197,30.69,81242.51,0.0,-0.29283,0.00015,26.44254]
[1778117471755,30.69,81242.51,0.0,-0.29283,0.00015,26.44254]
[1778117472056,30.69,81242.51,0.0,-0.29283,0.00015,26.44254]
[1778117472523,30.69,81237.85,0.0,-0.29352,0.00015,26.46955]
[1778117472644,30.69,81235.18,0.0,-0.29391,0.00015,26.48494]
[1778117473367,30.69,81235.18,0.0,-0.29391,0.00015,26.48494]
[1778117475210,30.69,81235.48,0.0,-0.29386,0.00015,26.48329]
[1778117475474,30.69,81236.19,0.0,-0.29376,0.00015,26.47932]
[1778117475476,30.69,81236.19,0.0,-0.29376,0.00015,26.47932]
[1778117475553,30.69,81236.19,0.0,-0.29376,0.00015,26.47932]
[1778117476124,30.69,81236.19,0.0,-0.29376,0.00015,26.47932]
[1778117476201,30.69,81236.19,0.0,-0.29376,0.00015,26.47932]
[1778117476268,30.69,81239.2,0.0,-0.29333,0.00015,26.46203]
[1778117476405,30.69,81239.2,0.0,-0.29333,0.00015,26.46203]
[1778117476624,30.69,81239.2,0.0,-0.29333,0.00015,26.46203]
[1778117478616,30.69,81251.58,0.0,-0.29153,0.00015,26.39051]
[1778117479957,30.69,81254.03,0.0,-0.29118,0.00015,26.3764]
[1778117479974,30.69,81254.03,0.0,-0.29118,0.00015,26.3764]
[1778117480627,30.69,81253.14,0.0,-0.29131,0.00015,26.38173]
[1778117482283,30.69,81254.02,0.0,-0.29118,0.00015,26.37675]
[1778117482639,30.69,81253.23,0.0,-0.2913,0.00015,26.38135]
[1778117482671,30.69,81253.23,0.0,-0.2913,0.00015,26.38135]
[1778117484662,30.69,81254.22,0.0,-0.29116,0.00015,26.37588]
[1778117485166,30.69,81255.68,0.0,-0.29096,0.00015,26.36767]
[1778117487462,30.69,81253.95,0.0,-0.29121,0.00015,26.3779]
[1778117487476,30.69,81253.95,0.0,-0.29121,0.00015,26.3779]
[1778117487500,30.69,81253.95,0.0,-0.29121,0.00015,26.3779]
[1778117488117,30.7,81252.9,0.0,-0.29137,0.00015,26.38428]
[1778117489194,30.7,81252.9,0.0,-0.29137,0.00015,26.38428]
[1778117490793,30.7,81243.27,0.0,-0.29278,0.00015,26.44034]
[1778117491472,30.7,81243.8,0.0,-0.29268,0.00015,26.43376]
[1778117492762,30.7,81246.24,0.0,-0.29233,0.00015,26.41972]
[1778117493250,30.7,81249.93,0.0,-0.29179,0.00015,26.39842]
[1778117498263,30.7,81249.81,0.0,-0.29182,0.00015,26.39961]
[1778117499732,30.7,81245.69,0.0,-0.29243,0.00015,26.42371]
[1778117499804,30.7,81245.68,0.0,-0.29243,0.00015,26.42377]
[1778117503577,30.7,81243.32,0.0,-0.29278,0.00015,26.4377]
[1778117505840,30.7,81234.72,0.0,-0.29404,0.00015,26.48749]
[1778117506930,30.7,81235.11,0.0,-0.29398,0.00015,26.48528]
[1778117507245,30.7,81235.25,0.0,-0.29396,0.00015,26.4845]
[1778117507826,30.7,81235.25,0.0,-0.29396,0.00015,26.4845]
[1778117509631,30.7,81235.68,0.0,-0.2939,0.00015,26.48206]
[1778117509838,30.7,81235.68,0.0,-0.2939,0.00015,26.48206]
[1778117515049,30.7,81230.81,0.0,-0.29461,0.00015,26.51005]
[1778117515312,30.7,81230.81,0.0,-0.29461,0.00015,26.51005]
[1778117515791,30.7,81231.69,0.0,-0.29448,0.00015,26.50496]
[1778117518202,30.7,81230.85,0.0,-0.2946,0.00015,26.50976]
[1778117518304,30.7,81230.85,0.0,-0.2946,0.00015,26.50976]
[1778117518988,30.7,81230.49,0.0,-0.29466,0.00015,26.51177]
[1778117519572,30.7,81237.99,0.0,-0.29356,0.00015,26.46861]
[1778117519588,30.7,81237.99,0.0,-0.29356,0.00015,26.46861]
[1778117520046,30.7,81237.99,0.0,-0.29356,0.00015,26.46861]
[1778117520076,30.7,81237.99,0.0,-0.29356,0.00015,26.46861]
[1778117521171,30.7,81241.07,0.0,-0.29311,0.00015,26.45085]
[1778117526922,30.7,81238.45,0.0,-0.2935,0.00015,26.46609]
[1778117531959,30.7,81235.63,0.0,-0.29391,0.00015,26.4825]
[1778117532689,30.7,81235.63,0.0,-0.29391,0.00015,26.4825]
[1778117533309,30.7,81235.63,0.0,-0.29391,0.00015,26.4825]
[1778117532969,30.7,81231.21,0.0,-0.29456,0.00015,26.50792]
[1778117533971,30.7,81229.2,0.0,-0.29485,0.00015,26.51944]
[1778117534517,30.7,81229.2,0.0,-0.29485,0.00015,26.51944]
[1778117534995,30.7,81229.2,0.0,-0.29485,0.00015,26.51944]
[1778117540254,30.7,81229.55,0.0,-0.2948,0.00015,26.51733]
[1778117542922,30.7,81234.54,0.0,-0.29407,0.00015,26.48864]
[1778117543459,30.7,81230.2,0.0,-0.2947,0.00015,26.51355]
[1778117545404,30.7,81228.31,0.0,-0.29498,0.00015,26.5244]
[1778117546057,30.7,81228.31,0.0,-0.29498,0.00015,26.52438]
[1778117551051,30.7,81229.27,0.0,-0.29484,0.00015,26.51884]
[1778117551275,30.7,81231.51,0.0,-0.29449,0.00015,26.50238]
[1778117552784,30.7,81235.55,0.0,-0.2939,0.00015,26.47915]
[1778117553375,30.7,81235.55,0.0,-0.2939,0.00015,26.47915]
[1778117560183,30.7,81232.45,0.0,-0.29435,0.00015,26.49707]
[1778117562569,30.7,81237.35,0.0,-0.29364,0.00015,26.46892]
[1778117564246,30.7,81239.01,0.0,-0.2934,0.00015,26.45939]
[1778117564287,30.7,81239.01,0.0,-0.2934,0.00015,26.45939]
[1778117565631,30.7,81242.08,0.0,-0.29295,0.00015,26.44176]
[1778117565637,30.7,81242.08,0.0,-0.29295,0.00015,26.44176]
[1778117566224,30.7,81241.52,0.0,-0.29304,0.00015,26.44505]
[1778117569662,30.7,81243.46,0.0,-0.29276,0.00015,26.43394]
[1778117569719,30.7,81243.46,0.0,-0.29276,0.00015,26.43394]
[1778117569816,30.7,81243.46,0.0,-0.29276,0.00015,26.43394]
[1778117570253,30.7,81243.88,0.0,-0.2927,0.00015,26.43162]
[1778117570620,30.7,81243.88,0.0,-0.2927,0.00015,26.43162]
[1778117570920,30.7,81243.88,0.0,-0.2927,0.00015,26.43162]
[1778117571712,30.7,81248.67,0.0,-0.292,0.00015,26.40393]
[1778117571848,30.7,81248.67,0.0,-0.292,0.00015,26.40393]
[1778117573730,30.71,81251.79,0.0,-0.29155,0.00015,26.38599]
[1778117574280,30.71,81250.76,0.0,-0.2917,0.00015,26.39207]
[1778117575746,30.71,81250.93,0.0,-0.29168,0.00015,26.39117]
[1778117576294,30.71,81251.14,0.0,-0.29165,0.00015,26.39004]
[1778117581329,30.71,81252.06,0.0,-0.29153,0.00015,26.38517]
[1778117585176,30.71,81252.42,0.0,-0.29148,0.00015,26.38329]
[1778117585861,30.71,81252.8,0.0,-0.29143,0.00015,26.38129]
[1778117586365,30.71,81252.89,0.0,-0.29142,0.00015,26.38087]
[1778117590132,30.71,81254.08,0.0,-0.29126,0.00015,26.37427]
[1778117592701,30.71,81261.03,0.0,-0.29026,0.00014,26.33413]
[1778117593961,30.71,81260.22,0.0,-0.29038,0.00015,26.33901]
[1778117595924,30.71,81256.93,0.0,-0.29086,0.00015,26.35845]
[1778117595932,30.71,81256.93,0.0,-0.29086,0.00015,26.35845]
[1778117601470,30.72,81257.29,0.0,-0.29083,0.00015,26.35708]
[1778117606505,30.72,81248.49,0.0,-0.29212,0.00015,26.40875]
[1778117608108,30.72,81248.49,0.0,-0.29212,0.00015,26.40875]
[1778117608128,30.72,81248.49,0.0,-0.29212,0.00015,26.40875]
[1778117608229,30.72,81248.49,0.0,-0.29212,0.00015,26.4089]
[1778117612157,30.72,81248.37,0.0,-0.29214,0.00015,26.40975]
[1778117612942,30.72,81247.37,0.0,-0.29227,0.00015,26.41211]
[1778117615150,30.72,81247.02,0.0,-0.29233,0.00015,26.4143]
[1778117615178,30.72,81247.02,0.0,-0.29233,0.00015,26.4143]
[1778117615440,30.72,81245.56,0.0,-0.29254,0.00015,26.42284]
[1778117616982,30.72,81243.9,0.0,-0.29279,0.00015,26.43251]
[1778117618233,30.72,81240.58,0.0,-0.29327,0.00015,26.45175]
[1778117618247,30.72,81240.58,0.0,-0.29327,0.00015,26.45175]
[1778117618275,30.72,81240.58,0.0,-0.29327,0.00015,26.45175]
[1778117618334,30.72,81234.21,0.0,-0.2942,0.00015,26.48846]
[1778117621123,30.72,81234.0,0.0,-0.29423,0.00015,26.48968]
[1778117621179,30.72,81234.0,0.0,-0.29423,0.00015,26.48968]
[1778117622624,30.72,81224.9,0.0,-0.29556,0.00015,26.54181]
[1778117624311,30.72,81224.9,0.0,-0.29556,0.00015,26.54181]
[1778117624355,30.72,81224.9,0.0,-0.29556,0.00015,26.54181]
[1778117624394,30.72,81221.11,0.0,-0.29611,0.00015,26.56332]
[1778117626533,30.72,81219.25,0.0,-0.29638,0.00015,26.57379]
[1778117626754,30.72,81219.25,0.0,-0.29638,0.00015,26.57379]
[1778117626765,30.72,81218.78,0.0,-0.29645,0.00015,26.57646]
[1778117628353,30.72,81218.78,0.0,-0.29645,0.00015,26.57646]
[1778117628362,30.72,81215.81,0.0,-0.29688,0.00015,26.5932]
[1778117633708,30.72,81210.76,0.0,-0.29761,0.00015,26.62143]
[1778117634429,30.72,81210.76,0.0,-0.29761,0.00015,26.62143]
[1778117634783,30.72,81207.85,0.0,-0.29804,0.00015,26.63777]
[1778117640093,30.72,81213.38,0.0,-0.29721,0.00015,26.60582]
[1778117641873,30.72,81212.94,0.0,-0.29727,0.00015,26.608]
[1778117642418,30.72,81202.35,0.0,-0.29882,0.00015,26.66776]
[1778117642534,30.72,81202.35,0.0,-0.29882,0.00015,26.66776]
[1778117642551,30.72,81202.35,0.0,-0.29882,0.00015,26.66776]
[1778117642868,30.72,81196.97,0.0,-0.29961,0.00015,26.69803]
[1778117648009,30.72,81195.35,0.0,-0.29987,0.00015,26.70798]
[1778117648713,30.72,81188.61,0.0,-0.30087,0.00015,26.74571]
[1778117649207,30.72,81188.61,0.0,-0.30087,0.00015,26.74571]
[1778117649427,30.72,81188.61,0.0,-0.30087,0.00015,26.74571]
[1778117650623,30.72,81186.39,0.0,-0.3012,0.00015,26.75854]
[1778117650641,30.72,81186.39,0.0,-0.3012,0.00015,26.75854]
[1778117650669,30.72,81186.39,0.0,-0.3012,0.00015,26.75854]
[1778117651079,30.72,81186.44,0.0,-0.3012,0.00015,26.75826]
[1778117651634,30.72,81186.44,0.0,-0.3012,0.00015,26.75826]
[1778117651670,30.72,81186.44,0.0,-0.3012,0.00015,26.75826]
[1778117652645,30.72,81186.44,0.0,-0.3012,0.00015,26.75839]
[1778117652651,30.72,81186.44,0.0,-0.3012,0.00015,26.75839]
[1778117653158,30.72,81186.44,0.0,-0.3012,0.00015,26.75839]
[1778117653458,30.72,81193.15,0.0,-0.30022,0.00015,26.72117]
[1778117656245,30.72,81192.72,0.0,-0.30028,0.00015,26.72359]
[1778117656347,30.72,81196.04,0.0,-0.29979,0.00015,26.70481]
[1778117658116,30.72,81196.04,0.0,-0.29979,0.00015,26.70481]
[1778117658137,30.72,81196.04,0.0,-0.29979,0.00015,26.70481]
[1778117658721,30.72,81190.92,0.0,-0.30053,0.00015,26.73318]
[1778117658727,30.72,81190.92,0.0,-0.30053,0.00015,26.73318]
[1778117658735,30.72,81190.92,0.0,-0.30053,0.00015,26.73318]
[1778117658776,30.72,81190.92,0.0,-0.30053,0.00015,26.73318]
[1778117661149,30.72,81188.0,0.0,-0.30097,0.00015,26.74984]
[1778117662778,30.72,81178.83,0.0,-0.30234,0.00015,26.80117]
[1778117662782,30.72,81178.83,0.0,-0.30234,0.00015,26.80117]
[1778117662948,30.72,81178.83,0.0,-0.30234,0.00015,26.80117]
[1778117663181,30.72,81174.97,0.0,-0.30291,0.00015,26.82267]
[1778117664561,30.72,81167.19,0.0,-0.30406,0.00015,26.86571]
[1778117665752,30.72,81166.91,0.0,-0.30411,0.00015,26.86726]
[1778117666227,30.72,81166.91,0.0,-0.30411,0.00015,26.86726]
[1778117666260,30.72,81166.91,0.0,-0.30411,0.00015,26.86726]
[1778117670017,30.73,81160.99,0.0,-0.30499,0.00015,26.89993]
[1778117671911,30.73,81168.35,0.0,-0.30388,0.00015,26.85593]
[1778117672717,30.73,81168.35,0.0,-0.30388,0.00015,26.85593]
[1778117678013,30.73,81162.21,0.0,-0.30479,0.00015,26.88976]
[1778117682973,30.73,81162.75,0.0,-0.30471,0.00015,26.88677]
[1778117682998,30.73,81162.75,0.0,-0.30471,0.00015,26.88677]
[1778117683029,30.73,81162.75,0.0,-0.30471,0.00015,26.88677]
[1778117683050,30.73,81162.84,0.0,-0.3047,0.00015,26.88626]
[1778117683818,30.73,81162.84,0.0,-0.3047,0.00015,26.88626]
[1778117684633,30.73,81161.61,0.0,-0.30488,0.00015,26.89301]
[1778117686069,30.73,81153.77,0.0,-0.30604,0.00015,26.93589]
[1778117686700,30.72,81145.68,0.0,-0.30724,0.00015,26.97978]
[1778117693170,30.72,81144.86,0.0,-0.30735,0.00015,26.98385]
[1778117697439,30.72,81147.14,0.0,-0.307,0.00015,26.97098]
[1778117697510,30.72,81147.24,0.0,-0.30699,0.00015,26.97035]
[1778117699987,30.72,81149.49,0.0,-0.30665,0.00015,26.95795]
[1778117701088,30.72,81149.22,0.0,-0.30668,0.00015,26.95935]
[1778117701098,30.72,81149.22,0.0,-0.30668,0.00015,26.95935]
[1778117701157,30.72,81149.22,0.0,-0.30668,0.00015,26.95935]
[1778117701194,30.72,81149.22,0.0,-0.30668,0.00015,26.95935]
[1778117701258,30.72,81152.11,0.0,-0.30625,0.00015,26.94353]
[1778117702720,30.72,81157.18,0.0,-0.3055,0.00015,26.91575]
[1778117703892,30.72,81159.38,0.0,-0.30517,0.00015,26.90364]
[1778117707253,30.72,81161.72,0.0,-0.30482,0.00015,26.89074]
[1778117709271,30.72,81159.84,0.0,-0.3051,0.00015,26.90105]
[1778117714728,30.72,81156.35,0.0,-0.30562,0.00015,26.9201]
[1778117714751,30.72,81156.35,0.0,-0.30562,0.00015,26.9201]
[1778117714806,30.72,81156.35,0.0,-0.30562,0.00015,26.9201]
[1778117715348,30.72,81156.35,0.0,-0.30562,0.00015,26.9201]
[1778117715353,30.72,81156.35,0.0,-0.30562,0.00015,26.9201]
[1778117715446,30.72,81149.03,0.0,-0.3067,0.00015,26.96002]
[1778117719128,30.72,81146.44,0.0,-0.30708,0.00015,26.97393]
[1778117719422,30.72,81146.44,0.0,-0.30708,0.00015,26.97393]
[1778117719433,30.72,81146.44,0.0,-0.30708,0.00015,26.97393]
[1778117719526,30.72,81146.44,0.0,-0.30708,0.00015,26.97393]
[1778117719541,30.72,81146.44,0.0,-0.30708,0.00015,26.97393]
[1778117719547,30.72,81146.44,0.0,-0.30708,0.00015,26.97393]
[1778117719876,30.72,81152.07,0.0,-0.30624,0.00015,26.94321]
[1778117720310,30.72,81152.07,0.0,-0.30624,0.00015,26.94314]
[1778117720899,30.72,81152.07,0.0,-0.30624,0.00015,26.94314]
[1778117721600,30.72,81160.57,0.0,-0.30498,0.00015,26.8966]
[1778117722323,30.72,81171.72,0.0,-0.30332,0.00015,26.8352]
[1778117722946,30.72,81171.72,0.0,-0.30332,0.00015,26.8352]
[1778117722974,30.72,81171.72,0.0,-0.30332,0.00015,26.8352]
[1778117723279,30.72,81171.72,0.0,-0.30332,0.00015,26.8352]
[1778117723331,30.72,81171.44,0.0,-0.30337,0.00015,26.83681]
[1778117728366,30.72,81179.01,0.0,-0.30226,0.00015,26.79534]
[1778117731384,30.72,81179.35,0.0,-0.30221,0.00015,26.79367]
[1778117731483,30.72,81179.96,0.0,-0.30211,0.00015,26.78682]
[1778117731588,30.72,81179.96,0.0,-0.30211,0.00015,26.78682]
[1778117731604,30.72,81179.96,0.0,-0.30211,0.00015,26.78682]
[1778117732394,30.72,81179.96,0.0,-0.30211,0.00015,26.78693]
[1778117737429,30.72,81178.32,0.0,-0.30237,0.00015,26.79658]
[1778117739106,30.72,81178.32,0.0,-0.30237,0.00015,26.79658]
[1778117739128,30.72,81178.32,0.0,-0.30237,0.00015,26.79658]
[1778117741944,30.72,81174.48,0.0,-0.30295,0.00015,26.8183]
[1778117741972,30.72,81174.48,0.0,-0.30295,0.00015,26.8183]
[1778117742642,30.73,81168.18,0.0,-0.30388,0.00015,26.85318]
[1778117742670,30.73,81168.18,0.0,-0.30388,0.00015,26.85318]
[1778117745164,30.73,81177.06,0.0,-0.30257,0.00015,26.80422]
[1778117749134,30.73,81177.67,0.0,-0.30248,0.00015,26.80101]
[1778117749150,30.73,81177.67,0.0,-0.30248,0.00015,26.80101]
[1778117749203,30.73,81177.67,0.0,-0.30248,0.00015,26.80101]
[1778117749360,30.73,81177.67,0.0,-0.30248,0.00015,26.80101]
[1778117749527,30.73,81178.0,0.0,-0.30244,0.00015,26.79945]
[1778117749753,30.73,81178.0,0.0,-0.30244,0.00015,26.79945]
[1778117750534,30.73,81182.22,0.0,-0.30182,0.00015,26.7761]
[1778117752323,30.73,81185.87,0.0,-0.30128,0.00015,26.75588]
[1778117752547,30.73,81187.83,0.0,-0.301,0.00015,26.74508]
[1778117752845,30.73,81187.83,0.0,-0.301,0.00015,26.74508]
[1778117753596,30.73,81187.83,0.0,-0.301,0.00015,26.74508]
[1778117757817,30.73,81187.94,0.0,-0.301,0.00015,26.74512]
[1778117758589,30.73,81187.16,0.0,-0.30112,0.00015,26.7496]
[1778117761553,30.73,81186.31,0.0,-0.30125,0.00015,26.75458]
[1778117761611,30.73,81184.92,0.0,-0.30146,0.00015,26.76245]
[1778117761626,30.73,81184.92,0.0,-0.30146,0.00015,26.76245]
[1778117761653,30.73,81184.92,0.0,-0.30146,0.00015,26.76245]
[1778117761852,30.73,81184.92,0.0,-0.30146,0.00015,26.76245]
[1778117762589,30.73,81184.92,0.0,-0.30146,0.00015,26.76245]
[1778117762610,30.73,81184.92,0.0,-0.30146,0.00015,26.76245]
[1778117762618,30.73,81185.12,0.0,-0.30143,0.00015,26.76145]
[1778117763882,30.74,81189.63,0.0,-0.30077,0.00015,26.73641]
[1778117764632,30.74,81190.53,0.0,-0.30064,0.00015,26.73152]
[1778117766422,30.74,81191.25,0.0,-0.30053,0.00015,26.7275]
[1778117766458,30.74,81191.25,0.0,-0.30053,0.00015,26.7275]
[1778117768028,30.74,81201.82,0.0,-0.29899,0.00015,26.66866]
[1778117769062,30.74,81201.82,0.0,-0.29899,0.00015,26.66866]
[1778117770878,30.74,81190.5,0.0,-0.30067,0.00015,26.73274]
[1778117771974,30.74,81190.5,0.0,-0.30067,0.00015,26.73274]
[1778117773006,30.74,81188.86,0.0,-0.30091,0.00015,26.74206]
[1778117773058,30.74,81188.96,0.0,-0.3009,0.00015,26.74165]
[1778117776022,30.74,81188.94,0.0,-0.30091,0.00015,26.74204]
[1778117776254,30.74,81188.94,0.0,-0.30091,0.00015,26.74204]
[1778117780453,30.75,81193.1,0.0,-0.30031,0.00015,26.71939]
[1778117782901,30.75,81191.99,0.0,-0.30049,0.00015,26.7262]
[1778117783775,30.75,81191.61,0.0,-0.30055,0.00015,26.72833]
[1778117784298,30.75,81191.61,0.0,-0.30055,0.00015,26.72833]
[1778117784955,30.75,81191.48,0.0,-0.30058,0.00015,26.72934]
[1778117787781,30.75,81192.19,0.0,-0.30048,0.00015,26.72579]
[1778117792845,30.75,81191.39,0.0,-0.30059,0.00015,26.72724]
[1778117793239,30.75,81191.39,0.0,-0.30059,0.00015,26.72724]
[1778117793327,30.75,81191.39,0.0,-0.30059,0.00015,26.72724]
[1778117793558,30.76,81191.74,0.0,-0.30055,0.00015,26.72556]
[1778117798863,30.76,81198.13,0.0,-0.29963,0.00015,26.69043]
[1778117804915,30.76,81196.29,0.0,-0.29993,0.00015,26.702]
[1778117809922,30.77,81195.42,0.0,-0.30007,0.00015,26.70741]
[1778117811755,30.77,81195.42,0.0,-0.30008,0.00015,26.70796]
[1778117812740,30.77,81195.02,0.0,-0.30015,0.00015,26.71038]
[1778117812789,30.77,81195.02,0.0,-0.30015,0.00015,26.71038]
[1778117812825,30.77,81195.02,0.0,-0.30015,0.00015,26.71038]
[1778117812861,30.77,81195.02,0.0,-0.30015,0.00015,26.71038]
[1778117812915,30.77,81195.02,0.0,-0.30015,0.00015,26.71038]
[1778117812972,30.77,81195.02,0.0,-0.30015,0.00015,26.71057]
[1778117813963,30.77,81195.02,0.0,-0.30015,0.00015,26.71057]
[1778117814679,30.77,81174.8,0.0,-0.30314,0.00015,26.82326]
[1778117815127,30.77,81174.8,0.0,-0.30314,0.00015,26.82326]
[1778117817595,30.77,81174.57,0.0,-0.30318,0.00015,26.82469]
[1778117817630,30.77,81175.85,0.0,-0.30299,0.00015,26.81771]
[1778117823045,30.78,81176.11,0.0,-0.30297,0.00015,26.81677]
[1778117828127,30.78,81177.11,0.0,-0.30283,0.00015,26.81179]
[1778117829414,30.78,81177.11,0.0,-0.30283,0.00015,26.81179]
[1778117829446,30.78,81177.11,0.0,-0.30283,0.00015,26.81179]
[1778117829500,30.78,81177.11,0.0,-0.30283,0.00015,26.81179]
[1778117829507,30.78,81177.11,0.0,-0.30283,0.00015,26.81179]
[1778117829536,30.78,81186.29,0.0,-0.30148,0.00015,26.76114]
[1778117832155,30.78,81188.85,0.0,-0.30111,0.00015,26.74706]
[1778117832160,30.78,81188.85,0.0,-0.30111,0.00015,26.74706]
[1778117832163,30.78,81188.85,0.0,-0.30111,0.00015,26.74706]
[1778117832678,30.78,81188.85,0.0,-0.30111,0.00015,26.74706]
[1778117832253,30.78,81192.68,0.0,-0.30055,0.00015,26.72589]
[1778117834330,30.78,81193.26,0.0,-0.30048,0.00015,26.72304]
[1778117834698,30.78,81193.26,0.0,-0.30048,0.00015,26.72304]
[1778117835273,30.78,81191.37,0.0,-0.30076,0.00015,26.734]
[1778117841171,30.79,81189.61,0.0,-0.30105,0.00015,26.74477]
[1778117843588,30.79,81189.53,0.0,-0.30106,0.00015,26.74541]
[1778117848083,30.79,81190.14,0.0,-0.301,0.00015,26.74315]
[1778117848116,30.79,81190.14,0.0,-0.301,0.00015,26.74315]
[1778117848121,30.79,81190.14,0.0,-0.301,0.00015,26.74315]
[1778117848152,30.79,81190.14,0.0,-0.301,0.00015,26.74315]
[1778117848205,30.79,81190.14,0.0,-0.301,0.00015,26.74315]
[1778117848265,30.79,81190.14,0.0,-0.301,0.00015,26.74315]
[1778117848309,30.79,81187.73,0.0,-0.30136,0.00015,26.75675]
[1778117849976,30.79,81187.73,0.0,-0.30136,0.00015,26.75675]
[1778117849987,30.79,81187.73,0.0,-0.30136,0.00015,26.75675]
[1778117850677,30.79,81187.73,0.0,-0.30136,0.00015,26.75675]
[1778117850660,30.8,81180.65,0.0,-0.30241,0.00015,26.79636]
[1778117851357,30.8,81180.65,0.0,-0.30241,0.00015,26.79636]
[1778117851458,30.8,81179.26,0.0,-0.3026,0.00015,26.80062]
[1778117853897,30.8,81179.15,0.0,-0.30263,0.00015,26.80149]
[1778117854622,30.8,81179.15,0.0,-0.30263,0.00015,26.80149]
[1778117857894,30.8,81173.79,0.0,-0.30343,0.00015,26.83155]
[1778117859855,30.8,81173.73,0.0,-0.30345,0.00015,26.83208]
[1778117860354,30.8,81173.73,0.0,-0.30345,0.00015,26.83208]
[1778117864650,30.8,81176.36,0.0,-0.30307,0.00015,26.81803]
[1778117864713,30.8,81177.24,0.0,-0.30294,0.00015,26.81329]
[1778117865449,30.8,81177.24,0.0,-0.30294,0.00015,26.81329]
[1778117865463,30.8,81177.24,0.0,-0.30294,0.00015,26.81329]
[1778117865505,30.8,81186.71,0.0,-0.30155,0.00015,26.76098]
[1778117865999,30.8,81186.71,0.0,-0.30155,0.00015,26.76098]
[1778117866727,30.8,81186.71,0.0,-0.30155,0.00015,26.76098]
[1778117867739,30.81,81196.43,0.0,-0.30012,0.00015,26.70713]
[1778117867786,30.81,81196.43,0.0,-0.30012,0.00015,26.70713]
[1778117869102,30.81,81196.82,0.0,-0.30006,0.00015,26.70481]
[1778117869679,30.8,81196.35,0.0,-0.30013,0.00015,26.7073]
[1778117874472,30.81,81196.2,0.0,-0.30016,0.00015,26.70867]
[1778117874742,30.81,81196.2,0.0,-0.30016,0.00015,26.70867]
[1778117875180,30.81,81196.2,0.0,-0.30017,0.00015,26.70889]
[1778117875709,30.81,81197.19,0.0,-0.30003,0.00015,26.70358]
[1778117876088,30.81,81197.19,0.0,-0.30003,0.00015,26.70358]
[1778117877206,30.81,81203.11,0.0,-0.29916,0.00015,26.67031]
[1778117877485,30.81,81203.11,0.0,-0.29916,0.00015,26.67031]
[1778117877670,30.81,81208.73,0.0,-0.29833,0.00015,26.63861]
[1778117879883,30.81,81212.28,0.0,-0.29781,0.00015,26.61845]
[1778117881239,30.81,81214.43,0.0,-0.29749,0.00015,26.60627]
[1778117883141,30.81,81214.94,0.0,-0.29741,0.00015,26.6033]
[1778117888501,30.81,81219.87,0.0,-0.29669,0.00015,26.57523]
[1778117893535,30.81,81222.9,0.0,-0.29624,0.00015,26.55795]
[1778117895301,30.81,81223.01,0.0,-0.29623,0.00015,26.55732]
[1778117895378,30.81,81223.01,0.0,-0.29623,0.00015,26.55732]
[1778117895386,30.81,81223.01,0.0,-0.29623,0.00015,26.55732]
[1778117895420,30.81,81223.01,0.0,-0.29623,0.00015,26.55732]
[1778117895560,30.81,81224.98,0.0,-0.29594,0.00015,26.54611]
[1778117896264,30.81,81224.98,0.0,-0.29594,0.00015,26.54611]
[1778117897780,30.81,81235.37,0.0,-0.29442,0.00015,26.48683]
[1778117899462,30.81,81234.62,0.0,-0.29453,0.00015,26.49116]
[1778117899471,30.81,81234.62,0.0,-0.29453,0.00015,26.49116]
[1778117899475,30.81,81234.62,0.0,-0.29453,0.00015,26.49116]
[1778117904478,30.81,81235.91,0.0,-0.29435,0.00015,26.48403]
[1778117908027,30.81,81235.72,0.0,-0.29439,0.00015,26.48536]
[1778117909476,30.81,81235.72,0.0,-0.29439,0.00015,26.48544]
[1778117914687,30.81,81237.44,0.0,-0.29413,0.00015,26.47235]
[1778117916464,30.81,81237.94,0.0,-0.29406,0.00015,26.46956]
[1778117916701,30.81,81237.28,0.0,-0.29415,0.00015,26.47342]
[1778117918057,30.81,81234.52,0.0,-0.29456,0.00015,26.4893]
[1778117919689,30.81,81229.36,0.0,-0.29531,0.00015,26.51882]
[1778117919727,30.81,81229.02,0.0,-0.29536,0.00015,26.52079]
[1778117921715,30.81,81229.02,0.0,-0.29536,0.00015,26.52082]
[1778117922743,30.81,81228.69,0.0,-0.29541,0.00015,26.52275]
[1778117925486,30.81,81229.91,0.0,-0.29524,0.00015,26.51584]
[1778117925516,30.81,81229.91,0.0,-0.29524,0.00015,26.51584]
[1778117928442,30.81,81231.71,0.0,-0.29497,0.00015,26.50563]
[1778117928469,30.81,81231.71,0.0,-0.29497,0.00015,26.50563]
[1778117928992,30.81,81232.68,0.0,-0.29483,0.00015,26.50012]
[1778117929010,30.81,81232.68,0.0,-0.29483,0.00015,26.50012]
[1778117934619,30.81,81233.0,0.0,-0.29479,0.00015,26.49838]
[1778117935748,30.81,81237.23,0.0,-0.29417,0.00015,26.47423]
[1778117935782,30.81,81237.23,0.0,-0.29417,0.00015,26.47423]
[1778117937909,30.81,81236.19,0.0,-0.29433,0.00015,26.48027]
[1778117938364,30.81,81235.76,0.0,-0.29439,0.00015,26.48281]
[1778117943892,30.81,81236.65,0.0,-0.29427,0.00015,26.47794]
[1778117947945,30.81,81241.56,0.0,-0.29356,0.00015,26.45001]
[1778117947966,30.81,81241.56,0.0,-0.29356,0.00015,26.45001]
[1778117948056,30.81,81241.56,0.0,-0.29356,0.00015,26.45001]
[1778117948434,30.82,81247.36,0.0,-0.29272,0.00015,26.41674]
[1778117953560,30.82,81245.62,0.0,-0.29298,0.00015,26.42712]
[1778117958996,30.82,81243.45,0.0,-0.29331,0.00015,26.44041]
[1778117963333,30.82,81244.57,0.0,-0.29316,0.00015,26.43432]
[1778117964213,30.82,81246.05,0.0,-0.29295,0.00015,26.42607]
[1778117964829,30.82,81246.15,0.0,-0.29294,0.00015,26.42563]
[1778117965974,30.82,81246.6,0.0,-0.29288,0.00015,26.42317]
[1778117966104,30.82,81247.46,0.0,-0.29275,0.00015,26.41822]
[1778117970279,30.83,81250.87,0.0,-0.29227,0.00015,26.39899]
[1778117970369,30.83,81251.34,0.0,-0.2922,0.00015,26.39642]
[1778117976115,30.83,81253.17,0.0,-0.29194,0.00014,26.38312]
[1778117981150,30.83,81257.27,0.0,-0.29136,0.00014,26.36017]
[1778117986248,30.84,81258.37,0.0,-0.29122,0.00014,26.35442]
[1778117992228,30.84,81259.03,0.0,-0.29115,0.00014,26.35165]
[1778117994644,30.84,81259.47,0.0,-0.29109,0.00014,26.3494]
[1778117994666,30.84,81259.47,0.0,-0.29109,0.00014,26.3494]
[1778117996584,30.84,81261.24,0.0,-0.29084,0.00014,26.33928]
[1778117996591,30.84,81261.24,0.0,-0.29084,0.00014,26.33928]
[1778117996659,30.84,81261.19,0.0,-0.29085,0.00014,26.33987]
[1778118002297,30.85,81261.43,0.0,-0.29084,0.00014,26.33922]
[1778118004386,30.85,81262.56,0.0,-0.29068,0.00014,26.33297]
[1778118004765,30.85,81274.75,0.0,-0.28891,0.00014,26.26177]
[1778118006261,30.85,81274.75,0.0,-0.28891,0.00014,26.26177]
[1778118006288,30.85,81274.75,0.0,-0.28891,0.00014,26.26177]
[1778118006700,30.85,81274.75,0.0,-0.28891,0.00014,26.26177]
[1778118006774,30.84,81277.09,0.0,-0.28857,0.00014,26.24778]
[1778118010272,30.84,81276.46,0.0,-0.28865,0.00014,26.25082]
[1778118010709,30.84,81270.75,0.0,-0.28947,0.00014,26.28417]
[1778118015816,30.84,81270.24,0.0,-0.28953,0.00014,26.28651]
[1778118022437,30.83,81281.72,0.0,-0.28784,0.00014,26.21792]
[1778118023661,30.83,81281.72,0.0,-0.28784,0.00014,26.21792]
[1778118023720,30.83,81284.33,0.0,-0.28746,0.00014,26.20226]
[1778118025810,30.83,81284.33,0.0,-0.28746,0.00014,26.20226]
[1778118028174,30.83,81286.97,0.0,-0.28706,0.00014,26.18612]
[1778118028648,30.83,81286.97,0.0,-0.28706,0.00014,26.18612]
[1778118029125,30.83,81288.14,0.0,-0.28689,0.00014,26.17908]
[1778118030989,30.83,81289.81,0.0,-0.28665,0.00014,26.16909]
[1778118031667,30.83,81289.81,0.0,-0.28665,0.00014,26.16909]
[1778118031756,30.83,81291.53,0.0,-0.28638,0.00014,26.15505]
[1778118033012,30.83,81291.53,0.0,-0.28638,0.00014,26.15505]
[1778118033657,30.83,81291.53,0.0,-0.28638,0.00014,26.15505]
[1778118033729,30.83,81292.76,0.0,-0.28619,0.00014,26.14754]
[1778118034870,30.83,81292.76,0.0,-0.28619,0.00014,26.14754]
[1778118035491,30.83,81292.76,0.0,-0.28619,0.00014,26.14743]
[1778118036506,30.83,81294.24,0.0,-0.28598,0.00014,26.13857]
[1778118041573,30.82,81294.01,0.0,-0.28599,0.00014,26.13931]
[1778118047616,30.82,81293.59,0.0,-0.28604,0.00014,26.14117]
[1778118049807,30.82,81294.29,0.0,-0.28594,0.00014,26.13692]
[1778118049868,30.82,81294.57,0.0,-0.28589,0.00014,26.13516]
[1778118055673,30.82,81290.83,0.0,-0.28642,0.00014,26.15654]
[1778118060707,30.82,81291.85,0.0,-0.28626,0.00014,26.14995]
[1778118066748,30.81,81294.36,0.0,-0.28588,0.00014,26.13451]
[1778118068716,30.81,81295.45,0.0,-0.28572,0.00014,26.12797]
[1778118068721,30.81,81295.45,0.0,-0.28572,0.00014,26.12797]
[1778118068783,30.81,81291.72,0.0,-0.28626,0.00014,26.14995]
[1778118073799,30.81,81289.09,0.0,-0.28662,0.00014,26.16493]
[1778118078833,30.81,81290.13,0.0,-0.28646,0.00014,26.15814]
[1778118079538,30.81,81290.13,0.0,-0.28646,0.00014,26.15814]
[1778118081941,30.81,81285.2,0.0,-0.28716,0.00014,26.18694]
[1778118081949,30.81,81285.2,0.0,-0.28716,0.00014,26.18694]
[1778118082929,30.81,81282.14,0.0,-0.28759,0.00014,26.20464]
[1778118084539,30.81,81281.14,0.0,-0.28774,0.00014,26.21074]
[1778118085148,30.81,81282.49,0.0,-0.28755,0.00014,26.203]
[1778118085438,30.81,81282.49,0.0,-0.28755,0.00014,26.203]
[1778118085445,30.81,81282.49,0.0,-0.28755,0.00014,26.203]
[1778118085884,30.81,81282.49,0.0,-0.28756,0.00014,26.2032]
[1778118090918,30.81,81278.02,0.0,-0.28823,0.00014,26.23054]
[1778118096961,30.82,81276.8,0.0,-0.28841,0.00014,26.23533]
[1778118099782,30.82,81276.19,0.0,-0.28851,0.00014,26.23933]
[1778118101004,30.82,81264.37,0.0,-0.29023,0.00014,26.30868]
[1778118101814,30.82,81264.37,0.0,-0.29023,0.00014,26.30868]
[1778118103819,30.82,81265.01,0.0,-0.29014,0.00014,26.30524]
[1778118103848,30.82,81265.01,0.0,-0.29014,0.00014,26.30524]
[1778118103855,30.82,81264.56,0.0,-0.29021,0.00014,26.308]
[1778118108899,30.82,81265.58,0.0,-0.29007,0.00014,26.30252]
[1778118112338,30.83,81253.72,0.0,-0.29181,0.00014,26.37211]
[1778118119645,30.83,81251.22,0.0,-0.29219,0.00015,26.38749]
[1778118124785,30.83,81256.77,0.0,-0.2914,0.00014,26.35578]
[1778118124864,30.83,81266.57,0.0,-0.28999,0.00014,26.29924]
[1778118128184,30.84,81257.26,0.0,-0.29135,0.00014,26.35379]
[1778118130479,30.84,81253.3,0.0,-0.29193,0.00014,26.37696]
[1778118137200,30.84,81252.79,0.0,-0.29201,0.00014,26.38051]
[1778118137445,30.84,81252.79,0.0,-0.29201,0.00014,26.38051]
[1778118137484,30.84,81252.79,0.0,-0.29201,0.00014,26.38051]
[1778118138230,30.84,81254.64,0.0,-0.29175,0.00014,26.37019]
[1778118138294,30.84,81264.45,0.0,-0.29033,0.00014,26.31335]
[1778118143777,30.84,81268.19,0.0,-0.28981,0.00014,26.29215]
[1778118147889,30.84,81261.07,0.0,-0.29084,0.00014,26.33363]
[1778118148025,30.85,81262.34,0.0,-0.29066,0.00014,26.32658]
[1778118152995,30.85,81252.22,0.0,-0.29212,0.00014,26.3821]
[1778118158010,30.85,81254.54,0.0,-0.29179,0.00014,26.36904]
[1778118163052,30.85,81255.87,0.0,-0.29161,0.00014,26.36177]
[1778118168079,30.85,81257.37,0.0,-0.2914,0.00014,26.35349]
[1778118173104,30.85,81259.96,0.0,-0.29104,0.00014,26.33901]
[1778118177118,30.85,81269.85,0.0,-0.28961,0.00014,26.28158]
[1778118182147,30.85,81270.55,0.0,-0.28948,0.00014,26.27632]
[1778118187153,30.84,81271.23,0.0,-0.28936,0.00014,26.27115]
[1778118192158,30.84,81270.5,0.0,-0.28943,0.00014,26.27418]
[1778118197189,30.83,81268.69,0.0,-0.28967,0.00014,26.28348]
[1778118202192,30.83,81267.31,0.0,-0.28983,0.00014,26.29021]
[1778118207203,30.82,81268.5,0.0,-0.28963,0.00014,26.28194]
[1778118208802,30.82,81268.5,0.0,-0.28962,0.00014,26.28168]
[1778118208839,30.82,81268.5,0.0,-0.28962,0.00014,26.28168]
[1778118209007,30.82,81268.5,0.0,-0.28962,0.00014,26.28168]
[1778118209032,30.82,81264.65,0.0,-0.29018,0.00014,26.30384]
[1778118214788,30.82,81262.37,0.0,-0.29048,0.00014,26.31318]
[1778118218017,30.82,81274.16,0.0,-0.28877,0.00014,26.24428]
[1778118223852,30.81,81272.82,0.0,-0.28893,0.00014,26.25067]
[1778118228857,30.81,81269.85,0.0,-0.28934,0.00014,26.26706]
[1778118234935,30.8,81267.13,0.0,-0.28969,0.00014,26.28109]
[1778118239964,30.8,81269.79,0.0,-0.28927,0.00014,26.26426]
[1778118245003,30.79,81263.88,0.0,-0.2901,0.00014,26.29745]
[1778118250039,30.79,81265.86,0.0,-0.28978,0.00014,26.28451]
[1778118255070,30.78,81266.46,0.0,-0.28966,0.00014,26.27965]
[1778118260105,30.78,81267.44,0.0,-0.28949,0.00014,26.2726]
[1778118265141,30.77,81267.97,0.0,-0.28938,0.00014,26.26819]
[1778118269799,30.77,81271.45,0.0,-0.28885,0.00014,26.2468]
[1778118269913,30.77,81271.45,0.0,-0.28885,0.00014,26.2468]
[1778118271756,30.76,81281.54,0.0,-0.28736,0.00014,26.18343]
[1778118271763,30.76,81281.54,0.0,-0.28736,0.00014,26.18343]
[1778118271798,30.76,81281.54,0.0,-0.28736,0.00014,26.18343]
[1778118271874,30.76,81284.37,0.0,-0.28695,0.00014,26.16656]
[1778118273786,30.76,81284.7,0.0,-0.2869,0.00014,26.16445]
[1778118273809,30.76,81284.7,0.0,-0.2869,0.00014,26.16445]
[1778118275789,30.76,81285.66,0.0,-0.28676,0.00014,26.15847]
[1778118275824,30.76,81286.6,0.0,-0.28662,0.00014,26.15277]
[1778118281252,30.76,81286.46,0.0,-0.28662,0.00014,26.15287]
[1778118283885,30.76,81286.37,0.0,-0.28663,0.00014,26.15327]
[1778118283924,30.76,81286.37,0.0,-0.28663,0.00014,26.15327]
[1778118283966,30.76,81286.3,0.0,-0.28663,0.00014,26.15342]
[1778118287155,30.76,81286.39,0.0,-0.28662,0.00014,26.15276]
[1778118289244,30.76,81286.99,0.0,-0.28652,0.00014,26.14882]
[1778118289249,30.76,81286.99,0.0,-0.28652,0.00014,26.14882]
[1778118290168,30.75,81288.04,0.0,-0.28637,0.00014,26.14234]
[1778118295350,30.75,81289.25,0.0,-0.28618,0.00014,26.13468]
[1778118300059,30.75,81287.62,0.0,-0.28641,0.00014,26.14405]
[1778118300186,30.75,81288.14,0.0,-0.28633,0.00014,26.1408]
[1778118304881,30.75,81287.34,0.0,-0.28644,0.00014,26.14529]
[1778118304907,30.75,81287.34,0.0,-0.28644,0.00014,26.14529]
[1778118305039,30.75,81287.31,0.0,-0.28644,0.00014,26.14532]
[1778118310628,30.75,81281.65,0.0,-0.28725,0.00014,26.17841]
[1778118316290,30.75,81278.73,0.0,-0.28765,0.00014,26.195]
[1778118322538,30.74,81278.3,0.0,-0.28769,0.00014,26.19663]
[1778118327721,30.74,81275.77,0.0,-0.28805,0.00014,26.211]
[1778118334624,30.74,81272.7,0.0,-0.28845,0.00014,26.22432]
[1778118338417,30.73,81264.62,0.0,-0.28961,0.00014,26.27126]
[1778118339171,30.73,81264.66,0.0,-0.28959,0.00014,26.27063]
[1778118344191,30.73,81268.12,0.0,-0.28907,0.00014,26.24962]
[1778118349215,30.73,81269.24,0.0,-0.28889,0.00014,26.24225]
[1778118354215,30.72,81269.24,0.0,-0.28887,0.00014,26.24139]
[1778118354707,30.72,81269.24,0.0,-0.28887,0.00014,26.24122]
[1778118354725,30.72,81269.24,0.0,-0.28887,0.00014,26.24122]
[1778118354730,30.72,81269.24,0.0,-0.28887,0.00014,26.24122]
[1778118354943,30.72,81269.24,0.0,-0.28887,0.00014,26.24122]
[1778118355121,30.72,81268.68,0.0,-0.28894,0.00014,26.24433]
[1778118356754,30.72,81263.72,0.0,-0.28966,0.00015,26.27322]
[1778118356766,30.72,81263.72,0.0,-0.28966,0.00015,26.27322]
[1778118357759,30.72,81264.05,0.0,-0.28961,0.00015,26.27129]
[1778118357936,30.72,81264.06,0.0,-0.2896,0.00015,26.27082]
[1778118358789,30.72,81264.06,0.0,-0.2896,0.00015,26.27082]
[1778118359808,30.72,81264.06,0.0,-0.2896,0.00015,26.27062]
[1778118362807,30.72,81261.16,0.0,-0.29,0.00015,26.28697]
[1778118363169,30.72,81261.16,0.0,-0.29,0.00015,26.28697]
[1778118363771,30.71,81255.34,0.0,-0.29084,0.00015,26.32072]
[1778118368889,30.71,81254.57,0.0,-0.29092,0.00015,26.32379]
[1778118375934,30.7,81250.9,0.0,-0.29142,0.00015,26.34365]
[1778118380969,30.7,81250.39,0.0,-0.29147,0.00015,26.34556]
[1778118383026,30.7,81250.18,0.0,-0.29149,0.00015,26.34657]
[1778118388797,30.69,81253.35,0.0,-0.29101,0.00015,26.32695]
[1778118393825,30.69,81252.96,0.0,-0.29102,0.00015,26.32467]
[1778118401109,30.68,81253.77,0.0,-0.29087,0.00015,26.31856]
[1778118406144,30.68,81249.2,0.0,-0.29151,0.00015,26.34421]
[1778118411179,30.68,81254.09,0.0,-0.29078,0.00015,26.31475]
[1778118416214,30.67,81258.54,0.0,-0.29011,0.00015,26.28793]
[1778118421249,30.67,81262.55,0.0,-0.28951,0.00015,26.2638]
[1778118426284,30.67,81254.04,0.0,-0.29073,0.00015,26.31286]
[1778118431924,30.66,81254.73,0.0,-0.29062,0.00015,26.30813]
[1778118433596,30.66,81255.56,0.0,-0.29048,0.00015,26.30276]
[1778118439572,30.66,81248.79,0.0,-0.29145,0.00015,26.34129]
[1778118439677,30.66,81248.79,0.0,-0.29145,0.00015,26.34129]
[1778118445418,30.65,81249.69,0.0,-0.29128,0.00015,26.33471]
[1778118450452,30.65,81248.8,0.0,-0.29139,0.00015,26.33895]
[1778118455845,30.65,81248.06,0.0,-0.29146,0.00015,26.33892]
[1778118455859,30.65,81248.06,0.0,-0.29146,0.00015,26.33892]
[1778118456338,30.64,81248.4,0.0,-0.2914,0.00015,26.33657]
[1778118461358,30.64,81251.25,0.0,-0.29097,0.00015,26.31922]
[1778118466373,30.64,81254.84,0.0,-0.29043,0.00015,26.29753]
[1778118471392,30.64,81252.97,0.0,-0.29069,0.00015,26.30776]
[1778118473822,30.63,81252.77,0.0,-0.29071,0.00015,26.3085]
[1778118473835,30.63,81252.77,0.0,-0.29071,0.00015,26.3085]
[1778118473886,30.63,81252.77,0.0,-0.29071,0.00015,26.3085]
[1778118474084,30.63,81252.77,0.0,-0.29071,0.00015,26.3085]
[1778118474089,30.63,81252.77,0.0,-0.29071,0.00015,26.3085]
[1778118474185,30.63,81257.78,0.0,-0.28997,0.00015,26.27903]
[1778118480662,30.63,81260.51,0.0,-0.28956,0.00015,26.26235]
[1778118486202,30.63,81259.55,0.0,-0.28969,0.00015,26.26753]
[1778118491918,30.63,81262.52,0.0,-0.28925,0.00015,26.24963]
[1778118497831,30.62,81255.97,0.0,-0.29018,0.00015,26.28717]
[1778118498370,30.62,81255.97,0.0,-0.29018,0.00015,26.28717]
[1778118497901,30.62,81241.48,0.0,-0.29229,0.00015,26.37156]
[1778118501174,30.62,81240.71,0.0,-0.29241,0.00015,26.37636]
[1778118501178,30.62,81240.71,0.0,-0.29241,0.00015,26.37636]
[1778118501208,30.62,81240.71,0.0,-0.29241,0.00015,26.37636]
[1778118501309,30.63,81240.59,0.0,-0.29243,0.00015,26.37735]
[1778118506862,30.63,81240.45,0.0,-0.29247,0.00015,26.37892]
[1778118512393,30.63,81238.61,0.0,-0.29274,0.00015,26.38686]
[1778118518126,30.63,81239.47,0.0,-0.29263,0.00015,26.3825]
[1778118523138,30.64,81240.74,0.0,-0.29247,0.00015,26.37614]
[1778118524640,30.64,81240.72,0.0,-0.29248,0.00015,26.3766]
[1778118524645,30.64,81240.72,0.0,-0.29248,0.00015,26.3766]
[1778118524988,30.64,81241.14,0.0,-0.29242,0.00015,26.37433]
[1778118530023,30.64,81240.58,0.0,-0.29253,0.00015,26.37844]
[1778118535058,30.65,81240.99,0.0,-0.29249,0.00015,26.37691]
[1778118541102,30.65,81241.31,0.0,-0.29247,0.00015,26.37609]
[1778118546135,30.66,81243.8,0.0,-0.29212,0.00015,26.3625]
[1778118548545,30.66,81243.77,0.0,-0.29214,0.00015,26.36304]
[1778118552694,30.66,81251.22,0.0,-0.29104,0.00015,26.31939]
[1778118552728,30.66,81251.22,0.0,-0.29104,0.00015,26.31939]
[1778118552964,30.66,81251.22,0.0,-0.29104,0.00015,26.31939]
[1778118553184,30.66,81250.64,0.0,-0.29112,0.00015,26.32262]
[1778118558219,30.65,81250.06,0.0,-0.29119,0.00015,26.32527]
[1778118560925,30.65,81249.24,0.0,-0.2913,0.00015,26.32975]
[1778118560962,30.65,81249.24,0.0,-0.2913,0.00015,26.32975]
[1778118560987,30.65,81249.24,0.0,-0.2913,0.00015,26.32975]
[1778118561241,30.65,81250.75,0.0,-0.29108,0.00015,26.3208]
[1778118563090,30.65,81251.94,0.0,-0.2909,0.00015,26.31372]
[1778118563254,30.65,81255.79,0.0,-0.29034,0.00015,26.29109]
[1778118564398,30.65,81255.79,0.0,-0.29034,0.00015,26.29109]
[1778118565103,30.65,81256.46,0.0,-0.29024,0.00015,26.28705]
[1778118565268,30.65,81257.48,0.0,-0.29009,0.00015,26.28096]
[1778118569146,30.65,81258.87,0.0,-0.28988,0.00015,26.27249]
[1778118569151,30.65,81258.87,0.0,-0.28988,0.00015,26.27249]
[1778118569296,30.65,81259.25,0.0,-0.28982,0.00015,26.27015]
[1778118574331,30.64,81260.29,0.0,-0.28964,0.00015,26.25988]
[1778118576108,30.64,81260.86,0.0,-0.28955,0.00015,26.25643]
[1778118576253,30.64,81260.86,0.0,-0.28955,0.00015,26.25643]
[1778118577086,30.64,81260.86,0.0,-0.28955,0.00015,26.25632]
[1778118578779,30.64,81268.41,0.0,-0.28845,0.00015,26.21172]
[1778118579268,30.64,81268.41,0.0,-0.28845,0.00015,26.21172]
[1778118579366,30.64,81268.49,0.0,-0.28843,0.00015,26.21118]
[1778118584490,30.64,81269.04,0.0,-0.28835,0.00015,26.2077]
[1778118585344,30.64,81268.8,0.0,-0.28838,0.00015,26.20906]
[1778118585443,30.64,81268.8,0.0,-0.28838,0.00015,26.20902]
[1778118589521,30.64,81269.26,0.0,-0.28831,0.00015,26.20615]
[1778118589562,30.64,81269.26,0.0,-0.28831,0.00015,26.20615]
[1778118589973,30.64,81269.26,0.0,-0.28831,0.00015,26.20615]
[1778118589986,30.64,81269.26,0.0,-0.28831,0.00015,26.20615]
[1778118590679,30.64,81269.09,0.0,-0.28833,0.00015,26.20712]
[1778118590700,30.64,81269.09,0.0,-0.28833,0.00015,26.20712]
[1778118591414,30.64,81269.09,0.0,-0.28833,0.00015,26.20712]
[1778118591450,30.64,81269.04,0.0,-0.28834,0.00015,26.20738]
[1778118596485,30.64,81269.08,0.0,-0.28833,0.00015,26.20706]
[1778118601520,30.64,81271.0,0.0,-0.28805,0.00015,26.19576]
[1778118607217,30.64,81272.69,0.0,-0.28781,0.00014,26.18592]
[1778118607249,30.64,81272.69,0.0,-0.28781,0.00014,26.18592]
[1778118610782,30.64,81266.48,0.0,-0.28872,0.00015,26.22268]
[1778118610833,30.64,81266.48,0.0,-0.28872,0.00015,26.22268]
[1778118610846,30.64,81263.39,0.0,-0.28917,0.00015,26.24087]
[1778118611578,30.64,81263.39,0.0,-0.28917,0.00015,26.24087]
[1778118611826,30.64,81263.39,0.0,-0.28917,0.00015,26.24087]
[1778118611885,30.64,81263.39,0.0,-0.28917,0.00015,26.24087]
[1778118611918,30.64,81263.39,0.0,-0.28917,0.00015,26.24087]
[1778118611952,30.64,81263.39,0.0,-0.28917,0.00015,26.24087]
[1778118612082,30.64,81263.39,0.0,-0.28917,0.00015,26.24087]
[1778118612181,30.64,81257.82,0.0,-0.28998,0.00015,26.27355]
[1778118613144,30.64,81257.82,0.0,-0.28998,0.00015,26.27355]
[1778118613297,30.64,81257.82,0.0,-0.28998,0.00015,26.27355]
[1778118613342,30.64,81249.76,0.0,-0.29116,0.00015,26.32109]
[1778118614456,30.64,81240.39,0.0,-0.29253,0.00015,26.37573]
[1778118615083,30.64,81240.39,0.0,-0.29253,0.00015,26.37573]
[1778118615111,30.64,81240.39,0.0,-0.29253,0.00015,26.37573]
[1778118615650,30.64,81240.28,0.0,-0.29255,0.00015,26.37646]
[1778118615683,30.64,81240.28,0.0,-0.29255,0.00015,26.37646]
[1778118617555,30.64,81240.43,0.0,-0.29253,0.00015,26.37568]
[1778118617593,30.64,81240.43,0.0,-0.29253,0.00015,26.37568]
[1778118618825,30.64,81241.28,0.0,-0.29241,0.00015,26.37084]
[1778118618843,30.64,81241.28,0.0,-0.29241,0.00015,26.37084]
[1778118619456,30.64,81241.28,0.0,-0.29241,0.00015,26.37084]
[1778118619493,30.64,81241.28,0.0,-0.29241,0.00015,26.37084]
[1778118620751,30.65,81241.72,0.0,-0.29235,0.00015,26.36858]
[1778118624465,30.65,81241.87,0.0,-0.29234,0.00015,26.368]
[1778118624499,30.65,81241.87,0.0,-0.29234,0.00015,26.368]
[1778118627235,30.65,81242.5,0.0,-0.29225,0.00015,26.36453]
[1778118627263,30.65,81242.5,0.0,-0.29225,0.00015,26.36453]
[1778118627275,30.65,81242.5,0.0,-0.29225,0.00015,26.36453]
[1778118627376,30.65,81244.19,0.0,-0.29201,0.00015,26.35506]
[1778118627965,30.65,81228.76,0.0,-0.29427,0.00015,26.44431]
[1778118629074,30.65,81228.76,0.0,-0.29427,0.00015,26.44431]
[1778118629100,30.65,81228.76,0.0,-0.29427,0.00015,26.44431]
[1778118629109,30.65,81228.76,0.0,-0.29427,0.00015,26.44431]
[1778118629114,30.65,81228.76,0.0,-0.29427,0.00015,26.44431]
[1778118629171,30.65,81225.02,0.0,-0.29482,0.00015,26.46618]
[1778118629791,30.65,81225.02,0.0,-0.29482,0.00015,26.46618]
[1778118629819,30.65,81225.02,0.0,-0.29482,0.00015,26.46618]
[1778118629904,30.65,81225.02,0.0,-0.29482,0.00015,26.46618]
[1778118629998,30.65,81224.86,0.0,-0.29485,0.00015,26.4671]
[1778118631890,30.65,81225.09,0.0,-0.29482,0.00015,26.4659]
[1778118631915,30.65,81225.09,0.0,-0.29482,0.00015,26.4659]
[1778118631926,30.65,81225.09,0.0,-0.29482,0.00015,26.4659]
[1778118632463,30.65,81224.4,0.0,-0.2949,0.00015,26.46649]
[1778118636810,30.65,81220.61,0.0,-0.29547,0.00015,26.48866]
[1778118637868,30.65,81219.48,0.0,-0.29564,0.00015,26.49513]
[1778118643006,30.66,81218.85,0.0,-0.29574,0.00015,26.4991]
[1778118647263,30.66,81219.53,0.0,-0.29564,0.00015,26.49546]
[1778118647397,30.66,81219.53,0.0,-0.29564,0.00015,26.49546]
[1778118647467,30.66,81219.53,0.0,-0.29564,0.00015,26.49546]
[1778118647467,30.66,81219.53,0.0,-0.29564,0.00015,26.49546]
[1778118647568,30.66,81219.39,0.0,-0.29567,0.00015,26.49637]
[1778118647721,30.66,81219.39,0.0,-0.29567,0.00015,26.49637]
[1778118648355,30.66,81219.39,0.0,-0.29567,0.00015,26.49637]
[1778118648819,30.66,81211.05,0.0,-0.29689,0.00015,26.54403]
[1778118649568,30.66,81204.33,0.0,-0.29788,0.00015,26.58221]
[1778118649857,30.66,81204.33,0.0,-0.29788,0.00015,26.58221]
[1778118649869,30.66,81204.33,0.0,-0.29788,0.00015,26.58221]
[1778118649878,30.66,81204.33,0.0,-0.29788,0.00015,26.58221]
[1778118649918,30.66,81204.33,0.0,-0.29788,0.00015,26.58221]
[1778118650195,30.66,81204.33,0.0,-0.29788,0.00015,26.58221]
[1778118650273,30.66,81206.72,0.0,-0.29753,0.00015,26.56862]
[1778118652181,30.66,81206.72,0.0,-0.29753,0.00015,26.56862]
[1778118652190,30.66,81206.72,0.0,-0.29753,0.00015,26.56862]
[1778118652493,30.66,81214.67,0.0,-0.29636,0.00015,26.52337]
[1778118652742,30.66,81214.67,0.0,-0.29636,0.00015,26.52337]
[1778118654192,30.66,81212.8,0.0,-0.29664,0.00015,26.53405]
[1778118654270,30.66,81210.6,0.0,-0.29696,0.00015,26.54659]
[1778118659936,30.66,81217.27,0.0,-0.29598,0.00015,26.50861]
[1778118662282,30.66,81217.43,0.0,-0.29596,0.00015,26.50775]
[1778118662324,30.66,81219.97,0.0,-0.29559,0.00015,26.49322]
[1778118663177,30.66,81219.97,0.0,-0.29559,0.00015,26.49322]
[1778118663232,30.66,81219.97,0.0,-0.29559,0.00015,26.49322]
[1778118664285,30.66,81217.24,0.0,-0.29599,0.00015,26.5089]
[1778118664298,30.66,81217.24,0.0,-0.29599,0.00015,26.5089]
[1778118664303,30.66,81217.24,0.0,-0.29599,0.00015,26.5089]
[1778118664313,30.66,81217.24,0.0,-0.29599,0.00015,26.5089]
[1778118670415,30.66,81217.0,0.0,-0.29603,0.00015,26.51041]
[1778118675507,30.66,81216.35,0.0,-0.29613,0.00015,26.51426]
[1778118676886,30.66,81216.35,0.0,-0.29613,0.00015,26.51428]
[1778118678466,30.66,81213.25,0.0,-0.29658,0.00015,26.53199]
[1778118678495,30.66,81211.54,0.0,-0.29683,0.00015,26.54174]
[1778118683605,30.66,81207.91,0.0,-0.29737,0.00015,26.56232]
[1778118687168,30.66,81208.49,0.0,-0.29728,0.00015,26.55897]
[1778118687197,30.66,81208.49,0.0,-0.29728,0.00015,26.55897]
[1778118687378,30.66,81205.85,0.0,-0.29767,0.00015,26.5739]
[1778118687735,30.66,81205.85,0.0,-0.29767,0.00015,26.5739]
[1778118689792,30.66,81199.46,0.0,-0.29861,0.00015,26.60997]
[1778118690609,30.66,81199.46,0.0,-0.29861,0.00015,26.60997]
[1778118690611,30.66,81195.12,0.0,-0.29925,0.00015,26.63438]
[1778118690728,30.66,81195.12,0.0,-0.29925,0.00015,26.63438]
[1778118692229,30.66,81195.12,0.0,-0.29923,0.00015,26.63079]
[1778118692289,30.66,81195.12,0.0,-0.29923,0.00015,26.63079]
[1778118692308,30.66,81195.12,0.0,-0.29923,0.00015,26.63079]
[1778118692672,30.66,81192.58,0.0,-0.2996,0.00015,26.64491]
[1778118692674,30.66,81192.58,0.0,-0.2996,0.00015,26.64491]
[1778118693172,30.66,81192.93,0.0,-0.29955,0.00015,26.64294]
[1778118698209,30.66,81202.57,0.0,-0.29812,0.00015,26.58839]
[1778118703242,30.66,81200.41,0.0,-0.29843,0.00015,26.60041]
[1778118706801,30.65,81198.97,0.0,-0.29864,0.00015,26.60844]
[1778118706829,30.65,81198.97,0.0,-0.29864,0.00015,26.60844]
[1778118707270,30.65,81199.11,0.0,-0.29862,0.00015,26.60761]
[1778118710495,30.65,81197.92,0.0,-0.2988,0.00015,26.61424]
[1778118710538,30.65,81191.72,0.0,-0.29971,0.00015,26.64915]
[1778118716479,30.66,81188.72,0.0,-0.30017,0.00015,26.66668]
[1778118717976,30.66,81188.36,0.0,-0.30022,0.00015,26.66854]
[1778118718005,30.66,81188.36,0.0,-0.30022,0.00015,26.66854]
[1778118720428,30.66,81186.61,0.0,-0.30049,0.00015,26.6789]
[1778118721778,30.66,81185.54,0.0,-0.30066,0.00015,26.68543]
[1778118721805,30.66,81185.54,0.0,-0.30066,0.00015,26.68543]
[1778118724996,30.66,81184.23,0.0,-0.30087,0.00015,26.69319]
[1778118728417,30.66,81184.15,0.0,-0.30087,0.00015,26.69334]
[1778118728459,30.66,81184.15,0.0,-0.30087,0.00015,26.69334]
[1778118728515,30.66,81184.15,0.0,-0.30087,0.00015,26.69334]
[1778118728546,30.66,81184.15,0.0,-0.30087,0.00015,26.69334]
[1778118728618,30.66,81182.79,0.0,-0.30107,0.00015,26.70085]
[1778118728713,30.66,81182.79,0.0,-0.30107,0.00015,26.70085]
[1778118728763,30.66,81182.79,0.0,-0.30107,0.00015,26.70085]
[1778118729209,30.66,81182.79,0.0,-0.30107,0.00015,26.70085]
[1778118729620,30.66,81169.29,0.0,-0.30308,0.00015,26.77614]
[1778118729801,30.66,81169.29,0.0,-0.30308,0.00015,26.77614]
[1778118729820,30.66,81169.29,0.0,-0.30308,0.00015,26.77614]
[1778118731067,30.66,81162.8,0.0,-0.30404,0.00015,26.81204]
[1778118731347,30.66,81162.8,0.0,-0.30404,0.00015,26.81204]
[1778118731421,30.66,81162.8,0.0,-0.30404,0.00015,26.81204]
[1778118731437,30.66,81162.8,0.0,-0.30404,0.00015,26.81204]
[1778118731647,30.66,81157.81,0.0,-0.30479,0.00015,26.83969]
[1778118732059,30.66,81157.81,0.0,-0.30479,0.00015,26.83969]
[1778118732084,30.66,81157.81,0.0,-0.30479,0.00015,26.83969]
[1778118732449,30.66,81157.81,0.0,-0.30479,0.00015,26.83981]
[1778118732704,30.66,81157.81,0.0,-0.30479,0.00015,26.83981]
[1778118732707,30.66,81157.81,0.0,-0.30479,0.00015,26.83981]
[1778118733092,30.66,81157.81,0.0,-0.30479,0.00015,26.83981]
[1778118733636,30.66,81150.31,0.0,-0.30591,0.00015,26.88105]
[1778118738675,30.66,81151.14,0.0,-0.30579,0.00015,26.87669]
[1778118739713,30.66,81150.96,0.0,-0.30582,0.00015,26.8777]
[1778118739717,30.66,81150.96,0.0,-0.30582,0.00015,26.8777]
[1778118739759,30.66,81150.96,0.0,-0.30582,0.00015,26.8777]
[1778118739833,30.66,81150.96,0.0,-0.30582,0.00015,26.8777]
[1778118739882,30.66,81150.96,0.0,-0.30582,0.00015,26.8777]
[1778118739888,30.66,81150.96,0.0,-0.30582,0.00015,26.8777]
[1778118740506,30.66,81151.84,0.0,-0.30569,0.00015,26.8729]
[1778118741110,30.66,81151.84,0.0,-0.30569,0.00015,26.8729]
[1778118741623,30.66,81151.84,0.0,-0.30569,0.00015,26.8729]
[1778118741635,30.66,81141.86,0.0,-0.30718,0.00015,26.92742]
[1778118741821,30.66,81141.86,0.0,-0.30718,0.00015,26.92742]
[1778118741835,30.66,81141.86,0.0,-0.30718,0.00015,26.92742]
[1778118741843,30.66,81141.86,0.0,-0.30718,0.00015,26.92742]
[1778118742425,30.66,81141.86,0.0,-0.30718,0.00015,26.92742]
[1778118743060,30.66,81141.86,0.0,-0.30718,0.00015,26.9274]
[1778118744230,30.66,81144.34,0.0,-0.30681,0.00015,26.91386]
[1778118744566,30.66,81144.34,0.0,-0.30681,0.00015,26.91386]
[1778118744763,30.66,81149.72,0.0,-0.30601,0.00015,26.88446]
[1778118745214,30.66,81149.72,0.0,-0.30601,0.00015,26.88446]
[1778118745542,30.66,81149.72,0.0,-0.30601,0.00015,26.88446]
[1778118745747,30.66,81149.72,0.0,-0.30601,0.00015,26.88446]
[1778118746099,30.66,81149.72,0.0,-0.30601,0.00015,26.88446]
[1778118746181,30.66,81149.72,0.0,-0.30601,0.00015,26.88446]
[1778118746299,30.66,81149.72,0.0,-0.30601,0.00015,26.88446]
[1778118746784,30.66,81153.58,0.0,-0.30543,0.00015,26.86332]
[1778118747561,30.66,81159.13,0.0,-0.3046,0.00015,26.83284]
[1778118752590,30.67,81165.55,0.0,-0.30364,0.00015,26.79415]
[1778118757625,30.67,81166.32,0.0,-0.30353,0.00015,26.79031]
[1778118762664,30.67,81175.09,0.0,-0.30224,0.00015,26.74216]
[1778118763669,30.67,81175.09,0.0,-0.30224,0.00015,26.74216]
[1778118764503,30.67,81177.36,0.0,-0.30191,0.00015,26.72965]
[1778118770462,30.67,81182.56,0.0,-0.30116,0.00015,26.70131]
[1778118774417,30.68,81182.15,0.0,-0.30123,0.00015,26.70423]
[1778118779099,30.68,81177.02,0.0,-0.30201,0.00015,26.73334]
[1778118779100,30.68,81177.02,0.0,-0.30201,0.00015,26.73334]
[1778118779279,30.68,81177.42,0.0,-0.30195,0.00015,26.73144]
[1778118782571,30.68,81173.51,0.0,-0.30254,0.00015,26.75328]
[1778118782586,30.68,81173.83,0.0,-0.30249,0.00015,26.75166]
[1778118788414,30.68,81176.37,0.0,-0.30213,0.00015,26.73787]
[1778118793881,30.69,81179.08,0.0,-0.30174,0.00015,26.7233]
[1778118793900,30.69,81179.08,0.0,-0.30174,0.00015,26.7233]
[1778118793903,30.69,81179.08,0.0,-0.30174,0.00015,26.7233]
[1778118793937,30.69,81179.08,0.0,-0.30174,0.00015,26.7233]
[1778118794070,30.69,81179.08,0.0,-0.30174,0.00015,26.7233]
[1778118794190,30.69,81179.08,0.0,-0.30174,0.00015,26.7233]
[1778118794563,30.69,81179.08,0.0,-0.30174,0.00015,26.7233]
[1778118794683,30.69,81177.77,0.0,-0.30194,0.00015,26.73079]
[1778118794874,30.69,81177.77,0.0,-0.30194,0.00015,26.73079]
[1778118794899,30.69,81177.77,0.0,-0.30194,0.00015,26.73079]
[1778118795340,30.69,81177.77,0.0,-0.30194,0.00015,26.73079]
[1778118795355,30.69,81177.77,0.0,-0.30194,0.00015,26.73079]
[1778118795362,30.69,81177.77,0.0,-0.30194,0.00015,26.73079]
[1778118795394,30.68,81198.04,0.0,-0.29893,0.00015,26.61695]
[1778118795926,30.68,81198.04,0.0,-0.29893,0.00015,26.61695]
[1778118795955,30.68,81198.04,0.0,-0.29893,0.00015,26.61695]
[1778118796673,30.68,81198.04,0.0,-0.29893,0.00015,26.61695]
[1778118796688,30.68,81198.04,0.0,-0.29893,0.00015,26.61695]
[1778118796669,30.68,81197.42,0.0,-0.29902,0.00015,26.62029]
[1778118799798,30.68,81197.94,0.0,-0.29893,0.00015,26.61705]
[1778118799879,30.68,81197.94,0.0,-0.29893,0.00015,26.61705]
[1778118800067,30.68,81197.94,0.0,-0.29893,0.00015,26.61705]
[1778118800090,30.68,81197.94,0.0,-0.29893,0.00015,26.61705]
[1778118800131,30.68,81203.08,0.0,-0.29817,0.00015,26.58786]
[1778118801846,30.68,81203.08,0.0,-0.29817,0.00015,26.58774]
[1778118801881,30.68,81203.08,0.0,-0.29817,0.00015,26.58774]
[1778118802099,30.68,81203.08,0.0,-0.29817,0.00015,26.58774]
[1778118803727,30.68,81192.15,0.0,-0.29977,0.00015,26.649]
[1778118803770,30.68,81192.15,0.0,-0.29977,0.00015,26.649]
[1778118803927,30.68,81192.15,0.0,-0.29977,0.00015,26.649]
[1778118803952,30.68,81192.15,0.0,-0.29977,0.00015,26.649]
[1778118804567,30.68,81192.15,0.0,-0.29977,0.00015,26.649]
[1778118804587,30.68,81192.15,0.0,-0.29977,0.00015,26.649]
[1778118804647,30.68,81192.15,0.0,-0.29977,0.00015,26.649]
[1778118804717,30.68,81192.22,0.0,-0.29976,0.00015,26.64845]
[1778118806656,30.68,81192.22,0.0,-0.29976,0.00015,26.64845]
[1778118806665,30.68,81192.22,0.0,-0.29976,0.00015,26.64845]
[1778118806693,30.68,81190.16,0.0,-0.30006,0.00015,26.65969]
[1778118807458,30.68,81190.16,0.0,-0.30006,0.00015,26.65969]
[1778118807549,30.68,81190.16,0.0,-0.30006,0.00015,26.65969]
[1778118807616,30.68,81190.16,0.0,-0.30006,0.00015,26.65969]
[1778118807632,30.68,81190.16,0.0,-0.30006,0.00015,26.65969]
[1778118807680,30.68,81190.16,0.0,-0.30006,0.00015,26.65969]
[1778118807718,30.68,81189.59,0.0,-0.30014,0.00015,26.66272]
[1778118807843,30.68,81189.59,0.0,-0.30014,0.00015,26.66272]
[1778118808657,30.68,81176.6,0.0,-0.30206,0.00015,26.73516]
[1778118809195,30.68,81176.6,0.0,-0.30206,0.00015,26.73516]
[1778118809251,30.68,81164.56,0.0,-0.30384,0.00015,26.8019]
[1778118809902,30.68,81164.56,0.0,-0.30384,0.00015,26.8019]
[1778118809935,30.68,81164.56,0.0,-0.30384,0.00015,26.8019]
[1778118810115,30.68,81164.56,0.0,-0.30384,0.00015,26.8019]
[1778118810353,30.68,81164.56,0.0,-0.30384,0.00015,26.8019]
[1778118810390,30.68,81164.56,0.0,-0.30384,0.00015,26.8019]
[1778118810519,30.68,81162.67,0.0,-0.30413,0.00015,26.81249]
[1778118811004,30.68,81162.67,0.0,-0.30413,0.00015,26.81249]
[1778118811018,30.68,81162.67,0.0,-0.30413,0.00015,26.81249]
[1778118811297,30.68,81162.67,0.0,-0.30413,0.00015,26.81249]
[1778118811687,30.68,81162.52,0.0,-0.30413,0.00015,26.80979]
[1778118811793,30.68,81162.52,0.0,-0.30413,0.00015,26.80979]
[1778118811801,30.68,81162.52,0.0,-0.30413,0.00015,26.80979]
[1778118811824,30.68,81162.52,0.0,-0.30413,0.00015,26.80979]
[1778118812163,30.68,81162.68,0.0,-0.30411,0.00015,26.80891]
[1778118814159,30.68,81162.68,0.0,-0.30411,0.00015,26.80894]
[1778118814207,30.68,81162.68,0.0,-0.30411,0.00015,26.80894]
[1778118814221,30.68,81162.68,0.0,-0.30411,0.00015,26.80894]
[1778118814272,30.68,81162.68,0.0,-0.30411,0.00015,26.80894]
[1778118814361,30.68,81162.68,0.0,-0.30411,0.00015,26.80894]
[1778118814514,30.68,81162.61,0.0,-0.30412,0.00015,26.80939]
[1778118816061,30.68,81152.36,0.0,-0.30565,0.00015,26.86576]
[1778118817545,30.68,81152.36,0.0,-0.30565,0.00015,26.86576]
[1778118817562,30.68,81153.19,0.0,-0.30553,0.00015,26.86119]
[1778118818050,30.68,81153.19,0.0,-0.30553,0.00015,26.86119]
[1778118818148,30.68,81152.11,0.0,-0.30569,0.00015,26.8671]
[1778118823385,30.68,81150.77,0.0,-0.30588,0.00015,26.87431]
[1778118823438,30.68,81150.77,0.0,-0.30588,0.00015,26.87431]
[1778118823461,30.68,81150.77,0.0,-0.30588,0.00015,26.87431]
[1778118823522,30.68,81150.77,0.0,-0.30588,0.00015,26.87431]
[1778118824145,30.68,81153.43,0.0,-0.30549,0.00015,26.85971]
[1778118825532,30.68,81146.66,0.0,-0.3065,0.00015,26.89671]
[1778118825728,30.68,81141.82,0.0,-0.30722,0.00015,26.92303]
[1778118826160,30.68,81141.82,0.0,-0.30722,0.00015,26.92303]
[1778118826768,30.68,81141.01,0.0,-0.30734,0.00015,26.92736]
[1778118826830,30.68,81141.01,0.0,-0.30734,0.00015,26.92736]
[1778118827810,30.68,81142.71,0.0,-0.30708,0.00015,26.91807]
[1778118827844,30.68,81142.71,0.0,-0.30708,0.00015,26.91807]
[1778118827884,30.68,81142.71,0.0,-0.30708,0.00015,26.91807]
[1778118828677,30.68,81151.93,0.0,-0.3057,0.00015,26.86768]
[1778118829561,30.68,81151.93,0.0,-0.3057,0.00015,26.86768]
[1778118829581,30.68,81162.71,0.0,-0.3041,0.00015,26.80841]
[1778118830250,30.68,81162.71,0.0,-0.3041,0.00015,26.80841]
[1778118830260,30.68,81162.71,0.0,-0.3041,0.00015,26.80841]
[1778118830361,30.68,81163.5,0.0,-0.30398,0.00015,26.80409]
[1778118836182,30.68,81160.0,0.0,-0.30451,0.00015,26.82358]
[1778118841190,30.68,81160.24,0.0,-0.30447,0.00015,26.8224]
[1778118842792,30.68,81171.6,0.0,-0.30279,0.00015,26.75975]
[1778118844085,30.68,81172.87,0.0,-0.3026,0.00015,26.75279]
[1778118844111,30.68,81172.87,0.0,-0.3026,0.00015,26.75279]
[1778118844384,30.68,81172.87,0.0,-0.3026,0.00015,26.75279]
[1778118844400,30.68,81172.87,0.0,-0.3026,0.00015,26.75279]
[1778118844469,30.68,81172.97,0.0,-0.30259,0.00015,26.75234]
[1778118850456,30.68,81172.86,0.0,-0.30262,0.00015,26.75335]
[1778118850466,30.68,81172.86,0.0,-0.30262,0.00015,26.75335]
[1778118850663,30.68,81174.77,0.0,-0.30234,0.00015,26.74292]
[1778118855820,30.68,81174.51,0.0,-0.30239,0.00015,26.74474]
[1778118855855,30.68,81174.51,0.0,-0.30239,0.00015,26.74474]
[1778118860558,30.68,81173.83,0.0,-0.3025,0.00015,26.74888]
[1778118860575,30.68,81173.83,0.0,-0.3025,0.00015,26.74888]
[1778118860738,30.69,81176.09,0.0,-0.30216,0.00015,26.73649]
[1778118863371,30.69,81186.48,0.0,-0.30063,0.00015,26.67882]
[1778118867903,30.69,81185.31,0.0,-0.30082,0.00015,26.68593]
[1778118867912,30.69,81185.31,0.0,-0.30082,0.00015,26.68593]
[1778118867964,30.69,81185.31,0.0,-0.30082,0.00015,26.68593]
[1778118868657,30.69,81185.31,0.0,-0.30082,0.00015,26.68593]
[1778118868742,30.69,81186.95,0.0,-0.30058,0.00015,26.67688]
[1778118873591,30.69,81189.24,0.0,-0.30024,0.00015,26.66105]
[1778118873737,30.69,81189.24,0.0,-0.30024,0.00015,26.66105]
[1778118873775,30.69,81189.24,0.0,-0.30024,0.00015,26.66105]
[1778118873775,30.69,81188.92,0.0,-0.30029,0.00015,26.66299]
[1778118874724,30.69,81188.92,0.0,-0.30029,0.00015,26.66299]
[1778118874798,30.69,81190.48,0.0,-0.30006,0.00015,26.65439]
[1778118880489,30.7,81191.89,0.0,-0.29988,0.00015,26.64742]
[1778118884711,30.7,81190.72,0.0,-0.30006,0.00015,26.65445]
[1778118884754,30.7,81190.72,0.0,-0.30006,0.00015,26.65445]
[1778118884763,30.7,81190.72,0.0,-0.30006,0.00015,26.65445]
[1778118884791,30.7,81190.72,0.0,-0.30006,0.00015,26.65445]
[1778118884727,30.7,81188.5,0.0,-0.30039,0.00015,26.66704]
[1778118885738,30.7,81188.5,0.0,-0.30039,0.00015,26.66704]
[1778118886194,30.7,81184.41,0.0,-0.301,0.00015,26.69007]
[1778118890164,30.7,81182.23,0.0,-0.30134,0.00015,26.70269]
[1778118894373,30.71,81182.91,0.0,-0.30125,0.00015,26.69931]
[1778118896106,30.71,81180.79,0.0,-0.30157,0.00015,26.71133]
[1778118898820,30.71,81179.61,0.0,-0.30174,0.00015,26.71809]
[1778118899330,30.71,81179.76,0.0,-0.30172,0.00015,26.71734]
[1778118904490,30.71,81181.58,0.0,-0.30147,0.00015,26.70763]
[1778118909693,30.71,81179.09,0.0,-0.30185,0.00015,26.72201]
[1778118914728,30.71,81180.4,0.0,-0.30166,0.00015,26.71518]
[1778118918584,30.72,81182.19,0.0,-0.30141,0.00015,26.7055]
[1778118918769,30.72,81182.19,0.0,-0.30141,0.00015,26.7055]
[1778118918818,30.72,81185.85,0.0,-0.30087,0.00015,26.68518]
[1778118919718,30.72,81185.85,0.0,-0.30087,0.00015,26.68518]
[1778118919738,30.72,81185.85,0.0,-0.30087,0.00015,26.68518]
[1778118921275,30.72,81190.38,0.0,-0.3002,0.00015,26.6597]
[1778118921442,30.72,81190.38,0.0,-0.3002,0.00015,26.6597]
[1778118921466,30.72,81190.38,0.0,-0.3002,0.00015,26.6597]
[1778118921745,30.72,81190.38,0.0,-0.3002,0.00015,26.6597]
[1778118921822,30.71,81191.58,0.0,-0.30001,0.00015,26.65277]
[1778118923301,30.71,81191.58,0.0,-0.30001,0.00015,26.65257]
[1778118924259,30.71,81191.78,0.0,-0.29998,0.00015,26.6516]
[1778118925206,30.71,81191.99,0.0,-0.29996,0.00015,26.65057]
[1778118925287,30.71,81191.99,0.0,-0.29996,0.00015,26.65057]
[1778118925301,30.71,81191.99,0.0,-0.29996,0.00015,26.65057]
[1778118925676,30.71,81191.99,0.0,-0.29996,0.00015,26.65057]
[1778118925695,30.71,81191.99,0.0,-0.29996,0.00015,26.65057]
[1778118925722,30.71,81191.99,0.0,-0.29996,0.00015,26.65057]
[1778118925804,30.72,81194.77,0.0,-0.29955,0.00015,26.63512]
[1778118926624,30.72,81194.77,0.0,-0.29955,0.00015,26.63512]
[1778118927135,30.71,81199.63,0.0,-0.29883,0.00015,26.60759]
[1778118927146,30.71,81199.63,0.0,-0.29883,0.00015,26.60759]
[1778118927162,30.71,81199.63,0.0,-0.29883,0.00015,26.60759]
[1778118927384,30.71,81199.63,0.0,-0.29883,0.00015,26.60759]
[1778118927449,30.71,81199.63,0.0,-0.29883,0.00015,26.60759]
[1778118927818,30.71,81202.62,0.0,-0.29838,0.00015,26.59057]
[1778118928763,30.71,81202.62,0.0,-0.29838,0.00015,26.59057]
[1778118928804,30.71,81202.62,0.0,-0.29838,0.00015,26.59057]
[1778118931873,30.71,81200.9,0.0,-0.2986,0.00015,26.59613]
[1778118937888,30.71,81195.96,0.0,-0.29931,0.00015,26.62308]
[1778118939932,30.71,81195.49,0.0,-0.29937,0.00015,26.62543]
[1778118945015,30.7,81196.3,0.0,-0.29924,0.00015,26.62031]
[1778118945708,30.7,81196.3,0.0,-0.29924,0.00015,26.62031]
[1778118946169,30.7,81196.48,0.0,-0.29921,0.00015,26.61904]
[1778118947973,30.7,81197.1,0.0,-0.29911,0.00015,26.61542]
[1778118954000,30.7,81200.22,0.0,-0.29863,0.00015,26.59698]
[1778118959259,30.7,81201.14,0.0,-0.29848,0.00015,26.5912]
[1778118960400,30.7,81199.73,0.0,-0.29869,0.00015,26.59905]
[1778118961724,30.69,81196.71,0.0,-0.29913,0.00015,26.61596]
[1778118961817,30.7,81196.3,0.0,-0.29919,0.00015,26.61849]
[1778118963753,30.7,81196.01,0.0,-0.29924,0.00015,26.62035]
[1778118963831,30.7,81195.47,0.0,-0.29932,0.00015,26.62326]
[1778118969503,30.69,81194.18,0.0,-0.2995,0.00015,26.63001]
[1778118975773,30.69,81201.17,0.0,-0.29845,0.00015,26.58994]
[1778118975903,30.69,81201.17,0.0,-0.29845,0.00015,26.58994]
[1778118976018,30.69,81199.33,0.0,-0.29872,0.00015,26.60015]
[1778118976144,30.69,81199.33,0.0,-0.29872,0.00015,26.60015]
[1778118976202,30.69,81199.33,0.0,-0.29872,0.00015,26.60015]
[1778118976902,30.69,81188.18,0.0,-0.30036,0.00015,26.66276]
[1778118977225,30.69,81188.18,0.0,-0.30036,0.00015,26.66276]
[1778118977251,30.69,81188.18,0.0,-0.30036,0.00015,26.66276]
[1778118977895,30.69,81188.18,0.0,-0.30036,0.00015,26.66276]
[1778118977602,30.69,81174.87,0.0,-0.30234,0.00015,26.73722]
[1778118977938,30.69,81174.87,0.0,-0.30234,0.00015,26.73722]
[1778118978522,30.69,81174.87,0.0,-0.30234,0.00015,26.73722]
[1778118978575,30.69,81174.99,0.0,-0.30231,0.00015,26.73634]
[1778118978942,30.69,81174.99,0.0,-0.30231,0.00015,26.73634]
[1778118979736,30.69,81174.99,0.0,-0.30231,0.00015,26.73634]
[1778118980005,30.69,81175.13,0.0,-0.3023,0.00015,26.73569]
[1778118980105,30.69,81175.13,0.0,-0.3023,0.00015,26.73569]
[1778118980230,30.69,81175.13,0.0,-0.3023,0.00015,26.73569]
[1778118980355,30.69,81175.13,0.0,-0.3023,0.00015,26.73569]
[1778118980728,30.69,81175.13,0.0,-0.3023,0.00015,26.73569]
[1778118980775,30.69,81175.13,0.0,-0.3023,0.00015,26.73569]
[1778118980831,30.69,81175.21,0.0,-0.30229,0.00015,26.73537]
[1778118981713,30.69,81189.38,0.0,-0.30019,0.00015,26.65639]
[1778118982051,30.69,81189.38,0.0,-0.30019,0.00015,26.65639]
[1778118982641,30.69,81198.39,0.0,-0.29886,0.00015,26.60557]
[1778118983410,30.69,81198.39,0.0,-0.29886,0.00015,26.60557]
[1778118983436,30.69,81198.39,0.0,-0.29886,0.00015,26.60557]
[1778118984014,30.69,81203.05,0.0,-0.29817,0.00015,26.57914]
[1778118984016,30.69,81203.05,0.0,-0.29817,0.00015,26.57914]
[1778118984515,30.69,81203.05,0.0,-0.29817,0.00015,26.57914]
[1778118984532,30.69,81203.05,0.0,-0.29817,0.00015,26.57914]
[1778118984541,30.69,81203.05,0.0,-0.29817,0.00015,26.57914]
[1778118984639,30.69,81203.05,0.0,-0.29817,0.00015,26.57914]
[1778118984681,30.69,81203.05,0.0,-0.29817,0.00015,26.57914]
[1778118984751,30.69,81203.06,0.0,-0.29816,0.00015,26.579]
[1778118985666,30.69,81203.06,0.0,-0.29816,0.00015,26.579]
[1778118985684,30.69,81203.06,0.0,-0.29816,0.00015,26.579]
[1778118986823,30.69,81206.95,0.0,-0.29759,0.00015,26.55689]
[1778118986849,30.69,81206.95,0.0,-0.29759,0.00015,26.55689]
[1778118988064,30.69,81208.6,0.0,-0.29735,0.00015,26.54746]
[1778118988242,30.69,81208.79,0.0,-0.29732,0.00015,26.54633]
[1778118993844,30.69,81206.06,0.0,-0.29769,0.00015,26.55794]
[1778118999319,30.69,81207.78,0.0,-0.29743,0.00015,26.54777]
[1778119001658,30.69,81206.0,0.0,-0.29769,0.00015,26.55773]
[1778119001705,30.69,81206.0,0.0,-0.29769,0.00015,26.55773]
[1778119001711,30.69,81206.0,0.0,-0.29769,0.00015,26.55773]
[1778119001785,30.69,81206.02,0.0,-0.29768,0.00015,26.55755]
[1778119007831,30.68,81201.59,0.0,-0.29833,0.00015,26.58229]
[1778119009655,30.68,81201.81,0.0,-0.29829,0.00015,26.58088]
[1778119009679,30.68,81201.81,0.0,-0.29829,0.00015,26.58088]
[1778119015945,30.68,81203.87,0.0,-0.29797,0.00015,26.56863]
[1778119017604,30.68,81204.0,0.0,-0.29795,0.00015,26.56789]
[1778119022613,30.68,81205.87,0.0,-0.29767,0.00015,26.55701]
[1778119027371,30.68,81205.05,0.0,-0.29779,0.00015,26.56144]
[1778119029412,30.68,81205.29,0.0,-0.29775,0.00015,26.55999]
[1778119029934,30.68,81206.59,0.0,-0.29756,0.00015,26.55258]
[1778119031830,30.68,81209.33,0.0,-0.29715,0.00015,26.53698]
[1778119032636,30.68,81211.63,0.0,-0.29681,0.00015,26.52387]
[1778119033024,30.68,81211.61,0.0,-0.29682,0.00015,26.52396]
[1778119033058,30.68,81211.61,0.0,-0.29682,0.00015,26.52396]
[1778119033649,30.68,81211.61,0.0,-0.29682,0.00015,26.52396]
[1778119033670,30.68,81211.61,0.0,-0.29682,0.00015,26.52396]
[1778119034622,30.68,81213.75,0.0,-0.2965,0.00015,26.51177]
[1778119037911,30.68,81214.19,0.0,-0.29643,0.00015,26.50924]
[1778119037934,30.68,81214.19,0.0,-0.29643,0.00015,26.50924]
[1778119037943,30.68,81214.19,0.0,-0.29643,0.00015,26.50924]
[1778119043772,30.68,81209.91,0.0,-0.29706,0.00015,26.53355]
[1778119050167,30.68,81210.15,0.0,-0.29702,0.00015,26.53185]
[1778119060747,30.67,81210.27,0.0,-0.29697,0.00015,26.52692]
[1778119062855,30.67,81210.36,0.0,-0.29695,0.00015,26.52635]
[1778119062968,30.67,81210.36,0.0,-0.29695,0.00015,26.52635]
[1778119062921,30.67,81210.36,0.0,-0.29695,0.00015,26.52629]
[1778119063014,30.67,81210.36,0.0,-0.29695,0.00015,26.52629]
[1778119068802,30.67,81205.15,0.0,-0.29771,0.00015,26.55539]
[1778119073837,30.67,81206.48,0.0,-0.2975,0.00015,26.54741]
[1778119074015,30.67,81206.48,0.0,-0.2975,0.00015,26.54741]
[1778119074056,30.67,81206.48,0.0,-0.2975,0.00015,26.54741]
[1778119079681,30.67,81207.08,0.0,-0.29741,0.00015,26.54384]
[1778119079740,30.67,81207.08,0.0,-0.29741,0.00015,26.54384]
[1778119080903,30.67,81206.75,0.0,-0.29745,0.00015,26.54539]
[1778119080938,30.67,81206.75,0.0,-0.29745,0.00015,26.54539]
[1778119080958,30.67,81206.75,0.0,-0.29745,0.00015,26.54539]
[1778119080970,30.67,81206.75,0.0,-0.29745,0.00015,26.54539]
[1778119082462,30.67,81202.52,0.0,-0.29807,0.00015,26.56921]
[1778119085773,30.66,81203.04,0.0,-0.29798,0.00015,26.56595]
[1778119086542,30.66,81203.19,0.0,-0.29796,0.00015,26.565]
[1778119086928,30.66,81202.83,0.0,-0.29801,0.00015,26.56694]
[1778119087763,30.66,81202.83,0.0,-0.29801,0.00015,26.56694]
[1778119087803,30.66,81202.83,0.0,-0.29801,0.00015,26.56694]
[1778119088068,30.66,81195.3,0.0,-0.29912,0.00015,26.6094]
[1778119088897,30.66,81195.3,0.0,-0.29912,0.00015,26.6094]
[1778119088937,30.66,81195.3,0.0,-0.29912,0.00015,26.6094]
[1778119089279,30.66,81192.21,0.0,-0.29957,0.00015,26.62668]
[1778119091957,30.66,81193.48,0.0,-0.29939,0.00015,26.61992]
[1778119091991,30.66,81193.48,0.0,-0.29939,0.00015,26.61992]
[1778119093320,30.66,81192.16,0.0,-0.29958,0.00015,26.62707]
[1778119093977,30.66,81191.22,0.0,-0.29973,0.00015,26.63256]
[1778119100023,30.67,81190.28,0.0,-0.29989,0.00015,26.63899]
[1778119101433,30.67,81188.88,0.0,-0.30011,0.00015,26.64705]
[1778119101439,30.67,81188.88,0.0,-0.30011,0.00015,26.64705]
[1778119101456,30.67,81188.88,0.0,-0.30011,0.00015,26.64705]
[1778119102027,30.67,81188.88,0.0,-0.30011,0.00015,26.64705]
[1778119102039,30.67,81188.63,0.0,-0.30015,0.00015,26.64863]
[1778119102067,30.67,81188.63,0.0,-0.30015,0.00015,26.64863]
[1778119102125,30.67,81188.63,0.0,-0.30015,0.00015,26.64863]
[1778119102217,30.67,81188.63,0.0,-0.30015,0.00015,26.64863]
[1778119102246,30.67,81188.63,0.0,-0.30015,0.00015,26.64863]
[1778119103019,30.67,81188.63,0.0,-0.30015,0.00015,26.64863]
[1778119103027,30.67,81188.63,0.0,-0.30015,0.00015,26.64863]
[1778119103041,30.67,81187.29,0.0,-0.30035,0.00015,26.65633]
[1778119103458,30.67,81187.29,0.0,-0.30035,0.00015,26.65633]
[1778119104047,30.67,81176.3,0.0,-0.30198,0.00015,26.71792]
[1778119104312,30.67,81176.3,0.0,-0.30198,0.00015,26.71792]
[1778119104603,30.67,81176.3,0.0,-0.30198,0.00015,26.71792]
[1778119104708,30.67,81176.3,0.0,-0.30198,0.00015,26.71792]
[1778119105054,30.67,81174.59,0.0,-0.30224,0.00015,26.72755]
[1778119110672,30.67,81170.23,0.0,-0.3029,0.00015,26.75213]
[1778119113563,30.68,81166.29,0.0,-0.30347,0.00015,26.7707]
[1778119113633,30.68,81167.96,0.0,-0.30323,0.00015,26.76153]
[1778119118952,30.68,81173.92,0.0,-0.30235,0.00015,26.72872]
[1778119119559,30.68,81178.67,0.0,-0.30165,0.00015,26.70249]
[1778119120007,30.68,81178.67,0.0,-0.30165,0.00015,26.70249]
[1778119119630,30.68,81180.96,0.0,-0.30131,0.00015,26.68985]
[1778119121925,30.68,81181.7,0.0,-0.3012,0.00015,26.68572]
[1778119124578,30.68,81182.2,0.0,-0.30114,0.00015,26.68337]
[1778119129749,30.68,81183.83,0.0,-0.30092,0.00015,26.67502]
[1778119129779,30.69,81183.5,0.0,-0.30097,0.00015,26.67718]
[1778119135267,30.69,81183.3,0.0,-0.30102,0.00015,26.67905]
[1778119140331,30.69,81181.48,0.0,-0.30131,0.00015,26.6898]
[1778119146872,30.69,81182.92,0.0,-0.30111,0.00015,26.68261]
[1778119154400,30.7,81185.12,0.0,-0.30082,0.00015,26.67163]
[1778119159435,30.7,81182.23,0.0,-0.30127,0.00015,26.68846]
[1778119163161,30.71,81183.32,0.0,-0.30111,0.00015,26.68278]
[1778119164112,30.71,81189.88,0.0,-0.30015,0.00015,26.64635]
[1778119164173,30.71,81189.88,0.0,-0.30015,0.00015,26.64635]
[1778119167315,30.7,81192.79,0.0,-0.29971,0.00015,26.62954]
[1778119167350,30.7,81192.79,0.0,-0.29971,0.00015,26.62954]
[1778119168221,30.7,81192.79,0.0,-0.29971,0.00015,26.62954]
[1778119168227,30.7,81192.79,0.0,-0.29971,0.00015,26.62954]
[1778119168924,30.7,81192.55,0.0,-0.29974,0.00015,26.63059]
[1778119174289,30.7,81191.36,0.0,-0.29988,0.00015,26.6331]
[1778119174294,30.7,81191.36,0.0,-0.29988,0.00015,26.6331]
[1778119174938,30.7,81190.79,0.0,-0.29996,0.00015,26.63602]
[1778119175847,30.7,81190.79,0.0,-0.29996,0.00015,26.63602]
[1778119175982,30.7,81190.76,0.0,-0.29996,0.00015,26.63604]
[1778119181857,30.7,81193.09,0.0,-0.2996,0.00015,26.62243]
[1778119184312,30.69,81192.0,0.0,-0.29975,0.00015,26.62808]
[1778119185092,30.69,81187.73,0.0,-0.30038,0.00015,26.65191]
[1778119186245,30.69,81184.87,0.0,-0.3008,0.00015,26.66792]
[1778119186441,30.69,81184.87,0.0,-0.3008,0.00015,26.66792]
[1778119187519,30.69,81184.87,0.0,-0.3008,0.00015,26.66791]
[1778119187793,30.7,81181.37,0.0,-0.30133,0.00015,26.68782]
[1778119189680,30.7,81180.16,0.0,-0.30151,0.00015,26.69473]
[1778119195111,30.7,81181.79,0.0,-0.30129,0.00015,26.68628]
[1778119196514,30.7,81181.32,0.0,-0.30137,0.00015,26.68939]
[1778119196518,30.7,81181.32,0.0,-0.30137,0.00015,26.68939]
[1778119196762,30.7,81181.32,0.0,-0.30137,0.00015,26.68939]
[1778119196764,30.7,81184.9,0.0,-0.30084,0.00015,26.66956]
[1778119197733,30.7,81184.9,0.0,-0.30084,0.00015,26.66956]
[1778119197810,30.7,81174.68,0.0,-0.30236,0.00015,26.72666]
[1778119198336,30.7,81174.68,0.0,-0.30236,0.00015,26.72666]
[1778119200107,30.7,81172.94,0.0,-0.30262,0.00015,26.7365]
[1778119206046,30.71,81175.38,0.0,-0.30228,0.00015,26.72363]
[1778119206119,30.71,81171.69,0.0,-0.30283,0.00015,26.74422]
[1778119211162,30.71,81164.56,0.0,-0.3039,0.00015,26.78413]
[1778119213778,30.71,81164.61,0.0,-0.3039,0.00015,26.78399]
[1778119213876,30.71,81164.61,0.0,-0.3039,0.00015,26.78399]
[1778119214054,30.71,81164.61,0.0,-0.3039,0.00015,26.78399]
[1778119214794,30.71,81171.53,0.0,-0.30287,0.00015,26.74581]
[1778119214938,30.71,81180.43,0.0,-0.30155,0.00015,26.69644]
[1778119215565,30.71,81180.43,0.0,-0.30155,0.00015,26.69644]
[1778119215569,30.71,81180.43,0.0,-0.30155,0.00015,26.69644]
[1778119219057,30.71,81169.82,0.0,-0.30314,0.00015,26.75583]
[1778119224076,30.71,81172.12,0.0,-0.30281,0.00015,26.74345]
[1778119225549,30.72,81171.79,0.0,-0.30286,0.00015,26.74546]
[1778119225563,30.72,81171.79,0.0,-0.30286,0.00015,26.74546]
[1778119225598,30.72,81171.79,0.0,-0.30286,0.00015,26.74546]
[1778119225618,30.72,81171.79,0.0,-0.30286,0.00015,26.74546]
[1778119225705,30.72,81171.79,0.0,-0.30286,0.00015,26.74546]
[1778119225719,30.72,81171.79,0.0,-0.30286,0.00015,26.74546]
[1778119226134,30.72,81169.09,0.0,-0.30326,0.00015,26.76049]
[1778119226929,30.72,81169.09,0.0,-0.30326,0.00015,26.76049]
[1778119227561,30.72,81161.02,0.0,-0.30446,0.00015,26.80508]
[1778119228901,30.72,81160.86,0.0,-0.30449,0.00015,26.80603]
[1778119228933,30.72,81160.86,0.0,-0.30449,0.00015,26.80603]
[1778119230676,30.72,81159.42,0.0,-0.30471,0.00015,26.814]
[1778119230952,30.72,81160.8,0.0,-0.3045,0.00015,26.80644]
[1778119231289,30.72,81160.8,0.0,-0.3045,0.00015,26.80644]
[1778119231326,30.72,81160.8,0.0,-0.3045,0.00015,26.80644]
[1778119231955,30.72,81160.67,0.0,-0.3045,0.00015,26.80361]
[1778119232855,30.72,81160.67,0.0,-0.3045,0.00015,26.80361]
[1778119235030,30.72,81164.61,0.0,-0.30392,0.00015,26.782]
[1778119235111,30.72,81162.93,0.0,-0.30417,0.00015,26.79131]
[1778119239081,30.72,81161.96,0.0,-0.30432,0.00015,26.79682]
[1778119239086,30.72,81161.96,0.0,-0.30432,0.00015,26.79682]
[1778119239148,30.72,81160.75,0.0,-0.3045,0.00015,26.80353]
[1778119239363,30.72,81160.75,0.0,-0.3045,0.00015,26.80353]
[1778119239945,30.72,81160.75,0.0,-0.3045,0.00015,26.80353]
[1778119241113,30.72,81160.75,0.0,-0.3045,0.00015,26.80358]
[1778119241865,30.72,81160.37,0.0,-0.30456,0.00015,26.80573]
[1778119242030,30.72,81160.37,0.0,-0.30456,0.00015,26.80578]
[1778119242451,30.72,81160.37,0.0,-0.30456,0.00015,26.80578]
[1778119242473,30.72,81160.37,0.0,-0.30456,0.00015,26.80578]
[1778119243143,30.72,81160.37,0.0,-0.30456,0.00015,26.80578]
[1778119243184,30.72,81160.37,0.0,-0.30456,0.00015,26.80578]
[1778119244041,30.72,81165.68,0.0,-0.30377,0.00015,26.77669]
[1778119249077,30.72,81170.5,0.0,-0.30307,0.00015,26.75052]
[1778119254111,30.72,81170.62,0.0,-0.30307,0.00015,26.75035]
[1778119259203,30.73,81174.82,0.0,-0.30245,0.00015,26.7275]
[1778119259216,30.73,81168.88,0.0,-0.30334,0.00015,26.76049]
[1778119259329,30.73,81168.88,0.0,-0.30334,0.00015,26.76049]
[1778119259334,30.73,81168.88,0.0,-0.30334,0.00015,26.76049]
[1778119260186,30.73,81164.73,0.0,-0.30396,0.00015,26.78348]
[1778119261945,30.73,81164.73,0.0,-0.30396,0.00015,26.78355]
[1778119261955,30.73,81164.73,0.0,-0.30396,0.00015,26.78355]
[1778119262168,30.73,81164.24,0.0,-0.30403,0.00015,26.7863]
[1778119262455,30.73,81164.24,0.0,-0.30403,0.00015,26.7863]
[1778119262980,30.73,81164.24,0.0,-0.30403,0.00015,26.7863]
[1778119263695,30.73,81168.99,0.0,-0.30333,0.00015,26.76014]
[1778119267339,30.73,81170.25,0.0,-0.30315,0.00015,26.75354]
[1778119267439,30.73,81170.25,0.0,-0.30315,0.00015,26.75354]
[1778119267448,30.73,81170.25,0.0,-0.30315,0.00015,26.75354]
[1778119268211,30.73,81169.04,0.0,-0.30333,0.00015,26.7603]
[1778119268561,30.73,81169.04,0.0,-0.30333,0.00015,26.7603]
[1778119269453,30.73,81168.0,0.0,-0.30349,0.00015,26.76611]
[1778119270228,30.73,81169.94,0.0,-0.3032,0.00015,26.75545]
[1778119273136,30.73,81172.92,0.0,-0.30276,0.00015,26.73911]
[1778119273734,30.73,81172.47,0.0,-0.30283,0.00015,26.74168]
[1778119274772,30.73,81171.7,0.0,-0.30295,0.00015,26.74601]
[1778119277681,30.73,81173.27,0.0,-0.30272,0.00015,26.73745]
[1778119278211,30.73,81173.27,0.0,-0.30272,0.00015,26.73745]
[1778119279793,30.73,81174.53,0.0,-0.30253,0.00015,26.73061]
[1778119279866,30.73,81174.53,0.0,-0.30253,0.00015,26.73061]
[1778119279906,30.73,81174.53,0.0,-0.30253,0.00015,26.73061]
[1778119280165,30.73,81175.07,0.0,-0.30246,0.00015,26.72776]
[1778119281088,30.73,81175.07,0.0,-0.30246,0.00015,26.72776]
[1778119281587,30.73,81181.97,0.0,-0.30144,0.00015,26.68948]
[1778119281595,30.73,81181.97,0.0,-0.30144,0.00015,26.68948]
[1778119281684,30.73,81187.69,0.0,-0.30059,0.00015,26.65757]
[1778119283106,30.73,81187.69,0.0,-0.30059,0.00015,26.65757]
[1778119283117,30.73,81187.69,0.0,-0.30059,0.00015,26.65757]
[1778119283643,30.74,81189.34,0.0,-0.30035,0.00015,26.64858]
[1778119284120,30.74,81190.64,0.0,-0.30016,0.00015,26.64145]
[1778119284450,30.74,81190.64,0.0,-0.30016,0.00015,26.64145]
[1778119285660,30.74,81195.47,0.0,-0.29945,0.00015,26.61436]
[1778119285664,30.74,81195.47,0.0,-0.29945,0.00015,26.61436]
[1778119285671,30.74,81195.47,0.0,-0.29945,0.00015,26.61436]
[1778119285695,30.74,81195.47,0.0,-0.29945,0.00015,26.61436]
[1778119285792,30.74,81195.47,0.0,-0.29945,0.00015,26.61436]
[1778119286075,30.74,81187.64,0.0,-0.30062,0.00015,26.65857]
[1778119287852,30.74,81176.58,0.0,-0.30226,0.00015,26.72039]
[1778119294144,30.74,81174.59,0.0,-0.30254,0.00015,26.72815]
[1778119296911,30.74,81175.21,0.0,-0.30246,0.00015,26.72492]
[1778119296955,30.74,81175.21,0.0,-0.30246,0.00015,26.72492]
[1778119296998,30.74,81175.21,0.0,-0.30246,0.00015,26.72492]
[1778119297071,30.74,81176.68,0.0,-0.30224,0.00015,26.71691]
[1778119297801,30.74,81176.68,0.0,-0.30224,0.00015,26.71691]
[1778119297878,30.74,81170.65,0.0,-0.30314,0.00015,26.75038]
[1778119303455,30.74,81167.3,0.0,-0.30364,0.00015,26.76899]
[1778119305907,30.74,81168.09,0.0,-0.30352,0.00015,26.76465]
[1778119306274,30.74,81170.76,0.0,-0.30313,0.00015,26.74992]
[1778119307706,30.74,81170.76,0.0,-0.30313,0.00015,26.74992]
[1778119307918,30.74,81170.76,0.0,-0.30313,0.00015,26.74992]
[1778119307991,30.74,81171.32,0.0,-0.30304,0.00015,26.74687]
[1778119312436,30.74,81172.49,0.0,-0.30287,0.00015,26.74045]
[1778119313148,30.74,81170.52,0.0,-0.30316,0.00015,26.75138]
[1778119313727,30.74,81170.52,0.0,-0.30316,0.00015,26.75138]
[1778119314003,30.74,81170.52,0.0,-0.30316,0.00015,26.75138]
[1778119314101,30.74,81166.33,0.0,-0.30379,0.00015,26.77454]
[1778119318189,30.74,81157.04,0.0,-0.30517,0.00015,26.82553]
[1778119323211,30.74,81152.06,0.0,-0.30591,0.00015,26.8526]
[1778119324382,30.74,81152.06,0.0,-0.30591,0.00015,26.8526]
[1778119324389,30.74,81152.06,0.0,-0.30591,0.00015,26.8526]
[1778119324403,30.74,81152.06,0.0,-0.30591,0.00015,26.8526]
[1778119324434,30.74,81152.06,0.0,-0.30591,0.00015,26.8526]
[1778119324622,30.74,81146.57,0.0,-0.30672,0.00015,26.88248]
[1778119327156,30.74,81142.26,0.0,-0.30737,0.00015,26.90586]
[1778119327859,30.74,81137.74,0.0,-0.30804,0.00015,26.93048]
[1778119332563,30.75,81131.28,0.0,-0.30903,0.00015,26.96623]
[1778119333317,30.75,81129.76,0.0,-0.30927,0.00015,26.97458]
[1778119333959,30.75,81129.76,0.0,-0.30927,0.00015,26.97458]
[1778119335795,30.75,81134.69,0.0,-0.30853,0.00015,26.94822]
[1778119335919,30.75,81134.69,0.0,-0.30853,0.00015,26.94822]
[1778119335974,30.75,81134.69,0.0,-0.30853,0.00015,26.94822]
[1778119336005,30.75,81134.69,0.0,-0.30853,0.00015,26.94822]
[1778119336112,30.75,81135.35,0.0,-0.30845,0.00015,26.94509]
[1778119337106,30.75,81146.01,0.0,-0.30685,0.00015,26.88728]
[1778119337644,30.75,81146.01,0.0,-0.30685,0.00015,26.88728]
[1778119337651,30.75,81146.01,0.0,-0.30685,0.00015,26.88728]
[1778119338205,30.75,81149.97,0.0,-0.30626,0.00015,26.8657]
[1778119343739,30.75,81148.9,0.0,-0.30642,0.00015,26.87146]
[1778119344398,30.75,81148.9,0.0,-0.30642,0.00015,26.87146]
[1778119344554,30.75,81148.9,0.0,-0.30642,0.00015,26.87146]
[1778119344984,30.75,81153.82,0.0,-0.30568,0.00015,26.84459]
[1778119345789,30.75,81153.82,0.0,-0.30568,0.00015,26.84459]
[1778119346338,30.75,81155.53,0.0,-0.30543,0.00015,26.83524]
[1778119346419,30.75,81155.53,0.0,-0.30543,0.00015,26.83524]
[1778119348172,30.75,81155.53,0.0,-0.30543,0.00015,26.83524]
[1778119350588,30.75,81160.37,0.0,-0.30471,0.00015,26.80878]
[1778119350615,30.75,81160.37,0.0,-0.30471,0.00015,26.80878]
[1778119350905,30.75,81160.37,0.0,-0.30471,0.00015,26.80878]
[1778119350919,30.75,81160.37,0.0,-0.30471,0.00015,26.80878]
[1778119351021,30.75,81160.37,0.0,-0.30471,0.00015,26.80878]
[1778119351027,30.75,81160.37,0.0,-0.30471,0.00015,26.80878]
[1778119352468,30.75,81157.87,0.0,-0.30507,0.00015,26.81896]
[1778119352501,30.75,81157.87,0.0,-0.30507,0.00015,26.81896]
[1778119353761,30.75,81153.02,0.0,-0.30579,0.00015,26.8455]
[1778119354384,30.75,81152.55,0.0,-0.30586,0.00015,26.84806]
[1778119354435,30.75,81152.55,0.0,-0.30586,0.00015,26.84806]
[1778119356170,30.75,81152.55,0.0,-0.30586,0.00015,26.84804]
[1778119359246,30.75,81142.6,0.0,-0.30734,0.00015,26.902]
[1778119364887,30.75,81146.37,0.0,-0.30676,0.00015,26.88111]
[1778119368420,30.75,81143.92,0.0,-0.30713,0.00015,26.89429]
[1778119368600,30.75,81143.92,0.0,-0.30713,0.00015,26.89429]
[1778119368609,30.75,81143.92,0.0,-0.30713,0.00015,26.89429]
[1778119369316,30.75,81143.92,0.0,-0.30713,0.00015,26.89429]
[1778119369327,30.75,81143.92,0.0,-0.30713,0.00015,26.89429]
[1778119369290,30.75,81145.54,0.0,-0.30688,0.00015,26.88533]
[1778119369920,30.75,81142.19,0.0,-0.30738,0.00015,26.90344]
[1778119371155,30.75,81142.19,0.0,-0.30738,0.00015,26.90344]
[1778119371258,30.75,81141.54,0.0,-0.30747,0.00015,26.90689]
[1778119377976,30.74,81133.35,0.0,-0.30868,0.00015,26.95035]
[1778119380159,30.74,81133.49,0.0,-0.30865,0.00015,26.94948]
[1778119380182,30.74,81133.49,0.0,-0.30865,0.00015,26.94948]
[1778119380197,30.74,81133.49,0.0,-0.30865,0.00015,26.94948]
[1778119380234,30.74,81133.49,0.0,-0.30865,0.00015,26.94948]
[1778119380348,30.74,81133.48,0.0,-0.30865,0.00015,26.94941]
[1778119380748,30.74,81133.48,0.0,-0.30865,0.00015,26.94941]
[1778119381215,30.74,81133.48,0.0,-0.30865,0.00015,26.94941]
[1778119381248,30.74,81133.48,0.0,-0.30865,0.00015,26.94941]
[1778119381681,30.74,81132.57,0.0,-0.30878,0.00015,26.9542]
[1778119381702,30.74,81132.57,0.0,-0.30878,0.00015,26.9542]
[1778119381753,30.74,81132.57,0.0,-0.30878,0.00015,26.9542]
[1778119382005,30.74,81132.57,0.0,-0.30878,0.00015,26.95409]
[1778119383141,30.74,81132.57,0.0,-0.30878,0.00015,26.95409]
[1778119383194,30.74,81129.71,0.0,-0.30921,0.00015,26.96937]
[1778119385289,30.74,81129.71,0.0,-0.3092,0.00015,26.96925]
[1778119386094,30.74,81130.18,0.0,-0.30913,0.00015,26.9666]
[1778119386125,30.74,81130.18,0.0,-0.30913,0.00015,26.9666]
[1778119386720,30.74,81134.45,0.0,-0.30849,0.00015,26.94346]
[1778119386731,30.74,81134.45,0.0,-0.30849,0.00015,26.94346]
[1778119387151,30.74,81137.01,0.0,-0.3081,0.00015,26.92952]
[1778119390920,30.73,81141.28,0.0,-0.30746,0.00015,26.90615]
[1778119391068,30.73,81139.43,0.0,-0.30773,0.00015,26.91611]
[1778119392891,30.73,81145.93,0.0,-0.30676,0.00015,26.88077]
[1778119393403,30.73,81144.1,0.0,-0.30703,0.00015,26.89067]
[1778119393426,30.73,81144.1,0.0,-0.30703,0.00015,26.89067]
[1778119394924,30.73,81144.1,0.0,-0.30703,0.00015,26.89064]
[1778119395096,30.73,81144.98,0.0,-0.3069,0.00015,26.88581]
[1778119401137,30.73,81146.44,0.0,-0.30668,0.00015,26.87774]
[1778119406172,30.73,81141.62,0.0,-0.30739,0.00015,26.90376]
[1778119411211,30.73,81139.1,0.0,-0.30774,0.00015,26.91364]
[1778119413100,30.73,81138.94,0.0,-0.30777,0.00015,26.91445]
[1778119413117,30.73,81138.94,0.0,-0.30777,0.00015,26.91445]
[1778119413221,30.73,81138.22,0.0,-0.30787,0.00015,26.91828]
[1778119414482,30.73,81138.1,0.0,-0.30789,0.00015,26.91887]
[1778119414971,30.73,81138.1,0.0,-0.30789,0.00015,26.91887]
[1778119417733,30.73,81137.64,0.0,-0.30795,0.00015,26.92116]
[1778119423291,30.73,81137.19,0.0,-0.30801,0.00015,26.92317]
[1778119426303,30.73,81137.59,0.0,-0.30795,0.00015,26.92086]
[1778119427266,30.73,81131.29,0.0,-0.30889,0.00015,26.9548]
[1778119429184,30.73,81133.66,0.0,-0.30853,0.00015,26.94183]
[1778119429279,30.73,81133.66,0.0,-0.30853,0.00015,26.94183]
[1778119432267,30.72,81140.57,0.0,-0.30749,0.00015,26.90419]
[1778119432282,30.72,81140.57,0.0,-0.30749,0.00015,26.90419]
[1778119432338,30.72,81140.57,0.0,-0.30749,0.00015,26.90419]
[1778119432696,30.72,81145.93,0.0,-0.30668,0.00015,26.87501]
[1778119433362,30.72,81145.93,0.0,-0.30668,0.00015,26.87497]
[1778119433845,30.72,81145.93,0.0,-0.30668,0.00015,26.87497]
[1778119434369,30.72,81150.94,0.0,-0.30593,0.00015,26.84763]
[1778119434512,30.72,81150.94,0.0,-0.30593,0.00015,26.84763]
[1778119434802,30.72,81150.94,0.0,-0.30593,0.00015,26.84763]
[1778119435345,30.72,81150.94,0.0,-0.30593,0.00015,26.84763]
[1778119435412,30.72,81156.77,0.0,-0.30507,0.00015,26.81572]
[1778119436861,30.72,81156.77,0.0,-0.30507,0.00015,26.81573]
[1778119437227,30.72,81156.77,0.0,-0.30507,0.00015,26.81573]
[1778119437373,30.72,81156.77,0.0,-0.30507,0.00015,26.81573]
[1778119437390,30.72,81159.79,0.0,-0.30462,0.00015,26.79917]
[1778119437854,30.72,81159.79,0.0,-0.30462,0.00015,26.79917]
[1778119443432,30.72,81157.36,0.0,-0.30498,0.00015,26.81271]
[1778119444821,30.72,81157.19,0.0,-0.30501,0.00015,26.81366]
[1778119445447,30.72,81157.22,0.0,-0.305,0.00015,26.8135]
[1778119446149,30.72,81157.22,0.0,-0.305,0.00015,26.8135]
[1778119446183,30.72,81157.22,0.0,-0.305,0.00015,26.8135]
[1778119446235,30.72,81157.22,0.0,-0.305,0.00015,26.8135]
[1778119446443,30.72,81157.22,0.0,-0.305,0.00015,26.8135]
[1778119446463,30.72,81157.22,0.0,-0.305,0.00015,26.8135]
[1778119446895,30.72,81149.25,0.0,-0.30619,0.00015,26.85711]
[1778119446947,30.72,81149.25,0.0,-0.30619,0.00015,26.85711]
[1778119447278,30.72,81149.25,0.0,-0.30619,0.00015,26.85711]
[1778119447460,30.72,81149.25,0.0,-0.30619,0.00015,26.85711]
[1778119448172,30.72,81149.25,0.0,-0.30619,0.00015,26.85711]
[1778119448468,30.72,81137.14,0.0,-0.308,0.00015,26.92287]
[1778119449035,30.72,81137.14,0.0,-0.308,0.00015,26.92287]
[1778119449064,30.72,81137.14,0.0,-0.308,0.00015,26.92287]
[1778119449076,30.72,81137.14,0.0,-0.308,0.00015,26.92287]
[1778119451565,30.72,81130.19,0.0,-0.30903,0.00015,26.96007]
[1778119452603,30.72,81129.68,0.0,-0.30911,0.00015,26.96281]
[1778119453964,30.72,81129.57,0.0,-0.30912,0.00015,26.96329]
[1778119453985,30.72,81129.57,0.0,-0.30912,0.00015,26.96306]
[1778119455329,30.72,81129.57,0.0,-0.30912,0.00015,26.96306]
[1778119455603,30.72,81126.71,0.0,-0.30954,0.00015,26.97833]
[1778119455615,30.72,81126.71,0.0,-0.30954,0.00015,26.97833]
[1778119455738,30.72,81126.71,0.0,-0.30954,0.00015,26.97833]
[1778119455776,30.72,81126.71,0.0,-0.30954,0.00015,26.97833]
[1778119455855,30.72,81126.71,0.0,-0.30954,0.00015,26.97833]
[1778119455866,30.72,81126.71,0.0,-0.30954,0.00015,26.97833]
[1778119456385,30.72,81126.71,0.0,-0.30954,0.00015,26.97833]
[1778119456411,30.72,81126.71,0.0,-0.30954,0.00015,26.97833]
[1778119456450,30.72,81122.41,0.0,-0.31019,0.00015,27.00158]
[1778119457048,30.72,81122.41,0.0,-0.31019,0.00015,27.00158]
[1778119457607,30.72,81117.6,0.0,-0.31091,0.00015,27.02719]
[1778119457630,30.72,81117.6,0.0,-0.31091,0.00015,27.02719]
[1778119457634,30.72,81113.99,0.0,-0.31146,0.00015,27.04644]
[1778119459229,30.72,81113.99,0.0,-0.31146,0.00015,27.04644]
[1778119459625,30.72,81113.98,0.0,-0.31145,0.00015,27.04622]
[1778119459633,30.72,81113.98,0.0,-0.31145,0.00015,27.04622]
[1778119459641,30.72,81113.98,0.0,-0.31145,0.00015,27.04622]
[1778119459671,30.72,81113.98,0.0,-0.31145,0.00015,27.04622]
[1778119459769,30.72,81114.51,0.0,-0.31137,0.00015,27.04339]
[1778119465587,30.72,81116.82,0.0,-0.311,0.00015,27.03023]
[1778119470689,30.71,81117.39,0.0,-0.3109,0.00015,27.02654]
[1778119471759,30.71,81115.88,0.0,-0.31112,0.00015,27.0346]
[1778119473882,30.71,81114.15,0.0,-0.31136,0.00015,27.04]
[1778119474235,30.71,81113.27,0.0,-0.31148,0.00015,27.04439]
[1778119479344,30.71,81109.37,0.0,-0.31208,0.00015,27.06546]
[1778119484721,30.71,81105.9,0.0,-0.31262,0.00015,27.08454]
[1778119489260,30.72,81115.26,0.0,-0.31123,0.00015,27.03529]
[1778119489992,30.72,81115.26,0.0,-0.31123,0.00015,27.03529]
[1778119490000,30.72,81115.26,0.0,-0.31123,0.00015,27.03529]
[1778119490446,30.72,81115.4,0.0,-0.31121,0.00015,27.03465]
[1778119495805,30.72,81114.47,0.0,-0.31136,0.00015,27.04011]
[1778119500841,30.72,81114.57,0.0,-0.31136,0.00015,27.04008]
[1778119505058,30.72,81112.84,0.0,-0.3116,0.00015,27.04868]
[1778119505072,30.72,81112.84,0.0,-0.3116,0.00015,27.04868]
[1778119506192,30.72,81118.8,0.0,-0.3107,0.00015,27.01675]
[1778119506428,30.72,81121.56,0.0,-0.31028,0.00015,27.00187]
[1778119512007,30.72,81119.67,0.0,-0.31056,0.00015,27.01155]
[1778119512708,30.72,81112.37,0.0,-0.31165,0.00015,27.05026]
[1778119513139,30.72,81112.37,0.0,-0.31165,0.00015,27.05026]
[1778119514278,30.71,81108.92,0.0,-0.31216,0.00015,27.06846]
[1778119514285,30.71,81108.92,0.0,-0.31216,0.00015,27.06846]
[1778119514314,30.71,81108.92,0.0,-0.31216,0.00015,27.06846]
[1778119514354,30.71,81108.69,0.0,-0.3122,0.00015,27.06952]
[1778119519471,30.71,81106.66,0.0,-0.31248,0.00015,27.07951]
[1778119524522,30.71,81107.43,0.0,-0.31235,0.00015,27.07495]
[1778119529541,30.7,81108.95,0.0,-0.31209,0.00015,27.06579]
[1778119535132,30.7,81112.4,0.0,-0.31154,0.00015,27.04317]
[1778119540182,30.69,81108.26,0.0,-0.31214,0.00015,27.06448]
[1778119545148,30.69,81102.37,0.0,-0.31303,0.00015,27.09577]
[1778119545378,30.69,81102.37,0.0,-0.31303,0.00015,27.09577]
[1778119545442,30.69,81102.37,0.0,-0.31303,0.00015,27.09577]
[1778119545530,30.7,81103.46,0.0,-0.31287,0.00015,27.09011]
[1778119547042,30.7,81098.63,0.0,-0.3136,0.00015,27.11574]
[1778119549504,30.7,81096.94,0.0,-0.31386,0.00015,27.12484]
[1778119550721,30.7,81097.5,0.0,-0.31378,0.00015,27.12202]
[1778119550726,30.7,81097.5,0.0,-0.31378,0.00015,27.12202]
[1778119551121,30.7,81097.5,0.0,-0.31378,0.00015,27.12202]
[1778119551293,30.7,81097.5,0.0,-0.31378,0.00015,27.12202]
[1778119551394,30.7,81103.86,0.0,-0.31282,0.00015,27.08849]
[1778119552829,30.7,81101.69,0.0,-0.31315,0.00015,27.10005]
[1778119553209,30.7,81101.69,0.0,-0.31316,0.00015,27.10014]
[1778119557855,30.7,81104.7,0.0,-0.31271,0.00015,27.08437]
[1778119558550,30.7,81104.39,0.0,-0.31276,0.00015,27.08624]
[1778119560811,30.7,81104.32,0.0,-0.31277,0.00015,27.08675]
[1778119560825,30.7,81104.32,0.0,-0.31277,0.00015,27.08675]
[1778119560851,30.7,81104.32,0.0,-0.31277,0.00015,27.08675]
[1778119561265,30.7,81104.32,0.0,-0.31277,0.00015,27.08681]
[1778119564860,30.7,81100.73,0.0,-0.31332,0.00015,27.10594]
[1778119567652,30.7,81096.66,0.0,-0.31394,0.00015,27.1275]
[1778119567712,30.7,81096.66,0.0,-0.31394,0.00015,27.1275]
[1778119567953,30.7,81096.66,0.0,-0.31394,0.00015,27.1275]
[1778119568328,30.7,81094.75,0.0,-0.31423,0.00015,27.13756]
[1778119569264,30.7,81094.75,0.0,-0.31423,0.00015,27.13756]
[1778119570251,30.7,81093.84,0.0,-0.31436,0.00015,27.14233]
[1778119570937,30.7,81093.0,0.0,-0.31449,0.00015,27.14673]
[1778119571352,30.7,81093.0,0.0,-0.31449,0.00015,27.14671]
[1778119571962,30.7,81093.0,0.0,-0.31449,0.00015,27.14671]
[1778119572292,30.7,81093.0,0.0,-0.31449,0.00015,27.14671]
[1778119572485,30.7,81093.0,0.0,-0.31449,0.00015,27.14671]
[1778119572501,30.7,81093.0,0.0,-0.31449,0.00015,27.14671]
[1778119572509,30.7,81093.0,0.0,-0.31449,0.00015,27.14671]
[1778119572586,30.7,81082.69,0.0,-0.31605,0.00015,27.20063]
[1778119572976,30.7,81082.69,0.0,-0.31605,0.00015,27.20063]
[1778119572988,30.7,81082.69,0.0,-0.31605,0.00015,27.20063]
[1778119573079,30.7,81082.69,0.0,-0.31605,0.00015,27.20063]
[1778119573367,30.7,81082.69,0.0,-0.31605,0.00015,27.20056]
[1778119575945,30.7,81083.87,0.0,-0.31586,0.00015,27.19427]
[1778119576388,30.7,81084.38,0.0,-0.31579,0.00015,27.19153]
[1778119576683,30.7,81084.38,0.0,-0.31579,0.00015,27.19153]
[1778119577396,30.7,81084.86,0.0,-0.31571,0.00015,27.18896]
[1778119577662,30.7,81084.86,0.0,-0.31571,0.00015,27.18896]
[1778119578920,30.7,81085.25,0.0,-0.31565,0.00015,27.18685]
[1778119579029,30.7,81085.25,0.0,-0.31565,0.00015,27.18685]
[1778119579593,30.7,81098.03,0.0,-0.31371,0.00015,27.11972]
[1778119579980,30.7,81098.03,0.0,-0.31371,0.00015,27.11972]
[1778119580015,30.7,81098.03,0.0,-0.31371,0.00015,27.11972]
[1778119580773,30.7,81098.03,0.0,-0.31371,0.00015,27.11968]
[1778119580789,30.7,81098.03,0.0,-0.31371,0.00015,27.11968]
[1778119582136,30.7,81101.21,0.0,-0.31323,0.00015,27.10288]
[1778119582152,30.7,81101.21,0.0,-0.31323,0.00015,27.10288]
[1778119582528,30.7,81101.21,0.0,-0.31323,0.00015,27.10288]
[1778119582547,30.7,81101.21,0.0,-0.31323,0.00015,27.10288]
[1778119582803,30.7,81102.8,0.0,-0.31299,0.00015,27.09448]
[1778119582815,30.7,81102.8,0.0,-0.31299,0.00015,27.09448]
[1778119582868,30.7,81102.8,0.0,-0.31299,0.00015,27.09448]
[1778119582937,30.7,81102.8,0.0,-0.31299,0.00015,27.09448]
[1778119582958,30.7,81102.8,0.0,-0.31299,0.00015,27.09448]
[1778119583084,30.7,81102.8,0.0,-0.31299,0.00015,27.09448]
[1778119583711,30.7,81102.8,0.0,-0.31299,0.00015,27.09449]
[1778119583733,30.7,81102.8,0.0,-0.31299,0.00015,27.09449]
[1778119584444,30.7,81093.9,0.0,-0.31434,0.00015,27.14142]
[1778119589478,30.7,81090.67,0.0,-0.31482,0.00015,27.15809]
[1778119593632,30.7,81092.4,0.0,-0.31453,0.00015,27.14522]
[1778119593642,30.7,81092.4,0.0,-0.31453,0.00015,27.14522]
[1778119593726,30.7,81092.4,0.0,-0.31453,0.00015,27.14522]
[1778119593805,30.7,81092.4,0.0,-0.31453,0.00015,27.14522]
[1778119593840,30.7,81092.4,0.0,-0.31453,0.00015,27.14522]
[1778119595521,30.7,81101.01,0.0,-0.31323,0.00015,27.09974]
[1778119595963,30.7,81101.01,0.0,-0.31323,0.00015,27.09974]
[1778119595982,30.7,81101.01,0.0,-0.31323,0.00015,27.09974]
[1778119596679,30.7,81105.79,0.0,-0.31251,0.00015,27.07441]
[1778119596707,30.7,81105.79,0.0,-0.31251,0.00015,27.07441]
[1778119596868,30.7,81105.79,0.0,-0.31251,0.00015,27.07441]
[1778119596890,30.7,81105.79,0.0,-0.31251,0.00015,27.07441]
[1778119597237,30.7,81105.79,0.0,-0.31251,0.00015,27.07441]
[1778119597535,30.7,81106.59,0.0,-0.31239,0.00015,27.07018]
[1778119601477,30.69,81105.93,0.0,-0.31247,0.00015,27.07305]
[1778119601504,30.69,81105.93,0.0,-0.31247,0.00015,27.07305]
[1778119603316,30.69,81107.21,0.0,-0.31226,0.00015,27.06585]
[1778119603615,30.69,81107.21,0.0,-0.31226,0.00015,27.06585]
[1778119603588,30.69,81110.27,0.0,-0.3118,0.00015,27.04939]
[1778119603634,30.69,81110.27,0.0,-0.3118,0.00015,27.04939]
[1778119603960,30.69,81110.27,0.0,-0.3118,0.00015,27.04939]
[1778119603995,30.69,81110.27,0.0,-0.3118,0.00015,27.04939]
[1778119609629,30.69,81111.42,0.0,-0.3116,0.00015,27.04231]
[1778119614674,30.68,81109.61,0.0,-0.31186,0.00015,27.0513]
[1778119619702,30.68,81103.32,0.0,-0.31279,0.00015,27.08419]
[1778119622557,30.68,81102.99,0.0,-0.31283,0.00015,27.08567]
[1778119622589,30.68,81107.07,0.0,-0.31221,0.00015,27.06373]
[1778119623198,30.68,81107.07,0.0,-0.31221,0.00015,27.06373]
[1778119623244,30.68,81107.07,0.0,-0.31221,0.00015,27.06373]
[1778119625108,30.68,81117.37,0.0,-0.31065,0.00015,27.00848]
[1778119625579,30.68,81117.37,0.0,-0.31065,0.00015,27.00848]
[1778119625599,30.67,81114.07,0.0,-0.31114,0.00015,27.02598]
[1778119630790,30.67,81108.29,0.0,-0.31199,0.00015,27.05592]
[1778119635825,30.67,81106.19,0.0,-0.31228,0.00015,27.06617]
[1778119637614,30.67,81106.19,0.0,-0.31228,0.00015,27.06617]
[1778119637653,30.67,81106.19,0.0,-0.31228,0.00015,27.06617]
[1778119637978,30.66,81104.58,0.0,-0.31252,0.00015,27.07454]
[1778119637993,30.66,81104.58,0.0,-0.31252,0.00015,27.07454]
[1778119638478,30.66,81104.58,0.0,-0.31252,0.00015,27.07454]
[1778119638501,30.66,81104.58,0.0,-0.31252,0.00015,27.07454]
[1778119638509,30.66,81101.35,0.0,-0.313,0.00015,27.09136]
[1778119639054,30.66,81101.35,0.0,-0.313,0.00015,27.09136]
[1778119639100,30.66,81101.35,0.0,-0.313,0.00015,27.09136]
[1778119639104,30.66,81101.35,0.0,-0.313,0.00015,27.09136]
[1778119639114,30.66,81101.35,0.0,-0.313,0.00015,27.09136]
[1778119639143,30.66,81101.35,0.0,-0.313,0.00015,27.09136]
[1778119639156,30.66,81095.0,0.0,-0.31396,0.00015,27.12492]
[1778119639753,30.66,81095.0,0.0,-0.31396,0.00015,27.12492]
[1778119640040,30.66,81095.0,0.0,-0.31396,0.00015,27.12492]
[1778119640325,30.66,81091.03,0.0,-0.31457,0.00015,27.14597]
[1778119644298,30.66,81091.23,0.0,-0.31454,0.00015,27.14499]
[1778119646783,30.66,81093.94,0.0,-0.31413,0.00015,27.13084]
[1778119646842,30.66,81093.94,0.0,-0.31413,0.00015,27.13084]
[1778119646905,30.67,81093.77,0.0,-0.31416,0.00015,27.13177]
[1778119647687,30.67,81093.77,0.0,-0.31416,0.00015,27.13177]
[1778119648391,30.67,81093.77,0.0,-0.31416,0.00015,27.13177]
[1778119648414,30.67,81093.77,0.0,-0.31416,0.00015,27.13177]
[1778119648482,30.67,81089.46,0.0,-0.31481,0.00015,27.1545]
[1778119649670,30.67,81089.46,0.0,-0.31481,0.00015,27.1545]
[1778119649873,30.66,81088.87,0.0,-0.3149,0.00015,27.15748]
[1778119649883,30.66,81088.87,0.0,-0.3149,0.00015,27.15748]
[1778119650395,30.66,81088.98,0.0,-0.31488,0.00015,27.15677]
[1778119651648,30.66,81088.98,0.0,-0.31488,0.00015,27.15677]
[1778119651884,30.66,81088.98,0.0,-0.31488,0.00015,27.15677]
[1778119651888,30.66,81088.98,0.0,-0.31488,0.00015,27.15677]
[1778119652137,30.66,81088.98,0.0,-0.31488,0.00015,27.15677]
[1778119652533,30.66,81088.15,0.0,-0.31498,0.00015,27.15732]
[1778119653919,30.66,81088.15,0.0,-0.31498,0.00015,27.15732]
[1778119659399,30.66,81088.8,0.0,-0.31488,0.00015,27.15392]
[1778119659802,30.66,81090.14,0.0,-0.31468,0.00015,27.14687]
[1778119659992,30.66,81090.14,0.0,-0.31468,0.00015,27.14687]
[1778119662012,30.66,81093.53,0.0,-0.31416,0.00015,27.12903]
[1778119662634,30.66,81095.26,0.0,-0.3139,0.00015,27.11995]
[1778119664601,30.66,81095.26,0.0,-0.3139,0.00015,27.11995]
[1778119664631,30.66,81095.26,0.0,-0.3139,0.00015,27.11995]
[1778119664734,30.66,81094.73,0.0,-0.31398,0.00015,27.12279]
[1778119664745,30.66,81094.73,0.0,-0.31398,0.00015,27.12279]
[1778119664877,30.66,81094.73,0.0,-0.31398,0.00015,27.12279]
[1778119665029,30.66,81094.73,0.0,-0.31398,0.00015,27.12279]
[1778119670545,30.66,81096.17,0.0,-0.31375,0.00015,27.11453]
[1778119674145,30.66,81093.81,0.0,-0.31409,0.00015,27.12658]
[1778119674217,30.66,81089.61,0.0,-0.31473,0.00015,27.14855]
[1778119680615,30.65,81090.09,0.0,-0.31463,0.00015,27.14515]
[1778119686175,30.65,81091.17,0.0,-0.31445,0.00015,27.13878]
[1778119689666,30.65,81092.73,0.0,-0.3142,0.00015,27.13017]
[1778119691278,30.65,81104.11,0.0,-0.31247,0.00015,27.06976]
[1778119692011,30.65,81104.11,0.0,-0.31247,0.00015,27.06976]
[1778119692028,30.65,81104.11,0.0,-0.31247,0.00015,27.06976]
[1778119692383,30.65,81104.11,0.0,-0.31247,0.00015,27.06976]
[1778119697560,30.65,81101.09,0.0,-0.31294,0.00015,27.08629]
[1778119699313,30.65,81106.97,0.0,-0.31206,0.00015,27.05523]
[1778119699347,30.65,81106.97,0.0,-0.31206,0.00015,27.05523]
[1778119699359,30.65,81109.27,0.0,-0.31171,0.00015,27.04295]
[1778119703546,30.65,81108.55,0.0,-0.31182,0.00015,27.04683]
[1778119704769,30.65,81106.53,0.0,-0.31213,0.00015,27.05761]
[1778119705672,30.65,81104.6,0.0,-0.31242,0.00015,27.06788]
[1778119710769,30.65,81101.51,0.0,-0.31289,0.00015,27.08425]
[1778119710785,30.65,81101.51,0.0,-0.31289,0.00015,27.08425]
[1778119716275,30.65,81100.22,0.0,-0.31306,0.00015,27.08743]
[1778119719294,30.65,81099.78,0.0,-0.31313,0.00015,27.08969]
[1778119719314,30.65,81099.78,0.0,-0.31313,0.00015,27.08969]
[1778119720712,30.65,81096.13,0.0,-0.31368,0.00015,27.10897]
[1778119720716,30.65,81096.13,0.0,-0.31368,0.00015,27.10897]
[1778119721642,30.65,81096.32,0.0,-0.31365,0.00015,27.1079]
[1778119724031,30.65,81095.86,0.0,-0.31371,0.00015,27.11026]
[1778119729479,30.65,81096.91,0.0,-0.31355,0.00015,27.10458]
[1778119734514,30.65,81093.17,0.0,-0.31411,0.00015,27.12419]
[1778119734942,30.65,81093.17,0.0,-0.31411,0.00015,27.12419]
[1778119736890,30.65,81094.71,0.0,-0.31388,0.00015,27.1161]
[1778119737535,30.65,81093.47,0.0,-0.31407,0.00015,27.12272]
[1778119742570,30.65,81093.81,0.0,-0.31403,0.00015,27.1213]
[1778119747611,30.65,81094.21,0.0,-0.31398,0.00015,27.11952]
[1778119752644,30.65,81097.22,0.0,-0.31353,0.00015,27.104]
[1778119756637,30.65,81097.72,0.0,-0.31346,0.00015,27.1016]
[1778119757631,30.65,81098.69,0.0,-0.31332,0.00015,27.09655]
[1778119757842,30.65,81101.35,0.0,-0.31292,0.00015,27.08255]
[1778119759156,30.65,81101.35,0.0,-0.31292,0.00015,27.08263]
[1778119759188,30.65,81101.35,0.0,-0.31292,0.00015,27.08263]
[1778119760957,30.65,81100.47,0.0,-0.31305,0.00015,27.08712]
[1778119761186,30.65,81100.47,0.0,-0.31305,0.00015,27.08712]
[1778119761715,30.65,81100.47,0.0,-0.31305,0.00015,27.08712]
[1778119761745,30.65,81100.47,0.0,-0.31305,0.00015,27.08712]
[1778119761754,30.65,81100.47,0.0,-0.31305,0.00015,27.08712]
[1778119761708,30.65,81097.16,0.0,-0.31355,0.00015,27.10473]
[1778119761876,30.65,81097.16,0.0,-0.31355,0.00015,27.10473]
[1778119761995,30.65,81097.16,0.0,-0.31355,0.00015,27.10473]
[1778119762090,30.65,81097.16,0.0,-0.31355,0.00015,27.10473]
[1778119762713,30.65,81096.07,0.0,-0.31372,0.00015,27.11057]
[1778119763149,30.65,81096.07,0.0,-0.31372,0.00015,27.11057]
[1778119763719,30.66,81080.36,0.0,-0.3161,0.00015,27.19311]
[1778119764321,30.66,81080.36,0.0,-0.3161,0.00015,27.19311]
[1778119764726,30.66,81077.32,0.0,-0.31657,0.00015,27.20896]
[1778119765371,30.66,81077.32,0.0,-0.31657,0.00015,27.20896]
[1778119769913,30.65,81077.6,0.0,-0.31652,0.00015,27.20743]
[1778119769926,30.65,81077.6,0.0,-0.31652,0.00015,27.20743]
[1778119769954,30.65,81077.6,0.0,-0.31652,0.00015,27.20743]
[1778119770023,30.65,81077.6,0.0,-0.31652,0.00015,27.20743]
[1778119770053,30.65,81077.6,0.0,-0.31652,0.00015,27.20743]
[1778119770768,30.65,81078.32,0.0,-0.31641,0.00015,27.20366]
[1778119771301,30.65,81078.32,0.0,-0.31641,0.00015,27.20366]
[1778119771648,30.65,81078.32,0.0,-0.31641,0.00015,27.20366]
[1778119771660,30.65,81078.32,0.0,-0.31641,0.00015,27.20366]
[1778119771749,30.65,81072.84,0.0,-0.31723,0.00015,27.22862]
[1778119772238,30.65,81072.84,0.0,-0.31723,0.00015,27.22862]
[1778119772251,30.65,81072.84,0.0,-0.31723,0.00015,27.22862]
[1778119773469,30.65,81072.84,0.0,-0.31723,0.00015,27.22858]
[1778119773489,30.65,81072.84,0.0,-0.31723,0.00015,27.22858]
[1778119778876,30.65,81071.28,0.0,-0.31746,0.00015,27.23648]
[1778119781974,30.65,81071.68,0.0,-0.31739,0.00015,27.23424]
[1778119782008,30.65,81071.68,0.0,-0.31739,0.00015,27.23424]
[1778119785486,30.65,81069.31,0.0,-0.31775,0.00015,27.24642]
[1778119785518,30.65,81069.31,0.0,-0.31775,0.00015,27.24642]
[1778119787459,30.65,81069.59,0.0,-0.3177,0.00015,27.24486]
[1778119787465,30.65,81069.59,0.0,-0.3177,0.00015,27.24486]
[1778119787558,30.65,81067.09,0.0,-0.31808,0.00015,27.25768]
[1778119788537,30.65,81067.09,0.0,-0.31808,0.00015,27.25768]
[1778119788552,30.65,81067.09,0.0,-0.31808,0.00015,27.25768]
[1778119788585,30.65,81067.09,0.0,-0.31808,0.00015,27.25768]
[1778119788704,30.65,81066.24,0.0,-0.31821,0.00015,27.262]
[1778119789668,30.65,81066.24,0.0,-0.31821,0.00015,27.262]
[1778119789740,30.65,81061.16,0.0,-0.31898,0.00015,27.28812]
[1778119790590,30.65,81061.16,0.0,-0.31898,0.00015,27.28812]
[1778119790698,30.65,81061.16,0.0,-0.31898,0.00015,27.28812]
[1778119790745,30.65,81052.62,0.0,-0.32028,0.00015,27.33184]
[1778119791176,30.65,81052.62,0.0,-0.32028,0.00015,27.33184]
[1778119791297,30.65,81052.62,0.0,-0.32028,0.00015,27.33184]
[1778119791769,30.65,81037.37,0.0,-0.32262,0.00015,27.40958]
[1778119793703,30.65,81037.37,0.0,-0.32262,0.00015,27.40958]
[1778119793732,30.65,81026.15,0.0,-0.32435,0.00015,27.46604]
[1778119798965,30.65,81026.17,0.0,-0.32435,0.00015,27.46613]
[1778119802503,30.65,81025.47,0.0,-0.32446,0.00015,27.46974]
[1778119802768,30.65,81025.47,0.0,-0.32446,0.00015,27.46974]
[1778119802783,30.65,81024.99,0.0,-0.32453,0.00015,27.47217]
[1778119803634,30.65,81024.99,0.0,-0.32453,0.00015,27.47217]
[1778119803681,30.65,81024.99,0.0,-0.32453,0.00015,27.47217]
[1778119803703,30.65,81024.99,0.0,-0.32453,0.00015,27.47217]
[1778119803716,30.65,81024.99,0.0,-0.32453,0.00015,27.47217]
[1778119803760,30.65,81024.99,0.0,-0.32453,0.00015,27.47217]
[1778119803733,30.65,81025.82,0.0,-0.32441,0.00015,27.46806]
[1778119805729,30.65,81029.47,0.0,-0.32385,0.00015,27.4498]
[1778119805758,30.65,81035.09,0.0,-0.32299,0.00015,27.42159]
[1778119806335,30.65,81035.09,0.0,-0.32299,0.00015,27.42159]
[1778119806886,30.65,81035.77,0.0,-0.32288,0.00015,27.41823]
[1778119809713,30.65,81039.79,0.0,-0.32226,0.00015,27.39774]
[1778119809732,30.65,81039.79,0.0,-0.32226,0.00015,27.39774]
[1778119809767,30.65,81039.79,0.0,-0.32226,0.00015,27.39774]
[1778119809814,30.65,81043.06,0.0,-0.32176,0.00015,27.38108]
[1778119815813,30.65,81043.24,0.0,-0.32174,0.00015,27.38034]
[1778119821707,30.66,81040.07,0.0,-0.32225,0.00015,27.39721]
[1778119821918,30.66,81043.99,0.0,-0.32165,0.00015,27.37746]
[1778119823933,30.66,81044.7,0.0,-0.32155,0.00015,27.37414]
[1778119828957,30.66,81043.22,0.0,-0.32179,0.00015,27.38237]
[1778119829988,30.67,81043.09,0.0,-0.32182,0.00015,27.38318]
[1778119829991,30.67,81043.09,0.0,-0.32182,0.00015,27.38318]
[1778119830194,30.67,81043.09,0.0,-0.32182,0.00015,27.38318]
[1778119835226,30.67,81041.99,0.0,-0.32199,0.00015,27.38599]
[1778119840384,30.67,81040.38,0.0,-0.32226,0.00015,27.3949]
[1778119846455,30.68,81039.7,0.0,-0.32238,0.00015,27.39896]
[1778119849474,30.68,81029.75,0.0,-0.32392,0.00015,27.44961]
[1778119854093,30.68,81026.66,0.0,-0.32441,0.00015,27.46564]
[1778119854803,30.68,81027.66,0.0,-0.32427,0.00015,27.46085]
[1778119858315,30.69,81024.87,0.0,-0.3247,0.00015,27.47511]
[1778119858322,30.69,81024.87,0.0,-0.3247,0.00015,27.47511]
[1778119858904,30.69,81025.53,0.0,-0.3246,0.00015,27.47191]
[1778119859829,30.69,81025.52,0.0,-0.32461,0.00015,27.47205]
[1778119864880,30.69,81023.0,0.0,-0.325,0.00015,27.48492]
[1778119870381,30.69,81027.79,0.0,-0.32429,0.00015,27.46161]
[1778119870437,30.69,81027.79,0.0,-0.32429,0.00015,27.46161]
[1778119872457,30.69,81028.53,0.0,-0.32418,0.00015,27.4581]
[1778119872465,30.69,81028.53,0.0,-0.32418,0.00015,27.4581]
[1778119874486,30.7,81028.36,0.0,-0.32421,0.00015,27.45914]
[1778119874508,30.7,81028.42,0.0,-0.3242,0.00015,27.45893]
[1778119878527,30.7,81028.52,0.0,-0.3242,0.00015,27.4587]
[1778119879263,30.7,81029.22,0.0,-0.32409,0.00015,27.45529]
[1778119879328,30.7,81029.22,0.0,-0.32409,0.00015,27.45529]
[1778119879386,30.7,81029.22,0.0,-0.32409,0.00015,27.45529]
[1778119879538,30.7,81029.22,0.0,-0.32409,0.00015,27.45537]
[1778119880555,30.7,81029.22,0.0,-0.32409,0.00015,27.45537]
[1778119880565,30.7,81035.55,0.0,-0.32313,0.00015,27.42371]
[1778119885057,30.7,81036.86,0.0,-0.32294,0.00015,27.41759]
[1778119885974,30.7,81031.38,0.0,-0.32378,0.00015,27.44524]
[1778119886586,30.7,81029.62,0.0,-0.32405,0.00015,27.45415]
[1778119891621,30.71,81030.67,0.0,-0.32389,0.00015,27.4458]
[1778119894639,30.71,81031.05,0.0,-0.32384,0.00015,27.44406]
[1778119894678,30.71,81031.05,0.0,-0.32384,0.00015,27.44406]
[1778119894694,30.71,81031.05,0.0,-0.32384,0.00015,27.44406]
[1778119894761,30.71,81031.05,0.0,-0.32384,0.00015,27.44406]
[1778119894817,30.71,81031.05,0.0,-0.32384,0.00015,27.44406]
[1778119894859,30.71,81031.05,0.0,-0.32384,0.00015,27.44406]
[1778119894822,30.71,81024.45,0.0,-0.32485,0.00015,27.47711]
[1778119895065,30.71,81024.45,0.0,-0.32485,0.00015,27.47711]
[1778119895657,30.71,81024.45,0.0,-0.32485,0.00015,27.47719]
[1778119896010,30.71,81024.45,0.0,-0.32485,0.00015,27.47719]
[1778119896663,30.71,81015.31,0.0,-0.32626,0.00015,27.52281]
[1778119898171,30.71,81010.44,0.0,-0.32702,0.00015,27.54711]
[1778119898177,30.71,81010.44,0.0,-0.32702,0.00015,27.54711]
[1778119898827,30.71,81010.34,0.0,-0.32704,0.00015,27.54784]
[1778119904266,30.72,81007.31,0.0,-0.32754,0.00015,27.56393]
[1778119904601,30.72,81007.31,0.0,-0.32754,0.00015,27.56393]
[1778119904624,30.72,81007.31,0.0,-0.32754,0.00015,27.56393]
[1778119904720,30.72,81007.28,0.0,-0.32756,0.00015,27.56431]
[1778119905684,30.72,81007.28,0.0,-0.32756,0.00015,27.56431]
[1778119905720,30.72,81007.28,0.0,-0.32756,0.00015,27.56431]
[1778119905845,30.72,80996.04,0.0,-0.32929,0.00015,27.61947]
[1778119906199,30.72,80996.04,0.0,-0.32929,0.00015,27.61947]
[1778119906214,30.72,80996.04,0.0,-0.32929,0.00015,27.61947]
[1778119906734,30.72,80996.04,0.0,-0.3293,0.00015,27.61968]
[1778119907320,30.72,80996.04,0.0,-0.3293,0.00015,27.61968]
[1778119907857,30.72,80996.04,0.0,-0.3293,0.00015,27.61968]
[1778119907881,30.72,80996.04,0.0,-0.3293,0.00015,27.61968]
[1778119907899,30.72,80996.04,0.0,-0.3293,0.00015,27.61968]
[1778119907901,30.72,80990.47,0.0,-0.33017,0.00015,27.64688]
[1778119908033,30.72,80990.47,0.0,-0.33017,0.00015,27.64688]
[1778119908267,30.72,80990.47,0.0,-0.33017,0.00015,27.64688]
[1778119908749,30.72,80990.47,0.0,-0.33017,0.00015,27.64704]
[1778119909019,30.72,80990.47,0.0,-0.33017,0.00015,27.64704]
[1778119913478,30.73,80991.19,0.0,-0.33008,0.00015,27.64415]
[1778119913527,30.73,80991.19,0.0,-0.33008,0.00015,27.64415]
[1778119913782,30.73,80990.49,0.0,-0.33019,0.00015,27.64768]
[1778119914319,30.73,80990.49,0.0,-0.33019,0.00015,27.64768]
[1778119914860,30.73,80980.16,0.0,-0.33179,0.00015,27.69757]
[1778119919866,30.73,80979.55,0.0,-0.3319,0.00015,27.7009]
[1778119920385,30.73,80979.19,0.0,-0.33196,0.00015,27.70272]
[1778119920389,30.73,80979.19,0.0,-0.33196,0.00015,27.70272]
[1778119920419,30.73,80979.19,0.0,-0.33196,0.00015,27.70272]
[1778119920848,30.73,80978.24,0.0,-0.33211,0.00015,27.70737]
[1778119925867,30.74,80979.27,0.0,-0.33196,0.00015,27.7029]
[1778119930904,30.74,80980.1,0.0,-0.33185,0.00015,27.6994]
[1778119934059,30.74,80980.66,0.0,-0.33177,0.00015,27.697]
[1778119934095,30.74,80980.66,0.0,-0.33177,0.00015,27.697]
[1778119934636,30.74,80980.66,0.0,-0.33177,0.00015,27.697]
[1778119934671,30.74,80980.66,0.0,-0.33177,0.00015,27.697]
[1778119934931,30.74,80984.42,0.0,-0.33119,0.00015,27.67904]
[1778119935845,30.74,80984.42,0.0,-0.33119,0.00015,27.67904]
[1778119935883,30.74,80984.42,0.0,-0.33119,0.00015,27.67904]
[1778119935939,30.74,80992.95,0.0,-0.32988,0.00015,27.63797]
[1778119936311,30.74,80992.95,0.0,-0.32988,0.00015,27.63797]
[1778119936339,30.74,80992.95,0.0,-0.32988,0.00015,27.63797]
[1778119936567,30.74,80992.95,0.0,-0.32988,0.00015,27.63797]
[1778119936575,30.74,80992.95,0.0,-0.32988,0.00015,27.63797]
[1778119936945,30.74,80995.35,0.0,-0.32951,0.00015,27.62648]
[1778119942416,30.75,80992.33,0.0,-0.32999,0.00015,27.64172]
[1778119943482,30.75,80988.49,0.0,-0.33059,0.00015,27.66056]
[1778119943632,30.75,80988.49,0.0,-0.33059,0.00015,27.66056]
[1778119943772,30.75,80988.49,0.0,-0.33059,0.00015,27.66056]
[1778119943808,30.75,80988.49,0.0,-0.33059,0.00015,27.66056]
[1778119943938,30.75,80988.49,0.0,-0.33059,0.00015,27.66056]
[1778119943858,30.75,80981.2,0.0,-0.33172,0.00015,27.69574]
[1778119944203,30.75,80971.69,0.0,-0.3332,0.00015,27.74114]
[1778119945478,30.75,80971.69,0.0,-0.3332,0.00015,27.74114]
[1778119945493,30.75,80971.69,0.0,-0.3332,0.00015,27.74114]
[1778119945515,30.75,80971.69,0.0,-0.3332,0.00015,27.74114]
[1778119945937,30.75,80963.33,0.0,-0.3345,0.00016,27.78089]
[1778119946256,30.75,80963.33,0.0,-0.3345,0.00016,27.78089]
[1778119946284,30.75,80963.33,0.0,-0.3345,0.00016,27.78089]
[1778119946621,30.75,80963.33,0.0,-0.3345,0.00016,27.78089]
[1778119946681,30.75,80963.33,0.0,-0.3345,0.00016,27.78089]
[1778119946962,30.75,80963.44,0.0,-0.33448,0.00016,27.7804]
[1778119948955,30.75,80965.72,0.0,-0.33413,0.00016,27.76965]
[1778119948988,30.75,80965.72,0.0,-0.33413,0.00016,27.76968]
[1778119949630,30.75,80965.72,0.0,-0.33413,0.00016,27.76968]
[1778119949656,30.75,80965.72,0.0,-0.33413,0.00016,27.76968]
[1778119950746,30.75,80966.54,0.0,-0.334,0.00016,27.76582]
[1778119950830,30.75,80966.45,0.0,-0.33402,0.00016,27.76628]
[1778119951101,30.75,80966.45,0.0,-0.33402,0.00016,27.76628]
[1778119951127,30.75,80966.45,0.0,-0.33402,0.00016,27.76628]
[1778119951136,30.75,80966.45,0.0,-0.33402,0.00016,27.76628]
[1778119951962,30.75,80967.09,0.0,-0.3339,0.00016,27.75979]
[1778119952146,30.75,80967.09,0.0,-0.3339,0.00016,27.75979]
[1778119952162,30.75,80967.09,0.0,-0.3339,0.00016,27.75979]
[1778119952735,30.75,80967.09,0.0,-0.3339,0.00016,27.75979]
[1778119952767,30.75,80967.09,0.0,-0.3339,0.00016,27.75979]
[1778119952785,30.75,80967.09,0.0,-0.3339,0.00016,27.75979]
[1778119952867,30.75,80970.5,0.0,-0.33338,0.00015,27.74365]
[1778119953238,30.75,80970.5,0.0,-0.33338,0.00015,27.74365]
[1778119953290,30.75,80970.5,0.0,-0.33338,0.00015,27.74365]
[1778119953800,30.75,80970.5,0.0,-0.33338,0.00015,27.74365]
[1778119953825,30.75,80970.5,0.0,-0.33338,0.00015,27.74365]
[1778119955787,30.75,80980.34,0.0,-0.33186,0.00015,27.69688]
[1778119958860,30.75,80978.72,0.0,-0.33211,0.00015,27.70479]
[1778119958869,30.75,80978.72,0.0,-0.33211,0.00015,27.70479]
[1778119958980,30.75,80978.72,0.0,-0.33211,0.00015,27.70479]
[1778119960862,30.75,80983.37,0.0,-0.3314,0.00015,27.68265]
[1778119960874,30.75,80983.37,0.0,-0.3314,0.00015,27.68265]
[1778119960935,30.76,80989.46,0.0,-0.33046,0.00015,27.65343]
[1778119966651,30.76,80990.79,0.0,-0.33027,0.00015,27.64747]
[1778119968930,30.76,80986.28,0.0,-0.33097,0.00015,27.66942]
[1778119968968,30.76,80982.03,0.0,-0.33163,0.00015,27.69001]
[1778119969264,30.76,80982.03,0.0,-0.33163,0.00015,27.69001]
[1778119969287,30.76,80982.03,0.0,-0.33163,0.00015,27.69001]
[1778119969291,30.76,80982.03,0.0,-0.33163,0.00015,27.69001]
[1778119974653,30.77,80989.18,0.0,-0.33058,0.00015,27.65722]
[1778119979701,30.77,80993.1,0.0,-0.32999,0.00015,27.63888]
[1778119982040,30.78,80988.26,0.0,-0.33075,0.00015,27.66255]
[1778119982237,30.78,80988.26,0.0,-0.33075,0.00015,27.66255]
[1778119982851,30.78,80988.26,0.0,-0.33075,0.00015,27.66255]
[1778119983467,30.78,80980.16,0.0,-0.332,0.00015,27.70151]
[1778119983924,30.78,80980.16,0.0,-0.332,0.00015,27.70151]
[1778119984020,30.78,80975.18,0.0,-0.33277,0.00015,27.72527]
[1778119984844,30.78,80975.89,0.0,-0.33266,0.00015,27.72197]
[1778119986940,30.78,80964.79,0.0,-0.33438,0.00016,27.77466]
[1778119988427,30.78,80962.95,0.0,-0.33467,0.00016,27.78333]
[1778119988920,30.78,80963.44,0.0,-0.3346,0.00016,27.78124]
[1778119989164,30.78,80963.44,0.0,-0.3346,0.00016,27.78124]
[1778119989980,30.78,80965.33,0.0,-0.33431,0.00016,27.77255]
[1778119990427,30.78,80965.33,0.0,-0.33431,0.00016,27.77255]
[1778119991009,30.8,80964.88,0.0,-0.33445,0.00015,27.77697]
[1778119991180,30.8,80964.88,0.0,-0.33445,0.00015,27.77697]
[1778119991185,30.8,80964.88,0.0,-0.33445,0.00015,27.77697]
[1778119993203,30.81,80963.63,0.0,-0.33472,0.00015,27.78532]
[1778119993208,30.81,80963.63,0.0,-0.33472,0.00015,27.78532]
[1778119998232,30.84,80963.58,0.0,-0.33489,0.00015,27.79064]
[1778120001288,30.85,80959.58,0.0,-0.33553,0.00015,27.81002]
[1778120001293,30.85,80959.58,0.0,-0.33553,0.00015,27.81002]
[1778120001324,30.85,80959.58,0.0,-0.33553,0.00015,27.81002]
[1778120001423,30.85,80958.16,0.0,-0.33575,0.00015,27.81666]
[1778120006867,30.85,80959.69,0.0,-0.33553,0.00015,27.81032]
[1778120010958,30.86,80970.3,0.0,-0.33393,0.00015,27.7618]
[1778120011587,30.86,80970.3,0.0,-0.33393,0.00015,27.7618]
[1778120011628,30.86,80970.3,0.0,-0.33393,0.00015,27.7618]
[1778120012970,30.86,80973.04,0.0,-0.3335,0.00015,27.74564]
[1778120012973,30.88,80975.65,0.0,-0.33318,0.00015,27.73598]
[1778120018466,30.9,80968.63,0.0,-0.33435,0.00015,27.77192]
[1778120023791,30.9,80964.76,0.0,-0.33495,0.00015,27.79013]
[1778120029606,30.91,80962.46,0.0,-0.33535,0.00015,27.8024]
[1778120035732,30.92,80963.54,0.0,-0.33521,0.00015,27.79819]
[1778120039775,30.92,80962.16,0.0,-0.33545,0.00015,27.80548]
[1778120039795,30.92,80962.16,0.0,-0.33545,0.00015,27.80548]
[1778120039871,30.92,80947.16,0.0,-0.33778,0.00015,27.87539]
[1778120040948,30.92,80947.16,0.0,-0.33778,0.00015,27.87539]
[1778120041306,30.93,80949.41,0.0,-0.33744,0.00015,27.8652]
[1778120041757,30.93,80949.41,0.0,-0.33744,0.00015,27.8652]
[1778120042219,30.93,80955.32,0.0,-0.33653,0.00015,27.83802]
[1778120042247,30.93,80955.32,0.0,-0.33653,0.00015,27.83802]
[1778120042805,30.93,80955.32,0.0,-0.33653,0.00015,27.83802]
[1778120042823,30.93,80955.32,0.0,-0.33653,0.00015,27.83802]
[1778120043367,30.93,80959.64,0.0,-0.33587,0.00015,27.81811]
[1778120043405,30.93,80959.64,0.0,-0.33587,0.00015,27.81811]
[1778120044779,30.93,80959.64,0.0,-0.33587,0.00015,27.81811]
[1778120044818,30.93,80959.64,0.0,-0.33587,0.00015,27.81811]
[1778120045766,30.93,80961.48,0.0,-0.33559,0.00015,27.80991]
[1778120045774,30.93,80961.48,0.0,-0.33559,0.00015,27.80991]
[1778120045825,30.93,80961.77,0.0,-0.33555,0.00015,27.80876]
[1778120047686,30.93,80956.21,0.0,-0.33642,0.00015,27.83481]
[1778120047716,30.93,80956.21,0.0,-0.33642,0.00015,27.83481]
[1778120047827,30.93,80956.21,0.0,-0.33642,0.00015,27.83481]
[1778120047925,30.93,80954.81,0.0,-0.33664,0.00015,27.84128]
[1778120051935,30.93,80955.37,0.0,-0.33656,0.00015,27.83901]
[1778120051969,30.93,80955.37,0.0,-0.33656,0.00015,27.83901]
[1778120053881,30.93,80956.37,0.0,-0.3364,0.00015,27.83431]
[1778120053897,30.93,80956.37,0.0,-0.3364,0.00015,27.83431]
[1778120053919,30.93,80956.37,0.0,-0.3364,0.00015,27.83431]
[1778120053927,30.93,80956.89,0.0,-0.33632,0.00015,27.83186]
[1778120055691,30.93,80956.89,0.0,-0.33632,0.00015,27.83183]
[1778120056006,30.93,80956.79,0.0,-0.33634,0.00015,27.83226]
[1778120057335,30.93,80953.33,0.0,-0.33687,0.00015,27.84826]
[1778120057355,30.93,80953.33,0.0,-0.33687,0.00015,27.84826]
[1778120057838,30.93,80953.33,0.0,-0.33687,0.00015,27.84826]
[1778120057870,30.93,80953.33,0.0,-0.33687,0.00015,27.84826]
[1778120057938,30.93,80953.33,0.0,-0.33687,0.00015,27.84826]
[1778120058002,30.93,80950.21,0.0,-0.33735,0.00015,27.86264]
[1778120061339,30.94,80950.59,0.0,-0.33731,0.00015,27.86138]
[1778120061985,30.94,80950.59,0.0,-0.33731,0.00015,27.86138]
[1778120063180,30.94,80945.12,0.0,-0.33817,0.00015,27.88687]
[1778120063741,30.94,80945.12,0.0,-0.33817,0.00015,27.88687]
[1778120063991,30.94,80945.12,0.0,-0.33817,0.00015,27.88687]
[1778120063995,30.94,80945.12,0.0,-0.33817,0.00015,27.88687]
[1778120066010,30.94,80945.0,0.0,-0.33819,0.00015,27.8877]
[1778120066016,30.94,80945.0,0.0,-0.33819,0.00015,27.8877]
[1778120066046,30.94,80945.0,0.0,-0.33819,0.00015,27.8877]
[1778120066086,30.94,80945.79,0.0,-0.33807,0.00015,27.8842]
[1778120066904,30.94,80945.79,0.0,-0.33807,0.00015,27.8842]
[1778120066932,30.94,80945.79,0.0,-0.33807,0.00015,27.8842]
[1778120067353,30.94,80946.83,0.0,-0.33792,0.00015,27.87955]
[1778120067399,30.94,80946.83,0.0,-0.33792,0.00015,27.87955]
[1778120072910,30.95,80945.59,0.0,-0.33812,0.00015,27.88253]
[1778120077943,30.95,80945.7,0.0,-0.3381,0.00015,27.88203]
[1778120081916,30.95,80940.46,0.0,-0.3389,0.00016,27.90572]
[1778120081981,30.95,80940.46,0.0,-0.3389,0.00016,27.90572]
[1778120082200,30.94,80939.02,0.0,-0.33912,0.00016,27.91221]
[1778120082213,30.94,80939.02,0.0,-0.33912,0.00016,27.91221]
[1778120082981,30.94,80939.2,0.0,-0.33909,0.00016,27.9113]
[1778120088017,30.95,80944.27,0.0,-0.33832,0.00015,27.88848]
[1778120093050,30.95,80944.76,0.0,-0.33826,0.00015,27.88662]
[1778120096530,30.95,80945.2,0.0,-0.33819,0.00015,27.88482]
[1778120096585,30.95,80945.2,0.0,-0.33819,0.00015,27.88482]
[1778120097078,30.95,80945.2,0.0,-0.3382,0.00015,27.88489]
[1778120098566,30.95,80946.46,0.0,-0.338,0.00015,27.87918]
[1778120098602,30.95,80946.46,0.0,-0.338,0.00015,27.87918]
[1778120098651,30.95,80946.46,0.0,-0.338,0.00015,27.87918]
[1778120099092,30.95,80949.72,0.0,-0.3375,0.00015,27.86427]
[1778120101107,30.95,80958.28,0.0,-0.33618,0.00015,27.82489]
[1778120105036,30.95,80957.4,0.0,-0.33632,0.00015,27.82911]
[1778120105080,30.95,80957.4,0.0,-0.33632,0.00015,27.82911]
[1778120106149,30.96,80950.53,0.0,-0.33739,0.00015,27.86107]
[1778120106175,30.96,80950.53,0.0,-0.33739,0.00015,27.86107]
[1778120106483,30.96,80950.53,0.0,-0.33739,0.00015,27.86107]
[1778120106697,30.96,80950.53,0.0,-0.33739,0.00015,27.86107]
[1778120106729,30.96,80950.53,0.0,-0.33739,0.00015,27.86107]
[1778120106761,30.96,80950.53,0.0,-0.33739,0.00015,27.86107]
[1778120106798,30.96,80952.12,0.0,-0.33715,0.00015,27.85383]
[1778120107539,30.96,80952.12,0.0,-0.33715,0.00015,27.85383]
[1778120107972,30.96,80952.12,0.0,-0.33715,0.00015,27.85383]
[1778120108513,30.96,80952.58,0.0,-0.33708,0.00015,27.8518]
[1778120108539,30.96,80952.29,0.0,-0.33713,0.00015,27.85313]
[1778120109761,30.96,80952.29,0.0,-0.33713,0.00015,27.85313]
[1778120109762,30.96,80952.23,0.0,-0.33714,0.00015,27.85359]
[1778120113372,30.96,80949.19,0.0,-0.33762,0.00015,27.86777]
[1778120114008,30.96,80949.63,0.0,-0.33755,0.00015,27.86591]
[1778120115915,30.96,80944.34,0.0,-0.33837,0.00015,27.89027]
[1778120116622,30.96,80941.15,0.0,-0.33887,0.00015,27.90491]
[1778120120539,30.96,80938.9,0.0,-0.33922,0.00016,27.91527]
[1778120121060,30.96,80938.9,0.0,-0.33922,0.00016,27.91527]
[1778120121097,30.96,80938.9,0.0,-0.33922,0.00016,27.91527]
[1778120120551,30.96,80939.38,0.0,-0.33915,0.00016,27.91311]
[1778120121971,30.96,80939.38,0.0,-0.33915,0.00016,27.91311]
[1778120122009,30.96,80939.38,0.0,-0.33915,0.00016,27.91311]
[1778120123974,30.96,80948.05,0.0,-0.33781,0.00015,27.87352]
[1778120124008,30.96,80948.05,0.0,-0.33781,0.00015,27.87352]
[1778120124693,30.96,80948.2,0.0,-0.33779,0.00015,27.87289]
[1778120124871,30.96,80948.2,0.0,-0.33779,0.00015,27.87294]
[1778120129889,30.97,80948.71,0.0,-0.33772,0.00015,27.87087]
[1778120134945,30.97,80951.77,0.0,-0.33724,0.00015,27.85354]
[1778120140088,30.97,80953.31,0.0,-0.33701,0.00015,27.8468]
[1778120141649,30.97,80950.1,0.0,-0.33751,0.00015,27.86173]
[1778120141715,30.97,80950.1,0.0,-0.33751,0.00015,27.86173]
[1778120141844,30.97,80950.1,0.0,-0.33751,0.00015,27.86173]
[1778120141954,30.97,80950.52,0.0,-0.33745,0.00015,27.85985]
[1778120142930,30.97,80959.57,0.0,-0.33605,0.00015,27.81808]
[1778120145771,30.97,80967.68,0.0,-0.33481,0.00015,27.78051]
[1778120145799,30.97,80967.68,0.0,-0.33481,0.00015,27.78051]
[1778120146402,30.97,80972.3,0.0,-0.3341,0.00015,27.759]
[1778120146426,30.97,80972.3,0.0,-0.3341,0.00015,27.759]
[1778120146462,30.97,80974.61,0.0,-0.33374,0.00015,27.74815]
[1778120147511,30.97,80974.61,0.0,-0.33374,0.00015,27.74815]
[1778120147547,30.97,80974.61,0.0,-0.33374,0.00015,27.74815]
[1778120147555,30.97,80974.61,0.0,-0.33374,0.00015,27.74815]
[1778120148183,30.97,80977.84,0.0,-0.33325,0.00015,27.73302]
[1778120148209,30.97,80977.84,0.0,-0.33325,0.00015,27.73302]
[1778120148994,30.97,80977.84,0.0,-0.33325,0.00015,27.73302]
[1778120149060,30.97,80976.73,0.0,-0.33342,0.00015,27.7382]
[1778120149679,30.97,80976.73,0.0,-0.33342,0.00015,27.7382]
[1778120149761,30.97,80978.62,0.0,-0.33313,0.00015,27.72929]
[1778120150790,30.97,80978.62,0.0,-0.33313,0.00015,27.72929]
[1778120150984,30.97,80992.69,0.0,-0.33096,0.00015,27.66239]
[1778120151717,30.97,80992.69,0.0,-0.33096,0.00015,27.66239]
[1778120152116,30.97,80997.09,0.0,-0.33029,0.00015,27.64135]
[1778120157144,30.97,80990.09,0.0,-0.33136,0.00015,27.67488]
[1778120160823,30.97,80988.84,0.0,-0.33155,0.00015,27.68084]
[1778120160998,30.97,80988.84,0.0,-0.33155,0.00015,27.68084]
[1778120161141,30.97,80988.55,0.0,-0.3316,0.00015,27.68222]
[1778120162172,30.97,80976.93,0.0,-0.33339,0.00015,27.73726]
[1778120163168,30.97,80976.93,0.0,-0.33339,0.00015,27.73726]
[1778120163174,30.97,80976.93,0.0,-0.33339,0.00015,27.73726]
[1778120164207,30.97,80969.74,0.0,-0.33449,0.00015,27.77092]
[1778120165152,30.97,80969.74,0.0,-0.33449,0.00015,27.77092]
[1778120165164,30.97,80969.74,0.0,-0.33449,0.00015,27.77092]
[1778120165170,30.97,80969.74,0.0,-0.33449,0.00015,27.77092]
[1778120166819,30.97,80969.88,0.0,-0.33446,0.00015,27.77012]
[1778120166878,30.97,80969.88,0.0,-0.33446,0.00015,27.77012]
[1778120167177,30.97,80969.88,0.0,-0.33446,0.00015,27.77012]
[1778120167185,30.97,80969.88,0.0,-0.33446,0.00015,27.77012]
[1778120168554,30.97,80970.09,0.0,-0.33443,0.00015,27.76907]
[1778120168625,30.97,80970.09,0.0,-0.33443,0.00015,27.76907]
[1778120168690,30.97,80970.09,0.0,-0.33443,0.00015,27.76907]
[1778120168714,30.97,80970.09,0.0,-0.33443,0.00015,27.76907]
[1778120168845,30.97,80970.09,0.0,-0.33443,0.00015,27.76907]
[1778120168868,30.97,80970.09,0.0,-0.33443,0.00015,27.76907]
[1778120169053,30.97,80970.09,0.0,-0.33443,0.00015,27.76907]
[1778120169079,30.97,80970.09,0.0,-0.33443,0.00015,27.76907]
[1778120169179,30.97,80968.59,0.0,-0.33465,0.00015,27.7759]
[1778120169205,30.97,80968.59,0.0,-0.33465,0.00015,27.7759]
[1778120170136,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120171403,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120171433,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120171438,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120171458,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120171770,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120171812,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120171825,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120171836,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120171889,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120172032,30.97,80977.91,0.0,-0.33322,0.00015,27.73211]
[1778120172127,30.97,80975.68,0.0,-0.33356,0.00015,27.74256]
[1778120172477,30.97,80975.68,0.0,-0.33356,0.00015,27.74256]
[1778120172512,30.97,80975.68,0.0,-0.33356,0.00015,27.74256]
[1778120172578,30.97,80975.68,0.0,-0.33356,0.00015,27.74256]
[1778120172599,30.97,80975.68,0.0,-0.33356,0.00015,27.74256]
[1778120172797,30.97,80975.68,0.0,-0.33356,0.00015,27.74256]
[1778120172825,30.97,80975.68,0.0,-0.33356,0.00015,27.74256]
[1778120172842,30.97,80975.68,0.0,-0.33356,0.00015,27.74256]
[1778120173103,30.97,80975.68,0.0,-0.33356,0.00015,27.74256]
[1778120173141,30.97,80975.68,0.0,-0.33356,0.00015,27.74256]
[1778120173117,30.97,80957.65,0.0,-0.33634,0.00015,27.82675]
[1778120174114,30.97,80943.91,0.0,-0.33847,0.00015,27.89014]
[1778120174359,30.97,80943.91,0.0,-0.33847,0.00015,27.89014]
[1778120174363,30.97,80943.91,0.0,-0.33847,0.00015,27.89014]
[1778120174941,30.97,80943.95,0.0,-0.33847,0.00015,27.89002]
[1778120175271,30.97,80943.95,0.0,-0.33847,0.00015,27.89002]
[1778120175300,30.97,80943.95,0.0,-0.33847,0.00015,27.89002]
[1778120175454,30.97,80943.95,0.0,-0.33847,0.00015,27.89002]
[1778120175482,30.97,80943.95,0.0,-0.33847,0.00015,27.89002]
[1778120176125,30.97,80946.65,0.0,-0.33805,0.00015,27.87772]
[1778120177061,30.97,80946.65,0.0,-0.33805,0.00015,27.87772]
[1778120177092,30.97,80946.65,0.0,-0.33805,0.00015,27.87772]
[1778120177128,30.97,80951.36,0.0,-0.33732,0.00015,27.85614]
[1778120177663,30.97,80951.36,0.0,-0.33732,0.00015,27.85614]
[1778120177693,30.97,80951.36,0.0,-0.33732,0.00015,27.85614]
[1778120177698,30.97,80951.36,0.0,-0.33732,0.00015,27.85614]
[1778120179349,30.97,80958.21,0.0,-0.33627,0.00015,27.82458]
[1778120179351,30.97,80958.21,0.0,-0.33627,0.00015,27.82458]
[1778120180121,30.97,80960.14,0.0,-0.33597,0.00015,27.81564]
[1778120180507,30.97,80960.14,0.0,-0.33597,0.00015,27.81564]
[1778120180555,30.97,80960.14,0.0,-0.33597,0.00015,27.81564]
[1778120180795,30.97,80960.14,0.0,-0.33597,0.00015,27.81564]
[1778120181180,30.97,80962.14,0.0,-0.33566,0.00015,27.80624]
[1778120182354,30.97,80962.14,0.0,-0.33566,0.00015,27.80624]
[1778120182397,30.97,80962.14,0.0,-0.33566,0.00015,27.80624]
[1778120182440,30.97,80962.14,0.0,-0.33566,0.00015,27.80624]
[1778120183029,30.97,80962.14,0.0,-0.33566,0.00015,27.80624]
[1778120183053,30.97,80962.14,0.0,-0.33566,0.00015,27.80624]
[1778120183089,30.97,80975.26,0.0,-0.33363,0.00015,27.7447]
[1778120184332,30.97,80975.27,0.0,-0.33363,0.00015,27.74461]
[1778120184366,30.97,80975.27,0.0,-0.33363,0.00015,27.74461]
[1778120185396,30.97,80975.78,0.0,-0.33355,0.00015,27.74218]
[1778120185698,30.97,80975.78,0.0,-0.33355,0.00015,27.74218]
[1778120187410,30.97,80970.85,0.0,-0.33431,0.00015,27.76529]
[1778120187627,30.97,80970.85,0.0,-0.33431,0.00015,27.76529]
[1778120187670,30.97,80970.85,0.0,-0.33431,0.00015,27.76529]
[1778120187991,30.97,80970.85,0.0,-0.33431,0.00015,27.76529]
[1778120188030,30.97,80970.85,0.0,-0.33431,0.00015,27.76529]
[1778120188071,30.97,80967.99,0.0,-0.33475,0.00015,27.77864]
[1778120189432,30.97,80966.95,0.0,-0.3349,0.00015,27.78346]
[1778120194157,30.97,80964.49,0.0,-0.33526,0.00015,27.7913]
[1778120194197,30.97,80964.49,0.0,-0.33526,0.00015,27.7913]
[1778120200448,30.97,80965.91,0.0,-0.33503,0.00015,27.78427]
[1778120205735,30.96,80963.19,0.0,-0.33544,0.00015,27.79662]
[1778120214393,30.96,80967.06,0.0,-0.33483,0.00015,27.77819]
[1778120220193,30.96,80965.87,0.0,-0.33501,0.00015,27.78354]
[1778120225268,30.96,80965.87,0.0,-0.335,0.00015,27.78331]
[1778120230589,30.96,80959.86,0.0,-0.33592,0.00015,27.8111]
[1778120236790,30.95,80963.73,0.0,-0.33532,0.00015,27.79273]
[1778120242115,30.95,80962.43,0.0,-0.33551,0.00015,27.79857]
[1778120244016,30.95,80963.59,0.0,-0.33533,0.00015,27.79309]
[1778120244120,30.95,80963.11,0.0,-0.3354,0.00015,27.7953]
[1778120245767,30.95,80965.83,0.0,-0.33498,0.00015,27.78257]
[1778120245801,30.95,80965.83,0.0,-0.33498,0.00015,27.78257]
[1778120246121,30.95,80965.83,0.0,-0.33498,0.00015,27.78257]
[1778120246125,30.95,80965.83,0.0,-0.33498,0.00015,27.78257]
[1778120246265,30.95,80971.31,0.0,-0.33413,0.00015,27.75687]
[1778120250161,30.95,80971.07,0.0,-0.33417,0.00015,27.75801]
[1778120250749,30.95,80968.99,0.0,-0.33449,0.00015,27.76777]
[1778120251169,30.95,80968.99,0.0,-0.33448,0.00015,27.76429]
[1778120255551,30.95,80974.37,0.0,-0.33365,0.00015,27.73898]
[1778120256216,30.95,80974.45,0.0,-0.33363,0.00015,27.7386]
[1778120256384,30.95,80974.45,0.0,-0.33363,0.00015,27.7386]
[1778120256426,30.95,80974.45,0.0,-0.33363,0.00015,27.7386]
[1778120256458,30.95,80974.45,0.0,-0.33363,0.00015,27.7386]
[1778120256506,30.95,80974.45,0.0,-0.33363,0.00015,27.7386]
[1778120256962,30.95,80974.45,0.0,-0.33363,0.00015,27.7386]
[1778120257220,30.95,80975.27,0.0,-0.33351,0.00015,27.73476]
[1778120257663,30.95,80975.27,0.0,-0.33351,0.00015,27.73476]
[1778120258099,30.95,80975.27,0.0,-0.33351,0.00015,27.73476]
[1778120258128,30.95,80975.27,0.0,-0.33351,0.00015,27.73476]
[1778120258227,30.95,80969.45,0.0,-0.33441,0.00015,27.76215]
[1778120261181,30.95,80966.81,0.0,-0.33481,0.00015,27.77451]
[1778120261235,30.95,80966.81,0.0,-0.33481,0.00015,27.77451]
[1778120261289,30.95,80966.81,0.0,-0.33481,0.00015,27.77451]
[1778120261297,30.95,80967.13,0.0,-0.33476,0.00015,27.773]
[1778120261353,30.95,80967.13,0.0,-0.33476,0.00015,27.773]
[1778120261975,30.95,80967.13,0.0,-0.33476,0.00015,27.773]
[1778120262004,30.95,80967.13,0.0,-0.33476,0.00015,27.773]
[1778120262255,30.95,80961.69,0.0,-0.3356,0.00015,27.79838]
[1778120263186,30.95,80961.69,0.0,-0.3356,0.00015,27.79838]
[1778120263195,30.95,80961.69,0.0,-0.3356,0.00015,27.79838]
[1778120263199,30.95,80961.69,0.0,-0.3356,0.00015,27.79838]
[1778120263261,30.95,80949.01,0.0,-0.33757,0.00015,27.85728]
[1778120263800,30.95,80949.01,0.0,-0.33757,0.00015,27.85728]
[1778120263803,30.95,80949.01,0.0,-0.33757,0.00015,27.85728]
[1778120263821,30.95,80949.01,0.0,-0.33757,0.00015,27.85728]
[1778120264271,30.95,80944.42,0.0,-0.33829,0.00015,27.8785]
[1778120265891,30.96,80947.49,0.0,-0.33781,0.00015,27.86452]
[1778120266073,30.96,80947.49,0.0,-0.33781,0.00015,27.86452]
[1778120266104,30.96,80947.49,0.0,-0.33781,0.00015,27.86452]
[1778120266284,30.96,80949.16,0.0,-0.33756,0.00015,27.85697]
[1778120266356,30.96,80949.16,0.0,-0.33756,0.00015,27.85697]
[1778120267290,30.96,80953.43,0.0,-0.3369,0.00015,27.83741]
[1778120268371,30.96,80959.28,0.0,-0.336,0.00015,27.81046]
[1778120273385,30.96,80958.91,0.0,-0.33606,0.00015,27.81213]
[1778120278404,30.96,80962.69,0.0,-0.33547,0.00015,27.7943]
[1778120279707,30.96,80963.54,0.0,-0.33533,0.00015,27.7903]
[1778120282401,30.96,80962.97,0.0,-0.33542,0.00015,27.79287]
[1778120282454,30.96,80962.97,0.0,-0.33542,0.00015,27.79287]
[1778120282464,30.96,80962.97,0.0,-0.33542,0.00015,27.79287]
[1778120282500,30.96,80962.97,0.0,-0.33542,0.00015,27.79287]
[1778120282593,30.96,80962.97,0.0,-0.33542,0.00015,27.79287]
[1778120282601,30.96,80962.97,0.0,-0.33542,0.00015,27.79287]
[1778120283301,30.96,80963.68,0.0,-0.33531,0.00015,27.78952]
[1778120283843,30.96,80963.68,0.0,-0.33531,0.00015,27.78952]
[1778120284575,30.96,80965.68,0.0,-0.335,0.00015,27.78019]
[1778120284599,30.96,80965.68,0.0,-0.335,0.00015,27.78019]
[1778120285006,30.96,80965.68,0.0,-0.335,0.00015,27.78019]
[1778120286354,30.95,80970.49,0.0,-0.33426,0.00015,27.75762]
[1778120287301,30.95,80972.41,0.0,-0.33396,0.00015,27.74859]
[1778120287582,30.95,80972.41,0.0,-0.33396,0.00015,27.74859]
[1778120288379,30.95,80978.98,0.0,-0.33295,0.00015,27.71762]
[1778120290343,30.95,80981.78,0.0,-0.33252,0.00015,27.7044]
[1778120290405,30.96,80984.19,0.0,-0.33215,0.00015,27.69301]
[1778120290948,30.96,80987.92,0.0,-0.33158,0.00015,27.67532]
[1778120291792,30.96,80987.92,0.0,-0.33158,0.00015,27.67532]
[1778120291819,30.96,80987.92,0.0,-0.33158,0.00015,27.67532]
[1778120291920,30.96,80987.62,0.0,-0.33162,0.00015,27.67681]
[1778120293473,30.96,80985.64,0.0,-0.33193,0.00015,27.68623]
[1778120293494,30.96,80985.64,0.0,-0.33193,0.00015,27.68623]
[1778120293565,30.96,80985.48,0.0,-0.33196,0.00015,27.68706]
[1778120295729,30.96,80985.24,0.0,-0.332,0.00015,27.6883]
[1778120295795,30.96,80983.37,0.0,-0.33228,0.00015,27.69718]
[1778120298738,30.96,80978.35,0.0,-0.33306,0.00015,27.72106]
[1778120305028,30.96,80973.15,0.0,-0.33386,0.00015,27.74561]
[1778120310522,30.96,80973.72,0.0,-0.33378,0.00015,27.74299]
[1778120310877,30.96,80973.72,0.0,-0.33378,0.00015,27.74299]
[1778120312903,30.96,80974.02,0.0,-0.33371,0.00015,27.73812]
[1778120312909,30.96,80974.02,0.0,-0.33371,0.00015,27.73812]
[1778120317920,30.96,80970.66,0.0,-0.33423,0.00015,27.75395]
[1778120321005,30.96,80975.63,0.0,-0.33347,0.00015,27.73061]
[1778120321012,30.96,80975.63,0.0,-0.33347,0.00015,27.73061]
[1778120323037,30.96,80981.03,0.0,-0.33264,0.00015,27.70515]
[1778120323043,30.96,80981.03,0.0,-0.33264,0.00015,27.70515]
[1778120323104,30.96,80981.03,0.0,-0.33264,0.00015,27.70515]
[1778120323925,30.96,80978.0,0.0,-0.33311,0.00015,27.71952]
[1778120324621,30.96,80978.11,0.0,-0.33309,0.00015,27.71903]
[1778120325105,30.96,80978.11,0.0,-0.33309,0.00015,27.71903]
[1778120326285,30.96,80978.58,0.0,-0.33302,0.00015,27.71684]
[1778120326313,30.96,80978.58,0.0,-0.33302,0.00015,27.71684]
[1778120326474,30.96,80978.58,0.0,-0.33302,0.00015,27.71684]
[1778120326493,30.96,80978.58,0.0,-0.33302,0.00015,27.71684]
[1778120326503,30.96,80978.58,0.0,-0.33302,0.00015,27.71684]
[1778120326533,30.96,80978.58,0.0,-0.33302,0.00015,27.71684]
[1778120329088,30.96,80972.45,0.0,-0.33396,0.00015,27.74577]
[1778120331105,30.96,80973.31,0.0,-0.33383,0.00015,27.74173]
[1778120336130,30.96,80974.3,0.0,-0.33368,0.00015,27.73704]
[1778120341158,30.96,80976.32,0.0,-0.33337,0.00015,27.7275]
[1778120341226,30.96,80976.32,0.0,-0.33337,0.00015,27.7275]
[1778120341232,30.96,80976.32,0.0,-0.33337,0.00015,27.7275]
[1778120346257,30.96,80976.81,0.0,-0.33329,0.00015,27.72516]
[1778120349323,30.96,80977.58,0.0,-0.33317,0.00015,27.7215]
[1778120349328,30.96,80977.58,0.0,-0.33317,0.00015,27.7215]
[1778120349358,30.96,80977.58,0.0,-0.33317,0.00015,27.7215]
[1778120349419,30.96,80977.86,0.0,-0.33313,0.00015,27.72016]
[1778120352714,30.96,80978.8,0.0,-0.33298,0.00015,27.7157]
[1778120352748,30.96,80978.8,0.0,-0.33298,0.00015,27.7157]
[1778120353370,30.96,80978.8,0.0,-0.33298,0.00015,27.7157]
[1778120353894,30.96,80979.48,0.0,-0.33288,0.00015,27.71246]
[1778120357426,30.96,80979.78,0.0,-0.33283,0.00015,27.71102]
[1778120358143,30.96,80980.61,0.0,-0.3327,0.00015,27.70707]
[1778120358177,30.96,80970.61,0.0,-0.33424,0.00015,27.75419]
[1778120359341,30.96,80970.61,0.0,-0.33424,0.00015,27.75419]
[1778120359445,30.96,80970.61,0.0,-0.33424,0.00015,27.75419]
[1778120360370,30.96,80970.61,0.0,-0.33424,0.00015,27.75418]
[1778120360383,30.96,80966.92,0.0,-0.33481,0.00015,27.77142]
[1778120362404,30.96,80961.92,0.0,-0.33558,0.00015,27.79471]
[1778120362465,30.96,80961.92,0.0,-0.33558,0.00015,27.79465]
[1778120362794,30.96,80961.92,0.0,-0.33558,0.00015,27.79465]
[1778120362801,30.96,80961.92,0.0,-0.33558,0.00015,27.79465]
[1778120362957,30.96,80957.78,0.0,-0.33622,0.00015,27.81382]
[1778120363831,30.96,80957.78,0.0,-0.33622,0.00015,27.81382]
[1778120364348,30.96,80957.78,0.0,-0.33622,0.00015,27.81382]
[1778120372547,30.95,80955.43,0.0,-0.33654,0.00015,27.82048]
[1778120375302,30.95,80957.9,0.0,-0.33615,0.00015,27.80887]
[1778120375320,30.95,80957.9,0.0,-0.33615,0.00015,27.80887]
[1778120375665,30.95,80962.32,0.0,-0.33547,0.00015,27.78824]
[1778120375668,30.95,80962.32,0.0,-0.33547,0.00015,27.78824]
[1778120376162,30.95,80962.32,0.0,-0.33547,0.00015,27.78824]
[1778120376224,30.95,80963.55,0.0,-0.33528,0.00015,27.78245]
[1778120376704,30.95,80963.55,0.0,-0.33528,0.00015,27.78245]
[1778120378224,30.95,80972.38,0.0,-0.33391,0.00015,27.74099]
[1778120384117,30.95,80970.62,0.0,-0.33418,0.00015,27.74921]
[1778120387800,30.95,80971.93,0.0,-0.33398,0.00015,27.74308]
[1778120388391,30.95,80966.42,0.0,-0.33483,0.00015,27.76893]
[1778120389822,30.95,80965.75,0.0,-0.33493,0.00015,27.77208]
[1778120389825,30.95,80965.75,0.0,-0.33493,0.00015,27.77208]
[1778120389834,30.95,80965.75,0.0,-0.33493,0.00015,27.77208]
[1778120389838,30.95,80965.75,0.0,-0.33493,0.00015,27.77208]
[1778120391845,30.95,80966.89,0.0,-0.33476,0.00015,27.76673]
[1778120391851,30.95,80966.89,0.0,-0.33476,0.00015,27.76673]
[1778120392161,30.95,80966.82,0.0,-0.33477,0.00015,27.76705]
[1778120393204,30.95,80958.14,0.0,-0.33611,0.00015,27.8075]
[1778120394212,30.95,80958.14,0.0,-0.33611,0.00015,27.8075]
[1778120394256,30.95,80958.14,0.0,-0.33611,0.00015,27.8075]
[1778120394435,30.95,80958.14,0.0,-0.33611,0.00015,27.8075]
[1778120394488,30.95,80945.52,0.0,-0.33806,0.00015,27.86576]
[1778120394808,30.95,80945.52,0.0,-0.33806,0.00015,27.86576]
[1778120394834,30.95,80945.52,0.0,-0.33806,0.00015,27.86576]
[1778120395047,30.95,80945.52,0.0,-0.33806,0.00015,27.86576]
[1778120395182,30.95,80945.52,0.0,-0.33806,0.00015,27.86572]
[1778120395955,30.95,80945.52,0.0,-0.33806,0.00015,27.86572]
[1778120395995,30.95,80945.52,0.0,-0.33806,0.00015,27.86572]
[1778120396005,30.95,80945.52,0.0,-0.33806,0.00015,27.86572]
[1778120396017,30.95,80945.52,0.0,-0.33806,0.00015,27.86572]
[1778120396470,30.95,80936.98,0.0,-0.33938,0.00016,27.90468]
[1778120397153,30.95,80936.98,0.0,-0.33938,0.00016,27.90468]
[1778120397179,30.95,80936.98,0.0,-0.33938,0.00016,27.90468]
[1778120397376,30.95,80936.98,0.0,-0.33938,0.00016,27.90468]
[1778120397427,30.95,80933.38,0.0,-0.33994,0.00016,27.92093]
[1778120397952,30.95,80933.38,0.0,-0.33994,0.00016,27.92093]
[1778120398204,30.95,80933.38,0.0,-0.33993,0.00016,27.92081]
[1778120398596,30.95,80933.38,0.0,-0.33993,0.00016,27.92081]
[1778120398627,30.95,80933.38,0.0,-0.33993,0.00016,27.92081]
[1778120399014,30.95,80933.38,0.0,-0.33993,0.00016,27.92081]
[1778120399048,30.95,80933.38,0.0,-0.33993,0.00016,27.92081]
[1778120399435,30.95,80931.4,0.0,-0.34024,0.00016,27.92965]
[1778120399681,30.95,80931.4,0.0,-0.34024,0.00016,27.92965]
[1778120399691,30.95,80931.4,0.0,-0.34024,0.00016,27.92965]
[1778120399693,30.95,80931.4,0.0,-0.34024,0.00016,27.92965]
[1778120399972,30.95,80931.4,0.0,-0.34024,0.00016,27.92965]
[1778120400436,30.94,80929.46,0.0,-0.34053,0.00016,27.93829]
[1778120401999,30.95,80929.46,0.0,-0.34054,0.00016,27.93835]
[1778120406015,30.95,80928.96,0.0,-0.34062,0.00016,27.94074]
[1778120406271,30.95,80929.58,0.0,-0.34052,0.00016,27.93798]
[1778120408127,30.95,80930.93,0.0,-0.34031,0.00016,27.93191]
[1778120410046,30.95,80931.89,0.0,-0.34017,0.00016,27.92765]
[1778120411583,30.95,80934.02,0.0,-0.33984,0.00016,27.91807]
[1778120411596,30.95,80934.02,0.0,-0.33984,0.00016,27.91807]
[1778120411687,30.95,80934.02,0.0,-0.33984,0.00016,27.91807]
[1778120411938,30.95,80934.02,0.0,-0.33984,0.00016,27.91807]
[1778120412090,30.95,80934.02,0.0,-0.33984,0.00016,27.91807]
[1778120412304,30.95,80933.96,0.0,-0.33985,0.00016,27.91839]
[1778120414992,30.95,80940.93,0.0,-0.33877,0.00016,27.88673]
[1778120415522,30.95,80944.0,0.0,-0.3383,0.00016,27.87275]
[1778120415905,30.95,80944.0,0.0,-0.3383,0.00016,27.87275]
[1778120416042,30.95,80944.0,0.0,-0.3383,0.00016,27.87275]
[1778120416055,30.95,80944.0,0.0,-0.3383,0.00016,27.87275]
[1778120416072,30.95,80944.0,0.0,-0.3383,0.00016,27.87275]
[1778120417252,30.95,80944.0,0.0,-0.3383,0.00016,27.87282]
[1778120417284,30.95,80944.0,0.0,-0.3383,0.00016,27.87282]
[1778120418146,30.95,80940.18,0.0,-0.33889,0.00016,27.89037]
[1778120418401,30.95,80941.75,0.0,-0.33865,0.00016,27.88326]
[1778120423401,30.95,80941.58,0.0,-0.33869,0.00016,27.88428]
[1778120424209,30.95,80942.74,0.0,-0.33851,0.00016,27.87903]
[1778120424508,30.95,80946.37,0.0,-0.33795,0.00015,27.86245]
[1778120429515,30.95,80948.31,0.0,-0.33765,0.00015,27.85362]
[1778120429524,30.95,80948.61,0.0,-0.33761,0.00015,27.85233]
[1778120429531,30.95,80948.61,0.0,-0.33761,0.00015,27.85233]
[1778120430428,30.96,80948.61,0.0,-0.33761,0.00015,27.85241]
[1778120435462,30.95,80952.9,0.0,-0.33691,0.00015,27.82854]
[1778120440498,30.95,80952.33,0.0,-0.33698,0.00015,27.8306]
[1778120445533,30.94,80952.5,0.0,-0.33694,0.00015,27.82927]
[1778120450539,30.94,80952.72,0.0,-0.3369,0.00015,27.82805]
[1778120451844,30.94,80955.74,0.0,-0.33642,0.00015,27.81366]
[1778120451871,30.94,80955.74,0.0,-0.33642,0.00015,27.81366]
[1778120452434,30.94,80955.74,0.0,-0.33642,0.00015,27.81366]
[1778120452479,30.94,80955.74,0.0,-0.33642,0.00015,27.81366]
[1778120452540,30.94,80955.74,0.0,-0.33642,0.00015,27.81366]
[1778120453414,30.94,80960.82,0.0,-0.33563,0.00015,27.78988]
[1778120454165,30.94,80960.82,0.0,-0.33563,0.00015,27.78988]
[1778120454192,30.94,80960.82,0.0,-0.33563,0.00015,27.78988]
[1778120454565,30.94,80960.64,0.0,-0.33565,0.00015,27.79064]
[1778120455475,30.94,80960.88,0.0,-0.33561,0.00015,27.78945]
[1778120459651,30.94,80961.36,0.0,-0.33553,0.00015,27.78686]
[1778120459683,30.94,80961.36,0.0,-0.33553,0.00015,27.78686]
[1778120460048,30.94,80961.36,0.0,-0.33553,0.00015,27.78686]
[1778120460072,30.94,80961.36,0.0,-0.33553,0.00015,27.78686]
[1778120460143,30.94,80972.04,0.0,-0.33388,0.00015,27.73684]
[1778120460643,30.94,80972.04,0.0,-0.33388,0.00015,27.73684]
[1778120460790,30.94,80972.04,0.0,-0.33388,0.00015,27.73684]
[1778120460813,30.94,80972.04,0.0,-0.33388,0.00015,27.73684]
[1778120460849,30.94,80970.87,0.0,-0.33406,0.00015,27.74234]
[1778120461943,30.94,80970.87,0.0,-0.33406,0.00015,27.74234]
[1778120461982,30.94,80970.87,0.0,-0.33406,0.00015,27.74234]
[1778120462678,30.93,80968.04,0.0,-0.33449,0.00015,27.75561]
[1778120463186,30.93,80967.57,0.0,-0.33457,0.00015,27.75775]
[1778120468222,30.93,80965.65,0.0,-0.33486,0.00015,27.76665]
[1778120469959,30.93,80964.57,0.0,-0.33502,0.00015,27.77161]
[1778120470770,30.93,80964.17,0.0,-0.33508,0.00015,27.77348]
[1778120470814,30.93,80963.48,0.0,-0.33519,0.00015,27.77668]
[1778120472790,30.93,80963.48,0.0,-0.33519,0.00015,27.77665]
[1778120472807,30.93,80963.48,0.0,-0.33519,0.00015,27.77665]
[1778120472863,30.93,80959.83,0.0,-0.33575,0.00015,27.79365]
[1778120476235,30.93,80951.51,0.0,-0.33705,0.00015,27.83248]
[1778120481947,30.94,80951.42,0.0,-0.33707,0.00015,27.83327]
[1778120483851,30.94,80951.45,0.0,-0.33706,0.00015,27.83292]
[1778120484539,30.94,80947.11,0.0,-0.33774,0.00016,27.85308]
[1778120484895,30.94,80947.11,0.0,-0.33774,0.00016,27.85308]
[1778120484902,30.94,80947.11,0.0,-0.33774,0.00016,27.85308]
[1778120484929,30.94,80947.11,0.0,-0.33774,0.00016,27.85308]
[1778120485250,30.94,80947.11,0.0,-0.33774,0.00016,27.85308]
[1778120485264,30.94,80947.11,0.0,-0.33774,0.00016,27.85308]
[1778120485273,30.94,80947.51,0.0,-0.33768,0.00015,27.85136]
[1778120486921,30.94,80948.4,0.0,-0.33755,0.00015,27.84739]
[1778120486926,30.94,80948.4,0.0,-0.33755,0.00015,27.84739]
[1778120487370,30.94,80947.92,0.0,-0.33763,0.00015,27.84973]
[1778120490361,30.94,80941.83,0.0,-0.33858,0.00016,27.87794]
[1778120494595,30.94,80950.33,0.0,-0.33726,0.00015,27.83595]
[1778120499071,30.95,80944.49,0.0,-0.33818,0.00016,27.86309]
[1778120499263,30.95,80944.93,0.0,-0.3381,0.00016,27.86095]
[1778120503124,30.94,80947.1,0.0,-0.33776,0.00015,27.85075]
[1778120507626,30.94,80938.45,0.0,-0.33911,0.00016,27.89046]
[1778120509191,30.94,80938.1,0.0,-0.33916,0.00016,27.89211]
[1778120509198,30.94,80938.1,0.0,-0.33916,0.00016,27.89211]
[1778120509506,30.94,80938.1,0.0,-0.33916,0.00016,27.89211]
[1778120509511,30.94,80938.1,0.0,-0.33916,0.00016,27.89211]
[1778120509528,30.94,80938.1,0.0,-0.33916,0.00016,27.89211]
[1778120509525,30.95,80938.86,0.0,-0.33905,0.00016,27.8887]
[1778120512470,30.95,80934.88,0.0,-0.33966,0.00016,27.90689]
[1778120512486,30.95,80934.88,0.0,-0.33966,0.00016,27.90689]
[1778120512538,30.95,80927.73,0.0,-0.34078,0.00016,27.93936]
[1778120518340,30.95,80926.89,0.0,-0.34091,0.00016,27.94323]
[1778120518367,30.95,80926.89,0.0,-0.34091,0.00016,27.94323]
[1778120518500,30.95,80926.89,0.0,-0.34091,0.00016,27.94323]
[1778120518600,30.95,80926.05,0.0,-0.34104,0.00016,27.94706]
[1778120521325,30.95,80923.24,0.0,-0.34148,0.00016,27.95976]
[1778120521389,30.95,80920.41,0.0,-0.34192,0.00016,27.97249]
[1778120522698,30.95,80918.89,0.0,-0.34216,0.00016,27.97932]
[1778120523060,30.95,80918.89,0.0,-0.34216,0.00016,27.97932]
[1778120529768,30.95,80916.51,0.0,-0.34253,0.00016,27.98996]
[1778120537175,30.95,80919.03,0.0,-0.34214,0.00016,27.97865]
[1778120542209,30.95,80922.6,0.0,-0.34158,0.00016,27.96263]
[1778120547525,30.95,80922.63,0.0,-0.34158,0.00016,27.96251]
[1778120550185,30.95,80925.18,0.0,-0.34118,0.00016,27.95103]
[1778120551686,30.95,80921.03,0.0,-0.34181,0.00016,27.96625]
[1778120551694,30.95,80921.03,0.0,-0.34181,0.00016,27.96625]
[1778120551860,30.95,80921.03,0.0,-0.34181,0.00016,27.96625]
[1778120552280,30.95,80921.03,0.0,-0.34181,0.00016,27.96625]
[1778120555722,30.95,80925.57,0.0,-0.3411,0.00016,27.9458]
[1778120556587,30.95,80924.12,0.0,-0.34133,0.00016,27.95233]
[1778120556729,30.95,80924.12,0.0,-0.34133,0.00016,27.95233]
[1778120556755,30.95,80924.12,0.0,-0.34133,0.00016,27.95233]
[1778120557747,30.95,80924.12,0.0,-0.34133,0.00016,27.95234]
[1778120557754,30.95,80924.12,0.0,-0.34133,0.00016,27.95234]
[1778120558322,30.95,80920.35,0.0,-0.34192,0.00016,27.96928]
[1778120560024,30.95,80916.5,0.0,-0.34252,0.00016,27.9865]
[1778120561068,30.95,80917.38,0.0,-0.34238,0.00016,27.98254]
[1778120563618,30.95,80917.47,0.0,-0.34236,0.00016,27.9821]
[1778120564248,30.95,80920.17,0.0,-0.34194,0.00016,27.96999]
[1778120564273,30.95,80920.17,0.0,-0.34194,0.00016,27.96999]
[1778120564823,30.95,80926.39,0.0,-0.34097,0.00016,27.942]
[1778120564855,30.95,80926.39,0.0,-0.34097,0.00016,27.942]
[1778120568759,30.95,80930.54,0.0,-0.34033,0.00016,27.92332]
[1778120568792,30.95,80930.54,0.0,-0.34033,0.00016,27.92332]
[1778120569881,30.95,80932.98,0.0,-0.33995,0.00016,27.91229]
[1778120570406,30.95,80931.74,0.0,-0.34015,0.00016,27.91796]
[1778120575673,30.95,80937.47,0.0,-0.33926,0.00016,27.89207]
[1778120580860,30.95,80937.85,0.0,-0.33921,0.00016,27.89064]
[1778120581630,30.95,80937.85,0.0,-0.33921,0.00016,27.89064]
[1778120582015,30.95,80937.87,0.0,-0.33921,0.00016,27.8906]
[1778120582491,30.95,80939.31,0.0,-0.33899,0.00016,27.88407]
[1778120584197,30.95,80942.56,0.0,-0.33849,0.00016,27.86926]
[1778120584229,30.95,80942.56,0.0,-0.33849,0.00016,27.86926]
[1778120586069,30.95,80942.89,0.0,-0.33844,0.00016,27.86787]
[1778120586518,30.95,80943.31,0.0,-0.33837,0.00016,27.866]
[1778120588698,30.95,80945.53,0.0,-0.33803,0.00016,27.85593]
[1778120589599,30.95,80954.25,0.0,-0.33669,0.00015,27.81579]
[1778120589744,30.95,80954.25,0.0,-0.33669,0.00015,27.81579]
[1778120590377,30.95,80954.25,0.0,-0.33669,0.00015,27.81579]
[1778120590399,30.95,80954.25,0.0,-0.33669,0.00015,27.81579]
[1778120590419,30.95,80954.25,0.0,-0.33669,0.00015,27.81579]
[1778120590595,30.95,80963.66,0.0,-0.33523,0.00015,27.77213]
[1778120590786,30.95,80963.66,0.0,-0.33523,0.00015,27.77213]
[1778120590822,30.95,80963.66,0.0,-0.33523,0.00015,27.77213]
[1778120590831,30.95,80963.66,0.0,-0.33523,0.00015,27.77213]
[1778120591049,30.95,80963.66,0.0,-0.33523,0.00015,27.77213]
[1778120591657,30.95,80974.9,0.0,-0.33349,0.00015,27.71929]
[1778120591981,30.95,80974.9,0.0,-0.33349,0.00015,27.71929]
[1778120592683,30.95,80974.9,0.0,-0.33349,0.00015,27.71929]
[1778120592663,30.95,80978.13,0.0,-0.33299,0.00015,27.70395]
[1778120592708,30.95,80978.13,0.0,-0.33299,0.00015,27.70395]
[1778120594319,30.95,80978.13,0.0,-0.33299,0.00015,27.70391]
[1778120594574,30.95,80978.42,0.0,-0.33295,0.00015,27.7025]
[1778120594844,30.95,80978.42,0.0,-0.33295,0.00015,27.7025]
[1778120594862,30.95,80978.42,0.0,-0.33295,0.00015,27.7025]
[1778120597657,30.95,80979.18,0.0,-0.33283,0.00015,27.69885]
[1778120598242,30.95,80979.53,0.0,-0.33277,0.00015,27.69718]
[1778120598259,30.95,80979.53,0.0,-0.33277,0.00015,27.69718]
[1778120601875,30.95,80978.37,0.0,-0.33295,0.00015,27.70261]
[1778120601930,30.95,80978.37,0.0,-0.33295,0.00015,27.70261]
[1778120602264,30.95,80978.37,0.0,-0.33295,0.00015,27.70261]
[1778120602630,30.95,80978.12,0.0,-0.33299,0.00015,27.70378]
[1778120607666,30.95,80972.22,0.0,-0.3339,0.00015,27.73155]
[1778120612701,30.95,80970.48,0.0,-0.33415,0.00015,27.73613]
[1778120613681,30.95,80970.48,0.0,-0.33415,0.00015,27.73613]
[1778120613716,30.95,80971.53,0.0,-0.33398,0.00015,27.73116]
[1778120619213,30.95,80975.65,0.0,-0.33335,0.00015,27.71173]
[1778120624832,30.95,80983.06,0.0,-0.33221,0.00015,27.67669]
[1778120626525,30.95,80987.98,0.0,-0.33145,0.00015,27.65329]
[1778120626560,30.95,80987.98,0.0,-0.33145,0.00015,27.65329]
[1778120628188,30.95,80991.56,0.0,-0.3309,0.00015,27.6363]
[1778120628193,30.95,80991.56,0.0,-0.3309,0.00015,27.6363]
[1778120628502,30.95,80991.56,0.0,-0.3309,0.00015,27.6363]
[1778120628560,30.95,80991.56,0.0,-0.3309,0.00015,27.6363]
[1778120628595,30.95,80991.56,0.0,-0.3309,0.00015,27.6363]
[1778120628642,30.95,80992.54,0.0,-0.33075,0.00015,27.63167]
[1778120630580,30.95,80994.57,0.0,-0.33044,0.00015,27.622]
[1778120630589,30.95,80994.57,0.0,-0.33044,0.00015,27.622]
[1778120630932,30.95,80998.67,0.0,-0.32982,0.00015,27.60238]
[1778120630975,30.95,80998.67,0.0,-0.32982,0.00015,27.60238]
[1778120632589,30.95,80999.43,0.0,-0.3297,0.00015,27.5988]
[1778120632690,30.95,81000.25,0.0,-0.32958,0.00015,27.59493]
[1778120637328,30.96,81010.75,0.0,-0.32798,0.00015,27.54458]
[1778120639949,30.96,81008.44,0.0,-0.32834,0.00015,27.55591]
[1778120640681,30.96,81008.44,0.0,-0.32834,0.00015,27.55591]
[1778120640706,30.96,81006.06,0.0,-0.32871,0.00015,27.56764]
[1778120641024,30.96,81006.06,0.0,-0.32871,0.00015,27.56764]
[1778120641399,30.96,81006.06,0.0,-0.32871,0.00015,27.56764]
[1778120642695,30.96,81001.95,0.0,-0.32934,0.00015,27.58759]
[1778120642911,30.96,81000.56,0.0,-0.32956,0.00015,27.59435]
[1778120644681,30.96,81000.56,0.0,-0.32956,0.00015,27.59435]
[1778120645164,30.96,81001.26,0.0,-0.32945,0.00015,27.59109]
[1778120646263,30.96,80998.82,0.0,-0.32983,0.00015,27.60284]
[1778120646323,30.96,80998.82,0.0,-0.32983,0.00015,27.60284]
[1778120646461,30.96,80998.35,0.0,-0.3299,0.00015,27.60521]
[1778120646765,30.96,80998.35,0.0,-0.3299,0.00015,27.60521]
[1778120647803,30.96,80991.9,0.0,-0.3309,0.00015,27.63618]
[1778120647808,30.96,80991.9,0.0,-0.3309,0.00015,27.63618]
[1778120648505,30.96,80987.36,0.0,-0.33159,0.00015,27.65786]
[1778120649031,30.96,80987.36,0.0,-0.33159,0.00015,27.65786]
[1778120649643,30.96,80985.55,0.0,-0.33187,0.00015,27.66648]
[1778120650357,30.96,80985.55,0.0,-0.33187,0.00015,27.66648]
[1778120650391,30.96,80985.55,0.0,-0.33187,0.00015,27.66648]
[1778120650400,30.96,80985.55,0.0,-0.33187,0.00015,27.66648]
[1778120650484,30.96,80977.09,0.0,-0.33317,0.00015,27.70656]
[1778120652847,30.96,80969.78,0.0,-0.3343,0.00015,27.74088]
[1778120653534,30.96,80969.17,0.0,-0.33439,0.00015,27.74368]
[1778120653849,30.96,80969.17,0.0,-0.33439,0.00015,27.74368]
[1778120654750,30.96,80969.42,0.0,-0.33435,0.00015,27.74246]
[1778120655113,30.96,80969.42,0.0,-0.33435,0.00015,27.74246]
[1778120655609,30.96,80969.42,0.0,-0.33435,0.00015,27.74246]
[1778120655760,30.96,80969.42,0.0,-0.33435,0.00015,27.74246]
[1778120655675,30.96,80965.21,0.0,-0.335,0.00015,27.76211]
[1778120656296,30.96,80965.21,0.0,-0.335,0.00015,27.76211]
[1778120656397,30.96,80960.55,0.0,-0.33572,0.00015,27.78378]
[1778120657756,30.96,80960.55,0.0,-0.33572,0.00015,27.78378]
[1778120658349,30.96,80956.16,0.0,-0.3364,0.00015,27.80431]
[1778120658874,30.96,80952.05,0.0,-0.33704,0.00015,27.82344]
[1778120659487,30.96,80952.05,0.0,-0.33704,0.00015,27.82344]
[1778120659588,30.96,80948.19,0.0,-0.33764,0.00015,27.84134]
[1778120659864,30.96,80948.19,0.0,-0.33764,0.00015,27.84134]
[1778120660707,30.96,80948.19,0.0,-0.33764,0.00015,27.84134]
[1778120660709,30.96,80948.19,0.0,-0.33764,0.00015,27.84134]
[1778120660758,30.96,80947.22,0.0,-0.33779,0.00015,27.84588]
[1778120666075,30.97,80951.33,0.0,-0.33717,0.00015,27.82741]
[1778120668266,30.97,80953.08,0.0,-0.33691,0.00015,27.81952]
[1778120674128,30.97,80953.45,0.0,-0.33685,0.00015,27.81489]
[1778120675112,30.97,80953.45,0.0,-0.33685,0.00015,27.81489]
[1778120675797,30.97,80956.12,0.0,-0.33644,0.00015,27.80272]
[1778120676972,30.97,80957.63,0.0,-0.33621,0.00015,27.79581]
[1778120681983,30.98,80961.97,0.0,-0.33556,0.00015,27.77613]
[1778120686988,30.98,80954.38,0.0,-0.33674,0.00015,27.81178]
[1778120691997,30.98,80958.72,0.0,-0.33609,0.00015,27.79206]
[1778120693997,30.98,80956.27,0.0,-0.33647,0.00015,27.80359]
[1778120694163,30.98,80956.27,0.0,-0.33647,0.00015,27.80359]
[1778120694205,30.98,80956.27,0.0,-0.33647,0.00015,27.80359]
[1778120694303,30.98,80956.27,0.0,-0.33647,0.00015,27.80359]
[1778120694362,30.98,80956.27,0.0,-0.33647,0.00015,27.80359]
[1778120694410,30.98,80956.27,0.0,-0.33647,0.00015,27.80359]
[1778120694496,30.98,80949.28,0.0,-0.33755,0.00015,27.83593]
[1778120695471,30.98,80949.28,0.0,-0.33755,0.00015,27.83593]
[1778120695498,30.98,80949.28,0.0,-0.33755,0.00015,27.83593]
[1778120695623,30.98,80938.56,0.0,-0.33922,0.00016,27.88507]
[1778120696884,30.98,80938.56,0.0,-0.33922,0.00016,27.88507]
[1778120697408,30.98,80938.56,0.0,-0.33922,0.00016,27.88507]
[1778120697505,30.98,80934.86,0.0,-0.33979,0.00016,27.90195]
[1778120700820,30.98,80934.69,0.0,-0.33982,0.00016,27.90272]
[1778120704873,30.98,80931.15,0.0,-0.34037,0.00016,27.91879]
[1778120707956,30.98,80922.78,0.0,-0.34167,0.00016,27.95649]
[1778120710026,30.98,80924.73,0.0,-0.34137,0.00016,27.94767]
[1778120711834,30.98,80931.59,0.0,-0.3403,0.00016,27.91668]
[1778120712163,30.98,80931.59,0.0,-0.3403,0.00016,27.91668]
[1778120712593,30.98,80931.59,0.0,-0.3403,0.00016,27.91668]
[1778120712655,30.98,80931.59,0.0,-0.3403,0.00016,27.91668]
[1778120713422,30.98,80930.7,0.0,-0.34044,0.00016,27.92069]
[1778120713427,30.98,80930.7,0.0,-0.34044,0.00016,27.92069]
[1778120713804,30.98,80939.19,0.0,-0.33912,0.00016,27.88216]
[1778120715795,30.98,80948.74,0.0,-0.33764,0.00015,27.83849]
[1778120721428,30.99,80950.14,0.0,-0.33743,0.00015,27.8324]
[1778120721623,30.99,80950.14,0.0,-0.33743,0.00015,27.8324]
[1778120722858,30.99,80940.43,0.0,-0.33894,0.00016,27.87702]
[1778120727858,30.99,80935.11,0.0,-0.33977,0.00016,27.90139]
[1778120732875,30.99,80935.69,0.0,-0.33967,0.00016,27.89541]
[1778120737540,30.99,80927.93,0.0,-0.34088,0.00016,27.93062]
[1778120737632,30.99,80927.63,0.0,-0.34093,0.00016,27.93198]
[1778120738776,30.99,80927.63,0.0,-0.34093,0.00016,27.93198]
[1778120739424,30.99,80925.92,0.0,-0.34119,0.00016,27.93968]
[1778120744619,30.99,80926.78,0.0,-0.34106,0.00016,27.93578]
[1778120749653,30.99,80925.61,0.0,-0.34124,0.00016,27.94104]
[1778120754688,30.99,80921.85,0.0,-0.34182,0.00016,27.95787]
[1778120757958,30.99,80921.04,0.0,-0.34195,0.00016,27.96144]
[1778120760082,30.99,80921.53,0.0,-0.34187,0.00016,27.95919]
[1778120762753,30.99,80921.93,0.0,-0.34181,0.00016,27.95735]
[1778120763398,30.99,80919.9,0.0,-0.34212,0.00016,27.96642]
[1778120763844,30.99,80919.9,0.0,-0.34212,0.00016,27.96642]
[1778120764122,30.99,80919.9,0.0,-0.34212,0.00016,27.9664]
[1778120764470,30.99,80920.31,0.0,-0.34206,0.00016,27.96454]
[1778120769793,30.99,80921.39,0.0,-0.34188,0.00016,27.95958]
[1778120774828,30.99,80923.32,0.0,-0.34158,0.00016,27.95081]
[1778120779840,30.98,80928.6,0.0,-0.34076,0.00016,27.92701]
[1778120784899,30.98,80927.34,0.0,-0.34095,0.00016,27.93268]
[1778120790364,30.98,80925.22,0.0,-0.34128,0.00016,27.94219]
[1778120792405,30.98,80923.9,0.0,-0.34147,0.00016,27.94459]
[1778120793087,30.98,80923.9,0.0,-0.34147,0.00016,27.94459]
[1778120793119,30.98,80923.9,0.0,-0.34147,0.00016,27.94459]
[1778120794252,30.98,80923.82,0.0,-0.34148,0.00016,27.94495]
[1778120794290,30.98,80923.82,0.0,-0.34148,0.00016,27.94495]
[1778120797671,30.98,80926.13,0.0,-0.34112,0.00016,27.93449]
[1778120798367,30.98,80921.33,0.0,-0.34187,0.00016,27.95603]
[1778120798396,30.98,80921.33,0.0,-0.34187,0.00016,27.95603]
[1778120798531,30.98,80921.33,0.0,-0.34187,0.00016,27.95603]
[1778120799963,30.98,80921.67,0.0,-0.34181,0.00016,27.95448]
[1778120799988,30.98,80921.67,0.0,-0.34181,0.00016,27.95448]
[1778120800576,30.98,80921.67,0.0,-0.34181,0.00016,27.95448]
[1778120800617,30.98,80921.67,0.0,-0.34181,0.00016,27.95448]
[1778120802583,30.98,80924.95,0.0,-0.3413,0.00016,27.93967]
[1778120802658,30.98,80926.8,0.0,-0.34101,0.00016,27.9313]
[1778120807706,30.98,80925.39,0.0,-0.34123,0.00016,27.93758]
[1778120813100,30.98,80923.37,0.0,-0.34154,0.00016,27.94646]
[1778120818624,30.98,80921.01,0.0,-0.3419,0.00016,27.95685]
[1778120824177,30.98,80917.46,0.0,-0.34244,0.00016,27.97258]
[1778120829211,30.98,80918.74,0.0,-0.34224,0.00016,27.96668]
[1778120834522,30.98,80915.47,0.0,-0.34275,0.00016,27.98117]
[1778120841296,30.97,80913.91,0.0,-0.34298,0.00016,27.98784]
[1778120843927,30.97,80913.69,0.0,-0.34301,0.00016,27.98878]
[1778120844285,30.97,80910.68,0.0,-0.34348,0.00016,28.00209]
[1778120844876,30.97,80910.68,0.0,-0.34348,0.00016,28.00209]
[1778120844941,30.97,80904.46,0.0,-0.34445,0.00016,28.02957]
[1778120845972,30.97,80901.73,0.0,-0.34487,0.00016,28.04152]
[1778120845989,30.97,80901.73,0.0,-0.34487,0.00016,28.04152]
[1778120846880,30.97,80901.43,0.0,-0.34492,0.00016,28.04276]
[1778120847121,30.97,80901.43,0.0,-0.34492,0.00016,28.04276]
[1778120847123,30.97,80901.43,0.0,-0.34492,0.00016,28.04276]
[1778120847838,30.97,80901.43,0.0,-0.34492,0.00016,28.04276]
[1778120848857,30.97,80902.97,0.0,-0.34467,0.00016,28.0359]
[1778120848873,30.97,80905.62,0.0,-0.34426,0.00016,28.02413]
[1778120849496,30.97,80905.62,0.0,-0.34426,0.00016,28.02413]
[1778120849597,30.97,80908.35,0.0,-0.34383,0.00016,28.01198]
[1778120850017,30.97,80908.35,0.0,-0.34383,0.00016,28.01198]
[1778120850615,30.97,80908.35,0.0,-0.34383,0.00016,28.01198]
[1778120850632,30.97,80908.35,0.0,-0.34383,0.00016,28.01198]
[1778120850699,30.97,80907.93,0.0,-0.34389,0.00016,28.01379]
[1778120850992,30.97,80907.93,0.0,-0.34389,0.00016,28.01379]
[1778120851167,30.97,80907.93,0.0,-0.34389,0.00016,28.01379]
[1778120851832,30.97,80907.93,0.0,-0.34389,0.00016,28.01379]
[1778120851913,30.97,80909.63,0.0,-0.34361,0.00016,28.00273]
[1778120852638,30.97,80909.63,0.0,-0.34361,0.00016,28.00273]
[1778120852848,30.97,80910.03,0.0,-0.34355,0.00016,28.00091]
[1778120855223,30.97,80906.32,0.0,-0.34412,0.00016,28.01725]
[1778120859259,30.97,80906.64,0.0,-0.34406,0.00016,28.01559]
[1778120864464,30.96,80906.02,0.0,-0.34415,0.00016,28.01811]
[1778120865198,30.96,80905.15,0.0,-0.34429,0.00016,28.02184]
[1778120865594,30.96,80905.15,0.0,-0.34429,0.00016,28.02184]
[1778120866046,30.96,80904.57,0.0,-0.34437,0.00016,28.02434]
[1778120866803,30.96,80904.57,0.0,-0.34437,0.00016,28.02434]
[1778120867353,30.96,80905.07,0.0,-0.34429,0.00016,28.02207]
[1778120867356,30.96,80905.07,0.0,-0.34429,0.00016,28.02207]
[1778120867479,30.96,80905.07,0.0,-0.34429,0.00016,28.02201]
[1778120868943,30.96,80905.07,0.0,-0.34429,0.00016,28.02201]
[1778120869280,30.96,80904.26,0.0,-0.34442,0.00016,28.02553]
[1778120869300,30.96,80904.26,0.0,-0.34442,0.00016,28.02553]
[1778120869380,30.96,80904.26,0.0,-0.34442,0.00016,28.02553]
[1778120869388,30.96,80904.26,0.0,-0.34442,0.00016,28.02553]
[1778120869472,30.96,80903.93,0.0,-0.34447,0.00016,28.02699]
[1778120870770,30.96,80903.93,0.0,-0.34447,0.00016,28.02699]
[1778120871399,30.96,80903.92,0.0,-0.34447,0.00016,28.02691]
[1778120876543,30.96,80902.7,0.0,-0.34464,0.00016,28.0319]
[1778120878584,30.96,80903.66,0.0,-0.34449,0.00016,28.0276]
[1778120878615,30.96,80903.66,0.0,-0.34449,0.00016,28.0276]
[1778120879018,30.96,80906.73,0.0,-0.34401,0.00016,28.01396]
[1778120879035,30.96,80906.73,0.0,-0.34401,0.00016,28.01396]
[1778120883551,30.96,80906.05,0.0,-0.34411,0.00016,28.01676]
[1778120885565,30.95,80906.85,0.0,-0.34398,0.00016,28.01312]
[1778120891970,30.95,80906.64,0.0,-0.34401,0.00016,28.01379]
[1778120897328,30.95,80908.87,0.0,-0.34365,0.00016,28.00362]
[1778120902728,30.95,80911.65,0.0,-0.34321,0.00016,27.99102]
[1778120904127,30.95,80917.86,0.0,-0.34224,0.00016,27.96326]
[1778120904159,30.95,80917.86,0.0,-0.34224,0.00016,27.96326]
[1778120905034,30.95,80916.77,0.0,-0.34241,0.00016,27.96813]
[1778120905065,30.95,80916.77,0.0,-0.34241,0.00016,27.96813]
[1778120910781,30.95,80915.97,0.0,-0.34253,0.00016,27.9716]
[1778120912354,30.95,80916.01,0.0,-0.34251,0.00016,27.96794]
[1778120912416,30.95,80916.01,0.0,-0.34251,0.00016,27.96794]
[1778120912447,30.95,80916.01,0.0,-0.34251,0.00016,27.96794]
[1778120912742,30.95,80916.01,0.0,-0.34251,0.00016,27.96794]
[1778120912932,30.95,80923.45,0.0,-0.34134,0.00016,27.93455]
[1778120913924,30.95,80923.45,0.0,-0.34134,0.00016,27.93455]
[1778120913948,30.95,80923.45,0.0,-0.34134,0.00016,27.93455]
[1778120913962,30.95,80934.47,0.0,-0.33963,0.00016,27.88466]
[1778120914182,30.95,80934.47,0.0,-0.33963,0.00016,27.88466]
[1778120914392,30.95,80934.47,0.0,-0.33963,0.00016,27.88466]
[1778120914399,30.95,80934.47,0.0,-0.33963,0.00016,27.88466]
[1778120914423,30.95,80934.47,0.0,-0.33963,0.00016,27.88466]
[1778120914577,30.95,80934.47,0.0,-0.33963,0.00016,27.88466]
[1778120914766,30.95,80934.47,0.0,-0.33963,0.00016,27.88466]
[1778120914778,30.95,80934.47,0.0,-0.33963,0.00016,27.88466]
[1778120914859,30.95,80938.56,0.0,-0.33899,0.00016,27.86603]
[1778120915236,30.95,80938.56,0.0,-0.33899,0.00016,27.86603]
[1778120915253,30.95,80938.56,0.0,-0.33899,0.00016,27.86603]
[1778120915642,30.95,80938.56,0.0,-0.33899,0.00016,27.86603]
[1778120915944,30.95,80938.56,0.0,-0.33899,0.00016,27.86603]
[1778120916022,30.95,80940.17,0.0,-0.33875,0.00016,27.85873]
[1778120917820,30.95,80940.17,0.0,-0.33875,0.00016,27.85879]
[1778120917844,30.95,80940.17,0.0,-0.33875,0.00016,27.85879]
[1778120917933,30.95,80940.17,0.0,-0.33875,0.00016,27.85879]
[1778120918026,30.95,80940.06,0.0,-0.33877,0.00016,27.85937]
[1778120922170,30.95,80936.28,0.0,-0.33936,0.00016,27.87691]
[1778120924720,30.95,80935.0,0.0,-0.33957,0.00016,27.88286]
[1778120924860,30.95,80935.0,0.0,-0.33957,0.00016,27.88286]
[1778120924913,30.95,80934.42,0.0,-0.33966,0.00016,27.88555]
[1778120926543,30.95,80934.42,0.0,-0.33966,0.00016,27.88561]
[1778120926896,30.95,80920.15,0.0,-0.34188,0.00016,27.95012]
[1778120928098,30.95,80919.52,0.0,-0.34198,0.00016,27.95295]
[1778120928455,30.95,80919.52,0.0,-0.34198,0.00016,27.95295]
[1778120928907,30.95,80919.52,0.0,-0.34198,0.00016,27.95295]
[1778120930083,30.95,80918.12,0.0,-0.3422,0.00016,27.95922]
[1778120930921,30.95,80917.9,0.0,-0.34223,0.00016,27.9602]
[1778120934158,30.95,80921.51,0.0,-0.34167,0.00016,27.94399]
[1778120934177,30.95,80921.51,0.0,-0.34167,0.00016,27.94399]
[1778120934793,30.95,80921.51,0.0,-0.34167,0.00016,27.94399]
[1778120934813,30.95,80921.51,0.0,-0.34167,0.00016,27.94399]
[1778120935445,30.95,80920.86,0.0,-0.34177,0.00016,27.94692]
[1778120935461,30.95,80920.86,0.0,-0.34177,0.00016,27.94692]
[1778120935973,30.95,80920.86,0.0,-0.34177,0.00016,27.94692]
[1778120936009,30.95,80920.86,0.0,-0.34177,0.00016,27.94692]
[1778120941999,30.95,80919.51,0.0,-0.34198,0.00016,27.95291]
[1778120946250,30.95,80916.6,0.0,-0.34243,0.00016,27.96588]
[1778120947034,30.95,80916.62,0.0,-0.34243,0.00016,27.96577]
[1778120952650,30.95,80916.46,0.0,-0.34245,0.00016,27.96637]
[1778120958111,30.95,80920.49,0.0,-0.34182,0.00016,27.94816]
[1778120963146,30.95,80920.15,0.0,-0.34187,0.00016,27.94957]
[1778120968181,30.95,80925.89,0.0,-0.34097,0.00016,27.92369]
[1778120974694,30.95,80922.33,0.0,-0.34151,0.00016,27.93627]
[1778120976776,30.95,80922.51,0.0,-0.34148,0.00016,27.93545]
[1778120976836,30.95,80922.51,0.0,-0.34148,0.00016,27.93545]
[1778120977963,30.95,80927.9,0.0,-0.34064,0.00016,27.91112]
[1778120977981,30.95,80927.9,0.0,-0.34064,0.00016,27.91112]
[1778120978666,30.95,80935.32,0.0,-0.33949,0.00016,27.87747]
[1778120978692,30.95,80935.32,0.0,-0.33949,0.00016,27.87747]
[1778120980668,30.95,80940.07,0.0,-0.33875,0.00016,27.85588]
[1778120980797,30.95,80940.27,0.0,-0.33872,0.00016,27.85502]
[1778120986474,30.95,80939.72,0.0,-0.33881,0.00016,27.85774]
[1778120991275,30.95,80944.4,0.0,-0.3381,0.00016,27.83657]
[1778120991315,30.95,80944.4,0.0,-0.3381,0.00016,27.83657]
[1778120991916,30.95,80944.4,0.0,-0.3381,0.00016,27.83657]
[1778120991935,30.95,80944.4,0.0,-0.3381,0.00016,27.83657]
[1778120992871,30.95,80945.32,0.0,-0.33796,0.00016,27.83248]
[1778120992894,30.95,80945.79,0.0,-0.33789,0.00016,27.8304]
[1778120994213,30.95,80947.91,0.0,-0.33756,0.00016,27.82072]
[1778120994238,30.95,80947.91,0.0,-0.33756,0.00016,27.82072]
[1778120994855,30.95,80947.91,0.0,-0.33756,0.00016,27.82072]
[1778120994867,30.95,80947.91,0.0,-0.33756,0.00016,27.82072]
[1778120994928,30.95,80949.48,0.0,-0.33732,0.00015,27.81356]
[1778120996215,30.95,80949.48,0.0,-0.33732,0.00015,27.81356]
[1778120996321,30.95,80949.48,0.0,-0.33732,0.00015,27.81356]
[1778120996614,30.95,80949.48,0.0,-0.33732,0.00015,27.81356]
[1778120996621,30.95,80949.48,0.0,-0.33732,0.00015,27.81356]
[1778120996649,30.95,80949.48,0.0,-0.33732,0.00015,27.81356]
[1778120996854,30.95,80949.48,0.0,-0.33732,0.00015,27.81356]
[1778120996873,30.95,80949.48,0.0,-0.33732,0.00015,27.81356]
[1778120996990,30.95,80949.48,0.0,-0.33732,0.00015,27.81356]
[1778120997063,30.96,80940.53,0.0,-0.33871,0.00016,27.85482]
[1778120997546,30.96,80940.53,0.0,-0.33871,0.00016,27.85482]
[1778120998055,30.96,80940.53,0.0,-0.33871,0.00016,27.85482]
[1778120998093,30.96,80940.53,0.0,-0.33871,0.00016,27.85482]
[1778120998102,30.96,80932.9,0.0,-0.3399,0.00016,27.88963]
[1778120998892,30.96,80932.9,0.0,-0.3399,0.00016,27.88963]
[1778120999050,30.96,80927.33,0.0,-0.34077,0.00016,27.91488]
[1778121000396,30.96,80926.31,0.0,-0.34093,0.00016,27.91949]
[1778121000413,30.96,80926.31,0.0,-0.34093,0.00016,27.91949]
[1778121000423,30.96,80926.31,0.0,-0.34093,0.00016,27.91949]
[1778121000430,30.96,80926.31,0.0,-0.34093,0.00016,27.91949]
[1778121000509,30.96,80926.31,0.0,-0.34093,0.00016,27.91949]
[1778121000547,30.96,80926.31,0.0,-0.34093,0.00016,27.91949]
[1778121000838,30.96,80926.31,0.0,-0.34093,0.00016,27.91949]
[1778121000919,30.96,80926.31,0.0,-0.34093,0.00016,27.91949]
[1778121001715,30.96,80926.05,0.0,-0.34097,0.00016,27.92066]
[1778121004969,30.96,80925.14,0.0,-0.34111,0.00016,27.92475]
[1778121004980,30.96,80925.14,0.0,-0.34111,0.00016,27.92475]
[1778121005370,30.96,80924.74,0.0,-0.34117,0.00016,27.92655]
[1778121005374,30.96,80924.74,0.0,-0.34117,0.00016,27.92655]
[1778121005449,30.96,80924.74,0.0,-0.34117,0.00016,27.92655]
[1778121006291,30.96,80931.74,0.0,-0.34008,0.00016,27.8949]
[1778121006306,30.96,80931.74,0.0,-0.34008,0.00016,27.8949]
[1778121006994,30.96,80931.74,0.0,-0.34008,0.00016,27.8949]
[1778121007032,30.96,80931.74,0.0,-0.34008,0.00016,27.8949]
[1778121007068,30.96,80931.74,0.0,-0.34008,0.00016,27.8949]
[1778121007602,30.96,80938.84,0.0,-0.33898,0.00016,27.86261]
[1778121007640,30.96,80938.84,0.0,-0.33898,0.00016,27.86261]
[1778121007761,30.96,80938.84,0.0,-0.33898,0.00016,27.86261]
[1778121007812,30.96,80946.15,0.0,-0.33784,0.00016,27.82916]
[1778121008189,30.96,80946.15,0.0,-0.33784,0.00016,27.82916]
[1778121008891,30.96,80946.15,0.0,-0.33784,0.00016,27.82916]
[1778121008900,30.96,80946.15,0.0,-0.33784,0.00016,27.82916]
[1778121008967,30.96,80951.4,0.0,-0.33703,0.00015,27.80505]
[1778121013968,30.96,80962.26,0.0,-0.33537,0.00015,27.75521]
[1778121020045,30.97,80959.42,0.0,-0.33583,0.00015,27.76927]
[1778121021155,30.97,80958.53,0.0,-0.33598,0.00015,27.77355]
[1778121022359,30.97,80955.15,0.0,-0.3365,0.00015,27.78937]
[1778121022473,30.97,80955.15,0.0,-0.3365,0.00015,27.78937]
[1778121023036,30.97,80953.01,0.0,-0.33684,0.00015,27.7994]
[1778121023769,30.97,80953.01,0.0,-0.33684,0.00015,27.7994]
[1778121023796,30.97,80953.01,0.0,-0.33684,0.00015,27.7994]
[1778121023913,30.97,80953.01,0.0,-0.33684,0.00015,27.7994]
[1778121023957,30.97,80953.01,0.0,-0.33684,0.00015,27.7994]
[1778121024060,30.97,80948.28,0.0,-0.33758,0.00015,27.82133]
[1778121024792,30.97,80948.28,0.0,-0.33758,0.00015,27.82133]
[1778121024816,30.97,80948.28,0.0,-0.33758,0.00015,27.82133]
[1778121024885,30.97,80939.49,0.0,-0.33894,0.00016,27.86173]
[1778121026836,30.97,80928.55,0.0,-0.34065,0.00016,27.91157]
[1778121027334,30.97,80928.55,0.0,-0.34065,0.00016,27.91157]
[1778121028192,30.97,80928.66,0.0,-0.34063,0.00016,27.91111]
[1778121028229,30.97,80928.66,0.0,-0.34063,0.00016,27.91111]
[1778121028266,30.97,80928.66,0.0,-0.34063,0.00016,27.91111]
[1778121028267,30.97,80928.66,0.0,-0.34063,0.00016,27.91111]
[1778121028603,30.97,80928.52,0.0,-0.34065,0.00016,27.91175]
[1778121030533,30.97,80921.85,0.0,-0.3417,0.00016,27.94197]
[1778121030558,30.97,80921.85,0.0,-0.3417,0.00016,27.94197]
[1778121030566,30.97,80921.85,0.0,-0.3417,0.00016,27.94197]
[1778121031007,30.97,80921.85,0.0,-0.3417,0.00016,27.94197]
[1778121031042,30.97,80921.85,0.0,-0.3417,0.00016,27.94197]
[1778121031138,30.97,80921.85,0.0,-0.3417,0.00016,27.94197]
[1778121031166,30.97,80918.28,0.0,-0.34224,0.00016,27.95463]
[1778121032634,30.97,80918.28,0.0,-0.34224,0.00016,27.95463]
[1778121037465,30.98,80919.36,0.0,-0.3421,0.00016,27.95041]
[1778121037502,30.98,80919.36,0.0,-0.3421,0.00016,27.95041]
[1778121037668,30.98,80919.42,0.0,-0.34209,0.00016,27.95026]
[1778121039789,30.98,80919.52,0.0,-0.34208,0.00016,27.95004]
[1778121039808,30.98,80919.52,0.0,-0.34208,0.00016,27.95004]
[1778121040592,30.98,80921.86,0.0,-0.34172,0.00016,27.9397]
[1778121040687,30.98,80921.86,0.0,-0.34173,0.00016,27.93983]
[1778121045720,30.98,80925.27,0.0,-0.3412,0.00016,27.92464]
[1778121045745,30.98,80925.27,0.0,-0.3412,0.00016,27.92464]
[1778121045757,30.98,80926.03,0.0,-0.34108,0.00016,27.92121]
[1778121050764,30.98,80923.02,0.0,-0.34155,0.00016,27.93475]
[1778121052781,30.98,80923.22,0.0,-0.34152,0.00016,27.93385]
[1778121052807,30.98,80923.22,0.0,-0.34152,0.00016,27.93385]
[1778121052846,30.98,80927.35,0.0,-0.34088,0.00016,27.91526]
[1778121053372,30.98,80927.35,0.0,-0.34088,0.00016,27.91526]
[1778121053405,30.98,80927.35,0.0,-0.34088,0.00016,27.91526]
[1778121053785,30.98,80927.35,0.0,-0.34088,0.00016,27.91526]
[1778121058820,30.98,80923.8,0.0,-0.34143,0.00016,27.93126]
[1778121061724,30.98,80923.73,0.0,-0.34144,0.00016,27.93157]
[1778121061766,30.98,80923.73,0.0,-0.34144,0.00016,27.93157]
[1778121061819,30.98,80923.73,0.0,-0.34144,0.00016,27.93157]
[1778121061852,30.98,80923.73,0.0,-0.34144,0.00016,27.93157]
[1778121062141,30.98,80923.73,0.0,-0.34144,0.00016,27.93157]
[1778121062193,30.98,80928.79,0.0,-0.34065,0.00016,27.90878]
[1778121062849,30.98,80928.79,0.0,-0.34065,0.00016,27.90881]
[1778121064339,30.98,80932.52,0.0,-0.34007,0.00016,27.89194]
[1778121064380,30.98,80932.52,0.0,-0.34007,0.00016,27.89194]
[1778121064810,30.98,80932.52,0.0,-0.34007,0.00016,27.89194]
[1778121064828,30.98,80932.52,0.0,-0.34007,0.00016,27.89194]
[1778121066228,30.99,80938.76,0.0,-0.33911,0.00016,27.86365]
[1778121069888,30.99,80928.32,0.0,-0.34074,0.00016,27.91142]
[1778121072072,30.99,80928.28,0.0,-0.34075,0.00016,27.91161]
[1778121072107,30.99,80928.28,0.0,-0.34075,0.00016,27.91161]
[1778121072174,30.99,80923.98,0.0,-0.34142,0.00016,27.93098]
[1778121073345,30.99,80923.98,0.0,-0.34142,0.00016,27.93098]
[1778121076416,30.99,80923.05,0.0,-0.34156,0.00016,27.93514]
[1778121082989,30.99,80916.99,0.0,-0.3425,0.00016,27.96216]
[1778121084642,30.99,80916.75,0.0,-0.34254,0.00016,27.9632]
[1778121084670,30.99,80916.75,0.0,-0.34254,0.00016,27.9632]
[1778121084803,30.99,80916.75,0.0,-0.34254,0.00016,27.9632]
[1778121084823,30.99,80916.75,0.0,-0.34254,0.00016,27.9632]
[1778121085060,30.99,80916.75,0.0,-0.34254,0.00016,27.9632]
[1778121085141,30.99,80917.02,0.0,-0.3425,0.00016,27.96197]
[1778121086215,30.99,80917.02,0.0,-0.34249,0.00016,27.96192]
[1778121090327,30.99,80916.3,0.0,-0.34262,0.00016,27.96543]
[1778121091448,30.99,80922.27,0.0,-0.34167,0.00016,27.93535]
[1778121091478,30.99,80922.27,0.0,-0.34167,0.00016,27.93535]
[1778121092054,30.99,80927.49,0.0,-0.34087,0.00016,27.91199]
[1778121092249,30.99,80927.49,0.0,-0.34087,0.00016,27.91199]
[1778121092275,30.99,80927.49,0.0,-0.34087,0.00016,27.91199]
[1778121093061,30.99,80924.94,0.0,-0.34126,0.00016,27.92355]
[1778121094615,30.99,80924.94,0.0,-0.34126,0.00016,27.92355]
[1778121094643,30.99,80924.94,0.0,-0.34126,0.00016,27.92355]
[1778121095075,30.99,80922.87,0.0,-0.34159,0.00016,27.93297]
[1778121095362,30.99,80922.87,0.0,-0.34159,0.00016,27.93297]
[1778121095404,30.99,80922.87,0.0,-0.34159,0.00016,27.93297]
[1778121096082,30.99,80923.11,0.0,-0.34156,0.00016,27.93195]
[1778121096799,30.99,80923.11,0.0,-0.34156,0.00016,27.93195]
[1778121096839,30.99,80923.11,0.0,-0.34156,0.00016,27.93195]
[1778121097089,30.99,80929.04,0.0,-0.34063,0.00016,27.90532]
[1778121097383,30.99,80929.04,0.0,-0.34063,0.00016,27.90532]
[1778121097405,30.99,80929.04,0.0,-0.34063,0.00016,27.90532]
[1778121098096,30.99,80933.33,0.0,-0.33997,0.00016,27.88599]
[1778121101888,31.0,80934.37,0.0,-0.33982,0.00016,27.88156]
[1778121101946,31.0,80934.37,0.0,-0.33982,0.00016,27.88156]
[1778121102124,31.0,80933.46,0.0,-0.33996,0.00016,27.88578]
[1778121103408,31.0,80939.58,0.0,-0.33902,0.00016,27.85806]
[1778121103433,31.0,80939.58,0.0,-0.33902,0.00016,27.85806]
[1778121104138,31.0,80944.69,0.0,-0.33823,0.00015,27.83483]
[1778121105079,31.0,80944.69,0.0,-0.33823,0.00015,27.83483]
[1778121105100,31.0,80944.69,0.0,-0.33823,0.00015,27.83483]
[1778121105181,31.0,80937.24,0.0,-0.33939,0.00016,27.86896]
[1778121107615,31.0,80937.14,0.0,-0.33941,0.00016,27.86962]
[1778121107640,31.0,80937.14,0.0,-0.33941,0.00016,27.86962]
[1778121108169,31.0,80941.06,0.0,-0.3388,0.00016,27.85187]
[1778121109462,31.0,80940.69,0.0,-0.33886,0.00016,27.85367]
[1778121109487,31.0,80940.69,0.0,-0.33886,0.00016,27.85367]
[1778121109848,31.0,80940.69,0.0,-0.33886,0.00016,27.85367]
[1778121109879,31.0,80940.69,0.0,-0.33886,0.00016,27.85367]
[1778121111558,31.0,80947.71,0.0,-0.33778,0.00015,27.82178]
[1778121111587,31.0,80947.71,0.0,-0.33778,0.00015,27.82178]
[1778121111602,31.0,80947.71,0.0,-0.33778,0.00015,27.82178]
[1778121112102,31.0,80947.71,0.0,-0.33778,0.00015,27.82178]
[1778121112128,31.0,80947.71,0.0,-0.33778,0.00015,27.82178]
[1778121112209,31.0,80950.23,0.0,-0.3374,0.00015,27.81034]
[1778121112772,31.0,80950.23,0.0,-0.3374,0.00015,27.81034]
[1778121112808,31.0,80950.23,0.0,-0.3374,0.00015,27.81034]
[1778121113204,31.0,80950.23,0.0,-0.3374,0.00015,27.8105]
[1778121118241,31.01,80949.61,0.0,-0.33753,0.00015,27.81427]
[1778121123274,31.02,80946.47,0.0,-0.33804,0.00015,27.82949]
[1778121128643,31.02,80947.44,0.0,-0.33791,0.00015,27.8257]
[1778121128658,31.02,80947.44,0.0,-0.33791,0.00015,27.8257]
[1778121128896,31.02,80947.44,0.0,-0.33791,0.00015,27.8257]
[1778121128939,31.02,80948.34,0.0,-0.33778,0.00015,27.82174]
[1778121131884,31.02,80948.74,0.0,-0.33772,0.00015,27.82025]
[1778121131912,31.02,80948.74,0.0,-0.33772,0.00015,27.82025]
[1778121132008,31.03,80952.76,0.0,-0.33711,0.00015,27.80195]
[1778121133033,31.03,80952.76,0.0,-0.33711,0.00015,27.80195]
[1778121133046,31.03,80952.76,0.0,-0.33711,0.00015,27.80195]
[1778121133086,31.03,80952.76,0.0,-0.33711,0.00015,27.80195]
[1778121133087,31.03,80952.73,0.0,-0.33712,0.00015,27.80227]
[1778121139386,31.04,80953.56,0.0,-0.33703,0.00015,27.79977]
[1778121145428,31.04,80953.21,0.0,-0.33712,0.00015,27.80247]
[1778121150763,31.05,80952.53,0.0,-0.33725,0.00015,27.80629]
[1778121150776,31.05,80952.53,0.0,-0.33725,0.00015,27.80629]
[1778121150953,31.05,80952.95,0.0,-0.33719,0.00015,27.80454]
[1778121151349,31.05,80952.95,0.0,-0.33719,0.00015,27.80454]
[1778121151376,31.05,80952.95,0.0,-0.33719,0.00015,27.80454]
[1778121151632,31.05,80952.95,0.0,-0.33719,0.00015,27.80454]
[1778121151657,31.05,80953.28,0.0,-0.33713,0.00015,27.79971]
[1778121152771,31.05,80953.28,0.0,-0.33713,0.00015,27.79971]
[1778121152814,31.05,80953.28,0.0,-0.33713,0.00015,27.79971]
[1778121153096,31.05,80953.13,0.0,-0.33716,0.00015,27.80058]
[1778121153441,31.05,80953.13,0.0,-0.33716,0.00015,27.80058]
[1778121153968,31.05,80953.13,0.0,-0.33716,0.00015,27.80058]
[1778121154060,31.05,80944.09,0.0,-0.33856,0.00015,27.84216]
[1778121154759,31.05,80944.09,0.0,-0.33856,0.00015,27.84216]
[1778121154781,31.05,80944.09,0.0,-0.33856,0.00015,27.84216]
[1778121154932,31.05,80944.09,0.0,-0.33856,0.00015,27.84216]
[1778121155144,31.05,80944.09,0.0,-0.33856,0.00015,27.84216]
[1778121155242,31.05,80940.59,0.0,-0.33911,0.00015,27.85824]
[1778121155835,31.05,80940.59,0.0,-0.33911,0.00015,27.85824]
[1778121155862,31.05,80940.59,0.0,-0.33911,0.00015,27.85824]
[1778121155889,31.05,80940.59,0.0,-0.33911,0.00015,27.85824]
[1778121156171,31.05,80940.85,0.0,-0.33907,0.00015,27.85718]
[1778121156474,31.05,80940.85,0.0,-0.33907,0.00015,27.85718]
[1778121156495,31.05,80940.85,0.0,-0.33907,0.00015,27.85718]
[1778121156946,31.05,80940.85,0.0,-0.33907,0.00015,27.85718]
[1778121157135,31.05,80940.85,0.0,-0.33907,0.00015,27.85718]
[1778121157161,31.05,80940.85,0.0,-0.33907,0.00015,27.85718]
[1778121158904,31.06,80941.1,0.0,-0.33904,0.00015,27.8563]
[1778121158925,31.06,80941.1,0.0,-0.33904,0.00015,27.8563]
[1778121159124,31.06,80941.1,0.0,-0.33904,0.00015,27.8563]
[1778121159185,31.06,80940.65,0.0,-0.33911,0.00015,27.85847]
[1778121159390,31.06,80940.65,0.0,-0.33911,0.00015,27.85847]
[1778121159396,31.06,80940.65,0.0,-0.33911,0.00015,27.85847]
[1778121159528,31.06,80940.65,0.0,-0.33912,0.00015,27.85859]
[1778121160949,31.06,80949.28,0.0,-0.33778,0.00015,27.81935]
[1778121161974,31.06,80949.28,0.0,-0.33778,0.00015,27.81935]
[1778121162006,31.06,80949.28,0.0,-0.33778,0.00015,27.81935]
[1778121162107,31.06,80950.48,0.0,-0.3376,0.00015,27.81401]
[1778121167584,31.07,80950.88,0.0,-0.33757,0.00015,27.81308]
[1778121171199,31.07,80954.79,0.0,-0.33698,0.00015,27.79541]
[1778121171205,31.07,80954.84,0.0,-0.33697,0.00015,27.79534]
[1778121174879,31.07,80954.6,0.0,-0.33702,0.00015,27.79689]
[1778121174895,31.07,80954.6,0.0,-0.33702,0.00015,27.79689]
[1778121174980,31.07,80958.36,0.0,-0.33645,0.00015,27.77972]
[1778121179990,31.08,80958.75,0.0,-0.33641,0.00015,27.77857]
[1778121180112,31.08,80958.75,0.0,-0.33641,0.00015,27.77857]
[1778121180324,31.08,80958.75,0.0,-0.33641,0.00015,27.77857]
[1778121180414,31.08,80958.75,0.0,-0.33641,0.00015,27.77857]
[1778121180224,31.08,80956.14,0.0,-0.33682,0.00015,27.79076]
[1778121180699,31.08,80956.14,0.0,-0.33682,0.00015,27.79076]
[1778121180929,31.08,80956.14,0.0,-0.33682,0.00015,27.79076]
[1778121181033,31.08,81027.95,0.0,-0.32581,0.00015,27.4496]
[1778121182106,31.08,81027.95,0.0,-0.32581,0.00015,27.4496]
[1778121182143,31.08,81027.95,0.0,-0.32581,0.00015,27.4496]
[1778121182246,31.08,81027.95,0.0,-0.32581,0.00015,27.4496]
[1778121182341,31.1,81049.88,0.0,-0.3226,0.00015,27.34536]
[1778121182810,31.1,81049.88,0.0,-0.3226,0.00015,27.34536]
[1778121182945,31.1,81049.88,0.0,-0.3226,0.00015,27.34536]
[1778121183333,31.1,81049.88,0.0,-0.3226,0.00015,27.34536]
[1778121183374,31.1,81050.58,0.0,-0.32249,0.00015,27.34183]
[1778121183945,31.1,81050.58,0.0,-0.32249,0.00015,27.34183]
[1778121184337,31.1,81050.58,0.0,-0.32249,0.00015,27.34183]
[1778121184363,31.1,81044.3,0.0,-0.32345,0.00015,27.37324]
[1778121184815,31.1,81044.3,0.0,-0.32345,0.00015,27.37324]
[1778121184917,31.1,81038.65,0.0,-0.32431,0.00015,27.40135]
[1778121187222,31.11,81038.65,0.0,-0.32432,0.00015,27.40152]
[1778121187737,31.11,81036.18,0.0,-0.3247,0.00015,27.41386]
[1778121188290,31.11,81036.18,0.0,-0.3247,0.00015,27.41386]
[1778121189445,31.11,81040.32,0.0,-0.32408,0.00015,27.39382]
[1778121190301,31.11,81049.13,0.0,-0.32275,0.00015,27.35041]
[1778121191058,31.11,81049.13,0.0,-0.32275,0.00015,27.35041]
[1778121191828,31.11,81051.42,0.0,-0.32241,0.00015,27.33924]
[1778121191856,31.11,81051.42,0.0,-0.32241,0.00015,27.33924]
[1778121191912,31.11,81054.68,0.0,-0.32192,0.00015,27.32322]
[1778121197755,31.12,81057.05,0.0,-0.3216,0.00015,27.31265]
[1778121198427,31.12,81057.05,0.0,-0.3216,0.00015,27.31265]
[1778121198441,31.12,81057.05,0.0,-0.3216,0.00015,27.31265]
[1778121199345,31.12,81054.83,0.0,-0.32194,0.00015,27.324]
[1778121200345,31.12,81047.21,0.0,-0.3231,0.00015,27.36215]
[1778121200424,31.12,81048.86,0.0,-0.32286,0.00015,27.3542]
[1778121204203,31.13,81046.13,0.0,-0.32329,0.00015,27.3684]
[1778121204217,31.13,81046.13,0.0,-0.32329,0.00015,27.3684]
[1778121204257,31.13,81046.15,0.0,-0.3233,0.00015,27.36851]
[1778121204711,31.13,81046.15,0.0,-0.3233,0.00015,27.36851]
[1778121204904,31.13,81046.15,0.0,-0.3233,0.00015,27.36851]
[1778121208475,31.13,81038.2,0.0,-0.32452,0.00015,27.40856]
[1778121208942,31.13,81037.63,0.0,-0.32461,0.00015,27.41154]
[1778121214628,31.14,81032.01,0.0,-0.32548,0.00015,27.43646]
[1778121215440,31.14,81032.01,0.0,-0.32548,0.00015,27.43646]
[1778121215462,31.14,81032.01,0.0,-0.32548,0.00015,27.43646]
[1778121215083,31.14,81030.14,0.0,-0.32576,0.00015,27.44577]
[1778121215698,31.14,81030.14,0.0,-0.32576,0.00015,27.44577]
[1778121215865,31.14,81030.14,0.0,-0.32576,0.00015,27.44577]
[1778121215888,31.14,81030.14,0.0,-0.32576,0.00015,27.44577]
[1778121218900,31.14,81024.42,0.0,-0.32665,0.00015,27.47409]
[1778121218938,31.14,81024.42,0.0,-0.32665,0.00015,27.47409]
[1778121219092,31.14,81024.42,0.0,-0.32665,0.00015,27.47409]
[1778121219325,31.14,81018.17,0.0,-0.3276,0.00015,27.50453]
[1778121221112,31.14,81015.34,0.0,-0.32803,0.00015,27.51831]
[1778121223854,31.15,81013.04,0.0,-0.32839,0.00015,27.52966]
[1778121223996,31.15,81013.04,0.0,-0.32839,0.00015,27.52966]
[1778121224025,31.15,81013.04,0.0,-0.32839,0.00015,27.52966]
[1778121224034,31.15,81010.81,0.0,-0.32873,0.00015,27.54046]
[1778121229254,31.15,81004.71,0.0,-0.32967,0.00015,27.56993]
[1778121235071,31.15,81005.9,0.0,-0.3295,0.00015,27.56444]
[1778121240106,31.15,81004.78,0.0,-0.32967,0.00015,27.5699]
[1778121241273,31.15,81004.78,0.0,-0.32967,0.00015,27.5699]
[1778121241441,31.15,81004.78,0.0,-0.32967,0.00015,27.5699]
[1778121241482,31.15,81004.78,0.0,-0.32967,0.00015,27.5699]
[1778121241413,31.15,81005.37,0.0,-0.32958,0.00015,27.56709]
[1778121241642,31.15,81005.37,0.0,-0.32958,0.00015,27.56709]
[1778121242436,31.15,81005.55,0.0,-0.32955,0.00015,27.56624]
[1778121242827,31.15,81005.55,0.0,-0.32955,0.00015,27.56624]
[1778121242849,31.15,81005.55,0.0,-0.32955,0.00015,27.56624]
[1778121243127,31.15,81005.55,0.0,-0.32955,0.00015,27.56625]
[1778121243536,31.15,81005.55,0.0,-0.32955,0.00015,27.56625]
[1778121243566,31.15,81005.55,0.0,-0.32955,0.00015,27.56625]
[1778121244335,31.15,81010.53,0.0,-0.32879,0.00015,27.54238]
[1778121244579,31.15,81010.53,0.0,-0.32879,0.00015,27.54238]
[1778121244936,31.15,81010.53,0.0,-0.32879,0.00015,27.54238]
[1778121248045,31.15,81012.35,0.0,-0.32852,0.00015,27.53371]
[1778121248067,31.15,81012.35,0.0,-0.32852,0.00015,27.53371]
[1778121248162,31.15,81015.25,0.0,-0.32808,0.00015,27.51977]
[1778121248614,31.15,81015.25,0.0,-0.32808,0.00015,27.51977]
[1778121248640,31.15,81015.25,0.0,-0.32808,0.00015,27.51977]
[1778121249169,31.15,81015.87,0.0,-0.32799,0.00015,27.51684]
[1778121254205,31.15,81016.28,0.0,-0.32793,0.00015,27.5152]
[1778121257738,31.16,81018.68,0.0,-0.32758,0.00015,27.50386]
[1778121257754,31.16,81018.68,0.0,-0.32758,0.00015,27.50386]
[1778121257836,31.16,81018.68,0.0,-0.32758,0.00015,27.50386]
[1778121258233,31.16,81016.59,0.0,-0.3279,0.00015,27.51406]
[1778121259291,31.16,81016.59,0.0,-0.3279,0.00015,27.51406]
[1778121259307,31.16,81016.59,0.0,-0.3279,0.00015,27.51406]
[1778121259451,31.16,81016.59,0.0,-0.3279,0.00015,27.51406]
[1778121259445,31.16,81017.68,0.0,-0.32773,0.00015,27.50889]
[1778121259848,31.16,81017.68,0.0,-0.32773,0.00015,27.50889]
[1778121260934,31.16,81017.68,0.0,-0.32774,0.00015,27.50899]
[1778121260967,31.16,81017.68,0.0,-0.32774,0.00015,27.50899]
[1778121261127,31.16,81017.68,0.0,-0.32774,0.00015,27.50899]
[1778121261255,31.16,81022.18,0.0,-0.32706,0.00015,27.48731]
[1778121262189,31.16,81022.18,0.0,-0.32706,0.00015,27.48731]
[1778121262223,31.16,81022.18,0.0,-0.32706,0.00015,27.48731]
[1778121262264,31.16,81022.12,0.0,-0.32707,0.00015,27.48772]
[1778121263579,31.16,81021.99,0.0,-0.32709,0.00015,27.48848]
[1778121266895,31.16,81021.85,0.0,-0.32712,0.00015,27.48941]
[1778121266923,31.16,81021.85,0.0,-0.32712,0.00015,27.48941]
[1778121271271,31.16,81023.2,0.0,-0.32693,0.00015,27.4835]
[1778121271292,31.16,81023.2,0.0,-0.32693,0.00015,27.4835]
[1778121273000,31.17,81022.55,0.0,-0.32702,0.00015,27.48342]
[1778121273031,31.17,81022.55,0.0,-0.32702,0.00015,27.48342]
[1778121275260,31.17,81022.36,0.0,-0.32706,0.00015,27.48461]
[1778121277287,31.17,81022.18,0.0,-0.3271,0.00015,27.48575]
[1778121277321,31.17,81022.18,0.0,-0.3271,0.00015,27.48575]
[1778121279608,31.17,81022.08,0.0,-0.32712,0.00015,27.48665]
[1778121279627,31.17,81022.08,0.0,-0.32712,0.00015,27.48665]
[1778121285423,31.18,81020.79,0.0,-0.32734,0.00015,27.49373]
[1778121290459,31.18,81021.09,0.0,-0.32732,0.00015,27.49298]
[1778121295465,31.18,81020.38,0.0,-0.32744,0.00015,27.49695]
[1778121300497,31.19,81022.38,0.0,-0.32716,0.00015,27.48783]
[1778121305040,31.19,81025.09,0.0,-0.32677,0.00015,27.47574]
[1778121305057,31.19,81025.09,0.0,-0.32677,0.00015,27.47574]
[1778121310071,31.2,81021.74,0.0,-0.3273,0.00015,27.49257]
[1778121311951,31.2,81021.7,0.0,-0.32731,0.00015,27.49291]
[1778121311992,31.2,81012.21,0.0,-0.32876,0.00015,27.53889]
[1778121314957,31.2,81009.37,0.0,-0.3292,0.00015,27.55271]
[1778121314974,31.2,81009.37,0.0,-0.3292,0.00015,27.55271]
[1778121316189,31.2,81009.51,0.0,-0.32918,0.00015,27.55213]
[1778121317964,31.2,81010.44,0.0,-0.32905,0.00015,27.54788]
[1778121317989,31.2,81010.44,0.0,-0.32905,0.00015,27.54788]
[1778121320354,31.2,81010.31,0.0,-0.32907,0.00015,27.54871]
[1778121321004,31.21,81010.28,0.0,-0.32908,0.00015,27.54896]
[1778121323563,31.21,81012.66,0.0,-0.32872,0.00015,27.53777]
[1778121332120,31.21,81008.0,0.0,-0.32946,0.00015,27.56106]
[1778121332158,31.21,81008.0,0.0,-0.32946,0.00015,27.56106]
[1778121337788,31.22,81003.85,0.0,-0.3301,0.00015,27.57803]
[1778121341941,31.22,81004.81,0.0,-0.32996,0.00015,27.57371]
[1778121341959,31.22,81004.81,0.0,-0.32996,0.00015,27.57371]
[1778121344833,31.22,81004.91,0.0,-0.32995,0.00015,27.57344]
[1778121344965,31.22,80998.4,0.0,-0.33094,0.00015,27.60441]
[1778121346805,31.22,80998.4,0.0,-0.33095,0.00015,27.60444]
[1778121346836,31.22,80998.4,0.0,-0.33095,0.00015,27.60444]
[1778121346887,31.22,80998.4,0.0,-0.33095,0.00015,27.60444]
[1778121346919,31.22,80998.4,0.0,-0.33095,0.00015,27.60444]
[1778121347092,31.22,80998.4,0.0,-0.33095,0.00015,27.60444]
[1778121347411,31.22,80992.5,0.0,-0.33185,0.00015,27.63234]
[1778121349170,31.22,80992.05,0.0,-0.33192,0.00015,27.63446]
[1778121349224,31.22,80993.09,0.0,-0.33176,0.00015,27.62955]
[1778121352868,31.22,80995.07,0.0,-0.33145,0.00015,27.62017]
[1778121352877,31.22,80995.07,0.0,-0.33145,0.00015,27.62017]
[1778121352908,31.22,80995.07,0.0,-0.33145,0.00015,27.62017]
[1778121352945,31.22,80995.07,0.0,-0.33145,0.00015,27.62017]
[1778121353586,31.22,80994.44,0.0,-0.33155,0.00015,27.62313]
[1778121354751,31.22,80989.86,0.0,-0.33225,0.00015,27.6447]
[1778121354768,31.22,80989.86,0.0,-0.33225,0.00015,27.6447]
[1778121355234,31.22,80989.86,0.0,-0.33225,0.00015,27.6447]
[1778121355246,31.22,80989.86,0.0,-0.33225,0.00015,27.6447]
[1778121355615,31.22,80990.51,0.0,-0.33215,0.00015,27.64156]
[1778121355932,31.22,80990.51,0.0,-0.33215,0.00015,27.64156]
[1778121355962,31.22,80990.51,0.0,-0.33215,0.00015,27.64156]
[1778121356180,31.22,80990.51,0.0,-0.33215,0.00015,27.64156]
[1778121356538,31.22,80990.14,0.0,-0.3322,0.00015,27.6433]
[1778121357788,31.22,80988.66,0.0,-0.33243,0.00015,27.65022]
[1778121358377,31.22,80988.66,0.0,-0.33243,0.00015,27.65022]
[1778121358942,31.22,80987.51,0.0,-0.33261,0.00015,27.6558]
[1778121358980,31.22,80987.51,0.0,-0.33261,0.00015,27.6558]
[1778121359552,31.22,80985.34,0.0,-0.33295,0.00015,27.66615]
[1778121365614,31.23,80981.4,0.0,-0.33357,0.00015,27.68536]
[1778121368679,31.23,80982.56,0.0,-0.33341,0.00015,27.68054]
[1778121368706,31.23,80982.56,0.0,-0.33341,0.00015,27.68054]
[1778121368796,31.23,80982.56,0.0,-0.33341,0.00015,27.68054]
[1778121369008,31.23,80982.03,0.0,-0.3335,0.00015,27.68316]
[1778121369662,31.23,80982.03,0.0,-0.3335,0.00015,27.68316]
[1778121372798,31.23,80974.93,0.0,-0.3346,0.00015,27.71662]
[1778121372913,31.23,80974.93,0.0,-0.3346,0.00015,27.71662]
[1778121373035,31.24,80975.16,0.0,-0.33457,0.00015,27.71569]
[1778121373793,31.24,80975.16,0.0,-0.33457,0.00015,27.71569]
[1778121373818,31.24,80975.16,0.0,-0.33457,0.00015,27.71569]
[1778121373900,31.24,80975.16,0.0,-0.33457,0.00015,27.71569]
[1778121373919,31.24,80974.44,0.0,-0.33468,0.00015,27.71914]
[1778121379078,31.24,80976.57,0.0,-0.33437,0.00015,27.70984]
[1778121382862,31.24,80972.71,0.0,-0.33497,0.00015,27.72809]
[1778121382879,31.24,80972.71,0.0,-0.33497,0.00015,27.72809]
[1778121383599,31.24,80972.71,0.0,-0.33497,0.00015,27.72809]
[1778121383599,31.24,80975.26,0.0,-0.33459,0.00015,27.7164]
[1778121384113,31.24,80975.48,0.0,-0.33456,0.00015,27.71549]
[1778121384827,31.24,80975.48,0.0,-0.33456,0.00015,27.71549]
[1778121384857,31.24,80975.48,0.0,-0.33456,0.00015,27.71549]
[1778121385119,31.24,80969.48,0.0,-0.33548,0.00015,27.74336]
[1778121392168,31.25,80969.57,0.0,-0.33547,0.00015,27.74006]
[1778121395529,31.25,80967.59,0.0,-0.33578,0.00015,27.74937]
[1778121395568,31.25,80967.59,0.0,-0.33578,0.00015,27.74937]
[1778121395739,31.25,80967.05,0.0,-0.33586,0.00015,27.75194]
[1778121396196,31.25,80967.05,0.0,-0.33587,0.00015,27.75203]
[1778121401231,31.25,80964.8,0.0,-0.33623,0.00015,27.76281]
[1778121404208,31.26,80966.51,0.0,-0.33597,0.00015,27.75511]
[1778121404240,31.26,80966.51,0.0,-0.33597,0.00015,27.75511]
[1778121404370,31.26,80965.98,0.0,-0.33605,0.00015,27.75763]
[1778121410295,31.26,80967.85,0.0,-0.33578,0.00015,27.74955]
[1778121410973,31.26,80967.85,0.0,-0.33578,0.00015,27.74955]
[1778121411003,31.26,80967.85,0.0,-0.33578,0.00015,27.74955]
[1778121411164,31.26,80967.85,0.0,-0.33578,0.00015,27.74955]
[1778121411301,31.26,80968.84,0.0,-0.33563,0.00015,27.74507]
[1778121416336,31.26,80970.16,0.0,-0.33545,0.00015,27.73946]
[1778121421371,31.27,80968.05,0.0,-0.33578,0.00015,27.74966]
[1778121426406,31.27,80968.44,0.0,-0.33574,0.00015,27.74834]
[1778121431176,31.27,80971.26,0.0,-0.33532,0.00015,27.73573]
[1778121432070,31.27,80972.73,0.0,-0.3351,0.00015,27.72905]
[1778121432110,31.27,80972.73,0.0,-0.3351,0.00015,27.72905]
[1778121432448,31.27,80982.72,0.0,-0.33357,0.00015,27.68282]
[1778121432775,31.27,80982.72,0.0,-0.33357,0.00015,27.68282]
[1778121432805,31.27,80982.72,0.0,-0.33357,0.00015,27.68282]
[1778121433297,31.27,80982.72,0.0,-0.33357,0.00015,27.68282]
[1778121433318,31.27,80982.72,0.0,-0.33357,0.00015,27.68282]
[1778121436803,31.28,80978.94,0.0,-0.33417,0.00015,27.70099]
[1778121436839,31.28,80978.94,0.0,-0.33417,0.00015,27.70099]
[1778121437483,31.28,80978.07,0.0,-0.3343,0.00015,27.70516]
[1778121437986,31.28,80978.07,0.0,-0.3343,0.00015,27.70516]
[1778121438004,31.28,80978.07,0.0,-0.3343,0.00015,27.70516]
[1778121438490,31.28,80977.38,0.0,-0.33441,0.00015,27.7085]
[1778121442180,31.28,80976.61,0.0,-0.33454,0.00015,27.71245]
[1778121442213,31.28,80976.61,0.0,-0.33454,0.00015,27.71245]
[1778121442391,31.28,80976.61,0.0,-0.33454,0.00015,27.71245]
[1778121442605,31.28,80974.12,0.0,-0.33493,0.00015,27.7241]
[1778121442947,31.28,80974.12,0.0,-0.33493,0.00015,27.7241]
[1778121442964,31.28,80974.12,0.0,-0.33493,0.00015,27.7241]
[1778121443525,31.28,80974.12,0.0,-0.33493,0.00015,27.72422]
[1778121447951,31.29,80966.04,0.0,-0.33618,0.00015,27.76185]
[1778121447971,31.29,80966.04,0.0,-0.33618,0.00015,27.76185]
[1778121448109,31.29,80966.04,0.0,-0.33618,0.00015,27.76185]
[1778121448560,31.29,80965.93,0.0,-0.3362,0.00015,27.76245]
[1778121451659,31.29,80969.6,0.0,-0.33564,0.00015,27.74567]
[1778121451679,31.29,80969.6,0.0,-0.33564,0.00015,27.74567]
[1778121452432,31.29,80970.69,0.0,-0.33547,0.00015,27.73738]
[1778121452588,31.29,80970.68,0.0,-0.33547,0.00015,27.73753]
[1778121454962,31.29,80966.1,0.0,-0.33618,0.00015,27.7588]
[1778121454991,31.29,80966.1,0.0,-0.33618,0.00015,27.7588]
[1778121455159,31.29,80966.1,0.0,-0.33618,0.00015,27.7588]
[1778121455609,31.29,80964.75,0.0,-0.33639,0.00015,27.76508]
[1778121456432,31.29,80964.75,0.0,-0.33639,0.00015,27.76508]
[1778121456675,31.29,80964.75,0.0,-0.33639,0.00015,27.76508]
[1778121457978,31.29,80963.92,0.0,-0.33652,0.00015,27.76905]
[1778121458002,31.29,80963.92,0.0,-0.33652,0.00015,27.76905]
[1778121458636,31.29,80962.44,0.0,-0.33675,0.00015,27.77591]
[1778121459437,31.29,80962.44,0.0,-0.33675,0.00015,27.77591]
[1778121465685,31.3,80963.65,0.0,-0.33658,0.00015,27.77089]
[1778121468083,31.3,80964.22,0.0,-0.3365,0.00015,27.76849]
[1778121468121,31.3,80964.22,0.0,-0.3365,0.00015,27.76849]
[1778121468179,31.3,80964.22,0.0,-0.3365,0.00015,27.76849]
[1778121468706,31.3,80965.45,0.0,-0.33631,0.00015,27.76285]
[1778121469191,31.3,80965.45,0.0,-0.33631,0.00015,27.76285]
[1778121469212,31.3,80965.45,0.0,-0.33631,0.00015,27.76285]
[1778121469714,31.3,80965.31,0.0,-0.33634,0.00015,27.76364]
[1778121470428,31.3,80965.31,0.0,-0.33634,0.00015,27.76364]
[1778121470467,31.3,80965.31,0.0,-0.33634,0.00015,27.76364]
[1778121470506,31.3,80965.31,0.0,-0.33634,0.00015,27.76364]
[1778121470721,31.3,80971.43,0.0,-0.33541,0.00015,27.73561]
[1778121471711,31.3,80971.43,0.0,-0.33541,0.00015,27.73561]
[1778121472305,31.3,80971.5,0.0,-0.3354,0.00015,27.73539]
[1778121472336,31.3,80971.5,0.0,-0.3354,0.00015,27.73539]
[1778121472731,31.3,80971.45,0.0,-0.33541,0.00015,27.73571]
[1778121477769,31.3,80973.84,0.0,-0.33506,0.00015,27.72517]
[1778121480727,31.3,80972.44,0.0,-0.33527,0.00015,27.73172]
[1778121485826,31.31,80974.09,0.0,-0.33504,0.00015,27.72473]
[1778121493729,31.31,80973.89,0.0,-0.33508,0.00015,27.72593]
[1778121493795,31.31,80973.72,0.0,-0.33512,0.00015,27.72708]
[1778121493812,31.31,80973.72,0.0,-0.33512,0.00015,27.72708]
[1778121494343,31.31,80975.91,0.0,-0.33478,0.00015,27.71705]
[1778121494818,31.31,80975.91,0.0,-0.33478,0.00015,27.71705]
[1778121495278,31.31,80975.91,0.0,-0.33478,0.00015,27.71705]
[1778121495333,31.31,80993.11,0.0,-0.33216,0.00015,27.63707]
[1778121495894,31.31,80993.11,0.0,-0.33216,0.00015,27.63707]
[1778121495919,31.31,80993.11,0.0,-0.33216,0.00015,27.63707]
[1778121496079,31.31,80993.11,0.0,-0.33216,0.00015,27.63707]
[1778121496564,31.31,80993.11,0.0,-0.33216,0.00015,27.63707]
[1778121496582,31.31,80993.11,0.0,-0.33216,0.00015,27.63707]
[1778121496681,31.31,81000.1,0.0,-0.3311,0.00015,27.60412]
[1778121497294,31.31,81000.1,0.0,-0.3311,0.00015,27.60412]
[1778121497327,31.31,81000.1,0.0,-0.3311,0.00015,27.60412]
[1778121497339,31.31,81002.16,0.0,-0.33078,0.00015,27.59435]
[1778121497883,31.31,81002.16,0.0,-0.33078,0.00015,27.59435]
[1778121500691,31.31,81002.49,0.0,-0.33073,0.00015,27.59273]
[1778121500713,31.31,81002.49,0.0,-0.33073,0.00015,27.59273]
[1778121500745,31.31,81002.49,0.0,-0.33073,0.00015,27.59273]
[1778121501202,31.31,81006.01,0.0,-0.33019,0.00015,27.57603]
[1778121501225,31.31,81006.01,0.0,-0.33019,0.00015,27.57603]
[1778121504149,31.31,81012.32,0.0,-0.32924,0.00015,27.54602]
[1778121511203,31.31,81003.23,0.0,-0.33062,0.00015,27.58916]
[1778121511231,31.31,81003.23,0.0,-0.33062,0.00015,27.58916]
[1778121511482,31.31,81003.23,0.0,-0.33062,0.00015,27.58916]
[1778121511574,31.31,81001.93,0.0,-0.3308,0.00015,27.59175]
[1778121515976,31.31,81000.86,0.0,-0.33096,0.00015,27.59673]
[1778121520398,31.31,80998.08,0.0,-0.33138,0.00015,27.60975]
[1778121520471,31.31,80998.08,0.0,-0.33138,0.00015,27.60975]
[1778121520516,31.31,80998.08,0.0,-0.33138,0.00015,27.60975]
[1778121520703,31.31,80998.08,0.0,-0.33138,0.00015,27.60975]
[1778121520557,31.31,80997.12,0.0,-0.33152,0.00015,27.61425]
[1778121521907,31.31,80997.05,0.0,-0.33153,0.00015,27.61455]
[1778121521937,31.31,80997.05,0.0,-0.33153,0.00015,27.61455]
[1778121522080,31.31,80994.41,0.0,-0.33193,0.00015,27.62693]
[1778121523155,31.31,80994.41,0.0,-0.33193,0.00015,27.62693]
[1778121523187,31.31,80994.41,0.0,-0.33193,0.00015,27.62693]
[1778121523362,31.31,80994.41,0.0,-0.33193,0.00015,27.62693]
[1778121523410,31.31,80989.49,0.0,-0.33269,0.00015,27.65016]
[1778121523927,31.31,80989.49,0.0,-0.33269,0.00015,27.65016]
[1778121526161,31.31,80990.21,0.0,-0.33258,0.00015,27.6469]
[1778121526628,31.31,80990.21,0.0,-0.33258,0.00015,27.6469]
[1778121527834,31.31,80992.45,0.0,-0.33224,0.00015,27.6363]
[1778121533661,31.31,80994.2,0.0,-0.33196,0.00015,27.6278]
[1778121535780,31.31,80994.2,0.0,-0.33196,0.00015,27.62774]
[1778121536667,31.31,80995.8,0.0,-0.33171,0.00015,27.62011]
[1778121536685,31.31,80995.8,0.0,-0.33171,0.00015,27.62011]
[1778121536754,31.31,80995.97,0.0,-0.33169,0.00015,27.61931]
[1778121542221,31.31,80996.5,0.0,-0.3316,0.00015,27.61652]
[1778121543761,31.31,80996.5,0.0,-0.3316,0.00015,27.61652]
[1778121545144,31.31,80996.1,0.0,-0.33166,0.00015,27.6183]
[1778121550980,31.31,81002.36,0.0,-0.3307,0.00015,27.58854]
[1778121553914,31.3,80993.01,0.0,-0.33211,0.00015,27.63243]
[1778121556204,31.3,80993.82,0.0,-0.33199,0.00015,27.62856]
[1778121556229,31.3,80993.82,0.0,-0.33199,0.00015,27.62856]
[1778121556541,31.3,80993.82,0.0,-0.33199,0.00015,27.62856]
[1778121556627,31.3,80993.81,0.0,-0.33199,0.00015,27.62854]
[1778121560021,31.3,80993.8,0.0,-0.33198,0.00015,27.62839]
[1778121560040,31.3,80993.8,0.0,-0.33198,0.00015,27.62839]
[1778121560384,31.3,80993.8,0.0,-0.33198,0.00015,27.62839]
[1778121560401,31.3,80993.8,0.0,-0.33198,0.00015,27.62839]
[1778121560617,31.3,80993.8,0.0,-0.33198,0.00015,27.62839]
[1778121568402,31.3,80992.8,0.0,-0.33212,0.00015,27.63246]
[1778121571418,31.3,80993.84,0.0,-0.33195,0.00015,27.62743]
[1778121571450,31.3,80993.84,0.0,-0.33195,0.00015,27.62743]
[1778121571588,31.3,80993.84,0.0,-0.33195,0.00015,27.62743]
[1778121571689,31.3,80992.94,0.0,-0.33207,0.00015,27.62809]
[1778121573745,31.3,80992.94,0.0,-0.33207,0.00015,27.62809]
[1778121573784,31.3,80992.94,0.0,-0.33207,0.00015,27.62809]
[1778121573789,31.3,80993.56,0.0,-0.33197,0.00015,27.62503]
[1778121575669,31.3,80993.56,0.0,-0.33197,0.00015,27.62495]
[1778121575690,31.3,80993.56,0.0,-0.33197,0.00015,27.62495]
[1778121575770,31.29,80998.25,0.0,-0.33126,0.00015,27.6028]
[1778121577370,31.29,80998.25,0.0,-0.33125,0.00015,27.60274]
[1778121577402,31.29,80998.25,0.0,-0.33125,0.00015,27.60274]
[1778121577467,31.29,80998.7,0.0,-0.33118,0.00015,27.60057]
[1778121577858,31.29,80998.7,0.0,-0.33118,0.00015,27.60057]
[1778121582685,31.29,80998.44,0.0,-0.33122,0.00015,27.60159]
[1778121584242,31.29,81003.81,0.0,-0.3304,0.00015,27.5761]
[1778121584271,31.29,81003.81,0.0,-0.3304,0.00015,27.5761]
[1778121584517,31.29,81006.04,0.0,-0.33006,0.00015,27.56547]
[1778121585372,31.29,81006.04,0.0,-0.33006,0.00015,27.56547]
[1778121585409,31.29,81006.04,0.0,-0.33006,0.00015,27.56547]
[1778121585562,31.29,81006.04,0.0,-0.33006,0.00015,27.56547]
[1778121585599,31.29,81006.75,0.0,-0.32995,0.00015,27.56206]
[1778121585967,31.29,81006.75,0.0,-0.32995,0.00015,27.56206]
[1778121586006,31.29,81006.75,0.0,-0.32995,0.00015,27.56206]
[1778121586528,31.29,81006.75,0.0,-0.32995,0.00015,27.56205]
[1778121587170,31.29,81006.75,0.0,-0.32995,0.00015,27.56205]
[1778121587209,31.29,81006.75,0.0,-0.32995,0.00015,27.56205]
[1778121587380,31.29,81006.75,0.0,-0.32995,0.00015,27.56205]
[1778121587700,31.29,81007.63,0.0,-0.32981,0.00015,27.55785]
[1778121591152,31.29,81007.6,0.0,-0.32982,0.00015,27.55797]
[1778121591183,31.29,81007.6,0.0,-0.32982,0.00015,27.55797]
[1778121591563,31.29,81002.76,0.0,-0.33055,0.00015,27.58093]
[1778121592794,31.29,81002.76,0.0,-0.33055,0.00015,27.58093]
[1778121592838,31.29,81002.76,0.0,-0.33055,0.00015,27.58093]
[1778121593025,31.29,80999.84,0.0,-0.331,0.00015,27.59472]
[1778121593205,31.29,80999.84,0.0,-0.331,0.00015,27.59472]
[1778121593234,31.29,80999.84,0.0,-0.331,0.00015,27.59472]
[1778121593451,31.29,80999.84,0.0,-0.331,0.00015,27.59472]
[1778121593681,31.29,80999.84,0.0,-0.331,0.00015,27.59472]
[1778121593760,31.29,80992.47,0.0,-0.33212,0.00015,27.6294]
[1778121594402,31.29,80992.47,0.0,-0.33212,0.00015,27.6294]
[1778121594440,31.29,80992.47,0.0,-0.33212,0.00015,27.6294]
[1778121594653,31.29,80987.47,0.0,-0.33288,0.00015,27.65279]
[1778121594927,31.29,80987.47,0.0,-0.33288,0.00015,27.65279]
[1778121594949,31.29,80987.47,0.0,-0.33288,0.00015,27.65279]
[1778121595005,31.29,80987.47,0.0,-0.33288,0.00015,27.65279]
[1778121595800,31.29,80987.78,0.0,-0.33283,0.00015,27.65127]
[1778121596334,31.29,80987.78,0.0,-0.33283,0.00015,27.65127]
[1778121596702,31.29,80987.78,0.0,-0.33283,0.00015,27.65127]
[1778121596735,31.29,80987.78,0.0,-0.33283,0.00015,27.65127]
[1778121596811,31.29,80987.78,0.0,-0.33283,0.00015,27.65127]
[1778121596851,31.29,80987.41,0.0,-0.33289,0.00015,27.65315]
[1778121597110,31.29,80987.41,0.0,-0.33289,0.00015,27.65315]
[1778121597605,31.29,80987.41,0.0,-0.3329,0.00015,27.65329]
[1778121597976,31.29,80987.41,0.0,-0.3329,0.00015,27.65329]
[1778121598648,31.29,80987.41,0.0,-0.3329,0.00015,27.65329]
[1778121598691,31.29,80987.41,0.0,-0.3329,0.00015,27.65329]
[1778121598718,31.29,80978.67,0.0,-0.33423,0.00015,27.69413]
[1778121600190,31.29,80977.1,0.0,-0.33448,0.00015,27.70152]
[1778121600626,31.29,80977.1,0.0,-0.33448,0.00015,27.70163]
[1778121602577,31.29,80976.26,0.0,-0.33461,0.00015,27.70561]
[1778121602612,31.29,80976.26,0.0,-0.33461,0.00015,27.70561]
[1778121602739,31.29,80976.26,0.0,-0.33461,0.00015,27.70561]
[1778121602834,31.3,80983.84,0.0,-0.33346,0.00015,27.67062]
[1778121602977,31.3,80983.84,0.0,-0.33346,0.00015,27.67062]
[1778121603010,31.3,80983.84,0.0,-0.33346,0.00015,27.67062]
[1778121603647,31.3,80983.84,0.0,-0.33346,0.00015,27.67062]
[1778121608313,31.3,80980.66,0.0,-0.33396,0.00015,27.68586]
[1778121608344,31.3,80980.66,0.0,-0.33396,0.00015,27.68586]
[1778121608384,31.3,80980.66,0.0,-0.33396,0.00015,27.68586]
[1778121608475,31.3,80982.61,0.0,-0.33367,0.00015,27.67691]
[1778121613170,31.3,80980.93,0.0,-0.33392,0.00015,27.68452]
[1778121613209,31.3,80980.93,0.0,-0.33392,0.00015,27.68452]
[1778121613717,31.3,80977.14,0.0,-0.3345,0.00015,27.70222]
[1778121614901,31.3,80977.22,0.0,-0.33449,0.00015,27.70195]
[1778121614920,31.3,80977.22,0.0,-0.33449,0.00015,27.70195]
[1778121614995,31.3,80977.22,0.0,-0.33449,0.00015,27.70195]
[1778121615732,31.3,80977.58,0.0,-0.33444,0.00015,27.70038]
[1778121620766,31.3,80977.95,0.0,-0.3344,0.00015,27.69917]
[1778121625801,31.3,80978.77,0.0,-0.33426,0.00015,27.69499]
[1778121628755,31.3,80979.09,0.0,-0.3342,0.00015,27.69328]
[1778121628793,31.3,80979.09,0.0,-0.3342,0.00015,27.69328]
[1778121632853,31.3,80990.57,0.0,-0.33242,0.00015,27.63574]
[1778121635790,31.3,80989.51,0.0,-0.33258,0.00015,27.64056]
[1778121635812,31.3,80989.51,0.0,-0.33258,0.00015,27.64056]
[1778121635871,31.3,80982.38,0.0,-0.33366,0.00015,27.67378]
[1778121638260,31.3,80980.27,0.0,-0.33399,0.00015,27.68361]
[1778121638293,31.3,80980.27,0.0,-0.33399,0.00015,27.68361]
[1778121638429,31.3,80980.27,0.0,-0.33399,0.00015,27.68361]
[1778121638897,31.3,80979.08,0.0,-0.33417,0.00015,27.68925]
[1778121640054,31.3,80979.2,0.0,-0.33416,0.00015,27.68892]
[1778121640089,31.3,80979.2,0.0,-0.33416,0.00015,27.68892]
[1778121640906,31.3,80978.47,0.0,-0.33428,0.00015,27.69242]
[1778121643562,31.3,80978.91,0.0,-0.33421,0.00015,27.69049]
[1778121643586,31.3,80978.91,0.0,-0.33421,0.00015,27.69049]
[1778121643727,31.3,80978.91,0.0,-0.33421,0.00015,27.69049]
[1778121643828,31.3,80979.48,0.0,-0.33413,0.00015,27.68795]
[1778121644014,31.3,80979.48,0.0,-0.33413,0.00015,27.68795]
[1778121644031,31.3,80979.48,0.0,-0.33413,0.00015,27.68795]
[1778121644782,31.3,80979.48,0.0,-0.33413,0.00015,27.68795]
[1778121644811,31.3,80979.48,0.0,-0.33413,0.00015,27.68795]
[1778121645037,31.3,80979.74,0.0,-0.33409,0.00015,27.68686]
[1778121645642,31.3,80979.74,0.0,-0.33409,0.00015,27.68686]
[1778121645697,31.3,80979.74,0.0,-0.33409,0.00015,27.68686]
[1778121645836,31.3,80980.25,0.0,-0.33402,0.00015,27.6846]
[1778121647086,31.3,80980.25,0.0,-0.33402,0.00015,27.6846]
[1778121647101,31.3,80980.25,0.0,-0.33402,0.00015,27.6846]
[1778121647289,31.3,80980.25,0.0,-0.33402,0.00015,27.6846]
[1778121647380,31.3,80986.59,0.0,-0.33306,0.00015,27.65533]
[1778121648367,31.3,80986.59,0.0,-0.33306,0.00015,27.65533]
[1778121648419,31.3,80986.59,0.0,-0.33306,0.00015,27.65533]
[1778121649806,31.3,80987.15,0.0,-0.33297,0.00015,27.65263]
[1778121649839,31.3,80987.15,0.0,-0.33297,0.00015,27.65263]
[1778121653424,31.3,80985.32,0.0,-0.33325,0.00015,27.66128]
[1778121653454,31.3,80985.32,0.0,-0.33325,0.00015,27.66128]
[1778121653661,31.3,80984.98,0.0,-0.3333,0.00015,27.66278]
[1778121659642,31.31,80985.22,0.0,-0.33328,0.00015,27.66213]
[1778121659675,31.31,80985.22,0.0,-0.33328,0.00015,27.66213]
[1778121659879,31.31,80985.22,0.0,-0.33328,0.00015,27.66213]
[1778121659716,31.31,80984.63,0.0,-0.33337,0.00015,27.66501]
[1778121664929,31.3,80984.15,0.0,-0.33343,0.00015,27.66688]
[1778121664963,31.31,80981.3,0.0,-0.33387,0.00015,27.68027]
[1778121665075,31.31,80981.35,0.0,-0.33387,0.00015,27.68016]
[1778121666682,31.31,80981.35,0.0,-0.33387,0.00015,27.68016]
[1778121666700,31.31,80981.35,0.0,-0.33387,0.00015,27.68016]
[1778121666721,31.31,80981.35,0.0,-0.33387,0.00015,27.68016]
[1778121666757,31.31,80981.35,0.0,-0.33387,0.00015,27.68016]
[1778121666822,31.31,80982.63,0.0,-0.33368,0.00015,27.67432]
[1778121667231,31.31,80982.63,0.0,-0.33368,0.00015,27.67432]
[1778121667266,31.31,80982.63,0.0,-0.33368,0.00015,27.67432]
[1778121667823,31.31,80982.63,0.0,-0.33368,0.00015,27.67432]
[1778121667836,31.31,80982.63,0.0,-0.33368,0.00015,27.67432]
[1778121668383,31.31,80985.28,0.0,-0.33328,0.00015,27.66211]
[1778121668401,31.31,80985.28,0.0,-0.33328,0.00015,27.66211]
[1778121672698,31.31,80982.77,0.0,-0.33368,0.00015,27.67433]
[1778121672720,31.31,80982.77,0.0,-0.33368,0.00015,27.67433]
[1778121672759,31.31,80983.78,0.0,-0.33353,0.00015,27.66975]
[1778121674151,31.31,80984.67,0.0,-0.33339,0.00015,27.66574]
[1778121674185,31.31,80984.67,0.0,-0.33339,0.00015,27.66574]
[1778121674226,31.31,80989.89,0.0,-0.3326,0.00015,27.6415]
[1778121675399,31.31,80989.89,0.0,-0.3326,0.00015,27.6415]
[1778121675435,31.31,80989.89,0.0,-0.3326,0.00015,27.6415]
[1778121675461,31.31,80993.7,0.0,-0.33202,0.00015,27.62357]
[1778121676093,31.31,80993.7,0.0,-0.33202,0.00015,27.62357]
[1778121676121,31.31,80993.7,0.0,-0.33202,0.00015,27.62357]
[1778121676162,31.31,80994.07,0.0,-0.33196,0.00015,27.62177]
[1778121680933,31.31,80994.71,0.0,-0.33186,0.00015,27.61859]
[1778121680967,31.31,80993.18,0.0,-0.33209,0.00015,27.62571]
[1778121681190,31.31,80992.8,0.0,-0.33215,0.00015,27.62743]
[1778121686224,31.31,80992.29,0.0,-0.33221,0.00015,27.62948]
[1778121691259,31.31,80988.57,0.0,-0.33277,0.00015,27.64367]
[1778121696276,31.31,80989.8,0.0,-0.3326,0.00015,27.63848]
[1778121702336,31.31,80996.0,0.0,-0.33166,0.00015,27.60938]
[1778121705318,31.31,80995.6,0.0,-0.33171,0.00015,27.61114]
[1778121705346,31.31,80995.6,0.0,-0.33171,0.00015,27.61114]
[1778121705447,31.31,80995.37,0.0,-0.33175,0.00015,27.61216]
[1778121711401,31.31,80991.19,0.0,-0.33237,0.00015,27.63138]
[1778121714634,31.31,80991.21,0.0,-0.33236,0.00015,27.63113]
[1778121714647,31.31,80991.21,0.0,-0.33236,0.00015,27.63113]
[1778121714933,31.31,80991.35,0.0,-0.33234,0.00015,27.63032]
[1778121718202,31.31,80986.91,0.0,-0.33301,0.00015,27.65094]
[1778121718222,31.31,80986.91,0.0,-0.33301,0.00015,27.65094]
[1778121718252,31.31,80986.91,0.0,-0.33301,0.00015,27.65094]
[1778121718279,31.31,80986.91,0.0,-0.33301,0.00015,27.65094]
[1778121723986,31.31,80983.7,0.0,-0.33351,0.00015,27.6662]
[1778121729063,31.31,80980.8,0.0,-0.33397,0.00015,27.68017]
[1778121729083,31.31,80980.8,0.0,-0.33397,0.00015,27.68017]
[1778121729836,31.31,80980.8,0.0,-0.33397,0.00015,27.68017]
[1778121729861,31.31,80980.8,0.0,-0.33397,0.00015,27.68017]
[1778121735886,31.32,80985.38,0.0,-0.33329,0.00015,27.65966]
[1778121739589,31.32,80986.45,0.0,-0.33314,0.00015,27.65518]
[1778121739634,31.32,80986.45,0.0,-0.33314,0.00015,27.65518]
[1778121739686,31.32,80986.35,0.0,-0.33316,0.00015,27.65578]
[1778121740608,31.32,80986.35,0.0,-0.33316,0.00015,27.65578]
[1778121740647,31.32,80986.35,0.0,-0.33316,0.00015,27.65578]
[1778121740748,31.32,80989.95,0.0,-0.33262,0.00015,27.6391]
[1778121744561,31.32,80990.06,0.0,-0.3326,0.00015,27.63856]
[1778121744585,31.32,80990.06,0.0,-0.3326,0.00015,27.63856]
[1778121744653,31.32,80990.59,0.0,-0.33253,0.00015,27.63623]
[1778121749861,31.33,80991.92,0.0,-0.33233,0.00015,27.63039]
[1778121749893,31.33,80991.92,0.0,-0.33233,0.00015,27.63039]
[1778121749906,31.33,80991.26,0.0,-0.33244,0.00015,27.63364]
[1778121755118,31.33,80989.89,0.0,-0.33266,0.00015,27.63732]
[1778121760474,31.34,80989.45,0.0,-0.33274,0.00015,27.63992]
[1778121762018,31.33,80989.28,0.0,-0.33276,0.00015,27.64064]
[1778121762040,31.33,80986.68,0.0,-0.33316,0.00015,27.6527]
[1778121762201,31.33,80986.68,0.0,-0.33316,0.00015,27.6527]
[1778121762758,31.33,80986.68,0.0,-0.33316,0.00015,27.65262]
[1778121763163,31.33,80986.68,0.0,-0.33316,0.00015,27.65262]
[1778121763175,31.33,80986.68,0.0,-0.33316,0.00015,27.65262]
[1778121763699,31.33,80986.68,0.0,-0.33316,0.00015,27.65262]
[1778121763715,31.33,80986.68,0.0,-0.33316,0.00015,27.65262]
[1778121763868,31.33,80986.68,0.0,-0.33316,0.00015,27.65262]
[1778121772396,31.34,80980.78,0.0,-0.33409,0.00015,27.68114]
[1778121773444,31.34,80980.62,0.0,-0.33412,0.00015,27.68199]
[1778121773475,31.34,80980.62,0.0,-0.33412,0.00015,27.68199]
[1778121775864,31.34,80980.67,0.0,-0.33412,0.00015,27.68199]
[1778121775904,31.34,80980.67,0.0,-0.33412,0.00015,27.68199]
[1778121780696,31.35,80980.84,0.0,-0.33411,0.00015,27.68177]
[1778121780713,31.35,80980.84,0.0,-0.33411,0.00015,27.68177]
[1778121782085,31.35,80976.86,0.0,-0.33472,0.00015,27.7004]
[1778121782115,31.35,80976.86,0.0,-0.33472,0.00015,27.7004]
[1778121782343,31.35,80976.86,0.0,-0.33472,0.00015,27.7004]
[1778121782416,31.35,80976.86,0.0,-0.33472,0.00015,27.7004]
[1778121782446,31.35,80976.86,0.0,-0.33472,0.00015,27.7004]
[1778121782682,31.35,80976.86,0.0,-0.33472,0.00015,27.7004]
[1778121782714,31.35,80976.86,0.0,-0.33472,0.00015,27.7004]
[1778121787934,31.35,80969.19,0.0,-0.33591,0.00015,27.73618]
[1778121794763,31.35,80969.75,0.0,-0.33583,0.00015,27.73392]
[1778121795037,31.35,80969.75,0.0,-0.33583,0.00015,27.73392]
[1778121795069,31.36,80970.13,0.0,-0.33578,0.00015,27.73241]
[1778121796144,31.36,80970.8,0.0,-0.33568,0.00015,27.72942]
[1778121796169,31.36,80970.8,0.0,-0.33568,0.00015,27.72942]
[1778121798185,31.36,80970.68,0.0,-0.33571,0.00015,27.73022]
[1778121798207,31.36,80970.68,0.0,-0.33571,0.00015,27.73022]
[1778121804046,31.36,80971.0,0.0,-0.33568,0.00015,27.72926]
[1778121809081,31.36,80967.07,0.0,-0.33629,0.00015,27.74767]
[1778121815633,31.37,80968.96,0.0,-0.336,0.00015,27.73597]
[1778121821169,31.37,80970.64,0.0,-0.33576,0.00015,27.72876]
[1778121825098,31.37,80970.56,0.0,-0.33578,0.00015,27.72939]
[1778121828723,31.37,80970.49,0.0,-0.3358,0.00015,27.72996]
[1778121833740,31.38,80969.04,0.0,-0.33603,0.00015,27.73703]
[1778121835806,31.38,80968.12,0.0,-0.33618,0.00015,27.74148]
[1778121841331,31.38,80969.25,0.0,-0.33602,0.00015,27.73681]
[1778121846366,31.38,80973.2,0.0,-0.33543,0.00015,27.71915]
[1778121851423,31.39,80974.06,0.0,-0.33531,0.00015,27.71561]
[1778121851439,31.39,80974.06,0.0,-0.33531,0.00015,27.71561]
[1778121852519,31.39,80973.9,0.0,-0.33534,0.00015,27.71645]
[1778121852530,31.39,80973.9,0.0,-0.33534,0.00015,27.71645]
[1778121852893,31.39,80973.9,0.0,-0.33534,0.00015,27.71645]
[1778121852925,31.39,80973.9,0.0,-0.33534,0.00015,27.71645]
[1778121855511,31.39,80981.28,0.0,-0.33422,0.00015,27.68276]
[1778121855558,31.39,80981.28,0.0,-0.33422,0.00015,27.68276]
[1778121855958,31.39,80981.9,0.0,-0.33413,0.00015,27.68003]
[1778121857364,31.39,80982.12,0.0,-0.3341,0.00015,27.67914]
[1778121857402,31.39,80982.12,0.0,-0.3341,0.00015,27.67914]
[1778121857864,31.39,80982.12,0.0,-0.3341,0.00015,27.67914]
[1778121857883,31.39,80982.12,0.0,-0.3341,0.00015,27.67914]
[1778121858068,31.39,80991.65,0.0,-0.33266,0.00015,27.63493]
[1778121858589,31.39,80991.65,0.0,-0.33266,0.00015,27.63493]
[1778121858611,31.39,80991.65,0.0,-0.33266,0.00015,27.63493]
[1778121858959,31.39,80991.65,0.0,-0.33266,0.00015,27.63493]
[1778121858986,31.39,80991.65,0.0,-0.33266,0.00015,27.63493]
[1778121859058,31.39,80991.7,0.0,-0.33265,0.00015,27.6347]
[1778121860412,31.39,80992.35,0.0,-0.33255,0.00015,27.63161]
[1778121862165,31.39,80993.36,0.0,-0.33239,0.00015,27.62677]
[1778121862798,31.39,80993.36,0.0,-0.33239,0.00015,27.62677]
[1778121863268,31.39,80991.88,0.0,-0.33261,0.00015,27.63362]
[1778121863492,31.39,80992.11,0.0,-0.33258,0.00015,27.63249]
[1778121864543,31.39,80992.11,0.0,-0.33258,0.00015,27.63249]
[1778121864644,31.39,80992.27,0.0,-0.33255,0.00015,27.63168]
[1778121866754,31.39,80992.27,0.0,-0.33255,0.00015,27.63161]
[1778121867218,31.39,80992.7,0.0,-0.33248,0.00015,27.62953]
[1778121867228,31.39,80992.7,0.0,-0.33248,0.00015,27.62953]
[1778121867326,31.39,80992.7,0.0,-0.33248,0.00015,27.62953]
[1778121867447,31.39,80992.7,0.0,-0.33248,0.00015,27.62953]
[1778121867778,31.39,80992.7,0.0,-0.33248,0.00015,27.62953]
[1778121867951,31.39,80992.7,0.0,-0.33248,0.00015,27.62953]
[1778121868751,31.39,81000.78,0.0,-0.33125,0.00015,27.59159]
[1778121868788,31.39,81000.78,0.0,-0.33125,0.00015,27.59159]
[1778121868829,31.39,80994.56,0.0,-0.33219,0.00015,27.62069]
[1778121870984,31.39,80994.32,0.0,-0.33223,0.00015,27.62177]
[1778121871009,31.39,80994.32,0.0,-0.33223,0.00015,27.62177]
[1778121871058,31.39,80994.32,0.0,-0.33223,0.00015,27.62177]
[1778121871085,31.39,80994.59,0.0,-0.33217,0.00015,27.61694]
[1778121872317,31.39,80994.77,0.0,-0.33214,0.00015,27.61604]
[1778121872339,31.39,80994.77,0.0,-0.33214,0.00015,27.61604]
[1778121872940,31.39,80994.81,0.0,-0.33213,0.00015,27.61579]
[1778121873298,31.39,80994.81,0.0,-0.33213,0.00015,27.61579]
[1778121873312,31.39,80994.81,0.0,-0.33213,0.00015,27.61579]
[1778121873908,31.39,80994.81,0.0,-0.33213,0.00015,27.61579]
[1778121873949,31.39,80995.57,0.0,-0.33201,0.00015,27.61216]
[1778121879536,31.38,80993.31,0.0,-0.33235,0.00015,27.62238]
[1778121880315,31.38,80992.49,0.0,-0.33247,0.00015,27.62613]
[1778121882049,31.38,80992.49,0.0,-0.33247,0.00015,27.62605]
[1778121882135,31.38,80983.27,0.0,-0.33388,0.00015,27.6692]
[1778121882615,31.38,80983.27,0.0,-0.33388,0.00015,27.6692]
[1778121882713,31.38,80982.03,0.0,-0.33407,0.00015,27.67494]
[1778121883239,31.38,80982.03,0.0,-0.33407,0.00015,27.67494]
[1778121883254,31.38,80982.03,0.0,-0.33407,0.00015,27.67494]
[1778121883892,31.39,80982.07,0.0,-0.33407,0.00015,27.67485]
[1778121888985,31.39,80980.79,0.0,-0.33427,0.00015,27.68116]
[1778121892641,31.39,80979.28,0.0,-0.33451,0.00015,27.68851]
[1778121892661,31.39,80979.28,0.0,-0.33451,0.00015,27.68851]
[1778121892793,31.39,80979.28,0.0,-0.33451,0.00015,27.68851]
[1778121892851,31.39,80979.31,0.0,-0.33451,0.00015,27.68847]
[1778121898736,31.39,80977.45,0.0,-0.33481,0.00015,27.69761]
[1778121903699,31.4,80976.95,0.0,-0.3349,0.00015,27.70028]
[1778121903724,31.4,80976.95,0.0,-0.3349,0.00015,27.70028]
[1778121904673,31.4,80984.67,0.0,-0.33373,0.00015,27.6647]
[1778121904690,31.4,80984.67,0.0,-0.33373,0.00015,27.6647]
[1778121904778,31.4,80984.67,0.0,-0.33373,0.00015,27.66482]
[1778121906097,31.4,80984.67,0.0,-0.33373,0.00015,27.66482]
[1778121906127,31.4,80984.67,0.0,-0.33373,0.00015,27.66482]
[1778121906167,31.4,80990.56,0.0,-0.33283,0.00015,27.63747]
[1778121907891,31.4,80990.57,0.0,-0.33283,0.00015,27.63743]
[1778121907908,31.4,80990.57,0.0,-0.33283,0.00015,27.63743]
[1778121908091,31.4,80990.57,0.0,-0.33283,0.00015,27.63743]
[1778121908234,31.4,80990.57,0.0,-0.33283,0.00015,27.63743]
[1778121908088,31.4,80990.97,0.0,-0.33277,0.00015,27.63548]
[1778121908389,31.4,80990.97,0.0,-0.33277,0.00015,27.63548]
[1778121908453,31.4,80990.97,0.0,-0.33277,0.00015,27.63548]
[1778121908509,31.4,80990.97,0.0,-0.33277,0.00015,27.63548]
[1778121908682,31.4,80990.97,0.0,-0.33277,0.00015,27.63548]
[1778121908895,31.4,80990.97,0.0,-0.33277,0.00015,27.63548]
[1778121909112,31.4,80990.97,0.0,-0.33277,0.00015,27.63548]
[1778121909164,31.4,80990.97,0.0,-0.33277,0.00015,27.63548]
[1778121909123,31.4,80985.95,0.0,-0.33353,0.00015,27.65874]
[1778121909661,31.4,80985.95,0.0,-0.33353,0.00015,27.65874]
[1778121909764,31.4,80985.95,0.0,-0.33353,0.00015,27.65874]
[1778121910146,31.4,80985.95,0.0,-0.33353,0.00015,27.65874]
[1778121910162,31.4,80976.8,0.0,-0.33492,0.00015,27.70096]
[1778121910286,31.4,80976.8,0.0,-0.33492,0.00015,27.70096]
[1778121915456,31.4,80977.24,0.0,-0.33487,0.00015,27.6994]
[1778121915473,31.4,80977.24,0.0,-0.33487,0.00015,27.6994]
[1778121915867,31.4,80976.09,0.0,-0.33505,0.00015,27.70478]
[1778121917378,31.4,80975.85,0.0,-0.33509,0.00015,27.70597]
[1778121917956,31.4,80975.85,0.0,-0.33509,0.00015,27.70597]
[1778121917974,31.4,80975.85,0.0,-0.33509,0.00015,27.70597]
[1778121918045,31.4,80975.67,0.0,-0.33512,0.00015,27.70689]
[1778121920647,31.4,80975.18,0.0,-0.3352,0.00015,27.70932]
[1778121920714,31.4,80975.18,0.0,-0.3352,0.00015,27.70932]
[1778121920905,31.4,80975.08,0.0,-0.33522,0.00015,27.70988]
[1778121922926,31.4,80978.41,0.0,-0.33471,0.00015,27.69464]
[1778121922968,31.4,80978.41,0.0,-0.33471,0.00015,27.69464]
[1778121922987,31.4,80978.41,0.0,-0.33471,0.00015,27.69464]
[1778121923027,31.4,80978.41,0.0,-0.33471,0.00015,27.69464]
[1778121923063,31.4,80987.33,0.0,-0.33335,0.00015,27.65325]
[1778121923644,31.4,80987.33,0.0,-0.33335,0.00015,27.65325]
[1778121923661,31.4,80987.33,0.0,-0.33335,0.00015,27.65325]
[1778121924072,31.4,80987.33,0.0,-0.33335,0.00015,27.65325]
[1778121924103,31.4,80987.33,0.0,-0.33335,0.00015,27.65325]
[1778121925172,31.4,80993.65,0.0,-0.33238,0.00015,27.62363]
[1778121925186,31.4,80993.65,0.0,-0.33238,0.00015,27.62363]
[1778121925181,31.4,80996.57,0.0,-0.33194,0.00015,27.60991]
[1778121925204,31.4,80996.57,0.0,-0.33194,0.00015,27.60991]
[1778121925937,31.4,80996.57,0.0,-0.33194,0.00015,27.60991]
[1778121926935,31.4,80996.57,0.0,-0.33194,0.00015,27.60991]
[1778121926955,31.4,80996.57,0.0,-0.33194,0.00015,27.60991]
[1778121927185,31.4,80996.57,0.0,-0.33194,0.00015,27.60991]
[1778121927223,31.4,81004.49,0.0,-0.33073,0.00015,27.57264]
[1778121927951,31.4,81004.55,0.0,-0.33072,0.00015,27.57231]
[1778121929273,31.4,81005.76,0.0,-0.33054,0.00015,27.56657]
[1778121929295,31.4,81005.76,0.0,-0.33054,0.00015,27.56657]
[1778121929965,31.4,81006.39,0.0,-0.33044,0.00015,27.56357]
[1778121930231,31.4,81006.39,0.0,-0.33044,0.00015,27.56357]
[1778121931633,31.4,81010.42,0.0,-0.32983,0.00015,27.54449]
[1778121931662,31.4,81010.42,0.0,-0.32983,0.00015,27.54449]
[1778121931979,31.4,81014.66,0.0,-0.32917,0.00015,27.52084]
[1778121932454,31.4,81014.66,0.0,-0.32917,0.00015,27.52084]
[1778121932481,31.4,81014.66,0.0,-0.32917,0.00015,27.52084]
[1778121932986,31.4,81019.76,0.0,-0.3284,0.00015,27.49655]
[1778121933454,31.4,81019.76,0.0,-0.3284,0.00015,27.49655]
[1778121933967,31.4,81019.76,0.0,-0.3284,0.00015,27.49655]
[1778121934131,31.4,81031.14,0.0,-0.32668,0.00015,27.44198]
[1778121935496,31.4,81035.44,0.0,-0.32603,0.00015,27.42126]
[1778121935502,31.4,81035.44,0.0,-0.32603,0.00015,27.42126]
[1778121935532,31.4,81035.44,0.0,-0.32603,0.00015,27.42126]
[1778121935565,31.4,81035.44,0.0,-0.32603,0.00015,27.42126]
[1778121936012,31.4,81035.44,0.0,-0.32603,0.00015,27.42133]
[1778121936228,31.4,81035.44,0.0,-0.32603,0.00015,27.42133]
[1778121936259,31.4,81035.44,0.0,-0.32603,0.00015,27.42133]
[1778121936562,31.4,81035.44,0.0,-0.32603,0.00015,27.42133]
[1778121936587,31.4,81035.44,0.0,-0.32603,0.00015,27.42133]
[1778121937015,31.4,81034.31,0.0,-0.32621,0.00015,27.42688]
[1778121937483,31.4,81034.31,0.0,-0.32621,0.00015,27.42688]
[1778121937866,31.4,81034.31,0.0,-0.32621,0.00015,27.42688]
[1778121938024,31.4,81035.26,0.0,-0.32607,0.00015,27.42238]
[1778121938879,31.4,81035.26,0.0,-0.32607,0.00015,27.42238]
[1778121938924,31.4,81035.26,0.0,-0.32607,0.00015,27.42238]
[1778121939066,31.4,81038.94,0.0,-0.32551,0.00015,27.40464]
[1778121941169,31.4,81038.94,0.0,-0.32552,0.00015,27.40474]
[1778121941209,31.41,81051.09,0.0,-0.32369,0.00015,27.34578]
[1778121941842,31.41,81051.09,0.0,-0.32369,0.00015,27.34578]
[1778121941860,31.41,81051.09,0.0,-0.32369,0.00015,27.34578]
[1778121942051,31.41,81051.28,0.0,-0.32367,0.00015,27.34485]
[1778121942428,31.41,81051.28,0.0,-0.32367,0.00015,27.34485]
[1778121943058,31.41,81051.03,0.0,-0.32371,0.00015,27.34623]
[1778121943903,31.41,81051.03,0.0,-0.32371,0.00015,27.34623]
[1778121943946,31.41,81051.03,0.0,-0.32371,0.00015,27.34623]
[1778121945481,31.41,81046.11,0.0,-0.32446,0.00015,27.37058]
[1778121945513,31.41,81046.11,0.0,-0.32446,0.00015,27.37058]
[1778121946068,31.41,81046.11,0.0,-0.32446,0.00015,27.37058]
[1778121946846,31.41,81043.0,0.0,-0.32493,0.00015,27.38586]
[1778121946859,31.41,81043.0,0.0,-0.32493,0.00015,27.38586]
[1778121948553,31.41,81041.88,0.0,-0.3251,0.00015,27.39156]
[1778121948586,31.41,81041.88,0.0,-0.3251,0.00015,27.39156]
[1778121949099,31.41,81038.55,0.0,-0.32561,0.00015,27.40784]
[1778121950114,31.41,81038.55,0.0,-0.32561,0.00015,27.40784]
[1778121950146,31.41,81038.55,0.0,-0.32561,0.00015,27.40784]
[1778121950156,31.41,81038.66,0.0,-0.3256,0.00015,27.40741]
[1778121950501,31.41,81038.66,0.0,-0.3256,0.00015,27.40741]
[1778121950707,31.41,81038.66,0.0,-0.3256,0.00015,27.40741]
[1778121950723,31.41,81038.66,0.0,-0.3256,0.00015,27.40741]
[1778121951113,31.41,81038.66,0.0,-0.3256,0.00015,27.40752]
[1778121951447,31.41,81038.66,0.0,-0.3256,0.00015,27.40752]
[1778121952120,31.41,81035.42,0.0,-0.32609,0.00015,27.42331]
[1778121953237,31.41,81040.7,0.0,-0.3253,0.00015,27.39783]
[1778121953268,31.41,81040.7,0.0,-0.3253,0.00015,27.39783]
[1778121953834,31.41,81040.7,0.0,-0.3253,0.00015,27.39783]
[1778121954489,31.41,81043.39,0.0,-0.3249,0.00015,27.38488]
[1778121954518,31.41,81043.39,0.0,-0.3249,0.00015,27.38488]
[1778121955637,31.42,81043.21,0.0,-0.32493,0.00015,27.38589]
[1778121955654,31.42,81043.21,0.0,-0.32493,0.00015,27.38589]
[1778121956176,31.42,81043.21,0.0,-0.32493,0.00015,27.38589]
[1778121957127,31.42,81045.51,0.0,-0.32459,0.00015,27.37497]
[1778121957182,31.42,81045.51,0.0,-0.32459,0.00015,27.37497]
[1778121958083,31.42,81045.17,0.0,-0.32464,0.00015,27.37662]
[1778121958111,31.42,81045.17,0.0,-0.32464,0.00015,27.37662]
[1778121960700,31.42,81054.92,0.0,-0.32318,0.00015,27.3292]
[1778121960718,31.42,81054.92,0.0,-0.32318,0.00015,27.3292]
[1778121960848,31.42,81054.92,0.0,-0.32318,0.00015,27.3292]
[1778121961148,31.42,81054.92,0.0,-0.32318,0.00015,27.3292]
[1778121961176,31.42,81054.92,0.0,-0.32318,0.00015,27.3292]
[1778121961699,31.42,81054.15,0.0,-0.3233,0.00015,27.33312]
[1778121961833,31.42,81054.15,0.0,-0.3233,0.00015,27.33312]
[1778121961953,31.42,81054.15,0.0,-0.3233,0.00015,27.33312]
[1778121962169,31.42,81054.15,0.0,-0.3233,0.00015,27.33312]
[1778121962190,31.42,81054.15,0.0,-0.3233,0.00015,27.33312]
[1778121963038,31.42,81054.15,0.0,-0.3233,0.00015,27.33312]
[1778121963075,31.42,81054.15,0.0,-0.3233,0.00015,27.33312]
[1778121963197,31.42,81054.56,0.0,-0.32324,0.00015,27.33118]
[1778121963812,31.42,81054.56,0.0,-0.32324,0.00015,27.33118]
[1778121964204,31.42,81052.44,0.0,-0.32356,0.00015,27.3417]
[1778121964891,31.42,81052.44,0.0,-0.32356,0.00015,27.3417]
[1778121964918,31.42,81052.44,0.0,-0.32356,0.00015,27.3417]
[1778121965211,31.42,81043.87,0.0,-0.32485,0.00015,27.38355]
[1778121966306,31.42,81043.55,0.0,-0.3249,0.00015,27.38513]
[1778121966321,31.42,81043.55,0.0,-0.3249,0.00015,27.38513]
[1778121966424,31.42,81043.48,0.0,-0.32491,0.00015,27.38547]
[1778121968369,31.42,81042.97,0.0,-0.32499,0.00015,27.38801]
[1778121969241,31.42,81039.86,0.0,-0.32546,0.00015,27.40311]
[1778121970519,31.42,81036.91,0.0,-0.32591,0.00015,27.41742]
[1778121974833,31.42,81035.76,0.0,-0.32608,0.00015,27.423]
[1778121974870,31.42,81035.76,0.0,-0.32608,0.00015,27.423]
[1778121974912,31.42,81036.19,0.0,-0.32601,0.00015,27.42093]
[1778121975572,31.42,81036.19,0.0,-0.32601,0.00015,27.42093]
[1778121975655,31.42,81036.19,0.0,-0.32601,0.00015,27.42093]
[1778121975754,31.42,81036.37,0.0,-0.32599,0.00015,27.42008]
[1778121977354,31.42,81041.77,0.0,-0.32517,0.00015,27.39393]
[1778121978172,31.42,81041.77,0.0,-0.32517,0.00015,27.39393]
[1778121978201,31.42,81041.77,0.0,-0.32517,0.00015,27.39393]
[1778121978219,31.42,81041.77,0.0,-0.32517,0.00015,27.39393]
[1778121978776,31.42,81044.77,0.0,-0.32472,0.00015,27.37938]
[1778121978805,31.42,81044.77,0.0,-0.32472,0.00015,27.37938]
[1778121984346,31.42,81044.28,0.0,-0.32481,0.00015,27.38205]
[1778121985881,31.42,81044.28,0.0,-0.32481,0.00015,27.38205]
[1778121985925,31.42,81044.28,0.0,-0.32481,0.00015,27.38205]
[1778121986115,31.42,81044.28,0.0,-0.32481,0.00015,27.38205]
[1778121986191,31.42,81044.13,0.0,-0.32483,0.00015,27.38282]
[1778121987416,31.42,81040.96,0.0,-0.32531,0.00015,27.39825]
[1778121987434,31.42,81040.96,0.0,-0.32531,0.00015,27.39825]
[1778121987560,31.42,81037.54,0.0,-0.32583,0.00015,27.41495]
[1778121989077,31.42,81037.54,0.0,-0.32583,0.00015,27.41495]
[1778121989115,31.42,81037.54,0.0,-0.32583,0.00015,27.41495]
[1778121989125,31.43,81036.65,0.0,-0.32596,0.00015,27.41938]
[1778121992749,31.43,81035.56,0.0,-0.32612,0.00015,27.42148]
[1778121992788,31.43,81035.56,0.0,-0.32612,0.00015,27.42148]
[1778121993277,31.43,81035.56,0.0,-0.32612,0.00015,27.42148]
[1778121993123,31.43,81035.27,0.0,-0.32617,0.00015,27.42301]
[1778121993295,31.43,81035.27,0.0,-0.32617,0.00015,27.42301]
[1778121993363,31.43,81035.27,0.0,-0.32617,0.00015,27.42301]
[1778121993478,31.43,81035.27,0.0,-0.32617,0.00015,27.42313]
[1778121997986,31.43,81033.48,0.0,-0.32645,0.00015,27.43213]
[1778122000029,31.43,81035.74,0.0,-0.32612,0.00015,27.42143]
[1778122002005,31.43,81035.16,0.0,-0.32621,0.00015,27.42443]
[1778122003214,31.43,81035.48,0.0,-0.32617,0.00015,27.42298]
[1778122006319,31.44,81032.75,0.0,-0.32659,0.00015,27.43652]
[1778122006998,31.44,81032.75,0.0,-0.32659,0.00015,27.43652]
[1778122007626,31.44,81031.76,0.0,-0.32674,0.00015,27.44138]
[1778122009256,31.44,81032.58,0.0,-0.32662,0.00015,27.43752]
[1778122009278,31.44,81032.58,0.0,-0.32662,0.00015,27.43752]
[1778122009529,31.44,81037.18,0.0,-0.32593,0.00015,27.41554]
[1778122014640,31.44,81039.12,0.0,-0.32566,0.00015,27.40662]
[1778122015234,31.44,81039.12,0.0,-0.32566,0.00015,27.40662]
[1778122015251,31.44,81039.12,0.0,-0.32566,0.00015,27.40662]
[1778122015291,31.44,81039.56,0.0,-0.32559,0.00015,27.40461]
[1778122015437,31.44,81039.56,0.0,-0.32559,0.00015,27.40461]
[1778122020606,31.45,81041.4,0.0,-0.32534,0.00015,27.39641]
[1778122021907,31.45,81041.4,0.0,-0.32534,0.00015,27.39641]
[1778122021956,31.45,81041.4,0.0,-0.32534,0.00015,27.39641]
[1778122022283,31.45,81042.18,0.0,-0.32522,0.00015,27.39274]
[1778122022919,31.45,81042.18,0.0,-0.32522,0.00015,27.39274]
[1778122022937,31.45,81042.18,0.0,-0.32522,0.00015,27.39274]
[1778122023129,31.45,81048.19,0.0,-0.32432,0.00015,27.36364]
[1778122024294,31.45,81048.19,0.0,-0.32432,0.00015,27.36364]
[1778122024334,31.45,81048.19,0.0,-0.32432,0.00015,27.36354]
[1778122024502,31.45,81048.19,0.0,-0.32432,0.00015,27.36354]
[1778122024801,31.45,81048.19,0.0,-0.32432,0.00015,27.36354]
[1778122024831,31.45,81048.19,0.0,-0.32432,0.00015,27.36354]
[1778122025918,31.45,81052.8,0.0,-0.32362,0.00015,27.34096]
[1778122025948,31.45,81052.8,0.0,-0.32362,0.00015,27.34096]
[1778122026199,31.45,81052.8,0.0,-0.32362,0.00015,27.34096]
[1778122026262,31.45,81055.82,0.0,-0.32317,0.00015,27.32605]
[1778122027295,31.45,81055.82,0.0,-0.32317,0.00015,27.32605]
[1778122030183,31.45,81057.18,0.0,-0.32296,0.00015,27.31926]
[1778122030254,31.45,81057.18,0.0,-0.32296,0.00015,27.31926]
[1778122030273,31.45,81059.69,0.0,-0.32258,0.00015,27.30688]
[1778122032061,31.44,81060.42,0.0,-0.32247,0.00015,27.30323]
[1778122032128,31.44,81060.42,0.0,-0.32247,0.00015,27.30323]
[1778122032227,31.44,81062.88,0.0,-0.3221,0.00015,27.29106]
[1778122032364,31.44,81062.88,0.0,-0.3221,0.00015,27.29106]
[1778122033131,31.44,81062.88,0.0,-0.3221,0.00015,27.29106]
[1778122033155,31.44,81062.88,0.0,-0.3221,0.00015,27.29106]
[1778122033169,31.44,81071.34,0.0,-0.32083,0.00015,27.24916]
[1778122033360,31.44,81071.34,0.0,-0.32083,0.00015,27.24916]
[1778122033392,31.44,81071.34,0.0,-0.32083,0.00015,27.24916]
[1778122033804,31.44,81081.09,0.0,-0.31937,0.00015,27.20055]
[1778122034352,31.44,81081.09,0.0,-0.31937,0.00015,27.20055]
[1778122034385,31.44,81081.09,0.0,-0.31937,0.00015,27.20055]
[1778122034959,31.44,81081.09,0.0,-0.31937,0.00015,27.20055]
[1778122034974,31.44,81081.09,0.0,-0.31937,0.00015,27.20055]
[1778122035097,31.44,81081.09,0.0,-0.31937,0.00015,27.20055]
[1778122035298,31.44,81081.09,0.0,-0.31937,0.00015,27.20055]
[1778122035787,31.44,81084.44,0.0,-0.31887,0.00015,27.18349]
[1778122035822,31.44,81084.44,0.0,-0.31887,0.00015,27.18349]
[1778122036014,31.44,81084.61,0.0,-0.31884,0.00015,27.18267]
[1778122039529,31.44,81083.67,0.0,-0.31896,0.00015,27.18668]
[1778122039543,31.44,81083.67,0.0,-0.31896,0.00015,27.18668]
[1778122039609,31.44,81083.67,0.0,-0.31896,0.00015,27.18668]
[1778122039739,31.44,81084.86,0.0,-0.31878,0.00015,27.18048]
[1778122041301,31.44,81084.86,0.0,-0.31878,0.00015,27.18048]
[1778122041316,31.44,81084.86,0.0,-0.31878,0.00015,27.18048]
[1778122041326,31.43,81083.22,0.0,-0.31901,0.00015,27.18823]
[1778122043260,31.43,81082.92,0.0,-0.31905,0.00015,27.18974]
[1778122043273,31.43,81082.92,0.0,-0.31905,0.00015,27.18974]
[1778122043313,31.43,81079.84,0.0,-0.31952,0.00015,27.2052]
[1778122043439,31.43,81079.84,0.0,-0.31952,0.00015,27.2052]
[1778122043479,31.43,81079.84,0.0,-0.31952,0.00015,27.2052]
[1778122044148,31.43,81079.84,0.0,-0.31952,0.00015,27.2052]
[1778122044189,31.43,81079.84,0.0,-0.31952,0.00015,27.2052]
[1778122044248,31.43,81075.28,0.0,-0.3202,0.00015,27.22795]
[1778122045427,31.44,81075.82,0.0,-0.32012,0.00015,27.22528]
[1778122045459,31.44,81075.82,0.0,-0.32012,0.00015,27.22528]
[1778122045702,31.44,81075.82,0.0,-0.32012,0.00015,27.22528]
[1778122045795,31.44,81072.84,0.0,-0.32056,0.00015,27.2401]
[1778122050817,31.43,81071.85,0.0,-0.32071,0.00015,27.24485]
[1778122052225,31.43,81071.85,0.0,-0.32071,0.00015,27.24485]
[1778122052326,31.43,81077.03,0.0,-0.31991,0.00015,27.21545]
[1778122053855,31.43,81077.6,0.0,-0.31983,0.00015,27.21261]
[1778122054931,31.43,81078.33,0.0,-0.31972,0.00015,27.20894]
[1778122054963,31.43,81074.0,0.0,-0.32036,0.00015,27.23049]
[1778122055755,31.43,81074.0,0.0,-0.32036,0.00015,27.23049]
[1778122056156,31.43,81075.15,0.0,-0.32019,0.00015,27.22474]
[1778122063270,31.43,81079.16,0.0,-0.31959,0.00015,27.20451]
[1778122064301,31.43,81081.51,0.0,-0.31923,0.00015,27.19269]
[1778122064337,31.43,81081.51,0.0,-0.31923,0.00015,27.19269]
[1778122066463,31.43,81083.04,0.0,-0.319,0.00015,27.18493]
[1778122066514,31.43,81083.04,0.0,-0.319,0.00015,27.18493]
[1778122066568,31.43,81083.04,0.0,-0.319,0.00015,27.18493]
[1778122067668,31.43,81090.21,0.0,-0.31793,0.00015,27.14887]
[1778122067704,31.43,81090.21,0.0,-0.31793,0.00015,27.14887]
[1778122067782,31.43,81090.21,0.0,-0.31793,0.00015,27.14887]
[1778122068224,31.43,81090.21,0.0,-0.31793,0.00015,27.14887]
[1778122068241,31.43,81090.21,0.0,-0.31793,0.00015,27.14887]
[1778122068836,31.43,81086.4,0.0,-0.3185,0.00015,27.16801]
[1778122068862,31.43,81086.4,0.0,-0.3185,0.00015,27.16801]
[1778122068946,31.43,81087.71,0.0,-0.3183,0.00015,27.16142]
[1778122070033,31.43,81087.71,0.0,-0.3183,0.00015,27.16142]
[1778122070048,31.43,81087.71,0.0,-0.3183,0.00015,27.16142]
[1778122070118,31.43,81087.71,0.0,-0.3183,0.00015,27.16142]
[1778122070178,31.43,81087.83,0.0,-0.31828,0.00015,27.1608]
[1778122075554,31.43,81092.06,0.0,-0.31765,0.00015,27.13941]
[1778122079730,31.43,81095.52,0.0,-0.31714,0.00015,27.12192]
[1778122079761,31.43,81095.52,0.0,-0.31714,0.00015,27.12192]
[1778122079921,31.43,81095.31,0.0,-0.31717,0.00015,27.12298]
[1778122080634,31.43,81095.31,0.0,-0.31717,0.00015,27.12298]
[1778122080652,31.43,81095.31,0.0,-0.31717,0.00015,27.12298]
[1778122080721,31.43,81095.31,0.0,-0.31717,0.00015,27.12298]
[1778122081031,31.43,81095.31,0.0,-0.31717,0.00015,27.12299]
[1778122085868,31.43,81091.51,0.0,-0.31773,0.00015,27.14218]
[1778122088854,31.43,81094.54,0.0,-0.31728,0.00015,27.12685]
[1778122088879,31.43,81094.54,0.0,-0.31728,0.00015,27.12685]
[1778122089094,31.43,81094.54,0.0,-0.31728,0.00015,27.12685]
[1778122089158,31.43,81093.92,0.0,-0.31737,0.00015,27.12998]
[1778122090800,31.43,81093.92,0.0,-0.31737,0.00015,27.12999]
[1778122091744,31.43,81093.88,0.0,-0.31738,0.00015,27.13019]
[1778122091953,31.43,81093.88,0.0,-0.31738,0.00015,27.13019]
[1778122091984,31.43,81093.88,0.0,-0.31738,0.00015,27.13019]
[1778122092109,31.43,81095.6,0.0,-0.31712,0.00015,27.1215]
[1778122095400,31.43,81094.83,0.0,-0.31724,0.00015,27.1254]
[1778122095423,31.43,81094.83,0.0,-0.31724,0.00015,27.1254]
[1778122095622,31.43,81094.83,0.0,-0.31724,0.00015,27.1254]
[1778122096137,31.43,81094.49,0.0,-0.31729,0.00015,27.12712]
[1778122101381,31.43,81094.85,0.0,-0.31724,0.00015,27.12531]
[1778122101397,31.43,81094.85,0.0,-0.31724,0.00015,27.12531]
[1778122101442,31.43,81094.94,0.0,-0.31722,0.00015,27.12486]
[1778122101503,31.43,81094.94,0.0,-0.31722,0.00015,27.12486]
[1778122101615,31.43,81094.94,0.0,-0.31722,0.00015,27.12486]
[1778122101674,31.43,81094.94,0.0,-0.31722,0.00015,27.12486]
[1778122101850,31.43,81094.94,0.0,-0.31722,0.00015,27.12486]
[1778122102179,31.43,81094.75,0.0,-0.31725,0.00015,27.12583]
[1778122103014,31.43,81094.75,0.0,-0.31725,0.00015,27.12583]
[1778122103051,31.43,81094.75,0.0,-0.31725,0.00015,27.12583]
[1778122103364,31.43,81070.63,0.0,-0.32085,0.00015,27.24658]
[1778122103684,31.43,81070.63,0.0,-0.32085,0.00015,27.24658]
[1778122103712,31.43,81070.63,0.0,-0.32085,0.00015,27.24658]
[1778122103764,31.43,81070.63,0.0,-0.32085,0.00015,27.24658]
[1778122104004,31.43,81070.63,0.0,-0.32085,0.00015,27.24658]
[1778122104038,31.43,81070.63,0.0,-0.32085,0.00015,27.24658]
[1778122104280,31.43,81073.56,0.0,-0.32041,0.00015,27.23202]
[1778122104662,31.43,81073.56,0.0,-0.32041,0.00015,27.23202]
[1778122104702,31.43,81073.56,0.0,-0.32041,0.00015,27.23202]
[1778122104805,31.43,81073.56,0.0,-0.32041,0.00015,27.23202]
[1778122105199,31.43,81073.56,0.0,-0.32041,0.00015,27.23192]
[1778122105748,31.43,81073.56,0.0,-0.32041,0.00015,27.23192]
[1778122106206,31.43,81072.24,0.0,-0.3206,0.00015,27.2384]
[1778122107347,31.43,81072.24,0.0,-0.3206,0.00015,27.2384]
[1778122108968,31.43,81072.88,0.0,-0.3205,0.00015,27.23504]
[1778122109341,31.43,81072.88,0.0,-0.3205,0.00015,27.23504]
[1778122109366,31.43,81073.02,0.0,-0.32048,0.00015,27.23417]
[1778122110946,31.43,81073.02,0.0,-0.32048,0.00015,27.23417]
[1778122110963,31.43,81073.02,0.0,-0.32048,0.00015,27.23417]
[1778122111241,31.43,81072.48,0.0,-0.32054,0.00015,27.23323]
[1778122115256,31.42,81073.7,0.0,-0.32035,0.00015,27.2269]
[1778122115283,31.42,81073.7,0.0,-0.32035,0.00015,27.2269]
[1778122115384,31.42,81073.58,0.0,-0.32036,0.00015,27.22734]
[1778122115489,31.42,81073.58,0.0,-0.32036,0.00015,27.22734]
[1778122115763,31.42,81073.58,0.0,-0.32036,0.00015,27.22734]
[1778122115786,31.42,81073.58,0.0,-0.32036,0.00015,27.22734]
[1778122116277,31.42,81073.58,0.0,-0.32036,0.00015,27.22734]
[1778122116288,31.42,81073.58,0.0,-0.32036,0.00015,27.22734]
[1778122116415,31.42,81073.58,0.0,-0.32036,0.00015,27.22726]
[1778122119761,31.42,81074.2,0.0,-0.32026,0.00015,27.22402]
[1778122119776,31.42,81074.2,0.0,-0.32026,0.00015,27.22402]
[1778122120304,31.42,81075.47,0.0,-0.32007,0.00015,27.21761]
[1778122125420,31.42,81079.91,0.0,-0.3194,0.00015,27.19522]
[1778122125448,31.42,81074.41,0.0,-0.32022,0.00015,27.22263]
[1778122127455,31.42,81069.15,0.0,-0.32101,0.00015,27.24883]
[1778122127485,31.42,81069.15,0.0,-0.32101,0.00015,27.24883]
[1778122127520,31.42,81069.15,0.0,-0.32101,0.00015,27.24883]
[1778122128360,31.42,81067.13,0.0,-0.32132,0.00015,27.25906]
[1778122129191,31.42,81067.13,0.0,-0.32132,0.00015,27.25906]
[1778122129224,31.42,81067.13,0.0,-0.32132,0.00015,27.25906]
[1778122129750,31.42,81067.3,0.0,-0.3213,0.00015,27.25832]
[1778122132189,31.42,81067.27,0.0,-0.3213,0.00015,27.25856]
[1778122132813,31.42,81067.28,0.0,-0.32131,0.00015,27.25872]
[1778122133359,31.42,81067.28,0.0,-0.32131,0.00015,27.25872]
[1778122133892,31.42,81067.28,0.0,-0.32131,0.00015,27.25882]
[1778122135828,31.43,81067.73,0.0,-0.32125,0.00015,27.25679]
[1778122141453,31.43,81069.0,0.0,-0.32108,0.00015,27.25118]
[1778122147292,31.43,81070.09,0.0,-0.32093,0.00015,27.24625]
[1778122147327,31.43,81070.09,0.0,-0.32093,0.00015,27.24625]
[1778122148925,31.43,81074.54,0.0,-0.32026,0.00015,27.22399]
[1778122148957,31.43,81074.54,0.0,-0.32026,0.00015,27.22399]
[1778122149245,31.43,81075.56,0.0,-0.3201,0.00015,27.21886]
[1778122154544,31.43,81077.14,0.0,-0.31986,0.00015,27.21075]
[1778122159470,31.43,81072.92,0.0,-0.32049,0.00015,27.23161]
[1778122159510,31.43,81072.92,0.0,-0.32049,0.00015,27.23161]
[1778122159637,31.43,81072.92,0.0,-0.32049,0.00015,27.23161]
[1778122159813,31.43,81074.89,0.0,-0.32019,0.00015,27.22169]
[1778122162647,31.43,81076.14,0.0,-0.32,0.00015,27.21536]
[1778122162655,31.43,81076.14,0.0,-0.32,0.00015,27.21536]
[1778122163721,31.43,81075.58,0.0,-0.32008,0.00015,27.2181]
[1778122163732,31.43,81075.58,0.0,-0.32008,0.00015,27.2181]
[1778122164310,31.43,81075.58,0.0,-0.32008,0.00015,27.2181]
[1778122164328,31.43,81075.58,0.0,-0.32008,0.00015,27.2181]
[1778122164483,31.43,81072.63,0.0,-0.32053,0.00015,27.23309]
[1778122170874,31.43,81073.36,0.0,-0.32042,0.00015,27.22927]
[1778122176932,31.43,81073.53,0.0,-0.32036,0.00015,27.22442]
[1778122178772,31.43,81073.41,0.0,-0.32038,0.00015,27.22488]
[1778122178789,31.43,81073.41,0.0,-0.32038,0.00015,27.22488]
[1778122178952,31.43,81073.41,0.0,-0.32038,0.00015,27.22488]
[1778122179053,31.42,81074.41,0.0,-0.32023,0.00015,27.21984]
[1778122183480,31.42,81075.95,0.0,-0.31999,0.00015,27.21198]
[1778122183530,31.42,81076.6,0.0,-0.31989,0.00015,27.20869]
[1778122183780,31.42,81077.98,0.0,-0.31968,0.00015,27.20174]
[1778122184654,31.42,81077.98,0.0,-0.31968,0.00015,27.20174]
[1778122184687,31.42,81077.98,0.0,-0.31968,0.00015,27.20174]
[1778122184742,31.42,81077.98,0.0,-0.31968,0.00015,27.20174]
[1778122185219,31.42,81077.98,0.0,-0.31968,0.00015,27.20174]
[1778122185251,31.42,81077.98,0.0,-0.31968,0.00015,27.20174]
[1778122185819,31.42,81079.17,0.0,-0.3195,0.00015,27.19575]
[1778122191894,31.42,81077.14,0.0,-0.3198,0.00015,27.20559]
[1778122191920,31.42,81077.14,0.0,-0.3198,0.00015,27.20559]
[1778122192010,31.42,81077.14,0.0,-0.3198,0.00015,27.20559]
[1778122192080,31.42,81077.04,0.0,-0.31981,0.00015,27.20604]
[1778122198212,31.42,81077.76,0.0,-0.3197,0.00015,27.20218]
[1778122203891,31.42,81076.17,0.0,-0.31992,0.00015,27.20972]
[1778122208928,31.42,81075.84,0.0,-0.31997,0.00015,27.2113]
[1778122212010,31.42,81077.69,0.0,-0.31969,0.00015,27.20195]
[1778122212616,31.42,81078.85,0.0,-0.31952,0.00015,27.1961]
[1778122212981,31.42,81078.85,0.0,-0.31952,0.00015,27.1961]
[1778122218491,31.41,81078.67,0.0,-0.31954,0.00015,27.19668]
[1778122220173,31.41,81078.67,0.0,-0.31954,0.00015,27.19668]
[1778122225891,31.41,81075.52,0.0,-0.32,0.00015,27.21216]
[1778122227675,31.41,81075.71,0.0,-0.31997,0.00015,27.21103]
[1778122228763,31.41,81075.78,0.0,-0.31995,0.00015,27.21062]
[1778122230087,31.41,81075.96,0.0,-0.31992,0.00015,27.20966]
[1778122234170,31.41,81076.5,0.0,-0.31982,0.00015,27.20319]
[1778122234695,31.41,81073.12,0.0,-0.32033,0.00015,27.21999]
[1778122235225,31.41,81073.12,0.0,-0.32033,0.00015,27.21999]
[1778122235248,31.41,81073.12,0.0,-0.32033,0.00015,27.21999]
[1778122235349,31.41,81065.62,0.0,-0.32145,0.00015,27.2574]
[1778122236884,31.41,81066.03,0.0,-0.3214,0.00015,27.2555]
[1778122237387,31.41,81066.03,0.0,-0.3214,0.00015,27.2555]
[1778122241892,31.41,81065.81,0.0,-0.32144,0.00015,27.25709]
[1778122243079,31.41,81065.57,0.0,-0.32148,0.00015,27.25838]
[1778122243114,31.41,81065.57,0.0,-0.32148,0.00015,27.25838]
[1778122243165,31.41,81065.43,0.0,-0.32151,0.00015,27.25917]
[1778122248318,31.42,81065.85,0.0,-0.32145,0.00015,27.2575]
[1778122248331,31.42,81065.85,0.0,-0.32145,0.00015,27.2575]
[1778122248419,31.42,81065.49,0.0,-0.32151,0.00015,27.25938]
[1778122251448,31.42,81065.33,0.0,-0.32154,0.00015,27.26038]
[1778122256503,31.42,81062.65,0.0,-0.32196,0.00015,27.27423]
[1778122259994,31.42,81062.53,0.0,-0.32199,0.00015,27.2751]
[1778122260019,31.42,81062.53,0.0,-0.32199,0.00015,27.2751]
[1778122260123,31.42,81062.53,0.0,-0.32199,0.00015,27.2751]
[1778122260178,31.42,81063.02,0.0,-0.32191,0.00015,27.27278]
[1778122265319,31.43,81062.44,0.0,-0.32202,0.00015,27.27613]
[1778122271364,31.43,81061.75,0.0,-0.32214,0.00015,27.28012]
[1778122273184,31.43,81061.75,0.0,-0.32214,0.00015,27.28012]
[1778122273208,31.43,81061.75,0.0,-0.32214,0.00015,27.28012]
[1778122274239,31.43,81061.74,0.0,-0.32214,0.00015,27.28037]
[1778122274716,31.43,81067.03,0.0,-0.32135,0.00015,27.25433]
[1778122280427,31.43,81065.65,0.0,-0.32155,0.00015,27.26066]
[1778122284722,31.43,81065.93,0.0,-0.32149,0.00015,27.25892]
[1778122288890,31.43,81067.35,0.0,-0.32127,0.00015,27.25159]
[1778122289489,31.43,81067.06,0.0,-0.32131,0.00015,27.25294]
[1778122290050,31.43,81067.06,0.0,-0.32131,0.00015,27.25294]
[1778122290075,31.43,81067.06,0.0,-0.32131,0.00015,27.25294]
[1778122290497,31.42,81067.1,0.0,-0.3213,0.00015,27.25267]
[1778122295534,31.42,81067.97,0.0,-0.32114,0.00015,27.24434]
[1778122299791,31.42,81068.75,0.0,-0.32102,0.00015,27.24024]
[1778122300476,31.42,81068.75,0.0,-0.32102,0.00015,27.24016]
[1778122303291,31.42,81069.3,0.0,-0.32093,0.00015,27.23728]
[1778122304462,31.42,81069.47,0.0,-0.3209,0.00015,27.23636]
[1778122307304,31.42,81069.79,0.0,-0.32085,0.00015,27.2347]
[1778122310449,31.42,81070.61,0.0,-0.32072,0.00015,27.23026]
[1778122313811,31.42,81071.75,0.0,-0.32054,0.00015,27.2243]
[1778122313847,31.42,81071.75,0.0,-0.32054,0.00015,27.2243]
[1778122313856,31.42,81071.75,0.0,-0.32054,0.00015,27.2243]
[1778122313913,31.41,81073.03,0.0,-0.32035,0.00015,27.21786]
[1778122316010,31.41,81073.03,0.0,-0.32035,0.00015,27.21779]
[1778122316036,31.41,81073.03,0.0,-0.32035,0.00015,27.21779]
[1778122316307,31.41,81074.78,0.0,-0.32008,0.00015,27.20901]
[1778122320934,31.41,81076.49,0.0,-0.31982,0.00015,27.20024]
[1778122320961,31.41,81076.49,0.0,-0.31982,0.00015,27.20024]
[1778122321188,31.41,81076.49,0.0,-0.31982,0.00015,27.20024]
[1778122321289,31.41,81076.55,0.0,-0.31981,0.00015,27.19989]
[1778122323676,31.41,81076.55,0.0,-0.31981,0.00015,27.19983]
[1778122323715,31.41,81076.55,0.0,-0.31981,0.00015,27.19983]
[1778122323816,31.41,81077.18,0.0,-0.31971,0.00015,27.19657]
[1778122325806,31.41,81080.25,0.0,-0.31925,0.00015,27.18116]
[1778122329594,31.41,81081.05,0.0,-0.31913,0.00015,27.17704]
[1778122329625,31.41,81081.43,0.0,-0.31907,0.00015,27.17508]
[1778122329644,31.41,81081.43,0.0,-0.31907,0.00015,27.17508]
[1778122329738,31.41,81081.43,0.0,-0.31907,0.00015,27.17508]
[1778122330052,31.41,81081.43,0.0,-0.31907,0.00015,27.17508]
[1778122330080,31.41,81081.43,0.0,-0.31907,0.00015,27.17508]
[1778122330511,31.41,81090.09,0.0,-0.31778,0.00015,27.13152]
[1778122331223,31.41,81104.28,0.0,-0.31566,0.00015,27.05956]
[1778122332637,31.41,81104.28,0.0,-0.31566,0.00015,27.05956]
[1778122333219,31.41,81106.99,0.0,-0.31526,0.00015,27.04581]
[1778122333233,31.41,81106.99,0.0,-0.31526,0.00015,27.04581]
[1778122333425,31.41,81107.41,0.0,-0.3152,0.00015,27.04375]
[1778122335632,31.41,81107.41,0.0,-0.3152,0.00015,27.04384]
[1778122335665,31.41,81105.82,0.0,-0.31544,0.00015,27.05204]
[1778122335741,31.41,81105.82,0.0,-0.31544,0.00015,27.05204]
[1778122336139,31.41,81105.82,0.0,-0.31544,0.00015,27.05204]
[1778122336178,31.41,81105.82,0.0,-0.31544,0.00015,27.05204]
[1778122336972,31.41,81106.08,0.0,-0.31541,0.00015,27.0508]
[1778122337010,31.41,81106.08,0.0,-0.31541,0.00015,27.0508]
[1778122337144,31.41,81106.08,0.0,-0.31541,0.00015,27.0508]
[1778122337199,31.41,81104.42,0.0,-0.31566,0.00015,27.05936]
[1778122342454,31.41,81107.16,0.0,-0.31526,0.00015,27.04574]
[1778122345418,31.42,81104.39,0.0,-0.31568,0.00015,27.06014]
[1778122346750,31.42,81100.77,0.0,-0.31622,0.00015,27.07873]
[1778122352936,31.42,81096.54,0.0,-0.31685,0.00015,27.09715]
[1778122353959,31.42,81096.54,0.0,-0.31685,0.00015,27.09715]
[1778122353975,31.42,81096.54,0.0,-0.31685,0.00015,27.09715]
[1778122354248,31.42,81096.54,0.0,-0.31685,0.00015,27.09715]
[1778122354346,31.42,81096.77,0.0,-0.31681,0.00015,27.09605]
[1778122356694,31.42,81097.09,0.0,-0.31677,0.00015,27.09457]
[1778122358651,31.42,81099.8,0.0,-0.31637,0.00015,27.0809]
[1778122358687,31.42,81099.29,0.0,-0.31645,0.00015,27.08357]
[1778122359474,31.42,81098.75,0.0,-0.31653,0.00015,27.08639]
[1778122362828,31.42,81098.28,0.0,-0.3166,0.00015,27.08894]
[1778122362864,31.42,81098.28,0.0,-0.3166,0.00015,27.08894]
[1778122362923,31.42,81098.28,0.0,-0.3166,0.00015,27.08894]
[1778122363174,31.42,81097.73,0.0,-0.31669,0.00015,27.0919]
[1778122364630,31.42,81097.73,0.0,-0.31669,0.00015,27.0919]
[1778122364662,31.42,81097.73,0.0,-0.31669,0.00015,27.0919]
[1778122365021,31.42,81097.28,0.0,-0.31676,0.00015,27.09426]
[1778122365049,31.42,81097.28,0.0,-0.31676,0.00015,27.09426]
[1778122365261,31.42,81097.28,0.0,-0.31676,0.00015,27.09426]
[1778122369201,31.43,81096.29,0.0,-0.31692,0.00015,27.0996]
[1778122369228,31.43,81096.29,0.0,-0.31692,0.00015,27.0996]
[1778122369638,31.43,81096.26,0.0,-0.31692,0.00015,27.09983]
[1778122370135,31.43,81096.26,0.0,-0.31692,0.00015,27.09983]
[1778122370709,31.43,81101.03,0.0,-0.31622,0.00015,27.07572]
[1778122373171,31.43,81102.89,0.0,-0.31594,0.00015,27.06645]
[1778122373199,31.43,81102.89,0.0,-0.31594,0.00015,27.06645]
[1778122373227,31.43,81103.0,0.0,-0.31593,0.00015,27.06601]
[1778122376508,31.43,81102.91,0.0,-0.31595,0.00015,27.06671]
[1778122376536,31.43,81102.91,0.0,-0.31595,0.00015,27.06671]
[1778122376679,31.43,81102.91,0.0,-0.31595,0.00015,27.06671]
[1778122376636,31.43,81101.62,0.0,-0.31615,0.00015,27.07352]
[1778122382140,31.44,81098.27,0.0,-0.31667,0.00015,27.09117]
[1778122383333,31.44,81098.27,0.0,-0.31667,0.00015,27.09117]
[1778122383659,31.44,81098.27,0.0,-0.31667,0.00015,27.09117]
[1778122383733,31.44,81098.04,0.0,-0.3167,0.00015,27.09246]
[1778122383759,31.44,81098.04,0.0,-0.3167,0.00015,27.09246]
[1778122383814,31.44,81098.04,0.0,-0.3167,0.00015,27.09246]
[1778122383828,31.44,81098.04,0.0,-0.3167,0.00015,27.09246]
[1778122384511,31.44,81098.04,0.0,-0.3167,0.00015,27.09246]
[1778122384525,31.44,81098.04,0.0,-0.3167,0.00015,27.09246]
[1778122384595,31.44,81086.25,0.0,-0.31846,0.00015,27.15209]
[1778122387175,31.44,81080.92,0.0,-0.31927,0.00015,27.17908]
[1778122389343,31.44,81081.76,0.0,-0.31914,0.00015,27.17493]
[1778122389455,31.44,81081.76,0.0,-0.31914,0.00015,27.17493]
[1778122389491,31.44,81081.76,0.0,-0.31914,0.00015,27.17493]
[1778122389561,31.44,81081.76,0.0,-0.31914,0.00015,27.17493]
[1778122389663,31.44,81080.54,0.0,-0.31933,0.00015,27.18109]
[1778122389761,31.44,81080.54,0.0,-0.31933,0.00015,27.18109]
[1778122389788,31.44,81080.54,0.0,-0.31933,0.00015,27.18109]
[1778122390197,31.44,81080.54,0.0,-0.31933,0.00015,27.18113]
[1778122393061,31.44,81079.18,0.0,-0.31953,0.00015,27.188]
[1778122393094,31.44,81079.18,0.0,-0.31953,0.00015,27.188]
[1778122393342,31.44,81079.18,0.0,-0.31953,0.00015,27.188]
[1778122393374,31.44,81079.42,0.0,-0.3195,0.00015,27.18683]
[1778122393804,31.44,81079.42,0.0,-0.3195,0.00015,27.18683]
[1778122398934,31.44,81080.49,0.0,-0.31934,0.00015,27.18159]
[1778122403304,31.44,81081.26,0.0,-0.31923,0.00015,27.17781]
[1778122403325,31.44,81081.26,0.0,-0.31923,0.00015,27.17781]
[1778122403391,31.44,81084.87,0.0,-0.31869,0.00015,27.15974]
[1778122403736,31.44,81084.87,0.0,-0.31869,0.00015,27.15974]
[1778122404396,31.44,81084.87,0.0,-0.31869,0.00015,27.15974]
[1778122404418,31.44,81084.87,0.0,-0.31869,0.00015,27.15974]
[1778122404477,31.44,81084.87,0.0,-0.31869,0.00015,27.15974]
[1778122404519,31.44,81085.46,0.0,-0.3186,0.00015,27.1568]
[1778122404823,31.44,81085.46,0.0,-0.3186,0.00015,27.1568]
[1778122405615,31.44,81085.46,0.0,-0.3186,0.00015,27.1568]
[1778122405716,31.44,81087.42,0.0,-0.31831,0.00015,27.147]
[1778122406256,31.44,81087.42,0.0,-0.31831,0.00015,27.147]
[1778122406316,31.44,81088.75,0.0,-0.31811,0.00015,27.14031]
[1778122408143,31.44,81089.4,0.0,-0.31802,0.00015,27.13707]
[1778122408167,31.44,81089.4,0.0,-0.31802,0.00015,27.13707]
[1778122408712,31.44,81089.4,0.0,-0.31802,0.00015,27.13707]
[1778122408425,31.44,81089.24,0.0,-0.31804,0.00015,27.13791]
[1778122410149,31.44,81089.24,0.0,-0.31804,0.00015,27.13794]
[1778122410165,31.44,81089.24,0.0,-0.31804,0.00015,27.13794]
[1778122410348,31.44,81089.24,0.0,-0.31804,0.00015,27.13794]
[1778122410394,31.44,81087.9,0.0,-0.31824,0.00015,27.14472]
[1778122410740,31.44,81087.9,0.0,-0.31824,0.00015,27.14472]
[1778122410765,31.44,81087.9,0.0,-0.31824,0.00015,27.14472]
[1778122411343,31.44,81087.9,0.0,-0.31823,0.00015,27.1412]
[1778122412354,31.44,81087.9,0.0,-0.31823,0.00015,27.1412]
[1778122412697,31.44,81087.9,0.0,-0.31823,0.00015,27.1412]
[1778122412365,31.44,81087.46,0.0,-0.31829,0.00015,27.14344]
[1778122412735,31.44,81087.46,0.0,-0.31829,0.00015,27.14344]
[1778122412761,31.44,81087.46,0.0,-0.31829,0.00015,27.14344]
[1778122413097,31.44,81087.46,0.0,-0.31829,0.00015,27.14344]
[1778122413135,31.44,81087.46,0.0,-0.31829,0.00015,27.14344]
[1778122414832,31.44,81082.88,0.0,-0.31898,0.00015,27.16646]
[1778122414864,31.44,81082.88,0.0,-0.31898,0.00015,27.16646]
[1778122415045,31.44,81082.88,0.0,-0.31898,0.00015,27.16646]
[1778122415341,31.44,81082.88,0.0,-0.31898,0.00015,27.16646]
[1778122415441,31.44,81085.95,0.0,-0.31852,0.00015,27.15106]
[1778122416531,31.44,81085.95,0.0,-0.31852,0.00015,27.15106]
[1778122416620,31.44,81086.38,0.0,-0.31846,0.00015,27.1489]
[1778122417814,31.44,81086.38,0.0,-0.31846,0.00015,27.14891]
[1778122417830,31.44,81086.38,0.0,-0.31846,0.00015,27.14891]
[1778122417949,31.44,81086.38,0.0,-0.31846,0.00015,27.14891]
[1778122418395,31.44,81086.76,0.0,-0.3184,0.00015,27.14701]
[1778122418813,31.44,81086.76,0.0,-0.3184,0.00015,27.14701]
[1778122419275,31.44,81086.76,0.0,-0.3184,0.00015,27.14701]
[1778122419316,31.44,81086.76,0.0,-0.3184,0.00015,27.14701]
[1778122419752,31.44,81093.9,0.0,-0.31734,0.00015,27.11105]
[1778122419768,31.44,81093.9,0.0,-0.31734,0.00015,27.11105]
[1778122421776,31.44,81102.47,0.0,-0.31606,0.00015,27.06775]
[1778122422076,31.44,81102.47,0.0,-0.31606,0.00015,27.06775]
[1778122422109,31.44,81102.47,0.0,-0.31606,0.00015,27.06775]
[1778122422426,31.44,81100.7,0.0,-0.31633,0.00015,27.07683]
[1778122424245,31.44,81102.12,0.0,-0.31612,0.00015,27.0697]
[1778122424266,31.44,81102.12,0.0,-0.31612,0.00015,27.0697]
[1778122424737,31.44,81103.77,0.0,-0.31588,0.00015,27.06149]
[1778122424828,31.44,81103.77,0.0,-0.31588,0.00015,27.06149]
[1778122424864,31.44,81103.77,0.0,-0.31588,0.00015,27.06149]
[1778122424873,31.44,81103.77,0.0,-0.31588,0.00015,27.06149]
[1778122425444,31.44,81103.77,0.0,-0.31588,0.00015,27.06149]
[1778122430482,31.45,81106.51,0.0,-0.31547,0.00015,27.04761]
[1778122435517,31.45,81102.83,0.0,-0.31604,0.00015,27.06702]
[1778122435800,31.45,81102.83,0.0,-0.31604,0.00015,27.06702]
[1778122435820,31.45,81102.83,0.0,-0.31604,0.00015,27.06702]
[1778122436059,31.45,81102.83,0.0,-0.31604,0.00015,27.06702]
[1778122436524,31.45,81102.69,0.0,-0.31607,0.00015,27.06787]
[1778122437999,31.45,81102.91,0.0,-0.31604,0.00015,27.06689]
[1778122439744,31.45,81091.07,0.0,-0.31781,0.00015,27.12721]
[1778122439827,31.45,81091.07,0.0,-0.31781,0.00015,27.12721]
[1778122439851,31.45,81091.07,0.0,-0.31781,0.00015,27.12721]
[1778122440424,31.45,81091.07,0.0,-0.31781,0.00015,27.12721]
[1778122440447,31.45,81091.07,0.0,-0.31781,0.00015,27.12721]
[1778122440656,31.45,81091.07,0.0,-0.31781,0.00015,27.12721]
[1778122441815,31.45,81091.63,0.0,-0.31773,0.00015,27.12449]
[1778122441852,31.45,81091.63,0.0,-0.31773,0.00015,27.12449]
[1778122442249,31.45,81091.63,0.0,-0.31773,0.00015,27.12449]
[1778122442273,31.45,81091.63,0.0,-0.31773,0.00015,27.12449]
[1778122442684,31.45,81091.63,0.0,-0.31773,0.00015,27.12449]
[1778122442718,31.45,81091.63,0.0,-0.31773,0.00015,27.12449]
[1778122443253,31.45,81092.04,0.0,-0.31767,0.00015,27.12261]
[1778122443286,31.45,81092.04,0.0,-0.31767,0.00015,27.12261]
[1778122448604,31.46,81092.91,0.0,-0.31756,0.00015,27.11863]
[1778122448611,31.46,81092.91,0.0,-0.31756,0.00015,27.11863]
[1778122449140,31.46,81093.17,0.0,-0.31752,0.00015,27.11742]
[1778122452031,31.46,81091.65,0.0,-0.31775,0.00015,27.12529]
[1778122452745,31.46,81091.65,0.0,-0.31775,0.00015,27.12529]
[1778122452781,31.46,81090.67,0.0,-0.3179,0.00015,27.1304]
[1778122452854,31.46,81090.67,0.0,-0.3179,0.00015,27.1304]
[1778122452907,31.46,81090.67,0.0,-0.3179,0.00015,27.1304]
[1778122453747,31.46,81100.72,0.0,-0.31641,0.00015,27.07979]
[1778122459686,31.46,81100.06,0.0,-0.31652,0.00015,27.08363]
[1778122461495,31.46,81098.65,0.0,-0.31674,0.00015,27.09089]
[1778122461521,31.46,81098.65,0.0,-0.31674,0.00015,27.09089]
[1778122466734,31.47,81098.09,0.0,-0.31684,0.00015,27.09443]
[1778122471769,31.47,81096.05,0.0,-0.31714,0.00015,27.10174]
[1778122476833,31.47,81095.03,0.0,-0.3173,0.00015,27.10731]
[1778122477757,31.47,81095.03,0.0,-0.3173,0.00015,27.10731]
[1778122477784,31.47,81095.03,0.0,-0.3173,0.00015,27.10731]
[1778122478455,31.47,81090.49,0.0,-0.31798,0.00015,27.13036]
[1778122478467,31.47,81090.49,0.0,-0.31798,0.00015,27.13036]
[1778122478556,31.47,81080.77,0.0,-0.31943,0.00015,27.17907]
[1778122487744,31.47,81082.36,0.0,-0.3192,0.00015,27.17132]
[1778122492916,31.48,81085.15,0.0,-0.31879,0.00015,27.15765]
[1778122497952,31.48,81086.84,0.0,-0.31854,0.00015,27.14929]
[1778122502987,31.48,81088.07,0.0,-0.31836,0.00015,27.14324]
[1778122508022,31.48,81089.84,0.0,-0.31811,0.00015,27.13454]
[1778122513057,31.48,81090.51,0.0,-0.31801,0.00015,27.1314]
[1778122518092,31.48,81091.13,0.0,-0.31793,0.00015,27.12854]
[1778122519903,31.48,81090.85,0.0,-0.31797,0.00015,27.13001]
[1778122524372,31.48,81095.6,0.0,-0.31727,0.00015,27.10637]
[1778122524387,31.48,81095.6,0.0,-0.31727,0.00015,27.10637]
[1778122524457,31.48,81084.14,0.0,-0.31898,0.00015,27.164]
[1778122524843,31.48,81084.14,0.0,-0.31898,0.00015,27.164]
[1778122524864,31.48,81084.14,0.0,-0.31898,0.00015,27.164]
[1778122528259,31.48,81084.22,0.0,-0.31897,0.00015,27.16368]
[1778122535221,31.49,81086.85,0.0,-0.31857,0.00015,27.14725]
[1778122540498,31.49,81086.85,0.0,-0.31857,0.00015,27.14725]
[1778122543457,31.49,81089.04,0.0,-0.31825,0.00015,27.1366]
[1778122543480,31.49,81089.04,0.0,-0.31825,0.00015,27.1366]
[1778122545799,31.49,81090.44,0.0,-0.31805,0.00015,27.12967]
[1778122545830,31.49,81090.44,0.0,-0.31805,0.00015,27.12967]
[1778122551332,31.49,81091.09,0.0,-0.31796,0.00015,27.12685]
[1778122557374,31.49,81091.51,0.0,-0.31791,0.00015,27.12514]
[1778122561077,31.49,81091.25,0.0,-0.31796,0.00015,27.12664]
[1778122567445,31.5,81087.87,0.0,-0.31847,0.00015,27.14395]
[1778122573486,31.5,81089.68,0.0,-0.3182,0.00015,27.1351]
[1778122576588,31.5,81089.68,0.0,-0.3182,0.00015,27.1351]
[1778122576645,31.5,81089.68,0.0,-0.3182,0.00015,27.1351]
[1778122578821,31.5,81094.92,0.0,-0.31743,0.00015,27.10889]
[1778122578854,31.5,81094.92,0.0,-0.31743,0.00015,27.10889]
[1778122579148,31.5,81094.92,0.0,-0.31743,0.00015,27.10889]
[1778122584892,31.5,81099.05,0.0,-0.31682,0.00015,27.08825]
[1778122584916,31.5,81099.07,0.0,-0.31682,0.00015,27.08826]
[1778122584958,31.5,81099.07,0.0,-0.31682,0.00015,27.08826]
[1778122585003,31.5,81099.07,0.0,-0.31682,0.00015,27.08826]
[1778122585137,31.5,81099.07,0.0,-0.31682,0.00015,27.08826]
[1778122585571,31.5,81099.08,0.0,-0.31682,0.00015,27.08826]
[1778122586577,31.5,81107.99,0.0,-0.3155,0.00015,27.04314]
[1778122588314,31.5,81112.92,0.0,-0.31477,0.00015,27.01811]
[1778122588332,31.5,81112.92,0.0,-0.31477,0.00015,27.01811]
[1778122588863,31.5,81112.92,0.0,-0.31477,0.00015,27.01811]
[1778122588881,31.5,81112.47,0.0,-0.31483,0.00015,27.02008]
[1778122588900,31.5,81112.47,0.0,-0.31483,0.00015,27.02008]
[1778122589598,31.5,81112.47,0.0,-0.31483,0.00015,27.02008]
[1778122590673,31.5,81112.47,0.0,-0.31483,0.00015,27.02008]
[1778122590736,31.5,81110.52,0.0,-0.31511,0.00015,27.02987]
[1778122594749,31.5,81109.75,0.0,-0.31521,0.00015,27.03034]
[1778122594811,31.5,81110.67,0.0,-0.31508,0.00015,27.02591]
[1778122595189,31.5,81110.67,0.0,-0.31508,0.00015,27.02591]
[1778122595222,31.5,81110.67,0.0,-0.31508,0.00015,27.02591]
[1778122595380,31.5,81110.67,0.0,-0.31508,0.00015,27.02591]
[1778122595764,31.5,81110.67,0.0,-0.31508,0.00015,27.02591]
[1778122595773,31.5,81109.58,0.0,-0.31525,0.00015,27.03146]
[1778122599236,31.5,81107.5,0.0,-0.31555,0.00015,27.0419]
[1778122601099,31.5,81109.85,0.0,-0.31519,0.00015,27.02966]
[1778122601481,31.5,81109.85,0.0,-0.31519,0.00015,27.02966]
[1778122601558,31.5,81109.85,0.0,-0.31519,0.00015,27.02966]
[1778122601577,31.5,81109.85,0.0,-0.31519,0.00015,27.02966]
[1778122601603,31.5,81109.85,0.0,-0.31519,0.00015,27.02966]
[1778122601749,31.5,81111.11,0.0,-0.315,0.00015,27.02311]
[1778122601935,31.5,81111.11,0.0,-0.315,0.00015,27.02311]
[1778122602718,31.5,81111.11,0.0,-0.315,0.00015,27.02311]
[1778122602744,31.5,81111.11,0.0,-0.315,0.00015,27.02311]
[1778122602878,31.5,81111.11,0.0,-0.315,0.00015,27.02311]
[1778122602904,31.5,81114.82,0.0,-0.31445,0.00015,27.00394]
[1778122603287,31.5,81114.82,0.0,-0.31445,0.00015,27.00394]
[1778122603315,31.5,81114.82,0.0,-0.31445,0.00015,27.00394]
[1778122603696,31.5,81114.82,0.0,-0.31445,0.00015,27.00394]
[1778122605975,31.49,81121.16,0.0,-0.3135,0.00015,26.97117]
[1778122605988,31.49,81121.16,0.0,-0.3135,0.00015,26.97117]
[1778122606691,31.49,81121.16,0.0,-0.3135,0.00015,26.97117]
[1778122606702,31.49,81121.16,0.0,-0.3135,0.00015,26.97117]
[1778122606863,31.49,81121.16,0.0,-0.3135,0.00015,26.97117]
[1778122607275,31.49,81120.97,0.0,-0.31353,0.00015,26.97209]
[1778122607309,31.49,81120.97,0.0,-0.31353,0.00015,26.97209]
[1778122607727,31.49,81120.97,0.0,-0.31353,0.00015,26.97209]
[1778122609187,31.49,81120.76,0.0,-0.31356,0.00015,26.97311]
[1778122609217,31.49,81120.76,0.0,-0.31356,0.00015,26.97311]
[1778122609251,31.49,81120.76,0.0,-0.31356,0.00015,26.97311]
[1778122609741,31.49,81121.45,0.0,-0.31345,0.00015,26.9695]
[1778122610135,31.49,81121.45,0.0,-0.31345,0.00015,26.9695]
[1778122610163,31.49,81121.45,0.0,-0.31345,0.00015,26.9695]
[1778122610334,31.49,81121.45,0.0,-0.31345,0.00015,26.9695]
[1778122610853,31.49,81121.45,0.0,-0.31345,0.00015,26.9695]
[1778122610888,31.49,81121.45,0.0,-0.31345,0.00015,26.9695]
[1778122610900,31.49,81128.33,0.0,-0.31244,0.00015,26.93401]
[1778122615106,31.49,81128.75,0.0,-0.31237,0.00015,26.93176]
[1778122615124,31.49,81128.75,0.0,-0.31237,0.00015,26.93176]
[1778122615203,31.49,81128.75,0.0,-0.31237,0.00015,26.93176]
[1778122615781,31.49,81129.95,0.0,-0.31219,0.00015,26.92553]
[1778122617416,31.49,81132.03,0.0,-0.31189,0.00015,26.91475]
[1778122618768,31.49,81131.99,0.0,-0.31189,0.00015,26.91495]
[1778122618789,31.49,81131.99,0.0,-0.31189,0.00015,26.91495]
[1778122618830,31.49,81137.17,0.0,-0.31113,0.00015,26.88807]
[1778122622835,31.49,81137.62,0.0,-0.31106,0.00015,26.88576]
[1778122622860,31.49,81137.62,0.0,-0.31106,0.00015,26.88576]
[1778122622898,31.49,81137.62,0.0,-0.31106,0.00015,26.88576]
[1778122623837,31.49,81138.4,0.0,-0.31095,0.00015,26.88173]
[1778122624953,31.49,81138.65,0.0,-0.31091,0.00015,26.88045]
[1778122624984,31.49,81138.65,0.0,-0.31091,0.00015,26.88045]
[1778122625767,31.49,81138.65,0.0,-0.31091,0.00015,26.88045]
[1778122625790,31.49,81138.65,0.0,-0.31091,0.00015,26.88045]
[1778122625868,31.49,81138.65,0.0,-0.31091,0.00015,26.88045]
[1778122626385,31.49,81139.73,0.0,-0.31075,0.00015,26.87483]
[1778122626422,31.49,81139.73,0.0,-0.31075,0.00015,26.87483]
[1778122626858,31.49,81140.41,0.0,-0.31065,0.00015,26.87131]
[1778122628689,31.49,81139.18,0.0,-0.31083,0.00015,26.87773]
[1778122628720,31.49,81139.18,0.0,-0.31083,0.00015,26.87773]
[1778122628845,31.49,81139.18,0.0,-0.31083,0.00015,26.87773]
[1778122628911,31.49,81139.43,0.0,-0.3108,0.00015,26.87645]
[1778122632873,31.49,81137.24,0.0,-0.31112,0.00015,26.88784]
[1778122632913,31.49,81137.82,0.0,-0.31103,0.00015,26.88482]
[1778122634075,31.49,81137.82,0.0,-0.31103,0.00015,26.88482]
[1778122634162,31.49,81137.82,0.0,-0.31103,0.00015,26.88482]
[1778122634317,31.49,81137.82,0.0,-0.31103,0.00015,26.88482]
[1778122634348,31.49,81137.82,0.0,-0.31103,0.00015,26.88482]
[1778122635624,31.49,81138.67,0.0,-0.31091,0.00015,26.8804]
[1778122635650,31.49,81138.67,0.0,-0.31091,0.00015,26.8804]
[1778122635831,31.49,81138.67,0.0,-0.31091,0.00015,26.8804]
[1778122635929,31.49,81147.58,0.0,-0.3096,0.00015,26.83394]
[1778122636325,31.49,81147.58,0.0,-0.3096,0.00015,26.83394]
[1778122636341,31.49,81147.58,0.0,-0.3096,0.00015,26.83394]
[1778122636927,31.49,81147.58,0.0,-0.3096,0.00015,26.83398]
[1778122638158,31.49,81149.9,0.0,-0.30926,0.00015,26.82187]
[1778122638185,31.49,81149.9,0.0,-0.30926,0.00015,26.82187]
[1778122638419,31.49,81149.9,0.0,-0.30926,0.00015,26.82187]
[1778122638941,31.49,81149.56,0.0,-0.30931,0.00015,26.82371]
[1778122644983,31.5,81148.08,0.0,-0.30954,0.00015,26.83175]
[1778122648093,31.5,81151.78,0.0,-0.30899,0.00015,26.81246]
[1778122648123,31.5,81151.78,0.0,-0.30899,0.00015,26.81246]
[1778122648345,31.5,81154.08,0.0,-0.30866,0.00015,26.80045]
[1778122654076,31.5,81153.98,0.0,-0.30867,0.00015,26.79783]
[1778122654110,31.5,81153.98,0.0,-0.30867,0.00015,26.79783]
[1778122654506,31.5,81153.98,0.0,-0.30867,0.00015,26.79783]
[1778122654567,31.5,81153.69,0.0,-0.30871,0.00015,26.79945]
[1778122661597,31.5,81150.8,0.0,-0.30915,0.00015,26.81526]
[1778122662877,31.5,81150.8,0.0,-0.30915,0.00015,26.81526]
[1778122663567,31.5,81150.8,0.0,-0.30916,0.00015,26.81535]
[1778122664654,31.5,81148.51,0.0,-0.30949,0.00015,26.82743]
[1778122665632,31.5,81146.4,0.0,-0.30981,0.00015,26.83854]
[1778122671513,31.5,81145.02,0.0,-0.31002,0.00015,26.84607]
[1778122673014,31.51,81141.57,0.0,-0.31053,0.00015,26.86418]
[1778122681740,31.51,81139.58,0.0,-0.31083,0.00015,26.87468]
[1778122682447,31.51,81139.58,0.0,-0.31083,0.00015,26.87468]
[1778122687757,31.51,81139.91,0.0,-0.31078,0.00015,26.87303]
[1778122687769,31.51,81139.91,0.0,-0.31078,0.00015,26.87303]
[1778122687858,31.51,81137.46,0.0,-0.31114,0.00015,26.88578]
[1778122688149,31.51,81137.46,0.0,-0.31114,0.00015,26.88578]
[1778122693320,31.51,81137.53,0.0,-0.31113,0.00015,26.88544]
[1778122695247,31.51,81138.11,0.0,-0.31105,0.00015,26.88243]
[1778122695288,31.51,81138.11,0.0,-0.31105,0.00015,26.88243]
[1778122695333,31.51,81141.63,0.0,-0.31053,0.00015,26.86414]
[1778122696328,31.51,81141.63,0.0,-0.31053,0.00015,26.86414]
[1778122696364,31.51,81141.63,0.0,-0.31053,0.00015,26.86414]
[1778122696428,31.51,81141.63,0.0,-0.31053,0.00015,26.86414]
[1778122696495,31.51,81144.76,0.0,-0.31007,0.00015,26.84786]
[1778122697069,31.51,81144.76,0.0,-0.31007,0.00015,26.84786]
[1778122703390,31.51,81151.03,0.0,-0.30915,0.00015,26.81536]
[1778122706122,31.51,81151.43,0.0,-0.3091,0.00015,26.81343]
[1778122710909,31.51,81154.41,0.0,-0.30866,0.00015,26.7979]
[1778122710941,31.51,81154.41,0.0,-0.30866,0.00015,26.7979]
[1778122710916,31.51,81155.0,0.0,-0.30858,0.00015,26.79493]
[1778122714389,31.51,81155.73,0.0,-0.30846,0.00015,26.7877]
[1778122716783,31.51,81149.19,0.0,-0.30942,0.00015,26.82214]
[1778122717128,31.51,81147.74,0.0,-0.30964,0.00015,26.82975]
[1778122717142,31.51,81147.74,0.0,-0.30964,0.00015,26.82975]
[1778122717791,31.51,81147.74,0.0,-0.30964,0.00015,26.82975]
[1778122717824,31.51,81147.74,0.0,-0.30964,0.00015,26.82975]
[1778122717836,31.51,81147.74,0.0,-0.30964,0.00015,26.82975]
[1778122717857,31.51,81147.74,0.0,-0.30964,0.00015,26.82975]
[1778122717925,31.51,81148.19,0.0,-0.30957,0.00015,26.82741]
[1778122720352,31.51,81148.54,0.0,-0.30952,0.00015,26.82561]
[1778122725172,31.51,81146.08,0.0,-0.30988,0.00015,26.83847]
[1778122726881,31.51,81146.14,0.0,-0.30988,0.00015,26.83815]
[1778122726887,31.51,81139.01,0.0,-0.31092,0.00015,26.87529]
[1778122727201,31.51,81139.01,0.0,-0.31092,0.00015,26.87529]
[1778122727204,31.51,81139.01,0.0,-0.31092,0.00015,26.87529]
[1778122727573,31.51,81139.01,0.0,-0.31092,0.00015,26.87529]
[1778122727596,31.51,81139.01,0.0,-0.31092,0.00015,26.87529]
[1778122727789,31.51,81139.01,0.0,-0.31092,0.00015,26.87529]
[1778122727890,31.51,81137.76,0.0,-0.31111,0.00015,26.88176]
[1778122728733,31.51,81137.76,0.0,-0.31111,0.00015,26.88176]
[1778122728804,31.51,81136.86,0.0,-0.31124,0.00015,26.8864]
[1778122729198,31.51,81136.86,0.0,-0.31124,0.00015,26.8864]
[1778122732920,31.51,81135.06,0.0,-0.3115,0.00015,26.8956]
[1778122734149,31.51,81132.53,0.0,-0.31187,0.00015,26.90861]
[1778122734827,31.51,81132.53,0.0,-0.31187,0.00015,26.90861]
[1778122734851,31.51,81132.53,0.0,-0.31187,0.00015,26.90861]
[1778122734922,31.51,81132.51,0.0,-0.31187,0.00015,26.90866]
[1778122735313,31.51,81132.51,0.0,-0.31187,0.00015,26.90866]
[1778122736180,31.51,81132.51,0.0,-0.31187,0.00015,26.90861]
[1778122736215,31.51,81132.51,0.0,-0.31187,0.00015,26.90861]
[1778122736420,31.51,81132.51,0.0,-0.31187,0.00015,26.90861]
[1778122736606,31.51,81132.51,0.0,-0.31187,0.00015,26.90861]
[1778122736635,31.51,81132.51,0.0,-0.31187,0.00015,26.90861]
[1778122736956,31.51,81132.51,0.0,-0.31187,0.00015,26.90861]
[1778122738421,31.51,81132.18,0.0,-0.31192,0.00015,26.91021]
[1778122743670,31.51,81129.97,0.0,-0.31224,0.00015,26.9213]
[1778122744585,31.51,81129.97,0.0,-0.31224,0.00015,26.9213]
[1778122744610,31.51,81129.97,0.0,-0.31224,0.00015,26.9213]
[1778122744689,31.51,81129.97,0.0,-0.31224,0.00015,26.9213]
[1778122744701,31.51,81129.36,0.0,-0.31232,0.00015,26.9244]
[1778122745121,31.51,81129.36,0.0,-0.31232,0.00015,26.9244]
[1778122745146,31.51,81129.36,0.0,-0.31232,0.00015,26.9244]
[1778122745780,31.51,81129.36,0.0,-0.31232,0.00015,26.9244]
[1778122745803,31.51,81129.36,0.0,-0.31232,0.00015,26.9244]
[1778122746053,31.51,81129.36,0.0,-0.31232,0.00015,26.9244]
[1778122746248,31.51,81129.36,0.0,-0.31232,0.00015,26.92434]
[1778122746275,31.51,81129.36,0.0,-0.31232,0.00015,26.92434]
[1778122746615,31.51,81129.07,0.0,-0.31236,0.00015,26.92577]
[1778122747583,31.51,81129.07,0.0,-0.31236,0.00015,26.92577]
[1778122751943,31.51,81130.07,0.0,-0.31221,0.00015,26.92038]
[1778122751945,31.51,81130.07,0.0,-0.31221,0.00015,26.92038]
[1778122751976,31.51,81130.07,0.0,-0.31221,0.00015,26.92038]
[1778122751996,31.51,81130.07,0.0,-0.31221,0.00015,26.92038]
[1778122752039,31.51,81129.48,0.0,-0.31229,0.00015,26.92333]
[1778122753236,31.51,81129.48,0.0,-0.31229,0.00015,26.92333]
[1778122753272,31.51,81129.48,0.0,-0.31229,0.00015,26.92333]
[1778122753742,31.51,81128.04,0.0,-0.31251,0.00015,26.93071]
[1778122754621,31.51,81128.04,0.0,-0.31251,0.00015,26.93071]
[1778122754697,31.5,81128.12,0.0,-0.31249,0.00015,26.93025]
[1778122755972,31.5,81128.12,0.0,-0.31249,0.00015,26.93025]
[1778122761249,31.5,81127.51,0.0,-0.31258,0.00015,26.93315]
[1778122761908,31.5,81127.51,0.0,-0.31258,0.00015,26.93315]
[1778122761947,31.5,81127.51,0.0,-0.31258,0.00015,26.93315]
[1778122762009,31.5,81128.55,0.0,-0.31242,0.00015,26.92774]
[1778122763944,31.5,81128.07,0.0,-0.31249,0.00015,26.93019]
[1778122765344,31.5,81127.66,0.0,-0.31255,0.00015,26.93225]
[1778122765366,31.5,81127.66,0.0,-0.31255,0.00015,26.93225]
[1778122765825,31.5,81128.33,0.0,-0.31245,0.00015,26.92876]
[1778122770540,31.5,81120.73,0.0,-0.31357,0.00015,26.96778]
[1778122774065,31.5,81117.66,0.0,-0.314,0.00015,26.97976]
[1778122776926,31.5,81119.14,0.0,-0.31378,0.00015,26.97194]
[1778122776968,31.5,81119.14,0.0,-0.31378,0.00015,26.97194]
[1778122777069,31.5,81119.05,0.0,-0.31379,0.00015,26.97226]
[1778122777104,31.5,81119.05,0.0,-0.31379,0.00015,26.97226]
[1778122777652,31.5,81119.05,0.0,-0.31379,0.00015,26.97226]
[1778122777688,31.5,81119.05,0.0,-0.31379,0.00015,26.97226]
[1778122778011,31.5,81110.32,0.0,-0.31508,0.00015,27.0169]
[1778122781889,31.5,81109.08,0.0,-0.31525,0.00015,27.02279]
[1778122784058,31.5,81110.7,0.0,-0.31501,0.00015,27.01442]
[1778122784082,31.5,81110.7,0.0,-0.31501,0.00015,27.01442]
[1778122784091,31.5,81114.21,0.0,-0.31448,0.00015,26.99628]
[1778122784591,31.5,81114.21,0.0,-0.31448,0.00015,26.99628]
[1778122785168,31.5,81114.21,0.0,-0.31448,0.00015,26.99628]
[1778122785842,31.5,81114.21,0.0,-0.31448,0.00015,26.99628]
[1778122788124,31.49,81114.87,0.0,-0.31438,0.00015,26.99262]
[1778122788485,31.49,81114.87,0.0,-0.31438,0.00015,26.99262]
[1778122788519,31.49,81114.87,0.0,-0.31438,0.00015,26.99262]
[1778122788701,31.49,81114.87,0.0,-0.31438,0.00015,26.99262]
[1778122788991,31.49,81114.41,0.0,-0.31444,0.00015,26.99488]
[1778122789176,31.49,81114.41,0.0,-0.31444,0.00015,26.99488]
[1778122789663,31.49,81114.41,0.0,-0.31444,0.00015,26.99488]
[1778122789681,31.49,81114.41,0.0,-0.31444,0.00015,26.99488]
[1778122789998,31.49,81120.74,0.0,-0.3135,0.00015,26.96233]
[1778122790717,31.49,81120.74,0.0,-0.3135,0.00015,26.96233]
[1778122791005,31.49,81124.55,0.0,-0.31294,0.00015,26.94266]
[1778122793114,31.49,81125.13,0.0,-0.31285,0.00015,26.93957]
[1778122793126,31.49,81125.13,0.0,-0.31285,0.00015,26.93957]
[1778122794030,31.49,81124.58,0.0,-0.31293,0.00015,26.94231]
[1778122794882,31.49,81124.58,0.0,-0.31293,0.00015,26.94231]
[1778122794906,31.49,81124.58,0.0,-0.31293,0.00015,26.94231]
[1778122795038,31.49,81124.91,0.0,-0.31288,0.00015,26.94056]
[1778122800071,31.49,81124.21,0.0,-0.31297,0.00015,26.94394]
[1778122800824,31.49,81124.21,0.0,-0.31297,0.00015,26.94394]
[1778122800868,31.49,81124.21,0.0,-0.31297,0.00015,26.94394]
[1778122800891,31.49,81124.21,0.0,-0.31297,0.00015,26.94394]
[1778122800988,31.49,81124.21,0.0,-0.31297,0.00015,26.94394]
[1778122801102,31.49,81124.21,0.0,-0.31297,0.00015,26.94394]
[1778122801112,31.49,81117.23,0.0,-0.31401,0.00015,26.97981]
[1778122801205,31.49,81117.23,0.0,-0.31401,0.00015,26.97981]
[1778122801242,31.49,81117.23,0.0,-0.31401,0.00015,26.97981]
[1778122801357,31.49,81117.23,0.0,-0.31401,0.00015,26.97981]
[1778122801543,31.49,81117.23,0.0,-0.31401,0.00015,26.97981]
[1778122801603,31.49,81117.23,0.0,-0.31401,0.00015,26.97981]
[1778122801631,31.49,81117.23,0.0,-0.31401,0.00015,26.97981]
[1778122802097,31.49,81117.23,0.0,-0.314,0.00015,26.97969]
[1778122803114,31.49,81095.48,0.0,-0.31724,0.00015,27.09041]
[1778122803885,31.49,81095.48,0.0,-0.31724,0.00015,27.09041]
[1778122803926,31.49,81095.48,0.0,-0.31724,0.00015,27.09041]
[1778122804091,31.49,81095.48,0.0,-0.31724,0.00015,27.09041]
[1778122804111,31.49,81095.37,0.0,-0.31726,0.00015,27.09107]
[1778122804976,31.49,81095.37,0.0,-0.31726,0.00015,27.09107]
[1778122805118,31.49,81093.1,0.0,-0.3176,0.00015,27.10261]
[1778122810153,31.49,81095.91,0.0,-0.31719,0.00015,27.0889]
[1778122810550,31.49,81095.91,0.0,-0.31719,0.00015,27.0889]
[1778122810647,31.49,81097.78,0.0,-0.31691,0.00015,27.07946]
[1778122816195,31.49,81097.12,0.0,-0.31701,0.00015,27.08287]
[1778122821822,31.49,81096.57,0.0,-0.3171,0.00015,27.08574]
[1778122821840,31.49,81096.57,0.0,-0.3171,0.00015,27.08574]
[1778122821924,31.49,81096.57,0.0,-0.3171,0.00015,27.08574]
[1778122822025,31.5,81096.33,0.0,-0.31714,0.00015,27.08735]
[1778122822805,31.5,81096.33,0.0,-0.31714,0.00015,27.08735]
[1778122822828,31.5,81096.33,0.0,-0.31714,0.00015,27.08735]
[1778122823067,31.5,81095.54,0.0,-0.31726,0.00015,27.09143]
[1778122824903,31.5,81109.54,0.0,-0.31518,0.00015,27.02039]
[1778122825347,31.5,81109.54,0.0,-0.31518,0.00015,27.02039]
[1778122825376,31.5,81109.54,0.0,-0.31518,0.00015,27.02039]
[1778122825623,31.5,81110.43,0.0,-0.31505,0.00015,27.01573]
[1778122831781,31.49,81108.87,0.0,-0.31526,0.00015,27.02312]
[1778122834128,31.49,81099.32,0.0,-0.31665,0.00015,27.0676]
[1778122834803,31.49,81099.32,0.0,-0.31665,0.00015,27.0676]
[1778122834826,31.49,81099.32,0.0,-0.31665,0.00015,27.0676]
[1778122834988,31.49,81099.32,0.0,-0.31665,0.00015,27.0676]
[1778122835076,31.49,81099.06,0.0,-0.31669,0.00015,27.06879]
[1778122835923,31.49,81099.06,0.0,-0.31669,0.00015,27.06879]
[1778122835959,31.49,81099.06,0.0,-0.31669,0.00015,27.06879]
[1778122836141,31.49,81097.44,0.0,-0.31693,0.00015,27.07685]
[1778122836624,31.49,81097.44,0.0,-0.31693,0.00015,27.07685]
[1778122836644,31.49,81097.44,0.0,-0.31693,0.00015,27.07685]
[1778122836695,31.49,81097.44,0.0,-0.31693,0.00015,27.07685]
[1778122836745,31.49,81095.25,0.0,-0.31725,0.00015,27.08791]
[1778122841964,31.49,81095.03,0.0,-0.3173,0.00015,27.08945]
[1778122847414,31.5,81094.14,0.0,-0.31746,0.00015,27.09511]
[1778122848357,31.5,81094.14,0.0,-0.31746,0.00015,27.09511]
[1778122848371,31.5,81094.14,0.0,-0.31746,0.00015,27.09511]
[1778122848402,31.5,81094.14,0.0,-0.31746,0.00015,27.09511]
[1778122849011,31.5,81094.42,0.0,-0.31742,0.00015,27.09384]
[1778122854462,31.5,81095.27,0.0,-0.31732,0.00015,27.0904]
[1778122860008,31.51,81093.06,0.0,-0.31766,0.00015,27.10203]
[1778122862913,31.51,81094.22,0.0,-0.3175,0.00015,27.09654]
[1778122865509,31.51,81085.75,0.0,-0.31877,0.00015,27.1394]
[1778122870526,31.51,81090.03,0.0,-0.31814,0.00015,27.11837]
[1778122870555,31.51,81090.03,0.0,-0.31814,0.00015,27.11837]
[1778122870734,31.51,81084.89,0.0,-0.31891,0.00015,27.1442]
[1778122871932,31.51,81084.89,0.0,-0.31891,0.00015,27.1442]
[1778122871950,31.51,81084.89,0.0,-0.31891,0.00015,27.1442]
[1778122872554,31.51,81084.58,0.0,-0.31896,0.00015,27.14583]
[1778122872990,31.51,81085.3,0.0,-0.31886,0.00015,27.14229]
[1778122874194,31.51,81085.3,0.0,-0.31886,0.00015,27.14229]
[1778122874553,31.51,81083.82,0.0,-0.31908,0.00015,27.14976]
[1778122874755,31.51,81082.89,0.0,-0.31922,0.00015,27.15446]
[1778122876578,31.51,81082.89,0.0,-0.31922,0.00015,27.15452]
[1778122876655,31.51,81083.39,0.0,-0.31915,0.00015,27.15207]
[1778122882921,31.52,81083.35,0.0,-0.31916,0.00015,27.15246]
[1778122889023,31.52,81087.86,0.0,-0.31849,0.00015,27.12999]
[1778122896758,31.52,81090.35,0.0,-0.3181,0.00015,27.11411]
[1778122902226,31.52,81090.98,0.0,-0.318,0.00015,27.11071]
[1778122905446,31.51,81089.99,0.0,-0.31812,0.00015,27.1146]
[1778122906162,31.51,81093.43,0.0,-0.31759,0.00015,27.09675]
[1778122911171,31.5,81097.55,0.0,-0.31695,0.00015,27.07497]
[1778122912256,31.5,81097.64,0.0,-0.31693,0.00015,27.07426]
[1778122912272,31.5,81097.64,0.0,-0.31693,0.00015,27.07426]
[1778122912950,31.5,81097.64,0.0,-0.31693,0.00015,27.07426]
[1778122912962,31.5,81097.64,0.0,-0.31693,0.00015,27.07426]
[1778122913018,31.5,81097.66,0.0,-0.31692,0.00015,27.07391]
[1778122918912,31.49,81092.34,0.0,-0.31768,0.00015,27.09947]
[1778122924698,31.49,81092.15,0.0,-0.31768,0.00015,27.09957]
[1778122930569,31.48,81090.6,0.0,-0.31789,0.00015,27.10659]
[1778122936032,31.48,81092.42,0.0,-0.3176,0.00015,27.09652]
[1778122942075,31.47,81095.25,0.0,-0.31713,0.00015,27.08059]
[1778122947113,31.46,81095.2,0.0,-0.3171,0.00015,27.07947]
[1778122952275,31.46,81096.09,0.0,-0.31692,0.00015,27.07034]
[1778122962220,31.45,81096.44,0.0,-0.31683,0.00015,27.06731]
[1778122967253,31.45,81097.51,0.0,-0.31668,0.00015,27.06197]
[1778122967920,31.45,81097.51,0.0,-0.31668,0.00015,27.06197]
[1778122968149,31.45,81097.51,0.0,-0.31668,0.00015,27.06197]
[1778122968345,31.45,81097.81,0.0,-0.31663,0.00015,27.06045]
[1778122969650,31.45,81101.44,0.0,-0.31609,0.00015,27.04205]
[1778122969946,31.45,81101.44,0.0,-0.31609,0.00015,27.04205]
[1778122970002,31.45,81101.44,0.0,-0.31609,0.00015,27.04205]
[1778122970045,31.45,81101.44,0.0,-0.31609,0.00015,27.04205]
[1778122970085,31.45,81101.44,0.0,-0.31609,0.00015,27.04205]
[1778122970300,31.45,81091.29,0.0,-0.3176,0.00015,27.09347]
[1778122970978,31.45,81091.29,0.0,-0.3176,0.00015,27.09347]
[1778122971018,31.45,81091.29,0.0,-0.3176,0.00015,27.09347]
[1778122971281,31.45,81091.29,0.0,-0.3176,0.00015,27.09348]
[1778122971692,31.45,81091.29,0.0,-0.3176,0.00015,27.09348]
[1778122972210,31.45,81091.29,0.0,-0.3176,0.00015,27.09348]
[1778122972218,31.45,81091.29,0.0,-0.3176,0.00015,27.09348]
[1778122972288,31.45,81086.33,0.0,-0.31834,0.00015,27.11842]
[1778122972819,31.45,81086.33,0.0,-0.31834,0.00015,27.11842]
[1778122973295,31.45,81085.0,0.0,-0.31854,0.00015,27.12507]
[1778122978305,31.45,81084.54,0.0,-0.31861,0.00015,27.12726]
[1778122978682,31.45,81082.31,0.0,-0.31894,0.00015,27.1384]
[1778122979732,31.45,81080.58,0.0,-0.3192,0.00015,27.14706]
[1778122979808,31.45,81080.58,0.0,-0.3192,0.00015,27.14706]
[1778122979847,31.45,81080.58,0.0,-0.3192,0.00015,27.14706]
[1778122980212,31.45,81080.58,0.0,-0.3192,0.00015,27.14706]
[1778122980271,31.45,81080.71,0.0,-0.31918,0.00015,27.14637]
[1778122985380,31.45,81080.98,0.0,-0.31913,0.00015,27.14478]
[1778122990414,31.45,81081.05,0.0,-0.31911,0.00015,27.14425]
[1778122995449,31.44,81082.16,0.0,-0.31894,0.00015,27.13852]
[1778123000132,31.44,81082.13,0.0,-0.31895,0.00015,27.13856]
[1778123000176,31.44,81082.13,0.0,-0.31895,0.00015,27.13856]
[1778123000282,31.44,81082.13,0.0,-0.31895,0.00015,27.13856]
[1778123000343,31.44,81082.13,0.0,-0.31895,0.00015,27.13856]
[1778123000582,31.44,81082.39,0.0,-0.31891,0.00015,27.13723]
[1778123001285,31.44,81082.39,0.0,-0.31891,0.00015,27.13723]
[1778123001355,31.44,81084.5,0.0,-0.31859,0.00015,27.12658]
[1778123001998,31.44,81084.5,0.0,-0.31859,0.00015,27.12658]
[1778123002384,31.44,81086.39,0.0,-0.31831,0.00015,27.11709]
[1778123002416,31.44,81086.39,0.0,-0.31831,0.00015,27.11709]
[1778123004013,31.44,81086.49,0.0,-0.31829,0.00015,27.11657]
[1778123004017,31.44,81086.49,0.0,-0.31829,0.00015,27.11657]
[1778123004083,31.44,81086.37,0.0,-0.31831,0.00015,27.11715]
[1778123010516,31.44,81086.36,0.0,-0.31831,0.00015,27.1171]
[1778123010962,31.44,81086.36,0.0,-0.31831,0.00015,27.1171]
[1778123012724,31.44,81086.62,0.0,-0.31825,0.00015,27.11218]
[1778123012757,31.44,81086.62,0.0,-0.31825,0.00015,27.11218]
[1778123013603,31.44,81089.31,0.0,-0.31785,0.00015,27.09863]
[1778123014090,31.44,81089.31,0.0,-0.31785,0.00015,27.09863]
[1778123014186,31.44,81089.59,0.0,-0.31781,0.00015,27.09721]
[1778123014612,31.44,81089.59,0.0,-0.31781,0.00015,27.09721]
[1778123015653,31.44,81090.32,0.0,-0.3177,0.00015,27.09353]
[1778123016116,31.44,81090.32,0.0,-0.3177,0.00015,27.09353]
[1778123016344,31.44,81090.32,0.0,-0.3177,0.00015,27.09353]
[1778123016215,31.44,81085.48,0.0,-0.31842,0.00015,27.11789]
[1778123016912,31.44,81085.48,0.0,-0.31842,0.00015,27.11789]
[1778123017005,31.44,81080.44,0.0,-0.31917,0.00015,27.14314]
[1778123021941,31.44,81083.7,0.0,-0.31868,0.00015,27.1266]
[1778123027446,31.44,81087.74,0.0,-0.31808,0.00015,27.1063]
[1778123032509,31.44,81090.43,0.0,-0.31767,0.00015,27.09275]
[1778123032564,31.44,81090.43,0.0,-0.31767,0.00015,27.09275]
[1778123032595,31.44,81090.43,0.0,-0.31767,0.00015,27.09275]
[1778123034117,31.44,81090.57,0.0,-0.31765,0.00015,27.09205]
[1778123034156,31.44,81090.57,0.0,-0.31765,0.00015,27.09205]
[1778123034223,31.44,81090.57,0.0,-0.31765,0.00015,27.09205]
[1778123034245,31.44,81090.57,0.0,-0.31765,0.00015,27.09205]
[1778123034260,31.44,81090.57,0.0,-0.31765,0.00015,27.09205]
[1778123034296,31.44,81090.57,0.0,-0.31765,0.00015,27.09205]
[1778123034330,31.44,81090.57,0.0,-0.31765,0.00015,27.09205]
[1778123034324,31.44,81094.14,0.0,-0.31712,0.00015,27.07405]
[1778123034414,31.44,81094.14,0.0,-0.31712,0.00015,27.07405]
[1778123036325,31.44,81095.06,0.0,-0.31698,0.00015,27.06939]
[1778123036364,31.44,81096.22,0.0,-0.3168,0.00015,27.06303]
[1778123037224,31.44,81096.22,0.0,-0.3168,0.00015,27.06303]
[1778123037314,31.44,81097.18,0.0,-0.31666,0.00015,27.0582]
[1778123039661,31.44,81097.19,0.0,-0.31666,0.00015,27.05819]
[1778123039679,31.44,81097.19,0.0,-0.31666,0.00015,27.05819]
[1778123040359,31.44,81097.19,0.0,-0.31666,0.00015,27.05819]
[1778123040764,31.44,81099.08,0.0,-0.31638,0.00015,27.04869]
[1778123046429,31.44,81098.1,0.0,-0.31653,0.00015,27.05386]
[1778123052531,31.44,81097.49,0.0,-0.31662,0.00015,27.05712]
[1778123053807,31.44,81097.49,0.0,-0.31663,0.00015,27.05728]
[1778123053820,31.44,81097.49,0.0,-0.31663,0.00015,27.05728]
[1778123053838,31.44,81097.49,0.0,-0.31663,0.00015,27.05728]
[1778123053871,31.44,81097.49,0.0,-0.31663,0.00015,27.05728]
[1778123054353,31.44,81097.15,0.0,-0.31668,0.00015,27.05904]
[1778123054526,31.44,81097.15,0.0,-0.31668,0.00015,27.05904]
[1778123055401,31.44,81097.15,0.0,-0.31668,0.00015,27.05904]
[1778123054862,31.44,81097.15,0.0,-0.31668,0.00015,27.05908]
[1778123055841,31.44,81097.15,0.0,-0.31668,0.00015,27.05908]
[1778123055866,31.44,81097.15,0.0,-0.31668,0.00015,27.05908]
[1778123056555,31.44,81095.53,0.0,-0.31691,0.00015,27.06704]
[1778123056876,31.44,81095.53,0.0,-0.31691,0.00015,27.0668]
[1778123061913,31.43,81095.87,0.0,-0.31682,0.00015,27.06384]
[1778123064859,31.43,81096.54,0.0,-0.31671,0.00015,27.05997]
[1778123064889,31.43,81096.54,0.0,-0.31671,0.00015,27.05997]
[1778123070422,31.42,81096.31,0.0,-0.31671,0.00015,27.05974]
[1778123070725,31.42,81096.31,0.0,-0.31671,0.00015,27.05974]
[1778123070738,31.42,81096.31,0.0,-0.31671,0.00015,27.05974]
[1778123070829,31.42,81096.31,0.0,-0.31671,0.00015,27.05974]
[1778123072621,31.42,81096.18,0.0,-0.3167,0.00015,27.05638]
[1778123072743,31.42,81096.18,0.0,-0.3167,0.00015,27.05638]
[1778123073123,31.42,81096.18,0.0,-0.3167,0.00015,27.05638]
[1778123073144,31.42,81095.87,0.0,-0.31674,0.00015,27.05773]
[1778123074773,31.42,81095.87,0.0,-0.31673,0.00015,27.0575]
[1778123079812,31.41,81094.23,0.0,-0.31694,0.00015,27.06466]
[1778123082656,31.41,81094.34,0.0,-0.31691,0.00015,27.06364]
[1778123082670,31.41,81094.34,0.0,-0.31691,0.00015,27.06364]
[1778123082877,31.41,81094.34,0.0,-0.31691,0.00015,27.06364]
[1778123082913,31.41,81094.34,0.0,-0.31691,0.00015,27.06364]
[1778123083153,31.41,81094.34,0.0,-0.31691,0.00015,27.06364]
[1778123084888,31.41,81094.69,0.0,-0.31684,0.00015,27.06118]
[1778123086451,31.4,81092.9,0.0,-0.3171,0.00015,27.06981]
[1778123086870,31.4,81092.9,0.0,-0.3171,0.00015,27.06981]
[1778123086878,31.4,81092.9,0.0,-0.3171,0.00015,27.06981]
[1778123086887,31.4,81092.9,0.0,-0.3171,0.00015,27.06981]
[1778123086918,31.4,81092.9,0.0,-0.3171,0.00015,27.06981]
[1778123086946,31.4,81092.9,0.0,-0.3171,0.00015,27.06981]
[1778123086985,31.4,81092.9,0.0,-0.3171,0.00015,27.06981]
[1778123087392,31.4,81077.94,0.0,-0.31933,0.00015,27.1452]
[1778123088355,31.4,81077.94,0.0,-0.31933,0.00015,27.1452]
[1778123088941,31.4,81072.69,0.0,-0.32012,0.00015,27.17145]
[1778123089193,31.4,81072.69,0.0,-0.32012,0.00015,27.17145]
[1778123089217,31.4,81079.55,0.0,-0.31909,0.00015,27.13713]
[1778123091122,31.4,81079.55,0.0,-0.31909,0.00015,27.1371]
[1778123091161,31.4,81079.61,0.0,-0.31908,0.00015,27.13679]
[1778123096489,31.4,81078.22,0.0,-0.31929,0.00015,27.14372]
[1778123101929,31.4,81077.89,0.0,-0.31934,0.00015,27.14533]
[1778123104654,31.4,81074.7,0.0,-0.31982,0.00015,27.16125]
[1778123106388,31.4,81074.7,0.0,-0.31982,0.00015,27.16125]
[1778123106777,31.4,81075.85,0.0,-0.31964,0.00015,27.15546]
[1778123107232,31.4,81075.85,0.0,-0.31964,0.00015,27.15546]
[1778123112266,31.4,81076.2,0.0,-0.31959,0.00015,27.15362]
[1778123117279,31.4,81075.05,0.0,-0.31976,0.00015,27.15929]
[1778123122367,31.4,81074.55,0.0,-0.31983,0.00015,27.16175]
[1778123128379,31.4,81074.81,0.0,-0.31979,0.00015,27.16023]
[1778123133413,31.4,81073.59,0.0,-0.31995,0.00015,27.16265]
[1778123135486,31.4,81062.62,0.0,-0.32159,0.00015,27.21713]
[1778123140667,31.4,81067.02,0.0,-0.32093,0.00015,27.1951]
[1778123146505,31.4,81063.81,0.0,-0.32141,0.00015,27.2109]
[1778123149844,31.4,81055.28,0.0,-0.32269,0.00015,27.25301]
[1778123154960,31.4,81054.46,0.0,-0.32281,0.00015,27.2569]
[1778123160602,31.39,81055.25,0.0,-0.32268,0.00015,27.25284]
[1778123165866,31.39,81061.62,0.0,-0.32173,0.00015,27.22143]
[1778123172686,31.4,81061.97,0.0,-0.32168,0.00015,27.21982]
[1778123175967,31.4,81061.99,0.0,-0.32167,0.00015,27.21976]
[1778123176479,31.4,81055.68,0.0,-0.32262,0.00015,27.25094]
[1778123181495,31.4,81057.09,0.0,-0.32241,0.00015,27.24399]
[1778123184055,31.4,81058.16,0.0,-0.32225,0.00015,27.23874]
[1778123184059,31.4,81058.16,0.0,-0.32225,0.00015,27.23874]
[1778123186077,31.4,81058.27,0.0,-0.32224,0.00015,27.23822]
[1778123186081,31.4,81058.27,0.0,-0.32224,0.00015,27.23822]
[1778123186110,31.4,81058.27,0.0,-0.32224,0.00015,27.23822]
[1778123187341,31.4,81058.53,0.0,-0.3222,0.00015,27.23694]
[1778123195349,31.4,81058.61,0.0,-0.32217,0.00015,27.23313]
[1778123199282,31.4,81058.49,0.0,-0.32219,0.00015,27.23378]
[1778123199315,31.4,81058.49,0.0,-0.32219,0.00015,27.23378]
[1778123200252,31.4,81066.6,0.0,-0.32097,0.00015,27.19369]
[1778123200256,31.4,81065.97,0.0,-0.32107,0.00015,27.19681]
[1778123205423,31.4,81069.17,0.0,-0.32059,0.00015,27.18114]
[1778123210954,31.4,81072.93,0.0,-0.32004,0.00015,27.16263]
[1778123216445,31.4,81072.46,0.0,-0.32011,0.00015,27.16511]
[1778123221893,31.4,81075.41,0.0,-0.31967,0.00015,27.15046]
[1778123227065,31.4,81079.26,0.0,-0.3191,0.00015,27.13128]
[1778123232102,31.4,81074.59,0.0,-0.3198,0.00015,27.15467]
[1778123237138,31.4,81076.25,0.0,-0.31955,0.00015,27.14632]
[1778123242173,31.4,81077.34,0.0,-0.31938,0.00015,27.14085]
[1778123247208,31.4,81078.71,0.0,-0.31918,0.00015,27.13402]
[1778123252241,31.4,81080.34,0.0,-0.31892,0.00015,27.12235]
[1778123257278,31.4,81081.27,0.0,-0.31878,0.00015,27.11776]
[1778123262314,31.4,81082.98,0.0,-0.31853,0.00015,27.10927]
[1778123267348,31.4,81086.68,0.0,-0.31798,0.00015,27.09079]
[1778123272383,31.4,81086.53,0.0,-0.31801,0.00015,27.09168]
[1778123277418,31.41,81091.67,0.0,-0.31724,0.00015,27.06581]
[1778123277735,31.41,81091.67,0.0,-0.31724,0.00015,27.06581]
[1778123277768,31.41,81091.67,0.0,-0.31724,0.00015,27.06581]
[1778123279336,31.41,81093.15,0.0,-0.31702,0.00015,27.05836]
[1778123279432,31.41,81093.31,0.0,-0.317,0.00015,27.05759]
[1778123283972,31.41,81097.63,0.0,-0.31636,0.00015,27.03586]
[1778123284004,31.41,81097.63,0.0,-0.31636,0.00015,27.03586]
[1778123285430,31.41,81099.3,0.0,-0.31611,0.00015,27.02744]
[1778123285474,31.41,81099.93,0.0,-0.31602,0.00015,27.02431]
[1778123291354,31.41,81098.07,0.0,-0.31631,0.00015,27.0341]
[1778123291714,31.41,81097.73,0.0,-0.31636,0.00015,27.03598]
[1778123292627,31.41,81097.91,0.0,-0.31634,0.00015,27.03523]
[1778123297649,31.41,81099.99,0.0,-0.31604,0.00015,27.02502]
[1778123302653,31.42,81100.03,0.0,-0.31605,0.00015,27.02529]
[1778123304354,31.42,81099.88,0.0,-0.31607,0.00015,27.02624]
[1778123304442,31.42,81099.88,0.0,-0.31607,0.00015,27.02624]
[1778123304893,31.42,81105.55,0.0,-0.31523,0.00015,26.99743]
[1778123305615,31.42,81105.42,0.0,-0.31525,0.00015,26.99822]
[1778123308718,31.42,81114.8,0.0,-0.31387,0.00015,26.9506]
[1778123310842,31.42,81114.51,0.0,-0.31392,0.00015,26.95242]
[1778123310925,31.42,81114.51,0.0,-0.31392,0.00015,26.95242]
[1778123311801,31.42,81116.12,0.0,-0.31366,0.00015,26.94046]
[1778123311811,31.42,81116.12,0.0,-0.31366,0.00015,26.94046]
[1778123312664,31.42,81121.77,0.0,-0.31282,0.00015,26.91124]
[1778123317699,31.42,81118.29,0.0,-0.31333,0.00015,26.92879]
[1778123322182,31.42,81117.98,0.0,-0.31336,0.00015,26.93005]
[1778123322227,31.42,81117.98,0.0,-0.31336,0.00015,26.93005]
[1778123322736,31.42,81117.86,0.0,-0.31338,0.00015,26.93058]
[1778123325769,31.42,81121.63,0.0,-0.31281,0.00015,26.9109]
[1778123325777,31.42,81121.63,0.0,-0.31281,0.00015,26.9109]
[1778123325806,31.42,81121.63,0.0,-0.31281,0.00015,26.9109]
[1778123326266,31.42,81122.47,0.0,-0.31269,0.00015,26.90656]
[1778123329696,31.41,81123.49,0.0,-0.31254,0.00015,26.90116]
[1778123329873,31.41,81123.34,0.0,-0.31255,0.00015,26.90181]
[1778123331457,31.41,81123.07,0.0,-0.31259,0.00015,26.90321]
[1778123331645,31.41,81123.07,0.0,-0.31259,0.00015,26.90321]
[1778123331649,31.41,81123.07,0.0,-0.31259,0.00015,26.90321]
[1778123331702,31.41,81115.31,0.0,-0.31374,0.00015,26.9431]
[1778123332075,31.41,81115.31,0.0,-0.31374,0.00015,26.9431]
[1778123332171,31.41,81114.61,0.0,-0.31385,0.00015,26.9467]
[1778123334107,31.41,81112.82,0.0,-0.31411,0.00015,26.9558]
[1778123334202,31.41,81111.35,0.0,-0.31433,0.00015,26.96325]
[1778123339662,31.41,81110.93,0.0,-0.31438,0.00015,26.96498]
[1778123339677,31.41,81110.8,0.0,-0.31439,0.00015,26.96544]
[1778123341932,31.41,81109.48,0.0,-0.31458,0.00015,26.97209]
[1778123342260,31.41,81107.9,0.0,-0.31482,0.00015,26.98007]
[1778123347819,31.41,81106.6,0.0,-0.315,0.00015,26.98625]
[1778123353954,31.4,81105.29,0.0,-0.31516,0.00015,26.99197]
[1778123356083,31.4,81104.69,0.0,-0.31525,0.00015,26.99491]
[1778123356140,31.4,81104.69,0.0,-0.31525,0.00015,26.99491]
[1778123356374,31.4,81104.69,0.0,-0.31525,0.00015,26.99491]
[1778123356475,31.4,81103.98,0.0,-0.31535,0.00015,26.99841]
[1778123357153,31.4,81103.98,0.0,-0.31535,0.00015,26.99841]
[1778123357459,31.4,81103.98,0.0,-0.31535,0.00015,26.99841]
[1778123357477,31.4,81103.98,0.0,-0.31535,0.00015,26.99841]
[1778123357670,31.4,81095.04,0.0,-0.31668,0.00015,27.04363]
[1778123358146,31.4,81095.04,0.0,-0.31668,0.00015,27.04363]
[1778123358176,31.4,81095.04,0.0,-0.31668,0.00015,27.04363]
[1778123358855,31.4,81094.33,0.0,-0.31678,0.00015,27.04724]
[1778123364024,31.39,81093.89,0.0,-0.31682,0.00015,27.0484]
[1778123365941,31.39,81095.84,0.0,-0.31652,0.00015,27.03832]
[1778123366662,31.39,81095.84,0.0,-0.31652,0.00015,27.03832]
[1778123374098,31.38,81096.71,0.0,-0.31633,0.00015,27.02873]
[1778123379987,31.38,81098.68,0.0,-0.31602,0.00015,27.01797]
[1778123385171,31.37,81099.2,0.0,-0.31591,0.00015,27.01405]
[1778123386781,31.37,81099.2,0.0,-0.31591,0.00015,27.01405]
[1778123391792,31.36,81098.68,0.0,-0.31595,0.00015,27.01561]
[1778123396518,31.36,81098.5,0.0,-0.31596,0.00015,27.01562]
[1778123396561,31.36,81098.5,0.0,-0.31596,0.00015,27.01562]
[1778123396931,31.36,81098.69,0.0,-0.31592,0.00015,27.01447]
[1778123396962,31.36,81098.69,0.0,-0.31592,0.00015,27.01447]
[1778123398287,31.36,81089.51,0.0,-0.31729,0.00015,27.06096]
[1778123398962,31.36,81089.51,0.0,-0.31729,0.00015,27.06096]
[1778123399003,31.36,81089.51,0.0,-0.31729,0.00015,27.06096]
[1778123400411,31.36,81089.51,0.0,-0.31728,0.00015,27.06075]
[1778123400485,31.36,81089.51,0.0,-0.31728,0.00015,27.06075]
[1778123401493,31.36,81088.02,0.0,-0.3175,0.00015,27.06809]
[1778123402054,31.35,81086.1,0.0,-0.31778,0.00015,27.07759]
[1778123402335,31.35,81086.1,0.0,-0.31778,0.00015,27.07759]
[1778123403030,31.35,81085.12,0.0,-0.31792,0.00015,27.08233]
[1778123403036,31.35,81085.12,0.0,-0.31792,0.00015,27.08233]
[1778123403297,31.35,81085.52,0.0,-0.31786,0.00015,27.08009]
[1778123406341,31.35,81083.57,0.0,-0.31814,0.00015,27.08977]
[1778123406825,31.35,81083.96,0.0,-0.31809,0.00015,27.08789]
[1778123408744,31.35,81083.96,0.0,-0.31809,0.00015,27.08789]
[1778123408783,31.35,81084.78,0.0,-0.31797,0.00015,27.08384]
[1778123414617,31.35,81086.91,0.0,-0.31765,0.00015,27.07297]
[1778123419779,31.35,81085.44,0.0,-0.31785,0.00015,27.07977]
[1778123426968,31.34,81082.65,0.0,-0.3182,0.00015,27.09163]
[1778123432500,31.33,81084.9,0.0,-0.31782,0.00015,27.0756]
[1778123433050,31.33,81084.9,0.0,-0.31782,0.00015,27.0756]
[1778123433064,31.33,81084.9,0.0,-0.31782,0.00015,27.0756]
[1778123433732,31.33,81084.9,0.0,-0.31782,0.00015,27.0756]
[1778123433763,31.33,81084.9,0.0,-0.31782,0.00015,27.0756]
[1778123436742,31.33,81089.38,0.0,-0.31713,0.00015,27.05227]
[1778123436785,31.32,81089.86,0.0,-0.31705,0.00015,27.04944]
[1778123439767,31.32,81089.34,0.0,-0.31712,0.00015,27.05188]
[1778123439826,31.32,81089.08,0.0,-0.31715,0.00015,27.05281]
[1778123440600,31.32,81089.08,0.0,-0.31715,0.00015,27.05281]
[1778123441327,31.32,81088.2,0.0,-0.31728,0.00015,27.05728]
[1778123441911,31.32,81088.2,0.0,-0.31728,0.00015,27.05709]
[1778123442572,31.32,81086.53,0.0,-0.31752,0.00015,27.06537]
[1778123443197,31.32,81086.53,0.0,-0.31752,0.00015,27.06537]
[1778123446823,31.32,81081.15,0.0,-0.31831,0.00015,27.09198]
[1778123452791,31.31,81083.65,0.0,-0.31791,0.00015,27.07827]
[1778123456803,31.3,81087.01,0.0,-0.31737,0.00015,27.06006]
[1778123456829,31.3,81087.01,0.0,-0.31737,0.00015,27.06006]
[1778123456925,31.3,81087.01,0.0,-0.31737,0.00015,27.06006]
[1778123456951,31.3,81087.01,0.0,-0.31737,0.00015,27.06006]
[1778123457158,31.3,81087.29,0.0,-0.31732,0.00015,27.05845]
[1778123457328,31.3,81087.29,0.0,-0.31732,0.00015,27.05845]
[1778123457371,31.3,81087.29,0.0,-0.31732,0.00015,27.05845]
[1778123457831,31.3,81087.29,0.0,-0.31732,0.00015,27.05845]
[1778123457676,31.3,81085.54,0.0,-0.31758,0.00015,27.06733]
[1778123457918,31.3,81085.54,0.0,-0.31758,0.00015,27.06733]
[1778123458671,31.3,81085.54,0.0,-0.31758,0.00015,27.06733]
[1778123458710,31.3,81085.54,0.0,-0.31758,0.00015,27.06733]
[1778123458827,31.3,81061.26,0.0,-0.32123,0.00015,27.18912]
[1778123459340,31.3,81061.26,0.0,-0.32123,0.00015,27.18912]
[1778123459372,31.3,81061.26,0.0,-0.32123,0.00015,27.18912]
[1778123459383,31.3,81061.26,0.0,-0.32123,0.00015,27.18912]
[1778123459839,31.3,81061.26,0.0,-0.32123,0.00015,27.18912]
[1778123459861,31.3,81060.0,0.0,-0.32141,0.00015,27.19511]
[1778123460341,31.3,81060.0,0.0,-0.32141,0.00015,27.19511]
[1778123460432,31.3,81060.0,0.0,-0.32141,0.00015,27.19511]
[1778123460697,31.3,81060.0,0.0,-0.32141,0.00015,27.19511]
[1778123460924,31.3,81060.0,0.0,-0.32141,0.00015,27.19511]
[1778123461153,31.3,81060.0,0.0,-0.32141,0.00015,27.19511]
[1778123461184,31.3,81060.0,0.0,-0.32141,0.00015,27.19511]
[1778123462328,31.3,81058.96,0.0,-0.32157,0.00015,27.20027]
[1778123462350,31.3,81058.96,0.0,-0.32157,0.00015,27.20027]
[1778123463390,31.3,81062.38,0.0,-0.32105,0.00015,27.18325]
[1778123463425,31.3,81062.38,0.0,-0.32105,0.00015,27.18325]
[1778123463803,31.3,81062.38,0.0,-0.32105,0.00015,27.18325]
[1778123463863,31.3,81062.38,0.0,-0.32105,0.00015,27.18325]
[1778123463905,31.3,81061.37,0.0,-0.32121,0.00015,27.1883]
[1778123463924,31.3,81061.37,0.0,-0.32121,0.00015,27.1883]
[1778123463968,31.3,81061.37,0.0,-0.32121,0.00015,27.1883]
[1778123463988,31.3,81061.37,0.0,-0.32121,0.00015,27.1883]
[1778123464177,31.3,81061.37,0.0,-0.32121,0.00015,27.1883]
[1778123464725,31.3,81061.37,0.0,-0.32121,0.00015,27.1883]
[1778123465924,31.3,81061.15,0.0,-0.32124,0.00015,27.18941]
[1778123466740,31.3,81060.22,0.0,-0.32138,0.00015,27.19405]
[1778123471776,31.3,81055.53,0.0,-0.32209,0.00015,27.21741]
[1778123477124,31.3,81055.03,0.0,-0.32217,0.00015,27.21994]
[1778123481209,31.3,81061.11,0.0,-0.32125,0.00015,27.18986]
[1778123481235,31.3,81061.11,0.0,-0.32125,0.00015,27.18986]
[1778123481357,31.3,81061.11,0.0,-0.32125,0.00015,27.18986]
[1778123481845,31.3,81062.52,0.0,-0.32104,0.00015,27.18288]
[1778123486882,31.3,81065.51,0.0,-0.3206,0.00015,27.16822]
[1778123491914,31.3,81061.44,0.0,-0.3212,0.00015,27.18517]
[1778123497462,31.3,81061.37,0.0,-0.32122,0.00015,27.18569]
[1778123502725,31.31,81059.46,0.0,-0.32151,0.00015,27.19535]
[1778123508149,31.31,81058.58,0.0,-0.32164,0.00015,27.19988]
[1778123508176,31.31,81058.58,0.0,-0.32164,0.00015,27.19988]
[1778123508338,31.31,81058.58,0.0,-0.32164,0.00015,27.19988]
[1778123508362,31.31,81058.58,0.0,-0.32164,0.00015,27.19988]
[1778123516082,31.31,81059.3,0.0,-0.32155,0.00015,27.19668]
[1778123521761,31.31,81059.22,0.0,-0.32156,0.00015,27.19727]
[1778123521944,31.31,81059.22,0.0,-0.32156,0.00015,27.19727]
[1778123522833,31.31,81059.31,0.0,-0.32155,0.00015,27.19692]
[1778123522873,31.31,81059.31,0.0,-0.32155,0.00015,27.19692]
[1778123522914,31.31,81057.62,0.0,-0.32181,0.00015,27.20535]
[1778123528166,31.31,81058.24,0.0,-0.32172,0.00015,27.20242]
[1778123529103,31.31,81058.24,0.0,-0.32172,0.00015,27.20242]
[1778123529124,31.31,81058.24,0.0,-0.32172,0.00015,27.20242]
[1778123530050,31.31,81058.85,0.0,-0.32163,0.00015,27.19944]
[1778123530081,31.31,81058.85,0.0,-0.32163,0.00015,27.19944]
[1778123535217,31.31,81052.9,0.0,-0.32253,0.00015,27.22905]
[1778123540251,31.31,81059.62,0.0,-0.32152,0.00015,27.19578]
[1778123542147,31.31,81059.75,0.0,-0.3215,0.00015,27.19516]
[1778123542170,31.31,81059.75,0.0,-0.3215,0.00015,27.19516]
[1778123542453,31.31,81059.75,0.0,-0.3215,0.00015,27.19516]
[1778123542676,31.31,81060.6,0.0,-0.32137,0.00015,27.19096]
[1778123547771,31.31,81060.2,0.0,-0.32144,0.00015,27.19308]
[1778123553342,31.32,81056.91,0.0,-0.32192,0.00015,27.20609]
[1778123559384,31.32,81056.79,0.0,-0.32195,0.00015,27.20688]
[1778123564422,31.32,81058.08,0.0,-0.32176,0.00015,27.20068]
[1778123569983,31.32,81053.73,0.0,-0.32242,0.00015,27.22241]
[1778123575098,31.32,81052.27,0.0,-0.32264,0.00015,27.22978]
[1778123577998,31.32,81053.35,0.0,-0.32248,0.00015,27.22455]
[1778123578933,31.32,81053.35,0.0,-0.32248,0.00015,27.22455]
[1778123578939,31.32,81053.35,0.0,-0.32248,0.00015,27.22455]
[1778123578929,31.32,81052.84,0.0,-0.32256,0.00015,27.22712]
[1778123579613,31.32,81049.65,0.0,-0.32304,0.00015,27.24286]
[1778123585466,31.32,81048.26,0.0,-0.32325,0.00015,27.24972]
[1778123585992,31.32,81048.26,0.0,-0.32325,0.00015,27.24972]
[1778123585994,31.32,81046.18,0.0,-0.32357,0.00015,27.25993]
[1778123586026,31.32,81046.18,0.0,-0.32357,0.00015,27.25993]
[1778123586593,31.32,81046.18,0.0,-0.32357,0.00015,27.25993]
[1778123588459,31.32,81044.48,0.0,-0.32382,0.00015,27.26826]
[1778123588487,31.32,81044.48,0.0,-0.32382,0.00015,27.26826]
[1778123588943,31.32,81044.48,0.0,-0.32382,0.00015,27.26826]
[1778123588594,31.32,81035.34,0.0,-0.32521,0.00015,27.31294]
[1778123589040,31.32,81035.34,0.0,-0.32521,0.00015,27.31294]
[1778123589746,31.32,81032.28,0.0,-0.32567,0.00015,27.32777]
[1778123590414,31.32,81032.28,0.0,-0.32567,0.00015,27.32777]
[1778123593001,31.32,81037.07,0.0,-0.32494,0.00015,27.3043]
[1778123598533,31.32,81039.49,0.0,-0.32456,0.00015,27.29219]
[1778123603701,31.32,81038.09,0.0,-0.32477,0.00015,27.29875]
[1778123609743,31.31,81036.42,0.0,-0.32501,0.00015,27.30659]
[1778123614778,31.31,81034.05,0.0,-0.32535,0.00015,27.31434]
[1778123620559,31.31,81032.73,0.0,-0.32554,0.00015,27.32055]
[1778123624542,31.31,81033.36,0.0,-0.32544,0.00015,27.31728]
[1778123624989,31.31,81032.06,0.0,-0.32563,0.00015,27.32345]
[1778123625157,31.31,81032.06,0.0,-0.32563,0.00015,27.32345]
[1778123625192,31.31,81032.06,0.0,-0.32563,0.00015,27.32345]
[1778123625554,31.31,81032.06,0.0,-0.32563,0.00015,27.32345]
[1778123625592,31.31,81032.06,0.0,-0.32563,0.00015,27.32345]
[1778123625778,31.31,81032.06,0.0,-0.32563,0.00015,27.32345]
[1778123625811,31.31,81032.06,0.0,-0.32563,0.00015,27.32345]
[1778123625855,31.31,81032.06,0.0,-0.32563,0.00015,27.32345]
[1778123627576,31.31,81035.44,0.0,-0.32512,0.00015,27.30694]
[1778123627869,31.31,81035.4,0.0,-0.32512,0.00015,27.3071]
[1778123628722,31.31,81035.4,0.0,-0.32512,0.00015,27.3071]
[1778123629614,31.31,81034.85,0.0,-0.3252,0.00015,27.30974]
[1778123634284,31.31,81035.24,0.0,-0.32514,0.00015,27.30766]
[1778123634343,31.31,81035.24,0.0,-0.32514,0.00015,27.30766]
[1778123634374,31.31,81035.24,0.0,-0.32514,0.00015,27.30766]
[1778123634405,31.31,81035.24,0.0,-0.32514,0.00015,27.30766]
[1778123635070,31.31,81034.85,0.0,-0.3252,0.00015,27.30943]
[1778123635092,31.31,81034.85,0.0,-0.3252,0.00015,27.30943]
[1778123635095,31.31,81034.85,0.0,-0.3252,0.00015,27.30943]
[1778123635116,31.31,81034.85,0.0,-0.3252,0.00015,27.30943]
[1778123635120,31.31,81034.85,0.0,-0.3252,0.00015,27.30943]
[1778123637751,31.31,81039.9,0.0,-0.32443,0.00015,27.28469]
[1778123637807,31.31,81039.9,0.0,-0.32443,0.00015,27.28469]
[1778123639757,31.31,81042.34,0.0,-0.32406,0.00015,27.2727]
[1778123639765,31.31,81042.34,0.0,-0.32406,0.00015,27.2727]
[1778123639963,31.31,81041.06,0.0,-0.32425,0.00015,27.27896]
[1778123644976,31.3,81041.92,0.0,-0.32412,0.00015,27.2747]
[1778123648437,31.3,81038.07,0.0,-0.3247,0.00015,27.29354]
[1778123649175,31.3,81038.07,0.0,-0.3247,0.00015,27.29352]
[1778123650061,31.3,81032.57,0.0,-0.32553,0.00015,27.32029]
[1778123651902,31.3,81032.57,0.0,-0.32553,0.00015,27.32024]
[1778123652039,31.3,81033.03,0.0,-0.32546,0.00015,27.31795]
[1778123657074,31.3,81037.36,0.0,-0.3248,0.00015,27.29659]
[1778123662107,31.3,81042.02,0.0,-0.32409,0.00015,27.27358]
[1778123667113,31.3,81042.98,0.0,-0.32394,0.00015,27.26866]
[1778123672116,31.3,81043.94,0.0,-0.32377,0.00015,27.26018]
[1778123672648,31.3,81043.94,0.0,-0.32377,0.00015,27.26018]
[1778123672861,31.3,81043.94,0.0,-0.32377,0.00015,27.26018]
[1778123672874,31.3,81043.94,0.0,-0.32377,0.00015,27.26018]
[1778123672876,31.3,81043.94,0.0,-0.32377,0.00015,27.26018]
[1778123673770,31.3,81042.89,0.0,-0.32393,0.00015,27.26534]
[1778123674071,31.3,81030.75,0.0,-0.32576,0.00015,27.3245]
[1778123674248,31.3,81030.75,0.0,-0.32576,0.00015,27.3245]
[1778123674259,31.3,81030.75,0.0,-0.32576,0.00015,27.3245]
[1778123674263,31.3,81030.75,0.0,-0.32576,0.00015,27.3245]
[1778123677601,31.3,81027.03,0.0,-0.32632,0.00015,27.34224]
[1778123678015,31.3,81026.88,0.0,-0.32634,0.00015,27.34287]
[1778123680324,31.29,81026.88,0.0,-0.32633,0.00015,27.34267]
[1778123680336,31.29,81026.88,0.0,-0.32633,0.00015,27.34267]
[1778123683743,31.29,81025.06,0.0,-0.3266,0.00015,27.3512]
[1778123683748,31.29,81025.06,0.0,-0.3266,0.00015,27.3512]
[1778123683751,31.29,81025.06,0.0,-0.3266,0.00015,27.3512]
[1778123683849,31.29,81025.23,0.0,-0.32657,0.00015,27.35038]
[1778123689070,31.29,81024.24,0.0,-0.32671,0.00015,27.35473]
[1778123689635,31.29,81026.44,0.0,-0.32638,0.00015,27.34408]
[1778123692930,31.29,81026.2,0.0,-0.32641,0.00015,27.34502]
[1778123693010,31.29,81025.82,0.0,-0.32646,0.00015,27.34672]
[1778123693727,31.29,81025.82,0.0,-0.32646,0.00015,27.34672]
[1778123693852,31.29,81026.0,0.0,-0.32643,0.00015,27.34585]
[1778123695803,31.29,81026.0,0.0,-0.32643,0.00015,27.34578]
[1778123695888,31.29,81025.55,0.0,-0.3265,0.00015,27.34789]
[1778123701935,31.28,81024.53,0.0,-0.32664,0.00015,27.3525]
[1778123703881,31.28,81024.53,0.0,-0.32664,0.00015,27.35236]
[1778123703906,31.28,81024.53,0.0,-0.32664,0.00015,27.35236]
[1778123704192,31.28,81025.52,0.0,-0.32649,0.00015,27.3475]
[1778123704627,31.28,81025.52,0.0,-0.32649,0.00015,27.3475]
[1778123704635,31.28,81025.52,0.0,-0.32649,0.00015,27.3475]
[1778123705038,31.28,81025.52,0.0,-0.32649,0.00015,27.3475]
[1778123705067,31.28,81027.09,0.0,-0.32624,0.00015,27.33977]
[1778123705679,31.28,81027.09,0.0,-0.32624,0.00015,27.33977]
[1778123706873,31.28,81027.43,0.0,-0.32619,0.00015,27.33812]
[1778123707654,31.28,81029.57,0.0,-0.32587,0.00015,27.32767]
[1778123708402,31.28,81030.88,0.0,-0.32567,0.00015,27.32124]
[1778123709604,31.28,81033.55,0.0,-0.32526,0.00015,27.30815]
[1778123710950,31.28,81033.17,0.0,-0.32532,0.00015,27.31]
[1778123715294,31.28,81036.86,0.0,-0.32475,0.00015,27.29183]
[1778123715351,31.28,81036.86,0.0,-0.32475,0.00015,27.29183]
[1778123715404,31.28,81036.86,0.0,-0.32475,0.00015,27.29183]
[1778123716408,31.28,81038.51,0.0,-0.3245,0.00015,27.28373]
[1778123716481,31.28,81038.51,0.0,-0.3245,0.00015,27.28373]
[1778123716685,31.28,81042.36,0.0,-0.32392,0.00015,27.26482]
[1778123719801,31.28,81054.13,0.0,-0.32213,0.00015,27.20671]
[1778123720758,31.28,81054.13,0.0,-0.32213,0.00015,27.20671]
[1778123720794,31.28,81054.13,0.0,-0.32213,0.00015,27.20671]
[1778123720819,31.28,81054.13,0.0,-0.32213,0.00015,27.20671]
[1778123720832,31.28,81054.13,0.0,-0.32213,0.00015,27.20671]
[1778123720859,31.28,81056.58,0.0,-0.32177,0.00015,27.19458]
[1778123726656,31.27,81058.02,0.0,-0.32152,0.00015,27.18635]
[1778123731791,31.28,81061.39,0.0,-0.32102,0.00015,27.16983]
[1778123737636,31.27,81063.76,0.0,-0.32062,0.00015,27.15377]
[1778123743777,31.27,81064.27,0.0,-0.32053,0.00015,27.1506]
[1778123748980,31.26,81066.34,0.0,-0.32018,0.00015,27.13881]
[1778123755257,31.25,81067.69,0.0,-0.31994,0.00015,27.13103]
[1778123761805,31.24,81069.2,0.0,-0.31967,0.00015,27.12166]
[1778123766839,31.24,81071.6,0.0,-0.31928,0.00015,27.10864]
[1778123771875,31.23,81072.34,0.0,-0.31914,0.00015,27.10404]
[1778123776911,31.23,81071.47,0.0,-0.31925,0.00015,27.10761]
[1778123781946,31.23,81070.74,0.0,-0.31934,0.00015,27.1105]
[1778123787010,31.22,81071.56,0.0,-0.3192,0.00015,27.10579]
[1778123788608,31.22,81070.75,0.0,-0.31931,0.00015,27.10959]
[1778123788611,31.22,81070.75,0.0,-0.31931,0.00015,27.10959]
[1778123788999,31.22,81062.99,0.0,-0.32048,0.00015,27.14845]
[1778123789958,31.22,81062.99,0.0,-0.32048,0.00015,27.14845]
[1778123789980,31.22,81062.99,0.0,-0.32048,0.00015,27.14845]
[1778123790059,31.22,81062.07,0.0,-0.32061,0.00015,27.15288]
[1778123791873,31.22,81062.07,0.0,-0.32061,0.00015,27.15288]
[1778123791972,31.22,81061.99,0.0,-0.3206,0.00015,27.1494]
[1778123797915,31.21,81061.89,0.0,-0.32059,0.00015,27.14923]
[1778123801850,31.21,81061.67,0.0,-0.32061,0.00015,27.14952]
[1778123802017,31.21,81061.67,0.0,-0.32061,0.00015,27.14952]
[1778123802027,31.21,81061.67,0.0,-0.32061,0.00015,27.14952]
[1778123802901,31.21,81061.58,0.0,-0.32061,0.00015,27.14965]
[1778123807053,31.2,81061.89,0.0,-0.32055,0.00015,27.14764]
[1778123807068,31.2,81061.89,0.0,-0.32055,0.00015,27.14764]
[1778123808122,31.2,81065.72,0.0,-0.31996,0.00015,27.12811]
[1778123810616,31.2,81067.0,0.0,-0.31976,0.00015,27.12124]
[1778123811835,31.2,81067.05,0.0,-0.31975,0.00015,27.12084]
[1778123811841,31.2,81067.05,0.0,-0.31975,0.00015,27.12084]
[1778123812550,31.2,81069.21,0.0,-0.31942,0.00015,27.10983]
[1778123814148,31.2,81070.62,0.0,-0.3192,0.00015,27.10258]
[1778123814184,31.2,81070.62,0.0,-0.3192,0.00015,27.10258]
[1778123815325,31.2,81072.35,0.0,-0.31893,0.00015,27.0936]
[1778123815368,31.2,81072.35,0.0,-0.31893,0.00015,27.0936]
[1778123815378,31.2,81072.35,0.0,-0.31893,0.00015,27.0936]
[1778123815383,31.2,81072.35,0.0,-0.31893,0.00015,27.0936]
[1778123815457,31.2,81072.35,0.0,-0.31893,0.00015,27.0936]
[1778123816240,31.2,81072.35,0.0,-0.31893,0.00015,27.0936]
[1778123817193,31.2,81075.66,0.0,-0.31842,0.00015,27.07661]
[1778123822228,31.19,81076.1,0.0,-0.31834,0.00015,27.07381]
[1778123824350,31.19,81075.6,0.0,-0.31841,0.00015,27.07612]
[1778123825250,31.19,81075.42,0.0,-0.31844,0.00015,27.07691]
[1778123830286,31.19,81074.89,0.0,-0.3185,0.00015,27.07898]
[1778123835843,31.18,81075.01,0.0,-0.31847,0.00015,27.07788]
[1778123836506,31.18,81074.93,0.0,-0.31847,0.00015,27.07803]
[1778123836509,31.18,81074.93,0.0,-0.31847,0.00015,27.07803]
[1778123836542,31.18,81074.93,0.0,-0.31847,0.00015,27.07803]
[1778123836580,31.18,81074.99,0.0,-0.31846,0.00015,27.07772]
[1778123838530,31.18,81074.99,0.0,-0.31846,0.00015,27.07759]
[1778123838625,31.18,81075.42,0.0,-0.31839,0.00015,27.07529]
[1778123844382,31.18,81076.26,0.0,-0.31824,0.00015,27.07027]
[1778123849929,31.17,81075.61,0.0,-0.31832,0.00015,27.07294]
[1778123855211,31.17,81075.24,0.0,-0.31835,0.00015,27.07078]
[1778123858792,31.17,81074.87,0.0,-0.31839,0.00015,27.07216]
[1778123858832,31.17,81074.87,0.0,-0.31839,0.00015,27.07216]
[1778123860508,31.17,81060.96,0.0,-0.32048,0.00015,27.14191]
[1778123860838,31.17,81060.96,0.0,-0.32048,0.00015,27.14191]
[1778123866536,31.16,81060.78,0.0,-0.32049,0.00015,27.14226]
[1778123872578,31.16,81061.42,0.0,-0.32038,0.00015,27.13848]
[1778123874614,31.16,81061.89,0.0,-0.3203,0.00015,27.13593]
[1778123874775,31.16,81061.89,0.0,-0.3203,0.00015,27.13593]
[1778123874795,31.16,81061.89,0.0,-0.3203,0.00015,27.13593]
[1778123874801,31.16,81061.89,0.0,-0.3203,0.00015,27.13593]
[1778123874829,31.16,81061.89,0.0,-0.3203,0.00015,27.13593]
[1778123874860,31.16,81061.89,0.0,-0.3203,0.00015,27.13593]
[1778123874886,31.16,81061.89,0.0,-0.3203,0.00015,27.13593]
[1778123875118,31.16,81060.8,0.0,-0.32046,0.00015,27.14123]
[1778123876289,31.16,81060.8,0.0,-0.32046,0.00015,27.14123]
[1778123876298,31.16,81060.8,0.0,-0.32046,0.00015,27.14123]
[1778123875768,31.16,81046.05,0.0,-0.3227,0.00015,27.21487]
[1778123876660,31.16,81046.05,0.0,-0.3227,0.00015,27.21504]
[1778123877636,31.16,81046.05,0.0,-0.3227,0.00015,27.21504]
[1778123877639,31.16,81046.05,0.0,-0.3227,0.00015,27.21504]
[1778123878046,31.16,81046.05,0.0,-0.3227,0.00015,27.21504]
[1778123878323,31.16,81043.0,0.0,-0.32317,0.00015,27.2302]
[1778123879125,31.16,81043.0,0.0,-0.32317,0.00015,27.2302]
[1778123879141,31.16,81043.0,0.0,-0.32317,0.00015,27.2302]
[1778123879146,31.16,81043.0,0.0,-0.32317,0.00015,27.2302]
[1778123879155,31.16,81043.0,0.0,-0.32317,0.00015,27.2302]
[1778123879156,31.16,81043.0,0.0,-0.32317,0.00015,27.2302]
[1778123881134,31.16,81041.59,0.0,-0.32338,0.00015,27.23719]
[1778123881235,31.16,81041.8,0.0,-0.32335,0.00015,27.23616]
[1778123881845,31.16,81041.8,0.0,-0.32335,0.00015,27.23616]
[1778123883086,31.16,81040.53,0.0,-0.32354,0.00015,27.24244]
[1778123883148,31.16,81035.0,0.0,-0.32439,0.00015,27.26972]
[1778123887735,31.16,81025.56,0.0,-0.32582,0.00015,27.3159]
[1778123889209,31.16,81025.56,0.0,-0.32582,0.00015,27.3159]
[1778123892085,31.16,81020.91,0.0,-0.32653,0.00015,27.33843]
[1778123893320,31.16,81021.1,0.0,-0.3265,0.00015,27.33745]
[1778123893332,31.16,81021.1,0.0,-0.3265,0.00015,27.33745]
[1778123893653,31.16,81028.55,0.0,-0.32536,0.00015,27.30102]
[1778123893687,31.16,81028.55,0.0,-0.32536,0.00015,27.30102]
[1778123893820,31.16,81028.55,0.0,-0.32536,0.00015,27.30102]
[1778123893837,31.16,81028.55,0.0,-0.32536,0.00015,27.30102]
[1778123893879,31.16,81031.37,0.0,-0.32493,0.00015,27.28714]
[1778123895335,31.16,81031.37,0.0,-0.32493,0.00015,27.28714]
[1778123895350,31.16,81031.37,0.0,-0.32493,0.00015,27.28711]
[1778123895355,31.16,81031.37,0.0,-0.32493,0.00015,27.28711]
[1778123900825,31.16,81030.62,0.0,-0.32504,0.00015,27.29068]
[1778123905476,31.15,81026.64,0.0,-0.32564,0.00015,27.31006]
[1778123911727,31.15,81028.75,0.0,-0.32531,0.00015,27.29955]
[1778123914908,31.15,81030.89,0.0,-0.32497,0.00015,27.28544]
[1778123914998,31.15,81031.49,0.0,-0.32488,0.00015,27.28247]
[1778123920965,31.15,81032.17,0.0,-0.32477,0.00015,27.27903]
[1778123921826,31.15,81032.17,0.0,-0.32477,0.00015,27.27903]
[1778123922101,31.15,81032.49,0.0,-0.32472,0.00015,27.27744]
[1778123922549,31.15,81032.49,0.0,-0.32472,0.00015,27.27744]
[1778123922980,31.15,81032.49,0.0,-0.32472,0.00015,27.27743]
[1778123926977,31.15,81033.03,0.0,-0.32464,0.00015,27.27474]
[1778123927053,31.15,81033.2,0.0,-0.32461,0.00015,27.27388]
[1778123928106,31.15,81033.2,0.0,-0.32461,0.00015,27.27388]
[1778123928142,31.15,81033.2,0.0,-0.32461,0.00015,27.27388]
[1778123929359,31.15,81040.37,0.0,-0.32352,0.00015,27.23852]
[1778123929386,31.15,81040.6,0.0,-0.32348,0.00015,27.23737]
[1778123929396,31.15,81040.6,0.0,-0.32348,0.00015,27.23737]
[1778123930368,31.15,81040.61,0.0,-0.32348,0.00015,27.23734]
[1778123931750,31.15,81040.61,0.0,-0.32348,0.00015,27.23736]
[1778123931765,31.15,81040.61,0.0,-0.32348,0.00015,27.23736]
[1778123931824,31.15,81040.61,0.0,-0.32348,0.00015,27.23736]
[1778123932045,31.15,81040.61,0.0,-0.32348,0.00015,27.23737]
[1778123937080,31.15,81036.09,0.0,-0.32417,0.00015,27.25969]
[1778123941493,31.15,81036.22,0.0,-0.32415,0.00015,27.25901]
[1778123941963,31.15,81036.22,0.0,-0.32415,0.00015,27.25901]
[1778123941971,31.15,81036.22,0.0,-0.32415,0.00015,27.25901]
[1778123946007,31.15,81037.8,0.0,-0.32391,0.00015,27.25117]
[1778123946018,31.15,81037.8,0.0,-0.32391,0.00015,27.25117]
[1778123946048,31.15,81037.8,0.0,-0.32391,0.00015,27.25117]
[1778123946148,31.15,81037.8,0.0,-0.32391,0.00015,27.25115]
[1778123948528,31.15,81038.02,0.0,-0.32387,0.00015,27.25005]
[1778123954202,31.15,81037.68,0.0,-0.32392,0.00015,27.25166]
[1778123959238,31.15,81038.03,0.0,-0.32387,0.00015,27.24989]
[1778123964272,31.15,81038.15,0.0,-0.32385,0.00015,27.24925]
[1778123969256,31.15,81038.65,0.0,-0.32377,0.00015,27.24675]
[1778123969340,31.15,81037.43,0.0,-0.32396,0.00015,27.25276]
[1778123970518,31.15,81037.43,0.0,-0.32395,0.00015,27.2525]
[1778123971320,31.15,81033.49,0.0,-0.32453,0.00015,27.26836]
[1778123974366,31.15,81031.74,0.0,-0.3248,0.00015,27.2769]
[1778123979377,31.15,81030.5,0.0,-0.32498,0.00015,27.28281]
[1778123984418,31.15,81030.91,0.0,-0.32491,0.00015,27.28065]
[1778123987037,31.15,81029.16,0.0,-0.32518,0.00015,27.28918]
[1778123987768,31.15,81029.15,0.0,-0.32518,0.00015,27.28921]
[1778123988633,31.15,81027.7,0.0,-0.3254,0.00015,27.29628]
[1778123989095,31.15,81027.7,0.0,-0.3254,0.00015,27.29628]
[1778123990582,31.15,81027.6,0.0,-0.32541,0.00015,27.2967]
[1778123990673,31.15,81026.58,0.0,-0.32557,0.00015,27.30169]
[1778123996465,31.14,81023.19,0.0,-0.32608,0.00015,27.31809]
[1778123997042,31.14,81022.8,0.0,-0.32614,0.00015,27.31995]
[1778123997104,31.14,81022.8,0.0,-0.32614,0.00015,27.31995]
[1778123997304,31.14,81024.68,0.0,-0.32585,0.00015,27.31074]
[1778124001448,31.14,81018.46,0.0,-0.3268,0.00015,27.34094]
[1778124002123,31.14,81018.24,0.0,-0.32683,0.00015,27.34195]
[1778124007575,31.14,81015.49,0.0,-0.32724,0.00015,27.35487]
[1778124008663,31.14,81015.49,0.0,-0.32724,0.00015,27.35487]
[1778124009152,31.14,81015.49,0.0,-0.32724,0.00015,27.35487]
[1778124009765,31.14,81015.23,0.0,-0.32728,0.00015,27.35605]
[1778124009805,31.14,81014.67,0.0,-0.32736,0.00015,27.3587]
[1778124017647,31.14,81014.65,0.0,-0.32734,0.00015,27.35816]
[1778124021034,31.13,81017.05,0.0,-0.32697,0.00015,27.34636]
[1778124021064,31.13,81014.59,0.0,-0.32735,0.00015,27.35823]
[1778124022554,31.13,81014.63,0.0,-0.32734,0.00015,27.35795]
[1778124023013,31.13,81014.63,0.0,-0.32734,0.00015,27.35786]
[1778124027182,31.13,81014.39,0.0,-0.32737,0.00015,27.35885]
[1778124027197,31.13,81012.61,0.0,-0.32763,0.00015,27.3673]
[1778124030627,31.13,81013.5,0.0,-0.32749,0.00015,27.3627]
[1778124031883,31.13,81010.78,0.0,-0.32789,0.00015,27.37224]
[1778124032193,31.13,81010.08,0.0,-0.32799,0.00015,27.37554]
[1778124038333,31.12,81007.98,0.0,-0.3283,0.00015,27.38507]
[1778124039977,31.12,81010.05,0.0,-0.32797,0.00015,27.37482]
[1778124039995,31.12,81010.05,0.0,-0.32797,0.00015,27.37482]
[1778124040004,31.12,81010.05,0.0,-0.32797,0.00015,27.37482]
[1778124040035,31.12,81015.1,0.0,-0.32719,0.00015,27.35024]
[1778124045740,31.12,81012.74,0.0,-0.32754,0.00015,27.36111]
[1778124049351,31.12,81015.47,0.0,-0.32711,0.00015,27.3475]
[1778124049424,31.12,81017.03,0.0,-0.32687,0.00015,27.3398]
[1778124051377,31.11,81017.38,0.0,-0.32681,0.00015,27.33798]
[1778124051404,31.11,81017.38,0.0,-0.32681,0.00015,27.33798]
[1778124051475,31.11,81017.38,0.0,-0.32681,0.00015,27.33787]
[1778124052941,31.11,81017.38,0.0,-0.32681,0.00015,27.33787]
[1778124052955,31.11,81017.38,0.0,-0.32681,0.00015,27.33787]
[1778124053431,31.11,81017.38,0.0,-0.32681,0.00015,27.33787]
[1778124054262,31.11,81019.49,0.0,-0.32648,0.00015,27.32736]
[1778124054298,31.11,81019.49,0.0,-0.32648,0.00015,27.32736]
[1778124054308,31.11,81019.49,0.0,-0.32648,0.00015,27.32736]
[1778124054317,31.11,81019.49,0.0,-0.32648,0.00015,27.32736]
[1778124054438,31.11,81019.49,0.0,-0.32648,0.00015,27.32736]
[1778124056033,31.11,81014.58,0.0,-0.32722,0.00015,27.35101]
[1778124056064,31.11,81014.58,0.0,-0.32722,0.00015,27.35101]
[1778124056243,31.11,81008.68,0.0,-0.32812,0.00015,27.37947]
[1778124057509,31.11,81008.68,0.0,-0.32812,0.00015,27.37947]
[1778124057521,31.11,81008.68,0.0,-0.32812,0.00015,27.37947]
[1778124058037,31.11,81009.0,0.0,-0.32806,0.00015,27.37763]
[1778124058696,31.11,81009.0,0.0,-0.32806,0.00015,27.37763]
[1778124059520,31.11,81009.0,0.0,-0.32806,0.00015,27.37763]
[1778124060787,31.11,81007.9,0.0,-0.32822,0.00015,27.38264]
[1778124061331,31.11,81008.33,0.0,-0.32815,0.00015,27.38041]
[1778124063144,31.11,80996.08,0.0,-0.33003,0.00015,27.4392]
[1778124065020,31.11,80996.08,0.0,-0.33003,0.00015,27.43921]
[1778124065219,31.11,80996.08,0.0,-0.33003,0.00015,27.43921]
[1778124065622,31.11,80994.33,0.0,-0.3303,0.00015,27.44758]
[1778124066216,31.11,80994.33,0.0,-0.3303,0.00015,27.44758]
[1778124066427,31.11,80994.33,0.0,-0.3303,0.00015,27.44758]
[1778124066468,31.11,80987.92,0.0,-0.33129,0.00015,27.4781]
[1778124066893,31.11,80987.92,0.0,-0.33129,0.00015,27.4781]
[1778124067513,31.11,80987.92,0.0,-0.33129,0.00015,27.4781]
[1778124067155,31.11,80986.6,0.0,-0.33149,0.00015,27.48429]
[1778124068147,31.11,80986.6,0.0,-0.33149,0.00015,27.48429]
[1778124069207,31.1,80984.32,0.0,-0.33184,0.00015,27.49507]
[1778124069267,31.1,80984.32,0.0,-0.33184,0.00015,27.49507]
[1778124069279,31.1,80984.79,0.0,-0.33176,0.00015,27.49282]
[1778124075057,31.1,80987.01,0.0,-0.33142,0.00015,27.48212]
[1778124076287,31.1,80987.01,0.0,-0.33142,0.00015,27.48212]
[1778124076511,31.1,80987.43,0.0,-0.33135,0.00015,27.48011]
[1778124079535,31.1,80977.85,0.0,-0.33283,0.00015,27.52543]
[1778124079816,31.1,80977.85,0.0,-0.33283,0.00015,27.52543]
[1778124081512,31.1,80977.5,0.0,-0.33288,0.00015,27.52708]
[1778124081539,31.1,80977.5,0.0,-0.33288,0.00015,27.52708]
[1778124081760,31.1,80976.05,0.0,-0.33311,0.00015,27.5339]
[1778124081826,31.1,80976.05,0.0,-0.33311,0.00015,27.5339]
[1778124081849,31.1,80976.05,0.0,-0.33311,0.00015,27.5339]
[1778124082109,31.1,80976.05,0.0,-0.33311,0.00015,27.5339]
[1778124084785,31.1,80974.05,0.0,-0.33342,0.00015,27.54328]
[1778124085842,31.1,80972.89,0.0,-0.33359,0.00015,27.54871]
[1778124085901,31.1,80972.89,0.0,-0.33359,0.00015,27.54871]
[1778124086136,31.1,80972.89,0.0,-0.33359,0.00015,27.54869]
[1778124088238,31.1,80971.84,0.0,-0.33376,0.00015,27.5536]
[1778124094197,31.1,80970.75,0.0,-0.3339,0.00015,27.55506]
[1778124096726,31.1,80968.8,0.0,-0.3342,0.00015,27.56414]
[1778124100870,31.1,80960.78,0.0,-0.33544,0.00015,27.60133]
[1778124100886,31.1,80960.78,0.0,-0.33544,0.00015,27.60133]
[1778124100913,31.1,80960.78,0.0,-0.33544,0.00015,27.60133]
[1778124101243,31.1,80960.78,0.0,-0.33544,0.00015,27.60126]
[1778124103255,31.1,80952.14,0.0,-0.33677,0.00016,27.64105]
[1778124105586,31.1,80949.74,0.0,-0.33714,0.00016,27.6519]
[1778124105813,31.1,80949.74,0.0,-0.33714,0.00016,27.6519]
[1778124106189,31.1,80949.74,0.0,-0.33714,0.00016,27.6519]
[1778124106481,31.1,80939.68,0.0,-0.3387,0.00016,27.69782]
[1778124106826,31.1,80939.68,0.0,-0.3387,0.00016,27.69782]
[1778124106870,31.1,80939.68,0.0,-0.3387,0.00016,27.69782]
[1778124107008,31.1,80939.68,0.0,-0.3387,0.00016,27.69782]
[1778124107321,31.1,80939.68,0.0,-0.3387,0.00016,27.69782]
[1778124107343,31.1,80939.68,0.0,-0.3387,0.00016,27.69782]
[1778124107427,31.1,80926.05,0.0,-0.34082,0.00016,27.75959]
[1778124107941,31.1,80926.05,0.0,-0.34082,0.00016,27.75959]
[1778124107967,31.1,80926.05,0.0,-0.34082,0.00016,27.75959]
[1778124108047,31.1,80926.05,0.0,-0.34082,0.00016,27.75959]
[1778124108297,31.1,80926.05,0.0,-0.34082,0.00016,27.75959]
[1778124108378,31.1,80926.05,0.0,-0.34082,0.00016,27.75959]
[1778124108447,31.1,80917.73,0.0,-0.34212,0.00016,27.79691]
[1778124109084,31.1,80917.73,0.0,-0.34212,0.00016,27.79691]
[1778124109311,31.1,80917.73,0.0,-0.34212,0.00016,27.79694]
[1778124112252,31.1,80912.79,0.0,-0.34289,0.00016,27.81889]
[1778124112333,31.1,80912.79,0.0,-0.34289,0.00016,27.81888]
[1778124112849,31.1,80912.79,0.0,-0.34289,0.00016,27.81888]
[1778124113339,31.1,80912.01,0.0,-0.34301,0.00016,27.82232]
[1778124114543,31.1,80912.01,0.0,-0.34301,0.00016,27.82232]
[1778124115264,31.1,80911.77,0.0,-0.34305,0.00016,27.82337]
[1778124115287,31.1,80911.77,0.0,-0.34305,0.00016,27.82337]
[1778124116315,31.1,80911.56,0.0,-0.34308,0.00016,27.82428]
[1778124118177,31.1,80914.95,0.0,-0.34255,0.00016,27.80919]
[1778124119047,31.1,80917.91,0.0,-0.34209,0.00016,27.796]
[1778124119384,31.1,80917.64,0.0,-0.34213,0.00016,27.79722]
[1778124120669,31.1,80920.38,0.0,-0.3417,0.00016,27.78499]
[1778124120708,31.1,80920.38,0.0,-0.3417,0.00016,27.78499]
[1778124121401,31.1,80920.38,0.0,-0.3417,0.00016,27.78499]
[1778124121429,31.1,80920.38,0.0,-0.3417,0.00016,27.78499]
[1778124121437,31.1,80920.38,0.0,-0.3417,0.00016,27.78499]
[1778124121975,31.1,80926.41,0.0,-0.34077,0.00016,27.75797]
[1778124122002,31.1,80926.41,0.0,-0.34077,0.00016,27.75797]
[1778124122401,31.1,80926.41,0.0,-0.34077,0.00016,27.75797]
[1778124122462,31.1,80928.14,0.0,-0.3405,0.00016,27.7502]
[1778124122836,31.1,80928.14,0.0,-0.3405,0.00016,27.7502]
[1778124122852,31.1,80928.14,0.0,-0.3405,0.00016,27.7502]
[1778124123625,31.1,80928.14,0.0,-0.3405,0.00016,27.75024]
[1778124123652,31.1,80928.14,0.0,-0.3405,0.00016,27.75024]
[1778124123917,31.1,80928.14,0.0,-0.3405,0.00016,27.75024]
[1778124123954,31.1,80928.14,0.0,-0.3405,0.00016,27.75024]
[1778124124428,31.1,80928.14,0.0,-0.3405,0.00016,27.75024]
[1778124124440,31.1,80928.14,0.0,-0.3405,0.00016,27.75024]
[1778124124475,31.1,80928.14,0.0,-0.3405,0.00016,27.75024]
[1778124124485,31.1,80928.14,0.0,-0.3405,0.00016,27.75024]
[1778124124722,31.1,80932.93,0.0,-0.33975,0.00016,27.72866]
[1778124125987,31.1,80927.82,0.0,-0.34055,0.00016,27.75178]
[1778124126149,31.1,80927.82,0.0,-0.34055,0.00016,27.75178]
[1778124126154,31.1,80927.82,0.0,-0.34055,0.00016,27.75178]
[1778124126160,31.1,80927.82,0.0,-0.34055,0.00016,27.75178]
[1778124126432,31.1,80927.82,0.0,-0.34055,0.00016,27.75183]
[1778124126725,31.1,80927.82,0.0,-0.34055,0.00016,27.75183]
[1778124127439,31.1,80928.01,0.0,-0.34052,0.00016,27.75101]
[1778124129453,31.1,80937.85,0.0,-0.339,0.00016,27.70658]
[1778124134488,31.1,80938.42,0.0,-0.33892,0.00016,27.70429]
[1778124139116,31.1,80940.74,0.0,-0.33856,0.00016,27.69395]
[1778124144140,31.11,80940.46,0.0,-0.33861,0.00016,27.69548]
[1778124144352,31.11,80940.46,0.0,-0.33861,0.00016,27.69548]
[1778124144388,31.11,80940.46,0.0,-0.33861,0.00016,27.69548]
[1778124144693,31.11,80941.49,0.0,-0.33846,0.00016,27.69083]
[1778124144701,31.11,80941.49,0.0,-0.33846,0.00016,27.69083]
[1778124144843,31.11,80941.49,0.0,-0.33846,0.00016,27.69083]
[1778124144877,31.11,80941.49,0.0,-0.33846,0.00016,27.69083]
[1778124145566,31.11,80938.22,0.0,-0.33896,0.00016,27.70576]
[1778124146256,31.11,80938.22,0.0,-0.33896,0.00016,27.70576]
[1778124146264,31.11,80938.22,0.0,-0.33896,0.00016,27.70576]
[1778124146572,31.11,80936.72,0.0,-0.3392,0.00016,27.71261]
[1778124146725,31.11,80936.72,0.0,-0.3392,0.00016,27.71261]
[1778124149961,31.11,80934.07,0.0,-0.33961,0.00016,27.72467]
[1778124150577,31.11,80934.07,0.0,-0.33961,0.00016,27.72467]
[1778124155625,31.11,80932.41,0.0,-0.33986,0.00016,27.72877]
[1778124155773,31.11,80932.41,0.0,-0.33986,0.00016,27.72877]
[1778124155799,31.11,80932.41,0.0,-0.33986,0.00016,27.72877]
[1778124155918,31.11,80932.41,0.0,-0.33986,0.00016,27.72877]
[1778124156514,31.11,80931.71,0.0,-0.33997,0.00016,27.73195]
[1778124156843,31.11,80931.71,0.0,-0.33997,0.00016,27.73195]
[1778124156864,31.11,80931.71,0.0,-0.33997,0.00016,27.73195]
[1778124157530,31.11,80921.65,0.0,-0.34154,0.00016,27.77724]
[1778124158876,31.11,80916.04,0.0,-0.34241,0.00016,27.80229]
[1778124158900,31.11,80916.04,0.0,-0.34241,0.00016,27.80229]
[1778124158920,31.11,80915.35,0.0,-0.34252,0.00016,27.80537]
[1778124164698,31.11,80907.38,0.0,-0.34378,0.00016,27.84099]
[1778124165986,31.11,80907.38,0.0,-0.34378,0.00016,27.84099]
[1778124166985,31.11,80905.59,0.0,-0.34406,0.00016,27.84908]
[1778124167536,31.11,80905.59,0.0,-0.34406,0.00016,27.84908]
[1778124167544,31.11,80905.59,0.0,-0.34406,0.00016,27.84908]
[1778124172754,31.11,80905.3,0.0,-0.34411,0.00016,27.85054]
[1778124178355,31.11,80902.86,0.0,-0.3445,0.00016,27.86135]
[1778124179147,31.12,80901.75,0.0,-0.34467,0.00016,27.86625]
[1778124179583,31.12,80901.51,0.0,-0.34471,0.00016,27.86733]
[1778124180590,31.12,80901.51,0.0,-0.34471,0.00016,27.86733]
[1778124181169,31.12,80901.68,0.0,-0.34469,0.00016,27.8666]
[1778124181259,31.12,80900.87,0.0,-0.34481,0.00016,27.87018]
[1778124185232,31.12,80900.06,0.0,-0.34494,0.00016,27.87368]
[1778124185244,31.11,80900.61,0.0,-0.34485,0.00016,27.87123]
[1778124187416,31.11,80900.61,0.0,-0.34485,0.00016,27.8712]
[1778124187457,31.11,80900.61,0.0,-0.34485,0.00016,27.8712]
[1778124187610,31.11,80900.61,0.0,-0.34485,0.00016,27.8712]
[1778124187940,31.11,80903.2,0.0,-0.34444,0.00016,27.85981]
[1778124187973,31.11,80903.2,0.0,-0.34444,0.00016,27.85981]
[1778124189274,31.11,80903.2,0.0,-0.34444,0.00016,27.85979]
[1778124189374,31.11,80902.04,0.0,-0.34462,0.00016,27.86486]
[1778124193401,31.11,80901.27,0.0,-0.34474,0.00016,27.86817]
[1778124193474,31.11,80901.27,0.0,-0.34474,0.00016,27.86817]
[1778124193560,31.11,80900.86,0.0,-0.34481,0.00016,27.86995]
[1778124193877,31.11,80900.86,0.0,-0.34481,0.00016,27.86995]
[1778124194665,31.11,80904.91,0.0,-0.34417,0.00016,27.85214]
[1778124195015,31.11,80904.91,0.0,-0.34417,0.00016,27.85214]
[1778124195043,31.11,80904.91,0.0,-0.34417,0.00016,27.85214]
[1778124195360,31.11,80904.91,0.0,-0.34417,0.00016,27.85214]
[1778124195388,31.11,80904.91,0.0,-0.34417,0.00016,27.85214]
[1778124195461,31.11,80908.6,0.0,-0.34359,0.00016,27.83586]
[1778124196237,31.11,80908.6,0.0,-0.34359,0.00016,27.83586]
[1778124196270,31.11,80908.6,0.0,-0.34359,0.00016,27.83586]
[1778124197401,31.11,80909.38,0.0,-0.34347,0.00016,27.83241]
[1778124198435,31.11,80910.71,0.0,-0.34326,0.00016,27.82653]
[1778124199425,31.11,80911.69,0.0,-0.34311,0.00016,27.8222]
[1778124199928,31.11,80912.48,0.0,-0.34299,0.00016,27.8187]
[1778124199957,31.11,80912.48,0.0,-0.34299,0.00016,27.8187]
[1778124201039,31.11,80912.33,0.0,-0.34301,0.00016,27.81936]
[1778124201044,31.11,80912.33,0.0,-0.34301,0.00016,27.81936]
[1778124201047,31.11,80912.33,0.0,-0.34301,0.00016,27.81936]
[1778124201054,31.11,80912.98,0.0,-0.34291,0.00016,27.81647]
[1778124205065,31.11,80915.04,0.0,-0.34259,0.00016,27.80732]
[1778124205501,31.11,80915.04,0.0,-0.34259,0.00016,27.80732]
[1778124206202,31.11,80904.59,0.0,-0.34422,0.00016,27.85352]
[1778124206620,31.11,80902.86,0.0,-0.34449,0.00016,27.86117]
[1778124208249,31.11,80902.86,0.0,-0.34449,0.00016,27.86121]
[1778124208262,31.11,80902.86,0.0,-0.34449,0.00016,27.86121]
[1778124208406,31.11,80902.86,0.0,-0.34449,0.00016,27.86121]
[1778124208611,31.11,80901.36,0.0,-0.34473,0.00016,27.8679]
[1778124209635,31.12,80891.14,0.0,-0.34634,0.00016,27.9126]
[1778124211547,31.12,80888.09,0.0,-0.34682,0.00016,27.92593]
[1778124211572,31.12,80888.09,0.0,-0.34682,0.00016,27.92593]
[1778124211587,31.12,80888.09,0.0,-0.34682,0.00016,27.92593]
[1778124211582,31.12,80888.43,0.0,-0.34675,0.00016,27.92105]
[1778124212248,31.12,80889.21,0.0,-0.34663,0.00016,27.91773]
[1778124213606,31.12,80889.21,0.0,-0.34663,0.00016,27.91773]
[1778124213672,31.12,80889.13,0.0,-0.34665,0.00016,27.91814]
[1778124215392,31.12,80889.13,0.0,-0.34665,0.00016,27.91821]
[1778124221091,31.12,80889.92,0.0,-0.34654,0.00016,27.91529]
[1778124222111,31.12,80889.92,0.0,-0.34654,0.00016,27.91529]
[1778124223719,31.12,80883.13,0.0,-0.34761,0.00016,27.94478]
[1778124223727,31.12,80883.13,0.0,-0.34761,0.00016,27.94478]
[1778124223989,31.12,80883.13,0.0,-0.34761,0.00016,27.94478]
[1778124224624,31.12,80879.29,0.0,-0.34822,0.00016,27.9614]
[1778124225758,31.13,80878.63,0.0,-0.34833,0.00016,27.96433]
[1778124225784,31.13,80878.63,0.0,-0.34833,0.00016,27.96433]
[1778124227780,31.13,80879.9,0.0,-0.34813,0.00016,27.95904]
[1778124228646,31.13,80880.1,0.0,-0.3481,0.00016,27.95827]
[1778124229793,31.13,80880.16,0.0,-0.3481,0.00016,27.95809]
[1778124229802,31.13,80880.16,0.0,-0.3481,0.00016,27.95809]
[1778124231833,31.13,80880.12,0.0,-0.34811,0.00016,27.95841]
[1778124231845,31.13,80880.12,0.0,-0.34811,0.00016,27.95841]
[1778124232944,31.13,80881.15,0.0,-0.34795,0.00016,27.95407]
[1778124232975,31.13,80881.15,0.0,-0.34795,0.00016,27.95407]
[1778124233858,31.13,80881.15,0.0,-0.34795,0.00016,27.95414]
[1778124234187,31.13,80881.18,0.0,-0.34795,0.00016,27.95409]
[1778124239222,31.13,80881.39,0.0,-0.34793,0.00016,27.95356]
[1778124244257,31.14,80881.06,0.0,-0.34799,0.00016,27.95534]
[1778124249470,31.14,80884.79,0.0,-0.34742,0.00016,27.9396]
[1778124250140,31.14,80884.96,0.0,-0.34739,0.00016,27.93895]
[1778124253774,31.14,80886.13,0.0,-0.34722,0.00016,27.93421]
[1778124253780,31.14,80886.13,0.0,-0.34722,0.00016,27.93421]
[1778124255286,31.14,80886.13,0.0,-0.34722,0.00016,27.93428]
[1778124256214,31.14,80888.25,0.0,-0.34689,0.00016,27.92521]
[1778124256496,31.14,80888.25,0.0,-0.34689,0.00016,27.92521]
[1778124256500,31.14,80888.25,0.0,-0.34689,0.00016,27.92521]
[1778124258743,31.14,80893.07,0.0,-0.34615,0.00016,27.90459]
[1778124259589,31.14,80893.07,0.0,-0.34615,0.00016,27.90459]
[1778124260085,31.15,80893.72,0.0,-0.34605,0.00016,27.90186]
[1778124260110,31.15,80893.72,0.0,-0.34605,0.00016,27.90186]
[1778124260283,31.15,80893.72,0.0,-0.34605,0.00016,27.90186]
[1778124260371,31.15,80893.72,0.0,-0.34605,0.00016,27.90197]
[1778124263184,31.15,80893.83,0.0,-0.34604,0.00016,27.9017]
[1778124263188,31.15,80893.83,0.0,-0.34604,0.00016,27.9017]
[1778124268730,31.15,80892.08,0.0,-0.34633,0.00016,27.90984]
[1778124271178,31.15,80892.5,0.0,-0.34628,0.00016,27.90833]
[1778124271447,31.16,80892.8,0.0,-0.34622,0.00016,27.90366]
[1778124272435,31.16,80892.8,0.0,-0.34622,0.00016,27.90366]
[1778124272526,31.16,80892.8,0.0,-0.34622,0.00016,27.90366]
[1778124272568,31.16,80892.8,0.0,-0.34622,0.00016,27.90366]
[1778124272909,31.16,80898.88,0.0,-0.34527,0.00016,27.87731]
[1778124272924,31.16,80898.88,0.0,-0.34527,0.00016,27.87731]
[1778124274497,31.16,80903.78,0.0,-0.34451,0.00016,27.85599]
[1778124274650,31.16,80903.78,0.0,-0.34451,0.00016,27.85599]
[1778124274664,31.16,80903.78,0.0,-0.34451,0.00016,27.85599]
[1778124274705,31.16,80906.84,0.0,-0.34404,0.00016,27.84262]
[1778124275780,31.16,80907.6,0.0,-0.34392,0.00016,27.83936]
[1778124276521,31.16,80907.6,0.0,-0.34392,0.00016,27.83936]
[1778124276588,31.16,80908.3,0.0,-0.34381,0.00016,27.83637]
[1778124280576,31.16,80908.17,0.0,-0.34384,0.00016,27.83721]
[1778124280667,31.16,80906.37,0.0,-0.34413,0.00016,27.84522]
[1778124281993,31.16,80906.26,0.0,-0.34414,0.00016,27.84572]
[1778124282594,31.16,80906.26,0.0,-0.34414,0.00016,27.84572]
[1778124282673,31.16,80906.13,0.0,-0.34416,0.00016,27.84629]
[1778124286640,31.16,80906.69,0.0,-0.34408,0.00016,27.84385]
[1778124286644,31.16,80906.69,0.0,-0.34408,0.00016,27.84385]
[1778124286727,31.16,80905.92,0.0,-0.3442,0.00016,27.84724]
[1778124292598,31.16,80909.09,0.0,-0.3437,0.00016,27.83334]
[1778124294762,31.16,80909.26,0.0,-0.34368,0.00016,27.8326]
[1778124295766,31.16,80909.8,0.0,-0.3436,0.00016,27.83025]
[1778124296827,31.16,80910.57,0.0,-0.34348,0.00016,27.82687]
[1778124296832,31.16,80910.57,0.0,-0.34348,0.00016,27.82687]
[1778124296842,31.16,80910.57,0.0,-0.34348,0.00016,27.82687]
[1778124297661,31.16,80912.71,0.0,-0.34314,0.00016,27.81744]
[1778124298610,31.16,80912.71,0.0,-0.34314,0.00016,27.81744]
[1778124298828,31.16,80914.53,0.0,-0.34286,0.00016,27.80941]
[1778124298844,31.16,80914.53,0.0,-0.34286,0.00016,27.80941]
[1778124298845,31.16,80914.53,0.0,-0.34286,0.00016,27.80941]
[1778124299727,31.16,80914.53,0.0,-0.34286,0.00016,27.80941]
[1778124299761,31.16,80914.53,0.0,-0.34286,0.00016,27.80941]
[1778124299777,31.16,80916.71,0.0,-0.34252,0.00016,27.79977]
[1778124300648,31.16,80916.71,0.0,-0.34252,0.00016,27.79977]
[1778124300662,31.16,80916.71,0.0,-0.34252,0.00016,27.79977]
[1778124300702,31.16,80919.87,0.0,-0.34203,0.00016,27.78577]
[1778124302727,31.16,80921.06,0.0,-0.34185,0.00016,27.78052]
[1778124302741,31.16,80921.06,0.0,-0.34185,0.00016,27.78052]
[1778124302881,31.16,80922.05,0.0,-0.34169,0.00016,27.77616]
[1778124303677,31.17,80922.05,0.0,-0.3417,0.00016,27.77623]
[1778124307729,31.17,80927.61,0.0,-0.34084,0.00016,27.7515]
[1778124308330,31.17,80930.03,0.0,-0.34046,0.00016,27.74065]
[1778124308787,31.17,80930.03,0.0,-0.34046,0.00016,27.74065]
[1778124308804,31.17,80932.1,0.0,-0.34014,0.00016,27.73137]
[1778124308954,31.17,80932.1,0.0,-0.34014,0.00016,27.73137]
[1778124309719,31.17,80932.29,0.0,-0.34011,0.00016,27.73054]
[1778124312655,31.17,80933.75,0.0,-0.33988,0.00016,27.72401]
[1778124312997,31.17,80933.25,0.0,-0.33996,0.00016,27.72629]
[1778124313005,31.17,80933.25,0.0,-0.33996,0.00016,27.72629]
[1778124313005,31.17,80933.25,0.0,-0.33996,0.00016,27.72629]
[1778124313792,31.17,80934.06,0.0,-0.33984,0.00016,27.72266]
[1778124315022,31.17,80934.06,0.0,-0.33984,0.00016,27.72268]
[1778124315034,31.17,80934.06,0.0,-0.33984,0.00016,27.72268]
[1778124315718,31.17,80934.06,0.0,-0.33984,0.00016,27.7227]
[1778124319792,31.17,80945.44,0.0,-0.33808,0.00015,27.67117]
[1778124320646,31.17,80945.44,0.0,-0.33808,0.00015,27.67117]
[1778124320673,31.17,80945.44,0.0,-0.33808,0.00015,27.67117]
[1778124321114,31.17,80947.93,0.0,-0.33769,0.00015,27.65986]
[1778124321806,31.17,80948.12,0.0,-0.33766,0.00015,27.65884]
[1778124323149,31.17,80946.32,0.0,-0.33794,0.00015,27.66712]
[1778124323746,31.17,80946.0,0.0,-0.33799,0.00015,27.66864]
[1778124328361,31.16,80949.78,0.0,-0.33739,0.00015,27.65078]
[1778124329212,31.16,80949.22,0.0,-0.33747,0.00015,27.65321]
[1778124329312,31.16,80949.11,0.0,-0.33748,0.00015,27.65358]
[1778124334950,31.16,80948.15,0.0,-0.33759,0.00015,27.65383]
[1778124335301,31.16,80948.15,0.0,-0.33759,0.00015,27.65383]
[1778124335376,31.16,80947.82,0.0,-0.33764,0.00015,27.65521]
[1778124337775,31.16,80947.82,0.0,-0.33764,0.00015,27.65509]
[1778124345354,31.15,80945.61,0.0,-0.33795,0.00016,27.66428]
[1778124345371,31.15,80945.61,0.0,-0.33795,0.00016,27.66428]
[1778124345432,31.15,80945.61,0.0,-0.33795,0.00016,27.66428]
[1778124345455,31.15,80942.65,0.0,-0.3384,0.00016,27.6775]
[1778124351010,31.15,80945.64,0.0,-0.33795,0.00016,27.66409]
[1778124352812,31.15,80945.64,0.0,-0.33795,0.00016,27.66409]
[1778124353544,31.15,80948.2,0.0,-0.33755,0.00015,27.65246]
[1778124353552,31.15,80948.2,0.0,-0.33755,0.00015,27.65246]
[1778124355571,31.15,80949.39,0.0,-0.33737,0.00015,27.64698]
[1778124355580,31.15,80949.39,0.0,-0.33737,0.00015,27.64698]
[1778124360593,31.15,80950.17,0.0,-0.33722,0.00015,27.64279]
[1778124365596,31.14,80952.87,0.0,-0.33679,0.00015,27.6298]
[1778124367741,31.14,80952.26,0.0,-0.33687,0.00015,27.63237]
[1778124367754,31.14,80952.26,0.0,-0.33687,0.00015,27.63237]
[1778124369145,31.14,80950.32,0.0,-0.33717,0.00015,27.64103]
[1778124369317,31.14,80950.32,0.0,-0.33717,0.00015,27.64103]
[1778124369796,31.14,80950.32,0.0,-0.33717,0.00015,27.64103]
[1778124369812,31.14,80950.32,0.0,-0.33717,0.00015,27.64103]
[1778124369805,31.14,80948.14,0.0,-0.3375,0.00016,27.65089]
[1778124370360,31.14,80948.14,0.0,-0.3375,0.00016,27.65089]
[1778124370607,31.14,80948.33,0.0,-0.33747,0.00016,27.64989]
[1778124371817,31.14,80948.33,0.0,-0.33747,0.00016,27.64989]
[1778124371839,31.14,80948.33,0.0,-0.33747,0.00016,27.64989]
[1778124372765,31.13,80948.28,0.0,-0.33747,0.00016,27.64985]
[1778124375575,31.13,80947.69,0.0,-0.33755,0.00016,27.65228]
[1778124375592,31.13,80947.69,0.0,-0.33755,0.00016,27.65228]
[1778124375860,31.13,80947.69,0.0,-0.33755,0.00016,27.65228]
[1778124376184,31.13,80948.68,0.0,-0.33739,0.00016,27.64748]
[1778124377580,31.13,80948.68,0.0,-0.33739,0.00016,27.64748]
[1778124377853,31.13,80951.68,0.0,-0.33692,0.00015,27.63359]
[1778124379950,31.13,80959.75,0.0,-0.33566,0.00015,27.59612]
[1778124380844,31.13,80959.22,0.0,-0.33574,0.00015,27.59847]
[1778124381201,31.13,80959.22,0.0,-0.33574,0.00015,27.59847]
[1778124381222,31.13,80959.22,0.0,-0.33574,0.00015,27.59847]
[1778124381956,31.13,80959.04,0.0,-0.33577,0.00015,27.59921]
[1778124382225,31.13,80959.04,0.0,-0.33576,0.00015,27.59912]
[1778124387261,31.12,80960.29,0.0,-0.33556,0.00015,27.5929]
[1778124388558,31.12,80960.29,0.0,-0.33556,0.00015,27.5929]
[1778124388852,31.12,80960.29,0.0,-0.33556,0.00015,27.5929]
[1778124388656,31.12,80962.22,0.0,-0.33525,0.00015,27.58387]
[1778124388889,31.12,80962.22,0.0,-0.33525,0.00015,27.58387]
[1778124389023,31.12,80962.22,0.0,-0.33525,0.00015,27.58387]
[1778124389044,31.12,80962.22,0.0,-0.33525,0.00015,27.58387]
[1778124389760,31.12,80962.22,0.0,-0.33525,0.00015,27.58387]
[1778124389782,31.12,80962.22,0.0,-0.33525,0.00015,27.58387]
[1778124389789,31.12,80962.22,0.0,-0.33525,0.00015,27.58387]
[1778124390061,31.12,80966.47,0.0,-0.3346,0.00015,27.56404]
[1778124390343,31.12,80966.47,0.0,-0.3346,0.00015,27.56404]
[1778124390359,31.12,80966.47,0.0,-0.3346,0.00015,27.56404]
[1778124390387,31.12,80969.18,0.0,-0.33417,0.00015,27.55133]
[1778124391023,31.12,80969.18,0.0,-0.33417,0.00015,27.55133]
[1778124391054,31.12,80969.18,0.0,-0.33417,0.00015,27.55133]
[1778124391369,31.12,80969.18,0.0,-0.33417,0.00015,27.55133]
[1778124391537,31.12,80969.18,0.0,-0.33417,0.00015,27.55133]
[1778124391576,31.12,80969.18,0.0,-0.33417,0.00015,27.55133]
[1778124391677,31.12,80971.16,0.0,-0.33385,0.00015,27.53852]
[1778124392790,31.12,80971.16,0.0,-0.33385,0.00015,27.53852]
[1778124392808,31.12,80971.16,0.0,-0.33385,0.00015,27.53852]
[1778124392878,31.12,80974.27,0.0,-0.33337,0.00015,27.52391]
[1778124394137,31.12,80976.59,0.0,-0.33301,0.00015,27.51299]
[1778124394873,31.12,80975.82,0.0,-0.33313,0.00015,27.51659]
[1778124399883,31.12,80977.59,0.0,-0.33286,0.00015,27.50827]
[1778124404907,31.12,80975.07,0.0,-0.33325,0.00015,27.52013]
[1778124406250,31.12,80975.07,0.0,-0.33325,0.00015,27.52013]
[1778124406276,31.12,80975.07,0.0,-0.33325,0.00015,27.52013]
[1778124406291,31.12,80975.07,0.0,-0.33325,0.00015,27.52013]
[1778124406772,31.12,80974.11,0.0,-0.33339,0.00015,27.52462]
[1778124412608,31.12,80978.62,0.0,-0.3327,0.00015,27.50336]
[1778124414359,31.12,80979.44,0.0,-0.33257,0.00015,27.49947]
[1778124416398,31.12,80978.45,0.0,-0.33272,0.00015,27.50409]
[1778124416419,31.12,80978.45,0.0,-0.33272,0.00015,27.50409]
[1778124418431,31.12,80978.81,0.0,-0.33266,0.00015,27.50234]
[1778124418433,31.12,80978.81,0.0,-0.33266,0.00015,27.50234]
[1778124418845,31.12,80979.47,0.0,-0.33256,0.00015,27.49921]
[1778124420447,31.12,80980.97,0.0,-0.33233,0.00015,27.49212]
[1778124420455,31.12,80980.97,0.0,-0.33233,0.00015,27.49212]
[1778124420870,31.12,80981.08,0.0,-0.33231,0.00015,27.49158]
[1778124421455,31.12,80981.08,0.0,-0.33231,0.00015,27.49158]
[1778124421460,31.12,80981.08,0.0,-0.33231,0.00015,27.49158]
[1778124421479,31.12,80981.08,0.0,-0.33231,0.00015,27.49158]
[1778124421728,31.12,80981.08,0.0,-0.33231,0.00015,27.49158]
[1778124422473,31.12,80977.49,0.0,-0.33286,0.00015,27.50848]
[1778124422477,31.12,80977.49,0.0,-0.33286,0.00015,27.50848]
[1778124422479,31.12,80977.49,0.0,-0.33286,0.00015,27.50848]
[1778124422903,31.12,80977.49,0.0,-0.33286,0.00015,27.50848]
[1778124422507,31.12,80977.49,0.0,-0.33286,0.00015,27.50847]
[1778124422922,31.12,80977.49,0.0,-0.33286,0.00015,27.50847]
[1778124424503,31.12,80972.64,0.0,-0.33361,0.00015,27.53122]
[1778124424684,31.12,80972.64,0.0,-0.33361,0.00015,27.53122]
[1778124424866,31.12,80966.29,0.0,-0.33459,0.00015,27.56085]
[1778124425945,31.12,80964.9,0.0,-0.33481,0.00015,27.56728]
[1778124426539,31.12,80964.9,0.0,-0.33481,0.00015,27.56728]
[1778124426752,31.12,80961.45,0.0,-0.33534,0.00015,27.58325]
[1778124428539,31.12,80961.45,0.0,-0.33533,0.00015,27.58319]
[1778124428803,31.12,80961.45,0.0,-0.33533,0.00015,27.58319]
[1778124433828,31.12,80963.84,0.0,-0.33495,0.00015,27.57173]
[1778124438830,31.11,80962.49,0.0,-0.33515,0.00015,27.57769]
[1778124443835,31.11,80960.79,0.0,-0.33541,0.00015,27.58529]
[1778124448857,31.11,80961.41,0.0,-0.3353,0.00015,27.58217]
[1778124453864,31.11,80963.86,0.0,-0.3349,0.00015,27.56708]
[1778124457930,31.11,80964.04,0.0,-0.33487,0.00015,27.56611]
[1778124457956,31.11,80964.17,0.0,-0.33485,0.00015,27.56547]
[1778124458707,31.11,80964.17,0.0,-0.33485,0.00015,27.56547]
[1778124458898,31.11,80964.99,0.0,-0.33472,0.00015,27.56162]
[1778124461018,31.11,80967.9,0.0,-0.33427,0.00015,27.54799]
[1778124461049,31.11,80967.9,0.0,-0.33427,0.00015,27.54799]
[1778124461776,31.11,80967.9,0.0,-0.33427,0.00015,27.54799]
[1778124461795,31.11,80967.9,0.0,-0.33427,0.00015,27.54799]
[1778124463036,31.11,80970.42,0.0,-0.33388,0.00015,27.53618]
[1778124463927,31.11,80970.42,0.0,-0.33388,0.00015,27.53617]
[1778124467075,31.11,80973.29,0.0,-0.33344,0.00015,27.52273]
[1778124467086,31.11,80973.29,0.0,-0.33344,0.00015,27.52273]
[1778124467102,31.11,80973.29,0.0,-0.33344,0.00015,27.52273]
[1778124467822,31.11,80973.29,0.0,-0.33344,0.00015,27.52274]
[1778124468500,31.11,80973.29,0.0,-0.33344,0.00015,27.52274]
[1778124468529,31.11,80973.29,0.0,-0.33344,0.00015,27.52274]
[1778124469110,31.11,80975.07,0.0,-0.33316,0.00015,27.51439]
[1778124469836,31.11,80974.56,0.0,-0.33324,0.00015,27.51682]
[1778124476885,31.11,80971.41,0.0,-0.33373,0.00015,27.53181]
[1778124481920,31.11,80971.97,0.0,-0.33366,0.00015,27.52942]
[1778124486958,31.11,80972.88,0.0,-0.33352,0.00015,27.52544]
[1778124487376,31.11,80972.88,0.0,-0.33352,0.00015,27.52544]
[1778124487963,31.11,80972.45,0.0,-0.33359,0.00015,27.52754]
[1778124489209,31.11,80972.88,0.0,-0.33353,0.00015,27.5256]
[1778124489230,31.11,80972.88,0.0,-0.33353,0.00015,27.5256]
[1778124491453,31.11,80972.91,0.0,-0.33353,0.00015,27.5256]
[1778124491461,31.11,80972.91,0.0,-0.33353,0.00015,27.5256]
[1778124491975,31.11,80972.91,0.0,-0.33353,0.00015,27.5256]
[1778124493471,31.11,80971.02,0.0,-0.33382,0.00015,27.53453]
[1778124493474,31.11,80971.02,0.0,-0.33382,0.00015,27.53453]
[1778124493487,31.11,80971.02,0.0,-0.33382,0.00015,27.53453]
[1778124493557,31.12,80970.94,0.0,-0.33384,0.00015,27.53504]
[1778124495492,31.12,80970.02,0.0,-0.33398,0.00015,27.53941]
[1778124495585,31.12,80969.27,0.0,-0.3341,0.00015,27.54298]
[1778124501056,31.12,80968.45,0.0,-0.33424,0.00015,27.54714]
[1778124506096,31.12,80968.37,0.0,-0.33426,0.00015,27.54774]
[1778124511982,31.12,80968.46,0.0,-0.33425,0.00015,27.54745]
[1778124512050,31.12,80968.46,0.0,-0.33425,0.00015,27.54745]
[1778124512134,31.12,80968.27,0.0,-0.33426,0.00015,27.54494]
[1778124513749,31.12,80968.27,0.0,-0.33426,0.00015,27.54494]
[1778124519183,31.12,80965.49,0.0,-0.3347,0.00015,27.55808]
[1778124522581,31.12,80965.19,0.0,-0.33475,0.00015,27.55952]
[1778124522607,31.12,80965.19,0.0,-0.33475,0.00015,27.55952]
[1778124522611,31.12,80965.19,0.0,-0.33475,0.00015,27.55952]
[1778124528117,31.12,80965.09,0.0,-0.33477,0.00015,27.56009]
[1778124533281,31.12,80965.53,0.0,-0.3347,0.00015,27.55815]
[1778124539323,31.12,80964.13,0.0,-0.33492,0.00015,27.56475]
[1778124544841,31.13,80963.74,0.0,-0.33498,0.00015,27.56663]
[1778124550400,31.13,80965.44,0.0,-0.33472,0.00015,27.5588]
[1778124555478,31.13,80964.74,0.0,-0.33483,0.00015,27.56212]
[1778124561903,31.13,80964.65,0.0,-0.33485,0.00015,27.56261]
[1778124567130,31.13,80964.73,0.0,-0.33484,0.00015,27.56231]
[1778124572554,31.13,80964.35,0.0,-0.33488,0.00015,27.56066]
[1778124577589,31.13,80963.49,0.0,-0.33502,0.00015,27.56472]
[1778124585646,31.13,80963.44,0.0,-0.33503,0.00015,27.56504]
[1778124590681,31.13,80963.5,0.0,-0.33502,0.00015,27.56483]
[1778124595715,31.13,80967.16,0.0,-0.33446,0.00015,27.5479]
[1778124596856,31.13,80967.16,0.0,-0.33446,0.00015,27.5479]
[1778124596878,31.13,80967.16,0.0,-0.33446,0.00015,27.5479]
[1778124596939,31.13,80967.99,0.0,-0.33433,0.00015,27.54406]
[1778124598711,31.13,80968.88,0.0,-0.3342,0.00015,27.53994]
[1778124598735,31.13,80968.88,0.0,-0.3342,0.00015,27.53994]
[1778124598878,31.13,80968.88,0.0,-0.3342,0.00015,27.53994]
[1778124598963,31.13,80968.59,0.0,-0.33424,0.00015,27.54133]
[1778124602014,31.13,80967.7,0.0,-0.33438,0.00015,27.54556]
[1778124602036,31.13,80967.7,0.0,-0.33438,0.00015,27.54556]
[1778124602866,31.13,80964.33,0.0,-0.3349,0.00015,27.5613]
[1778124602873,31.13,80964.33,0.0,-0.3349,0.00015,27.5613]
[1778124603002,31.13,80964.23,0.0,-0.33492,0.00015,27.5618]
[1778124604968,31.13,80964.08,0.0,-0.33495,0.00015,27.56253]
[1778124605002,31.13,80964.01,0.0,-0.33496,0.00015,27.56288]
[1778124605331,31.13,80964.01,0.0,-0.33496,0.00015,27.56288]
[1778124606787,31.13,80964.01,0.0,-0.33496,0.00015,27.56292]
[1778124607050,31.13,80958.68,0.0,-0.33578,0.00015,27.58766]
[1778124607106,31.13,80958.68,0.0,-0.33578,0.00015,27.58766]
[1778124608363,31.13,80958.68,0.0,-0.33578,0.00015,27.58769]
[1778124608373,31.13,80958.68,0.0,-0.33578,0.00015,27.58769]
[1778124609036,31.13,80958.68,0.0,-0.33578,0.00015,27.58769]
[1778124608806,31.13,80956.36,0.0,-0.33614,0.00015,27.59841]
[1778124611048,31.13,80949.8,0.0,-0.33716,0.00016,27.6286]
[1778124611079,31.13,80949.8,0.0,-0.33716,0.00016,27.6286]
[1778124612098,31.13,80944.07,0.0,-0.33805,0.00016,27.65481]
[1778124611827,31.13,80944.07,0.0,-0.33805,0.00016,27.65479]
[1778124612135,31.13,80944.07,0.0,-0.33805,0.00016,27.65479]
[1778124612207,31.13,80944.07,0.0,-0.33805,0.00016,27.65479]
[1778124612228,31.13,80944.07,0.0,-0.33805,0.00016,27.65479]
[1778124612240,31.13,80944.07,0.0,-0.33805,0.00016,27.65479]
[1778124613099,31.13,80944.07,0.0,-0.33805,0.00016,27.65479]
[1778124613102,31.13,80944.07,0.0,-0.33805,0.00016,27.65479]
[1778124613106,31.13,80941.93,0.0,-0.33838,0.00016,27.6645]
[1778124618108,31.13,80941.14,0.0,-0.3385,0.00016,27.66787]
[1778124620783,31.13,80940.87,0.0,-0.33853,0.00016,27.66893]
[1778124620793,31.13,80940.87,0.0,-0.33853,0.00016,27.66893]
[1778124620807,31.13,80940.87,0.0,-0.33853,0.00016,27.66887]
[1778124625926,31.13,80941.37,0.0,-0.33844,0.00016,27.6663]
[1778124630961,31.12,80943.33,0.0,-0.33813,0.00016,27.65701]
[1778124635996,31.12,80944.7,0.0,-0.33789,0.00016,27.64688]
[1778124639443,31.12,80944.32,0.0,-0.33794,0.00016,27.64837]
[1778124640090,31.12,80945.02,0.0,-0.33783,0.00016,27.64509]
[1778124643489,31.12,80946.53,0.0,-0.33758,0.00016,27.63793]
[1778124643493,31.12,80946.53,0.0,-0.33758,0.00016,27.63793]
[1778124644777,31.12,80946.53,0.0,-0.33758,0.00016,27.63785]
[1778124645514,31.12,80946.25,0.0,-0.33762,0.00016,27.63905]
[1778124645521,31.12,80946.25,0.0,-0.33762,0.00016,27.63905]
[1778124646066,31.12,80946.71,0.0,-0.33755,0.00016,27.63686]
[1778124647545,31.12,80947.7,0.0,-0.33739,0.00016,27.63225]
[1778124647554,31.12,80947.7,0.0,-0.33739,0.00016,27.63225]
[1778124648080,31.12,80947.61,0.0,-0.3374,0.00016,27.63258]
[1778124654122,31.11,80947.79,0.0,-0.33736,0.00016,27.6313]
[1778124655640,31.11,80947.98,0.0,-0.33733,0.00016,27.63035]
[1778124655647,31.11,80947.98,0.0,-0.33733,0.00016,27.63035]
[1778124656136,31.11,80948.29,0.0,-0.33728,0.00016,27.62885]
[1778124656790,31.11,80948.29,0.0,-0.33728,0.00016,27.62885]
[1778124657672,31.11,80948.66,0.0,-0.33722,0.00016,27.62708]
[1778124657679,31.11,80948.66,0.0,-0.33722,0.00016,27.62708]
[1778124658150,31.11,80948.81,0.0,-0.33719,0.00016,27.62631]
[1778124659686,31.11,80945.73,0.0,-0.33767,0.00016,27.64036]
[1778124659700,31.11,80945.73,0.0,-0.33767,0.00016,27.64036]
[1778124659728,31.11,80945.73,0.0,-0.33767,0.00016,27.64036]
[1778124659784,31.11,80945.16,0.0,-0.33776,0.00016,27.64289]
[1778124665693,31.11,80943.65,0.0,-0.33798,0.00016,27.6493]
[1778124672139,31.1,80943.14,0.0,-0.33804,0.00016,27.6513]
[1778124675895,31.1,80942.52,0.0,-0.33813,0.00016,27.65372]
[1778124675991,31.1,80942.64,0.0,-0.33811,0.00016,27.65309]
[1778124677973,31.1,80942.64,0.0,-0.33811,0.00016,27.65309]
[1778124677997,31.1,80942.64,0.0,-0.33811,0.00016,27.65309]
[1778124678409,31.1,80942.42,0.0,-0.33814,0.00016,27.65394]
[1778124678440,31.1,80942.42,0.0,-0.33814,0.00016,27.65394]
[1778124679960,31.1,80941.46,0.0,-0.33828,0.00016,27.65824]
[1778124680057,31.1,80941.51,0.0,-0.33827,0.00016,27.65793]
[1778124686151,31.09,80942.25,0.0,-0.33814,0.00016,27.65414]
[1778124688061,31.09,80946.94,0.0,-0.33741,0.00016,27.63251]
[1778124688158,31.09,80946.62,0.0,-0.33746,0.00016,27.63392]
[1778124688977,31.09,80946.62,0.0,-0.33746,0.00016,27.63392]
[1778124690092,31.09,80946.35,0.0,-0.3375,0.00016,27.63509]
[1778124690187,31.09,80946.19,0.0,-0.33752,0.00016,27.63575]
[1778124695903,31.09,80947.44,0.0,-0.3373,0.00016,27.62612]
[1778124701935,31.09,80946.65,0.0,-0.33741,0.00016,27.62939]
[1778124701961,31.09,80946.65,0.0,-0.33741,0.00016,27.62939]
[1778124702250,31.09,80946.24,0.0,-0.33747,0.00016,27.6312]
[1778124702562,31.09,80946.0,0.0,-0.33751,0.00016,27.63222]
[1778124708501,31.08,80943.04,0.0,-0.33795,0.00016,27.64528]
[1778124710358,31.08,80943.21,0.0,-0.33792,0.00016,27.64441]
[1778124710515,31.08,80943.27,0.0,-0.33791,0.00016,27.64405]
[1778124712128,31.08,80943.27,0.0,-0.33791,0.00016,27.64405]
[1778124712394,31.08,80943.27,0.0,-0.33791,0.00016,27.64405]
[1778124712435,31.08,80943.09,0.0,-0.33793,0.00016,27.64469]
[1778124714254,31.08,80943.09,0.0,-0.33793,0.00016,27.6446]
[1778124714281,31.08,80943.09,0.0,-0.33793,0.00016,27.6446]
[1778124714424,31.08,80943.09,0.0,-0.33793,0.00016,27.6446]
[1778124714434,31.08,80943.09,0.0,-0.33793,0.00016,27.6446]
[1778124714543,31.08,80942.99,0.0,-0.33794,0.00016,27.64497]
[1778124719578,31.08,80950.9,0.0,-0.3367,0.00016,27.60825]
[1778124723600,31.08,80951.89,0.0,-0.33654,0.00016,27.60351]
[1778124724129,31.08,80951.89,0.0,-0.33654,0.00016,27.60351]
[1778124724505,31.07,80951.52,0.0,-0.3366,0.00016,27.60516]
[1778124724706,31.07,80951.65,0.0,-0.33657,0.00016,27.60451]
[1778124726578,31.07,80951.84,0.0,-0.33654,0.00016,27.60359]
[1778124728614,31.07,80952.2,0.0,-0.33648,0.00016,27.60183]
[1778124734678,31.07,80949.67,0.0,-0.33687,0.00016,27.61327]
[1778124739717,31.07,80949.04,0.0,-0.33696,0.00016,27.6159]
[1778124744753,31.07,80952.03,0.0,-0.33649,0.00016,27.60187]
[1778124746729,31.07,80952.06,0.0,-0.33648,0.00016,27.60169]
[1778124746767,31.07,80951.81,0.0,-0.33652,0.00016,27.6028]
[1778124751802,31.07,80948.42,0.0,-0.33702,0.00016,27.61466]
[1778124755261,31.06,80948.89,0.0,-0.33694,0.00016,27.61231]
[1778124755307,31.06,80948.89,0.0,-0.33694,0.00016,27.61231]
[1778124755830,31.06,80949.04,0.0,-0.33692,0.00016,27.61155]
[1778124760865,31.06,80945.87,0.0,-0.3374,0.00016,27.62576]
[1778124764143,31.06,80946.6,0.0,-0.33728,0.00016,27.62226]
[1778124764163,31.06,80946.6,0.0,-0.33728,0.00016,27.62226]
[1778124764254,31.06,80946.82,0.0,-0.33724,0.00016,27.62117]
[1778124765136,31.06,80946.82,0.0,-0.33724,0.00016,27.62117]
[1778124766359,31.06,80954.03,0.0,-0.33612,0.00016,27.58776]
[1778124766785,31.06,80954.03,0.0,-0.33612,0.00016,27.58776]
[1778124766789,31.06,80954.03,0.0,-0.33612,0.00016,27.58776]
[1778124767190,31.06,80956.26,0.0,-0.33577,0.00016,27.57738]
[1778124767783,31.06,80956.26,0.0,-0.33577,0.00016,27.57738]
[1778124768005,31.06,80956.26,0.0,-0.33577,0.00016,27.57738]
[1778124768085,31.06,80961.43,0.0,-0.33497,0.00016,27.55331]
[1778124768634,31.06,80961.43,0.0,-0.33497,0.00016,27.55331]
[1778124769130,31.06,80961.43,0.0,-0.33497,0.00016,27.55331]
[1778124769264,31.06,80961.43,0.0,-0.33497,0.00016,27.55331]
[1778124769431,31.06,80962.68,0.0,-0.33477,0.00016,27.54745]
[1778124770096,31.06,80967.68,0.0,-0.334,0.00015,27.52407]
[1778124775972,31.06,80971.74,0.0,-0.33337,0.00015,27.50515]
[1778124781007,31.06,80973.5,0.0,-0.33311,0.00015,27.49707]
[1778124786042,31.06,80981.69,0.0,-0.33185,0.00015,27.45866]
[1778124787035,31.06,80981.69,0.0,-0.33185,0.00015,27.45866]
[1778124787273,31.06,80981.69,0.0,-0.33185,0.00015,27.45866]
[1778124787219,31.06,80986.58,0.0,-0.3311,0.00015,27.43551]
[1778124787303,31.06,80986.58,0.0,-0.3311,0.00015,27.43551]
[1778124789033,31.06,80990.73,0.0,-0.33046,0.00015,27.41581]
[1778124789051,31.06,80990.73,0.0,-0.33046,0.00015,27.41581]
[1778124789402,31.06,80992.2,0.0,-0.33024,0.00015,27.40888]
[1778124789412,31.06,80992.2,0.0,-0.33024,0.00015,27.40888]
[1778124792005,31.07,80992.5,0.0,-0.3302,0.00015,27.40769]
[1778124792032,31.07,80992.5,0.0,-0.3302,0.00015,27.40769]
[1778124792636,31.07,80992.87,0.0,-0.33014,0.00015,27.40604]
[1778124792667,31.07,80992.87,0.0,-0.33014,0.00015,27.40604]
[1778124793468,31.07,80993.21,0.0,-0.3301,0.00015,27.40454]
[1778124793482,31.07,80993.21,0.0,-0.3301,0.00015,27.40454]
[1778124793598,31.07,80993.21,0.0,-0.3301,0.00015,27.40454]
[1778124794098,31.07,80993.76,0.0,-0.33001,0.00015,27.40204]
[1778124797541,31.07,80989.26,0.0,-0.33072,0.00015,27.42393]
[1778124803161,31.07,80990.93,0.0,-0.33048,0.00015,27.41659]
[1778124808197,31.08,80993.7,0.0,-0.33007,0.00015,27.40389]
[1778124811691,31.08,80993.23,0.0,-0.33014,0.00015,27.40296]
[1778124812571,31.08,80993.2,0.0,-0.33015,0.00015,27.40321]
[1778124812576,31.08,80993.2,0.0,-0.33015,0.00015,27.40321]
[1778124813251,31.08,80989.45,0.0,-0.33073,0.00015,27.42124]
[1778124817757,31.08,80989.46,0.0,-0.33074,0.00015,27.42157]
[1778124817764,31.08,80989.46,0.0,-0.33074,0.00015,27.42157]
[1778124818267,31.08,80989.46,0.0,-0.33074,0.00015,27.42165]
[1778124823302,31.09,80988.15,0.0,-0.33095,0.00015,27.4283]
[1778124826665,31.09,80986.21,0.0,-0.33126,0.00015,27.43773]
[1778124828730,31.09,80981.59,0.0,-0.33197,0.00015,27.45974]
[1778124831928,31.09,80983.89,0.0,-0.33162,0.00015,27.44896]
[1778124832028,31.09,80983.88,0.0,-0.33163,0.00015,27.44905]
[1778124837400,31.09,80983.12,0.0,-0.33175,0.00015,27.4529]
[1778124844767,31.09,80980.57,0.0,-0.33215,0.00015,27.46514]
[1778124844998,31.09,80980.57,0.0,-0.33215,0.00015,27.46514]
[1778124846004,31.09,80979.51,0.0,-0.33232,0.00015,27.47027]
[1778124846154,31.09,80979.51,0.0,-0.33232,0.00015,27.47027]
[1778124846164,31.09,80979.51,0.0,-0.33232,0.00015,27.47027]
[1778124846233,31.09,80979.51,0.0,-0.33232,0.00015,27.47027]
[1778124846283,31.09,80968.24,0.0,-0.33406,0.00015,27.52329]
[1778124846753,31.09,80968.24,0.0,-0.33406,0.00015,27.52329]
[1778124846850,31.09,80968.24,0.0,-0.33406,0.00015,27.52329]
[1778124846889,31.09,80968.24,0.0,-0.33406,0.00015,27.52329]
[1778124846958,31.09,80955.06,0.0,-0.3361,0.00016,27.58458]
[1778124847439,31.09,80955.06,0.0,-0.3361,0.00016,27.58458]
[1778124847448,31.09,80955.06,0.0,-0.3361,0.00016,27.58458]
[1778124847458,31.09,80955.06,0.0,-0.3361,0.00016,27.58458]
[1778124847632,31.09,80955.06,0.0,-0.3361,0.00016,27.58458]
[1778124847899,31.09,80955.06,0.0,-0.3361,0.00016,27.58458]
[1778124847922,31.09,80955.06,0.0,-0.3361,0.00016,27.58458]
[1778124848098,31.09,80955.06,0.0,-0.3361,0.00016,27.58458]
[1778124848133,31.09,80955.06,0.0,-0.3361,0.00016,27.58458]
[1778124848199,31.09,80950.04,0.0,-0.33689,0.00016,27.60791]
[1778124848740,31.09,80950.04,0.0,-0.33689,0.00016,27.60791]
[1778124848766,31.09,80950.04,0.0,-0.33689,0.00016,27.60791]
[1778124850185,31.1,80945.85,0.0,-0.33754,0.00016,27.6273]
[1778124850212,31.1,80945.85,0.0,-0.33754,0.00016,27.6273]
[1778124850253,31.1,80943.07,0.0,-0.33798,0.00016,27.64016]
[1778124851889,31.1,80943.07,0.0,-0.33798,0.00016,27.64029]
[1778124852164,31.1,80943.07,0.0,-0.33798,0.00016,27.64029]
[1778124852376,31.1,80942.8,0.0,-0.33803,0.00016,27.64164]
[1778124855670,31.1,80942.82,0.0,-0.33804,0.00016,27.64193]
[1778124856215,31.1,80942.82,0.0,-0.33804,0.00016,27.64193]
[1778124856237,31.1,80943.45,0.0,-0.33794,0.00016,27.63917]
[1778124861073,31.11,80935.2,0.0,-0.33925,0.00016,27.6774]
[1778124864306,31.11,80930.33,0.0,-0.34001,0.00016,27.69963]
[1778124865363,31.11,80931.09,0.0,-0.3399,0.00016,27.69637]
[1778124871638,31.11,80931.35,0.0,-0.33986,0.00016,27.69226]
[1778124875225,31.11,80921.42,0.0,-0.34142,0.00016,27.73713]
[1778124875873,31.11,80921.42,0.0,-0.34142,0.00016,27.73713]
[1778124876462,31.12,80916.81,0.0,-0.34214,0.00016,27.75784]
[1778124877176,31.12,80917.86,0.0,-0.34198,0.00016,27.75327]
[1778124882735,31.12,80919.78,0.0,-0.34169,0.00016,27.74512]
[1778124883586,31.12,80921.97,0.0,-0.34136,0.00016,27.73554]
[1778124883942,31.12,80921.97,0.0,-0.34136,0.00016,27.73554]
[1778124885453,31.12,80930.0,0.0,-0.34011,0.00016,27.69959]
[1778124886568,31.12,80931.78,0.0,-0.33983,0.00016,27.6916]
[1778124887246,31.12,80933.49,0.0,-0.33957,0.00016,27.68392]
[1778124892786,31.12,80934.82,0.0,-0.33937,0.00016,27.67821]
[1778124897821,31.13,80936.12,0.0,-0.33918,0.00016,27.67257]
[1778124903049,31.13,80937.8,0.0,-0.33892,0.00016,27.66513]
[1778124904776,31.13,80937.33,0.0,-0.339,0.00016,27.66735]
[1778124904877,31.13,80937.8,0.0,-0.33893,0.00016,27.66525]
[1778124906110,31.13,80937.8,0.0,-0.33893,0.00016,27.66525]
[1778124906739,31.13,80938.16,0.0,-0.33887,0.00016,27.66366]
[1778124907195,31.13,80938.16,0.0,-0.33887,0.00016,27.66366]
[1778124911874,31.13,80937.26,0.0,-0.33902,0.00016,27.66794]
[1778124917376,31.13,80938.05,0.0,-0.3389,0.00016,27.66451]
[1778124918706,31.13,80944.24,0.0,-0.33794,0.00016,27.6364]
[1778124918763,31.13,80944.24,0.0,-0.33794,0.00016,27.6364]
[1778124918822,31.13,80944.24,0.0,-0.33794,0.00016,27.6364]
[1778124918826,31.13,80944.24,0.0,-0.33794,0.00016,27.6364]
[1778124919203,31.13,80945.23,0.0,-0.33779,0.00016,27.63193]
[1778124921736,31.13,80951.11,0.0,-0.33688,0.00016,27.6051]
[1778124921766,31.13,80951.11,0.0,-0.33688,0.00016,27.6051]
[1778124922992,31.13,80950.64,0.0,-0.33696,0.00016,27.60735]
[1778124923032,31.13,80950.56,0.0,-0.33697,0.00016,27.60781]
[1778124925015,31.13,80950.56,0.0,-0.33697,0.00016,27.60789]
[1778124929065,31.14,80949.33,0.0,-0.33718,0.00016,27.61389]
[1778124931087,31.14,80949.4,0.0,-0.33717,0.00016,27.61375]
[1778124931092,31.14,80949.4,0.0,-0.33717,0.00016,27.61375]
[1778124933110,31.14,80947.67,0.0,-0.33743,0.00016,27.61836]
[1778124933118,31.14,80947.67,0.0,-0.33743,0.00016,27.61836]
[1778124933146,31.14,80947.67,0.0,-0.33743,0.00016,27.61836]
[1778124933230,31.14,80947.47,0.0,-0.33746,0.00016,27.61937]
[1778124936563,31.14,80950.56,0.0,-0.33699,0.00016,27.60548]
[1778124937094,31.14,80950.56,0.0,-0.33699,0.00016,27.60536]
[1778124942650,31.14,80955.02,0.0,-0.33629,0.00015,27.58445]
[1778124948178,31.14,80950.13,0.0,-0.33703,0.00016,27.6064]
[1778124953207,31.14,80949.93,0.0,-0.33706,0.00016,27.60752]
[1778124958243,31.14,80951.19,0.0,-0.33688,0.00016,27.60211]
[1778124963277,31.14,80951.45,0.0,-0.33683,0.00016,27.60044]
[1778124964910,31.14,80951.44,0.0,-0.33682,0.00016,27.60039]
[1778124964942,31.14,80951.44,0.0,-0.33682,0.00016,27.60039]
[1778124965503,31.13,80954.05,0.0,-0.33642,0.00016,27.58828]
[1778124966300,31.13,80954.05,0.0,-0.33641,0.00016,27.58818]
[1778124971337,31.13,80957.92,0.0,-0.3358,0.00015,27.56998]
[1778124976372,31.13,80957.79,0.0,-0.33582,0.00015,27.57032]
[1778124981408,31.13,80956.72,0.0,-0.33597,0.00015,27.57506]
[1778124986444,31.13,80949.78,0.0,-0.33704,0.00016,27.60684]
[1778124992331,31.13,80949.89,0.0,-0.33702,0.00016,27.60617]
[1778124992468,31.13,80949.89,0.0,-0.33702,0.00016,27.60617]
[1778124992484,31.12,80950.01,0.0,-0.33698,0.00016,27.60196]
[1778124992570,31.12,80950.01,0.0,-0.33698,0.00016,27.60196]
[1778124993491,31.12,80947.48,0.0,-0.33737,0.00016,27.61346]
[1778124993827,31.12,80947.48,0.0,-0.33737,0.00016,27.61346]
[1778124995505,31.13,80930.62,0.0,-0.34,0.00016,27.69029]
[1778124995897,31.13,80930.62,0.0,-0.34,0.00016,27.69029]
[1778124996512,31.13,80929.72,0.0,-0.34014,0.00016,27.69445]
[1778124997892,31.13,80928.6,0.0,-0.34032,0.00016,27.69959]
[1778124997974,31.13,80928.6,0.0,-0.34032,0.00016,27.69959]
[1778124998058,31.13,80928.6,0.0,-0.34032,0.00016,27.69959]
[1778124998159,31.13,80930.68,0.0,-0.34,0.00016,27.69031]
[1778124999802,31.13,80939.93,0.0,-0.33856,0.00016,27.64848]
[1778125005577,31.13,80939.3,0.0,-0.33869,0.00016,27.65212]
[1778125011521,31.14,80943.1,0.0,-0.33812,0.00016,27.63548]
[1778125013760,31.14,80943.65,0.0,-0.33804,0.00016,27.63341]
[1778125014491,31.14,80943.56,0.0,-0.33806,0.00016,27.63397]
[1778125016163,31.14,80949.15,0.0,-0.33719,0.00016,27.60832]
[1778125016180,31.14,80949.15,0.0,-0.33719,0.00016,27.60832]
[1778125018080,31.14,80958.04,0.0,-0.33581,0.00015,27.56729]
[1778125018118,31.14,80958.04,0.0,-0.33581,0.00015,27.56729]
[1778125018165,31.14,80958.3,0.0,-0.33577,0.00015,27.56608]
[1778125023239,31.14,80957.2,0.0,-0.33594,0.00015,27.57113]
[1778125026226,31.14,80956.42,0.0,-0.33606,0.00015,27.57471]
[1778125026230,31.14,80956.42,0.0,-0.33606,0.00015,27.57471]
[1778125026250,31.14,80956.42,0.0,-0.33606,0.00015,27.57468]
[1778125034341,31.14,80958.68,0.0,-0.33571,0.00015,27.56421]
[1778125039815,31.14,80965.98,0.0,-0.33458,0.00015,27.53037]
[1778125044851,31.14,80968.29,0.0,-0.33423,0.00015,27.51966]
[1778125049885,31.14,80967.76,0.0,-0.33431,0.00015,27.52222]
[1778125054920,31.14,80970.01,0.0,-0.33395,0.00015,27.50827]
[1778125059955,31.14,80972.92,0.0,-0.3335,0.00015,27.49476]
[1778125060652,31.14,80972.92,0.0,-0.3335,0.00015,27.49476]
[1778125061258,31.14,80972.92,0.0,-0.3335,0.00015,27.49476]
[1778125062690,31.14,80979.1,0.0,-0.33255,0.00015,27.46579]
[1778125062715,31.14,80979.1,0.0,-0.33255,0.00015,27.46579]
[1778125064653,31.14,80982.59,0.0,-0.33201,0.00015,27.44942]
[1778125064662,31.14,80982.59,0.0,-0.33201,0.00015,27.44942]
[1778125064989,31.14,80983.67,0.0,-0.33185,0.00015,27.44437]
[1778125070026,31.15,80985.81,0.0,-0.33153,0.00015,27.43458]
[1778125075122,31.15,80985.07,0.0,-0.33165,0.00015,27.43836]
[1778125081102,31.15,80985.37,0.0,-0.33162,0.00015,27.43738]
[1778125085676,31.15,80993.34,0.0,-0.3304,0.00015,27.39983]
[1778125086140,31.15,80993.13,0.0,-0.33044,0.00015,27.40093]
[1778125091175,31.16,80996.05,0.0,-0.33,0.00015,27.3875]
[1778125093054,31.16,80995.89,0.0,-0.33003,0.00015,27.38838]
[1778125093191,31.16,80995.64,0.0,-0.33007,0.00015,27.38968]
[1778125094420,31.16,80995.64,0.0,-0.33007,0.00015,27.38968]
[1778125095073,31.16,80994.18,0.0,-0.3303,0.00015,27.39675]
[1778125095203,31.16,80994.18,0.0,-0.3303,0.00015,27.39685]
[1778125097102,31.16,80994.06,0.0,-0.33033,0.00015,27.39753]
[1778125097109,31.16,80994.06,0.0,-0.33033,0.00015,27.39753]
[1778125097217,31.16,80994.06,0.0,-0.33033,0.00015,27.39763]
[1778125098177,31.16,80994.06,0.0,-0.33033,0.00015,27.39763]
[1778125099122,31.16,80995.24,0.0,-0.33015,0.00015,27.39211]
[1778125099138,31.16,80995.24,0.0,-0.33015,0.00015,27.39211]
[1778125105277,31.17,80997.53,0.0,-0.32982,0.00015,27.38191]
[1778125110629,31.17,80998.57,0.0,-0.32967,0.00015,27.37725]
[1778125115633,31.17,80995.48,0.0,-0.33015,0.00015,27.3891]
[1778125125418,31.18,80998.46,0.0,-0.32972,0.00015,27.37581]
[1778125130454,31.18,81000.99,0.0,-0.32934,0.00015,27.36414]
[1778125133578,31.18,81000.94,0.0,-0.32935,0.00015,27.36455]
[1778125135609,31.18,81001.93,0.0,-0.32921,0.00015,27.35999]
[1778125135619,31.18,81001.93,0.0,-0.32921,0.00015,27.35999]
[1778125135611,31.18,81002.15,0.0,-0.32918,0.00015,27.35902]
[1778125136567,31.18,81001.29,0.0,-0.32931,0.00015,27.36323]
[1778125141589,31.19,81003.55,0.0,-0.32898,0.00015,27.35276]
[1778125141698,31.19,81003.74,0.0,-0.32895,0.00015,27.35194]
[1778125141709,31.19,81003.74,0.0,-0.32895,0.00015,27.35194]
[1778125141738,31.19,81003.74,0.0,-0.32895,0.00015,27.35194]
[1778125143546,31.19,81003.74,0.0,-0.32896,0.00015,27.35213]
[1778125143720,31.19,81003.74,0.0,-0.32896,0.00015,27.35213]
[1778125149588,31.19,81006.5,0.0,-0.32855,0.00015,27.33944]
[1778125154624,31.19,81009.18,0.0,-0.32815,0.00015,27.32709]
[1778125158654,31.2,80994.37,0.0,-0.33044,0.00015,27.39843]
[1778125159257,31.2,80994.37,0.0,-0.33044,0.00015,27.39843]
[1778125159809,31.2,80995.54,0.0,-0.33026,0.00015,27.39297]
[1778125165703,31.2,80996.91,0.0,-0.33006,0.00015,27.38678]
[1778125170738,31.2,80998.24,0.0,-0.32987,0.00015,27.38072]
[1778125175773,31.2,80999.01,0.0,-0.32974,0.00015,27.37381]
[1778125180833,31.21,80999.67,0.0,-0.32965,0.00015,27.37104]
[1778125185868,31.21,80999.33,0.0,-0.32972,0.00015,27.37306]
[1778125190904,31.21,81001.48,0.0,-0.3294,0.00015,27.36331]
[1778125197252,31.21,80999.99,0.0,-0.32964,0.00015,27.37087]
[1778125202992,31.22,80998.11,0.0,-0.32996,0.00015,27.38076]
[1778125208027,31.22,80996.28,0.0,-0.33026,0.00015,27.38998]
[1778125213062,31.23,80995.47,0.0,-0.33039,0.00015,27.39431]
[1778125218101,31.23,80996.35,0.0,-0.33027,0.00015,27.39061]
[1778125219039,31.23,80996.35,0.0,-0.33027,0.00015,27.39061]
[1778125224333,31.23,80997.78,0.0,-0.33007,0.00015,27.38431]
[1778125232199,31.24,81001.39,0.0,-0.32953,0.00015,27.36448]
[1778125237565,31.24,81002.67,0.0,-0.32934,0.00015,27.35879]
[1778125240702,31.24,81006.5,0.0,-0.32877,0.00015,27.34077]
[1778125241063,31.24,81008.86,0.0,-0.32841,0.00015,27.32956]
[1778125241263,31.24,81008.86,0.0,-0.32841,0.00015,27.32968]
[1778125246298,31.25,81008.76,0.0,-0.32845,0.00015,27.33079]
[1778125251334,31.25,81008.72,0.0,-0.32847,0.00015,27.3316]
[1778125254640,31.25,81010.27,0.0,-0.32824,0.00015,27.3244]
[1778125255227,31.25,81010.9,0.0,-0.32815,0.00015,27.3215]
[1778125255361,31.26,81010.9,0.0,-0.32815,0.00015,27.32163]
[1778125260399,31.26,81011.26,0.0,-0.3281,0.00015,27.32007]
[1778125263340,31.26,81012.6,0.0,-0.3279,0.00015,27.31371]
[1778125263437,31.26,81015.56,0.0,-0.32745,0.00015,27.29948]
[1778125268455,31.26,81016.81,0.0,-0.32727,0.00015,27.29368]
[1778125273502,31.26,81017.15,0.0,-0.32722,0.00015,27.29222]
[1778125274192,31.26,81018.06,0.0,-0.32708,0.00015,27.28787]
[1778125275532,31.26,81018.06,0.0,-0.32708,0.00015,27.28792]
[1778125275540,31.26,81018.54,0.0,-0.32701,0.00015,27.28564]
[1778125277558,31.26,81018.96,0.0,-0.32695,0.00015,27.28366]
[1778125277751,31.26,81018.96,0.0,-0.32695,0.00015,27.28366]
[1778125277622,31.26,81019.63,0.0,-0.32685,0.00015,27.28046]
[1778125279141,31.26,81020.6,0.0,-0.3267,0.00015,27.27581]
[1778125280898,31.26,81021.31,0.0,-0.3266,0.00015,27.27266]
[1778125281626,31.26,81021.31,0.0,-0.3266,0.00015,27.27266]
[1778125281708,31.26,81021.31,0.0,-0.3266,0.00015,27.27271]
[1778125283645,31.26,81021.31,0.0,-0.3266,0.00015,27.27275]
[1778125283728,31.26,81021.99,0.0,-0.3265,0.00015,27.26951]
[1778125289602,31.27,81022.15,0.0,-0.32649,0.00015,27.26902]
[1778125292590,31.27,81022.62,0.0,-0.3264,0.00015,27.26328]
[1778125293788,31.27,81017.78,0.0,-0.32714,0.00015,27.28676]
[1778125293993,31.27,81018.04,0.0,-0.3271,0.00015,27.28552]
[1778125297841,31.27,81018.57,0.0,-0.32702,0.00015,27.28302]
[1778125298665,31.27,81018.84,0.0,-0.32698,0.00015,27.28175]
[1778125302658,31.27,81019.44,0.0,-0.32689,0.00015,27.27889]
[1778125303946,31.27,81020.81,0.0,-0.32669,0.00015,27.27248]
[1778125304176,31.27,81021.49,0.0,-0.32659,0.00015,27.2693]
[1778125309742,31.27,81022.19,0.0,-0.3265,0.00015,27.26648]
[1778125314849,31.28,81022.74,0.0,-0.32642,0.00015,27.26415]
[1778125318133,31.28,81023.15,0.0,-0.32638,0.00015,27.2627]
[1778125318804,31.28,81023.46,0.0,-0.32633,0.00015,27.2613]
[1778125319337,31.28,81023.46,0.0,-0.32633,0.00015,27.2613]
[1778125320154,31.28,81025.95,0.0,-0.32596,0.00015,27.24932]
[1778125320819,31.28,81027.7,0.0,-0.32569,0.00015,27.24092]
[1778125322178,31.28,81027.86,0.0,-0.32567,0.00015,27.24027]
[1778125322833,31.28,81027.93,0.0,-0.32567,0.00015,27.24005]
[1778125327870,31.29,81028.16,0.0,-0.32565,0.00015,27.23952]
[1778125333909,31.29,81028.8,0.0,-0.32557,0.00015,27.23711]
[1778125340411,31.29,81028.88,0.0,-0.32558,0.00015,27.23752]
[1778125345793,31.3,81029.24,0.0,-0.32554,0.00015,27.23611]
[1778125346149,31.3,81029.39,0.0,-0.32552,0.00015,27.23562]
[1778125346541,31.3,81028.71,0.0,-0.32563,0.00015,27.23904]
[1778125347593,31.3,81028.71,0.0,-0.32563,0.00015,27.23904]
[1778125347694,31.3,81011.08,0.0,-0.32832,0.00015,27.32432]
[1778125348178,31.3,81011.08,0.0,-0.32832,0.00015,27.32432]
[1778125348873,31.3,81003.75,0.0,-0.32944,0.00015,27.35941]
[1778125350108,31.3,81003.13,0.0,-0.32954,0.00015,27.36238]
[1778125350348,31.3,81003.13,0.0,-0.32954,0.00015,27.36238]
[1778125350448,31.3,81002.39,0.0,-0.32965,0.00015,27.36592]
[1778125353033,31.3,81001.94,0.0,-0.3297,0.00015,27.36454]
[1778125353264,31.3,81001.94,0.0,-0.3297,0.00015,27.36454]
[1778125354612,31.3,81001.09,0.0,-0.32983,0.00015,27.36861]
[1778125354643,31.3,80997.83,0.0,-0.33033,0.00015,27.3841]
[1778125360906,31.3,80997.06,0.0,-0.33045,0.00015,27.38772]
[1778125366136,31.3,80997.38,0.0,-0.3304,0.00015,27.38618]
[1778125372753,31.3,80994.23,0.0,-0.33088,0.00015,27.40106]
[1778125372849,31.3,80994.23,0.0,-0.33088,0.00015,27.40106]
[1778125375774,31.3,80993.1,0.0,-0.33105,0.00015,27.40636]
[1778125376895,31.3,80992.69,0.0,-0.33112,0.00015,27.40828]
[1778125376959,31.3,80992.69,0.0,-0.33112,0.00015,27.40828]
[1778125378924,31.3,80992.69,0.0,-0.33112,0.00015,27.40826]
[1778125384262,31.3,80990.28,0.0,-0.33148,0.00015,27.41953]
[1778125390857,31.3,80987.66,0.0,-0.33188,0.00015,27.43178]
[1778125396346,31.3,80986.02,0.0,-0.33213,0.00015,27.43932]
[1778125397151,31.3,80986.02,0.0,-0.33213,0.00015,27.43932]
[1778125397353,31.3,80985.97,0.0,-0.33213,0.00015,27.43953]
[1778125403243,31.3,80985.1,0.0,-0.33227,0.00015,27.44354]
[1778125410902,31.29,80983.48,0.0,-0.33251,0.00015,27.45087]
[1778125411324,31.29,80983.48,0.0,-0.33251,0.00015,27.45087]
[1778125417493,31.29,80989.63,0.0,-0.33154,0.00015,27.41838]
[1778125421915,31.29,80986.91,0.0,-0.33196,0.00015,27.43119]
[1778125423499,31.29,80987.01,0.0,-0.33195,0.00015,27.4307]
[1778125423598,31.29,80987.18,0.0,-0.33192,0.00015,27.4299]
[1778125429090,31.29,80991.37,0.0,-0.33128,0.00015,27.41014]
[1778125430051,31.29,80992.04,0.0,-0.33117,0.00015,27.40699]
[1778125430548,31.29,80992.04,0.0,-0.33117,0.00015,27.40699]
[1778125430709,31.29,80997.55,0.0,-0.33033,0.00015,27.38093]
[1778125433632,31.29,81009.71,0.0,-0.32847,0.00015,27.32306]
[1778125438642,31.3,81010.99,0.0,-0.32829,0.00015,27.31733]
[1778125443678,31.3,81012.04,0.0,-0.32814,0.00015,27.31271]
[1778125448712,31.3,81014.6,0.0,-0.32776,0.00015,27.30084]
[1778125451874,31.3,81018.06,0.0,-0.32724,0.00015,27.28436]
[1778125452706,31.3,81017.71,0.0,-0.3273,0.00015,27.28615]
[1778125453213,31.3,81013.86,0.0,-0.32789,0.00015,27.30479]
[1778125453877,31.3,81013.86,0.0,-0.32789,0.00015,27.30479]
[1778125453933,31.31,81009.63,0.0,-0.32854,0.00015,27.32518]
[1778125456142,31.31,81010.03,0.0,-0.32848,0.00015,27.32341]
[1778125456769,31.31,81010.03,0.0,-0.32848,0.00015,27.32347]
[1778125457092,31.31,81010.03,0.0,-0.32848,0.00015,27.32347]
[1778125457922,31.31,81010.03,0.0,-0.32848,0.00015,27.32347]
[1778125458020,31.31,80999.6,0.0,-0.33008,0.00015,27.37328]
[1778125458590,31.31,80999.6,0.0,-0.33008,0.00015,27.37328]
[1778125459952,31.31,80999.6,0.0,-0.33008,0.00015,27.3733]
[1778125460797,31.31,80998.62,0.0,-0.33023,0.00015,27.378]
[1778125465831,31.31,80996.86,0.0,-0.3305,0.00015,27.38642]
[1778125470866,31.31,80996.14,0.0,-0.33061,0.00015,27.38989]
[1778125475901,31.31,80996.43,0.0,-0.33056,0.00015,27.38502]
[1778125480220,31.31,80995.48,0.0,-0.3307,0.00015,27.38955]
[1778125485970,31.31,80994.72,0.0,-0.33082,0.00015,27.39316]
[1778125492014,31.31,80993.97,0.0,-0.33093,0.00015,27.39672]
[1778125497048,31.31,80997.86,0.0,-0.33034,0.00015,27.37832]
[1778125501857,31.31,80999.21,0.0,-0.33013,0.00015,27.37195]
[1778125502448,31.31,80999.34,0.0,-0.33012,0.00015,27.37141]
[1778125502486,31.31,81002.58,0.0,-0.32962,0.00015,27.35603]
[1778125508125,31.31,81007.14,0.0,-0.32893,0.00015,27.33454]
[1778125513160,31.31,81009.58,0.0,-0.32857,0.00015,27.32314]
[1778125518707,31.31,81010.77,0.0,-0.32839,0.00015,27.31773]
[1778125518789,31.32,81011.11,0.0,-0.32834,0.00015,27.31616]
[1778125520893,31.32,81011.41,0.0,-0.3283,0.00015,27.31472]
[1778125522747,31.32,81008.29,0.0,-0.32878,0.00015,27.32982]
[1778125522768,31.32,81008.4,0.0,-0.32876,0.00015,27.32934]
[1778125528266,31.32,81006.3,0.0,-0.32909,0.00015,27.3396]
[1778125532872,31.32,81006.05,0.0,-0.32912,0.00015,27.33745]
[1778125532973,31.32,81006.05,0.0,-0.32912,0.00015,27.3375]
[1778125534017,31.32,81006.05,0.0,-0.32912,0.00015,27.3375]
[1778125534898,31.32,81006.05,0.0,-0.32912,0.00015,27.3375]
[1778125534996,31.32,81002.7,0.0,-0.32963,0.00015,27.35356]
[1778125540350,31.32,81001.32,0.0,-0.32985,0.00015,27.36033]
[1778125545386,31.32,81000.97,0.0,-0.32991,0.00015,27.36223]
[1778125547046,31.32,81000.97,0.0,-0.32991,0.00015,27.36223]
[1778125547098,31.32,81000.55,0.0,-0.32998,0.00015,27.36426]
[1778125551101,31.32,81000.6,0.0,-0.32997,0.00015,27.36406]
[1778125552655,31.32,81000.49,0.0,-0.32999,0.00015,27.36475]
[1778125553126,31.32,81000.49,0.0,-0.32999,0.00015,27.36479]
[1778125555457,31.33,81000.46,0.0,-0.33,0.00015,27.36505]
[1778125560631,31.33,81000.23,0.0,-0.33004,0.00015,27.36629]
[1778125560635,31.33,81000.23,0.0,-0.33004,0.00015,27.36629]
[1778125560843,31.33,81000.23,0.0,-0.33004,0.00015,27.36629]
[1778125560943,31.33,80994.19,0.0,-0.33097,0.00015,27.39491]
[1778125561223,31.33,80994.19,0.0,-0.33097,0.00015,27.39491]
[1778125561601,31.33,80988.83,0.0,-0.33179,0.00015,27.42019]
[1778125565266,31.33,80989.08,0.0,-0.33175,0.00015,27.41898]
[1778125565910,31.33,80990.22,0.0,-0.33158,0.00015,27.4136]
[1778125570992,31.33,80990.98,0.0,-0.33146,0.00015,27.41001]
[1778125572635,31.33,80986.8,0.0,-0.3321,0.00015,27.42965]
[1778125573366,31.33,80986.17,0.0,-0.3322,0.00015,27.43261]
[1778125574034,31.33,80985.14,0.0,-0.33235,0.00015,27.43743]
[1778125577409,31.33,80985.93,0.0,-0.33223,0.00015,27.43372]
[1778125577973,31.33,80986.6,0.0,-0.33213,0.00015,27.43058]
[1778125583033,31.33,80991.41,0.0,-0.33139,0.00015,27.40796]
[1778125585496,31.33,80991.96,0.0,-0.33131,0.00015,27.40538]
[1778125585508,31.33,80991.96,0.0,-0.33131,0.00015,27.40538]
[1778125586148,31.33,80994.2,0.0,-0.33097,0.00015,27.39483]
[1778125589555,31.33,80996.27,0.0,-0.33065,0.00015,27.3851]
[1778125589695,31.33,80996.27,0.0,-0.33065,0.00015,27.38512]
[1778125591580,31.33,80997.01,0.0,-0.33052,0.00015,27.37812]
[1778125591708,31.33,80997.01,0.0,-0.33052,0.00015,27.37814]
[1778125597633,31.33,80996.46,0.0,-0.33061,0.00015,27.38086]
[1778125597992,31.33,80996.46,0.0,-0.33061,0.00015,27.38086]
[1778125599684,31.33,80987.44,0.0,-0.33199,0.00015,27.42345]
[1778125599782,31.33,80986.78,0.0,-0.3321,0.00015,27.42656]
[1778125605090,31.33,80987.98,0.0,-0.33191,0.00015,27.42086]
[1778125610841,31.33,80989.27,0.0,-0.33171,0.00015,27.41465]
[1778125613846,31.33,80989.92,0.0,-0.33161,0.00015,27.41155]
[1778125613941,31.33,80991.1,0.0,-0.33143,0.00015,27.40596]
[1778125615053,31.33,80991.1,0.0,-0.33143,0.00015,27.40596]
[1778125615868,31.33,80991.0,0.0,-0.33144,0.00015,27.40641]
[1778125615891,31.33,80991.41,0.0,-0.33138,0.00015,27.40445]
[1778125619913,31.33,80991.7,0.0,-0.33133,0.00015,27.40306]
[1778125620007,31.33,80992.54,0.0,-0.3312,0.00015,27.39903]
[1778125624251,31.33,80992.65,0.0,-0.33118,0.00015,27.3984]
[1778125625251,31.32,80992.46,0.0,-0.33121,0.00015,27.39927]
[1778125625929,31.32,80992.46,0.0,-0.33121,0.00015,27.39927]
[1778125625934,31.32,80992.46,0.0,-0.33121,0.00015,27.39927]
[1778125625958,31.32,80983.67,0.0,-0.33256,0.00015,27.44055]
[1778125626602,31.32,80983.67,0.0,-0.33256,0.00015,27.44055]
[1778125632997,31.32,80984.7,0.0,-0.33239,0.00015,27.43533]
[1778125638031,31.32,80986.72,0.0,-0.33207,0.00015,27.42559]
[1778125643066,31.32,80988.2,0.0,-0.33183,0.00015,27.41842]
[1778125648101,31.32,80988.22,0.0,-0.33182,0.00015,27.41813]
[1778125655150,31.32,80988.11,0.0,-0.33182,0.00015,27.41485]
[1778125660452,31.31,80988.08,0.0,-0.33182,0.00015,27.4148]
[1778125671121,31.31,80987.05,0.0,-0.33197,0.00015,27.41946]
[1778125671928,31.31,80987.53,0.0,-0.33189,0.00015,27.41696]
[1778125672153,31.31,80987.53,0.0,-0.33189,0.00015,27.41696]
[1778125672165,31.31,80987.08,0.0,-0.33196,0.00015,27.41904]
[1778125672523,31.31,80987.08,0.0,-0.33196,0.00015,27.41904]
[1778125672600,31.31,80987.08,0.0,-0.33196,0.00015,27.41904]
[1778125673088,31.31,80980.9,0.0,-0.3329,0.00015,27.44796]
[1778125674550,31.31,80980.9,0.0,-0.3329,0.00015,27.44796]
[1778125674642,31.31,80974.3,0.0,-0.33391,0.00015,27.47858]
[1778125676566,31.31,80973.57,0.0,-0.33402,0.00015,27.48188]
[1778125676569,31.31,80973.57,0.0,-0.33402,0.00015,27.48188]
[1778125676662,31.31,80973.57,0.0,-0.33402,0.00015,27.48179]
[1778125678581,31.31,80973.57,0.0,-0.33402,0.00015,27.48179]
[1778125678683,31.31,80970.75,0.0,-0.33445,0.00015,27.49469]
[1778125679524,31.31,80970.75,0.0,-0.33445,0.00015,27.49469]
[1778125680092,31.31,80970.75,0.0,-0.33445,0.00015,27.49469]
[1778125680191,31.31,80970.05,0.0,-0.33455,0.00015,27.49784]
[1778125681235,31.31,80970.05,0.0,-0.33455,0.00015,27.49784]
[1778125680681,31.31,80959.85,0.0,-0.33612,0.00015,27.54477]
[1778125681934,31.31,80959.85,0.0,-0.33612,0.00015,27.54477]
[1778125682641,31.31,80955.46,0.0,-0.3368,0.00015,27.56475]
[1778125682727,31.31,80954.2,0.0,-0.33699,0.00015,27.57037]
[1778125684656,31.3,80952.99,0.0,-0.33717,0.00015,27.57575]
[1778125684750,31.3,80952.95,0.0,-0.33717,0.00015,27.5758]
[1778125686671,31.3,80957.77,0.0,-0.33642,0.00015,27.55363]
[1778125686943,31.3,80957.77,0.0,-0.33642,0.00015,27.55363]
[1778125687042,31.3,80959.64,0.0,-0.33613,0.00015,27.54494]
[1778125688701,31.3,80959.64,0.0,-0.33613,0.00015,27.54494]
[1778125688795,31.3,80959.92,0.0,-0.33608,0.00015,27.54344]
[1778125694427,31.3,80959.66,0.0,-0.33611,0.00015,27.54413]
[1778125699459,31.29,80955.2,0.0,-0.33678,0.00015,27.5641]
[1778125703353,31.29,80950.02,0.0,-0.33757,0.00015,27.5873]
[1778125704502,31.29,80948.78,0.0,-0.33775,0.00015,27.59283]
[1778125704876,31.29,80948.78,0.0,-0.33775,0.00015,27.59283]
[1778125704942,31.29,80947.23,0.0,-0.33799,0.00015,27.59976]
[1778125706671,31.29,80947.23,0.0,-0.33799,0.00015,27.59976]
[1778125706898,31.29,80947.23,0.0,-0.33799,0.00015,27.59976]
[1778125706995,31.29,80943.02,0.0,-0.33864,0.00015,27.6186]
[1778125710942,31.29,80941.6,0.0,-0.33886,0.00015,27.62518]
[1778125711043,31.29,80941.34,0.0,-0.33889,0.00015,27.62299]
[1778125716072,31.29,80942.47,0.0,-0.33872,0.00015,27.61817]
[1778125717012,31.29,80948.09,0.0,-0.33786,0.00015,27.59277]
[1778125717195,31.29,80948.09,0.0,-0.33786,0.00015,27.59277]
[1778125717113,31.29,80949.21,0.0,-0.33768,0.00015,27.58754]
[1778125719030,31.29,80949.56,0.0,-0.33762,0.00015,27.58584]
[1778125719110,31.29,80948.14,0.0,-0.33784,0.00015,27.59219]
[1778125724187,31.29,80951.2,0.0,-0.33735,0.00015,27.57785]
[1778125730298,31.28,80949.61,0.0,-0.33758,0.00015,27.58459]
[1778125735435,31.28,80951.36,0.0,-0.33729,0.00015,27.57591]
[1778125740564,31.28,80950.85,0.0,-0.33736,0.00015,27.57792]
[1778125747796,31.27,80949.61,0.0,-0.33751,0.00015,27.58235]
[1778125753291,31.26,80944.15,0.0,-0.33833,0.00015,27.60646]
[1778125758716,31.26,80944.53,0.0,-0.33825,0.00015,27.60413]
[1778125761538,31.25,80943.85,0.0,-0.33834,0.00016,27.60661]
[1778125761639,31.25,80943.85,0.0,-0.33834,0.00016,27.60646]
[1778125766928,31.25,80942.64,0.0,-0.3385,0.00016,27.61119]
[1778125769627,31.25,80945.55,0.0,-0.33804,0.00016,27.59767]
[1778125769633,31.25,80945.55,0.0,-0.33804,0.00016,27.59767]
[1778125769950,31.24,80946.9,0.0,-0.33783,0.00015,27.59139]
[1778125770682,31.24,80946.9,0.0,-0.33783,0.00015,27.59139]
[1778125771648,31.24,80947.43,0.0,-0.33772,0.00015,27.58533]
[1778125771964,31.24,80947.43,0.0,-0.33772,0.00015,27.58519]
[1778125777339,31.24,80947.36,0.0,-0.33771,0.00015,27.58498]
[1778125777714,31.24,80947.36,0.0,-0.33771,0.00015,27.58498]
[1778125778006,31.24,80946.95,0.0,-0.33777,0.00016,27.58658]
[1778125783041,31.23,80946.2,0.0,-0.33786,0.00016,27.58933]
[1778125783776,31.23,80946.2,0.0,-0.33786,0.00016,27.58933]
[1778125784048,31.23,80943.76,0.0,-0.33824,0.00016,27.6003]
[1778125789083,31.23,80944.49,0.0,-0.3381,0.00016,27.5963]
[1778125789847,31.23,80944.49,0.0,-0.3381,0.00016,27.5963]
[1778125791623,31.22,80944.91,0.0,-0.33803,0.00016,27.59414]
[1778125791872,31.22,80944.91,0.0,-0.33803,0.00016,27.59414]
[1778125792104,31.22,80944.67,0.0,-0.33806,0.00016,27.5951]
[1778125794646,31.22,80944.11,0.0,-0.33814,0.00016,27.5974]
[1778125794660,31.22,80944.11,0.0,-0.33814,0.00016,27.5974]
[1778125795125,31.22,80943.86,0.0,-0.33818,0.00016,27.59841]
[1778125795926,31.22,80943.86,0.0,-0.33818,0.00016,27.59841]
[1778125796132,31.22,80946.74,0.0,-0.33773,0.00016,27.58518]
[1778125797145,31.22,80946.74,0.0,-0.33773,0.00016,27.58518]
[1778125797946,31.22,80949.11,0.0,-0.33735,0.00016,27.57425]
[1778125797953,31.22,80949.11,0.0,-0.33735,0.00016,27.57425]
[1778125797984,31.22,80949.11,0.0,-0.33735,0.00016,27.57425]
[1778125798146,31.22,80949.11,0.0,-0.33735,0.00016,27.57416]
[1778125798920,31.22,80949.11,0.0,-0.33735,0.00016,27.57416]
[1778125799662,31.22,80950.86,0.0,-0.33708,0.00015,27.56606]
[1778125799972,31.22,80950.86,0.0,-0.33708,0.00015,27.56606]
[1778125800161,31.22,80956.41,0.0,-0.33622,0.00015,27.54051]
[1778125805196,31.22,80956.23,0.0,-0.33623,0.00015,27.54103]
[1778125806413,31.22,80957.1,0.0,-0.3361,0.00015,27.53697]
[1778125806524,31.22,80957.1,0.0,-0.3361,0.00015,27.53697]
[1778125807956,31.21,80957.62,0.0,-0.33601,0.00015,27.53448]
[1778125808217,31.21,80965.91,0.0,-0.33473,0.00015,27.49614]
[1778125809238,31.21,80977.14,0.0,-0.333,0.00015,27.44375]
[1778125811372,31.21,80977.14,0.0,-0.333,0.00015,27.44376]
[1778125812121,31.21,80977.97,0.0,-0.33287,0.00015,27.43988]
[1778125812131,31.21,80977.97,0.0,-0.33287,0.00015,27.43988]
[1778125812245,31.22,80978.67,0.0,-0.33276,0.00015,27.43662]
[1778125813769,31.22,80980.53,0.0,-0.33248,0.00015,27.42791]
[1778125813898,31.22,80980.53,0.0,-0.33248,0.00015,27.42791]
[1778125814087,31.22,80980.53,0.0,-0.33248,0.00015,27.42791]
[1778125814117,31.22,80980.53,0.0,-0.33248,0.00015,27.42791]
[1778125814293,31.22,80985.11,0.0,-0.33177,0.00015,27.40636]
[1778125814403,31.22,80985.11,0.0,-0.33177,0.00015,27.40636]
[1778125814897,31.22,80985.11,0.0,-0.33177,0.00015,27.40636]
[1778125816171,31.22,80985.77,0.0,-0.33167,0.00015,27.40328]
[1778125816194,31.22,80985.77,0.0,-0.33167,0.00015,27.40328]
[1778125816273,31.22,81004.04,0.0,-0.32887,0.00015,27.31638]
[1778125817384,31.22,81008.78,0.0,-0.32814,0.00015,27.29373]
[1778125817726,31.22,81008.78,0.0,-0.32814,0.00015,27.29373]
[1778125818182,31.22,81008.78,0.0,-0.32814,0.00015,27.29373]
[1778125818290,31.22,81008.78,0.0,-0.32815,0.00015,27.29385]
[1778125823344,31.22,81008.3,0.0,-0.32824,0.00015,27.29685]
[1778125828363,31.23,81008.96,0.0,-0.32816,0.00015,27.2943]
[1778125832349,31.23,81007.63,0.0,-0.32836,0.00015,27.29752]
[1778125832392,31.23,81007.05,0.0,-0.32845,0.00015,27.30042]
[1778125838413,31.23,81007.13,0.0,-0.32845,0.00015,27.30049]
[1778125843427,31.24,80998.05,0.0,-0.32986,0.00015,27.34467]
[1778125844488,31.24,80998.05,0.0,-0.32987,0.00015,27.34474]
[1778125844558,31.24,80998.62,0.0,-0.32978,0.00015,27.34203]
[1778125849590,31.24,81002.78,0.0,-0.32915,0.00015,27.32246]
[1778125850560,31.24,81004.74,0.0,-0.32885,0.00015,27.31316]
[1778125850621,31.24,81008.19,0.0,-0.32833,0.00015,27.2967]
[1778125856560,31.24,81013.2,0.0,-0.32758,0.00015,27.27326]
[1778125859938,31.25,81013.42,0.0,-0.32756,0.00015,27.27258]
[1778125860694,31.25,81013.28,0.0,-0.32758,0.00015,27.27338]
[1778125860699,31.25,81013.28,0.0,-0.32758,0.00015,27.27338]
[1778125861312,31.25,81013.28,0.0,-0.32758,0.00015,27.27338]
[1778125861390,31.25,81013.28,0.0,-0.32758,0.00015,27.27338]
[1778125861963,31.25,81017.2,0.0,-0.32699,0.00015,27.2547]
[1778125862709,31.25,81017.2,0.0,-0.32699,0.00015,27.2547]
[1778125863107,31.25,81019.3,0.0,-0.32667,0.00015,27.24443]
[1778125864733,31.25,81018.34,0.0,-0.32681,0.00015,27.24899]
[1778125865071,31.25,81018.8,0.0,-0.32674,0.00015,27.24667]
[1778125869088,31.25,81018.78,0.0,-0.32674,0.00015,27.24667]
[1778125869347,31.25,81018.78,0.0,-0.32674,0.00015,27.24667]
[1778125869447,31.24,81007.81,0.0,-0.32841,0.00015,27.29936]
[1778125869906,31.24,81007.81,0.0,-0.32841,0.00015,27.29936]
[1778125870119,31.24,81007.86,0.0,-0.3284,0.00015,27.29901]
[1778125875699,31.24,81004.82,0.0,-0.32887,0.00015,27.31368]
[1778125881257,31.25,81003.91,0.0,-0.32902,0.00015,27.3185]
[1778125882943,31.25,81002.35,0.0,-0.32926,0.00015,27.32614]
[1778125883044,31.25,81004.24,0.0,-0.32898,0.00015,27.31719]
[1778125888790,31.25,81000.09,0.0,-0.32963,0.00015,27.33746]
[1778125894063,31.25,81000.68,0.0,-0.32953,0.00015,27.33136]
[1778125895086,31.25,81000.79,0.0,-0.32951,0.00015,27.3309]
[1778125895187,31.25,81000.84,0.0,-0.32951,0.00015,27.33073]
[1778125897029,31.25,80999.4,0.0,-0.32973,0.00015,27.33766]
[1778125897055,31.25,80990.45,0.0,-0.33111,0.00015,27.38022]
[1778125899135,31.26,80989.83,0.0,-0.3312,0.00015,27.3832]
[1778125899201,31.26,80986.26,0.0,-0.33175,0.00015,27.40008]
[1778125899802,31.26,80986.26,0.0,-0.33175,0.00015,27.40008]
[1778125899805,31.26,80986.26,0.0,-0.33175,0.00015,27.40008]
[1778125899903,31.26,80985.01,0.0,-0.33194,0.00015,27.40598]
[1778125901847,31.26,80986.09,0.0,-0.33178,0.00015,27.4009]
[1778125901948,31.26,80989.13,0.0,-0.33131,0.00015,27.38656]
[1778125907923,31.26,80991.78,0.0,-0.33091,0.00015,27.37419]
[1778125913301,31.26,80990.67,0.0,-0.33108,0.00015,27.37957]
[1778125913402,31.26,80990.68,0.0,-0.33108,0.00015,27.37955]
[1778125916757,31.26,80990.67,0.0,-0.33109,0.00015,27.37968]
[1778125916900,31.26,80990.67,0.0,-0.33109,0.00015,27.37968]
[1778125917345,31.26,80990.67,0.0,-0.33109,0.00015,27.37968]
[1778125917351,31.26,80990.67,0.0,-0.33109,0.00015,27.37968]
[1778125917444,31.26,80992.32,0.0,-0.33083,0.00015,27.37189]
[1778125923036,31.26,80999.06,0.0,-0.32981,0.00015,27.34013]
[1778125928161,31.26,80998.01,0.0,-0.32997,0.00015,27.34523]
[1778125929496,31.26,80998.01,0.0,-0.32998,0.00015,27.34538]
[1778125929509,31.26,80999.0,0.0,-0.32983,0.00015,27.34071]
[1778125929640,31.26,80999.0,0.0,-0.32983,0.00015,27.34071]
[1778125929959,31.26,80999.0,0.0,-0.32983,0.00015,27.34071]
[1778125930320,31.26,80999.0,0.0,-0.32983,0.00015,27.34071]
[1778125930437,31.26,80989.45,0.0,-0.33129,0.00015,27.38606]
[1778125931328,31.26,80972.91,0.0,-0.33384,0.00015,27.46369]
[1778125931914,31.26,80972.91,0.0,-0.33384,0.00015,27.46369]
[1778125932269,31.26,80972.91,0.0,-0.33384,0.00015,27.46369]
[1778125932343,31.26,80969.3,0.0,-0.3344,0.00015,27.48049]
[1778125932656,31.26,80969.3,0.0,-0.3344,0.00015,27.48049]
[1778125932660,31.26,80969.3,0.0,-0.3344,0.00015,27.48049]
[1778125933109,31.26,80969.3,0.0,-0.3344,0.00015,27.48044]
[1778125934170,31.26,80969.3,0.0,-0.3344,0.00015,27.48044]
[1778125934717,31.26,80963.9,0.0,-0.33523,0.00015,27.50539]
[1778125935568,31.26,80963.9,0.0,-0.33523,0.00015,27.50532]
[1778125935668,31.26,80963.66,0.0,-0.33526,0.00015,27.50643]
[1778125939327,31.26,80966.76,0.0,-0.33478,0.00015,27.49188]
[1778125939615,31.26,80969.02,0.0,-0.33443,0.00015,27.48134]
[1778125939616,31.26,80969.02,0.0,-0.33443,0.00015,27.48134]
[1778125939795,31.26,80969.02,0.0,-0.33443,0.00015,27.48134]
[1778125940160,31.26,80969.02,0.0,-0.33442,0.00015,27.48129]
[1778125941049,31.26,80969.02,0.0,-0.33442,0.00015,27.48129]
[1778125941652,31.26,80969.19,0.0,-0.3344,0.00015,27.48046]
[1778125941714,31.26,80969.19,0.0,-0.3344,0.00015,27.48046]
[1778125942484,31.26,80974.57,0.0,-0.33357,0.00015,27.45538]
[1778125943078,31.26,80974.57,0.0,-0.33357,0.00015,27.45538]
[1778125943675,31.26,80974.57,0.0,-0.33357,0.00015,27.45535]
[1778125943678,31.26,80974.57,0.0,-0.33357,0.00015,27.45535]
[1778125944189,31.26,80975.2,0.0,-0.33347,0.00015,27.4524]
[1778125945289,31.26,80975.2,0.0,-0.33347,0.00015,27.4524]
[1778125945698,31.26,80976.44,0.0,-0.33328,0.00015,27.4466]
[1778125946503,31.26,80975.04,0.0,-0.33349,0.00015,27.45312]
[1778125946947,31.26,80975.04,0.0,-0.33349,0.00015,27.45312]
[1778125947712,31.26,80975.04,0.0,-0.33349,0.00015,27.45311]
[1778125949518,31.26,80975.3,0.0,-0.33345,0.00015,27.45188]
[1778125949595,31.26,80975.3,0.0,-0.33345,0.00015,27.45186]
[1778125950231,31.26,80974.85,0.0,-0.33352,0.00015,27.45395]
[1778125951765,31.26,80969.44,0.0,-0.33434,0.00015,27.47559]
[1778125957280,31.26,80968.6,0.0,-0.33446,0.00015,27.47923]
[1778125958731,31.26,80968.46,0.0,-0.33448,0.00015,27.47985]
[1778125959294,31.26,80968.5,0.0,-0.33447,0.00015,27.47963]
[1778125959847,31.26,80968.5,0.0,-0.33447,0.00015,27.47963]
[1778125960520,31.26,80967.99,0.0,-0.33455,0.00015,27.48196]
[1778125961870,31.25,80967.98,0.0,-0.33455,0.00015,27.48197]
[1778125962315,31.25,80968.04,0.0,-0.33454,0.00015,27.48166]
[1778125967350,31.25,80968.04,0.0,-0.33454,0.00015,27.48152]
[1778125972386,31.25,80967.4,0.0,-0.33463,0.00015,27.48437]
[1778125979434,31.25,80967.07,0.0,-0.33468,0.00015,27.48574]
[1778125984470,31.25,80967.84,0.0,-0.33456,0.00015,27.48208]
[1778125987672,31.25,80965.95,0.0,-0.33485,0.00015,27.49079]
[1778125988157,31.25,80965.95,0.0,-0.33485,0.00015,27.49079]
[1778125994227,31.25,80965.92,0.0,-0.33485,0.00015,27.49083]
[1778125994328,31.25,80966.01,0.0,-0.33483,0.00015,27.49038]
[1778125999575,31.25,80966.23,0.0,-0.3348,0.00015,27.48928]
[1778126004759,31.25,80966.44,0.0,-0.33476,0.00015,27.48825]
[1778126010651,31.25,80961.91,0.0,-0.33546,0.00015,27.50905]
[1778126015687,31.25,80960.63,0.0,-0.33563,0.00015,27.51129]
[1778126020722,31.25,80963.76,0.0,-0.33514,0.00015,27.49668]
[1778126025758,31.25,80967.56,0.0,-0.33455,0.00015,27.47895]
[1778126030792,31.24,80969.92,0.0,-0.33419,0.00015,27.4679]
[1778126036544,31.24,80967.13,0.0,-0.33461,0.00015,27.48076]
[1778126042877,31.24,80966.99,0.0,-0.33463,0.00015,27.48119]
[1778126047911,31.24,80968.56,0.0,-0.33438,0.00015,27.47374]
[1778126054252,31.24,80969.64,0.0,-0.33421,0.00015,27.46861]
[1778126061002,31.24,80973.18,0.0,-0.33366,0.00015,27.45189]
[1778126066037,31.24,80972.74,0.0,-0.33372,0.00015,27.45385]
[1778126071072,31.24,80968.8,0.0,-0.33431,0.00015,27.46851]
[1778126076107,31.24,80968.68,0.0,-0.33432,0.00015,27.46891]
[1778126080244,31.24,80968.17,0.0,-0.3344,0.00015,27.47118]
[1778126080262,31.24,80968.17,0.0,-0.3344,0.00015,27.47118]
[1778126080346,31.24,80969.33,0.0,-0.33422,0.00015,27.46576]
[1778126081233,31.24,80969.33,0.0,-0.33422,0.00015,27.46576]
[1778126081244,31.24,80977.79,0.0,-0.33291,0.00015,27.42623]
[1778126087736,31.24,80977.93,0.0,-0.33289,0.00015,27.42557]
[1778126088191,31.24,80977.89,0.0,-0.3329,0.00015,27.42578]
[1778126089346,31.24,80977.89,0.0,-0.3329,0.00015,27.42578]
[1778126089508,31.24,80962.8,0.0,-0.33523,0.00015,27.49604]
[1778126091448,31.24,80962.58,0.0,-0.33526,0.00015,27.497]
[1778126098012,31.23,80962.31,0.0,-0.3353,0.00015,27.49806]
[1778126098198,31.23,80962.31,0.0,-0.3353,0.00015,27.49806]
[1778126099429,31.23,80960.99,0.0,-0.3355,0.00015,27.50402]
[1778126099432,31.23,80960.99,0.0,-0.3355,0.00015,27.50402]
[1778126099529,31.23,80959.41,0.0,-0.33574,0.00015,27.51126]
[1778126099893,31.23,80959.41,0.0,-0.33574,0.00015,27.51126]
[1778126100610,31.23,80959.41,0.0,-0.33574,0.00015,27.51126]
[1778126106010,31.23,80958.68,0.0,-0.33584,0.00015,27.51433]
[1778126107448,31.23,80959.07,0.0,-0.33578,0.00015,27.51239]
[1778126107525,31.23,80959.07,0.0,-0.33578,0.00015,27.51239]
[1778126107626,31.23,80958.22,0.0,-0.33591,0.00015,27.51623]
[1778126113366,31.23,80954.2,0.0,-0.33651,0.00015,27.5342]
[1778126115622,31.22,80954.43,0.0,-0.33648,0.00015,27.53304]
[1778126116387,31.22,80954.69,0.0,-0.33643,0.00015,27.53165]
[1778126117958,31.22,80954.78,0.0,-0.33641,0.00015,27.53114]
[1778126119669,31.22,80954.96,0.0,-0.33638,0.00015,27.53021]
[1778126120503,31.22,80956.06,0.0,-0.3362,0.00015,27.52495]
[1778126120815,31.22,80956.06,0.0,-0.3362,0.00015,27.52495]
[1778126121696,31.22,80956.06,0.0,-0.3362,0.00015,27.52495]
[1778126122007,31.22,80956.06,0.0,-0.3362,0.00015,27.52485]
[1778126122822,31.22,80957.14,0.0,-0.33603,0.00015,27.51978]
[1778126126074,31.22,80957.6,0.0,-0.33595,0.00015,27.51747]
[1778126127316,31.22,80957.92,0.0,-0.3359,0.00015,27.51581]
[1778126129161,31.22,80958.04,0.0,-0.33588,0.00015,27.51516]
[1778126129788,31.21,80958.04,0.0,-0.33587,0.00015,27.51496]
[1778126135610,31.21,80958.27,0.0,-0.3358,0.00015,27.50989]
[1778126140536,31.21,80958.8,0.0,-0.33571,0.00015,27.50703]
[1778126140542,31.21,80958.8,0.0,-0.33571,0.00015,27.50703]
[1778126141938,31.21,80955.88,0.0,-0.33615,0.00015,27.52018]
[1778126142559,31.21,80955.88,0.0,-0.33615,0.00015,27.52018]
[1778126142661,31.21,80954.9,0.0,-0.33631,0.00015,27.52481]
[1778126143077,31.21,80954.9,0.0,-0.33631,0.00015,27.52481]
[1778126143080,31.21,80954.9,0.0,-0.33631,0.00015,27.52481]
[1778126143413,31.21,80954.9,0.0,-0.33631,0.00015,27.52481]
[1778126143576,31.21,80954.9,0.0,-0.33631,0.00015,27.52491]
[1778126148613,31.21,80955.21,0.0,-0.33628,0.00015,27.52393]
[1778126155736,31.21,80955.42,0.0,-0.33625,0.00015,27.52314]
[1778126156100,31.21,80955.42,0.0,-0.33625,0.00015,27.52314]
[1778126156522,31.21,80955.42,0.0,-0.33625,0.00015,27.52314]
[1778126156723,31.22,80941.81,0.0,-0.33838,0.00016,27.58585]
[1778126156777,31.22,80941.81,0.0,-0.33838,0.00016,27.58585]
[1778126157718,31.22,80929.23,0.0,-0.34033,0.00016,27.64276]
[1778126158142,31.22,80929.23,0.0,-0.34033,0.00016,27.64276]
[1778126158756,31.22,80929.23,0.0,-0.34033,0.00016,27.64276]
[1778126158681,31.22,80929.13,0.0,-0.34035,0.00016,27.64323]
[1778126158798,31.22,80929.13,0.0,-0.34035,0.00016,27.64323]
[1778126158837,31.22,80929.13,0.0,-0.34035,0.00016,27.64323]
[1778126159060,31.22,80929.13,0.0,-0.34035,0.00016,27.64323]
[1778126159688,31.22,80926.22,0.0,-0.3408,0.00016,27.65625]
[1778126160655,31.22,80926.22,0.0,-0.3408,0.00016,27.65625]
[1778126160664,31.22,80926.22,0.0,-0.3408,0.00016,27.65625]
[1778126160756,31.22,80912.83,0.0,-0.3429,0.00016,27.71597]
[1778126161271,31.22,80912.83,0.0,-0.3429,0.00016,27.71597]
[1778126161702,31.22,80912.83,0.0,-0.3429,0.00016,27.71604]
[1778126162196,31.22,80912.83,0.0,-0.3429,0.00016,27.71604]
[1778126162709,31.22,80911.28,0.0,-0.34314,0.00016,27.72298]
[1778126164700,31.22,80911.34,0.0,-0.34314,0.00016,27.7228]
[1778126166118,31.22,80909.28,0.0,-0.34346,0.00016,27.73206]
[1778126166718,31.22,80909.28,0.0,-0.34346,0.00016,27.73206]
[1778126166730,31.22,80909.28,0.0,-0.34346,0.00016,27.73206]
[1778126166757,31.22,80909.28,0.0,-0.34346,0.00016,27.73206]
[1778126166739,31.22,80920.14,0.0,-0.34177,0.00016,27.6839]
[1778126166778,31.22,80920.14,0.0,-0.34177,0.00016,27.6839]
[1778126167348,31.22,80920.14,0.0,-0.34177,0.00016,27.6839]
[1778126167629,31.22,80920.14,0.0,-0.34177,0.00016,27.6839]
[1778126167744,31.22,80919.05,0.0,-0.34194,0.00016,27.68873]
[1778126168247,31.22,80919.05,0.0,-0.34194,0.00016,27.68873]
[1778126168250,31.22,80919.05,0.0,-0.34194,0.00016,27.68873]
[1778126168653,31.22,80919.05,0.0,-0.34194,0.00016,27.68873]
[1778126168751,31.22,80931.15,0.0,-0.34005,0.00016,27.6346]
[1778126170279,31.22,80931.15,0.0,-0.34005,0.00016,27.63461]
[1778126170764,31.22,80938.3,0.0,-0.33894,0.00016,27.60237]
[1778126171979,31.22,80938.3,0.0,-0.33894,0.00016,27.60237]
[1778126171987,31.22,80938.3,0.0,-0.33894,0.00016,27.60237]
[1778126172080,31.22,80937.74,0.0,-0.33903,0.00016,27.605]
[1778126173421,31.22,80937.74,0.0,-0.33903,0.00016,27.605]
[1778126173426,31.22,80937.74,0.0,-0.33903,0.00016,27.605]
[1778126173455,31.22,80937.74,0.0,-0.33903,0.00016,27.605]
[1778126173514,31.22,80937.59,0.0,-0.33905,0.00016,27.60572]
[1778126174321,31.22,80937.59,0.0,-0.33905,0.00016,27.60572]
[1778126174389,31.22,80939.82,0.0,-0.33871,0.00016,27.59566]
[1778126175208,31.22,80939.82,0.0,-0.33871,0.00016,27.59566]
[1778126175276,31.22,80939.82,0.0,-0.33871,0.00016,27.59566]
[1778126175514,31.22,80939.82,0.0,-0.33871,0.00016,27.59566]
[1778126175613,31.22,80942.55,0.0,-0.33829,0.00016,27.58331]
[1778126176020,31.22,80942.55,0.0,-0.33829,0.00016,27.58331]
[1778126176191,31.22,80942.55,0.0,-0.33829,0.00016,27.58331]
[1778126176623,31.22,80911.36,0.0,-0.34315,0.00016,27.72308]
[1778126177152,31.22,80911.36,0.0,-0.34315,0.00016,27.72308]
[1778126177744,31.22,80911.36,0.0,-0.34315,0.00016,27.72308]
[1778126177253,31.22,80886.24,0.0,-0.34708,0.00016,27.83274]
[1778126178259,31.22,80886.24,0.0,-0.34708,0.00016,27.83274]
[1778126178637,31.22,80886.24,0.0,-0.34708,0.00016,27.83274]
[1778126178644,31.22,80886.24,0.0,-0.34708,0.00016,27.83274]
[1778126178713,31.22,80885.46,0.0,-0.34721,0.00016,27.83614]
[1778126178928,31.22,80885.46,0.0,-0.34721,0.00016,27.83614]
[1778126181183,31.22,80884.82,0.0,-0.34731,0.00016,27.83893]
[1778126185694,31.22,80883.63,0.0,-0.3475,0.00016,27.84422]
[1778126186482,31.22,80883.89,0.0,-0.34746,0.00016,27.84314]
[1778126186486,31.22,80883.89,0.0,-0.34746,0.00016,27.84314]
[1778126186504,31.22,80883.89,0.0,-0.34746,0.00016,27.84314]
[1778126186676,31.22,80883.89,0.0,-0.34746,0.00016,27.84314]
[1778126186777,31.23,80881.19,0.0,-0.34789,0.00016,27.85476]
[1778126188236,31.23,80881.19,0.0,-0.34789,0.00016,27.85476]
[1778126188488,31.23,80881.19,0.0,-0.34789,0.00016,27.85476]
[1778126188536,31.23,80881.19,0.0,-0.34789,0.00016,27.85476]
[1778126188551,31.23,80881.19,0.0,-0.34789,0.00016,27.85476]
[1778126188570,31.23,80881.19,0.0,-0.34789,0.00016,27.85476]
[1778126188635,31.23,80878.64,0.0,-0.34829,0.00016,27.86571]
[1778126189000,31.23,80878.64,0.0,-0.34829,0.00016,27.86571]
[1778126193204,31.23,80886.74,0.0,-0.34701,0.00016,27.82764]
[1778126197637,31.23,80891.89,0.0,-0.34621,0.00016,27.80567]
[1778126198425,31.23,80892.41,0.0,-0.34613,0.00016,27.8035]
[1778126198649,31.23,80892.51,0.0,-0.34612,0.00016,27.80316]
[1778126200614,31.23,80893.03,0.0,-0.34604,0.00016,27.80091]
[1778126200726,31.23,80894.19,0.0,-0.34586,0.00016,27.79607]
[1778126206472,31.24,80894.2,0.0,-0.34588,0.00016,27.79672]
[1778126210040,31.24,80893.82,0.0,-0.34595,0.00016,27.79862]
[1778126210744,31.24,80893.82,0.0,-0.34595,0.00016,27.79862]
[1778126211052,31.24,80887.04,0.0,-0.34703,0.00016,27.82828]
[1778126216542,31.25,80886.07,0.0,-0.3472,0.00016,27.83303]
[1778126218817,31.25,80885.71,0.0,-0.34726,0.00016,27.83482]
[1778126219104,31.25,80885.7,0.0,-0.34727,0.00016,27.83499]
[1778126224140,31.25,80885.48,0.0,-0.34732,0.00016,27.83656]
[1778126230476,31.26,80886.21,0.0,-0.34723,0.00016,27.83393]
[1778126232990,31.26,80887.92,0.0,-0.34698,0.00016,27.82708]
[1778126233135,31.26,80887.92,0.0,-0.34698,0.00016,27.82708]
[1778126233211,31.26,80890.14,0.0,-0.34663,0.00016,27.81765]
[1778126235016,31.26,80891.76,0.0,-0.34638,0.00016,27.81079]
[1778126235712,31.27,80891.49,0.0,-0.34643,0.00016,27.8121]
[1778126235899,31.27,80891.49,0.0,-0.34643,0.00016,27.8121]
[1778126236269,31.27,80891.49,0.0,-0.34643,0.00016,27.8121]
[1778126236437,31.27,80894.83,0.0,-0.34591,0.00016,27.7978]
[1778126237031,31.27,80894.83,0.0,-0.34591,0.00016,27.7978]
[1778126237795,31.27,80894.83,0.0,-0.34591,0.00016,27.7978]
[1778126237231,31.27,80894.48,0.0,-0.34597,0.00016,27.79941]
[1778126239056,31.27,80895.97,0.0,-0.34574,0.00016,27.79306]
[1778126239245,31.27,80896.12,0.0,-0.34572,0.00016,27.79251]
[1778126243106,31.27,80895.01,0.0,-0.3459,0.00016,27.79763]
[1778126243273,31.27,80895.04,0.0,-0.3459,0.00016,27.7976]
[1778126247601,31.27,80893.19,0.0,-0.3462,0.00016,27.80588]
[1778126247799,31.27,80893.19,0.0,-0.3462,0.00016,27.80588]
[1778126247816,31.27,80893.19,0.0,-0.3462,0.00016,27.80588]
[1778126248828,31.28,80886.52,0.0,-0.34725,0.00016,27.83479]
[1778126251942,31.28,80882.77,0.0,-0.34784,0.00016,27.851]
[1778126252067,31.28,80882.77,0.0,-0.34784,0.00016,27.851]
[1778126252574,31.28,80870.15,0.0,-0.34981,0.00016,27.90126]
[1778126253196,31.28,80870.15,0.0,-0.34981,0.00016,27.90126]
[1778126253630,31.28,80870.15,0.0,-0.34981,0.00016,27.90126]
[1778126254044,31.28,80858.37,0.0,-0.35167,0.00016,27.95081]
[1778126254569,31.28,80858.37,0.0,-0.35167,0.00016,27.95081]
[1778126254670,31.28,80859.16,0.0,-0.35155,0.00016,27.94758]
[1778126255113,31.28,80859.16,0.0,-0.35155,0.00016,27.94758]
[1778126255951,31.28,80859.16,0.0,-0.35155,0.00016,27.9476]
[1778126256436,31.28,80858.02,0.0,-0.35173,0.00016,27.95239]
[1778126258543,31.28,80858.02,0.0,-0.35173,0.00016,27.95241]
[1778126258561,31.28,80858.02,0.0,-0.35173,0.00016,27.95241]
[1778126258613,31.28,80856.8,0.0,-0.35192,0.00016,27.95751]
[1778126259306,31.28,80856.8,0.0,-0.35192,0.00016,27.95751]
[1778126259401,31.28,80856.8,0.0,-0.35192,0.00016,27.95753]
[1778126261345,31.28,80856.5,0.0,-0.35197,0.00016,27.9588]
[1778126261440,31.28,80856.48,0.0,-0.35198,0.00016,27.95889]
[1778126261966,31.28,80856.48,0.0,-0.35198,0.00016,27.95889]
[1778126262242,31.28,80856.48,0.0,-0.35198,0.00016,27.95889]
[1778126263373,31.28,80856.48,0.0,-0.35198,0.00016,27.95891]
[1778126268704,31.28,80856.44,0.0,-0.35198,0.00016,27.95912]
[1778126269415,31.28,80856.34,0.0,-0.352,0.00016,27.95954]
[1778126269513,31.28,80855.73,0.0,-0.3521,0.00016,27.96209]
[1778126274767,31.28,80855.95,0.0,-0.35206,0.00016,27.96118]
[1778126279904,31.28,80856.19,0.0,-0.35202,0.00016,27.96018]
[1778126281141,31.28,80856.15,0.0,-0.35203,0.00016,27.96035]
[1778126281558,31.28,80856.15,0.0,-0.35203,0.00016,27.96035]
[1778126283586,31.28,80856.17,0.0,-0.35203,0.00016,27.96026]
[1778126283687,31.28,80856.15,0.0,-0.35203,0.00016,27.96034]
[1778126285193,31.28,80856.15,0.0,-0.35203,0.00016,27.96034]
[1778126285294,31.28,80856.15,0.0,-0.35203,0.00016,27.96034]
[1778126285670,31.28,80855.75,0.0,-0.35209,0.00016,27.96199]
[1778126287037,31.28,80855.75,0.0,-0.35209,0.00016,27.96199]
[1778126287264,31.28,80855.75,0.0,-0.35209,0.00016,27.96199]
[1778126287350,31.28,80855.75,0.0,-0.35209,0.00016,27.96199]
[1778126287363,31.28,80855.75,0.0,-0.35209,0.00016,27.96199]
[1778126287635,31.28,80855.75,0.0,-0.35209,0.00016,27.96199]
[1778126288994,31.28,80866.86,0.0,-0.35034,0.00016,27.91549]
[1778126289660,31.28,80866.86,0.0,-0.35034,0.00016,27.91549]
[1778126289665,31.28,80866.86,0.0,-0.35034,0.00016,27.91549]
[1778126290073,31.28,80871.19,0.0,-0.34966,0.00016,27.89723]
[1778126291678,31.28,80871.09,0.0,-0.34968,0.00016,27.89768]
[1778126291712,31.28,80872.38,0.0,-0.34948,0.00016,27.89226]
[1778126291920,31.28,80872.38,0.0,-0.34948,0.00016,27.89226]
[1778126292611,31.28,80872.38,0.0,-0.34948,0.00016,27.89226]
[1778126292899,31.28,80872.68,0.0,-0.34943,0.00016,27.89104]
[1778126293694,31.28,80872.68,0.0,-0.34943,0.00016,27.89104]
[1778126293791,31.28,80872.6,0.0,-0.34945,0.00016,27.89142]
[1778126295710,31.28,80872.6,0.0,-0.34945,0.00016,27.89147]
[1778126295811,31.28,80873.94,0.0,-0.34924,0.00016,27.88585]
[1778126297299,31.28,80873.94,0.0,-0.34924,0.00016,27.8859]
[1778126297307,31.28,80873.94,0.0,-0.34924,0.00016,27.8859]
[1778126297651,31.28,80874.29,0.0,-0.34919,0.00016,27.88447]
[1778126302725,31.29,80874.49,0.0,-0.34917,0.00016,27.88387]
[1778126308695,31.29,80873.11,0.0,-0.3494,0.00016,27.89012]
[1778126310658,31.29,80872.99,0.0,-0.34942,0.00016,27.89069]
[1778126314771,31.29,80880.99,0.0,-0.34816,0.00016,27.85367]
[1778126315104,31.29,80880.99,0.0,-0.34816,0.00016,27.85367]
[1778126315946,31.29,80881.0,0.0,-0.34816,0.00016,27.85371]
[1778126315951,31.29,80881.0,0.0,-0.34816,0.00016,27.85371]
[1778126316785,31.29,80881.96,0.0,-0.34802,0.00016,27.8497]
[1778126321822,31.3,80883.55,0.0,-0.34778,0.00016,27.84334]
[1778126324044,31.3,80882.76,0.0,-0.34791,0.00016,27.84687]
[1778126324142,31.3,80882.98,0.0,-0.34788,0.00016,27.84593]
[1778126327372,31.3,80883.08,0.0,-0.34787,0.00016,27.84573]
[1778126327435,31.3,80883.08,0.0,-0.34787,0.00016,27.84581]
[1778126329670,31.3,80883.08,0.0,-0.34787,0.00016,27.84588]
[1778126330128,31.3,80883.08,0.0,-0.34788,0.00016,27.84595]
[1778126330143,31.3,80883.08,0.0,-0.34788,0.00016,27.84595]
[1778126330883,31.3,80883.08,0.0,-0.34788,0.00016,27.84603]
[1778126335918,31.31,80883.84,0.0,-0.34777,0.00016,27.84313]
[1778126336490,31.31,80883.84,0.0,-0.34777,0.00016,27.84313]
[1778126337665,31.31,80878.36,0.0,-0.34863,0.00016,27.86656]
[1778126340892,31.31,80878.08,0.0,-0.34868,0.00016,27.86791]
[1778126342251,31.31,80881.34,0.0,-0.34817,0.00016,27.85409]
[1778126342348,31.31,80882.11,0.0,-0.34806,0.00016,27.85094]
[1778126344271,31.31,80882.11,0.0,-0.34806,0.00016,27.85094]
[1778126344439,31.31,80882.11,0.0,-0.34806,0.00016,27.85094]
[1778126344540,31.31,80884.79,0.0,-0.34764,0.00016,27.83963]
[1778126346295,31.31,80884.79,0.0,-0.34764,0.00016,27.83963]
[1778126346394,31.31,80884.49,0.0,-0.34769,0.00016,27.84106]
[1778126351394,31.31,80884.1,0.0,-0.34776,0.00016,27.843]
[1778126351421,31.31,80884.1,0.0,-0.34776,0.00016,27.843]
[1778126351657,31.31,80884.1,0.0,-0.34776,0.00016,27.843]
[1778126351702,31.31,80884.1,0.0,-0.34776,0.00016,27.843]
[1778126351727,31.31,80884.1,0.0,-0.34776,0.00016,27.843]
[1778126351778,31.31,80880.63,0.0,-0.34831,0.00016,27.85787]
[1778126352382,31.31,80880.63,0.0,-0.34831,0.00016,27.85787]
[1778126352771,31.31,80880.63,0.0,-0.34831,0.00016,27.85787]
[1778126352847,31.31,80859.45,0.0,-0.35164,0.00016,27.94716]
[1778126353483,31.31,80859.45,0.0,-0.35164,0.00016,27.94716]
[1778126353489,31.31,80859.45,0.0,-0.35164,0.00016,27.94716]
[1778126353688,31.31,80848.59,0.0,-0.35335,0.00016,27.99215]
[1778126354390,31.31,80848.59,0.0,-0.35335,0.00016,27.99215]
[1778126354897,31.31,80848.21,0.0,-0.3534,0.00016,27.99367]
[1778126355028,31.31,80848.21,0.0,-0.3534,0.00016,27.99367]
[1778126356405,31.31,80847.51,0.0,-0.35352,0.00016,27.99655]
[1778126358461,31.31,80836.78,0.0,-0.3552,0.00016,28.04029]
[1778126358844,31.31,80834.66,0.0,-0.35553,0.00016,28.04883]
[1778126364445,31.31,80834.76,0.0,-0.35551,0.00016,28.04809]
[1778126364523,31.31,80835.18,0.0,-0.35543,0.00016,28.04622]
[1778126370959,31.3,80835.78,0.0,-0.35533,0.00016,28.04347]
[1778126376685,31.3,80836.63,0.0,-0.35516,0.00016,28.03613]
[1778126378407,31.3,80836.82,0.0,-0.35513,0.00016,28.03516]
[1778126378633,31.3,80836.82,0.0,-0.35513,0.00016,28.03516]
[1778126378730,31.3,80836.82,0.0,-0.35513,0.00016,28.0351]
[1778126382677,31.3,80836.93,0.0,-0.3551,0.00016,28.03454]
[1778126382776,31.3,80838.61,0.0,-0.35484,0.00016,28.02759]
[1778126388295,31.29,80838.19,0.0,-0.35489,0.00016,28.02902]
[1778126392382,31.29,80838.28,0.0,-0.35487,0.00016,28.02852]
[1778126392716,31.29,80839.07,0.0,-0.35475,0.00016,28.02525]
[1778126394620,31.29,80839.07,0.0,-0.35474,0.00016,28.02521]
[1778126394826,31.29,80839.07,0.0,-0.35474,0.00016,28.02521]
[1778126394832,31.29,80839.07,0.0,-0.35474,0.00016,28.02521]
[1778126394926,31.29,80843.18,0.0,-0.35409,0.00016,28.00834]
[1778126400095,31.29,80845.16,0.0,-0.35378,0.00016,28.00005]
[1778126402005,31.29,80849.61,0.0,-0.35307,0.00016,27.98168]
[1778126402921,31.29,80849.15,0.0,-0.35314,0.00016,27.98355]
[1778126403818,31.29,80848.5,0.0,-0.35325,0.00016,27.98619]
[1778126404951,31.29,80848.5,0.0,-0.35325,0.00016,27.98619]
[1778126405818,31.29,80849.33,0.0,-0.35311,0.00016,27.98271]
[1778126406703,31.29,80849.33,0.0,-0.35311,0.00016,27.98271]
[1778126407727,31.29,80849.71,0.0,-0.35305,0.00016,27.98111]
[1778126407817,31.29,80849.42,0.0,-0.3531,0.00016,27.98228]
[1778126413048,31.29,80850.84,0.0,-0.35287,0.00016,27.97626]
[1778126418333,31.29,80849.97,0.0,-0.353,0.00016,27.97969]
[1778126426563,31.28,80851.47,0.0,-0.35275,0.00016,27.97317]
[1778126431597,31.28,80851.9,0.0,-0.35266,0.00016,27.96775]
[1778126436633,31.28,80852.14,0.0,-0.35262,0.00016,27.96659]
[1778126441894,31.28,80852.41,0.0,-0.35257,0.00016,27.96535]
[1778126446974,31.28,80853.22,0.0,-0.35244,0.00016,27.96187]
[1778126453364,31.28,80850.38,0.0,-0.35289,0.00016,27.97357]
[1778126459538,31.28,80856.82,0.0,-0.35187,0.00016,27.94674]
[1778126459577,31.28,80856.82,0.0,-0.35187,0.00016,27.94674]
[1778126459586,31.28,80856.82,0.0,-0.35187,0.00016,27.94674]
[1778126459793,31.28,80856.82,0.0,-0.35187,0.00016,27.94672]
[1778126461608,31.28,80863.77,0.0,-0.35077,0.00016,27.91765]
[1778126461808,31.28,80863.77,0.0,-0.35077,0.00016,27.91765]
[1778126466842,31.28,80864.17,0.0,-0.35071,0.00016,27.91603]
[1778126471881,31.28,80867.87,0.0,-0.35013,0.00016,27.90053]
[1778126476916,31.28,80870.37,0.0,-0.34974,0.00016,27.89002]
[1778126482014,31.28,80870.3,0.0,-0.34975,0.00016,27.89033]
[1778126487917,31.28,80871.91,0.0,-0.3495,0.00016,27.8835]
[1778126493027,31.28,80870.73,0.0,-0.34967,0.00016,27.88498]
[1778126494627,31.28,80869.58,0.0,-0.34985,0.00016,27.88983]
[1778126496020,31.28,80869.58,0.0,-0.34985,0.00016,27.88982]
[1778126499699,31.28,80876.83,0.0,-0.34871,0.00016,27.8591]
[1778126500060,31.28,80876.83,0.0,-0.34871,0.00016,27.8591]
[1778126500077,31.28,80878.17,0.0,-0.3485,0.00016,27.8534]
[1778126502091,31.28,80879.02,0.0,-0.34837,0.00016,27.84979]
[1778126503097,31.28,80879.29,0.0,-0.34832,0.00016,27.84867]
[1778126508132,31.28,80877.05,0.0,-0.34868,0.00016,27.8583]
[1778126513431,31.28,80879.42,0.0,-0.34831,0.00016,27.84826]
[1778126514231,31.28,80878.32,0.0,-0.34848,0.00016,27.85297]
[1778126514279,31.28,80878.07,0.0,-0.34852,0.00016,27.85404]
[1778126516255,31.28,80876.24,0.0,-0.34881,0.00016,27.86184]
[1778126516588,31.28,80875.11,0.0,-0.34899,0.00016,27.86666]
[1778126522253,31.28,80878.71,0.0,-0.34842,0.00016,27.85135]
[1778126522333,31.28,80878.81,0.0,-0.34841,0.00016,27.85092]
[1778126523165,31.28,80878.81,0.0,-0.34841,0.00016,27.85092]
[1778126523904,31.28,80878.81,0.0,-0.34841,0.00016,27.85092]
[1778126523970,31.28,80878.81,0.0,-0.34841,0.00016,27.85092]
[1778126524127,31.28,80878.81,0.0,-0.34841,0.00016,27.85092]
[1778126524154,31.28,80886.62,0.0,-0.34718,0.00016,27.81752]
[1778126524544,31.28,80875.98,0.0,-0.34885,0.00016,27.86301]
[1778126525735,31.28,80875.98,0.0,-0.34885,0.00016,27.86301]
[1778126526388,31.28,80871.24,0.0,-0.3496,0.00016,27.8831]
[1778126527760,31.28,80871.64,0.0,-0.34953,0.00016,27.88139]
[1778126527771,31.28,80871.64,0.0,-0.34953,0.00016,27.88139]
[1778126533151,31.28,80872.4,0.0,-0.34941,0.00016,27.87811]
[1778126533984,31.28,80873.51,0.0,-0.34924,0.00016,27.87336]
[1778126534803,31.28,80873.51,0.0,-0.34924,0.00016,27.87336]
[1778126536498,31.28,80874.45,0.0,-0.34909,0.00016,27.86936]
[1778126537042,31.28,80877.12,0.0,-0.34867,0.00016,27.85799]
[1778126537782,31.28,80877.12,0.0,-0.34867,0.00016,27.85799]
[1778126537792,31.28,80877.12,0.0,-0.34867,0.00016,27.85799]
[1778126537868,31.28,80878.8,0.0,-0.3484,0.00016,27.85083]
[1778126538233,31.28,80878.8,0.0,-0.3484,0.00016,27.85083]
[1778126539535,31.28,80878.75,0.0,-0.34841,0.00016,27.85104]
[1778126539979,31.28,80878.75,0.0,-0.34841,0.00016,27.85104]
[1778126542406,31.28,80872.86,0.0,-0.34934,0.00016,27.87606]
[1778126542724,31.28,80872.43,0.0,-0.3494,0.00016,27.87785]
[1778126543662,31.28,80872.43,0.0,-0.3494,0.00016,27.87785]
[1778126543782,31.28,80872.43,0.0,-0.3494,0.00016,27.87785]
[1778126544332,31.28,80865.28,0.0,-0.35053,0.00016,27.90799]
[1778126544598,31.28,80865.28,0.0,-0.35053,0.00016,27.90799]
[1778126544640,31.28,80863.14,0.0,-0.35086,0.00016,27.91694]
[1778126549819,31.28,80869.89,0.0,-0.34979,0.00016,27.88834]
[1778126554408,31.28,80872.04,0.0,-0.34944,0.00016,27.87565]
[1778126555177,31.28,80872.04,0.0,-0.34944,0.00016,27.87565]
[1778126554499,31.28,80873.26,0.0,-0.34924,0.00016,27.87046]
[1778126555883,31.28,80873.26,0.0,-0.34924,0.00016,27.87046]
[1778126559723,31.28,80877.93,0.0,-0.34851,0.00016,27.85057]
[1778126560792,31.28,80878.0,0.0,-0.3485,0.00016,27.85027]
[1778126560893,31.28,80877.94,0.0,-0.34851,0.00016,27.85053]
[1778126562814,31.28,80877.98,0.0,-0.3485,0.00016,27.85035]
[1778126562915,31.28,80878.24,0.0,-0.34846,0.00016,27.84924]
[1778126568160,31.28,80878.78,0.0,-0.34838,0.00016,27.84693]
[1778126568878,31.28,80876.75,0.0,-0.34869,0.00016,27.85557]
[1778126568938,31.27,80876.2,0.0,-0.34878,0.00016,27.8579]
[1778126569484,31.27,80876.2,0.0,-0.34878,0.00016,27.8579]
[1778126569918,31.27,80876.2,0.0,-0.34878,0.00016,27.8579]
[1778126570358,31.27,80877.34,0.0,-0.3486,0.00016,27.85304]
[1778126570902,31.27,80877.34,0.0,-0.3486,0.00016,27.85304]
[1778126571002,31.27,80878.06,0.0,-0.34849,0.00016,27.84996]
[1778126577628,31.27,80878.42,0.0,-0.34843,0.00016,27.84837]
[1778126583162,31.27,80878.7,0.0,-0.34838,0.00016,27.84714]
[1778126587242,31.27,80872.76,0.0,-0.34931,0.00016,27.87231]
[1778126587820,31.27,80872.76,0.0,-0.34931,0.00016,27.87231]
[1778126593872,31.27,80873.14,0.0,-0.34925,0.00016,27.87053]
[1778126598964,31.27,80875.52,0.0,-0.34887,0.00016,27.86028]
[1778126604906,31.27,80873.8,0.0,-0.34914,0.00016,27.86749]
[1778126605297,31.27,80873.48,0.0,-0.34919,0.00016,27.86883]
[1778126605824,31.27,80873.48,0.0,-0.34919,0.00016,27.86882]
[1778126608130,31.27,80870.54,0.0,-0.34965,0.00016,27.88126]
[1778126609352,31.27,80867.83,0.0,-0.35007,0.00016,27.89267]
[1778126609478,31.27,80867.83,0.0,-0.35007,0.00016,27.89267]
[1778126610148,31.27,80862.65,0.0,-0.35089,0.00016,27.91443]
[1778126610517,31.27,80862.65,0.0,-0.35089,0.00016,27.91443]
[1778126610523,31.27,80862.65,0.0,-0.35089,0.00016,27.91443]
[1778126610564,31.27,80862.65,0.0,-0.35089,0.00016,27.91443]
[1778126610601,31.27,80862.65,0.0,-0.35089,0.00016,27.91443]
[1778126610861,31.27,80862.65,0.0,-0.35089,0.00016,27.9144]
[1778126611882,31.27,80854.31,0.0,-0.35218,0.00016,27.94572]
[1778126613395,31.27,80854.31,0.0,-0.35218,0.00016,27.94566]
[1778126613880,31.27,80853.92,0.0,-0.35224,0.00016,27.94721]
[1778126616230,31.27,80854.13,0.0,-0.35221,0.00016,27.94627]
[1778126616976,31.27,80871.89,0.0,-0.3494,0.00016,27.8716]
[1778126617435,31.27,80871.89,0.0,-0.3494,0.00016,27.8716]
[1778126617449,31.27,80871.89,0.0,-0.3494,0.00016,27.8716]
[1778126617511,31.27,80871.89,0.0,-0.3494,0.00016,27.87157]
[1778126619377,31.27,80871.75,0.0,-0.34943,0.00016,27.87216]
[1778126619479,31.27,80871.75,0.0,-0.34943,0.00016,27.87216]
[1778126619805,31.27,80871.75,0.0,-0.34943,0.00016,27.87216]
[1778126619925,31.27,80871.9,0.0,-0.3494,0.00016,27.87151]
[1778126621938,31.27,80880.83,0.0,-0.348,0.00016,27.8335]
[1778126622662,31.27,80880.83,0.0,-0.348,0.00016,27.8335]
[1778126623507,31.27,80880.17,0.0,-0.3481,0.00016,27.83635]
[1778126623953,31.27,80879.94,0.0,-0.34814,0.00016,27.83735]
[1778126625276,31.27,80881.69,0.0,-0.34787,0.00016,27.82989]
[1778126625537,31.27,80881.69,0.0,-0.34787,0.00016,27.82989]
[1778126625969,31.27,80881.21,0.0,-0.34794,0.00016,27.83198]
[1778126626380,31.27,80881.21,0.0,-0.34794,0.00016,27.83198]
[1778126627079,31.27,80865.0,0.0,-0.35049,0.00016,27.90076]
[1778126627557,31.27,80865.0,0.0,-0.35049,0.00016,27.90076]
[1778126627982,31.27,80865.0,0.0,-0.35049,0.00016,27.90076]
[1778126629578,31.27,80865.36,0.0,-0.35043,0.00016,27.89923]
[1778126629997,31.27,80865.36,0.0,-0.35043,0.00016,27.89921]
[1778126632653,31.27,80864.78,0.0,-0.35052,0.00016,27.90162]
[1778126632965,31.27,80864.78,0.0,-0.35052,0.00016,27.90162]
[1778126633055,31.27,80869.22,0.0,-0.34982,0.00016,27.88289]
[1778126635650,31.27,80869.99,0.0,-0.3497,0.00016,27.87963]
[1778126636038,31.27,80869.77,0.0,-0.34974,0.00016,27.88055]
[1778126638793,31.27,80871.01,0.0,-0.34954,0.00016,27.8753]
[1778126638800,31.27,80871.01,0.0,-0.34954,0.00016,27.8753]
[1778126639059,31.27,80874.25,0.0,-0.34903,0.00016,27.86156]
[1778126639427,31.27,80874.25,0.0,-0.34903,0.00016,27.86156]
[1778126639695,31.27,80874.25,0.0,-0.34903,0.00016,27.86156]
[1778126640067,31.27,80874.76,0.0,-0.34895,0.00016,27.8594]
[1778126645101,31.27,80877.72,0.0,-0.34849,0.00016,27.84687]
[1778126646359,31.27,80876.44,0.0,-0.34869,0.00016,27.85234]
[1778126646457,31.27,80876.44,0.0,-0.34869,0.00016,27.85234]
[1778126647116,31.27,80873.21,0.0,-0.3492,0.00016,27.86608]
[1778126648112,31.27,80873.21,0.0,-0.3492,0.00016,27.86608]
[1778126649816,31.27,80870.31,0.0,-0.34966,0.00016,27.87837]
[1778126650136,31.27,80871.82,0.0,-0.34942,0.00016,27.87197]
[1778126651842,31.27,80870.61,0.0,-0.34961,0.00016,27.87709]
[1778126652150,31.27,80870.15,0.0,-0.34968,0.00016,27.87903]
[1778126654299,31.27,80870.37,0.0,-0.34965,0.00016,27.87809]
[1778126655171,31.27,80870.66,0.0,-0.3496,0.00016,27.87685]
[1778126655707,31.27,80870.66,0.0,-0.3496,0.00016,27.87685]
[1778126655888,31.27,80870.66,0.0,-0.3496,0.00016,27.87685]
[1778126656178,31.27,80872.88,0.0,-0.34925,0.00016,27.86744]
[1778126656349,31.27,80872.88,0.0,-0.34925,0.00016,27.86744]
[1778126656834,31.27,80872.88,0.0,-0.34925,0.00016,27.86744]
[1778126657913,31.27,80869.73,0.0,-0.34975,0.00016,27.88077]
[1778126658285,31.27,80868.39,0.0,-0.34996,0.00016,27.88642]
[1778126658822,31.27,80868.39,0.0,-0.34996,0.00016,27.88642]
[1778126664211,31.27,80868.94,0.0,-0.34987,0.00016,27.884]
[1778126670562,31.26,80870.31,0.0,-0.34965,0.00016,27.87808]
[1778126670824,31.26,80870.31,0.0,-0.34965,0.00016,27.87808]
[1778126671287,31.26,80869.8,0.0,-0.34971,0.00016,27.87674]
[1778126672081,31.26,80869.8,0.0,-0.34971,0.00016,27.87674]
[1778126672295,31.26,80868.3,0.0,-0.34995,0.00016,27.88306]
[1778126672747,31.26,80868.3,0.0,-0.34995,0.00016,27.88306]
[1778126673853,31.26,80866.22,0.0,-0.35027,0.00016,27.8918]
[1778126674116,31.26,80866.22,0.0,-0.35027,0.00016,27.8918]
[1778126674119,31.26,80866.22,0.0,-0.35027,0.00016,27.8918]
[1778126674208,31.26,80864.01,0.0,-0.35062,0.00016,27.90107]
[1778126678154,31.26,80862.99,0.0,-0.35078,0.00016,27.90529]
[1778126678231,31.26,80862.72,0.0,-0.35082,0.00016,27.90634]
[1778126681910,31.26,80863.36,0.0,-0.35071,0.00016,27.90357]
[1778126682252,31.26,80864.08,0.0,-0.3506,0.00016,27.90047]
[1778126684226,31.26,80862.21,0.0,-0.35089,0.00016,27.90829]
[1778126684304,31.26,80859.63,0.0,-0.3513,0.00016,27.91906]
[1778126686245,31.26,80859.62,0.0,-0.3513,0.00016,27.91905]
[1778126691584,31.26,80860.42,0.0,-0.35116,0.00016,27.91549]
[1778126691650,31.26,80860.42,0.0,-0.35116,0.00016,27.91549]
[1778126691685,31.26,80860.08,0.0,-0.35121,0.00016,27.91683]
[1778126697614,31.26,80856.92,0.0,-0.35171,0.00016,27.92986]
[1778126697638,31.26,80856.92,0.0,-0.35171,0.00016,27.92986]
[1778126698066,31.26,80853.52,0.0,-0.35224,0.00016,27.94399]
[1778126698402,31.26,80853.52,0.0,-0.35224,0.00016,27.94399]
[1778126699868,31.26,80847.76,0.0,-0.35315,0.00016,27.96784]
[1778126700295,31.25,80839.19,0.0,-0.3545,0.00016,28.00305]
[1778126705529,31.25,80837.36,0.0,-0.35478,0.00016,28.0101]
[1778126708022,31.25,80837.19,0.0,-0.3548,0.00016,28.01063]
[1778126708029,31.25,80837.19,0.0,-0.3548,0.00016,28.01063]
[1778126708114,31.25,80840.8,0.0,-0.35422,0.00016,27.99575]
[1778126713585,31.25,80838.24,0.0,-0.35461,0.00016,28.00586]
[1778126714915,31.25,80838.24,0.0,-0.35461,0.00016,28.00586]
[1778126715437,31.24,80836.68,0.0,-0.35486,0.00016,28.01216]
[1778126716284,31.24,80835.61,0.0,-0.35502,0.00016,28.01646]
[1778126716616,31.24,80835.61,0.0,-0.35502,0.00016,28.01646]
[1778126716709,31.24,80831.53,0.0,-0.35567,0.00016,28.033]
[1778126722220,31.24,80831.94,0.0,-0.35559,0.00016,28.03097]
[1778126722382,31.24,80831.9,0.0,-0.35559,0.00016,28.03104]
[1778126722671,31.24,80831.9,0.0,-0.35559,0.00016,28.03104]
[1778126722673,31.24,80828.59,0.0,-0.35611,0.00016,28.04439]
[1778126724538,31.24,80828.59,0.0,-0.35612,0.00016,28.04447]
[1778126730141,31.23,80823.25,0.0,-0.35695,0.00016,28.06557]
[1778126735146,31.23,80821.42,0.0,-0.35721,0.00016,28.06905]
[1778126735177,31.23,80821.42,0.0,-0.35721,0.00016,28.06905]
[1778126740558,31.23,80819.57,0.0,-0.35748,0.00016,28.07587]
[1778126745620,31.22,80814.04,0.0,-0.35834,0.00016,28.09753]
[1778126745797,31.22,80814.04,0.0,-0.35834,0.00016,28.09753]
[1778126746927,31.22,80811.83,0.0,-0.35869,0.00016,28.1064]
[1778126746938,31.22,80811.83,0.0,-0.35869,0.00016,28.1064]
[1778126747028,31.22,80811.15,0.0,-0.3588,0.00016,28.10915]
[1778126752042,31.22,80811.22,0.0,-0.3588,0.00016,28.10902]
[1778126753195,31.22,80811.05,0.0,-0.35883,0.00016,28.10973]
[1778126753327,31.22,80811.05,0.0,-0.35883,0.00016,28.10973]
[1778126753372,31.22,80811.05,0.0,-0.35883,0.00016,28.10973]
[1778126753335,31.22,80806.41,0.0,-0.35957,0.00016,28.12818]
[1778126754179,31.22,80796.62,0.0,-0.36113,0.00016,28.16675]
[1778126754484,31.22,80796.62,0.0,-0.36113,0.00016,28.16675]
[1778126755068,31.22,80796.62,0.0,-0.36113,0.00016,28.16675]
[1778126755071,31.22,80796.62,0.0,-0.36113,0.00016,28.16675]
[1778126755257,31.23,80799.15,0.0,-0.36073,0.00016,28.15699]
[1778126757055,31.23,80802.86,0.0,-0.36014,0.00016,28.14241]
[1778126757061,31.23,80802.86,0.0,-0.36014,0.00016,28.14241]
[1778126757151,31.23,80802.71,0.0,-0.36016,0.00016,28.14302]
[1778126758023,31.23,80802.71,0.0,-0.36016,0.00016,28.14302]
[1778126759071,31.23,80803.74,0.0,-0.36,0.00016,28.13896]
[1778126759172,31.23,80803.78,0.0,-0.35999,0.00016,28.1388]
[1778126761914,31.23,80804.82,0.0,-0.35983,0.00016,28.1347]
[1778126761994,31.23,80804.82,0.0,-0.35983,0.00016,28.1347]
[1778126762002,31.23,80804.82,0.0,-0.35983,0.00016,28.1347]
[1778126762080,31.23,80808.52,0.0,-0.35924,0.00016,28.12006]
[1778126762823,31.23,80808.52,0.0,-0.35924,0.00016,28.12006]
[1778126763470,31.23,80808.52,0.0,-0.35924,0.00016,28.12006]
[1778126764153,31.23,80808.52,0.0,-0.35924,0.00016,28.12006]
[1778126764286,31.23,80808.52,0.0,-0.35924,0.00016,28.12006]
[1778126764364,31.23,80813.19,0.0,-0.3585,0.00016,28.1015]
[1778126769046,31.23,80813.53,0.0,-0.35845,0.00016,28.10026]
[1778126769051,31.23,80813.53,0.0,-0.35845,0.00016,28.10026]
[1778126769133,31.23,80814.51,0.0,-0.35829,0.00016,28.09638]
[1778126769847,31.23,80814.51,0.0,-0.35829,0.00016,28.09638]
[1778126770068,31.23,80815.04,0.0,-0.35821,0.00016,28.0943]
[1778126771235,31.23,80815.04,0.0,-0.35821,0.00016,28.0943]
[1778126771238,31.23,80815.04,0.0,-0.35821,0.00016,28.0943]
[1778126771322,31.23,80816.3,0.0,-0.35801,0.00016,28.08929]
[1778126775272,31.23,80816.87,0.0,-0.35792,0.00016,28.08712]
[1778126775373,31.23,80816.84,0.0,-0.35793,0.00016,28.08728]
[1778126781059,31.23,80820.27,0.0,-0.35739,0.00016,28.07374]
[1778126786094,31.23,80821.88,0.0,-0.35714,0.00016,28.06745]
[1778126786701,31.23,80821.88,0.0,-0.35714,0.00016,28.06745]
[1778126787248,31.23,80821.88,0.0,-0.35714,0.00016,28.06745]
[1778126792399,31.23,80814.74,0.0,-0.35827,0.00016,28.09276]
[1778126793365,31.23,80814.74,0.0,-0.35827,0.00016,28.09278]
[1778126794150,31.23,80810.05,0.0,-0.35902,0.00016,28.11148]
[1778126795158,31.23,80800.58,0.0,-0.36052,0.00016,28.1489]
[1778126795482,31.23,80800.58,0.0,-0.36052,0.00016,28.1489]
[1778126795508,31.23,80800.58,0.0,-0.36052,0.00016,28.1489]
[1778126797524,31.23,80798.23,0.0,-0.3609,0.00016,28.15807]
[1778126798379,31.23,80798.23,0.0,-0.3609,0.00016,28.15807]
[1778126798350,31.23,80794.79,0.0,-0.36144,0.00016,28.1715]
[1778126799185,31.23,80794.79,0.0,-0.36144,0.00016,28.17146]
[1778126799952,31.23,80794.79,0.0,-0.36144,0.00016,28.17146]
[1778126799954,31.23,80794.79,0.0,-0.36144,0.00016,28.17146]
[1778126800191,31.23,80794.87,0.0,-0.36143,0.00016,28.17111]
[1778126805227,31.23,80796.31,0.0,-0.36119,0.00016,28.16525]
[1778126810262,31.23,80794.4,0.0,-0.36149,0.00016,28.17255]
[1778126812031,31.23,80794.3,0.0,-0.3615,0.00016,28.1729]
[1778126812034,31.23,80794.3,0.0,-0.3615,0.00016,28.1729]
[1778126812766,31.23,80793.58,0.0,-0.36162,0.00016,28.17568]
[1778126813238,31.23,80793.58,0.0,-0.36162,0.00016,28.17568]
[1778126813713,31.23,80793.22,0.0,-0.36167,0.00016,28.17705]
[1778126813718,31.23,80793.22,0.0,-0.36167,0.00016,28.17705]
[1778126814290,31.23,80792.85,0.0,-0.36173,0.00016,28.17845]
[1778126815655,31.23,80791.57,0.0,-0.36193,0.00016,28.1834]
[1778126816171,31.23,80791.57,0.0,-0.36193,0.00016,28.1834]
[1778126816304,31.23,80789.87,0.0,-0.3622,0.00016,28.18997]
[1778126817757,31.23,80789.54,0.0,-0.36225,0.00016,28.1912]
[1778126818318,31.23,80790.49,0.0,-0.3621,0.00016,28.18746]
[1778126821804,31.23,80792.8,0.0,-0.36173,0.00016,28.17834]
[1778126822346,31.22,80793.48,0.0,-0.36162,0.00016,28.17565]
[1778126827381,31.23,80794.68,0.0,-0.36143,0.00016,28.17109]
[1778126831953,31.23,80793.16,0.0,-0.36168,0.00016,28.17718]
[1778126831959,31.23,80793.16,0.0,-0.36168,0.00016,28.17718]
[1778126832598,31.23,80793.14,0.0,-0.36168,0.00016,28.1773]
[1778126833960,31.23,80799.07,0.0,-0.36074,0.00016,28.15414]
[1778126833967,31.23,80799.07,0.0,-0.36074,0.00016,28.15414]
[1778126837321,31.23,80808.31,0.0,-0.35927,0.00016,28.11766]
[1778126838977,31.23,80808.55,0.0,-0.35923,0.00016,28.11672]
[1778126840024,31.23,80807.72,0.0,-0.35936,0.00016,28.12003]
[1778126840473,31.23,80811.75,0.0,-0.35872,0.00016,28.10402]
[1778126841052,31.23,80811.75,0.0,-0.35872,0.00016,28.10402]
[1778126841057,31.23,80811.75,0.0,-0.35872,0.00016,28.10402]
[1778126841479,31.23,80815.23,0.0,-0.35817,0.00016,28.09015]
[1778126842027,31.23,80815.23,0.0,-0.35817,0.00016,28.09015]
[1778126842044,31.23,80815.23,0.0,-0.35817,0.00016,28.09015]
[1778126842129,31.23,80816.1,0.0,-0.35802,0.00016,28.08655]
[1778126844080,31.23,80816.1,0.0,-0.35802,0.00016,28.08655]
[1778126844166,31.23,80815.85,0.0,-0.35806,0.00016,28.08745]
[1778126846354,31.23,80815.3,0.0,-0.35815,0.00016,28.08969]
[1778126847402,31.23,80814.4,0.0,-0.35829,0.00016,28.09332]
[1778126848124,31.23,80814.81,0.0,-0.35823,0.00016,28.09171]
[1778126848209,31.23,80818.11,0.0,-0.35771,0.00016,28.07853]
[1778126849724,31.23,80818.28,0.0,-0.35768,0.00016,28.07785]
[1778126850144,31.23,80818.28,0.0,-0.35768,0.00016,28.07785]
[1778126850238,31.23,80819.44,0.0,-0.35749,0.00016,28.07311]
[1778126852167,31.23,80819.57,0.0,-0.35747,0.00016,28.07248]
[1778126852262,31.23,80819.85,0.0,-0.3574,0.00016,28.06777]
[1778126857995,31.22,80821.73,0.0,-0.35709,0.00016,28.05974]
[1778126858238,31.22,80821.73,0.0,-0.35709,0.00016,28.05974]
[1778126858334,31.22,80820.05,0.0,-0.35735,0.00016,28.06628]
[1778126861022,31.22,80820.41,0.0,-0.35729,0.00016,28.06471]
[1778126861993,31.22,80819.96,0.0,-0.35736,0.00016,28.0666]
[1778126862286,31.22,80819.96,0.0,-0.35736,0.00016,28.0666]
[1778126862623,31.22,80813.31,0.0,-0.35842,0.00016,28.09329]
[1778126863097,31.22,80813.31,0.0,-0.35842,0.00016,28.09329]
[1778126867809,31.22,80809.61,0.0,-0.35901,0.00016,28.10807]
[1778126867813,31.22,80809.61,0.0,-0.35901,0.00016,28.10807]
[1778126868325,31.22,80809.61,0.0,-0.35901,0.00016,28.10807]
[1778126868344,31.22,80809.61,0.0,-0.35901,0.00016,28.10807]
[1778126870703,31.22,80811.65,0.0,-0.35869,0.00016,28.09997]
[1778126871132,31.22,80810.53,0.0,-0.35886,0.00016,28.10443]
[1778126871782,31.22,80810.53,0.0,-0.35886,0.00016,28.10443]
[1778126872404,31.22,80810.53,0.0,-0.35886,0.00016,28.10443]
[1778126874433,31.22,80805.77,0.0,-0.35962,0.00016,28.1233]
[1778126875201,31.22,80804.24,0.0,-0.35986,0.00016,28.12933]
[1778126878310,31.22,80801.88,0.0,-0.36024,0.00016,28.13862]
[1778126878315,31.22,80801.88,0.0,-0.36024,0.00016,28.13862]
[1778126878412,31.22,80799.98,0.0,-0.36054,0.00016,28.14606]
[1778126879989,31.22,80799.98,0.0,-0.36054,0.00016,28.14606]
[1778126879992,31.22,80799.98,0.0,-0.36054,0.00016,28.14606]
[1778126880044,31.22,80798.3,0.0,-0.36081,0.00016,28.1526]
[1778126884011,31.22,80799.79,0.0,-0.36057,0.00016,28.14668]
[1778126884068,31.22,80799.79,0.0,-0.36057,0.00016,28.14668]
[1778126884173,31.22,80800.69,0.0,-0.36042,0.00016,28.14307]
[1778126884559,31.22,80800.69,0.0,-0.36042,0.00016,28.14307]
[1778126884567,31.22,80800.69,0.0,-0.36042,0.00016,28.14307]
[1778126890095,31.22,80793.34,0.0,-0.3616,0.00016,28.17203]
[1778126896106,31.22,80789.02,0.0,-0.36231,0.00016,28.18936]
[1778126896685,31.22,80787.31,0.0,-0.36258,0.00016,28.19607]
[1778126896865,31.22,80787.31,0.0,-0.36259,0.00016,28.19614]
[1778126899990,31.23,80785.67,0.0,-0.36285,0.00016,28.20264]
[1778126904913,31.23,80783.58,0.0,-0.3632,0.00016,28.21105]
[1778126905530,31.23,80783.58,0.0,-0.3632,0.00016,28.21105]
[1778126906788,31.23,80782.97,0.0,-0.3633,0.00016,28.21353]
[1778126906795,31.23,80782.97,0.0,-0.3633,0.00016,28.21353]
[1778126907177,31.23,80782.97,0.0,-0.3633,0.00016,28.21353]
[1778126907181,31.23,80782.97,0.0,-0.3633,0.00016,28.21353]
[1778126907223,31.23,80785.87,0.0,-0.36284,0.00016,28.20238]
[1778126907822,31.23,80785.87,0.0,-0.36284,0.00016,28.20238]
[1778126908816,31.23,80785.87,0.0,-0.36284,0.00016,28.20241]
[1778126914422,31.23,80781.06,0.0,-0.3636,0.00016,28.21765]
[1778126917975,31.23,80781.12,0.0,-0.3636,0.00016,28.21754]
[1778126917980,31.23,80781.12,0.0,-0.3636,0.00016,28.21754]
[1778126920576,31.23,80784.06,0.0,-0.36313,0.00016,28.2063]
[1778126920960,31.23,80784.06,0.0,-0.36313,0.00016,28.2063]
[1778126921482,31.24,80784.48,0.0,-0.36307,0.00016,28.20471]
[1778126922007,31.24,80784.48,0.0,-0.36307,0.00016,28.20471]
[1778126922981,31.24,80786.31,0.0,-0.36278,0.00016,28.19768]
[1778126922984,31.24,80786.31,0.0,-0.36278,0.00016,28.19768]
[1778126923047,31.24,80786.31,0.0,-0.36278,0.00016,28.19772]
[1778126927913,31.24,80787.94,0.0,-0.36252,0.00016,28.19157]
[1778126929051,31.24,80783.68,0.0,-0.36321,0.00016,28.20807]
[1778126929350,31.24,80783.68,0.0,-0.36321,0.00016,28.20807]
[1778126936138,31.24,80785.68,0.0,-0.36288,0.00016,28.20021]
[1778126941175,31.23,80785.48,0.0,-0.36291,0.00016,28.20082]
[1778126945246,31.23,80786.86,0.0,-0.36268,0.00016,28.19539]
[1778126945249,31.23,80786.86,0.0,-0.36268,0.00016,28.19539]
[1778126945307,31.23,80791.53,0.0,-0.36193,0.00016,28.17724]
[1778126949227,31.23,80793.85,0.0,-0.36156,0.00016,28.16813]
[1778126949298,31.23,80793.85,0.0,-0.36156,0.00016,28.16813]
[1778126949304,31.23,80793.85,0.0,-0.36156,0.00016,28.16813]
[1778126949385,31.23,80794.58,0.0,-0.36145,0.00016,28.16527]
[1778126953347,31.23,80800.76,0.0,-0.36046,0.00016,28.14102]
[1778126953438,31.23,80800.66,0.0,-0.36047,0.00016,28.14142]
[1778126955115,31.23,80800.66,0.0,-0.36047,0.00016,28.14142]
[1778126955360,31.23,80800.66,0.0,-0.36047,0.00016,28.14142]
[1778126955458,31.23,80800.66,0.0,-0.36048,0.00016,28.14143]
[1778126959404,31.23,80799.75,0.0,-0.36062,0.00016,28.14503]
[1778126959505,31.23,80799.15,0.0,-0.36072,0.00016,28.14739]
[1778126966163,31.23,80798.26,0.0,-0.36086,0.00016,28.1509]
[1778126971043,31.23,80798.65,0.0,-0.3608,0.00016,28.14941]
[1778126971559,31.23,80798.65,0.0,-0.3608,0.00016,28.14941]
[1778126972222,31.23,80798.65,0.0,-0.36079,0.00016,28.14596]
[1778126972499,31.23,80798.34,0.0,-0.36084,0.00016,28.14718]
[1778126972863,31.23,80798.34,0.0,-0.36084,0.00016,28.14718]
[1778126973583,31.23,80798.34,0.0,-0.36084,0.00016,28.14718]
[1778126973682,31.23,80798.35,0.0,-0.36083,0.00016,28.14715]
[1778126978170,31.23,80798.41,0.0,-0.36083,0.00016,28.14695]
[1778126979830,31.23,80798.77,0.0,-0.36077,0.00016,28.14556]
[1778126981686,31.23,80791.52,0.0,-0.36193,0.00016,28.17389]
[1778126983705,31.23,80790.06,0.0,-0.36216,0.00016,28.17954]
[1778126984476,31.23,80790.06,0.0,-0.36216,0.00016,28.17954]
[1778126984478,31.23,80790.06,0.0,-0.36216,0.00016,28.17954]
[1778126984566,31.23,80787.65,0.0,-0.36254,0.00016,28.18887]
[1778126985708,31.23,80784.44,0.0,-0.36305,0.00016,28.20126]
[1778126985714,31.23,80784.44,0.0,-0.36305,0.00016,28.20126]
[1778126985727,31.23,80784.44,0.0,-0.36305,0.00016,28.20126]
[1778126985731,31.23,80784.44,0.0,-0.36305,0.00016,28.20126]
[1778126985750,31.23,80784.44,0.0,-0.36305,0.00016,28.20126]
[1778126985766,31.23,80784.44,0.0,-0.36305,0.00016,28.20126]
[1778126985777,31.23,80784.44,0.0,-0.36305,0.00016,28.20126]
[1778126986861,31.23,80775.44,0.0,-0.36449,0.00016,28.23579]
[1778126986899,31.23,80775.44,0.0,-0.36449,0.00016,28.23579]
[1778126987516,31.23,80775.44,0.0,-0.36449,0.00016,28.23579]
[1778126987593,31.23,80775.44,0.0,-0.36449,0.00016,28.23579]
[1778126987547,31.23,80754.36,0.0,-0.36787,0.00016,28.31532]
[1778126987751,31.23,80754.36,0.0,-0.36787,0.00016,28.31532]
[1778126987858,31.23,80754.36,0.0,-0.36787,0.00016,28.31532]
[1778126988517,31.23,80754.36,0.0,-0.36787,0.00016,28.31532]
[1778126988635,31.23,80756.09,0.0,-0.3676,0.00016,28.30892]
[1778126988787,31.23,80756.09,0.0,-0.3676,0.00016,28.30892]
[1778126989036,31.23,80756.09,0.0,-0.3676,0.00016,28.30892]
[1778126989253,31.23,80756.09,0.0,-0.3676,0.00016,28.30892]
[1778126989375,31.23,80756.09,0.0,-0.3676,0.00016,28.30892]
[1778126989561,31.23,80756.09,0.0,-0.3676,0.00016,28.30892]
[1778126989513,31.23,80755.63,0.0,-0.36767,0.00016,28.31063]
[1778126990124,31.23,80755.63,0.0,-0.36767,0.00016,28.31063]
[1778126990308,31.23,80755.63,0.0,-0.36767,0.00016,28.31063]
[1778126990520,31.23,80771.16,0.0,-0.36518,0.00016,28.25219]
[1778126990823,31.23,80771.16,0.0,-0.36518,0.00016,28.25219]
[1778126990827,31.23,80771.16,0.0,-0.36518,0.00016,28.25219]
[1778126990837,31.23,80771.16,0.0,-0.36518,0.00016,28.25219]
[1778126991528,31.23,80779.45,0.0,-0.36386,0.00016,28.22058]
[1778126991803,31.23,80779.45,0.0,-0.36386,0.00016,28.22058]
[1778126992142,31.23,80779.45,0.0,-0.36386,0.00016,28.22058]
[1778126992534,31.24,80780.72,0.0,-0.36366,0.00016,28.21577]
[1778126992816,31.24,80780.72,0.0,-0.36366,0.00016,28.21577]
[1778126993226,31.24,80780.72,0.0,-0.36366,0.00016,28.21577]
[1778126993541,31.24,80782.44,0.0,-0.36338,0.00016,28.20922]
[1778126993916,31.24,80782.44,0.0,-0.36338,0.00016,28.20922]
[1778126994547,31.24,80782.9,0.0,-0.36331,0.00016,28.20751]
[1778126995812,31.24,80783.14,0.0,-0.36328,0.00016,28.20666]
[1778126995896,31.24,80783.14,0.0,-0.36328,0.00016,28.20666]
[1778126995914,31.24,80783.14,0.0,-0.36328,0.00016,28.20666]
[1778126996562,31.24,80783.13,0.0,-0.36328,0.00016,28.20676]
[1778126997602,31.24,80783.13,0.0,-0.36328,0.00016,28.20676]
[1778126997903,31.24,80781.99,0.0,-0.36347,0.00016,28.21122]
[1778126998576,31.24,80779.36,0.0,-0.36389,0.00016,28.22138]
[1778126999279,31.24,80779.36,0.0,-0.36389,0.00016,28.22138]
[1778126999583,31.24,80778.94,0.0,-0.36396,0.00016,28.22304]
[1778127004619,31.24,80776.5,0.0,-0.36436,0.00016,28.23263]
[1778127007107,31.24,80775.76,0.0,-0.36448,0.00016,28.23551]
[1778127007979,31.24,80776.08,0.0,-0.36443,0.00016,28.23429]
[1778127008470,31.24,80776.14,0.0,-0.36442,0.00016,28.23407]
[1778127011908,31.24,80776.84,0.0,-0.36431,0.00016,28.2314]
[1778127011932,31.24,80776.84,0.0,-0.36431,0.00016,28.2314]
[1778127011945,31.24,80776.84,0.0,-0.36431,0.00016,28.2314]
[1778127011975,31.24,80776.84,0.0,-0.36431,0.00016,28.2314]
[1778127012030,31.24,80776.84,0.0,-0.36431,0.00016,28.2314]
[1778127012636,31.24,80776.84,0.0,-0.36431,0.00016,28.2314]
[1778127012129,31.24,80785.16,0.0,-0.36298,0.00016,28.19945]
[1778127013498,31.24,80785.16,0.0,-0.36298,0.00016,28.19945]
[1778127013564,31.24,80785.16,0.0,-0.36298,0.00016,28.19945]
[1778127013582,31.24,80795.66,0.0,-0.3613,0.00016,28.15859]
[1778127014415,31.24,80795.66,0.0,-0.3613,0.00016,28.15859]
[1778127014516,31.24,80800.98,0.0,-0.36045,0.00016,28.13769]
[1778127014807,31.24,80800.98,0.0,-0.36045,0.00016,28.13769]
[1778127015019,31.24,80800.98,0.0,-0.36045,0.00016,28.13769]
[1778127015618,31.24,80800.98,0.0,-0.36045,0.00016,28.13769]
[1778127015623,31.24,80800.98,0.0,-0.36045,0.00016,28.13769]
[1778127015628,31.24,80800.98,0.0,-0.36045,0.00016,28.13769]
[1778127016215,31.24,80808.37,0.0,-0.35926,0.00016,28.10832]
[1778127016450,31.24,80816.31,0.0,-0.35799,0.00016,28.07653]
[1778127016885,31.24,80816.31,0.0,-0.35799,0.00016,28.07653]
[1778127018081,31.24,80818.72,0.0,-0.35761,0.00016,28.06672]
[1778127018128,31.24,80818.72,0.0,-0.35761,0.00016,28.06672]
[1778127018473,31.24,80818.76,0.0,-0.35759,0.00016,28.06643]
[1778127020133,31.23,80818.46,0.0,-0.35764,0.00016,28.06749]
[1778127020578,31.23,80818.46,0.0,-0.35763,0.00016,28.06736]
[1778127022137,31.23,80818.46,0.0,-0.35763,0.00016,28.06736]
[1778127022199,31.23,80818.3,0.0,-0.35765,0.00016,28.06773]
[1778127027410,31.23,80817.26,0.0,-0.35779,0.00016,28.07139]
[1778127028424,31.23,80816.96,0.0,-0.35784,0.00016,28.07246]
[1778127028429,31.23,80816.96,0.0,-0.35784,0.00016,28.07246]
[1778127028533,31.22,80816.29,0.0,-0.35794,0.00016,28.07502]
[1778127030230,31.22,80819.44,0.0,-0.35743,0.00016,28.06226]
[1778127030234,31.22,80819.44,0.0,-0.35743,0.00016,28.06226]
[1778127030368,31.22,80827.45,0.0,-0.35616,0.00016,28.02981]
[1778127033123,31.22,80821.02,0.0,-0.35716,0.00016,28.05215]
[1778127033758,31.22,80819.95,0.0,-0.35732,0.00016,28.05635]
[1778127036359,31.22,80823.48,0.0,-0.35676,0.00016,28.04192]
[1778127036546,31.22,80823.2,0.0,-0.3568,0.00016,28.04296]
[1778127038208,31.22,80823.2,0.0,-0.3568,0.00016,28.04296]
[1778127038343,31.22,80823.2,0.0,-0.3568,0.00016,28.04296]
[1778127038401,31.22,80822.11,0.0,-0.35696,0.00016,28.04719]
[1778127040365,31.21,80821.36,0.0,-0.35708,0.00016,28.05013]
[1778127040372,31.21,80821.36,0.0,-0.35708,0.00016,28.05013]
[1778127040387,31.21,80821.79,0.0,-0.35701,0.00016,28.04831]
[1778127041199,31.21,80821.79,0.0,-0.35701,0.00016,28.04831]
[1778127042380,31.21,80822.78,0.0,-0.35685,0.00016,28.04423]
[1778127042619,31.21,80822.78,0.0,-0.35685,0.00016,28.04423]
[1778127042631,31.21,80822.78,0.0,-0.35685,0.00016,28.04423]
[1778127042481,31.21,80823.99,0.0,-0.35665,0.00016,28.03927]
[1778127042991,31.21,80823.99,0.0,-0.35665,0.00016,28.03927]
[1778127044404,31.21,80817.45,0.0,-0.35769,0.00016,28.06554]
[1778127044499,31.21,80815.93,0.0,-0.35793,0.00016,28.07155]
[1778127049942,31.21,80822.08,0.0,-0.35694,0.00016,28.04642]
[1778127055620,31.2,80820.96,0.0,-0.3571,0.00016,28.05062]
[1778127056551,31.2,80820.96,0.0,-0.3571,0.00016,28.05062]
[1778127056562,31.2,80821.04,0.0,-0.35709,0.00016,28.05016]
[1778127057611,31.2,80821.04,0.0,-0.35709,0.00016,28.05016]
[1778127063233,31.2,80825.59,0.0,-0.35635,0.00016,28.03139]
[1778127066822,31.2,80828.57,0.0,-0.35587,0.00016,28.0191]
[1778127068693,31.2,80829.23,0.0,-0.35576,0.00016,28.01641]
[1778127071907,31.2,80836.61,0.0,-0.35459,0.00016,27.98607]
[1778127073110,31.2,80835.11,0.0,-0.35482,0.00016,27.9922]
[1778127073302,31.2,80835.11,0.0,-0.35482,0.00016,27.9922]
[1778127073380,31.2,80829.95,0.0,-0.35564,0.00016,28.01325]
[1778127073779,31.2,80829.95,0.0,-0.35564,0.00016,28.01325]
[1778127074766,31.2,80822.36,0.0,-0.35685,0.00016,28.04401]
[1778127075119,31.2,80822.36,0.0,-0.35684,0.00016,28.04396]
[1778127076785,31.2,80820.78,0.0,-0.3571,0.00016,28.05034]
[1778127077135,31.19,80820.78,0.0,-0.35709,0.00016,28.0502]
[1778127082602,31.19,80821.54,0.0,-0.35696,0.00016,28.04688]
[1778127084154,31.19,80827.26,0.0,-0.35605,0.00016,28.0236]
[1778127084254,31.19,80830.83,0.0,-0.35548,0.00016,28.00902]
[1778127084808,31.19,80830.83,0.0,-0.35548,0.00016,28.00902]
[1778127084882,31.19,80830.83,0.0,-0.35548,0.00016,28.00902]
[1778127085579,31.19,80832.59,0.0,-0.3552,0.00016,28.0018]
[1778127088127,31.19,80833.63,0.0,-0.35503,0.00016,27.99747]
[1778127088195,31.19,80833.63,0.0,-0.35503,0.00016,27.99747]
[1778127088203,31.19,80833.63,0.0,-0.35503,0.00016,27.99747]
[1778127088728,31.19,80833.92,0.0,-0.35498,0.00016,27.99625]
[1778127089449,31.19,80833.92,0.0,-0.35498,0.00016,27.99625]
[1778127090352,31.19,80827.45,0.0,-0.35601,0.00016,28.02261]
[1778127090382,31.19,80827.45,0.0,-0.35601,0.00016,28.02261]
[1778127090443,31.19,80826.46,0.0,-0.35616,0.00016,28.0266]
[1778127091815,31.19,80826.46,0.0,-0.35615,0.00016,28.02307]
[1778127091819,31.19,80826.46,0.0,-0.35615,0.00016,28.02307]
[1778127095046,31.19,80833.51,0.0,-0.35502,0.00016,27.99418]
[1778127095063,31.19,80833.51,0.0,-0.35502,0.00016,27.99418]
[1778127095259,31.19,80833.76,0.0,-0.35498,0.00016,27.99311]
[1778127096190,31.19,80833.76,0.0,-0.35498,0.00016,27.99311]
[1778127096340,31.19,80833.76,0.0,-0.35498,0.00016,27.99311]
[1778127096442,31.19,80838.01,0.0,-0.35431,0.00016,27.97563]
[1778127098008,31.19,80838.01,0.0,-0.3543,0.00016,27.97558]
[1778127098371,31.19,80838.01,0.0,-0.3543,0.00016,27.97558]
[1778127098372,31.19,80838.01,0.0,-0.3543,0.00016,27.97558]
[1778127098465,31.19,80844.5,0.0,-0.35327,0.00016,27.94876]
[1778127099940,31.18,80844.5,0.0,-0.35327,0.00016,27.94873]
[1778127100390,31.18,80844.5,0.0,-0.35327,0.00016,27.94873]
[1778127100398,31.18,80849.28,0.0,-0.35251,0.00016,27.92886]
[1778127103327,31.18,80848.93,0.0,-0.35257,0.00016,27.93031]
[1778127103419,31.18,80839.68,0.0,-0.35404,0.00016,27.96861]
[1778127104444,31.18,80839.68,0.0,-0.35404,0.00016,27.96861]
[1778127104724,31.18,80837.08,0.0,-0.35445,0.00016,27.97931]
[1778127106469,31.18,80836.22,0.0,-0.35458,0.00016,27.98281]
[1778127106732,31.18,80836.18,0.0,-0.35459,0.00016,27.98295]
[1778127108491,31.18,80836.2,0.0,-0.35458,0.00016,27.98283]
[1778127108589,31.18,80836.24,0.0,-0.35458,0.00016,27.98264]
[1778127109589,31.18,80836.24,0.0,-0.35458,0.00016,27.98264]
[1778127109632,31.18,80834.99,0.0,-0.35477,0.00016,27.98773]
[1778127110517,31.18,80834.99,0.0,-0.35477,0.00016,27.98773]
[1778127110728,31.18,80834.99,0.0,-0.35477,0.00016,27.98773]
[1778127111477,31.18,80833.59,0.0,-0.355,0.00016,27.99344]
[1778127113686,31.18,80834.83,0.0,-0.3548,0.00016,27.98828]
[1778127114566,31.18,80835.72,0.0,-0.35465,0.00016,27.98459]
[1778127114662,31.18,80837.51,0.0,-0.35437,0.00016,27.9772]
[1778127116592,31.18,80837.51,0.0,-0.35437,0.00016,27.97716]
[1778127116595,31.18,80837.51,0.0,-0.35437,0.00016,27.97716]
[1778127116638,31.18,80838.28,0.0,-0.35424,0.00016,27.97396]
[1778127122407,31.18,80840.06,0.0,-0.35395,0.00016,27.96642]
[1778127125446,31.18,80841.23,0.0,-0.35376,0.00016,27.96147]
[1778127125453,31.18,80841.23,0.0,-0.35376,0.00016,27.96147]
[1778127126716,31.18,80842.46,0.0,-0.35357,0.00016,27.95635]
[1778127127925,31.18,80852.17,0.0,-0.35203,0.00016,27.91592]
[1778127129732,31.18,80852.17,0.0,-0.35203,0.00016,27.91591]
[1778127129740,31.18,80851.15,0.0,-0.35219,0.00016,27.92016]
[1778127129874,31.18,80851.15,0.0,-0.35219,0.00016,27.92016]
[1778127130759,31.18,80851.15,0.0,-0.35219,0.00016,27.92016]
[1778127131512,31.18,80856.74,0.0,-0.3513,0.00016,27.89675]
[1778127132783,31.18,80856.51,0.0,-0.35134,0.00016,27.89773]
[1778127133526,31.18,80855.55,0.0,-0.35149,0.00016,27.90177]
[1778127134809,31.18,80855.16,0.0,-0.35155,0.00016,27.90341]
[1778127135485,31.18,80855.16,0.0,-0.35155,0.00016,27.90341]
[1778127135500,31.18,80855.16,0.0,-0.35155,0.00016,27.90341]
[1778127135654,31.18,80855.16,0.0,-0.35155,0.00016,27.90341]
[1778127135775,31.18,80855.06,0.0,-0.35157,0.00016,27.90384]
[1778127136415,31.18,80855.06,0.0,-0.35157,0.00016,27.90384]
[1778127136757,31.18,80864.29,0.0,-0.35011,0.00016,27.86499]
[1778127136845,31.18,80864.29,0.0,-0.35011,0.00016,27.86499]
[1778127137555,31.18,80864.29,0.0,-0.35011,0.00016,27.865]
[1778127138914,31.18,80868.76,0.0,-0.34941,0.00016,27.84608]
[1778127139896,31.18,80868.76,0.0,-0.34941,0.00016,27.84613]
[1778127140577,31.18,80869.31,0.0,-0.34932,0.00016,27.84385]
[1778127142592,31.18,80859.77,0.0,-0.35083,0.00016,27.8843]
[1778127146491,31.18,80865.16,0.0,-0.34998,0.00016,27.86163]
[1778127146506,31.18,80865.16,0.0,-0.34998,0.00016,27.86163]
[1778127146547,31.18,80865.16,0.0,-0.34998,0.00016,27.86163]
[1778127146554,31.18,80865.16,0.0,-0.34998,0.00016,27.86163]
[1778127146705,31.18,80860.88,0.0,-0.35066,0.00016,27.87975]
[1778127148386,31.18,80860.88,0.0,-0.35066,0.00016,27.87979]
[1778127149748,31.18,80855.59,0.0,-0.3515,0.00016,27.90204]
[1778127151011,31.18,80852.33,0.0,-0.35202,0.00016,27.91568]
[1778127151655,31.18,80851.31,0.0,-0.35216,0.00016,27.91645]
[1778127156691,31.18,80849.3,0.0,-0.35248,0.00016,27.92481]
[1778127161725,31.18,80856.61,0.0,-0.35132,0.00016,27.89424]
[1778127166760,31.18,80858.85,0.0,-0.35097,0.00016,27.88492]
[1778127169273,31.18,80859.0,0.0,-0.35095,0.00016,27.8843]
[1778127170140,31.18,80860.31,0.0,-0.35074,0.00016,27.8788]
[1778127170740,31.18,80860.31,0.0,-0.35074,0.00016,27.8788]
[1778127171247,31.18,80860.87,0.0,-0.35065,0.00016,27.87645]
[1778127171259,31.18,80860.87,0.0,-0.35065,0.00016,27.87645]
[1778127171795,31.18,80860.76,0.0,-0.35067,0.00016,27.87692]
[1778127174919,31.18,80852.78,0.0,-0.35193,0.00016,27.91041]
[1778127177320,31.18,80852.78,0.0,-0.35193,0.00016,27.9104]
[1778127177557,31.18,80851.88,0.0,-0.35207,0.00016,27.9141]
[1778127179054,31.18,80851.82,0.0,-0.35208,0.00016,27.91432]
[1778127179344,31.18,80851.82,0.0,-0.35208,0.00016,27.91432]
[1778127179428,31.18,80851.49,0.0,-0.35213,0.00016,27.91567]
[1778127182314,31.18,80850.86,0.0,-0.35223,0.00016,27.91827]
[1778127182333,31.18,80850.86,0.0,-0.35223,0.00016,27.91827]
[1778127182340,31.18,80850.27,0.0,-0.35232,0.00016,27.92068]
[1778127183541,31.18,80850.27,0.0,-0.35232,0.00016,27.92068]
[1778127183961,31.18,80856.23,0.0,-0.35138,0.00016,27.89572]
[1778127185291,31.18,80862.15,0.0,-0.35044,0.00016,27.87081]
[1778127185413,31.18,80862.15,0.0,-0.35044,0.00016,27.87081]
[1778127186326,31.18,80862.56,0.0,-0.35038,0.00016,27.86907]
[1778127186334,31.18,80862.56,0.0,-0.35038,0.00016,27.86907]
[1778127186353,31.18,80862.56,0.0,-0.35038,0.00016,27.86907]
[1778127186681,31.18,80862.93,0.0,-0.35032,0.00016,27.86751]
[1778127187833,31.18,80862.93,0.0,-0.35032,0.00016,27.86751]
[1778127188426,31.18,80862.93,0.0,-0.35032,0.00016,27.86751]
[1778127188460,31.18,80843.94,0.0,-0.35332,0.00016,27.94691]
[1778127192654,31.18,80853.32,0.0,-0.35183,0.00016,27.90767]
[1778127197561,31.18,80851.84,0.0,-0.35206,0.00016,27.91379]
[1778127197656,31.18,80851.33,0.0,-0.35214,0.00016,27.91586]
[1778127203473,31.18,80849.96,0.0,-0.35235,0.00016,27.92144]
[1778127209059,31.17,80846.6,0.0,-0.35288,0.00016,27.93527]
[1778127214094,31.17,80849.44,0.0,-0.35241,0.00016,27.91979]
[1778127219129,31.17,80851.69,0.0,-0.35205,0.00016,27.91017]
[1778127224450,31.17,80858.99,0.0,-0.35088,0.00016,27.87939]
[1778127225695,31.17,80861.88,0.0,-0.35043,0.00016,27.86718]
[1778127225892,31.17,80861.36,0.0,-0.35051,0.00016,27.86935]
[1778127226180,31.17,80861.36,0.0,-0.35051,0.00016,27.86934]
[1778127227691,31.17,80861.36,0.0,-0.35051,0.00016,27.86934]
[1778127227924,31.17,80861.63,0.0,-0.35046,0.00016,27.86819]
[1778127228710,31.17,80861.63,0.0,-0.35046,0.00016,27.86819]
[1778127228760,31.17,80863.75,0.0,-0.35013,0.00016,27.85922]
[1778127234496,31.17,80867.45,0.0,-0.34954,0.00016,27.8435]
[1778127235469,31.17,80867.49,0.0,-0.34954,0.00016,27.84333]
[1778127235673,31.17,80868.25,0.0,-0.34942,0.00016,27.84007]
[1778127236026,31.17,80868.25,0.0,-0.34942,0.00016,27.84007]
[1778127239647,31.17,80871.17,0.0,-0.34895,0.00016,27.82757]
[1778127240064,31.17,80871.22,0.0,-0.34894,0.00016,27.82734]
[1778127240598,31.17,80872.8,0.0,-0.34869,0.00016,27.82058]
[1778127242089,31.17,80872.8,0.0,-0.34869,0.00016,27.82057]
[1778127242691,31.17,80872.8,0.0,-0.34869,0.00016,27.82057]
[1778127242795,31.17,80873.83,0.0,-0.34853,0.00016,27.81616]
[1778127243669,31.17,80873.83,0.0,-0.34853,0.00016,27.81616]
[1778127243854,31.17,80876.92,0.0,-0.34804,0.00016,27.80293]
[1778127249836,31.17,80881.22,0.0,-0.34737,0.00016,27.78455]
[1778127255831,31.17,80883.62,0.0,-0.347,0.00016,27.77445]
[1778127258277,31.17,80881.64,0.0,-0.34732,0.00016,27.78316]
[1778127258506,31.17,80884.51,0.0,-0.34687,0.00016,27.77084]
[1778127261877,31.17,80886.35,0.0,-0.34657,0.00016,27.76274]
[1778127262247,31.17,80886.35,0.0,-0.34657,0.00016,27.76268]
[1778127262467,31.17,80886.35,0.0,-0.34657,0.00016,27.76268]
[1778127262651,31.17,80890.24,0.0,-0.34596,0.00016,27.74574]
[1778127263700,31.17,80890.24,0.0,-0.34596,0.00016,27.74574]
[1778127264368,31.17,80893.58,0.0,-0.34543,0.00016,27.73115]
[1778127264449,31.17,80896.24,0.0,-0.34501,0.00016,27.71947]
[1778127266394,31.17,80901.4,0.0,-0.3442,0.00016,27.69681]
[1778127267116,31.17,80901.31,0.0,-0.34421,0.00016,27.69716]
[1778127268415,31.17,80904.08,0.0,-0.34378,0.00016,27.68496]
[1778127270437,31.17,80904.54,0.0,-0.3437,0.00016,27.68291]
[1778127270446,31.17,80904.54,0.0,-0.3437,0.00016,27.68291]
[1778127270831,31.17,80904.54,0.0,-0.3437,0.00016,27.68291]
[1778127272445,31.17,80905.29,0.0,-0.34357,0.00016,27.6761]
[1778127272540,31.17,80903.63,0.0,-0.34383,0.00016,27.68343]
[1778127274311,31.17,80903.66,0.0,-0.34383,0.00016,27.6833]
[1778127274683,31.17,80903.66,0.0,-0.34383,0.00016,27.6833]
[1778127274737,31.17,80907.07,0.0,-0.34329,0.00016,27.66826]
[1778127275186,31.17,80907.07,0.0,-0.34329,0.00016,27.66826]
[1778127275776,31.17,80907.07,0.0,-0.34329,0.00016,27.66826]
[1778127276488,31.17,80908.43,0.0,-0.34308,0.00016,27.66225]
[1778127276583,31.17,80906.55,0.0,-0.34337,0.00016,27.67038]
[1778127283577,31.17,80911.53,0.0,-0.34259,0.00016,27.64837]
[1778127288754,31.17,80915.13,0.0,-0.34202,0.00016,27.63238]
[1778127288764,31.17,80915.13,0.0,-0.34202,0.00016,27.63238]
[1778127288782,31.17,80915.13,0.0,-0.34202,0.00016,27.63238]
[1778127288933,31.17,80916.2,0.0,-0.34186,0.00016,27.62761]
[1778127290647,31.17,80921.93,0.0,-0.34096,0.00016,27.602]
[1778127290651,31.17,80921.93,0.0,-0.34096,0.00016,27.602]
[1778127290730,31.17,80922.74,0.0,-0.34083,0.00016,27.59817]
[1778127291595,31.17,80922.74,0.0,-0.34083,0.00016,27.59817]
[1778127292664,31.16,80924.23,0.0,-0.34059,0.00016,27.59129]
[1778127292670,31.16,80924.23,0.0,-0.34059,0.00016,27.59129]
[1778127292744,31.16,80924.43,0.0,-0.34055,0.00016,27.59021]
[1778127293407,31.16,80924.43,0.0,-0.34055,0.00016,27.59021]
[1778127293647,31.16,80924.43,0.0,-0.34054,0.00016,27.59003]
[1778127294685,31.16,80924.43,0.0,-0.34054,0.00016,27.59003]
[1778127294759,31.16,80921.59,0.0,-0.34098,0.00016,27.6026]
[1778127295998,31.16,80921.59,0.0,-0.34098,0.00016,27.60241]
[1778127296719,31.16,80921.59,0.0,-0.34098,0.00016,27.60241]
[1778127296808,31.16,80923.9,0.0,-0.34061,0.00016,27.59185]
[1778127297535,31.16,80923.9,0.0,-0.34061,0.00016,27.59185]
[1778127297586,31.16,80923.9,0.0,-0.34061,0.00016,27.59185]
[1778127297798,31.16,80923.9,0.0,-0.34061,0.00016,27.59185]
[1778127297852,31.16,80923.9,0.0,-0.34061,0.00016,27.59185]
[1778127297863,31.16,80923.9,0.0,-0.34061,0.00016,27.59185]
[1778127297893,31.16,80923.9,0.0,-0.34061,0.00016,27.59185]
[1778127297897,31.16,80923.9,0.0,-0.34061,0.00016,27.59185]
[1778127297850,31.16,80921.64,0.0,-0.34096,0.00016,27.602]
[1778127298044,31.16,80921.64,0.0,-0.34096,0.00016,27.602]
[1778127298106,31.16,80921.64,0.0,-0.34096,0.00016,27.602]
[1778127298244,31.16,80921.64,0.0,-0.34096,0.00016,27.602]
[1778127298564,31.16,80921.64,0.0,-0.34096,0.00016,27.602]
[1778127298918,31.16,80921.64,0.0,-0.34096,0.00016,27.602]
[1778127298682,31.16,80921.64,0.0,-0.34096,0.00016,27.60202]
[1778127299689,31.16,80891.14,0.0,-0.34575,0.00016,27.73695]
[1778127300218,31.16,80891.14,0.0,-0.34575,0.00016,27.73695]
[1778127300242,31.16,80891.14,0.0,-0.34575,0.00016,27.73695]
[1778127300245,31.16,80891.14,0.0,-0.34575,0.00016,27.73695]
[1778127300872,31.16,80888.4,0.0,-0.34619,0.00016,27.74892]
[1778127301344,31.16,80888.4,0.0,-0.34619,0.00016,27.74892]
[1778127302678,31.16,80881.53,0.0,-0.34727,0.00016,27.77872]
[1778127302796,31.16,80881.53,0.0,-0.34727,0.00016,27.77872]
[1778127302815,31.16,80884.58,0.0,-0.34679,0.00016,27.76564]
[1778127307851,31.16,80881.56,0.0,-0.34728,0.00016,27.77903]
[1778127312905,31.17,80880.87,0.0,-0.3474,0.00016,27.78229]
[1778127313788,31.17,80879.32,0.0,-0.34765,0.00016,27.7891]
[1778127318340,31.17,80878.11,0.0,-0.34785,0.00016,27.79449]
[1778127318379,31.17,80878.11,0.0,-0.34785,0.00016,27.79449]
[1778127320883,31.17,80872.39,0.0,-0.34875,0.00016,27.81905]
[1778127320940,31.17,80864.26,0.0,-0.35004,0.00016,27.85367]
[1778127326886,31.17,80866.5,0.0,-0.34969,0.00016,27.84427]
[1778127327065,31.17,80870.76,0.0,-0.34901,0.00016,27.82617]
[1778127329192,31.17,80874.08,0.0,-0.34849,0.00016,27.81207]
[1778127330988,31.17,80880.69,0.0,-0.34745,0.00016,27.7838]
[1778127331107,31.17,80880.69,0.0,-0.34745,0.00016,27.7838]
[1778127331914,31.17,80880.69,0.0,-0.34744,0.00016,27.78032]
[1778127333044,31.17,80884.6,0.0,-0.34682,0.00016,27.76347]
[1778127333126,31.17,80884.6,0.0,-0.34682,0.00016,27.76347]
[1778127333131,31.17,80884.6,0.0,-0.34682,0.00016,27.76347]
[1778127333928,31.17,80883.21,0.0,-0.34704,0.00016,27.76951]
[1778127338964,31.17,80882.65,0.0,-0.34714,0.00016,27.77211]
[1778127339190,31.17,80882.65,0.0,-0.34714,0.00016,27.77211]
[1778127344290,31.17,80882.8,0.0,-0.34712,0.00016,27.77165]
[1778127350201,31.18,80876.61,0.0,-0.34811,0.00016,27.7986]
[1778127353359,31.18,80875.38,0.0,-0.34831,0.00016,27.80411]
[1778127353432,31.18,80874.04,0.0,-0.34852,0.00016,27.8099]
[1778127354654,31.18,80874.04,0.0,-0.34852,0.00016,27.8099]
[1778127355185,31.18,80874.04,0.0,-0.34853,0.00016,27.80996]
[1778127356324,31.18,80874.04,0.0,-0.34853,0.00016,27.81002]
[1778127357411,31.18,80874.04,0.0,-0.34853,0.00016,27.81008]
[1778127357509,31.18,80874.68,0.0,-0.34843,0.00016,27.8074]
[1778127363856,31.18,80878.56,0.0,-0.34783,0.00016,27.79104]
[1778127369175,31.19,80881.6,0.0,-0.34737,0.00016,27.77846]
[1778127370875,31.19,80881.6,0.0,-0.34737,0.00016,27.77846]
[1778127370891,31.19,80881.6,0.0,-0.34737,0.00016,27.77846]
[1778127370972,31.19,80881.11,0.0,-0.34745,0.00016,27.78071]
[1778127371981,31.19,80881.11,0.0,-0.34745,0.00016,27.78071]
[1778127372823,31.19,80881.11,0.0,-0.34745,0.00016,27.78071]
[1778127373606,31.19,80883.62,0.0,-0.34705,0.00016,27.76995]
[1778127373862,31.19,80883.62,0.0,-0.34705,0.00016,27.76995]
[1778127375628,31.19,80881.07,0.0,-0.34746,0.00016,27.78109]
[1778127376976,31.19,80881.28,0.0,-0.34743,0.00016,27.78026]
[1778127382023,31.19,80884.34,0.0,-0.34696,0.00016,27.76749]
[1778127387300,31.2,80886.52,0.0,-0.34663,0.00016,27.75844]
[1778127393342,31.2,80887.27,0.0,-0.34652,0.00016,27.75221]
[1778127400392,31.2,80889.21,0.0,-0.34623,0.00016,27.74432]
[1778127403029,31.21,80889.42,0.0,-0.3462,0.00016,27.74348]
[1778127403964,31.21,80887.42,0.0,-0.34651,0.00016,27.75221]
[1778127404394,31.21,80887.42,0.0,-0.34652,0.00016,27.75228]
[1778127405704,31.21,80887.45,0.0,-0.34651,0.00016,27.75222]
[1778127405980,31.21,80887.45,0.0,-0.34651,0.00016,27.75222]
[1778127407596,31.21,80887.82,0.0,-0.34646,0.00016,27.75074]
[1778127408002,31.21,80887.82,0.0,-0.34646,0.00016,27.75074]
[1778127408008,31.21,80887.82,0.0,-0.34646,0.00016,27.75074]
[1778127408019,31.21,80887.82,0.0,-0.34646,0.00016,27.75074]
[1778127409354,31.21,80887.01,0.0,-0.34659,0.00016,27.75437]
[1778127409835,31.21,80887.01,0.0,-0.34659,0.00016,27.75437]
[1778127411637,31.21,80886.66,0.0,-0.34665,0.00016,27.75594]
[1778127411733,31.21,80886.87,0.0,-0.34662,0.00016,27.75517]
[1778127412759,31.21,80886.87,0.0,-0.34662,0.00016,27.75517]
[1778127413553,31.21,80891.71,0.0,-0.34586,0.00016,27.73427]
[1778127413560,31.21,80891.71,0.0,-0.34586,0.00016,27.73427]
[1778127413974,31.21,80891.71,0.0,-0.34586,0.00016,27.73427]
[1778127413743,31.21,80894.34,0.0,-0.34545,0.00016,27.72276]
[1778127414080,31.21,80894.34,0.0,-0.34545,0.00016,27.72276]
[1778127414084,31.21,80894.34,0.0,-0.34545,0.00016,27.72276]
[1778127414877,31.21,80898.39,0.0,-0.34481,0.00016,27.70504]
[1778127416104,31.21,80898.39,0.0,-0.34481,0.00016,27.705]
[1778127416908,31.21,80898.13,0.0,-0.34485,0.00016,27.70611]
[1778127418124,31.21,80898.13,0.0,-0.34485,0.00016,27.70608]
[1778127418985,31.21,80898.13,0.0,-0.34485,0.00016,27.70608]
[1778127419926,31.21,80897.38,0.0,-0.34496,0.00016,27.70933]
[1778127419984,31.21,80899.25,0.0,-0.34467,0.00016,27.70114]
[1778127420326,31.21,80899.25,0.0,-0.34467,0.00016,27.70114]
[1778127420333,31.21,80899.25,0.0,-0.34467,0.00016,27.70114]
[1778127420758,31.21,80899.25,0.0,-0.34467,0.00016,27.70114]
[1778127420781,31.21,80899.25,0.0,-0.34467,0.00016,27.70114]
[1778127420800,31.21,80899.25,0.0,-0.34467,0.00016,27.70114]
[1778127420943,31.21,80910.23,0.0,-0.34295,0.00016,27.65282]
[1778127422198,31.21,80914.37,0.0,-0.34229,0.00016,27.63426]
[1778127422825,31.21,80914.37,0.0,-0.34229,0.00016,27.63426]
[1778127422912,31.21,80919.55,0.0,-0.34148,0.00016,27.61103]
[1778127423680,31.21,80919.55,0.0,-0.34148,0.00016,27.61103]
[1778127423693,31.21,80919.55,0.0,-0.34148,0.00016,27.61103]
[1778127423696,31.21,80919.55,0.0,-0.34148,0.00016,27.61103]
[1778127423761,31.2,80919.04,0.0,-0.34155,0.00016,27.61313]
[1778127424195,31.2,80919.04,0.0,-0.34155,0.00016,27.61313]
[1778127424704,31.2,80919.04,0.0,-0.34155,0.00016,27.61313]
[1778127429181,31.2,80924.0,0.0,-0.34075,0.00016,27.5902]
[1778127429434,31.2,80924.0,0.0,-0.34075,0.00016,27.5902]
[1778127429480,31.2,80924.0,0.0,-0.34075,0.00016,27.5902]
[1778127429596,31.2,80924.0,0.0,-0.34075,0.00016,27.59005]
[1778127430799,31.2,80937.52,0.0,-0.33863,0.00016,27.5289]
[1778127433625,31.19,80942.09,0.0,-0.33791,0.00016,27.50778]
[1778127434306,31.19,80942.09,0.0,-0.33791,0.00016,27.50778]
[1778127438357,31.19,80941.75,0.0,-0.33795,0.00016,27.50894]
[1778127443454,31.19,80941.51,0.0,-0.33797,0.00016,27.50953]
[1778127444431,31.19,80941.99,0.0,-0.33789,0.00016,27.50723]
[1778127444701,31.19,80936.52,0.0,-0.33874,0.00016,27.53201]
[1778127445864,31.19,80936.52,0.0,-0.33874,0.00016,27.53201]
[1778127445924,31.19,80936.52,0.0,-0.33874,0.00016,27.53201]
[1778127452777,31.18,80941.96,0.0,-0.33785,0.00016,27.50286]
[1778127452865,31.18,80941.96,0.0,-0.33785,0.00016,27.50286]
[1778127453180,31.18,80935.75,0.0,-0.33882,0.00016,27.531]
[1778127453758,31.18,80935.75,0.0,-0.33882,0.00016,27.531]
[1778127454548,31.18,80930.46,0.0,-0.33964,0.00016,27.55484]
[1778127454771,31.18,80930.46,0.0,-0.33963,0.00016,27.55471]
[1778127459582,31.17,80931.45,0.0,-0.33946,0.00016,27.54961]
[1778127459982,31.17,80931.45,0.0,-0.33946,0.00016,27.54961]
[1778127460054,31.17,80933.41,0.0,-0.33915,0.00016,27.54059]
[1778127464661,31.17,80939.82,0.0,-0.33813,0.00016,27.51091]
[1778127470114,31.16,80942.92,0.0,-0.33763,0.00016,27.49615]
[1778127472750,31.16,80943.65,0.0,-0.3375,0.00016,27.49245]
[1778127472897,31.16,80943.61,0.0,-0.3375,0.00016,27.49251]
[1778127477931,31.16,80941.14,0.0,-0.33787,0.00016,27.50331]
[1778127483862,31.15,80942.69,0.0,-0.33761,0.00016,27.49547]
[1778127489959,31.15,80946.61,0.0,-0.33698,0.00016,27.47681]
[1778127495019,31.14,80946.96,0.0,-0.3369,0.00016,27.47469]
[1778127496132,31.14,80945.42,0.0,-0.33714,0.00016,27.48167]
[1778127497050,31.14,80945.42,0.0,-0.33714,0.00016,27.48157]
[1778127497145,31.14,80942.8,0.0,-0.33754,0.00016,27.49349]
[1778127499070,31.14,80942.8,0.0,-0.33754,0.00016,27.4934]
[1778127499080,31.14,80942.29,0.0,-0.33762,0.00016,27.49564]
[1778127504116,31.14,80942.17,0.0,-0.33762,0.00016,27.4957]
[1778127507685,31.14,80941.66,0.0,-0.33769,0.00016,27.49775]
[1778127509200,31.13,80933.97,0.0,-0.33889,0.00016,27.5326]
[1778127510157,31.13,80932.72,0.0,-0.33908,0.00016,27.53816]
[1778127515421,31.13,80931.19,0.0,-0.33928,0.00016,27.54097]
[1778127515540,31.13,80931.19,0.0,-0.33928,0.00016,27.54097]
[1778127515547,31.13,80931.19,0.0,-0.33928,0.00016,27.54097]
[1778127515650,31.13,80931.19,0.0,-0.33928,0.00016,27.54097]
[1778127516176,31.13,80931.32,0.0,-0.33926,0.00016,27.54026]
[1778127516384,31.13,80931.32,0.0,-0.33926,0.00016,27.54026]
[1778127519436,31.13,80917.62,0.0,-0.34139,0.00016,27.60175]
[1778127521335,31.12,80917.87,0.0,-0.34134,0.00016,27.60014]
[1778127521721,31.12,80917.87,0.0,-0.34134,0.00016,27.60014]
[1778127521942,31.12,80917.87,0.0,-0.34134,0.00016,27.60014]
[1778127522043,31.12,80918.39,0.0,-0.34125,0.00016,27.59765]
[1778127523106,31.12,80918.39,0.0,-0.34125,0.00016,27.59765]
[1778127523356,31.12,80918.39,0.0,-0.34125,0.00016,27.59765]
[1778127523864,31.12,80928.13,0.0,-0.33972,0.00016,27.55349]
[1778127528077,31.12,80929.73,0.0,-0.33945,0.00016,27.54586]
[1778127528205,31.12,80930.89,0.0,-0.33927,0.00016,27.54048]
[1778127529428,31.12,80931.59,0.0,-0.33916,0.00016,27.5373]
[1778127529433,31.12,80931.59,0.0,-0.33916,0.00016,27.5373]
[1778127530015,31.12,80931.59,0.0,-0.33916,0.00016,27.5373]
[1778127530606,31.11,80937.24,0.0,-0.33827,0.00016,27.51135]
[1778127531142,31.11,80937.24,0.0,-0.33827,0.00016,27.51135]
[1778127531969,31.11,80938.8,0.0,-0.33802,0.00016,27.50412]
[1778127533480,31.11,80940.85,0.0,-0.3377,0.00016,27.49464]
[1778127533936,31.11,80939.28,0.0,-0.33794,0.00016,27.50163]
[1778127539360,31.11,80945.16,0.0,-0.337,0.00016,27.4742]
[1778127540933,31.11,80945.16,0.0,-0.337,0.00016,27.4742]
[1778127541578,31.11,80945.5,0.0,-0.33695,0.00016,27.47246]
[1778127541679,31.11,80946.19,0.0,-0.33684,0.00016,27.46919]
[1778127543600,31.11,80947.64,0.0,-0.33661,0.00016,27.46243]
[1778127543813,31.11,80947.64,0.0,-0.33661,0.00016,27.46243]
[1778127543914,31.11,80947.93,0.0,-0.33656,0.00016,27.46101]
[1778127544900,31.11,80947.93,0.0,-0.33656,0.00016,27.46101]
[1778127548071,31.1,80948.05,0.0,-0.33653,0.00016,27.4603]
[1778127549669,31.1,80947.67,0.0,-0.33659,0.00016,27.46181]
[1778127549739,31.1,80949.16,0.0,-0.33635,0.00016,27.45485]
[1778127553721,31.1,80950.67,0.0,-0.33611,0.00016,27.44773]
[1778127553819,31.1,80952.09,0.0,-0.33589,0.00016,27.44103]
[1778127557459,31.1,80951.68,0.0,-0.33595,0.00016,27.4428]
[1778127557476,31.1,80951.68,0.0,-0.33595,0.00016,27.4428]
[1778127557612,31.1,80951.68,0.0,-0.33595,0.00016,27.4428]
[1778127557625,31.1,80951.68,0.0,-0.33595,0.00016,27.4428]
[1778127557648,31.1,80953.22,0.0,-0.3357,0.00016,27.43555]
[1778127558959,31.1,80953.22,0.0,-0.3357,0.00016,27.43555]
[1778127559025,31.1,80962.11,0.0,-0.33432,0.00016,27.39412]
[1778127559606,31.1,80962.11,0.0,-0.33432,0.00016,27.39412]
[1778127560005,31.1,80962.11,0.0,-0.33432,0.00016,27.39412]
[1778127561811,31.1,80961.76,0.0,-0.33437,0.00016,27.39568]
[1778127561911,31.1,80962.48,0.0,-0.33426,0.00016,27.39231]
[1778127562346,31.1,80962.48,0.0,-0.33426,0.00016,27.39231]
[1778127563830,31.1,80962.48,0.0,-0.33426,0.00016,27.39229]
[1778127563931,31.1,80962.01,0.0,-0.33433,0.00016,27.39446]
[1778127565035,31.1,80962.01,0.0,-0.33433,0.00016,27.39446]
[1778127565815,31.1,80962.23,0.0,-0.33429,0.00016,27.39342]
[1778127567056,31.1,80962.36,0.0,-0.33427,0.00016,27.39279]
[1778127567881,31.1,80962.55,0.0,-0.33424,0.00016,27.39188]
[1778127567979,31.1,80960.54,0.0,-0.33455,0.00016,27.40125]
[1778127569903,31.1,80960.54,0.0,-0.33455,0.00016,27.40123]
[1778127570139,31.1,80960.54,0.0,-0.33455,0.00016,27.40123]
[1778127570144,31.1,80960.54,0.0,-0.33455,0.00016,27.40123]
[1778127570004,31.1,80954.98,0.0,-0.33542,0.00016,27.42708]
[1778127570582,31.1,80954.98,0.0,-0.33542,0.00016,27.42705]
[1778127571287,31.1,80954.98,0.0,-0.33542,0.00016,27.42705]
[1778127571450,31.1,80954.98,0.0,-0.33542,0.00016,27.42705]
[1778127572032,31.1,80954.98,0.0,-0.33542,0.00016,27.42705]
[1778127572042,31.1,80954.98,0.0,-0.33542,0.00016,27.42705]
[1778127572133,31.1,80956.25,0.0,-0.3352,0.00016,27.41757]
[1778127572638,31.1,80956.25,0.0,-0.3352,0.00016,27.41757]
[1778127573178,31.1,80956.25,0.0,-0.3352,0.00016,27.41757]
[1778127572699,31.1,80955.12,0.0,-0.33538,0.00016,27.42278]
[1778127573602,31.1,80955.12,0.0,-0.33538,0.00016,27.42274]
[1778127574404,31.1,80955.12,0.0,-0.33538,0.00016,27.42274]
[1778127574884,31.1,80955.12,0.0,-0.33538,0.00016,27.42274]
[1778127574888,31.1,80955.12,0.0,-0.33538,0.00016,27.42274]
[1778127574985,31.1,80954.26,0.0,-0.33551,0.00016,27.42669]
[1778127578548,31.09,80955.81,0.0,-0.33526,0.00016,27.41935]
[1778127580025,31.09,80956.53,0.0,-0.33515,0.00016,27.41596]
[1778127580121,31.09,80956.53,0.0,-0.33515,0.00016,27.41592]
[1778127583654,31.09,80957.34,0.0,-0.33502,0.00016,27.41203]
[1778127584075,31.09,80957.34,0.0,-0.33502,0.00016,27.41203]
[1778127584168,31.09,80960.9,0.0,-0.33446,0.00016,27.3954]
[1778127587797,31.09,80961.37,0.0,-0.33439,0.00016,27.39313]
[1778127588117,31.09,80961.37,0.0,-0.33439,0.00016,27.39313]
[1778127588218,31.09,80963.39,0.0,-0.33407,0.00016,27.38366]
[1778127590146,31.09,80964.95,0.0,-0.33383,0.00016,27.37634]
[1778127590240,31.09,80964.94,0.0,-0.33383,0.00016,27.37637]
[1778127596248,31.09,80969.02,0.0,-0.3332,0.00016,27.3572]
[1778127600963,31.09,80970.19,0.0,-0.33301,0.00016,27.3517]
[1778127600979,31.09,80970.19,0.0,-0.33301,0.00016,27.3517]
[1778127601162,31.09,80970.19,0.0,-0.33301,0.00016,27.3517]
[1778127601216,31.09,80970.19,0.0,-0.33301,0.00016,27.3517]
[1778127601225,31.09,80971.15,0.0,-0.33287,0.00016,27.34722]
[1778127602235,31.09,80983.86,0.0,-0.33089,0.00015,27.28701]
[1778127602724,31.09,80983.86,0.0,-0.33089,0.00015,27.28701]
[1778127603038,31.09,80981.33,0.0,-0.33129,0.00015,27.29907]
[1778127603343,31.09,80981.33,0.0,-0.33129,0.00015,27.29907]
[1778127604255,31.09,80981.33,0.0,-0.33129,0.00015,27.29907]
[1778127604257,31.09,80981.33,0.0,-0.33129,0.00015,27.29907]
[1778127604132,31.09,80982.1,0.0,-0.33117,0.00015,27.29547]
[1778127604825,31.09,80982.1,0.0,-0.33117,0.00015,27.29552]
[1778127605620,31.09,80982.1,0.0,-0.33117,0.00015,27.29552]
[1778127606142,31.09,80982.1,0.0,-0.33117,0.00015,27.29552]
[1778127613045,31.1,80975.89,0.0,-0.33214,0.00016,27.3253]
[1778127618097,31.1,80975.95,0.0,-0.33214,0.00016,27.32531]
[1778127618110,31.1,80975.95,0.0,-0.33214,0.00016,27.32531]
[1778127618175,31.1,80975.95,0.0,-0.33214,0.00016,27.32531]
[1778127618272,31.1,80974.94,0.0,-0.3323,0.00016,27.33013]
[1778127618486,31.1,80974.94,0.0,-0.3323,0.00016,27.33013]
[1778127619695,31.1,80974.94,0.0,-0.3323,0.00016,27.33018]
[1778127620459,31.1,80967.21,0.0,-0.33351,0.00016,27.36663]
[1778127625972,31.1,80967.65,0.0,-0.33344,0.00016,27.36462]
[1778127631007,31.1,80968.65,0.0,-0.33327,0.00016,27.35642]
[1778127631718,31.1,80968.65,0.0,-0.33327,0.00016,27.35642]
[1778127631722,31.1,80968.65,0.0,-0.33327,0.00016,27.35642]
[1778127632962,31.1,80968.76,0.0,-0.33325,0.00016,27.35591]
[1778127633664,31.1,80969.14,0.0,-0.33319,0.00016,27.35413]
[1778127639063,31.1,80972.67,0.0,-0.33265,0.00016,27.33756]
[1778127644099,31.1,80973.29,0.0,-0.33255,0.00016,27.3347]
[1778127649933,31.1,80973.39,0.0,-0.33254,0.00016,27.33426]
[1778127651600,31.1,80979.86,0.0,-0.33154,0.00016,27.30371]
[1778127651829,31.1,80979.86,0.0,-0.33154,0.00016,27.30371]
[1778127652155,31.1,80979.86,0.0,-0.33154,0.00016,27.30374]
[1778127652887,31.1,80979.86,0.0,-0.33154,0.00016,27.30374]
[1778127653164,31.1,80980.32,0.0,-0.33147,0.00016,27.30159]
[1778127653910,31.1,80980.32,0.0,-0.33147,0.00016,27.30159]
[1778127654169,31.1,80981.69,0.0,-0.33125,0.00015,27.29512]
[1778127656999,31.1,80983.43,0.0,-0.33099,0.00015,27.28695]
[1778127657974,31.1,80984.51,0.0,-0.33082,0.00015,27.28186]
[1778127658416,31.1,80983.76,0.0,-0.33094,0.00015,27.2855]
[1778127658971,31.1,80983.76,0.0,-0.33094,0.00015,27.2855]
[1778127659207,31.1,80984.75,0.0,-0.33079,0.00015,27.28084]
[1778127659405,31.1,80984.75,0.0,-0.33079,0.00015,27.28084]
[1778127660214,31.1,80987.16,0.0,-0.33042,0.00015,27.26941]
[1778127660988,31.1,80987.16,0.0,-0.33042,0.00015,27.26941]
[1778127667155,31.11,80990.71,0.0,-0.32988,0.00015,27.25292]
[1778127672297,31.11,80991.9,0.0,-0.32971,0.00015,27.24772]
[1778127677333,31.11,80992.9,0.0,-0.32957,0.00015,27.24336]
[1778127683006,31.11,80991.79,0.0,-0.32975,0.00015,27.24901]
[1778127683250,31.11,80991.79,0.0,-0.32975,0.00015,27.24901]
[1778127688439,31.12,80994.63,0.0,-0.32933,0.00015,27.23596]
[1778127689320,31.12,80994.63,0.0,-0.32933,0.00015,27.23596]
[1778127694455,31.12,80992.76,0.0,-0.32962,0.00015,27.24188]
[1778127699489,31.12,80991.04,0.0,-0.3299,0.00015,27.25049]
[1778127704892,31.12,80990.92,0.0,-0.32992,0.00015,27.25135]
[1778127705064,31.12,80990.92,0.0,-0.32992,0.00015,27.25135]
[1778127705155,31.12,80990.92,0.0,-0.32992,0.00015,27.25135]
[1778127705164,31.12,80990.92,0.0,-0.32992,0.00015,27.25135]
[1778127705210,31.13,80991.24,0.0,-0.32988,0.00015,27.24996]
[1778127707091,31.13,80991.24,0.0,-0.32988,0.00015,27.24996]
[1778127707192,31.13,80979.57,0.0,-0.33169,0.00015,27.30564]
[1778127707540,31.13,80979.57,0.0,-0.33169,0.00015,27.30564]
[1778127707549,31.13,80978.6,0.0,-0.33184,0.00015,27.31023]
[1778127712883,31.13,80977.64,0.0,-0.33199,0.00015,27.31487]
[1778127715612,31.13,80977.36,0.0,-0.33204,0.00016,27.31623]
[1778127715704,31.13,80977.52,0.0,-0.33201,0.00015,27.31552]
[1778127717381,31.13,80977.52,0.0,-0.33201,0.00015,27.31552]
[1778127717636,31.13,80977.9,0.0,-0.33195,0.00015,27.31374]
[1778127717719,31.13,80978.27,0.0,-0.3319,0.00015,27.31202]
[1778127719709,31.13,80978.27,0.0,-0.3319,0.00015,27.31202]
[1778127721673,31.13,80978.43,0.0,-0.33187,0.00015,27.31134]
[1778127721748,31.13,80979.45,0.0,-0.33172,0.00015,27.30654]
[1778127727159,31.13,80979.1,0.0,-0.33178,0.00015,27.30835]
[1778127732720,31.13,80975.92,0.0,-0.33227,0.00016,27.32354]
[1778127736118,31.13,80975.26,0.0,-0.33238,0.00016,27.3267]
[1778127738749,31.13,80972.67,0.0,-0.33278,0.00016,27.33897]
[1778127740824,31.13,80967.86,0.0,-0.33353,0.00016,27.36163]
[1778127741000,31.13,80967.86,0.0,-0.33353,0.00016,27.36163]
[1778127741934,31.13,80967.86,0.0,-0.33353,0.00016,27.36166]
[1778127742033,31.13,80965.51,0.0,-0.3339,0.00016,27.37269]
[1778127742441,31.13,80965.51,0.0,-0.3339,0.00016,27.37269]
[1778127743948,31.13,80965.78,0.0,-0.33386,0.00016,27.37144]
[1778127743956,31.13,80965.78,0.0,-0.33386,0.00016,27.37144]
[1778127744049,31.13,80966.67,0.0,-0.33372,0.00016,27.36729]
[1778127745976,31.13,80966.91,0.0,-0.33368,0.00016,27.36618]
[1778127751158,31.13,80966.38,0.0,-0.33377,0.00016,27.36877]
[1778127755533,31.13,80967.76,0.0,-0.33354,0.00016,27.35887]
[1778127755540,31.13,80967.76,0.0,-0.33354,0.00016,27.35887]
[1778127756247,31.13,80967.76,0.0,-0.33354,0.00016,27.35887]
[1778127756271,31.13,80967.95,0.0,-0.33351,0.00016,27.35803]
[1778127758130,31.13,80966.62,0.0,-0.33372,0.00016,27.36429]
[1778127758398,31.13,80965.61,0.0,-0.33388,0.00016,27.36905]
[1778127763970,31.13,80966.1,0.0,-0.3338,0.00016,27.36683]
[1778127764205,31.13,80966.1,0.0,-0.3338,0.00016,27.36683]
[1778127764306,31.14,80966.27,0.0,-0.33378,0.00016,27.36607]
[1778127766179,31.14,80965.6,0.0,-0.33388,0.00016,27.36922]
[1778127766182,31.14,80965.6,0.0,-0.33388,0.00016,27.36922]
[1778127766280,31.14,80963.07,0.0,-0.33428,0.00016,27.38106]
[1778127767429,31.14,80963.07,0.0,-0.33428,0.00016,27.38106]
[1778127771551,31.14,80962.87,0.0,-0.33431,0.00016,27.38201]
[1778127771995,31.14,80964.02,0.0,-0.33413,0.00016,27.37664]
[1778127778299,31.13,80957.81,0.0,-0.33509,0.00016,27.4055]
[1778127784083,31.13,80959.78,0.0,-0.33478,0.00016,27.39612]
[1778127788705,31.13,80960.3,0.0,-0.33469,0.00016,27.3936]
[1778127790522,31.13,80960.62,0.0,-0.33464,0.00016,27.39209]
[1778127796167,31.13,80961.54,0.0,-0.3345,0.00016,27.38763]
[1778127798062,31.13,80961.93,0.0,-0.33443,0.00016,27.38579]
[1778127798630,31.13,80960.12,0.0,-0.33472,0.00016,27.3942]
[1778127799188,31.13,80960.12,0.0,-0.33471,0.00016,27.39418]
[1778127799579,31.13,80960.12,0.0,-0.33471,0.00016,27.39418]
[1778127800049,31.13,80960.12,0.0,-0.33471,0.00016,27.39418]
[1778127800196,31.13,80945.19,0.0,-0.33704,0.00016,27.4632]
[1778127800647,31.13,80945.19,0.0,-0.33704,0.00016,27.4632]
[1778127801202,31.13,80941.43,0.0,-0.33762,0.00016,27.48037]
[1778127802664,31.13,80941.64,0.0,-0.33759,0.00016,27.47931]
[1778127803216,31.13,80938.93,0.0,-0.33801,0.00016,27.49161]
[1778127803481,31.13,80938.93,0.0,-0.33801,0.00016,27.49161]
[1778127803566,31.13,80938.93,0.0,-0.33801,0.00016,27.49161]
[1778127805330,31.13,80939.05,0.0,-0.33799,0.00016,27.49095]
[1778127805334,31.13,80938.71,0.0,-0.33803,0.00016,27.4924]
[1778127811272,31.12,80937.91,0.0,-0.33813,0.00016,27.49208]
[1778127816309,31.12,80938.99,0.0,-0.33794,0.00016,27.4866]
[1778127822351,31.12,80938.8,0.0,-0.33795,0.00016,27.48686]
[1778127827388,31.11,80938.02,0.0,-0.33806,0.00016,27.48989]
[1778127832422,31.11,80938.53,0.0,-0.33796,0.00016,27.48701]
[1778127838464,31.1,80941.89,0.0,-0.33742,0.00016,27.47099]
[1778127843499,31.1,80947.6,0.0,-0.33651,0.00016,27.44425]
[1778127847117,31.1,80948.91,0.0,-0.3363,0.00016,27.43795]
[1778127847166,31.1,80948.91,0.0,-0.3363,0.00016,27.43795]
[1778127847435,31.1,80951.33,0.0,-0.33592,0.00016,27.42667]
[1778127849197,31.1,80953.43,0.0,-0.33559,0.00016,27.41687]
[1778127849290,31.1,80952.83,0.0,-0.33568,0.00016,27.41958]
[1778127849688,31.1,80952.83,0.0,-0.33568,0.00016,27.41958]
[1778127849972,31.1,80952.83,0.0,-0.33568,0.00016,27.41958]
[1778127851932,31.1,80952.79,0.0,-0.33568,0.00016,27.41969]
[1778127853236,31.1,80953.19,0.0,-0.33562,0.00016,27.41769]
[1778127853337,31.1,80953.62,0.0,-0.33555,0.00016,27.41563]
[1778127857291,31.1,80954.05,0.0,-0.33548,0.00016,27.41356]
[1778127857351,31.09,80953.53,0.0,-0.33555,0.00016,27.41577]
[1778127858325,31.09,80953.53,0.0,-0.33555,0.00016,27.41577]
[1778127859596,31.09,80953.58,0.0,-0.33554,0.00016,27.41547]
[1778127862688,31.09,80957.17,0.0,-0.33498,0.00016,27.39859]
[1778127862773,31.09,80957.17,0.0,-0.33498,0.00016,27.39859]
[1778127863108,31.09,80957.17,0.0,-0.33498,0.00016,27.39859]
[1778127863363,31.09,80957.17,0.0,-0.33498,0.00016,27.39859]
[1778127863458,31.09,80949.74,0.0,-0.33613,0.00016,27.43295]
[1778127865384,31.09,80948.41,0.0,-0.33634,0.00016,27.43901]
[1778127865423,31.09,80948.13,0.0,-0.33638,0.00016,27.44021]
[1778127865663,31.09,80948.13,0.0,-0.33638,0.00016,27.44021]
[1778127865808,31.09,80946.71,0.0,-0.3366,0.00016,27.44677]
[1778127871700,31.09,80945.35,0.0,-0.33678,0.00016,27.44894]
[1778127876735,31.08,80945.25,0.0,-0.33678,0.00016,27.44892]
[1778127881772,31.08,80944.89,0.0,-0.33682,0.00016,27.4502]
[1778127888285,31.08,80945.41,0.0,-0.33672,0.00016,27.44708]
[1778127894501,31.07,80945.35,0.0,-0.33671,0.00016,27.44692]
[1778127897798,31.07,80946.78,0.0,-0.33648,0.00016,27.43999]
[1778127897887,31.07,80946.78,0.0,-0.33648,0.00016,27.43999]
[1778127899186,31.07,80947.38,0.0,-0.33638,0.00016,27.43714]
[1778127899788,31.07,80948.7,0.0,-0.33618,0.00016,27.43096]
[1778127899793,31.07,80948.7,0.0,-0.33618,0.00016,27.43096]
[1778127900240,31.07,80948.21,0.0,-0.33625,0.00016,27.43316]
[1778127906201,31.07,80947.66,0.0,-0.33633,0.00016,27.4354]
[1778127909696,31.07,80952.14,0.0,-0.33562,0.00016,27.41444]
[1778127909724,31.07,80952.14,0.0,-0.33562,0.00016,27.41444]
[1778127909821,31.07,80952.14,0.0,-0.33562,0.00016,27.41444]
[1778127909923,31.07,80952.14,0.0,-0.33562,0.00016,27.41444]
[1778127910498,31.07,80952.26,0.0,-0.3356,0.00016,27.41385]
[1778127915960,31.06,80957.3,0.0,-0.33481,0.00016,27.39034]
[1778127915986,31.06,80957.3,0.0,-0.33481,0.00016,27.39034]
[1778127915996,31.06,80957.3,0.0,-0.33481,0.00016,27.39034]
[1778127916087,31.06,80956.69,0.0,-0.33491,0.00016,27.39318]
[1778127918006,31.06,80956.26,0.0,-0.33497,0.00016,27.39519]
[1778127918108,31.06,80958.05,0.0,-0.3347,0.00016,27.38685]
[1778127918609,31.06,80958.05,0.0,-0.3347,0.00016,27.38685]
[1778127920031,31.06,80958.05,0.0,-0.3347,0.00016,27.38686]
[1778127920132,31.06,80956.74,0.0,-0.3349,0.00016,27.39298]
[1778127924081,31.07,80955.26,0.0,-0.33513,0.00016,27.39992]
[1778127924170,31.07,80954.5,0.0,-0.33525,0.00016,27.40346]
[1778127925158,31.07,80954.5,0.0,-0.33525,0.00016,27.40346]
[1778127926107,31.07,80954.5,0.0,-0.33525,0.00016,27.40348]
[1778127926330,31.07,80953.9,0.0,-0.33535,0.00016,27.40628]
[1778127930163,31.07,80952.7,0.0,-0.33553,0.00016,27.41188]
[1778127930213,31.07,80952.14,0.0,-0.33562,0.00016,27.41449]
[1778127936235,31.07,80951.5,0.0,-0.33571,0.00016,27.41398]
[1778127938264,31.07,80950.59,0.0,-0.33585,0.00016,27.41822]
[1778127940291,31.07,80950.54,0.0,-0.33586,0.00016,27.41847]
[1778127946221,31.07,80949.29,0.0,-0.33606,0.00016,27.42434]
[1778127951204,31.07,80948.61,0.0,-0.33616,0.00016,27.42752]
[1778127951356,31.07,80948.61,0.0,-0.33616,0.00016,27.42752]
[1778127951530,31.07,80948.61,0.0,-0.33616,0.00016,27.42752]
[1778127951532,31.07,80953.19,0.0,-0.33545,0.00016,27.4063]
[1778127951720,31.07,80953.19,0.0,-0.33545,0.00016,27.4063]
[1778127951930,31.07,80953.19,0.0,-0.33545,0.00016,27.4063]
[1778127952053,31.07,80953.19,0.0,-0.33545,0.00016,27.4063]
[1778127952079,31.07,80953.19,0.0,-0.33545,0.00016,27.4063]
[1778127952147,31.07,80953.19,0.0,-0.33545,0.00016,27.4063]
[1778127952167,31.07,80953.19,0.0,-0.33545,0.00016,27.4063]
[1778127952542,31.07,80969.88,0.0,-0.33285,0.00016,27.32817]
[1778127952847,31.07,80969.88,0.0,-0.33285,0.00016,27.32817]
[1778127953450,31.07,80969.88,0.0,-0.33285,0.00016,27.32817]
[1778127953493,31.07,80969.9,0.0,-0.33285,0.00016,27.3281]
[1778127953937,31.07,80969.9,0.0,-0.33285,0.00016,27.3281]
[1778127953950,31.07,80969.9,0.0,-0.33285,0.00016,27.3281]
[1778127953953,31.07,80969.9,0.0,-0.33285,0.00016,27.3281]
[1778127954574,31.07,80969.9,0.0,-0.33285,0.00016,27.3281]
[1778127954323,31.07,80969.05,0.0,-0.33298,0.00016,27.3322]
[1778127955011,31.07,80969.05,0.0,-0.33298,0.00016,27.3322]
[1778127956540,31.07,80969.05,0.0,-0.33298,0.00016,27.3323]
[1778127956600,31.07,80969.05,0.0,-0.33299,0.00016,27.33239]
[1778127958458,31.07,80968.85,0.0,-0.33302,0.00016,27.33343]
[1778127958937,31.07,80969.14,0.0,-0.33298,0.00016,27.33215]
[1778127959785,31.07,80969.29,0.0,-0.33296,0.00016,27.33153]
[1778127960266,31.07,80969.29,0.0,-0.33296,0.00016,27.33153]
[1778127960708,31.07,80970.03,0.0,-0.33285,0.00016,27.32813]
[1778127960726,31.07,80970.03,0.0,-0.33285,0.00016,27.32813]
[1778127962568,31.07,80970.03,0.0,-0.33285,0.00016,27.32822]
[1778127962640,31.07,80957.21,0.0,-0.33485,0.00016,27.38841]
[1778127963550,31.07,80957.21,0.0,-0.33485,0.00016,27.38841]
[1778127963560,31.07,80957.21,0.0,-0.33485,0.00016,27.38841]
[1778127963636,31.07,80957.21,0.0,-0.33485,0.00016,27.38841]
[1778127963637,31.07,80957.75,0.0,-0.33477,0.00016,27.38595]
[1778127964599,31.07,80957.75,0.0,-0.33477,0.00016,27.38595]
[1778127964623,31.07,80948.76,0.0,-0.33617,0.00016,27.42775]
[1778127964741,31.07,80948.76,0.0,-0.33617,0.00016,27.42775]
[1778127965647,31.07,80948.76,0.0,-0.33617,0.00016,27.42775]
[1778127967381,31.07,80931.09,0.0,-0.33893,0.00016,27.50885]
[1778127968668,31.07,80926.82,0.0,-0.3396,0.00016,27.52811]
[1778127968671,31.07,80926.82,0.0,-0.3396,0.00016,27.52811]
[1778127968727,31.07,80926.68,0.0,-0.33962,0.00016,27.52874]
[1778127972680,31.07,80927.65,0.0,-0.33946,0.00016,27.52403]
[1778127973044,31.07,80927.65,0.0,-0.33946,0.00016,27.52403]
[1778127973072,31.07,80927.65,0.0,-0.33946,0.00016,27.52403]
[1778127973101,31.07,80927.65,0.0,-0.33946,0.00016,27.52403]
[1778127973111,31.07,80927.65,0.0,-0.33946,0.00016,27.52403]
[1778127973423,31.07,80930.74,0.0,-0.33897,0.00016,27.50993]
[1778127975255,31.07,80935.32,0.0,-0.33825,0.00016,27.48899]
[1778127975902,31.07,80939.04,0.0,-0.33767,0.00016,27.47192]
[1778127975909,31.07,80939.04,0.0,-0.33767,0.00016,27.47192]
[1778127975913,31.07,80939.04,0.0,-0.33767,0.00016,27.47192]
[1778127975923,31.07,80939.04,0.0,-0.33767,0.00016,27.47192]
[1778127975975,31.07,80939.04,0.0,-0.33767,0.00016,27.47192]
[1778127976514,31.07,80939.04,0.0,-0.33767,0.00016,27.47192]
[1778127976615,31.07,80943.99,0.0,-0.33689,0.00016,27.44914]
[1778127976722,31.07,80943.99,0.0,-0.33689,0.00016,27.44914]
[1778127977061,31.07,80943.99,0.0,-0.33689,0.00016,27.44914]
[1778127977597,31.07,80947.06,0.0,-0.33641,0.00016,27.43495]
[1778127977832,31.07,80947.06,0.0,-0.33641,0.00016,27.43495]
[1778127979041,31.07,80947.81,0.0,-0.3363,0.00016,27.43148]
[1778127980092,31.07,80947.57,0.0,-0.33633,0.00016,27.43259]
[1778127982659,31.07,80947.52,0.0,-0.33634,0.00016,27.43282]
[1778127982798,31.07,80947.0,0.0,-0.33642,0.00016,27.43522]
[1778127983493,31.07,80947.16,0.0,-0.3364,0.00016,27.43449]
[1778127984821,31.07,80946.9,0.0,-0.33644,0.00016,27.43569]
[1778127985507,31.07,80946.49,0.0,-0.3365,0.00016,27.43758]
[1778127987204,31.07,80946.62,0.0,-0.33648,0.00016,27.43699]
[1778127988870,31.07,80948.46,0.0,-0.3362,0.00016,27.42849]
[1778127989535,31.07,80948.38,0.0,-0.33621,0.00016,27.42887]
[1778127992605,31.07,80947.36,0.0,-0.33635,0.00016,27.43008]
[1778127994938,31.07,80947.49,0.0,-0.33633,0.00016,27.42952]
[1778127995577,31.07,80947.49,0.0,-0.33633,0.00016,27.42953]
[1778127995777,31.07,80947.49,0.0,-0.33633,0.00016,27.42953]
[1778127996360,31.07,80947.49,0.0,-0.33633,0.00016,27.42953]
[1778128003704,31.07,80950.17,0.0,-0.33592,0.00016,27.41719]
[1778128005057,31.07,80950.41,0.0,-0.33588,0.00016,27.4161]
[1778128005327,31.07,80950.41,0.0,-0.33588,0.00016,27.4161]
[1778128005646,31.07,80951.34,0.0,-0.33574,0.00016,27.4118]
[1778128007085,31.07,80951.64,0.0,-0.33569,0.00016,27.41042]
[1778128007177,31.07,80951.9,0.0,-0.33565,0.00016,27.40921]
[1778128013154,31.07,80952.99,0.0,-0.33548,0.00016,27.40419]
[1778128014326,31.07,80953.04,0.0,-0.33547,0.00016,27.404]
[1778128014359,31.07,80953.04,0.0,-0.33547,0.00016,27.404]
[1778128014363,31.07,80953.04,0.0,-0.33547,0.00016,27.404]
[1778128014410,31.07,80953.04,0.0,-0.33547,0.00016,27.404]
[1778128014430,31.07,80953.04,0.0,-0.33547,0.00016,27.404]
[1778128015183,31.07,80953.66,0.0,-0.33538,0.00016,27.40113]
[1778128015280,31.07,80948.98,0.0,-0.33611,0.00016,27.42283]
[1778128016113,31.07,80948.98,0.0,-0.33611,0.00016,27.42283]
[1778128016215,31.07,80940.65,0.0,-0.33741,0.00016,27.46124]
[1778128021608,31.07,80939.75,0.0,-0.33755,0.00016,27.46524]
[1778128026453,31.07,80942.15,0.0,-0.33717,0.00016,27.45408]
[1778128026461,31.07,80942.15,0.0,-0.33717,0.00016,27.45408]
[1778128026595,31.07,80943.08,0.0,-0.33702,0.00016,27.44974]
[1778128027840,31.07,80940.25,0.0,-0.33746,0.00016,27.46272]
[1778128027848,31.07,80940.25,0.0,-0.33746,0.00016,27.46272]
[1778128027892,31.07,80936.34,0.0,-0.33807,0.00016,27.48065]
[1778128030211,31.07,80937.9,0.0,-0.33782,0.00016,27.4734]
[1778128030216,31.07,80937.9,0.0,-0.33782,0.00016,27.4734]
[1778128030312,31.07,80937.81,0.0,-0.33784,0.00016,27.47376]
[1778128031957,31.07,80937.75,0.0,-0.33784,0.00016,27.47398]
[1778128032623,31.07,80937.75,0.0,-0.33784,0.00016,27.47398]
[1778128033397,31.07,80935.38,0.0,-0.33822,0.00016,27.48483]
[1778128033404,31.07,80934.79,0.0,-0.3383,0.00016,27.48738]
[1778128035424,31.07,80935.12,0.0,-0.33825,0.00016,27.4858]
[1778128035521,31.06,80935.85,0.0,-0.33813,0.00016,27.48239]
[1778128040089,31.06,80940.66,0.0,-0.33737,0.00016,27.46006]
[1778128040190,31.06,80943.97,0.0,-0.33685,0.00016,27.44483]
[1778128041054,31.06,80943.97,0.0,-0.33685,0.00016,27.44483]
[1778128041133,31.06,80943.97,0.0,-0.33685,0.00016,27.44483]
[1778128041155,31.06,80944.47,0.0,-0.33677,0.00016,27.44247]
[1778128046995,31.06,80947.86,0.0,-0.33624,0.00016,27.42661]
[1778128049579,31.06,80947.95,0.0,-0.33622,0.00016,27.42608]
[1778128049677,31.06,80948.22,0.0,-0.33618,0.00016,27.4248]
[1778128051597,31.06,80948.22,0.0,-0.33618,0.00016,27.4248]
[1778128051606,31.06,80948.22,0.0,-0.33618,0.00016,27.4248]
[1778128051699,31.06,80947.47,0.0,-0.33628,0.00016,27.42468]
[1778128053247,31.06,80947.24,0.0,-0.33631,0.00016,27.42571]
[1778128053474,31.06,80947.24,0.0,-0.33631,0.00016,27.42571]
[1778128053479,31.06,80947.24,0.0,-0.33631,0.00016,27.42571]
[1778128053575,31.06,80947.13,0.0,-0.33633,0.00016,27.42618]
[1778128053937,31.06,80947.13,0.0,-0.33633,0.00016,27.42618]
[1778128054501,31.06,80947.13,0.0,-0.33633,0.00016,27.42618]
[1778128054599,31.06,80941.12,0.0,-0.33727,0.00016,27.45385]
[1778128055646,31.06,80941.12,0.0,-0.33727,0.00016,27.45385]
[1778128056011,31.06,80938.36,0.0,-0.3377,0.00016,27.46648]
[1778128061039,31.06,80937.57,0.0,-0.33781,0.00016,27.46975]
[1778128063513,31.06,80937.57,0.0,-0.33781,0.00016,27.46968]
[1778128069552,31.05,80939.66,0.0,-0.33746,0.00016,27.45948]
[1778128076144,31.05,80940.35,0.0,-0.33734,0.00016,27.45585]
[1778128082115,31.05,80939.97,0.0,-0.33739,0.00016,27.45728]
[1778128084682,31.04,80938.74,0.0,-0.33757,0.00016,27.46262]
[1778128084739,31.04,80938.33,0.0,-0.33763,0.00016,27.46441]
[1778128085999,31.04,80937.5,0.0,-0.33776,0.00016,27.46835]
[1778128086581,31.04,80937.5,0.0,-0.33776,0.00016,27.46835]
[1778128087264,31.05,80935.95,0.0,-0.33801,0.00016,27.47558]
[1778128087871,31.05,80935.66,0.0,-0.33806,0.00016,27.47702]
[1778128088605,31.05,80935.66,0.0,-0.33806,0.00016,27.47702]
[1778128091952,31.05,80935.31,0.0,-0.33813,0.00016,27.47898]
[1778128092076,31.05,80935.31,0.0,-0.33813,0.00016,27.47898]
[1778128092173,31.05,80935.27,0.0,-0.33814,0.00016,27.47928]
[1778128093132,31.05,80935.27,0.0,-0.33814,0.00016,27.47928]
[1778128094826,31.05,80936.21,0.0,-0.338,0.00016,27.47521]
[1778128095500,31.05,80936.21,0.0,-0.338,0.00016,27.47521]
[1778128096116,31.05,80935.59,0.0,-0.3381,0.00016,27.47829]
[1778128096286,31.05,80935.59,0.0,-0.33811,0.00016,27.47841]
[1778128098141,31.05,80935.59,0.0,-0.33811,0.00016,27.47841]
[1778128098242,31.05,80935.47,0.0,-0.33813,0.00016,27.47908]
[1778128104339,31.06,80935.47,0.0,-0.33816,0.00016,27.47992]
[1778128109375,31.06,80934.57,0.0,-0.33831,0.00016,27.48463]
[1778128119361,31.07,80935.64,0.0,-0.33814,0.00016,27.47657]
[1778128125956,31.07,80934.7,0.0,-0.33829,0.00016,27.48073]
[1778128136564,31.06,80934.43,0.0,-0.33829,0.00016,27.48082]
[1778128140059,31.06,80933.95,0.0,-0.33836,0.00016,27.48275]
[1778128140638,31.06,80933.95,0.0,-0.33836,0.00016,27.48275]
[1778128140739,31.06,80934.12,0.0,-0.33833,0.00016,27.48188]
[1778128143618,31.06,80934.12,0.0,-0.33833,0.00016,27.48188]
[1778128143658,31.05,80934.09,0.0,-0.33833,0.00016,27.48176]
[1778128147474,31.05,80935.74,0.0,-0.33806,0.00016,27.47395]
[1778128148736,31.05,80936.37,0.0,-0.33796,0.00016,27.47099]
[1778128149166,31.05,80936.73,0.0,-0.3379,0.00016,27.46926]
[1778128150761,31.05,80936.73,0.0,-0.3379,0.00016,27.46926]
[1778128153819,31.05,80939.11,0.0,-0.33752,0.00016,27.45809]
[1778128153851,31.05,80940.06,0.0,-0.33736,0.00016,27.45358]
[1778128153862,31.05,80940.06,0.0,-0.33736,0.00016,27.45358]
[1778128154809,31.05,80940.06,0.0,-0.33736,0.00016,27.45358]
[1778128154690,31.05,80940.11,0.0,-0.33735,0.00016,27.45328]
[1778128155794,31.05,80946.36,0.0,-0.33637,0.00016,27.4244]
[1778128156173,31.05,80946.36,0.0,-0.33637,0.00016,27.4244]
[1778128156182,31.05,80946.36,0.0,-0.33637,0.00016,27.4244]
[1778128156704,31.05,80946.36,0.0,-0.33637,0.00016,27.42436]
[1778128161739,31.05,80944.25,0.0,-0.3367,0.00016,27.43387]
[1778128162304,31.05,80944.25,0.0,-0.3367,0.00016,27.43387]
[1778128162746,31.04,80944.15,0.0,-0.33671,0.00016,27.43428]
[1778128165940,31.04,80943.87,0.0,-0.33675,0.00016,27.43542]
[1778128166197,31.04,80943.92,0.0,-0.33674,0.00016,27.43519]
[1778128168798,31.04,80944.24,0.0,-0.33669,0.00016,27.43361]
[1778128168823,31.04,80944.86,0.0,-0.33659,0.00016,27.4307]
[1778128169908,31.04,80944.86,0.0,-0.33659,0.00016,27.4307]
[1778128170802,31.04,80945.14,0.0,-0.33654,0.00016,27.42931]
[1778128171322,31.04,80945.14,0.0,-0.33654,0.00016,27.42931]
[1778128171644,31.04,80945.14,0.0,-0.33654,0.00016,27.42931]
[1778128171809,31.04,80936.33,0.0,-0.33791,0.00016,27.46647]
[1778128173980,31.04,80930.12,0.0,-0.33889,0.00016,27.49509]
[1778128174830,31.05,80928.92,0.0,-0.33908,0.00016,27.50066]
[1778128180511,31.05,80929.67,0.0,-0.33898,0.00016,27.4977]
[1778128186914,31.05,80932.93,0.0,-0.3385,0.00016,27.48374]
[1778128194649,31.06,80933.87,0.0,-0.33837,0.00016,27.47991]
[1778128195075,31.06,80934.68,0.0,-0.33823,0.00016,27.47582]
[1778128195102,31.06,80934.68,0.0,-0.33823,0.00016,27.47582]
[1778128195197,31.06,80934.68,0.0,-0.33823,0.00016,27.47582]
[1778128195777,31.05,80934.73,0.0,-0.33822,0.00016,27.4755]
[1778128196335,31.05,80934.73,0.0,-0.33822,0.00016,27.4755]
[1778128196362,31.05,80952.49,0.0,-0.33544,0.00016,27.39359]
[1778128196993,31.05,80952.49,0.0,-0.33544,0.00016,27.39359]
[1778128197738,31.05,80960.1,0.0,-0.33425,0.00016,27.35805]
[1778128198167,31.05,80960.1,0.0,-0.33425,0.00016,27.35805]
[1778128199334,31.05,80960.18,0.0,-0.33424,0.00016,27.35768]
[1778128199433,31.05,80959.68,0.0,-0.33431,0.00016,27.36001]
[1778128202349,31.05,80957.95,0.0,-0.33458,0.00016,27.36809]
[1778128202375,31.05,80957.95,0.0,-0.33458,0.00016,27.36809]
[1778128202650,31.05,80953.85,0.0,-0.33522,0.00016,27.38717]
[1778128203380,31.05,80953.85,0.0,-0.33522,0.00016,27.38717]
[1778128203440,31.05,80950.72,0.0,-0.33571,0.00016,27.40172]
[1778128204447,31.05,80950.72,0.0,-0.33571,0.00016,27.40172]
[1778128205404,31.05,80949.16,0.0,-0.33595,0.00016,27.40892]
[1778128205504,31.05,80951.69,0.0,-0.33556,0.00016,27.39711]
[1778128209457,31.05,80953.02,0.0,-0.33535,0.00016,27.39087]
[1778128209540,31.05,80953.59,0.0,-0.33526,0.00016,27.38817]
[1778128210753,31.05,80953.59,0.0,-0.33526,0.00016,27.38817]
[1778128210827,31.05,80951.48,0.0,-0.33558,0.00016,27.39794]
[1778128212413,31.05,80943.36,0.0,-0.33685,0.00016,27.43548]
[1778128214225,31.05,80940.15,0.0,-0.33735,0.00016,27.45019]
[1778128214839,31.05,80940.15,0.0,-0.33735,0.00016,27.45019]
[1778128214846,31.05,80936.8,0.0,-0.33787,0.00016,27.46541]
[1778128220613,31.05,80939.45,0.0,-0.33744,0.00016,27.45276]
[1778128227245,31.05,80940.02,0.0,-0.33735,0.00016,27.44999]
[1778128228205,31.04,80940.85,0.0,-0.33721,0.00016,27.44587]
[1778128231715,31.04,80940.93,0.0,-0.33719,0.00016,27.4452]
[1778128231717,31.04,80941.08,0.0,-0.33714,0.00016,27.44091]
[1778128232874,31.04,80941.08,0.0,-0.33714,0.00016,27.44091]
[1778128233738,31.04,80941.08,0.0,-0.33714,0.00016,27.44084]
[1778128234659,31.04,80941.33,0.0,-0.3371,0.00016,27.43961]
[1778128234662,31.04,80941.33,0.0,-0.3371,0.00016,27.43961]
[1778128235134,31.04,80941.33,0.0,-0.3371,0.00016,27.43954]
[1778128235771,31.04,80941.33,0.0,-0.3371,0.00016,27.43954]
[1778128236210,31.04,80941.76,0.0,-0.33703,0.00016,27.43749]
[1778128236789,31.04,80941.76,0.0,-0.33703,0.00016,27.43749]
[1778128237788,31.04,80942.15,0.0,-0.33697,0.00016,27.43563]
[1778128238677,31.04,80940.53,0.0,-0.33722,0.00016,27.44324]
[1778128238686,31.04,80940.53,0.0,-0.33722,0.00016,27.44324]
[1778128244246,31.04,80940.76,0.0,-0.33718,0.00016,27.44179]
[1778128245221,31.04,80942.12,0.0,-0.33696,0.00016,27.43545]
[1778128245643,31.04,80942.12,0.0,-0.33696,0.00016,27.43545]
[1778128245778,31.04,80942.12,0.0,-0.33696,0.00016,27.43545]
[1778128245827,31.04,80942.11,0.0,-0.33696,0.00016,27.43535]
[1778128246145,31.04,80942.11,0.0,-0.33696,0.00016,27.43535]
[1778128246328,31.04,80942.11,0.0,-0.33696,0.00016,27.43535]
[1778128247103,31.04,80942.11,0.0,-0.33696,0.00016,27.43535]
[1778128247909,31.04,80942.11,0.0,-0.33696,0.00016,27.43535]
[1778128247913,31.04,80942.11,0.0,-0.33696,0.00016,27.43535]
[1778128247914,31.04,80942.11,0.0,-0.33696,0.00016,27.43535]
[1778128247334,31.04,80952.77,0.0,-0.33529,0.00016,27.38588]
[1778128249207,31.04,80959.56,0.0,-0.33423,0.00016,27.35414]
[1778128249933,31.04,80959.92,0.0,-0.33417,0.00016,27.35245]
[1778128250824,31.04,80959.49,0.0,-0.33424,0.00016,27.35447]
[1778128256750,31.04,80958.27,0.0,-0.33443,0.00016,27.36019]
[1778128262438,31.04,80954.63,0.0,-0.335,0.00016,27.37719]
[1778128267582,31.04,80953.29,0.0,-0.33521,0.00016,27.38345]
[1778128267590,31.04,80953.29,0.0,-0.33521,0.00016,27.38345]
[1778128267593,31.04,80953.29,0.0,-0.33521,0.00016,27.38345]
[1778128273517,31.04,80953.18,0.0,-0.33523,0.00016,27.38407]
[1778128276442,31.04,80951.98,0.0,-0.33542,0.00016,27.38969]
[1778128276515,31.04,80951.98,0.0,-0.33542,0.00016,27.38969]
[1778128276576,31.04,80949.38,0.0,-0.33582,0.00016,27.40178]
[1778128277632,31.04,80949.38,0.0,-0.33582,0.00016,27.40178]
[1778128277697,31.04,80947.75,0.0,-0.33608,0.00016,27.40937]
[1778128278023,31.04,80947.75,0.0,-0.33608,0.00016,27.40937]
[1778128278243,31.04,80947.75,0.0,-0.33608,0.00016,27.40937]
[1778128278250,31.04,80947.75,0.0,-0.33608,0.00016,27.40937]
[1778128279417,31.04,80947.75,0.0,-0.33608,0.00016,27.40937]
[1778128280309,31.04,80945.6,0.0,-0.33641,0.00016,27.41932]
[1778128280566,31.04,80944.29,0.0,-0.33662,0.00016,27.42537]
[1778128286609,31.04,80946.24,0.0,-0.33631,0.00016,27.41632]
[1778128291656,31.04,80946.85,0.0,-0.33622,0.00016,27.41349]
[1778128296431,31.04,80946.84,0.0,-0.3362,0.00016,27.41]
[1778128296532,31.04,80946.84,0.0,-0.3362,0.00016,27.41]
[1778128299997,31.04,80948.83,0.0,-0.33589,0.00016,27.40079]
[1778128300481,31.04,80948.83,0.0,-0.33589,0.00016,27.40079]
[1778128305708,31.04,80948.34,0.0,-0.33597,0.00016,27.40314]
[1778128311319,31.04,80947.79,0.0,-0.33606,0.00016,27.40578]
[1778128312620,31.04,80946.74,0.0,-0.33623,0.00016,27.4107]
[1778128312622,31.04,80946.74,0.0,-0.33623,0.00016,27.4107]
[1778128312797,31.04,80948.11,0.0,-0.33601,0.00016,27.40438]
[1778128314648,31.04,80948.74,0.0,-0.33591,0.00016,27.40146]
[1778128319851,31.04,80946.78,0.0,-0.33623,0.00016,27.41071]
[1778128322747,31.04,80945.98,0.0,-0.33635,0.00016,27.4145]
[1778128324894,31.04,80952.97,0.0,-0.33526,0.00016,27.38213]
[1778128325730,31.04,80953.64,0.0,-0.33516,0.00016,27.37906]
[1778128325887,31.04,80953.64,0.0,-0.33516,0.00016,27.37911]
[1778128328025,31.04,80959.06,0.0,-0.33432,0.00016,27.35393]
[1778128328818,31.04,80959.06,0.0,-0.33432,0.00016,27.35393]
[1778128328910,31.04,80959.73,0.0,-0.33422,0.00016,27.35086]
[1778128332251,31.04,80960.53,0.0,-0.3341,0.00016,27.34732]
[1778128332254,31.04,80960.53,0.0,-0.3341,0.00016,27.34732]
[1778128332865,31.04,80960.53,0.0,-0.3341,0.00016,27.34732]
[1778128332965,31.04,80965.56,0.0,-0.33332,0.00016,27.32377]
[1778128337533,31.05,80966.36,0.0,-0.3332,0.00016,27.32037]
[1778128337562,31.05,80966.36,0.0,-0.3332,0.00016,27.32037]
[1778128337604,31.05,80966.36,0.0,-0.3332,0.00016,27.32037]
[1778128337614,31.05,80966.36,0.0,-0.3332,0.00016,27.32037]
[1778128337971,31.05,80966.26,0.0,-0.33322,0.00016,27.32093]
[1778128341126,31.05,80971.49,0.0,-0.33242,0.00016,27.29656]
[1778128342985,31.05,80979.17,0.0,-0.33122,0.00016,27.26011]
[1778128348042,31.05,80984.05,0.0,-0.33045,0.00016,27.23631]
[1778128352717,31.04,80989.31,0.0,-0.32961,0.00016,27.20731]
[1778128353102,31.04,80989.61,0.0,-0.32956,0.00016,27.20585]
[1778128353107,31.04,80989.61,0.0,-0.32956,0.00016,27.20585]
[1778128354578,31.04,80989.74,0.0,-0.32954,0.00016,27.20514]
[1778128355129,31.04,80989.74,0.0,-0.32954,0.00016,27.20514]
[1778128355130,31.04,80989.74,0.0,-0.32954,0.00016,27.20514]
[1778128355194,31.04,80990.19,0.0,-0.32947,0.00016,27.20298]
[1778128360463,31.04,80990.53,0.0,-0.32941,0.00016,27.2011]
[1778128365247,31.04,80991.18,0.0,-0.32929,0.00016,27.19746]
[1778128366020,31.04,80991.18,0.0,-0.32929,0.00016,27.19746]
[1778128367273,31.04,80991.03,0.0,-0.32931,0.00016,27.19792]
[1778128367558,31.04,80990.98,0.0,-0.32932,0.00016,27.19816]
[1778128373159,31.03,80991.49,0.0,-0.32922,0.00016,27.19523]
[1778128373343,31.03,80991.49,0.0,-0.32922,0.00016,27.19523]
[1778128373442,31.03,80991.43,0.0,-0.32923,0.00016,27.19543]
[1778128375387,31.03,80991.43,0.0,-0.32922,0.00016,27.19523]
[1778128375882,31.03,80991.43,0.0,-0.32922,0.00016,27.19523]
[1778128378079,31.03,80992.35,0.0,-0.32907,0.00016,27.1906]
[1778128379053,31.03,80992.35,0.0,-0.32907,0.00016,27.1906]
[1778128390343,31.02,80992.47,0.0,-0.32902,0.00016,27.18868]
[1778128395377,31.02,80995.03,0.0,-0.3286,0.00016,27.17581]
[1778128400412,31.02,80994.09,0.0,-0.32874,0.00016,27.17989]
[1778128405447,31.01,80994.1,0.0,-0.32872,0.00016,27.17942]
[1778128410483,31.01,80993.03,0.0,-0.32888,0.00016,27.18419]
[1778128415682,31.01,80987.42,0.0,-0.32972,0.00016,27.20731]
[1778128421924,31.01,80990.05,0.0,-0.3293,0.00016,27.19416]
[1778128423106,31.01,80987.72,0.0,-0.32965,0.00016,27.20522]
[1778128423943,31.01,80987.72,0.0,-0.32965,0.00016,27.20522]
[1778128423956,31.01,80987.72,0.0,-0.32965,0.00016,27.20522]
[1778128424044,31.0,80987.44,0.0,-0.32969,0.00016,27.20641]
[1778128425972,31.0,80987.17,0.0,-0.32973,0.00016,27.20763]
[1778128426067,31.0,80986.93,0.0,-0.32977,0.00016,27.2087]
[1778128432093,31.0,80986.75,0.0,-0.32978,0.00016,27.2091]
[1778128437671,31.0,80985.92,0.0,-0.3299,0.00016,27.21274]
[1778128442706,31.0,80984.53,0.0,-0.33011,0.00016,27.21931]
[1778128447888,31.0,80983.59,0.0,-0.33026,0.00016,27.22386]
[1778128448003,31.0,80983.59,0.0,-0.33026,0.00016,27.22386]
[1778128448243,31.0,80983.57,0.0,-0.33026,0.00016,27.22405]
[1778128448299,31.0,80983.57,0.0,-0.33026,0.00016,27.22405]
[1778128448308,31.0,80983.57,0.0,-0.33026,0.00016,27.22405]
[1778128449127,31.0,80967.11,0.0,-0.33283,0.00016,27.30259]
[1778128449360,31.0,80967.11,0.0,-0.33283,0.00016,27.30259]
[1778128449769,31.0,80962.7,0.0,-0.33352,0.00016,27.32349]
[1778128450270,31.0,80962.7,0.0,-0.33352,0.00016,27.32349]
[1778128451024,31.0,80962.73,0.0,-0.33352,0.00016,27.32342]
[1778128451783,31.0,80950.08,0.0,-0.3355,0.00016,27.38273]
[1778128452645,31.0,80950.08,0.0,-0.3355,0.00016,27.38273]
[1778128453197,31.0,80950.08,0.0,-0.3355,0.00016,27.38275]
[1778128453758,31.0,80950.08,0.0,-0.3355,0.00016,27.38275]
[1778128458964,31.0,80950.09,0.0,-0.3355,0.00016,27.38281]
[1778128459098,31.0,80947.57,0.0,-0.3359,0.00016,27.39455]
[1778128459468,31.0,80947.57,0.0,-0.3359,0.00016,27.39455]
[1778128461106,31.0,80947.57,0.0,-0.3359,0.00016,27.39455]
[1778128462206,31.0,80950.64,0.0,-0.33542,0.00016,27.38029]
[1778128463632,31.0,80951.07,0.0,-0.33535,0.00016,27.3783]
[1778128464434,31.0,80949.91,0.0,-0.33553,0.00016,27.38371]
[1778128466037,31.0,80950.21,0.0,-0.33549,0.00016,27.38232]
[1778128466476,31.0,80950.34,0.0,-0.33547,0.00016,27.38172]
[1778128466480,31.0,80950.34,0.0,-0.33547,0.00016,27.38172]
[1778128466884,31.0,80950.34,0.0,-0.33547,0.00016,27.38173]
[1778128467605,31.0,80950.34,0.0,-0.33547,0.00016,27.38173]
[1778128467891,31.0,80938.91,0.0,-0.33726,0.00016,27.43465]
[1778128472925,31.0,80938.34,0.0,-0.33733,0.00016,27.4336]
[1778128474074,31.0,80938.34,0.0,-0.33733,0.00016,27.4336]
[1778128474178,31.0,80938.66,0.0,-0.33728,0.00016,27.4321]
[1778128477738,31.0,80937.98,0.0,-0.33738,0.00016,27.43517]
[1778128477786,31.0,80937.98,0.0,-0.33738,0.00016,27.43517]
[1778128477962,31.0,80936.6,0.0,-0.3376,0.00016,27.44149]
[1778128479650,31.0,80936.76,0.0,-0.33757,0.00016,27.44073]
[1778128480630,31.0,80936.45,0.0,-0.33762,0.00016,27.44213]
[1778128480982,31.0,80937.56,0.0,-0.33744,0.00016,27.437]
[1778128484680,31.0,80938.59,0.0,-0.33728,0.00016,27.43218]
[1778128485125,31.0,80938.17,0.0,-0.33734,0.00016,27.4341]
[1778128490317,31.0,80939.37,0.0,-0.33715,0.00016,27.42845]
[1778128493807,31.0,80940.38,0.0,-0.33699,0.00016,27.42372]
[1778128494073,31.0,80940.62,0.0,-0.33695,0.00016,27.42259]
[1778128496951,31.0,80937.42,0.0,-0.33745,0.00016,27.43729]
[1778128497102,31.0,80937.68,0.0,-0.33741,0.00016,27.43606]
[1778128502129,31.0,80932.59,0.0,-0.3382,0.00016,27.4592]
[1778128504235,30.99,80935.28,0.0,-0.33778,0.00016,27.44674]
[1778128509274,30.99,80944.23,0.0,-0.33637,0.00016,27.40524]
[1778128509946,30.99,80944.23,0.0,-0.33637,0.00016,27.40524]
[1778128510537,30.99,80943.47,0.0,-0.33648,0.00016,27.40873]
[1778128511192,30.99,80932.19,0.0,-0.33825,0.00016,27.46064]
[1778128511920,30.99,80932.19,0.0,-0.33825,0.00016,27.46064]
[1778128512020,30.99,80921.61,0.0,-0.33991,0.00016,27.50879]
[1778128513036,30.99,80921.61,0.0,-0.33991,0.00016,27.50879]
[1778128513343,30.99,80919.13,0.0,-0.34031,0.00016,27.52013]
[1778128515648,30.99,80920.14,0.0,-0.34014,0.00016,27.51545]
[1778128520777,30.99,80922.43,0.0,-0.33977,0.00016,27.50454]
[1778128523127,30.99,80924.41,0.0,-0.33945,0.00016,27.49535]
[1778128525150,30.99,80925.37,0.0,-0.33929,0.00016,27.4908]
[1778128527180,30.98,80926.98,0.0,-0.33903,0.00016,27.48321]
[1778128529203,30.98,80927.73,0.0,-0.33891,0.00016,27.47971]
[1778128535028,30.98,80920.55,0.0,-0.34001,0.00016,27.50837]
[1778128540534,30.98,80917.2,0.0,-0.34052,0.00016,27.52302]
[1778128546500,30.97,80915.89,0.0,-0.34071,0.00016,27.5285]
[1778128552936,30.97,80915.15,0.0,-0.3408,0.00016,27.53095]
[1778128556165,30.97,80915.02,0.0,-0.34082,0.00016,27.53144]
[1778128559755,30.96,80925.15,0.0,-0.33921,0.00016,27.485]
[1778128566167,30.96,80923.21,0.0,-0.3395,0.00016,27.49354]
[1778128569452,30.96,80918.22,0.0,-0.34028,0.00016,27.51599]
[1778128569682,30.96,80918.22,0.0,-0.34028,0.00016,27.51599]
[1778128569902,30.96,80919.83,0.0,-0.34002,0.00016,27.50856]
[1778128571711,30.96,80919.98,0.0,-0.34,0.00016,27.50788]
[1778128572146,30.96,80921.58,0.0,-0.33974,0.00016,27.50049]
[1778128577659,30.96,80923.17,0.0,-0.33949,0.00016,27.49301]
[1778128582104,30.96,80926.2,0.0,-0.33901,0.00016,27.4791]
[1778128582872,30.95,80925.69,0.0,-0.33908,0.00016,27.48133]
[1778128589743,30.95,80923.87,0.0,-0.33936,0.00016,27.4894]
[1778128597799,30.95,80923.66,0.0,-0.33937,0.00016,27.48656]
[1778128603286,30.95,80925.79,0.0,-0.33903,0.00016,27.47668]
[1778128608752,30.95,80926.07,0.0,-0.33898,0.00016,27.4753]
[1778128608766,30.95,80926.07,0.0,-0.33898,0.00016,27.4753]
[1778128608778,30.95,80926.07,0.0,-0.33898,0.00016,27.4753]
[1778128608876,30.95,80925.89,0.0,-0.33901,0.00016,27.4761]
[1778128610960,30.95,80931.96,0.0,-0.33805,0.00016,27.44824]
[1778128612156,30.95,80932.14,0.0,-0.33803,0.00016,27.44742]
[1778128612190,30.95,80931.97,0.0,-0.33805,0.00016,27.4482]
[1778128614184,30.95,80934.81,0.0,-0.33761,0.00016,27.43513]
[1778128614248,30.95,80936.21,0.0,-0.33739,0.00016,27.42869]
[1778128619953,30.95,80934.17,0.0,-0.33771,0.00016,27.43824]
[1778128624988,30.95,80932.32,0.0,-0.33801,0.00016,27.44687]
[1778128626327,30.95,80932.93,0.0,-0.33791,0.00016,27.44409]
[1778128627002,30.95,80932.91,0.0,-0.33791,0.00016,27.44421]
[1778128628104,30.95,80932.91,0.0,-0.33791,0.00016,27.44421]
[1778128628351,30.95,80933.04,0.0,-0.3379,0.00016,27.44365]
[1778128633769,30.95,80928.31,0.0,-0.33864,0.00016,27.46548]
[1778128634421,30.95,80926.86,0.0,-0.33887,0.00016,27.47212]
[1778128636444,30.95,80926.6,0.0,-0.33891,0.00016,27.47332]
[1778128637072,30.95,80926.6,0.0,-0.33891,0.00016,27.47332]
[1778128641838,30.95,80928.4,0.0,-0.33863,0.00016,27.46511]
[1778128641888,30.95,80928.4,0.0,-0.33863,0.00016,27.46511]
[1778128644540,30.95,80927.37,0.0,-0.33879,0.00016,27.46983]
[1778128645303,30.95,80927.37,0.0,-0.33879,0.00016,27.46983]
[1778128645128,30.95,80927.74,0.0,-0.33873,0.00016,27.46814]
[1778128646135,30.95,80927.62,0.0,-0.33875,0.00016,27.46869]
[1778128646661,30.95,80927.62,0.0,-0.33875,0.00016,27.46869]
[1778128652177,30.95,80919.71,0.0,-0.33998,0.00016,27.50104]
[1778128654657,30.95,80919.99,0.0,-0.33993,0.00016,27.49973]
[1778128654757,30.95,80920.26,0.0,-0.33989,0.00016,27.49847]
[1778128658709,30.95,80927.83,0.0,-0.33869,0.00016,27.46384]
[1778128659226,30.95,80927.36,0.0,-0.33877,0.00016,27.46598]
[1778128663241,30.95,80926.73,0.0,-0.33887,0.00016,27.46885]
[1778128664326,30.95,80928.47,0.0,-0.33859,0.00016,27.46089]
[1778128664777,30.95,80928.47,0.0,-0.33859,0.00016,27.46089]
[1778128665268,30.95,80928.4,0.0,-0.3386,0.00016,27.46121]
[1778128666801,30.95,80927.14,0.0,-0.3388,0.00016,27.46698]
[1778128666858,30.95,80927.49,0.0,-0.33875,0.00016,27.46537]
[1778128670846,30.95,80925.6,0.0,-0.33904,0.00016,27.47402]
[1778128674048,30.95,80923.42,0.0,-0.33939,0.00016,27.48396]
[1778128674330,30.95,80922.38,0.0,-0.33955,0.00016,27.48869]
[1778128680373,30.95,80922.34,0.0,-0.33956,0.00016,27.48881]
[1778128682726,30.95,80922.34,0.0,-0.33956,0.00016,27.48881]
[1778128682977,30.95,80922.16,0.0,-0.33958,0.00016,27.48961]
[1778128688432,30.95,80914.57,0.0,-0.34077,0.00016,27.52388]
[1778128693108,30.95,80914.35,0.0,-0.34081,0.00016,27.52477]
[1778128698501,30.95,80916.8,0.0,-0.34041,0.00016,27.5135]
[1778128703571,30.95,80915.34,0.0,-0.34064,0.00016,27.52005]
[1778128709579,30.94,80922.95,0.0,-0.33944,0.00016,27.48539]
[1778128716067,30.94,80928.77,0.0,-0.3385,0.00016,27.45521]
[1778128721664,30.94,80933.61,0.0,-0.33774,0.00016,27.43291]
[1778128725491,30.94,80934.96,0.0,-0.33753,0.00016,27.42666]
[1778128729846,30.94,80936.75,0.0,-0.33724,0.00016,27.41836]
[1778128730073,30.94,80936.75,0.0,-0.33724,0.00016,27.41836]
[1778128731219,30.94,80936.75,0.0,-0.33724,0.00016,27.41835]
[1778128733475,30.94,80926.5,0.0,-0.33886,0.00016,27.4654]
[1778128734879,30.94,80926.75,0.0,-0.33881,0.00016,27.46422]
[1778128734919,30.94,80926.75,0.0,-0.33881,0.00016,27.46422]
[1778128734980,30.94,80926.78,0.0,-0.33881,0.00016,27.46404]
[1778128737106,30.94,80926.16,0.0,-0.3389,0.00016,27.46683]
[1778128737635,30.94,80926.16,0.0,-0.3389,0.00016,27.46679]
[1778128739967,30.94,80925.62,0.0,-0.33899,0.00016,27.46922]
[1778128741182,30.94,80925.12,0.0,-0.33906,0.00016,27.47142]
[1778128746841,30.94,80927.36,0.0,-0.3387,0.00016,27.46093]
[1778128752287,30.94,80921.13,0.0,-0.33968,0.00016,27.48927]
[1778128757915,30.94,80916.67,0.0,-0.34038,0.00016,27.50923]
[1778128760126,30.94,80917.05,0.0,-0.34031,0.00016,27.50745]
[1778128761930,30.93,80917.43,0.0,-0.34025,0.00016,27.50563]
[1778128763792,30.94,80915.0,0.0,-0.34064,0.00016,27.51675]
[1778128764416,30.94,80914.81,0.0,-0.34068,0.00016,27.51791]
[1778128769530,30.94,80910.75,0.0,-0.34134,0.00016,27.53691]
[1778128770024,30.94,80910.75,0.0,-0.34134,0.00016,27.53691]
[1778128770126,30.94,80910.63,0.0,-0.34136,0.00016,27.53757]
[1778128772046,30.94,80910.63,0.0,-0.34135,0.00016,27.53418]
[1778128772749,30.95,80911.01,0.0,-0.3413,0.00016,27.53258]
[1778128773227,30.95,80911.01,0.0,-0.3413,0.00016,27.53258]
[1778128774069,30.95,80911.01,0.0,-0.3413,0.00016,27.5327]
[1778128774131,30.95,80911.42,0.0,-0.34124,0.00016,27.53097]
[1778128776102,30.95,80911.42,0.0,-0.34124,0.00016,27.53097]
[1778128776135,30.95,80907.18,0.0,-0.34191,0.00016,27.55008]
[1778128777835,30.95,80907.18,0.0,-0.34191,0.00016,27.55018]
[1778128783092,30.95,80907.87,0.0,-0.3418,0.00016,27.54689]
[1778128783970,30.95,80907.87,0.0,-0.3418,0.00016,27.54689]
[1778128784001,30.95,80907.87,0.0,-0.3418,0.00016,27.54689]
[1778128784099,30.95,80908.06,0.0,-0.34176,0.00016,27.54593]
[1778128784915,30.95,80908.06,0.0,-0.34176,0.00016,27.54593]
[1778128790142,30.95,80897.66,0.0,-0.34342,0.00016,27.5929]
[1778128791472,30.95,80897.66,0.0,-0.34342,0.00016,27.5929]
[1778128797053,30.95,80900.72,0.0,-0.34295,0.00016,27.57965]
[1778128803458,30.95,80904.61,0.0,-0.34235,0.00016,27.56268]
[1778128804437,30.96,80910.32,0.0,-0.34145,0.00016,27.53712]
[1778128804606,30.95,80913.69,0.0,-0.34092,0.00016,27.52182]
[1778128805247,30.95,80913.68,0.0,-0.34091,0.00016,27.52176]
[1778128806460,30.95,80913.68,0.0,-0.34091,0.00016,27.52176]
[1778128807260,30.95,80913.52,0.0,-0.34094,0.00016,27.52238]
[1778128807365,30.95,80907.6,0.0,-0.34187,0.00016,27.54893]
[1778128808488,30.95,80907.6,0.0,-0.34187,0.00016,27.54893]
[1778128809275,30.95,80904.97,0.0,-0.34229,0.00016,27.56087]
[1778128812527,30.95,80905.15,0.0,-0.34226,0.00016,27.56024]
[1778128813303,30.96,80905.1,0.0,-0.34227,0.00016,27.56052]
[1778128816200,30.96,80905.81,0.0,-0.34216,0.00016,27.5574]
[1778128817875,30.96,80906.24,0.0,-0.3421,0.00016,27.55564]
[1778128818000,30.96,80906.24,0.0,-0.3421,0.00016,27.55564]
[1778128818431,30.96,80906.24,0.0,-0.3421,0.00016,27.55564]
[1778128818466,30.96,80906.24,0.0,-0.3421,0.00016,27.55564]
[1778128818447,30.96,80900.73,0.0,-0.34298,0.00016,27.58034]
[1778128818626,30.96,80900.73,0.0,-0.34298,0.00016,27.58034]
[1778128819362,30.96,80887.13,0.0,-0.34513,0.00016,27.64061]
[1778128820227,30.96,80887.13,0.0,-0.34513,0.00016,27.64061]
[1778128820231,30.96,80887.13,0.0,-0.34513,0.00016,27.64061]
[1778128820455,30.96,80884.47,0.0,-0.34555,0.00016,27.65226]
[1778128821975,30.96,80885.75,0.0,-0.34535,0.00016,27.64662]
[1778128822653,30.96,80885.75,0.0,-0.34535,0.00016,27.6466]
[1778128823433,30.96,80886.41,0.0,-0.34524,0.00016,27.64368]
[1778128828125,30.96,80887.53,0.0,-0.34506,0.00016,27.63869]
[1778128828715,30.96,80888.46,0.0,-0.34491,0.00016,27.63458]
[1778128829455,30.96,80888.63,0.0,-0.34489,0.00016,27.63382]
[1778128830738,30.96,80888.63,0.0,-0.34489,0.00016,27.63382]
[1778128831429,30.96,80888.33,0.0,-0.34492,0.00016,27.63162]
[1778128834660,30.96,80891.02,0.0,-0.34449,0.00016,27.61973]
[1778128834784,30.96,80891.02,0.0,-0.34449,0.00016,27.61973]
[1778128838827,30.96,80891.52,0.0,-0.34441,0.00016,27.61753]
[1778128838835,30.96,80891.45,0.0,-0.34442,0.00016,27.61783]
[1778128842646,30.96,80891.69,0.0,-0.34439,0.00016,27.61678]
[1778128842877,30.96,80891.69,0.0,-0.34439,0.00016,27.61678]
[1778128843513,30.96,80891.74,0.0,-0.34438,0.00016,27.61656]
[1778128850899,30.96,80892.06,0.0,-0.34433,0.00016,27.61514]
[1778128850964,30.96,80892.06,0.0,-0.34433,0.00016,27.61514]
[1778128854416,30.96,80892.45,0.0,-0.34427,0.00016,27.61343]
[1778128855010,30.96,80892.98,0.0,-0.34418,0.00016,27.6111]
[1778128855061,30.96,80892.94,0.0,-0.34419,0.00016,27.61127]
[1778128859059,30.96,80893.01,0.0,-0.34418,0.00016,27.61097]
[1778128859160,30.96,80893.1,0.0,-0.34416,0.00016,27.61058]
[1778128865532,30.96,80893.34,0.0,-0.34413,0.00016,27.60954]
[1778128872717,30.96,80893.96,0.0,-0.34403,0.00016,27.60685]
[1778128875253,30.96,80893.96,0.0,-0.34403,0.00016,27.60685]
[1778128875354,30.96,80894.66,0.0,-0.34392,0.00016,27.60378]
[1778128880773,30.96,80896.06,0.0,-0.3437,0.00016,27.59763]
[1778128886816,30.96,80896.55,0.0,-0.34363,0.00016,27.59555]
[1778128890372,30.96,80896.52,0.0,-0.34363,0.00016,27.59571]
[1778128890914,30.96,80893.22,0.0,-0.34416,0.00016,27.61039]
[1778128896888,30.96,80891.38,0.0,-0.34443,0.00016,27.61501]
[1778128901921,30.96,80890.97,0.0,-0.3445,0.00016,27.61684]
[1778128906956,30.96,80891.58,0.0,-0.3444,0.00016,27.61414]
[1778128911991,30.96,80892.92,0.0,-0.34419,0.00016,27.60822]
[1778128917026,30.96,80893.71,0.0,-0.34406,0.00016,27.60474]
[1778128918077,30.96,80893.71,0.0,-0.34406,0.00016,27.60474]
[1778128918715,30.96,80892.89,0.0,-0.34419,0.00016,27.60837]
[1778128919122,30.96,80892.89,0.0,-0.34419,0.00016,27.60837]
[1778128919722,30.96,80891.86,0.0,-0.34436,0.00016,27.61293]
[1778128919765,30.96,80891.86,0.0,-0.34436,0.00016,27.61293]
[1778128925018,30.96,80893.67,0.0,-0.34407,0.00016,27.60491]
[1778128925836,30.96,80893.13,0.0,-0.34416,0.00016,27.60732]
[1778128931125,30.96,80886.56,0.0,-0.3452,0.00016,27.63639]
[1778128931742,30.96,80886.56,0.0,-0.3452,0.00016,27.63639]
[1778128931904,30.96,80886.56,0.0,-0.3452,0.00016,27.63639]
[1778128934250,30.96,80886.04,0.0,-0.34528,0.00016,27.63868]
[1778128935954,30.96,80884.95,0.0,-0.34546,0.00016,27.6435]
[1778128940098,30.96,80879.92,0.0,-0.34626,0.00016,27.66558]
[1778128942022,30.96,80883.26,0.0,-0.34573,0.00016,27.65098]
[1778128948244,30.96,80883.47,0.0,-0.3457,0.00016,27.65022]
[1778128948733,30.96,80883.47,0.0,-0.3457,0.00016,27.65022]
[1778128950118,30.96,80884.67,0.0,-0.34551,0.00016,27.64498]
[1778128955626,30.96,80885.3,0.0,-0.3454,0.00016,27.63881]
[1778128958222,30.96,80890.56,0.0,-0.34457,0.00016,27.61573]
[1778128963355,30.96,80892.79,0.0,-0.34422,0.00016,27.60611]
[1778128965625,30.97,80893.03,0.0,-0.34418,0.00016,27.60509]
[1778128966156,30.97,80888.33,0.0,-0.34493,0.00016,27.62586]
[1778128966320,30.97,80888.33,0.0,-0.34493,0.00016,27.62586]
[1778128967273,30.97,80883.72,0.0,-0.34566,0.00016,27.64614]
[1778128968342,30.97,80883.72,0.0,-0.34566,0.00016,27.64615]
[1778128970055,30.97,80883.18,0.0,-0.34575,0.00016,27.64853]
[1778128970358,30.97,80883.18,0.0,-0.34575,0.00016,27.64853]
[1778128973763,30.97,80887.59,0.0,-0.34505,0.00016,27.6292]
[1778128974407,30.97,80887.59,0.0,-0.34505,0.00016,27.6292]
[1778128974509,30.97,80887.66,0.0,-0.34504,0.00016,27.62891]
[1778128976438,30.97,80887.66,0.0,-0.34504,0.00016,27.62894]
[1778128976539,30.97,80886.95,0.0,-0.34515,0.00016,27.63209]
[1778128983494,30.97,80887.1,0.0,-0.34514,0.00016,27.63161]
[1778128988530,30.97,80886.14,0.0,-0.34529,0.00016,27.63595]
[1778128991228,30.97,80884.6,0.0,-0.34554,0.00016,27.64275]
[1778128991325,30.97,80884.6,0.0,-0.34554,0.00016,27.64275]
[1778128991338,30.97,80884.6,0.0,-0.34554,0.00016,27.64275]
[1778128991554,30.97,80885.16,0.0,-0.34545,0.00016,27.64031]
[1778128992978,30.97,80888.91,0.0,-0.34486,0.00016,27.62384]
[1778128994655,30.97,80891.87,0.0,-0.34439,0.00016,27.61081]
[1778128994668,30.97,80891.87,0.0,-0.34439,0.00016,27.61081]
[1778128994676,30.97,80896.35,0.0,-0.34368,0.00016,27.59103]
[1778128994705,30.97,80896.35,0.0,-0.34368,0.00016,27.59103]
[1778128996675,30.97,80896.35,0.0,-0.34368,0.00016,27.59108]
[1778128996692,30.97,80896.32,0.0,-0.34369,0.00016,27.59127]
[1778129002187,30.97,80895.69,0.0,-0.3438,0.00016,27.5943]
[1778129004768,30.97,80895.16,0.0,-0.34389,0.00016,27.59688]
[1778129006656,30.98,80895.16,0.0,-0.34389,0.00016,27.597]
[1778129012698,30.98,80895.5,0.0,-0.34383,0.00016,27.59233]
[1778129018261,30.98,80894.18,0.0,-0.34405,0.00016,27.59835]
[1778129018943,30.98,80894.05,0.0,-0.34408,0.00016,27.59909]
[1778129020019,30.98,80894.05,0.0,-0.34408,0.00016,27.59909]
[1778129020120,30.98,80894.04,0.0,-0.34408,0.00016,27.59919]
[1778129020972,30.98,80894.04,0.0,-0.34408,0.00016,27.59919]
[1778129021071,30.98,80893.11,0.0,-0.34423,0.00016,27.60337]
[1778129022992,30.98,80891.9,0.0,-0.34442,0.00016,27.60882]
[1778129023092,30.98,80891.57,0.0,-0.34448,0.00016,27.61027]
[1778129024120,30.98,80891.57,0.0,-0.34448,0.00016,27.61027]
[1778129025019,30.98,80892.56,0.0,-0.34432,0.00016,27.60595]
[1778129025120,30.98,80892.47,0.0,-0.34434,0.00016,27.60639]
[1778129030824,30.98,80892.4,0.0,-0.34436,0.00016,27.60698]
[1778129036325,30.99,80895.58,0.0,-0.34386,0.00016,27.5932]
[1778129042908,30.99,80896.35,0.0,-0.34375,0.00016,27.59011]
[1778129047945,30.99,80895.97,0.0,-0.34382,0.00016,27.59206]
[1778129054003,30.99,80896.37,0.0,-0.34377,0.00016,27.59061]
[1778129059038,31.0,80896.05,0.0,-0.34383,0.00016,27.59229]
[1778129061452,31.0,80895.17,0.0,-0.34397,0.00016,27.59623]
[1778129061548,31.0,80894.77,0.0,-0.34403,0.00016,27.59809]
[1778129061817,31.0,80894.77,0.0,-0.34403,0.00016,27.59809]
[1778129063474,31.0,80894.77,0.0,-0.34403,0.00016,27.59809]
[1778129063572,31.0,80894.59,0.0,-0.34407,0.00016,27.59897]
[1778129069327,31.0,80894.27,0.0,-0.34412,0.00016,27.60051]
[1778129072142,31.0,80894.05,0.0,-0.34414,0.00016,27.59812]
[1778129073600,31.0,80889.9,0.0,-0.3448,0.00016,27.61647]
[1778129073693,31.0,80890.76,0.0,-0.34467,0.00016,27.61273]
[1778129079662,31.0,80890.25,0.0,-0.34475,0.00016,27.61507]
[1778129079763,31.0,80889.82,0.0,-0.34482,0.00016,27.617]
[1778129085221,31.0,80890.04,0.0,-0.34479,0.00016,27.61612]
[1778129089787,31.0,80889.5,0.0,-0.34488,0.00016,27.61854]
[1778129089883,31.0,80889.17,0.0,-0.34493,0.00016,27.62003]
[1778129093834,31.0,80888.85,0.0,-0.34498,0.00016,27.62148]
[1778129101333,31.0,80888.11,0.0,-0.3451,0.00016,27.6248]
[1778129106645,31.0,80891.73,0.0,-0.34453,0.00016,27.60892]
[1778129111954,31.0,80892.79,0.0,-0.34437,0.00016,27.6044]
[1778129112054,31.0,80892.79,0.0,-0.34437,0.00016,27.6044]
[1778129112155,31.01,80892.61,0.0,-0.3444,0.00016,27.60526]
[1778129117157,31.01,80891.81,0.0,-0.34453,0.00016,27.60891]
[1778129119781,31.01,80891.92,0.0,-0.34452,0.00016,27.60858]
[1778129120154,31.01,80891.76,0.0,-0.34454,0.00016,27.60932]
[1778129120763,31.01,80895.38,0.0,-0.34397,0.00016,27.59318]
[1778129126509,31.0,80902.85,0.0,-0.34276,0.00016,27.55916]
[1778129131545,31.0,80906.04,0.0,-0.34221,0.00016,27.54072]
[1778129136580,30.99,80906.94,0.0,-0.34205,0.00016,27.53604]
[1778129139744,30.99,80907.24,0.0,-0.342,0.00016,27.53444]
[1778129139826,30.99,80907.24,0.0,-0.342,0.00016,27.53444]
[1778129139834,30.99,80907.24,0.0,-0.342,0.00016,27.53444]
[1778129139796,30.99,80908.0,0.0,-0.34187,0.00016,27.5309]
[1778129140712,30.99,80914.12,0.0,-0.3409,0.00016,27.50324]
[1778129141811,30.99,80914.12,0.0,-0.3409,0.00016,27.50324]
[1778129142774,30.99,80917.52,0.0,-0.34036,0.00016,27.48767]
[1778129148452,30.98,80922.05,0.0,-0.33963,0.00016,27.46678]
[1778129150519,30.98,80921.96,0.0,-0.33964,0.00016,27.46695]
[1778129154566,30.98,80927.86,0.0,-0.3387,0.00016,27.43973]
[1778129154709,30.98,80927.86,0.0,-0.3387,0.00016,27.43968]
[1778129155039,30.98,80927.86,0.0,-0.3387,0.00016,27.43968]
[1778129156600,30.98,80927.47,0.0,-0.33876,0.00016,27.44141]
[1778129156721,30.98,80929.09,0.0,-0.3385,0.00016,27.43395]
[1778129158151,30.98,80931.7,0.0,-0.33809,0.00016,27.42195]
[1778129158623,30.98,80931.7,0.0,-0.33809,0.00016,27.42195]
[1778129158735,30.98,80937.02,0.0,-0.33725,0.00016,27.39744]
[1778129162663,30.98,80940.31,0.0,-0.33673,0.00016,27.38223]
[1778129162669,30.98,80940.31,0.0,-0.33673,0.00016,27.38223]
[1778129162763,30.98,80940.31,0.0,-0.33673,0.00016,27.38222]
[1778129167798,30.98,80939.02,0.0,-0.33693,0.00016,27.38812]
[1778129167967,30.98,80939.02,0.0,-0.33693,0.00016,27.38812]
[1778129168302,30.98,80939.02,0.0,-0.33693,0.00016,27.38812]
[1778129168914,30.98,80939.22,0.0,-0.3369,0.00016,27.38718]
[1778129173521,30.98,80934.69,0.0,-0.33761,0.00016,27.40795]
[1778129173530,30.98,80934.69,0.0,-0.33761,0.00016,27.40795]
[1778129173842,30.98,80934.65,0.0,-0.33762,0.00016,27.4081]
[1778129174828,30.98,80934.65,0.0,-0.33762,0.00016,27.4081]
[1778129175101,30.98,80929.58,0.0,-0.33841,0.00016,27.43133]
[1778129181904,30.98,80923.24,0.0,-0.33941,0.00016,27.46024]
[1778129187376,30.97,80921.17,0.0,-0.33972,0.00016,27.46932]
[1778129193113,30.97,80915.23,0.0,-0.34064,0.00016,27.49259]
[1778129197877,30.97,80918.32,0.0,-0.34016,0.00016,27.4787]
[1778129203452,30.97,80920.17,0.0,-0.33985,0.00016,27.46972]
[1778129206566,30.97,80921.43,0.0,-0.33964,0.00016,27.46375]
[1778129208756,30.97,80921.79,0.0,-0.33958,0.00016,27.46196]
[1778129214123,30.96,80921.99,0.0,-0.33953,0.00016,27.46061]
[1778129219157,30.96,80923.63,0.0,-0.33926,0.00016,27.45279]
[1778129222967,30.96,80922.96,0.0,-0.33936,0.00016,27.45565]
[1778129223532,30.96,80922.96,0.0,-0.33936,0.00016,27.45565]
[1778129229145,30.96,80922.74,0.0,-0.33938,0.00016,27.45626]
[1778129236276,30.95,80923.4,0.0,-0.33926,0.00016,27.45275]
[1778129242320,30.95,80925.83,0.0,-0.33887,0.00016,27.44134]
[1778129247799,30.95,80923.37,0.0,-0.33925,0.00016,27.45228]
[1778129252822,30.95,80923.0,0.0,-0.33928,0.00016,27.45015]
[1778129257910,30.94,80922.13,0.0,-0.33941,0.00016,27.4539]
[1778129259223,30.94,80921.84,0.0,-0.33946,0.00016,27.45516]
[1778129259283,30.94,80921.84,0.0,-0.33946,0.00016,27.45516]
[1778129259286,30.94,80921.84,0.0,-0.33946,0.00016,27.45516]
[1778129259293,30.94,80921.84,0.0,-0.33946,0.00016,27.45516]
[1778129259471,30.94,80921.84,0.0,-0.33946,0.00016,27.45516]
[1778129259542,30.94,80918.59,0.0,-0.33997,0.00016,27.4699]
[1778129262040,30.94,80912.05,0.0,-0.341,0.00016,27.49941]
[1778129263040,30.94,80909.86,0.0,-0.34134,0.00016,27.50919]
[1778129263206,30.94,80909.86,0.0,-0.34134,0.00016,27.50919]
[1778129263922,30.94,80909.86,0.0,-0.34134,0.00016,27.50919]
[1778129265899,30.94,80910.19,0.0,-0.3413,0.00016,27.50802]
[1778129266838,30.95,80911.28,0.0,-0.34113,0.00016,27.50331]
[1778129267919,30.95,80911.28,0.0,-0.34113,0.00016,27.50331]
[1778129267940,30.95,80911.64,0.0,-0.34108,0.00016,27.50179]
[1778129268148,30.95,80911.64,0.0,-0.34108,0.00016,27.50179]
[1778129269943,30.95,80911.7,0.0,-0.34107,0.00016,27.50151]
[1778129270519,30.95,80912.54,0.0,-0.34094,0.00016,27.49794]
[1778129271964,30.95,80912.54,0.0,-0.34094,0.00016,27.49794]
[1778129271969,30.95,80911.08,0.0,-0.34118,0.00016,27.50475]
[1778129273506,30.95,80911.08,0.0,-0.34118,0.00016,27.50475]
[1778129273990,30.95,80911.08,0.0,-0.34118,0.00016,27.50475]
[1778129274655,30.95,80913.52,0.0,-0.34081,0.00016,27.49406]
[1778129276379,30.95,80913.52,0.0,-0.34081,0.00016,27.49417]
[1778129277803,30.95,80913.56,0.0,-0.3408,0.00016,27.49399]
[1778129279625,30.95,80919.12,0.0,-0.33992,0.00016,27.46874]
[1778129280062,30.95,80923.77,0.0,-0.33919,0.00016,27.4475]
[1778129280829,30.95,80923.67,0.0,-0.3392,0.00016,27.4479]
[1778129285855,30.95,80926.18,0.0,-0.3388,0.00016,27.4362]
[1778129286133,30.95,80926.18,0.0,-0.3388,0.00016,27.4362]
[1778129293682,30.95,80925.49,0.0,-0.3389,0.00016,27.43902]
[1778129298716,30.95,80926.4,0.0,-0.33875,0.00016,27.43466]
[1778129303751,30.95,80926.31,0.0,-0.33876,0.00016,27.4349]
[1778129306377,30.95,80925.31,0.0,-0.33891,0.00016,27.43944]
[1778129306771,30.94,80925.17,0.0,-0.33893,0.00016,27.44]
[1778129308127,30.94,80925.86,0.0,-0.33882,0.00016,27.43681]
[1778129308402,30.94,80925.86,0.0,-0.33882,0.00016,27.43681]
[1778129308785,30.94,80925.88,0.0,-0.33882,0.00016,27.43669]
[1778129313821,30.94,80931.24,0.0,-0.33796,0.00016,27.40849]
[1778129316499,30.94,80931.52,0.0,-0.33791,0.00016,27.40719]
[1778129316841,30.94,80933.3,0.0,-0.33763,0.00016,27.39898]
[1778129324897,30.94,80934.87,0.0,-0.33738,0.00016,27.39172]
[1778129328162,30.94,80935.1,0.0,-0.33735,0.00016,27.39065]
[1778129328642,30.94,80935.1,0.0,-0.33735,0.00016,27.39065]
[1778129328744,30.94,80935.25,0.0,-0.33732,0.00016,27.38996]
[1778129334166,30.94,80935.43,0.0,-0.33729,0.00016,27.38912]
[1778129338767,30.94,80935.58,0.0,-0.33727,0.00016,27.38843]
[1778129338995,30.94,80935.73,0.0,-0.33725,0.00016,27.38774]
[1778129346044,30.94,80935.55,0.0,-0.33727,0.00016,27.38857]
[1778129351079,30.94,80936.4,0.0,-0.33714,0.00016,27.38465]
[1778129354890,30.94,80936.35,0.0,-0.33715,0.00016,27.38488]
[1778129354966,30.94,80936.35,0.0,-0.33715,0.00016,27.38488]
[1778129355065,30.94,80935.01,0.0,-0.33736,0.00016,27.39107]
[1778129356991,30.94,80934.54,0.0,-0.33743,0.00016,27.39324]
[1778129357088,30.94,80936.92,0.0,-0.33706,0.00016,27.38226]
[1778129357911,30.94,80936.92,0.0,-0.33706,0.00016,27.38226]
[1778129359011,30.94,80937.66,0.0,-0.33694,0.00016,27.37885]
[1778129359135,30.94,80938.09,0.0,-0.33688,0.00016,27.37688]
[1778129364170,30.94,80939.46,0.0,-0.33666,0.00016,27.37062]
[1778129370212,30.94,80939.47,0.0,-0.33667,0.00016,27.37068]
[1778129375635,30.95,80939.37,0.0,-0.33667,0.00016,27.36767]
[1778129377247,30.95,80938.67,0.0,-0.33678,0.00016,27.37094]
[1778129378714,30.95,80938.67,0.0,-0.33678,0.00016,27.37096]
[1778129379952,30.95,80938.67,0.0,-0.33678,0.00016,27.37096]
[1778129381297,30.95,80938.7,0.0,-0.33677,0.00016,27.37084]
[1778129381396,30.95,80938.7,0.0,-0.33678,0.00016,27.37085]
[1778129383320,30.95,80938.68,0.0,-0.33678,0.00016,27.37096]
[1778129385889,30.95,80938.66,0.0,-0.33678,0.00016,27.37108]
[1778129386383,30.95,80938.66,0.0,-0.33678,0.00016,27.37108]
[1778129387370,30.95,80939.76,0.0,-0.33661,0.00016,27.36599]
[1778129387435,30.95,80939.51,0.0,-0.33665,0.00016,27.36716]
[1778129390127,30.95,80939.98,0.0,-0.33658,0.00016,27.36502]
[1778129391067,30.95,80939.98,0.0,-0.33658,0.00016,27.36502]
[1778129393812,30.95,80942.54,0.0,-0.33618,0.00016,27.35323]
[1778129394273,30.95,80944.41,0.0,-0.33589,0.00016,27.34462]
[1778129395928,30.95,80944.41,0.0,-0.33589,0.00016,27.34462]
[1778129396703,30.95,80944.67,0.0,-0.33585,0.00016,27.34351]
[1778129398369,30.95,80937.51,0.0,-0.33698,0.00016,27.3768]
[1778129399517,30.95,80933.62,0.0,-0.33759,0.00016,27.39483]
[1778129399529,30.95,80933.62,0.0,-0.33759,0.00016,27.39483]
[1778129399616,30.95,80937.94,0.0,-0.33691,0.00016,27.37488]
[1778129405460,30.95,80940.82,0.0,-0.33646,0.00016,27.36166]
[1778129407615,30.95,80940.16,0.0,-0.33657,0.00016,27.36474]
[1778129408042,30.95,80940.61,0.0,-0.3365,0.00016,27.36269]
[1778129414525,30.95,80936.99,0.0,-0.33707,0.00016,27.37949]
[1778129419752,30.95,80938.75,0.0,-0.33679,0.00016,27.37131]
[1778129419853,30.95,80938.75,0.0,-0.33679,0.00016,27.37131]
[1778129422741,30.95,80938.75,0.0,-0.33679,0.00016,27.37131]
[1778129423807,30.95,80938.94,0.0,-0.33676,0.00016,27.37043]
[1778129423878,30.95,80938.07,0.0,-0.3369,0.00016,27.37445]
[1778129425827,30.95,80938.07,0.0,-0.3369,0.00016,27.37445]
[1778129425928,30.95,80937.39,0.0,-0.337,0.00016,27.3776]
[1778129431899,30.95,80936.74,0.0,-0.33711,0.00016,27.38062]
[1778129437034,30.95,80936.74,0.0,-0.33709,0.00016,27.37714]
[1778129447755,30.95,80933.44,0.0,-0.33762,0.00016,27.39268]
[1778129453606,30.95,80933.15,0.0,-0.33767,0.00016,27.39414]
[1778129458651,30.96,80939.97,0.0,-0.3366,0.00016,27.36285]
[1778129463867,30.96,80943.77,0.0,-0.33602,0.00016,27.34548]
[1778129468902,30.96,80944.92,0.0,-0.33584,0.00016,27.34034]
[1778129473803,30.96,80945.48,0.0,-0.33576,0.00016,27.33789]
[1778129474425,30.96,80945.53,0.0,-0.33575,0.00016,27.33769]
[1778129475131,30.96,80946.91,0.0,-0.33554,0.00016,27.3313]
[1778129479668,30.96,80946.37,0.0,-0.33563,0.00016,27.33401]
[1778129480489,30.96,80946.37,0.0,-0.33563,0.00016,27.33405]
[1778129480988,30.96,80947.08,0.0,-0.33552,0.00016,27.3308]
[1778129482789,30.96,80947.5,0.0,-0.33545,0.00016,27.32889]
[1778129483105,30.96,80947.5,0.0,-0.33545,0.00016,27.32889]
[1778129483190,30.96,80947.5,0.0,-0.33545,0.00016,27.32889]
[1778129483204,30.96,80951.65,0.0,-0.3348,0.00016,27.30956]
[1778129483325,30.96,80951.65,0.0,-0.3348,0.00016,27.30956]
[1778129484179,30.96,80962.4,0.0,-0.33312,0.00016,27.25906]
[1778129484709,30.96,80962.4,0.0,-0.33312,0.00016,27.25906]
[1778129485268,30.96,80962.4,0.0,-0.33313,0.00016,27.25918]
[1778129485291,30.96,80962.4,0.0,-0.33313,0.00016,27.25918]
[1778129486048,30.97,80964.85,0.0,-0.33275,0.00016,27.24771]
[1778129486573,30.97,80964.85,0.0,-0.33275,0.00016,27.24771]
[1778129487030,30.97,80964.85,0.0,-0.33275,0.00016,27.24783]
[1778129489879,30.97,80964.32,0.0,-0.33284,0.00016,27.25059]
[1778129490051,30.97,80963.88,0.0,-0.33291,0.00016,27.25279]
[1778129495086,30.97,80965.48,0.0,-0.33267,0.00016,27.24226]
[1778129502135,30.98,80964.85,0.0,-0.33279,0.00016,27.24602]
[1778129507170,30.98,80966.4,0.0,-0.33256,0.00016,27.23923]
[1778129508819,30.98,80967.51,0.0,-0.33239,0.00016,27.23409]
[1778129508947,30.98,80967.51,0.0,-0.33239,0.00016,27.23409]
[1778129509184,30.98,80967.96,0.0,-0.33233,0.00016,27.23206]
[1778129510845,30.98,80967.96,0.0,-0.33233,0.00016,27.23218]
[1778129511198,30.98,80969.23,0.0,-0.33213,0.00016,27.22627]
[1778129512873,30.98,80969.07,0.0,-0.33216,0.00016,27.22714]
[1778129513212,30.99,80970.23,0.0,-0.33198,0.00016,27.22175]
[1778129514032,30.99,80970.23,0.0,-0.33198,0.00016,27.22175]
[1778129514049,30.99,80970.23,0.0,-0.33198,0.00016,27.22175]
[1778129514900,30.99,80970.42,0.0,-0.33196,0.00016,27.22096]
[1778129515226,30.99,80976.16,0.0,-0.33107,0.00016,27.19375]
[1778129518371,30.99,80980.27,0.0,-0.33044,0.00016,27.17443]
[1778129518951,30.99,80980.27,0.0,-0.33044,0.00016,27.17443]
[1778129519256,30.99,80980.23,0.0,-0.33044,0.00016,27.17466]
[1778129520384,30.99,80979.57,0.0,-0.33055,0.00016,27.17785]
[1778129520475,30.99,80978.4,0.0,-0.33073,0.00016,27.18346]
[1778129521725,30.99,80978.4,0.0,-0.33073,0.00016,27.18346]
[1778129521735,30.99,80978.4,0.0,-0.33073,0.00016,27.18346]
[1778129521891,30.99,80978.4,0.0,-0.33073,0.00016,27.18346]
[1778129521992,30.99,80973.39,0.0,-0.33151,0.00016,27.20742]
[1778129523001,30.99,80973.39,0.0,-0.33151,0.00016,27.20742]
[1778129523095,30.99,80968.86,0.0,-0.33222,0.00016,27.22896]
[1778129528317,30.99,80972.1,0.0,-0.33171,0.00016,27.21356]
[1778129530753,30.99,80972.01,0.0,-0.33173,0.00016,27.21399]
[1778129531102,30.99,80972.01,0.0,-0.33173,0.00016,27.21399]
[1778129531196,30.99,80971.94,0.0,-0.33174,0.00016,27.21432]
[1778129532712,30.99,80972.08,0.0,-0.33172,0.00016,27.21366]
[1778129532778,30.99,80972.08,0.0,-0.33172,0.00016,27.21366]
[1778129532795,30.99,80972.08,0.0,-0.33172,0.00016,27.21366]
[1778129532903,30.99,80972.43,0.0,-0.33166,0.00016,27.21199]
[1778129534498,30.99,80972.43,0.0,-0.33166,0.00016,27.21199]
[1778129534501,30.99,80972.43,0.0,-0.33166,0.00016,27.21199]
[1778129534995,30.99,80972.43,0.0,-0.33166,0.00016,27.21199]
[1778129535145,30.99,80972.43,0.0,-0.33166,0.00016,27.21199]
[1778129535165,30.99,80982.1,0.0,-0.33015,0.00016,27.16559]
[1778129540407,30.99,80985.37,0.0,-0.32963,0.00016,27.14949]
[1778129542604,30.99,80984.62,0.0,-0.32974,0.00016,27.15303]
[1778129542704,30.99,80984.56,0.0,-0.32975,0.00016,27.15324]
[1778129548463,30.98,80984.45,0.0,-0.32975,0.00016,27.15331]
[1778129551338,30.98,80983.52,0.0,-0.32989,0.00016,27.15754]
[1778129551484,30.98,80983.52,0.0,-0.32987,0.00016,27.15398]
[1778129556519,30.98,80982.73,0.0,-0.32998,0.00016,27.15735]
[1778129561556,30.98,80981.87,0.0,-0.33011,0.00016,27.16105]
[1778129562518,30.98,80981.87,0.0,-0.33011,0.00016,27.16105]
[1778129563130,30.98,80981.87,0.0,-0.33011,0.00016,27.16105]
[1778129563486,30.98,80977.26,0.0,-0.33083,0.00016,27.1833]
[1778129565802,30.98,80970.94,0.0,-0.33182,0.00016,27.21356]
[1778129566365,30.98,80970.64,0.0,-0.33187,0.00016,27.21518]
[1778129567075,30.98,80970.64,0.0,-0.33187,0.00016,27.21518]
[1778129575628,30.98,80971.02,0.0,-0.33183,0.00016,27.21384]
[1778129581539,30.99,80973.41,0.0,-0.33148,0.00016,27.20333]
[1778129585750,30.99,80976.68,0.0,-0.33098,0.00016,27.18819]
[1778129585829,30.99,80974.55,0.0,-0.33132,0.00016,27.19836]
[1778129590864,30.99,80974.03,0.0,-0.33141,0.00016,27.20124]
[1778129594014,30.99,80974.03,0.0,-0.33141,0.00016,27.20131]
[1778129594622,30.99,80974.22,0.0,-0.33139,0.00016,27.20063]
[1778129595864,30.99,80974.22,0.0,-0.33139,0.00016,27.20063]
[1778129596329,30.99,80974.22,0.0,-0.33139,0.00016,27.20063]
[1778129597624,31.0,80973.88,0.0,-0.33145,0.00016,27.20244]
[1778129599164,31.0,80973.88,0.0,-0.33145,0.00016,27.20255]
[1778129600840,31.0,80971.69,0.0,-0.3318,0.00016,27.21329]
[1778129601471,31.0,80972.62,0.0,-0.33166,0.00016,27.20896]
[1778129602074,31.0,80972.62,0.0,-0.33166,0.00016,27.20896]
[1778129608011,31.0,80973.4,0.0,-0.33156,0.00016,27.20587]
[1778129612061,31.01,80973.29,0.0,-0.33158,0.00016,27.2067]
[1778129612162,31.01,80973.33,0.0,-0.33157,0.00016,27.20316]
[1778129618060,31.01,80972.75,0.0,-0.33167,0.00016,27.20643]
[1778129623991,31.01,80972.41,0.0,-0.33175,0.00016,27.20875]
[1778129630034,31.02,80972.67,0.0,-0.33173,0.00016,27.20813]
[1778129632302,31.02,80972.55,0.0,-0.33175,0.00016,27.2087]
[1778129638090,31.02,80972.79,0.0,-0.33172,0.00016,27.20802]
[1778129643126,31.02,80973.84,0.0,-0.33156,0.00016,27.20296]
[1778129646155,31.02,80976.13,0.0,-0.3312,0.00016,27.19203]
[1778129646470,31.02,80975.82,0.0,-0.33125,0.00016,27.1935]
[1778129646473,31.02,80975.82,0.0,-0.33125,0.00016,27.1935]
[1778129647256,31.02,80975.73,0.0,-0.33126,0.00016,27.19392]
[1778129648493,31.02,80975.73,0.0,-0.33126,0.00016,27.19391]
[1778129649168,31.02,80975.93,0.0,-0.33123,0.00016,27.19295]
[1778129653805,31.02,80976.38,0.0,-0.33116,0.00016,27.19077]
[1778129654465,31.02,80976.38,0.0,-0.33116,0.00016,27.19076]
[1778129655672,31.02,80976.38,0.0,-0.33116,0.00016,27.19074]
[1778129656591,31.02,80976.67,0.0,-0.33111,0.00016,27.18935]
[1778129657224,31.02,80976.85,0.0,-0.33108,0.00016,27.18848]
[1778129659100,31.02,80977.01,0.0,-0.33106,0.00016,27.18771]
[1778129659232,31.02,80977.01,0.0,-0.33106,0.00016,27.18771]
[1778129659323,31.02,80983.31,0.0,-0.33008,0.00016,27.15756]
[1778129662627,31.02,80989.87,0.0,-0.32905,0.00016,27.12573]
[1778129662666,31.02,80989.87,0.0,-0.32905,0.00016,27.12573]
[1778129663266,31.02,80989.93,0.0,-0.32904,0.00016,27.12537]
[1778129669309,31.02,80990.27,0.0,-0.32897,0.00016,27.1233]
[1778129676259,31.01,80988.69,0.0,-0.32919,0.00016,27.12705]
[1778129676832,31.01,80988.76,0.0,-0.32917,0.00016,27.12648]
[1778129676933,31.01,80987.66,0.0,-0.32934,0.00016,27.13178]
[1778129682399,31.01,80987.87,0.0,-0.3293,0.00016,27.13034]
[1778129687435,31.01,80988.07,0.0,-0.32926,0.00016,27.12909]
[1778129689681,31.01,80988.99,0.0,-0.32911,0.00016,27.12455]
[1778129691006,31.01,80989.21,0.0,-0.32908,0.00016,27.12345]
[1778129691285,31.01,80988.57,0.0,-0.32917,0.00016,27.12649]
[1778129697078,31.0,80990.6,0.0,-0.32885,0.00016,27.11652]
[1778129697103,31.0,80991.13,0.0,-0.32877,0.00016,27.11393]
[1778129697713,31.0,80991.13,0.0,-0.32877,0.00016,27.11393]
[1778129697805,31.0,80991.5,0.0,-0.32871,0.00016,27.11214]
[1778129699611,31.0,80991.5,0.0,-0.32871,0.00016,27.11211]
[1778129700501,31.0,80988.0,0.0,-0.32926,0.00016,27.12898]
[1778129700510,31.0,80988.0,0.0,-0.32926,0.00016,27.12898]
[1778129700724,31.0,80988.0,0.0,-0.32926,0.00016,27.12898]
[1778129701126,31.0,80988.0,0.0,-0.32926,0.00016,27.12898]
[1778129701225,31.0,80987.24,0.0,-0.32937,0.00016,27.13257]
[1778129703148,31.0,80987.24,0.0,-0.32937,0.00016,27.13257]
[1778129703232,31.0,80985.92,0.0,-0.32957,0.00016,27.13883]
[1778129708581,31.0,80984.78,0.0,-0.32974,0.00016,27.14407]
[1778129713281,31.0,80982.42,0.0,-0.33011,0.00016,27.15523]
[1778129713377,31.0,80982.02,0.0,-0.33017,0.00016,27.15703]
[1778129713870,31.0,80982.02,0.0,-0.33017,0.00016,27.15703]
[1778129713913,31.0,80982.02,0.0,-0.33017,0.00016,27.15703]
[1778129713979,31.0,80982.02,0.0,-0.33017,0.00016,27.15703]
[1778129714079,31.0,80980.45,0.0,-0.33041,0.00016,27.16449]
[1778129715077,31.0,80980.45,0.0,-0.33041,0.00016,27.16449]
[1778129716241,31.0,80972.94,0.0,-0.33158,0.00016,27.20028]
[1778129716298,31.0,80965.75,0.0,-0.3327,0.00016,27.2344]
[1778129716770,31.0,80965.75,0.0,-0.3327,0.00016,27.2344]
[1778129717380,31.0,80964.92,0.0,-0.33283,0.00016,27.23831]
[1778129719354,31.0,80965.17,0.0,-0.33279,0.00016,27.23713]
[1778129719455,31.0,80965.22,0.0,-0.33278,0.00016,27.23687]
[1778129724695,31.0,80965.16,0.0,-0.33279,0.00016,27.23708]
[1778129729728,31.0,80966.29,0.0,-0.33261,0.00016,27.23165]
[1778129733504,31.0,80965.9,0.0,-0.33265,0.00016,27.22988]
[1778129736926,31.0,80968.8,0.0,-0.3322,0.00016,27.21607]
[1778129737477,31.0,80968.8,0.0,-0.3322,0.00016,27.21607]
[1778129737502,31.0,80968.77,0.0,-0.3322,0.00016,27.21618]
[1778129738293,31.0,80968.77,0.0,-0.3322,0.00016,27.21618]
[1778129738346,31.0,80959.47,0.0,-0.33366,0.00016,27.26023]
[1778129738701,31.0,80959.47,0.0,-0.33366,0.00016,27.26023]
[1778129739618,31.0,80956.75,0.0,-0.33409,0.00016,27.27307]
[1778129740028,31.0,80956.75,0.0,-0.33409,0.00016,27.27307]
[1778129741647,31.0,80957.45,0.0,-0.33398,0.00016,27.26987]
[1778129743718,31.0,80957.78,0.0,-0.33393,0.00016,27.26836]
[1778129744156,31.0,80967.46,0.0,-0.33242,0.00016,27.22274]
[1778129749869,31.0,80974.28,0.0,-0.33136,0.00016,27.19062]
[1778129754952,31.0,80973.88,0.0,-0.33143,0.00016,27.19289]
[1778129761421,31.0,80969.64,0.0,-0.33207,0.00016,27.21218]
[1778129766934,30.99,80974.36,0.0,-0.33132,0.00016,27.18919]
[1778129774485,30.99,80974.88,0.0,-0.33121,0.00016,27.18598]
[1778129780079,30.98,80968.73,0.0,-0.33214,0.00016,27.21427]
[1778129786122,30.98,80968.45,0.0,-0.33217,0.00016,27.21496]
[1778129792165,30.97,80967.16,0.0,-0.33233,0.00016,27.21691]
[1778129797198,30.97,80966.52,0.0,-0.33242,0.00016,27.21944]
[1778129807448,30.97,80966.53,0.0,-0.3324,0.00016,27.219]
[1778129813311,30.96,80966.55,0.0,-0.33236,0.00016,27.21775]
[1778129821842,30.96,80966.73,0.0,-0.33231,0.00016,27.21614]
[1778129827431,30.95,80968.76,0.0,-0.33199,0.00016,27.20621]
[1778129834458,30.95,80969.66,0.0,-0.33182,0.00016,27.201]
[1778129839493,30.95,80977.66,0.0,-0.33055,0.00016,27.16218]
[1778129841825,30.94,80977.77,0.0,-0.33052,0.00016,27.16141]
[1778129842851,30.94,80977.95,0.0,-0.3305,0.00016,27.16054]
[1778129842855,30.94,80977.95,0.0,-0.3305,0.00016,27.16054]
[1778129842952,30.94,80977.95,0.0,-0.33049,0.00016,27.16042]
[1778129844881,30.94,80977.95,0.0,-0.33049,0.00016,27.16042]
[1778129844979,30.94,80977.95,0.0,-0.33049,0.00016,27.16018]
[1778129847345,30.94,80977.95,0.0,-0.33049,0.00016,27.16018]
[1778129847390,30.94,80977.95,0.0,-0.33049,0.00016,27.16018]
[1778129847552,30.94,80979.26,0.0,-0.33027,0.00016,27.15352]
[1778129848795,30.94,80979.26,0.0,-0.33027,0.00016,27.1534]
[1778129851043,30.94,80982.68,0.0,-0.32973,0.00016,27.13672]
[1778129852982,30.94,80985.2,0.0,-0.32931,0.00016,27.12081]
[1778129853591,30.94,80985.41,0.0,-0.32927,0.00016,27.1197]
[1778129858628,30.93,80985.73,0.0,-0.32921,0.00016,27.11773]
[1778129864227,30.93,80984.09,0.0,-0.32946,0.00016,27.12531]
[1778129865134,30.93,80984.1,0.0,-0.32945,0.00016,27.12508]
[1778129865228,30.93,80984.23,0.0,-0.32943,0.00016,27.12436]
[1778129867014,30.93,80984.23,0.0,-0.32943,0.00016,27.12436]
[1778129867152,30.93,80984.23,0.0,-0.32943,0.00016,27.12436]
[1778129867250,30.93,80985.4,0.0,-0.32924,0.00016,27.11854]
[1778129869173,30.93,80985.23,0.0,-0.32927,0.00016,27.11936]
[1778129869487,30.93,80985.04,0.0,-0.32929,0.00016,27.12011]
[1778129870610,30.93,80985.04,0.0,-0.32929,0.00016,27.12011]
[1778129871065,30.93,80985.04,0.0,-0.32929,0.00016,27.12011]
[1778129874503,30.92,80984.17,0.0,-0.32942,0.00016,27.12396]
[1778129874604,30.92,80984.17,0.0,-0.32941,0.00016,27.12387]
[1778129880782,30.92,80983.27,0.0,-0.32954,0.00016,27.12767]
[1778129886561,30.92,80982.85,0.0,-0.32959,0.00016,27.12942]
[1778129887446,30.92,80982.18,0.0,-0.32969,0.00016,27.13243]
[1778129887658,30.92,80973.46,0.0,-0.33105,0.00016,27.17429]
[1778129888670,30.92,80973.46,0.0,-0.33105,0.00016,27.17429]
[1778129888674,30.92,80973.46,0.0,-0.33105,0.00016,27.17429]
[1778129888839,30.92,80973.31,0.0,-0.33107,0.00016,27.17494]
[1778129891871,30.91,80975.83,0.0,-0.33067,0.00016,27.16267]
[1778129892625,30.91,80975.83,0.0,-0.33067,0.00016,27.16267]
[1778129892345,30.91,80979.15,0.0,-0.33015,0.00016,27.1465]
[1778129892868,30.91,80979.15,0.0,-0.33015,0.00016,27.1465]
[1778129893879,30.91,80979.15,0.0,-0.33015,0.00016,27.1465]
[1778129894479,30.91,80979.15,0.0,-0.33015,0.00016,27.1465]
[1778129895063,30.91,80979.52,0.0,-0.33008,0.00016,27.14451]
[1778129895164,30.91,80979.4,0.0,-0.3301,0.00016,27.14509]
[1778129896240,30.91,80979.4,0.0,-0.3301,0.00016,27.14509]
[1778129897515,30.91,80979.4,0.0,-0.3301,0.00016,27.14489]
[1778129897613,30.91,80979.46,0.0,-0.33009,0.00016,27.1445]
[1778129901563,30.91,80979.47,0.0,-0.33008,0.00016,27.14445]
[1778129901664,30.91,80980.24,0.0,-0.32995,0.00016,27.14034]
[1778129903375,30.91,80983.07,0.0,-0.32951,0.00016,27.12659]
[1778129903386,30.91,80983.07,0.0,-0.32951,0.00016,27.12659]
[1778129903477,30.91,80981.67,0.0,-0.32972,0.00016,27.13326]
[1778129909597,30.9,80981.34,0.0,-0.32976,0.00016,27.1345]
[1778129909660,30.9,80981.34,0.0,-0.32976,0.00016,27.1345]
[1778129909986,30.9,80977.23,0.0,-0.3304,0.00016,27.15411]
[1778129911285,30.9,80977.23,0.0,-0.3304,0.00016,27.15411]
[1778129911680,30.9,80977.23,0.0,-0.3304,0.00016,27.15411]
[1778129912485,30.9,80975.29,0.0,-0.33068,0.00016,27.15954]
[1778129915647,30.9,80975.88,0.0,-0.33058,0.00016,27.1566]
[1778129915650,30.9,80975.88,0.0,-0.33058,0.00016,27.1566]
[1778129916028,30.9,80977.26,0.0,-0.33036,0.00016,27.14975]
[1778129921063,30.9,80977.68,0.0,-0.33028,0.00016,27.14722]
[1778129923189,30.89,80980.81,0.0,-0.32978,0.00016,27.13194]
[1778129923828,30.89,80980.41,0.0,-0.32984,0.00016,27.13378]
[1778129925854,30.89,80980.41,0.0,-0.32984,0.00016,27.13378]
[1778129931152,30.89,80982.54,0.0,-0.32949,0.00016,27.12298]
[1778129931928,30.89,80982.46,0.0,-0.3295,0.00016,27.12321]
[1778129932625,30.89,80982.85,0.0,-0.32944,0.00016,27.12125]
[1778129939189,30.89,80982.98,0.0,-0.3294,0.00016,27.12019]
[1778129945230,30.88,80985.66,0.0,-0.32897,0.00016,27.10679]
[1778129946940,30.88,80985.41,0.0,-0.32901,0.00016,27.10795]
[1778129948114,30.88,80985.56,0.0,-0.32899,0.00016,27.10717]
[1778129948603,30.88,80985.74,0.0,-0.32896,0.00016,27.10625]
[1778129954294,30.88,80984.28,0.0,-0.32917,0.00016,27.113]
[1778129957891,30.88,80983.45,0.0,-0.3293,0.00016,27.11684]
[1778129958246,30.88,80983.45,0.0,-0.3293,0.00016,27.11684]
[1778129959083,30.88,80983.59,0.0,-0.32927,0.00016,27.1161]
[1778129960264,30.88,80983.59,0.0,-0.32927,0.00016,27.11604]
[1778129962599,30.88,80983.63,0.0,-0.32926,0.00016,27.11578]
[1778129964311,30.88,80983.41,0.0,-0.32929,0.00016,27.11667]
[1778129970406,30.88,80983.04,0.0,-0.32934,0.00016,27.11802]
[1778129975440,30.87,80983.2,0.0,-0.32929,0.00016,27.11337]
[1778129976450,30.87,80983.2,0.0,-0.32929,0.00016,27.11337]
[1778129976542,30.87,80984.12,0.0,-0.32914,0.00016,27.10885]
[1778129978477,30.87,80984.12,0.0,-0.32914,0.00016,27.1088]
[1778129978893,30.87,80984.02,0.0,-0.32915,0.00016,27.10922]
[1778129979594,30.87,80984.02,0.0,-0.32915,0.00016,27.10922]
[1778129987210,30.87,80983.71,0.0,-0.32919,0.00016,27.11026]
[1778129990619,30.87,80981.05,0.0,-0.3296,0.00016,27.12295]
[1778129996588,30.87,80980.44,0.0,-0.32968,0.00016,27.12542]
[1778130001624,30.86,80980.32,0.0,-0.32969,0.00016,27.12566]
[1778130004791,30.86,80980.49,0.0,-0.32966,0.00016,27.1247]
[1778130006469,30.86,80980.49,0.0,-0.32965,0.00016,27.12456]
[1778130006822,30.86,80976.24,0.0,-0.33032,0.00016,27.14499]
[1778130007666,30.86,80973.49,0.0,-0.33074,0.00016,27.15813]
[1778130008805,30.86,80974.43,0.0,-0.33059,0.00016,27.15352]
[1778130008838,30.86,80974.43,0.0,-0.33059,0.00016,27.15352]
[1778130008906,30.86,80974.71,0.0,-0.33055,0.00016,27.15217]
[1778130011885,30.86,80976.44,0.0,-0.33027,0.00016,27.14357]
[1778130012729,30.86,80976.44,0.0,-0.33027,0.00016,27.14357]
[1778130012886,30.86,80978.85,0.0,-0.32989,0.00016,27.13187]
[1778130014247,30.86,80978.85,0.0,-0.32989,0.00016,27.1318]
[1778130014273,30.86,80978.85,0.0,-0.32989,0.00016,27.1318]
[1778130014318,30.86,80978.85,0.0,-0.32989,0.00016,27.1318]
[1778130014715,30.86,80979.13,0.0,-0.32984,0.00016,27.13037]
[1778130015612,30.86,80979.13,0.0,-0.32984,0.00016,27.13037]
[1778130016129,30.86,80983.01,0.0,-0.32923,0.00016,27.11153]
[1778130017300,30.86,80985.13,0.0,-0.3289,0.00016,27.1012]
[1778130018160,30.86,80986.3,0.0,-0.32872,0.00016,27.09547]
[1778130020757,30.86,80995.04,0.0,-0.32735,0.00016,27.05276]
[1778130020983,30.86,80995.04,0.0,-0.32735,0.00016,27.05276]
[1778130021076,30.86,80995.42,0.0,-0.32729,0.00016,27.0509]
[1778130023409,30.86,80995.42,0.0,-0.32729,0.00016,27.0509]
[1778130024045,30.86,80995.42,0.0,-0.32729,0.00016,27.05092]
[1778130025025,30.86,80995.36,0.0,-0.3273,0.00016,27.05123]
[1778130025051,30.86,80995.4,0.0,-0.32729,0.00016,27.05103]
[1778130030827,30.86,80995.07,0.0,-0.32735,0.00016,27.05277]
[1778130035040,30.86,80994.5,0.0,-0.32743,0.00016,27.05212]
[1778130035814,30.86,80994.5,0.0,-0.32743,0.00016,27.05212]
[1778130035862,30.86,80995.39,0.0,-0.32728,0.00016,27.04755]
[1778130036869,30.85,81004.53,0.0,-0.32585,0.00016,27.00241]
[1778130037174,30.85,81004.53,0.0,-0.32585,0.00016,27.00241]
[1778130043254,30.85,81005.26,0.0,-0.32571,0.00016,26.99798]
[1778130045250,30.85,81005.4,0.0,-0.32568,0.00016,26.99698]
[1778130045307,30.85,81005.4,0.0,-0.32568,0.00016,26.99698]
[1778130046004,30.85,81004.77,0.0,-0.32577,0.00016,26.99979]
[1778130046107,30.85,81004.77,0.0,-0.32577,0.00016,26.99979]
[1778130046117,30.85,81004.77,0.0,-0.32577,0.00016,26.99979]
[1778130046191,30.85,81004.77,0.0,-0.32577,0.00016,26.99979]
[1778130046781,30.85,81004.77,0.0,-0.32577,0.00016,26.99979]
[1778130046882,30.84,81005.27,0.0,-0.32569,0.00016,26.99717]
[1778130047741,30.84,81005.27,0.0,-0.32569,0.00016,26.99717]
[1778130047798,30.84,81016.33,0.0,-0.32396,0.00016,26.94213]
[1778130049026,30.84,81016.33,0.0,-0.32396,0.00016,26.94213]
[1778130049041,30.84,81016.33,0.0,-0.32396,0.00016,26.94213]
[1778130049043,30.84,81016.33,0.0,-0.32396,0.00016,26.94213]
[1778130049126,30.84,81016.33,0.0,-0.32396,0.00016,26.94213]
[1778130049175,30.84,81016.33,0.0,-0.32396,0.00016,26.94213]
[1778130049798,30.84,81020.44,0.0,-0.32332,0.00016,26.9214]
[1778130050208,30.84,81020.44,0.0,-0.32332,0.00016,26.9214]
[1778130050564,30.84,81028.17,0.0,-0.32212,0.00016,26.88252]
[1778130051374,30.84,81028.17,0.0,-0.32212,0.00016,26.88252]
[1778130051414,30.84,81028.17,0.0,-0.32212,0.00016,26.88252]
[1778130051873,30.84,81027.07,0.0,-0.32228,0.00016,26.88799]
[1778130057396,30.84,81031.69,0.0,-0.32156,0.00015,26.86447]
[1778130057398,30.84,81031.44,0.0,-0.3216,0.00015,26.8656]
[1778130062827,30.84,81031.69,0.0,-0.32155,0.00015,26.86405]
[1778130068090,30.84,81036.68,0.0,-0.32077,0.00015,26.83838]
[1778130073683,30.83,81038.15,0.0,-0.32053,0.00015,26.83063]
[1778130079005,30.83,81041.27,0.0,-0.32004,0.00015,26.81449]
[1778130079702,30.83,81041.27,0.0,-0.32004,0.00015,26.81449]
[1778130081679,30.83,81040.43,0.0,-0.32017,0.00015,26.81869]
[1778130081780,30.83,81040.98,0.0,-0.32008,0.00015,26.81579]
[1778130084513,30.83,81041.29,0.0,-0.32003,0.00015,26.81411]
[1778130084840,30.83,81040.65,0.0,-0.32013,0.00015,26.81731]
[1778130085732,30.83,81040.65,0.0,-0.32013,0.00015,26.81731]
[1778130086394,30.83,81032.5,0.0,-0.32139,0.00015,26.8586]
[1778130087002,30.83,81029.99,0.0,-0.32177,0.00016,26.87118]
[1778130091340,30.83,81031.5,0.0,-0.32153,0.00016,26.86322]
[1778130091463,30.83,81030.2,0.0,-0.32171,0.00016,26.86598]
[1778130092424,30.83,81030.2,0.0,-0.32171,0.00016,26.86598]
[1778130092921,30.83,81025.01,0.0,-0.32251,0.00016,26.89202]
[1778130095846,30.83,81024.77,0.0,-0.32254,0.00016,26.89309]
[1778130098252,30.82,81025.41,0.0,-0.32243,0.00016,26.88945]
[1778130098455,30.82,81025.41,0.0,-0.32243,0.00016,26.88945]
[1778130099678,30.82,81019.57,0.0,-0.32333,0.00016,26.91849]
[1778130099682,30.82,81019.57,0.0,-0.32333,0.00016,26.91849]
[1778130099835,30.82,81012.57,0.0,-0.32442,0.00016,26.95355]
[1778130103172,30.82,81008.26,0.0,-0.3251,0.00016,26.97509]
[1778130103554,30.82,81008.26,0.0,-0.3251,0.00016,26.97509]
[1778130103941,30.82,81008.26,0.0,-0.3251,0.00016,26.97509]
[1778130103654,30.82,81013.86,0.0,-0.32423,0.00016,26.94734]
[1778130104416,30.82,81019.44,0.0,-0.32336,0.00016,26.91953]
[1778130105005,30.82,81019.44,0.0,-0.32336,0.00016,26.91953]
[1778130105963,30.82,81019.44,0.0,-0.32336,0.00016,26.91953]
[1778130106418,30.82,81024.24,0.0,-0.32261,0.00016,26.89539]
[1778130108748,30.82,81024.24,0.0,-0.32261,0.00016,26.89539]
[1778130110021,30.82,81024.5,0.0,-0.32256,0.00016,26.89379]
[1778130110567,30.82,81044.2,0.0,-0.3195,0.00015,26.79367]
[1778130116765,30.82,81044.48,0.0,-0.31945,0.00015,26.79194]
[1778130122147,30.82,81044.8,0.0,-0.31939,0.00015,26.78991]
[1778130127585,30.82,81042.55,0.0,-0.31973,0.00015,26.80111]
[1778130128042,30.81,81043.93,0.0,-0.31952,0.00015,26.794]
[1778130128518,30.81,81043.4,0.0,-0.3196,0.00015,26.79666]
[1778130133870,30.81,81048.69,0.0,-0.31877,0.00015,26.76944]
[1778130138877,30.81,81052.69,0.0,-0.31816,0.00015,26.74888]
[1778130138931,30.81,81054.54,0.0,-0.31787,0.00015,26.73936]
[1778130140025,30.81,81054.42,0.0,-0.31789,0.00015,26.74]
[1778130140622,30.81,81064.73,0.0,-0.3163,0.00015,26.68675]
[1778130141544,30.81,81064.73,0.0,-0.3163,0.00015,26.68675]
[1778130141585,30.81,81064.73,0.0,-0.3163,0.00015,26.68675]
[1778130141645,30.81,81065.69,0.0,-0.31616,0.00015,26.68185]
[1778130142163,30.81,81065.69,0.0,-0.31616,0.00015,26.68185]
[1778130142426,30.81,81065.69,0.0,-0.31616,0.00015,26.68185]
[1778130142636,30.82,81065.21,0.0,-0.31623,0.00015,26.68442]
[1778130144444,30.82,81061.57,0.0,-0.31679,0.00015,26.70335]
[1778130144753,30.82,81061.16,0.0,-0.31686,0.00015,26.70553]
[1778130145197,30.82,81061.16,0.0,-0.31686,0.00015,26.70553]
[1778130145761,30.82,81062.91,0.0,-0.31659,0.00015,26.69652]
[1778130147298,30.82,81062.91,0.0,-0.31659,0.00015,26.69658]
[1778130152723,30.82,81063.98,0.0,-0.31642,0.00015,26.68782]
[1778130156545,30.82,81064.38,0.0,-0.31637,0.00015,26.68606]
[1778130156782,30.82,81064.38,0.0,-0.31637,0.00015,26.68606]
[1778130156838,30.82,81063.27,0.0,-0.31654,0.00015,26.6919]
[1778130157944,30.82,81063.27,0.0,-0.31654,0.00015,26.6919]
[1778130158748,30.82,81063.11,0.0,-0.31657,0.00015,26.69289]
[1778130159200,30.82,81063.11,0.0,-0.31657,0.00015,26.69289]
[1778130159756,30.82,81060.99,0.0,-0.3169,0.00015,26.70394]
[1778130162521,30.82,81063.69,0.0,-0.31649,0.00015,26.69004]
[1778130162778,30.82,81064.06,0.0,-0.31643,0.00015,26.68832]
[1778130163766,30.82,81064.06,0.0,-0.31643,0.00015,26.68832]
[1778130163867,30.82,81063.71,0.0,-0.31649,0.00015,26.69023]
[1778130164631,30.82,81063.71,0.0,-0.31649,0.00015,26.69023]
[1778130164791,30.82,81063.71,0.0,-0.31649,0.00015,26.69033]
[1778130165575,30.82,81063.71,0.0,-0.31649,0.00015,26.69033]
[1778130165852,30.82,81063.71,0.0,-0.31649,0.00015,26.69033]
[1778130165900,30.82,81063.86,0.0,-0.31647,0.00015,26.68965]
[1778130166556,30.82,81063.86,0.0,-0.31647,0.00015,26.68965]
[1778130166804,30.83,81063.86,0.0,-0.31648,0.00015,26.68976]
[1778130171839,30.83,81062.8,0.0,-0.31666,0.00015,26.6958]
[1778130172421,30.83,81062.8,0.0,-0.31666,0.00015,26.6958]
[1778130173812,30.83,81062.87,0.0,-0.31665,0.00015,26.69556]
[1778130173821,30.83,81062.87,0.0,-0.31665,0.00015,26.69556]
[1778130173874,30.83,81055.82,0.0,-0.31774,0.00015,26.73208]
[1778130175586,30.83,81055.82,0.0,-0.31774,0.00015,26.73217]
[1778130175594,30.83,81055.82,0.0,-0.31774,0.00015,26.73217]
[1778130175598,30.83,81055.82,0.0,-0.31774,0.00015,26.73217]
[1778130175867,30.83,81056.22,0.0,-0.31768,0.00015,26.7302]
[1778130181910,30.83,81056.53,0.0,-0.31765,0.00015,26.72917]
[1778130186944,30.84,81058.32,0.0,-0.31739,0.00015,26.72049]
[1778130188708,30.84,81058.63,0.0,-0.31734,0.00015,26.719]
[1778130190975,30.84,81065.72,0.0,-0.31626,0.00015,26.68261]
[1778130191078,30.84,81065.31,0.0,-0.31633,0.00015,26.68489]
[1778130192969,30.84,81065.16,0.0,-0.31635,0.00015,26.68582]
[1778130192974,30.84,81065.16,0.0,-0.31635,0.00015,26.68582]
[1778130192982,30.84,81065.16,0.0,-0.31635,0.00015,26.68582]
[1778130192987,30.84,81057.26,0.0,-0.31757,0.00015,26.72678]
[1778130194194,30.84,81057.62,0.0,-0.31752,0.00015,26.72505]
[1778130195012,30.84,81057.56,0.0,-0.31754,0.00015,26.72548]
[1778130196480,30.84,81057.06,0.0,-0.31762,0.00015,26.72817]
[1778130197024,30.84,81055.37,0.0,-0.31788,0.00015,26.73699]
[1778130197159,30.84,81055.37,0.0,-0.31788,0.00015,26.73699]
[1778130198036,30.84,81055.62,0.0,-0.31784,0.00015,26.73582]
[1778130199049,30.84,81055.62,0.0,-0.31784,0.00015,26.73582]
[1778130199474,30.85,81056.0,0.0,-0.31779,0.00015,26.73398]
[1778130200046,30.85,81055.75,0.0,-0.31783,0.00015,26.73539]
[1778130201069,30.85,81057.95,0.0,-0.3175,0.00015,26.72419]
[1778130202060,30.85,81059.49,0.0,-0.31726,0.00015,26.71639]
[1778130203095,30.85,81059.35,0.0,-0.31729,0.00015,26.71725]
[1778130204074,30.85,81058.82,0.0,-0.31737,0.00015,26.72013]
[1778130205027,30.85,81058.82,0.0,-0.31737,0.00015,26.72013]
[1778130205083,30.85,81058.79,0.0,-0.31738,0.00015,26.72042]
[1778130206363,30.85,81058.73,0.0,-0.3174,0.00015,26.72088]
[1778130207149,30.85,81058.8,0.0,-0.31739,0.00015,26.72066]
[1778130207199,30.85,81061.76,0.0,-0.31693,0.00015,26.70538]
[1778130209171,30.85,81062.63,0.0,-0.31681,0.00015,26.7012]
[1778130209212,30.85,81064.36,0.0,-0.31654,0.00015,26.69225]
[1778130213825,30.86,81063.84,0.0,-0.31662,0.00015,26.69185]
[1778130213875,30.86,81063.84,0.0,-0.31662,0.00015,26.69185]
[1778130213936,30.86,81063.84,0.0,-0.31662,0.00015,26.69185]
[1778130214009,30.86,81064.5,0.0,-0.31653,0.00015,26.68877]
[1778130214708,30.86,81064.5,0.0,-0.31653,0.00015,26.68877]
[1778130214712,30.86,81064.5,0.0,-0.31653,0.00015,26.68877]
[1778130214795,30.86,81067.4,0.0,-0.31608,0.00015,26.67392]
[1778130215240,30.86,81067.4,0.0,-0.31608,0.00015,26.67392]
[1778130217006,30.86,81073.78,0.0,-0.3151,0.00015,26.64073]
[1778130217262,30.86,81073.71,0.0,-0.31513,0.00015,26.64151]
[1778130217268,30.86,81073.71,0.0,-0.31513,0.00015,26.64151]
[1778130217856,30.86,81074.74,0.0,-0.31497,0.00015,26.63636]
[1778130218256,30.86,81074.74,0.0,-0.31497,0.00015,26.63636]
[1778130218263,30.86,81074.74,0.0,-0.31497,0.00015,26.63636]
[1778130218883,30.86,81074.74,0.0,-0.31497,0.00015,26.63636]
[1778130220580,30.86,81079.48,0.0,-0.31425,0.00015,26.6118]
[1778130220680,30.86,81079.48,0.0,-0.31425,0.00015,26.6118]
[1778130220727,30.86,81079.48,0.0,-0.31425,0.00015,26.6118]
[1778130221311,30.87,81077.93,0.0,-0.3145,0.00015,26.62038]
[1778130221902,30.87,81077.93,0.0,-0.3145,0.00015,26.62038]
[1778130221972,30.87,81070.53,0.0,-0.31565,0.00015,26.65916]
[1778130222921,30.87,81070.53,0.0,-0.31565,0.00015,26.65916]
[1778130223017,30.87,81064.36,0.0,-0.3166,0.00015,26.69134]
[1778130225347,30.87,81063.09,0.0,-0.3168,0.00015,26.69823]
[1778130225448,30.87,81063.29,0.0,-0.31677,0.00015,26.6972]
[1778130229399,30.87,81060.93,0.0,-0.31715,0.00015,26.70987]
[1778130229497,30.87,81060.21,0.0,-0.31726,0.00015,26.71374]
[1778130234753,30.88,81058.76,0.0,-0.31751,0.00015,26.72212]
[1778130240667,30.88,81058.11,0.0,-0.31763,0.00015,26.72604]
[1778130246368,30.89,81057.91,0.0,-0.31769,0.00015,26.72805]
[1778130250994,30.89,81048.5,0.0,-0.31916,0.00015,26.77693]
[1778130251660,30.89,81048.5,0.0,-0.31916,0.00015,26.77693]
[1778130251780,30.89,81048.5,0.0,-0.31916,0.00015,26.77693]
[1778130251881,30.89,81046.46,0.0,-0.31947,0.00015,26.78743]
[1778130252448,30.89,81046.46,0.0,-0.31947,0.00015,26.78743]
[1778130253682,30.89,81046.12,0.0,-0.31953,0.00015,26.78916]
[1778130253777,30.89,81045.74,0.0,-0.31959,0.00015,26.79127]
[1778130258973,30.89,81045.25,0.0,-0.31967,0.00015,26.79401]
[1778130263793,30.89,81046.2,0.0,-0.31954,0.00015,26.78958]
[1778130263902,30.89,81046.2,0.0,-0.31954,0.00015,26.78958]
[1778130264003,30.9,81055.44,0.0,-0.31812,0.00015,26.74252]
[1778130265818,30.9,81056.19,0.0,-0.31801,0.00015,26.7388]
[1778130265915,30.9,81056.3,0.0,-0.31799,0.00015,26.73836]
[1778130269861,30.9,81055.02,0.0,-0.3182,0.00015,26.74518]
[1778130269962,30.9,81055.35,0.0,-0.31815,0.00015,26.74374]
[1778130275043,30.9,81056.3,0.0,-0.31801,0.00015,26.73589]
[1778130277929,30.9,81060.16,0.0,-0.31742,0.00015,26.71629]
[1778130277954,30.9,81060.16,0.0,-0.31742,0.00015,26.71629]
[1778130278029,30.91,81061.61,0.0,-0.3172,0.00015,26.70897]
[1778130279253,30.91,81061.61,0.0,-0.31721,0.00015,26.70911]
[1778130281922,30.91,81061.27,0.0,-0.31727,0.00015,26.71116]
[1778130285180,30.91,81066.88,0.0,-0.31642,0.00015,26.68278]
[1778130285743,30.91,81066.88,0.0,-0.31642,0.00015,26.68278]
[1778130286049,30.91,81066.88,0.0,-0.31642,0.00015,26.68278]
[1778130286077,30.91,81068.08,0.0,-0.31624,0.00015,26.67674]
[1778130286630,30.91,81068.08,0.0,-0.31624,0.00015,26.67674]
[1778130288070,30.91,81066.25,0.0,-0.31653,0.00015,26.68638]
[1778130288166,30.91,81067.2,0.0,-0.31638,0.00015,26.68164]
[1778130293698,30.92,81069.25,0.0,-0.3161,0.00015,26.67209]
[1778130294322,30.92,81069.25,0.0,-0.3161,0.00015,26.67209]
[1778130294704,30.92,81070.1,0.0,-0.31597,0.00015,26.66788]
[1778130296311,30.92,81073.24,0.0,-0.3155,0.00015,26.65179]
[1778130296654,30.92,81073.24,0.0,-0.3155,0.00015,26.65179]
[1778130297829,30.92,81082.3,0.0,-0.31412,0.00015,26.605]
[1778130298189,30.92,81082.3,0.0,-0.31412,0.00015,26.605]
[1778130298711,30.92,81082.3,0.0,-0.31412,0.00015,26.605]
[1778130299120,30.93,81082.99,0.0,-0.31402,0.00015,26.60164]
[1778130300208,30.93,81082.99,0.0,-0.31402,0.00015,26.60164]
[1778130300746,30.93,81082.99,0.0,-0.31404,0.00015,26.60211]
[1778130303021,30.93,81083.63,0.0,-0.31394,0.00015,26.599]
[1778130305235,30.93,81084.65,0.0,-0.31381,0.00015,26.59436]
[1778130310818,30.93,81085.48,0.0,-0.31368,0.00015,26.58999]
[1778130311238,30.93,81085.48,0.0,-0.31368,0.00015,26.58999]
[1778130311955,30.93,81085.48,0.0,-0.31368,0.00015,26.58999]
[1778130312045,30.93,81081.56,0.0,-0.31428,0.00015,26.61048]
[1778130312701,30.93,81081.56,0.0,-0.31428,0.00015,26.61048]
[1778130314381,30.93,81076.38,0.0,-0.31507,0.00015,26.63741]
[1778130314845,30.93,81076.38,0.0,-0.31507,0.00015,26.63736]
[1778130319880,30.93,81077.76,0.0,-0.31485,0.00015,26.62996]
[1778130320447,30.93,81077.76,0.0,-0.31485,0.00015,26.62996]
[1778130320825,30.93,81077.76,0.0,-0.31485,0.00015,26.62996]
[1778130320889,30.93,81075.54,0.0,-0.31519,0.00015,26.64147]
[1778130322464,30.93,81075.54,0.0,-0.31519,0.00015,26.64143]
[1778130323150,30.93,81075.52,0.0,-0.31519,0.00015,26.64149]
[1778130328942,30.93,81079.83,0.0,-0.31453,0.00015,26.61885]
[1778130333980,30.93,81083.1,0.0,-0.314,0.00015,26.59803]
[1778130334615,30.93,81083.1,0.0,-0.314,0.00015,26.59803]
[1778130335215,30.93,81083.41,0.0,-0.31396,0.00015,26.5964]
[1778130335433,30.93,81083.41,0.0,-0.31396,0.00015,26.5964]
[1778130335992,30.93,81083.68,0.0,-0.31391,0.00015,26.59497]
[1778130339830,30.93,81086.09,0.0,-0.31355,0.00015,26.58232]
[1778130340687,30.93,81085.94,0.0,-0.31357,0.00015,26.5831]
[1778130341029,30.93,81086.19,0.0,-0.31353,0.00015,26.58178]
[1778130342710,30.93,81086.31,0.0,-0.31351,0.00015,26.58114]
[1778130343043,30.93,81086.27,0.0,-0.31352,0.00015,26.58134]
[1778130343680,30.93,81086.27,0.0,-0.31352,0.00015,26.58134]
[1778130344024,30.93,81086.27,0.0,-0.31352,0.00015,26.58134]
[1778130344121,30.93,81077.93,0.0,-0.31479,0.00015,26.6249]
[1778130344888,30.93,81077.93,0.0,-0.31479,0.00015,26.6249]
[1778130346765,30.93,81077.48,0.0,-0.31486,0.00015,26.62715]
[1778130347071,30.93,81077.01,0.0,-0.31493,0.00015,26.62956]
[1778130349997,30.93,81074.95,0.0,-0.31524,0.00015,26.64017]
[1778130350092,30.93,81075.61,0.0,-0.31514,0.00015,26.63669]
[1778130353873,30.93,81072.0,0.0,-0.31569,0.00015,26.65528]
[1778130353972,30.93,81071.19,0.0,-0.31582,0.00015,26.65964]
[1778130359118,30.93,81070.09,0.0,-0.316,0.00015,26.66599]
[1778130359218,30.93,81070.09,0.0,-0.316,0.00015,26.66599]
[1778130360166,30.93,81068.97,0.0,-0.31619,0.00015,26.6721]
[1778130362634,30.93,81061.75,0.0,-0.3173,0.00015,26.70961]
[1778130362703,30.93,81061.75,0.0,-0.3173,0.00015,26.70961]
[1778130362743,30.93,81061.75,0.0,-0.3173,0.00015,26.70961]
[1778130362792,30.93,81061.75,0.0,-0.3173,0.00015,26.70961]
[1778130363187,30.93,81061.71,0.0,-0.31731,0.00015,26.70994]
[1778130364224,30.93,81049.25,0.0,-0.31923,0.00015,26.77383]
[1778130369229,30.94,81050.74,0.0,-0.31901,0.00015,26.76655]
[1778130373950,30.94,81051.48,0.0,-0.3189,0.00015,26.76301]
[1778130375098,30.94,81051.71,0.0,-0.31887,0.00015,26.7619]
[1778130376469,30.94,81051.99,0.0,-0.31883,0.00015,26.76059]
[1778130376975,30.94,81051.99,0.0,-0.31883,0.00015,26.76059]
[1778130382477,30.94,81057.99,0.0,-0.31792,0.00015,26.73029]
[1778130387728,30.94,81056.6,0.0,-0.31814,0.00015,26.73774]
[1778130389268,30.94,81056.46,0.0,-0.31817,0.00015,26.7386]
[1778130389368,30.94,81056.87,0.0,-0.31811,0.00015,26.73657]
[1778130394405,30.95,81057.45,0.0,-0.31801,0.00015,26.73038]
[1778130399442,30.95,81057.6,0.0,-0.318,0.00015,26.73]
[1778130403434,30.95,81059.42,0.0,-0.31773,0.00015,26.72099]
[1778130408746,30.95,81059.74,0.0,-0.31769,0.00015,26.71969]
[1778130410126,30.95,81059.77,0.0,-0.31769,0.00015,26.7197]
[1778130411530,30.95,81058.54,0.0,-0.31788,0.00015,26.72609]
[1778130411629,30.95,81058.23,0.0,-0.31793,0.00015,26.72776]
[1778130415577,30.95,81058.2,0.0,-0.31794,0.00015,26.72812]
[1778130421623,30.96,81057.14,0.0,-0.31811,0.00015,26.73396]
[1778130422475,30.96,81057.24,0.0,-0.3181,0.00015,26.73357]
[1778130422546,30.96,81057.24,0.0,-0.3181,0.00015,26.73357]
[1778130423040,30.96,81051.68,0.0,-0.31896,0.00015,26.76203]
[1778130424061,30.96,81051.68,0.0,-0.31896,0.00015,26.76203]
[1778130426754,30.96,81045.13,0.0,-0.31997,0.00015,26.79538]
[1778130429748,30.96,81046.11,0.0,-0.31982,0.00015,26.7904]
[1778130429758,30.96,81046.72,0.0,-0.31972,0.00015,26.78731]
[1778130434964,30.96,81046.16,0.0,-0.31981,0.00015,26.79016]
[1778130435218,30.96,81046.16,0.0,-0.31981,0.00015,26.79016]
[1778130435817,30.96,81046.63,0.0,-0.31974,0.00015,26.78777]
[1778130441738,30.96,81049.24,0.0,-0.31933,0.00015,26.77446]
[1778130447779,30.96,81050.7,0.0,-0.31911,0.00015,26.76698]
[1778130449299,30.96,81050.7,0.0,-0.31911,0.00015,26.76698]
[1778130449977,30.96,81050.6,0.0,-0.31912,0.00015,26.76747]
[1778130450046,30.96,81050.6,0.0,-0.31912,0.00015,26.76747]
[1778130450098,30.96,81050.6,0.0,-0.31912,0.00015,26.76747]
[1778130450179,30.96,81044.51,0.0,-0.32006,0.00015,26.79841]
[1778130452002,30.96,81039.57,0.0,-0.32082,0.00015,26.82336]
[1778130452043,30.96,81036.93,0.0,-0.32121,0.00015,26.83302]
[1778130454590,30.96,81039.22,0.0,-0.32085,0.00015,26.82131]
[1778130455063,30.96,81039.22,0.0,-0.32085,0.00015,26.82131]
[1778130456921,30.95,81039.77,0.0,-0.32076,0.00015,26.8184]
[1778130458065,30.95,81039.0,0.0,-0.32088,0.00015,26.82222]
[1778130458166,30.95,81037.97,0.0,-0.32104,0.00015,26.82735]
[1778130460089,30.95,81037.97,0.0,-0.32103,0.00015,26.82727]
[1778130460190,30.95,81038.64,0.0,-0.32093,0.00015,26.82382]
[1778130465906,30.95,81032.37,0.0,-0.32188,0.00015,26.85484]
[1778130470941,30.95,81030.17,0.0,-0.3222,0.00015,26.86528]
[1778130472239,30.95,81030.17,0.0,-0.3222,0.00015,26.86528]
[1778130472340,30.95,81031.7,0.0,-0.32196,0.00015,26.85747]
[1778130474055,30.95,81031.7,0.0,-0.32196,0.00015,26.85747]
[1778130474258,30.95,81031.7,0.0,-0.32196,0.00015,26.85747]
[1778130474359,30.94,81032.61,0.0,-0.32182,0.00015,26.85264]
[1778130478307,30.94,81033.16,0.0,-0.32172,0.00015,26.84949]
[1778130478408,30.94,81033.71,0.0,-0.32163,0.00015,26.84659]
[1778130485038,30.94,81034.84,0.0,-0.32143,0.00015,26.84001]
[1778130488523,30.93,81036.2,0.0,-0.32121,0.00015,26.83277]
[1778130488770,30.93,81036.2,0.0,-0.32121,0.00015,26.83277]
[1778130489316,30.93,81036.2,0.0,-0.32121,0.00015,26.83277]
[1778130489806,30.93,81042.11,0.0,-0.32029,0.00015,26.80277]
[1778130490446,30.93,81044.0,0.0,-0.32,0.00015,26.79308]
[1778130490455,30.93,81044.0,0.0,-0.32,0.00015,26.79308]
[1778130491081,30.93,81044.0,0.0,-0.32,0.00015,26.79298]
[1778130491967,30.93,81044.0,0.0,-0.32,0.00015,26.79298]
[1778130492088,30.93,81043.76,0.0,-0.32003,0.00015,26.7941]
[1778130493459,30.93,81043.39,0.0,-0.32008,0.00015,26.79588]
[1778130494101,30.93,81043.39,0.0,-0.32008,0.00015,26.79578]
[1778130494492,30.93,81043.39,0.0,-0.32008,0.00015,26.79578]
[1778130497732,30.93,81039.81,0.0,-0.32062,0.00015,26.81356]
[1778130498545,30.93,81039.81,0.0,-0.32062,0.00015,26.81344]
[1778130498645,30.93,81039.52,0.0,-0.32066,0.00015,26.81491]
[1778130500287,30.93,81039.52,0.0,-0.32066,0.00015,26.81491]
[1778130500351,30.93,81039.52,0.0,-0.32066,0.00015,26.81491]
[1778130500574,30.93,81039.52,0.0,-0.32066,0.00015,26.81466]
[1778130501150,30.93,81041.45,0.0,-0.32036,0.00015,26.80477]
[1778130501795,30.93,81041.45,0.0,-0.32036,0.00015,26.80477]
[1778130502233,30.92,81050.06,0.0,-0.31902,0.00015,26.76089]
[1778130502593,30.92,81050.06,0.0,-0.31902,0.00015,26.76089]
[1778130503251,30.92,81050.06,0.0,-0.31902,0.00015,26.76089]
[1778130504619,30.92,81048.66,0.0,-0.31924,0.00015,26.76787]
[1778130510214,30.92,81048.62,0.0,-0.31923,0.00015,26.76755]
[1778130515251,30.92,81049.01,0.0,-0.31914,0.00015,26.76156]
[1778130520284,30.92,81047.17,0.0,-0.31941,0.00015,26.77058]
[1778130520821,30.92,81047.17,0.0,-0.31941,0.00015,26.77058]
[1778130521295,30.92,81041.82,0.0,-0.32024,0.00015,26.79769]
[1778130521859,30.92,81041.82,0.0,-0.32024,0.00015,26.79769]
[1778130521872,30.92,81041.82,0.0,-0.32024,0.00015,26.79769]
[1778130522298,30.92,81040.09,0.0,-0.3205,0.00015,26.80636]
[1778130522834,30.92,81040.09,0.0,-0.3205,0.00015,26.80636]
[1778130523306,30.92,81040.19,0.0,-0.32048,0.00015,26.80575]
[1778130525651,30.91,81041.05,0.0,-0.32034,0.00015,26.80119]
[1778130531361,30.91,81040.23,0.0,-0.32045,0.00015,26.80472]
[1778130532891,30.91,81040.34,0.0,-0.32043,0.00015,26.80406]
[1778130534013,30.91,81041.26,0.0,-0.32029,0.00015,26.79929]
[1778130536663,30.91,81041.16,0.0,-0.32029,0.00015,26.79948]
[1778130537002,30.91,81041.16,0.0,-0.32029,0.00015,26.79948]
[1778130537403,30.91,81041.41,0.0,-0.32025,0.00015,26.79811]
[1778130539023,30.91,81041.76,0.0,-0.32019,0.00015,26.79623]
[1778130539417,30.91,81042.05,0.0,-0.32015,0.00015,26.79465]
[1778130539940,30.91,81042.05,0.0,-0.32015,0.00015,26.79465]
[1778130544975,30.9,81043.36,0.0,-0.31993,0.00015,26.78759]
[1778130551839,30.9,81042.21,0.0,-0.32009,0.00015,26.7928]
[1778130557015,30.9,81042.63,0.0,-0.32001,0.00015,26.78991]
[1778130557830,30.9,81042.63,0.0,-0.32001,0.00015,26.78991]
[1778130558129,30.9,81042.47,0.0,-0.32003,0.00015,26.79064]
[1778130558538,30.9,81042.47,0.0,-0.32003,0.00015,26.79064]
[1778130559256,30.9,81042.47,0.0,-0.32003,0.00015,26.79064]
[1778130560649,30.89,81056.09,0.0,-0.31792,0.00015,26.72096]
[1778130561286,30.89,81056.09,0.0,-0.31792,0.00015,26.72096]
[1778130561295,30.89,81055.46,0.0,-0.31802,0.00015,26.72416]
[1778130563243,30.89,81055.46,0.0,-0.31802,0.00015,26.72416]
[1778130563309,30.89,81055.46,0.0,-0.31802,0.00015,26.72416]
[1778130563799,30.89,81055.89,0.0,-0.31795,0.00015,26.72188]
[1778130564539,30.89,81056.74,0.0,-0.31782,0.00015,26.71751]
[1778130564959,30.89,81056.74,0.0,-0.31782,0.00015,26.71751]
[1778130565328,30.89,81056.74,0.0,-0.31782,0.00015,26.71751]
[1778130565755,30.89,81056.23,0.0,-0.3179,0.00015,26.72007]
[1778130567353,30.89,81056.23,0.0,-0.3179,0.00015,26.72007]
[1778130572649,30.89,81056.61,0.0,-0.31781,0.00015,26.7142]
[1778130575453,30.89,81056.36,0.0,-0.31785,0.00015,26.71538]
[1778130575671,30.89,81057.9,0.0,-0.31761,0.00015,26.70741]
[1778130576809,30.89,81057.9,0.0,-0.31761,0.00015,26.70741]
[1778130577478,30.89,81058.44,0.0,-0.31752,0.00015,26.70453]
[1778130578118,30.89,81058.44,0.0,-0.31752,0.00015,26.70453]
[1778130579301,30.89,81057.22,0.0,-0.31771,0.00015,26.71076]
[1778130579508,30.89,81055.94,0.0,-0.31791,0.00015,26.71728]
[1778130579700,30.89,81055.94,0.0,-0.31791,0.00015,26.71728]
[1778130581131,30.89,81055.94,0.0,-0.31791,0.00015,26.71728]
[1778130581530,30.89,81056.25,0.0,-0.31785,0.00015,26.71557]
[1778130581714,30.89,81056.25,0.0,-0.31785,0.00015,26.71557]
[1778130582644,30.89,81056.25,0.0,-0.31785,0.00015,26.71557]
[1778130583552,30.89,81052.02,0.0,-0.3185,0.00015,26.73722]
[1778130583728,30.89,81051.92,0.0,-0.31852,0.00015,26.73766]
[1778130588872,30.89,81051.86,0.0,-0.31852,0.00015,26.73767]
[1778130594911,30.88,81053.2,0.0,-0.3183,0.00015,26.73041]
[1778130600848,30.88,81056.39,0.0,-0.3178,0.00015,26.71357]
[1778130607374,30.88,81056.43,0.0,-0.31778,0.00015,26.71303]
[1778130607831,30.88,81056.43,0.0,-0.31778,0.00015,26.71303]
[1778130607896,30.88,81056.43,0.0,-0.31778,0.00015,26.71297]
[1778130612932,30.88,81056.69,0.0,-0.31773,0.00015,26.71136]
[1778130617967,30.88,81052.06,0.0,-0.31843,0.00015,26.73473]
[1778130619882,30.88,81052.58,0.0,-0.31835,0.00015,26.73198]
[1778130619969,30.88,81052.58,0.0,-0.31835,0.00015,26.73198]
[1778130621669,30.88,81052.65,0.0,-0.31834,0.00015,26.73154]
[1778130621989,30.88,81052.65,0.0,-0.31834,0.00015,26.73154]
[1778130624583,30.87,81052.65,0.0,-0.31833,0.00015,26.73137]
[1778130626039,30.87,81052.65,0.0,-0.31833,0.00015,26.73111]
[1778130631248,30.87,81053.8,0.0,-0.31814,0.00015,26.72495]
[1778130631898,30.87,81054.64,0.0,-0.31799,0.00015,26.71677]
[1778130632575,30.87,81054.64,0.0,-0.31798,0.00015,26.71669]
[1778130633170,30.87,81054.64,0.0,-0.31798,0.00015,26.71669]
[1778130640422,30.87,81054.08,0.0,-0.31806,0.00015,26.71913]
[1778130647365,30.86,81053.89,0.0,-0.31807,0.00015,26.71931]
[1778130648304,30.86,81056.61,0.0,-0.31764,0.00015,26.70524]
[1778130652899,30.86,81056.22,0.0,-0.31769,0.00015,26.70685]
[1778130653141,30.86,81056.22,0.0,-0.31769,0.00015,26.70685]
[1778130653213,30.86,81055.95,0.0,-0.31773,0.00015,26.70816]
[1778130654534,30.86,81070.62,0.0,-0.31547,0.00015,26.63216]
[1778130656639,30.86,81070.2,0.0,-0.31554,0.00015,26.63432]
[1778130656685,30.86,81070.2,0.0,-0.31554,0.00015,26.63432]
[1778130657352,30.86,81070.2,0.0,-0.31554,0.00015,26.63432]
[1778130657449,30.86,81077.27,0.0,-0.31445,0.00015,26.59743]
[1778130657894,30.86,81077.27,0.0,-0.31445,0.00015,26.59743]
[1778130658530,30.86,81077.27,0.0,-0.31445,0.00015,26.59743]
[1778130659254,30.86,81078.34,0.0,-0.31429,0.00015,26.59191]
[1778130660395,30.86,81078.34,0.0,-0.31429,0.00015,26.59191]
[1778130662196,30.86,81076.71,0.0,-0.31454,0.00015,26.60052]
[1778130662198,30.86,81076.71,0.0,-0.31454,0.00015,26.60052]
[1778130662276,30.86,81075.17,0.0,-0.31478,0.00015,26.60861]
[1778130664173,30.86,81074.16,0.0,-0.31493,0.00015,26.61393]
[1778130668855,30.86,81065.89,0.0,-0.31621,0.00015,26.65702]
[1778130669324,30.86,81067.11,0.0,-0.31602,0.00015,26.65071]
[1778130670564,30.86,81063.99,0.0,-0.3165,0.00015,26.6669]
[1778130670569,30.86,81063.99,0.0,-0.3165,0.00015,26.6669]
[1778130671338,30.86,81060.74,0.0,-0.317,0.00015,26.6837]
[1778130672591,30.86,81060.74,0.0,-0.317,0.00015,26.6837]
[1778130672674,30.86,81060.74,0.0,-0.317,0.00015,26.6837]
[1778130678387,30.86,81062.38,0.0,-0.31675,0.00015,26.67526]
[1778130682025,30.86,81062.34,0.0,-0.31676,0.00015,26.67551]
[1778130687149,30.86,81061.95,0.0,-0.31682,0.00015,26.67763]
[1778130693882,30.86,81064.82,0.0,-0.31636,0.00015,26.65932]
[1778130699534,30.86,81064.16,0.0,-0.31647,0.00015,26.66306]
[1778130705576,30.87,81063.65,0.0,-0.31656,0.00015,26.66596]
[1778130710722,30.87,81066.54,0.0,-0.31612,0.00015,26.65118]
[1778130710873,30.87,81066.54,0.0,-0.31612,0.00015,26.65118]
[1778130711748,30.87,81067.47,0.0,-0.31598,0.00015,26.64647]
[1778130711893,30.87,81067.47,0.0,-0.31598,0.00015,26.64647]
[1778130712364,30.87,81070.5,0.0,-0.31552,0.00015,26.6308]
[1778130713207,30.87,81070.5,0.0,-0.31552,0.00015,26.6308]
[1778130718773,30.87,81072.49,0.0,-0.31523,0.00015,26.621]
[1778130719758,30.87,81071.53,0.0,-0.31537,0.00015,26.626]
[1778130719765,30.87,81071.53,0.0,-0.31537,0.00015,26.626]
[1778130719767,30.87,81071.53,0.0,-0.31537,0.00015,26.626]
[1778130720454,30.87,81071.89,0.0,-0.31532,0.00015,26.62432]
[1778130725718,30.88,81069.44,0.0,-0.31572,0.00015,26.63759]
[1778130730279,30.88,81069.06,0.0,-0.31578,0.00015,26.63988]
[1778130730636,30.88,81070.45,0.0,-0.31558,0.00015,26.63287]
[1778130730753,30.88,81070.45,0.0,-0.31558,0.00015,26.63287]
[1778130734603,30.88,81081.06,0.0,-0.31396,0.00015,26.57786]
[1778130738812,30.88,81086.16,0.0,-0.31318,0.00015,26.55128]
[1778130738822,30.88,81086.16,0.0,-0.31318,0.00015,26.55128]
[1778130739287,30.88,81086.16,0.0,-0.31318,0.00015,26.55128]
[1778130739388,30.88,81084.41,0.0,-0.31345,0.00015,26.56053]
[1778130741365,30.88,81093.41,0.0,-0.31207,0.00015,26.51296]
[1778130748361,30.88,81096.42,0.0,-0.3116,0.00015,26.49676]
[1778130753914,30.88,81099.74,0.0,-0.31107,0.00015,26.47534]
[1778130755843,30.88,81099.74,0.0,-0.31107,0.00015,26.47534]
[1778130755944,30.88,81100.77,0.0,-0.31091,0.00015,26.4698]
[1778130758442,30.88,81110.51,0.0,-0.30942,0.00015,26.41773]
[1778130764313,30.88,81111.85,0.0,-0.30922,0.00015,26.41059]
[1778130770151,30.88,81114.32,0.0,-0.30885,0.00015,26.39742]
[1778130776069,30.88,81114.62,0.0,-0.30881,0.00015,26.39601]
[1778130778838,30.88,81115.51,0.0,-0.30867,0.00015,26.39128]
[1778130778846,30.88,81115.51,0.0,-0.30867,0.00015,26.39128]
[1778130779091,30.88,81115.51,0.0,-0.30867,0.00015,26.3913]
[1778130783234,30.88,81116.41,0.0,-0.30854,0.00015,26.38655]
[1778130783333,30.88,81117.4,0.0,-0.30839,0.00015,26.38126]
[1778130788653,30.88,81119.75,0.0,-0.30804,0.00015,26.36878]
[1778130794195,30.88,81123.39,0.0,-0.30749,0.00015,26.34937]
[1778130795881,30.88,81122.73,0.0,-0.30759,0.00015,26.35298]
[1778130795929,30.88,81122.73,0.0,-0.30759,0.00015,26.35298]
[1778130796124,30.88,81122.73,0.0,-0.30759,0.00015,26.35298]
[1778130796501,30.88,81131.64,0.0,-0.30624,0.00015,26.30477]
[1778130797456,30.88,81131.64,0.0,-0.30624,0.00015,26.30477]
[1778130797556,30.88,81134.92,0.0,-0.30574,0.00015,26.28702]
[1778130800125,30.88,81133.09,0.0,-0.30603,0.00015,26.29715]
[1778130800237,30.88,81133.09,0.0,-0.30603,0.00015,26.29724]
[1778130805494,30.89,81132.76,0.0,-0.30609,0.00015,26.29931]
[1778130805587,30.89,81135.55,0.0,-0.30567,0.00015,26.28421]
[1778130810996,30.89,81137.39,0.0,-0.3054,0.00015,26.27467]
[1778130811546,30.89,81137.39,0.0,-0.3054,0.00015,26.27467]
[1778130811644,30.89,81137.69,0.0,-0.30534,0.00015,26.2695]
[1778130811991,30.89,81137.69,0.0,-0.30534,0.00015,26.2695]
[1778130812026,30.89,81137.69,0.0,-0.30534,0.00015,26.2695]
[1778130812321,30.89,81137.69,0.0,-0.30534,0.00015,26.2696]
[1778130813734,30.89,81141.61,0.0,-0.30475,0.00015,26.24832]
[1778130813842,30.89,81141.61,0.0,-0.30475,0.00015,26.24832]
[1778130814335,30.89,81141.61,0.0,-0.30475,0.00015,26.24813]
[1778130815602,30.89,81141.61,0.0,-0.30475,0.00015,26.24813]
[1778130816972,30.89,81149.68,0.0,-0.30352,0.00015,26.20358]
[1778130817619,30.89,81149.68,0.0,-0.30352,0.00015,26.20358]
[1778130817711,30.89,81149.37,0.0,-0.30357,0.00015,26.20548]
[1778130820575,30.89,81148.94,0.0,-0.30364,0.00015,26.20803]
[1778130820630,30.89,81148.27,0.0,-0.30375,0.00015,26.2121]
[1778130821877,30.89,81148.64,0.0,-0.30369,0.00015,26.20993]
[1778130822499,30.89,81148.64,0.0,-0.30369,0.00015,26.20993]
[1778130822636,30.89,81148.64,0.0,-0.30369,0.00015,26.20993]
[1778130822677,30.89,81148.64,0.0,-0.30369,0.00015,26.20993]
[1778130822514,30.89,81168.69,0.0,-0.30067,0.00015,26.09899]
[1778130823214,30.89,81168.69,0.0,-0.30067,0.00015,26.09899]
[1778130823416,30.89,81168.69,0.0,-0.30067,0.00015,26.09896]
[1778130823855,30.89,81168.69,0.0,-0.30067,0.00015,26.09896]
[1778130824422,30.89,81169.38,0.0,-0.30056,0.00015,26.09508]
[1778130829673,30.89,81161.25,0.0,-0.30178,0.00015,26.13999]
[1778130830585,30.89,81159.94,0.0,-0.30198,0.00015,26.14716]
[1778130831783,30.89,81158.96,0.0,-0.30212,0.00015,26.15241]
[1778130832479,30.89,81158.45,0.0,-0.30219,0.00015,26.15514]
[1778130833650,30.89,81158.45,0.0,-0.30219,0.00015,26.15514]
[1778130833666,30.89,81158.45,0.0,-0.30219,0.00015,26.15514]
[1778130833696,30.89,81156.2,0.0,-0.30253,0.00015,26.16748]
[1778130833886,30.89,81156.2,0.0,-0.30253,0.00015,26.16748]
[1778130835832,30.89,81150.7,0.0,-0.30337,0.00015,26.19823]
[1778130836506,30.89,81146.94,0.0,-0.30394,0.00015,26.21907]
[1778130837151,30.89,81146.94,0.0,-0.30394,0.00015,26.21907]
[1778130837857,30.89,81145.47,0.0,-0.30417,0.00015,26.22731]
[1778130838520,30.89,81146.5,0.0,-0.30402,0.00015,26.22185]
[1778130839223,30.89,81146.5,0.0,-0.30402,0.00015,26.22185]
[1778130840016,30.89,81145.9,0.0,-0.30411,0.00015,26.225]
[1778130841729,30.89,81145.65,0.0,-0.30414,0.00015,26.22622]
[1778130845748,30.89,81145.79,0.0,-0.30411,0.00015,26.22491]
[1778130845929,30.89,81152.62,0.0,-0.30307,0.00015,26.18727]
[1778130846576,30.89,81153.57,0.0,-0.30293,0.00015,26.18194]
[1778130846960,30.89,81153.57,0.0,-0.30293,0.00015,26.18194]
[1778130849973,30.88,81152.17,0.0,-0.30313,0.00015,26.18936]
[1778130850604,30.88,81152.17,0.0,-0.30313,0.00015,26.18926]
[1778130852949,30.88,81144.43,0.0,-0.3043,0.00015,26.23188]
[1778130853173,30.88,81144.43,0.0,-0.3043,0.00015,26.23188]
[1778130853184,30.88,81144.43,0.0,-0.3043,0.00015,26.23188]
[1778130853709,30.88,81144.43,0.0,-0.3043,0.00015,26.23188]
[1778130853993,30.89,81133.34,0.0,-0.30598,0.00015,26.29261]
[1778130854097,30.89,81133.34,0.0,-0.30598,0.00015,26.29261]
[1778130854736,30.89,81120.8,0.0,-0.30789,0.00015,26.36063]
[1778130856045,30.89,81120.8,0.0,-0.30789,0.00015,26.36071]
[1778130856703,30.89,81113.52,0.0,-0.309,0.00015,26.3999]
[1778130857243,30.89,81113.52,0.0,-0.309,0.00015,26.3999]
[1778130857251,30.89,81113.52,0.0,-0.309,0.00015,26.3999]
[1778130857655,30.89,81113.52,0.0,-0.309,0.00015,26.39993]
[1778130859037,30.89,81114.22,0.0,-0.30889,0.00015,26.39621]
[1778130859054,30.89,81114.22,0.0,-0.30889,0.00015,26.39621]
[1778130859060,30.89,81114.22,0.0,-0.30889,0.00015,26.39621]
[1778130859094,30.89,81114.22,0.0,-0.30889,0.00015,26.39621]
[1778130859628,30.89,81114.22,0.0,-0.30889,0.00015,26.39621]
[1778130859727,30.89,81125.39,0.0,-0.3072,0.00015,26.33612]
[1778130860103,30.89,81125.39,0.0,-0.3072,0.00015,26.33612]
[1778130860675,30.89,81125.39,0.0,-0.3072,0.00015,26.33621]
[1778130862399,30.89,81125.57,0.0,-0.30718,0.00015,26.33532]
[1778130862951,30.89,81125.63,0.0,-0.30717,0.00015,26.33508]
[1778130862962,30.89,81125.63,0.0,-0.30717,0.00015,26.33508]
[1778130862966,30.89,81125.63,0.0,-0.30717,0.00015,26.33508]
[1778130863696,30.89,81119.54,0.0,-0.30809,0.00015,26.36799]
[1778130864150,30.89,81119.54,0.0,-0.30809,0.00015,26.36799]
[1778130866152,30.89,81125.31,0.0,-0.30722,0.00015,26.337]
[1778130866429,30.89,81125.31,0.0,-0.30722,0.00015,26.337]
[1778130866717,30.89,81124.47,0.0,-0.30735,0.00015,26.3416]
[1778130867439,30.89,81124.47,0.0,-0.30735,0.00015,26.3416]
[1778130868032,30.89,81126.37,0.0,-0.30706,0.00015,26.3314]
[1778130869132,30.89,81128.1,0.0,-0.3068,0.00015,26.3221]
[1778130869791,30.89,81128.19,0.0,-0.30679,0.00015,26.32169]
[1778130870362,30.89,81128.19,0.0,-0.30679,0.00015,26.32169]
[1778130870508,30.89,81128.19,0.0,-0.30679,0.00015,26.32169]
[1778130870746,30.89,81127.01,0.0,-0.30697,0.00015,26.32814]
[1778130872760,30.89,81117.71,0.0,-0.30837,0.00015,26.37471]
[1778130874248,30.89,81116.98,0.0,-0.30848,0.00015,26.37864]
[1778130874773,30.89,81118.99,0.0,-0.30817,0.00015,26.36785]
[1778130880558,30.89,81118.12,0.0,-0.30831,0.00015,26.37258]
[1778130883549,30.89,81117.87,0.0,-0.30835,0.00015,26.37394]
[1778130884945,30.89,81125.26,0.0,-0.30723,0.00015,26.33417]
[1778130885696,30.89,81125.26,0.0,-0.30723,0.00015,26.33417]
[1778130887640,30.89,81126.89,0.0,-0.30698,0.00015,26.32541]
[1778130888386,30.89,81129.85,0.0,-0.30653,0.00015,26.30951]
[1778130888483,30.89,81129.4,0.0,-0.3066,0.00015,26.31202]
[1778130893973,30.89,81123.85,0.0,-0.30745,0.00015,26.34226]
[1778130893984,30.89,81123.85,0.0,-0.30745,0.00015,26.34226]
[1778130894461,30.89,81123.85,0.0,-0.30745,0.00015,26.34226]
[1778130894503,30.9,81121.27,0.0,-0.30785,0.00015,26.35624]
[1778130895349,30.9,81121.27,0.0,-0.30785,0.00015,26.35624]
[1778130896972,30.9,81114.2,0.0,-0.30892,0.00015,26.39424]
[1778130897680,30.9,81114.2,0.0,-0.30892,0.00015,26.39424]
[1778130898247,30.9,81114.01,0.0,-0.30895,0.00015,26.39525]
[1778130901186,30.89,81114.89,0.0,-0.30881,0.00015,26.39051]
[1778130901965,30.89,81115.89,0.0,-0.30866,0.00015,26.38514]
[1778130903242,30.89,81118.04,0.0,-0.30833,0.00015,26.37358]
[1778130904198,30.89,81117.91,0.0,-0.30835,0.00015,26.37429]
[1778130905944,30.89,81117.8,0.0,-0.30837,0.00015,26.37489]
[1778130906980,30.9,81117.64,0.0,-0.3084,0.00015,26.37576]
[1778130913485,30.9,81117.37,0.0,-0.30844,0.00015,26.37724]
[1778130916728,30.9,81116.48,0.0,-0.30857,0.00015,26.38204]
[1778130916795,30.9,81116.38,0.0,-0.30859,0.00015,26.38258]
[1778130919774,30.9,81116.39,0.0,-0.30859,0.00015,26.38253]
[1778130919980,30.9,81118.71,0.0,-0.30824,0.00015,26.37006]
[1778130920740,30.9,81118.71,0.0,-0.30824,0.00015,26.37006]
[1778130920772,30.9,81118.71,0.0,-0.30824,0.00015,26.37006]
[1778130920776,30.9,81120.23,0.0,-0.308,0.00015,26.3619]
[1778130926073,30.9,81125.72,0.0,-0.30717,0.00015,26.33242]
[1778130926663,30.9,81125.72,0.0,-0.30717,0.00015,26.33242]
[1778130926841,30.9,81125.72,0.0,-0.30717,0.00015,26.33242]
[1778130927139,30.9,81126.45,0.0,-0.30707,0.00015,26.32857]
[1778130932174,30.9,81123.99,0.0,-0.30743,0.00015,26.33847]
[1778130936968,30.9,81122.78,0.0,-0.30762,0.00015,26.34521]
[1778130937209,30.9,81122.78,0.0,-0.30762,0.00015,26.34521]
[1778130943251,30.9,81121.61,0.0,-0.3078,0.00015,26.35174]
[1778130947708,30.9,81120.14,0.0,-0.30803,0.00015,26.35977]
[1778130949109,30.9,81116.99,0.0,-0.30851,0.00015,26.37678]
[1778130949788,30.9,81116.9,0.0,-0.30852,0.00015,26.37728]
[1778130955012,30.9,81117.38,0.0,-0.30845,0.00015,26.37478]
[1778130961377,30.9,81120.68,0.0,-0.30795,0.00015,26.35722]
[1778130966564,30.9,81121.73,0.0,-0.3078,0.00015,26.35172]
[1778130972629,30.9,81120.11,0.0,-0.30803,0.00015,26.35971]
[1778130972664,30.9,81120.11,0.0,-0.30803,0.00015,26.35971]
[1778130972672,30.9,81120.11,0.0,-0.30803,0.00015,26.35971]
[1778130972696,30.9,81120.11,0.0,-0.30803,0.00015,26.35971]
[1778130972830,30.9,81120.0,0.0,-0.30803,0.00015,26.36002]
[1778130973642,30.9,81120.0,0.0,-0.30803,0.00015,26.36002]
[1778130973848,30.9,81130.28,0.0,-0.30647,0.00015,26.30419]
[1778130974260,30.9,81130.28,0.0,-0.30647,0.00015,26.30419]
[1778130975903,30.89,81133.36,0.0,-0.30599,0.00015,26.28701]
[1778130977246,30.89,81133.36,0.0,-0.30598,0.00015,26.2868]
[1778130980214,30.89,81133.82,0.0,-0.3059,0.00015,26.28367]
[1778130981484,30.89,81135.65,0.0,-0.30561,0.00015,26.27352]
[1778130981491,30.89,81135.65,0.0,-0.30561,0.00015,26.27352]
[1778130981794,30.89,81135.84,0.0,-0.30558,0.00015,26.2723]
[1778130987673,30.89,81136.93,0.0,-0.3054,0.00015,26.26581]
[1778130988434,30.88,81135.42,0.0,-0.30562,0.00015,26.27352]
[1778130988436,30.88,81135.42,0.0,-0.30562,0.00015,26.27352]
[1778130988679,30.88,81135.42,0.0,-0.30562,0.00015,26.27352]
[1778130988780,30.88,81130.55,0.0,-0.30635,0.00015,26.29983]
[1778130989564,30.88,81130.55,0.0,-0.30635,0.00015,26.29983]
[1778130989777,30.88,81130.55,0.0,-0.30635,0.00015,26.29983]
[1778130989878,30.88,81129.22,0.0,-0.30655,0.00015,26.30686]
[1778130991582,30.88,81129.22,0.0,-0.30654,0.00015,26.30665]
[1778130994072,30.88,81129.29,0.0,-0.3065,0.00015,26.30202]
[1778130995623,30.88,81130.55,0.0,-0.3063,0.00015,26.29499]
[1778130997642,30.87,81131.77,0.0,-0.3061,0.00015,26.28798]
[1778130997732,30.87,81131.27,0.0,-0.30618,0.00015,26.29051]
[1778131000486,30.87,81131.61,0.0,-0.30611,0.00015,26.28828]
[1778131003400,30.87,81138.01,0.0,-0.30513,0.00015,26.25289]
[1778131003700,30.87,81138.01,0.0,-0.30513,0.00015,26.25289]
[1778131003774,30.87,81140.57,0.0,-0.30474,0.00015,26.23874]
[1778131009713,30.87,81145.63,0.0,-0.30395,0.00015,26.21026]
[1778131015756,30.86,81148.12,0.0,-0.30356,0.00015,26.19596]
[1778131017549,30.86,81149.54,0.0,-0.30334,0.00015,26.18804]
[1778131017861,30.86,81149.54,0.0,-0.30334,0.00015,26.18804]
[1778131017873,30.86,81150.71,0.0,-0.30316,0.00015,26.1815]
[1778131021895,30.86,81151.33,0.0,-0.30307,0.00015,26.1779]
[1778131021996,30.86,81152.09,0.0,-0.30295,0.00015,26.17353]
[1778131027242,30.86,81150.23,0.0,-0.30322,0.00015,26.18329]
[1778131032876,30.85,81151.85,0.0,-0.30295,0.00015,26.17377]
[1778131037911,30.85,81148.34,0.0,-0.30347,0.00015,26.1926]
[1778131042946,30.85,81147.31,0.0,-0.30361,0.00015,26.19773]
[1778131046187,30.85,81139.64,0.0,-0.30477,0.00015,26.23948]
[1778131046311,30.85,81139.64,0.0,-0.30477,0.00015,26.23948]
[1778131046962,30.85,81139.64,0.0,-0.30477,0.00015,26.23948]
[1778131046412,30.85,81141.55,0.0,-0.30447,0.00015,26.22889]
[1778131048472,30.85,81141.54,0.0,-0.30447,0.00015,26.22895]
[1778131049256,30.85,81142.04,0.0,-0.30439,0.00015,26.22597]
[1778131049427,30.85,81142.04,0.0,-0.30439,0.00015,26.22597]
[1778131049598,30.85,81142.04,0.0,-0.30439,0.00015,26.22597]
[1778131049688,30.85,81144.14,0.0,-0.30407,0.00015,26.21434]
[1778131055629,30.84,81148.45,0.0,-0.30339,0.00015,26.18655]
[1778131056106,30.84,81148.26,0.0,-0.30342,0.00015,26.18752]
[1778131062538,30.84,81147.26,0.0,-0.30356,0.00015,26.19266]
[1778131063765,30.84,81144.53,0.0,-0.30397,0.00015,26.20751]
[1778131064392,30.84,81141.98,0.0,-0.30435,0.00015,26.22142]
[1778131064493,30.84,81140.49,0.0,-0.30457,0.00015,26.22948]
[1778131068437,30.84,81139.61,0.0,-0.3047,0.00015,26.23399]
[1778131068473,30.84,81139.24,0.0,-0.30475,0.00015,26.23591]
[1778131074675,30.84,81138.81,0.0,-0.30481,0.00015,26.23806]
[1778131076108,30.83,81138.81,0.0,-0.3048,0.00015,26.23763]
[1778131076530,30.83,81138.81,0.0,-0.3048,0.00015,26.23763]
[1778131076557,30.83,81138.81,0.0,-0.3048,0.00015,26.23742]
[1778131078548,30.83,81138.15,0.0,-0.30489,0.00015,26.24094]
[1778131078650,30.83,81140.01,0.0,-0.30461,0.00015,26.23065]
[1778131080512,30.83,81142.82,0.0,-0.30418,0.00015,26.21514]
[1778131080573,30.83,81142.82,0.0,-0.30418,0.00015,26.21514]
[1778131080609,30.83,81144.21,0.0,-0.30397,0.00015,26.20743]
[1778131085633,30.83,81143.74,0.0,-0.30403,0.00015,26.20968]
[1778131090770,30.83,81144.52,0.0,-0.3039,0.00015,26.20507]
[1778131094734,30.83,81144.95,0.0,-0.30384,0.00015,26.20258]
[1778131094748,30.83,81144.95,0.0,-0.30383,0.00015,26.20246]
[1778131099767,30.83,81144.95,0.0,-0.30383,0.00015,26.20222]
[1778131105387,30.83,81149.26,0.0,-0.30317,0.00015,26.17814]
[1778131110910,30.82,81146.87,0.0,-0.30352,0.00015,26.19096]
[1778131116990,30.82,81146.74,0.0,-0.30351,0.00015,26.18776]
[1778131122710,30.82,81145.57,0.0,-0.30368,0.00015,26.19377]
[1778131128222,30.82,81145.34,0.0,-0.30371,0.00015,26.19497]
[1778131133854,30.82,81139.6,0.0,-0.30456,0.00015,26.22581]
[1778131135207,30.82,81138.24,0.0,-0.30476,0.00015,26.23308]
[1778131135597,30.82,81138.83,0.0,-0.30467,0.00015,26.22974]
[1778131141058,30.81,81139.05,0.0,-0.30463,0.00015,26.22814]
[1778131141271,30.81,81138.44,0.0,-0.30472,0.00015,26.23138]
[1778131141641,30.81,81136.16,0.0,-0.30506,0.00015,26.24375]
[1778131143412,30.81,81135.53,0.0,-0.30515,0.00015,26.24708]
[1778131143759,30.81,81135.53,0.0,-0.30515,0.00015,26.24708]
[1778131145317,30.81,81135.31,0.0,-0.30518,0.00015,26.24803]
[1778131145418,30.81,81135.39,0.0,-0.30517,0.00015,26.24759]
[1778131150702,30.81,81136.79,0.0,-0.30493,0.00015,26.23918]
[1778131151843,30.81,81136.79,0.0,-0.30493,0.00015,26.23918]
[1778131153420,30.81,81136.77,0.0,-0.30493,0.00015,26.23916]
[1778131154050,30.81,81137.03,0.0,-0.30489,0.00015,26.23749]
[1778131155443,30.8,81137.03,0.0,-0.30489,0.00015,26.23736]
[1778131155737,30.8,81137.12,0.0,-0.30487,0.00015,26.23675]
[1778131160810,30.8,81137.69,0.0,-0.30477,0.00015,26.23313]
[1778131166814,30.8,81138.62,0.0,-0.30461,0.00015,26.22716]
[1778131171849,30.79,81139.15,0.0,-0.30449,0.00015,26.21998]
[1778131176884,30.79,81141.08,0.0,-0.30418,0.00015,26.2088]
[1778131182427,30.79,81141.47,0.0,-0.30411,0.00015,26.20619]
[1778131187257,30.79,81145.64,0.0,-0.30346,0.00015,26.18261]
[1778131187827,30.79,81145.64,0.0,-0.30346,0.00015,26.18261]
[1778131187965,30.79,81139.47,0.0,-0.3044,0.00015,26.21647]
[1778131189851,30.79,81139.78,0.0,-0.30435,0.00015,26.21465]
[1778131189975,30.79,81141.07,0.0,-0.30415,0.00015,26.20745]
[1778131191617,30.78,81142.64,0.0,-0.30391,0.00015,26.1987]
[1778131191873,30.78,81142.64,0.0,-0.30391,0.00015,26.1987]
[1778131191993,30.78,81142.64,0.0,-0.3039,0.00015,26.1986]
[1778131193895,30.78,81141.72,0.0,-0.30404,0.00015,26.20356]
[1778131194008,30.78,81142.41,0.0,-0.30393,0.00015,26.19965]
[1778131196149,30.78,81142.41,0.0,-0.30393,0.00015,26.19965]
[1778131197653,30.78,81142.41,0.0,-0.30392,0.00015,26.19934]
[1778131198209,30.78,81140.18,0.0,-0.30426,0.00015,26.2115]
[1778131200537,30.78,81139.16,0.0,-0.30441,0.00015,26.21686]
[1778131201052,30.78,81139.39,0.0,-0.30437,0.00015,26.21547]
[1778131202010,30.78,81139.39,0.0,-0.30437,0.00015,26.21547]
[1778131202099,30.78,81120.65,0.0,-0.30722,0.00015,26.31798]
[1778131207317,30.78,81120.24,0.0,-0.3073,0.00015,26.32072]
[1778131210098,30.78,81119.52,0.0,-0.30742,0.00015,26.32482]
[1778131215152,30.79,81119.56,0.0,-0.30742,0.00015,26.32515]
[1778131218187,30.79,81119.56,0.0,-0.30743,0.00015,26.32524]
[1778131220117,30.79,81119.9,0.0,-0.30738,0.00015,26.32367]
[1778131220448,30.79,81118.35,0.0,-0.30762,0.00015,26.33216]
[1778131226229,30.79,81115.37,0.0,-0.30809,0.00015,26.34866]
[1778131231778,30.79,81116.95,0.0,-0.30783,0.00015,26.33679]
[1778131237306,30.79,81115.53,0.0,-0.30806,0.00015,26.34469]
[1778131243348,30.79,81116.22,0.0,-0.30796,0.00015,26.34117]
[1778131248544,30.79,81117.1,0.0,-0.30783,0.00015,26.33652]
[1778131248645,30.79,81117.53,0.0,-0.30776,0.00015,26.33425]
[1778131254222,30.8,81117.83,0.0,-0.30772,0.00015,26.33272]
[1778131257650,30.8,81117.46,0.0,-0.30778,0.00015,26.33476]
[1778131258084,30.8,81117.46,0.0,-0.30778,0.00015,26.33476]
[1778131259843,30.8,81117.26,0.0,-0.30781,0.00015,26.3359]
[1778131262119,30.8,81117.26,0.0,-0.30781,0.00015,26.33594]
[1778131263402,30.8,81116.43,0.0,-0.30794,0.00015,26.34046]
[1778131265807,30.8,81116.12,0.0,-0.30798,0.00015,26.34217]
[1778131266428,30.8,81116.18,0.0,-0.30798,0.00015,26.34188]
[1778131269994,30.8,81116.37,0.0,-0.30795,0.00015,26.34089]
[1778131270928,30.8,81115.77,0.0,-0.30804,0.00015,26.34415]
[1778131271022,30.8,81116.33,0.0,-0.30796,0.00015,26.34113]
[1778131272978,30.8,81108.9,0.0,-0.30909,0.00015,26.3812]
[1778131274299,30.8,81104.18,0.0,-0.30981,0.00015,26.40651]
[1778131274863,30.8,81104.18,0.0,-0.30981,0.00015,26.40651]
[1778131274867,30.8,81104.18,0.0,-0.30981,0.00015,26.40651]
[1778131274932,30.8,81102.16,0.0,-0.31012,0.00015,26.41723]
[1778131280609,30.79,81101.71,0.0,-0.31018,0.00015,26.41929]
[1778131286097,30.79,81102.6,0.0,-0.31003,0.00015,26.4143]
[1778131288667,30.79,81103.81,0.0,-0.30985,0.00015,26.40769]
[1778131289015,30.79,81103.81,0.0,-0.30985,0.00015,26.40769]
[1778131294707,30.79,81105.46,0.0,-0.30957,0.00015,26.39494]
[1778131295869,30.79,81105.46,0.0,-0.30957,0.00015,26.39494]
[1778131297108,30.79,81105.74,0.0,-0.30952,0.00015,26.3934]
[1778131302763,30.79,81107.76,0.0,-0.30921,0.00015,26.38238]
[1778131303805,30.79,81107.76,0.0,-0.30921,0.00015,26.38238]
[1778131305206,30.79,81107.92,0.0,-0.30919,0.00015,26.3815]
[1778131312265,30.79,81112.06,0.0,-0.30855,0.00015,26.35925]
[1778131313293,30.79,81113.03,0.0,-0.30841,0.00015,26.35402]
[1778131315268,30.79,81113.43,0.0,-0.30834,0.00015,26.35187]
[1778131315869,30.79,81113.43,0.0,-0.30834,0.00015,26.35187]
[1778131316540,30.79,81111.25,0.0,-0.30868,0.00015,26.36364]
[1778131317352,30.79,81111.25,0.0,-0.30868,0.00015,26.36363]
[1778131317357,30.79,81111.25,0.0,-0.30868,0.00015,26.36363]
[1778131317868,30.79,81109.87,0.0,-0.30889,0.00015,26.37106]
[1778131318933,30.79,81109.87,0.0,-0.30889,0.00015,26.37106]
[1778131319370,30.79,81110.54,0.0,-0.30879,0.00015,26.36745]
[1778131324917,30.79,81105.12,0.0,-0.30961,0.00015,26.39643]
[1778131329953,30.79,81105.28,0.0,-0.30958,0.00015,26.39543]
[1778131333817,30.79,81105.78,0.0,-0.3095,0.00015,26.39266]
[1778131335552,30.79,81108.15,0.0,-0.30914,0.00015,26.37988]
[1778131335555,30.79,81108.15,0.0,-0.30914,0.00015,26.37988]
[1778131335693,30.79,81108.15,0.0,-0.30914,0.00015,26.37988]
[1778131335994,30.79,81110.95,0.0,-0.30871,0.00015,26.36481]
[1778131337580,30.79,81110.95,0.0,-0.30871,0.00015,26.36481]
[1778131343043,30.79,81111.09,0.0,-0.30869,0.00015,26.36401]
[1778131345867,30.79,81110.89,0.0,-0.30872,0.00015,26.36508]
[1778131351100,30.79,81111.25,0.0,-0.30865,0.00015,26.35949]
[1778131356221,30.79,81111.13,0.0,-0.30866,0.00015,26.36013]
[1778131357833,30.79,81111.96,0.0,-0.30854,0.00015,26.35566]
[1778131359811,30.79,81113.18,0.0,-0.30835,0.00015,26.34907]
[1778131359816,30.79,81113.18,0.0,-0.30835,0.00015,26.34907]
[1778131361539,30.79,81113.16,0.0,-0.30835,0.00015,26.3492]
[1778131361542,30.79,81113.16,0.0,-0.30835,0.00015,26.3492]
[1778131361554,30.79,81113.16,0.0,-0.30835,0.00015,26.3492]
[1778131365266,30.79,81104.33,0.0,-0.3097,0.00015,26.39665]
[1778131370279,30.79,81102.15,0.0,-0.31003,0.00015,26.40824]
[1778131375292,30.79,81099.26,0.0,-0.31047,0.00015,26.42359]
[1778131375700,30.79,81096.0,0.0,-0.31097,0.00015,26.44097]
[1778131375709,30.79,81096.0,0.0,-0.31097,0.00015,26.44097]
[1778131376276,30.79,81096.0,0.0,-0.31097,0.00015,26.44095]
[1778131381312,30.79,81091.49,0.0,-0.31166,0.00015,26.46487]
[1778131386346,30.79,81089.43,0.0,-0.31197,0.00015,26.47572]
[1778131391431,30.79,81089.62,0.0,-0.31194,0.00015,26.47465]
[1778131397144,30.78,81089.01,0.0,-0.31204,0.00015,26.47781]
[1778131402827,30.78,81082.4,0.0,-0.31305,0.00015,26.51263]
[1778131408499,30.78,81078.62,0.0,-0.31362,0.00015,26.53233]
[1778131413534,30.78,81078.19,0.0,-0.31367,0.00015,26.53079]
[1778131418570,30.78,81077.54,0.0,-0.31376,0.00015,26.53406]
[1778131423605,30.78,81077.08,0.0,-0.31383,0.00015,26.53634]
[1778131428358,30.78,81078.54,0.0,-0.3136,0.00015,26.52856]
[1778131428561,30.78,81078.54,0.0,-0.3136,0.00015,26.52856]
[1778131428658,30.78,81081.66,0.0,-0.31312,0.00015,26.51209]
[1778131434069,30.78,81080.19,0.0,-0.31335,0.00015,26.51988]
[1778131436656,30.78,81080.25,0.0,-0.31334,0.00015,26.51957]
[1778131436662,30.78,81080.25,0.0,-0.31334,0.00015,26.51957]
[1778131436837,30.78,81080.25,0.0,-0.31334,0.00015,26.51957]
[1778131436955,30.78,81080.25,0.0,-0.31334,0.00015,26.51957]
[1778131437218,30.78,81078.89,0.0,-0.31355,0.00015,26.52676]
[1778131438500,30.78,81085.53,0.0,-0.31253,0.00015,26.4917]
[1778131438684,30.78,81085.53,0.0,-0.31253,0.00015,26.4917]
[1778131438693,30.78,81085.53,0.0,-0.31253,0.00015,26.4917]
[1778131439032,30.78,81086.41,0.0,-0.31239,0.00015,26.48708]
[1778131444165,30.78,81086.69,0.0,-0.31235,0.00015,26.48576]
[1778131444745,30.78,81087.25,0.0,-0.31227,0.00015,26.48282]
[1778131444845,30.78,81087.89,0.0,-0.31217,0.00015,26.47946]
[1778131445930,30.78,81087.89,0.0,-0.31217,0.00015,26.47946]
[1778131446510,30.78,81087.89,0.0,-0.31217,0.00015,26.4795]
[1778131446775,30.78,81087.89,0.0,-0.31217,0.00015,26.4795]
[1778131446848,30.78,81087.89,0.0,-0.31217,0.00015,26.4795]
[1778131447800,30.78,81085.93,0.0,-0.31247,0.00015,26.48992]
[1778131448312,30.78,81085.93,0.0,-0.31247,0.00015,26.48992]
[1778131448795,30.78,81083.3,0.0,-0.31288,0.00015,26.50385]
[1778131448884,30.78,81083.3,0.0,-0.31288,0.00015,26.50385]
[1778131450819,30.78,81083.52,0.0,-0.31285,0.00015,26.5027]
[1778131450899,30.78,81083.54,0.0,-0.31284,0.00015,26.50261]
[1778131452845,30.78,81083.76,0.0,-0.31281,0.00015,26.50146]
[1778131453208,30.78,81080.25,0.0,-0.31335,0.00015,26.52001]
[1778131453877,30.78,81080.25,0.0,-0.31335,0.00015,26.52001]
[1778131454868,30.78,81080.47,0.0,-0.31332,0.00015,26.51885]
[1778131455049,30.78,81079.54,0.0,-0.31346,0.00015,26.52375]
[1778131456890,30.78,81079.54,0.0,-0.31346,0.00015,26.52375]
[1778131456940,30.78,81079.24,0.0,-0.31351,0.00015,26.52534]
[1778131458135,30.78,81079.24,0.0,-0.31351,0.00015,26.52534]
[1778131458914,30.78,81078.99,0.0,-0.31354,0.00015,26.52666]
[1778131459343,30.78,81080.72,0.0,-0.31328,0.00015,26.51754]
[1778131460942,30.78,81080.72,0.0,-0.31328,0.00015,26.51756]
[1778131460969,30.78,81079.71,0.0,-0.31343,0.00015,26.52289]
[1778131461751,30.78,81079.71,0.0,-0.31343,0.00015,26.52289]
[1778131461872,30.78,81079.71,0.0,-0.31343,0.00015,26.52291]
[1778131466211,30.78,81077.3,0.0,-0.31381,0.00015,26.53563]
[1778131466310,30.78,81078.87,0.0,-0.31357,0.00015,26.52738]
[1778131471692,30.78,81081.32,0.0,-0.31319,0.00015,26.51452]
[1778131477985,30.78,81083.25,0.0,-0.31288,0.00015,26.50076]
[1778131483018,30.78,81086.23,0.0,-0.31242,0.00015,26.48503]
[1778131485828,30.78,81086.75,0.0,-0.31234,0.00015,26.48229]
[1778131487251,30.78,81087.15,0.0,-0.31228,0.00015,26.48018]
[1778131493091,30.78,81091.37,0.0,-0.31163,0.00015,26.45785]
[1778131498126,30.78,81093.35,0.0,-0.31133,0.00015,26.44738]
[1778131503287,30.78,81093.06,0.0,-0.31138,0.00015,26.44897]
[1778131506013,30.78,81091.55,0.0,-0.31161,0.00015,26.45702]
[1778131507492,30.78,81092.31,0.0,-0.31149,0.00015,26.453]
[1778131511870,30.78,81090.58,0.0,-0.31176,0.00015,26.46224]
[1778131513007,30.78,81089.2,0.0,-0.31197,0.00015,26.46957]
[1778131514157,30.79,81088.41,0.0,-0.31209,0.00015,26.47378]
[1778131514844,30.79,81090.94,0.0,-0.3117,0.00015,26.46036]
[1778131515458,30.79,81092.54,0.0,-0.31146,0.00015,26.45187]
[1778131515595,30.79,81092.54,0.0,-0.31146,0.00015,26.45187]
[1778131516252,30.79,81092.54,0.0,-0.31146,0.00015,26.4519]
[1778131522551,30.79,81092.92,0.0,-0.3114,0.00015,26.44996]
[1778131527648,30.79,81094.74,0.0,-0.31113,0.00015,26.44047]
[1778131533736,30.79,81098.26,0.0,-0.31058,0.00015,26.41819]
[1778131540531,30.79,81098.72,0.0,-0.31051,0.00015,26.41583]
[1778131543922,30.79,81098.9,0.0,-0.31048,0.00015,26.41498]
[1778131544449,30.79,81099.29,0.0,-0.31042,0.00015,26.41291]
[1778131545243,30.79,81099.29,0.0,-0.31042,0.00015,26.41291]
[1778131545947,30.79,81099.13,0.0,-0.31045,0.00015,26.41378]
[1778131546463,30.79,81098.96,0.0,-0.31048,0.00015,26.41471]
[1778131548926,30.79,81097.96,0.0,-0.31063,0.00015,26.42006]
[1778131550005,30.79,81098.26,0.0,-0.31058,0.00015,26.41849]
[1778131550491,30.79,81093.64,0.0,-0.31129,0.00015,26.44312]
[1778131553577,30.79,81087.77,0.0,-0.31219,0.00015,26.47432]
[1778131554025,30.79,81086.58,0.0,-0.31238,0.00015,26.48071]
[1778131560102,30.79,81083.87,0.0,-0.3128,0.00015,26.49523]
[1778131562889,30.79,81075.31,0.0,-0.31412,0.00015,26.54034]
[1778131564100,30.79,81070.84,0.0,-0.31481,0.00015,26.56377]
[1778131564136,30.79,81070.58,0.0,-0.31485,0.00015,26.56513]
[1778131569617,30.79,81068.78,0.0,-0.31514,0.00015,26.57501]
[1778131575670,30.8,81066.15,0.0,-0.31557,0.00015,26.58985]
[1778131580703,30.8,81065.65,0.0,-0.31567,0.00015,26.59328]
[1778131585812,30.81,81065.24,0.0,-0.31576,0.00015,26.5961]
[1778131586433,30.81,81065.24,0.0,-0.31576,0.00015,26.5961]
[1778131586534,30.81,81064.6,0.0,-0.31586,0.00015,26.59977]
[1778131586853,30.81,81064.6,0.0,-0.31586,0.00015,26.59977]
[1778131588457,30.81,81064.6,0.0,-0.31587,0.00015,26.59994]
[1778131588498,30.81,81064.1,0.0,-0.31595,0.00015,26.60272]
[1778131594304,30.82,81062.62,0.0,-0.31619,0.00015,26.60785]
[1778131596150,30.82,81062.62,0.0,-0.31619,0.00015,26.60785]
[1778131596169,30.82,81062.62,0.0,-0.31619,0.00015,26.60785]
[1778131596553,30.82,81062.62,0.0,-0.31619,0.00015,26.60785]
[1778131596565,30.82,81063.01,0.0,-0.31614,0.00015,26.60617]
[1778131596589,30.82,81063.01,0.0,-0.31614,0.00015,26.60617]
[1778131597490,30.82,81063.01,0.0,-0.31614,0.00015,26.60617]
[1778131596840,30.82,81062.79,0.0,-0.31617,0.00015,26.60731]
[1778131601852,30.82,81062.68,0.0,-0.31622,0.00015,26.60875]
[1778131606884,30.83,81062.32,0.0,-0.3163,0.00015,26.6115]
[1778131611922,30.83,81062.59,0.0,-0.31628,0.00015,26.61116]
[1778131616263,30.84,81060.1,0.0,-0.31668,0.00015,26.62459]
[1778131616382,30.84,81060.1,0.0,-0.31668,0.00015,26.62459]
[1778131618820,30.84,81055.18,0.0,-0.31746,0.00015,26.65056]
[1778131624515,30.85,81058.1,0.0,-0.31704,0.00015,26.63668]
[1778131625356,30.85,81058.1,0.0,-0.31704,0.00015,26.63668]
[1778131626369,30.85,81058.27,0.0,-0.31702,0.00015,26.636]
[1778131632585,30.85,81058.52,0.0,-0.31702,0.00015,26.63589]
[1778131637210,30.86,81058.35,0.0,-0.31707,0.00015,26.63773]
[1778131637415,30.86,81058.35,0.0,-0.31707,0.00015,26.63773]
[1778131639965,30.86,81055.64,0.0,-0.3175,0.00015,26.65225]
[1778131641078,30.86,81054.64,0.0,-0.31766,0.00015,26.65757]
[1778131652199,30.87,81056.71,0.0,-0.31738,0.00015,26.64523]
[1778131659255,30.88,81057.11,0.0,-0.31734,0.00015,26.64413]
[1778131664287,30.88,81056.93,0.0,-0.3174,0.00015,26.646]
[1778131669747,30.89,81057.7,0.0,-0.3173,0.00015,26.64265]
[1778131669778,30.89,81057.7,0.0,-0.3173,0.00015,26.64265]
[1778131671424,30.89,81057.91,0.0,-0.31727,0.00015,26.64172]
[1778131671440,30.89,81057.91,0.0,-0.31727,0.00015,26.64172]
[1778131674497,30.89,81057.91,0.0,-0.31728,0.00015,26.64201]
[1778131675468,30.89,81057.91,0.0,-0.31729,0.00015,26.64245]
[1778131676741,30.89,81057.91,0.0,-0.3173,0.00015,26.64274]
[1778131677492,30.89,81057.91,0.0,-0.3173,0.00015,26.64274]
[1778131683425,30.9,81056.02,0.0,-0.31761,0.00015,26.65336]
[1778131688485,30.9,81063.32,0.0,-0.31651,0.00015,26.61634]
[1778131692229,30.9,81063.27,0.0,-0.31653,0.00015,26.61705]
[1778131692275,30.9,81063.27,0.0,-0.31653,0.00015,26.61705]
[1778131693741,30.91,81064.45,0.0,-0.31635,0.00015,26.61125]
[1778131693779,30.91,81064.45,0.0,-0.31635,0.00015,26.61125]
[1778131695042,30.91,81068.32,0.0,-0.31576,0.00015,26.59137]
[1778131695265,30.91,81068.32,0.0,-0.31576,0.00015,26.59137]
[1778131700568,30.91,81067.66,0.0,-0.31589,0.00015,26.59566]
[1778131700597,30.91,81067.66,0.0,-0.31589,0.00015,26.59566]
[1778131701758,30.91,81067.18,0.0,-0.31597,0.00015,26.59849]
[1778131704335,30.91,81066.58,0.0,-0.31607,0.00015,26.60195]
[1778131704494,30.91,81066.58,0.0,-0.31607,0.00015,26.60195]
[1778131704517,30.91,81066.58,0.0,-0.31607,0.00015,26.60195]
[1778131704646,30.91,81066.58,0.0,-0.31607,0.00015,26.60195]
[1778131704618,30.92,81067.62,0.0,-0.31592,0.00015,26.59673]
[1778131704692,30.92,81067.62,0.0,-0.31592,0.00015,26.59673]
[1778131704867,30.92,81067.62,0.0,-0.31592,0.00015,26.59673]
[1778131704909,30.92,81067.62,0.0,-0.31592,0.00015,26.59673]
[1778131704954,30.92,81067.62,0.0,-0.31592,0.00015,26.59673]
[1778131705310,30.92,81067.62,0.0,-0.31592,0.00015,26.59673]
[1778131705401,30.92,81067.62,0.0,-0.31592,0.00015,26.59673]
[1778131705443,30.92,81067.62,0.0,-0.31592,0.00015,26.59673]
[1778131705535,30.92,81067.62,0.0,-0.31592,0.00015,26.59673]
[1778131705581,30.91,81085.08,0.0,-0.31323,0.00015,26.50551]
[1778131705851,30.91,81085.08,0.0,-0.31323,0.00015,26.50551]
[1778131705881,30.91,81085.08,0.0,-0.31323,0.00015,26.50551]
[1778131706635,30.91,81085.08,0.0,-0.31323,0.00015,26.50551]
[1778131706657,30.91,81085.08,0.0,-0.31323,0.00015,26.50551]
[1778131706585,30.91,81085.08,0.0,-0.31323,0.00015,26.50548]
[1778131707149,30.91,81085.08,0.0,-0.31323,0.00015,26.50548]
[1778131707159,30.91,81085.08,0.0,-0.31323,0.00015,26.50548]
[1778131707161,30.91,81085.08,0.0,-0.31323,0.00015,26.50548]
[1778131707593,30.91,81094.36,0.0,-0.31181,0.00015,26.45658]
[1778131707746,30.91,81094.36,0.0,-0.31181,0.00015,26.45658]
[1778131707999,30.91,81094.36,0.0,-0.31181,0.00015,26.45658]
[1778131708600,30.91,81094.73,0.0,-0.31176,0.00015,26.45463]
[1778131709857,30.91,81100.35,0.0,-0.3109,0.00015,26.42487]
[1778131710613,30.92,81101.89,0.0,-0.31066,0.00015,26.41672]
[1778131713496,30.92,81106.82,0.0,-0.30989,0.00015,26.38689]
[1778131713902,30.92,81108.2,0.0,-0.30969,0.00015,26.37957]
[1778131714642,30.92,81111.82,0.0,-0.30914,0.00015,26.36027]
[1778131714836,30.92,81111.82,0.0,-0.30914,0.00015,26.36027]
[1778131715648,30.92,81115.01,0.0,-0.30865,0.00015,26.34324]
[1778131715865,30.92,81115.01,0.0,-0.30865,0.00015,26.34324]
[1778131715934,30.92,81115.01,0.0,-0.30865,0.00015,26.34324]
[1778131716655,30.92,81117.46,0.0,-0.30828,0.00015,26.33015]
[1778131722588,30.92,81122.96,0.0,-0.30745,0.00015,26.30092]
[1778131724020,30.92,81123.45,0.0,-0.30738,0.00015,26.29835]
[1778131724347,30.92,81123.84,0.0,-0.30733,0.00015,26.29639]
[1778131726294,30.92,81124.69,0.0,-0.3072,0.00015,26.29187]
[1778131727175,30.92,81125.24,0.0,-0.30712,0.00015,26.28897]
[1778131733516,30.92,81131.45,0.0,-0.30619,0.00015,26.25575]
[1778131736164,30.92,81131.22,0.0,-0.30623,0.00015,26.25728]
[1778131736724,30.92,81132.28,0.0,-0.30607,0.00015,26.25159]
[1778131738303,30.92,81135.65,0.0,-0.30556,0.00015,26.23336]
[1778131740221,30.93,81137.9,0.0,-0.30522,0.00015,26.22128]
[1778131740230,30.93,81138.49,0.0,-0.30514,0.00015,26.21816]
[1778131745360,30.93,81139.08,0.0,-0.30506,0.00015,26.21536]
[1778131746974,30.93,81139.2,0.0,-0.30504,0.00015,26.2147]
[1778131747299,30.93,81139.2,0.0,-0.30504,0.00015,26.2147]
[1778131747366,30.93,81139.2,0.0,-0.30504,0.00015,26.2147]
[1778131747375,30.93,81139.2,0.0,-0.30504,0.00015,26.2147]
[1778131747706,30.93,81133.65,0.0,-0.30589,0.00015,26.24506]
[1778131748314,30.93,81133.65,0.0,-0.30589,0.00015,26.24506]
[1778131748604,30.93,81133.65,0.0,-0.30589,0.00015,26.24506]
[1778131748663,30.93,81118.19,0.0,-0.30823,0.00015,26.32865]
[1778131749095,30.93,81118.19,0.0,-0.30823,0.00015,26.32865]
[1778131749101,30.93,81118.19,0.0,-0.30823,0.00015,26.32865]
[1778131749709,30.93,81115.49,0.0,-0.30864,0.00015,26.34311]
[1778131749937,30.93,81115.49,0.0,-0.30864,0.00015,26.34311]
[1778131750362,30.93,81115.49,0.0,-0.30864,0.00015,26.34311]
[1778131750367,30.93,81115.49,0.0,-0.30864,0.00015,26.34311]
[1778131750397,30.93,81115.93,0.0,-0.30858,0.00015,26.34071]
[1778131755430,30.93,81113.31,0.0,-0.30897,0.00015,26.35451]
[1778131760963,30.93,81114.98,0.0,-0.30871,0.00015,26.34532]
[1778131766414,30.92,81117.39,0.0,-0.30833,0.00015,26.33215]
[1778131773689,30.92,81116.77,0.0,-0.3084,0.00015,26.33162]
[1778131780359,30.92,81113.89,0.0,-0.30884,0.00015,26.3468]
[1778131785463,30.92,81116.33,0.0,-0.30846,0.00015,26.33344]
[1778131792554,30.92,81115.4,0.0,-0.30859,0.00015,26.33813]
[1778131798877,30.92,81114.44,0.0,-0.30873,0.00015,26.3429]
[1778131800968,30.92,81115.36,0.0,-0.30858,0.00015,26.33787]
[1778131802019,30.92,81118.58,0.0,-0.30809,0.00015,26.32052]
[1778131802036,30.92,81118.58,0.0,-0.30809,0.00015,26.32052]
[1778131802658,30.92,81118.58,0.0,-0.30809,0.00015,26.32052]
[1778131802695,30.92,81118.58,0.0,-0.30809,0.00015,26.32052]
[1778131803912,30.92,81123.98,0.0,-0.30727,0.00015,26.29139]
[1778131803945,30.92,81123.98,0.0,-0.30727,0.00015,26.29139]
[1778131804985,30.92,81123.64,0.0,-0.30732,0.00015,26.29323]
[1778131804992,30.92,81123.64,0.0,-0.30732,0.00015,26.29323]
[1778131805271,30.92,81124.73,0.0,-0.30716,0.00015,26.28735]
[1778131807000,30.92,81125.32,0.0,-0.30707,0.00015,26.28418]
[1778131810222,30.92,81131.42,0.0,-0.30614,0.00015,26.25121]
[1778131811053,30.92,81130.88,0.0,-0.30623,0.00015,26.25418]
[1778131811314,30.92,81131.01,0.0,-0.30621,0.00015,26.25352]
[1778131816418,30.92,81139.05,0.0,-0.30499,0.00015,26.20996]
[1778131816449,30.92,81139.05,0.0,-0.30499,0.00015,26.20996]
[1778131816519,30.92,81148.51,0.0,-0.30356,0.00015,26.15793]
[1778131817149,30.92,81148.51,0.0,-0.30356,0.00015,26.15793]
[1778131817356,30.92,81148.15,0.0,-0.30361,0.00015,26.16003]
[1778131819160,30.92,81151.29,0.0,-0.30314,0.00015,26.14258]
[1778131819750,30.92,81153.43,0.0,-0.30281,0.00015,26.13062]
[1778131824766,30.91,81158.74,0.0,-0.30199,0.00015,26.10072]
[1778131829769,30.91,81159.08,0.0,-0.30192,0.00015,26.09821]
[1778131834190,30.91,81157.3,0.0,-0.30216,0.00015,26.1038]
[1778131835172,30.91,81157.3,0.0,-0.30216,0.00015,26.10368]
[1778131836955,30.91,81153.26,0.0,-0.30276,0.00015,26.12569]
[1778131839407,30.9,81147.61,0.0,-0.3036,0.00015,26.15647]
[1778131839724,30.91,81144.03,0.0,-0.30415,0.00015,26.17627]
[1778131839905,30.91,81144.03,0.0,-0.30415,0.00015,26.17627]
[1778131840766,30.91,81140.6,0.0,-0.30467,0.00015,26.19518]
[1778131841941,30.91,81140.6,0.0,-0.30467,0.00015,26.1953]
[1778131842530,30.91,81140.43,0.0,-0.3047,0.00015,26.19635]
[1778131847566,30.91,81140.17,0.0,-0.30476,0.00015,26.19832]
[1778131848644,30.91,81140.17,0.0,-0.30476,0.00015,26.19832]
[1778131849702,30.91,81144.0,0.0,-0.30417,0.00015,26.17715]
[1778131850297,30.91,81143.32,0.0,-0.30427,0.00015,26.18068]
[1778131850788,30.91,81143.32,0.0,-0.30427,0.00015,26.18068]
[1778131851543,30.91,81143.36,0.0,-0.30426,0.00015,26.18027]
[1778131851633,30.91,81142.49,0.0,-0.30439,0.00015,26.18484]
[1778131856998,30.9,81139.26,0.0,-0.30485,0.00015,26.20153]
[1778131857139,30.9,81139.26,0.0,-0.30485,0.00015,26.20153]
[1778131857240,30.9,81139.26,0.0,-0.30485,0.00015,26.20153]
[1778131857609,30.9,81139.26,0.0,-0.30485,0.00015,26.20153]
[1778131858570,30.9,81130.7,0.0,-0.30614,0.00015,26.24797]
[1778131859637,30.9,81130.7,0.0,-0.30614,0.00015,26.24774]
[1778131859654,30.9,81129.68,0.0,-0.30629,0.00015,26.25337]
[1778131861652,30.9,81129.68,0.0,-0.3063,0.00015,26.25346]
[1778131861668,30.9,81131.57,0.0,-0.30601,0.00015,26.24329]
[1778131861844,30.9,81131.57,0.0,-0.30601,0.00015,26.24329]
[1778131863676,30.9,81134.04,0.0,-0.30563,0.00015,26.22965]
[1778131863777,30.9,81133.78,0.0,-0.30566,0.00015,26.23085]
[1778131867094,30.9,81131.78,0.0,-0.30598,0.00015,26.24204]
[1778131867107,30.9,81131.78,0.0,-0.30598,0.00015,26.24204]
[1778131867716,30.9,81131.78,0.0,-0.30598,0.00015,26.24204]
[1778131867772,30.9,81132.93,0.0,-0.3058,0.00015,26.23588]
[1778131873753,30.89,81131.04,0.0,-0.30606,0.00015,26.24489]
[1778131877414,30.89,81130.82,0.0,-0.30608,0.00015,26.24548]
[1778131877442,30.89,81130.82,0.0,-0.30608,0.00015,26.24548]
[1778131878973,30.89,81129.3,0.0,-0.30629,0.00015,26.25331]
[1778131878995,30.89,81129.3,0.0,-0.30629,0.00015,26.25331]
[1778131880865,30.89,81130.57,0.0,-0.30609,0.00015,26.24599]
[1778131880895,30.89,81130.57,0.0,-0.30609,0.00015,26.24599]
[1778131882706,30.89,81129.09,0.0,-0.30631,0.00015,26.25382]
[1778131882741,30.89,81129.09,0.0,-0.30631,0.00015,26.25382]
[1778131886969,30.88,81133.78,0.0,-0.30557,0.00015,26.22729]
[1778131887955,30.88,81134.14,0.0,-0.30551,0.00015,26.22515]
[1778131888858,30.88,81133.88,0.0,-0.30555,0.00015,26.2264]
[1778131894731,30.88,81134.77,0.0,-0.30537,0.00015,26.21709]
[1778131898082,30.87,81133.46,0.0,-0.30555,0.00015,26.2236]
[1778131898104,30.87,81132.63,0.0,-0.30568,0.00015,26.22812]
[1778131899579,30.87,81132.63,0.0,-0.30568,0.00015,26.22812]
[1778131901973,30.87,81123.82,0.0,-0.30701,0.00015,26.27574]
[1778131903075,30.87,81122.73,0.0,-0.30718,0.00015,26.28154]
[1778131904173,30.87,81121.89,0.0,-0.3073,0.00015,26.28587]
[1778131904470,30.87,81122.26,0.0,-0.30724,0.00015,26.28366]
[1778131905075,30.87,81122.26,0.0,-0.30724,0.00015,26.28366]
[1778131905428,30.87,81122.26,0.0,-0.30724,0.00015,26.28366]
[1778131906186,30.87,81125.09,0.0,-0.3068,0.00015,26.26813]
[1778131910230,30.86,81123.54,0.0,-0.30702,0.00015,26.27589]
[1778131910293,30.86,81123.29,0.0,-0.30705,0.00015,26.27681]
[1778131913922,30.86,81123.06,0.0,-0.30708,0.00015,26.27804]
[1778131914282,30.86,81123.06,0.0,-0.30708,0.00015,26.27804]
[1778131915178,30.86,81123.72,0.0,-0.30698,0.00015,26.27456]
[1778131915204,30.86,81123.72,0.0,-0.30698,0.00015,26.27456]
[1778131916309,30.86,81127.38,0.0,-0.30643,0.00015,26.25481]
[1778131917133,30.86,81128.11,0.0,-0.30631,0.00015,26.25064]
[1778131917706,30.86,81128.11,0.0,-0.30631,0.00015,26.25064]
[1778131918333,30.86,81126.6,0.0,-0.30654,0.00015,26.25864]
[1778131918819,30.86,81126.88,0.0,-0.30649,0.00015,26.25692]
[1778131920225,30.86,81126.88,0.0,-0.30649,0.00015,26.25692]
[1778131920352,30.86,81126.88,0.0,-0.30649,0.00015,26.25692]
[1778131920555,30.86,81126.88,0.0,-0.30649,0.00015,26.25692]
[1778131920805,30.86,81125.54,0.0,-0.30668,0.00015,26.2638]
[1778131922379,30.86,81125.54,0.0,-0.30668,0.00015,26.2638]
[1778131922822,30.86,81125.07,0.0,-0.30674,0.00015,26.26595]
[1778131928130,30.85,81125.59,0.0,-0.30664,0.00015,26.26217]
[1778131929349,30.85,81125.59,0.0,-0.30664,0.00015,26.26217]
[1778131930477,30.85,81124.32,0.0,-0.30682,0.00015,26.2687]
[1778131930518,30.85,81119.96,0.0,-0.30748,0.00015,26.29212]
[1778131933357,30.85,81118.39,0.0,-0.30771,0.00015,26.3004]
[1778131933431,30.85,81118.39,0.0,-0.30771,0.00015,26.3004]
[1778131933508,30.85,81118.39,0.0,-0.30771,0.00015,26.3004]
[1778131933609,30.85,81117.5,0.0,-0.30786,0.00015,26.30541]
[1778131934348,30.85,81117.5,0.0,-0.30786,0.00015,26.30541]
[1778131934887,30.85,81117.5,0.0,-0.30786,0.00015,26.30541]
[1778131934535,30.85,81108.72,0.0,-0.3092,0.00015,26.35276]
[1778131935505,30.85,81108.72,0.0,-0.3092,0.00015,26.35276]
[1778131936627,30.85,81106.38,0.0,-0.30956,0.00015,26.36535]
[1778131937191,30.85,81106.64,0.0,-0.30952,0.00015,26.36399]
[1778131937861,30.85,81106.64,0.0,-0.30952,0.00015,26.36399]
[1778131938519,30.85,81105.57,0.0,-0.30968,0.00015,26.36975]
[1778131944711,30.85,81106.11,0.0,-0.3096,0.00015,26.36694]
[1778131950286,30.85,81108.6,0.0,-0.30922,0.00015,26.35368]
[1778131955321,30.85,81109.41,0.0,-0.30908,0.00015,26.34573]
[1778131959123,30.85,81106.44,0.0,-0.30954,0.00015,26.36166]
[1778131961916,30.85,81104.36,0.0,-0.30985,0.00015,26.37275]
[1778131962488,30.85,81105.17,0.0,-0.30973,0.00015,26.36839]
[1778131963107,30.85,81105.34,0.0,-0.3097,0.00015,26.36746]
[1778131964448,30.85,81105.41,0.0,-0.30969,0.00015,26.36706]
[1778131964904,30.85,81105.41,0.0,-0.30969,0.00015,26.36706]
[1778131965391,30.85,81105.59,0.0,-0.30966,0.00015,26.36604]
[1778131966342,30.85,81105.59,0.0,-0.30966,0.00015,26.36604]
[1778131968858,30.85,81100.17,0.0,-0.31049,0.00015,26.39492]
[1778131968968,30.85,81100.52,0.0,-0.31043,0.00015,26.393]
[1778131969728,30.85,81101.34,0.0,-0.31031,0.00015,26.38857]
[1778131973005,30.85,81101.29,0.0,-0.31031,0.00015,26.38869]
[1778131973447,30.85,81101.45,0.0,-0.31028,0.00015,26.38778]
[1778131977247,30.85,81102.63,0.0,-0.3101,0.00015,26.38133]
[1778131978528,30.85,81102.42,0.0,-0.31013,0.00015,26.38241]
[1778131978707,30.85,81102.42,0.0,-0.31013,0.00015,26.38241]
[1778131979075,30.85,81105.18,0.0,-0.30971,0.00015,26.3676]
[1778131981267,30.85,81110.05,0.0,-0.30896,0.00015,26.34143]
[1778131983121,30.85,81110.32,0.0,-0.30892,0.00015,26.33997]
[1778131985102,30.85,81109.72,0.0,-0.30901,0.00015,26.34316]
[1778131985666,30.85,81109.72,0.0,-0.30901,0.00015,26.34316]
[1778131986333,30.85,81109.95,0.0,-0.30898,0.00015,26.34191]
[1778131986834,30.85,81109.95,0.0,-0.30898,0.00015,26.34191]
[1778131988123,30.85,81110.08,0.0,-0.30896,0.00015,26.34121]
[1778131994594,30.85,81109.96,0.0,-0.30897,0.00015,26.34176]
[1778131999629,30.85,81111.5,0.0,-0.30873,0.00015,26.33344]
[1778132004209,30.85,81115.71,0.0,-0.30809,0.00015,26.31077]
[1778132005395,30.85,81115.71,0.0,-0.30809,0.00015,26.31078]
[1778132005671,30.85,81115.9,0.0,-0.30806,0.00015,26.30977]
[1778132010948,30.85,81115.32,0.0,-0.30815,0.00015,26.31294]
[1778132011470,30.85,81114.73,0.0,-0.30824,0.00015,26.31613]
[1778132011713,30.85,81114.73,0.0,-0.30823,0.00015,26.31249]
[1778132013485,30.85,81114.59,0.0,-0.30825,0.00015,26.31325]
[1778132015671,30.85,81114.55,0.0,-0.30825,0.00015,26.31348]
[1778132016129,30.85,81114.6,0.0,-0.30825,0.00015,26.31322]
[1778132016133,30.85,81114.6,0.0,-0.30825,0.00015,26.31322]
[1778132016261,30.85,81114.6,0.0,-0.30825,0.00015,26.31322]
[1778132016512,30.85,81114.6,0.0,-0.30825,0.00015,26.31322]
[1778132016594,30.85,81114.6,0.0,-0.30825,0.00015,26.31322]
[1778132016661,30.85,81114.6,0.0,-0.30825,0.00015,26.31322]
[1778132016751,30.85,81085.21,0.0,-0.31275,0.00015,26.46997]
[1778132017756,30.85,81085.21,0.0,-0.31275,0.00015,26.47008]
[1778132018762,30.85,81072.34,0.0,-0.31473,0.00015,26.53772]
[1778132019137,30.85,81072.34,0.0,-0.31473,0.00015,26.53772]
[1778132019769,30.85,81071.65,0.0,-0.31484,0.00015,26.54137]
[1778132021643,30.85,81072.05,0.0,-0.31478,0.00015,26.53933]
[1778132021872,30.85,81072.05,0.0,-0.31478,0.00015,26.53933]
[1778132021946,30.85,81071.07,0.0,-0.31493,0.00015,26.54451]
[1778132022436,30.85,81071.07,0.0,-0.31493,0.00015,26.54451]
[1778132022987,30.85,81071.07,0.0,-0.31493,0.00015,26.54451]
[1778132024103,30.85,81070.95,0.0,-0.31495,0.00015,26.54524]
[1778132029748,30.85,81070.38,0.0,-0.31505,0.00015,26.54851]
[1778132031445,30.85,81069.75,0.0,-0.31515,0.00015,26.55193]
[1778132031853,30.85,81069.97,0.0,-0.31512,0.00015,26.55085]
[1778132032801,30.85,81069.97,0.0,-0.31512,0.00015,26.55085]
[1778132033044,30.85,81075.89,0.0,-0.31421,0.00015,26.51999]
[1778132033709,30.85,81075.89,0.0,-0.31421,0.00015,26.51999]
[1778132033719,30.85,81075.89,0.0,-0.31421,0.00015,26.51999]
[1778132034011,30.85,81082.87,0.0,-0.31314,0.00015,26.48342]
[1778132039702,30.85,81083.55,0.0,-0.31303,0.00015,26.47983]
[1778132044944,30.86,81077.56,0.0,-0.31397,0.00015,26.51215]
[1778132047901,30.86,81076.83,0.0,-0.31409,0.00015,26.51627]
[1778132048002,30.86,81076.85,0.0,-0.3141,0.00015,26.51631]
[1778132053107,30.86,81074.76,0.0,-0.31444,0.00015,26.52802]
[1778132058448,30.87,81071.58,0.0,-0.31495,0.00015,26.54532]
[1778132064545,30.87,81071.54,0.0,-0.31498,0.00015,26.54631]
[1778132066516,30.87,81063.92,0.0,-0.31616,0.00015,26.58638]
[1778132067010,30.87,81063.92,0.0,-0.31616,0.00015,26.58638]
[1778132068143,30.87,81060.82,0.0,-0.31665,0.00015,26.60267]
[1778132068167,30.87,81060.93,0.0,-0.31663,0.00015,26.6021]
[1778132069762,30.87,81060.93,0.0,-0.31663,0.00015,26.6021]
[1778132070170,30.88,81061.21,0.0,-0.31659,0.00015,26.60089]
[1778132070195,30.88,81060.2,0.0,-0.31675,0.00015,26.60611]
[1778132074998,30.88,81060.94,0.0,-0.31663,0.00015,26.59904]
[1778132075268,30.88,81060.98,0.0,-0.31663,0.00015,26.59908]
[1778132075447,30.88,81060.98,0.0,-0.31663,0.00015,26.59908]
[1778132076247,30.88,81062.45,0.0,-0.3164,0.00015,26.59161]
[1778132076862,30.88,81062.45,0.0,-0.3164,0.00015,26.59161]
[1778132076959,30.88,81055.19,0.0,-0.31753,0.00015,26.62927]
[1778132082015,30.88,81054.26,0.0,-0.31769,0.00015,26.63466]
[1778132082022,30.88,81055.45,0.0,-0.31751,0.00015,26.62868]
[1778132086184,30.89,81056.89,0.0,-0.3173,0.00015,26.62174]
[1778132086361,30.89,81056.89,0.0,-0.3173,0.00015,26.62174]
[1778132086868,30.89,81056.89,0.0,-0.3173,0.00015,26.62174]
[1778132086876,30.89,81054.02,0.0,-0.31775,0.00015,26.63684]
[1778132092216,30.89,81048.62,0.0,-0.3186,0.00015,26.66508]
[1778132092434,30.89,81048.62,0.0,-0.3186,0.00015,26.66508]
[1778132092534,30.89,81047.62,0.0,-0.31877,0.00015,26.67043]
[1778132095856,30.89,81047.86,0.0,-0.31873,0.00015,26.66931]
[1778132101342,30.9,81047.18,0.0,-0.31886,0.00015,26.67345]
[1778132107356,30.9,81050.43,0.0,-0.31836,0.00015,26.65718]
[1778132113036,30.9,81051.54,0.0,-0.3182,0.00015,26.65185]
[1778132114199,30.9,81055.06,0.0,-0.31766,0.00015,26.63399]
[1778132114801,30.9,81055.06,0.0,-0.31766,0.00015,26.63399]
[1778132116734,30.9,81055.97,0.0,-0.31753,0.00015,26.62947]
[1778132116739,30.9,81055.97,0.0,-0.31753,0.00015,26.62947]
[1778132118751,30.9,81057.25,0.0,-0.31734,0.00015,26.62305]
[1778132118760,30.9,81057.25,0.0,-0.31734,0.00015,26.62305]
[1778132118789,30.9,81057.25,0.0,-0.31734,0.00015,26.62305]
[1778132118830,30.91,81058.03,0.0,-0.31722,0.00015,26.61911]
[1778132120133,30.91,81058.03,0.0,-0.31722,0.00015,26.6192]
[1778132120158,30.91,81058.03,0.0,-0.31722,0.00015,26.6192]
[1778132120767,30.91,81058.03,0.0,-0.31722,0.00015,26.6192]
[1778132120775,30.91,81058.03,0.0,-0.31722,0.00015,26.6192]
[1778132121091,30.91,81058.76,0.0,-0.31711,0.00015,26.61552]
[1778132126102,30.91,81057.37,0.0,-0.31733,0.00015,26.62302]
[1778132127989,30.91,81057.39,0.0,-0.31734,0.00015,26.62307]
[1778132133569,30.91,81061.54,0.0,-0.3167,0.00015,26.59869]
[1778132136971,30.91,81061.3,0.0,-0.31674,0.00015,26.60012]
[1778132137056,30.91,81061.3,0.0,-0.31674,0.00015,26.60022]
[1778132139604,30.91,81061.3,0.0,-0.31674,0.00015,26.60032]
[1778132139624,30.91,81061.3,0.0,-0.31674,0.00015,26.60032]
[1778132141014,30.92,81061.3,0.0,-0.31675,0.00015,26.60051]
[1778132141100,30.92,81061.35,0.0,-0.31674,0.00015,26.60035]
[1778132141881,30.92,81061.35,0.0,-0.31674,0.00015,26.60035]
[1778132142047,30.92,81061.77,0.0,-0.31668,0.00015,26.59828]
[1778132143266,30.92,81061.43,0.0,-0.31674,0.00015,26.60013]
[1778132143637,30.92,81061.43,0.0,-0.31674,0.00015,26.60023]
[1778132144814,30.92,81061.43,0.0,-0.31674,0.00015,26.60023]
[1778132145061,30.92,81061.43,0.0,-0.31674,0.00015,26.60023]
[1778132145068,30.92,81061.43,0.0,-0.31674,0.00015,26.60023]
[1778132145033,30.92,81060.97,0.0,-0.31681,0.00015,26.6027]
[1778132145830,30.92,81060.97,0.0,-0.31681,0.00015,26.6027]
[1778132145836,30.92,81060.97,0.0,-0.31681,0.00015,26.6027]
[1778132145850,30.92,81060.97,0.0,-0.31681,0.00015,26.6027]
[1778132145864,30.92,81060.97,0.0,-0.31681,0.00015,26.6027]
[1778132145905,30.92,81060.97,0.0,-0.31681,0.00015,26.6027]
[1778132145956,30.92,81060.97,0.0,-0.31681,0.00015,26.6027]
[1778132146091,30.92,81061.2,0.0,-0.31678,0.00015,26.60161]
[1778132147091,30.92,81061.2,0.0,-0.31678,0.00015,26.60161]
[1778132147212,30.92,81061.2,0.0,-0.31678,0.00015,26.60171]
[1778132147665,30.92,81065.13,0.0,-0.31618,0.00015,26.5815]
[1778132148463,30.92,81065.13,0.0,-0.31618,0.00015,26.5815]
[1778132152896,30.92,81066.35,0.0,-0.316,0.00015,26.57555]
[1778132152923,30.92,81066.35,0.0,-0.316,0.00015,26.57555]
[1778132153160,30.92,81065.31,0.0,-0.31617,0.00015,26.58117]
[1778132154714,30.92,81065.31,0.0,-0.31618,0.00015,26.58141]
[1778132160756,30.93,81066.77,0.0,-0.31597,0.00015,26.57458]
[1778132163202,30.93,81066.46,0.0,-0.31603,0.00015,26.57645]
[1778132168219,30.93,81062.31,0.0,-0.31668,0.00015,26.59857]
[1778132169347,30.93,81062.79,0.0,-0.31661,0.00015,26.59622]
[1778132169820,30.93,81062.79,0.0,-0.31662,0.00015,26.59635]
[1778132171509,30.94,81062.1,0.0,-0.31673,0.00015,26.60003]
[1778132178172,30.94,81055.59,0.0,-0.31775,0.00015,26.63417]
[1778132183398,30.94,81054.89,0.0,-0.31787,0.00015,26.63838]
[1778132186381,30.94,81054.36,0.0,-0.31796,0.00015,26.64139]
[1778132193988,30.95,81055.19,0.0,-0.31784,0.00015,26.63435]
[1778132198480,30.95,81056.07,0.0,-0.31772,0.00015,26.63028]
[1778132198562,30.95,81056.07,0.0,-0.31772,0.00015,26.63028]
[1778132199670,30.95,81055.44,0.0,-0.31782,0.00015,26.63362]
[1778132201873,30.95,81055.15,0.0,-0.31787,0.00015,26.6353]
[1778132203626,30.95,81054.63,0.0,-0.31795,0.00015,26.63816]
[1778132208416,30.96,81055.86,0.0,-0.31778,0.00015,26.63229]
[1778132209097,30.96,81055.86,0.0,-0.31778,0.00015,26.63238]
[1778132209925,30.96,81055.86,0.0,-0.31778,0.00015,26.63238]
[1778132211821,30.96,81054.6,0.0,-0.31798,0.00015,26.63899]
[1778132212115,30.96,81054.98,0.0,-0.31792,0.00015,26.63711]
[1778132212404,30.96,81054.98,0.0,-0.31792,0.00015,26.63711]
[1778132212424,30.96,81054.98,0.0,-0.31792,0.00015,26.63711]
[1778132213741,30.96,81055.13,0.0,-0.3179,0.00015,26.6364]
[1778132213767,30.96,81055.13,0.0,-0.3179,0.00015,26.6364]
[1778132213850,30.96,81055.13,0.0,-0.3179,0.00015,26.6364]
[1778132214129,30.96,81055.29,0.0,-0.31788,0.00015,26.63565]
[1778132215509,30.96,81055.1,0.0,-0.31791,0.00015,26.63668]
[1778132215548,30.96,81055.1,0.0,-0.31791,0.00015,26.63668]
[1778132217089,30.96,81055.06,0.0,-0.31792,0.00015,26.63694]
[1778132221655,30.96,81058.74,0.0,-0.31736,0.00015,26.61833]
[1778132221759,30.96,81058.74,0.0,-0.31736,0.00015,26.61833]
[1778132221940,30.96,81058.74,0.0,-0.31736,0.00015,26.61833]
[1778132221947,30.96,81058.74,0.0,-0.31736,0.00015,26.61833]
[1778132222185,30.96,81058.85,0.0,-0.31734,0.00015,26.61782]
[1778132224327,30.96,81060.81,0.0,-0.31704,0.00015,26.60785]
[1778132225207,30.96,81060.85,0.0,-0.31704,0.00015,26.6077]
[1778132230455,30.96,81068.46,0.0,-0.31588,0.00015,26.56873]
[1778132235137,30.96,81068.77,0.0,-0.31583,0.00015,26.56732]
[1778132235754,30.97,81065.23,0.0,-0.31639,0.00015,26.58598]
[1778132236105,30.97,81065.23,0.0,-0.31639,0.00015,26.58598]
[1778132236106,30.97,81065.23,0.0,-0.31639,0.00015,26.58598]
[1778132236122,30.97,81065.33,0.0,-0.31638,0.00015,26.58555]
[1778132238120,30.97,81069.04,0.0,-0.3158,0.00015,26.56636]
[1778132238126,30.97,81069.82,0.0,-0.31569,0.00015,26.56252]
[1778132238679,30.97,81069.82,0.0,-0.31569,0.00015,26.56252]
[1778132239766,30.97,81069.81,0.0,-0.31569,0.00015,26.56268]
[1778132239861,30.97,81069.81,0.0,-0.31569,0.00015,26.56268]
[1778132241452,30.97,81069.39,0.0,-0.31576,0.00015,26.56496]
[1778132241479,30.97,81069.39,0.0,-0.31576,0.00015,26.56496]
[1778132242183,30.97,81069.39,0.0,-0.31576,0.00015,26.56496]
[1778132242696,30.97,81068.09,0.0,-0.31597,0.00015,26.57179]
[1778132242832,30.97,81068.09,0.0,-0.31597,0.00015,26.57179]
[1778132242864,30.97,81066.9,0.0,-0.31615,0.00015,26.57815]
[1778132244205,30.97,81066.9,0.0,-0.31615,0.00015,26.57815]
[1778132246217,30.97,81065.94,0.0,-0.31631,0.00015,26.5833]
[1778132248236,30.97,81062.93,0.0,-0.31677,0.00015,26.59892]
[1778132248878,30.97,81056.14,0.0,-0.31782,0.00015,26.63403]
[1778132254409,30.97,81056.61,0.0,-0.31774,0.00015,26.62826]
[1778132259489,30.98,81062.65,0.0,-0.31682,0.00015,26.59754]
[1778132260376,30.98,81062.65,0.0,-0.31682,0.00015,26.59754]
[1778132265685,30.98,81059.43,0.0,-0.31733,0.00015,26.61447]
[1778132265737,30.98,81059.43,0.0,-0.31733,0.00015,26.61447]
[1778132269996,30.98,81054.46,0.0,-0.3181,0.00015,26.64024]
[1778132270092,30.98,81053.51,0.0,-0.31825,0.00015,26.64513]
[1778132270491,30.98,81053.51,0.0,-0.31825,0.00015,26.64513]
[1778132270541,30.98,81053.43,0.0,-0.31826,0.00015,26.64554]
[1778132271779,30.98,81053.43,0.0,-0.31826,0.00015,26.64554]
[1778132272344,30.98,81053.96,0.0,-0.31818,0.00015,26.64289]
[1778132272515,30.98,81053.96,0.0,-0.31818,0.00015,26.64289]
[1778132272535,30.98,81053.96,0.0,-0.31818,0.00015,26.64289]
[1778132275955,30.98,81053.93,0.0,-0.31819,0.00015,26.64308]
[1778132278587,30.98,81056.5,0.0,-0.31779,0.00015,26.62998]
[1778132278592,30.98,81056.5,0.0,-0.31779,0.00015,26.62998]
[1778132278964,30.98,81056.5,0.0,-0.31779,0.00015,26.62998]
[1778132279039,30.98,81057.79,0.0,-0.31759,0.00015,26.62342]
[1778132280308,30.98,81057.79,0.0,-0.31759,0.00015,26.62345]
[1778132282800,30.98,81059.78,0.0,-0.31729,0.00015,26.61326]
[1778132282828,30.98,81059.78,0.0,-0.31729,0.00015,26.61326]
[1778132283485,30.98,81060.44,0.0,-0.31719,0.00015,26.60991]
[1778132284140,30.98,81060.44,0.0,-0.31719,0.00015,26.60991]
[1778132284146,30.98,81060.44,0.0,-0.31719,0.00015,26.60991]
[1778132284213,30.98,81061.64,0.0,-0.31701,0.00015,26.60382]
[1778132284618,30.98,81061.64,0.0,-0.31701,0.00015,26.60382]
[1778132285725,30.98,81063.74,0.0,-0.31668,0.00015,26.59305]
[1778132287428,30.98,81064.48,0.0,-0.31657,0.00015,26.58935]
[1778132288814,30.98,81065.72,0.0,-0.31638,0.00015,26.58303]
[1778132290224,30.98,81064.34,0.0,-0.3166,0.00015,26.59021]
[1778132292235,30.98,81063.95,0.0,-0.31666,0.00015,26.59234]
[1778132292286,30.98,81063.95,0.0,-0.31666,0.00015,26.59234]
[1778132292770,30.99,81063.59,0.0,-0.31672,0.00015,26.59426]
[1778132292778,30.99,81063.59,0.0,-0.31672,0.00015,26.59426]
[1778132292780,30.99,81063.52,0.0,-0.31673,0.00015,26.59468]
[1778132298770,30.99,81063.7,0.0,-0.31671,0.00015,26.59401]
[1778132298823,30.99,81063.7,0.0,-0.31671,0.00015,26.59401]
[1778132298839,30.99,81063.63,0.0,-0.31673,0.00015,26.5945]
[1778132301999,30.99,81063.21,0.0,-0.31679,0.00015,26.59679]
[1778132302875,30.99,81063.15,0.0,-0.3168,0.00015,26.59716]
[1778132303607,30.99,81063.15,0.0,-0.31681,0.00015,26.59722]
[1778132303702,30.99,81063.15,0.0,-0.31681,0.00015,26.59722]
[1778132304415,30.99,81063.15,0.0,-0.31681,0.00015,26.59729]
[1778132304423,30.99,81063.15,0.0,-0.31681,0.00015,26.59729]
[1778132304598,30.99,81063.15,0.0,-0.31681,0.00015,26.59729]
[1778132304670,30.99,81063.15,0.0,-0.31681,0.00015,26.59729]
[1778132305115,30.99,81078.48,0.0,-0.31445,0.00015,26.5179]
[1778132305768,30.99,81078.48,0.0,-0.31445,0.00015,26.51781]
[1778132306571,30.99,81078.48,0.0,-0.31445,0.00015,26.51781]
[1778132306594,30.99,81078.48,0.0,-0.31445,0.00015,26.51781]
[1778132306775,30.99,81084.47,0.0,-0.31353,0.00015,26.48656]
[1778132307597,30.99,81084.47,0.0,-0.31353,0.00015,26.48656]
[1778132308036,30.99,81084.47,0.0,-0.31353,0.00015,26.48656]
[1778132308966,30.99,81082.72,0.0,-0.3138,0.00015,26.49572]
[1778132309041,30.99,81081.12,0.0,-0.31405,0.00015,26.50409]
[1778132314832,30.99,81081.55,0.0,-0.31397,0.00015,26.49831]
[1778132318108,30.99,81080.91,0.0,-0.31406,0.00015,26.50164]
[1778132318209,30.99,81081.0,0.0,-0.31405,0.00015,26.50114]
[1778132321358,30.99,81080.97,0.0,-0.31405,0.00015,26.50123]
[1778132326916,30.99,81080.89,0.0,-0.31406,0.00015,26.50145]
[1778132328801,30.99,81083.24,0.0,-0.3137,0.00015,26.48917]
[1778132329156,30.99,81083.24,0.0,-0.3137,0.00015,26.48917]
[1778132329177,30.99,81083.24,0.0,-0.3137,0.00015,26.48917]
[1778132329226,30.99,81083.09,0.0,-0.31372,0.00015,26.48994]
[1778132331337,30.99,81082.98,0.0,-0.31374,0.00015,26.4905]
[1778132331994,30.99,81080.63,0.0,-0.3141,0.00015,26.50275]
[1778132332736,30.99,81080.47,0.0,-0.31412,0.00015,26.50357]
[1778132333215,30.99,81080.47,0.0,-0.31412,0.00015,26.50357]
[1778132337992,30.99,81080.67,0.0,-0.3141,0.00015,26.50291]
[1778132338218,30.99,81080.67,0.0,-0.3141,0.00015,26.50291]
[1778132338231,30.99,81080.67,0.0,-0.3141,0.00015,26.50291]
[1778132338856,30.99,81082.18,0.0,-0.31387,0.00015,26.49517]
[1778132338885,30.99,81082.18,0.0,-0.31387,0.00015,26.49517]
[1778132339993,30.99,81082.18,0.0,-0.31388,0.00015,26.49532]
[1778132340956,30.99,81082.65,0.0,-0.31381,0.00015,26.49302]
[1778132340971,30.99,81082.65,0.0,-0.31381,0.00015,26.49302]
[1778132341298,30.99,81082.65,0.0,-0.31381,0.00015,26.49302]
[1778132341489,30.99,81081.91,0.0,-0.31393,0.00015,26.49703]
[1778132341725,30.99,81081.91,0.0,-0.31393,0.00015,26.49703]
[1778132342031,30.99,81081.91,0.0,-0.31393,0.00015,26.49718]
[1778132342418,30.99,81081.91,0.0,-0.31393,0.00015,26.49718]
[1778132343038,30.99,81079.01,0.0,-0.31438,0.00015,26.51245]
[1778132345347,30.99,81077.53,0.0,-0.31461,0.00015,26.52028]
[1778132346059,31.0,81077.69,0.0,-0.31459,0.00015,26.51971]
[1778132348257,31.0,81077.4,0.0,-0.31464,0.00015,26.52135]
[1778132348328,31.0,81068.12,0.0,-0.31607,0.00015,26.56943]
[1778132348419,31.0,81068.12,0.0,-0.31607,0.00015,26.56943]
[1778132348910,31.0,81068.12,0.0,-0.31607,0.00015,26.56943]
[1778132353743,31.0,81067.95,0.0,-0.3161,0.00015,26.57051]
[1778132356895,31.0,81067.42,0.0,-0.31618,0.00015,26.57335]
[1778132357066,31.0,81067.42,0.0,-0.31618,0.00015,26.57335]
[1778132362173,31.0,81064.66,0.0,-0.31663,0.00015,26.58831]
[1778132366286,31.0,81064.33,0.0,-0.31668,0.00015,26.59028]
[1778132369084,31.01,81065.13,0.0,-0.31657,0.00015,26.58642]
[1778132371317,31.01,81064.84,0.0,-0.31662,0.00015,26.5881]
[1778132371656,31.01,81062.7,0.0,-0.31693,0.00015,26.59559]
[1778132371665,31.01,81062.7,0.0,-0.31693,0.00015,26.59559]
[1778132372243,31.01,81062.64,0.0,-0.31694,0.00015,26.59598]
[1778132373031,31.01,81062.64,0.0,-0.31694,0.00015,26.59598]
[1778132373251,31.01,81058.6,0.0,-0.31757,0.00015,26.61679]
[1778132375697,31.01,81056.48,0.0,-0.3179,0.00015,26.62776]
[1778132376272,31.01,81055.89,0.0,-0.31799,0.00015,26.63084]
[1778132381307,31.01,81053.86,0.0,-0.31831,0.00015,26.64145]
[1778132386342,31.01,81055.06,0.0,-0.31813,0.00015,26.63553]
[1778132390340,31.01,81055.8,0.0,-0.31802,0.00015,26.63187]
[1778132390370,31.01,81055.82,0.0,-0.31802,0.00015,26.63181]
[1778132395405,31.01,81056.63,0.0,-0.3179,0.00015,26.62788]
[1778132400440,31.01,81056.91,0.0,-0.31786,0.00015,26.62666]
[1778132405475,31.02,81058.61,0.0,-0.31761,0.00015,26.61816]
[1778132410494,31.02,81058.82,0.0,-0.31758,0.00015,26.61731]
[1778132413187,31.02,81058.31,0.0,-0.31766,0.00015,26.62]
[1778132413321,31.02,81057.66,0.0,-0.31776,0.00015,26.62337]
[1778132414141,31.02,81057.66,0.0,-0.31776,0.00015,26.62337]
[1778132414148,31.02,81057.66,0.0,-0.31776,0.00015,26.62337]
[1778132416477,31.02,81058.64,0.0,-0.31761,0.00015,26.61846]
[1778132417325,31.02,81058.22,0.0,-0.31768,0.00015,26.62065]
[1778132418187,31.02,81058.22,0.0,-0.31768,0.00015,26.62065]
[1778132418195,31.02,81058.22,0.0,-0.31768,0.00015,26.62065]
[1778132420204,31.02,81057.84,0.0,-0.31774,0.00015,26.62267]
[1778132420209,31.02,81057.84,0.0,-0.31774,0.00015,26.62267]
[1778132421863,31.02,81058.18,0.0,-0.31769,0.00015,26.621]
[1778132421867,31.02,81058.18,0.0,-0.31769,0.00015,26.621]
[1778132421903,31.02,81058.18,0.0,-0.31769,0.00015,26.621]
[1778132421930,31.02,81058.18,0.0,-0.31769,0.00015,26.621]
[1778132421950,31.02,81058.18,0.0,-0.31769,0.00015,26.62103]
[1778132425023,31.02,81049.43,0.0,-0.31904,0.00015,26.66573]
[1778132430156,31.02,81050.51,0.0,-0.31887,0.00015,26.66014]
[1778132430747,31.02,81050.51,0.0,-0.31887,0.00015,26.66014]
[1778132433701,31.02,81046.3,0.0,-0.3195,0.00015,26.67781]
[1778132433778,31.02,81046.8,0.0,-0.31942,0.00015,26.67521]
[1778132435089,31.02,81046.8,0.0,-0.31942,0.00015,26.67521]
[1778132435618,31.02,81048.0,0.0,-0.31923,0.00015,26.66906]
[1778132440723,31.02,81055.06,0.0,-0.31814,0.00015,26.63288]
[1778132446764,31.02,81058.71,0.0,-0.31757,0.00015,26.61397]
[1778132451800,31.01,81057.53,0.0,-0.31775,0.00015,26.61977]
[1778132459832,31.01,81058.18,0.0,-0.31764,0.00015,26.61624]
[1778132465905,31.01,81058.89,0.0,-0.31751,0.00015,26.61196]
[1778132470935,31.01,81056.55,0.0,-0.31786,0.00015,26.62359]
[1778132476116,31.01,81054.15,0.0,-0.31822,0.00015,26.63552]
[1778132481469,31.0,81059.68,0.0,-0.31736,0.00015,26.60682]
[1778132487246,31.0,81053.71,0.0,-0.31827,0.00015,26.63697]
[1778132492475,31.0,81053.74,0.0,-0.31823,0.00015,26.63274]
[1778132498125,30.99,81055.63,0.0,-0.31792,0.00015,26.62244]
[1778132503159,30.99,81060.04,0.0,-0.31723,0.00015,26.59941]
[1778132507775,30.99,81063.57,0.0,-0.31668,0.00015,26.58109]
[1778132509199,30.99,81063.73,0.0,-0.31666,0.00015,26.58016]
[1778132509448,30.99,81063.7,0.0,-0.31666,0.00015,26.58026]
[1778132515243,30.99,81067.56,0.0,-0.31606,0.00015,26.56014]
[1778132519327,30.99,81066.19,0.0,-0.31627,0.00015,26.56709]
[1778132519375,30.99,81065.35,0.0,-0.3164,0.00015,26.57139]
[1778132525315,30.99,81063.98,0.0,-0.3166,0.00015,26.57827]
[1778132530349,30.99,81059.29,0.0,-0.31731,0.00015,26.60209]
[1778132535385,30.98,81060.47,0.0,-0.31713,0.00015,26.59575]
[1778132540933,30.98,81064.57,0.0,-0.31649,0.00015,26.57442]
[1778132546463,30.98,81064.02,0.0,-0.31657,0.00015,26.57708]
[1778132551496,30.98,81063.41,0.0,-0.31664,0.00015,26.57645]
[1778132556531,30.98,81063.88,0.0,-0.31656,0.00015,26.57389]
[1778132561569,30.98,81065.55,0.0,-0.3163,0.00015,26.56521]
[1778132566602,30.98,81064.8,0.0,-0.31642,0.00015,26.56904]
[1778132571951,30.98,81065.06,0.0,-0.31638,0.00015,26.56767]
[1778132578157,30.98,81059.57,0.0,-0.31722,0.00015,26.5959]
[1778132583477,30.98,81061.06,0.0,-0.31699,0.00015,26.58815]
[1778132589544,30.98,81060.0,0.0,-0.31715,0.00015,26.59352]
[1778132594798,30.98,81060.77,0.0,-0.31703,0.00015,26.58935]
[1778132599782,30.98,81063.01,0.0,-0.31668,0.00015,26.57776]
[1778132600377,30.98,81065.99,0.0,-0.31622,0.00015,26.56237]
[1778132600938,30.98,81065.99,0.0,-0.31622,0.00015,26.56237]
[1778132600949,30.98,81065.99,0.0,-0.31622,0.00015,26.56237]
[1778132601582,30.98,81065.99,0.0,-0.31622,0.00015,26.56237]
[1778132601599,30.98,81073.28,0.0,-0.3151,0.00015,26.5246]
[1778132602125,30.98,81073.28,0.0,-0.3151,0.00015,26.5246]
[1778132603557,30.98,81076.96,0.0,-0.31452,0.00015,26.50509]
[1778132604271,30.97,81078.75,0.0,-0.31425,0.00015,26.49561]
[1778132604360,30.97,81078.75,0.0,-0.31425,0.00015,26.49561]
[1778132604429,30.97,81077.33,0.0,-0.31446,0.00015,26.50301]
[1778132605876,30.97,81077.33,0.0,-0.31446,0.00015,26.50301]
[1778132607828,30.97,81076.69,0.0,-0.31455,0.00015,26.50593]
[1778132608779,30.97,81075.67,0.0,-0.31471,0.00015,26.51124]
[1778132613931,30.97,81072.01,0.0,-0.31523,0.00015,26.5258]
[1778132618998,30.96,81070.01,0.0,-0.31551,0.00015,26.53512]
[1778132623061,30.96,81068.59,0.0,-0.31572,0.00015,26.54217]
[1778132623868,30.96,81063.22,0.0,-0.31653,0.00015,26.56961]
[1778132624584,30.96,81063.22,0.0,-0.31653,0.00015,26.56961]
[1778132624591,30.96,81063.22,0.0,-0.31653,0.00015,26.56961]
[1778132625511,30.96,81065.35,0.0,-0.3162,0.00015,26.55843]
[1778132626613,30.96,81065.4,0.0,-0.31619,0.00015,26.558]
[1778132627055,30.96,81065.4,0.0,-0.31618,0.00015,26.55767]
[1778132631377,30.95,81064.11,0.0,-0.31636,0.00015,26.56385]
[1778132631414,30.95,81064.11,0.0,-0.31636,0.00015,26.56385]
[1778132632679,30.95,81063.44,0.0,-0.31646,0.00015,26.56714]
[1778132633097,30.95,81065.64,0.0,-0.31611,0.00015,26.55545]
[1778132638133,30.95,81074.55,0.0,-0.31472,0.00015,26.50854]
[1778132643168,30.94,81075.06,0.0,-0.31463,0.00015,26.50536]
[1778132648204,30.94,81073.34,0.0,-0.31489,0.00015,26.51395]
[1778132653385,30.94,81072.21,0.0,-0.31505,0.00015,26.51939]
[1778132658394,30.94,81071.06,0.0,-0.31521,0.00015,26.52497]
[1778132664199,30.93,81070.9,0.0,-0.31523,0.00015,26.52536]
[1778132671364,30.93,81071.29,0.0,-0.31513,0.00015,26.51925]
[1778132676399,30.93,81070.73,0.0,-0.31521,0.00015,26.5219]
[1778132681914,30.93,81070.25,0.0,-0.31528,0.00015,26.52416]
[1778132687674,30.93,81067.94,0.0,-0.31563,0.00015,26.53596]
[1778132694037,30.93,81068.46,0.0,-0.31554,0.00015,26.533]
[1778132700568,30.92,81068.32,0.0,-0.31555,0.00015,26.53327]
[1778132705603,30.92,81066.37,0.0,-0.31585,0.00015,26.54319]
[1778132710638,30.92,81064.05,0.0,-0.3162,0.00015,26.55498]
[1778132715673,30.92,81057.79,0.0,-0.31715,0.00015,26.58685]
[1778132718700,30.92,81056.86,0.0,-0.31729,0.00015,26.59149]
[1778132718704,30.92,81056.86,0.0,-0.31729,0.00015,26.59149]
[1778132718767,30.92,81048.47,0.0,-0.31859,0.00015,26.63468]
[1778132719597,30.92,81048.47,0.0,-0.31859,0.00015,26.63468]
[1778132719701,30.92,81048.47,0.0,-0.31859,0.00015,26.63478]
[1778132720933,30.92,81048.47,0.0,-0.31859,0.00015,26.63478]
[1778132720947,30.92,81048.47,0.0,-0.31859,0.00015,26.63478]
[1778132721614,30.92,81048.47,0.0,-0.31859,0.00015,26.63478]
[1778132721715,30.92,81048.89,0.0,-0.31853,0.00015,26.63281]
[1778132727171,30.92,81049.69,0.0,-0.31842,0.00015,26.62907]
[1778132731739,30.93,81050.78,0.0,-0.31826,0.00015,26.62393]
[1778132733758,30.93,81053.97,0.0,-0.31776,0.00015,26.60415]
[1778132733764,30.93,81053.97,0.0,-0.31776,0.00015,26.60415]
[1778132738784,30.93,81054.71,0.0,-0.31766,0.00015,26.60084]
[1778132739825,30.93,81055.9,0.0,-0.31748,0.00015,26.59494]
[1778132739868,30.93,81056.15,0.0,-0.31744,0.00015,26.59365]
[1778132744876,30.93,81057.07,0.0,-0.31731,0.00015,26.58933]
[1778132749911,30.94,81057.1,0.0,-0.31732,0.00015,26.58968]
[1778132756119,30.94,81061.77,0.0,-0.31661,0.00015,26.56604]
[1778132761555,30.94,81061.69,0.0,-0.31664,0.00015,26.56682]
[1778132761593,30.94,81061.69,0.0,-0.31664,0.00015,26.56682]
[1778132762084,30.94,81061.64,0.0,-0.31666,0.00015,26.56766]
[1778132762474,30.94,81062.26,0.0,-0.31656,0.00015,26.56447]
[1778132767148,30.94,81062.82,0.0,-0.31648,0.00015,26.56147]
[1778132767973,30.94,81062.15,0.0,-0.31657,0.00015,26.56464]
[1778132773073,30.94,81062.07,0.0,-0.31657,0.00015,26.56449]
[1778132778108,30.94,81061.32,0.0,-0.31667,0.00015,26.56782]
[1778132779403,30.94,81061.32,0.0,-0.31667,0.00015,26.56782]
[1778132780753,30.93,81051.95,0.0,-0.31811,0.00015,26.61584]
[1778132782306,30.93,81048.7,0.0,-0.31861,0.00015,26.63236]
[1778132782309,30.93,81048.7,0.0,-0.31861,0.00015,26.63236]
[1778132782339,30.93,81048.7,0.0,-0.31861,0.00015,26.63236]
[1778132782649,30.93,81048.29,0.0,-0.31867,0.00015,26.63445]
[1778132783833,30.93,81048.29,0.0,-0.31867,0.00015,26.63445]
[1778132783857,30.93,81048.98,0.0,-0.31856,0.00015,26.63078]
[1778132784339,30.93,81048.98,0.0,-0.31856,0.00015,26.63078]
[1778132784436,30.93,81049.84,0.0,-0.31842,0.00015,26.62624]
[1778132790192,30.93,81050.83,0.0,-0.31825,0.00015,26.62031]
[1778132794780,30.92,81051.25,0.0,-0.31815,0.00015,26.61396]
[1778132794819,30.92,81051.25,0.0,-0.31815,0.00015,26.61396]
[1778132796489,30.92,81051.81,0.0,-0.31806,0.00015,26.61102]
[1778132796493,30.92,81051.81,0.0,-0.31806,0.00015,26.61102]
[1778132796530,30.92,81048.26,0.0,-0.31861,0.00015,26.62927]
[1778132802757,30.93,81051.15,0.0,-0.31817,0.00015,26.61483]
[1778132808318,30.93,81053.15,0.0,-0.31787,0.00015,26.60495]
[1778132813353,30.93,81051.45,0.0,-0.31814,0.00015,26.61396]
[1778132818455,30.93,81053.52,0.0,-0.31783,0.00015,26.60356]
[1778132818747,30.93,81053.52,0.0,-0.31783,0.00015,26.60356]
[1778132818775,30.93,81048.01,0.0,-0.31868,0.00015,26.63179]
[1778132823452,30.93,81049.47,0.0,-0.31846,0.00015,26.62448]
[1778132823472,30.93,81049.95,0.0,-0.31839,0.00015,26.62202]
[1778132824774,30.93,81049.95,0.0,-0.31839,0.00015,26.62202]
[1778132825301,30.93,81049.01,0.0,-0.31853,0.00015,26.62688]
[1778132825342,30.93,81049.01,0.0,-0.31853,0.00015,26.62688]
[1778132825856,30.93,81049.01,0.0,-0.31853,0.00015,26.62688]
[1778132825873,30.93,81049.01,0.0,-0.31853,0.00015,26.62688]
[1778132827155,30.93,81049.69,0.0,-0.31843,0.00015,26.62341]
[1778132827196,30.93,81049.69,0.0,-0.31843,0.00015,26.62341]
[1778132827881,30.93,81049.69,0.0,-0.31843,0.00015,26.62341]
[1778132828865,30.93,81050.47,0.0,-0.31831,0.00015,26.61944]
[1778132829465,30.93,81051.77,0.0,-0.31811,0.00015,26.61279]
[1778132833115,30.93,81052.89,0.0,-0.31794,0.00015,26.60707]
[1778132833374,30.93,81052.89,0.0,-0.31794,0.00015,26.60707]
[1778132833494,30.93,81052.78,0.0,-0.31795,0.00015,26.60764]
[1778132834938,30.93,81056.64,0.0,-0.31736,0.00015,26.58783]
[1778132835199,30.93,81056.64,0.0,-0.31736,0.00015,26.58783]
[1778132835240,30.93,81056.64,0.0,-0.31736,0.00015,26.58783]
[1778132836965,30.93,81063.01,0.0,-0.31638,0.00015,26.55505]
[1778132836968,30.93,81063.01,0.0,-0.31638,0.00015,26.55505]
[1778132837522,30.93,81063.31,0.0,-0.31633,0.00015,26.55355]
[1778132838979,30.93,81062.3,0.0,-0.31649,0.00015,26.55881]
[1778132844571,30.93,81063.11,0.0,-0.31637,0.00015,26.55487]
[1778132847006,30.93,81062.82,0.0,-0.31642,0.00015,26.5564]
[1778132847888,30.94,81061.63,0.0,-0.3166,0.00015,26.56263]
[1778132847919,30.94,81061.63,0.0,-0.3166,0.00015,26.56263]
[1778132847928,30.94,81061.63,0.0,-0.3166,0.00015,26.56263]
[1778132848622,30.94,81061.63,0.0,-0.3166,0.00015,26.56263]
[1778132848702,30.94,81061.89,0.0,-0.31656,0.00015,26.56132]
[1778132850385,30.94,81061.89,0.0,-0.31656,0.00015,26.56136]
[1778132850835,30.94,81061.48,0.0,-0.31663,0.00015,26.56351]
[1778132852301,30.94,81061.48,0.0,-0.31661,0.00015,26.55992]
[1778132852629,30.94,81061.01,0.0,-0.31669,0.00015,26.56238]
[1778132857707,30.94,81060.71,0.0,-0.31674,0.00015,26.56406]
[1778132857941,30.94,81060.61,0.0,-0.31675,0.00015,26.56458]
[1778132858669,30.94,81060.55,0.0,-0.31676,0.00015,26.56492]
[1778132861027,30.94,81060.7,0.0,-0.31674,0.00015,26.56421]
[1778132866726,30.94,81060.47,0.0,-0.31678,0.00015,26.56561]
[1778132871760,30.94,81059.21,0.0,-0.31698,0.00015,26.57228]
[1778132872938,30.94,81059.73,0.0,-0.3169,0.00015,26.56963]
[1778132873774,30.94,81059.73,0.0,-0.3169,0.00015,26.56966]
[1778132874082,30.94,81059.73,0.0,-0.3169,0.00015,26.56966]
[1778132874092,30.94,81059.58,0.0,-0.31692,0.00015,26.57043]
[1778132879815,30.94,81059.59,0.0,-0.31693,0.00015,26.57057]
[1778132884851,30.94,81054.43,0.0,-0.31773,0.00015,26.5972]
[1778132889886,30.94,81056.46,0.0,-0.31741,0.00015,26.58678]
[1778132894921,30.94,81059.86,0.0,-0.31689,0.00015,26.56928]
[1778132898787,30.94,81059.49,0.0,-0.31695,0.00015,26.57123]
[1778132899679,30.94,81058.69,0.0,-0.31707,0.00015,26.57535]
[1778132899690,30.94,81058.69,0.0,-0.31707,0.00015,26.57535]
[1778132899720,30.94,81058.69,0.0,-0.31707,0.00015,26.57535]
[1778132899957,30.94,81058.72,0.0,-0.31707,0.00015,26.5752]
[1778132905804,30.94,81059.41,0.0,-0.31696,0.00015,26.57165]
[1778132911033,30.94,81058.72,0.0,-0.31705,0.00015,26.57156]
[1778132916463,30.94,81059.36,0.0,-0.31695,0.00015,26.56825]
[1778132922122,30.94,81058.86,0.0,-0.31703,0.00015,26.57081]
[1778132927145,30.94,81058.86,0.0,-0.31703,0.00015,26.5708]
[1778132929655,30.94,81059.62,0.0,-0.31691,0.00015,26.56689]
[1778132929726,30.94,81059.62,0.0,-0.31691,0.00015,26.56689]
[1778132929745,30.94,81059.62,0.0,-0.31691,0.00015,26.56689]
[1778132930306,30.94,81064.48,0.0,-0.31616,0.00015,26.54181]
[1778132930341,30.94,81064.48,0.0,-0.31616,0.00015,26.54181]
[1778132930935,30.94,81066.38,0.0,-0.31587,0.00015,26.53199]
[1778132931498,30.94,81066.38,0.0,-0.31587,0.00015,26.53199]
[1778132931533,30.94,81066.38,0.0,-0.31587,0.00015,26.53199]
[1778132931538,30.94,81066.38,0.0,-0.31587,0.00015,26.53199]
[1778132932794,30.94,81068.5,0.0,-0.31554,0.00015,26.52104]
[1778132932820,30.94,81068.5,0.0,-0.31554,0.00015,26.52104]
[1778132934086,30.94,81068.58,0.0,-0.31553,0.00015,26.52053]
[1778132934194,30.94,81068.58,0.0,-0.31553,0.00015,26.52053]
[1778132940236,30.94,81066.62,0.0,-0.31581,0.00015,26.53015]
[1778132945273,30.94,81062.66,0.0,-0.31641,0.00015,26.5502]
[1778132946298,30.94,81062.66,0.0,-0.31641,0.00015,26.5502]
[1778132952920,30.93,81061.27,0.0,-0.3166,0.00015,26.55662]
[1778132953202,30.93,81061.12,0.0,-0.31663,0.00015,26.5573]
[1778132955940,30.93,81061.12,0.0,-0.31662,0.00015,26.5572]
[1778132957291,30.93,81061.1,0.0,-0.31662,0.00015,26.5572]
[1778132962392,30.93,81060.17,0.0,-0.31674,0.00015,26.5612]
[1778132968435,30.92,81059.68,0.0,-0.3168,0.00015,26.56309]
[1778132973571,30.92,81060.08,0.0,-0.31672,0.00015,26.55722]
[1778132973645,30.92,81060.08,0.0,-0.31672,0.00015,26.55722]
[1778132973681,30.92,81060.08,0.0,-0.31672,0.00015,26.55722]
[1778132973707,30.92,81060.08,0.0,-0.31672,0.00015,26.55722]
[1778132974339,30.92,81060.19,0.0,-0.3167,0.00015,26.55671]
[1778132974902,30.92,81060.19,0.0,-0.3167,0.00015,26.55671]
[1778132982530,30.92,81057.88,0.0,-0.31703,0.00015,26.56782]
[1778132991626,30.91,81056.34,0.0,-0.31722,0.00015,26.57404]
[1778132992292,30.91,81056.34,0.0,-0.31722,0.00015,26.57404]
[1778132992766,30.91,81056.34,0.0,-0.31722,0.00015,26.57404]
[1778132992838,30.91,81057.0,0.0,-0.31712,0.00015,26.57049]
[1778132993890,30.91,81057.0,0.0,-0.31712,0.00015,26.57049]
[1778132994791,30.91,81056.79,0.0,-0.31715,0.00015,26.57157]
[1778132994866,30.91,81056.4,0.0,-0.31721,0.00015,26.57343]
[1778132998836,30.9,81053.99,0.0,-0.31757,0.00015,26.58537]
[1778132998886,30.9,81055.19,0.0,-0.31737,0.00015,26.57886]
[1778133002849,30.9,81055.85,0.0,-0.31726,0.00015,26.57498]
[1778133002887,30.9,81055.39,0.0,-0.31733,0.00015,26.57735]
[1778133003432,30.9,81055.39,0.0,-0.31733,0.00015,26.57735]
[1778133003711,30.9,81055.51,0.0,-0.3173,0.00015,26.57657]
[1778133005618,30.9,81054.78,0.0,-0.31741,0.00015,26.58]
[1778133005726,30.9,81054.7,0.0,-0.31741,0.00015,26.58025]
[1778133006231,30.9,81054.7,0.0,-0.31741,0.00015,26.58025]
[1778133006284,30.9,81054.7,0.0,-0.31741,0.00015,26.58025]
[1778133006440,30.9,81054.7,0.0,-0.31741,0.00015,26.58025]
[1778133007350,30.9,81052.25,0.0,-0.31779,0.00015,26.59285]
[1778133007948,30.9,81052.25,0.0,-0.31779,0.00015,26.59285]
[1778133008040,30.89,81049.24,0.0,-0.31825,0.00015,26.60814]
[1778133008957,30.89,81049.24,0.0,-0.31825,0.00015,26.60814]
[1778133008993,30.89,81051.16,0.0,-0.31796,0.00015,26.59822]
[1778133010989,30.89,81051.23,0.0,-0.31794,0.00015,26.59783]
[1778133011015,30.89,81050.51,0.0,-0.31805,0.00015,26.6015]
[1778133011941,30.89,81050.51,0.0,-0.31805,0.00015,26.6015]
[1778133012537,30.89,81051.91,0.0,-0.31784,0.00015,26.5943]
[1778133016234,30.89,81052.44,0.0,-0.31775,0.00015,26.59142]
[1778133017052,30.89,81052.44,0.0,-0.31775,0.00015,26.59142]
[1778133017732,30.89,81053.12,0.0,-0.31765,0.00015,26.5879]
[1778133019066,30.89,81053.12,0.0,-0.31765,0.00015,26.5879]
[1778133020001,30.89,81053.99,0.0,-0.31751,0.00015,26.58334]
[1778133025749,30.89,81054.58,0.0,-0.31741,0.00015,26.5802]
[1778133030905,30.89,81055.15,0.0,-0.31732,0.00015,26.57712]
[1778133036947,30.89,81056.24,0.0,-0.31713,0.00015,26.56775]
[1778133041982,30.89,81058.58,0.0,-0.31677,0.00015,26.55556]
[1778133045003,30.89,81067.12,0.0,-0.31545,0.00015,26.51131]
[1778133050044,30.89,81065.76,0.0,-0.31566,0.00015,26.51854]
[1778133052472,30.89,81066.51,0.0,-0.31555,0.00015,26.5147]
[1778133052486,30.89,81066.51,0.0,-0.31555,0.00015,26.5147]
[1778133053459,30.89,81067.43,0.0,-0.31541,0.00015,26.50995]
[1778133054072,30.89,81067.82,0.0,-0.31535,0.00015,26.50796]
[1778133060007,30.89,81066.38,0.0,-0.31558,0.00015,26.51562]
[1778133065151,30.89,81063.38,0.0,-0.31605,0.00015,26.53151]
[1778133070186,30.9,81063.1,0.0,-0.3161,0.00015,26.53315]
[1778133075221,30.9,81062.66,0.0,-0.31617,0.00015,26.53563]
[1778133081263,30.9,81062.01,0.0,-0.31628,0.00015,26.53928]
[1778133087310,30.9,81061.88,0.0,-0.3163,0.00015,26.54016]
[1778133091239,30.9,81061.6,0.0,-0.31635,0.00015,26.54173]
[1778133091908,30.9,81061.6,0.0,-0.31635,0.00015,26.54173]
[1778133091909,30.9,81064.61,0.0,-0.31586,0.00015,26.52237]
[1778133093929,30.9,81064.61,0.0,-0.31586,0.00015,26.52237]
[1778133093940,30.9,81064.37,0.0,-0.31589,0.00015,26.5233]
[1778133098077,30.9,81053.4,0.0,-0.31758,0.00015,26.57974]
[1778133104049,30.9,81053.33,0.0,-0.31759,0.00015,26.58006]
[1778133104055,30.9,81053.33,0.0,-0.31759,0.00015,26.58006]
[1778133104121,30.9,81053.2,0.0,-0.31761,0.00015,26.58073]
[1778133109469,30.89,81052.13,0.0,-0.31777,0.00015,26.5861]
[1778133114957,30.89,81052.88,0.0,-0.31765,0.00015,26.58209]
[1778133120548,30.89,81053.7,0.0,-0.31752,0.00015,26.57771]
[1778133121259,30.89,81053.7,0.0,-0.31752,0.00015,26.57771]
[1778133123195,30.89,81043.42,0.0,-0.31911,0.00016,26.63034]
[1778133124989,30.89,81043.39,0.0,-0.31911,0.00016,26.63043]
[1778133130422,30.89,81041.5,0.0,-0.3194,0.00016,26.63971]
[1778133136109,30.89,81040.49,0.0,-0.31955,0.00016,26.64463]
[1778133141556,30.89,81037.59,0.0,-0.31999,0.00016,26.65905]
[1778133144515,30.89,81036.77,0.0,-0.32011,0.00016,26.66297]
[1778133144615,30.89,81037.48,0.0,-0.32,0.00016,26.6593]
[1778133146062,30.89,81037.48,0.0,-0.32,0.00016,26.6593]
[1778133146086,30.89,81037.48,0.0,-0.32,0.00016,26.6593]
[1778133146538,30.88,81041.33,0.0,-0.3194,0.00016,26.63963]
[1778133146732,30.88,81041.33,0.0,-0.31939,0.00016,26.6396]
[1778133150363,30.88,81041.85,0.0,-0.31931,0.00016,26.63688]
[1778133150587,30.88,81041.85,0.0,-0.31931,0.00016,26.63688]
[1778133151204,30.88,81042.55,0.0,-0.31919,0.00016,26.62965]
[1778133154625,30.88,81043.05,0.0,-0.31911,0.00016,26.62702]
[1778133154788,30.88,81043.05,0.0,-0.3191,0.00016,26.62699]
[1778133159823,30.88,81044.12,0.0,-0.31893,0.00016,26.6214]
[1778133164857,30.88,81044.48,0.0,-0.31888,0.00016,26.61944]
[1778133171881,30.88,81045.99,0.0,-0.31864,0.00016,26.61158]
[1778133177782,30.88,81047.08,0.0,-0.31847,0.00016,26.60591]
[1778133185000,30.88,81044.66,0.0,-0.31884,0.00016,26.61813]
[1778133190051,30.88,81046.84,0.0,-0.3185,0.00016,26.60685]
[1778133195072,30.88,81047.46,0.0,-0.3184,0.00016,26.60356]
[1778133200109,30.88,81046.42,0.0,-0.31855,0.00016,26.60877]
[1778133205142,30.88,81046.58,0.0,-0.31852,0.00016,26.6078]
[1778133210178,30.88,81047.22,0.0,-0.31842,0.00016,26.60438]
[1778133215213,30.88,81047.28,0.0,-0.31839,0.00016,26.60031]
[1778133220247,30.88,81048.39,0.0,-0.31821,0.00016,26.59448]
[1778133225286,30.87,81048.42,0.0,-0.31821,0.00016,26.59417]
[1778133230317,30.87,81048.59,0.0,-0.31818,0.00016,26.59319]
[1778133235800,30.87,81048.58,0.0,-0.31817,0.00016,26.59309]
[1778133242429,30.87,81049.17,0.0,-0.31808,0.00016,26.58998]
[1778133245939,30.87,81045.87,0.0,-0.31859,0.00016,26.60678]
[1778133249458,30.87,81042.64,0.0,-0.31908,0.00016,26.62312]
[1778133249941,30.87,81042.64,0.0,-0.31908,0.00016,26.62312]
[1778133254879,30.87,81038.2,0.0,-0.31977,0.00016,26.64559]
[1778133254932,30.87,81038.2,0.0,-0.31977,0.00016,26.64559]
[1778133255116,30.87,81038.2,0.0,-0.31977,0.00016,26.64559]
[1778133255322,30.87,81038.2,0.0,-0.31977,0.00016,26.64559]
[1778133255329,30.87,81037.44,0.0,-0.31988,0.00016,26.64941]
[1778133255850,30.87,81037.44,0.0,-0.31988,0.00016,26.64941]
[1778133255886,30.87,81037.44,0.0,-0.31988,0.00016,26.64941]
[1778133255922,30.87,81024.5,0.0,-0.3219,0.00016,26.7149]
[1778133256963,30.87,81024.5,0.0,-0.3219,0.00016,26.7149]
[1778133256997,30.87,81021.62,0.0,-0.32234,0.00016,26.72933]
[1778133259886,30.87,81023.0,0.0,-0.32213,0.00016,26.72231]
[1778133259923,30.87,81022.9,0.0,-0.32214,0.00016,26.72268]
[1778133265073,30.87,81020.71,0.0,-0.32247,0.00016,26.73356]
[1778133268739,30.86,81026.37,0.0,-0.32158,0.00016,26.70471]
[1778133268767,30.86,81026.37,0.0,-0.32158,0.00016,26.70471]
[1778133269717,30.86,81026.37,0.0,-0.32158,0.00016,26.70471]
[1778133269745,30.86,81026.37,0.0,-0.32158,0.00016,26.70471]
[1778133271952,30.86,81025.22,0.0,-0.32176,0.00016,26.71045]
[1778133271981,30.86,81025.22,0.0,-0.32176,0.00016,26.71045]
[1778133272005,30.86,81025.22,0.0,-0.32176,0.00016,26.71045]
[1778133272289,30.86,81024.66,0.0,-0.32183,0.00016,26.7096]
[1778133277975,30.86,81029.74,0.0,-0.32103,0.00016,26.68381]
[1778133278071,30.86,81029.74,0.0,-0.32103,0.00016,26.68381]
[1778133278131,30.86,81031.63,0.0,-0.32074,0.00016,26.67423]
[1778133280095,30.86,81031.7,0.0,-0.32073,0.00016,26.67388]
[1778133280134,30.86,81031.84,0.0,-0.32071,0.00016,26.67318]
[1778133283346,30.86,81031.84,0.0,-0.32071,0.00016,26.67318]
[1778133283368,30.86,81031.84,0.0,-0.32071,0.00016,26.67318]
[1778133283379,30.86,81031.84,0.0,-0.32071,0.00016,26.67318]
[1778133283439,30.86,81032.12,0.0,-0.32066,0.00016,26.67178]
[1778133283721,30.86,81032.2,0.0,-0.32065,0.00016,26.67139]
[1778133286152,30.86,81042.08,0.0,-0.31912,0.00016,26.62114]
[1778133292162,30.87,81042.54,0.0,-0.31905,0.00016,26.61906]
[1778133293302,30.87,81042.98,0.0,-0.31899,0.00016,26.61686]
[1778133293361,30.87,81050.48,0.0,-0.31782,0.00015,26.57843]
[1778133293575,30.87,81050.48,0.0,-0.31782,0.00015,26.57843]
[1778133293579,30.87,81050.48,0.0,-0.31782,0.00015,26.57843]
[1778133293657,30.87,81050.48,0.0,-0.31782,0.00015,26.57843]
[1778133293688,30.87,81050.48,0.0,-0.31782,0.00015,26.57843]
[1778133294209,30.87,81050.48,0.0,-0.31782,0.00015,26.57843]
[1778133294310,30.87,81065.08,0.0,-0.31557,0.00015,26.50293]
[1778133294803,30.87,81065.08,0.0,-0.31557,0.00015,26.50293]
[1778133294837,30.87,81065.08,0.0,-0.31557,0.00015,26.50293]
[1778133294840,30.87,81069.71,0.0,-0.31485,0.00015,26.47876]
[1778133295418,30.87,81069.71,0.0,-0.31485,0.00015,26.47876]
[1778133295431,30.87,81069.71,0.0,-0.31485,0.00015,26.47876]
[1778133295490,30.87,81069.71,0.0,-0.31485,0.00015,26.47876]
[1778133296220,30.87,81069.71,0.0,-0.31485,0.00015,26.47876]
[1778133296240,30.87,81069.71,0.0,-0.31485,0.00015,26.47876]
[1778133296299,30.87,81069.43,0.0,-0.31489,0.00015,26.48023]
[1778133300303,30.87,81069.97,0.0,-0.31481,0.00015,26.47738]
[1778133300340,30.87,81069.97,0.0,-0.31481,0.00015,26.47738]
[1778133300342,30.87,81069.44,0.0,-0.31489,0.00015,26.48014]
[1778133302379,30.87,81069.52,0.0,-0.31488,0.00015,26.47972]
[1778133302428,30.87,81069.52,0.0,-0.31488,0.00015,26.47972]
[1778133302855,30.87,81068.7,0.0,-0.31501,0.00015,26.48399]
[1778133305292,30.87,81060.0,0.0,-0.31635,0.00015,26.52929]
[1778133305572,30.87,81060.0,0.0,-0.31635,0.00015,26.52929]
[1778133306298,30.87,81056.48,0.0,-0.3169,0.00015,26.54751]
[1778133308456,30.87,81055.38,0.0,-0.31707,0.00015,26.55317]
[1778133308463,30.87,81055.38,0.0,-0.31707,0.00015,26.55317]
[1778133308482,30.87,81055.38,0.0,-0.31707,0.00015,26.55317]
[1778133308487,30.87,81055.38,0.0,-0.31707,0.00015,26.55317]
[1778133309319,30.87,81055.38,0.0,-0.31707,0.00015,26.55317]
[1778133309412,30.87,81055.38,0.0,-0.31707,0.00015,26.55317]
[1778133309352,30.87,81050.34,0.0,-0.31785,0.00016,26.57912]
[1778133311803,30.87,81044.88,0.0,-0.3187,0.00016,26.60733]
[1778133311926,30.87,81043.62,0.0,-0.31889,0.00016,26.61384]
[1778133319256,30.87,81044.88,0.0,-0.3187,0.00016,26.60757]
[1778133320579,30.87,81045.14,0.0,-0.31867,0.00016,26.60636]
[1778133320623,30.87,81045.88,0.0,-0.31855,0.00016,26.60261]
[1778133326439,30.87,81050.07,0.0,-0.31791,0.00015,26.58138]
[1778133333073,30.87,81050.92,0.0,-0.31777,0.00015,26.57377]
[1778133338108,30.87,81051.61,0.0,-0.31767,0.00015,26.57048]
[1778133343415,30.88,81052.54,0.0,-0.31754,0.00015,26.5659]
[1778133349185,30.88,81052.18,0.0,-0.3176,0.00015,26.56811]
[1778133355228,30.88,81051.91,0.0,-0.31765,0.00015,26.5698]
[1778133363283,30.88,81055.18,0.0,-0.31716,0.00015,26.55341]
[1778133368318,30.88,81055.75,0.0,-0.31708,0.00015,26.55077]
[1778133375367,30.89,81055.97,0.0,-0.31706,0.00015,26.55005]
[1778133378102,30.89,81060.26,0.0,-0.3164,0.00015,26.52798]
[1778133379251,30.89,81062.73,0.0,-0.31602,0.00015,26.51521]
[1778133379395,30.89,81062.88,0.0,-0.31599,0.00015,26.51447]
[1778133384430,30.89,81061.75,0.0,-0.31617,0.00015,26.52055]
[1778133389373,30.89,81060.64,0.0,-0.31635,0.00015,26.52644]
[1778133389474,30.89,81059.24,0.0,-0.31657,0.00015,26.53372]
[1778133389773,30.89,81059.24,0.0,-0.31657,0.00015,26.53372]
[1778133391395,30.89,81059.24,0.0,-0.31657,0.00015,26.53375]
[1778133391481,30.89,81059.08,0.0,-0.31658,0.00015,26.53098]
[1778133396931,30.89,81059.8,0.0,-0.31647,0.00015,26.52742]
[1778133402299,30.89,81059.68,0.0,-0.31649,0.00015,26.52813]
[1778133407591,30.89,81058.97,0.0,-0.3166,0.00015,26.53197]
[1778133413435,30.89,81058.9,0.0,-0.31662,0.00015,26.53241]
[1778133419487,30.89,81058.68,0.0,-0.31665,0.00015,26.53364]
[1778133424614,30.89,81058.36,0.0,-0.31671,0.00015,26.53539]
[1778133425804,30.89,81058.67,0.0,-0.31666,0.00015,26.53378]
[1778133425905,30.89,81059.19,0.0,-0.31658,0.00015,26.53112]
[1778133431535,30.89,81058.42,0.0,-0.3167,0.00015,26.53515]
[1778133436644,30.89,81062.06,0.0,-0.31614,0.00015,26.51637]
[1778133441927,30.89,81067.46,0.0,-0.31531,0.00015,26.48853]
[1778133447873,30.89,81063.37,0.0,-0.31594,0.00015,26.50974]
[1778133453914,30.89,81062.55,0.0,-0.31604,0.00015,26.50993]
[1778133459287,30.89,81061.03,0.0,-0.31626,0.00015,26.5175]
[1778133464347,30.89,81063.35,0.0,-0.31589,0.00015,26.50507]
[1778133466291,30.89,81063.19,0.0,-0.31591,0.00015,26.50576]
[1778133466306,30.89,81063.19,0.0,-0.31591,0.00015,26.50576]
[1778133466392,30.89,81063.44,0.0,-0.31587,0.00015,26.50439]
[1778133468321,30.89,81062.15,0.0,-0.31607,0.00015,26.51101]
[1778133468325,30.89,81062.15,0.0,-0.31607,0.00015,26.51101]
[1778133468517,30.89,81062.09,0.0,-0.31608,0.00015,26.51126]
[1778133474553,30.88,81063.63,0.0,-0.31583,0.00015,26.5029]
[1778133482111,30.88,81060.33,0.0,-0.31633,0.00015,26.51964]
[1778133484793,30.88,81059.71,0.0,-0.31643,0.00015,26.523]
[1778133484799,30.88,81059.71,0.0,-0.31643,0.00015,26.523]
[1778133485427,30.88,81058.56,0.0,-0.31661,0.00015,26.5289]
[1778133486538,30.88,81058.56,0.0,-0.31661,0.00015,26.5289]
[1778133487565,30.88,81058.47,0.0,-0.31662,0.00015,26.52927]
[1778133493365,30.88,81055.71,0.0,-0.31704,0.00015,26.54349]
[1778133498826,30.88,81057.08,0.0,-0.31683,0.00015,26.5365]
[1778133504265,30.88,81055.24,0.0,-0.31713,0.00015,26.5463]
[1778133509300,30.89,81056.66,0.0,-0.31691,0.00015,26.53923]
[1778133517775,30.89,81058.33,0.0,-0.31665,0.00015,26.52742]
[1778133523399,30.89,81058.83,0.0,-0.31658,0.00015,26.52519]
[1778133529441,30.89,81059.17,0.0,-0.31654,0.00015,26.52379]
[1778133534476,30.89,81062.65,0.0,-0.31601,0.00015,26.5061]
[1778133538730,30.89,81062.49,0.0,-0.31604,0.00015,26.50724]
[1778133538764,30.89,81062.49,0.0,-0.31604,0.00015,26.50724]
[1778133539161,30.89,81062.49,0.0,-0.31604,0.00015,26.50724]
[1778133539553,30.89,81063.15,0.0,-0.31594,0.00015,26.50378]
[1778133543207,30.89,81064.05,0.0,-0.3158,0.00015,26.499]
[1778133543541,30.89,81064.05,0.0,-0.3158,0.00015,26.49897]
[1778133548581,30.89,81063.37,0.0,-0.3159,0.00015,26.50235]
[1778133553144,30.89,81064.83,0.0,-0.31567,0.00015,26.49466]
[1778133553165,30.89,81064.83,0.0,-0.31567,0.00015,26.49466]
[1778133553330,30.89,81064.83,0.0,-0.31567,0.00015,26.49466]
[1778133553383,30.89,81064.95,0.0,-0.31565,0.00015,26.49401]
[1778133558500,30.89,81064.82,0.0,-0.31567,0.00015,26.49464]
[1778133563687,30.89,81064.84,0.0,-0.31567,0.00015,26.49478]
[1778133569496,30.89,81066.5,0.0,-0.3154,0.00015,26.48534]
[1778133570017,30.89,81068.45,0.0,-0.31509,0.00015,26.47503]
[1778133570051,30.89,81068.45,0.0,-0.31509,0.00015,26.47503]
[1778133570750,30.89,81071.22,0.0,-0.31466,0.00015,26.46043]
[1778133570769,30.89,81071.22,0.0,-0.31466,0.00015,26.46043]
[1778133573120,30.89,81073.23,0.0,-0.31433,0.00015,26.44616]
[1778133573211,30.89,81073.23,0.0,-0.31433,0.00015,26.44616]
[1778133573247,30.89,81073.23,0.0,-0.31433,0.00015,26.44616]
[1778133573584,30.89,81073.23,0.0,-0.31433,0.00015,26.44616]
[1778133573619,30.89,81072.37,0.0,-0.31445,0.00015,26.45042]
[1778133575977,30.88,81072.52,0.0,-0.31442,0.00015,26.44939]
[1778133576638,30.88,81072.52,0.0,-0.31442,0.00015,26.44939]
[1778133576680,30.88,81072.52,0.0,-0.31442,0.00015,26.44939]
[1778133576652,30.88,81073.05,0.0,-0.31434,0.00015,26.44649]
[1778133577419,30.88,81073.05,0.0,-0.31434,0.00015,26.44649]
[1778133577428,30.88,81073.05,0.0,-0.31434,0.00015,26.44649]
[1778133577456,30.88,81073.05,0.0,-0.31434,0.00015,26.44649]
[1778133577651,30.88,81073.05,0.0,-0.31434,0.00015,26.44649]
[1778133577646,30.88,81079.4,0.0,-0.31336,0.00015,26.41307]
[1778133577915,30.88,81079.4,0.0,-0.31336,0.00015,26.41307]
[1778133577942,30.88,81079.4,0.0,-0.31336,0.00015,26.41307]
[1778133577949,30.88,81079.4,0.0,-0.31336,0.00015,26.41307]
[1778133577951,30.88,81079.4,0.0,-0.31336,0.00015,26.41307]
[1778133578375,30.88,81079.4,0.0,-0.31336,0.00015,26.41307]
[1778133578514,30.88,81082.1,0.0,-0.31294,0.00015,26.39877]
[1778133579346,30.88,81082.1,0.0,-0.31294,0.00015,26.39877]
[1778133581628,30.88,81081.75,0.0,-0.31299,0.00015,26.40045]
[1778133581687,30.88,81081.75,0.0,-0.31299,0.00015,26.40045]
[1778133581699,30.88,81081.76,0.0,-0.31298,0.00015,26.40032]
[1778133583842,30.88,81084.38,0.0,-0.31258,0.00015,26.38642]
[1778133584793,30.88,81084.52,0.0,-0.31255,0.00015,26.38553]
[1778133589298,30.88,81082.85,0.0,-0.3128,0.00015,26.39408]
[1778133589757,30.88,81082.35,0.0,-0.31288,0.00015,26.39666]
[1778133589871,30.88,81082.35,0.0,-0.31288,0.00015,26.39666]
[1778133591778,30.88,81082.32,0.0,-0.31288,0.00015,26.39675]
[1778133592053,30.88,81082.13,0.0,-0.31291,0.00015,26.39762]
[1778133598339,30.88,81081.27,0.0,-0.31303,0.00015,26.40176]
[1778133603971,30.87,81072.83,0.0,-0.31432,0.00015,26.44574]
[1778133609548,30.87,81074.11,0.0,-0.31411,0.00015,26.43869]
[1778133614778,30.87,81072.87,0.0,-0.31429,0.00015,26.44463]
[1778133620113,30.87,81065.55,0.0,-0.3154,0.00015,26.48226]
[1778133624170,30.86,81062.39,0.0,-0.31587,0.00015,26.49809]
[1778133624230,30.86,81062.3,0.0,-0.31589,0.00015,26.49856]
[1778133630154,30.86,81063.6,0.0,-0.31567,0.00015,26.49108]
[1778133635189,30.86,81062.9,0.0,-0.31574,0.00015,26.49056]
[1778133640224,30.85,81061.86,0.0,-0.31589,0.00015,26.49545]
[1778133645260,30.85,81060.68,0.0,-0.31605,0.00015,26.50098]
[1778133650393,30.85,81065.0,0.0,-0.31538,0.00015,26.47821]
[1778133656532,30.85,81066.28,0.0,-0.31516,0.00015,26.47101]
[1778133658694,30.84,81057.59,0.0,-0.3165,0.00015,26.51594]
[1778133659577,30.84,81057.59,0.0,-0.3165,0.00015,26.51594]
[1778133660130,30.84,81056.78,0.0,-0.31662,0.00015,26.52002]
[1778133662046,30.84,81054.53,0.0,-0.31696,0.00016,26.53126]
[1778133662680,30.84,81054.53,0.0,-0.31696,0.00016,26.53126]
[1778133664642,30.84,81054.79,0.0,-0.31692,0.00016,26.52978]
[1778133664736,30.84,81054.98,0.0,-0.31688,0.00016,26.52865]
[1778133665791,30.84,81054.98,0.0,-0.31688,0.00016,26.52865]
[1778133666665,30.84,81054.98,0.0,-0.31688,0.00016,26.52852]
[1778133666732,30.84,81055.64,0.0,-0.31677,0.00016,26.52496]
[1778133670705,30.84,81055.89,0.0,-0.31672,0.00016,26.52326]
[1778133670779,30.83,81057.02,0.0,-0.31654,0.00015,26.51728]
[1778133676478,30.83,81058.97,0.0,-0.31622,0.00015,26.50644]
[1778133682518,30.83,81058.95,0.0,-0.31621,0.00015,26.50589]
[1778133687554,30.82,81061.26,0.0,-0.31584,0.00015,26.49338]
[1778133692589,30.82,81062.86,0.0,-0.31556,0.00015,26.48096]
[1778133697624,30.82,81064.81,0.0,-0.31524,0.00015,26.47039]
[1778133702664,30.82,81063.97,0.0,-0.31536,0.00015,26.47441]
[1778133706143,30.82,81061.6,0.0,-0.31572,0.00015,26.48654]
[1778133711603,30.81,81053.94,0.0,-0.3169,0.00016,26.52581]
[1778133712778,30.81,81054.09,0.0,-0.31687,0.00016,26.52491]
[1778133714432,30.81,81055.35,0.0,-0.31667,0.00016,26.51814]
[1778133714547,30.81,81055.35,0.0,-0.31667,0.00016,26.51814]
[1778133715076,30.81,81055.46,0.0,-0.31665,0.00016,26.51744]
[1778133717693,30.81,81050.09,0.0,-0.31748,0.00016,26.54521]
[1778133722800,30.81,81055.71,0.0,-0.31662,0.00016,26.51653]
[1778133723472,30.81,81055.71,0.0,-0.31662,0.00016,26.51653]
[1778133728843,30.82,81058.63,0.0,-0.31618,0.00016,26.50191]
[1778133731116,30.82,81058.64,0.0,-0.31618,0.00016,26.50195]
[1778133731393,30.82,81058.64,0.0,-0.31618,0.00016,26.50195]
[1778133731625,30.82,81058.64,0.0,-0.31618,0.00016,26.50195]
[1778133731671,30.82,81058.43,0.0,-0.31622,0.00016,26.50322]
[1778133737839,30.82,81060.92,0.0,-0.31584,0.00015,26.49052]
[1778133745485,30.82,81063.92,0.0,-0.31536,0.00015,26.47445]
[1778133753010,30.81,81061.72,0.0,-0.31565,0.00015,26.48103]
[1778133758370,30.81,81068.74,0.0,-0.31455,0.00015,26.44376]
[1778133761573,30.81,81067.63,0.0,-0.31471,0.00015,26.44932]
[1778133763241,30.8,81056.11,0.0,-0.31649,0.00016,26.50921]
[1778133767647,30.8,81051.46,0.0,-0.31721,0.00016,26.53319]
[1778133767786,30.8,81051.46,0.0,-0.31721,0.00016,26.53319]
[1778133770742,30.8,81048.71,0.0,-0.31764,0.00016,26.54724]
[1778133776171,30.8,81045.17,0.0,-0.31817,0.00016,26.56503]
[1778133782213,30.8,81048.03,0.0,-0.31773,0.00016,26.55043]
[1778133786026,30.8,81048.58,0.0,-0.31765,0.00016,26.54767]
[1778133786241,30.8,81048.81,0.0,-0.31761,0.00016,26.5465]
[1778133788049,30.8,81048.81,0.0,-0.31761,0.00016,26.5465]
[1778133794556,30.8,81050.04,0.0,-0.31742,0.00016,26.54022]
[1778133794971,30.8,81053.33,0.0,-0.31692,0.00016,26.52334]
[1778133796756,30.8,81053.33,0.0,-0.31692,0.00016,26.52337]
[1778133797254,30.8,81053.68,0.0,-0.31687,0.00016,26.5216]
[1778133802353,30.8,81051.58,0.0,-0.3172,0.00016,26.53268]
[1778133807388,30.81,81052.59,0.0,-0.31704,0.00016,26.52761]
[1778133812423,30.81,81053.06,0.0,-0.31696,0.00016,26.52171]
[1778133814030,30.81,81053.47,0.0,-0.3169,0.00016,26.51962]
[1778133814349,30.81,81053.47,0.0,-0.3169,0.00016,26.51962]
[1778133814358,30.81,81053.47,0.0,-0.3169,0.00016,26.51962]
[1778133814437,30.81,81054.22,0.0,-0.31678,0.00016,26.51577]
[1778133815605,30.81,81054.22,0.0,-0.31678,0.00016,26.51577]
[1778133816022,30.81,81056.28,0.0,-0.31646,0.00016,26.50512]
[1778133816372,30.81,81056.28,0.0,-0.31646,0.00016,26.50512]
[1778133816451,30.81,81056.28,0.0,-0.31646,0.00016,26.50517]
[1778133821487,30.81,81056.08,0.0,-0.3165,0.00016,26.50644]
[1778133822653,30.81,81056.08,0.0,-0.3165,0.00016,26.50644]
[1778133828534,30.81,81059.36,0.0,-0.316,0.00016,26.48982]
[1778133832183,30.81,81058.13,0.0,-0.3162,0.00016,26.4964]
[1778133833254,30.81,81058.43,0.0,-0.31615,0.00016,26.49489]
[1778133838606,30.81,81059.49,0.0,-0.316,0.00016,26.48973]
[1778133841591,30.81,81059.63,0.0,-0.31598,0.00016,26.48912]
[1778133842090,30.82,81061.04,0.0,-0.31576,0.00015,26.48185]
[1778133842131,30.82,81061.04,0.0,-0.31576,0.00015,26.48185]
[1778133844701,30.82,81066.44,0.0,-0.31493,0.00015,26.4538]
[1778133844780,30.82,81066.28,0.0,-0.31496,0.00015,26.45472]
[1778133850772,30.82,81061.98,0.0,-0.31564,0.00015,26.47752]
[1778133855972,30.82,81061.92,0.0,-0.31566,0.00015,26.47826]
[1778133857066,30.82,81062.32,0.0,-0.3156,0.00015,26.47631]
[1778133858865,30.82,81062.21,0.0,-0.31561,0.00015,26.47673]
[1778133858917,30.82,81063.49,0.0,-0.31541,0.00015,26.4699]
[1778133860890,30.82,81063.34,0.0,-0.31543,0.00015,26.47053]
[1778133860926,30.82,81063.25,0.0,-0.31544,0.00015,26.47085]
[1778133864576,30.82,81063.19,0.0,-0.31543,0.00015,26.47072]
[1778133864936,30.82,81063.19,0.0,-0.31543,0.00015,26.47072]
[1778133864937,30.81,81064.06,0.0,-0.3153,0.00015,26.46603]
[1778133866963,30.81,81066.66,0.0,-0.31489,0.00015,26.4523]
[1778133867812,30.81,81067.27,0.0,-0.31479,0.00015,26.44883]
[1778133869852,30.81,81066.61,0.0,-0.31489,0.00015,26.45216]
[1778133869899,30.81,81056.29,0.0,-0.31648,0.00016,26.50581]
[1778133870980,30.81,81056.29,0.0,-0.31648,0.00016,26.50581]
[1778133876734,30.81,81058.16,0.0,-0.31615,0.00016,26.49151]
[1778133881908,30.8,81058.86,0.0,-0.31601,0.00016,26.48699]
[1778133886946,30.8,81058.55,0.0,-0.31604,0.00016,26.48792]
[1778133891979,30.79,81059.06,0.0,-0.31594,0.00016,26.48463]
[1778133898021,30.79,81059.68,0.0,-0.31583,0.00016,26.48068]
[1778133899915,30.79,81059.68,0.0,-0.31583,0.00016,26.48068]
[1778133899960,30.79,81064.84,0.0,-0.31502,0.00015,26.45351]
[1778133901913,30.79,81067.6,0.0,-0.31459,0.00015,26.43889]
[1778133901915,30.79,81067.6,0.0,-0.31459,0.00015,26.43889]
[1778133902000,30.79,81069.12,0.0,-0.31435,0.00015,26.43091]
[1778133905667,30.79,81070.13,0.0,-0.31419,0.00015,26.42546]
[1778133905745,30.79,81056.39,0.0,-0.31632,0.00016,26.49731]
[1778133906247,30.79,81056.39,0.0,-0.31632,0.00016,26.49731]
[1778133911620,30.79,81057.47,0.0,-0.31617,0.00016,26.49214]
[1778133917047,30.79,81055.61,0.0,-0.31646,0.00016,26.50195]
[1778133917275,30.79,81055.61,0.0,-0.31646,0.00016,26.50195]
[1778133918875,30.79,81053.66,0.0,-0.31676,0.00016,26.51195]
[1778133918879,30.79,81053.66,0.0,-0.31676,0.00016,26.51195]
[1778133920054,30.79,81038.33,0.0,-0.31915,0.00016,26.59099]
[1778133921930,30.79,81035.88,0.0,-0.31953,0.00016,26.60355]
[1778133921959,30.79,81036.35,0.0,-0.31946,0.00016,26.60114]
[1778133923650,30.79,81036.35,0.0,-0.31946,0.00016,26.60114]
[1778133923672,30.79,81036.04,0.0,-0.3195,0.00016,26.6027]
[1778133929658,30.79,81038.92,0.0,-0.31905,0.00016,26.5879]
[1778133934782,30.79,81038.92,0.0,-0.31903,0.00016,26.58424]
[1778133939796,30.79,81038.96,0.0,-0.31903,0.00016,26.58397]
[1778133939838,30.79,81038.96,0.0,-0.31903,0.00016,26.58397]
[1778133939874,30.79,81039.88,0.0,-0.31888,0.00016,26.57923]
[1778133941773,30.79,81040.79,0.0,-0.31874,0.00016,26.57455]
[1778133941795,30.79,81040.79,0.0,-0.31874,0.00016,26.57455]
[1778133941869,30.79,81040.79,0.0,-0.31874,0.00016,26.57455]
[1778133941877,30.79,81040.79,0.0,-0.31874,0.00016,26.57455]
[1778133941975,30.79,81042.3,0.0,-0.3185,0.00016,26.56678]
[1778133944345,30.79,81050.74,0.0,-0.31719,0.00016,26.52324]
[1778133949380,30.79,81049.37,0.0,-0.31741,0.00016,26.5305]
[1778133954415,30.79,81048.64,0.0,-0.31753,0.00016,26.53443]
[1778133960774,30.79,81046.19,0.0,-0.31791,0.00016,26.54719]
[1778133966501,30.79,81047.1,0.0,-0.31778,0.00016,26.54268]
[1778133971561,30.79,81054.26,0.0,-0.31667,0.00016,26.50572]
[1778133972014,30.79,81054.26,0.0,-0.31667,0.00016,26.50572]
[1778133972035,30.79,81054.26,0.0,-0.31667,0.00016,26.50572]
[1778133972240,30.79,81056.22,0.0,-0.31636,0.00016,26.49558]
[1778133972541,30.79,81056.22,0.0,-0.31636,0.00016,26.49564]
[1778133977576,30.8,81057.62,0.0,-0.31616,0.00016,26.48873]
[1778133982611,30.8,81058.96,0.0,-0.31596,0.00016,26.48211]
[1778133984768,30.8,81064.88,0.0,-0.31504,0.00015,26.45131]
[1778133986410,30.8,81064.38,0.0,-0.31512,0.00015,26.4539]
[1778133986415,30.8,81064.38,0.0,-0.31512,0.00015,26.4539]
[1778133986639,30.8,81063.8,0.0,-0.31521,0.00015,26.45682]
[1778133991878,30.79,81063.98,0.0,-0.31515,0.00015,26.4518]
[1778133997196,30.79,81062.67,0.0,-0.31533,0.00016,26.45797]
[1778134002609,30.79,81060.99,0.0,-0.31558,0.00016,26.46614]
[1778134002754,30.79,81060.99,0.0,-0.31557,0.00016,26.46602]
[1778134007789,30.78,81059.81,0.0,-0.31574,0.00016,26.47154]
[1778134012831,30.78,81059.56,0.0,-0.31576,0.00016,26.47232]
[1778134019988,30.78,81051.48,0.0,-0.31699,0.00016,26.51349]
[1778134026923,30.77,81050.07,0.0,-0.31717,0.00016,26.51919]
[1778134030927,30.76,81050.14,0.0,-0.31714,0.00016,26.51829]
[1778134031022,30.76,81054.46,0.0,-0.31647,0.00016,26.49569]
[1778134032617,30.76,81054.46,0.0,-0.31646,0.00016,26.49551]
[1778134032938,30.76,81054.46,0.0,-0.31646,0.00016,26.49551]
[1778134032996,30.76,81054.77,0.0,-0.31641,0.00016,26.49373]
[1778134034958,30.76,81054.77,0.0,-0.3164,0.00016,26.49357]
[1778134035056,30.76,81053.87,0.0,-0.31654,0.00016,26.49809]
[1778134041025,30.76,81054.77,0.0,-0.31637,0.00016,26.49246]
[1778134046060,30.75,81057.6,0.0,-0.31591,0.00016,26.47695]
[1778134050742,30.75,81063.82,0.0,-0.31493,0.00016,26.44403]
[1778134050755,30.75,81063.82,0.0,-0.31493,0.00016,26.44403]
[1778134051127,30.75,81063.82,0.0,-0.31493,0.00016,26.44403]
[1778134052102,30.75,81063.59,0.0,-0.31494,0.00016,26.44124]
[1778134057137,30.74,81061.9,0.0,-0.31519,0.00016,26.44948]
[1778134062172,30.74,81061.74,0.0,-0.31519,0.00016,26.44969]
[1778134067207,30.74,81056.39,0.0,-0.31601,0.00016,26.47697]
[1778134072241,30.73,81057.52,0.0,-0.31581,0.00016,26.47034]
[1778134077276,30.73,81057.74,0.0,-0.31576,0.00016,26.46848]
[1778134082312,30.73,81058.48,0.0,-0.31562,0.00016,26.46391]
[1778134087694,30.72,81058.33,0.0,-0.31563,0.00016,26.46427]
[1778134093176,30.72,81050.95,0.0,-0.31675,0.00016,26.50177]
[1778134101851,30.71,81053.1,0.0,-0.31637,0.00016,26.48895]
[1778134104832,30.71,81053.1,0.0,-0.31636,0.00016,26.48864]
[1778134105003,30.71,81053.1,0.0,-0.31636,0.00016,26.48864]
[1778134105036,30.71,81053.1,0.0,-0.31636,0.00016,26.48864]
[1778134105204,30.71,81053.41,0.0,-0.31631,0.00016,26.48687]
[1778134106084,30.71,81041.59,0.0,-0.31815,0.00016,26.54818]
[1778134106276,30.71,81041.59,0.0,-0.31815,0.00016,26.54818]
[1778134106546,30.71,81030.97,0.0,-0.31981,0.00016,26.60282]
[1778134108125,30.71,81030.97,0.0,-0.31981,0.00016,26.60282]
[1778134108227,30.71,81030.9,0.0,-0.31983,0.00016,26.60323]
[1778134108280,30.71,81030.9,0.0,-0.31983,0.00016,26.60323]
[1778134108917,30.71,81029.74,0.0,-0.32001,0.00016,26.60918]
[1778134109423,30.71,81029.74,0.0,-0.32001,0.00016,26.60918]
[1778134111835,30.71,81028.84,0.0,-0.32015,0.00016,26.6138]
[1778134111846,30.71,81028.84,0.0,-0.32015,0.00016,26.6138]
[1778134114970,30.71,81025.05,0.0,-0.32072,0.00016,26.62954]
[1778134115030,30.71,81025.05,0.0,-0.32072,0.00016,26.62954]
[1778134115195,30.71,81025.05,0.0,-0.32072,0.00016,26.62954]
[1778134115231,30.71,81024.15,0.0,-0.32087,0.00016,26.63412]
[1778134115457,30.71,81024.15,0.0,-0.32087,0.00016,26.63412]
[1778134115977,30.71,81024.15,0.0,-0.32087,0.00016,26.63412]
[1778134116014,30.71,81024.15,0.0,-0.32087,0.00016,26.63412]
[1778134116178,30.71,80990.32,0.0,-0.32619,0.00016,26.80418]
[1778134116410,30.71,80990.32,0.0,-0.32619,0.00016,26.80418]
[1778134117240,30.71,80977.46,0.0,-0.32822,0.00016,26.86767]
[1778134117445,30.71,80977.46,0.0,-0.32822,0.00016,26.86767]
[1778134117580,30.71,80977.46,0.0,-0.32822,0.00016,26.86767]
[1778134118239,30.71,80978.7,0.0,-0.32803,0.00016,26.86165]
[1778134118714,30.71,80978.7,0.0,-0.32803,0.00016,26.86165]
[1778134118751,30.71,80978.7,0.0,-0.32803,0.00016,26.86165]
[1778134119171,30.71,80978.64,0.0,-0.32804,0.00016,26.86201]
[1778134121846,30.71,80978.65,0.0,-0.32804,0.00016,26.86203]
[1778134121865,30.71,80978.65,0.0,-0.32804,0.00016,26.86203]
[1778134121901,30.71,80978.21,0.0,-0.32811,0.00016,26.86431]
[1778134127629,30.71,80976.62,0.0,-0.32837,0.00016,26.87236]
[1778134133061,30.71,80977.45,0.0,-0.32825,0.00016,26.86857]
[1778134138984,30.71,80972.96,0.0,-0.32897,0.00016,26.89078]
[1778134140456,30.71,80971.71,0.0,-0.32917,0.00016,26.89695]
[1778134140532,30.71,80971.71,0.0,-0.32917,0.00016,26.89695]
[1778134141594,30.71,80971.98,0.0,-0.32913,0.00016,26.89567]
[1778134141617,30.71,80971.98,0.0,-0.32913,0.00016,26.89567]
[1778134142179,30.71,80971.98,0.0,-0.32913,0.00016,26.89567]
[1778134142202,30.72,80966.14,0.0,-0.33005,0.00016,26.92415]
[1778134142505,30.72,80966.14,0.0,-0.33005,0.00016,26.92415]
[1778134142524,30.72,80966.14,0.0,-0.33005,0.00016,26.92415]
[1778134142568,30.72,80966.14,0.0,-0.33005,0.00016,26.92415]
[1778134144030,30.72,80966.14,0.0,-0.33005,0.00016,26.92415]
[1778134146760,30.71,80960.36,0.0,-0.33097,0.00016,26.95211]
[1778134150269,30.71,80959.95,0.0,-0.33103,0.00016,26.95402]
[1778134151272,30.71,80956.3,0.0,-0.33161,0.00016,26.97155]
[1778134152288,30.71,80956.3,0.0,-0.33161,0.00016,26.97155]
[1778134152299,30.71,80956.3,0.0,-0.33161,0.00016,26.97155]
[1778134152302,30.71,80956.3,0.0,-0.33161,0.00016,26.97155]
[1778134156335,30.71,80953.93,0.0,-0.33198,0.00016,26.98277]
[1778134156345,30.71,80953.93,0.0,-0.33198,0.00016,26.98277]
[1778134158357,30.71,80953.63,0.0,-0.33203,0.00016,26.98416]
[1778134158378,30.71,80953.63,0.0,-0.33203,0.00016,26.98416]
[1778134158846,30.71,80953.63,0.0,-0.33203,0.00016,26.98413]
[1778134160391,30.71,80953.63,0.0,-0.33203,0.00016,26.98413]
[1778134160397,30.71,80953.63,0.0,-0.33203,0.00016,26.98413]
[1778134162046,30.71,80952.43,0.0,-0.33222,0.00016,26.98984]
[1778134162114,30.71,80952.43,0.0,-0.33222,0.00016,26.98984]
[1778134162285,30.71,80947.0,0.0,-0.33308,0.00016,27.01579]
[1778134163236,30.71,80935.16,0.0,-0.33497,0.00016,27.07196]
[1778134163362,30.71,80935.16,0.0,-0.33497,0.00016,27.07196]
[1778134163391,30.71,80935.16,0.0,-0.33497,0.00016,27.07196]
[1778134164047,30.71,80935.16,0.0,-0.33497,0.00016,27.07196]
[1778134164065,30.71,80935.16,0.0,-0.33497,0.00016,27.07196]
[1778134164174,30.71,80935.16,0.0,-0.33497,0.00016,27.07196]
[1778134164301,30.71,80934.43,0.0,-0.33509,0.00016,27.0755]
[1778134165114,30.71,80943.57,0.0,-0.33363,0.00016,27.03211]
[1778134170827,30.71,80946.03,0.0,-0.33323,0.00016,27.02015]
[1778134175966,30.71,80948.84,0.0,-0.33275,0.00016,27.00286]
[1778134177184,30.71,80948.84,0.0,-0.33275,0.00016,27.00286]
[1778134177193,30.71,80948.84,0.0,-0.33275,0.00016,27.00286]
[1778134177331,30.71,80953.8,0.0,-0.33196,0.00016,26.97904]
[1778134177728,30.71,80953.8,0.0,-0.33196,0.00016,26.97904]
[1778134178312,30.71,80953.8,0.0,-0.33196,0.00016,26.97904]
[1778134184649,30.71,80958.9,0.0,-0.33115,0.00016,26.95438]
[1778134186332,30.71,80959.32,0.0,-0.33108,0.00016,26.95232]
[1778134186357,30.71,80959.32,0.0,-0.33108,0.00016,26.95232]
[1778134186577,30.71,80959.32,0.0,-0.33108,0.00016,26.95232]
[1778134186647,30.71,80959.32,0.0,-0.33108,0.00016,26.95232]
[1778134186831,30.71,80959.32,0.0,-0.33108,0.00016,26.95232]
[1778134187318,30.71,80959.32,0.0,-0.33108,0.00016,26.95232]
[1778134187044,30.71,80960.44,0.0,-0.3309,0.00016,26.94689]
[1778134188050,30.71,80976.85,0.0,-0.32829,0.00016,26.86681]
[1778134188492,30.71,80976.85,0.0,-0.32829,0.00016,26.86681]
[1778134188498,30.71,80976.85,0.0,-0.32829,0.00016,26.86681]
[1778134188679,30.71,80976.85,0.0,-0.32829,0.00016,26.86681]
[1778134188707,30.71,80976.85,0.0,-0.32829,0.00016,26.86681]
[1778134189676,30.7,80984.19,0.0,-0.32713,0.00016,26.83055]
[1778134189749,30.7,80984.19,0.0,-0.32713,0.00016,26.83055]
[1778134190064,30.71,80985.64,0.0,-0.3269,0.00016,26.82348]
[1778134192742,30.71,80985.26,0.0,-0.32697,0.00016,26.82551]
[1778134193084,30.71,80984.69,0.0,-0.32706,0.00016,26.8284]
[1778134200025,30.71,80984.37,0.0,-0.32712,0.00016,26.83021]
[1778134205170,30.71,80979.99,0.0,-0.32783,0.00016,26.85243]
[1778134210205,30.71,80974.93,0.0,-0.32864,0.00016,26.87758]
[1778134211370,30.71,80975.27,0.0,-0.32859,0.00016,26.87598]
[1778134213764,30.72,80975.35,0.0,-0.32858,0.00016,26.87571]
[1778134213799,30.72,80975.35,0.0,-0.32858,0.00016,26.87571]
[1778134213817,30.72,80975.35,0.0,-0.32858,0.00016,26.87571]
[1778134213850,30.72,80975.35,0.0,-0.32858,0.00016,26.87571]
[1778134213875,30.72,80975.35,0.0,-0.32858,0.00016,26.87571]
[1778134213892,30.72,80975.35,0.0,-0.32858,0.00016,26.87571]
[1778134213945,30.72,80975.35,0.0,-0.32858,0.00016,26.87571]
[1778134214233,30.72,80974.04,0.0,-0.32879,0.00016,26.88218]
[1778134215017,30.72,80974.04,0.0,-0.32879,0.00016,26.88218]
[1778134217011,30.72,80961.68,0.0,-0.33075,0.00016,26.94231]
[1778134217017,30.72,80961.68,0.0,-0.33075,0.00016,26.94231]
[1778134217254,30.72,80962.12,0.0,-0.33068,0.00016,26.9402]
[1778134222292,30.72,80959.29,0.0,-0.33113,0.00016,26.95394]
[1778134223534,30.72,80959.15,0.0,-0.33115,0.00016,26.95462]
[1778134223547,30.72,80959.15,0.0,-0.33115,0.00016,26.95462]
[1778134224364,30.72,80959.15,0.0,-0.33115,0.00016,26.95462]
[1778134224303,30.72,80958.37,0.0,-0.33128,0.00016,26.95839]
[1778134224386,30.72,80958.37,0.0,-0.33128,0.00016,26.95839]
[1778134225086,30.72,80958.37,0.0,-0.33128,0.00016,26.95839]
[1778134225310,30.72,80958.06,0.0,-0.33133,0.00016,26.95989]
[1778134226717,30.72,80956.99,0.0,-0.3315,0.00016,26.96505]
[1778134226754,30.72,80956.99,0.0,-0.3315,0.00016,26.96505]
[1778134227324,30.72,80953.57,0.0,-0.33204,0.00016,26.98148]
[1778134228436,30.72,80949.02,0.0,-0.33276,0.00016,27.00324]
[1778134232463,30.72,80943.8,0.0,-0.33357,0.00016,27.0244]
[1778134233189,30.72,80943.8,0.0,-0.33357,0.00016,27.0244]
[1778134233371,30.71,80941.79,0.0,-0.33389,0.00016,27.0339]
[1778134238383,30.71,80940.56,0.0,-0.33408,0.00016,27.03949]
[1778134243410,30.71,80940.24,0.0,-0.33412,0.00016,27.04072]
[1778134245323,30.71,80939.95,0.0,-0.33417,0.00016,27.04206]
[1778134245333,30.71,80939.95,0.0,-0.33417,0.00016,27.04206]
[1778134245363,30.71,80939.95,0.0,-0.33417,0.00016,27.04206]
[1778134245342,30.71,80936.95,0.0,-0.33465,0.00016,27.05622]
[1778134246585,30.71,80935.3,0.0,-0.33491,0.00016,27.06402]
[1778134246677,30.71,80935.3,0.0,-0.33491,0.00016,27.06402]
[1778134247343,30.71,80935.3,0.0,-0.33491,0.00016,27.06402]
[1778134247356,30.71,80935.3,0.0,-0.33491,0.00016,27.06402]
[1778134247367,30.71,80934.48,0.0,-0.33504,0.00016,27.06778]
[1778134252932,30.71,80936.54,0.0,-0.3347,0.00016,27.05777]
[1778134258542,30.71,80937.51,0.0,-0.33453,0.00016,27.05285]
[1778134263629,30.7,80931.14,0.0,-0.33554,0.00016,27.08265]
[1778134268818,30.7,80931.85,0.0,-0.33542,0.00016,27.07896]
[1778134269456,30.7,80930.49,0.0,-0.33563,0.00016,27.08528]
[1778134269480,30.7,80930.49,0.0,-0.33563,0.00016,27.08528]
[1778134274875,30.7,80932.0,0.0,-0.33538,0.00016,27.07776]
[1778134280204,30.7,80930.42,0.0,-0.33562,0.00016,27.08487]
[1778134280275,30.7,80930.42,0.0,-0.33562,0.00016,27.08487]
[1778134280304,30.69,80929.85,0.0,-0.3357,0.00016,27.08728]
[1778134281984,30.7,80923.54,0.0,-0.33671,0.00016,27.11696]
[1778134282789,30.7,80926.11,0.0,-0.33631,0.00016,27.10499]
[1778134283460,30.69,80927.74,0.0,-0.33604,0.00016,27.09724]
[1778134283472,30.69,80927.74,0.0,-0.33604,0.00016,27.09724]
[1778134283733,30.69,80927.74,0.0,-0.33604,0.00016,27.09724]
[1778134283832,30.69,80932.27,0.0,-0.33532,0.00016,27.07593]
[1778134286786,30.69,80933.23,0.0,-0.33516,0.00016,27.07122]
[1778134286820,30.69,80933.23,0.0,-0.33516,0.00016,27.07122]
[1778134287040,30.69,80933.23,0.0,-0.33516,0.00016,27.07122]
[1778134287124,30.69,80935.68,0.0,-0.33476,0.00016,27.05957]
[1778134293215,30.69,80937.41,0.0,-0.33446,0.00016,27.04738]
[1778134296335,30.69,80936.97,0.0,-0.33453,0.00016,27.04941]
[1778134297103,30.69,80937.64,0.0,-0.33442,0.00016,27.04613]
[1778134297115,30.69,80937.64,0.0,-0.33442,0.00016,27.04613]
[1778134297147,30.69,80937.64,0.0,-0.33442,0.00016,27.04613]
[1778134297151,30.69,80937.73,0.0,-0.3344,0.00016,27.04565]
[1778134298130,30.69,80937.73,0.0,-0.3344,0.00016,27.04565]
[1778134303171,30.69,80938.22,0.0,-0.33432,0.00016,27.04313]
[1778134303229,30.69,80937.02,0.0,-0.3345,0.00016,27.04873]
[1778134308894,30.69,80937.25,0.0,-0.33446,0.00016,27.04739]
[1778134313929,30.68,80937.44,0.0,-0.33442,0.00016,27.04626]
[1778134319971,30.68,80940.27,0.0,-0.33396,0.00016,27.03255]
[1778134325087,30.68,80937.5,0.0,-0.3344,0.00016,27.04558]
[1778134325743,30.68,80931.6,0.0,-0.33534,0.00016,27.07338]
[1778134325913,30.68,80931.6,0.0,-0.33534,0.00016,27.07338]
[1778134326415,30.68,80913.75,0.0,-0.3382,0.00016,27.15699]
[1778134326755,30.68,80913.75,0.0,-0.3382,0.00016,27.15699]
[1778134326763,30.68,80913.75,0.0,-0.3382,0.00016,27.15699]
[1778134327443,30.68,80913.75,0.0,-0.3382,0.00016,27.15699]
[1778134327025,30.68,80913.75,0.0,-0.3382,0.00016,27.15703]
[1778134328353,30.68,80913.75,0.0,-0.3382,0.00016,27.15703]
[1778134329083,30.68,80908.61,0.0,-0.33903,0.00016,27.18083]
[1778134329746,30.68,80912.98,0.0,-0.33833,0.00016,27.16064]
[1778134336091,30.68,80911.79,0.0,-0.33853,0.00016,27.16636]
[1778134338192,30.68,80911.64,0.0,-0.33855,0.00016,27.16707]
[1778134339552,30.68,80908.26,0.0,-0.3391,0.00016,27.18272]
[1778134339681,30.68,80908.26,0.0,-0.3391,0.00016,27.18272]
[1778134339709,30.68,80908.26,0.0,-0.3391,0.00016,27.18272]
[1778134341574,30.68,80906.45,0.0,-0.33939,0.00016,27.19106]
[1778134342134,30.68,80907.01,0.0,-0.3393,0.00016,27.18848]
[1778134347336,30.68,80905.74,0.0,-0.3395,0.00016,27.19434]
[1778134353209,30.68,80912.01,0.0,-0.33848,0.00016,27.16189]
[1778134358446,30.68,80911.72,0.0,-0.33853,0.00016,27.16331]
[1778134364287,30.69,80911.55,0.0,-0.33856,0.00016,27.16418]
[1778134369323,30.69,80911.65,0.0,-0.33854,0.00016,27.16377]
[1778134374357,30.69,80914.13,0.0,-0.33815,0.00016,27.15235]
[1778134379392,30.69,80911.3,0.0,-0.3386,0.00016,27.16553]
[1778134380028,30.69,80911.3,0.0,-0.3386,0.00016,27.16553]
[1778134380399,30.69,80911.71,0.0,-0.33854,0.00016,27.16364]
[1778134383420,30.69,80902.37,0.0,-0.34004,0.00016,27.20666]
[1778134388455,30.69,80906.33,0.0,-0.3394,0.00016,27.18835]
[1778134393490,30.69,80906.09,0.0,-0.33943,0.00016,27.18937]
[1778134398525,30.68,80906.17,0.0,-0.33942,0.00016,27.18891]
[1778134401153,30.68,80906.68,0.0,-0.33934,0.00016,27.18653]
[1778134401546,30.68,80900.37,0.0,-0.34035,0.00016,27.21548]
[1778134402339,30.68,80900.37,0.0,-0.34035,0.00016,27.21548]
[1778134404167,30.68,80893.46,0.0,-0.34146,0.00016,27.24689]
[1778134404334,30.68,80893.46,0.0,-0.34146,0.00016,27.24689]
[1778134405245,30.68,80894.1,0.0,-0.34135,0.00016,27.24391]
[1778134407715,30.68,80896.81,0.0,-0.34091,0.00016,27.23151]
[1778134414060,30.68,80904.37,0.0,-0.33968,0.00016,27.19314]
[1778134420304,30.68,80906.7,0.0,-0.3393,0.00016,27.18232]
[1778134422548,30.68,80907.45,0.0,-0.33918,0.00016,27.17883]
[1778134423492,30.68,80904.52,0.0,-0.33965,0.00016,27.19223]
[1778134424564,30.68,80904.52,0.0,-0.33965,0.00016,27.19223]
[1778134424571,30.68,80904.52,0.0,-0.33965,0.00016,27.19223]
[1778134429576,30.68,80905.51,0.0,-0.33948,0.00016,27.1875]
[1778134432493,30.68,80908.25,0.0,-0.33904,0.00016,27.17481]
[1778134432507,30.68,80908.25,0.0,-0.33904,0.00016,27.17481]
[1778134432661,30.68,80908.04,0.0,-0.33907,0.00016,27.17577]
[1778134432763,30.68,80908.04,0.0,-0.33907,0.00016,27.17577]
[1778134434946,30.68,80907.06,0.0,-0.33923,0.00016,27.18029]
[1778134436225,30.68,80905.09,0.0,-0.33955,0.00016,27.18937]
[1778134436258,30.68,80911.86,0.0,-0.33846,0.00016,27.1581]
[1778134437197,30.68,80911.86,0.0,-0.33846,0.00016,27.1581]
[1778134437212,30.68,80911.86,0.0,-0.33846,0.00016,27.1581]
[1778134438311,30.68,80912.72,0.0,-0.33832,0.00016,27.15414]
[1778134438400,30.68,80913.32,0.0,-0.33822,0.00016,27.15137]
[1778134439241,30.68,80913.32,0.0,-0.33822,0.00016,27.15137]
[1778134440512,30.68,80916.35,0.0,-0.33774,0.00016,27.13732]
[1778134445051,30.68,80913.17,0.0,-0.33826,0.00016,27.15228]
[1778134450897,30.68,80908.97,0.0,-0.33894,0.00016,27.17188]
[1778134452081,30.68,80908.97,0.0,-0.33894,0.00016,27.17188]
[1778134454343,30.68,80906.97,0.0,-0.33926,0.00016,27.18116]
[1778134454539,30.68,80906.43,0.0,-0.33935,0.00016,27.1837]
[1778134458950,30.68,80902.8,0.0,-0.33993,0.00016,27.20046]
[1778134459009,30.68,80903.63,0.0,-0.3398,0.00016,27.19665]
[1778134463594,30.68,80903.61,0.0,-0.3398,0.00016,27.19679]
[1778134463595,30.68,80909.23,0.0,-0.3389,0.00016,27.17095]
[1778134464261,30.68,80909.23,0.0,-0.3389,0.00016,27.17095]
[1778134470303,30.68,80909.3,0.0,-0.3389,0.00016,27.17081]
[1778134470448,30.68,80909.3,0.0,-0.3389,0.00016,27.17081]
[1778134470911,30.68,80909.38,0.0,-0.33889,0.00016,27.17051]
[1778134471512,30.68,80900.6,0.0,-0.34028,0.00016,27.20738]
[1778134472028,30.68,80900.6,0.0,-0.34028,0.00016,27.20738]
[1778134472116,30.68,80892.02,0.0,-0.34166,0.00016,27.24652]
[1778134473149,30.68,80892.02,0.0,-0.34166,0.00016,27.24652]
[1778134473556,30.68,80896.47,0.0,-0.34095,0.00016,27.22624]
[1778134475146,30.68,80896.62,0.0,-0.34092,0.00016,27.22554]
[1778134475154,30.68,80896.62,0.0,-0.34092,0.00016,27.22554]
[1778134479231,30.68,80896.86,0.0,-0.34088,0.00016,27.2244]
[1778134479552,30.68,80898.75,0.0,-0.34058,0.00016,27.21575]
[1778134481200,30.68,80898.41,0.0,-0.34063,0.00016,27.2173]
[1778134481300,30.68,80899.15,0.0,-0.34051,0.00016,27.21391]
[1778134486480,30.68,80901.16,0.0,-0.34019,0.00016,27.2047]
[1778134486603,30.68,80901.16,0.0,-0.34019,0.00016,27.2047]
[1778134486831,30.68,80901.03,0.0,-0.34021,0.00016,27.2053]
[1778134486861,30.68,80901.03,0.0,-0.34021,0.00016,27.2053]
[1778134487092,30.68,80901.03,0.0,-0.34021,0.00016,27.2053]
[1778134487129,30.68,80901.03,0.0,-0.34021,0.00016,27.2053]
[1778134488233,30.68,80900.98,0.0,-0.34022,0.00016,27.20553]
[1778134488327,30.68,80900.98,0.0,-0.34022,0.00016,27.20553]
[1778134489297,30.68,80900.52,0.0,-0.34029,0.00016,27.20764]
[1778134489509,30.68,80903.33,0.0,-0.33984,0.00016,27.19475]
[1778134493351,30.68,80904.49,0.0,-0.33966,0.00016,27.18946]
[1778134498806,30.68,80900.86,0.0,-0.34024,0.00016,27.2062]
[1778134499419,30.68,80900.86,0.0,-0.34024,0.00016,27.2062]
[1778134499491,30.68,80901.07,0.0,-0.34021,0.00016,27.20524]
[1778134502006,30.68,80900.55,0.0,-0.34029,0.00016,27.20764]
[1778134502059,30.68,80900.55,0.0,-0.34029,0.00016,27.20764]
[1778134502194,30.68,80900.55,0.0,-0.34029,0.00016,27.20764]
[1778134502312,30.68,80900.55,0.0,-0.34029,0.00016,27.20764]
[1778134502321,30.68,80900.55,0.0,-0.34029,0.00016,27.20764]
[1778134502402,30.68,80907.71,0.0,-0.33914,0.00016,27.17472]
[1778134503696,30.68,80912.26,0.0,-0.33841,0.00016,27.15372]
[1778134503709,30.68,80912.26,0.0,-0.33841,0.00016,27.15372]
[1778134503720,30.68,80912.26,0.0,-0.33841,0.00016,27.15372]
[1778134504272,30.68,80912.26,0.0,-0.33841,0.00016,27.15372]
[1778134504302,30.68,80912.26,0.0,-0.33841,0.00016,27.15372]
[1778134510861,30.69,80913.71,0.0,-0.33819,0.00016,27.14736]
[1778134510867,30.69,80913.71,0.0,-0.33819,0.00016,27.14736]
[1778134510890,30.69,80913.71,0.0,-0.33819,0.00016,27.14736]
[1778134511137,30.69,80913.71,0.0,-0.33819,0.00016,27.14736]
[1778134511532,30.69,80922.53,0.0,-0.33678,0.00016,27.10633]
[1778134512341,30.69,80922.53,0.0,-0.33678,0.00016,27.10633]
[1778134512349,30.69,80922.53,0.0,-0.33678,0.00016,27.10633]
[1778134512545,30.69,80927.45,0.0,-0.33599,0.00016,27.08335]
[1778134515951,30.69,80928.44,0.0,-0.33584,0.00016,27.07901]
[1778134516223,30.69,80928.44,0.0,-0.33584,0.00016,27.07901]
[1778134516264,30.69,80928.44,0.0,-0.33584,0.00016,27.07901]
[1778134516650,30.69,80928.44,0.0,-0.33584,0.00016,27.07901]
[1778134516695,30.69,80929.13,0.0,-0.33574,0.00016,27.07588]
[1778134517806,30.69,80930.68,0.0,-0.33549,0.00016,27.0687]
[1778134518407,30.69,80930.68,0.0,-0.33549,0.00016,27.0687]
[1778134519671,30.69,80929.59,0.0,-0.33567,0.00016,27.07407]
[1778134519890,30.69,80929.59,0.0,-0.33567,0.00016,27.07407]
[1778134519995,30.69,80929.59,0.0,-0.33567,0.00016,27.07407]
[1778134520108,30.69,80929.59,0.0,-0.33567,0.00016,27.07407]
[1778134520135,30.69,80929.59,0.0,-0.33567,0.00016,27.07407]
[1778134520720,30.69,80933.88,0.0,-0.33499,0.00016,27.05381]
[1778134520742,30.69,80933.88,0.0,-0.33499,0.00016,27.05381]
[1778134521346,30.69,80933.88,0.0,-0.33499,0.00016,27.05381]
[1778134521377,30.69,80933.88,0.0,-0.33499,0.00016,27.05381]
[1778134521899,30.69,80940.84,0.0,-0.33387,0.00016,27.02079]
[1778134521923,30.69,80940.84,0.0,-0.33387,0.00016,27.02079]
[1778134523683,30.69,80941.21,0.0,-0.33381,0.00016,27.019]
[1778134523691,30.69,80941.21,0.0,-0.33381,0.00016,27.019]
[1778134524411,30.69,80941.21,0.0,-0.33381,0.00016,27.01899]
[1778134527174,30.69,80942.78,0.0,-0.33356,0.00016,27.01152]
[1778134527209,30.69,80942.78,0.0,-0.33356,0.00016,27.01152]
[1778134527730,30.69,80942.78,0.0,-0.33356,0.00016,27.01152]
[1778134528664,30.69,80938.4,0.0,-0.33426,0.00016,27.03232]
[1778134533356,30.69,80934.7,0.0,-0.33483,0.00016,27.04618]
[1778134533777,30.69,80934.99,0.0,-0.33479,0.00016,27.04478]
[1778134534480,30.69,80934.4,0.0,-0.33488,0.00016,27.04755]
[1778134534946,30.69,80934.4,0.0,-0.33488,0.00016,27.04755]
[1778134535799,30.69,80932.58,0.0,-0.33517,0.00016,27.05611]
[1778134541530,30.69,80932.64,0.0,-0.33515,0.00016,27.05563]
[1778134542193,30.69,80932.64,0.0,-0.33515,0.00016,27.05563]
[1778134543155,30.69,80932.45,0.0,-0.33518,0.00016,27.05649]
[1778134543684,30.69,80937.56,0.0,-0.33437,0.00016,27.0323]
[1778134543888,30.69,80937.56,0.0,-0.33437,0.00016,27.0323]
[1778134545903,30.69,80939.23,0.0,-0.3341,0.00016,27.02426]
[1778134549990,30.69,80943.21,0.0,-0.33346,0.00016,27.00519]
[1778134552639,30.69,80943.21,0.0,-0.33346,0.00016,27.00516]
[1778134553557,30.69,80942.15,0.0,-0.33362,0.00016,27.01015]
[1778134556784,30.69,80938.27,0.0,-0.33424,0.00016,27.02862]
[1778134556837,30.69,80938.27,0.0,-0.33424,0.00016,27.02862]
[1778134557293,30.69,80938.27,0.0,-0.33424,0.00016,27.02862]
[1778134557305,30.69,80938.27,0.0,-0.33424,0.00016,27.02862]
[1778134557949,30.69,80938.76,0.0,-0.33417,0.00016,27.0263]
[1778134557974,30.69,80938.76,0.0,-0.33417,0.00016,27.0263]
[1778134558032,30.69,80938.76,0.0,-0.33417,0.00016,27.0263]
[1778134558167,30.69,80938.76,0.0,-0.33417,0.00016,27.0263]
[1778134558650,30.69,80940.94,0.0,-0.33382,0.00016,27.01595]
[1778134558943,30.69,80940.94,0.0,-0.33382,0.00016,27.01595]
[1778134558960,30.69,80940.94,0.0,-0.33382,0.00016,27.01595]
[1778134559658,30.69,80951.29,0.0,-0.33217,0.00016,26.9665]
[1778134559717,30.69,80951.29,0.0,-0.33217,0.00016,26.9665]
[1778134559729,30.69,80951.29,0.0,-0.33217,0.00016,26.9665]
[1778134560911,30.69,80953.73,0.0,-0.33178,0.00016,26.95478]
[1778134560915,30.69,80953.73,0.0,-0.33178,0.00016,26.95478]
[1778134561672,30.69,80955.33,0.0,-0.33152,0.00016,26.94709]
[1778134562580,30.69,80955.33,0.0,-0.33152,0.00016,26.94709]
[1778134562681,30.69,80951.19,0.0,-0.33218,0.00016,26.96699]
[1778134563567,30.69,80951.19,0.0,-0.33218,0.00016,26.96699]
[1778134563602,30.69,80951.19,0.0,-0.33218,0.00016,26.96699]
[1778134563689,30.69,80951.32,0.0,-0.33216,0.00016,26.96643]
[1778134565748,30.69,80955.26,0.0,-0.33154,0.00016,26.94748]
[1778134566651,30.69,80955.26,0.0,-0.33154,0.00016,26.94748]
[1778134567461,30.69,80956.22,0.0,-0.33138,0.00016,26.94286]
[1778134567875,30.69,80956.4,0.0,-0.33136,0.00016,26.942]
[1778134567877,30.69,80956.4,0.0,-0.33136,0.00016,26.942]
[1778134568038,30.69,80956.4,0.0,-0.33136,0.00016,26.942]
[1778134568145,30.69,80956.4,0.0,-0.33136,0.00016,26.942]
[1778134568720,30.69,80960.26,0.0,-0.33074,0.00016,26.92336]
[1778134570563,30.69,80964.47,0.0,-0.33007,0.00016,26.90298]
[1778134572223,30.69,80970.02,0.0,-0.32919,0.00016,26.87603]
[1778134576365,30.69,80973.83,0.0,-0.32859,0.00016,26.85751]
[1778134576441,30.69,80974.65,0.0,-0.32847,0.00016,26.85357]
[1778134581537,30.69,80978.37,0.0,-0.32788,0.00016,26.83546]
[1778134583111,30.69,80979.78,0.0,-0.32766,0.00016,26.82861]
[1778134585152,30.69,80979.48,0.0,-0.32771,0.00016,26.83012]
[1778134585376,30.69,80979.48,0.0,-0.32771,0.00016,26.83012]
[1778134585695,30.69,80975.49,0.0,-0.32834,0.00016,26.84977]
[1778134590874,30.69,80970.6,0.0,-0.32912,0.00016,26.87372]
[1778134592430,30.69,80970.6,0.0,-0.32912,0.00016,26.87372]
[1778134592519,30.69,80964.7,0.0,-0.33004,0.00016,26.89881]
[1778134597922,30.69,80958.17,0.0,-0.33107,0.00016,26.93025]
[1778134603208,30.69,80964.49,0.0,-0.33006,0.00016,26.89951]
[1778134609000,30.69,80962.78,0.0,-0.33033,0.00016,26.90772]
[1778134614275,30.69,80964.84,0.0,-0.33,0.00016,26.89765]
[1778134620085,30.69,80965.79,0.0,-0.32985,0.00016,26.89295]
[1778134622574,30.69,80966.42,0.0,-0.32975,0.00016,26.88987]
[1778134622713,30.69,80966.42,0.0,-0.32975,0.00016,26.88987]
[1778134622769,30.69,80966.42,0.0,-0.32975,0.00016,26.88987]
[1778134622681,30.69,80967.18,0.0,-0.32962,0.00016,26.88612]
[1778134624137,30.69,80974.18,0.0,-0.32851,0.00016,26.85191]
[1778134624154,30.69,80974.18,0.0,-0.32851,0.00016,26.85191]
[1778134624821,30.69,80977.85,0.0,-0.32793,0.00016,26.83391]
[1778134624829,30.69,80977.85,0.0,-0.32793,0.00016,26.83391]
[1778134624833,30.69,80977.85,0.0,-0.32793,0.00016,26.83391]
[1778134624838,30.69,80977.85,0.0,-0.32793,0.00016,26.83391]
[1778134626863,30.69,80978.56,0.0,-0.32782,0.00016,26.83044]
[1778134626881,30.69,80978.56,0.0,-0.32782,0.00016,26.83044]
[1778134627599,30.69,80978.56,0.0,-0.32782,0.00016,26.83044]
[1778134627628,30.69,80978.56,0.0,-0.32782,0.00016,26.83044]
[1778134628126,30.69,80979.11,0.0,-0.32773,0.00016,26.82779]
[1778134628141,30.69,80979.11,0.0,-0.32773,0.00016,26.82779]
[1778134628837,30.69,80978.25,0.0,-0.32787,0.00016,26.83204]
[1778134629143,30.69,80978.25,0.0,-0.32787,0.00016,26.83204]
[1778134634427,30.69,80981.85,0.0,-0.3273,0.00016,26.81445]
[1778134639956,30.69,80985.74,0.0,-0.3267,0.00016,26.79566]
[1778134641397,30.69,80986.76,0.0,-0.32654,0.00016,26.79071]
[1778134642999,30.69,80988.52,0.0,-0.32627,0.00016,26.78221]
[1778134643321,30.7,80988.28,0.0,-0.32632,0.00016,26.78363]
[1778134645023,30.7,80988.44,0.0,-0.32629,0.00016,26.78296]
[1778134645680,30.7,80987.94,0.0,-0.32638,0.00016,26.78556]
[1778134651677,30.7,80985.56,0.0,-0.32677,0.00016,26.79783]
[1778134654324,30.7,80976.41,0.0,-0.32822,0.00016,26.83983]
[1778134659359,30.71,80976.9,0.0,-0.32815,0.00016,26.8378]
[1778134662956,30.71,80976.11,0.0,-0.32829,0.00016,26.84207]
[1778134663245,30.71,80976.11,0.0,-0.32829,0.00016,26.84207]
[1778134663697,30.71,80975.46,0.0,-0.32839,0.00016,26.84536]
[1778134665319,30.71,80970.17,0.0,-0.32923,0.00016,26.87131]
[1778134668366,30.71,80969.11,0.0,-0.32941,0.00016,26.87669]
[1778134668782,30.71,80969.11,0.0,-0.32941,0.00016,26.87669]
[1778134669756,30.71,80969.57,0.0,-0.32934,0.00016,26.87452]
[1778134675090,30.71,80970.85,0.0,-0.32915,0.00016,26.86869]
[1778134678183,30.72,80973.32,0.0,-0.32876,0.00016,26.85685]
[1778134680877,30.72,80973.95,0.0,-0.32867,0.00016,26.85399]
[1778134681875,30.72,80973.41,0.0,-0.32876,0.00016,26.8567]
[1778134683461,30.72,80973.41,0.0,-0.32876,0.00016,26.85677]
[1778134683775,30.72,80973.41,0.0,-0.32876,0.00016,26.85677]
[1778134683793,30.72,80970.18,0.0,-0.32927,0.00016,26.87259]
[1778134689277,30.72,80970.36,0.0,-0.32925,0.00016,26.87202]
[1778134695611,30.72,80968.48,0.0,-0.32956,0.00016,26.88155]
[1778134700648,30.72,80967.46,0.0,-0.32973,0.00016,26.88668]
[1778134703831,30.72,80955.61,0.0,-0.33161,0.00016,26.944]
[1778134709709,30.72,80952.83,0.0,-0.33205,0.00016,26.95719]
[1778134714744,30.72,80951.31,0.0,-0.33227,0.00016,26.96074]
[1778134715756,30.72,80951.31,0.0,-0.33227,0.00016,26.96074]
[1778134715853,30.72,80951.31,0.0,-0.33227,0.00016,26.96074]
[1778134715855,30.72,80963.5,0.0,-0.33033,0.00016,26.90201]
[1778134717871,30.72,80964.83,0.0,-0.33012,0.00016,26.8956]
[1778134718772,30.72,80964.73,0.0,-0.33014,0.00016,26.89611]
[1778134719246,30.72,80964.73,0.0,-0.33014,0.00016,26.89611]
[1778134719880,30.72,80964.75,0.0,-0.33014,0.00016,26.89603]
[1778134720786,30.72,80964.75,0.0,-0.33014,0.00016,26.89605]
[1778134723866,30.72,80964.99,0.0,-0.3301,0.00016,26.89493]
[1778134724814,30.72,80966.42,0.0,-0.32988,0.00016,26.88804]
[1778134727205,30.72,80969.82,0.0,-0.32934,0.00016,26.87158]
[1778134727231,30.72,80969.82,0.0,-0.32934,0.00016,26.87158]
[1778134727966,30.72,80970.9,0.0,-0.32917,0.00016,26.86632]
[1778134728842,30.72,80970.9,0.0,-0.32917,0.00016,26.86641]
[1778134729421,30.72,80970.9,0.0,-0.32917,0.00016,26.86641]
[1778134729850,30.72,80969.29,0.0,-0.32943,0.00016,26.8743]
[1778134730756,30.72,80969.29,0.0,-0.32943,0.00016,26.8743]
[1778134732017,30.72,80963.31,0.0,-0.33038,0.00016,26.90339]
[1778134732871,30.72,80963.23,0.0,-0.33039,0.00016,26.90381]
[1778134734049,30.72,80963.27,0.0,-0.33039,0.00016,26.90365]
[1778134734885,30.72,80961.67,0.0,-0.33064,0.00016,26.91142]
[1778134738142,30.72,80953.1,0.0,-0.332,0.00016,26.95272]
[1778134743314,30.72,80953.1,0.0,-0.332,0.00016,26.95271]
[1778134749458,30.72,80949.59,0.0,-0.33256,0.00016,26.96941]
[1778134750225,30.72,80948.95,0.0,-0.33266,0.00016,26.97243]
[1778134750797,30.72,80948.76,0.0,-0.33269,0.00016,26.97331]
[1778134755803,30.72,80948.37,0.0,-0.33275,0.00016,26.97506]
[1778134761068,30.72,80946.34,0.0,-0.33307,0.00016,26.98455]
[1778134765910,30.72,80934.29,0.0,-0.33498,0.00016,27.04157]
[1778134771138,30.72,80926.78,0.0,-0.33616,0.00016,27.07314]
[1778134776664,30.72,80925.71,0.0,-0.33633,0.00016,27.07802]
[1778134781808,30.72,80929.53,0.0,-0.33571,0.00016,27.05995]
[1778134781871,30.72,80930.18,0.0,-0.33561,0.00016,27.05684]
[1778134782612,30.72,80930.18,0.0,-0.33561,0.00016,27.05684]
[1778134782645,30.72,80930.18,0.0,-0.33561,0.00016,27.05684]
[1778134782650,30.72,80930.18,0.0,-0.33561,0.00016,27.05684]
[1778134782782,30.72,80932.79,0.0,-0.33519,0.00016,27.04446]
[1778134783064,30.72,80932.79,0.0,-0.33519,0.00016,27.04446]
[1778134783921,30.72,80935.9,0.0,-0.33469,0.00016,27.02969]
[1778134785591,30.72,80941.01,0.0,-0.33387,0.00016,27.0054]
[1778134785627,30.72,80941.01,0.0,-0.33387,0.00016,27.0054]
[1778134785720,30.72,80941.01,0.0,-0.33387,0.00016,27.0054]
[1778134785874,30.72,80941.01,0.0,-0.33387,0.00016,27.0054]
[1778134785985,30.71,80947.57,0.0,-0.33282,0.00016,26.97409]
[1778134785995,30.71,80947.57,0.0,-0.33282,0.00016,26.97409]
[1778134786179,30.71,80947.57,0.0,-0.33282,0.00016,26.97409]
[1778134786420,30.71,80957.53,0.0,-0.33124,0.00016,26.92627]
[1778134787119,30.71,80957.53,0.0,-0.33124,0.00016,26.92627]
[1778134787918,30.71,80957.53,0.0,-0.33124,0.00016,26.92627]
[1778134788263,30.71,80965.05,0.0,-0.33004,0.00016,26.88987]
[1778134790782,30.71,80966.82,0.0,-0.32976,0.00016,26.8813]
[1778134790788,30.71,80966.82,0.0,-0.32976,0.00016,26.8813]
[1778134790899,30.71,80966.82,0.0,-0.32976,0.00016,26.8813]
[1778134790841,30.72,80967.26,0.0,-0.32969,0.00016,26.87924]
[1778134791285,30.72,80967.26,0.0,-0.32969,0.00016,26.87924]
[1778134794678,30.72,80972.06,0.0,-0.32893,0.00016,26.85594]
[1778134794688,30.72,80972.06,0.0,-0.32893,0.00016,26.85594]
[1778134794732,30.72,80972.06,0.0,-0.32893,0.00016,26.85594]
[1778134794750,30.72,80972.06,0.0,-0.32893,0.00016,26.85594]
[1778134794818,30.72,80972.14,0.0,-0.32892,0.00016,26.85566]
[1778134795582,30.72,80972.14,0.0,-0.32892,0.00016,26.85566]
[1778134795863,30.72,80972.14,0.0,-0.32892,0.00016,26.85566]
[1778134796802,30.72,80965.89,0.0,-0.32992,0.00016,26.88616]
[1778134796818,30.72,80965.89,0.0,-0.32992,0.00016,26.88616]
[1778134796871,30.72,80960.54,0.0,-0.33077,0.00016,26.91212]
[1778134799514,30.72,80956.58,0.0,-0.3314,0.00016,26.93124]
[1778134800833,30.72,80959.55,0.0,-0.33093,0.00016,26.91693]
[1778134800849,30.72,80963.73,0.0,-0.33026,0.00016,26.89672]
[1778134801074,30.72,80963.73,0.0,-0.33026,0.00016,26.89672]
[1778134802867,30.72,80965.28,0.0,-0.33002,0.00016,26.88923]
[1778134802908,30.72,80965.28,0.0,-0.33002,0.00016,26.88923]
[1778134802957,30.72,80965.55,0.0,-0.32998,0.00016,26.88795]
[1778134803003,30.72,80965.55,0.0,-0.32998,0.00016,26.88795]
[1778134803528,30.72,80965.55,0.0,-0.32998,0.00016,26.88795]
[1778134810421,30.72,80965.91,0.0,-0.32992,0.00016,26.88636]
[1778134811002,30.72,80965.91,0.0,-0.32992,0.00016,26.88636]
[1778134812334,30.72,80966.7,0.0,-0.3298,0.00016,26.88254]
[1778134812339,30.72,80966.7,0.0,-0.3298,0.00016,26.88254]
[1778134812432,30.72,80966.01,0.0,-0.32991,0.00016,26.88591]
[1778134813322,30.72,80966.01,0.0,-0.32991,0.00016,26.88591]
[1778134813692,30.72,80964.2,0.0,-0.3302,0.00016,26.89471]
[1778134818560,30.72,80955.49,0.0,-0.33158,0.00016,26.93671]
[1778134823829,30.72,80957.69,0.0,-0.33123,0.00016,26.92605]
[1778134829146,30.72,80957.8,0.0,-0.33121,0.00016,26.92547]
[1778134829552,30.72,80957.8,0.0,-0.33121,0.00016,26.92547]
[1778134834549,30.72,80953.63,0.0,-0.33185,0.00016,26.9419]
[1778134834618,30.72,80953.63,0.0,-0.33185,0.00016,26.9419]
[1778134835214,30.72,80953.7,0.0,-0.33184,0.00016,26.94151]
[1778134835595,30.72,80953.7,0.0,-0.33184,0.00016,26.94148]
[1778134840631,30.72,80958.17,0.0,-0.33113,0.00016,26.91992]
[1778134847352,30.72,80958.91,0.0,-0.33101,0.00016,26.91634]
[1778134852010,30.72,80967.72,0.0,-0.32961,0.00016,26.87368]
[1778134857224,30.72,80968.5,0.0,-0.32949,0.00016,26.87004]
[1778134862788,30.72,80961.75,0.0,-0.33057,0.00016,26.90295]
[1778134867820,30.72,80956.85,0.0,-0.33135,0.00016,26.92664]
[1778134872856,30.72,80955.84,0.0,-0.33151,0.00016,26.93145]
[1778134877890,30.72,80954.3,0.0,-0.33175,0.00016,26.93878]
[1778134882925,30.72,80953.29,0.0,-0.33191,0.00016,26.94354]
[1778134883750,30.72,80953.29,0.0,-0.33191,0.00016,26.94354]
[1778134883961,30.72,80953.22,0.0,-0.33192,0.00016,26.94385]
[1778134888966,30.72,80951.83,0.0,-0.33214,0.00016,26.95043]
[1778134891246,30.72,80951.13,0.0,-0.33225,0.00016,26.95373]
[1778134891296,30.72,80951.13,0.0,-0.33225,0.00016,26.95373]
[1778134891623,30.72,80951.13,0.0,-0.33225,0.00016,26.95373]
[1778134891704,30.72,80951.13,0.0,-0.33225,0.00016,26.95373]
[1778134891727,30.72,80951.13,0.0,-0.33225,0.00016,26.95373]
[1778134891989,30.72,80952.25,0.0,-0.33205,0.00016,26.94476]
[1778134892710,30.72,80952.25,0.0,-0.33205,0.00016,26.94476]
[1778134893197,30.72,80959.25,0.0,-0.33094,0.00016,26.91108]
[1778134893882,30.72,80959.25,0.0,-0.33094,0.00016,26.91108]
[1778134893922,30.72,80959.25,0.0,-0.33094,0.00016,26.91108]
[1778134894001,30.72,80964.15,0.0,-0.33016,0.00016,26.8874]
[1778134897167,30.72,80965.12,0.0,-0.33001,0.00016,26.88281]
[1778134897200,30.72,80965.12,0.0,-0.33001,0.00016,26.88281]
[1778134897924,30.72,80965.12,0.0,-0.33001,0.00016,26.88281]
[1778134898031,30.72,80966.33,0.0,-0.32982,0.00016,26.87698]
[1778134900045,30.72,80974.51,0.0,-0.32852,0.00016,26.83724]
[1778134905147,30.72,80975.98,0.0,-0.32831,0.00016,26.83049]
[1778134905186,30.72,80975.98,0.0,-0.32831,0.00016,26.83049]
[1778134906027,30.72,80975.98,0.0,-0.32831,0.00016,26.83049]
[1778134906868,30.72,80981.52,0.0,-0.32743,0.00016,26.80351]
[1778134913053,30.73,80983.89,0.0,-0.32707,0.00016,26.79233]
[1778134918158,30.73,80991.84,0.0,-0.32584,0.00016,26.75381]
[1778134920722,30.73,80991.88,0.0,-0.32584,0.00016,26.75377]
[1778134921351,30.73,80993.08,0.0,-0.32566,0.00016,26.74826]
[1778134922155,30.74,80995.38,0.0,-0.32531,0.00016,26.73698]
[1778134923045,30.74,81002.03,0.0,-0.32426,0.00016,26.70399]
[1778134925495,30.74,81002.84,0.0,-0.32414,0.00016,26.70006]
[1778134925713,30.74,81002.7,0.0,-0.32416,0.00016,26.7007]
[1778134927811,30.74,81008.44,0.0,-0.32325,0.00016,26.67185]
[1778134927903,30.74,81009.3,0.0,-0.32312,0.00016,26.66749]
[1778134931696,30.74,81016.96,0.0,-0.32191,0.00016,26.62877]
[1778134932161,30.74,81016.58,0.0,-0.32197,0.00016,26.63069]
[1778134932172,30.74,81016.58,0.0,-0.32197,0.00016,26.63069]
[1778134932321,30.74,81016.58,0.0,-0.32197,0.00016,26.63069]
[1778134932406,30.74,81016.13,0.0,-0.32204,0.00016,26.63297]
[1778134936090,30.74,81014.32,0.0,-0.32233,0.00016,26.64213]
[1778134936876,30.74,81014.32,0.0,-0.32233,0.00016,26.64213]
[1778134942342,30.73,81005.3,0.0,-0.32374,0.00016,26.68735]
[1778134947811,30.73,81003.85,0.0,-0.32396,0.00016,26.69443]
[1778134950699,30.73,81003.66,0.0,-0.32399,0.00016,26.69534]
[1778134950703,30.73,81003.66,0.0,-0.32399,0.00016,26.69534]
[1778134950709,30.73,81003.66,0.0,-0.32399,0.00016,26.69534]
[1778134950757,30.73,81003.67,0.0,-0.32399,0.00016,26.69523]
[1778134951446,30.73,81003.67,0.0,-0.32399,0.00016,26.69523]
[1778134951735,30.73,81003.67,0.0,-0.32399,0.00016,26.69523]
[1778134951769,30.73,80999.65,0.0,-0.3246,0.00016,26.71169]
[1778134952539,30.73,80999.65,0.0,-0.3246,0.00016,26.71169]
[1778134952614,30.73,80997.52,0.0,-0.32494,0.00016,26.72227]
[1778134954565,30.73,80997.76,0.0,-0.3249,0.00016,26.72107]
[1778134954652,30.73,80998.46,0.0,-0.32479,0.00016,26.71746]
[1778134959962,30.73,80999.71,0.0,-0.32458,0.00016,26.71105]
[1778134965505,30.73,81002.76,0.0,-0.32409,0.00016,26.69545]
[1778134971202,30.73,81002.68,0.0,-0.3241,0.00016,26.69567]
[1778134976582,30.73,81002.88,0.0,-0.32406,0.00016,26.69434]
[1778134977602,30.73,81002.88,0.0,-0.32406,0.00016,26.69434]
[1778134977627,30.73,81002.88,0.0,-0.32406,0.00016,26.69434]
[1778134978849,30.73,81004.09,0.0,-0.32387,0.00016,26.68818]
[1778134978853,30.73,81004.09,0.0,-0.32387,0.00016,26.68818]
[1778134978946,30.73,81004.18,0.0,-0.32385,0.00016,26.68769]
[1778134984221,30.72,81003.97,0.0,-0.32388,0.00016,26.68861]
[1778134988297,30.72,81008.26,0.0,-0.3232,0.00016,26.66676]
[1778134988323,30.72,81008.26,0.0,-0.3232,0.00016,26.66676]
[1778134988780,30.72,81008.26,0.0,-0.3232,0.00016,26.66676]
[1778134988984,30.72,81008.26,0.0,-0.3232,0.00016,26.66676]
[1778134989023,30.72,81008.26,0.0,-0.3232,0.00016,26.66676]
[1778134989063,30.72,81016.07,0.0,-0.32197,0.00016,26.62728]
[1778134990160,30.72,81016.07,0.0,-0.32197,0.00016,26.62728]
[1778134990930,30.72,81016.07,0.0,-0.32197,0.00016,26.62728]
[1778134990997,30.72,81016.07,0.0,-0.32197,0.00016,26.62728]
[1778134991088,30.72,81018.21,0.0,-0.32163,0.00016,26.61642]
[1778134992728,30.72,81018.21,0.0,-0.32163,0.00016,26.61642]
[1778134994290,30.72,81016.42,0.0,-0.32191,0.00016,26.6255]
[1778134994624,30.72,81016.42,0.0,-0.32191,0.00016,26.6255]
[1778134995874,30.72,81015.28,0.0,-0.32209,0.00016,26.63128]
[1778134997064,30.72,81010.17,0.0,-0.32289,0.00016,26.65708]
[1778134999094,30.72,81009.1,0.0,-0.32306,0.00016,26.66243]
[1778134999158,30.72,81009.17,0.0,-0.32305,0.00016,26.66206]
[1778135000475,30.72,81009.17,0.0,-0.32305,0.00016,26.66204]
[1778135000832,30.72,81009.17,0.0,-0.32305,0.00016,26.66204]
[1778135000864,30.72,81009.17,0.0,-0.32305,0.00016,26.66204]
[1778135001101,30.72,81009.17,0.0,-0.32305,0.00016,26.66204]
[1778135001104,30.72,81009.17,0.0,-0.32305,0.00016,26.66204]
[1778135007165,30.72,81005.62,0.0,-0.3236,0.00016,26.67971]
[1778135008662,30.72,81006.0,0.0,-0.32354,0.00016,26.67774]
[1778135008856,30.72,81006.0,0.0,-0.32354,0.00016,26.67774]
[1778135010645,30.72,81004.73,0.0,-0.32374,0.00016,26.68405]
[1778135011523,30.72,81004.74,0.0,-0.32374,0.00016,26.68396]
[1778135015172,30.72,81005.06,0.0,-0.32367,0.00016,26.67874]
[1778135015192,30.72,81006.64,0.0,-0.32341,0.00016,26.67065]
[1778135015244,30.72,81006.64,0.0,-0.32341,0.00016,26.67065]
[1778135016009,30.72,80993.99,0.0,-0.32541,0.00016,26.73389]
[1778135017199,30.72,80993.99,0.0,-0.32541,0.00016,26.7338]
[1778135017871,30.72,80991.69,0.0,-0.32577,0.00016,26.74514]
[1778135022907,30.71,80993.05,0.0,-0.32554,0.00016,26.73791]
[1778135028387,30.71,80988.61,0.0,-0.32623,0.00016,26.7595]
[1778135031429,30.71,80987.62,0.0,-0.32638,0.00016,26.76423]
[1778135031974,30.71,80987.62,0.0,-0.32637,0.00016,26.76406]
[1778135037006,30.71,80983.44,0.0,-0.32702,0.00016,26.78424]
[1778135042041,30.7,80986.01,0.0,-0.3266,0.00016,26.77105]
[1778135047078,30.7,80988.7,0.0,-0.32616,0.00016,26.75726]
[1778135052111,30.7,80982.91,0.0,-0.32706,0.00016,26.78538]
[1778135057146,30.69,80986.88,0.0,-0.32641,0.00016,26.76525]
[1778135062697,30.69,80986.94,0.0,-0.32639,0.00016,26.7646]
[1778135065814,30.69,80987.48,0.0,-0.3263,0.00016,26.76157]
[1778135071026,30.69,80981.08,0.0,-0.32729,0.00016,26.79264]
[1778135076096,30.68,80979.44,0.0,-0.32752,0.00016,26.79649]
[1778135077927,30.68,80980.84,0.0,-0.32729,0.00016,26.78946]
[1778135081966,30.68,80980.45,0.0,-0.32733,0.00016,26.79073]
[1778135081971,30.68,80980.45,0.0,-0.32733,0.00016,26.79073]
[1778135083384,30.68,80981.42,0.0,-0.32717,0.00016,26.78569]
[1778135083440,30.68,80981.42,0.0,-0.32717,0.00016,26.78569]
[1778135083534,30.68,80981.42,0.0,-0.32717,0.00016,26.78569]
[1778135084019,30.68,80981.42,0.0,-0.32717,0.00016,26.78569]
[1778135084060,30.68,80982.33,0.0,-0.32703,0.00016,26.78107]
[1778135084856,30.68,80982.33,0.0,-0.32703,0.00016,26.78107]
[1778135084887,30.68,80982.33,0.0,-0.32703,0.00016,26.78107]
[1778135084988,30.68,80985.2,0.0,-0.32657,0.00016,26.76675]
[1778135086052,30.68,80985.2,0.0,-0.32657,0.00016,26.76675]
[1778135086126,30.67,80985.71,0.0,-0.32648,0.00016,26.76412]
[1778135086344,30.67,80985.71,0.0,-0.32648,0.00016,26.76412]
[1778135087166,30.67,80985.71,0.0,-0.32648,0.00016,26.76412]
[1778135087177,30.67,80985.71,0.0,-0.32648,0.00016,26.76412]
[1778135087205,30.67,80985.47,0.0,-0.32652,0.00016,26.76519]
[1778135087731,30.67,80985.47,0.0,-0.32652,0.00016,26.76519]
[1778135087744,30.67,80985.47,0.0,-0.32652,0.00016,26.76519]
[1778135088063,30.67,80985.47,0.0,-0.32652,0.00016,26.76519]
[1778135091131,30.67,80985.39,0.0,-0.32652,0.00016,26.76537]
[1778135091164,30.67,80985.39,0.0,-0.32652,0.00016,26.76537]
[1778135092082,30.67,80985.81,0.0,-0.32645,0.00016,26.76307]
[1778135092183,30.67,80986.77,0.0,-0.3263,0.00016,26.7582]
[1778135096134,30.67,80986.77,0.0,-0.32629,0.00016,26.75799]
[1778135101159,30.67,80993.62,0.0,-0.32519,0.00016,26.72338]
[1778135106184,30.66,80998.87,0.0,-0.32435,0.00016,26.69675]
[1778135111190,30.66,81000.05,0.0,-0.32415,0.00016,26.69052]
[1778135116218,30.66,81001.17,0.0,-0.32397,0.00016,26.6846]
[1778135116360,30.66,80997.31,0.0,-0.32458,0.00016,26.7039]
[1778135116376,30.66,80997.31,0.0,-0.32458,0.00016,26.7039]
[1778135116404,30.66,80997.31,0.0,-0.32458,0.00016,26.7039]
[1778135116568,30.66,80997.31,0.0,-0.32458,0.00016,26.7039]
[1778135121653,30.66,80994.97,0.0,-0.32494,0.00016,26.7153]
[1778135122979,30.66,80984.56,0.0,-0.32658,0.00016,26.76688]
[1778135124488,30.66,80984.56,0.0,-0.32658,0.00016,26.76688]
[1778135125250,30.66,80983.15,0.0,-0.32679,0.00016,26.77363]
[1778135126485,30.65,80983.04,0.0,-0.32681,0.00016,26.77406]
[1778135126498,30.65,80983.04,0.0,-0.32681,0.00016,26.77406]
[1778135126528,30.65,80983.04,0.0,-0.32681,0.00016,26.77406]
[1778135126933,30.65,80979.66,0.0,-0.32734,0.00016,26.79065]
[1778135132681,30.65,80976.29,0.0,-0.32784,0.00016,26.80297]
[1778135137808,30.65,80976.82,0.0,-0.32774,0.00016,26.79982]
[1778135145062,30.64,80976.3,0.0,-0.3278,0.00016,26.8016]
[1778135151211,30.64,80975.67,0.0,-0.32787,0.00016,26.80382]
[1778135154645,30.63,80975.72,0.0,-0.32784,0.00016,26.80295]
[1778135157207,30.63,80981.68,0.0,-0.32689,0.00016,26.77327]
[1778135157567,30.63,80986.57,0.0,-0.32611,0.00016,26.74891]
[1778135157988,30.63,80987.45,0.0,-0.32597,0.00016,26.74445]
[1778135159853,30.63,80987.42,0.0,-0.32597,0.00016,26.74453]
[1778135159911,30.63,80986.92,0.0,-0.32605,0.00016,26.74695]
[1778135160871,30.63,80986.92,0.0,-0.32605,0.00016,26.74695]
[1778135168535,30.63,80986.06,0.0,-0.32617,0.00016,26.75083]
[1778135173053,30.62,80986.62,0.0,-0.32607,0.00016,26.74753]
[1778135176037,30.62,80993.06,0.0,-0.32504,0.00016,26.71509]
[1778135176068,30.62,80993.06,0.0,-0.32504,0.00016,26.71509]
[1778135177053,30.62,80994.0,0.0,-0.32489,0.00016,26.71033]
[1778135177318,30.62,80994.52,0.0,-0.3248,0.00016,26.70767]
[1778135182772,30.62,80997.46,0.0,-0.32433,0.00016,26.69271]
[1778135185139,30.62,80996.48,0.0,-0.32448,0.00016,26.69754]
[1778135193108,30.62,80998.72,0.0,-0.3241,0.00016,26.68227]
[1778135198144,30.62,81000.89,0.0,-0.32375,0.00016,26.67115]
[1778135203179,30.61,80999.65,0.0,-0.32394,0.00016,26.67719]
[1778135208214,30.61,81001.58,0.0,-0.32363,0.00016,26.66728]
[1778135212087,30.61,81004.51,0.0,-0.32316,0.00016,26.65237]
[1778135213433,30.61,81008.21,0.0,-0.32258,0.00016,26.6336]
[1778135213438,30.61,81008.21,0.0,-0.32258,0.00016,26.6336]
[1778135214257,30.61,81008.21,0.0,-0.32258,0.00016,26.63359]
[1778135219722,30.61,81006.94,0.0,-0.32278,0.00016,26.63995]
[1778135225334,30.61,81006.47,0.0,-0.32285,0.00016,26.64222]
[1778135231376,30.61,81006.43,0.0,-0.32285,0.00016,26.6423]
[1778135234839,30.61,81006.18,0.0,-0.32289,0.00016,26.64352]
[1778135235658,30.61,81006.09,0.0,-0.3229,0.00016,26.64393]
[1778135235969,30.61,81005.63,0.0,-0.32297,0.00016,26.64626]
[1778135237680,30.61,81005.59,0.0,-0.32298,0.00016,26.64644]
[1778135237771,30.61,81005.59,0.0,-0.32298,0.00016,26.64641]
[1778135243460,30.61,81005.15,0.0,-0.32304,0.00016,26.64847]
[1778135248495,30.61,81004.1,0.0,-0.3232,0.00016,26.65362]
[1778135253530,30.61,81008.2,0.0,-0.32254,0.00016,26.62911]
[1778135259005,30.61,81007.34,0.0,-0.32267,0.00016,26.63341]
[1778135263153,30.61,81003.5,0.0,-0.32327,0.00016,26.65275]
[1778135263963,30.61,81004.9,0.0,-0.32305,0.00016,26.64562]
[1778135264056,30.61,81005.29,0.0,-0.32299,0.00016,26.64361]
[1778135265984,30.61,81005.29,0.0,-0.32299,0.00016,26.64361]
[1778135266046,30.61,81006.34,0.0,-0.32282,0.00016,26.63824]
[1778135271657,30.6,81008.95,0.0,-0.3224,0.00016,26.62486]
[1778135273557,30.6,81009.65,0.0,-0.32229,0.00016,26.62125]
[1778135273560,30.6,81009.65,0.0,-0.32229,0.00016,26.62125]
[1778135273567,30.6,81009.65,0.0,-0.32229,0.00016,26.62125]
[1778135273882,30.6,81009.65,0.0,-0.32229,0.00016,26.62125]
[1778135274310,30.6,81020.04,0.0,-0.32065,0.00016,26.56824]
[1778135279395,30.6,81019.99,0.0,-0.32066,0.00016,26.56859]
[1778135284517,30.61,81014.13,0.0,-0.32159,0.00016,26.59859]
[1778135291150,30.61,81013.67,0.0,-0.32166,0.00016,26.60091]
[1778135297838,30.6,81012.93,0.0,-0.32178,0.00016,26.60466]
[1778135302412,30.6,81012.61,0.0,-0.32183,0.00016,26.60628]
[1778135302873,30.6,81014.32,0.0,-0.32156,0.00016,26.59757]
[1778135307864,30.61,81013.96,0.0,-0.32161,0.00016,26.59942]
[1778135308485,30.61,81013.98,0.0,-0.32161,0.00016,26.59932]
[1778135308495,30.61,81013.94,0.0,-0.32162,0.00016,26.59952]
[1778135310510,30.61,81014.3,0.0,-0.32156,0.00016,26.59769]
[1778135311828,30.61,81014.3,0.0,-0.32156,0.00016,26.59769]
[1778135311907,30.61,81014.3,0.0,-0.32154,0.00016,26.59406]
[1778135312535,30.61,81014.3,0.0,-0.32154,0.00016,26.59406]
[1778135313097,30.61,81014.93,0.0,-0.32144,0.00016,26.59085]
[1778135314559,30.61,81015.57,0.0,-0.32134,0.00016,26.58759]
[1778135314957,30.61,81015.57,0.0,-0.32134,0.00016,26.58759]
[1778135319932,30.61,81015.17,0.0,-0.32141,0.00016,26.58965]
[1778135320631,30.61,81012.16,0.0,-0.32188,0.00016,26.60497]
[1778135320999,30.61,81012.16,0.0,-0.32188,0.00016,26.60497]
[1778135326034,30.6,81014.46,0.0,-0.32152,0.00016,26.5932]
[1778135331070,30.61,81019.85,0.0,-0.32067,0.00016,26.56577]
[1778135339126,30.61,81019.22,0.0,-0.32078,0.00016,26.56925]
[1778135344160,30.61,81023.6,0.0,-0.32009,0.00016,26.54697]
[1778135349196,30.61,81025.4,0.0,-0.31982,0.00016,26.53801]
[1778135354230,30.61,81030.3,0.0,-0.31906,0.00016,26.51314]
[1778135359265,30.61,81030.98,0.0,-0.31896,0.00016,26.51009]
[1778135364301,30.62,81027.44,0.0,-0.31953,0.00016,26.52876]
[1778135370773,30.62,81031.02,0.0,-0.31898,0.00016,26.51083]
[1778135379406,30.62,81030.92,0.0,-0.319,0.00016,26.50851]
[1778135385447,30.63,81032.1,0.0,-0.31883,0.00016,26.50294]
[1778135390913,30.63,81032.34,0.0,-0.31881,0.00016,26.50213]
[1778135396525,30.63,81032.4,0.0,-0.31881,0.00016,26.50232]
[1778135397074,30.63,81032.4,0.0,-0.31881,0.00016,26.50232]
[1778135398189,30.63,81032.61,0.0,-0.31878,0.00016,26.50132]
[1778135399537,30.63,81036.51,0.0,-0.31817,0.00016,26.48125]
[1778135399547,30.63,81039.96,0.0,-0.31764,0.00016,26.46347]
[1778135400377,30.63,81039.96,0.0,-0.31764,0.00016,26.46347]
[1778135401455,30.63,81039.97,0.0,-0.31764,0.00016,26.46354]
[1778135403148,30.64,81041.08,0.0,-0.31747,0.00016,26.45803]
[1778135403583,30.64,81040.56,0.0,-0.31756,0.00016,26.46087]
[1778135404382,30.64,81039.29,0.0,-0.31775,0.00016,26.46746]
[1778135409652,30.64,81038.82,0.0,-0.31784,0.00016,26.47044]
[1778135414794,30.64,81037.43,0.0,-0.31809,0.00016,26.4785]
[1778135419771,30.65,81039.26,0.0,-0.31782,0.00016,26.46976]
[1778135419836,30.65,81038.81,0.0,-0.3179,0.00016,26.47225]
[1778135425830,30.65,81037.48,0.0,-0.31813,0.00016,26.48007]
[1778135431195,30.66,81033.41,0.0,-0.31878,0.00016,26.49834]
[1778135437280,30.66,81034.31,0.0,-0.31865,0.00016,26.49426]
[1778135442305,30.67,81035.51,0.0,-0.31849,0.00016,26.48896]
[1778135447617,30.67,81035.25,0.0,-0.31855,0.00016,26.49094]
[1778135456236,30.68,81032.69,0.0,-0.31898,0.00016,26.50541]
[1778135457846,30.68,81036.62,0.0,-0.31838,0.00016,26.48558]
[1778135458232,30.68,81036.62,0.0,-0.31838,0.00016,26.48558]
[1778135458324,30.68,81038.02,0.0,-0.31817,0.00016,26.47865]
[1778135464096,30.69,81038.7,0.0,-0.31809,0.00016,26.47604]
[1778135470371,30.69,81038.47,0.0,-0.31814,0.00016,26.4779]
[1778135476180,30.7,81037.37,0.0,-0.31836,0.00016,26.48512]
[1778135478461,30.7,81036.3,0.0,-0.31853,0.00016,26.4908]
[1778135478463,30.7,81036.47,0.0,-0.31851,0.00016,26.49009]
[1778135479211,30.7,81036.47,0.0,-0.31851,0.00016,26.49009]
[1778135480484,30.7,81036.31,0.0,-0.31854,0.00016,26.49108]
[1778135480582,30.7,81036.27,0.0,-0.31855,0.00016,26.49145]
[1778135486140,30.71,81036.23,0.0,-0.31858,0.00016,26.49247]
[1778135488578,30.71,81036.39,0.0,-0.31857,0.00016,26.49198]
[1778135489272,30.71,81036.3,0.0,-0.31859,0.00016,26.49277]
[1778135492264,30.71,81035.84,0.0,-0.31865,0.00016,26.49183]
[1778135492280,30.71,81035.84,0.0,-0.31865,0.00016,26.49183]
[1778135492411,30.71,81035.84,0.0,-0.31865,0.00016,26.49183]
[1778135492477,30.71,81035.84,0.0,-0.31865,0.00016,26.49183]
[1778135492535,30.71,81035.84,0.0,-0.31865,0.00016,26.49183]
[1778135492601,30.71,81035.81,0.0,-0.31866,0.00016,26.49214]
[1778135493299,30.71,81035.81,0.0,-0.31866,0.00016,26.49214]
[1778135493467,30.71,81046.44,0.0,-0.317,0.00016,26.43725]
[1778135494299,30.71,81046.44,0.0,-0.317,0.00016,26.43725]
[1778135494399,30.71,81052.68,0.0,-0.31603,0.00016,26.40491]
[1778135494935,30.71,81052.68,0.0,-0.31603,0.00016,26.40491]
[1778135494968,30.71,81052.68,0.0,-0.31603,0.00016,26.40491]
[1778135494977,30.71,81052.68,0.0,-0.31603,0.00016,26.40491]
[1778135495316,30.72,81052.68,0.0,-0.31604,0.00016,26.40509]
[1778135495902,30.72,81052.68,0.0,-0.31604,0.00016,26.40509]
[1778135495910,30.72,81052.68,0.0,-0.31604,0.00016,26.40509]
[1778135495965,30.72,81052.68,0.0,-0.31604,0.00016,26.40509]
[1778135495998,30.72,81052.68,0.0,-0.31604,0.00016,26.40509]
[1778135496048,30.72,81052.68,0.0,-0.31604,0.00016,26.40509]
[1778135496324,30.72,81054.91,0.0,-0.31569,0.00016,26.39363]
[1778135496916,30.72,81054.91,0.0,-0.31569,0.00016,26.39363]
[1778135497592,30.72,81059.6,0.0,-0.31496,0.00016,26.36906]
[1778135498955,30.72,81059.18,0.0,-0.31503,0.00016,26.37126]
[1778135498986,30.72,81059.18,0.0,-0.31503,0.00016,26.37126]
[1778135499345,30.72,81059.18,0.0,-0.31503,0.00016,26.37127]
[1778135499687,30.72,81059.18,0.0,-0.31503,0.00016,26.37127]
[1778135499698,30.72,81059.18,0.0,-0.31503,0.00016,26.37127]
[1778135499707,30.72,81059.18,0.0,-0.31503,0.00016,26.37127]
[1778135500516,30.72,81060.48,0.0,-0.31483,0.00016,26.36445]
[1778135500735,30.72,81060.48,0.0,-0.31483,0.00016,26.36445]
[1778135501359,30.72,81060.48,0.0,-0.31483,0.00016,26.36445]
[1778135505456,30.72,81069.31,0.0,-0.31345,0.00016,26.3179]
[1778135508289,30.72,81069.37,0.0,-0.31344,0.00016,26.31761]
[1778135508322,30.72,81069.37,0.0,-0.31344,0.00016,26.31761]
[1778135508834,30.72,81069.44,0.0,-0.31343,0.00016,26.31725]
[1778135509416,30.72,81069.44,0.0,-0.31343,0.00016,26.31726]
[1778135514192,30.72,81072.2,0.0,-0.31301,0.00016,26.30274]
[1778135514344,30.72,81072.2,0.0,-0.31301,0.00016,26.30274]
[1778135514447,30.72,81072.2,0.0,-0.31301,0.00016,26.30274]
[1778135514616,30.72,81082.55,0.0,-0.3114,0.00015,26.24774]
[1778135515124,30.72,81082.55,0.0,-0.3114,0.00015,26.24774]
[1778135515288,30.72,81082.55,0.0,-0.3114,0.00015,26.24774]
[1778135515496,30.72,81093.6,0.0,-0.30969,0.00015,26.1886]
[1778135516671,30.72,81093.6,0.0,-0.30969,0.00015,26.1886]
[1778135516721,30.72,81093.6,0.0,-0.3097,0.00015,26.18872]
[1778135517111,30.72,81093.6,0.0,-0.3097,0.00015,26.18872]
[1778135517138,30.72,81093.6,0.0,-0.3097,0.00015,26.18872]
[1778135517276,30.72,81093.6,0.0,-0.3097,0.00015,26.18872]
[1778135517315,30.72,81093.6,0.0,-0.3097,0.00015,26.18872]
[1778135517788,30.72,81101.74,0.0,-0.30844,0.00015,26.14497]
[1778135517794,30.72,81101.74,0.0,-0.30844,0.00015,26.14497]
[1778135517799,30.72,81101.74,0.0,-0.30844,0.00015,26.14497]
[1778135517820,30.72,81101.74,0.0,-0.30844,0.00015,26.14497]
[1778135518315,30.72,81101.74,0.0,-0.30844,0.00015,26.14497]
[1778135518478,30.72,81104.51,0.0,-0.30802,0.00015,26.13015]
[1778135519879,30.72,81106.85,0.0,-0.30767,0.00015,26.11765]
[1778135521033,30.72,81107.66,0.0,-0.30755,0.00015,26.11346]
[1778135521499,30.72,81107.79,0.0,-0.30753,0.00015,26.11296]
[1778135523164,30.72,81114.81,0.0,-0.30646,0.00015,26.07498]
[1778135523534,30.72,81114.81,0.0,-0.30646,0.00015,26.07498]
[1778135523577,30.72,81114.81,0.0,-0.30646,0.00015,26.07498]
[1778135523681,30.73,81129.98,0.0,-0.30414,0.00015,25.99202]
[1778135523940,30.73,81129.98,0.0,-0.30414,0.00015,25.99202]
[1778135524103,30.73,81129.98,0.0,-0.30414,0.00015,25.99202]
[1778135524180,30.73,81129.98,0.0,-0.30414,0.00015,25.99202]
[1778135524524,30.73,81129.98,0.0,-0.30414,0.00015,25.99202]
[1778135524564,30.73,81140.83,0.0,-0.30248,0.00015,25.93196]
[1778135524772,30.73,81140.83,0.0,-0.30248,0.00015,25.93196]
[1778135524936,30.73,81140.83,0.0,-0.30248,0.00015,25.93196]
[1778135524979,30.73,81140.83,0.0,-0.30248,0.00015,25.93196]
[1778135525020,30.73,81140.83,0.0,-0.30248,0.00015,25.93196]
[1778135525182,30.73,81140.83,0.0,-0.30248,0.00015,25.93196]
[1778135525205,30.73,81140.83,0.0,-0.30248,0.00015,25.93196]
[1778135525279,30.73,81140.83,0.0,-0.30248,0.00015,25.93196]
[1778135525611,30.73,81140.83,0.0,-0.30248,0.00015,25.93196]
[1778135525528,30.73,81140.83,0.0,-0.30248,0.00015,25.93201]
[1778135526536,30.73,81149.53,0.0,-0.30115,0.00015,25.88362]
[1778135529058,30.73,81147.78,0.0,-0.30142,0.00015,25.89356]
[1778135529074,30.73,81147.78,0.0,-0.30142,0.00015,25.89356]
[1778135529557,30.73,81143.57,0.0,-0.30207,0.00015,25.91708]
[1778135534592,30.73,81137.62,0.0,-0.30298,0.00015,25.95028]
[1778135537702,30.73,81140.32,0.0,-0.30257,0.00015,25.93535]
[1778135538303,30.73,81140.32,0.0,-0.30257,0.00015,25.93539]
[1778135538621,30.73,81140.96,0.0,-0.30247,0.00015,25.93187]
[1778135539203,30.73,81140.96,0.0,-0.30247,0.00015,25.93187]
[1778135539627,30.73,81131.13,0.0,-0.30398,0.00015,25.98629]
[1778135540673,30.73,81131.13,0.0,-0.30398,0.00015,25.98629]
[1778135541222,30.73,81131.1,0.0,-0.30398,0.00015,25.98645]
[1778135542490,30.73,81131.44,0.0,-0.30393,0.00015,25.98457]
[1778135545898,30.73,81129.95,0.0,-0.30416,0.00015,25.99276]
[1778135549325,30.73,81128.56,0.0,-0.30437,0.00015,26.00038]
[1778135549330,30.73,81128.56,0.0,-0.30437,0.00015,26.00038]
[1778135551342,30.73,81128.09,0.0,-0.30444,0.00015,26.00295]
[1778135551348,30.73,81128.09,0.0,-0.30444,0.00015,26.00295]
[1778135551712,30.73,81129.08,0.0,-0.30427,0.00015,25.99381]
[1778135553836,30.73,81128.95,0.0,-0.30429,0.00015,25.99452]
[1778135553849,30.73,81128.95,0.0,-0.30429,0.00015,25.99452]
[1778135553876,30.73,81128.95,0.0,-0.30429,0.00015,25.99452]
[1778135554008,30.73,81128.95,0.0,-0.30429,0.00015,25.99452]
[1778135554024,30.73,81128.95,0.0,-0.30429,0.00015,25.99452]
[1778135554849,30.73,81128.99,0.0,-0.30428,0.00015,25.9943]
[1778135554868,30.73,81128.99,0.0,-0.30428,0.00015,25.9943]
[1778135555398,30.73,81128.99,0.0,-0.30428,0.00015,25.9943]
[1778135555419,30.73,81128.99,0.0,-0.30428,0.00015,25.9943]
[1778135556612,30.73,81133.05,0.0,-0.30366,0.00015,25.97191]
[1778135557422,30.73,81132.22,0.0,-0.30379,0.00015,25.97651]
[1778135558195,30.73,81132.22,0.0,-0.30379,0.00015,25.97653]
[1778135558209,30.73,81125.35,0.0,-0.30484,0.00015,26.01439]
[1778135558869,30.73,81125.35,0.0,-0.30484,0.00015,26.01439]
[1778135559446,30.73,81125.35,0.0,-0.30484,0.00015,26.01439]
[1778135559457,30.73,81125.35,0.0,-0.30484,0.00015,26.01439]
[1778135561465,30.73,81122.16,0.0,-0.30533,0.00015,26.03186]
[1778135564453,30.73,81122.53,0.0,-0.30527,0.00015,26.02974]
[1778135565803,30.73,81124.87,0.0,-0.30491,0.00015,26.01685]
[1778135566977,30.73,81123.23,0.0,-0.30516,0.00015,26.02584]
[1778135568313,30.73,81124.48,0.0,-0.30497,0.00015,26.01898]
[1778135569230,30.73,81124.21,0.0,-0.30501,0.00015,26.02044]
[1778135573354,30.73,81123.19,0.0,-0.30517,0.00015,26.02601]
[1778135573406,30.73,81123.19,0.0,-0.30517,0.00015,26.02601]
[1778135575997,30.73,81114.48,0.0,-0.3065,0.00015,26.07362]
[1778135576042,30.73,81113.6,0.0,-0.30664,0.00015,26.07837]
[1778135577626,30.73,81113.6,0.0,-0.30664,0.00015,26.07837]
[1778135577701,30.73,81110.57,0.0,-0.3071,0.00015,26.09475]
[1778135580445,30.73,81111.94,0.0,-0.30689,0.00015,26.08723]
[1778135580500,30.73,81111.94,0.0,-0.30689,0.00015,26.08723]
[1778135581529,30.72,81113.19,0.0,-0.30669,0.00015,26.0803]
[1778135581537,30.72,81113.19,0.0,-0.30669,0.00015,26.0803]
[1778135581553,30.72,81116.9,0.0,-0.30612,0.00015,26.06]
[1778135582621,30.72,81116.9,0.0,-0.30612,0.00015,26.06]
[1778135582719,30.72,81120.37,0.0,-0.30559,0.00015,26.04098]
[1778135588270,30.72,81119.9,0.0,-0.30565,0.00015,26.04344]
[1778135594168,30.72,81119.48,0.0,-0.30571,0.00015,26.0455]
[1778135599821,30.72,81119.71,0.0,-0.30567,0.00015,26.04401]
[1778135605085,30.72,81118.04,0.0,-0.30592,0.00015,26.05287]
[1778135605859,30.72,81118.04,0.0,-0.30592,0.00015,26.05287]
[1778135607305,30.72,81114.66,0.0,-0.30644,0.00015,26.07122]
[1778135607968,30.72,81121.17,0.0,-0.30543,0.00015,26.03552]
[1778135607974,30.72,81121.17,0.0,-0.30543,0.00015,26.03552]
[1778135608404,30.72,81121.17,0.0,-0.30543,0.00015,26.03552]
[1778135608417,30.72,81121.17,0.0,-0.30543,0.00015,26.03552]
[1778135608479,30.72,81121.17,0.0,-0.30543,0.00015,26.03552]
[1778135608547,30.72,81123.61,0.0,-0.30506,0.00015,26.02209]
[1778135609187,30.72,81123.61,0.0,-0.30506,0.00015,26.02209]
[1778135609225,30.72,81123.61,0.0,-0.30506,0.00015,26.02209]
[1778135609832,30.72,81127.99,0.0,-0.30439,0.00015,25.99799]
[1778135609855,30.72,81127.99,0.0,-0.30439,0.00015,25.99799]
[1778135609992,30.72,81127.99,0.0,-0.30439,0.00015,25.99799]
[1778135610663,30.72,81129.0,0.0,-0.30423,0.00015,25.9924]
[1778135612226,30.72,81129.0,0.0,-0.30421,0.00015,25.98872]
[1778135612271,30.72,81129.0,0.0,-0.30421,0.00015,25.98872]
[1778135614020,30.72,81128.26,0.0,-0.30433,0.00015,25.99282]
[1778135614148,30.72,81129.06,0.0,-0.3042,0.00015,25.98842]
[1778135619592,30.72,81128.69,0.0,-0.30426,0.00015,25.99052]
[1778135620802,30.72,81132.01,0.0,-0.30375,0.00015,25.97224]
[1778135621247,30.72,81132.05,0.0,-0.30375,0.00015,25.97205]
[1778135621292,30.72,81132.05,0.0,-0.30375,0.00015,25.97205]
[1778135621673,30.72,81132.05,0.0,-0.30375,0.00015,25.97205]
[1778135621769,30.72,81132.05,0.0,-0.30375,0.00015,25.97205]
[1778135621724,30.72,81162.65,0.0,-0.29908,0.00015,25.80122]
[1778135621871,30.72,81162.65,0.0,-0.29908,0.00015,25.80122]
[1778135622382,30.72,81162.65,0.0,-0.29908,0.00015,25.80122]
[1778135622428,30.72,81162.65,0.0,-0.29908,0.00015,25.80122]
[1778135622623,30.72,81192.08,0.0,-0.29462,0.00015,25.63392]
[1778135623342,30.72,81192.08,0.0,-0.29462,0.00015,25.63392]
[1778135623819,30.72,81192.08,0.0,-0.29462,0.00015,25.63392]
[1778135623387,30.72,81198.81,0.0,-0.29361,0.00015,25.59518]
[1778135624048,30.72,81198.81,0.0,-0.29361,0.00015,25.59518]
[1778135624360,30.72,81197.9,0.0,-0.29376,0.00015,25.60118]
[1778135625006,30.72,81197.9,0.0,-0.29376,0.00015,25.60118]
[1778135625044,30.72,81197.9,0.0,-0.29376,0.00015,25.60118]
[1778135625369,30.72,81197.9,0.0,-0.29376,0.00015,25.60118]
[1778135625630,30.73,81199.03,0.0,-0.2936,0.00015,25.59505]
[1778135630613,30.73,81197.81,0.0,-0.29379,0.00015,25.60208]
[1778135630655,30.73,81197.81,0.0,-0.29379,0.00015,25.60208]
[1778135630712,30.73,81198.1,0.0,-0.29374,0.00015,25.6004]
[1778135631184,30.73,81198.1,0.0,-0.29374,0.00015,25.6004]
[1778135631203,30.73,81198.1,0.0,-0.29374,0.00015,25.6004]
[1778135631284,30.73,81198.91,0.0,-0.29362,0.00015,25.59573]
[1778135632413,30.73,81198.91,0.0,-0.29362,0.00015,25.59573]
[1778135632439,30.73,81198.91,0.0,-0.29362,0.00015,25.59573]
[1778135632446,30.73,81198.91,0.0,-0.29362,0.00015,25.59573]
[1778135633061,30.73,81200.23,0.0,-0.29342,0.00015,25.58811]
[1778135633084,30.73,81200.23,0.0,-0.29342,0.00015,25.58811]
[1778135633244,30.73,81200.23,0.0,-0.29342,0.00015,25.58811]
[1778135633376,30.73,81200.23,0.0,-0.29342,0.00015,25.58811]
[1778135633518,30.73,81200.23,0.0,-0.29342,0.00015,25.58811]
[1778135633614,30.73,81200.23,0.0,-0.29342,0.00015,25.58811]
[1778135633673,30.73,81200.23,0.0,-0.29342,0.00015,25.58811]
[1778135633817,30.73,81207.62,0.0,-0.29231,0.00015,25.54535]
[1778135633895,30.73,81207.62,0.0,-0.29231,0.00015,25.54535]
[1778135633987,30.73,81207.62,0.0,-0.29231,0.00015,25.54535]
[1778135634139,30.73,81207.62,0.0,-0.29231,0.00015,25.54535]
[1778135634201,30.73,81207.62,0.0,-0.29231,0.00015,25.54535]
[1778135634278,30.73,81207.62,0.0,-0.29231,0.00015,25.54535]
[1778135634762,30.73,81207.62,0.0,-0.29231,0.00015,25.54535]
[1778135634804,30.73,81207.62,0.0,-0.29231,0.00015,25.54535]
[1778135634344,30.73,81225.73,0.0,-0.28959,0.00015,25.43978]
[1778135635471,30.73,81225.73,0.0,-0.28959,0.00015,25.43978]
[1778135635496,30.73,81225.73,0.0,-0.28959,0.00015,25.43978]
[1778135635508,30.73,81225.73,0.0,-0.28959,0.00015,25.43978]
[1778135635512,30.73,81233.84,0.0,-0.28838,0.00015,25.39223]
[1778135635946,30.73,81233.84,0.0,-0.28838,0.00015,25.39223]
[1778135635951,30.73,81233.84,0.0,-0.28838,0.00015,25.39223]
[1778135636783,30.73,81227.58,0.0,-0.28932,0.00015,25.42912]
[1778135637982,30.73,81226.27,0.0,-0.28952,0.00015,25.43686]
[1778135638017,30.73,81226.27,0.0,-0.28952,0.00015,25.43686]
[1778135638173,30.73,81226.27,0.0,-0.28952,0.00015,25.43686]
[1778135638178,30.73,81226.27,0.0,-0.28952,0.00015,25.43686]
[1778135638334,30.73,81226.27,0.0,-0.28952,0.00015,25.43686]
[1778135643368,30.73,81226.33,0.0,-0.28952,0.00015,25.43692]
[1778135644012,30.73,81226.33,0.0,-0.28952,0.00015,25.43692]
[1778135644016,30.73,81226.33,0.0,-0.28952,0.00015,25.43692]
[1778135644803,30.73,81226.23,0.0,-0.28954,0.00015,25.43763]
[1778135648286,30.73,81225.32,0.0,-0.28968,0.00015,25.44312]
[1778135648327,30.73,81225.32,0.0,-0.28968,0.00015,25.44312]
[1778135648374,30.73,81225.32,0.0,-0.28968,0.00015,25.44312]
[1778135648818,30.73,81221.11,0.0,-0.29031,0.00015,25.4678]
[1778135651517,30.73,81216.01,0.0,-0.29107,0.00015,25.49759]
[1778135653140,30.73,81213.63,0.0,-0.29143,0.00015,25.5114]
[1778135653754,30.73,81213.36,0.0,-0.29147,0.00015,25.51295]
[1778135655743,30.73,81227.96,0.0,-0.28928,0.00015,25.42766]
[1778135661003,30.73,81221.57,0.0,-0.29024,0.00015,25.46532]
[1778135666105,30.73,81220.86,0.0,-0.29035,0.00015,25.46961]
[1778135669511,30.73,81217.78,0.0,-0.29082,0.00015,25.48762]
[1778135669692,30.73,81217.78,0.0,-0.29082,0.00015,25.48762]
[1778135669870,30.73,81217.78,0.0,-0.29082,0.00015,25.48762]
[1778135669923,30.73,81222.03,0.0,-0.29018,0.00015,25.46282]
[1778135670022,30.73,81222.03,0.0,-0.29018,0.00015,25.46282]
[1778135670589,30.73,81222.74,0.0,-0.29007,0.00015,25.4587]
[1778135670906,30.73,81222.74,0.0,-0.29007,0.00015,25.4587]
[1778135670968,30.73,81222.74,0.0,-0.29007,0.00015,25.4587]
[1778135671775,30.73,81242.36,0.0,-0.28712,0.00015,25.33964]
[1778135672731,30.73,81242.36,0.0,-0.28712,0.00015,25.33964]
[1778135672807,30.73,81245.96,0.0,-0.28659,0.00015,25.31847]
[1778135678360,30.74,81247.32,0.0,-0.28641,0.00015,25.31134]
[1778135683321,30.74,81248.11,0.0,-0.28632,0.00015,25.30756]
[1778135683344,30.74,81248.11,0.0,-0.28632,0.00015,25.30756]
[1778135684133,30.74,81250.03,0.0,-0.28603,0.00015,25.29637]
[1778135684156,30.74,81250.03,0.0,-0.28603,0.00015,25.29637]
[1778135684225,30.74,81250.03,0.0,-0.28603,0.00015,25.29637]
[1778135684461,30.74,81250.03,0.0,-0.28603,0.00015,25.29637]
[1778135684498,30.74,81250.03,0.0,-0.28603,0.00015,25.29637]
[1778135684689,30.74,81254.11,0.0,-0.28543,0.00015,25.27234]
[1778135686875,30.74,81261.18,0.0,-0.28439,0.00015,25.23036]
[1778135687862,30.74,81262.04,0.0,-0.28427,0.00015,25.22563]
[1778135688886,30.74,81262.04,0.0,-0.28427,0.00015,25.22563]
[1778135688895,30.74,81262.67,0.0,-0.28418,0.00015,25.22206]
[1778135688898,30.74,81262.67,0.0,-0.28418,0.00015,25.22206]
[1778135693751,30.75,81251.4,0.0,-0.28588,0.00015,25.29011]
[1778135696975,30.75,81251.53,0.0,-0.28587,0.00015,25.28976]
[1778135697046,30.75,81251.53,0.0,-0.28587,0.00015,25.28996]
[1778135698103,30.75,81251.53,0.0,-0.28587,0.00015,25.28996]
[1778135698152,30.75,81251.53,0.0,-0.28587,0.00015,25.28996]
[1778135699008,30.75,81252.26,0.0,-0.28577,0.00015,25.28604]
[1778135699855,30.75,81252.26,0.0,-0.28577,0.00015,25.28604]
[1778135699795,30.75,81259.65,0.0,-0.28468,0.00015,25.24229]
[1778135699929,30.75,81259.65,0.0,-0.28468,0.00015,25.24229]
[1778135700818,30.75,81272.18,0.0,-0.28283,0.00015,25.16736]
[1778135701503,30.75,81272.18,0.0,-0.28283,0.00015,25.16736]
[1778135701546,30.75,81272.18,0.0,-0.28283,0.00015,25.16736]
[1778135701659,30.75,81272.18,0.0,-0.28283,0.00015,25.16736]
[1778135701791,30.75,81272.18,0.0,-0.28283,0.00015,25.16736]
[1778135701878,30.75,81272.18,0.0,-0.28283,0.00015,25.16736]
[1778135701841,30.75,81283.63,0.0,-0.28114,0.00015,25.09852]
[1778135702204,30.75,81283.63,0.0,-0.28114,0.00015,25.09852]
[1778135702326,30.75,81283.63,0.0,-0.28114,0.00015,25.09852]
[1778135702502,30.75,81283.63,0.0,-0.28114,0.00015,25.09852]
[1778135702529,30.75,81283.63,0.0,-0.28114,0.00015,25.09852]
[1778135702584,30.75,81283.63,0.0,-0.28114,0.00015,25.09852]
[1778135702740,30.75,81283.63,0.0,-0.28114,0.00015,25.09852]
[1778135702894,30.75,81283.63,0.0,-0.28114,0.00015,25.09852]
[1778135702814,30.75,81284.2,0.0,-0.28106,0.00015,25.09522]
[1778135702983,30.75,81284.2,0.0,-0.28106,0.00015,25.09522]
[1778135703250,30.75,81284.2,0.0,-0.28106,0.00015,25.09522]
[1778135703294,30.75,81284.2,0.0,-0.28106,0.00015,25.09522]
[1778135703686,30.75,81284.2,0.0,-0.28106,0.00015,25.09522]
[1778135703720,30.75,81284.2,0.0,-0.28106,0.00015,25.09522]
[1778135703793,30.75,81284.2,0.0,-0.28106,0.00015,25.09522]
[1778135704178,30.76,81280.49,0.0,-0.28161,0.00015,25.11787]
[1778135704210,30.76,81280.49,0.0,-0.28161,0.00015,25.11787]
[1778135704824,30.76,81280.49,0.0,-0.28161,0.00015,25.11787]
[1778135704862,30.76,81280.49,0.0,-0.28161,0.00015,25.11787]
[1778135704828,30.76,81279.7,0.0,-0.28173,0.00015,25.12282]
[1778135704964,30.76,81279.7,0.0,-0.28173,0.00015,25.12282]
[1778135705389,30.76,81279.7,0.0,-0.28173,0.00015,25.12282]
[1778135705409,30.76,81279.7,0.0,-0.28173,0.00015,25.12282]
[1778135705836,30.76,81275.49,0.0,-0.28236,0.00015,25.14834]
[1778135706210,30.76,81275.49,0.0,-0.28236,0.00015,25.14834]
[1778135706573,30.76,81275.49,0.0,-0.28236,0.00015,25.14834]
[1778135706585,30.76,81275.49,0.0,-0.28236,0.00015,25.14834]
[1778135706587,30.76,81275.49,0.0,-0.28236,0.00015,25.14834]
[1778135707172,30.76,81274.35,0.0,-0.28253,0.00015,25.1554]
[1778135707233,30.76,81274.35,0.0,-0.28253,0.00015,25.1554]
[1778135707244,30.76,81274.35,0.0,-0.28253,0.00015,25.1554]
[1778135707261,30.76,81274.35,0.0,-0.28253,0.00015,25.1554]
[1778135707328,30.76,81274.35,0.0,-0.28253,0.00015,25.1554]
[1778135707849,30.76,81273.93,0.0,-0.2826,0.00015,25.15822]
[1778135709046,30.76,81279.89,0.0,-0.28173,0.00015,25.12265]
[1778135709082,30.76,81279.89,0.0,-0.28173,0.00015,25.12265]
[1778135714898,30.77,81278.85,0.0,-0.28193,0.00015,25.13103]
[1778135719652,30.77,81274.03,0.0,-0.28268,0.00015,25.16142]
[1778135719933,30.78,81267.48,0.0,-0.28365,0.00015,25.20101]
[1778135720168,30.78,81267.48,0.0,-0.28365,0.00015,25.20101]
[1778135720816,30.78,81267.48,0.0,-0.28365,0.00015,25.20101]
[1778135720848,30.78,81267.48,0.0,-0.28365,0.00015,25.20101]
[1778135720854,30.78,81267.48,0.0,-0.28365,0.00015,25.20101]
[1778135720940,30.78,81272.34,0.0,-0.28294,0.00015,25.17221]
[1778135721266,30.78,81272.34,0.0,-0.28294,0.00015,25.17221]
[1778135721940,30.78,81272.34,0.0,-0.28294,0.00015,25.17221]
[1778135721944,30.78,81268.59,0.0,-0.2835,0.00015,25.19501]
[1778135721973,30.78,81268.59,0.0,-0.2835,0.00015,25.19501]
[1778135723124,30.78,81264.68,0.0,-0.28409,0.00015,25.21869]
[1778135723135,30.78,81264.68,0.0,-0.28409,0.00015,25.21869]
[1778135723519,30.78,81264.68,0.0,-0.28409,0.00015,25.21869]
[1778135723685,30.78,81263.22,0.0,-0.28431,0.00015,25.2277]
[1778135724168,30.78,81263.22,0.0,-0.28431,0.00015,25.2277]
[1778135724570,30.78,81263.22,0.0,-0.28431,0.00015,25.2277]
[1778135724731,30.78,81263.22,0.0,-0.28431,0.00015,25.2277]
[1778135724736,30.78,81263.22,0.0,-0.28431,0.00015,25.2277]
[1778135725151,30.78,81258.56,0.0,-0.28501,0.00015,25.25574]
[1778135725159,30.78,81258.56,0.0,-0.28501,0.00015,25.25574]
[1778135725429,30.78,81263.1,0.0,-0.28433,0.00015,25.22868]
[1778135726207,30.78,81263.1,0.0,-0.28433,0.00015,25.22868]
[1778135726238,30.78,81263.1,0.0,-0.28433,0.00015,25.22868]
[1778135726899,30.78,81263.1,0.0,-0.28433,0.00015,25.22868]
[1778135726934,30.78,81263.1,0.0,-0.28433,0.00015,25.22868]
[1778135726936,30.78,81263.1,0.0,-0.28433,0.00015,25.22868]
[1778135726248,30.78,81276.49,0.0,-0.28236,0.00015,25.14874]
[1778135727341,30.78,81276.49,0.0,-0.28236,0.00015,25.14874]
[1778135727787,30.79,81277.22,0.0,-0.28227,0.00015,25.14511]
[1778135728755,30.79,81277.22,0.0,-0.28227,0.00015,25.14511]
[1778135728820,30.79,81281.82,0.0,-0.2816,0.00015,25.11774]
[1778135729904,30.79,81295.67,0.0,-0.27957,0.00015,25.03434]
[1778135731930,30.79,81305.82,0.0,-0.27809,0.00015,24.96966]
[1778135732876,30.79,81305.82,0.0,-0.27809,0.00015,24.96966]
[1778135732887,30.79,81305.82,0.0,-0.27809,0.00015,24.96966]
[1778135733056,30.79,81310.33,0.0,-0.27744,0.00015,24.9426]
[1778135733629,30.8,81310.89,0.0,-0.27737,0.00015,24.93968]
[1778135735464,30.8,81309.83,0.0,-0.27753,0.00015,24.94658]
[1778135735730,30.8,81313.2,0.0,-0.27705,0.00015,24.92639]
[1778135741049,30.81,81313.08,0.0,-0.27711,0.00015,24.92926]
[1778135743063,30.81,81303.36,0.0,-0.27855,0.00015,24.98942]
[1778135748134,30.82,81307.74,0.0,-0.27796,0.00015,24.9649]
[1778135749667,30.82,81302.59,0.0,-0.27873,0.00015,24.99673]
[1778135749888,30.82,81297.99,0.0,-0.27941,0.00015,25.02509]
[1778135751063,30.82,81295.23,0.0,-0.27982,0.00015,25.0422]
[1778135751067,30.82,81295.23,0.0,-0.27982,0.00015,25.0422]
[1778135751159,30.82,81292.94,0.0,-0.28016,0.00015,25.05607]
[1778135753696,30.82,81291.92,0.0,-0.28032,0.00015,25.06259]
[1778135754823,30.83,81291.21,0.0,-0.28044,0.00015,25.06756]
[1778135754835,30.83,81291.21,0.0,-0.28044,0.00015,25.06756]
[1778135754957,30.83,81290.77,0.0,-0.28051,0.00015,25.07056]
[1778135756101,30.83,81290.3,0.0,-0.28058,0.00015,25.0734]
[1778135756249,30.83,81290.3,0.0,-0.28058,0.00015,25.0734]
[1778135756381,30.83,81277.66,0.0,-0.28245,0.00015,25.14986]
[1778135757480,30.83,81277.66,0.0,-0.28245,0.00015,25.14986]
[1778135757710,30.83,81277.66,0.0,-0.28245,0.00015,25.14986]
[1778135758421,30.83,81270.43,0.0,-0.28353,0.00015,25.19379]
[1778135759567,30.83,81266.47,0.0,-0.28412,0.00015,25.21773]
[1778135759607,30.83,81266.47,0.0,-0.28412,0.00015,25.21773]
[1778135759810,30.83,81266.47,0.0,-0.28412,0.00015,25.21773]
[1778135761871,30.83,81261.33,0.0,-0.28489,0.00015,25.2489]
[1778135762373,30.84,81264.74,0.0,-0.28439,0.00015,25.22885]
[1778135762413,30.84,81264.74,0.0,-0.28439,0.00015,25.22885]
[1778135762940,30.84,81264.74,0.0,-0.28439,0.00015,25.22885]
[1778135763116,30.84,81267.05,0.0,-0.28405,0.00015,25.21508]
[1778135764296,30.84,81269.48,0.0,-0.2837,0.00015,25.20084]
[1778135764777,30.84,81269.48,0.0,-0.2837,0.00015,25.20084]
[1778135764989,30.84,81270.46,0.0,-0.28357,0.00015,25.19557]
[1778135765176,30.84,81270.46,0.0,-0.28357,0.00015,25.19557]
[1778135765452,30.84,81270.46,0.0,-0.28357,0.00015,25.19557]
[1778135765971,30.84,81270.46,0.0,-0.28357,0.00015,25.19557]
[1778135771854,30.84,81276.72,0.0,-0.28268,0.00015,25.15951]
[1778135774077,30.85,81269.88,0.0,-0.28371,0.00015,25.20146]
[1778135776665,30.85,81268.13,0.0,-0.28398,0.00015,25.21223]
[1778135782734,30.86,81263.89,0.0,-0.28464,0.00015,25.23904]
[1778135784001,30.86,81265.17,0.0,-0.28446,0.00015,25.23187]
[1778135784010,30.86,81265.92,0.0,-0.28436,0.00015,25.22764]
[1778135785153,30.86,81266.03,0.0,-0.28435,0.00015,25.22722]
[1778135785193,30.86,81266.03,0.0,-0.28435,0.00015,25.22722]
[1778135785564,30.86,81266.03,0.0,-0.28435,0.00015,25.22722]
[1778135785587,30.86,81266.03,0.0,-0.28435,0.00015,25.22722]
[1778135787612,30.86,81276.48,0.0,-0.28282,0.00015,25.16566]
[1778135788122,30.86,81276.48,0.0,-0.28282,0.00015,25.16566]
[1778135788147,30.86,81276.48,0.0,-0.28282,0.00015,25.16566]
[1778135789800,30.86,81276.48,0.0,-0.28282,0.00015,25.16566]
[1778135789832,30.86,81276.48,0.0,-0.28282,0.00015,25.16566]
[1778135791235,30.86,81275.41,0.0,-0.283,0.00015,25.17267]
[1778135791251,30.86,81275.41,0.0,-0.283,0.00015,25.17267]
[1778135791948,30.86,81275.41,0.0,-0.283,0.00015,25.17267]
[1778135791969,30.86,81275.41,0.0,-0.283,0.00015,25.17267]
[1778135794830,30.87,81271.8,0.0,-0.28353,0.00015,25.19161]
[1778135794930,30.87,81271.8,0.0,-0.28353,0.00015,25.19161]
[1778135795591,30.87,81274.66,0.0,-0.28312,0.00015,25.17481]
[1778135795660,30.87,81274.66,0.0,-0.28312,0.00015,25.17481]
[1778135795773,30.87,81289.68,0.0,-0.28092,0.00015,25.08494]
[1778135796224,30.87,81289.68,0.0,-0.28092,0.00015,25.08494]
[1778135796260,30.87,81289.68,0.0,-0.28092,0.00015,25.08494]
[1778135796984,30.87,81289.68,0.0,-0.28092,0.00015,25.08494]
[1778135797008,30.87,81289.68,0.0,-0.28092,0.00015,25.08494]
[1778135797018,30.87,81296.83,0.0,-0.27988,0.00015,25.04222]
[1778135798188,30.88,81298.02,0.0,-0.27972,0.00015,25.03553]
[1778135798226,30.88,81298.02,0.0,-0.27972,0.00015,25.03553]
[1778135799024,30.88,81298.3,0.0,-0.27969,0.00015,25.03434]
[1778135804113,30.89,81303.45,0.0,-0.27899,0.00015,25.00572]
[1778135806752,30.89,81305.88,0.0,-0.27866,0.00015,24.99201]
[1778135807013,30.89,81305.88,0.0,-0.27866,0.00015,24.99201]
[1778135807033,30.89,81315.81,0.0,-0.27722,0.00015,24.93209]
[1778135807131,30.89,81315.81,0.0,-0.27722,0.00015,24.93209]
[1778135807333,30.89,81315.81,0.0,-0.27722,0.00015,24.93209]
[1778135807656,30.89,81315.81,0.0,-0.27722,0.00015,24.93209]
[1778135807838,30.89,81315.81,0.0,-0.27722,0.00015,24.93209]
[1778135807873,30.89,81315.81,0.0,-0.27722,0.00015,24.93209]
[1778135808042,30.89,81332.63,0.0,-0.27478,0.00015,24.82924]
[1778135808756,30.89,81332.63,0.0,-0.27478,0.00015,24.82924]
[1778135808835,30.89,81332.63,0.0,-0.27478,0.00015,24.82924]
[1778135808883,30.89,81332.63,0.0,-0.27478,0.00015,24.82924]
[1778135808965,30.89,81339.32,0.0,-0.27382,0.00014,24.78835]
[1778135809349,30.89,81339.32,0.0,-0.27382,0.00014,24.78835]
[1778135809375,30.89,81339.32,0.0,-0.27382,0.00014,24.78835]
[1778135809507,30.89,81339.32,0.0,-0.27382,0.00014,24.78835]
[1778135810076,30.9,81334.83,0.0,-0.27448,0.00014,24.81653]
[1778135810993,30.9,81334.83,0.0,-0.27448,0.00014,24.81653]
[1778135811079,30.9,81332.11,0.0,-0.27489,0.00015,24.83377]
[1778135816385,30.91,81331.45,0.0,-0.27504,0.00015,24.84024]
[1778135817615,30.91,81330.4,0.0,-0.2752,0.00015,24.84716]
[1778135817650,30.91,81330.4,0.0,-0.2752,0.00015,24.84716]
[1778135817893,30.91,81330.4,0.0,-0.2752,0.00015,24.84716]
[1778135817903,30.91,81330.4,0.0,-0.2752,0.00015,24.84716]
[1778135818005,30.91,81335.94,0.0,-0.27441,0.00014,24.8134]
[1778135821770,30.91,81338.32,0.0,-0.27409,0.00014,24.8]
[1778135821946,30.91,81338.32,0.0,-0.27409,0.00014,24.8]
[1778135821957,30.92,81338.27,0.0,-0.27411,0.00014,24.80073]
[1778135822464,30.92,81338.27,0.0,-0.27411,0.00014,24.80073]
[1778135822472,30.92,81338.27,0.0,-0.27411,0.00014,24.80073]
[1778135823004,30.92,81332.74,0.0,-0.27492,0.00014,24.8352]
[1778135827842,30.92,81334.33,0.0,-0.27472,0.00014,24.827]
[1778135827946,30.92,81334.33,0.0,-0.27472,0.00014,24.827]
[1778135827998,30.93,81332.38,0.0,-0.27501,0.00014,24.83938]
[1778135829028,30.93,81332.38,0.0,-0.27501,0.00014,24.83938]
[1778135829045,30.93,81332.38,0.0,-0.27501,0.00014,24.83938]
[1778135829857,30.93,81332.38,0.0,-0.27503,0.00014,24.8399]
[1778135829904,30.93,81332.38,0.0,-0.27503,0.00014,24.8399]
[1778135830011,30.93,81315.42,0.0,-0.2775,0.00015,24.94407]
[1778135830575,30.93,81315.42,0.0,-0.2775,0.00015,24.94407]
[1778135831841,30.93,81315.42,0.0,-0.27751,0.00015,24.94452]
[1778135832583,30.93,81308.66,0.0,-0.2785,0.00015,24.98602]
[1778135832735,30.93,81308.66,0.0,-0.2785,0.00015,24.98602]
[1778135832901,30.93,81308.93,0.0,-0.27847,0.00015,24.98478]
[1778135834419,30.93,81302.29,0.0,-0.27945,0.00015,25.02543]
[1778135834613,30.93,81302.29,0.0,-0.27945,0.00015,25.02543]
[1778135834979,30.94,81294.81,0.0,-0.28056,0.00015,25.07095]
[1778135835785,30.94,81294.81,0.0,-0.28056,0.00015,25.07095]
[1778135835884,30.94,81283.57,0.0,-0.28221,0.00015,25.13876]
[1778135836657,30.94,81283.57,0.0,-0.28221,0.00015,25.13876]
[1778135839091,30.94,81277.55,0.0,-0.28311,0.00015,25.17541]
[1778135840671,30.94,81277.98,0.0,-0.28306,0.00015,25.17344]
[1778135840881,30.94,81277.98,0.0,-0.28306,0.00015,25.17344]
[1778135840948,30.94,81277.98,0.0,-0.28306,0.00015,25.17344]
[1778135840979,30.94,81278.28,0.0,-0.28303,0.00015,25.17194]
[1778135841323,30.94,81278.28,0.0,-0.28303,0.00015,25.17194]
[1778135842716,30.94,81278.28,0.0,-0.28303,0.00015,25.17224]
[1778135842930,30.95,81285.61,0.0,-0.28196,0.00015,25.12877]
[1778135843973,30.95,81285.61,0.0,-0.28196,0.00015,25.12877]
[1778135846750,30.95,81280.24,0.0,-0.28277,0.00015,25.16179]
[1778135846827,30.95,81279.79,0.0,-0.28285,0.00015,25.16478]
[1778135851863,30.96,81276.07,0.0,-0.28341,0.00015,25.18468]
[1778135855219,30.96,81277.62,0.0,-0.2832,0.00015,25.17633]
[1778135855670,30.96,81277.62,0.0,-0.2832,0.00015,25.17633]
[1778135856788,30.96,81277.62,0.0,-0.28321,0.00015,25.17664]
[1778135857922,30.96,81282.45,0.0,-0.28251,0.00015,25.14816]
[1778135859782,30.97,81280.67,0.0,-0.28278,0.00015,25.1594]
[1778135860925,30.97,81280.53,0.0,-0.28281,0.00015,25.16057]
[1778135866780,30.97,81276.09,0.0,-0.28351,0.00015,25.18888]
[1778135867084,30.98,81270.41,0.0,-0.28435,0.00015,25.22291]
[1778135867369,30.98,81270.41,0.0,-0.28435,0.00015,25.22291]
[1778135867957,30.98,81270.41,0.0,-0.28435,0.00015,25.22291]
[1778135868121,30.98,81264.38,0.0,-0.28524,0.00015,25.25887]
[1778135868998,30.98,81264.38,0.0,-0.28524,0.00015,25.25887]
[1778135874078,30.98,81261.09,0.0,-0.28576,0.00015,25.27952]
[1778135874137,30.98,81261.09,0.0,-0.28576,0.00015,25.27952]
[1778135874142,30.98,81261.09,0.0,-0.28576,0.00015,25.27952]
[1778135877034,30.99,81257.23,0.0,-0.28635,0.00015,25.30329]
[1778135877136,30.99,81258.26,0.0,-0.2862,0.00015,25.29745]
[1778135877746,30.99,81258.26,0.0,-0.2862,0.00015,25.29745]
[1778135877840,30.99,81258.26,0.0,-0.28621,0.00015,25.29767]
[1778135879443,30.99,81258.26,0.0,-0.28621,0.00015,25.29767]
[1778135880060,30.99,81258.07,0.0,-0.28625,0.00015,25.29923]
[1778135880641,30.99,81258.07,0.0,-0.28625,0.00015,25.29923]
[1778135881108,30.99,81258.07,0.0,-0.28625,0.00015,25.29923]
[1778135883344,30.99,81258.13,0.0,-0.28626,0.00015,25.29957]
[1778135883370,30.99,81258.13,0.0,-0.28626,0.00015,25.29957]
[1778135883877,30.99,81258.13,0.0,-0.28626,0.00015,25.29957]
[1778135883913,30.99,81258.13,0.0,-0.28626,0.00015,25.29957]
[1778135884643,30.99,81262.87,0.0,-0.28556,0.00015,25.2719]
[1778135884672,30.99,81262.87,0.0,-0.28556,0.00015,25.2719]
[1778135885445,30.99,81271.34,0.0,-0.28432,0.00015,25.22208]
[1778135885521,30.99,81271.34,0.0,-0.28432,0.00015,25.22208]
[1778135885535,30.99,81271.34,0.0,-0.28432,0.00015,25.22208]
[1778135885798,30.99,81271.34,0.0,-0.28432,0.00015,25.22208]
[1778135885830,30.99,81271.34,0.0,-0.28432,0.00015,25.22208]
[1778135886142,30.99,81288.35,0.0,-0.28183,0.00015,25.12107]
[1778135886394,30.99,81288.35,0.0,-0.28183,0.00015,25.12107]
[1778135886993,30.99,81288.35,0.0,-0.28183,0.00015,25.12107]
[1778135886999,30.99,81288.35,0.0,-0.28183,0.00015,25.12107]
[1778135887108,31.0,81288.66,0.0,-0.28179,0.00015,25.11955]
[1778135887600,31.0,81288.66,0.0,-0.28179,0.00015,25.11955]
[1778135887642,31.0,81288.66,0.0,-0.28179,0.00015,25.11955]
[1778135887663,31.0,81288.66,0.0,-0.28179,0.00015,25.11955]
[1778135888299,31.0,81288.92,0.0,-0.28176,0.00015,25.11833]
[1778135888330,31.0,81288.92,0.0,-0.28176,0.00015,25.11833]
[1778135893701,31.0,81288.95,0.0,-0.28179,0.00015,25.1197]
[1778135896149,31.01,81288.18,0.0,-0.28192,0.00015,25.12491]
[1778135901207,31.01,81288.85,0.0,-0.28186,0.00015,25.12258]
[1778135903063,31.01,81288.85,0.0,-0.28186,0.00015,25.12258]
[1778135903716,31.01,81290.36,0.0,-0.28165,0.00015,25.11412]
[1778135905975,31.02,81290.03,0.0,-0.28171,0.00015,25.11637]
[1778135912613,31.02,81291.17,0.0,-0.28158,0.00015,25.1112]
[1778135917742,31.03,81291.91,0.0,-0.2815,0.00015,25.10488]
[1778135924696,31.04,81288.49,0.0,-0.28204,0.00015,25.12731]
[1778135929954,31.04,81290.17,0.0,-0.28181,0.00015,25.11794]
[1778135935445,31.05,81289.84,0.0,-0.28189,0.00015,25.12142]
[1778135940480,31.05,81290.28,0.0,-0.28186,0.00015,25.11986]
[1778135946054,31.05,81290.75,0.0,-0.28181,0.00015,25.1181]
[1778135952230,31.06,81292.74,0.0,-0.28155,0.00015,25.1073]
[1778135958345,31.06,81293.3,0.0,-0.28149,0.00015,25.10497]
[1778135961151,31.06,81293.54,0.0,-0.28147,0.00015,25.10433]
[1778135961277,31.07,81293.54,0.0,-0.28148,0.00015,25.10452]
[1778135962067,31.07,81293.54,0.0,-0.28148,0.00015,25.10452]
[1778135962078,31.07,81293.54,0.0,-0.28148,0.00015,25.10452]
[1778135962149,31.07,81286.88,0.0,-0.28246,0.00015,25.14462]
[1778135963935,31.07,81282.13,0.0,-0.28315,0.00015,25.17286]
[1778135964093,31.07,81282.13,0.0,-0.28315,0.00015,25.17286]
[1778135964137,31.07,81286.71,0.0,-0.28249,0.00015,25.146]
[1778135969150,31.07,81288.16,0.0,-0.28229,0.00015,25.13799]
[1778135969287,31.07,81286.17,0.0,-0.28259,0.00015,25.14999]
[1778135971191,31.07,81302.22,0.0,-0.28023,0.00015,25.05066]
[1778135971414,31.07,81302.22,0.0,-0.28023,0.00015,25.05066]
[1778135971452,31.07,81302.22,0.0,-0.28023,0.00015,25.05066]
[1778135972176,31.07,81302.22,0.0,-0.28023,0.00015,25.05066]
[1778135972205,31.07,81302.47,0.0,-0.2802,0.00015,25.0494]
[1778135972757,31.07,81302.47,0.0,-0.2802,0.00015,25.0494]
[1778135972794,31.07,81302.47,0.0,-0.2802,0.00015,25.0494]
[1778135974199,31.07,81302.65,0.0,-0.28018,0.00015,25.04856]
[1778135974232,31.08,81302.83,0.0,-0.28016,0.00015,25.04772]
[1778135976069,31.08,81303.14,0.0,-0.28012,0.00015,25.0461]
[1778135976122,31.08,81303.66,0.0,-0.28005,0.00015,25.04321]
[1778135977453,31.08,81303.66,0.0,-0.28005,0.00015,25.04345]
[1778135979076,31.08,81300.77,0.0,-0.28048,0.00015,25.06109]
[1778135979175,31.08,81301.71,0.0,-0.28035,0.00015,25.05575]
[1778135984233,31.09,81302.06,0.0,-0.28034,0.00015,25.05512]
[1778135986727,31.09,81298.17,0.0,-0.28092,0.00015,25.07897]
[1778135991555,31.09,81296.97,0.0,-0.28112,0.00015,25.08739]
[1778135991757,31.09,81296.97,0.0,-0.28112,0.00015,25.08739]
[1778135992127,31.09,81291.8,0.0,-0.28188,0.00015,25.1185]
[1778135992427,31.09,81291.8,0.0,-0.28188,0.00015,25.1185]
[1778135992530,31.09,81291.8,0.0,-0.28188,0.00015,25.1185]
[1778135992537,31.09,81291.8,0.0,-0.28188,0.00015,25.1185]
[1778135992618,31.09,81291.8,0.0,-0.28188,0.00015,25.1185]
[1778135992657,31.09,81291.8,0.0,-0.28188,0.00015,25.1185]
[1778135993167,31.1,81276.97,0.0,-0.28405,0.00015,25.20675]
[1778135994440,31.1,81276.97,0.0,-0.28406,0.00015,25.20689]
[1778135994475,31.1,81276.97,0.0,-0.28406,0.00015,25.20689]
[1778135995019,31.1,81276.97,0.0,-0.28406,0.00015,25.20689]
[1778135995233,31.1,81276.46,0.0,-0.28414,0.00015,25.21004]
[1778136000233,31.1,81273.45,0.0,-0.28459,0.00015,25.22845]
[1778136005260,31.1,81281.56,0.0,-0.28343,0.00015,25.18146]
[1778136006314,31.1,81286.0,0.0,-0.28279,0.00015,25.15556]
[1778136006328,31.1,81286.0,0.0,-0.28279,0.00015,25.15556]
[1778136006367,31.1,81286.0,0.0,-0.28279,0.00015,25.15556]
[1778136006419,31.1,81286.0,0.0,-0.28279,0.00015,25.15556]
[1778136006439,31.1,81286.0,0.0,-0.28279,0.00015,25.15556]
[1778136006443,31.1,81286.0,0.0,-0.28279,0.00015,25.15556]
[1778136006635,31.1,81286.0,0.0,-0.28279,0.00015,25.15556]
[1778136006943,31.11,81285.89,0.0,-0.28281,0.00015,25.15646]
[1778136007857,31.11,81285.89,0.0,-0.28281,0.00015,25.15646]
[1778136007890,31.11,81285.89,0.0,-0.28281,0.00015,25.15646]
[1778136007988,31.11,81294.98,0.0,-0.28149,0.00015,25.10265]
[1778136008539,31.11,81294.98,0.0,-0.28149,0.00015,25.10265]
[1778136008595,31.11,81294.98,0.0,-0.28149,0.00015,25.10265]
[1778136009345,31.11,81294.98,0.0,-0.28149,0.00015,25.10295]
[1778136009967,31.11,81294.96,0.0,-0.2815,0.00015,25.10337]
[1778136013170,31.11,81294.86,0.0,-0.28153,0.00015,25.10457]
[1778136019031,31.12,81292.15,0.0,-0.28197,0.00015,25.1227]
[1778136022526,31.12,81291.69,0.0,-0.28206,0.00015,25.12617]
[1778136022775,31.12,81291.69,0.0,-0.28206,0.00015,25.12617]
[1778136023058,31.12,81305.28,0.0,-0.28008,0.00015,25.04518]
[1778136028093,31.13,81312.0,0.0,-0.27914,0.00015,25.00619]
[1778136032148,31.13,81312.62,0.0,-0.27905,0.00015,24.99957]
[1778136032881,31.13,81317.53,0.0,-0.27834,0.00014,24.97031]
[1778136033128,31.13,81317.53,0.0,-0.27835,0.00014,24.97063]
[1778136036520,31.14,81323.86,0.0,-0.27746,0.00014,24.93344]
[1778136037156,31.14,81324.32,0.0,-0.2774,0.00014,24.93101]
[1778136037998,31.14,81324.32,0.0,-0.2774,0.00014,24.93101]
[1778136038103,31.14,81324.32,0.0,-0.2774,0.00014,24.93101]
[1778136038131,31.14,81324.32,0.0,-0.2774,0.00014,24.93101]
[1778136038161,31.14,81324.32,0.0,-0.2774,0.00014,24.93101]
[1778136038271,31.14,81333.44,0.0,-0.27609,0.00014,24.87609]
[1778136038951,31.14,81333.44,0.0,-0.27609,0.00014,24.87609]
[1778136039170,31.14,81333.44,0.0,-0.27609,0.00014,24.87632]
[1778136040976,31.14,81335.26,0.0,-0.27584,0.00014,24.8655]
[1778136041200,31.14,81336.24,0.0,-0.2757,0.00014,24.85979]
[1778136043000,31.14,81336.02,0.0,-0.27574,0.00014,24.86138]
[1778136043007,31.14,81336.02,0.0,-0.27574,0.00014,24.86138]
[1778136045028,31.15,81336.37,0.0,-0.2757,0.00014,24.85975]
[1778136045296,31.15,81335.18,0.0,-0.27588,0.00014,24.86723]
[1778136046493,31.15,81333.66,0.0,-0.2761,0.00014,24.87678]
[1778136046501,31.15,81333.66,0.0,-0.2761,0.00014,24.87678]
[1778136047228,31.15,81333.66,0.0,-0.27611,0.00014,24.87708]
[1778136048127,31.15,81333.66,0.0,-0.27611,0.00014,24.87708]
[1778136049063,31.15,81333.42,0.0,-0.27615,0.00014,24.87886]
[1778136049164,31.15,81333.35,0.0,-0.27617,0.00014,24.87961]
[1778136056289,31.16,81333.94,0.0,-0.27614,0.00014,24.87835]
[1778136061326,31.17,81333.87,0.0,-0.27618,0.00014,24.88042]
[1778136066362,31.17,81332.68,0.0,-0.27639,0.00014,24.88923]
[1778136071870,31.18,81325.24,0.0,-0.27749,0.00014,24.93548]
[1778136072577,31.18,81324.4,0.0,-0.27763,0.00014,24.9411]
[1778136078549,31.18,81324.0,0.0,-0.27772,0.00014,24.94489]
[1778136081160,31.19,81323.06,0.0,-0.27787,0.00014,24.95113]
[1778136081186,31.19,81323.06,0.0,-0.27787,0.00014,24.95113]
[1778136085482,31.19,81320.74,0.0,-0.27823,0.00014,24.96655]
[1778136085833,31.19,81319.98,0.0,-0.27836,0.00014,24.97171]
[1778136086400,31.19,81319.98,0.0,-0.27836,0.00014,24.97171]
[1778136086422,31.19,81319.98,0.0,-0.27836,0.00014,24.97171]
[1778136086964,31.19,81319.98,0.0,-0.27836,0.00014,24.97171]
[1778136086995,31.19,81319.98,0.0,-0.27836,0.00014,24.97171]
[1778136096573,31.2,81316.81,0.0,-0.27886,0.00014,24.98995]
[1778136101608,31.21,81317.11,0.0,-0.27885,0.00014,24.98966]
[1778136102658,31.21,81317.11,0.0,-0.27885,0.00014,24.98966]
[1778136103712,31.21,81315.2,0.0,-0.27914,0.00014,25.00142]
[1778136109043,31.22,81317.92,0.0,-0.27877,0.00014,24.98627]
[1778136109083,31.22,81317.92,0.0,-0.27877,0.00014,24.98627]
[1778136109779,31.22,81317.41,0.0,-0.27886,0.00014,24.99023]
[1778136109782,31.22,81317.41,0.0,-0.27886,0.00014,24.99023]
[1778136109840,31.22,81316.7,0.0,-0.27897,0.00014,24.99449]
[1778136116043,31.23,81315.37,0.0,-0.27921,0.00014,25.00456]
[1778136117873,31.23,81315.16,0.0,-0.27924,0.00014,25.00612]
[1778136118379,31.23,81314.96,0.0,-0.27928,0.00014,25.00762]
[1778136123393,31.23,81318.14,0.0,-0.27885,0.00014,24.98971]
[1778136123601,31.24,81311.16,0.0,-0.27986,0.00014,25.03181]
[1778136123606,31.24,81311.16,0.0,-0.27986,0.00014,25.03181]
[1778136123617,31.24,81311.16,0.0,-0.27986,0.00014,25.03181]
[1778136123715,31.24,81311.16,0.0,-0.27986,0.00014,25.03181]
[1778136123956,31.24,81311.16,0.0,-0.27986,0.00014,25.03181]
[1778136129074,31.24,81307.27,0.0,-0.28045,0.00014,25.05612]
[1778136129727,31.24,81306.41,0.0,-0.28059,0.00015,25.06175]
[1778136129755,31.24,81306.41,0.0,-0.28059,0.00015,25.06175]
[1778136130027,31.24,81306.41,0.0,-0.28059,0.00015,25.06175]
[1778136130032,31.24,81306.41,0.0,-0.28059,0.00015,25.06175]
[1778136130096,31.24,81306.29,0.0,-0.28061,0.00015,25.06271]
[1778136130723,31.24,81306.29,0.0,-0.28061,0.00015,25.06271]
[1778136131827,31.24,81302.8,0.0,-0.28112,0.00015,25.08372]
[1778136132051,31.24,81302.8,0.0,-0.28112,0.00015,25.08372]
[1778136132119,31.24,81303.01,0.0,-0.2811,0.00015,25.08268]
[1778136134076,31.24,81303.01,0.0,-0.2811,0.00015,25.08268]
[1778136134111,31.25,81303.23,0.0,-0.28108,0.00015,25.08179]
[1778136137838,31.25,81303.43,0.0,-0.28106,0.00015,25.081]
[1778136138453,31.25,81300.35,0.0,-0.28151,0.00015,25.09958]
[1778136144248,31.25,81293.23,0.0,-0.28257,0.00015,25.143]
[1778136144276,31.25,81293.23,0.0,-0.28257,0.00015,25.143]
[1778136144362,31.25,81302.55,0.0,-0.28122,0.00015,25.08794]
[1778136145027,31.25,81302.55,0.0,-0.28122,0.00015,25.08794]
[1778136145063,31.25,81302.55,0.0,-0.28122,0.00015,25.08794]
[1778136146224,31.25,81307.53,0.0,-0.28051,0.00014,25.05845]
[1778136146240,31.26,81311.22,0.0,-0.27997,0.00014,25.03661]
[1778136151297,31.26,81311.87,0.0,-0.2799,0.00014,25.0335]
[1778136151349,31.26,81311.87,0.0,-0.2799,0.00014,25.0335]
[1778136151390,31.26,81311.87,0.0,-0.2799,0.00014,25.0335]
[1778136152305,31.26,81319.6,0.0,-0.27876,0.00014,24.98372]
[1778136152357,31.26,81320.62,0.0,-0.27862,0.00014,24.97783]
[1778136158374,31.26,81322.77,0.0,-0.27834,0.00014,24.96615]
[1778136163562,31.27,81328.51,0.0,-0.27754,0.00014,24.93303]
[1778136164437,31.27,81328.51,0.0,-0.27754,0.00014,24.93303]
[1778136165058,31.27,81328.47,0.0,-0.27756,0.00014,24.93389]
[1778136167321,31.27,81327.95,0.0,-0.27765,0.00014,24.93732]
[1778136167418,31.27,81328.59,0.0,-0.27756,0.00014,24.93378]
[1778136168486,31.28,81327.7,0.0,-0.2777,0.00014,24.93944]
[1778136168492,31.28,81327.7,0.0,-0.2777,0.00014,24.93944]
[1778136172527,31.28,81327.86,0.0,-0.2777,0.00014,24.93968]
[1778136173421,31.28,81326.51,0.0,-0.2779,0.00014,24.94809]
[1778136178427,31.29,81322.45,0.0,-0.27851,0.00014,24.9736]
[1778136183442,31.29,81325.59,0.0,-0.27809,0.00014,24.95601]
[1778136185492,31.29,81312.81,0.0,-0.27995,0.00014,25.03326]
[1778136190674,31.3,81311.78,0.0,-0.28012,0.00014,25.04029]
[1778136195688,31.3,81315.67,0.0,-0.27958,0.00014,25.01822]
[1778136196815,31.3,81316.15,0.0,-0.27952,0.00014,25.01559]
[1778136197284,31.3,81316.15,0.0,-0.27953,0.00014,25.01583]
[1778136199974,31.31,81317.8,0.0,-0.2793,0.00014,25.00645]
[1778136200006,31.31,81317.8,0.0,-0.2793,0.00014,25.00645]
[1778136200036,31.31,81317.8,0.0,-0.2793,0.00014,25.00645]
[1778136200868,31.31,81318.48,0.0,-0.27921,0.00014,25.00263]
[1778136201313,31.31,81321.74,0.0,-0.27874,0.00014,24.98339]
[1778136203842,31.31,81327.68,0.0,-0.2779,0.00014,24.94834]
[1778136204052,31.31,81327.68,0.0,-0.2779,0.00014,24.94834]
[1778136206348,31.31,81336.63,0.0,-0.27663,0.00014,24.89532]
[1778136206952,31.31,81336.63,0.0,-0.27663,0.00014,24.89532]
[1778136207355,31.31,81335.59,0.0,-0.27679,0.00014,24.90186]
[1778136212390,31.32,81326.98,0.0,-0.27803,0.00014,24.95116]
[1778136215941,31.32,81327.07,0.0,-0.27804,0.00014,24.95139]
[1778136216417,31.32,81326.65,0.0,-0.2781,0.00014,24.95416]
[1778136217425,31.32,81340.21,0.0,-0.27616,0.00014,24.87291]
[1778136217891,31.32,81340.21,0.0,-0.27616,0.00014,24.87291]
[1778136218317,31.32,81340.21,0.0,-0.27616,0.00014,24.87291]
[1778136218432,31.33,81346.41,0.0,-0.27528,0.00014,24.8358]
[1778136218935,31.33,81346.41,0.0,-0.27528,0.00014,24.8358]
[1778136218963,31.33,81346.41,0.0,-0.27528,0.00014,24.8358]
[1778136221307,31.33,81347.27,0.0,-0.27517,0.00014,24.8312]
[1778136221452,31.33,81346.42,0.0,-0.2753,0.00014,24.83665]
[1778136223127,31.33,81346.67,0.0,-0.27527,0.00014,24.83545]
[1778136223467,31.33,81346.0,0.0,-0.27537,0.00014,24.83981]
[1778136228501,31.34,81344.88,0.0,-0.27557,0.00014,24.84813]
[1778136231131,31.34,81343.84,0.0,-0.27573,0.00014,24.85472]
[1778136231136,31.34,81341.36,0.0,-0.27609,0.00014,24.87029]
[1778136234073,31.34,81340.61,0.0,-0.27622,0.00014,24.8754]
[1778136234465,31.34,81343.26,0.0,-0.27584,0.00014,24.85972]
[1778136237373,31.35,81345.42,0.0,-0.27555,0.00014,24.84732]
[1778136237525,31.35,81347.78,0.0,-0.27522,0.00014,24.8334]
[1778136237639,31.35,81347.78,0.0,-0.27522,0.00014,24.8334]
[1778136238197,31.35,81347.78,0.0,-0.27522,0.00014,24.8334]
[1778136238298,31.35,81361.72,0.0,-0.27323,0.00014,24.74908]
[1778136239336,31.35,81361.72,0.0,-0.27323,0.00014,24.74908]
[1778136239514,31.35,81363.99,0.0,-0.27292,0.00014,24.73561]
[1778136244614,31.35,81362.25,0.0,-0.2732,0.00014,24.74767]
[1778136250349,31.36,81361.18,0.0,-0.27335,0.00014,24.75426]
[1778136253465,31.36,81357.82,0.0,-0.27383,0.00014,24.77478]
[1778136253732,31.36,81354.98,0.0,-0.27425,0.00014,24.79239]
[1778136253771,31.36,81354.66,0.0,-0.27429,0.00014,24.79433]
[1778136255488,31.36,81354.66,0.0,-0.27429,0.00014,24.79433]
[1778136256511,31.36,81354.42,0.0,-0.27435,0.00014,24.79678]
[1778136259534,31.36,81351.45,0.0,-0.27478,0.00014,24.81511]
[1778136260528,31.37,81348.24,0.0,-0.27526,0.00014,24.83545]
[1778136265761,31.37,81346.34,0.0,-0.27556,0.00014,24.84828]
[1778136270796,31.38,81352.67,0.0,-0.27469,0.00014,24.81134]
[1778136275831,31.38,81346.02,0.0,-0.27565,0.00014,24.84912]
[1778136281874,31.39,81346.29,0.0,-0.27564,0.00014,24.84901]
[1778136287248,31.39,81345.87,0.0,-0.27575,0.00014,24.85346]
[1778136292688,31.4,81342.96,0.0,-0.27619,0.00014,24.87224]
[1778136294912,31.4,81340.9,0.0,-0.2765,0.00014,24.88522]
[1778136295198,31.4,81340.9,0.0,-0.2765,0.00014,24.88522]
[1778136295325,31.4,81341.6,0.0,-0.27641,0.00014,24.88158]
[1778136297320,31.4,81353.86,0.0,-0.27467,0.00014,24.80806]
[1778136298114,31.4,81353.86,0.0,-0.27467,0.00014,24.80806]
[1778136300837,31.41,81354.67,0.0,-0.27457,0.00014,24.80372]
[1778136301053,31.41,81354.67,0.0,-0.27457,0.00014,24.80372]
[1778136301115,31.41,81354.67,0.0,-0.27457,0.00014,24.80372]
[1778136301183,31.41,81354.67,0.0,-0.27457,0.00014,24.80372]
[1778136301211,31.41,81354.67,0.0,-0.27457,0.00014,24.80372]
[1778136301962,31.41,81356.61,0.0,-0.2743,0.00014,24.79255]
[1778136302004,31.41,81356.61,0.0,-0.2743,0.00014,24.79255]
[1778136302012,31.41,81356.61,0.0,-0.2743,0.00014,24.79255]
[1778136302062,31.41,81360.59,0.0,-0.27374,0.00014,24.76841]
[1778136304983,31.41,81362.09,0.0,-0.27352,0.00014,24.75922]
[1778136304989,31.41,81362.09,0.0,-0.27352,0.00014,24.75922]
[1778136304991,31.41,81362.09,0.0,-0.27352,0.00014,24.75922]
[1778136305505,31.41,81362.1,0.0,-0.27351,0.00014,24.75894]
[1778136310109,31.41,81365.42,0.0,-0.27303,0.00014,24.73834]
[1778136310117,31.41,81365.42,0.0,-0.27303,0.00014,24.73834]
[1778136313084,31.4,81366.51,0.0,-0.27287,0.00014,24.73134]
[1778136313104,31.4,81366.51,0.0,-0.27287,0.00014,24.73134]
[1778136313747,31.4,81364.42,0.0,-0.27316,0.00014,24.7439]
[1778136313757,31.4,81364.42,0.0,-0.27316,0.00014,24.7439]
[1778136313792,31.4,81364.42,0.0,-0.27316,0.00014,24.7439]
[1778136314101,31.4,81364.42,0.0,-0.27316,0.00014,24.74373]
[1778136319134,31.4,81365.44,0.0,-0.273,0.00014,24.7369]
[1778136320564,31.4,81365.44,0.0,-0.273,0.00014,24.7369]
[1778136321679,31.4,81366.0,0.0,-0.27292,0.00014,24.73327]
[1778136321767,31.4,81366.0,0.0,-0.27292,0.00014,24.73327]
[1778136322237,31.4,81366.0,0.0,-0.27292,0.00014,24.73327]
[1778136322305,31.4,81367.51,0.0,-0.2727,0.00014,24.72396]
[1778136323739,31.4,81367.51,0.0,-0.2727,0.00014,24.72386]
[1778136324256,31.4,81367.51,0.0,-0.2727,0.00014,24.72386]
[1778136324552,31.4,81366.51,0.0,-0.27284,0.00014,24.72984]
[1778136325256,31.4,81366.51,0.0,-0.27284,0.00014,24.72984]
[1778136326279,31.4,81366.37,0.0,-0.27285,0.00014,24.73057]
[1778136326360,31.4,81366.32,0.0,-0.27286,0.00014,24.73069]
[1778136327321,31.4,81366.32,0.0,-0.27286,0.00014,24.73069]
[1778136327739,31.4,81366.79,0.0,-0.27279,0.00014,24.72764]
[1778136327770,31.4,81366.79,0.0,-0.27279,0.00014,24.72764]
[1778136328318,31.4,81366.79,0.0,-0.27279,0.00014,24.72764]
[1778136328394,31.4,81369.74,0.0,-0.27236,0.00014,24.70952]
[1778136328648,31.4,81369.74,0.0,-0.27236,0.00014,24.70952]
[1778136328660,31.4,81369.74,0.0,-0.27236,0.00014,24.70952]
[1778136329349,31.4,81369.74,0.0,-0.27236,0.00014,24.70952]
[1778136329384,31.4,81369.74,0.0,-0.27236,0.00014,24.70952]
[1778136329574,31.4,81370.8,0.0,-0.27221,0.00014,24.70288]
[1778136330329,31.4,81370.8,0.0,-0.27221,0.00014,24.70288]
[1778136330382,31.39,81370.59,0.0,-0.27223,0.00014,24.70399]
[1778136336042,31.39,81371.11,0.0,-0.27212,0.00014,24.6962]
[1778136337219,31.39,81371.13,0.0,-0.27211,0.00014,24.69591]
[1778136337227,31.39,81371.13,0.0,-0.27211,0.00014,24.69591]
[1778136337270,31.39,81370.75,0.0,-0.27216,0.00014,24.69807]
[1778136339516,31.39,81370.75,0.0,-0.27216,0.00014,24.69796]
[1778136339533,31.39,81370.75,0.0,-0.27216,0.00014,24.69796]
[1778136340442,31.39,81368.3,0.0,-0.27251,0.00014,24.7128]
[1778136340497,31.39,81368.15,0.0,-0.27253,0.00014,24.7136]
[1778136343395,31.39,81367.76,0.0,-0.27258,0.00014,24.71573]
[1778136348342,31.39,81350.82,0.0,-0.27499,0.00014,24.81833]
[1778136348969,31.39,81350.82,0.0,-0.27499,0.00014,24.81833]
[1778136348975,31.39,81350.82,0.0,-0.27499,0.00014,24.81833]
[1778136349185,31.39,81350.82,0.0,-0.27499,0.00014,24.81833]
[1778136350571,31.39,81345.84,0.0,-0.2757,0.00014,24.84841]
[1778136350580,31.39,81345.84,0.0,-0.2757,0.00014,24.84841]
[1778136352584,31.39,81343.58,0.0,-0.27603,0.00014,24.86254]
[1778136352593,31.39,81343.58,0.0,-0.27603,0.00014,24.86254]
[1778136353364,31.39,81343.47,0.0,-0.27605,0.00014,24.86345]
[1778136353442,31.39,81342.96,0.0,-0.27613,0.00014,24.86677]
[1778136353774,31.39,81342.96,0.0,-0.27613,0.00014,24.86677]
[1778136353923,31.39,81342.96,0.0,-0.27613,0.00014,24.86677]
[1778136353932,31.39,81342.96,0.0,-0.27613,0.00014,24.86677]
[1778136354384,31.39,81342.96,0.0,-0.27614,0.00014,24.86702]
[1778136354640,31.39,81342.96,0.0,-0.27614,0.00014,24.86702]
[1778136354674,31.39,81342.96,0.0,-0.27614,0.00014,24.86702]
[1778136354867,31.39,81342.96,0.0,-0.27614,0.00014,24.86702]
[1778136354891,31.39,81342.96,0.0,-0.27614,0.00014,24.86702]
[1778136354974,31.39,81342.96,0.0,-0.27614,0.00014,24.86702]
[1778136355503,31.39,81329.93,0.0,-0.27801,0.00014,24.94549]
[1778136356445,31.39,81329.93,0.0,-0.27801,0.00014,24.94549]
[1778136356484,31.39,81329.93,0.0,-0.27801,0.00014,24.94549]
[1778136356546,31.39,81324.05,0.0,-0.27886,0.00014,24.98084]
[1778136356641,31.39,81324.05,0.0,-0.27886,0.00014,24.98084]
[1778136357171,31.39,81324.05,0.0,-0.27886,0.00014,24.98084]
[1778136357405,31.39,81324.05,0.0,-0.27887,0.00014,24.98101]
[1778136357720,31.39,81324.05,0.0,-0.27887,0.00014,24.98101]
[1778136358403,31.39,81324.05,0.0,-0.27887,0.00014,24.98101]
[1778136358656,31.4,81321.96,0.0,-0.27917,0.00014,24.99364]
[1778136358661,31.4,81321.96,0.0,-0.27917,0.00014,24.99364]
[1778136359013,31.4,81321.96,0.0,-0.27917,0.00014,24.99364]
[1778136359290,31.4,81321.96,0.0,-0.27917,0.00014,24.99364]
[1778136359419,31.4,81321.96,0.0,-0.27918,0.00014,24.9938]
[1778136362709,31.4,81324.19,0.0,-0.27887,0.00014,24.98106]
[1778136364522,31.4,81323.26,0.0,-0.279,0.00014,24.9868]
[1778136364958,31.4,81322.85,0.0,-0.27907,0.00014,24.98943]
[1778136365761,31.4,81322.85,0.0,-0.27907,0.00014,24.98961]
[1778136371503,31.4,81321.97,0.0,-0.27922,0.00014,24.99596]
[1778136373883,31.41,81316.56,0.0,-0.28001,0.00014,25.02845]
[1778136374135,31.41,81316.56,0.0,-0.28001,0.00014,25.02845]
[1778136374173,31.41,81316.56,0.0,-0.28001,0.00014,25.02845]
[1778136374277,31.41,81316.56,0.0,-0.28001,0.00014,25.02845]
[1778136374524,31.41,81314.09,0.0,-0.28037,0.00014,25.04323]
[1778136374819,31.41,81314.09,0.0,-0.28037,0.00014,25.04323]
[1778136379596,31.41,81310.07,0.0,-0.28096,0.00014,25.06748]
[1778136380910,31.41,81303.16,0.0,-0.28196,0.00014,25.10849]
[1778136380919,31.41,81303.16,0.0,-0.28196,0.00014,25.10849]
[1778136382920,31.41,81302.97,0.0,-0.28199,0.00014,25.1097]
[1778136383624,31.41,81303.47,0.0,-0.28192,0.00014,25.1068]
[1778136387519,31.41,81309.87,0.0,-0.281,0.00014,25.06914]
[1778136392521,31.41,81312.29,0.0,-0.28064,0.00014,25.05149]
[1778136397551,31.41,81314.85,0.0,-0.28028,0.00014,25.03679]
[1778136402580,31.42,81315.46,0.0,-0.28021,0.00014,25.0338]
[1778136407582,31.42,81315.21,0.0,-0.28026,0.00014,25.03597]
[1778136412605,31.42,81312.78,0.0,-0.28063,0.00014,25.0511]
[1778136417616,31.42,81316.02,0.0,-0.28018,0.00014,25.03259]
[1778136424874,31.43,81323.09,0.0,-0.27919,0.00014,24.99189]
[1778136429909,31.43,81320.93,0.0,-0.27952,0.00014,25.00554]
[1778136434930,31.44,81325.35,0.0,-0.2789,0.00014,24.98003]
[1778136439813,31.44,81324.89,0.0,-0.27899,0.00014,24.98363]
[1778136443655,31.44,81318.44,0.0,-0.27992,0.00014,25.02243]
[1778136443670,31.44,81318.44,0.0,-0.27992,0.00014,25.02243]
[1778136443752,31.44,81317.28,0.0,-0.28009,0.00014,25.02945]
[1778136443761,31.44,81317.28,0.0,-0.28009,0.00014,25.02945]
[1778136445393,31.44,81311.33,0.0,-0.28095,0.00014,25.06469]
[1778136446757,31.44,81307.51,0.0,-0.28151,0.00014,25.08765]
[1778136447296,31.44,81307.93,0.0,-0.28146,0.00014,25.08548]
[1778136452431,31.45,81308.17,0.0,-0.28142,0.00014,25.08089]
[1778136452436,31.45,81308.17,0.0,-0.28142,0.00014,25.08089]
[1778136452532,31.45,81312.03,0.0,-0.28086,0.00014,25.05822]
[1778136453461,31.45,81312.03,0.0,-0.28086,0.00014,25.05822]
[1778136453709,31.45,81317.36,0.0,-0.2801,0.00014,25.02681]
[1778136453756,31.45,81317.36,0.0,-0.2801,0.00014,25.02681]
[1778136453762,31.45,81317.36,0.0,-0.2801,0.00014,25.02681]
[1778136453790,31.45,81317.36,0.0,-0.2801,0.00014,25.02681]
[1778136454400,31.45,81317.36,0.0,-0.2801,0.00014,25.02681]
[1778136454428,31.45,81317.36,0.0,-0.2801,0.00014,25.02681]
[1778136454528,31.45,81320.2,0.0,-0.27969,0.00014,25.01006]
[1778136455782,31.45,81320.2,0.0,-0.27969,0.00014,25.01006]
[1778136456095,31.45,81320.25,0.0,-0.27969,0.00014,25.00988]
[1778136457022,31.45,81320.25,0.0,-0.27969,0.00014,25.00988]
[1778136457038,31.45,81320.25,0.0,-0.27969,0.00014,25.00988]
[1778136457800,31.45,81319.43,0.0,-0.27981,0.00014,25.01487]
[1778136458463,31.45,81318.5,0.0,-0.27995,0.00014,25.02062]
[1778136460080,31.45,81318.5,0.0,-0.27995,0.00014,25.02062]
[1778136460122,31.45,81318.63,0.0,-0.27993,0.00014,25.01997]
[1778136466164,31.45,81316.65,0.0,-0.28023,0.00014,25.03239]
[1778136468546,31.45,81315.1,0.0,-0.28046,0.00014,25.04169]
[1778136468571,31.45,81315.1,0.0,-0.28046,0.00014,25.04169]
[1778136469928,31.45,81311.03,0.0,-0.28105,0.00014,25.06596]
[1778136470191,31.45,81310.07,0.0,-0.28119,0.00014,25.07172]
[1778136475227,31.46,81311.1,0.0,-0.28105,0.00014,25.06607]
[1778136480262,31.46,81310.69,0.0,-0.28112,0.00014,25.06896]
[1778136485388,31.46,81311.35,0.0,-0.28104,0.00014,25.06555]
[1778136491339,31.46,81312.39,0.0,-0.28091,0.00014,25.06017]
[1778136496465,31.46,81311.32,0.0,-0.28107,0.00014,25.06696]
[1778136502416,31.47,81312.03,0.0,-0.28099,0.00014,25.06367]
[1778136508458,31.47,81311.44,0.0,-0.28109,0.00014,25.06798]
[1778136510036,31.47,81311.38,0.0,-0.28111,0.00014,25.06848]
[1778136510143,31.47,81311.38,0.0,-0.28111,0.00014,25.06848]
[1778136510394,31.47,81311.38,0.0,-0.28111,0.00014,25.06848]
[1778136510687,31.47,81305.78,0.0,-0.28192,0.00014,25.10162]
[1778136511370,31.47,81305.78,0.0,-0.28192,0.00014,25.10162]
[1778136511479,31.47,81305.78,0.0,-0.2819,0.00014,25.09805]
[1778136512240,31.47,81305.78,0.0,-0.2819,0.00014,25.09805]
[1778136512267,31.47,81305.78,0.0,-0.2819,0.00014,25.09805]
[1778136512487,31.47,81302.3,0.0,-0.28241,0.00014,25.11867]
[1778136518528,31.47,81306.91,0.0,-0.28175,0.00014,25.09191]
[1778136520457,31.47,81307.68,0.0,-0.28164,0.00014,25.08738]
[1778136520747,31.48,81300.16,0.0,-0.28273,0.00014,25.13163]
[1778136521971,31.48,81297.73,0.0,-0.28308,0.00014,25.1459]
[1778136522023,31.48,81297.73,0.0,-0.28308,0.00014,25.1459]
[1778136522590,31.48,81302.36,0.0,-0.28241,0.00014,25.1188]
[1778136527594,31.48,81303.81,0.0,-0.28221,0.00014,25.11071]
[1778136532631,31.48,81304.13,0.0,-0.28217,0.00014,25.1092]
[1778136534939,31.48,81303.72,0.0,-0.28224,0.00014,25.11174]
[1778136535544,31.48,81303.72,0.0,-0.28224,0.00014,25.11174]
[1778136535651,31.48,81303.17,0.0,-0.28232,0.00014,25.11504]
[1778136536147,31.48,81303.17,0.0,-0.28232,0.00014,25.11504]
[1778136537315,31.48,81303.89,0.0,-0.28221,0.00014,25.11087]
[1778136537347,31.48,81303.89,0.0,-0.28221,0.00014,25.11087]
[1778136538728,31.48,81306.62,0.0,-0.28182,0.00014,25.09489]
[1778136538732,31.48,81306.62,0.0,-0.28182,0.00014,25.09489]
[1778136538758,31.48,81306.48,0.0,-0.28184,0.00014,25.0958]
[1778136539290,31.48,81306.48,0.0,-0.28184,0.00014,25.0958]
[1778136540750,31.48,81306.48,0.0,-0.28185,0.00014,25.09587]
[1778136546177,31.48,81305.33,0.0,-0.28202,0.00014,25.10305]
[1778136546844,31.48,81305.81,0.0,-0.28195,0.00014,25.10029]
[1778136547738,31.48,81305.85,0.0,-0.28195,0.00014,25.10012]
[1778136548570,31.48,81305.85,0.0,-0.28195,0.00014,25.10012]
[1778136548880,31.48,81305.49,0.0,-0.282,0.00014,25.1023]
[1778136549822,31.48,81305.49,0.0,-0.282,0.00014,25.1023]
[1778136549859,31.48,81307.91,0.0,-0.28165,0.00014,25.08813]
[1778136550873,31.48,81308.63,0.0,-0.28155,0.00014,25.08397]
[1778136550905,31.48,81308.63,0.0,-0.28155,0.00014,25.08397]
[1778136550911,31.48,81308.63,0.0,-0.28155,0.00014,25.08397]
[1778136551282,31.48,81308.63,0.0,-0.28155,0.00014,25.08397]
[1778136551392,31.48,81308.63,0.0,-0.28155,0.00014,25.08397]
[1778136551764,31.48,81309.92,0.0,-0.28137,0.00014,25.07645]
[1778136552934,31.48,81312.31,0.0,-0.28103,0.00014,25.06245]
[1778136556717,31.49,81317.43,0.0,-0.2803,0.00014,25.03252]
[1778136557009,31.49,81317.88,0.0,-0.28023,0.00014,25.02996]
[1778136557806,31.49,81318.52,0.0,-0.28014,0.00014,25.02628]
[1778136562841,31.49,81319.92,0.0,-0.27995,0.00014,25.0182]
[1778136565138,31.49,81317.88,0.0,-0.28024,0.00014,25.03036]
[1778136565344,31.49,81315.27,0.0,-0.28062,0.00014,25.04579]
[1778136566086,31.49,81315.27,0.0,-0.28062,0.00014,25.04579]
[1778136568948,31.49,81312.63,0.0,-0.281,0.00014,25.0614]
[1778136569189,31.49,81312.63,0.0,-0.281,0.00014,25.0614]
[1778136573234,31.49,81313.57,0.0,-0.28086,0.00014,25.05585]
[1778136579496,31.49,81314.82,0.0,-0.28067,0.00014,25.04481]
[1778136584575,31.49,81317.18,0.0,-0.28033,0.00014,25.03092]
[1778136589793,31.49,81316.96,0.0,-0.28036,0.00014,25.03223]
[1778136590811,31.49,81317.12,0.0,-0.28034,0.00014,25.03128]
[1778136596073,31.49,81312.19,0.0,-0.28104,0.00014,25.06021]
[1778136600819,31.49,81314.52,0.0,-0.2807,0.00014,25.0463]
[1778136602182,31.49,81317.55,0.0,-0.28026,0.00014,25.02823]
[1778136608157,31.49,81319.67,0.0,-0.27995,0.00014,25.01548]
[1778136613192,31.48,81319.82,0.0,-0.27993,0.00014,25.01443]
[1778136618449,31.48,81327.14,0.0,-0.27887,0.00014,24.97077]
[1778136622510,31.48,81327.2,0.0,-0.27886,0.00014,24.97033]
[1778136622782,31.48,81327.2,0.0,-0.27886,0.00014,24.97033]
[1778136622800,31.48,81330.12,0.0,-0.27844,0.00014,24.9529]
[1778136624795,31.48,81330.16,0.0,-0.27843,0.00014,24.95266]
[1778136624900,31.48,81330.16,0.0,-0.27843,0.00014,24.95266]
[1778136625729,31.48,81335.29,0.0,-0.2777,0.00014,24.92204]
[1778136625959,31.48,81337.87,0.0,-0.27733,0.00014,24.90664]
[1778136626113,31.48,81337.87,0.0,-0.27733,0.00014,24.90664]
[1778136626283,31.48,81337.87,0.0,-0.27733,0.00014,24.90664]
[1778136627811,31.48,81337.87,0.0,-0.27733,0.00014,24.90664]
[1778136627817,31.48,81337.87,0.0,-0.27733,0.00014,24.90664]
[1778136627868,31.48,81343.32,0.0,-0.27655,0.00014,24.87409]
[1778136628871,31.48,81343.32,0.0,-0.27655,0.00014,24.87409]
[1778136629665,31.48,81340.71,0.0,-0.27693,0.00014,24.88991]
[1778136630740,31.48,81340.71,0.0,-0.27693,0.00014,24.88991]
[1778136630831,31.48,81340.1,0.0,-0.27702,0.00014,24.89366]
[1778136631135,31.48,81340.1,0.0,-0.27702,0.00014,24.89366]
[1778136633588,31.48,81340.1,0.0,-0.27702,0.00014,24.89366]
[1778136633591,31.48,81340.1,0.0,-0.27702,0.00014,24.89366]
[1778136634918,31.49,81337.11,0.0,-0.27743,0.00014,24.90806]
[1778136635678,31.49,81336.15,0.0,-0.27757,0.00014,24.91391]
[1778136635693,31.49,81336.15,0.0,-0.27757,0.00014,24.91391]
[1778136636090,31.49,81338.18,0.0,-0.27728,0.00014,24.9018]
[1778136636098,31.49,81338.18,0.0,-0.27728,0.00014,24.9018]
[1778136636906,31.49,81341.62,0.0,-0.27679,0.00014,24.88124]
[1778136637843,31.49,81341.62,0.0,-0.27679,0.00014,24.88124]
[1778136638268,31.49,81340.96,0.0,-0.27689,0.00014,24.88525]
[1778136643402,31.49,81335.44,0.0,-0.27769,0.00014,24.91877]
[1778136648795,31.49,81331.85,0.0,-0.27821,0.00014,24.94066]
[1778136649513,31.49,81332.01,0.0,-0.27819,0.00014,24.93983]
[1778136650273,31.49,81331.35,0.0,-0.27829,0.00014,24.94388]
[1778136650975,31.49,81329.89,0.0,-0.2785,0.00014,24.95269]
[1778136651144,31.49,81329.89,0.0,-0.2785,0.00014,24.95269]
[1778136651151,31.49,81329.89,0.0,-0.2785,0.00014,24.95269]
[1778136651459,31.49,81329.89,0.0,-0.2785,0.00014,24.95269]
[1778136652330,31.49,81329.89,0.0,-0.2785,0.00014,24.95269]
[1778136652465,31.49,81329.55,0.0,-0.27855,0.00014,24.95483]
[1778136657500,31.49,81327.32,0.0,-0.27889,0.00014,24.96864]
[1778136662950,31.5,81324.53,0.0,-0.27929,0.00014,24.9854]
[1778136664479,31.5,81323.66,0.0,-0.27942,0.00014,24.9906]
[1778136669946,31.5,81319.12,0.0,-0.28008,0.00014,25.01778]
[1778136673716,31.5,81318.87,0.0,-0.28011,0.00014,25.01932]
[1778136673742,31.5,81318.87,0.0,-0.28011,0.00014,25.01932]
[1778136675414,31.5,81318.14,0.0,-0.28022,0.00014,25.02377]
[1778136676636,31.5,81315.9,0.0,-0.28054,0.00014,25.03709]
[1778136678663,31.5,81315.53,0.0,-0.2806,0.00014,25.03934]
[1778136679919,31.5,81315.53,0.0,-0.2806,0.00014,25.03947]
[1778136684940,31.5,81314.05,0.0,-0.28082,0.00014,25.04826]
[1778136689040,31.5,81315.04,0.0,-0.28067,0.00014,25.04241]
[1778136689073,31.5,81315.04,0.0,-0.28067,0.00014,25.04241]
[1778136694760,31.5,81315.22,0.0,-0.28063,0.00014,25.03787]
[1778136698593,31.5,81314.99,0.0,-0.28067,0.00014,25.03922]
[1778136698680,31.5,81314.99,0.0,-0.28067,0.00014,25.03922]
[1778136701224,31.5,81306.18,0.0,-0.28194,0.00014,25.09116]
[1778136701809,31.5,81307.29,0.0,-0.28178,0.00014,25.08463]
[1778136706869,31.5,81301.88,0.0,-0.28255,0.00014,25.1162]
[1778136707093,31.5,81301.88,0.0,-0.28255,0.00014,25.1162]
[1778136711719,31.5,81306.1,0.0,-0.28194,0.00014,25.09129]
[1778136711794,31.5,81306.1,0.0,-0.28194,0.00014,25.09129]
[1778136711870,31.5,81306.1,0.0,-0.28194,0.00014,25.09129]
[1778136712627,31.5,81311.45,0.0,-0.28117,0.00014,25.05977]
[1778136712911,31.5,81311.45,0.0,-0.28117,0.00014,25.05976]
[1778136713141,31.5,81311.45,0.0,-0.28117,0.00014,25.05976]
[1778136713919,31.5,81317.13,0.0,-0.28035,0.00014,25.02626]
[1778136718574,31.5,81321.27,0.0,-0.27976,0.00014,25.00197]
[1778136718581,31.5,81321.27,0.0,-0.27976,0.00014,25.00197]
[1778136718955,31.5,81320.93,0.0,-0.27981,0.00014,25.00404]
[1778136720640,31.5,81321.64,0.0,-0.27971,0.00014,24.9999]
[1778136720656,31.5,81321.64,0.0,-0.27971,0.00014,24.9999]
[1778136721139,31.5,81321.54,0.0,-0.27973,0.00014,25.00049]
[1778136721178,31.5,81321.54,0.0,-0.27973,0.00014,25.00049]
[1778136721272,31.5,81321.54,0.0,-0.27973,0.00014,25.00049]
[1778136721280,31.5,81321.54,0.0,-0.27973,0.00014,25.00049]
[1778136721974,31.5,81323.0,0.0,-0.27952,0.00014,24.99183]
[1778136723296,31.5,81326.62,0.0,-0.279,0.00014,24.97036]
[1778136727343,31.5,81329.0,0.0,-0.27866,0.00014,24.95632]
[1778136728430,31.5,81328.97,0.0,-0.27866,0.00014,24.95653]
[1778136728508,31.5,81328.97,0.0,-0.27866,0.00014,24.95653]
[1778136728585,31.5,81328.97,0.0,-0.27866,0.00014,24.95653]
[1778136728736,31.5,81328.99,0.0,-0.27866,0.00014,24.95641]
[1778136730368,31.5,81342.49,0.0,-0.27672,0.00014,24.87559]
[1778136735553,31.5,81339.92,0.0,-0.27707,0.00014,24.89002]
[1778136738007,31.49,81353.04,0.0,-0.27517,0.00014,24.81042]
[1778136739951,31.49,81353.29,0.0,-0.27513,0.00014,24.80877]
[1778136739977,31.49,81353.29,0.0,-0.27513,0.00014,24.80877]
[1778136740608,31.49,81357.0,0.0,-0.2746,0.00014,24.78627]
[1778136740632,31.49,81357.0,0.0,-0.2746,0.00014,24.78627]
[1778136746148,31.49,81357.76,0.0,-0.27448,0.00014,24.78097]
[1778136751182,31.49,81359.8,0.0,-0.27415,0.00014,24.76428]
[1778136756217,31.49,81356.65,0.0,-0.27459,0.00014,24.7828]
[1778136761252,31.48,81354.13,0.0,-0.27494,0.00014,24.79743]
[1778136767294,31.48,81354.56,0.0,-0.27486,0.00014,24.79424]
[1778136772377,31.48,81351.52,0.0,-0.27529,0.00014,24.81218]
[1778136772738,31.48,81351.52,0.0,-0.27529,0.00014,24.81218]
[1778136772783,31.48,81351.52,0.0,-0.27528,0.00014,24.81201]
[1778136779378,31.47,81350.59,0.0,-0.27538,0.00014,24.81583]
[1778136783490,31.47,81350.64,0.0,-0.27535,0.00014,24.81468]
[1778136783498,31.47,81350.64,0.0,-0.27535,0.00014,24.81468]
[1778136783581,31.47,81350.64,0.0,-0.27535,0.00014,24.81468]
[1778136785806,31.47,81355.85,0.0,-0.27459,0.00014,24.78248]
[1778136785825,31.47,81355.85,0.0,-0.27459,0.00014,24.78248]
[1778136786061,31.47,81355.85,0.0,-0.27459,0.00014,24.78248]
[1778136786074,31.47,81355.85,0.0,-0.27459,0.00014,24.78248]
[1778136786076,31.46,81354.8,0.0,-0.27473,0.00014,24.78857]
[1778136790105,31.46,81352.81,0.0,-0.27501,0.00014,24.80008]
[1778136790790,31.46,81351.47,0.0,-0.27518,0.00014,24.80739]
[1778136796497,31.46,81351.32,0.0,-0.27517,0.00014,24.80702]
[1778136801532,31.45,81350.31,0.0,-0.27529,0.00014,24.81187]
[1778136806567,31.45,81349.6,0.0,-0.27536,0.00014,24.81491]
[1778136811602,31.44,81346.48,0.0,-0.27576,0.00014,24.82869]
[1778136816637,31.44,81347.19,0.0,-0.27563,0.00014,24.82314]
[1778136819715,31.44,81347.19,0.0,-0.27563,0.00014,24.82314]
[1778136819735,31.44,81347.19,0.0,-0.27563,0.00014,24.82314]
[1778136828785,31.43,81347.14,0.0,-0.2756,0.00014,24.82173]
[1778136828825,31.43,81347.14,0.0,-0.2756,0.00014,24.82173]
[1778136834423,31.42,81349.44,0.0,-0.27521,0.00014,24.80529]
[1778136835477,31.42,81349.52,0.0,-0.2752,0.00014,24.8048]
[1778136835774,31.42,81349.52,0.0,-0.2752,0.00014,24.8048]
[1778136840805,31.41,81359.13,0.0,-0.27379,0.00014,24.74486]
[1778136845822,31.41,81363.01,0.0,-0.27321,0.00014,24.7203]
[1778136850921,31.41,81366.02,0.0,-0.27275,0.00014,24.70066]
[1778136857924,31.4,81372.72,0.0,-0.27175,0.00014,24.65757]
[1778136858384,31.4,81372.72,0.0,-0.27175,0.00014,24.65757]
[1778136863764,31.39,81367.1,0.0,-0.27252,0.00014,24.69057]
[1778136863805,31.39,81367.1,0.0,-0.27252,0.00014,24.69057]
[1778136864979,31.39,81367.6,0.0,-0.27245,0.00014,24.68725]
[1778136865052,31.39,81368.62,0.0,-0.27229,0.00014,24.68076]
[1778136865910,31.39,81368.62,0.0,-0.27229,0.00014,24.68076]
[1778136866156,31.39,81368.62,0.0,-0.27229,0.00014,24.68076]
[1778136866954,31.39,81370.25,0.0,-0.27206,0.00014,24.67054]
[1778136867001,31.39,81370.25,0.0,-0.27206,0.00014,24.67054]
[1778136867092,31.39,81370.41,0.0,-0.27203,0.00014,24.66932]
[1778136873412,31.39,81370.04,0.0,-0.27204,0.00014,24.66681]
[1778136875113,31.38,81370.04,0.0,-0.27202,0.00014,24.6661]
[1778136875142,31.38,81370.04,0.0,-0.27202,0.00014,24.6661]
[1778136875761,31.38,81372.14,0.0,-0.27172,0.00014,24.65303]
[1778136875816,31.38,81372.14,0.0,-0.27172,0.00014,24.65303]
[1778136879545,31.38,81374.04,0.0,-0.27143,0.00014,24.64047]
[1778136885113,31.37,81370.43,0.0,-0.27191,0.00014,24.66096]
[1778136887365,31.37,81374.01,0.0,-0.27138,0.00014,24.63852]
[1778136890841,31.37,81375.44,0.0,-0.27117,0.00014,24.62925]
[1778136890875,31.37,81375.44,0.0,-0.27117,0.00014,24.62925]
[1778136891316,31.37,81374.82,0.0,-0.27125,0.00014,24.63254]
[1778136892163,31.37,81379.18,0.0,-0.27062,0.00014,24.60555]
[1778136894829,31.36,81384.99,0.0,-0.26979,0.00014,24.5693]
[1778136894880,31.36,81384.99,0.0,-0.26979,0.00014,24.5693]
[1778136895184,31.36,81385.49,0.0,-0.26971,0.00014,24.56593]
[1778136895359,31.36,81385.49,0.0,-0.26971,0.00014,24.56593]
[1778136896191,31.36,81386.83,0.0,-0.26951,0.00014,24.55739]
[1778136900956,31.36,81393.75,0.0,-0.26852,0.00014,24.51375]
[1778136900963,31.36,81393.75,0.0,-0.26852,0.00014,24.51375]
[1778136901057,31.36,81396.67,0.0,-0.26809,0.00014,24.49507]
[1778136906063,31.35,81404.13,0.0,-0.26701,0.00014,24.44765]
[1778136911590,31.35,81409.01,0.0,-0.2663,0.00014,24.41591]
[1778136916743,31.34,81411.17,0.0,-0.26595,0.00014,24.40043]
[1778136920039,31.34,81415.81,0.0,-0.26528,0.00014,24.37057]
[1778136920056,31.34,81415.81,0.0,-0.26528,0.00014,24.37057]
[1778136920153,31.34,81415.45,0.0,-0.26532,0.00014,24.37234]
[1778136925167,31.33,81413.43,0.0,-0.26558,0.00014,24.38403]
[1778136925886,31.33,81412.05,0.0,-0.26577,0.00014,24.39237]
[1778136926148,31.33,81411.11,0.0,-0.2659,0.00014,24.39795]
[1778136927992,31.33,81409.55,0.0,-0.26611,0.00014,24.4075]
[1778136928004,31.33,81409.55,0.0,-0.26611,0.00014,24.4075]
[1778136928076,31.33,81403.56,0.0,-0.26695,0.00014,24.44464]
[1778136929788,31.33,81399.33,0.0,-0.26754,0.00014,24.47077]
[1778136929884,31.33,81399.16,0.0,-0.26756,0.00014,24.4716]
[1778136930517,31.33,81399.16,0.0,-0.26756,0.00014,24.4716]
[1778136931145,31.33,81399.1,0.0,-0.26755,0.00014,24.46793]
[1778136933066,31.33,81399.51,0.0,-0.26748,0.00014,24.46515]
[1778136933074,31.33,81399.51,0.0,-0.26748,0.00014,24.46515]
[1778136933175,31.33,81399.01,0.0,-0.26755,0.00014,24.46803]
[1778136933835,31.33,81399.01,0.0,-0.26755,0.00014,24.46803]
[1778136933876,31.33,81399.01,0.0,-0.26755,0.00014,24.46803]
[1778136933886,31.33,81398.98,0.0,-0.26755,0.00014,24.46798]
[1778136935599,31.33,81399.15,0.0,-0.26752,0.00014,24.46693]
[1778136935608,31.33,81399.15,0.0,-0.26752,0.00014,24.46693]
[1778136935994,31.33,81399.15,0.0,-0.26752,0.00014,24.46693]
[1778136936154,31.32,81399.27,0.0,-0.2675,0.00014,24.46571]
[1778136939901,31.32,81397.56,0.0,-0.26772,0.00014,24.4756]
[1778136939979,31.32,81397.93,0.0,-0.26766,0.00014,24.47305]
[1778136942679,31.32,81398.21,0.0,-0.26762,0.00014,24.47106]
[1778136942727,31.32,81397.71,0.0,-0.26768,0.00014,24.47391]
[1778136947735,31.32,81390.67,0.0,-0.26866,0.00014,24.51659]
[1778136948986,31.32,81390.58,0.0,-0.26866,0.00014,24.51685]
[1778136949010,31.32,81390.58,0.0,-0.26866,0.00014,24.51685]
[1778136949028,31.31,81391.11,0.0,-0.26858,0.00014,24.51298]
[1778136954597,31.31,81390.53,0.0,-0.26862,0.00014,24.51488]
[1778136959902,31.3,81389.92,0.0,-0.26868,0.00014,24.5173]
[1778136960241,31.3,81411.83,0.0,-0.26557,0.00014,24.38014]
[1778136965675,31.3,81410.12,0.0,-0.26578,0.00014,24.38966]
[1778136970898,31.29,81405.87,0.0,-0.26636,0.00014,24.41531]
[1778136976514,31.29,81409.58,0.0,-0.2658,0.00014,24.39043]
[1778136976533,31.29,81409.58,0.0,-0.2658,0.00014,24.39043]
[1778136978393,31.28,81410.01,0.0,-0.26573,0.00014,24.38712]
[1778136978766,31.28,81410.46,0.0,-0.26566,0.00014,24.384]
[1778136984808,31.28,81405.74,0.0,-0.26629,0.00014,24.41169]
[1778136989846,31.27,81404.85,0.0,-0.26638,0.00014,24.4157]
[1778136990519,31.27,81404.85,0.0,-0.26638,0.00014,24.4157]
[1778136990850,31.27,81405.91,0.0,-0.26622,0.00014,24.40877]
[1778136994096,31.27,81410.55,0.0,-0.26553,0.00014,24.37532]
[1778136999626,31.26,81401.91,0.0,-0.26671,0.00014,24.42735]
[1778137004974,31.26,81401.6,0.0,-0.26673,0.00014,24.42807]
[1778137010750,31.25,81401.55,0.0,-0.26669,0.00014,24.42629]
[1778137010763,31.25,81401.55,0.0,-0.26669,0.00014,24.42629]
[1778137011015,31.25,81401.55,0.0,-0.26669,0.00014,24.42629]
[1778137011025,31.25,81401.55,0.0,-0.26669,0.00014,24.42629]
[1778137011103,31.25,81400.95,0.0,-0.26677,0.00014,24.42975]
[1778137011535,31.25,81400.95,0.0,-0.26677,0.00014,24.42975]
[1778137011984,31.25,81400.95,0.0,-0.26677,0.00014,24.42975]
[1778137012000,31.25,81400.95,0.0,-0.26677,0.00014,24.42975]
[1778137012240,31.25,81400.95,0.0,-0.26677,0.00014,24.42975]
[1778137012310,31.25,81393.74,0.0,-0.26778,0.00014,24.47453]
[1778137012786,31.25,81393.74,0.0,-0.26778,0.00014,24.47453]
[1778137012868,31.25,81393.74,0.0,-0.26778,0.00014,24.47453]
[1778137013005,31.25,81393.74,0.0,-0.26778,0.00014,24.47438]
[1778137013488,31.25,81393.74,0.0,-0.26778,0.00014,24.47438]
[1778137013776,31.25,81393.74,0.0,-0.26778,0.00014,24.47438]
[1778137014889,31.25,81394.35,0.0,-0.26769,0.00014,24.47043]
[1778137014959,31.25,81394.35,0.0,-0.26769,0.00014,24.47043]
[1778137015060,31.25,81394.58,0.0,-0.26765,0.00014,24.46877]
[1778137018523,31.25,81397.58,0.0,-0.26722,0.00014,24.44961]
[1778137018585,31.25,81397.58,0.0,-0.26722,0.00014,24.44961]
[1778137018634,31.25,81397.58,0.0,-0.26722,0.00014,24.44961]
[1778137018649,31.25,81397.58,0.0,-0.26722,0.00014,24.44961]
[1778137019047,31.25,81397.58,0.0,-0.26722,0.00014,24.44961]
[1778137019073,31.25,81397.58,0.0,-0.26722,0.00014,24.44961]
[1778137020966,31.24,81401.32,0.0,-0.26668,0.00014,24.42603]
[1778137021061,31.24,81402.68,0.0,-0.26649,0.00014,24.41742]
[1778137021707,31.24,81402.68,0.0,-0.26649,0.00014,24.41742]
[1778137021922,31.24,81402.68,0.0,-0.26649,0.00014,24.41742]
[1778137024355,31.24,81399.22,0.0,-0.26697,0.00014,24.4387]
[1778137026456,31.24,81399.61,0.0,-0.26691,0.00014,24.43602]
[1778137027562,31.24,81404.5,0.0,-0.26622,0.00014,24.40533]
[1778137033144,31.24,81404.67,0.0,-0.26616,0.00014,24.40285]
[1778137038180,31.23,81407.73,0.0,-0.26571,0.00014,24.38252]
[1778137041925,31.23,81408.15,0.0,-0.26564,0.00014,24.37946]
[1778137041974,31.23,81408.15,0.0,-0.26564,0.00014,24.37946]
[1778137042209,31.23,81407.23,0.0,-0.26576,0.00014,24.38474]
[1778137044755,31.23,81411.32,0.0,-0.26517,0.00014,24.35861]
[1778137044772,31.23,81411.32,0.0,-0.26517,0.00014,24.35861]
[1778137045275,31.23,81411.32,0.0,-0.26517,0.00014,24.35861]
[1778137045323,31.23,81413.51,0.0,-0.26486,0.00014,24.34463]
[1778137046394,31.23,81413.51,0.0,-0.26485,0.00014,24.34443]
[1778137047244,31.23,81412.69,0.0,-0.26496,0.00014,24.34938]
[1778137048328,31.23,81412.69,0.0,-0.26496,0.00014,24.34938]
[1778137049154,31.23,81412.17,0.0,-0.26503,0.00014,24.35244]
[1778137049231,31.23,81412.17,0.0,-0.26503,0.00014,24.35244]
[1778137049328,31.23,81412.17,0.0,-0.26503,0.00014,24.35244]
[1778137053815,31.22,81401.79,0.0,-0.26645,0.00014,24.41251]
[1778137059328,31.22,81401.88,0.0,-0.2664,0.00014,24.41035]
[1778137064362,31.21,81401.02,0.0,-0.2665,0.00014,24.4144]
[1778137070260,31.21,81400.6,0.0,-0.26653,0.00014,24.41598]
[1778137070293,31.21,81400.6,0.0,-0.26653,0.00014,24.41598]
[1778137070303,31.21,81400.6,0.0,-0.26653,0.00014,24.41598]
[1778137070333,31.21,81401.11,0.0,-0.26645,0.00014,24.4123]
[1778137070945,31.21,81401.11,0.0,-0.26645,0.00014,24.4123]
[1778137070958,31.21,81401.11,0.0,-0.26645,0.00014,24.4123]
[1778137071046,31.21,81401.34,0.0,-0.26641,0.00014,24.41062]
[1778137073267,31.21,81398.98,0.0,-0.26675,0.00014,24.4254]
[1778137073296,31.21,81398.98,0.0,-0.26675,0.00014,24.4254]
[1778137077074,31.2,81395.23,0.0,-0.26725,0.00014,24.44753]
[1778137077100,31.2,81395.79,0.0,-0.26716,0.00014,24.44375]
[1778137082210,31.2,81396.2,0.0,-0.26709,0.00014,24.44038]
[1778137088531,31.19,81399.23,0.0,-0.26661,0.00014,24.41937]
[1778137093621,31.19,81399.41,0.0,-0.26657,0.00014,24.41724]
[1778137094139,31.19,81399.41,0.0,-0.26657,0.00014,24.41724]
[1778137094743,31.18,81400.81,0.0,-0.26636,0.00014,24.40798]
[1778137095969,31.18,81401.32,0.0,-0.26629,0.00014,24.40478]
[1778137096129,31.18,81400.51,0.0,-0.26639,0.00014,24.4095]
[1778137101623,31.18,81402.98,0.0,-0.26603,0.00014,24.39324]
[1778137107184,31.18,81402.07,0.0,-0.26614,0.00014,24.39847]
[1778137110059,31.18,81402.38,0.0,-0.2661,0.00014,24.39629]
[1778137111206,31.18,81401.62,0.0,-0.2662,0.00014,24.40072]
[1778137112029,31.18,81406.83,0.0,-0.26543,0.00014,24.36394]
[1778137112873,31.18,81406.89,0.0,-0.26542,0.00014,24.36338]
[1778137120184,31.17,81408.59,0.0,-0.26517,0.00014,24.35217]
[1778137123238,31.17,81409.13,0.0,-0.26508,0.00014,24.34826]
[1778137123309,31.17,81405.53,0.0,-0.26558,0.00014,24.37052]
[1778137124386,31.17,81405.53,0.0,-0.26558,0.00014,24.37052]
[1778137124581,31.17,81404.65,0.0,-0.2657,0.00014,24.37584]
[1778137124784,31.17,81404.65,0.0,-0.2657,0.00014,24.37584]
[1778137127969,31.17,81404.25,0.0,-0.26575,0.00014,24.37812]
[1778137128004,31.17,81402.64,0.0,-0.26598,0.00014,24.38814]
[1778137133193,31.16,81402.26,0.0,-0.26601,0.00014,24.38934]
[1778137138883,31.16,81402.08,0.0,-0.26601,0.00014,24.38941]
[1778137145242,31.16,81404.24,0.0,-0.26568,0.00014,24.3748]
[1778137146448,31.16,81404.14,0.0,-0.26569,0.00014,24.37504]
[1778137147617,31.16,81404.06,0.0,-0.26569,0.00014,24.37535]
[1778137147729,31.16,81404.06,0.0,-0.26569,0.00014,24.37535]
[1778137154769,31.15,81407.11,0.0,-0.26524,0.00014,24.35505]
[1778137160242,31.15,81406.45,0.0,-0.26531,0.00014,24.35835]
[1778137160279,31.15,81406.45,0.0,-0.26531,0.00014,24.35835]
[1778137160859,31.15,81405.85,0.0,-0.26539,0.00014,24.36179]
[1778137161038,31.15,81405.85,0.0,-0.26539,0.00014,24.36179]
[1778137167085,31.14,81403.06,0.0,-0.26576,0.00014,24.37807]
[1778137172116,31.14,81402.87,0.0,-0.26574,0.00014,24.37453]
[1778137177151,31.14,81409.39,0.0,-0.2648,0.00014,24.33261]
[1778137178315,31.14,81409.39,0.0,-0.2648,0.00014,24.33261]
[1778137178384,31.14,81409.39,0.0,-0.2648,0.00014,24.33261]
[1778137178402,31.14,81411.59,0.0,-0.26449,0.00014,24.31855]
[1778137178586,31.14,81411.59,0.0,-0.26449,0.00014,24.31855]
[1778137179123,31.14,81411.59,0.0,-0.26449,0.00014,24.31855]
[1778137179194,31.14,81411.59,0.0,-0.26449,0.00014,24.31855]
[1778137179262,31.14,81426.19,0.0,-0.26242,0.00014,24.22586]
[1778137179806,31.14,81426.19,0.0,-0.26242,0.00014,24.22586]
[1778137179836,31.14,81426.19,0.0,-0.26242,0.00014,24.22586]
[1778137180178,31.14,81426.19,0.0,-0.26242,0.00014,24.22586]
[1778137181204,31.14,81426.19,0.0,-0.26242,0.00014,24.22586]
[1778137181252,31.14,81426.19,0.0,-0.26242,0.00014,24.22586]
[1778137181343,31.14,81426.19,0.0,-0.26242,0.00014,24.22586]
[1778137181398,31.14,81427.17,0.0,-0.26228,0.00014,24.21941]
[1778137181967,31.14,81427.17,0.0,-0.26228,0.00014,24.21941]
[1778137181982,31.14,81427.17,0.0,-0.26228,0.00014,24.21941]
[1778137182193,31.14,81427.17,0.0,-0.26228,0.00014,24.21926]
[1778137182603,31.14,81427.17,0.0,-0.26228,0.00014,24.21926]
[1778137183287,31.14,81427.17,0.0,-0.26228,0.00014,24.21926]
[1778137183296,31.13,81425.41,0.0,-0.26252,0.00014,24.2303]
[1778137189195,31.13,81427.12,0.0,-0.26227,0.00014,24.21859]
[1778137190892,31.13,81425.81,0.0,-0.26244,0.00014,24.22664]
[1778137195906,31.13,81426.15,0.0,-0.26238,0.00014,24.22383]
[1778137197442,31.13,81426.15,0.0,-0.26238,0.00014,24.22371]
[1778137197449,31.13,81432.92,0.0,-0.26142,0.00014,24.18038]
[1778137199082,31.13,81432.92,0.0,-0.26142,0.00014,24.1802]
[1778137199118,31.13,81432.92,0.0,-0.26142,0.00014,24.1802]
[1778137199479,31.13,81432.92,0.0,-0.26142,0.00014,24.1802]
[1778137200318,31.13,81433.25,0.0,-0.26136,0.00014,24.17773]
[1778137203713,31.12,81432.74,0.0,-0.26143,0.00014,24.18055]
[1778137204402,31.12,81432.74,0.0,-0.26143,0.00014,24.18055]
[1778137204501,31.12,81428.56,0.0,-0.26201,0.00014,24.20713]
[1778137210393,31.12,81420.25,0.0,-0.26317,0.00014,24.25931]
[1778137215433,31.12,81412.81,0.0,-0.26421,0.00014,24.30572]
[1778137218705,31.12,81410.9,0.0,-0.26447,0.00014,24.31728]
[1778137219517,31.12,81413.37,0.0,-0.26411,0.00014,24.3015]
[1778137223929,31.12,81417.54,0.0,-0.26351,0.00014,24.27449]
[1778137224445,31.12,81417.54,0.0,-0.26351,0.00014,24.27449]
[1778137224495,31.12,81417.54,0.0,-0.26351,0.00014,24.27449]
[1778137224519,31.12,81417.54,0.0,-0.26351,0.00014,24.27449]
[1778137224536,31.12,81417.54,0.0,-0.26351,0.00014,24.27449]
[1778137224657,31.12,81419.49,0.0,-0.26323,0.00014,24.26197]
[1778137224768,31.12,81419.49,0.0,-0.26323,0.00014,24.26197]
[1778137225515,31.12,81419.49,0.0,-0.26323,0.00014,24.26197]
[1778137225864,31.11,81419.83,0.0,-0.26318,0.00014,24.25958]
[1778137225873,31.11,81419.83,0.0,-0.26318,0.00014,24.25958]
[1778137225926,31.11,81419.83,0.0,-0.26318,0.00014,24.25958]
[1778137226452,31.11,81419.83,0.0,-0.26318,0.00014,24.25958]
[1778137226488,31.11,81419.83,0.0,-0.26318,0.00014,24.25958]
[1778137226504,31.11,81431.16,0.0,-0.26158,0.00014,24.18742]
[1778137227044,31.11,81431.16,0.0,-0.26158,0.00014,24.18742]
[1778137227087,31.11,81431.16,0.0,-0.26158,0.00014,24.18742]
[1778137227511,31.11,81433.82,0.0,-0.26121,0.00014,24.17031]
[1778137227561,31.11,81433.82,0.0,-0.26121,0.00014,24.17031]
[1778137227893,31.11,81433.82,0.0,-0.26121,0.00014,24.17031]
[1778137228518,31.11,81430.73,0.0,-0.26164,0.00014,24.18988]
[1778137233322,31.11,81432.32,0.0,-0.26139,0.00014,24.17576]
[1778137233520,31.11,81432.32,0.0,-0.26139,0.00014,24.17576]
[1778137233926,31.11,81434.76,0.0,-0.26104,0.00014,24.16015]
[1778137234563,31.11,81440.55,0.0,-0.26023,0.00014,24.12309]
[1778137239965,31.11,81434.59,0.0,-0.26107,0.00014,24.16116]
[1778137244986,31.11,81437.65,0.0,-0.26063,0.00014,24.14142]
[1778137248118,31.11,81438.1,0.0,-0.26057,0.00014,24.13842]
[1778137248215,31.11,81438.93,0.0,-0.26045,0.00014,24.13311]
[1778137251580,31.11,81440.81,0.0,-0.26018,0.00014,24.12096]
[1778137252157,31.11,81439.94,0.0,-0.26031,0.00014,24.12649]
[1778137252535,31.11,81441.46,0.0,-0.26009,0.00014,24.11671]
[1778137252740,31.11,81441.46,0.0,-0.26009,0.00014,24.11671]
[1778137253230,31.11,81442.23,0.0,-0.25998,0.00014,24.11174]
[1778137253796,31.11,81442.23,0.0,-0.25998,0.00014,24.11174]
[1778137254523,31.11,81442.38,0.0,-0.25996,0.00014,24.11074]
[1778137259527,31.11,81447.37,0.0,-0.25926,0.00014,24.07863]
[1778137260119,31.11,81447.29,0.0,-0.25927,0.00014,24.07913]
[1778137260171,31.11,81448.23,0.0,-0.25914,0.00014,24.07309]
[1778137264087,31.11,81452.07,0.0,-0.2586,0.00014,24.04829]
[1778137270269,31.11,81450.66,0.0,-0.2588,0.00014,24.05733]
[1778137275617,31.11,81451.99,0.0,-0.25861,0.00014,24.04871]
[1778137279968,31.11,81451.84,0.0,-0.25863,0.00014,24.04966]
[1778137280521,31.11,81451.84,0.0,-0.25863,0.00014,24.04966]
[1778137280672,31.11,81451.59,0.0,-0.25866,0.00014,24.05125]
[1778137280953,31.11,81451.59,0.0,-0.25866,0.00014,24.05125]
[1778137281021,31.11,81445.01,0.0,-0.25959,0.00014,24.09355]
[1778137281626,31.11,81445.01,0.0,-0.25959,0.00014,24.09355]
[1778137281634,31.11,81445.01,0.0,-0.25959,0.00014,24.09355]
[1778137281893,31.11,81445.01,0.0,-0.25959,0.00014,24.09364]
[1778137282725,31.11,81445.01,0.0,-0.25959,0.00014,24.09364]
[1778137283346,31.11,81445.01,0.0,-0.25959,0.00014,24.09364]
[1778137283563,31.11,81429.88,0.0,-0.26171,0.00014,24.19046]
[1778137288578,31.11,81430.83,0.0,-0.26158,0.00014,24.18443]
[1778137293604,31.11,81431.52,0.0,-0.26147,0.00014,24.17654]
[1778137298627,31.11,81430.2,0.0,-0.26166,0.00014,24.18536]
[1778137301653,31.11,81418.7,0.0,-0.26329,0.00014,24.25874]
[1778137301913,31.11,81418.7,0.0,-0.26329,0.00014,24.25874]
[1778137304287,31.11,81412.7,0.0,-0.26414,0.00014,24.2968]
[1778137310090,31.11,81412.11,0.0,-0.26422,0.00014,24.30046]
[1778137313684,31.11,81409.97,0.0,-0.26452,0.00014,24.31398]
[1778137314973,31.11,81408.57,0.0,-0.26472,0.00014,24.32283]
[1778137315125,31.11,81408.68,0.0,-0.2647,0.00014,24.32213]
[1778137317432,31.11,81402.51,0.0,-0.26558,0.00014,24.36105]
[1778137317653,31.11,81399.77,0.0,-0.26597,0.00014,24.37833]
[1778137318339,31.11,81399.77,0.0,-0.26597,0.00014,24.37833]
[1778137318348,31.11,81399.77,0.0,-0.26597,0.00014,24.37833]
[1778137318353,31.11,81399.77,0.0,-0.26597,0.00014,24.37833]
[1778137318453,31.11,81401.24,0.0,-0.26576,0.00014,24.36908]
[1778137319022,31.11,81401.24,0.0,-0.26576,0.00014,24.36908]
[1778137319291,31.11,81401.78,0.0,-0.26568,0.00014,24.36569]
[1778137325332,31.11,81405.0,0.0,-0.26522,0.00014,24.34539]
[1778137325706,31.11,81406.97,0.0,-0.26495,0.00014,24.33298]
[1778137325716,31.11,81406.97,0.0,-0.26495,0.00014,24.33298]
[1778137326271,31.11,81406.97,0.0,-0.26495,0.00014,24.333]
[1778137331904,31.11,81406.83,0.0,-0.26496,0.00014,24.33375]
[1778137333202,31.11,81406.77,0.0,-0.26497,0.00014,24.33404]
[1778137333233,31.11,81406.77,0.0,-0.26497,0.00014,24.33404]
[1778137338289,31.11,81406.7,0.0,-0.26497,0.00014,24.33417]
[1778137343877,31.11,81407.73,0.0,-0.26482,0.00014,24.32755]
[1778137347647,31.11,81409.7,0.0,-0.26454,0.00014,24.31495]
[1778137348839,31.11,81407.15,0.0,-0.2649,0.00014,24.33099]
[1778137351824,31.11,81409.83,0.0,-0.2645,0.00014,24.31015]
[1778137351891,31.11,81409.83,0.0,-0.2645,0.00014,24.31015]
[1778137353189,31.11,81409.8,0.0,-0.2645,0.00014,24.31022]
[1778137353393,31.11,81415.28,0.0,-0.26372,0.00014,24.27544]
[1778137354778,31.11,81418.64,0.0,-0.26325,0.00014,24.25407]
[1778137355250,31.11,81418.64,0.0,-0.26325,0.00014,24.25407]
[1778137356550,31.11,81416.61,0.0,-0.26353,0.00014,24.26689]
[1778137356579,31.11,81416.61,0.0,-0.26353,0.00014,24.26689]
[1778137357170,31.11,81413.39,0.0,-0.26399,0.00014,24.28723]
[1778137357207,31.11,81413.39,0.0,-0.26399,0.00014,24.28723]
[1778137357290,31.11,81413.39,0.0,-0.26399,0.00014,24.28723]
[1778137357344,31.11,81413.39,0.0,-0.26399,0.00014,24.28723]
[1778137357532,31.11,81413.39,0.0,-0.26399,0.00014,24.28723]
[1778137357550,31.11,81417.26,0.0,-0.26344,0.00014,24.2626]
[1778137358643,31.11,81417.26,0.0,-0.26344,0.00014,24.2626]
[1778137359110,31.11,81417.26,0.0,-0.26344,0.00014,24.26253]
[1778137359549,31.11,81417.26,0.0,-0.26344,0.00014,24.26253]
[1778137359567,31.11,81417.26,0.0,-0.26344,0.00014,24.26253]
[1778137359638,31.11,81423.94,0.0,-0.26249,0.00014,24.21997]
[1778137361804,31.11,81423.71,0.0,-0.26252,0.00014,24.22134]
[1778137361812,31.11,81423.71,0.0,-0.26252,0.00014,24.22134]
[1778137362456,31.11,81423.71,0.0,-0.26252,0.00014,24.22116]
[1778137367491,31.11,81424.18,0.0,-0.26244,0.00014,24.21769]
[1778137369929,31.1,81426.41,0.0,-0.26212,0.00014,24.20342]
[1778137373488,31.1,81419.43,0.0,-0.26311,0.00014,24.24768]
[1778137375977,31.1,81420.18,0.0,-0.263,0.00014,24.24277]
[1778137376585,31.1,81420.18,0.0,-0.263,0.00014,24.24277]
[1778137378781,31.1,81414.4,0.0,-0.26381,0.00014,24.27924]
[1778137378853,31.1,81414.4,0.0,-0.26381,0.00014,24.27924]
[1778137378871,31.1,81414.4,0.0,-0.26381,0.00014,24.27924]
[1778137379421,31.1,81414.4,0.0,-0.26381,0.00014,24.27924]
[1778137379541,31.1,81414.4,0.0,-0.26381,0.00014,24.27924]
[1778137379583,31.1,81407.06,0.0,-0.26485,0.00014,24.3257]
[1778137380086,31.1,81407.06,0.0,-0.26485,0.00014,24.3257]
[1778137386624,31.1,81405.11,0.0,-0.26512,0.00014,24.33778]
[1778137391673,31.1,81402.42,0.0,-0.2655,0.00014,24.35454]
[1778137392123,31.1,81402.42,0.0,-0.2655,0.00014,24.35454]
[1778137393996,31.1,81397.9,0.0,-0.26614,0.00014,24.38294]
[1778137394006,31.1,81397.9,0.0,-0.26614,0.00014,24.38294]
[1778137398045,31.1,81400.34,0.0,-0.26579,0.00014,24.36756]
[1778137403746,31.1,81399.7,0.0,-0.26588,0.00014,24.37151]
[1778137403868,31.1,81399.7,0.0,-0.26588,0.00014,24.37151]
[1778137408161,31.1,81401.08,0.0,-0.26568,0.00014,24.3625]
[1778137409310,31.1,81398.25,0.0,-0.26608,0.00014,24.38022]
[1778137409430,31.1,81398.25,0.0,-0.26608,0.00014,24.38022]
[1778137411999,31.1,81397.38,0.0,-0.26619,0.00014,24.38531]
[1778137412203,31.1,81397.38,0.0,-0.26619,0.00014,24.38531]
[1778137412243,31.1,81397.38,0.0,-0.26619,0.00014,24.38531]
[1778137412597,31.1,81397.38,0.0,-0.26619,0.00014,24.38531]
[1778137412629,31.1,81397.38,0.0,-0.26619,0.00014,24.38531]
[1778137414231,31.1,81397.28,0.0,-0.26618,0.00014,24.38186]
[1778137414259,31.1,81393.8,0.0,-0.26667,0.00014,24.40369]
[1778137415314,31.1,81393.8,0.0,-0.26667,0.00014,24.40369]
[1778137416255,31.1,81393.63,0.0,-0.26669,0.00014,24.40461]
[1778137416346,31.1,81392.82,0.0,-0.26681,0.00014,24.40962]
[1778137418304,31.1,81392.19,0.0,-0.2669,0.00014,24.41358]
[1778137419036,31.1,81394.66,0.0,-0.26654,0.00014,24.39794]
[1778137419666,31.1,81394.66,0.0,-0.26654,0.00014,24.39794]
[1778137422417,31.1,81394.41,0.0,-0.26658,0.00014,24.3994]
[1778137423676,31.1,81396.39,0.0,-0.26629,0.00014,24.38687]
[1778137425220,31.1,81396.58,0.0,-0.26626,0.00014,24.38564]
[1778137425812,31.1,81396.8,0.0,-0.26623,0.00014,24.38422]
[1778137426423,31.1,81396.8,0.0,-0.26623,0.00014,24.38422]
[1778137428349,31.1,81399.15,0.0,-0.2659,0.00014,24.36937]
[1778137428971,31.1,81398.77,0.0,-0.26595,0.00014,24.37175]
[1778137434049,31.09,81397.59,0.0,-0.26611,0.00014,24.37892]
[1778137443744,31.09,81393.53,0.0,-0.26668,0.00014,24.40401]
[1778137448860,31.09,81391.83,0.0,-0.26691,0.00014,24.41396]
[1778137454796,31.09,81391.08,0.0,-0.267,0.00014,24.41824]
[1778137460601,31.09,81391.1,0.0,-0.26699,0.00014,24.41761]
[1778137465772,31.09,81391.1,0.0,-0.26698,0.00014,24.41728]
[1778137473931,31.08,81387.82,0.0,-0.26744,0.00014,24.43738]
[1778137479147,31.08,81382.91,0.0,-0.2681,0.00014,24.46345]
[1778137484278,31.08,81382.51,0.0,-0.26814,0.00014,24.46536]
[1778137490352,31.08,81385.95,0.0,-0.26764,0.00014,24.44306]
[1778137494828,31.08,81389.56,0.0,-0.26712,0.00014,24.42013]
[1778137494931,31.08,81389.56,0.0,-0.26711,0.00014,24.42006]
[1778137494985,31.08,81389.56,0.0,-0.26711,0.00014,24.42006]
[1778137495533,31.07,81400.72,0.0,-0.26552,0.00014,24.34955]
[1778137496605,31.07,81400.72,0.0,-0.26552,0.00014,24.34955]
[1778137496615,31.07,81400.72,0.0,-0.26552,0.00014,24.34955]
[1778137496649,31.07,81400.72,0.0,-0.26552,0.00014,24.34955]
[1778137496818,31.07,81400.72,0.0,-0.26552,0.00014,24.34955]
[1778137496705,31.07,81406.79,0.0,-0.26466,0.00014,24.31108]
[1778137497118,31.07,81406.79,0.0,-0.26466,0.00014,24.31108]
[1778137497132,31.07,81406.79,0.0,-0.26466,0.00014,24.31108]
[1778137497138,31.07,81406.79,0.0,-0.26466,0.00014,24.31108]
[1778137497301,31.07,81406.79,0.0,-0.26466,0.00014,24.31108]
[1778137497568,31.07,81407.7,0.0,-0.26453,0.00014,24.30525]
[1778137497912,31.07,81407.7,0.0,-0.26453,0.00014,24.30525]
[1778137498711,31.07,81407.7,0.0,-0.26452,0.00014,24.30518]
[1778137499625,31.07,81407.7,0.0,-0.26452,0.00014,24.30518]
[1778137499693,31.07,81407.7,0.0,-0.26452,0.00014,24.30518]
[1778137499793,31.07,81407.7,0.0,-0.26452,0.00014,24.30518]
[1778137499810,31.07,81407.7,0.0,-0.26452,0.00014,24.30518]
[1778137502435,31.07,81421.18,0.0,-0.26262,0.00014,24.21968]
[1778137502895,31.07,81421.18,0.0,-0.26262,0.00014,24.21968]
[1778137502919,31.07,81421.18,0.0,-0.26262,0.00014,24.21968]
[1778137503366,31.07,81421.18,0.0,-0.26262,0.00014,24.21968]
[1778137503462,31.07,81422.45,0.0,-0.26244,0.00014,24.21168]
[1778137508478,31.08,81422.58,0.0,-0.26243,0.00014,24.21121]
[1778137513515,31.08,81421.81,0.0,-0.26255,0.00014,24.21655]
[1778137518148,31.08,81433.34,0.0,-0.26092,0.00014,24.143]
[1778137523587,31.08,81433.15,0.0,-0.26095,0.00014,24.14423]
[1778137528630,31.08,81422.3,0.0,-0.26247,0.00014,24.21311]
[1778137531674,31.07,81419.85,0.0,-0.26281,0.00014,24.22838]
[1778137531699,31.07,81423.85,0.0,-0.26222,0.00014,24.19901]
[1778137537683,31.08,81427.64,0.0,-0.26169,0.00014,24.17508]
[1778137542718,31.08,81433.59,0.0,-0.26086,0.00014,24.13722]
[1778137547754,31.08,81425.39,0.0,-0.26202,0.00014,24.18984]
[1778137552788,31.08,81432.45,0.0,-0.26103,0.00014,24.145]
[1778137558830,31.08,81433.92,0.0,-0.26083,0.00014,24.13588]
[1778137563865,31.08,81435.66,0.0,-0.26059,0.00014,24.12492]
[1778137568900,31.08,81439.02,0.0,-0.26012,0.00014,24.10366]
[1778137573936,31.08,81436.56,0.0,-0.26047,0.00014,24.1197]
[1778137578972,31.08,81435.92,0.0,-0.26057,0.00014,24.12404]
[1778137586371,31.08,81435.45,0.0,-0.26064,0.00014,24.1274]
[1778137592065,31.08,81437.06,0.0,-0.2604,0.00014,24.11357]
[1778137597100,31.08,81433.0,0.0,-0.26098,0.00014,24.1399]
[1778137602135,31.09,81431.38,0.0,-0.26121,0.00014,24.15053]
[1778137607762,31.09,81430.64,0.0,-0.26132,0.00014,24.15548]
[1778137610253,31.09,81429.79,0.0,-0.26144,0.00014,24.16106]
[1778137610272,31.09,81429.79,0.0,-0.26144,0.00014,24.16106]
[1778137610442,31.09,81429.79,0.0,-0.26144,0.00014,24.16106]
[1778137610504,31.09,81429.79,0.0,-0.26144,0.00014,24.16106]
[1778137610548,31.09,81429.79,0.0,-0.26144,0.00014,24.16106]
[1778137610639,31.09,81429.79,0.0,-0.26144,0.00014,24.16106]
[1778137610672,31.09,81429.79,0.0,-0.26144,0.00014,24.16106]
[1778137610745,31.09,81430.06,0.0,-0.2614,0.00014,24.15933]
[1778137611456,31.09,81439.47,0.0,-0.26008,0.00014,24.09908]
[1778137612770,31.09,81439.47,0.0,-0.26008,0.00014,24.09908]
[1778137612826,31.09,81443.3,0.0,-0.25955,0.00014,24.07461]
[1778137615691,31.09,81442.55,0.0,-0.25965,0.00014,24.07948]
[1778137615732,31.09,81442.55,0.0,-0.25965,0.00014,24.07948]
[1778137616813,31.09,81442.81,0.0,-0.25962,0.00014,24.07792]
[1778137616867,31.09,81443.95,0.0,-0.25946,0.00014,24.07055]
[1778137622277,31.09,81447.23,0.0,-0.25899,0.00014,24.04934]
[1778137627312,31.09,81441.97,0.0,-0.25973,0.00014,24.08303]
[1778137633354,31.09,81444.6,0.0,-0.25936,0.00014,24.06595]
[1778137638502,31.09,81445.62,0.0,-0.25921,0.00014,24.05933]
[1778137643823,31.09,81449.83,0.0,-0.25862,0.00014,24.03216]
[1778137644420,31.09,81449.75,0.0,-0.25863,0.00014,24.03271]
[1778137644464,31.09,81449.75,0.0,-0.25863,0.00014,24.03271]
[1778137644553,31.09,81458.79,0.0,-0.25737,0.00014,23.97435]
[1778137645199,31.09,81458.79,0.0,-0.25737,0.00014,23.97435]
[1778137645228,31.09,81458.79,0.0,-0.25737,0.00014,23.97435]
[1778137645946,31.09,81458.79,0.0,-0.25737,0.00014,23.97435]
[1778137645982,31.09,81458.79,0.0,-0.25737,0.00014,23.97435]
[1778137646018,31.09,81458.79,0.0,-0.25737,0.00014,23.97437]
[1778137646665,31.09,81458.79,0.0,-0.25737,0.00014,23.97437]
[1778137646670,31.09,81458.79,0.0,-0.25737,0.00014,23.97437]
[1778137646701,31.09,81458.79,0.0,-0.25737,0.00014,23.97437]
[1778137646741,31.09,81464.56,0.0,-0.25657,0.00014,23.93719]
[1778137647463,31.09,81464.56,0.0,-0.25657,0.00014,23.93719]
[1778137647524,31.09,81464.04,0.0,-0.25664,0.00014,23.94056]
[1778137648758,31.09,81464.04,0.0,-0.25664,0.00014,23.94056]
[1778137649366,31.09,81463.65,0.0,-0.2567,0.00014,23.94334]
[1778137650695,31.09,81463.65,0.0,-0.2567,0.00014,23.94334]
[1778137651290,31.09,81459.11,0.0,-0.25734,0.00014,23.97297]
[1778137651496,31.09,81459.11,0.0,-0.25731,0.00014,23.96912]
[1778137653288,31.09,81457.81,0.0,-0.2575,0.00014,23.97751]
[1778137653931,31.09,81458.78,0.0,-0.25736,0.00014,23.9712]
[1778137659379,31.09,81459.6,0.0,-0.25724,0.00014,23.96576]
[1778137664347,31.09,81459.33,0.0,-0.25727,0.00014,23.96722]
[1778137664355,31.09,81459.33,0.0,-0.25727,0.00014,23.96722]
[1778137664428,31.09,81459.33,0.0,-0.25727,0.00014,23.96722]
[1778137664546,31.09,81459.33,0.0,-0.25727,0.00014,23.96722]
[1778137664827,31.09,81459.33,0.0,-0.25727,0.00014,23.96722]
[1778137664920,31.09,81459.33,0.0,-0.25727,0.00014,23.96722]
[1778137664926,31.09,81470.09,0.0,-0.25577,0.00014,23.89735]
[1778137665347,31.09,81470.09,0.0,-0.25577,0.00014,23.89735]
[1778137665722,31.09,81470.09,0.0,-0.25577,0.00014,23.89735]
[1778137665764,31.09,81470.09,0.0,-0.25577,0.00014,23.89735]
[1778137665864,31.09,81491.43,0.0,-0.25281,0.00014,23.75803]
[1778137666454,31.09,81491.43,0.0,-0.25281,0.00014,23.75803]
[1778137666550,31.09,81491.43,0.0,-0.25281,0.00014,23.75803]
[1778137666922,31.09,81496.94,0.0,-0.25204,0.00014,23.72179]
[1778137667222,31.09,81496.94,0.0,-0.25204,0.00014,23.72179]
[1778137667304,31.09,81496.94,0.0,-0.25204,0.00014,23.72179]
[1778137667445,31.09,81496.94,0.0,-0.25204,0.00014,23.72179]
[1778137667882,31.09,81496.94,0.0,-0.25204,0.00014,23.72179]
[1778137667920,31.09,81496.94,0.0,-0.25204,0.00014,23.72179]
[1778137667962,31.09,81492.04,0.0,-0.25272,0.00014,23.75383]
[1778137668282,31.09,81492.04,0.0,-0.25272,0.00014,23.75383]
[1778137668822,31.09,81489.56,0.0,-0.25306,0.00014,23.76994]
[1778137671550,31.08,81491.38,0.0,-0.25281,0.00014,23.75786]
[1778137671847,31.08,81494.62,0.0,-0.25235,0.00014,23.73647]
[1778137677699,31.08,81496.87,0.0,-0.25204,0.00014,23.72148]
[1778137678073,31.08,81503.78,0.0,-0.25108,0.00014,23.67598]
[1778137678083,31.08,81503.78,0.0,-0.25108,0.00014,23.67598]
[1778137678253,31.08,81503.78,0.0,-0.25108,0.00014,23.67598]
[1778137678866,31.08,81503.78,0.0,-0.25108,0.00014,23.67598]
[1778137678892,31.08,81503.78,0.0,-0.25108,0.00014,23.67598]
[1778137678930,31.08,81511.85,0.0,-0.24997,0.00014,23.62254]
[1778137680144,31.08,81511.85,0.0,-0.24997,0.00014,23.62254]
[1778137680231,31.08,81511.85,0.0,-0.24997,0.00014,23.62254]
[1778137680243,31.08,81511.85,0.0,-0.24997,0.00014,23.62254]
[1778137680384,31.08,81511.85,0.0,-0.24997,0.00014,23.62254]
[1778137680549,31.08,81511.85,0.0,-0.24997,0.00014,23.62254]
[1778137680605,31.08,81511.85,0.0,-0.24997,0.00014,23.62254]
[1778137680862,31.08,81528.69,0.0,-0.24766,0.00014,23.51083]
[1778137682864,31.08,81528.69,0.0,-0.24766,0.00014,23.51074]
[1778137682883,31.08,81528.69,0.0,-0.24766,0.00014,23.51074]
[1778137682891,31.08,81528.69,0.0,-0.24766,0.00014,23.51074]
[1778137683321,31.08,81529.38,0.0,-0.24756,0.00014,23.50597]
[1778137683724,31.08,81529.38,0.0,-0.24756,0.00014,23.50597]
[1778137685807,31.08,81516.0,0.0,-0.24939,0.00014,23.59471]
[1778137686572,31.08,81516.0,0.0,-0.24939,0.00014,23.59471]
[1778137687074,31.08,81516.82,0.0,-0.24928,0.00014,23.58929]
[1778137688281,31.08,81515.29,0.0,-0.24949,0.00014,23.59932]
[1778137688945,31.08,81515.29,0.0,-0.24949,0.00014,23.59932]
[1778137689006,31.08,81515.29,0.0,-0.24949,0.00014,23.59932]
[1778137689048,31.08,81509.91,0.0,-0.25023,0.00014,23.63483]
[1778137689969,31.08,81509.91,0.0,-0.25023,0.00014,23.63483]
[1778137689993,31.08,81509.91,0.0,-0.25023,0.00014,23.63483]
[1778137690324,31.08,81516.99,0.0,-0.24925,0.00014,23.58792]
[1778137690334,31.08,81516.99,0.0,-0.24925,0.00014,23.58792]
[1778137690652,31.08,81516.99,0.0,-0.24925,0.00014,23.58792]
[1778137690724,31.08,81516.99,0.0,-0.24925,0.00014,23.58792]
[1778137690803,31.08,81517.87,0.0,-0.24913,0.00014,23.5821]
[1778137691801,31.08,81517.87,0.0,-0.24913,0.00014,23.5821]
[1778137691851,31.08,81519.8,0.0,-0.24886,0.00014,23.56922]
[1778137695841,31.08,81517.25,0.0,-0.24922,0.00014,23.58636]
[1778137695949,31.08,81507.57,0.0,-0.25055,0.00014,23.65041]
[1778137696105,31.08,81507.57,0.0,-0.25055,0.00014,23.65041]
[1778137696113,31.08,81507.57,0.0,-0.25055,0.00014,23.65041]
[1778137696576,31.08,81507.57,0.0,-0.25055,0.00014,23.65041]
[1778137696595,31.08,81507.57,0.0,-0.25055,0.00014,23.65041]
[1778137696829,31.08,81507.02,0.0,-0.25062,0.00014,23.65397]
[1778137697111,31.08,81507.02,0.0,-0.25062,0.00014,23.65397]
[1778137697182,31.08,81507.02,0.0,-0.25062,0.00014,23.65397]
[1778137697831,31.08,81506.45,0.0,-0.2507,0.00014,23.65761]
[1778137698390,31.08,81506.45,0.0,-0.2507,0.00014,23.65761]
[1778137698413,31.08,81506.45,0.0,-0.2507,0.00014,23.65761]
[1778137698953,31.08,81506.45,0.0,-0.2507,0.00014,23.65761]
[1778137698986,31.08,81506.45,0.0,-0.2507,0.00014,23.65761]
[1778137702150,31.08,81511.07,0.0,-0.25006,0.00014,23.62673]
[1778137702240,31.08,81511.07,0.0,-0.25006,0.00014,23.62673]
[1778137703176,31.08,81515.57,0.0,-0.24944,0.00014,23.59688]
[1778137703205,31.08,81515.57,0.0,-0.24944,0.00014,23.59688]
[1778137703944,31.08,81515.57,0.0,-0.24944,0.00014,23.59688]
[1778137703960,31.08,81515.57,0.0,-0.24944,0.00014,23.59688]
[1778137704837,31.08,81517.93,0.0,-0.24911,0.00014,23.58119]
[1778137705106,31.08,81516.49,0.0,-0.24931,0.00014,23.59067]
[1778137705156,31.08,81516.49,0.0,-0.24931,0.00014,23.59067]
[1778137705231,31.08,81516.49,0.0,-0.24931,0.00014,23.59067]
[1778137706003,31.08,81516.49,0.0,-0.24931,0.00014,23.59067]
[1778137706422,31.08,81516.49,0.0,-0.24931,0.00014,23.59064]
[1778137707623,31.08,81513.56,0.0,-0.24971,0.00014,23.60996]
[1778137707743,31.08,81513.56,0.0,-0.24971,0.00014,23.60996]
[1778137708015,31.08,81513.56,0.0,-0.24971,0.00014,23.60996]
[1778137708419,31.08,81513.62,0.0,-0.2497,0.00014,23.60951]
[1778137708909,31.08,81512.73,0.0,-0.24982,0.00014,23.61533]
[1778137709654,31.08,81512.73,0.0,-0.24982,0.00014,23.61533]
[1778137709916,31.08,81510.52,0.0,-0.25012,0.00014,23.62985]
[1778137710786,31.08,81510.52,0.0,-0.25012,0.00014,23.62985]
[1778137710995,31.08,81510.52,0.0,-0.25012,0.00014,23.62985]
[1778137710855,31.08,81509.91,0.0,-0.25021,0.00014,23.63388]
[1778137711069,31.08,81509.91,0.0,-0.25021,0.00014,23.63388]
[1778137712056,31.08,81509.91,0.0,-0.25021,0.00014,23.63388]
[1778137711929,31.08,81508.67,0.0,-0.25035,0.00014,23.6382]
[1778137712937,31.08,81497.47,0.0,-0.2519,0.00014,23.712]
[1778137715916,31.08,81495.35,0.0,-0.25219,0.00014,23.72599]
[1778137716031,31.08,81490.95,0.0,-0.2528,0.00014,23.75489]
[1778137716093,31.08,81490.95,0.0,-0.2528,0.00014,23.75489]
[1778137716969,31.08,81490.95,0.0,-0.2528,0.00014,23.7549]
[1778137717957,31.08,81490.95,0.0,-0.2528,0.00014,23.7549]
[1778137719158,31.08,81486.46,0.0,-0.25342,0.00014,23.78422]
[1778137719324,31.08,81486.46,0.0,-0.25342,0.00014,23.78422]
[1778137719579,31.08,81486.46,0.0,-0.25342,0.00014,23.78422]
[1778137719606,31.08,81486.46,0.0,-0.25342,0.00014,23.78422]
[1778137719991,31.08,81488.52,0.0,-0.25314,0.00014,23.7707]
[1778137721840,31.08,81495.12,0.0,-0.25222,0.00014,23.72743]
[1778137721875,31.08,81495.12,0.0,-0.25222,0.00014,23.72743]
[1778137722181,31.08,81498.19,0.0,-0.2518,0.00014,23.7073]
[1778137722756,31.08,81498.19,0.0,-0.2518,0.00014,23.7073]
[1778137722911,31.08,81498.19,0.0,-0.2518,0.00014,23.7073]
[1778137723015,31.08,81498.19,0.0,-0.2518,0.00014,23.7073]
[1778137723045,31.08,81498.19,0.0,-0.2518,0.00014,23.7073]
[1778137723069,31.08,81499.52,0.0,-0.25162,0.00014,23.69859]
[1778137723226,31.08,81499.52,0.0,-0.25162,0.00014,23.69859]
[1778137723378,31.08,81499.52,0.0,-0.25162,0.00014,23.69859]
[1778137723676,31.08,81499.52,0.0,-0.25162,0.00014,23.69859]
[1778137723977,31.08,81499.52,0.0,-0.25162,0.00014,23.69859]
[1778137724022,31.08,81500.21,0.0,-0.25152,0.00014,23.69392]
[1778137724402,31.08,81500.21,0.0,-0.25152,0.00014,23.69392]
[1778137724424,31.08,81500.21,0.0,-0.25152,0.00014,23.69392]
[1778137724888,31.08,81500.21,0.0,-0.25152,0.00014,23.69392]
[1778137724943,31.08,81500.21,0.0,-0.25152,0.00014,23.69392]
[1778137725029,31.08,81527.13,0.0,-0.24782,0.00014,23.51596]
[1778137725542,31.08,81527.13,0.0,-0.24782,0.00014,23.51596]
[1778137725572,31.08,81527.13,0.0,-0.24782,0.00014,23.51596]
[1778137726035,31.08,81522.24,0.0,-0.24849,0.00014,23.54846]
[1778137726291,31.08,81522.24,0.0,-0.24849,0.00014,23.54846]
[1778137726292,31.08,81522.24,0.0,-0.24849,0.00014,23.54846]
[1778137726892,31.08,81522.24,0.0,-0.24849,0.00014,23.54846]
[1778137726929,31.08,81522.24,0.0,-0.24849,0.00014,23.54846]
[1778137726955,31.08,81522.24,0.0,-0.24849,0.00014,23.54846]
[1778137727042,31.08,81520.06,0.0,-0.24879,0.00014,23.56293]
[1778137727317,31.08,81520.06,0.0,-0.24879,0.00014,23.56293]
[1778137727534,31.08,81520.06,0.0,-0.24879,0.00014,23.56293]
[1778137727571,31.08,81520.06,0.0,-0.24879,0.00014,23.56293]
[1778137727596,31.08,81520.06,0.0,-0.24879,0.00014,23.56293]
[1778137727645,31.08,81520.06,0.0,-0.24879,0.00014,23.56293]
[1778137727681,31.08,81520.06,0.0,-0.24879,0.00014,23.56293]
[1778137728049,31.08,81519.66,0.0,-0.24885,0.00014,23.5656]
[1778137728337,31.08,81519.66,0.0,-0.24885,0.00014,23.5656]
[1778137729056,31.08,81517.38,0.0,-0.24916,0.00014,23.58071]
[1778137731156,31.08,81514.6,0.0,-0.24954,0.00014,23.59903]
[1778137732252,31.08,81515.15,0.0,-0.24946,0.00014,23.59532]
[1778137732332,31.08,81515.15,0.0,-0.24946,0.00014,23.59532]
[1778137733291,31.08,81521.94,0.0,-0.24853,0.00014,23.55032]
[1778137733750,31.08,81521.94,0.0,-0.24853,0.00014,23.55032]
[1778137734333,31.08,81522.79,0.0,-0.24841,0.00014,23.54468]
[1778137738791,31.08,81518.43,0.0,-0.24901,0.00014,23.57343]
[1778137738818,31.08,81518.43,0.0,-0.24901,0.00014,23.57343]
[1778137739273,31.08,81519.3,0.0,-0.24889,0.00014,23.5676]
[1778137739292,31.08,81519.3,0.0,-0.24889,0.00014,23.5676]
[1778137739360,31.08,81519.3,0.0,-0.24889,0.00014,23.5676]
[1778137740274,31.08,81518.93,0.0,-0.24894,0.00014,23.57005]
[1778137740559,31.08,81512.24,0.0,-0.24986,0.00014,23.61435]
[1778137743014,31.08,81508.1,0.0,-0.25043,0.00014,23.64166]
[1778137743888,31.08,81504.81,0.0,-0.25088,0.00014,23.66322]
[1778137743918,31.08,81504.81,0.0,-0.25088,0.00014,23.66322]
[1778137743956,31.08,81502.89,0.0,-0.25114,0.00014,23.67589]
[1778137746947,31.08,81496.79,0.0,-0.25198,0.00014,23.71602]
[1778137747086,31.08,81495.22,0.0,-0.2522,0.00014,23.7263]
[1778137749836,31.08,81486.84,0.0,-0.25336,0.00014,23.78109]
[1778137749923,31.08,81489.92,0.0,-0.25293,0.00014,23.76085]
[1778137752875,31.08,81496.2,0.0,-0.25206,0.00014,23.71963]
[1778137752906,31.08,81494.44,0.0,-0.2523,0.00014,23.73122]
[1778137758259,31.08,81493.39,0.0,-0.25245,0.00014,23.73811]
[1778137764301,31.08,81494.0,0.0,-0.25237,0.00014,23.73416]
[1778137770111,31.08,81497.03,0.0,-0.25195,0.00014,23.71437]
[1778137772960,31.08,81498.36,0.0,-0.25174,0.00014,23.70185]
[1778137772967,31.08,81498.36,0.0,-0.25174,0.00014,23.70185]
[1778137773065,31.08,81497.02,0.0,-0.25193,0.00014,23.7108]
[1778137776307,31.08,81496.49,0.0,-0.25201,0.00014,23.71447]
[1778137776317,31.08,81496.49,0.0,-0.25201,0.00014,23.71447]
[1778137776327,31.08,81496.49,0.0,-0.25201,0.00014,23.71447]
[1778137781368,31.08,81494.67,0.0,-0.25227,0.00014,23.72666]
[1778137785376,31.08,81493.57,0.0,-0.25242,0.00014,23.73408]
[1778137785399,31.08,81493.57,0.0,-0.25242,0.00014,23.73408]
[1778137787700,31.08,81483.48,0.0,-0.25382,0.00014,23.80032]
[1778137787893,31.08,81483.48,0.0,-0.25382,0.00014,23.80032]
[1778137787900,31.08,81483.48,0.0,-0.25382,0.00014,23.80032]
[1778137787951,31.08,81483.48,0.0,-0.25382,0.00014,23.80032]
[1778137787982,31.08,81483.48,0.0,-0.25382,0.00014,23.80032]
[1778137788060,31.08,81480.39,0.0,-0.25425,0.00014,23.82051]
[1778137789234,31.08,81480.39,0.0,-0.25425,0.00014,23.82051]
[1778137789274,31.08,81480.39,0.0,-0.25425,0.00014,23.82051]
[1778137789333,31.08,81480.39,0.0,-0.25425,0.00014,23.82051]
[1778137790043,31.08,81480.39,0.0,-0.25425,0.00014,23.82051]
[1778137790137,31.08,81475.38,0.0,-0.25495,0.00014,23.85315]
[1778137795740,31.08,81473.91,0.0,-0.25515,0.00014,23.86269]
[1778137795757,31.08,81473.91,0.0,-0.25515,0.00014,23.86269]
[1778137795810,31.08,81473.91,0.0,-0.25515,0.00014,23.86269]
[1778137796066,31.08,81473.91,0.0,-0.25515,0.00014,23.86269]
[1778137796156,31.08,81473.91,0.0,-0.25515,0.00014,23.86269]
[1778137796138,31.08,81471.36,0.0,-0.25551,0.00014,23.87933]
[1778137796406,31.08,81471.36,0.0,-0.25551,0.00014,23.87933]
[1778137796725,31.08,81471.36,0.0,-0.25551,0.00014,23.87933]
[1778137797030,31.08,81444.14,0.0,-0.25931,0.00014,24.05544]
[1778137797823,31.08,81444.14,0.0,-0.25931,0.00014,24.05544]
[1778137798106,31.08,81444.14,0.0,-0.25931,0.00014,24.05544]
[1778137797925,31.08,81430.78,0.0,-0.26119,0.00014,24.14115]
[1778137798860,31.08,81430.78,0.0,-0.26119,0.00014,24.14115]
[1778137799050,31.09,81429.97,0.0,-0.26136,0.00014,24.14887]
[1778137799605,31.09,81429.97,0.0,-0.26136,0.00014,24.14887]
[1778137799814,31.09,81429.97,0.0,-0.26136,0.00014,24.14887]
[1778137800874,31.09,81429.17,0.0,-0.26147,0.00014,24.15404]
[1778137801216,31.09,81431.89,0.0,-0.26109,0.00014,24.1367]
[1778137802017,31.09,81431.89,0.0,-0.26109,0.00014,24.1367]
[1778137802093,31.09,81436.44,0.0,-0.26045,0.00014,24.1076]
[1778137803769,31.09,81436.44,0.0,-0.26045,0.00014,24.10766]
[1778137803782,31.09,81436.44,0.0,-0.26045,0.00014,24.10766]
[1778137804790,31.09,81451.48,0.0,-0.25835,0.00014,24.01117]
[1778137805257,31.09,81451.48,0.0,-0.25835,0.00014,24.01117]
[1778137805283,31.09,81451.48,0.0,-0.25835,0.00014,24.01117]
[1778137805973,31.09,81451.48,0.0,-0.25835,0.00014,24.01117]
[1778137806061,31.09,81452.85,0.0,-0.25815,0.00014,24.00233]
[1778137807834,31.09,81452.85,0.0,-0.25816,0.00014,24.0024]
[1778137807866,31.09,81452.85,0.0,-0.25816,0.00014,24.0024]
[1778137807924,31.09,81452.85,0.0,-0.25816,0.00014,24.0024]
[1778137808044,31.09,81452.85,0.0,-0.25816,0.00014,24.0024]
[1778137808141,31.09,81451.46,0.0,-0.25835,0.00014,24.01145]
[1778137810133,31.09,81451.46,0.0,-0.25835,0.00014,24.01153]
[1778137809618,31.09,81462.11,0.0,-0.25686,0.00014,23.94267]
[1778137810166,31.09,81462.11,0.0,-0.25686,0.00014,23.94267]
[1778137810625,31.09,81468.32,0.0,-0.256,0.00014,23.90244]
[1778137811900,31.09,81468.32,0.0,-0.256,0.00014,23.90244]
[1778137811915,31.09,81468.32,0.0,-0.256,0.00014,23.90244]
[1778137811924,31.09,81470.72,0.0,-0.25567,0.00014,23.88693]
[1778137813379,31.09,81468.73,0.0,-0.25595,0.00014,23.89995]
[1778137813650,31.09,81468.73,0.0,-0.25595,0.00014,23.90005]
[1778137818687,31.09,81470.89,0.0,-0.25566,0.00014,23.88646]
[1778137823722,31.09,81464.59,0.0,-0.25654,0.00014,23.9277]
[1778137829129,31.09,81464.59,0.0,-0.25654,0.00014,23.9277]
[1778137831740,31.09,81468.16,0.0,-0.25604,0.00014,23.90449]
[1778137831751,31.09,81468.16,0.0,-0.25604,0.00014,23.90449]
[1778137831766,31.09,81468.16,0.0,-0.25604,0.00014,23.90449]
[1778137831797,31.09,81468.16,0.0,-0.25604,0.00014,23.90449]
[1778137831826,31.09,81468.16,0.0,-0.25604,0.00014,23.90449]
[1778137831849,31.09,81469.18,0.0,-0.25588,0.00014,23.89411]
[1778137832757,31.09,81469.18,0.0,-0.25588,0.00014,23.89411]
[1778137833165,31.09,81469.18,0.0,-0.25588,0.00014,23.89411]
[1778137833255,31.09,81464.36,0.0,-0.25655,0.00014,23.92555]
[1778137833274,31.09,81464.36,0.0,-0.25655,0.00014,23.92555]
[1778137833642,31.09,81464.36,0.0,-0.25655,0.00014,23.92555]
[1778137834080,31.1,81470.4,0.0,-0.25572,0.00014,23.88652]
[1778137835667,31.1,81469.31,0.0,-0.25587,0.00014,23.89372]
[1778137836066,31.1,81469.31,0.0,-0.25587,0.00014,23.89372]
[1778137836783,31.1,81469.43,0.0,-0.25586,0.00014,23.89311]
[1778137837693,31.1,81465.31,0.0,-0.25643,0.00014,23.92001]
[1778137837824,31.1,81465.31,0.0,-0.25644,0.00014,23.92017]
[1778137838671,31.1,81465.31,0.0,-0.25644,0.00014,23.92017]
[1778137842029,31.1,81466.75,0.0,-0.25624,0.00014,23.91123]
[1778137843394,31.1,81466.94,0.0,-0.25622,0.00014,23.91026]
[1778137844093,31.1,81466.94,0.0,-0.25622,0.00014,23.91026]
[1778137845327,31.1,81468.09,0.0,-0.25607,0.00014,23.90308]
[1778137845388,31.1,81468.09,0.0,-0.25607,0.00014,23.90308]
[1778137845524,31.1,81468.09,0.0,-0.25607,0.00014,23.90308]
[1778137845617,31.1,81468.09,0.0,-0.25607,0.00014,23.90308]
[1778137845681,31.1,81468.09,0.0,-0.25607,0.00014,23.90308]
[1778137845745,31.1,81468.09,0.0,-0.25607,0.00014,23.90308]
[1778137845791,31.1,81468.09,0.0,-0.25607,0.00014,23.90308]
[1778137845879,31.1,81468.81,0.0,-0.25597,0.00014,23.89855]
[1778137846970,31.1,81468.81,0.0,-0.25597,0.00014,23.89855]
[1778137846978,31.1,81468.81,0.0,-0.25597,0.00014,23.89855]
[1778137846994,31.1,81468.81,0.0,-0.25597,0.00014,23.89855]
[1778137847067,31.1,81457.61,0.0,-0.25754,0.00014,23.97131]
[1778137847621,31.1,81457.61,0.0,-0.25754,0.00014,23.97131]
[1778137847650,31.1,81457.61,0.0,-0.25754,0.00014,23.97131]
[1778137847842,31.1,81457.61,0.0,-0.25754,0.00014,23.97131]
[1778137849230,31.1,81455.96,0.0,-0.25778,0.00014,23.98227]
[1778137849243,31.1,81455.96,0.0,-0.25778,0.00014,23.98227]
[1778137849849,31.1,81455.96,0.0,-0.25778,0.00014,23.98227]
[1778137849963,31.1,81455.96,0.0,-0.25778,0.00014,23.98227]
[1778137850003,31.1,81455.51,0.0,-0.25784,0.00014,23.98534]
[1778137851875,31.1,81455.51,0.0,-0.25785,0.00014,23.9855]
[1778137852099,31.1,81455.51,0.0,-0.25785,0.00014,23.9855]
[1778137852132,31.1,81455.51,0.0,-0.25785,0.00014,23.9855]
[1778137852173,31.1,81462.99,0.0,-0.2568,0.00014,23.93726]
[1778137853904,31.1,81463.23,0.0,-0.25677,0.00014,23.93585]
[1778137853991,31.1,81466.75,0.0,-0.25629,0.00014,23.9132]
[1778137857328,31.11,81466.86,0.0,-0.25628,0.00014,23.91303]
[1778137857961,31.11,81466.86,0.0,-0.25628,0.00014,23.91303]
[1778137857967,31.11,81466.86,0.0,-0.25628,0.00014,23.91303]
[1778137858059,31.11,81469.42,0.0,-0.25593,0.00014,23.89655]
[1778137858282,31.11,81469.42,0.0,-0.25593,0.00014,23.89655]
[1778137860043,31.11,81469.42,0.0,-0.25593,0.00014,23.89668]
[1778137860269,31.11,81473.38,0.0,-0.25538,0.00014,23.87111]
[1778137860304,31.11,81473.38,0.0,-0.25538,0.00014,23.87111]
[1778137862029,31.11,81473.38,0.0,-0.25539,0.00014,23.87127]
[1778137862048,31.11,81478.41,0.0,-0.25469,0.00014,23.83871]
[1778137862578,31.11,81478.41,0.0,-0.25469,0.00014,23.83871]
[1778137862582,31.11,81478.41,0.0,-0.25469,0.00014,23.83871]
[1778137867404,31.11,81484.13,0.0,-0.25391,0.00014,23.80217]
[1778137867430,31.11,81484.13,0.0,-0.25391,0.00014,23.80217]
[1778137868096,31.11,81484.13,0.0,-0.25391,0.00014,23.80217]
[1778137868185,31.11,81487.29,0.0,-0.25348,0.00014,23.7817]
[1778137874211,31.11,81485.7,0.0,-0.25371,0.00014,23.79249]
[1778137879382,31.12,81488.05,0.0,-0.2534,0.00014,23.77795]
[1778137880638,31.12,81488.52,0.0,-0.25333,0.00014,23.77501]
[1778137880641,31.12,81488.52,0.0,-0.25333,0.00014,23.77501]
[1778137881137,31.12,81489.55,0.0,-0.25319,0.00014,23.76841]
[1778137882143,31.12,81473.36,0.0,-0.25544,0.00014,23.87409]
[1778137883118,31.12,81473.36,0.0,-0.25544,0.00014,23.87409]
[1778137883219,31.12,81474.46,0.0,-0.25529,0.00014,23.86712]
[1778137883424,31.12,81474.46,0.0,-0.25529,0.00014,23.86712]
[1778137883650,31.12,81474.46,0.0,-0.25529,0.00014,23.86712]
[1778137883875,31.12,81474.46,0.0,-0.25529,0.00014,23.86712]
[1778137883891,31.12,81474.46,0.0,-0.25529,0.00014,23.86712]
[1778137883901,31.12,81474.46,0.0,-0.25529,0.00014,23.86712]
[1778137884157,31.12,81474.46,0.0,-0.2553,0.00014,23.86724]
[1778137885184,31.12,81474.46,0.0,-0.2553,0.00014,23.86724]
[1778137885221,31.12,81474.46,0.0,-0.2553,0.00014,23.86724]
[1778137886398,31.12,81477.89,0.0,-0.25483,0.00014,23.84523]
[1778137887178,31.12,81476.46,0.0,-0.25503,0.00014,23.85464]
[1778137892213,31.12,81475.44,0.0,-0.25516,0.00014,23.85789]
[1778137897251,31.12,81479.24,0.0,-0.25464,0.00014,23.83379]
[1778137902283,31.12,81479.66,0.0,-0.25459,0.00014,23.8314]
[1778137907318,31.12,81480.7,0.0,-0.25445,0.00014,23.825]
[1778137912353,31.13,81480.08,0.0,-0.25455,0.00014,23.82949]
[1778137917387,31.13,81480.9,0.0,-0.25445,0.00014,23.82471]
[1778137922424,31.13,81483.65,0.0,-0.25407,0.00014,23.80725]
[1778137926223,31.13,81497.09,0.0,-0.25222,0.00014,23.71973]
[1778137931971,31.13,81500.9,0.0,-0.25171,0.00014,23.69569]
[1778137932005,31.13,81500.9,0.0,-0.25171,0.00014,23.69569]
[1778137932236,31.13,81500.9,0.0,-0.25171,0.00014,23.69569]
[1778137932257,31.13,81500.4,0.0,-0.25179,0.00014,23.69917]
[1778137937270,31.14,81500.51,0.0,-0.25179,0.00014,23.69918]
[1778137937478,31.14,81500.73,0.0,-0.25176,0.00014,23.69792]
[1778137937783,31.14,81500.73,0.0,-0.25176,0.00014,23.69792]
[1778137938073,31.14,81500.73,0.0,-0.25176,0.00014,23.69792]
[1778137938140,31.14,81506.92,0.0,-0.25091,0.00014,23.65743]
[1778137938815,31.14,81506.92,0.0,-0.25091,0.00014,23.65743]
[1778137939303,31.14,81511.78,0.0,-0.25025,0.00014,23.62585]
[1778137941196,31.14,81523.67,0.0,-0.24862,0.00014,23.54737]
[1778137941383,31.14,81523.67,0.0,-0.24862,0.00014,23.54737]
[1778137941536,31.14,81523.67,0.0,-0.24862,0.00014,23.54737]
[1778137942354,31.14,81528.8,0.0,-0.24792,0.00014,23.51345]
[1778137942752,31.14,81533.97,0.0,-0.24722,0.00014,23.47925]
[1778137944239,31.14,81543.55,0.0,-0.24591,0.00014,23.41565]
[1778137944880,31.14,81543.55,0.0,-0.24591,0.00014,23.41565]
[1778137945918,31.14,81545.06,0.0,-0.24571,0.00014,23.40579]
[1778137945929,31.14,81545.06,0.0,-0.24571,0.00014,23.40579]
[1778137946099,31.14,81545.06,0.0,-0.24571,0.00014,23.40579]
[1778137946170,31.14,81547.72,0.0,-0.24536,0.00014,23.38831]
[1778137946427,31.14,81547.72,0.0,-0.24536,0.00014,23.38831]
[1778137947315,31.14,81547.72,0.0,-0.24536,0.00014,23.38831]
[1778137947329,31.14,81550.25,0.0,-0.24501,0.00014,23.37151]
[1778137949697,31.14,81550.7,0.0,-0.24496,0.00014,23.36858]
[1778137949978,31.14,81550.7,0.0,-0.24496,0.00014,23.36858]
[1778137949980,31.14,81550.7,0.0,-0.24496,0.00014,23.36858]
[1778137950024,31.14,81553.56,0.0,-0.24457,0.00014,23.34954]
[1778137953636,31.14,81556.36,0.0,-0.24417,0.00014,23.32718]
[1778137953668,31.14,81556.36,0.0,-0.24417,0.00014,23.32718]
[1778137954032,31.14,81556.36,0.0,-0.24417,0.00014,23.32718]
[1778137954059,31.14,81556.36,0.0,-0.24417,0.00014,23.32718]
[1778137955690,31.14,81555.14,0.0,-0.24434,0.00014,23.33556]
[1778137956115,31.14,81555.14,0.0,-0.24434,0.00014,23.33556]
[1778137956649,31.14,81549.3,0.0,-0.24513,0.00014,23.3747]
[1778137958594,31.14,81549.77,0.0,-0.24508,0.00014,23.37182]
[1778137961843,31.15,81554.47,0.0,-0.24445,0.00014,23.34079]
[1778137962435,31.15,81558.66,0.0,-0.24388,0.00014,23.31289]
[1778137963621,31.15,81558.66,0.0,-0.24388,0.00014,23.31298]
[1778137963670,31.15,81558.66,0.0,-0.24388,0.00014,23.31298]
[1778137963699,31.15,81558.66,0.0,-0.24388,0.00014,23.31298]
[1778137964647,31.15,81558.5,0.0,-0.24391,0.00014,23.31417]
[1778137964724,31.15,81558.5,0.0,-0.24391,0.00014,23.31429]
[1778137966693,31.15,81559.92,0.0,-0.24372,0.00014,23.30488]
[1778137966738,31.15,81559.92,0.0,-0.24372,0.00014,23.30501]
[1778137967749,31.15,81559.92,0.0,-0.24372,0.00014,23.30501]
[1778137969249,31.15,81562.36,0.0,-0.24339,0.00014,23.28877]
[1778137971511,31.15,81557.32,0.0,-0.24408,0.00014,23.32303]
[1778137974867,31.15,81559.47,0.0,-0.24381,0.00014,23.30922]
[1778137974905,31.15,81559.47,0.0,-0.24381,0.00014,23.30922]
[1778137975225,31.15,81559.47,0.0,-0.24381,0.00014,23.30922]
[1778137975267,31.15,81559.47,0.0,-0.24381,0.00014,23.30922]
[1778137980903,31.15,81554.7,0.0,-0.24448,0.00014,23.34241]
[1778137981105,31.15,81554.7,0.0,-0.24448,0.00014,23.34241]
[1778137983896,31.16,81561.06,0.0,-0.24362,0.00014,23.30034]
[1778137989177,31.16,81564.55,0.0,-0.24316,0.00014,23.27734]
[1778137989206,31.16,81564.55,0.0,-0.24316,0.00014,23.27734]
[1778137990092,31.16,81564.89,0.0,-0.24312,0.00014,23.27524]
[1778137990124,31.16,81564.89,0.0,-0.24312,0.00014,23.27524]
[1778137991963,31.16,81564.93,0.0,-0.24311,0.00014,23.27508]
[1778137991981,31.16,81564.93,0.0,-0.24311,0.00014,23.27508]
[1778137993061,31.16,81566.4,0.0,-0.24292,0.00014,23.26532]
[1778137993065,31.16,81568.77,0.0,-0.2426,0.00013,23.2495]
[1778137994558,31.16,81568.77,0.0,-0.2426,0.00013,23.24962]
[1778138000976,31.16,81564.68,0.0,-0.24317,0.00014,23.27795]
[1778138002650,31.16,81564.59,0.0,-0.24319,0.00014,23.27868]
[1778138003224,31.16,81564.59,0.0,-0.24319,0.00014,23.27868]
[1778138003231,31.16,81564.59,0.0,-0.24319,0.00014,23.27868]
[1778138004293,31.16,81565.21,0.0,-0.24311,0.00014,23.27477]
[1778138005245,31.16,81565.06,0.0,-0.24313,0.00014,23.2759]
[1778138005286,31.16,81565.02,0.0,-0.24313,0.00014,23.27617]
[1778138005438,31.16,81565.02,0.0,-0.24313,0.00014,23.27617]
[1778138005960,31.16,81565.02,0.0,-0.24313,0.00014,23.27617]
[1778138007715,31.16,81565.02,0.0,-0.24314,0.00014,23.27638]
[1778138008952,31.16,81565.02,0.0,-0.24314,0.00014,23.27648]
[1778138011779,31.16,81558.38,0.0,-0.24402,0.00014,23.31739]
[1778138012087,31.16,81558.38,0.0,-0.24402,0.00014,23.31739]
[1778138012112,31.16,81558.38,0.0,-0.24402,0.00014,23.31739]
[1778138013361,31.16,81562.46,0.0,-0.24347,0.00014,23.29013]
[1778138013665,31.16,81562.46,0.0,-0.24347,0.00014,23.29018]
[1778138013698,31.16,81562.46,0.0,-0.24347,0.00014,23.29018]
[1778138014074,31.17,81565.59,0.0,-0.24305,0.00014,23.26926]
[1778138014569,31.17,81565.59,0.0,-0.24305,0.00014,23.26926]
[1778138015081,31.17,81566.21,0.0,-0.24297,0.00014,23.2652]
[1778138016066,31.17,81566.21,0.0,-0.24297,0.00014,23.2652]
[1778138018851,31.17,81571.34,0.0,-0.24228,0.00013,23.23105]
[1778138021867,31.17,81576.49,0.0,-0.2416,0.00013,23.19683]
[1778138021888,31.17,81576.49,0.0,-0.2416,0.00013,23.19683]
[1778138023300,31.17,81576.49,0.0,-0.2416,0.00013,23.19703]
[1778138023401,31.17,81573.1,0.0,-0.24206,0.00013,23.22021]
[1778138024377,31.17,81573.1,0.0,-0.24206,0.00013,23.22021]
[1778138030186,31.17,81570.87,0.0,-0.24238,0.00013,23.23611]
[1778138034214,31.17,81584.43,0.0,-0.24057,0.00013,23.14547]
[1778138034716,31.17,81584.43,0.0,-0.24057,0.00013,23.14547]
[1778138034999,31.17,81584.43,0.0,-0.24057,0.00013,23.14547]
[1778138035135,31.17,81584.43,0.0,-0.24057,0.00013,23.14547]
[1778138035309,31.17,81585.44,0.0,-0.24044,0.00013,23.13888]
[1778138040036,31.18,81587.57,0.0,-0.24017,0.00013,23.12524]
[1778138040257,31.18,81586.95,0.0,-0.24025,0.00013,23.1296]
[1778138045292,31.18,81590.91,0.0,-0.23974,0.00013,23.10375]
[1778138048039,31.18,81590.4,0.0,-0.23982,0.00013,23.10765]
[1778138049640,31.18,81592.75,0.0,-0.23951,0.00013,23.09221]
[1778138053232,31.18,81592.77,0.0,-0.23952,0.00013,23.09284]
[1778138053932,31.18,81592.77,0.0,-0.23953,0.00013,23.0931]
[1778138054356,31.19,81591.92,0.0,-0.23965,0.00013,23.09912]
[1778138057891,31.19,81591.88,0.0,-0.23967,0.00013,23.10017]
[1778138058599,31.19,81590.82,0.0,-0.23981,0.00013,23.1076]
[1778138060711,31.19,81590.98,0.0,-0.2398,0.00013,23.10703]
[1778138060772,31.19,81590.98,0.0,-0.2398,0.00013,23.10703]
[1778138061075,31.19,81590.98,0.0,-0.2398,0.00013,23.10703]
[1778138061085,31.19,81590.98,0.0,-0.2398,0.00013,23.10703]
[1778138061405,31.19,81591.82,0.0,-0.23969,0.00013,23.1016]
[1778138061863,31.19,81591.82,0.0,-0.23969,0.00013,23.1016]
[1778138061899,31.19,81591.82,0.0,-0.23969,0.00013,23.1016]
[1778138062420,31.19,81603.08,0.0,-0.2382,0.00013,23.02583]
[1778138062666,31.19,81603.08,0.0,-0.2382,0.00013,23.02583]
[1778138062672,31.19,81603.08,0.0,-0.2382,0.00013,23.02583]
[1778138062793,31.19,81603.08,0.0,-0.2382,0.00013,23.02583]
[1778138063199,31.19,81603.08,0.0,-0.2382,0.00013,23.02583]
[1778138063251,31.19,81603.08,0.0,-0.2382,0.00013,23.02583]
[1778138063419,31.19,81611.23,0.0,-0.23712,0.00013,22.97075]
[1778138063905,31.19,81611.23,0.0,-0.23712,0.00013,22.97075]
[1778138063908,31.19,81611.23,0.0,-0.23712,0.00013,22.97075]
[1778138064046,31.19,81611.23,0.0,-0.23712,0.00013,22.97075]
[1778138064426,31.19,81622.28,0.0,-0.23565,0.00013,22.89544]
[1778138064698,31.19,81622.28,0.0,-0.23565,0.00013,22.89544]
[1778138064733,31.19,81622.28,0.0,-0.23565,0.00013,22.89544]
[1778138065040,31.19,81622.28,0.0,-0.23565,0.00013,22.89544]
[1778138065434,31.19,81640.48,0.0,-0.23325,0.00013,22.77122]
[1778138065900,31.19,81640.48,0.0,-0.23325,0.00013,22.77122]
[1778138065906,31.19,81640.48,0.0,-0.23325,0.00013,22.77122]
[1778138065973,31.19,81640.48,0.0,-0.23325,0.00013,22.77122]
[1778138065994,31.19,81640.48,0.0,-0.23325,0.00013,22.77122]
[1778138066187,31.19,81640.48,0.0,-0.23325,0.00013,22.77122]
[1778138066440,31.2,81649.31,0.0,-0.2321,0.00013,22.71149]
[1778138067361,31.2,81649.31,0.0,-0.2321,0.00013,22.71149]
[1778138067390,31.2,81649.31,0.0,-0.2321,0.00013,22.71149]
[1778138068896,31.2,81653.59,0.0,-0.23155,0.00013,22.68225]
[1778138069070,31.2,81653.59,0.0,-0.23155,0.00013,22.68225]
[1778138069181,31.2,81653.59,0.0,-0.23155,0.00013,22.68225]
[1778138069467,31.2,81652.07,0.0,-0.23175,0.00013,22.69297]
[1778138069538,31.2,81652.07,0.0,-0.23175,0.00013,22.69297]
[1778138070198,31.2,81652.07,0.0,-0.23175,0.00013,22.69297]
[1778138070251,31.2,81652.07,0.0,-0.23175,0.00013,22.69297]
[1778138070468,31.2,81644.55,0.0,-0.23274,0.00013,22.74493]
[1778138072223,31.2,81641.84,0.0,-0.23309,0.00013,22.76036]
[1778138072483,31.2,81641.8,0.0,-0.2331,0.00013,22.76099]
[1778138077201,31.2,81634.54,0.0,-0.23408,0.00013,22.81182]
[1778138078326,31.21,81634.31,0.0,-0.23412,0.00013,22.81369]
[1778138078448,31.21,81634.31,0.0,-0.23412,0.00013,22.81369]
[1778138078478,31.21,81635.44,0.0,-0.23398,0.00013,22.80656]
[1778138078916,31.21,81635.44,0.0,-0.23398,0.00013,22.80656]
[1778138079101,31.21,81635.44,0.0,-0.23398,0.00013,22.80656]
[1778138079152,31.21,81635.44,0.0,-0.23398,0.00013,22.80656]
[1778138079161,31.21,81635.44,0.0,-0.23398,0.00013,22.80656]
[1778138079238,31.21,81635.44,0.0,-0.23398,0.00013,22.80656]
[1778138079299,31.21,81629.79,0.0,-0.23472,0.00013,22.84523]
[1778138082697,31.21,81636.89,0.0,-0.2338,0.00013,22.79745]
[1778138083376,31.21,81636.89,0.0,-0.2338,0.00013,22.79745]
[1778138083444,31.21,81645.09,0.0,-0.23273,0.00013,22.74188]
[1778138083856,31.21,81645.09,0.0,-0.23273,0.00013,22.74188]
[1778138083891,31.21,81645.09,0.0,-0.23273,0.00013,22.74188]
[1778138084194,31.21,81645.09,0.0,-0.23273,0.00013,22.74188]
[1778138084437,31.21,81645.09,0.0,-0.23273,0.00013,22.74188]
[1778138084264,31.21,81645.43,0.0,-0.23269,0.00013,22.73954]
[1778138084629,31.21,81650.39,0.0,-0.23204,0.00013,22.70579]
[1778138090503,31.22,81645.47,0.0,-0.23272,0.00013,22.74112]
[1778138090899,31.22,81644.24,0.0,-0.23289,0.00013,22.74993]
[1778138090950,31.22,81645.83,0.0,-0.23268,0.00013,22.73937]
[1778138092500,31.22,81645.83,0.0,-0.23268,0.00013,22.73937]
[1778138094077,31.22,81649.94,0.0,-0.23216,0.00013,22.71186]
[1778138094088,31.22,81649.94,0.0,-0.23216,0.00013,22.71186]
[1778138094553,31.22,81657.97,0.0,-0.23111,0.00013,22.65694]
[1778138095211,31.22,81657.97,0.0,-0.23111,0.00013,22.65694]
[1778138095252,31.22,81658.57,0.0,-0.23104,0.00013,22.65319]
[1778138095823,31.22,81658.57,0.0,-0.23104,0.00013,22.65319]
[1778138096443,31.22,81658.57,0.0,-0.23104,0.00013,22.65319]
[1778138101141,31.22,81650.3,0.0,-0.23215,0.00013,22.71138]
[1778138106166,31.23,81659.13,0.0,-0.23101,0.00013,22.65196]
[1778138107774,31.23,81659.63,0.0,-0.23095,0.00013,22.64875]
[1778138108634,31.23,81660.56,0.0,-0.23084,0.00013,22.64279]
[1778138109093,31.23,81660.56,0.0,-0.23084,0.00013,22.64279]
[1778138110763,31.23,81660.13,0.0,-0.2309,0.00013,22.64589]
[1778138111516,31.23,81660.13,0.0,-0.2309,0.00013,22.64589]
[1778138111528,31.23,81659.9,0.0,-0.23093,0.00013,22.64772]
[1778138112201,31.23,81659.9,0.0,-0.23093,0.00013,22.64772]
[1778138115721,31.23,81656.59,0.0,-0.23137,0.00013,22.67094]
[1778138120170,31.23,81658.46,0.0,-0.23114,0.00013,22.6586]
[1778138122238,31.23,81656.61,0.0,-0.23138,0.00013,22.67161]
[1778138126111,31.24,81658.73,0.0,-0.23111,0.00013,22.65733]
[1778138126767,31.24,81656.51,0.0,-0.2314,0.00013,22.67269]
[1778138130244,31.24,81660.78,0.0,-0.23085,0.00013,22.64348]
[1778138132170,31.24,81660.84,0.0,-0.23084,0.00013,22.64325]
[1778138132827,31.24,81661.7,0.0,-0.23071,0.00013,22.63346]
[1778138134724,31.24,81658.31,0.0,-0.23116,0.00013,22.65708]
[1778138135408,31.24,81658.31,0.0,-0.23116,0.00013,22.65708]
[1778138135539,31.24,81661.55,0.0,-0.23074,0.00013,22.63487]
[1778138135575,31.24,81661.55,0.0,-0.23074,0.00013,22.63487]
[1778138135680,31.24,81661.55,0.0,-0.23074,0.00013,22.63487]
[1778138136483,31.24,81661.55,0.0,-0.23074,0.00013,22.63487]
[1778138136528,31.24,81661.55,0.0,-0.23074,0.00013,22.63487]
[1778138136474,31.24,81672.54,0.0,-0.2293,0.00013,22.55909]
[1778138137456,31.24,81672.54,0.0,-0.2293,0.00013,22.55909]
[1778138137460,31.24,81673.6,0.0,-0.22917,0.00013,22.55187]
[1778138139083,31.24,81674.55,0.0,-0.22905,0.00013,22.54551]
[1778138139101,31.24,81674.55,0.0,-0.22905,0.00013,22.54551]
[1778138141250,31.24,81673.57,0.0,-0.22918,0.00013,22.55273]
[1778138141259,31.24,81674.58,0.0,-0.22905,0.00013,22.54597]
[1778138145375,31.24,81672.37,0.0,-0.22935,0.00013,22.56194]
[1778138145394,31.24,81672.37,0.0,-0.22935,0.00013,22.56194]
[1778138146476,31.24,81668.85,0.0,-0.22982,0.00013,22.58649]
[1778138146500,31.24,81668.85,0.0,-0.22982,0.00013,22.58649]
[1778138152036,31.25,81674.28,0.0,-0.22914,0.00013,22.5506]
[1778138153027,31.25,81674.28,0.0,-0.22914,0.00013,22.5506]
[1778138155022,31.25,81662.42,0.0,-0.2307,0.00013,22.63299]
[1778138156714,31.25,81654.93,0.0,-0.23169,0.00013,22.68516]
[1778138156857,31.25,81654.93,0.0,-0.23169,0.00013,22.68516]
[1778138156876,31.25,81654.93,0.0,-0.23169,0.00013,22.68516]
[1778138156950,31.25,81654.93,0.0,-0.23169,0.00013,22.68516]
[1778138157525,31.25,81654.93,0.0,-0.23169,0.00013,22.68516]
[1778138157557,31.25,81648.09,0.0,-0.2326,0.00013,22.73275]
[1778138158334,31.25,81632.04,0.0,-0.23471,0.00013,22.84262]
[1778138159003,31.25,81632.04,0.0,-0.23471,0.00013,22.84262]
[1778138159056,31.25,81632.04,0.0,-0.23471,0.00013,22.84262]
[1778138159091,31.25,81632.04,0.0,-0.23471,0.00013,22.84262]
[1778138159451,31.25,81632.04,0.0,-0.23471,0.00013,22.84262]
[1778138159510,31.25,81626.49,0.0,-0.23545,0.00013,22.88085]
[1778138160577,31.25,81628.63,0.0,-0.23518,0.00013,22.86668]
[1778138161605,31.25,81628.63,0.0,-0.23518,0.00013,22.86668]
[1778138162107,31.25,81631.52,0.0,-0.2348,0.00013,22.84717]
[1778138166484,31.26,81625.26,0.0,-0.23564,0.00013,22.8907]
[1778138166506,31.26,81624.35,0.0,-0.23576,0.00013,22.8969]
[1778138167291,31.26,81624.35,0.0,-0.23576,0.00013,22.8969]
[1778138167354,31.26,81624.35,0.0,-0.23576,0.00013,22.8969]
[1778138168100,31.26,81621.86,0.0,-0.2361,0.00013,22.91402]
[1778138169132,31.26,81620.35,0.0,-0.2363,0.00013,22.92462]
[1778138170823,31.26,81619.46,0.0,-0.23643,0.00013,22.93129]
[1778138171145,31.26,81619.46,0.0,-0.23643,0.00013,22.93129]
[1778138171892,31.26,81616.23,0.0,-0.23687,0.00013,22.95353]
[1778138171976,31.26,81616.23,0.0,-0.23687,0.00013,22.95353]
[1778138174374,31.26,81623.92,0.0,-0.23586,0.00013,22.90178]
[1778138174488,31.26,81623.92,0.0,-0.23586,0.00013,22.90178]
[1778138174583,31.26,81634.95,0.0,-0.23441,0.00013,22.82694]
[1778138175747,31.26,81634.95,0.0,-0.23441,0.00013,22.82694]
[1778138176278,31.26,81634.95,0.0,-0.23441,0.00013,22.82694]
[1778138176303,31.26,81643.38,0.0,-0.2333,0.00013,22.76953]
[1778138176761,31.26,81643.38,0.0,-0.2333,0.00013,22.76953]
[1778138176907,31.26,81643.38,0.0,-0.2333,0.00013,22.76953]
[1778138176977,31.26,81643.38,0.0,-0.2333,0.00013,22.76953]
[1778138177371,31.26,81643.38,0.0,-0.2333,0.00013,22.76953]
[1778138177555,31.27,81651.6,0.0,-0.23223,0.00013,22.71378]
[1778138177772,31.27,81651.6,0.0,-0.23223,0.00013,22.71378]
[1778138178520,31.27,81655.85,0.0,-0.23167,0.00013,22.68458]
[1778138180458,31.27,81656.54,0.0,-0.23159,0.00013,22.68022]
[1778138181812,31.27,81657.49,0.0,-0.23148,0.00013,22.67449]
[1778138187171,31.27,81654.76,0.0,-0.23187,0.00013,22.69509]
[1778138189025,31.28,81649.88,0.0,-0.23252,0.00013,22.72922]
[1778138189539,31.28,81649.88,0.0,-0.23252,0.00013,22.72922]
[1778138191329,31.28,81662.14,0.0,-0.2309,0.00013,22.64155]
[1778138196476,31.28,81661.0,0.0,-0.23106,0.00013,22.65008]
[1778138201614,31.28,81667.7,0.0,-0.2302,0.00013,22.60483]
[1778138204208,31.28,81669.21,0.0,-0.23002,0.00013,22.59501]
[1778138204439,31.28,81674.51,0.0,-0.22933,0.00013,22.55864]
[1778138206100,31.28,81674.51,0.0,-0.22933,0.00013,22.55885]
[1778138206125,31.28,81674.51,0.0,-0.22933,0.00013,22.55885]
[1778138206147,31.28,81674.51,0.0,-0.22933,0.00013,22.55885]
[1778138206431,31.28,81676.77,0.0,-0.22904,0.00013,22.54337]
[1778138209162,31.29,81678.5,0.0,-0.22883,0.00013,22.53184]
[1778138209883,31.29,81677.24,0.0,-0.22899,0.00013,22.54069]
[1778138210424,31.29,81677.24,0.0,-0.22899,0.00013,22.54069]
[1778138210464,31.29,81677.24,0.0,-0.22899,0.00013,22.54069]
[1778138210814,31.29,81677.13,0.0,-0.22901,0.00013,22.54145]
[1778138212242,31.29,81677.01,0.0,-0.22902,0.00013,22.54241]
[1778138214252,31.29,81680.02,0.0,-0.22864,0.00013,22.52188]
[1778138217787,31.29,81678.73,0.0,-0.22881,0.00013,22.53102]
[1778138218464,31.29,81678.73,0.0,-0.22881,0.00013,22.53102]
[1778138220133,31.29,81676.12,0.0,-0.22915,0.00013,22.54914]
[1778138220154,31.29,81676.12,0.0,-0.22915,0.00013,22.54914]
[1778138220325,31.29,81676.12,0.0,-0.22915,0.00013,22.54914]
[1778138220329,31.29,81676.12,0.0,-0.22915,0.00013,22.54914]
[1778138220334,31.29,81676.12,0.0,-0.22915,0.00013,22.54914]
[1778138220364,31.29,81676.12,0.0,-0.22915,0.00013,22.54914]
[1778138220530,31.29,81676.12,0.0,-0.22915,0.00013,22.54917]
[1778138220885,31.29,81676.12,0.0,-0.22915,0.00013,22.54917]
[1778138221536,31.29,81674.06,0.0,-0.22942,0.00013,22.56347]
[1778138223838,31.29,81669.38,0.0,-0.23004,0.00013,22.59612]
[1778138224559,31.29,81676.49,0.0,-0.22911,0.00013,22.54723]
[1778138225970,31.29,81679.45,0.0,-0.22873,0.00013,22.52701]
[1778138226416,31.29,81679.45,0.0,-0.22873,0.00013,22.52701]
[1778138228507,31.29,81681.18,0.0,-0.22851,0.00013,22.51508]
[1778138229363,31.29,81681.39,0.0,-0.22848,0.00013,22.51367]
[1778138229592,31.29,81680.78,0.0,-0.22856,0.00013,22.51801]
[1778138231275,31.29,81680.25,0.0,-0.22864,0.00013,22.52192]
[1778138231309,31.29,81680.25,0.0,-0.22864,0.00013,22.52192]
[1778138231321,31.29,81680.25,0.0,-0.22864,0.00013,22.52192]
[1778138231331,31.29,81680.25,0.0,-0.22864,0.00013,22.52192]
[1778138231348,31.29,81680.25,0.0,-0.22864,0.00013,22.52192]
[1778138231394,31.29,81680.25,0.0,-0.22864,0.00013,22.52192]
[1778138231610,31.29,81680.25,0.0,-0.22864,0.00013,22.52192]
[1778138231654,31.29,81683.35,0.0,-0.22823,0.00013,22.50048]
[1778138236774,31.29,81692.63,0.0,-0.22704,0.00013,22.43668]
[1778138237236,31.29,81692.63,0.0,-0.22704,0.00013,22.43668]
[1778138237254,31.29,81692.63,0.0,-0.22704,0.00013,22.43668]
[1778138237567,31.29,81692.63,0.0,-0.22704,0.00013,22.43668]
[1778138237667,31.29,81695.45,0.0,-0.22668,0.00013,22.41721]
[1778138242680,31.29,81697.73,0.0,-0.22639,0.00013,22.40202]
[1778138244781,31.29,81696.7,0.0,-0.22653,0.00013,22.40931]
[1778138245434,31.29,81696.7,0.0,-0.22653,0.00013,22.40931]
[1778138246670,31.3,81699.06,0.0,-0.22623,0.00013,22.39324]
[1778138246723,31.3,81697.88,0.0,-0.22639,0.00013,22.4016]
[1778138251991,31.3,81697.81,0.0,-0.22641,0.00013,22.40279]
[1778138258179,31.3,81699.04,0.0,-0.22624,0.00013,22.39146]
[1778138258199,31.3,81699.04,0.0,-0.22624,0.00013,22.39146]
[1778138258271,31.3,81699.04,0.0,-0.22624,0.00013,22.39146]
[1778138258839,31.3,81697.93,0.0,-0.22639,0.00013,22.39938]
[1778138258844,31.3,81697.93,0.0,-0.22639,0.00013,22.39938]
[1778138258873,31.3,81697.93,0.0,-0.22639,0.00013,22.39938]
[1778138258905,31.3,81697.93,0.0,-0.22639,0.00013,22.39938]
[1778138259186,31.3,81696.53,0.0,-0.22658,0.00013,22.40931]
[1778138260101,31.3,81696.53,0.0,-0.22658,0.00013,22.40931]
[1778138260125,31.3,81696.53,0.0,-0.22658,0.00013,22.40931]
[1778138260863,31.3,81695.34,0.0,-0.22673,0.00013,22.41782]
[1778138260868,31.3,81695.34,0.0,-0.22673,0.00013,22.41782]
[1778138261179,31.3,81695.34,0.0,-0.22673,0.00013,22.41782]
[1778138261377,31.3,81695.34,0.0,-0.22673,0.00013,22.41782]
[1778138261596,31.3,81695.34,0.0,-0.22673,0.00013,22.41782]
[1778138261620,31.3,81695.34,0.0,-0.22673,0.00013,22.41782]
[1778138261632,31.3,81695.34,0.0,-0.22673,0.00013,22.41782]
[1778138261630,31.3,81694.33,0.0,-0.22687,0.00013,22.42506]
[1778138261823,31.3,81694.33,0.0,-0.22687,0.00013,22.42506]
[1778138262767,31.3,81685.9,0.0,-0.22797,0.00013,22.48368]
[1778138263682,31.3,81685.9,0.0,-0.22797,0.00013,22.48368]
[1778138263683,31.3,81680.52,0.0,-0.22867,0.00013,22.52149]
[1778138265191,31.3,81688.05,0.0,-0.2277,0.00013,22.4694]
[1778138265223,31.3,81688.05,0.0,-0.2277,0.00013,22.4694]
[1778138266961,31.31,81686.38,0.0,-0.22792,0.00013,22.48135]
[1778138267223,31.31,81686.38,0.0,-0.22792,0.00013,22.48135]
[1778138267259,31.31,81686.54,0.0,-0.2279,0.00013,22.48045]
[1778138270184,31.31,81687.52,0.0,-0.22778,0.00013,22.47405]
[1778138270662,31.31,81687.93,0.0,-0.22774,0.00013,22.47159]
[1778138271021,31.31,81687.93,0.0,-0.22774,0.00013,22.47159]
[1778138271043,31.31,81687.93,0.0,-0.22774,0.00013,22.47159]
[1778138271541,31.31,81687.93,0.0,-0.22774,0.00013,22.47159]
[1778138271659,31.31,81687.93,0.0,-0.22774,0.00013,22.47159]
[1778138271706,31.31,81688.52,0.0,-0.22766,0.00013,22.4675]
[1778138273044,31.31,81694.19,0.0,-0.22693,0.00013,22.4284]
[1778138273654,31.31,81699.98,0.0,-0.22619,0.00013,22.38862]
[1778138275694,31.31,81700.02,0.0,-0.22618,0.00013,22.38834]
[1778138275915,31.31,81697.03,0.0,-0.22658,0.00013,22.40964]
[1778138277864,31.31,81694.63,0.0,-0.22689,0.00013,22.42654]
[1778138278538,31.31,81692.46,0.0,-0.22718,0.00013,22.44183]
[1778138279118,31.31,81692.46,0.0,-0.22718,0.00013,22.44183]
[1778138279436,31.31,81692.46,0.0,-0.22718,0.00013,22.44183]
[1778138279638,31.31,81681.56,0.0,-0.2286,0.00013,22.51749]
[1778138281159,31.31,81674.86,0.0,-0.22947,0.00013,22.56407]
[1778138281215,31.31,81672.85,0.0,-0.22974,0.00013,22.57816]
[1778138283035,31.32,81677.55,0.0,-0.22913,0.00013,22.54594]
[1778138283135,31.32,81677.55,0.0,-0.22913,0.00013,22.54594]
[1778138289005,31.32,81681.72,0.0,-0.22862,0.00013,22.51882]
[1778138294329,31.32,81686.27,0.0,-0.22805,0.00013,22.48862]
[1778138300823,31.33,81677.99,0.0,-0.22914,0.00013,22.54671]
[1778138306124,31.33,81677.32,0.0,-0.22925,0.00013,22.55228]
[1778138311159,31.33,81677.72,0.0,-0.22918,0.00013,22.54621]
[1778138316196,31.33,81679.62,0.0,-0.22895,0.00013,22.53382]
[1778138317737,31.33,81679.62,0.0,-0.22895,0.00013,22.53382]
[1778138318133,31.33,81674.0,0.0,-0.22968,0.00013,22.57285]
[1778138318171,31.33,81674.0,0.0,-0.22968,0.00013,22.57285]
[1778138318748,31.33,81671.97,0.0,-0.22995,0.00013,22.58694]
[1778138319705,31.33,81671.97,0.0,-0.22995,0.00013,22.58694]
[1778138319738,31.33,81662.84,0.0,-0.23115,0.00013,22.65005]
[1778138320537,31.33,81662.84,0.0,-0.23115,0.00013,22.65005]
[1778138320752,31.33,81653.24,0.0,-0.23241,0.00013,22.71614]
[1778138321688,31.33,81653.24,0.0,-0.23241,0.00013,22.71614]
[1778138321887,31.33,81653.24,0.0,-0.23241,0.00013,22.71614]
[1778138322685,31.33,81651.26,0.0,-0.23267,0.00013,22.7299]
[1778138323227,31.33,81651.26,0.0,-0.23267,0.00013,22.7299]
[1778138323286,31.33,81651.26,0.0,-0.23267,0.00013,22.7299]
[1778138323473,31.34,81647.51,0.0,-0.23317,0.00013,22.75574]
[1778138324625,31.34,81647.51,0.0,-0.23317,0.00013,22.75574]
[1778138326662,31.34,81645.77,0.0,-0.2334,0.00013,22.768]
[1778138326744,31.34,81645.77,0.0,-0.2334,0.00013,22.768]
[1778138326737,31.34,81645.89,0.0,-0.23339,0.00013,22.76733]
[1778138332308,31.34,81639.83,0.0,-0.23421,0.00013,22.80988]
[1778138334236,31.34,81640.39,0.0,-0.23414,0.00013,22.80626]
[1778138334928,31.34,81636.29,0.0,-0.23468,0.00013,22.83439]
[1778138335433,31.34,81636.29,0.0,-0.23468,0.00013,22.83439]
[1778138336503,31.34,81632.29,0.0,-0.23521,0.00013,22.8618]
[1778138336529,31.34,81625.45,0.0,-0.23612,0.00013,22.90843]
[1778138336921,31.34,81625.45,0.0,-0.23612,0.00013,22.90843]
[1778138336954,31.34,81625.45,0.0,-0.23612,0.00013,22.90843]
[1778138337201,31.34,81625.45,0.0,-0.23612,0.00013,22.90843]
[1778138337745,31.34,81616.41,0.0,-0.23732,0.00013,22.96984]
[1778138339935,31.34,81610.39,0.0,-0.23813,0.00013,23.01091]
[1778138340364,31.34,81606.8,0.0,-0.23861,0.00013,23.03538]
[1778138340987,31.34,81606.8,0.0,-0.23861,0.00013,23.03538]
[1778138341370,31.34,81602.3,0.0,-0.23921,0.00013,23.06591]
[1778138342431,31.35,81589.78,0.0,-0.24089,0.00013,23.15024]
[1778138346025,31.35,81580.35,0.0,-0.24216,0.00013,23.21403]
[1778138346343,31.35,81580.35,0.0,-0.24216,0.00013,23.21403]
[1778138346691,31.35,81580.35,0.0,-0.24216,0.00013,23.21403]
[1778138346441,31.35,81579.12,0.0,-0.24233,0.00013,23.22242]
[1778138350108,31.35,81572.68,0.0,-0.2432,0.00013,23.26573]
[1778138350337,31.35,81572.68,0.0,-0.2432,0.00013,23.26573]
[1778138350529,31.35,81572.68,0.0,-0.2432,0.00013,23.26573]
[1778138350621,31.35,81564.68,0.0,-0.24428,0.00013,23.31905]
[1778138352795,31.35,81557.29,0.0,-0.24528,0.00014,23.36852]
[1778138356227,31.35,81565.8,0.0,-0.24414,0.00013,23.31252]
[1778138357686,31.35,81565.73,0.0,-0.24416,0.00013,23.31314]
[1778138357697,31.35,81565.73,0.0,-0.24416,0.00013,23.31314]
[1778138357698,31.35,81568.83,0.0,-0.24374,0.00013,23.29268]
[1778138363524,31.35,81574.63,0.0,-0.24297,0.00013,23.25459]
[1778138368562,31.36,81576.55,0.0,-0.24273,0.00013,23.24229]
[1778138370531,31.36,81576.97,0.0,-0.24267,0.00013,23.23959]
[1778138371525,31.36,81576.79,0.0,-0.2427,0.00013,23.2409]
[1778138377097,31.36,81584.89,0.0,-0.2416,0.00013,23.18356]
[1778138377117,31.36,81584.89,0.0,-0.2416,0.00013,23.18356]
[1778138377759,31.36,81584.89,0.0,-0.2416,0.00013,23.18356]
[1778138377782,31.36,81584.89,0.0,-0.2416,0.00013,23.18356]
[1778138378496,31.36,81584.71,0.0,-0.24163,0.00013,23.18492]
[1778138378637,31.36,81588.56,0.0,-0.24112,0.00013,23.1593]
[1778138383668,31.36,81589.15,0.0,-0.24106,0.00013,23.15627]
[1778138388704,31.36,81596.27,0.0,-0.24012,0.00013,23.10959]
[1778138393738,31.37,81592.85,0.0,-0.2406,0.00013,23.13364]
[1778138398774,31.37,81593.01,0.0,-0.2406,0.00013,23.13375]
[1778138403808,31.37,81596.1,0.0,-0.24021,0.00013,23.11382]
[1778138408843,31.38,81596.77,0.0,-0.24014,0.00013,23.11064]
[1778138414361,31.38,81602.65,0.0,-0.23938,0.00013,23.07207]
[1778138418782,31.38,81604.53,0.0,-0.23913,0.00013,23.05986]
[1778138418797,31.38,81604.53,0.0,-0.23913,0.00013,23.05986]
[1778138418942,31.38,81605.57,0.0,-0.239,0.00013,23.053]
[1778138419527,31.38,81605.11,0.0,-0.23906,0.00013,23.05609]
[1778138425070,31.38,81601.95,0.0,-0.23949,0.00013,23.07767]
[1778138430997,31.38,81600.61,0.0,-0.23967,0.00013,23.08713]
[1778138435657,31.38,81599.68,0.0,-0.23978,0.00013,23.08967]
[1778138435822,31.38,81596.56,0.0,-0.24019,0.00013,23.11069]
[1778138437648,31.38,81590.42,0.0,-0.24102,0.00013,23.15192]
[1778138437748,31.38,81587.51,0.0,-0.24141,0.00013,23.17157]
[1778138439650,31.39,81587.8,0.0,-0.24137,0.00013,23.16976]
[1778138439735,31.39,81586.93,0.0,-0.24149,0.00013,23.17568]
[1778138444529,31.39,81591.99,0.0,-0.24082,0.00013,23.14221]
[1778138444663,31.39,81591.99,0.0,-0.24082,0.00013,23.14221]
[1778138445775,31.39,81602.99,0.0,-0.23936,0.00013,23.06853]
[1778138446556,31.39,81602.99,0.0,-0.23936,0.00013,23.06853]
[1778138446563,31.39,81602.99,0.0,-0.23936,0.00013,23.06853]
[1778138446567,31.39,81602.99,0.0,-0.23936,0.00013,23.06853]
[1778138446575,31.39,81602.99,0.0,-0.23936,0.00013,23.06853]
[1778138446580,31.39,81609.83,0.0,-0.23845,0.00013,23.02254]
[1778138450131,31.39,81609.85,0.0,-0.23845,0.00013,23.02265]
[1778138451782,31.39,81609.85,0.0,-0.23845,0.00013,23.02265]
[1778138451806,31.39,81609.85,0.0,-0.23845,0.00013,23.02265]
[1778138452948,31.39,81599.81,0.0,-0.23979,0.00013,23.09034]
[1778138453646,31.39,81599.81,0.0,-0.23979,0.00013,23.09034]
[1778138453747,31.39,81599.81,0.0,-0.23979,0.00013,23.09034]
[1778138457158,31.39,81596.42,0.0,-0.24025,0.00013,23.11372]
[1778138457462,31.39,81606.32,0.0,-0.23894,0.00013,23.04735]
[1778138461506,31.39,81608.2,0.0,-0.2387,0.00013,23.03536]
[1778138461653,31.39,81608.2,0.0,-0.2387,0.00013,23.03536]
[1778138462078,31.39,81608.95,0.0,-0.23861,0.00013,23.03055]
[1778138462825,31.39,81608.95,0.0,-0.23861,0.00013,23.03055]
[1778138463265,31.39,81608.67,0.0,-0.23865,0.00013,23.0327]
[1778138466299,31.4,81608.53,0.0,-0.23868,0.00013,23.03441]
[1778138472284,31.4,81607.36,0.0,-0.23887,0.00013,23.04392]
[1778138473470,31.4,81607.36,0.0,-0.23887,0.00013,23.04392]
[1778138474160,31.4,81610.15,0.0,-0.2385,0.00013,23.02536]
[1778138476745,31.4,81612.24,0.0,-0.23823,0.00013,23.01176]
[1778138476923,31.4,81612.12,0.0,-0.23825,0.00013,23.01283]
[1778138478948,31.4,81616.89,0.0,-0.23763,0.00013,22.9812]
[1778138479205,31.4,81616.89,0.0,-0.23763,0.00013,22.9812]
[1778138479719,31.4,81616.89,0.0,-0.23763,0.00013,22.9812]
[1778138481311,31.41,81619.85,0.0,-0.23725,0.00013,22.96185]
[1778138482955,31.41,81617.57,0.0,-0.23757,0.00013,22.9779]
[1778138488395,31.41,81617.43,0.0,-0.23762,0.00013,22.98052]
[1778138493427,31.42,81615.59,0.0,-0.23785,0.00013,22.99005]
[1778138499036,31.42,81620.84,0.0,-0.23719,0.00013,22.95603]
[1778138504934,31.42,81624.31,0.0,-0.23675,0.00013,22.93386]
[1778138508397,31.43,81624.91,0.0,-0.23669,0.00013,22.93084]
[1778138509836,31.43,81622.71,0.0,-0.23699,0.00013,22.94596]
[1778138512130,31.43,81623.55,0.0,-0.23689,0.00013,22.94123]
[1778138512138,31.43,81623.55,0.0,-0.23689,0.00013,22.94123]
[1778138514159,31.43,81624.77,0.0,-0.23674,0.00013,22.93346]
[1778138514163,31.43,81624.77,0.0,-0.23674,0.00013,22.93346]
[1778138516189,31.43,81624.62,0.0,-0.23677,0.00013,22.93471]
[1778138516197,31.43,81624.62,0.0,-0.23677,0.00013,22.93471]
[1778138516227,31.43,81624.62,0.0,-0.23677,0.00013,22.93471]
[1778138516328,31.43,81624.62,0.0,-0.23677,0.00013,22.93496]
[1778138518381,31.43,81623.97,0.0,-0.23686,0.00013,22.93959]
[1778138518904,31.43,81619.69,0.0,-0.23743,0.00013,22.96871]
[1778138523919,31.44,81622.11,0.0,-0.23713,0.00013,22.95331]
[1778138528762,31.44,81621.16,0.0,-0.23728,0.00013,22.96115]
[1778138528863,31.44,81618.41,0.0,-0.23764,0.00013,22.97969]
[1778138534102,31.44,81619.2,0.0,-0.23756,0.00013,22.97531]
[1778138534123,31.44,81619.2,0.0,-0.23756,0.00013,22.97531]
[1778138534437,31.44,81619.2,0.0,-0.23756,0.00013,22.97531]
[1778138534720,31.44,81618.19,0.0,-0.23769,0.00013,22.9823]
[1778138535799,31.44,81618.19,0.0,-0.23769,0.00013,22.9823]
[1778138539144,31.45,81627.26,0.0,-0.23651,0.00013,22.92192]
[1778138540290,31.45,81630.08,0.0,-0.23614,0.00013,22.90304]
[1778138540312,31.45,81630.08,0.0,-0.23614,0.00013,22.90304]
[1778138540535,31.45,81630.08,0.0,-0.23614,0.00013,22.90304]
[1778138540860,31.45,81630.08,0.0,-0.23614,0.00013,22.90304]
[1778138540865,31.45,81633.73,0.0,-0.23567,0.00013,22.87854]
[1778138545284,31.45,81634.84,0.0,-0.23553,0.00013,22.87167]
[1778138545326,31.45,81634.84,0.0,-0.23553,0.00013,22.87167]
[1778138545390,31.45,81634.84,0.0,-0.23553,0.00013,22.87167]
[1778138545797,31.45,81634.01,0.0,-0.23564,0.00013,22.87744]
[1778138547811,31.45,81623.61,0.0,-0.23702,0.00013,22.94808]
[1778138552845,31.45,81622.98,0.0,-0.2371,0.00013,22.94943]
[1778138557902,31.46,81622.71,0.0,-0.23715,0.00013,22.95212]
[1778138557939,31.46,81622.71,0.0,-0.23715,0.00013,22.95212]
[1778138563927,31.46,81628.1,0.0,-0.23647,0.00013,22.91724]
[1778138566880,31.46,81627.85,0.0,-0.23651,0.00013,22.91939]
[1778138566904,31.46,81627.85,0.0,-0.23651,0.00013,22.91939]
[1778138566912,31.46,81628.32,0.0,-0.23645,0.00013,22.91645]
[1778138571978,31.47,81637.68,0.0,-0.23525,0.00013,22.85483]
[1778138577013,31.47,81637.12,0.0,-0.23535,0.00013,22.86016]
[1778138579059,31.47,81636.17,0.0,-0.23549,0.00013,22.86717]
[1778138579064,31.47,81631.83,0.0,-0.23606,0.00013,22.89652]
[1778138580860,31.47,81631.83,0.0,-0.23606,0.00013,22.89652]
[1778138580897,31.47,81631.83,0.0,-0.23606,0.00013,22.89652]
[1778138586079,31.48,81629.04,0.0,-0.23646,0.00013,22.91681]
[1778138591151,31.48,81622.91,0.0,-0.23729,0.00013,22.95935]
[1778138595982,31.48,81619.78,0.0,-0.23771,0.00013,22.98073]
[1778138597005,31.48,81619.92,0.0,-0.2377,0.00013,22.9803]
[1778138597302,31.48,81619.92,0.0,-0.2377,0.00013,22.9803]
[1778138597311,31.48,81619.92,0.0,-0.2377,0.00013,22.9803]
[1778138599324,31.48,81620.32,0.0,-0.23765,0.00013,22.97784]
[1778138599406,31.48,81620.34,0.0,-0.23765,0.00013,22.97771]
[1778138604461,31.48,81616.6,0.0,-0.23815,0.00013,23.00331]
[1778138607107,31.48,81606.37,0.0,-0.23952,0.00013,23.07247]
[1778138614435,31.49,81611.86,0.0,-0.23879,0.00013,23.03295]
[1778138619914,31.49,81609.8,0.0,-0.23908,0.00013,23.04788]
[1778138626844,31.49,81604.7,0.0,-0.23978,0.00013,23.08319]
[1778138632405,31.5,81602.72,0.0,-0.24007,0.00013,23.09775]
[1778138637442,31.5,81601.99,0.0,-0.24018,0.00013,23.10337]
[1778138642477,31.5,81601.34,0.0,-0.24028,0.00013,23.1084]
[1778138647513,31.5,81595.71,0.0,-0.24104,0.00013,23.14651]
[1778138652548,31.5,81595.03,0.0,-0.24113,0.00013,23.15123]
[1778138655098,31.51,81604.85,0.0,-0.23983,0.00013,23.0859]
[1778138661057,31.51,81604.3,0.0,-0.2399,0.00013,23.08967]
[1778138664457,31.5,81598.96,0.0,-0.24061,0.00013,23.1252]
[1778138664633,31.5,81599.13,0.0,-0.24059,0.00013,23.12402]
[1778138671023,31.5,81600.11,0.0,-0.24043,0.00013,23.11324]
[1778138676702,31.5,81600.78,0.0,-0.24033,0.00013,23.10854]
[1778138682937,31.5,81603.42,0.0,-0.23998,0.00013,23.09051]
[1778138685991,31.5,81603.08,0.0,-0.24002,0.00013,23.09264]
[1778138686324,31.5,81601.29,0.0,-0.24025,0.00013,23.10455]
[1778138686363,31.5,81601.29,0.0,-0.24025,0.00013,23.10455]
[1778138686450,31.5,81601.29,0.0,-0.24025,0.00013,23.10451]
[1778138689478,31.5,81601.61,0.0,-0.24021,0.00013,23.10225]
[1778138689508,31.5,81601.61,0.0,-0.24021,0.00013,23.10225]
[1778138689811,31.5,81601.65,0.0,-0.2402,0.00013,23.10193]
[1778138691907,31.5,81605.29,0.0,-0.23972,0.00013,23.07753]
[1778138692203,31.5,81605.34,0.0,-0.23971,0.00013,23.0771]
[1778138692240,31.5,81605.34,0.0,-0.23971,0.00013,23.0771]
[1778138692591,31.5,81605.34,0.0,-0.23971,0.00013,23.0771]
[1778138692834,31.5,81605.34,0.0,-0.23971,0.00013,23.07702]
[1778138697913,31.5,81601.06,0.0,-0.24027,0.00013,23.10529]
[1778138697926,31.5,81601.06,0.0,-0.24027,0.00013,23.10529]
[1778138697969,31.5,81601.44,0.0,-0.24022,0.00013,23.10267]
[1778138703908,31.5,81599.45,0.0,-0.24047,0.00013,23.11541]
[1778138708947,31.5,81604.33,0.0,-0.23982,0.00013,23.08254]
[1778138718010,31.5,81599.84,0.0,-0.24042,0.00013,23.11278]
[1778138723046,31.5,81597.02,0.0,-0.2408,0.00013,23.13177]
[1778138723363,31.5,81597.02,0.0,-0.2408,0.00013,23.13177]
[1778138724053,31.5,81597.03,0.0,-0.2408,0.00013,23.13174]
[1778138726356,31.5,81597.03,0.0,-0.2408,0.00013,23.13174]
[1778138727280,31.5,81596.53,0.0,-0.24087,0.00013,23.13522]
[1778138729306,31.5,81596.03,0.0,-0.24093,0.00013,23.1386]
[1778138730095,31.5,81594.33,0.0,-0.24116,0.00013,23.14998]
[1778138734348,31.5,81591.73,0.0,-0.24149,0.00013,23.16349]
[1778138735126,31.5,81591.73,0.0,-0.24149,0.00013,23.16349]
[1778138735174,31.5,81591.66,0.0,-0.2415,0.00013,23.16398]
[1778138737156,31.5,81591.67,0.0,-0.24149,0.00013,23.16393]
[1778138738151,31.5,81585.54,0.0,-0.24231,0.00013,23.20473]
[1778138743186,31.5,81586.78,0.0,-0.24215,0.00013,23.1968]
[1778138748948,31.5,81587.31,0.0,-0.24209,0.00013,23.19362]
[1778138754269,31.5,81580.22,0.0,-0.24304,0.00013,23.24095]
[1778138759531,31.5,81578.91,0.0,-0.24322,0.00013,23.2497]
[1778138760658,31.5,81582.59,0.0,-0.24272,0.00013,23.22527]
[1778138761509,31.5,81580.72,0.0,-0.24298,0.00013,23.23776]
[1778138761525,31.5,81580.72,0.0,-0.24298,0.00013,23.23776]
[1778138763536,31.5,81577.53,0.0,-0.2434,0.00013,23.25898]
[1778138763540,31.5,81577.53,0.0,-0.2434,0.00013,23.25898]
[1778138763545,31.5,81577.53,0.0,-0.2434,0.00013,23.25898]
[1778138763576,31.5,81577.53,0.0,-0.2434,0.00013,23.25898]
[1778138763677,31.5,81577.37,0.0,-0.24343,0.00013,23.26004]
[1778138769372,31.5,81569.27,0.0,-0.24451,0.00013,23.31369]
[1778138774409,31.5,81574.51,0.0,-0.2438,0.00013,23.27878]
[1778138779916,31.5,81575.05,0.0,-0.24373,0.00013,23.27513]
[1778138780114,31.5,81575.05,0.0,-0.24373,0.00013,23.27513]
[1778138782721,31.5,81578.63,0.0,-0.24325,0.00013,23.25121]
[1778138784116,31.5,81580.1,0.0,-0.24305,0.00013,23.24145]
[1778138785437,31.5,81586.17,0.0,-0.24224,0.00013,23.20111]
[1778138785465,31.5,81586.17,0.0,-0.24224,0.00013,23.20111]
[1778138786364,31.5,81580.38,0.0,-0.24301,0.00013,23.23961]
[1778138789591,31.5,81580.08,0.0,-0.24305,0.00013,23.24158]
[1778138792881,31.5,81588.11,0.0,-0.24196,0.00013,23.18432]
[1778138792895,31.5,81588.11,0.0,-0.24196,0.00013,23.18432]
[1778138793913,31.5,81587.33,0.0,-0.24206,0.00013,23.18956]
[1778138794224,31.5,81587.39,0.0,-0.24206,0.00013,23.18926]
[1778138799711,31.5,81586.77,0.0,-0.24214,0.00013,23.19358]
[1778138805628,31.5,81579.42,0.0,-0.24313,0.00013,23.24274]
[1778138810956,31.5,81581.54,0.0,-0.24285,0.00013,23.22869]
[1778138817108,31.5,81583.27,0.0,-0.24262,0.00013,23.21734]
[1778138822747,31.5,81587.33,0.0,-0.24208,0.00013,23.19058]
[1778138827793,31.5,81599.73,0.0,-0.24043,0.00013,23.10811]
[1778138832821,31.5,81596.12,0.0,-0.24092,0.00013,23.13237]
[1778138838117,31.51,81590.9,0.0,-0.24161,0.00013,23.1673]
[1778138843943,31.51,81592.95,0.0,-0.24134,0.00013,23.15371]
[1778138850951,31.51,81600.15,0.0,-0.24039,0.00013,23.10608]
[1778138856177,31.51,81600.99,0.0,-0.24026,0.00013,23.09666]
[1778138861787,31.51,81604.91,0.0,-0.23974,0.00013,23.0704]
[1778138868069,31.51,81607.8,0.0,-0.23936,0.00013,23.05126]
[1778138875118,31.51,81607.85,0.0,-0.23935,0.00013,23.05118]
[1778138877815,31.51,81606.25,0.0,-0.23957,0.00013,23.06196]
[1778138877919,31.51,81606.25,0.0,-0.23957,0.00013,23.06196]
[1778138877920,31.51,81606.25,0.0,-0.23957,0.00013,23.06196]
[1778138878224,31.51,81596.75,0.0,-0.24083,0.00013,23.12547]
[1778138878961,31.51,81596.75,0.0,-0.24083,0.00013,23.12547]
[1778138878967,31.51,81596.75,0.0,-0.24083,0.00013,23.12547]
[1778138878982,31.51,81596.75,0.0,-0.24083,0.00013,23.12547]
[1778138879146,31.51,81596.75,0.0,-0.24083,0.00013,23.1255]
[1778138879427,31.51,81596.75,0.0,-0.24083,0.00013,23.1255]
[1778138882770,31.51,81595.42,0.0,-0.24101,0.00013,23.13424]
[1778138883031,31.51,81595.42,0.0,-0.24101,0.00013,23.13424]
[1778138883868,31.51,81596.05,0.0,-0.24092,0.00013,23.13]
[1778138884181,31.51,81595.71,0.0,-0.24097,0.00013,23.13223]
[1778138889216,31.51,81599.1,0.0,-0.24051,0.00013,23.10932]
[1778138894252,31.51,81597.39,0.0,-0.24073,0.00013,23.12052]
[1778138899287,31.51,81592.74,0.0,-0.24135,0.00013,23.15146]
[1778138904322,31.51,81593.22,0.0,-0.24128,0.00013,23.14807]
[1778138904907,31.51,81593.22,0.0,-0.24128,0.00013,23.14807]
[1778138905332,31.51,81593.57,0.0,-0.24124,0.00013,23.1457]
[1778138905447,31.51,81593.57,0.0,-0.24124,0.00013,23.1457]
[1778138905468,31.51,81593.57,0.0,-0.24124,0.00013,23.1457]
[1778138907454,31.51,81593.57,0.0,-0.24124,0.00013,23.1457]
[1778138907474,31.51,81593.57,0.0,-0.24124,0.00013,23.1457]
[1778138907489,31.51,81593.57,0.0,-0.24124,0.00013,23.1457]
[1778138908987,31.51,81593.57,0.0,-0.24123,0.00013,23.1456]
[1778138912438,31.5,81586.72,0.0,-0.24212,0.00013,23.18711]
[1778138912472,31.5,81586.72,0.0,-0.24212,0.00013,23.18711]
[1778138912537,31.5,81583.65,0.0,-0.24253,0.00013,23.20743]
[1778138913625,31.5,81583.65,0.0,-0.24253,0.00013,23.20743]
[1778138913663,31.5,81583.65,0.0,-0.24253,0.00013,23.20743]
[1778138914208,31.5,81584.14,0.0,-0.24246,0.00013,23.20407]
[1778138916228,31.5,81583.87,0.0,-0.2425,0.00013,23.20574]
[1778138916269,31.5,81580.91,0.0,-0.24289,0.00013,23.22528]
[1778138917647,31.5,81577.69,0.0,-0.24332,0.00013,23.24673]
[1778138917667,31.5,81576.4,0.0,-0.2435,0.00013,23.25533]
[1778138918421,31.5,81576.4,0.0,-0.2435,0.00013,23.25533]
[1778138919216,31.5,81575.13,0.0,-0.24367,0.00013,23.26379]
[1778138921883,31.5,81572.88,0.0,-0.24397,0.00013,23.27872]
[1778138922076,31.5,81571.79,0.0,-0.24411,0.00013,23.28583]
[1778138927178,31.5,81570.94,0.0,-0.24422,0.00013,23.29099]
[1778138928011,31.5,81566.48,0.0,-0.24481,0.00013,23.32029]
[1778138929428,31.5,81561.46,0.0,-0.24548,0.00013,23.35319]
[1778138929654,31.5,81561.46,0.0,-0.24548,0.00013,23.35319]
[1778138929687,31.5,81561.46,0.0,-0.24548,0.00013,23.35319]
[1778138930733,31.5,81561.09,0.0,-0.24553,0.00013,23.35554]
[1778138930762,31.5,81561.09,0.0,-0.24553,0.00013,23.35554]
[1778138931816,31.5,81561.34,0.0,-0.2455,0.00013,23.3538]
[1778138931871,31.5,81557.0,0.0,-0.24608,0.00013,23.38231]
[1778138934089,31.5,81554.95,0.0,-0.24635,0.00013,23.39571]
[1778138934119,31.5,81554.95,0.0,-0.24635,0.00013,23.39571]
[1778138940007,31.5,81555.71,0.0,-0.24624,0.00013,23.38995]
[1778138940060,31.5,81555.71,0.0,-0.24624,0.00013,23.38995]
[1778138941965,31.5,81558.7,0.0,-0.24583,0.00013,23.37006]
[1778138942065,31.5,81558.07,0.0,-0.24591,0.00013,23.37413]
[1778138945612,31.5,81554.0,0.0,-0.24646,0.00013,23.40071]
[1778138945626,31.5,81554.0,0.0,-0.24646,0.00013,23.40071]
[1778138946172,31.5,81554.0,0.0,-0.24646,0.00013,23.40071]
[1778138946190,31.5,81554.0,0.0,-0.24646,0.00013,23.40071]
[1778138948046,31.5,81549.7,0.0,-0.24703,0.00014,23.42881]
[1778138948055,31.5,81548.03,0.0,-0.24726,0.00014,23.43965]
[1778138953666,31.49,81548.24,0.0,-0.24721,0.00014,23.43748]
[1778138958700,31.49,81550.86,0.0,-0.24685,0.00014,23.41975]
[1778138963822,31.49,81555.62,0.0,-0.2462,0.00013,23.38804]
[1778138964597,31.49,81559.06,0.0,-0.24573,0.00013,23.36528]
[1778138964621,31.49,81559.06,0.0,-0.24573,0.00013,23.36528]
[1778138966265,31.49,81559.06,0.0,-0.24573,0.00013,23.36521]
[1778138966365,31.49,81560.53,0.0,-0.24553,0.00013,23.35542]
[1778138971791,31.49,81559.88,0.0,-0.24559,0.00013,23.35557]
[1778138976827,31.49,81555.99,0.0,-0.24611,0.00013,23.38084]
[1778138981861,31.49,81554.31,0.0,-0.24633,0.00013,23.39152]
[1778138986896,31.49,81552.67,0.0,-0.24654,0.00014,23.40191]
[1778138992163,31.48,81552.58,0.0,-0.24655,0.00014,23.4022]
[1778138997973,31.48,81551.29,0.0,-0.24671,0.00014,23.41021]
[1778139002272,31.48,81565.29,0.0,-0.24482,0.00013,23.31764]
[1778139007299,31.48,81558.53,0.0,-0.24573,0.00013,23.36224]
[1778139011798,31.48,81556.27,0.0,-0.24603,0.00013,23.37696]
[1778139013029,31.48,81552.84,0.0,-0.24649,0.00014,23.3995]
[1778139013743,31.48,81552.6,0.0,-0.24652,0.00014,23.401]
[1778139014904,31.48,81552.16,0.0,-0.24658,0.00014,23.40382]
[1778139014913,31.48,81552.16,0.0,-0.24658,0.00014,23.40382]
[1778139014943,31.48,81552.16,0.0,-0.24658,0.00014,23.40382]
[1778139015004,31.48,81552.16,0.0,-0.24658,0.00014,23.40374]
[1778139016141,31.48,81552.16,0.0,-0.24658,0.00014,23.40374]
[1778139021441,31.48,81550.55,0.0,-0.24679,0.00014,23.41389]
[1778139021475,31.48,81550.55,0.0,-0.24679,0.00014,23.41389]
[1778139022289,31.48,81551.58,0.0,-0.24665,0.00014,23.40703]
[1778139023007,31.48,81558.55,0.0,-0.24571,0.00013,23.36103]
[1778139023149,31.48,81558.55,0.0,-0.2457,0.00013,23.36097]
[1778139023762,31.48,81558.55,0.0,-0.2457,0.00013,23.36097]
[1778139029191,31.48,81558.1,0.0,-0.24576,0.00013,23.36369]
[1778139034228,31.48,81553.4,0.0,-0.24636,0.00014,23.39042]
[1778139038982,31.48,81548.09,0.0,-0.24708,0.00014,23.42507]
[1778139039215,31.48,81548.09,0.0,-0.24708,0.00014,23.42507]
[1778139039219,31.48,81548.09,0.0,-0.24708,0.00014,23.42507]
[1778139041234,31.48,81545.74,0.0,-0.24739,0.00014,23.4403]
[1778139041239,31.48,81545.74,0.0,-0.24739,0.00014,23.4403]
[1778139043252,31.48,81545.82,0.0,-0.24738,0.00014,23.43956]
[1778139043260,31.48,81545.82,0.0,-0.24738,0.00014,23.43956]
[1778139045821,31.47,81544.74,0.0,-0.24752,0.00014,23.44634]
[1778139047306,31.47,81544.35,0.0,-0.24757,0.00014,23.4488]
[1778139047348,31.47,81544.62,0.0,-0.24753,0.00014,23.44692]
[1778139051339,31.47,81544.8,0.0,-0.2475,0.00014,23.44542]
[1778139053669,31.47,81540.63,0.0,-0.24806,0.00014,23.47246]
[1778139054445,31.47,81539.39,0.0,-0.24822,0.00014,23.48046]
[1778139056030,31.47,81539.39,0.0,-0.24822,0.00014,23.48044]
[1778139056384,31.47,81539.02,0.0,-0.24827,0.00014,23.48285]
[1778139057886,31.47,81541.83,0.0,-0.24789,0.00014,23.46441]
[1778139057923,31.47,81541.83,0.0,-0.24789,0.00014,23.46441]
[1778139059472,31.47,81545.81,0.0,-0.24735,0.00014,23.43818]
[1778139059476,31.47,81545.32,0.0,-0.24741,0.00014,23.44124]
[1778139062130,31.47,81545.65,0.0,-0.24737,0.00014,23.439]
[1778139062157,31.47,81545.65,0.0,-0.24737,0.00014,23.439]
[1778139062359,31.47,81545.65,0.0,-0.24737,0.00014,23.439]
[1778139062626,31.47,81549.25,0.0,-0.24688,0.00014,23.41526]
[1778139062640,31.47,81549.25,0.0,-0.24688,0.00014,23.41526]
[1778139063253,31.47,81549.25,0.0,-0.24688,0.00014,23.41526]
[1778139063269,31.47,81549.25,0.0,-0.24688,0.00014,23.41526]
[1778139063524,31.47,81553.53,0.0,-0.2463,0.00014,23.38704]
[1778139064440,31.47,81557.96,0.0,-0.2457,0.00013,23.35781]
[1778139066939,31.47,81560.37,0.0,-0.24537,0.00013,23.34192]
[1778139067184,31.47,81560.37,0.0,-0.24537,0.00013,23.34192]
[1778139067214,31.47,81560.37,0.0,-0.24537,0.00013,23.34192]
[1778139067465,31.47,81583.18,0.0,-0.24231,0.00013,23.1907]
[1778139068671,31.47,81583.18,0.0,-0.24231,0.00013,23.19071]
[1778139068879,31.47,81583.18,0.0,-0.24231,0.00013,23.19071]
[1778139069196,31.47,81583.18,0.0,-0.24231,0.00013,23.19071]
[1778139069208,31.47,81583.18,0.0,-0.24231,0.00013,23.19071]
[1778139069222,31.47,81583.18,0.0,-0.24231,0.00013,23.19071]
[1778139069475,31.47,81592.43,0.0,-0.24107,0.00013,23.12898]
[1778139069865,31.47,81592.43,0.0,-0.24107,0.00013,23.12898]
[1778139070013,31.47,81592.43,0.0,-0.24107,0.00013,23.12898]
[1778139070053,31.47,81592.43,0.0,-0.24107,0.00013,23.12898]
[1778139070486,31.47,81594.85,0.0,-0.24075,0.00013,23.11281]
[1778139071234,31.47,81594.85,0.0,-0.24075,0.00013,23.11281]
[1778139071282,31.47,81594.85,0.0,-0.24075,0.00013,23.11281]
[1778139071284,31.47,81594.85,0.0,-0.24075,0.00013,23.11281]
[1778139071489,31.47,81594.12,0.0,-0.24085,0.00013,23.11756]
[1778139071886,31.47,81594.12,0.0,-0.24085,0.00013,23.11756]
[1778139072496,31.47,81595.52,0.0,-0.24066,0.00013,23.10808]
[1778139077531,31.47,81601.35,0.0,-0.23986,0.00013,23.068]
[1778139077649,31.47,81601.35,0.0,-0.23986,0.00013,23.068]
[1778139078538,31.47,81601.52,0.0,-0.23983,0.00013,23.06665]
[1778139080107,31.47,81601.52,0.0,-0.23983,0.00013,23.06665]
[1778139081775,31.46,81600.85,0.0,-0.23991,0.00013,23.0707]
[1778139081783,31.46,81600.85,0.0,-0.23991,0.00013,23.0707]
[1778139082383,31.46,81608.2,0.0,-0.23893,0.00013,23.02123]
[1778139087694,31.46,81606.46,0.0,-0.23915,0.00013,23.03202]
[1778139093977,31.46,81604.22,0.0,-0.2394,0.00013,23.04186]
[1778139100401,31.45,81603.82,0.0,-0.23943,0.00013,23.04368]
[1778139100597,31.45,81606.98,0.0,-0.23901,0.00013,23.0223]
[1778139101582,31.45,81611.62,0.0,-0.23839,0.00013,22.99095]
[1778139101591,31.45,81611.62,0.0,-0.23839,0.00013,22.99095]
[1778139102030,31.45,81611.62,0.0,-0.23839,0.00013,22.99095]
[1778139102078,31.45,81611.62,0.0,-0.23839,0.00013,22.99095]
[1778139102129,31.45,81613.86,0.0,-0.23809,0.00013,22.97574]
[1778139104061,31.45,81614.01,0.0,-0.23807,0.00013,22.9744]
[1778139104892,31.45,81613.39,0.0,-0.23815,0.00013,22.97858]
[1778139106086,31.45,81614.01,0.0,-0.23806,0.00013,22.97432]
[1778139108203,31.45,81615.66,0.0,-0.23784,0.00013,22.96304]
[1778139108222,31.45,81615.66,0.0,-0.23784,0.00013,22.96304]
[1778139109671,31.45,81616.41,0.0,-0.23774,0.00013,22.95786]
[1778139110132,31.45,81616.41,0.0,-0.23774,0.00013,22.95786]
[1778139110229,31.45,81618.63,0.0,-0.23744,0.00013,22.94271]
[1778139112467,31.45,81623.22,0.0,-0.23683,0.00013,22.91157]
[1778139114174,31.45,81621.85,0.0,-0.23701,0.00013,22.92051]
[1778139115695,31.45,81618.05,0.0,-0.23751,0.00013,22.94584]
[1778139116853,31.45,81618.42,0.0,-0.23745,0.00013,22.94323]
[1778139117011,31.45,81618.42,0.0,-0.23745,0.00013,22.94323]
[1778139117069,31.45,81618.42,0.0,-0.23745,0.00013,22.94323]
[1778139117664,31.45,81616.94,0.0,-0.23765,0.00013,22.95309]
[1778139118262,31.45,81616.94,0.0,-0.23765,0.00013,22.95309]
[1778139119664,31.45,81607.93,0.0,-0.23884,0.00013,23.01355]
[1778139119802,31.45,81607.93,0.0,-0.23884,0.00013,23.01355]
[1778139119889,31.45,81607.93,0.0,-0.23884,0.00013,23.01355]
[1778139119965,31.45,81607.93,0.0,-0.23884,0.00013,23.01355]
[1778139120055,31.45,81607.93,0.0,-0.23884,0.00013,23.01355]
[1778139120112,31.45,81607.93,0.0,-0.23884,0.00013,23.01355]
[1778139121828,31.45,81614.09,0.0,-0.23802,0.00013,22.97187]
[1778139122353,31.45,81614.09,0.0,-0.23802,0.00013,22.97187]
[1778139122884,31.45,81614.89,0.0,-0.23791,0.00013,22.96628]
[1778139129112,31.44,81607.72,0.0,-0.23885,0.00013,23.01383]
[1778139134576,31.44,81608.55,0.0,-0.23872,0.00013,23.00751]
[1778139138504,31.44,81609.2,0.0,-0.23862,0.00013,23.0025]
[1778139138537,31.44,81608.65,0.0,-0.23869,0.00013,23.00603]
[1778139144341,31.44,81607.83,0.0,-0.23878,0.00013,23.0104]
[1778139145936,31.44,81607.83,0.0,-0.23878,0.00013,23.0102]
[1778139145966,31.44,81607.83,0.0,-0.23878,0.00013,23.0102]
[1778139146615,31.44,81607.83,0.0,-0.23878,0.00013,23.0102]
[1778139147390,31.43,81616.62,0.0,-0.2376,0.00013,22.95061]
[1778139150214,31.43,81616.25,0.0,-0.23765,0.00013,22.95278]
[1778139151577,31.43,81620.59,0.0,-0.23707,0.00013,22.92337]
[1778139151612,31.43,81620.59,0.0,-0.23707,0.00013,22.92337]
[1778139156622,31.43,81618.43,0.0,-0.23731,0.00013,22.93313]
[1778139157130,31.43,81618.98,0.0,-0.23724,0.00013,22.92927]
[1778139157235,31.43,81618.98,0.0,-0.23724,0.00013,22.92927]
[1778139157605,31.43,81621.59,0.0,-0.23688,0.00013,22.91116]
[1778139157969,31.43,81621.59,0.0,-0.23688,0.00013,22.91116]
[1778139158149,31.43,81618.98,0.0,-0.23723,0.00013,22.92878]
[1778139161927,31.43,81619.98,0.0,-0.23709,0.00013,22.92154]
[1778139162218,31.43,81625.41,0.0,-0.23637,0.00013,22.88485]
[1778139168146,31.43,81627.07,0.0,-0.23613,0.00013,22.87274]
[1778139169074,31.43,81630.52,0.0,-0.23567,0.00013,22.84922]
[1778139169322,31.43,81630.52,0.0,-0.23567,0.00013,22.84922]
[1778139169356,31.43,81630.52,0.0,-0.23567,0.00013,22.84922]
[1778139169438,31.42,81641.87,0.0,-0.23418,0.00013,22.77205]
[1778139169940,31.42,81641.87,0.0,-0.23418,0.00013,22.77205]
[1778139169978,31.42,81641.87,0.0,-0.23418,0.00013,22.77205]
[1778139170691,31.42,81641.87,0.0,-0.23417,0.00013,22.77192]
[1778139170729,31.42,81641.87,0.0,-0.23417,0.00013,22.77192]
[1778139170977,31.42,81641.87,0.0,-0.23417,0.00013,22.77192]
[1778139171227,31.42,81645.71,0.0,-0.23367,0.00013,22.74576]
[1778139176421,31.42,81648.99,0.0,-0.23323,0.00013,22.72317]
[1778139181761,31.42,81653.09,0.0,-0.23269,0.00013,22.69464]
[1778139187183,31.42,81663.38,0.0,-0.23133,0.00013,22.62369]
[1778139192659,31.42,81664.73,0.0,-0.23114,0.00013,22.61397]
[1778139197712,31.42,81668.57,0.0,-0.23063,0.00013,22.58687]
[1778139202927,31.42,81669.34,0.0,-0.23052,0.00013,22.5811]
[1778139208449,31.41,81669.93,0.0,-0.23043,0.00013,22.57612]
[1778139213483,31.41,81670.27,0.0,-0.23034,0.00013,22.56911]
[1778139218519,31.41,81670.89,0.0,-0.23025,0.00013,22.56411]
[1778139222284,31.41,81669.38,0.0,-0.23044,0.00013,22.574]
[1778139222707,31.41,81671.8,0.0,-0.23012,0.00013,22.55706]
[1778139223681,31.41,81671.8,0.0,-0.23012,0.00013,22.55706]
[1778139225701,31.41,81672.65,0.0,-0.23,0.00013,22.55094]
[1778139225710,31.41,81672.65,0.0,-0.23,0.00013,22.55094]
[1778139226381,31.41,81681.78,0.0,-0.22881,0.00013,22.48788]
[1778139226408,31.41,81681.78,0.0,-0.22881,0.00013,22.48788]
[1778139226701,31.41,81681.78,0.0,-0.22881,0.00013,22.48788]
[1778139227463,31.4,81683.0,0.0,-0.22864,0.00013,22.47908]
[1778139227504,31.4,81683.0,0.0,-0.22864,0.00013,22.47908]
[1778139227549,31.4,81683.0,0.0,-0.22864,0.00013,22.47908]
[1778139227690,31.4,81683.0,0.0,-0.22864,0.00013,22.47908]
[1778139227775,31.4,81690.5,0.0,-0.22767,0.00013,22.42737]
[1778139229436,31.4,81690.2,0.0,-0.2277,0.00013,22.42916]
[1778139229602,31.4,81695.5,0.0,-0.22702,0.00013,22.39234]
[1778139234637,31.4,81693.41,0.0,-0.22727,0.00013,22.406]
[1778139239672,31.4,81694.42,0.0,-0.22713,0.00013,22.39813]
[1778139241152,31.4,81694.07,0.0,-0.22717,0.00013,22.40038]
[1778139241279,31.4,81694.07,0.0,-0.22717,0.00013,22.40038]
[1778139241925,31.4,81697.28,0.0,-0.22675,0.00013,22.37804]
[1778139241933,31.4,81697.28,0.0,-0.22675,0.00013,22.37804]
[1778139242695,31.4,81704.74,0.0,-0.22579,0.00013,22.32631]
[1778139247724,31.4,81700.1,0.0,-0.22638,0.00013,22.35813]
[1778139247928,31.4,81695.53,0.0,-0.22697,0.00013,22.38964]
[1778139247976,31.4,81695.53,0.0,-0.22697,0.00013,22.38964]
[1778139248740,31.4,81695.53,0.0,-0.22696,0.00013,22.38952]
[1778139249746,31.4,81695.53,0.0,-0.22696,0.00013,22.38952]
[1778139250128,31.4,81695.4,0.0,-0.22698,0.00013,22.39031]
[1778139250751,31.4,81694.82,0.0,-0.22705,0.00013,22.39422]
[1778139251273,31.4,81694.82,0.0,-0.22705,0.00013,22.39422]
[1778139251759,31.4,81679.01,0.0,-0.2291,0.00013,22.50323]
[1778139252076,31.4,81679.01,0.0,-0.2291,0.00013,22.50323]
[1778139252164,31.4,81679.01,0.0,-0.2291,0.00013,22.50323]
[1778139253958,31.4,81674.34,0.0,-0.22971,0.00013,22.53521]
[1778139254779,31.4,81671.66,0.0,-0.23005,0.00013,22.55361]
[1778139255472,31.4,81671.66,0.0,-0.23005,0.00013,22.55361]
[1778139255487,31.4,81672.35,0.0,-0.22996,0.00013,22.54887]
[1778139261926,31.4,81670.2,0.0,-0.23024,0.00013,22.56349]
[1778139264464,31.39,81669.57,0.0,-0.23032,0.00013,22.56741]
[1778139264597,31.39,81666.0,0.0,-0.23078,0.00013,22.59174]
[1778139266729,31.39,81665.64,0.0,-0.23082,0.00013,22.59403]
[1778139266936,31.39,81663.08,0.0,-0.23115,0.00013,22.61141]
[1778139268319,31.39,81663.08,0.0,-0.23115,0.00013,22.61141]
[1778139268415,31.39,81662.37,0.0,-0.23124,0.00013,22.61617]
[1778139268944,31.39,81662.37,0.0,-0.23124,0.00013,22.61617]
[1778139268980,31.39,81662.59,0.0,-0.23121,0.00013,22.61455]
[1778139271399,31.39,81662.59,0.0,-0.23121,0.00013,22.61443]
[1778139271436,31.39,81662.59,0.0,-0.23121,0.00013,22.61443]
[1778139272365,31.39,81663.48,0.0,-0.23107,0.00013,22.60426]
[1778139272414,31.39,81663.48,0.0,-0.23107,0.00013,22.60426]
[1778139272462,31.39,81669.98,0.0,-0.23022,0.00013,22.55956]
[1778139274512,31.39,81669.98,0.0,-0.23022,0.00013,22.55945]
[1778139279954,31.39,81670.85,0.0,-0.23009,0.00013,22.55303]
[1778139285220,31.39,81670.91,0.0,-0.23008,0.00013,22.5522]
[1778139291032,31.39,81669.49,0.0,-0.23025,0.00013,22.56106]
[1778139296067,31.39,81670.93,0.0,-0.23006,0.00013,22.55094]
[1778139301101,31.38,81669.19,0.0,-0.23028,0.00013,22.56264]
[1778139304005,31.38,81668.8,0.0,-0.23033,0.00013,22.5652]
[1778139304758,31.38,81668.8,0.0,-0.23033,0.00013,22.5652]
[1778139307857,31.38,81667.69,0.0,-0.23046,0.00013,22.57196]
[1778139308024,31.38,81667.69,0.0,-0.23046,0.00013,22.57196]
[1778139308084,31.38,81667.69,0.0,-0.23046,0.00013,22.57196]
[1778139308099,31.38,81667.69,0.0,-0.23046,0.00013,22.57196]
[1778139308507,31.38,81667.69,0.0,-0.23046,0.00013,22.57196]
[1778139308544,31.38,81667.69,0.0,-0.23046,0.00013,22.57196]
[1778139308632,31.38,81662.98,0.0,-0.23107,0.00013,22.60406]
[1778139309833,31.38,81662.98,0.0,-0.23107,0.00013,22.60406]
[1778139309263,31.38,81643.03,0.0,-0.23368,0.00013,22.74022]
[1778139310720,31.38,81645.47,0.0,-0.23336,0.00013,22.7235]
[1778139311852,31.38,81646.11,0.0,-0.23327,0.00013,22.7189]
[1778139312786,31.38,81647.66,0.0,-0.23306,0.00013,22.7079]
[1778139314866,31.38,81649.16,0.0,-0.23285,0.00013,22.69728]
[1778139315079,31.38,81649.16,0.0,-0.23285,0.00013,22.69728]
[1778139315534,31.38,81652.46,0.0,-0.23242,0.00013,22.67473]
[1778139316548,31.38,81663.52,0.0,-0.23097,0.00013,22.59881]
[1778139318019,31.38,81663.52,0.0,-0.23097,0.00013,22.59865]
[1778139318037,31.38,81663.52,0.0,-0.23097,0.00013,22.59865]
[1778139318966,31.38,81664.38,0.0,-0.23085,0.00013,22.59268]
[1778139318970,31.38,81664.38,0.0,-0.23085,0.00013,22.59268]
[1778139319229,31.38,81664.41,0.0,-0.23084,0.00013,22.59232]
[1778139319961,31.38,81664.41,0.0,-0.23084,0.00013,22.59232]
[1778139320991,31.38,81665.24,0.0,-0.23073,0.00013,22.58631]
[1778139323016,31.37,81665.72,0.0,-0.23066,0.00013,22.58271]
[1778139323020,31.37,81665.72,0.0,-0.23066,0.00013,22.58271]
[1778139323036,31.37,81665.72,0.0,-0.23066,0.00013,22.58271]
[1778139325040,31.37,81666.48,0.0,-0.23056,0.00013,22.57734]
[1778139325606,31.37,81666.49,0.0,-0.23056,0.00013,22.57712]
[1778139331595,31.37,81667.03,0.0,-0.23047,0.00013,22.57265]
[1778139337153,31.37,81665.77,0.0,-0.2306,0.00013,22.57649]
[1778139337934,31.37,81665.67,0.0,-0.23061,0.00013,22.57705]
[1778139337969,31.37,81665.67,0.0,-0.23061,0.00013,22.57705]
[1778139339222,31.37,81663.63,0.0,-0.23087,0.00013,22.59093]
[1778139339373,31.37,81660.96,0.0,-0.23122,0.00013,22.6091]
[1778139344409,31.37,81660.62,0.0,-0.23125,0.00013,22.61072]
[1778139349444,31.36,81666.26,0.0,-0.2305,0.00013,22.57129]
[1778139354479,31.36,81667.83,0.0,-0.23028,0.00013,22.55981]
[1778139359513,31.36,81668.64,0.0,-0.23016,0.00013,22.55358]
[1778139364793,31.36,81669.03,0.0,-0.2301,0.00013,22.55035]
[1778139365577,31.36,81668.91,0.0,-0.23012,0.00013,22.55104]
[1778139365781,31.36,81658.83,0.0,-0.23143,0.00013,22.62002]
[1778139366665,31.36,81658.83,0.0,-0.23143,0.00013,22.62002]
[1778139366706,31.36,81660.01,0.0,-0.23127,0.00013,22.61193]
[1778139370485,31.36,81660.42,0.0,-0.23121,0.00013,22.60876]
[1778139370622,31.36,81660.42,0.0,-0.23121,0.00013,22.60876]
[1778139371284,31.36,81659.03,0.0,-0.23139,0.00013,22.61817]
[1778139371598,31.36,81658.17,0.0,-0.2315,0.00013,22.62394]
[1778139376429,31.36,81650.92,0.0,-0.23244,0.00013,22.67295]
[1778139377323,31.36,81643.33,0.0,-0.23344,0.00013,22.72466]
[1778139377640,31.35,81642.98,0.0,-0.23348,0.00013,22.72688]
[1778139379654,31.35,81630.33,0.0,-0.23514,0.00013,22.81284]
[1778139384690,31.35,81631.38,0.0,-0.235,0.00013,22.80556]
[1778139389203,31.35,81633.42,0.0,-0.23473,0.00013,22.79175]
[1778139389297,31.35,81633.42,0.0,-0.23473,0.00013,22.79175]
[1778139389700,31.35,81633.42,0.0,-0.23473,0.00013,22.79175]
[1778139389715,31.35,81633.42,0.0,-0.23473,0.00013,22.79175]
[1778139389785,31.35,81646.52,0.0,-0.23301,0.00013,22.70243]
[1778139389975,31.35,81646.52,0.0,-0.23301,0.00013,22.70243]
[1778139390322,31.35,81646.52,0.0,-0.23301,0.00013,22.70243]
[1778139390345,31.35,81646.52,0.0,-0.23301,0.00013,22.70243]
[1778139390731,31.35,81646.52,0.0,-0.23301,0.00013,22.7025]
[1778139391925,31.35,81648.76,0.0,-0.23269,0.00013,22.68311]
[1778139391930,31.35,81648.76,0.0,-0.23269,0.00013,22.68311]
[1778139392745,31.35,81646.75,0.0,-0.23295,0.00013,22.69673]
[1778139397780,31.35,81647.74,0.0,-0.23281,0.00013,22.68935]
[1778139399617,31.35,81647.44,0.0,-0.23284,0.00013,22.69117]
[1778139404829,31.35,81644.49,0.0,-0.23322,0.00013,22.71046]
[1778139409864,31.35,81645.61,0.0,-0.23306,0.00013,22.70212]
[1778139414900,31.35,81645.69,0.0,-0.23303,0.00013,22.70087]
[1778139417079,31.34,81645.74,0.0,-0.23302,0.00013,22.70024]
[1778139417899,31.34,81645.74,0.0,-0.23302,0.00013,22.70024]
[1778139417921,31.34,81642.8,0.0,-0.2334,0.00013,22.72017]
[1778139420337,31.34,81639.28,0.0,-0.23386,0.00013,22.74386]
[1778139420343,31.34,81639.28,0.0,-0.23386,0.00013,22.74386]
[1778139421703,31.34,81638.63,0.0,-0.23395,0.00013,22.74817]
[1778139421949,31.34,81639.05,0.0,-0.23389,0.00013,22.74518]
[1778139426985,31.34,81634.25,0.0,-0.23451,0.00013,22.77758]
[1778139434035,31.34,81632.77,0.0,-0.2347,0.00013,22.78738]
[1778139439070,31.34,81632.33,0.0,-0.23476,0.00013,22.78999]
[1778139444105,31.34,81624.31,0.0,-0.23581,0.00013,22.84397]
[1778139445888,31.34,81624.31,0.0,-0.23581,0.00013,22.84397]
[1778139446716,31.34,81624.21,0.0,-0.23582,0.00013,22.84451]
[1778139446721,31.34,81624.21,0.0,-0.23582,0.00013,22.84451]
[1778139446726,31.34,81624.21,0.0,-0.23582,0.00013,22.84451]
[1778139451747,31.34,81626.16,0.0,-0.23555,0.00013,22.83059]
[1778139455430,31.33,81632.08,0.0,-0.23473,0.00013,22.78597]
[1778139455443,31.33,81632.08,0.0,-0.23473,0.00013,22.78597]
[1778139456227,31.33,81638.34,0.0,-0.2339,0.00013,22.74329]
[1778139456241,31.33,81638.34,0.0,-0.2339,0.00013,22.74329]
[1778139456836,31.33,81638.34,0.0,-0.2339,0.00013,22.74329]
[1778139456850,31.33,81638.34,0.0,-0.2339,0.00013,22.74329]
[1778139456875,31.33,81640.21,0.0,-0.23366,0.00013,22.73038]
[1778139459982,31.33,81641.22,0.0,-0.23352,0.00013,22.72344]
[1778139460410,31.33,81640.49,0.0,-0.23362,0.00013,22.72839]
[1778139460476,31.33,81640.49,0.0,-0.23362,0.00013,22.72839]
[1778139460540,31.33,81633.52,0.0,-0.23454,0.00013,22.77589]
[1778139465551,31.33,81623.59,0.0,-0.23585,0.00013,22.84327]
[1778139471558,31.33,81625.29,0.0,-0.23561,0.00013,22.83131]
[1778139471577,31.33,81625.29,0.0,-0.23561,0.00013,22.83131]
[1778139471606,31.33,81625.29,0.0,-0.23561,0.00013,22.83131]
[1778139472111,31.33,81626.62,0.0,-0.23544,0.00013,22.8222]
[1778139472572,31.33,81636.97,0.0,-0.23406,0.00013,22.75153]
[1778139477912,31.33,81644.75,0.0,-0.23303,0.00013,22.69792]
[1778139478088,31.33,81645.08,0.0,-0.23299,0.00013,22.69559]
[1778139478101,31.33,81645.08,0.0,-0.23299,0.00013,22.69559]
[1778139478194,31.33,81645.08,0.0,-0.23299,0.00013,22.69559]
[1778139478565,31.33,81650.41,0.0,-0.23228,0.00013,22.65904]
[1778139481438,31.33,81652.92,0.0,-0.23195,0.00013,22.64148]
[1778139481502,31.33,81647.98,0.0,-0.23259,0.00013,22.67518]
[1778139486732,31.33,81653.43,0.0,-0.23187,0.00013,22.63713]
[1778139491974,31.33,81653.08,0.0,-0.23191,0.00013,22.63941]
[1778139497418,31.33,81651.45,0.0,-0.23212,0.00013,22.65028]
[1778139497435,31.33,81651.45,0.0,-0.23212,0.00013,22.65028]
[1778139497492,31.33,81651.45,0.0,-0.23212,0.00013,22.65028]
[1778139497681,31.33,81651.45,0.0,-0.23212,0.00013,22.65028]
[1778139497866,31.33,81650.55,0.0,-0.23223,0.00013,22.65639]
[1778139499004,31.33,81650.55,0.0,-0.23223,0.00013,22.65639]
[1778139499033,31.33,81650.55,0.0,-0.23223,0.00013,22.65639]
[1778139499013,31.33,81643.71,0.0,-0.23313,0.00013,22.70307]
[1778139499090,31.33,81643.71,0.0,-0.23313,0.00013,22.70307]
[1778139499207,31.33,81643.71,0.0,-0.23313,0.00013,22.70307]
[1778139499251,31.33,81643.71,0.0,-0.23313,0.00013,22.70307]
[1778139499408,31.33,81643.71,0.0,-0.23313,0.00013,22.70307]
[1778139500101,31.33,81643.34,0.0,-0.23318,0.00013,22.7056]
[1778139500440,31.33,81643.34,0.0,-0.23318,0.00013,22.7056]
[1778139501024,31.33,81643.34,0.0,-0.23318,0.00013,22.7056]
[1778139500535,31.32,81636.58,0.0,-0.23407,0.00013,22.75165]
[1778139501105,31.32,81636.58,0.0,-0.23407,0.00013,22.75165]
[1778139501270,31.32,81636.58,0.0,-0.23407,0.00013,22.75165]
[1778139502334,31.32,81636.58,0.0,-0.23407,0.00013,22.75149]
[1778139502454,31.32,81636.58,0.0,-0.23407,0.00013,22.75149]
[1778139502713,31.32,81636.58,0.0,-0.23407,0.00013,22.75149]
[1778139502754,31.32,81636.58,0.0,-0.23407,0.00013,22.75149]
[1778139503452,31.32,81644.36,0.0,-0.23304,0.00013,22.69818]
[1778139503484,31.32,81644.36,0.0,-0.23304,0.00013,22.69818]
[1778139504035,31.32,81644.36,0.0,-0.23304,0.00013,22.69818]
[1778139504067,31.32,81644.69,0.0,-0.23299,0.00013,22.6957]
[1778139504399,31.32,81644.69,0.0,-0.23299,0.00013,22.6957]
[1778139504431,31.32,81644.69,0.0,-0.23299,0.00013,22.6957]
[1778139506314,31.32,81644.42,0.0,-0.23302,0.00013,22.69746]
[1778139506871,31.32,81633.11,0.0,-0.23451,0.00013,22.77459]
[1778139508518,31.32,81627.78,0.0,-0.23522,0.00013,22.81074]
[1778139508951,31.32,81625.19,0.0,-0.23556,0.00013,22.82825]
[1778139509374,31.32,81625.19,0.0,-0.23556,0.00013,22.82825]
[1778139509562,31.32,81625.19,0.0,-0.23556,0.00013,22.82825]
[1778139512914,31.32,81625.68,0.0,-0.23546,0.00013,22.82078]
[1778139514011,31.32,81613.38,0.0,-0.23709,0.00013,22.90405]
[1778139514906,31.32,81613.38,0.0,-0.23709,0.00013,22.90405]
[1778139514979,31.32,81611.15,0.0,-0.23739,0.00013,22.91913]
[1778139515737,31.32,81611.15,0.0,-0.23739,0.00013,22.91913]
[1778139515807,31.32,81611.02,0.0,-0.2374,0.00013,22.92001]
[1778139521340,31.32,81611.7,0.0,-0.23731,0.00013,22.91519]
[1778139521386,31.32,81611.7,0.0,-0.23731,0.00013,22.91519]
[1778139521628,31.32,81611.7,0.0,-0.23731,0.00013,22.91519]
[1778139522248,31.32,81607.39,0.0,-0.23788,0.00013,22.94433]
[1778139522655,31.32,81607.22,0.0,-0.2379,0.00013,22.94544]
[1778139527690,31.32,81602.52,0.0,-0.23852,0.00013,22.97674]
[1778139532725,31.32,81602.27,0.0,-0.23855,0.00013,22.97792]
[1778139537763,31.32,81608.32,0.0,-0.23773,0.00013,22.93657]
[1778139539318,31.32,81608.32,0.0,-0.23773,0.00013,22.93651]
[1778139539951,31.32,81608.32,0.0,-0.23773,0.00013,22.93651]
[1778139540047,31.32,81609.14,0.0,-0.23762,0.00013,22.93082]
[1778139544121,31.31,81608.42,0.0,-0.23771,0.00013,22.93548]
[1778139549850,31.31,81606.52,0.0,-0.23795,0.00013,22.9478]
[1778139554246,31.31,81604.12,0.0,-0.23827,0.00013,22.96364]
[1778139556208,31.31,81604.2,0.0,-0.23825,0.00013,22.96286]
[1778139556246,31.31,81604.2,0.0,-0.23825,0.00013,22.96286]
[1778139557089,31.31,81607.72,0.0,-0.23778,0.00013,22.93883]
[1778139562937,31.31,81610.16,0.0,-0.23744,0.00013,22.92185]
[1778139563925,31.31,81610.16,0.0,-0.23744,0.00013,22.92185]
[1778139564262,31.31,81610.81,0.0,-0.23735,0.00013,22.91726]
[1778139564953,31.31,81610.81,0.0,-0.23735,0.00013,22.91726]
[1778139569991,31.31,81613.7,0.0,-0.23696,0.00013,22.89722]
[1778139575024,31.31,81613.38,0.0,-0.23697,0.00013,22.89504]
[1778139580059,31.31,81622.56,0.0,-0.23574,0.00013,22.83209]
[1778139580460,31.31,81622.56,0.0,-0.23574,0.00013,22.83209]
[1778139580480,31.31,81622.56,0.0,-0.23574,0.00013,22.83209]
[1778139581873,31.3,81622.25,0.0,-0.23578,0.00013,22.83409]
[1778139585587,31.3,81619.95,0.0,-0.23607,0.00013,22.84878]
[1778139591134,31.3,81620.18,0.0,-0.23601,0.00013,22.84578]
[1778139591241,31.3,81620.18,0.0,-0.23601,0.00013,22.84578]
[1778139591470,31.3,81620.18,0.0,-0.23601,0.00013,22.84578]
[1778139594368,31.3,81620.7,0.0,-0.23593,0.00013,22.84179]
[1778139600198,31.29,81620.0,0.0,-0.236,0.00013,22.84498]
[1778139602062,31.29,81620.0,0.0,-0.236,0.00013,22.84498]
[1778139603876,31.29,81619.55,0.0,-0.23605,0.00013,22.84759]
[1778139603882,31.29,81618.89,0.0,-0.23613,0.00013,22.85185]
[1778139605840,31.29,81618.89,0.0,-0.23613,0.00013,22.85163]
[1778139605907,31.29,81622.15,0.0,-0.23569,0.00013,22.82922]
[1778139610023,31.29,81623.18,0.0,-0.23554,0.00013,22.82158]
[1778139610073,31.29,81622.73,0.0,-0.23559,0.00013,22.82426]
[1778139611834,31.29,81622.47,0.0,-0.23563,0.00013,22.82603]
[1778139611935,31.29,81622.24,0.0,-0.23565,0.00013,22.82739]
[1778139617644,31.28,81618.29,0.0,-0.23616,0.00013,22.85311]
[1778139623365,31.28,81618.29,0.0,-0.23614,0.00013,22.85198]
[1778139628533,31.28,81618.18,0.0,-0.23613,0.00013,22.8518]
[1778139629769,31.28,81618.12,0.0,-0.23613,0.00013,22.85175]
[1778139630164,31.28,81618.4,0.0,-0.23609,0.00013,22.84962]
[1778139631119,31.28,81618.4,0.0,-0.23609,0.00013,22.84962]
[1778139631418,31.27,81618.07,0.0,-0.23611,0.00013,22.8477]
[1778139632955,31.27,81618.07,0.0,-0.23611,0.00013,22.8477]
[1778139632967,31.27,81618.8,0.0,-0.236,0.00013,22.84251]
[1778139636968,31.27,81607.84,0.0,-0.23745,0.00013,22.91627]
[1778139642496,31.27,81607.33,0.0,-0.2375,0.00013,22.91894]
[1778139645490,31.27,81600.49,0.0,-0.23841,0.00013,22.965]
[1778139646089,31.27,81601.66,0.0,-0.23825,0.00013,22.95677]
[1778139649458,31.27,81600.94,0.0,-0.23834,0.00013,22.96133]
[1778139649559,31.27,81601.73,0.0,-0.23823,0.00013,22.95584]
[1778139650929,31.27,81601.73,0.0,-0.23823,0.00013,22.95584]
[1778139650969,31.27,81601.7,0.0,-0.23823,0.00013,22.95588]
[1778139657925,31.26,81602.11,0.0,-0.23816,0.00013,22.95206]
[1778139663644,31.26,81601.6,0.0,-0.23821,0.00013,22.95461]
[1778139666795,31.26,81603.44,0.0,-0.23796,0.00013,22.94187]
[1778139666817,31.26,81606.31,0.0,-0.23757,0.00013,22.92228]
[1778139673714,31.26,81606.52,0.0,-0.23753,0.00013,22.92016]
[1778139675823,31.26,81606.49,0.0,-0.23753,0.00013,22.92027]
[1778139675911,31.26,81605.81,0.0,-0.23762,0.00013,22.92479]
[1778139681786,31.26,81606.46,0.0,-0.23752,0.00013,22.91983]
[1778139686809,31.25,81606.61,0.0,-0.2375,0.00013,22.91834]
[1778139692489,31.25,81607.2,0.0,-0.23738,0.00013,22.90953]
[1778139698205,31.25,81601.77,0.0,-0.23808,0.00013,22.94523]
[1778139703929,31.25,81602.96,0.0,-0.23791,0.00013,22.93654]
[1778139708963,31.25,81604.03,0.0,-0.23775,0.00013,22.92868]
[1778139709879,31.25,81604.03,0.0,-0.23775,0.00013,22.92868]
[1778139709915,31.25,81604.03,0.0,-0.23775,0.00013,22.92868]
[1778139710699,31.25,81612.05,0.0,-0.23668,0.00013,22.87397]
[1778139710718,31.25,81612.05,0.0,-0.23668,0.00013,22.87397]
[1778139716012,31.24,81611.43,0.0,-0.23674,0.00013,22.87708]
[1778139721047,31.24,81608.18,0.0,-0.23716,0.00013,22.8986]
[1778139724472,31.24,81602.73,0.0,-0.23788,0.00013,22.93509]
[1778139725076,31.24,81601.64,0.0,-0.23803,0.00013,22.94236]
[1778139730118,31.24,81601.52,0.0,-0.23803,0.00013,22.94257]
[1778139731942,31.24,81601.5,0.0,-0.23803,0.00013,22.94259]
[1778139732124,31.24,81601.56,0.0,-0.23802,0.00013,22.94207]
[1778139737159,31.23,81605.89,0.0,-0.23743,0.00013,22.91212]
[1778139738843,31.23,81606.64,0.0,-0.23733,0.00013,22.90696]
[1778139738871,31.23,81606.64,0.0,-0.23733,0.00013,22.90696]
[1778139740620,31.23,81609.7,0.0,-0.23692,0.00013,22.88605]
[1778139740897,31.23,81609.43,0.0,-0.23696,0.00013,22.88789]
[1778139741485,31.23,81609.43,0.0,-0.23696,0.00013,22.88789]
[1778139741700,31.23,81609.43,0.0,-0.23696,0.00013,22.88789]
[1778139744964,31.23,81608.68,0.0,-0.23705,0.00013,22.89281]
[1778139745023,31.23,81608.68,0.0,-0.23705,0.00013,22.89281]
[1778139745394,31.23,81605.83,0.0,-0.23743,0.00013,22.91217]
[1778139745535,31.23,81605.83,0.0,-0.23743,0.00013,22.91217]
[1778139746698,31.23,81607.72,0.0,-0.23718,0.00013,22.89927]
[1778139746708,31.23,81607.72,0.0,-0.23718,0.00013,22.89927]
[1778139747230,31.23,81623.79,0.0,-0.23503,0.00013,22.78938]
[1778139752263,31.23,81622.84,0.0,-0.23512,0.00013,22.79129]
[1778139757309,31.23,81622.9,0.0,-0.23511,0.00013,22.79055]
[1778139763341,31.22,81622.94,0.0,-0.23507,0.00013,22.78838]
[1778139768901,31.22,81622.79,0.0,-0.23507,0.00013,22.78863]
[1778139773411,31.22,81632.62,0.0,-0.23375,0.00013,22.72044]
[1778139778770,31.22,81631.24,0.0,-0.23393,0.00013,22.72931]
[1778139785303,31.22,81627.01,0.0,-0.23448,0.00013,22.75776]
[1778139786332,31.22,81616.33,0.0,-0.23589,0.00013,22.83019]
[1778139787014,31.22,81616.33,0.0,-0.23589,0.00013,22.83019]
[1778139787019,31.22,81616.33,0.0,-0.23589,0.00013,22.83019]
[1778139787045,31.22,81616.33,0.0,-0.23589,0.00013,22.83019]
[1778139787251,31.22,81616.33,0.0,-0.23589,0.00013,22.83019]
[1778139787264,31.22,81616.33,0.0,-0.23589,0.00013,22.83019]
[1778139787116,31.22,81616.24,0.0,-0.2359,0.00013,22.8308]
[1778139788098,31.22,81616.24,0.0,-0.2359,0.00013,22.8308]
[1778139788140,31.22,81612.27,0.0,-0.23642,0.00013,22.85764]
[1778139789279,31.22,81612.27,0.0,-0.23642,0.00013,22.85764]
[1778139789995,31.21,81612.52,0.0,-0.23639,0.00013,22.85585]
[1778139790374,31.21,81612.52,0.0,-0.23639,0.00013,22.85585]
[1778139791315,31.21,81612.52,0.0,-0.23639,0.00013,22.85585]
[1778139796710,31.21,81613.34,0.0,-0.23627,0.00013,22.84982]
[1778139799002,31.21,81609.38,0.0,-0.23679,0.00013,22.87652]
[1778139799059,31.21,81607.03,0.0,-0.2371,0.00013,22.89237]
[1778139802121,31.21,81604.87,0.0,-0.23739,0.00013,22.90697]
[1778139802286,31.21,81604.31,0.0,-0.23746,0.00013,22.91063]
[1778139804542,31.21,81603.33,0.0,-0.23759,0.00013,22.91713]
[1778139804556,31.21,81603.33,0.0,-0.23759,0.00013,22.91713]
[1778139804660,31.21,81602.42,0.0,-0.23771,0.00013,22.92331]
[1778139809663,31.21,81603.59,0.0,-0.23755,0.00013,22.91497]
[1778139814934,31.21,81603.32,0.0,-0.23755,0.00013,22.91256]
[1778139814970,31.21,81603.32,0.0,-0.23755,0.00013,22.91256]
[1778139816623,31.21,81598.55,0.0,-0.23819,0.00013,22.94484]
[1778139822309,31.21,81603.03,0.0,-0.23758,0.00013,22.9141]
[1778139829122,31.21,81605.34,0.0,-0.23727,0.00013,22.89797]
[1778139829687,31.21,81605.34,0.0,-0.23727,0.00013,22.89797]
[1778139831276,31.21,81605.34,0.0,-0.23727,0.00013,22.89792]
[1778139832766,31.21,81597.7,0.0,-0.23829,0.00013,22.94968]
[1778139837314,31.2,81598.59,0.0,-0.23815,0.00013,22.94301]
[1778139837327,31.2,81598.59,0.0,-0.23815,0.00013,22.94301]
[1778139839497,31.2,81599.86,0.0,-0.23798,0.00013,22.93413]
[1778139839528,31.2,81599.86,0.0,-0.23798,0.00013,22.93413]
[1778139840343,31.2,81599.86,0.0,-0.23798,0.00013,22.93413]
[1778139840357,31.2,81599.86,0.0,-0.23798,0.00013,22.93413]
[1778139846696,31.2,81601.71,0.0,-0.23772,0.00013,22.9207]
[1778139849751,31.2,81604.97,0.0,-0.23727,0.00013,22.8982]
[1778139853843,31.2,81606.15,0.0,-0.23711,0.00013,22.88981]
[1778139854110,31.2,81606.15,0.0,-0.23711,0.00013,22.88981]
[1778139856260,31.2,81602.82,0.0,-0.23755,0.00013,22.91227]
[1778139858310,31.2,81603.44,0.0,-0.23746,0.00013,22.90784]
[1778139858390,31.2,81603.44,0.0,-0.23746,0.00013,22.90784]
[1778139859682,31.2,81601.59,0.0,-0.2377,0.00013,22.92007]
[1778139860022,31.2,81601.59,0.0,-0.2377,0.00013,22.92007]
[1778139861032,31.2,81601.59,0.0,-0.2377,0.00013,22.92007]
[1778139861068,31.2,81598.66,0.0,-0.23809,0.00013,22.93976]
[1778139861528,31.2,81598.66,0.0,-0.23809,0.00013,22.93976]
[1778139862994,31.2,81598.66,0.0,-0.23809,0.00013,22.93954]
[1778139863095,31.2,81609.59,0.0,-0.23662,0.00013,22.86499]
[1778139869404,31.19,81605.83,0.0,-0.2371,0.00013,22.88946]
[1778139869750,31.19,81605.83,0.0,-0.2371,0.00013,22.88946]
[1778139872375,31.19,81605.16,0.0,-0.23717,0.00013,22.88993]
[1778139872381,31.19,81602.97,0.0,-0.23745,0.00013,22.90451]
[1778139873343,31.19,81602.97,0.0,-0.23745,0.00013,22.90451]
[1778139874115,31.19,81600.37,0.0,-0.2378,0.00013,22.92202]
[1778139875033,31.19,81600.37,0.0,-0.2378,0.00013,22.92202]
[1778139875090,31.19,81600.37,0.0,-0.2378,0.00013,22.92202]
[1778139878099,31.19,81608.86,0.0,-0.23665,0.00013,22.86379]
[1778139878785,31.19,81608.5,0.0,-0.2367,0.00013,22.86612]
[1778139884185,31.19,81605.82,0.0,-0.23704,0.00013,22.88362]
[1778139884613,31.19,81605.82,0.0,-0.23704,0.00013,22.88362]
[1778139884812,31.19,81605.82,0.0,-0.23704,0.00013,22.88362]
[1778139884837,31.19,81605.82,0.0,-0.23704,0.00013,22.88362]
[1778139885193,31.19,81603.33,0.0,-0.23737,0.00013,22.90043]
[1778139886180,31.19,81603.33,0.0,-0.23737,0.00013,22.90043]
[1778139886209,31.19,81603.33,0.0,-0.23737,0.00013,22.90043]
[1778139887581,31.19,81601.12,0.0,-0.23766,0.00013,22.91513]
[1778139887594,31.19,81601.12,0.0,-0.23766,0.00013,22.91513]
[1778139888218,31.19,81601.12,0.0,-0.23766,0.00013,22.91513]
[1778139888255,31.19,81601.12,0.0,-0.23766,0.00013,22.91513]
[1778139890333,31.19,81602.57,0.0,-0.23746,0.00013,22.90495]
[1778139890355,31.19,81602.57,0.0,-0.23746,0.00013,22.90495]
[1778139890705,31.18,81604.79,0.0,-0.23716,0.00013,22.88955]
[1778139891234,31.18,81604.79,0.0,-0.23716,0.00013,22.88955]
[1778139896269,31.18,81604.5,0.0,-0.23719,0.00013,22.89088]
[1778139901252,31.18,81604.22,0.0,-0.23722,0.00013,22.8923]
[1778139901269,31.18,81604.22,0.0,-0.23722,0.00013,22.8923]
[1778139901304,31.18,81603.95,0.0,-0.23725,0.00013,22.89402]
[1778139902925,31.18,81605.96,0.0,-0.23698,0.00013,22.88012]
[1778139902967,31.18,81605.96,0.0,-0.23698,0.00013,22.88012]
[1778139903318,31.18,81604.37,0.0,-0.23719,0.00013,22.89083]
[1778139903716,31.18,81604.37,0.0,-0.23719,0.00013,22.89083]
[1778139903742,31.18,81604.37,0.0,-0.23719,0.00013,22.89083]
[1778139904324,31.18,81605.63,0.0,-0.23702,0.00013,22.88225]
[1778139909360,31.18,81604.47,0.0,-0.23716,0.00013,22.88953]
[1778139914395,31.18,81606.76,0.0,-0.23685,0.00013,22.87353]
[1778139919432,31.18,81604.56,0.0,-0.23714,0.00013,22.88816]
[1778139924465,31.18,81605.75,0.0,-0.23697,0.00013,22.87981]
[1778139929825,31.17,81604.87,0.0,-0.23709,0.00013,22.88561]
[1778139931852,31.17,81604.87,0.0,-0.23709,0.00013,22.88557]
[1778139931869,31.17,81604.87,0.0,-0.23709,0.00013,22.88557]
[1778139933275,31.17,81604.93,0.0,-0.23705,0.00013,22.88119]
[1778139933309,31.17,81604.93,0.0,-0.23705,0.00013,22.88119]
[1778139934920,31.17,81604.49,0.0,-0.23711,0.00013,22.88412]
[1778139935307,31.17,81604.49,0.0,-0.23711,0.00013,22.88412]
[1778139936131,31.17,81604.31,0.0,-0.23713,0.00013,22.88532]
[1778139936156,31.17,81604.31,0.0,-0.23713,0.00013,22.88532]
[1778139936861,31.17,81604.31,0.0,-0.23713,0.00013,22.88529]
[1778139936881,31.17,81604.31,0.0,-0.23713,0.00013,22.88529]
[1778139942603,31.17,81605.25,0.0,-0.237,0.00013,22.87874]
[1778139947640,31.17,81601.59,0.0,-0.23749,0.00013,22.90358]
[1778139951326,31.17,81596.56,0.0,-0.23816,0.00013,22.93768]
[1778139951344,31.17,81596.56,0.0,-0.23816,0.00013,22.93768]
[1778139951537,31.17,81596.74,0.0,-0.23814,0.00013,22.9363]
[1778139951553,31.17,81596.74,0.0,-0.23814,0.00013,22.9363]
[1778139956406,31.17,81598.21,0.0,-0.23793,0.00013,22.92595]
[1778139957609,31.17,81595.26,0.0,-0.23833,0.00013,22.94581]
[1778139957698,31.17,81595.26,0.0,-0.23833,0.00013,22.94581]
[1778139963751,31.17,81594.32,0.0,-0.23844,0.00013,22.95134]
[1778139965957,31.17,81596.8,0.0,-0.2381,0.00013,22.93436]
[1778139965968,31.17,81596.8,0.0,-0.2381,0.00013,22.93436]
[1778139972425,31.17,81604.64,0.0,-0.23704,0.00013,22.88042]
[1778139972598,31.17,81604.44,0.0,-0.23706,0.00013,22.88165]
[1778139973628,31.17,81604.44,0.0,-0.23706,0.00013,22.88165]
[1778139976910,31.17,81599.59,0.0,-0.23771,0.00013,22.91446]
[1778139976929,31.17,81597.77,0.0,-0.23795,0.00013,22.92677]
[1778139977761,31.17,81597.77,0.0,-0.23795,0.00013,22.92677]
[1778139978443,31.17,81597.62,0.0,-0.23797,0.00013,22.92757]
[1778139981106,31.16,81600.31,0.0,-0.2376,0.00013,22.90903]
[1778139981933,31.16,81600.85,0.0,-0.23753,0.00013,22.90525]
[1778139982560,31.16,81605.28,0.0,-0.23694,0.00013,22.87509]
[1778139983964,31.16,81605.28,0.0,-0.23693,0.00013,22.87499]
[1778139988004,31.16,81603.1,0.0,-0.23722,0.00013,22.88959]
[1778139990033,31.16,81603.4,0.0,-0.23718,0.00013,22.8874]
[1778139995171,31.16,81605.89,0.0,-0.23681,0.00013,22.86602]
[1778140000393,31.16,81608.03,0.0,-0.23651,0.00013,22.85058]
[1778140006045,31.16,81609.19,0.0,-0.23633,0.00013,22.84157]
[1778140007706,31.16,81610.33,0.0,-0.23618,0.00013,22.83364]
[1778140008278,31.16,81610.33,0.0,-0.23618,0.00013,22.83364]
[1778140009120,31.16,81609.49,0.0,-0.23629,0.00013,22.83925]
[1778140009752,31.16,81609.3,0.0,-0.23631,0.00013,22.84041]
[1778140013699,31.15,81609.3,0.0,-0.2363,0.00013,22.84002]
[1778140014358,31.15,81609.3,0.0,-0.2363,0.00013,22.84002]
[1778140015958,31.15,81608.53,0.0,-0.2364,0.00013,22.84489]
[1778140016387,31.15,81608.53,0.0,-0.2364,0.00013,22.84489]
[1778140022158,31.15,81603.04,0.0,-0.23712,0.00013,22.8814]
[1778140022877,31.15,81603.04,0.0,-0.23712,0.00013,22.8814]
[1778140024493,31.15,81603.39,0.0,-0.23707,0.00013,22.87886]
[1778140030538,31.15,81604.24,0.0,-0.23693,0.00013,22.87191]
[1778140036258,31.15,81606.67,0.0,-0.23659,0.00013,22.85468]
[1778140041292,31.14,81608.52,0.0,-0.23633,0.00013,22.84141]
[1778140046328,31.14,81608.3,0.0,-0.23635,0.00013,22.8423]
[1778140051363,31.14,81607.99,0.0,-0.23636,0.00013,22.8399]
[1778140052884,31.14,81607.52,0.0,-0.23642,0.00013,22.843]
[1778140054909,31.14,81606.73,0.0,-0.23652,0.00013,22.8482]
[1778140056936,31.14,81604.74,0.0,-0.23678,0.00013,22.86161]
[1778140061945,31.14,81606.31,0.0,-0.23657,0.00013,22.85043]
[1778140066957,31.14,81604.96,0.0,-0.23674,0.00013,22.85921]
[1778140068964,31.14,81605.99,0.0,-0.2366,0.00013,22.85205]
[1778140069087,31.14,81605.99,0.0,-0.2366,0.00013,22.85205]
[1778140070341,31.14,81605.99,0.0,-0.23659,0.00013,22.85191]
[1778140071111,31.14,81607.39,0.0,-0.23641,0.00013,22.84223]
[1778140072796,31.13,81607.44,0.0,-0.23639,0.00013,22.84157]
[1778140073136,31.13,81607.44,0.0,-0.23639,0.00013,22.84157]
[1778140076198,31.13,81607.68,0.0,-0.23635,0.00013,22.83962]
[1778140077185,31.13,81607.44,0.0,-0.23639,0.00013,22.84116]
[1778140078808,31.13,81608.5,0.0,-0.23624,0.00013,22.83382]
[1778140078843,31.13,81608.5,0.0,-0.23624,0.00013,22.83382]
[1778140079205,31.13,81608.5,0.0,-0.23624,0.00013,22.83382]
[1778140079235,31.13,81608.5,0.0,-0.23624,0.00013,22.83382]
[1778140080902,31.13,81602.32,0.0,-0.23706,0.00013,22.87573]
[1778140081237,31.13,81602.32,0.0,-0.23706,0.00013,22.87573]
[1778140082447,31.13,81596.79,0.0,-0.2378,0.00013,22.91329]
[1778140082475,31.13,81596.79,0.0,-0.2378,0.00013,22.91329]
[1778140083220,31.13,81595.83,0.0,-0.23793,0.00013,22.91971]
[1778140083333,31.13,81595.83,0.0,-0.23793,0.00013,22.91971]
[1778140085353,31.13,81592.89,0.0,-0.23832,0.00013,22.93945]
[1778140085940,31.13,81589.7,0.0,-0.23874,0.00013,22.96102]
[1778140092404,31.13,81593.18,0.0,-0.23827,0.00013,22.9368]
[1778140092554,31.13,81593.18,0.0,-0.23827,0.00013,22.9368]
[1778140092581,31.13,81593.52,0.0,-0.23822,0.00013,22.93425]
[1778140097608,31.13,81584.39,0.0,-0.23943,0.00013,22.99558]
[1778140097735,31.13,81578.4,0.0,-0.24023,0.00013,23.03594]
[1778140097758,31.13,81578.4,0.0,-0.24023,0.00013,23.03594]
[1778140099161,31.13,81577.39,0.0,-0.24037,0.00013,23.04278]
[1778140099469,31.13,81577.39,0.0,-0.24037,0.00013,23.04278]
[1778140099502,31.13,81576.7,0.0,-0.24046,0.00014,23.04723]
[1778140101192,31.12,81576.7,0.0,-0.24046,0.00014,23.04705]
[1778140106197,31.12,81573.67,0.0,-0.24087,0.00014,23.06766]
[1778140108975,31.13,81573.72,0.0,-0.24086,0.00014,23.06737]
[1778140111064,31.13,81573.33,0.0,-0.24092,0.00014,23.07005]
[1778140111638,31.13,81573.33,0.0,-0.24092,0.00014,23.07005]
[1778140111647,31.13,81573.33,0.0,-0.24089,0.00014,23.06614]
[1778140116821,31.13,81570.4,0.0,-0.24129,0.00014,23.08592]
[1778140121133,31.13,81570.55,0.0,-0.24127,0.00014,23.0849]
[1778140123685,31.13,81569.27,0.0,-0.24144,0.00014,23.09353]
[1778140123812,31.13,81570.04,0.0,-0.24134,0.00014,23.08832]
[1778140124015,31.13,81570.04,0.0,-0.24134,0.00014,23.08832]
[1778140124638,31.13,81570.04,0.0,-0.24134,0.00014,23.08832]
[1778140124727,31.13,81569.8,0.0,-0.24137,0.00014,23.08993]
[1778140125404,31.13,81569.8,0.0,-0.24137,0.00014,23.08993]
[1778140125440,31.13,81569.8,0.0,-0.24137,0.00014,23.08993]
[1778140125849,31.13,81566.87,0.0,-0.24176,0.00014,23.10968]
[1778140126166,31.12,81567.61,0.0,-0.24166,0.00014,23.10467]
[1778140131252,31.12,81565.59,0.0,-0.24193,0.00014,23.11813]
[1778140136961,31.12,81566.2,0.0,-0.24185,0.00014,23.11375]
[1778140143003,31.12,81564.79,0.0,-0.24202,0.00014,23.12243]
[1778140147889,31.12,81557.04,0.0,-0.24307,0.00014,23.1743]
[1778140148143,31.12,81557.04,0.0,-0.24307,0.00014,23.1743]
[1778140148157,31.12,81557.04,0.0,-0.24307,0.00014,23.1743]
[1778140148294,31.12,81557.04,0.0,-0.24307,0.00014,23.1743]
[1778140148548,31.12,81557.04,0.0,-0.24307,0.00014,23.1743]
[1778140148560,31.12,81551.63,0.0,-0.2438,0.00014,23.21057]
[1778140148795,31.12,81551.63,0.0,-0.2438,0.00014,23.21057]
[1778140148815,31.12,81551.63,0.0,-0.2438,0.00014,23.21057]
[1778140148935,31.12,81551.63,0.0,-0.2438,0.00014,23.21057]
[1778140149538,31.12,81551.63,0.0,-0.2438,0.00014,23.21057]
[1778140149546,31.12,81551.63,0.0,-0.2438,0.00014,23.21057]
[1778140149564,31.12,81551.63,0.0,-0.2438,0.00014,23.21057]
[1778140149870,31.12,81545.88,0.0,-0.24458,0.00014,23.24906]
[1778140150228,31.12,81545.88,0.0,-0.24458,0.00014,23.24906]
[1778140150311,31.12,81542.89,0.0,-0.24499,0.00014,23.26906]
[1778140153255,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154173,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154186,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154209,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154214,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154234,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154327,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154354,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154394,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154549,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154616,31.12,81531.3,0.0,-0.24657,0.00014,23.34626]
[1778140154650,31.12,81521.0,0.0,-0.24798,0.00014,23.41454]
[1778140154949,31.12,81521.0,0.0,-0.24798,0.00014,23.41454]
[1778140155465,31.12,81521.0,0.0,-0.24798,0.00014,23.41454]
[1778140155577,31.12,81523.36,0.0,-0.24766,0.00014,23.39888]
[1778140156275,31.12,81523.36,0.0,-0.24766,0.00014,23.39888]
[1778140156355,31.12,81523.36,0.0,-0.24766,0.00014,23.39888]
[1778140156649,31.12,81523.36,0.0,-0.24766,0.00014,23.39888]
[1778140156527,31.12,81535.69,0.0,-0.24597,0.00014,23.31675]
[1778140157921,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140157930,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140157961,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140158164,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140158212,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140158219,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140158221,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140158343,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140158356,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140158647,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140158661,31.12,81535.69,0.0,-0.24597,0.00014,23.31669]
[1778140158669,31.12,81554.36,0.0,-0.24342,0.00014,23.19166]
[1778140159252,31.12,81554.36,0.0,-0.24342,0.00014,23.19166]
[1778140159263,31.12,81554.36,0.0,-0.24342,0.00014,23.19166]
[1778140159282,31.12,81554.36,0.0,-0.24342,0.00014,23.19166]
[1778140159498,31.12,81554.36,0.0,-0.24342,0.00014,23.19166]
[1778140159500,31.12,81543.86,0.0,-0.24485,0.00014,23.26204]
[1778140160376,31.12,81543.86,0.0,-0.24485,0.00014,23.26204]
[1778140160650,31.12,81539.5,0.0,-0.24544,0.00014,23.29101]
[1778140166166,31.12,81534.28,0.0,-0.24614,0.00014,23.32498]
[1778140171403,31.11,81530.68,0.0,-0.24661,0.00014,23.34809]
[1778140172574,31.11,81529.69,0.0,-0.24672,0.00014,23.35029]
[1778140172612,31.11,81528.88,0.0,-0.24683,0.00014,23.35568]
[1778140174551,31.11,81527.63,0.0,-0.247,0.00014,23.36387]
[1778140174652,31.11,81526.7,0.0,-0.24712,0.00014,23.36979]
[1778140174831,31.11,81526.7,0.0,-0.24712,0.00014,23.36979]
[1778140175536,31.11,81526.7,0.0,-0.24712,0.00014,23.36979]
[1778140177380,31.11,81526.26,0.0,-0.24718,0.00014,23.37257]
[1778140178608,31.11,81526.42,0.0,-0.24715,0.00014,23.37136]
[1778140183553,31.11,81517.28,0.0,-0.24838,0.00014,23.43097]
[1778140183653,31.11,81517.28,0.0,-0.24838,0.00014,23.43097]
[1778140189002,31.1,81522.38,0.0,-0.24766,0.00014,23.39613]
[1778140194365,31.1,81523.21,0.0,-0.24751,0.00014,23.38885]
[1778140199399,31.09,81523.44,0.0,-0.24746,0.00014,23.38619]
[1778140204434,31.09,81519.0,0.0,-0.24805,0.00014,23.41464]
[1778140209654,31.09,81511.71,0.0,-0.24904,0.00014,23.46214]
[1778140214661,31.09,81519.78,0.0,-0.2479,0.00014,23.40744]
[1778140219785,31.08,81518.38,0.0,-0.24808,0.00014,23.41599]
[1778140222850,31.08,81518.75,0.0,-0.24801,0.00014,23.41276]
[1778140223002,31.08,81518.75,0.0,-0.24801,0.00014,23.41276]
[1778140223372,31.08,81518.75,0.0,-0.24801,0.00014,23.41276]
[1778140223704,31.08,81518.75,0.0,-0.24801,0.00014,23.41276]
[1778140223664,31.08,81529.83,0.0,-0.24649,0.00014,23.33881]
[1778140223910,31.08,81529.83,0.0,-0.24649,0.00014,23.33881]
[1778140223936,31.08,81529.83,0.0,-0.24649,0.00014,23.33881]
[1778140224116,31.08,81529.83,0.0,-0.24649,0.00014,23.33881]
[1778140224137,31.08,81529.83,0.0,-0.24649,0.00014,23.33881]
[1778140224574,31.08,81529.83,0.0,-0.24648,0.00014,23.33861]
[1778140225014,31.08,81529.83,0.0,-0.24648,0.00014,23.33861]
[1778140225018,31.08,81529.83,0.0,-0.24648,0.00014,23.33861]
[1778140225047,31.08,81529.83,0.0,-0.24648,0.00014,23.33861]
[1778140225342,31.08,81529.83,0.0,-0.24648,0.00014,23.33861]
[1778140225581,31.08,81530.2,0.0,-0.24643,0.00014,23.33603]
[1778140226221,31.08,81530.2,0.0,-0.24643,0.00014,23.33603]
[1778140231625,31.08,81526.8,0.0,-0.24686,0.00014,23.35408]
[1778140233381,31.08,81526.37,0.0,-0.24692,0.00014,23.35682]
[1778140233638,31.08,81526.18,0.0,-0.24694,0.00014,23.35796]
[1778140238564,31.07,81525.24,0.0,-0.24706,0.00014,23.36366]
[1778140238738,31.07,81526.01,0.0,-0.24695,0.00014,23.35834]
[1778140244717,31.07,81522.29,0.0,-0.24743,0.00014,23.38168]
[1778140249753,31.07,81521.89,0.0,-0.24746,0.00014,23.38321]
[1778140250503,31.07,81521.89,0.0,-0.24746,0.00014,23.38321]
[1778140250759,31.07,81520.86,0.0,-0.24761,0.00014,23.39006]
[1778140255794,31.06,81528.62,0.0,-0.24652,0.00014,23.33728]
[1778140260829,31.06,81527.12,0.0,-0.24671,0.00014,23.34639]
[1778140267878,31.06,81527.45,0.0,-0.24663,0.00014,23.34287]
[1778140273610,31.05,81524.1,0.0,-0.24708,0.00014,23.36445]
[1778140273909,31.05,81524.03,0.0,-0.24709,0.00014,23.36472]
[1778140273997,31.05,81524.02,0.0,-0.24708,0.00014,23.36457]
[1778140275145,31.05,81524.02,0.0,-0.24708,0.00014,23.36457]
[1778140277081,31.05,81523.77,0.0,-0.24711,0.00014,23.36582]
[1778140277179,31.05,81523.43,0.0,-0.24715,0.00014,23.36787]
[1778140278075,31.05,81523.43,0.0,-0.24715,0.00014,23.36787]
[1778140278107,31.05,81523.75,0.0,-0.2471,0.00014,23.36552]
[1778140280345,31.05,81522.71,0.0,-0.24724,0.00014,23.3723]
[1778140280485,31.05,81522.71,0.0,-0.24724,0.00014,23.3723]
[1778140280548,31.05,81522.71,0.0,-0.24724,0.00014,23.3723]
[1778140280567,31.05,81522.8,0.0,-0.24723,0.00014,23.37155]
[1778140282082,31.05,81535.22,0.0,-0.24552,0.00014,23.28822]
[1778140285513,31.05,81535.96,0.0,-0.24541,0.00014,23.28296]
[1778140285595,31.05,81535.96,0.0,-0.24541,0.00014,23.28296]
[1778140285636,31.05,81535.96,0.0,-0.24541,0.00014,23.28296]
[1778140285735,31.05,81539.49,0.0,-0.24492,0.00014,23.25916]
[1778140286066,31.05,81539.49,0.0,-0.24492,0.00014,23.25916]
[1778140288239,31.05,81544.69,0.0,-0.24421,0.00014,23.22401]
[1778140288255,31.05,81544.69,0.0,-0.24421,0.00014,23.22401]
[1778140290106,31.05,81545.68,0.0,-0.24407,0.00014,23.21717]
[1778140290116,31.05,81545.42,0.0,-0.2441,0.00014,23.21882]
[1778140292781,31.05,81545.42,0.0,-0.24408,0.00014,23.21481]
[1778140292900,31.05,81547.56,0.0,-0.24378,0.00014,23.20032]
[1778140292995,31.05,81547.56,0.0,-0.24378,0.00014,23.20032]
[1778140293003,31.05,81547.56,0.0,-0.24378,0.00014,23.20032]
[1778140293004,31.05,81547.56,0.0,-0.24378,0.00014,23.20032]
[1778140293095,31.05,81543.53,0.0,-0.24433,0.00014,23.22731]
[1778140295645,31.05,81534.36,0.0,-0.24558,0.00014,23.28871]
[1778140298478,31.04,81532.31,0.0,-0.24585,0.00014,23.30192]
[1778140299892,31.04,81532.86,0.0,-0.24577,0.00014,23.29783]
[1778140300243,31.04,81532.86,0.0,-0.24577,0.00014,23.29783]
[1778140302042,31.04,81539.42,0.0,-0.24487,0.00014,23.25353]
[1778140303462,31.04,81539.51,0.0,-0.24485,0.00014,23.25278]
[1778140304295,31.04,81541.9,0.0,-0.24452,0.00014,23.23659]
[1778140304300,31.04,81541.9,0.0,-0.24452,0.00014,23.23659]
[1778140304329,31.04,81541.9,0.0,-0.24452,0.00014,23.23659]
[1778140304582,31.04,81542.83,0.0,-0.24439,0.00014,23.23019]
[1778140305149,31.04,81542.83,0.0,-0.24439,0.00014,23.23019]
[1778140308805,31.04,81544.1,0.0,-0.24421,0.00014,23.22152]
[1778140310404,31.04,81544.26,0.0,-0.24418,0.00014,23.21993]
[1778140316662,31.04,81546.09,0.0,-0.24392,0.00014,23.20683]
[1778140318523,31.03,81546.21,0.0,-0.24389,0.00014,23.20575]
[1778140324807,31.03,81548.76,0.0,-0.24353,0.00014,23.18778]
[1778140329858,31.03,81549.19,0.0,-0.24346,0.00014,23.18421]
[1778140335685,31.03,81550.5,0.0,-0.24326,0.00014,23.17457]
[1778140344094,31.02,81550.49,0.0,-0.24324,0.00014,23.17339]
[1778140350452,31.02,81550.62,0.0,-0.2432,0.00014,23.1715]
[1778140355489,31.02,81549.5,0.0,-0.24332,0.00014,23.17437]
[1778140356320,31.02,81549.5,0.0,-0.24332,0.00014,23.17437]
[1778140356495,31.02,81549.6,0.0,-0.2433,0.00014,23.17355]
[1778140358533,31.02,81548.55,0.0,-0.24344,0.00014,23.18047]
[1778140358537,31.02,81546.13,0.0,-0.24377,0.00014,23.19661]
[1778140359989,31.02,81546.13,0.0,-0.24377,0.00014,23.19643]
[1778140360019,31.02,81546.13,0.0,-0.24377,0.00014,23.19643]
[1778140361040,31.02,81548.24,0.0,-0.24347,0.00014,23.18205]
[1778140361530,31.02,81549.64,0.0,-0.24328,0.00014,23.17246]
[1778140363551,31.02,81547.13,0.0,-0.24362,0.00014,23.18907]
[1778140363647,31.02,81546.78,0.0,-0.24367,0.00014,23.19143]
[1778140369703,31.01,81541.11,0.0,-0.24442,0.00014,23.22875]
[1778140373200,31.01,81538.65,0.0,-0.24474,0.00014,23.24433]
[1778140373618,31.01,81539.04,0.0,-0.24469,0.00014,23.24171]
[1778140378653,31.01,81540.28,0.0,-0.2445,0.00014,23.23245]
[1778140383688,31.01,81537.64,0.0,-0.24484,0.00014,23.24924]
[1778140384453,31.01,81537.64,0.0,-0.24484,0.00014,23.24924]
[1778140384728,31.01,81537.64,0.0,-0.24484,0.00014,23.24924]
[1778140384857,31.0,81528.28,0.0,-0.24612,0.00014,23.3118]
[1778140386331,31.0,81528.28,0.0,-0.24612,0.00014,23.31159]
[1778140386348,31.0,81528.28,0.0,-0.24612,0.00014,23.31159]
[1778140386710,31.0,81518.56,0.0,-0.24745,0.00014,23.37639]
[1778140387232,31.0,81518.56,0.0,-0.24745,0.00014,23.37639]
[1778140387271,31.0,81518.56,0.0,-0.24745,0.00014,23.37639]
[1778140387643,31.0,81518.56,0.0,-0.24745,0.00014,23.37639]
[1778140387717,31.0,81517.71,0.0,-0.24757,0.00014,23.38195]
[1778140389481,31.0,81519.29,0.0,-0.24735,0.00014,23.37131]
[1778140389510,31.0,81519.29,0.0,-0.24735,0.00014,23.37131]
[1778140392023,31.0,81518.12,0.0,-0.24751,0.00014,23.37882]
[1778140392056,31.0,81518.12,0.0,-0.24751,0.00014,23.37882]
[1778140392071,31.0,81518.12,0.0,-0.24751,0.00014,23.37882]
[1778140392653,31.0,81518.12,0.0,-0.24751,0.00014,23.37882]
[1778140392690,31.0,81518.12,0.0,-0.24751,0.00014,23.37882]
[1778140392751,31.0,81521.56,0.0,-0.24703,0.00014,23.35577]
[1778140395510,31.0,81521.35,0.0,-0.24706,0.00014,23.35705]
[1778140395773,31.0,81521.35,0.0,-0.24705,0.00014,23.35699]
[1778140399572,31.0,81517.08,0.0,-0.24764,0.00014,23.3853]
[1778140399800,31.0,81517.35,0.0,-0.2476,0.00014,23.38346]
[1778140400724,31.0,81517.35,0.0,-0.2476,0.00014,23.38346]
[1778140400778,31.0,81517.35,0.0,-0.2476,0.00014,23.38346]
[1778140405841,31.0,81512.09,0.0,-0.24832,0.00014,23.41803]
[1778140407875,31.0,81512.99,0.0,-0.24819,0.00014,23.41185]
[1778140412891,31.0,81518.11,0.0,-0.24745,0.00014,23.37341]
[1778140417926,31.0,81518.41,0.0,-0.24741,0.00014,23.3712]
[1778140419229,31.0,81518.12,0.0,-0.24745,0.00014,23.3731]
[1778140419265,31.0,81518.12,0.0,-0.24745,0.00014,23.3731]
[1778140419823,31.0,81518.12,0.0,-0.24745,0.00014,23.3731]
[1778140419940,31.0,81521.22,0.0,-0.24702,0.00014,23.35239]
[1778140423377,31.0,81521.71,0.0,-0.24695,0.00014,23.34911]
[1778140429303,31.0,81522.78,0.0,-0.2468,0.00014,23.34202]
[1778140429903,31.0,81522.78,0.0,-0.2468,0.00014,23.34202]
[1778140429954,31.0,81522.78,0.0,-0.2468,0.00014,23.34202]
[1778140429978,31.0,81521.07,0.0,-0.24704,0.00014,23.35347]
[1778140430164,31.0,81521.07,0.0,-0.24704,0.00014,23.35347]
[1778140430509,31.0,81521.07,0.0,-0.24704,0.00014,23.35347]
[1778140430517,31.0,81521.07,0.0,-0.24704,0.00014,23.35347]
[1778140430543,31.0,81515.68,0.0,-0.24778,0.00014,23.38945]
[1778140432940,31.0,81515.68,0.0,-0.24778,0.00014,23.38942]
[1778140433897,31.0,81507.91,0.0,-0.24885,0.00014,23.44099]
[1778140434022,31.0,81508.17,0.0,-0.24882,0.00014,23.43926]
[1778140434031,31.0,81508.17,0.0,-0.24882,0.00014,23.43926]
[1778140434530,31.0,81508.17,0.0,-0.24882,0.00014,23.43926]
[1778140435858,31.0,81508.37,0.0,-0.24879,0.00014,23.43786]
[1778140437846,31.0,81508.91,0.0,-0.24871,0.00014,23.43407]
[1778140438078,31.0,81509.2,0.0,-0.24867,0.00014,23.43207]
[1778140443134,30.99,81502.31,0.0,-0.24961,0.00014,23.4775]
[1778140444168,30.99,81495.85,0.0,-0.25051,0.00014,23.5203]
[1778140444485,30.99,81496.26,0.0,-0.25045,0.00014,23.51746]
[1778140445767,30.99,81496.26,0.0,-0.25045,0.00014,23.51746]
[1778140445805,30.99,81493.27,0.0,-0.25086,0.00014,23.53707]
[1778140446228,30.99,81493.27,0.0,-0.25086,0.00014,23.53707]
[1778140446250,30.99,81493.27,0.0,-0.25086,0.00014,23.53707]
[1778140451473,30.99,81487.07,0.0,-0.25172,0.00014,23.57751]
[1778140452472,30.99,81485.92,0.0,-0.25187,0.00014,23.58506]
[1778140456662,30.99,81479.97,0.0,-0.2527,0.00014,23.62401]
[1778140462962,30.99,81486.78,0.0,-0.25173,0.00014,23.57835]
[1778140463310,30.99,81486.66,0.0,-0.25175,0.00014,23.5789]
[1778140463667,30.99,81486.66,0.0,-0.25175,0.00014,23.5789]
[1778140466463,30.99,81486.19,0.0,-0.2518,0.00014,23.58128]
[1778140466746,30.99,81486.19,0.0,-0.2518,0.00014,23.58128]
[1778140466762,30.99,81486.19,0.0,-0.2518,0.00014,23.58128]
[1778140472035,30.98,81483.9,0.0,-0.25206,0.00014,23.591]
[1778140477282,30.98,81481.81,0.0,-0.25233,0.00014,23.60352]
[1778140482415,30.97,81483.26,0.0,-0.2521,0.00014,23.59261]
[1778140488420,30.97,81477.13,0.0,-0.25292,0.00014,23.63129]
[1778140493608,30.97,81477.49,0.0,-0.25285,0.00014,23.62801]
[1778140499498,30.96,81478.95,0.0,-0.25262,0.00014,23.61732]
[1778140504709,30.96,81487.12,0.0,-0.25147,0.00014,23.56273]
[1778140510408,30.96,81487.55,0.0,-0.25139,0.00014,23.5588]
[1778140515610,30.95,81485.07,0.0,-0.2517,0.00014,23.57364]
[1778140520644,30.95,81486.78,0.0,-0.25144,0.00014,23.56105]
[1778140525680,30.94,81486.22,0.0,-0.25149,0.00014,23.56361]
[1778140529686,30.94,81488.46,0.0,-0.25117,0.00014,23.54813]
[1778140529795,30.94,81488.46,0.0,-0.25117,0.00014,23.54813]
[1778140529824,30.94,81488.46,0.0,-0.25117,0.00014,23.54813]
[1778140529854,30.94,81488.46,0.0,-0.25117,0.00014,23.54813]
[1778140529891,30.94,81489.35,0.0,-0.25104,0.00014,23.54204]
[1778140530681,30.94,81489.35,0.0,-0.25104,0.00014,23.54204]
[1778140530713,30.94,81489.35,0.0,-0.25104,0.00014,23.54204]
[1778140531317,30.94,81495.14,0.0,-0.25023,0.00014,23.50348]
[1778140531349,30.94,81495.14,0.0,-0.25023,0.00014,23.50348]
[1778140532989,30.94,81495.14,0.0,-0.2502,0.00014,23.49939]
[1778140533026,30.94,81495.14,0.0,-0.2502,0.00014,23.49939]
[1778140533337,30.94,81494.23,0.0,-0.25033,0.00014,23.50516]
[1778140534067,30.94,81493.83,0.0,-0.25038,0.00014,23.50768]
[1778140536298,30.94,81493.56,0.0,-0.25041,0.00014,23.50935]
[1778140536415,30.94,81493.56,0.0,-0.25041,0.00014,23.50935]
[1778140541695,30.94,81495.67,0.0,-0.25011,0.00014,23.49482]
[1778140551006,30.94,81492.48,0.0,-0.25054,0.00014,23.51535]
[1778140556900,30.93,81487.82,0.0,-0.25118,0.00014,23.54579]
[1778140561935,30.93,81486.71,0.0,-0.25133,0.00014,23.55287]
[1778140562351,30.93,81486.71,0.0,-0.25133,0.00014,23.55287]
[1778140563716,30.93,81480.36,0.0,-0.25221,0.00014,23.59473]
[1778140563723,30.93,81480.36,0.0,-0.25221,0.00014,23.59473]
[1778140565704,30.93,81479.37,0.0,-0.25235,0.00014,23.60107]
[1778140565737,30.93,81479.37,0.0,-0.25235,0.00014,23.60107]
[1778140565742,30.93,81479.37,0.0,-0.25235,0.00014,23.60107]
[1778140565772,30.93,81479.37,0.0,-0.25235,0.00014,23.60107]
[1778140565963,30.93,81479.37,0.0,-0.25235,0.00014,23.60107]
[1778140570998,30.93,81483.58,0.0,-0.25175,0.00014,23.57279]
[1778140577040,30.93,81483.44,0.0,-0.25176,0.00014,23.57314]
[1778140578588,30.93,81484.34,0.0,-0.25163,0.00014,23.56711]
[1778140578657,30.93,81484.34,0.0,-0.25163,0.00014,23.56711]
[1778140579486,30.93,81485.23,0.0,-0.25151,0.00014,23.56115]
[1778140579523,30.93,81485.23,0.0,-0.25151,0.00014,23.56115]
[1778140583436,30.93,81489.68,0.0,-0.25088,0.00014,23.53156]
[1778140583455,30.93,81489.68,0.0,-0.25088,0.00014,23.53156]
[1778140583974,30.93,81489.68,0.0,-0.25088,0.00014,23.53156]
[1778140583977,30.93,81489.68,0.0,-0.25088,0.00014,23.53156]
[1778140584089,30.93,81489.74,0.0,-0.25087,0.00014,23.53115]
[1778140589125,30.93,81489.16,0.0,-0.25095,0.00014,23.53496]
[1778140594487,30.93,81487.42,0.0,-0.25117,0.00014,23.54258]
[1778140600204,30.93,81487.49,0.0,-0.25116,0.00014,23.5422]
[1778140606246,30.93,81486.35,0.0,-0.25133,0.00014,23.54988]
[1778140612288,30.93,81486.28,0.0,-0.25134,0.00014,23.55053]
[1778140617323,30.93,81485.5,0.0,-0.25145,0.00014,23.55588]
[1778140621925,30.93,81485.44,0.0,-0.25146,0.00014,23.55639]
[1778140622476,30.93,81485.44,0.0,-0.25146,0.00014,23.55648]
[1778140622500,30.93,81485.44,0.0,-0.25146,0.00014,23.55648]
[1778140624502,30.93,81484.99,0.0,-0.25153,0.00014,23.55949]
[1778140624603,30.93,81484.9,0.0,-0.25154,0.00014,23.56013]
[1778140626527,30.93,81484.79,0.0,-0.25156,0.00014,23.56094]
[1778140626555,30.93,81484.79,0.0,-0.25156,0.00014,23.56094]
[1778140632428,30.93,81484.63,0.0,-0.25159,0.00014,23.56227]
[1778140636663,30.93,81484.46,0.0,-0.25161,0.00014,23.56353]
[1778140636696,30.93,81484.46,0.0,-0.25161,0.00014,23.56353]
[1778140642971,30.93,81483.98,0.0,-0.25169,0.00014,23.56699]
[1778140644803,30.93,81483.94,0.0,-0.25169,0.00014,23.5673]
[1778140644844,30.93,81483.94,0.0,-0.25169,0.00014,23.5673]
[1778140646845,30.93,81483.83,0.0,-0.25171,0.00014,23.56817]
[1778140646882,30.93,81483.83,0.0,-0.25171,0.00014,23.56817]
[1778140652108,30.93,81483.7,0.0,-0.25173,0.00014,23.56927]
[1778140659616,30.94,81483.4,0.0,-0.25176,0.00014,23.56781]
[1778140664939,30.94,81483.6,0.0,-0.25174,0.00014,23.56669]
[1778140665458,30.94,81487.45,0.0,-0.2512,0.00014,23.54129]
[1778140665481,30.94,81487.45,0.0,-0.2512,0.00014,23.54129]
[1778140667117,30.94,81488.13,0.0,-0.25111,0.00014,23.53684]
[1778140667170,30.94,81488.59,0.0,-0.25105,0.00014,23.53395]
[1778140672115,30.94,81490.23,0.0,-0.25082,0.00014,23.52334]
[1778140672444,30.94,81491.99,0.0,-0.25058,0.00014,23.51185]
[1778140672997,30.94,81491.99,0.0,-0.25058,0.00014,23.51185]
[1778140673110,30.94,81492.29,0.0,-0.25054,0.00014,23.50986]
[1778140676991,30.94,81501.44,0.0,-0.24927,0.00014,23.44928]
[1778140677235,30.94,81501.44,0.0,-0.24928,0.00014,23.44943]
[1778140677264,30.94,81501.44,0.0,-0.24928,0.00014,23.44958]
[1778140683406,30.94,81502.91,0.0,-0.24909,0.00014,23.44036]
[1778140688469,30.94,81508.63,0.0,-0.24831,0.00014,23.40286]
[1778140693857,30.94,81512.93,0.0,-0.24772,0.00014,23.37445]
[1778140698892,30.95,81511.74,0.0,-0.24789,0.00014,23.3827]
[1778140703583,30.95,81511.65,0.0,-0.2479,0.00014,23.38348]
[1778140703651,30.95,81513.17,0.0,-0.24769,0.00014,23.37336]
[1778140708963,30.95,81513.8,0.0,-0.24761,0.00014,23.3693]
[1778140713998,30.95,81514.99,0.0,-0.24742,0.00014,23.35716]
[1778140721804,30.94,81517.46,0.0,-0.24707,0.00014,23.34021]
[1778140721906,30.94,81517.92,0.0,-0.24699,0.00014,23.33672]
[1778140728096,30.94,81518.38,0.0,-0.24692,0.00014,23.33297]
[1778140730979,30.94,81518.63,0.0,-0.24688,0.00014,23.33107]
[1778140734110,30.94,81518.88,0.0,-0.24684,0.00014,23.32928]
[1778140736008,30.94,81519.59,0.0,-0.24673,0.00014,23.32405]
[1778140736013,30.94,81519.59,0.0,-0.24673,0.00014,23.32405]
[1778140736255,30.94,81512.67,0.0,-0.24768,0.00014,23.37007]
[1778140738036,30.94,81512.67,0.0,-0.24768,0.00014,23.3699]
[1778140738166,30.94,81512.64,0.0,-0.24769,0.00014,23.3701]
[1778140743543,30.94,81507.31,0.0,-0.24841,0.00014,23.40502]
[1778140744208,30.93,81507.31,0.0,-0.2484,0.00014,23.40471]
[1778140745720,30.93,81506.71,0.0,-0.24848,0.00014,23.40853]
[1778140746129,30.93,81506.71,0.0,-0.24848,0.00014,23.40853]
[1778140746226,30.93,81514.85,0.0,-0.24735,0.00014,23.35399]
[1778140749376,30.93,81517.04,0.0,-0.24705,0.00014,23.3391]
[1778140750189,30.93,81517.04,0.0,-0.24705,0.00014,23.3391]
[1778140750283,30.93,81518.9,0.0,-0.24678,0.00014,23.32641]
[1778140754137,30.93,81521.29,0.0,-0.24645,0.00014,23.31004]
[1778140754205,30.93,81521.29,0.0,-0.24645,0.00014,23.31004]
[1778140754208,30.93,81521.29,0.0,-0.24645,0.00014,23.31004]
[1778140754279,30.93,81523.74,0.0,-0.24611,0.00014,23.2935]
[1778140754981,30.93,81523.74,0.0,-0.24611,0.00014,23.2935]
[1778140755708,30.93,81527.36,0.0,-0.24561,0.00014,23.26911]
[1778140756267,30.93,81527.36,0.0,-0.24561,0.00014,23.26911]
[1778140756276,30.93,81527.36,0.0,-0.24561,0.00014,23.26911]
[1778140756292,30.93,81531.39,0.0,-0.24505,0.00014,23.24195]
[1778140762334,30.93,81535.99,0.0,-0.24442,0.00014,23.21072]
[1778140767612,30.93,81536.92,0.0,-0.24428,0.00014,23.20425]
[1778140771180,30.93,81537.65,0.0,-0.24418,0.00014,23.19917]
[1778140776275,30.93,81537.93,0.0,-0.24411,0.00014,23.19314]
[1778140776512,30.93,81538.04,0.0,-0.24409,0.00014,23.19222]
[1778140776976,30.93,81538.04,0.0,-0.24409,0.00014,23.19222]
[1778140776979,30.93,81538.04,0.0,-0.24409,0.00014,23.19222]
[1778140778557,30.93,81538.61,0.0,-0.24402,0.00014,23.1883]
[1778140780110,30.93,81538.86,0.0,-0.24398,0.00014,23.18648]
[1778140780501,30.93,81539.56,0.0,-0.24388,0.00014,23.18176]
[1778140780623,30.93,81539.56,0.0,-0.24388,0.00014,23.18176]
[1778140780668,30.93,81539.68,0.0,-0.24386,0.00014,23.18088]
[1778140784620,30.93,81541.97,0.0,-0.24355,0.00014,23.16522]
[1778140784711,30.93,81541.97,0.0,-0.24355,0.00014,23.16522]
[1778140784719,30.93,81538.47,0.0,-0.24403,0.00014,23.1888]
[1778140786655,30.93,81538.47,0.0,-0.24402,0.00014,23.18873]
[1778140786756,30.93,81528.58,0.0,-0.24538,0.00014,23.25527]
[1778140787949,30.93,81528.58,0.0,-0.24538,0.00014,23.25527]
[1778140787958,30.93,81528.58,0.0,-0.24538,0.00014,23.25527]
[1778140792722,30.92,81529.98,0.0,-0.24518,0.00014,23.24521]
[1778140793297,30.92,81529.98,0.0,-0.24518,0.00014,23.24521]
[1778140792805,30.92,81530.57,0.0,-0.24509,0.00014,23.24093]
[1778140793758,30.92,81530.57,0.0,-0.24509,0.00014,23.24093]
[1778140794495,30.92,81529.53,0.0,-0.24523,0.00014,23.24777]
[1778140795222,30.92,81529.53,0.0,-0.24523,0.00014,23.24777]
[1778140795323,30.92,81527.76,0.0,-0.24547,0.00014,23.25944]
[1778140799328,30.92,81526.81,0.0,-0.24559,0.00014,23.26542]
[1778140799593,30.92,81528.44,0.0,-0.24536,0.00014,23.25427]
[1778140801254,30.92,81528.44,0.0,-0.24536,0.00014,23.25427]
[1778140802502,30.92,81523.18,0.0,-0.24609,0.00014,23.28953]
[1778140800093,30.92,81523.18,0.0,-0.24609,0.00014,23.28953]
[1778140807430,30.92,81523.18,0.0,-0.24609,0.00014,23.28953]
[1778140812488,30.92,81518.05,0.0,-0.24679,0.00014,23.32394]
[1778140813351,30.92,81518.05,0.0,-0.24679,0.00014,23.32394]
[1778140813700,30.92,81524.62,0.0,-0.24589,0.00014,23.27986]
[1778140818745,30.92,81522.43,0.0,-0.24619,0.00014,23.29457]
[1778140820752,30.92,81507.38,0.0,-0.24827,0.00014,23.39531]
[1778140825788,30.92,81504.15,0.0,-0.24872,0.00014,23.41686]
[1778140830824,30.92,81498.85,0.0,-0.24945,0.00014,23.45216]
[1778140832509,30.92,81498.85,0.0,-0.24945,0.00014,23.45216]
[1778140833211,30.92,81497.98,0.0,-0.24955,0.00014,23.45404]
[1778140838878,30.92,81487.55,0.0,-0.251,0.00014,23.52329]
[1778140840893,30.92,81477.93,0.0,-0.25235,0.00014,23.58691]
[1778140844920,30.92,81466.69,0.0,-0.25392,0.00014,23.66094]
[1778140847942,30.92,81453.63,0.0,-0.25576,0.00014,23.74656]
[1778140848677,30.92,81453.63,0.0,-0.25576,0.00014,23.74656]
[1778140848948,30.92,81451.51,0.0,-0.25606,0.00014,23.76038]
[1778140853985,30.92,81451.09,0.0,-0.25611,0.00014,23.76276]
[1778140859020,30.92,81459.33,0.0,-0.25493,0.00014,23.70812]
[1778140864060,30.91,81454.02,0.0,-0.25566,0.00014,23.74216]
[1778140866074,30.91,81467.13,0.0,-0.25381,0.00014,23.65582]
[1778140871109,30.91,81475.03,0.0,-0.25269,0.00014,23.6028]
[1778140876146,30.91,81475.09,0.0,-0.25265,0.00014,23.60102]
[1778140881180,30.9,81472.34,0.0,-0.25301,0.00014,23.61812]
[1778140886215,30.9,81470.63,0.0,-0.25323,0.00014,23.62839]
[1778140891253,30.9,81468.42,0.0,-0.2535,0.00014,23.63814]
[1778140893302,30.9,81468.59,0.0,-0.25347,0.00014,23.63683]
[1778140893369,30.9,81477.04,0.0,-0.25229,0.00014,23.58095]
[1778140899307,30.89,81479.77,0.0,-0.25189,0.00014,23.56215]
[1778140902401,30.89,81481.51,0.0,-0.25164,0.00014,23.5504]
[1778140902526,30.89,81481.48,0.0,-0.25164,0.00014,23.55048]
[1778140903424,30.89,81481.48,0.0,-0.25164,0.00014,23.55048]
[1778140903439,30.89,81505.39,0.0,-0.24831,0.00014,23.39129]
[1778140904122,30.89,81505.39,0.0,-0.24831,0.00014,23.39129]
[1778140904344,30.89,81505.39,0.0,-0.24831,0.00014,23.3911]
[1778140905034,30.89,81505.39,0.0,-0.24831,0.00014,23.3911]
[1778140905349,30.89,81510.57,0.0,-0.24758,0.00014,23.35631]
[1778140905748,30.89,81510.57,0.0,-0.24758,0.00014,23.35631]
[1778140906356,30.89,81512.37,0.0,-0.24733,0.00014,23.34413]
[1778140907596,30.89,81513.4,0.0,-0.24719,0.00014,23.3371]
[1778140908370,30.89,81514.11,0.0,-0.24709,0.00014,23.33223]
[1778140910595,30.89,81512.41,0.0,-0.24732,0.00014,23.3434]
[1778140911391,30.89,81512.56,0.0,-0.24729,0.00014,23.34229]
[1778140915327,30.89,81514.73,0.0,-0.24699,0.00014,23.32743]
[1778140915419,30.89,81519.8,0.0,-0.24628,0.00014,23.29321]
[1778140916123,30.89,81519.8,0.0,-0.24628,0.00014,23.29321]
[1778140916426,30.89,81522.67,0.0,-0.24588,0.00014,23.27375]
[1778140916703,30.89,81522.67,0.0,-0.24588,0.00014,23.27375]
[1778140917433,30.89,81532.38,0.0,-0.24454,0.00014,23.20822]
[1778140917954,30.89,81532.38,0.0,-0.24454,0.00014,23.20822]
[1778140918440,30.89,81534.42,0.0,-0.24426,0.00014,23.19423]
[1778140918712,30.89,81534.42,0.0,-0.24426,0.00014,23.19423]
[1778140919447,30.88,81534.95,0.0,-0.24418,0.00014,23.19044]
[1778140924443,30.88,81536.02,0.0,-0.24402,0.00014,23.1824]
[1778140924483,30.88,81540.76,0.0,-0.24337,0.00014,23.15022]
[1778140929403,30.88,81548.33,0.0,-0.24233,0.00014,23.09876]
[1778140929494,30.88,81549.11,0.0,-0.24222,0.00014,23.09343]
[1778140932230,30.88,81548.54,0.0,-0.2423,0.00014,23.09729]
[1778140932304,30.88,81555.85,0.0,-0.2413,0.00014,23.04761]
[1778140932622,30.88,81555.85,0.0,-0.2413,0.00014,23.04761]
[1778140932642,30.88,81558.49,0.0,-0.24094,0.00014,23.02963]
[1778140934355,30.88,81558.49,0.0,-0.24094,0.00014,23.02963]
[1778140934455,30.88,81565.29,0.0,-0.24001,0.00014,22.98316]
[1778140935158,30.88,81565.29,0.0,-0.24001,0.00014,22.98316]
[1778140935187,30.88,81572.01,0.0,-0.23909,0.00014,22.93714]
[1778140938888,30.88,81574.48,0.0,-0.23875,0.00014,22.92015]
[1778140938983,30.88,81578.32,0.0,-0.23823,0.00014,22.8938]
[1778140940348,30.88,81578.32,0.0,-0.23823,0.00014,22.8938]
[1778140940398,30.88,81578.31,0.0,-0.23823,0.00014,22.89386]
[1778140942096,30.88,81578.31,0.0,-0.23823,0.00014,22.89386]
[1778140942253,30.88,81578.31,0.0,-0.23823,0.00014,22.89386]
[1778140942476,30.88,81574.5,0.0,-0.23875,0.00014,22.91973]
[1778140943168,30.88,81574.5,0.0,-0.23875,0.00014,22.91973]
[1778140943426,30.88,81574.5,0.0,-0.23875,0.00014,22.91973]
[1778140943389,30.88,81568.45,0.0,-0.23957,0.00014,22.9612]
[1778140943993,30.88,81559.28,0.0,-0.24082,0.00014,23.02379]
[1778140946325,30.88,81559.28,0.0,-0.24082,0.00014,23.02394]
[1778140946399,30.88,81549.7,0.0,-0.24213,0.00014,23.08923]
[1778140946618,30.88,81549.7,0.0,-0.24213,0.00014,23.08923]
[1778140946719,30.88,81542.9,0.0,-0.24307,0.00014,23.13536]
[1778140947716,30.88,81542.9,0.0,-0.24307,0.00014,23.13536]
[1778140947747,30.88,81540.41,0.0,-0.24341,0.00014,23.15224]
[1778140951177,30.88,81535.8,0.0,-0.24404,0.00014,23.18337]
[1778140951213,30.88,81536.0,0.0,-0.24398,0.00014,23.17795]
[1778140952324,30.88,81536.0,0.0,-0.24398,0.00014,23.17795]
[1778140952350,30.88,81536.59,0.0,-0.2439,0.00014,23.17388]
[1778140958378,30.88,81539.29,0.0,-0.24352,0.00014,23.15529]
[1778140958437,30.88,81541.14,0.0,-0.24327,0.00014,23.1426]
[1778140960237,30.88,81541.14,0.0,-0.24327,0.00014,23.1426]
[1778140960454,30.88,81541.14,0.0,-0.24327,0.00014,23.1426]
[1778140960330,30.88,81549.61,0.0,-0.2421,0.00014,23.085]
[1778140960538,30.88,81549.61,0.0,-0.2421,0.00014,23.085]
[1778140961903,30.88,81549.61,0.0,-0.2421,0.00014,23.085]
[1778140962128,30.88,81544.07,0.0,-0.24286,0.00014,23.12249]
[1778140967784,30.88,81544.22,0.0,-0.24283,0.00014,23.12106]
[1778140969002,30.88,81544.22,0.0,-0.24283,0.00014,23.12106]
[1778140969103,30.88,81546.35,0.0,-0.24254,0.00014,23.10652]
[1778140974206,30.87,81547.19,0.0,-0.24241,0.00014,23.10027]
[1778140979869,30.87,81547.19,0.0,-0.2424,0.00014,23.09982]
[1778140982516,30.87,81546.73,0.0,-0.24247,0.00014,23.10285]
[1778140983589,30.87,81556.87,0.0,-0.24108,0.00014,23.03372]
[1778140986843,30.87,81559.15,0.0,-0.24076,0.00014,23.01814]
[1778140992405,30.87,81561.62,0.0,-0.24042,0.00014,23.00104]
[1778140997998,30.87,81553.38,0.0,-0.24154,0.00014,23.05706]
[1778141003033,30.87,81553.54,0.0,-0.24152,0.00014,23.05587]
[1778141007823,30.87,81553.92,0.0,-0.24147,0.00014,23.05321]
[1778141007838,30.87,81553.92,0.0,-0.24147,0.00014,23.05321]
[1778141008080,30.87,81553.92,0.0,-0.24147,0.00014,23.05321]
[1778141008173,30.87,81551.0,0.0,-0.24187,0.00014,23.07305]
[1778141012097,30.87,81540.66,0.0,-0.24325,0.00014,23.13906]
[1778141014767,30.87,81544.8,0.0,-0.24268,0.00014,23.11065]
[1778141015369,30.87,81544.8,0.0,-0.24268,0.00014,23.11065]
[1778141015554,30.87,81544.8,0.0,-0.24268,0.00014,23.11065]
[1778141015465,30.87,81548.89,0.0,-0.24212,0.00014,23.0828]
[1778141017366,30.87,81548.93,0.0,-0.24211,0.00014,23.08252]
[1778141017466,30.87,81550.38,0.0,-0.24191,0.00014,23.07257]
[1778141018169,30.87,81550.38,0.0,-0.24191,0.00014,23.07257]
[1778141018445,30.87,81550.98,0.0,-0.24183,0.00014,23.06845]
[1778141018932,30.87,81550.98,0.0,-0.24183,0.00014,23.06845]
[1778141018997,30.87,81550.98,0.0,-0.24183,0.00014,23.06845]
[1778141019356,30.87,81550.98,0.0,-0.24183,0.00014,23.06845]
[1778141019573,30.87,81550.98,0.0,-0.24183,0.00014,23.06845]
[1778141020009,30.87,81549.38,0.0,-0.24205,0.00014,23.07929]
[1778141024335,30.87,81552.38,0.0,-0.24163,0.00014,23.05878]
[1778141024450,30.87,81552.38,0.0,-0.24163,0.00014,23.05878]
[1778141024551,30.87,81552.27,0.0,-0.24165,0.00014,23.05947]
[1778141024937,30.87,81552.27,0.0,-0.24165,0.00014,23.05947]
[1778141025217,30.87,81552.24,0.0,-0.24165,0.00014,23.05968]
[1778141027055,30.87,81552.16,0.0,-0.24166,0.00014,23.06019]
[1778141027113,30.87,81552.16,0.0,-0.24166,0.00014,23.06019]
[1778141027202,30.87,81551.97,0.0,-0.24169,0.00014,23.06146]
[1778141032237,30.87,81551.24,0.0,-0.24179,0.00014,23.0663]
[1778141035561,30.87,81549.18,0.0,-0.24207,0.00014,23.08027]
[1778141035601,30.87,81549.18,0.0,-0.24207,0.00014,23.08027]
[1778141036265,30.87,81546.9,0.0,-0.24238,0.00014,23.0957]
[1778141041301,30.87,81548.74,0.0,-0.24212,0.00014,23.08307]
[1778141041951,30.87,81548.74,0.0,-0.24212,0.00014,23.08307]
[1778141042308,30.87,81548.58,0.0,-0.24214,0.00014,23.08414]
[1778141045484,30.87,81548.25,0.0,-0.24219,0.00014,23.08634]
[1778141045585,30.87,81548.6,0.0,-0.24214,0.00014,23.08396]
[1778141051371,30.87,81549.97,0.0,-0.24195,0.00014,23.07466]
[1778141056405,30.87,81551.39,0.0,-0.24176,0.00014,23.06511]
[1778141057307,30.87,81551.39,0.0,-0.24176,0.00014,23.06511]
[1778141057360,30.87,81551.39,0.0,-0.24176,0.00014,23.06511]
[1778141057414,30.87,81550.78,0.0,-0.24185,0.00014,23.06929]
[1778141063455,30.87,81552.84,0.0,-0.24157,0.00014,23.05557]
[1778141063933,30.87,81552.84,0.0,-0.24157,0.00014,23.05557]
[1778141064450,30.87,81552.84,0.0,-0.24157,0.00014,23.05557]
[1778141064551,30.87,81551.38,0.0,-0.24177,0.00014,23.06555]
[1778141069418,30.87,81550.68,0.0,-0.24187,0.00014,23.07045]
[1778141069482,30.87,81550.68,0.0,-0.24187,0.00014,23.07045]
[1778141069517,30.87,81548.97,0.0,-0.2421,0.00014,23.08211]
[1778141074532,30.87,81548.59,0.0,-0.24213,0.00014,23.0809]
[1778141079567,30.87,81549.77,0.0,-0.24198,0.00014,23.07304]
[1778141082044,30.87,81549.35,0.0,-0.24203,0.00014,23.07597]
[1778141082588,30.87,81548.19,0.0,-0.24219,0.00014,23.08388]
[1778141087274,30.87,81548.54,0.0,-0.24215,0.00014,23.08164]
[1778141087458,30.87,81548.54,0.0,-0.24215,0.00014,23.08164]
[1778141087623,30.87,81549.39,0.0,-0.24203,0.00014,23.07591]
[1778141089626,30.87,81542.97,0.0,-0.24291,0.00014,23.11953]
[1778141089638,30.87,81541.98,0.0,-0.24305,0.00014,23.12623]
[1778141094994,30.87,81543.39,0.0,-0.24285,0.00014,23.11661]
[1778141095028,30.87,81543.39,0.0,-0.24285,0.00014,23.11661]
[1778141095056,30.87,81543.7,0.0,-0.24281,0.00014,23.11448]
[1778141100714,30.87,81545.42,0.0,-0.24257,0.00014,23.10261]
[1778141101951,30.87,81545.42,0.0,-0.24257,0.00014,23.10261]
[1778141102052,30.87,81546.4,0.0,-0.24244,0.00014,23.09591]
[1778141104797,30.87,81546.4,0.0,-0.24244,0.00014,23.09587]
[1778141104847,30.87,81547.98,0.0,-0.24222,0.00014,23.08504]
[1778141112800,30.87,81548.22,0.0,-0.24218,0.00014,23.08323]
[1778141115022,30.87,81548.6,0.0,-0.24213,0.00014,23.08061]
[1778141115113,30.87,81548.38,0.0,-0.24216,0.00014,23.08207]
[1778141118841,30.87,81549.21,0.0,-0.24204,0.00014,23.07624]
[1778141120855,30.87,81548.9,0.0,-0.24208,0.00014,23.07827]
[1778141122608,30.87,81548.9,0.0,-0.24208,0.00014,23.07827]
[1778141123500,30.87,81553.68,0.0,-0.24143,0.00014,23.04571]
[1778141124147,30.87,81555.22,0.0,-0.24122,0.00014,23.03523]
[1778141124564,30.87,81555.22,0.0,-0.24122,0.00014,23.03523]
[1778141124660,30.87,81562.44,0.0,-0.24023,0.00014,22.98601]
[1778141125680,30.87,81562.44,0.0,-0.24023,0.00014,22.98601]
[1778141125754,30.87,81568.06,0.0,-0.23947,0.00014,22.94761]
[1778141126127,30.87,81568.06,0.0,-0.23947,0.00014,22.94761]
[1778141126171,30.87,81568.06,0.0,-0.23947,0.00014,22.94761]
[1778141126420,30.87,81565.38,0.0,-0.23983,0.00014,22.96579]
[1778141130675,30.87,81559.96,0.0,-0.24057,0.00014,23.00288]
[1778141130850,30.87,81559.72,0.0,-0.2406,0.00014,23.00449]
[1778141130950,30.87,81555.06,0.0,-0.24124,0.00014,23.03622]
[1778141136967,30.87,81554.02,0.0,-0.24136,0.00014,23.03963]
[1778141142003,30.87,81555.13,0.0,-0.24121,0.00014,23.03222]
[1778141142103,30.87,81554.69,0.0,-0.24127,0.00014,23.03525]
[1778141148192,30.87,81555.09,0.0,-0.24122,0.00014,23.0326]
[1778141148502,30.87,81555.09,0.0,-0.24122,0.00014,23.0326]
[1778141149319,30.87,81554.19,0.0,-0.24134,0.00014,23.03869]
[1778141149604,30.87,81554.18,0.0,-0.24134,0.00014,23.03868]
[1778141153118,30.87,81550.76,0.0,-0.2418,0.00014,23.06178]
[1778141155143,30.87,81550.65,0.0,-0.24181,0.00014,23.06222]
[1778141155220,30.87,81547.91,0.0,-0.24218,0.00014,23.08065]
[1778141157110,30.87,81536.56,0.0,-0.24373,0.00014,23.1572]
[1778141158124,30.87,81536.56,0.0,-0.24373,0.00014,23.1572]
[1778141158308,30.87,81536.56,0.0,-0.24373,0.00014,23.1572]
[1778141158396,30.86,81537.69,0.0,-0.24357,0.00014,23.14924]
[1778141158824,30.86,81537.69,0.0,-0.24357,0.00014,23.14924]
[1778141159512,30.86,81537.69,0.0,-0.24357,0.00014,23.14924]
[1778141159547,30.86,81537.69,0.0,-0.24357,0.00014,23.14924]
[1778141159613,30.86,81545.86,0.0,-0.24244,0.00014,23.09344]
[1778141160396,30.86,81545.86,0.0,-0.24244,0.00014,23.09344]
[1778141160438,30.86,81550.17,0.0,-0.24185,0.00014,23.06415]
[1778141161008,30.86,81550.17,0.0,-0.24185,0.00014,23.06415]
[1778141161139,30.86,81550.17,0.0,-0.24185,0.00014,23.064]
[1778141162623,30.86,81550.17,0.0,-0.24185,0.00014,23.064]
[1778141163463,30.86,81547.05,0.0,-0.24228,0.00014,23.0851]
[1778141164818,30.86,81543.95,0.0,-0.24269,0.00014,23.10575]
[1778141165513,30.86,81543.37,0.0,-0.24277,0.00014,23.10953]
[1778141167843,30.86,81544.12,0.0,-0.24266,0.00014,23.10428]
[1778141168189,30.86,81544.29,0.0,-0.24264,0.00014,23.10297]
[1778141169569,30.86,81544.29,0.0,-0.24264,0.00014,23.10297]
[1778141169669,30.86,81550.64,0.0,-0.24176,0.00014,23.05967]
[1778141173522,30.86,81548.2,0.0,-0.24209,0.00014,23.07594]
[1778141173622,30.86,81548.23,0.0,-0.24208,0.00014,23.07549]
[1778141174292,30.86,81548.23,0.0,-0.24208,0.00014,23.07549]
[1778141174334,30.86,81546.36,0.0,-0.24234,0.00014,23.0882]
[1778141181281,30.85,81548.87,0.0,-0.24197,0.00014,23.07001]
[1778141186409,30.85,81548.52,0.0,-0.242,0.00014,23.07129]
[1778141186731,30.85,81548.37,0.0,-0.24202,0.00014,23.07209]
[1778141187104,30.85,81548.37,0.0,-0.24202,0.00014,23.07209]
[1778141187322,30.85,81548.37,0.0,-0.24202,0.00014,23.07209]
[1778141189054,30.85,81553.2,0.0,-0.24135,0.00014,23.03899]
[1778141189162,30.85,81553.2,0.0,-0.24135,0.00014,23.03899]
[1778141189629,30.85,81553.2,0.0,-0.24135,0.00014,23.03899]
[1778141190361,30.85,81557.02,0.0,-0.24082,0.00014,23.01263]
[1778141190432,30.85,81557.02,0.0,-0.24082,0.00014,23.01263]
[1778141190448,30.85,81561.44,0.0,-0.24022,0.00014,22.98245]
[1778141191661,30.85,81561.44,0.0,-0.24022,0.00014,22.98245]
[1778141191684,30.85,81562.52,0.0,-0.24004,0.00014,22.97081]
[1778141191786,30.85,81562.52,0.0,-0.24004,0.00014,22.97081]
[1778141192357,30.85,81562.52,0.0,-0.24004,0.00014,22.97081]
[1778141193291,30.85,81562.52,0.0,-0.24004,0.00014,22.97081]
[1778141193392,30.85,81566.0,0.0,-0.23956,0.00014,22.94687]
[1778141198401,30.85,81565.79,0.0,-0.23958,0.00014,22.94778]
[1778141199679,30.85,81565.79,0.0,-0.23958,0.00014,22.94778]
[1778141199723,30.85,81564.6,0.0,-0.23974,0.00014,22.95574]
[1778141205450,30.85,81562.44,0.0,-0.24003,0.00014,22.97012]
[1778141210484,30.84,81561.3,0.0,-0.24018,0.00014,22.97761]
[1778141216526,30.84,81561.86,0.0,-0.2401,0.00014,22.97358]
[1778141221561,30.84,81566.12,0.0,-0.23952,0.00014,22.94446]
[1778141226597,30.84,81576.61,0.0,-0.23809,0.00014,22.87263]
[1778141226828,30.84,81576.61,0.0,-0.23809,0.00014,22.87263]
[1778141227604,30.84,81577.9,0.0,-0.23792,0.00014,22.86383]
[1778141228300,30.84,81577.9,0.0,-0.23792,0.00014,22.86383]
[1778141228610,30.84,81577.58,0.0,-0.23796,0.00014,22.8661]
[1778141229385,30.84,81577.58,0.0,-0.23796,0.00014,22.8661]
[1778141229617,30.84,81575.9,0.0,-0.23819,0.00014,22.87773]
[1778141230097,30.84,81575.9,0.0,-0.23819,0.00014,22.87773]
[1778141233194,30.84,81571.85,0.0,-0.23874,0.00014,22.90558]
[1778141233646,30.84,81571.26,0.0,-0.23882,0.00014,22.90964]
[1778141234684,30.84,81571.26,0.0,-0.23882,0.00014,22.90964]
[1778141235477,30.84,81571.17,0.0,-0.23884,0.00014,22.91027]
[1778141235659,30.84,81571.17,0.0,-0.23884,0.00014,22.91028]
[1778141238879,30.85,81564.08,0.0,-0.2398,0.00014,22.95893]
[1778141239688,30.85,81560.48,0.0,-0.2403,0.00014,22.98353]
[1778141240684,30.85,81560.48,0.0,-0.2403,0.00014,22.98353]
[1778141240715,30.85,81556.66,0.0,-0.24082,0.00014,23.0096]
[1778141240850,30.85,81556.66,0.0,-0.24082,0.00014,23.0096]
[1778141241669,30.85,81556.66,0.0,-0.24082,0.00014,23.0096]
[1778141241764,30.85,81557.15,0.0,-0.24075,0.00014,23.00623]
[1778141246842,30.84,81557.31,0.0,-0.24072,0.00014,23.00497]
[1778141247744,30.84,81555.64,0.0,-0.24095,0.00014,23.01631]
[1778141248874,30.84,81554.82,0.0,-0.24106,0.00014,23.02183]
[1778141249700,30.84,81554.82,0.0,-0.24106,0.00014,23.02183]
[1778141249760,30.84,81556.11,0.0,-0.24089,0.00014,23.01297]
[1778141249873,30.84,81556.11,0.0,-0.24089,0.00014,23.01297]
[1778141250373,30.84,81556.11,0.0,-0.24089,0.00014,23.01297]
[1778141250774,30.84,81557.5,0.0,-0.24069,0.00014,23.00343]
[1778141255799,30.84,81558.0,0.0,-0.2406,0.00014,22.99581]
[1778141260833,30.84,81556.74,0.0,-0.24076,0.00014,23.00401]
[1778141265974,30.84,81555.11,0.0,-0.24098,0.00014,23.01475]
[1778141271092,30.84,81564.4,0.0,-0.2397,0.00014,22.95076]
[1778141271309,30.84,81564.4,0.0,-0.2397,0.00014,22.95076]
[1778141271472,30.84,81564.4,0.0,-0.2397,0.00014,22.95076]
[1778141271573,30.84,81563.85,0.0,-0.23977,0.00014,22.9544]
[1778141272137,30.84,81563.85,0.0,-0.23977,0.00014,22.9544]
[1778141272443,30.84,81563.35,0.0,-0.23984,0.00014,22.95775]
[1778141278191,30.84,81559.58,0.0,-0.24034,0.00014,22.98315]
[1778141280819,30.84,81560.4,0.0,-0.24023,0.00014,22.97736]
[1778141280942,30.84,81560.4,0.0,-0.24023,0.00014,22.97727]
[1778141281602,30.84,81560.4,0.0,-0.24023,0.00014,22.97727]
[1778141282305,30.84,81560.66,0.0,-0.24019,0.00014,22.97541]
[1778141282518,30.84,81560.66,0.0,-0.24019,0.00014,22.97541]
[1778141282619,30.84,81560.21,0.0,-0.24025,0.00014,22.97831]
[1778141283122,30.84,81560.21,0.0,-0.24025,0.00014,22.97831]
[1778141283348,30.84,81558.07,0.0,-0.24054,0.00014,22.99291]
[1778141284205,30.84,81558.07,0.0,-0.24054,0.00014,22.99291]
[1778141285824,30.84,81558.07,0.0,-0.24054,0.00014,22.99288]
[1778141285850,30.84,81558.07,0.0,-0.24054,0.00014,22.99283]
[1778141287882,30.84,81557.87,0.0,-0.24056,0.00014,22.99409]
[1778141287898,30.84,81557.87,0.0,-0.24056,0.00014,22.99409]
[1778141293058,30.83,81554.84,0.0,-0.24097,0.00014,23.0143]
[1778141294225,30.83,81554.84,0.0,-0.24097,0.00014,23.0143]
[1778141294244,30.83,81554.84,0.0,-0.24097,0.00014,23.0143]
[1778141294254,30.83,81554.84,0.0,-0.24097,0.00014,23.0143]
[1778141294281,30.83,81561.33,0.0,-0.24008,0.00014,22.96986]
[1778141295648,30.83,81561.33,0.0,-0.24008,0.00014,22.96986]
[1778141295680,30.83,81561.33,0.0,-0.24008,0.00014,22.96986]
[1778141295841,30.83,81561.12,0.0,-0.24011,0.00014,22.97117]
[1778141299156,30.83,81561.08,0.0,-0.24011,0.00014,22.97134]
[1778141299197,30.83,81561.08,0.0,-0.24011,0.00014,22.97134]
[1778141299214,30.83,81561.08,0.0,-0.24011,0.00014,22.97134]
[1778141299315,30.83,81561.34,0.0,-0.24007,0.00014,22.96951]
[1778141301928,30.83,81561.7,0.0,-0.24002,0.00014,22.96696]
[1778141301961,30.83,81561.7,0.0,-0.24002,0.00014,22.96696]
[1778141302120,30.83,81560.79,0.0,-0.24015,0.00014,22.97315]
[1778141307842,30.83,81553.8,0.0,-0.2411,0.00014,23.0207]
[1778141307863,30.83,81553.8,0.0,-0.2411,0.00014,23.0207]
[1778141307969,30.83,81553.8,0.0,-0.2411,0.00014,23.02061]
[1778141308543,30.83,81553.8,0.0,-0.2411,0.00014,23.02061]
[1778141308581,30.83,81553.8,0.0,-0.2411,0.00014,23.02061]
[1778141314205,30.83,81558.11,0.0,-0.24047,0.00014,22.98668]
[1778141319756,30.83,81563.45,0.0,-0.23974,0.00014,22.94988]
[1778141321933,30.83,81562.54,0.0,-0.23986,0.00014,22.95586]
[1778141321957,30.83,81562.54,0.0,-0.23986,0.00014,22.95586]
[1778141323435,30.83,81556.3,0.0,-0.24071,0.00014,22.99848]
[1778141323457,30.83,81556.3,0.0,-0.24071,0.00014,22.99848]
[1778141323543,30.83,81556.3,0.0,-0.24071,0.00014,22.99848]
[1778141323885,30.83,81553.41,0.0,-0.2411,0.00014,23.01804]
[1778141324292,30.83,81553.41,0.0,-0.2411,0.00014,23.01804]
[1778141324328,30.83,81553.41,0.0,-0.2411,0.00014,23.01804]
[1778141324580,30.83,81553.85,0.0,-0.24104,0.00014,23.01504]
[1778141325875,30.83,81553.85,0.0,-0.24104,0.00014,23.01504]
[1778141325898,30.83,81553.85,0.0,-0.24104,0.00014,23.01495]
[1778141326471,30.83,81553.85,0.0,-0.24104,0.00014,23.01495]
[1778141326517,30.83,81553.85,0.0,-0.24104,0.00014,23.01495]
[1778141330183,30.83,81566.92,0.0,-0.23925,0.00014,22.92528]
[1778141331350,30.83,81567.2,0.0,-0.23921,0.00014,22.92333]
[1778141331365,30.83,81567.2,0.0,-0.23921,0.00014,22.92333]
[1778141331386,30.83,81567.2,0.0,-0.23921,0.00014,22.92333]
[1778141331424,30.83,81567.2,0.0,-0.23921,0.00014,22.92333]
[1778141331470,30.83,81569.98,0.0,-0.23883,0.00014,22.90424]
[1778141336762,30.83,81563.73,0.0,-0.23968,0.00014,22.94686]
[1778141338347,30.83,81563.73,0.0,-0.23968,0.00014,22.94686]
[1778141338386,30.83,81563.73,0.0,-0.23968,0.00014,22.94686]
[1778141338477,30.83,81558.91,0.0,-0.24033,0.00014,22.97979]
[1778141340681,30.83,81559.0,0.0,-0.24032,0.00014,22.97914]
[1778141340713,30.83,81559.0,0.0,-0.24032,0.00014,22.97914]
[1778141341562,30.83,81563.44,0.0,-0.23971,0.00014,22.94868]
[1778141341585,30.83,81563.44,0.0,-0.23971,0.00014,22.94868]
[1778141346852,30.83,81562.86,0.0,-0.23979,0.00014,22.95259]
[1778141346892,30.83,81562.86,0.0,-0.23979,0.00014,22.95259]
[1778141346920,30.83,81563.97,0.0,-0.23964,0.00014,22.94496]
[1778141347442,30.83,81563.97,0.0,-0.23964,0.00014,22.94496]
[1778141348366,30.83,81563.97,0.0,-0.23964,0.00014,22.94496]
[1778141348403,30.83,81563.97,0.0,-0.23964,0.00014,22.94496]
[1778141348495,30.83,81572.72,0.0,-0.23845,0.00014,22.88492]
[1778141353528,30.83,81573.38,0.0,-0.23836,0.00014,22.88047]
[1778141353555,30.83,81573.38,0.0,-0.23836,0.00014,22.88047]
[1778141353567,30.83,81572.91,0.0,-0.23842,0.00014,22.88373]
[1778141355069,30.83,81572.91,0.0,-0.23842,0.00014,22.88377]
[1778141355507,30.83,81574.49,0.0,-0.23821,0.00014,22.87295]
[1778141356598,30.83,81574.49,0.0,-0.23821,0.00014,22.87295]
[1778141356619,30.83,81574.49,0.0,-0.23821,0.00014,22.87295]
[1778141356750,30.83,81574.49,0.0,-0.23821,0.00014,22.87295]
[1778141356839,30.83,81577.33,0.0,-0.23783,0.00014,22.85352]
[1778141357154,30.83,81577.33,0.0,-0.23783,0.00014,22.85352]
[1778141357188,30.83,81577.33,0.0,-0.23783,0.00014,22.85352]
[1778141357521,30.83,81577.33,0.0,-0.23783,0.00014,22.85352]
[1778141358970,30.83,81578.63,0.0,-0.23765,0.00014,22.84464]
[1778141358988,30.83,81578.63,0.0,-0.23765,0.00014,22.84464]
[1778141359538,30.83,81579.32,0.0,-0.23756,0.00014,22.83996]
[1778141360675,30.83,81579.32,0.0,-0.23756,0.00014,22.83996]
[1778141362912,30.83,81579.7,0.0,-0.2375,0.00014,22.83723]
[1778141362948,30.83,81578.1,0.0,-0.23772,0.00014,22.84817]
[1778141364481,30.83,81579.36,0.0,-0.23755,0.00014,22.83943]
[1778141364520,30.83,81579.36,0.0,-0.23755,0.00014,22.83943]
[1778141364570,30.83,81579.63,0.0,-0.23751,0.00014,22.8375]
[1778141365724,30.83,81579.63,0.0,-0.23751,0.00014,22.8375]
[1778141365753,30.83,81579.63,0.0,-0.23751,0.00014,22.8375]
[1778141365824,30.83,81579.39,0.0,-0.23754,0.00014,22.83914]
[1778141371619,30.83,81581.44,0.0,-0.23724,0.00014,22.82086]
[1778141374322,30.83,81584.85,0.0,-0.23677,0.00014,22.79733]
[1778141374343,30.83,81584.85,0.0,-0.23677,0.00014,22.79733]
[1778141374640,30.83,81585.64,0.0,-0.23667,0.00014,22.79188]
[1778141379807,30.83,81585.56,0.0,-0.23668,0.00014,22.79281]
[1778141379842,30.83,81585.56,0.0,-0.23668,0.00014,22.79281]
[1778141379941,30.83,81578.34,0.0,-0.23767,0.00014,22.84267]
[1778141385717,30.83,81573.05,0.0,-0.23838,0.00014,22.87898]
[1778141387220,30.83,81573.05,0.0,-0.23838,0.00014,22.87898]
[1778141392767,30.83,81571.15,0.0,-0.23864,0.00014,22.8921]
[1778141397802,30.83,81576.51,0.0,-0.23792,0.00014,22.85537]
[1778141402880,30.83,81576.08,0.0,-0.23798,0.00014,22.85861]
[1778141404752,30.83,81571.91,0.0,-0.23855,0.00014,22.88728]
[1778141409753,30.83,81571.03,0.0,-0.23867,0.00014,22.89341]
[1778141414767,30.83,81569.66,0.0,-0.23886,0.00014,22.90291]
[1778141415352,30.83,81563.36,0.0,-0.23972,0.00014,22.94609]
[1778141420967,30.83,81560.2,0.0,-0.24014,0.00014,22.96759]
[1778141421753,30.83,81560.2,0.0,-0.24014,0.00014,22.96759]
[1778141421797,30.83,81560.2,0.0,-0.24014,0.00014,22.96759]
[1778141421974,30.83,81560.5,0.0,-0.2401,0.00014,22.96551]
[1778141427669,30.83,81560.66,0.0,-0.24008,0.00014,22.96431]
[1778141429669,30.83,81560.71,0.0,-0.24007,0.00014,22.96393]
[1778141429703,30.83,81560.71,0.0,-0.24007,0.00014,22.96393]
[1778141429852,30.83,81557.98,0.0,-0.24044,0.00014,22.98258]
[1778141430241,30.83,81557.98,0.0,-0.24044,0.00014,22.98258]
[1778141430360,30.83,81557.98,0.0,-0.24044,0.00014,22.98258]
[1778141430604,30.83,81557.98,0.0,-0.24044,0.00014,22.98258]
[1778141430671,30.83,81557.98,0.0,-0.24044,0.00014,22.98258]
[1778141430847,30.83,81554.32,0.0,-0.24094,0.00014,23.00755]
[1778141431640,30.83,81536.54,0.0,-0.24336,0.00014,23.12465]
[1778141432021,30.83,81536.54,0.0,-0.24336,0.00014,23.12465]
[1778141432049,30.83,81536.54,0.0,-0.24336,0.00014,23.12465]
[1778141432763,30.83,81536.54,0.0,-0.24336,0.00014,23.12465]
[1778141432798,30.83,81536.54,0.0,-0.24336,0.00014,23.12465]
[1778141434856,30.83,81534.53,0.0,-0.24364,0.00014,23.13815]
[1778141437533,30.83,81534.69,0.0,-0.24361,0.00014,23.1369]
[1778141437575,30.83,81534.69,0.0,-0.24361,0.00014,23.1369]
[1778141437653,30.83,81535.25,0.0,-0.24353,0.00014,23.13302]
[1778141440177,30.83,81527.85,0.0,-0.24455,0.00014,23.18283]
[1778141440200,30.83,81527.85,0.0,-0.24455,0.00014,23.18283]
[1778141441277,30.83,81528.34,0.0,-0.24448,0.00014,23.17952]
[1778141441470,30.83,81528.34,0.0,-0.24448,0.00014,23.17952]
[1778141441973,30.83,81524.56,0.0,-0.245,0.00014,23.20493]
[1778141442831,30.83,81524.56,0.0,-0.245,0.00014,23.20493]
[1778141442893,30.83,81524.56,0.0,-0.245,0.00014,23.20493]
[1778141442916,30.83,81518.49,0.0,-0.24584,0.00014,23.24596]
[1778141444369,30.83,81518.49,0.0,-0.24584,0.00014,23.24596]
[1778141444408,30.83,81518.49,0.0,-0.24584,0.00014,23.24596]
[1778141444531,30.83,81518.49,0.0,-0.24584,0.00014,23.24596]
[1778141444576,30.83,81518.49,0.0,-0.24584,0.00014,23.24596]
[1778141444594,30.83,81510.68,0.0,-0.24692,0.00014,23.29864]
[1778141445130,30.83,81510.68,0.0,-0.24692,0.00014,23.29864]
[1778141445151,30.83,81510.68,0.0,-0.24692,0.00014,23.29864]
[1778141446693,30.83,81511.64,0.0,-0.24679,0.00014,23.29217]
[1778141446715,30.83,81511.64,0.0,-0.24679,0.00014,23.29217]
[1778141447464,30.83,81508.79,0.0,-0.24719,0.00014,23.31137]
[1778141447490,30.83,81508.79,0.0,-0.24719,0.00014,23.31137]
[1778141447646,30.83,81508.79,0.0,-0.24719,0.00014,23.31137]
[1778141447682,30.83,81508.79,0.0,-0.24719,0.00014,23.31137]
[1778141447857,30.83,81508.79,0.0,-0.24719,0.00014,23.31137]
[1778141447864,30.83,81505.43,0.0,-0.24765,0.00014,23.3339]
[1778141448183,30.83,81496.05,0.0,-0.24896,0.00014,23.39675]
[1778141449820,30.83,81496.05,0.0,-0.24896,0.00014,23.39675]
[1778141451312,30.83,81494.39,0.0,-0.24919,0.00014,23.40784]
[1778141451821,30.83,81494.39,0.0,-0.24919,0.00014,23.40784]
[1778141451853,30.83,81504.34,0.0,-0.2478,0.00014,23.34113]
[1778141457610,30.83,81501.89,0.0,-0.24814,0.00014,23.3573]
[1778141458562,30.83,81501.89,0.0,-0.24814,0.00014,23.3573]
[1778141458577,30.83,81501.89,0.0,-0.24814,0.00014,23.3573]
[1778141458643,30.83,81501.89,0.0,-0.24814,0.00014,23.3573]
[1778141458667,30.83,81501.89,0.0,-0.24814,0.00014,23.3573]
[1778141458848,30.83,81501.89,0.0,-0.24814,0.00014,23.3573]
[1778141458856,30.82,81502.67,0.0,-0.24803,0.00014,23.35201]
[1778141464269,30.82,81501.48,0.0,-0.24819,0.00014,23.35962]
[1778141465080,30.82,81501.48,0.0,-0.24819,0.00014,23.35962]
[1778141465103,30.82,81501.48,0.0,-0.24819,0.00014,23.35962]
[1778141465296,30.82,81500.7,0.0,-0.24829,0.00014,23.36476]
[1778141467358,30.82,81499.69,0.0,-0.24843,0.00014,23.37149]
[1778141467411,30.82,81499.69,0.0,-0.24843,0.00014,23.37149]
[1778141467425,30.82,81502.86,0.0,-0.24799,0.00014,23.35021]
[1778141468286,30.82,81502.86,0.0,-0.24799,0.00014,23.35021]
[1778141468322,30.82,81502.86,0.0,-0.24799,0.00014,23.35021]
[1778141468342,30.82,81502.86,0.0,-0.24799,0.00014,23.35021]
[1778141468343,30.82,81507.1,0.0,-0.2474,0.00014,23.32173]
[1778141469055,30.82,81507.1,0.0,-0.2474,0.00014,23.32173]
[1778141469068,30.82,81507.1,0.0,-0.2474,0.00014,23.32173]
[1778141469308,30.82,81507.1,0.0,-0.2474,0.00014,23.32168]
[1778141471975,30.82,81510.35,0.0,-0.24695,0.00014,23.29982]
[1778141477605,30.82,81517.67,0.0,-0.24593,0.00014,23.25056]
[1778141478418,30.82,81520.53,0.0,-0.24554,0.00014,23.23129]
[1778141478448,30.82,81520.53,0.0,-0.24554,0.00014,23.23129]
[1778141478729,30.82,81525.67,0.0,-0.24483,0.00014,23.19662]
[1778141479049,30.82,81525.67,0.0,-0.24483,0.00014,23.19662]
[1778141479080,30.82,81525.67,0.0,-0.24483,0.00014,23.19662]
[1778141479249,30.82,81525.67,0.0,-0.24483,0.00014,23.19662]
[1778141479801,30.82,81523.85,0.0,-0.24508,0.00014,23.20898]
[1778141480489,30.82,81523.85,0.0,-0.24508,0.00014,23.20898]
[1778141480530,30.82,81523.85,0.0,-0.24508,0.00014,23.20898]
[1778141480749,30.82,81521.16,0.0,-0.24545,0.00014,23.22723]
[1778141484192,30.82,81516.71,0.0,-0.24608,0.00014,23.25747]
[1778141484228,30.82,81516.71,0.0,-0.24608,0.00014,23.25747]
[1778141484286,30.82,81516.71,0.0,-0.24608,0.00014,23.25747]
[1778141484625,30.82,81515.1,0.0,-0.2463,0.00014,23.26838]
[1778141485205,30.82,81515.1,0.0,-0.2463,0.00014,23.26838]
[1778141485519,30.82,81515.1,0.0,-0.2463,0.00014,23.26838]
[1778141487805,30.82,81512.03,0.0,-0.24673,0.00014,23.28914]
[1778141488678,30.82,81519.22,0.0,-0.24573,0.00014,23.24075]
[1778141493736,30.83,81515.9,0.0,-0.24617,0.00014,23.25959]
[1778141494229,30.83,81513.57,0.0,-0.2465,0.00014,23.27535]
[1778141497795,30.83,81520.99,0.0,-0.24548,0.00014,23.22556]
[1778141497925,30.83,81520.99,0.0,-0.24548,0.00014,23.22556]
[1778141497943,30.83,81520.99,0.0,-0.24548,0.00014,23.22556]
[1778141498012,30.83,81525.62,0.0,-0.24484,0.00014,23.19431]
[1778141498271,30.83,81525.62,0.0,-0.24484,0.00014,23.19431]
[1778141499050,30.83,81525.62,0.0,-0.24484,0.00014,23.19431]
[1778141499080,30.83,81525.62,0.0,-0.24484,0.00014,23.19431]
[1778141499236,30.83,81525.62,0.0,-0.24484,0.00014,23.19431]
[1778141499734,30.83,81525.62,0.0,-0.24484,0.00014,23.19431]
[1778141499768,30.83,81525.62,0.0,-0.24484,0.00014,23.19431]
[1778141500723,30.83,81530.14,0.0,-0.24421,0.00014,23.16375]
[1778141506213,30.83,81532.01,0.0,-0.24396,0.00014,23.15126]
[1778141506525,30.83,81532.01,0.0,-0.24396,0.00014,23.15126]
[1778141508823,30.83,81528.78,0.0,-0.2444,0.00014,23.17316]
[1778141508842,30.83,81528.78,0.0,-0.2444,0.00014,23.17316]
[1778141508999,30.83,81528.78,0.0,-0.2444,0.00014,23.17316]
[1778141509003,30.83,81527.29,0.0,-0.24461,0.00014,23.18322]
[1778141510525,30.83,81526.67,0.0,-0.24469,0.00014,23.18741]
[1778141510554,30.83,81526.67,0.0,-0.24469,0.00014,23.18741]
[1778141512563,30.83,81520.72,0.0,-0.24552,0.00014,23.22763]
[1778141513505,30.83,81518.89,0.0,-0.24577,0.00014,23.24]
[1778141514123,30.83,81517.71,0.0,-0.24594,0.00014,23.24799]
[1778141514139,30.83,81517.71,0.0,-0.24594,0.00014,23.24799]
[1778141514157,30.83,81517.71,0.0,-0.24594,0.00014,23.24799]
[1778141514348,30.83,81517.71,0.0,-0.24594,0.00014,23.24799]
[1778141514624,30.83,81517.3,0.0,-0.24599,0.00014,23.25075]
[1778141515503,30.83,81517.3,0.0,-0.24599,0.00014,23.25075]
[1778141515524,30.83,81517.3,0.0,-0.24599,0.00014,23.25075]
[1778141515773,30.83,81505.57,0.0,-0.24762,0.00014,23.32963]
[1778141516091,30.83,81505.57,0.0,-0.24762,0.00014,23.32963]
[1778141516121,30.83,81505.57,0.0,-0.24762,0.00014,23.32963]
[1778141516162,30.83,81505.57,0.0,-0.24762,0.00014,23.32963]
[1778141516926,30.83,81505.57,0.0,-0.24762,0.00014,23.32963]
[1778141516972,30.83,81505.57,0.0,-0.24762,0.00014,23.32963]
[1778141517023,30.83,81504.67,0.0,-0.24774,0.00014,23.33559]
[1778141517329,30.83,81504.67,0.0,-0.24774,0.00014,23.33559]
[1778141517822,30.83,81504.67,0.0,-0.24774,0.00014,23.33559]
[1778141517843,30.83,81504.67,0.0,-0.24774,0.00014,23.33559]
[1778141518034,30.83,81497.51,0.0,-0.24874,0.00014,23.38349]
[1778141519355,30.83,81497.69,0.0,-0.24871,0.00014,23.38229]
[1778141520976,30.83,81493.0,0.0,-0.24937,0.00014,23.41368]
[1778141520994,30.83,81493.0,0.0,-0.24937,0.00014,23.41368]
[1778141521064,30.83,81489.42,0.0,-0.24987,0.00014,23.43768]
[1778141521195,30.83,81489.42,0.0,-0.24987,0.00014,23.43768]
[1778141521904,30.83,81489.42,0.0,-0.24987,0.00014,23.43768]
[1778141521930,30.83,81489.42,0.0,-0.24987,0.00014,23.43768]
[1778141522000,30.83,81489.8,0.0,-0.24982,0.00014,23.43519]
[1778141524976,30.83,81491.19,0.0,-0.24963,0.00014,23.42597]
[1778141524993,30.83,81491.19,0.0,-0.24963,0.00014,23.42597]
[1778141525077,30.83,81485.42,0.0,-0.25043,0.00014,23.46454]
[1778141525379,30.83,81485.42,0.0,-0.25043,0.00014,23.46454]
[1778141525833,30.83,81485.42,0.0,-0.25043,0.00014,23.46454]
[1778141525862,30.83,81485.42,0.0,-0.25043,0.00014,23.46454]
[1778141525895,30.83,81484.75,0.0,-0.25053,0.00014,23.469]
[1778141529511,30.83,81485.51,0.0,-0.25042,0.00014,23.464]
[1778141529547,30.83,81485.51,0.0,-0.25042,0.00014,23.464]
[1778141529687,30.83,81485.51,0.0,-0.25042,0.00014,23.464]
[1778141529766,30.83,81488.31,0.0,-0.25003,0.00014,23.44538]
[1778141531000,30.83,81488.31,0.0,-0.25003,0.00014,23.44538]
[1778141532621,30.83,81487.34,0.0,-0.25017,0.00014,23.45192]
[1778141532650,30.83,81487.34,0.0,-0.25017,0.00014,23.45192]
[1778141532764,30.83,81484.24,0.0,-0.2506,0.00014,23.47261]
[1778141533356,30.83,81484.24,0.0,-0.2506,0.00014,23.47261]
[1778141533369,30.83,81484.24,0.0,-0.2506,0.00014,23.47261]
[1778141533567,30.83,81484.24,0.0,-0.2506,0.00014,23.47261]
[1778141533757,30.83,81483.96,0.0,-0.25064,0.00014,23.47446]
[1778141534238,30.83,81483.96,0.0,-0.25064,0.00014,23.47446]
[1778141539457,30.83,81481.97,0.0,-0.25092,0.00014,23.48761]
[1778141541653,30.83,81479.92,0.0,-0.25121,0.00014,23.50122]
[1778141541678,30.83,81479.92,0.0,-0.25121,0.00014,23.50122]
[1778141541957,30.83,81486.53,0.0,-0.25028,0.00014,23.45727]
[1778141542197,30.83,81486.53,0.0,-0.25028,0.00014,23.45727]
[1778141542213,30.83,81486.53,0.0,-0.25028,0.00014,23.45727]
[1778141542290,30.83,81486.53,0.0,-0.25028,0.00014,23.45727]
[1778141542837,30.83,81486.53,0.0,-0.25028,0.00014,23.45727]
[1778141542870,30.83,81486.53,0.0,-0.25028,0.00014,23.45727]
[1778141543736,30.83,81486.64,0.0,-0.25027,0.00014,23.45654]
[1778141543768,30.83,81486.64,0.0,-0.25027,0.00014,23.45654]
[1778141543841,30.83,81486.64,0.0,-0.25027,0.00014,23.45654]
[1778141544638,30.83,81485.8,0.0,-0.25038,0.00014,23.46214]
[1778141545439,30.83,81485.8,0.0,-0.25038,0.00014,23.46214]
[1778141545460,30.83,81485.8,0.0,-0.25038,0.00014,23.46214]
[1778141545843,30.83,81485.4,0.0,-0.25044,0.00014,23.46481]
[1778141546487,30.83,81485.4,0.0,-0.25044,0.00014,23.46481]
[1778141546505,30.83,81485.4,0.0,-0.25044,0.00014,23.46481]
[1778141546694,30.83,81485.4,0.0,-0.25044,0.00014,23.46481]
[1778141546852,30.83,81484.78,0.0,-0.25053,0.00014,23.46895]
[1778141551885,30.83,81485.41,0.0,-0.25042,0.00014,23.46086]
[1778141556920,30.83,81477.89,0.0,-0.25147,0.00014,23.5107]
[1778141561956,30.83,81475.75,0.0,-0.25176,0.00014,23.52486]
[1778141566994,30.83,81475.89,0.0,-0.25174,0.00014,23.5238]
[1778141567854,30.83,81475.89,0.0,-0.25174,0.00014,23.5238]
[1778141567881,30.83,81475.89,0.0,-0.25174,0.00014,23.5238]
[1778141568507,30.83,81476.54,0.0,-0.25165,0.00014,23.51947]
[1778141568544,30.83,81476.54,0.0,-0.25165,0.00014,23.51947]
[1778141573196,30.83,81475.33,0.0,-0.25182,0.00014,23.52738]
[1778141573218,30.83,81475.33,0.0,-0.25182,0.00014,23.52738]
[1778141574783,30.83,81480.86,0.0,-0.25104,0.00014,23.49065]
[1778141574812,30.83,81480.86,0.0,-0.25104,0.00014,23.49065]
[1778141577950,30.83,81483.23,0.0,-0.25071,0.00014,23.47466]
[1778141577989,30.83,81483.23,0.0,-0.25071,0.00014,23.47466]
[1778141578069,30.83,81483.49,0.0,-0.25067,0.00014,23.47287]
[1778141579770,30.83,81483.17,0.0,-0.25071,0.00014,23.47493]
[1778141580536,30.83,81482.43,0.0,-0.25081,0.00014,23.47978]
[1778141581957,30.83,81482.49,0.0,-0.2508,0.00014,23.47931]
[1778141581976,30.83,81482.49,0.0,-0.2508,0.00014,23.47931]
[1778141582032,30.83,81482.49,0.0,-0.2508,0.00014,23.47931]
[1778141582133,30.83,81488.78,0.0,-0.24992,0.00014,23.43737]
[1778141582634,30.83,81488.78,0.0,-0.24992,0.00014,23.43737]
[1778141582665,30.83,81488.78,0.0,-0.24992,0.00014,23.43737]
[1778141583103,30.83,81488.38,0.0,-0.24998,0.00014,23.44002]
[1778141588139,30.83,81482.9,0.0,-0.25074,0.00014,23.47628]
[1778141592243,30.82,81485.34,0.0,-0.2504,0.00014,23.45986]
[1778141592267,30.82,81485.34,0.0,-0.2504,0.00014,23.45986]
[1778141592484,30.82,81485.34,0.0,-0.2504,0.00014,23.45986]
[1778141592544,30.82,81489.35,0.0,-0.24983,0.00014,23.43307]
[1778141593224,30.82,81489.35,0.0,-0.24983,0.00014,23.43307]
[1778141593248,30.82,81489.35,0.0,-0.24983,0.00014,23.43307]
[1778141593951,30.82,81489.36,0.0,-0.24983,0.00014,23.43296]
[1778141598952,30.82,81488.43,0.0,-0.24996,0.00014,23.43902]
[1778141598971,30.82,81488.43,0.0,-0.24996,0.00014,23.43902]
[1778141599053,30.82,81487.4,0.0,-0.2501,0.00014,23.44565]
[1778141600486,30.82,81487.4,0.0,-0.2501,0.00014,23.44565]
[1778141600511,30.82,81487.4,0.0,-0.2501,0.00014,23.44565]
[1778141600585,30.82,81487.4,0.0,-0.2501,0.00014,23.44565]
[1778141600686,30.82,81486.17,0.0,-0.25027,0.00014,23.45385]
[1778141602315,30.82,81486.17,0.0,-0.25027,0.00014,23.45385]
[1778141602357,30.82,81486.17,0.0,-0.25027,0.00014,23.45385]
[1778141602521,30.82,81486.17,0.0,-0.25027,0.00014,23.45385]
[1778141602538,30.82,81486.17,0.0,-0.25027,0.00014,23.45385]
[1778141602547,30.82,81486.37,0.0,-0.25024,0.00014,23.45249]
[1778141608552,30.82,81486.08,0.0,-0.25027,0.00014,23.45394]
[1778141615327,30.82,81477.75,0.0,-0.2514,0.00014,23.50492]
[1778141620607,30.82,81477.51,0.0,-0.25144,0.00014,23.50638]
[1778141627411,30.82,81479.7,0.0,-0.25112,0.00014,23.49159]
[1778141632446,30.82,81485.85,0.0,-0.25026,0.00014,23.45053]
[1778141637480,30.82,81484.61,0.0,-0.25043,0.00014,23.45876]
[1778141642552,30.82,81486.89,0.0,-0.25011,0.00014,23.44354]
[1778141647855,30.82,81494.64,0.0,-0.24903,0.00014,23.39169]
[1778141647882,30.82,81494.64,0.0,-0.24903,0.00014,23.39169]
[1778141648157,30.82,81495.08,0.0,-0.24897,0.00014,23.38868]
[1778141648703,30.82,81495.08,0.0,-0.24897,0.00014,23.38868]
[1778141648728,30.82,81495.08,0.0,-0.24897,0.00014,23.38868]
[1778141649186,30.82,81496.06,0.0,-0.24883,0.00014,23.38212]
[1778141649445,30.82,81496.06,0.0,-0.24883,0.00014,23.38212]
[1778141649872,30.82,81496.06,0.0,-0.24883,0.00014,23.38212]
[1778141649893,30.82,81496.06,0.0,-0.24883,0.00014,23.38212]
[1778141650075,30.82,81496.06,0.0,-0.24883,0.00014,23.38212]
[1778141650136,30.82,81499.93,0.0,-0.24829,0.00014,23.35616]
[1778141652170,30.82,81499.81,0.0,-0.2483,0.00014,23.35696]
[1778141652208,30.82,81499.81,0.0,-0.2483,0.00014,23.35696]
[1778141654973,30.82,81500.42,0.0,-0.24821,0.00014,23.35262]
[1778141658070,30.82,81501.5,0.0,-0.24806,0.00014,23.34515]
[1778141658096,30.82,81501.5,0.0,-0.24806,0.00014,23.34515]
[1778141658163,30.82,81500.24,0.0,-0.24823,0.00014,23.35347]
[1778141659452,30.82,81499.32,0.0,-0.24836,0.00014,23.35964]
[1778141659510,30.82,81499.32,0.0,-0.24836,0.00014,23.35964]
[1778141659552,30.82,81499.32,0.0,-0.24836,0.00014,23.35964]
[1778141659567,30.82,81499.32,0.0,-0.24836,0.00014,23.35964]
[1778141660199,30.82,81499.32,0.0,-0.24836,0.00014,23.35964]
[1778141660219,30.82,81499.32,0.0,-0.24836,0.00014,23.35964]
[1778141660641,30.82,81497.39,0.0,-0.24863,0.00014,23.37243]
[1778141665829,30.82,81493.96,0.0,-0.24911,0.00014,23.39543]
[1778141671368,30.82,81494.03,0.0,-0.2491,0.00014,23.39496]
[1778141675328,30.82,81496.0,0.0,-0.2488,0.00014,23.37787]
[1778141675394,30.82,81496.0,0.0,-0.2488,0.00014,23.37787]
[1778141675544,30.82,81496.0,0.0,-0.2488,0.00014,23.37787]
[1778141676151,30.82,81495.87,0.0,-0.24882,0.00014,23.37875]
[1778141682118,30.82,81495.58,0.0,-0.24886,0.00014,23.38073]
[1778141687216,30.82,81493.76,0.0,-0.24911,0.00014,23.39291]
[1778141693937,30.82,81493.42,0.0,-0.24916,0.00014,23.39513]
[1778141698442,30.82,81492.52,0.0,-0.24928,0.00014,23.40103]
[1778141698481,30.82,81492.52,0.0,-0.24928,0.00014,23.40103]
[1778141698683,30.82,81492.52,0.0,-0.24928,0.00014,23.40103]
[1778141698784,30.82,81492.25,0.0,-0.24932,0.00014,23.40281]
[1778141703978,30.81,81496.12,0.0,-0.24878,0.00014,23.37682]
[1778141704034,30.81,81496.12,0.0,-0.24878,0.00014,23.37682]
[1778141704072,30.81,81492.58,0.0,-0.24927,0.00014,23.40049]
[1778141706993,30.81,81488.53,0.0,-0.24984,0.00014,23.42749]
[1778141707015,30.81,81488.53,0.0,-0.24984,0.00014,23.42749]
[1778141707208,30.81,81488.53,0.0,-0.24984,0.00014,23.42749]
[1778141707068,30.81,81488.46,0.0,-0.24984,0.00014,23.42789]
[1778141709433,30.81,81491.49,0.0,-0.24942,0.00014,23.40753]
[1778141709458,30.81,81491.49,0.0,-0.24942,0.00014,23.40753]
[1778141709986,30.81,81491.86,0.0,-0.24937,0.00014,23.40501]
[1778141711910,30.81,81489.49,0.0,-0.2497,0.00014,23.42079]
[1778141711937,30.81,81489.49,0.0,-0.2497,0.00014,23.42079]
[1778141712011,30.81,81489.54,0.0,-0.24969,0.00014,23.42039]
[1778141713611,30.81,81489.66,0.0,-0.24967,0.00014,23.41952]
[1778141714014,30.81,81489.44,0.0,-0.2497,0.00014,23.42093]
[1778141714521,30.81,81489.44,0.0,-0.2497,0.00014,23.42093]
[1778141714539,30.81,81489.44,0.0,-0.2497,0.00014,23.42093]
[1778141716831,30.81,81486.12,0.0,-0.25016,0.00014,23.44294]
[1778141716855,30.81,81486.12,0.0,-0.25016,0.00014,23.44294]
[1778141717038,30.81,81484.31,0.0,-0.25041,0.00014,23.45492]
[1778141721153,30.81,81478.53,0.0,-0.25121,0.00014,23.49303]
[1778141721177,30.81,81478.53,0.0,-0.25121,0.00014,23.49303]
[1778141722283,30.81,81477.16,0.0,-0.2514,0.00014,23.50185]
[1778141722305,30.81,81476.46,0.0,-0.2515,0.00014,23.50635]
[1778141722838,30.81,81476.46,0.0,-0.2515,0.00014,23.50635]
[1778141723196,30.81,81476.46,0.0,-0.2515,0.00014,23.50635]
[1778141727424,30.81,81477.43,0.0,-0.25135,0.00014,23.49927]
[1778141727462,30.81,81477.43,0.0,-0.25135,0.00014,23.49927]
[1778141728941,30.81,81477.97,0.0,-0.25127,0.00014,23.49553]
[1778141729022,30.81,81477.97,0.0,-0.25127,0.00014,23.49553]
[1778141729123,30.81,81464.37,0.0,-0.25318,0.00014,23.58552]
[1778141729472,30.81,81464.37,0.0,-0.25318,0.00014,23.58552]
[1778141729717,30.81,81464.37,0.0,-0.25318,0.00014,23.58552]
[1778141731274,30.81,81457.7,0.0,-0.25411,0.00014,23.62935]
[1778141731289,30.81,81457.7,0.0,-0.25411,0.00014,23.62935]
[1778141731360,30.81,81457.17,0.0,-0.25416,0.00014,23.62867]
[1778141733567,30.8,81458.07,0.0,-0.25402,0.00014,23.62239]
[1778141733589,30.8,81458.07,0.0,-0.25402,0.00014,23.62239]
[1778141734155,30.8,81458.48,0.0,-0.25397,0.00014,23.61969]
[1778141737996,30.8,81459.27,0.0,-0.25384,0.00014,23.61377]
[1778141738095,30.8,81459.27,0.0,-0.25384,0.00014,23.61377]
[1778141738183,30.8,81459.64,0.0,-0.25378,0.00014,23.61115]
[1778141740277,30.8,81460.37,0.0,-0.25368,0.00014,23.60616]
[1778141740315,30.8,81458.83,0.0,-0.25389,0.00014,23.61614]
[1778141741203,30.8,81458.21,0.0,-0.25398,0.00014,23.62004]
[1778141742921,30.8,81458.11,0.0,-0.25399,0.00014,23.6205]
[1778141742950,30.8,81458.11,0.0,-0.25399,0.00014,23.6205]
[1778141743217,30.8,81455.95,0.0,-0.25428,0.00014,23.63443]
[1778141746510,30.8,81455.59,0.0,-0.25431,0.00014,23.63581]
[1778141747246,30.79,81455.75,0.0,-0.25428,0.00014,23.63442]
[1778141749549,30.79,81454.79,0.0,-0.25441,0.00014,23.64017]
[1778141749597,30.79,81454.79,0.0,-0.25441,0.00014,23.64017]
[1778141750684,30.79,81450.39,0.0,-0.25502,0.00014,23.66885]
[1778141751032,30.79,81450.39,0.0,-0.25502,0.00014,23.66885]
[1778141751064,30.79,81450.39,0.0,-0.25502,0.00014,23.66885]
[1778141751277,30.79,81450.39,0.0,-0.25502,0.00014,23.66857]
[1778141752303,30.79,81450.39,0.0,-0.25502,0.00014,23.66857]
[1778141752345,30.79,81448.87,0.0,-0.25523,0.00014,23.67834]
[1778141752682,30.79,81448.87,0.0,-0.25523,0.00014,23.67834]
[1778141753287,30.79,81449.37,0.0,-0.25515,0.00014,23.67483]
[1778141753576,30.79,81449.37,0.0,-0.25515,0.00014,23.67483]
[1778141753595,30.79,81449.37,0.0,-0.25515,0.00014,23.67483]
[1778141754294,30.79,81458.95,0.0,-0.2538,0.00014,23.61149]
[1778141754565,30.79,81458.95,0.0,-0.2538,0.00014,23.61149]
[1778141754607,30.79,81458.95,0.0,-0.2538,0.00014,23.61149]
[1778141755301,30.79,81463.37,0.0,-0.25317,0.00014,23.5821]
[1778141756780,30.79,81465.6,0.0,-0.25285,0.00014,23.56716]
[1778141756800,30.79,81465.6,0.0,-0.25285,0.00014,23.56716]
[1778141757315,30.79,81465.33,0.0,-0.25289,0.00014,23.56879]
[1778141762410,30.79,81468.18,0.0,-0.25247,0.00014,23.54925]
[1778141763026,30.79,81468.18,0.0,-0.25247,0.00014,23.54925]
[1778141763041,30.79,81468.18,0.0,-0.25247,0.00014,23.54925]
[1778141763128,30.78,81470.45,0.0,-0.25215,0.00014,23.53403]
[1778141764443,30.78,81470.45,0.0,-0.25215,0.00014,23.53387]
[1778141764470,30.78,81470.45,0.0,-0.25215,0.00014,23.53387]
[1778141764544,30.78,81470.04,0.0,-0.2522,0.00014,23.53645]
[1778141767046,30.78,81469.82,0.0,-0.25223,0.00014,23.53763]
[1778141767068,30.78,81469.82,0.0,-0.25223,0.00014,23.53763]
[1778141767147,30.78,81469.91,0.0,-0.25221,0.00014,23.53703]
[1778141769094,30.78,81469.91,0.0,-0.25221,0.00014,23.53677]
[1778141769108,30.78,81469.91,0.0,-0.25221,0.00014,23.53677]
[1778141769113,30.78,81466.25,0.0,-0.25272,0.00014,23.56078]
[1778141769689,30.78,81466.25,0.0,-0.25272,0.00014,23.56078]
[1778141769710,30.78,81466.25,0.0,-0.25272,0.00014,23.56078]
[1778141770270,30.78,81466.25,0.0,-0.25272,0.00014,23.56078]
[1778141770285,30.78,81466.25,0.0,-0.25272,0.00014,23.56078]
[1778141770329,30.78,81469.31,0.0,-0.25227,0.00014,23.53994]
[1778141770462,30.78,81469.31,0.0,-0.25227,0.00014,23.53994]
[1778141772078,30.78,81469.6,0.0,-0.25223,0.00014,23.53801]
[1778141772092,30.78,81469.6,0.0,-0.25223,0.00014,23.53801]
[1778141772283,30.78,81468.2,0.0,-0.25242,0.00014,23.54677]
[1778141772909,30.78,81468.2,0.0,-0.25242,0.00014,23.54677]
[1778141772928,30.78,81468.2,0.0,-0.25242,0.00014,23.54677]
[1778141772947,30.78,81468.07,0.0,-0.25244,0.00014,23.54763]
[1778141773639,30.78,81468.07,0.0,-0.25244,0.00014,23.54763]
[1778141773671,30.78,81468.07,0.0,-0.25244,0.00014,23.54763]
[1778141774261,30.78,81468.07,0.0,-0.25244,0.00014,23.54763]
[1778141774292,30.78,81468.07,0.0,-0.25244,0.00014,23.54763]
[1778141773739,30.78,81465.66,0.0,-0.25277,0.00014,23.56333]
[1778141775147,30.78,81465.66,0.0,-0.25277,0.00014,23.56333]
[1778141775184,30.78,81465.66,0.0,-0.25277,0.00014,23.56333]
[1778141778785,30.77,81473.6,0.0,-0.25163,0.00014,23.50952]
[1778141778796,30.77,81473.6,0.0,-0.25163,0.00014,23.50952]
[1778141779161,30.77,81476.38,0.0,-0.25124,0.00014,23.49076]
[1778141784356,30.77,81477.17,0.0,-0.25111,0.00014,23.48459]
[1778141784386,30.77,81477.47,0.0,-0.25106,0.00014,23.48237]
[1778141784506,30.77,81479.23,0.0,-0.25081,0.00014,23.47043]
[1778141786176,30.77,81479.23,0.0,-0.25081,0.00014,23.47043]
[1778141786198,30.77,81479.23,0.0,-0.25081,0.00014,23.47043]
[1778141786276,30.77,81477.61,0.0,-0.25103,0.00014,23.4808]
[1778141787381,30.77,81478.18,0.0,-0.25094,0.00014,23.47678]
[1778141787420,30.77,81478.18,0.0,-0.25094,0.00014,23.47678]
[1778141787565,30.77,81478.18,0.0,-0.25094,0.00014,23.47678]
[1778141787600,30.77,81478.18,0.0,-0.25094,0.00014,23.47678]
[1778141787642,30.77,81478.18,0.0,-0.25094,0.00014,23.47678]
[1778141787777,30.77,81478.18,0.0,-0.25094,0.00014,23.47678]
[1778141787810,30.77,81478.18,0.0,-0.25094,0.00014,23.47678]
[1778141787986,30.77,81478.18,0.0,-0.25094,0.00014,23.47678]
[1778141788020,30.77,81478.18,0.0,-0.25094,0.00014,23.47678]
[1778141788211,30.77,81478.18,0.0,-0.25094,0.00014,23.47678]
[1778141788312,30.77,81480.31,0.0,-0.25064,0.00014,23.46236]
[1778141793329,30.76,81480.1,0.0,-0.25063,0.00014,23.45914]
[1778141793799,30.76,81477.85,0.0,-0.25094,0.00014,23.4739]
[1778141793840,30.76,81477.85,0.0,-0.25094,0.00014,23.4739]
[1778141793985,30.76,81479.33,0.0,-0.25073,0.00014,23.46378]
[1778141800030,30.76,81480.98,0.0,-0.25047,0.00014,23.45137]
[1778141801977,30.76,81480.98,0.0,-0.25046,0.00014,23.45112]
[1778141801989,30.76,81480.98,0.0,-0.25046,0.00014,23.45112]
[1778141802078,30.76,81481.72,0.0,-0.25036,0.00014,23.44594]
[1778141805453,30.75,81482.11,0.0,-0.25029,0.00014,23.44258]
[1778141805469,30.75,81482.11,0.0,-0.25029,0.00014,23.44258]
[1778141805765,30.75,81482.11,0.0,-0.25029,0.00014,23.44258]
[1778141805790,30.75,81482.11,0.0,-0.25029,0.00014,23.44258]
[1778141806388,30.75,81481.09,0.0,-0.25042,0.00014,23.44914]
[1778141806427,30.75,81481.09,0.0,-0.25042,0.00014,23.44914]
[1778141806664,30.75,81481.09,0.0,-0.25042,0.00014,23.44887]
[1778141807888,30.75,81481.09,0.0,-0.25042,0.00014,23.44887]
[1778141807922,30.75,81481.09,0.0,-0.25042,0.00014,23.44887]
[1778141808257,30.75,81481.09,0.0,-0.25042,0.00014,23.44887]
[1778141808275,30.75,81481.09,0.0,-0.25042,0.00014,23.44887]
[1778141808290,30.75,81482.18,0.0,-0.25026,0.00014,23.44109]
[1778141812691,30.75,81484.35,0.0,-0.24994,0.00014,23.42597]
[1778141812716,30.75,81484.35,0.0,-0.24994,0.00014,23.42597]
[1778141812791,30.75,81484.74,0.0,-0.24988,0.00014,23.42316]
[1778141814838,30.75,81484.74,0.0,-0.24988,0.00014,23.42293]
[1778141814859,30.75,81484.74,0.0,-0.24988,0.00014,23.42293]
[1778141814939,30.75,81482.86,0.0,-0.25013,0.00014,23.43526]
[1778141820170,30.74,81480.77,0.0,-0.2504,0.00014,23.44797]
[1778141823591,30.74,81480.6,0.0,-0.25041,0.00014,23.44832]
[1778141823619,30.74,81480.6,0.0,-0.25041,0.00014,23.44832]
[1778141823811,30.74,81480.6,0.0,-0.25041,0.00014,23.44832]
[1778141823848,30.74,81480.6,0.0,-0.25041,0.00014,23.44832]
[1778141824015,30.74,81480.6,0.0,-0.25041,0.00014,23.44832]
[1778141824050,30.74,81480.6,0.0,-0.25041,0.00014,23.44832]
[1778141824250,30.74,81480.6,0.0,-0.25041,0.00014,23.44832]
[1778141824279,30.74,81480.6,0.0,-0.25041,0.00014,23.44832]
[1778141824351,30.74,81480.83,0.0,-0.25037,0.00014,23.44622]
[1778141824454,30.74,81480.83,0.0,-0.25037,0.00014,23.44622]
[1778141830240,30.74,81486.05,0.0,-0.24961,0.00014,23.40999]
[1778141835866,30.73,81493.3,0.0,-0.24856,0.00014,23.35974]
[1778141841193,30.73,81491.85,0.0,-0.24873,0.00014,23.36777]
[1778141841221,30.73,81491.85,0.0,-0.24873,0.00014,23.36777]
[1778141841289,30.72,81492.12,0.0,-0.24868,0.00014,23.36562]
[1778141843202,30.72,81492.38,0.0,-0.24864,0.00014,23.36353]
[1778141843232,30.72,81492.38,0.0,-0.24864,0.00014,23.36353]
[1778141843402,30.72,81492.7,0.0,-0.24859,0.00014,23.36104]
[1778141848959,30.72,81495.45,0.0,-0.24816,0.00014,23.34052]
[1778141850475,30.71,81495.25,0.0,-0.24818,0.00014,23.34104]
[1778141850522,30.71,81495.25,0.0,-0.24818,0.00014,23.34104]
[1778141850767,30.71,81495.25,0.0,-0.24818,0.00014,23.34104]
[1778141850789,30.71,81495.25,0.0,-0.24818,0.00014,23.34104]
[1778141850976,30.71,81495.25,0.0,-0.24818,0.00014,23.34104]
[1778141851032,30.71,81495.25,0.0,-0.24818,0.00014,23.34104]
[1778141851195,30.71,81495.25,0.0,-0.24818,0.00014,23.34104]
[1778141851214,30.71,81495.25,0.0,-0.24818,0.00014,23.34104]
[1778141851407,30.71,81495.25,0.0,-0.24818,0.00014,23.34104]
[1778141851295,30.71,81495.73,0.0,-0.24808,0.00014,23.33348]
[1778141857013,30.71,81497.34,0.0,-0.24781,0.00014,23.32069]
[1778141862048,30.7,81504.27,0.0,-0.24681,0.00014,23.27208]
[1778141867082,30.7,81509.92,0.0,-0.24599,0.00014,23.2322]
[1778141867577,30.7,81509.92,0.0,-0.24599,0.00014,23.2322]
[1778141867619,30.7,81509.92,0.0,-0.24599,0.00014,23.2322]
[1778141868091,30.7,81510.46,0.0,-0.24591,0.00014,23.22825]
[1778141868959,30.7,81510.46,0.0,-0.24591,0.00014,23.22825]
[1778141868995,30.7,81510.46,0.0,-0.24591,0.00014,23.22825]
[1778141869097,30.69,81510.17,0.0,-0.24594,0.00014,23.22993]
[1778141869578,30.69,81510.17,0.0,-0.24594,0.00014,23.22993]
[1778141869617,30.69,81510.17,0.0,-0.24594,0.00014,23.22993]
[1778141870104,30.69,81509.12,0.0,-0.24608,0.00014,23.23676]
[1778141875139,30.69,81506.06,0.0,-0.24648,0.00014,23.25601]
[1778141878493,30.69,81504.86,0.0,-0.24663,0.00014,23.26324]
[1778141878524,30.69,81504.86,0.0,-0.24663,0.00014,23.26324]
[1778141878581,30.69,81504.86,0.0,-0.24663,0.00014,23.26324]
[1778141878609,30.69,81504.86,0.0,-0.24663,0.00014,23.26324]
[1778141878783,30.69,81504.86,0.0,-0.24663,0.00014,23.26324]
[1778141878823,30.69,81504.86,0.0,-0.24663,0.00014,23.26324]
[1778141878987,30.69,81504.86,0.0,-0.24663,0.00014,23.26324]
[1778141879027,30.69,81504.86,0.0,-0.24663,0.00014,23.26324]
[1778141879186,30.69,81504.86,0.0,-0.24663,0.00014,23.26324]
[1778141879273,30.69,81501.66,0.0,-0.24707,0.00014,23.28456]
[1778141885254,30.68,81501.37,0.0,-0.24708,0.00014,23.28507]
[1778141885289,30.68,81501.37,0.0,-0.24708,0.00014,23.28507]
[1778141885315,30.68,81498.78,0.0,-0.24743,0.00014,23.30198]
[1778141887494,30.68,81498.13,0.0,-0.24752,0.00014,23.30607]
[1778141887518,30.68,81498.13,0.0,-0.24752,0.00014,23.30607]
[1778141888284,30.68,81498.13,0.0,-0.24752,0.00014,23.30607]
[1778141888374,30.68,81498.13,0.0,-0.24752,0.00014,23.30607]
[1778141888380,30.68,81494.05,0.0,-0.24808,0.00014,23.33329]
[1778141888553,30.68,81494.05,0.0,-0.24808,0.00014,23.33329]
[1778141889557,30.68,81494.25,0.0,-0.24805,0.00014,23.33166]
[1778141889570,30.68,81494.25,0.0,-0.24805,0.00014,23.33166]
[1778141890262,30.68,81494.25,0.0,-0.24805,0.00014,23.33166]
[1778141890313,30.68,81494.25,0.0,-0.24805,0.00014,23.33166]
[1778141890384,30.68,81484.54,0.0,-0.2494,0.00014,23.39636]
[1778141895991,30.67,81480.04,0.0,-0.25001,0.00014,23.42533]
[1778141901326,30.67,81476.6,0.0,-0.25045,0.00014,23.44623]
[1778141902757,30.67,81475.88,0.0,-0.25054,0.00014,23.45081]
[1778141902783,30.67,81475.88,0.0,-0.25054,0.00014,23.45081]
[1778141903340,30.66,81475.88,0.0,-0.25054,0.00014,23.45058]
[1778141903648,30.66,81475.88,0.0,-0.25054,0.00014,23.45058]
[1778141903672,30.66,81475.88,0.0,-0.25054,0.00014,23.45058]
[1778141904347,30.66,81475.65,0.0,-0.25057,0.00014,23.45212]
[1778141904725,30.66,81475.65,0.0,-0.25057,0.00014,23.45212]
[1778141904743,30.66,81475.65,0.0,-0.25057,0.00014,23.45212]
[1778141905372,30.66,81475.65,0.0,-0.25057,0.00014,23.45212]
[1778141905398,30.66,81475.65,0.0,-0.25057,0.00014,23.45212]
[1778141910703,30.66,81470.81,0.0,-0.25123,0.00014,23.48341]
[1778141912738,30.66,81473.48,0.0,-0.25082,0.00014,23.46121]
[1778141912756,30.66,81473.48,0.0,-0.25082,0.00014,23.46121]
[1778141912840,30.66,81474.74,0.0,-0.25064,0.00014,23.45258]
[1778141913554,30.66,81474.74,0.0,-0.25064,0.00014,23.45258]
[1778141913598,30.66,81474.74,0.0,-0.25064,0.00014,23.45258]
[1778141914421,30.66,81474.21,0.0,-0.25071,0.00014,23.45575]
[1778141919457,30.66,81472.84,0.0,-0.25088,0.00014,23.46398]
[1778141919790,30.66,81472.84,0.0,-0.25088,0.00014,23.46398]
[1778141919888,30.66,81472.84,0.0,-0.25088,0.00014,23.46398]
[1778141920468,30.66,81472.44,0.0,-0.25094,0.00014,23.46666]
[1778141920742,30.66,81472.44,0.0,-0.25094,0.00014,23.46666]
[1778141920774,30.66,81472.44,0.0,-0.25094,0.00014,23.46666]
[1778141920836,30.66,81472.44,0.0,-0.25094,0.00014,23.46666]
[1778141921469,30.65,81455.27,0.0,-0.25336,0.00014,23.58079]
[1778141921522,30.65,81455.27,0.0,-0.25336,0.00014,23.58079]
[1778141922477,30.65,81440.62,0.0,-0.25544,0.00014,23.67767]
[1778141922799,30.65,81440.62,0.0,-0.25544,0.00014,23.67767]
[1778141923483,30.65,81434.78,0.0,-0.25626,0.00014,23.71595]
[1778141923621,30.65,81434.78,0.0,-0.25626,0.00014,23.71595]
[1778141924430,30.65,81434.78,0.0,-0.25626,0.00014,23.71595]
[1778141924459,30.65,81434.78,0.0,-0.25626,0.00014,23.71595]
[1778141924495,30.65,81438.66,0.0,-0.2557,0.00014,23.69009]
[1778141925286,30.65,81438.66,0.0,-0.2557,0.00014,23.69009]
[1778141925314,30.65,81438.66,0.0,-0.2557,0.00014,23.69009]
[1778141925499,30.65,81440.03,0.0,-0.2555,0.00014,23.68079]
[1778141926693,30.65,81439.08,0.0,-0.25563,0.00014,23.68682]
[1778141926753,30.65,81439.08,0.0,-0.25563,0.00014,23.68682]
[1778141926789,30.65,81439.08,0.0,-0.25563,0.00014,23.68682]
[1778141927511,30.65,81435.48,0.0,-0.25614,0.00014,23.71037]
[1778141928738,30.65,81429.54,0.0,-0.25699,0.00014,23.74925]
[1778141928780,30.65,81429.54,0.0,-0.25699,0.00014,23.74925]
[1778141929513,30.65,81429.54,0.0,-0.25699,0.00014,23.74925]
[1778141928944,30.65,81427.77,0.0,-0.25724,0.00014,23.76089]
[1778141929528,30.65,81427.77,0.0,-0.25724,0.00014,23.76089]
[1778141929728,30.65,81427.77,0.0,-0.25724,0.00014,23.76089]
[1778141929830,30.65,81428.83,0.0,-0.25708,0.00014,23.75367]
[1778141934678,30.65,81426.72,0.0,-0.25736,0.00014,23.76649]
[1778141934764,30.65,81422.78,0.0,-0.25792,0.00014,23.79208]
[1778141940087,30.64,81422.32,0.0,-0.25797,0.00014,23.79428]
[1778141940106,30.64,81422.32,0.0,-0.25797,0.00014,23.79428]
[1778141940111,30.64,81420.55,0.0,-0.25822,0.00014,23.8057]
[1778141942320,30.64,81420.68,0.0,-0.2582,0.00014,23.80467]
[1778141942625,30.64,81420.05,0.0,-0.25828,0.00014,23.80842]
[1778141944806,30.64,81413.64,0.0,-0.25919,0.00014,23.85024]
[1778141945192,30.64,81413.64,0.0,-0.25919,0.00014,23.85024]
[1778141946069,30.64,81406.28,0.0,-0.26025,0.00014,23.8981]
[1778141946107,30.64,81406.28,0.0,-0.26025,0.00014,23.8981]
[1778141946512,30.64,81407.67,0.0,-0.26004,0.00014,23.88865]
[1778141946742,30.64,81407.67,0.0,-0.26004,0.00014,23.88865]
[1778141946993,30.64,81407.67,0.0,-0.26004,0.00014,23.88865]
[1778141947042,30.64,81407.67,0.0,-0.26004,0.00014,23.88865]
[1778141947204,30.64,81405.98,0.0,-0.26028,0.00014,23.89966]
[1778141947701,30.64,81405.98,0.0,-0.26028,0.00014,23.89966]
[1778141947737,30.64,81405.98,0.0,-0.26028,0.00014,23.89966]
[1778141947776,30.64,81397.13,0.0,-0.26155,0.00014,23.957]
[1778141949839,30.64,81397.92,0.0,-0.26144,0.00014,23.95187]
[1778141949875,30.64,81397.92,0.0,-0.26144,0.00014,23.95187]
[1778141950212,30.64,81397.92,0.0,-0.26144,0.00014,23.95187]
[1778141950222,30.64,81390.08,0.0,-0.26257,0.00014,24.00258]
[1778141950577,30.64,81390.08,0.0,-0.26257,0.00014,24.00258]
[1778141950611,30.64,81390.08,0.0,-0.26257,0.00014,24.00258]
[1778141950712,30.64,81393.62,0.0,-0.26206,0.00014,23.97959]
[1778141953389,30.64,81398.54,0.0,-0.26134,0.00014,23.94748]
[1778141953456,30.63,81397.88,0.0,-0.26143,0.00014,23.95124]
[1778141954454,30.63,81397.88,0.0,-0.26143,0.00014,23.95124]
[1778141954530,30.63,81396.38,0.0,-0.26164,0.00014,23.96086]
[1778141955281,30.63,81396.38,0.0,-0.26164,0.00014,23.96086]
[1778141955491,30.63,81397.98,0.0,-0.26141,0.00014,23.95035]
[1778141955632,30.63,81397.98,0.0,-0.26141,0.00014,23.95035]
[1778141957536,30.63,81397.18,0.0,-0.26152,0.00014,23.95554]
[1778141957563,30.63,81394.43,0.0,-0.26191,0.00014,23.97312]
[1778141958187,30.63,81396.19,0.0,-0.26166,0.00014,23.96171]
[1778141960112,30.63,81396.8,0.0,-0.26157,0.00014,23.9576]
[1778141960200,30.63,81409.43,0.0,-0.25975,0.00014,23.87526]
[1778141960701,30.63,81409.43,0.0,-0.25975,0.00014,23.87526]
[1778141961366,30.63,81409.43,0.0,-0.25975,0.00014,23.87526]
[1778141961381,30.63,81409.43,0.0,-0.25975,0.00014,23.87526]
[1778141961467,30.63,81411.09,0.0,-0.2595,0.00014,23.8642]
[1778141962149,30.63,81411.09,0.0,-0.2595,0.00014,23.8642]
[1778141962250,30.63,81410.61,0.0,-0.25957,0.00014,23.86733]
[1778141966530,30.63,81411.0,0.0,-0.25951,0.00014,23.8645]
[1778141966792,30.63,81411.2,0.0,-0.25948,0.00014,23.863]
[1778141969699,30.63,81415.12,0.0,-0.25891,0.00014,23.83716]
[1778141969732,30.63,81415.12,0.0,-0.25891,0.00014,23.83716]
[1778141969841,30.63,81415.12,0.0,-0.25891,0.00014,23.83716]
[1778141970465,30.63,81417.09,0.0,-0.25862,0.00014,23.82397]
[1778141972361,30.63,81417.14,0.0,-0.25859,0.00014,23.81958]
[1778141972399,30.63,81417.14,0.0,-0.25859,0.00014,23.81958]
[1778141972428,30.63,81417.14,0.0,-0.25859,0.00014,23.81958]
[1778141972459,30.63,81417.15,0.0,-0.25859,0.00014,23.81952]
[1778141974234,30.63,81417.15,0.0,-0.25858,0.00014,23.81934]
[1778141974531,30.63,81417.15,0.0,-0.25858,0.00014,23.81934]
[1778141974755,30.63,81418.33,0.0,-0.25841,0.00014,23.81144]
[1778141974774,30.63,81418.33,0.0,-0.25841,0.00014,23.81144]
[1778141974834,30.63,81418.33,0.0,-0.25841,0.00014,23.81144]
[1778141974934,30.63,81416.23,0.0,-0.25871,0.00014,23.82503]
[1778141976478,30.63,81416.23,0.0,-0.25871,0.00014,23.82503]
[1778141976509,30.63,81416.23,0.0,-0.25871,0.00014,23.82503]
[1778141977257,30.63,81416.23,0.0,-0.2587,0.00014,23.82487]
[1778141977304,30.62,81413.18,0.0,-0.25914,0.00014,23.84464]
[1778141977660,30.62,81413.18,0.0,-0.25914,0.00014,23.84464]
[1778141977682,30.62,81413.18,0.0,-0.25914,0.00014,23.84464]
[1778141977756,30.62,81413.18,0.0,-0.25914,0.00014,23.84464]
[1778141978551,30.62,81413.18,0.0,-0.25914,0.00014,23.84464]
[1778141978562,30.62,81413.18,0.0,-0.25913,0.00014,23.84437]
[1778141979924,30.62,81412.36,0.0,-0.25925,0.00014,23.84973]
[1778141980439,30.62,81412.36,0.0,-0.25925,0.00014,23.84973]
[1778141980494,30.62,81412.36,0.0,-0.25925,0.00014,23.84973]
[1778141980479,30.62,81412.52,0.0,-0.25923,0.00014,23.8486]
[1778141982862,30.62,81403.95,0.0,-0.26045,0.00014,23.90439]
[1778141983794,30.62,81403.47,0.0,-0.26052,0.00014,23.90741]
[1778141983826,30.62,81403.47,0.0,-0.26052,0.00014,23.90741]
[1778141983857,30.62,81403.47,0.0,-0.26052,0.00014,23.90741]
[1778141983978,30.62,81403.47,0.0,-0.26052,0.00014,23.90741]
[1778141984013,30.62,81403.47,0.0,-0.26052,0.00014,23.90741]
[1778141984198,30.62,81402.9,0.0,-0.2606,0.00014,23.91101]
[1778141987787,30.62,81395.02,0.0,-0.26173,0.00014,23.96183]
[1778141987821,30.62,81395.02,0.0,-0.26173,0.00014,23.96183]
[1778141987941,30.62,81394.81,0.0,-0.26176,0.00014,23.96304]
[1778141990679,30.62,81395.65,0.0,-0.26163,0.00014,23.9573]
[1778141990716,30.62,81395.65,0.0,-0.26163,0.00014,23.9573]
[1778141990746,30.62,81395.65,0.0,-0.26163,0.00014,23.9573]
[1778141991398,30.62,81395.65,0.0,-0.26163,0.00014,23.9573]
[1778141991452,30.62,81406.14,0.0,-0.26011,0.00014,23.88894]
[1778141991957,30.62,81406.14,0.0,-0.26011,0.00014,23.88894]
[1778141993346,30.62,81410.06,0.0,-0.25955,0.00014,23.86326]
[1778141993368,30.62,81410.06,0.0,-0.25955,0.00014,23.86326]
[1778141993446,30.62,81409.69,0.0,-0.2596,0.00014,23.86559]
[1778141999020,30.62,81410.23,0.0,-0.25951,0.00014,23.86158]
[1778142001871,30.62,81410.31,0.0,-0.2595,0.00014,23.86088]
[1778142001901,30.62,81410.31,0.0,-0.2595,0.00014,23.86088]
[1778142002354,30.62,81410.31,0.0,-0.2595,0.00014,23.86088]
[1778142002446,30.62,81405.69,0.0,-0.26016,0.00014,23.89093]
[1778142004132,30.62,81405.69,0.0,-0.26016,0.00014,23.89087]
[1778142004196,30.62,81405.69,0.0,-0.26016,0.00014,23.89087]
[1778142004224,30.62,81405.69,0.0,-0.26016,0.00014,23.89087]
[1778142004291,30.62,81405.69,0.0,-0.26016,0.00014,23.89087]
[1778142004581,30.62,81405.69,0.0,-0.26016,0.00014,23.89087]
[1778142004595,30.62,81409.08,0.0,-0.25967,0.00014,23.86855]
[1778142005571,30.62,81409.08,0.0,-0.25967,0.00014,23.86855]
[1778142006173,30.61,81408.07,0.0,-0.25981,0.00014,23.87504]
[1778142006826,30.61,81408.07,0.0,-0.25981,0.00014,23.87504]
[1778142007242,30.61,81408.07,0.0,-0.25981,0.00014,23.87504]
[1778142007873,30.61,81402.93,0.0,-0.26055,0.00014,23.90843]
[1778142008062,30.61,81402.93,0.0,-0.26055,0.00014,23.90843]
[1778142008164,30.61,81399.31,0.0,-0.26107,0.00014,23.9319]
[1778142011844,30.61,81398.57,0.0,-0.26116,0.00014,23.93615]
[1778142012486,30.61,81398.57,0.0,-0.26116,0.00014,23.93615]
[1778142012499,30.61,81398.57,0.0,-0.26116,0.00014,23.93615]
[1778142012514,30.61,81398.57,0.0,-0.26116,0.00014,23.93615]
[1778142012554,30.61,81395.27,0.0,-0.26164,0.00014,23.95745]
[1778142014473,30.61,81394.71,0.0,-0.26172,0.00014,23.96109]
[1778142014531,30.61,81378.46,0.0,-0.26406,0.00015,24.06594]
[1778142015125,30.61,81378.46,0.0,-0.26406,0.00015,24.06594]
[1778142015213,30.61,81378.46,0.0,-0.26406,0.00015,24.06594]
[1778142015479,30.61,81378.46,0.0,-0.26406,0.00015,24.06594]
[1778142015851,30.61,81377.79,0.0,-0.26416,0.00015,24.07007]
[1778142016244,30.61,81375.83,0.0,-0.26444,0.00015,24.08269]
[1778142018863,30.61,81374.16,0.0,-0.26468,0.00015,24.09316]
[1778142019308,30.61,81374.16,0.0,-0.26468,0.00015,24.09316]
[1778142019393,30.61,81364.28,0.0,-0.26612,0.00015,24.15654]
[1778142019759,30.61,81364.28,0.0,-0.26612,0.00015,24.15654]
[1778142020168,30.61,81363.93,0.0,-0.26616,0.00015,24.1587]
[1778142021591,30.61,81354.74,0.0,-0.2675,0.00015,24.21715]
[1778142021999,30.61,81354.74,0.0,-0.2675,0.00015,24.21715]
[1778142022435,30.61,81357.6,0.0,-0.26708,0.00015,24.19891]
[1778142028231,30.6,81356.79,0.0,-0.26718,0.00015,24.20296]
[1778142033259,30.6,81358.88,0.0,-0.26683,0.00015,24.18484]
[1778142034012,30.6,81358.88,0.0,-0.26683,0.00015,24.18484]
[1778142034058,30.6,81358.88,0.0,-0.26683,0.00015,24.18484]
[1778142034268,30.6,81358.64,0.0,-0.26686,0.00015,24.1862]
[1778142036000,30.6,81361.76,0.0,-0.2664,0.00015,24.16608]
[1778142036280,30.6,81365.4,0.0,-0.26587,0.00015,24.14261]
[1778142036774,30.6,81365.4,0.0,-0.26587,0.00015,24.14261]
[1778142039555,30.6,81365.56,0.0,-0.26584,0.00015,24.14133]
[1778142040373,30.6,81362.77,0.0,-0.26624,0.00015,24.15894]
[1778142042855,30.6,81362.31,0.0,-0.2663,0.00015,24.16147]
[1778142043704,30.6,81362.31,0.0,-0.2663,0.00015,24.16147]
[1778142045147,30.6,81361.68,0.0,-0.26639,0.00015,24.16536]
[1778142045170,30.6,81361.68,0.0,-0.26639,0.00015,24.16536]
[1778142046626,30.6,81363.7,0.0,-0.26609,0.00015,24.15229]
[1778142047705,30.59,81366.35,0.0,-0.2657,0.00015,24.13507]
[1778142047857,30.59,81366.35,0.0,-0.2657,0.00015,24.13507]
[1778142047991,30.59,81366.35,0.0,-0.2657,0.00015,24.13507]
[1778142049882,30.59,81375.59,0.0,-0.26434,0.00015,24.07521]
[1778142049980,30.59,81375.59,0.0,-0.26434,0.00015,24.07521]
[1778142050378,30.59,81375.59,0.0,-0.26434,0.00015,24.07521]
[1778142055415,30.59,81372.87,0.0,-0.26472,0.00015,24.09191]
[1778142060334,30.59,81370.38,0.0,-0.26507,0.00015,24.10733]
[1778142060448,30.59,81370.68,0.0,-0.26502,0.00015,24.10525]
[1778142060992,30.59,81370.68,0.0,-0.26502,0.00015,24.10525]
[1778142064423,30.59,81366.99,0.0,-0.26555,0.00015,24.12857]
[1778142065435,30.59,81366.26,0.0,-0.26565,0.00015,24.13311]
[1778142067604,30.59,81365.89,0.0,-0.26571,0.00015,24.13544]
[1778142071878,30.58,81361.12,0.0,-0.26639,0.00015,24.16518]
[1778142074194,30.58,81360.24,0.0,-0.26651,0.00015,24.17051]
[1778142075518,30.58,81360.06,0.0,-0.26653,0.00015,24.17151]
[1778142076246,30.58,81358.95,0.0,-0.26669,0.00015,24.17846]
[1778142077326,30.58,81358.74,0.0,-0.26671,0.00015,24.17949]
[1778142078941,30.58,81357.88,0.0,-0.26683,0.00015,24.18468]
[1778142078992,30.58,81357.88,0.0,-0.26683,0.00015,24.18468]
[1778142079582,30.58,81354.11,0.0,-0.26738,0.00015,24.20876]
[1778142080163,30.58,81354.11,0.0,-0.26738,0.00015,24.20876]
[1778142080361,30.58,81354.11,0.0,-0.26738,0.00015,24.20876]
[1778142080592,30.58,81341.18,0.0,-0.26927,0.00015,24.2907]
[1778142081256,30.58,81341.18,0.0,-0.26927,0.00015,24.2907]
[1778142081597,30.58,81337.39,0.0,-0.26983,0.00015,24.31465]
[1778142083759,30.58,81334.27,0.0,-0.27028,0.00015,24.33425]
[1778142083852,30.58,81334.27,0.0,-0.27028,0.00015,24.33425]
[1778142084498,30.58,81334.27,0.0,-0.27028,0.00015,24.33425]
[1778142084618,30.58,81330.4,0.0,-0.27085,0.00015,24.35858]
[1778142088134,30.58,81332.82,0.0,-0.27048,0.00015,24.34296]
[1778142088646,30.58,81330.73,0.0,-0.27079,0.00015,24.35606]
[1778142089463,30.58,81330.73,0.0,-0.27079,0.00015,24.35606]
[1778142089581,30.58,81330.73,0.0,-0.27079,0.00015,24.35606]
[1778142089654,30.57,81331.41,0.0,-0.27069,0.00015,24.35165]
[1778142094416,30.57,81333.19,0.0,-0.27039,0.00015,24.33608]
[1778142096592,30.57,81328.29,0.0,-0.27111,0.00015,24.36689]
[1778142101749,30.57,81323.66,0.0,-0.27178,0.00015,24.39529]
[1778142104226,30.57,81331.84,0.0,-0.27056,0.00015,24.34335]
[1778142105333,30.57,81330.84,0.0,-0.27071,0.00015,24.34951]
[1778142109811,30.57,81331.75,0.0,-0.27055,0.00015,24.34289]
[1778142116431,30.56,81332.93,0.0,-0.27036,0.00015,24.33456]
[1778142117193,30.56,81334.35,0.0,-0.27014,0.00015,24.32521]
[1778142117731,30.56,81328.41,0.0,-0.27101,0.00015,24.36256]
[1778142117850,30.56,81328.41,0.0,-0.27101,0.00015,24.36244]
[1778142118948,30.56,81328.41,0.0,-0.27101,0.00015,24.36244]
[1778142119956,30.56,81324.93,0.0,-0.27152,0.00015,24.38423]
[1778142125256,30.56,81322.58,0.0,-0.27185,0.00015,24.39843]
[1778142128843,30.56,81321.03,0.0,-0.27207,0.00015,24.40785]
[1778142129698,30.56,81321.03,0.0,-0.27207,0.00015,24.40785]
[1778142130215,30.56,81325.39,0.0,-0.27143,0.00015,24.38016]
[1778142132050,30.55,81322.67,0.0,-0.27182,0.00015,24.39692]
[1778142133096,30.55,81319.23,0.0,-0.27232,0.00015,24.41838]
[1778142134594,30.55,81321.35,0.0,-0.27201,0.00015,24.40485]
[1778142134613,30.55,81323.12,0.0,-0.27174,0.00015,24.39348]
[1778142136592,30.55,81323.12,0.0,-0.27174,0.00015,24.39348]
[1778142136593,30.55,81321.13,0.0,-0.27202,0.00015,24.40564]
[1778142139721,30.55,81320.94,0.0,-0.27205,0.00015,24.40664]
[1778142141710,30.55,81331.78,0.0,-0.27044,0.00015,24.33777]
[1778142147055,30.54,81333.09,0.0,-0.27023,0.00015,24.32865]
[1778142150716,30.54,81334.64,0.0,-0.26999,0.00015,24.3185]
[1778142150717,30.54,81335.36,0.0,-0.26988,0.00015,24.3136]
[1778142152177,30.54,81335.36,0.0,-0.26986,0.00015,24.30976]
[1778142152195,30.54,81336.25,0.0,-0.26972,0.00015,24.30394]
[1778142153047,30.54,81336.25,0.0,-0.26972,0.00015,24.30394]
[1778142159427,30.54,81341.83,0.0,-0.26887,0.00015,24.26708]
[1778142159444,30.54,81341.83,0.0,-0.26887,0.00015,24.26708]
[1778142159512,30.54,81344.6,0.0,-0.26846,0.00015,24.24923]
[1778142159988,30.54,81344.6,0.0,-0.26846,0.00015,24.24923]
[1778142160020,30.54,81344.6,0.0,-0.26846,0.00015,24.24923]
[1778142160148,30.54,81344.6,0.0,-0.26845,0.00015,24.24902]
[1778142165182,30.53,81345.73,0.0,-0.26826,0.00015,24.24083]
[1778142170587,30.53,81345.98,0.0,-0.26821,0.00015,24.23843]
[1778142175869,30.53,81349.05,0.0,-0.26773,0.00015,24.21764]
[1778142181301,30.52,81349.23,0.0,-0.26769,0.00015,24.21557]
[1778142181442,30.52,81349.23,0.0,-0.26769,0.00015,24.21557]
[1778142181513,30.52,81349.92,0.0,-0.26758,0.00015,24.21098]
[1778142183011,30.52,81351.83,0.0,-0.26729,0.00015,24.19841]
[1778142183043,30.52,81351.83,0.0,-0.26729,0.00015,24.19841]
[1778142183168,30.52,81351.83,0.0,-0.26729,0.00015,24.19841]
[1778142183488,30.52,81352.67,0.0,-0.26717,0.00015,24.19303]
[1778142184902,30.52,81352.67,0.0,-0.26717,0.00015,24.19287]
[1778142185126,30.52,81352.67,0.0,-0.26717,0.00015,24.19287]
[1778142186294,30.52,81352.13,0.0,-0.26724,0.00015,24.19616]
[1778142186309,30.52,81352.13,0.0,-0.26724,0.00015,24.19616]
[1778142186666,30.52,81335.17,0.0,-0.26973,0.00015,24.30399]
[1778142187678,30.52,81335.17,0.0,-0.26973,0.00015,24.30399]
[1778142187707,30.52,81335.17,0.0,-0.26973,0.00015,24.30399]
[1778142187737,30.52,81335.14,0.0,-0.26973,0.00015,24.30409]
[1778142187874,30.52,81335.14,0.0,-0.26973,0.00015,24.30409]
[1778142189714,30.52,81335.37,0.0,-0.2697,0.00015,24.30263]
[1778142189738,30.52,81335.37,0.0,-0.2697,0.00015,24.30263]
[1778142196584,30.52,81334.25,0.0,-0.26985,0.00015,24.30908]
[1778142197156,30.51,81334.68,0.0,-0.26978,0.00015,24.30616]
[1778142198736,30.51,81334.68,0.0,-0.26978,0.00015,24.30616]
[1778142199352,30.51,81338.29,0.0,-0.26925,0.00015,24.28313]
[1778142203034,30.51,81341.05,0.0,-0.26884,0.00015,24.26535]
[1778142203062,30.51,81341.05,0.0,-0.26884,0.00015,24.26535]
[1778142203745,30.51,81341.05,0.0,-0.26884,0.00015,24.26535]
[1778142203759,30.51,81341.05,0.0,-0.26884,0.00015,24.26535]
[1778142203448,30.51,81340.04,0.0,-0.26898,0.00015,24.27172]
[1778142204455,30.51,81339.68,0.0,-0.26903,0.00015,24.27395]
[1778142210523,30.51,81337.89,0.0,-0.26929,0.00015,24.28509]
[1778142210547,30.51,81337.89,0.0,-0.26929,0.00015,24.28509]
[1778142210556,30.51,81337.16,0.0,-0.2694,0.00015,24.2896]
[1778142212802,30.51,81337.16,0.0,-0.26937,0.00015,24.28569]
[1778142212825,30.51,81337.46,0.0,-0.26933,0.00015,24.28371]
[1778142213520,30.51,81337.76,0.0,-0.26928,0.00015,24.28174]
[1778142218555,30.51,81339.78,0.0,-0.26898,0.00015,24.26861]
[1778142218848,30.51,81339.78,0.0,-0.26898,0.00015,24.26861]
[1778142220114,30.51,81340.05,0.0,-0.26894,0.00015,24.26684]
[1778142221976,30.51,81341.11,0.0,-0.26878,0.00015,24.25981]
[1778142222003,30.51,81341.11,0.0,-0.26878,0.00015,24.25981]
[1778142222684,30.51,81341.11,0.0,-0.26878,0.00015,24.25981]
[1778142222702,30.51,81341.11,0.0,-0.26878,0.00015,24.25981]
[1778142227923,30.51,81347.0,0.0,-0.2679,0.00015,24.2219]
[1778142230432,30.51,81346.16,0.0,-0.26803,0.00015,24.22727]
[1778142230448,30.51,81346.16,0.0,-0.26803,0.00015,24.22727]
[1778142230638,30.51,81346.73,0.0,-0.26794,0.00015,24.22354]
[1778142235673,30.51,81342.37,0.0,-0.26857,0.00015,24.25082]
[1778142240708,30.5,81341.6,0.0,-0.26867,0.00015,24.25514]
[1778142248253,30.5,81342.42,0.0,-0.26853,0.00015,24.24922]
[1778142248298,30.5,81342.42,0.0,-0.26853,0.00015,24.24922]
[1778142248350,30.5,81342.42,0.0,-0.26853,0.00015,24.24922]
[1778142248486,30.5,81342.42,0.0,-0.26853,0.00015,24.24922]
[1778142248767,30.5,81342.13,0.0,-0.26856,0.00015,24.25055]
[1778142249572,30.5,81342.13,0.0,-0.26856,0.00015,24.25055]
[1778142249609,30.5,81342.13,0.0,-0.26856,0.00015,24.25055]
[1778142249772,30.5,81349.6,0.0,-0.26746,0.00015,24.20252]
[1778142251953,30.5,81353.06,0.0,-0.26695,0.00015,24.1801]
[1778142251991,30.5,81353.06,0.0,-0.26695,0.00015,24.1801]
[1778142257609,30.5,81352.71,0.0,-0.26699,0.00015,24.18173]
[1778142258178,30.5,81354.43,0.0,-0.26673,0.00015,24.1707]
[1778142258200,30.5,81354.43,0.0,-0.26673,0.00015,24.1707]
[1778142258763,30.5,81354.43,0.0,-0.26673,0.00015,24.1707]
[1778142258780,30.5,81354.43,0.0,-0.26673,0.00015,24.1707]
[1778142258270,30.5,81354.1,0.0,-0.26678,0.00015,24.1727]
[1778142259703,30.5,81354.1,0.0,-0.26678,0.00015,24.1727]
[1778142259724,30.5,81354.1,0.0,-0.26678,0.00015,24.1727]
[1778142260272,30.49,81353.79,0.0,-0.26682,0.00015,24.17451]
[1778142260310,30.49,81353.79,0.0,-0.26682,0.00015,24.17451]
[1778142260412,30.49,81351.23,0.0,-0.2672,0.00015,24.19091]
[1778142265910,30.49,81350.43,0.0,-0.2673,0.00015,24.19566]
[1778142265947,30.49,81350.43,0.0,-0.2673,0.00015,24.19566]
[1778142273358,30.49,81349.4,0.0,-0.26742,0.00015,24.19769]
[1778142278974,30.49,81349.45,0.0,-0.2674,0.00015,24.19703]
[1778142281844,30.49,81349.45,0.0,-0.2674,0.00015,24.19703]
[1778142281894,30.49,81349.37,0.0,-0.26741,0.00015,24.19741]
[1778142281907,30.49,81349.37,0.0,-0.26741,0.00015,24.19741]
[1778142281995,30.49,81349.37,0.0,-0.26741,0.00015,24.19741]
[1778142285074,30.49,81349.05,0.0,-0.26746,0.00015,24.19938]
[1778142285872,30.49,81349.05,0.0,-0.26746,0.00015,24.19938]
[1778142285890,30.49,81349.91,0.0,-0.26733,0.00015,24.19384]
[1778142285932,30.49,81349.91,0.0,-0.26733,0.00015,24.19384]
[1778142286052,30.49,81349.91,0.0,-0.26733,0.00015,24.19384]
[1778142286092,30.49,81349.91,0.0,-0.26733,0.00015,24.19384]
[1778142286261,30.49,81349.91,0.0,-0.26733,0.00015,24.19384]
[1778142286300,30.49,81349.91,0.0,-0.26733,0.00015,24.19384]
[1778142286482,30.49,81349.91,0.0,-0.26733,0.00015,24.19384]
[1778142286502,30.49,81359.38,0.0,-0.26594,0.00015,24.13303]
[1778142288260,30.49,81359.38,0.0,-0.26594,0.00015,24.13281]
[1778142288299,30.49,81359.38,0.0,-0.26594,0.00015,24.13281]
[1778142288647,30.49,81368.72,0.0,-0.26457,0.00015,24.07244]
[1778142290152,30.49,81368.72,0.0,-0.26457,0.00015,24.07233]
[1778142290180,30.49,81370.49,0.0,-0.26431,0.00015,24.06079]
[1778142294116,30.49,81373.6,0.0,-0.26384,0.00015,24.04035]
[1778142294293,30.49,81373.6,0.0,-0.26384,0.00015,24.04035]
[1778142294470,30.49,81373.6,0.0,-0.26384,0.00015,24.04035]
[1778142294470,30.49,81373.6,0.0,-0.26384,0.00015,24.04035]
[1778142294624,30.49,81373.6,0.0,-0.26384,0.00015,24.04035]
[1778142294656,30.49,81375.69,0.0,-0.26354,0.00015,24.02672]
[1778142295826,30.49,81375.69,0.0,-0.26354,0.00015,24.02672]
[1778142295854,30.49,81375.69,0.0,-0.26354,0.00015,24.02672]
[1778142295840,30.49,81392.37,0.0,-0.26111,0.00014,23.91811]
[1778142296268,30.49,81392.37,0.0,-0.26111,0.00014,23.91811]
[1778142296764,30.48,81396.77,0.0,-0.26047,0.00014,23.88915]
[1778142297286,30.48,81396.77,0.0,-0.26047,0.00014,23.88915]
[1778142297344,30.48,81396.77,0.0,-0.26047,0.00014,23.88915]
[1778142299852,30.48,81400.31,0.0,-0.25995,0.00014,23.86562]
[1778142300782,30.48,81400.31,0.0,-0.25995,0.00014,23.86546]
[1778142300813,30.48,81400.31,0.0,-0.25995,0.00014,23.86546]
[1778142300821,30.48,81409.43,0.0,-0.25863,0.00014,23.80543]
[1778142301516,30.48,81409.43,0.0,-0.25863,0.00014,23.80543]
[1778142301541,30.48,81409.43,0.0,-0.25863,0.00014,23.80543]
[1778142302418,30.48,81411.64,0.0,-0.25831,0.00014,23.79074]
[1778142302471,30.48,81411.64,0.0,-0.25831,0.00014,23.79074]
[1778142302581,30.48,81411.64,0.0,-0.25831,0.00014,23.79074]
[1778142302895,30.48,81411.64,0.0,-0.25831,0.00014,23.79074]
[1778142302682,30.48,81411.44,0.0,-0.25833,0.00014,23.79197]
[1778142305063,30.48,81415.21,0.0,-0.25779,0.00014,23.76697]
[1778142305627,30.48,81416.6,0.0,-0.25759,0.00014,23.75775]
[1778142308955,30.48,81412.78,0.0,-0.25813,0.00014,23.78278]
[1778142309796,30.48,81412.78,0.0,-0.25813,0.00014,23.78278]
[1778142309831,30.48,81412.78,0.0,-0.25813,0.00014,23.78278]
[1778142309871,30.48,81409.14,0.0,-0.25866,0.00014,23.80672]
[1778142310080,30.48,81409.14,0.0,-0.25866,0.00014,23.80672]
[1778142311989,30.48,81408.99,0.0,-0.25868,0.00014,23.80771]
[1778142312214,30.48,81408.09,0.0,-0.25881,0.00014,23.81363]
[1778142317249,30.48,81409.87,0.0,-0.25855,0.00014,23.80167]
[1778142319811,30.48,81409.59,0.0,-0.25858,0.00014,23.8034]
[1778142319836,30.48,81409.59,0.0,-0.25858,0.00014,23.8034]
[1778142319904,30.48,81408.08,0.0,-0.2588,0.00014,23.8131]
[1778142322027,30.48,81408.1,0.0,-0.25879,0.00014,23.81285]
[1778142322043,30.48,81408.1,0.0,-0.25879,0.00014,23.81285]
[1778142322284,30.48,81409.17,0.0,-0.25864,0.00014,23.80568]
[1778142328754,30.48,81407.97,0.0,-0.25879,0.00014,23.81276]
[1778142330290,30.47,81411.34,0.0,-0.25829,0.00014,23.78989]
[1778142330390,30.47,81411.77,0.0,-0.25823,0.00014,23.78706]
[1778142332346,30.47,81411.77,0.0,-0.2582,0.00014,23.78296]
[1778142332460,30.47,81411.77,0.0,-0.2582,0.00014,23.78296]
[1778142332479,30.47,81411.77,0.0,-0.2582,0.00014,23.78296]
[1778142332546,30.47,81412.04,0.0,-0.25816,0.00014,23.78098]
[1778142333602,30.47,81412.04,0.0,-0.25816,0.00014,23.78098]
[1778142334431,30.47,81412.04,0.0,-0.25815,0.00014,23.78077]
[1778142334939,30.47,81412.04,0.0,-0.25815,0.00014,23.78077]
[1778142334895,30.47,81418.02,0.0,-0.25729,0.00014,23.74109]
[1778142334972,30.47,81418.02,0.0,-0.25729,0.00014,23.74109]
[1778142335733,30.47,81418.02,0.0,-0.25729,0.00014,23.74109]
[1778142335766,30.47,81418.02,0.0,-0.25729,0.00014,23.74109]
[1778142337699,30.47,81422.8,0.0,-0.25659,0.00014,23.70898]
[1778142337758,30.47,81424.86,0.0,-0.25629,0.00014,23.69508]
[1778142343540,30.46,81424.42,0.0,-0.25633,0.00014,23.697]
[1778142347398,30.46,81425.14,0.0,-0.2562,0.00014,23.69092]
[1778142347493,30.46,81425.14,0.0,-0.2562,0.00014,23.69092]
[1778142347699,30.46,81425.14,0.0,-0.2562,0.00014,23.69092]
[1778142347800,30.46,81423.19,0.0,-0.25648,0.00014,23.70359]
[1778142349066,30.46,81422.73,0.0,-0.25654,0.00014,23.70631]
[1778142349109,30.46,81422.73,0.0,-0.25654,0.00014,23.70631]
[1778142349127,30.46,81422.73,0.0,-0.25654,0.00014,23.70631]
[1778142349778,30.46,81422.73,0.0,-0.25654,0.00014,23.70631]
[1778142349794,30.46,81422.73,0.0,-0.25654,0.00014,23.70631]
[1778142349841,30.46,81422.73,0.0,-0.25654,0.00014,23.70631]
[1778142349883,30.46,81422.73,0.0,-0.25654,0.00014,23.70631]
[1778142349885,30.46,81402.86,0.0,-0.2594,0.00014,23.83741]
[1778142350052,30.46,81402.86,0.0,-0.2594,0.00014,23.83741]
[1778142350207,30.46,81402.86,0.0,-0.2594,0.00014,23.83741]
[1778142350306,30.46,81402.86,0.0,-0.2594,0.00014,23.83741]
[1778142350904,30.46,81402.86,0.0,-0.2594,0.00014,23.83741]
[1778142350902,30.46,81371.41,0.0,-0.26396,0.00015,24.04243]
[1778142351010,30.46,81371.41,0.0,-0.26396,0.00015,24.04243]
[1778142351106,30.46,81371.41,0.0,-0.26396,0.00015,24.04243]
[1778142351592,30.46,81371.41,0.0,-0.26396,0.00015,24.04243]
[1778142351694,30.46,81357.76,0.0,-0.26596,0.00015,24.13051]
[1778142352151,30.46,81357.76,0.0,-0.26596,0.00015,24.13051]
[1778142352235,30.46,81357.76,0.0,-0.26596,0.00015,24.13051]
[1778142352299,30.46,81357.76,0.0,-0.26596,0.00015,24.13051]
[1778142352471,30.46,81357.76,0.0,-0.26596,0.00015,24.13051]
[1778142352594,30.46,81357.76,0.0,-0.26596,0.00015,24.13051]
[1778142352670,30.46,81357.76,0.0,-0.26596,0.00015,24.13051]
[1778142352841,30.46,81354.42,0.0,-0.26644,0.00015,24.15181]
[1778142353174,30.46,81354.42,0.0,-0.26644,0.00015,24.15181]
[1778142353275,30.46,81354.42,0.0,-0.26644,0.00015,24.15181]
[1778142353818,30.46,81354.42,0.0,-0.26644,0.00015,24.15181]
[1778142353929,30.46,81354.42,0.0,-0.26644,0.00015,24.15181]
[1778142353942,30.46,81361.07,0.0,-0.26547,0.00015,24.10888]
[1778142355238,30.46,81361.07,0.0,-0.26546,0.00015,24.1088]
[1778142355266,30.46,81361.07,0.0,-0.26546,0.00015,24.1088]
[1778142355270,30.46,81361.07,0.0,-0.26546,0.00015,24.1088]
[1778142355524,30.46,81361.07,0.0,-0.26546,0.00015,24.1088]
[1778142356029,30.46,81353.75,0.0,-0.26654,0.00015,24.15582]
[1778142356075,30.46,81353.75,0.0,-0.26654,0.00015,24.15582]
[1778142356373,30.46,81353.75,0.0,-0.26654,0.00015,24.15582]
[1778142356406,30.46,81353.75,0.0,-0.26654,0.00015,24.15582]
[1778142356535,30.46,81353.75,0.0,-0.26653,0.00015,24.1557]
[1778142356971,30.46,81353.75,0.0,-0.26653,0.00015,24.1557]
[1778142357544,30.46,81360.43,0.0,-0.26555,0.00015,24.11248]
[1778142358253,30.46,81360.43,0.0,-0.26555,0.00015,24.11248]
[1778142358766,30.46,81360.43,0.0,-0.26555,0.00015,24.11248]
[1778142358809,30.46,81360.43,0.0,-0.26555,0.00015,24.11248]
[1778142358834,30.45,81371.43,0.0,-0.26394,0.00015,24.04122]
[1778142359413,30.45,81371.43,0.0,-0.26394,0.00015,24.04122]
[1778142359703,30.45,81371.43,0.0,-0.26394,0.00015,24.04122]
[1778142359732,30.45,81371.43,0.0,-0.26394,0.00015,24.04122]
[1778142359803,30.45,81371.06,0.0,-0.26399,0.00015,24.04347]
[1778142362780,30.45,81370.0,0.0,-0.26414,0.00015,24.05005]
[1778142362807,30.45,81370.0,0.0,-0.26414,0.00015,24.05005]
[1778142362848,30.45,81364.24,0.0,-0.26498,0.00015,24.08714]
[1778142364574,30.45,81364.24,0.0,-0.26498,0.00015,24.08714]
[1778142365416,30.45,81363.23,0.0,-0.26512,0.00015,24.09359]
[1778142367324,30.45,81360.91,0.0,-0.26546,0.00015,24.10847]
[1778142368364,30.45,81364.15,0.0,-0.26498,0.00015,24.08739]
[1778142368466,30.45,81364.15,0.0,-0.26498,0.00015,24.08739]
[1778142368494,30.45,81364.15,0.0,-0.26498,0.00015,24.08739]
[1778142368622,30.45,81366.58,0.0,-0.26462,0.00015,24.0715]
[1778142369787,30.45,81366.58,0.0,-0.26462,0.00015,24.0715]
[1778142369806,30.45,81366.58,0.0,-0.26462,0.00015,24.0715]
[1778142369876,30.45,81370.29,0.0,-0.26408,0.00015,24.04734]
[1778142371362,30.45,81367.01,0.0,-0.26455,0.00015,24.06842]
[1778142371643,30.45,81366.82,0.0,-0.26458,0.00015,24.06965]
[1778142372147,30.45,81366.82,0.0,-0.26458,0.00015,24.06965]
[1778142372951,30.45,81366.82,0.0,-0.26458,0.00015,24.06965]
[1778142372650,30.45,81366.82,0.0,-0.26457,0.00015,24.06931]
[1778142373837,30.45,81366.82,0.0,-0.26457,0.00015,24.06931]
[1778142373963,30.45,81368.53,0.0,-0.26432,0.00015,24.05824]
[1778142375249,30.45,81371.87,0.0,-0.26383,0.00015,24.03629]
[1778142375582,30.45,81371.87,0.0,-0.26383,0.00015,24.03629]
[1778142376310,30.45,81374.65,0.0,-0.26342,0.00015,24.01825]
[1778142376962,30.45,81375.61,0.0,-0.26327,0.00015,24.01159]
[1778142381979,30.44,81375.41,0.0,-0.26328,0.00015,24.01168]
[1778142385722,30.44,81372.56,0.0,-0.26367,0.00015,24.02928]
[1778142385980,30.44,81368.78,0.0,-0.26422,0.00015,24.05349]
[1778142387828,30.44,81368.78,0.0,-0.26421,0.00015,24.05314]
[1778142387888,30.44,81367.82,0.0,-0.26435,0.00015,24.05936]
[1778142392973,30.43,81369.54,0.0,-0.26406,0.00015,24.04364]
[1778142399840,30.43,81363.82,0.0,-0.26486,0.00015,24.07875]
[1778142402656,30.43,81365.06,0.0,-0.26466,0.00015,24.07014]
[1778142402683,30.43,81365.06,0.0,-0.26466,0.00015,24.07014]
[1778142406299,30.42,81362.58,0.0,-0.265,0.00015,24.08507]
[1778142406338,30.42,81362.58,0.0,-0.265,0.00015,24.08507]
[1778142409911,30.42,81373.93,0.0,-0.26332,0.00015,24.01048]
[1778142410469,30.42,81373.93,0.0,-0.26332,0.00015,24.01048]
[1778142412807,30.42,81375.33,0.0,-0.2631,0.00015,24.00075]
[1778142412844,30.42,81375.33,0.0,-0.2631,0.00015,24.00075]
[1778142412944,30.42,81374.63,0.0,-0.26321,0.00015,24.0053]
[1778142417967,30.41,81373.1,0.0,-0.2634,0.00015,24.01415]
[1778142419356,30.41,81373.1,0.0,-0.2634,0.00015,24.01415]
[1778142423546,30.41,81373.94,0.0,-0.26326,0.00015,24.00748]
[1778142423571,30.41,81373.94,0.0,-0.26326,0.00015,24.00748]
[1778142424336,30.41,81370.02,0.0,-0.26382,0.00015,24.03271]
[1778142424378,30.41,81370.02,0.0,-0.26382,0.00015,24.03271]
[1778142425019,30.41,81369.87,0.0,-0.26383,0.00015,24.03314]
[1778142430383,30.4,81366.86,0.0,-0.26425,0.00015,24.05157]
[1778142430443,30.4,81367.18,0.0,-0.2642,0.00015,24.04922]
[1778142435850,30.4,81361.18,0.0,-0.26506,0.00015,24.08747]
[1778142435881,30.4,81361.18,0.0,-0.26506,0.00015,24.08747]
[1778142439533,30.4,81364.2,0.0,-0.26461,0.00015,24.06742]
[1778142439856,30.4,81365.6,0.0,-0.2644,0.00015,24.05823]
[1778142441506,30.4,81366.44,0.0,-0.26427,0.00015,24.0525]
[1778142441519,30.4,81366.44,0.0,-0.26427,0.00015,24.0525]
[1778142443010,30.4,81367.0,0.0,-0.26419,0.00015,24.04859]
[1778142443026,30.4,81367.0,0.0,-0.26419,0.00015,24.04859]
[1778142443910,30.4,81367.0,0.0,-0.26419,0.00015,24.04859]
[1778142443938,30.4,81367.0,0.0,-0.26419,0.00015,24.04859]
[1778142444565,30.39,81370.37,0.0,-0.26368,0.00015,24.02617]
[1778142444764,30.39,81370.37,0.0,-0.26368,0.00015,24.02617]
[1778142445337,30.39,81371.6,0.0,-0.2635,0.00015,24.01793]
[1778142445373,30.39,81371.6,0.0,-0.2635,0.00015,24.01793]
[1778142445414,30.39,81380.96,0.0,-0.26212,0.00015,23.9564]
[1778142446707,30.39,81380.96,0.0,-0.26212,0.00015,23.9564]
[1778142446723,30.39,81380.96,0.0,-0.26212,0.00015,23.9564]
[1778142447424,30.39,81383.69,0.0,-0.26172,0.00015,23.93856]
[1778142447454,30.39,81383.69,0.0,-0.26172,0.00015,23.93856]
[1778142447606,30.39,81383.69,0.0,-0.26172,0.00015,23.93856]
[1778142449793,30.39,81383.85,0.0,-0.26169,0.00015,23.93731]
[1778142450979,30.39,81386.04,0.0,-0.26137,0.00015,23.92259]
[1778142451002,30.39,81386.04,0.0,-0.26137,0.00015,23.92259]
[1778142451660,30.39,81388.04,0.0,-0.26105,0.00015,23.90541]
[1778142451692,30.39,81388.04,0.0,-0.26105,0.00015,23.90541]
[1778142451721,30.39,81389.08,0.0,-0.26089,0.00015,23.89839]
[1778142453625,30.39,81389.08,0.0,-0.26089,0.00015,23.89839]
[1778142461271,30.38,81396.97,0.0,-0.25971,0.00015,23.84467]
[1778142463750,30.38,81396.68,0.0,-0.25974,0.00015,23.84639]
[1778142469757,30.38,81400.35,0.0,-0.25918,0.00014,23.82081]
[1778142475369,30.37,81402.43,0.0,-0.25885,0.00014,23.80581]
[1778142479732,30.37,81395.36,0.0,-0.25986,0.00015,23.85172]
[1778142480306,30.37,81392.56,0.0,-0.26027,0.00015,23.8699]
[1778142480347,30.37,81392.56,0.0,-0.26027,0.00015,23.8699]
[1778142480626,30.37,81392.56,0.0,-0.26027,0.00015,23.8699]
[1778142480684,30.37,81392.56,0.0,-0.26027,0.00015,23.8699]
[1778142484680,30.37,81388.93,0.0,-0.26077,0.00015,23.89276]
[1778142484753,30.37,81382.13,0.0,-0.26176,0.00015,23.93707]
[1778142486860,30.37,81381.2,0.0,-0.26189,0.00015,23.94289]
[1778142486962,30.36,81381.31,0.0,-0.26187,0.00015,23.94188]
[1778142491770,30.36,81382.51,0.0,-0.26167,0.00015,23.93314]
[1778142491792,30.36,81382.51,0.0,-0.26167,0.00015,23.93314]
[1778142492535,30.36,81382.51,0.0,-0.26167,0.00015,23.93286]
[1778142492857,30.36,81382.51,0.0,-0.26167,0.00015,23.93286]
[1778142493935,30.36,81388.26,0.0,-0.26082,0.00015,23.89489]
[1778142494035,30.36,81393.3,0.0,-0.26008,0.00015,23.8615]
[1778142495350,30.36,81393.8,0.0,-0.26001,0.00015,23.85797]
[1778142498566,30.36,81392.8,0.0,-0.26014,0.00015,23.86396]
[1778142500664,30.36,81392.67,0.0,-0.26015,0.00015,23.86462]
[1778142503234,30.35,81390.99,0.0,-0.26038,0.00015,23.87487]
[1778142503999,30.35,81393.14,0.0,-0.26006,0.00015,23.86053]
[1778142508121,30.35,81392.85,0.0,-0.26009,0.00015,23.86186]
[1778142508641,30.35,81393.41,0.0,-0.26001,0.00015,23.85799]
[1778142508687,30.35,81393.41,0.0,-0.26001,0.00015,23.85799]
[1778142508774,30.35,81403.45,0.0,-0.25855,0.00014,23.79157]
[1778142509316,30.35,81403.45,0.0,-0.25855,0.00014,23.79157]
[1778142509330,30.35,81403.45,0.0,-0.25855,0.00014,23.79157]
[1778142509355,30.35,81403.45,0.0,-0.25855,0.00014,23.79157]
[1778142510481,30.35,81403.45,0.0,-0.25855,0.00014,23.7914]
[1778142510504,30.35,81403.45,0.0,-0.25855,0.00014,23.7914]
[1778142511018,30.35,81405.67,0.0,-0.25819,0.00014,23.7725]
[1778142511514,30.35,81405.67,0.0,-0.25819,0.00014,23.7725]
[1778142511621,30.35,81405.67,0.0,-0.25818,0.00014,23.77185]
[1778142513269,30.35,81405.88,0.0,-0.25815,0.00014,23.77046]
[1778142514948,30.35,81404.9,0.0,-0.25829,0.00014,23.77673]
[1778142515048,30.34,81404.92,0.0,-0.25828,0.00014,23.77638]
[1778142516572,30.34,81404.69,0.0,-0.25831,0.00014,23.77778]
[1778142516659,30.34,81404.69,0.0,-0.25831,0.00014,23.77766]
[1778142521691,30.34,81404.62,0.0,-0.2583,0.00014,23.77735]
[1778142524861,30.34,81404.57,0.0,-0.2583,0.00014,23.77739]
[1778142524880,30.34,81404.57,0.0,-0.2583,0.00014,23.77739]
[1778142524980,30.34,81405.73,0.0,-0.25813,0.00014,23.76945]
[1778142530756,30.33,81405.93,0.0,-0.25806,0.00014,23.76635]
[1778142535789,30.33,81407.98,0.0,-0.25775,0.00014,23.75176]
[1778142540824,30.33,81410.87,0.0,-0.25729,0.00014,23.73068]
[1778142546866,30.32,81413.67,0.0,-0.25685,0.00014,23.71046]
[1778142551902,30.32,81413.41,0.0,-0.25685,0.00014,23.7106]
[1778142556937,30.31,81412.95,0.0,-0.25689,0.00014,23.71207]
[1778142557322,30.31,81412.95,0.0,-0.25689,0.00014,23.71207]
[1778142557770,30.31,81413.31,0.0,-0.25683,0.00014,23.70935]
[1778142562211,30.31,81412.85,0.0,-0.25688,0.00014,23.71146]
[1778142562237,30.31,81410.72,0.0,-0.25718,0.00014,23.72531]
[1778142568013,30.3,81412.2,0.0,-0.25692,0.00014,23.71351]
[1778142568856,30.3,81412.2,0.0,-0.25692,0.00014,23.71351]
[1778142572793,30.3,81409.2,0.0,-0.25731,0.00014,23.72831]
[1778142576997,30.29,81401.95,0.0,-0.25833,0.00015,23.77534]
[1778142577018,30.29,81401.95,0.0,-0.25833,0.00015,23.77534]
[1778142580155,30.29,81400.33,0.0,-0.25855,0.00015,23.78525]
[1778142580193,30.29,81400.33,0.0,-0.25855,0.00015,23.78525]
[1778142581962,30.29,81400.08,0.0,-0.25858,0.00015,23.7864]
[1778142582000,30.29,81400.08,0.0,-0.25858,0.00015,23.7864]
[1778142587173,30.28,81398.46,0.0,-0.25879,0.00015,23.79593]
[1778142588502,30.27,81395.94,0.0,-0.25908,0.00015,23.80901]
[1778142588533,30.27,81395.94,0.0,-0.25908,0.00015,23.80901]
[1778142592461,30.24,81392.59,0.0,-0.25933,0.00015,23.82003]
[1778142592490,30.24,81392.59,0.0,-0.25933,0.00015,23.82003]
[1778142595576,30.21,81392.2,0.0,-0.25921,0.00015,23.81403]
[1778142596215,30.21,81392.33,0.0,-0.25919,0.00015,23.81317]
[1778142596776,30.21,81392.33,0.0,-0.25919,0.00015,23.81317]
[1778142597221,30.19,81413.47,0.0,-0.25596,0.00014,23.66505]
[1778142598227,30.19,81422.81,0.0,-0.25461,0.00014,23.60236]
[1778142599231,30.19,81422.81,0.0,-0.25461,0.00014,23.60236]
[1778142599260,30.19,81422.81,0.0,-0.25461,0.00014,23.60236]
[1778142599267,30.19,81422.12,0.0,-0.2547,0.00014,23.60662]
[1778142600869,30.18,81422.14,0.0,-0.2547,0.00014,23.60628]
[1778142602257,30.18,81423.7,0.0,-0.25446,0.00014,23.59538]
[1778142602272,30.18,81423.7,0.0,-0.25446,0.00014,23.59538]
[1778142602367,30.18,81422.47,0.0,-0.2546,0.00014,23.60173]
[1778142603263,30.17,81420.6,0.0,-0.25483,0.00014,23.61235]
[1778142608372,30.15,81421.85,0.0,-0.25449,0.00014,23.59589]
[1778142608423,30.15,81421.85,0.0,-0.25449,0.00014,23.59589]
[1778142608433,30.14,81422.81,0.0,-0.25431,0.00014,23.58747]
[1778142614341,30.11,81423.89,0.0,-0.25397,0.00014,23.57133]
[1778142619377,30.09,81424.21,0.0,-0.25376,0.00014,23.56113]
[1778142625380,30.07,81424.46,0.0,-0.25357,0.00014,23.55202]
[1778142625429,30.07,81424.46,0.0,-0.25357,0.00014,23.55202]
[1778142629272,30.05,81426.3,0.0,-0.25321,0.00014,23.53521]
[1778142629368,30.05,81427.79,0.0,-0.25299,0.00014,23.52487]
[1778142630828,30.05,81428.71,0.0,-0.25286,0.00014,23.51862]
[1778142630858,30.05,81428.71,0.0,-0.25286,0.00014,23.51862]
[1778142631035,30.05,81432.61,0.0,-0.25227,0.00014,23.48791]
[1778142632520,30.05,81432.61,0.0,-0.25227,0.00014,23.48791]
[1778142634320,30.05,81444.14,0.0,-0.2506,0.00014,23.40889]
[1778142634781,30.05,81444.14,0.0,-0.2506,0.00014,23.40889]
[1778142634803,30.05,81444.14,0.0,-0.2506,0.00014,23.40889]
[1778142634870,30.05,81450.05,0.0,-0.24975,0.00014,23.36838]
[1778142637246,30.05,81450.28,0.0,-0.24971,0.00014,23.36677]
[1778142637268,30.05,81450.28,0.0,-0.24971,0.00014,23.36677]
[1778142637257,30.05,81449.86,0.0,-0.24977,0.00014,23.36961]
[1778142639023,30.05,81449.86,0.0,-0.24977,0.00014,23.36961]
[1778142639537,30.05,81451.44,0.0,-0.24954,0.00014,23.35875]
[1778142639651,30.05,81451.44,0.0,-0.24954,0.00014,23.35875]
[1778142639694,30.05,81451.44,0.0,-0.24954,0.00014,23.35875]
[1778142641813,30.05,81455.88,0.0,-0.24891,0.00014,23.32823]
[1778142641854,30.05,81455.88,0.0,-0.24891,0.00014,23.32823]
[1778142642741,30.05,81452.67,0.0,-0.24936,0.00014,23.35003]
[1778142642771,30.05,81452.67,0.0,-0.24936,0.00014,23.35003]
[1778142643494,30.05,81449.6,0.0,-0.2498,0.00014,23.37076]
[1778142643508,30.05,81449.6,0.0,-0.2498,0.00014,23.37076]
[1778142644312,30.05,81449.6,0.0,-0.2498,0.00014,23.37076]
[1778142644336,30.05,81449.35,0.0,-0.24983,0.00014,23.37232]
[1778142645016,30.05,81449.35,0.0,-0.24983,0.00014,23.37232]
[1778142645042,30.05,81449.35,0.0,-0.24983,0.00014,23.37232]
[1778142645745,30.05,81448.91,0.0,-0.24989,0.00014,23.37517]
[1778142646380,30.05,81448.43,0.0,-0.24996,0.00014,23.37846]
[1778142646397,30.05,81448.43,0.0,-0.24996,0.00014,23.37846]
[1778142649318,30.05,81448.07,0.0,-0.25,0.00014,23.38047]
[1778142650543,30.05,81447.2,0.0,-0.25012,0.00014,23.38628]
[1778142650853,30.05,81447.2,0.0,-0.25012,0.00014,23.38628]
[1778142653851,30.04,81442.51,0.0,-0.25078,0.00014,23.41768]
[1778142656632,30.04,81443.27,0.0,-0.25066,0.00014,23.41191]
[1778142657897,30.04,81443.86,0.0,-0.25058,0.00014,23.40788]
[1778142657941,30.04,81443.86,0.0,-0.25058,0.00014,23.40788]
[1778142663599,30.04,81448.01,0.0,-0.24996,0.00014,23.37834]
[1778142666049,30.04,81455.07,0.0,-0.24894,0.00014,23.32972]
[1778142666108,30.04,81455.07,0.0,-0.24894,0.00014,23.32972]
[1778142668576,30.04,81455.3,0.0,-0.2489,0.00014,23.32788]
[1778142668606,30.04,81455.3,0.0,-0.2489,0.00014,23.32788]
[1778142673799,30.04,81452.41,0.0,-0.24931,0.00014,23.34728]
[1778142679799,30.03,81453.08,0.0,-0.2492,0.00014,23.34201]
[1778142685343,30.03,81454.59,0.0,-0.24898,0.00014,23.33143]
[1778142686408,30.03,81455.19,0.0,-0.24889,0.00014,23.32708]
[1778142686847,30.03,81455.91,0.0,-0.24878,0.00014,23.32207]
[1778142687527,30.03,81455.91,0.0,-0.24878,0.00014,23.32207]
[1778142687555,30.03,81455.91,0.0,-0.24878,0.00014,23.32207]
[1778142688281,30.03,81455.91,0.0,-0.24878,0.00014,23.32207]
[1778142688305,30.03,81455.91,0.0,-0.24878,0.00014,23.32207]
[1778142688309,30.03,81467.5,0.0,-0.24712,0.00014,23.24205]
[1778142688818,30.03,81467.5,0.0,-0.24712,0.00014,23.24205]
[1778142688830,30.03,81467.5,0.0,-0.24712,0.00014,23.24205]
[1778142688893,30.03,81467.5,0.0,-0.24712,0.00014,23.24205]
[1778142689266,30.03,81467.5,0.0,-0.24712,0.00014,23.24205]
[1778142689300,30.03,81467.5,0.0,-0.24712,0.00014,23.24205]
[1778142690279,30.03,81467.55,0.0,-0.24711,0.00014,23.24154]
[1778142690330,30.03,81467.55,0.0,-0.24711,0.00014,23.24154]
[1778142690303,30.03,81471.67,0.0,-0.24652,0.00014,23.21292]
[1778142690824,30.03,81471.67,0.0,-0.24652,0.00014,23.21292]
[1778142690852,30.03,81471.67,0.0,-0.24652,0.00014,23.21292]
[1778142690892,30.03,81474.83,0.0,-0.24606,0.00014,23.19092]
[1778142691535,30.03,81474.83,0.0,-0.24606,0.00014,23.19092]
[1778142692022,30.03,81474.83,0.0,-0.24606,0.00014,23.19092]
[1778142692779,30.03,81478.11,0.0,-0.24557,0.00014,23.16416]
[1778142692834,30.03,81478.11,0.0,-0.24557,0.00014,23.16416]
[1778142692852,30.03,81478.11,0.0,-0.24557,0.00014,23.16416]
[1778142692892,30.03,81478.11,0.0,-0.24557,0.00014,23.16407]
[1778142693598,30.03,81478.11,0.0,-0.24557,0.00014,23.16407]
[1778142694542,30.03,81483.21,0.0,-0.24483,0.00014,23.12815]
[1778142694572,30.03,81483.21,0.0,-0.24483,0.00014,23.12815]
[1778142694905,30.03,81485.6,0.0,-0.24449,0.00014,23.1112]
[1778142695599,30.03,81485.6,0.0,-0.24449,0.00014,23.1112]
[1778142700600,30.02,81486.04,0.0,-0.24438,0.00014,23.10613]
[1778142700722,30.02,81486.04,0.0,-0.24438,0.00014,23.10613]
[1778142700789,30.02,81486.04,0.0,-0.24438,0.00014,23.10613]
[1778142700950,30.02,81486.04,0.0,-0.24437,0.00014,23.10563]
[1778142701894,30.02,81486.04,0.0,-0.24437,0.00014,23.10563]
[1778142701924,30.02,81486.04,0.0,-0.24437,0.00014,23.10563]
[1778142704274,30.02,81478.84,0.0,-0.24539,0.00014,23.15515]
[1778142704311,30.02,81478.84,0.0,-0.24539,0.00014,23.15515]
[1778142710015,30.01,81473.94,0.0,-0.24604,0.00014,23.18671]
[1778142713978,30.01,81474.29,0.0,-0.24598,0.00014,23.18408]
[1778142714041,30.01,81474.18,0.0,-0.24596,0.00014,23.18287]
[1778142718576,30.0,81473.59,0.0,-0.24598,0.00014,23.18349]
[1778142719341,29.99,81467.58,0.0,-0.24682,0.00014,23.22427]
[1778142720278,29.99,81467.58,0.0,-0.24682,0.00014,23.22427]
[1778142723599,29.99,81458.5,0.0,-0.24805,0.00014,23.28375]
[1778142726652,29.98,81456.19,0.0,-0.24837,0.00014,23.29877]
[1778142726743,29.98,81456.19,0.0,-0.24837,0.00014,23.29877]
[1778142731984,29.98,81453.87,0.0,-0.24865,0.00014,23.31217]
[1778142732167,29.97,81454.94,0.0,-0.24849,0.00014,23.30443]
[1778142732718,29.97,81454.94,0.0,-0.24849,0.00014,23.30443]
[1778142733174,29.97,81455.57,0.0,-0.24839,0.00014,23.29979]
[1778142735705,29.97,81453.58,0.0,-0.24866,0.00014,23.31276]
[1778142735802,29.97,81453.58,0.0,-0.24866,0.00014,23.31276]
[1778142741315,29.95,81451.76,0.0,-0.24879,0.00014,23.31839]
[1778142744660,29.94,81451.19,0.0,-0.24877,0.00014,23.31757]
[1778142746810,29.93,81443.63,0.0,-0.24981,0.00014,23.36706]
[1778142747423,29.93,81433.33,0.0,-0.25128,0.00014,23.43702]
[1778142749174,29.92,81430.05,0.0,-0.25174,0.00014,23.45841]
[1778142749183,29.92,81430.05,0.0,-0.25174,0.00014,23.45841]
[1778142749223,29.92,81430.05,0.0,-0.25174,0.00014,23.45841]
[1778142749285,29.92,81430.05,0.0,-0.25174,0.00014,23.45841]
[1778142749311,29.92,81430.05,0.0,-0.25174,0.00014,23.45841]
[1778142749322,29.92,81429.19,0.0,-0.25184,0.00014,23.46296]
[1778142749897,29.92,81429.19,0.0,-0.25184,0.00014,23.46296]
[1778142749928,29.92,81429.19,0.0,-0.25184,0.00014,23.46296]
[1778142751855,29.91,81430.7,0.0,-0.25153,0.00014,23.44552]
[1778142752363,29.91,81430.7,0.0,-0.25153,0.00014,23.44552]
[1778142752410,29.91,81431.15,0.0,-0.25145,0.00014,23.44193]
[1778142752817,29.91,81431.15,0.0,-0.25145,0.00014,23.44193]
[1778142752850,29.91,81431.15,0.0,-0.25145,0.00014,23.44193]
[1778142753313,29.9,81431.15,0.0,-0.25142,0.00014,23.44032]
[1778142754300,29.9,81431.15,0.0,-0.25142,0.00014,23.44032]
[1778142754335,29.9,81431.15,0.0,-0.25142,0.00014,23.44032]
[1778142754375,29.9,81437.86,0.0,-0.25042,0.00014,23.39308]
[1778142755205,29.9,81437.86,0.0,-0.25042,0.00014,23.39308]
[1778142755243,29.9,81437.86,0.0,-0.25042,0.00014,23.39308]
[1778142755328,29.9,81437.48,0.0,-0.25048,0.00014,23.39558]
[1778142756324,29.9,81437.48,0.0,-0.25048,0.00014,23.39558]
[1778142757181,29.9,81437.13,0.0,-0.25053,0.00014,23.39788]
[1778142757884,29.9,81436.91,0.0,-0.25055,0.00014,23.39928]
[1778142759268,29.9,81436.96,0.0,-0.25055,0.00014,23.39883]
[1778142763440,29.9,81434.18,0.0,-0.25094,0.00014,23.41748]
[1778142764309,29.9,81434.18,0.0,-0.25094,0.00014,23.41741]
[1778142764393,29.9,81430.85,0.0,-0.2514,0.00014,23.43946]
[1778142767320,29.89,81428.17,0.0,-0.25175,0.00015,23.45581]
[1778142767412,29.89,81428.06,0.0,-0.25174,0.00015,23.45542]
[1778142768830,29.88,81428.05,0.0,-0.25172,0.00015,23.45436]
[1778142769427,29.88,81427.77,0.0,-0.25174,0.00015,23.45518]
[1778142769674,29.88,81427.77,0.0,-0.25174,0.00015,23.45518]
[1778142770349,29.88,81427.77,0.0,-0.25174,0.00015,23.45518]
[1778142774046,29.88,81425.33,0.0,-0.25207,0.00015,23.47047]
[1778142774461,29.87,81425.09,0.0,-0.25208,0.00015,23.47088]
[1778142775462,29.87,81425.09,0.0,-0.25208,0.00015,23.47088]
[1778142775465,29.87,81429.1,0.0,-0.25146,0.00015,23.44177]
[1778142776013,29.87,81429.1,0.0,-0.25146,0.00015,23.44177]
[1778142776114,29.87,81431.22,0.0,-0.25115,0.00015,23.42709]
[1778142776804,29.87,81431.22,0.0,-0.25115,0.00015,23.42709]
[1778142777742,29.87,81422.57,0.0,-0.25241,0.00015,23.48632]
[1778142778456,29.87,81422.57,0.0,-0.25241,0.00015,23.48632]
[1778142778431,29.86,81421.69,0.0,-0.25251,0.00015,23.49099]
[1778142778660,29.86,81421.69,0.0,-0.25251,0.00015,23.49099]
[1778142779098,29.86,81421.69,0.0,-0.25251,0.00015,23.49099]
[1778142779148,29.86,81421.72,0.0,-0.25247,0.00015,23.48939]
[1778142786073,29.84,81421.82,0.0,-0.25232,0.00015,23.48209]
[1778142791580,29.8,81429.13,0.0,-0.25101,0.00015,23.41977]
[1778142795486,29.8,81429.13,0.0,-0.25101,0.00015,23.41977]
[1778142796446,29.79,81429.08,0.0,-0.25096,0.00015,23.41727]
[1778142796404,29.79,81428.87,0.0,-0.25097,0.00015,23.41729]
[1778142796562,29.79,81428.87,0.0,-0.25097,0.00015,23.41729]
[1778142798459,29.79,81423.74,0.0,-0.25168,0.00015,23.45105]
[1778142799036,29.79,81423.74,0.0,-0.25168,0.00015,23.45105]
[1778142799590,29.77,81417.51,0.0,-0.2525,0.00015,23.48969]
[1778142799636,29.77,81417.93,0.0,-0.25244,0.00015,23.48681]
[1778142802637,29.75,81418.97,0.0,-0.25215,0.00015,23.47295]
[1778142807921,29.72,81419.76,0.0,-0.25183,0.00015,23.45728]
[1778142811813,29.71,81420.83,0.0,-0.25156,0.00015,23.44419]
[1778142811874,29.71,81421.28,0.0,-0.25147,0.00015,23.437]
[1778142815226,29.71,81421.81,0.0,-0.25138,0.00015,23.43301]
[1778142815241,29.7,81421.64,0.0,-0.2514,0.00015,23.43402]
[1778142821141,29.7,81413.18,0.0,-0.25262,0.00015,23.49126]
[1778142822097,29.7,81414.4,0.0,-0.25243,0.00015,23.48265]
[1778142822133,29.7,81414.4,0.0,-0.25243,0.00015,23.48265]
[1778142822143,29.69,81413.81,0.0,-0.25248,0.00015,23.4846]
[1778142824616,29.68,81414.31,0.0,-0.25232,0.00015,23.477]
[1778142824653,29.68,81414.31,0.0,-0.25232,0.00015,23.477]
[1778142825177,29.68,81412.72,0.0,-0.25251,0.00015,23.48601]
[1778142828797,29.66,81413.72,0.0,-0.25225,0.00015,23.47334]
[1778142828826,29.66,81413.72,0.0,-0.25225,0.00015,23.47334]
[1778142829353,29.66,81413.72,0.0,-0.25225,0.00015,23.47334]
[1778142829376,29.66,81413.72,0.0,-0.25225,0.00015,23.47334]
[1778142831860,29.66,81416.92,0.0,-0.25177,0.00015,23.45077]
[1778142831914,29.66,81416.92,0.0,-0.25177,0.00015,23.45077]
[1778142832015,29.66,81417.34,0.0,-0.25171,0.00015,23.44771]
[1778142833704,29.66,81417.18,0.0,-0.25173,0.00015,23.44866]
[1778142834023,29.66,81417.18,0.0,-0.25173,0.00015,23.44866]
[1778142834413,29.66,81410.09,0.0,-0.25276,0.00015,23.49741]
[1778142835444,29.66,81398.0,0.0,-0.25453,0.00015,23.58033]
[1778142835596,29.66,81398.0,0.0,-0.25453,0.00015,23.58033]
[1778142835621,29.66,81398.0,0.0,-0.25453,0.00015,23.58033]
[1778142835631,29.66,81398.0,0.0,-0.25453,0.00015,23.58033]
[1778142836092,29.66,81398.0,0.0,-0.25453,0.00015,23.58033]
[1778142836187,29.66,81398.0,0.0,-0.25453,0.00015,23.58033]
[1778142836240,29.66,81398.0,0.0,-0.25453,0.00015,23.58033]
[1778142836244,29.66,81398.78,0.0,-0.25441,0.00015,23.57476]
[1778142837235,29.66,81398.78,0.0,-0.25441,0.00015,23.57476]
[1778142837254,29.66,81398.78,0.0,-0.25441,0.00015,23.57476]
[1778142837360,29.66,81398.78,0.0,-0.25441,0.00015,23.57476]
[1778142837413,29.65,81398.53,0.0,-0.25445,0.00015,23.57626]
[1778142837986,29.65,81398.53,0.0,-0.25445,0.00015,23.57626]
[1778142838128,29.65,81398.53,0.0,-0.25445,0.00015,23.57626]
[1778142838231,29.65,81398.53,0.0,-0.25445,0.00015,23.57626]
[1778142838272,29.65,81398.53,0.0,-0.25445,0.00015,23.57626]
[1778142838332,29.65,81398.84,0.0,-0.2544,0.00015,23.57392]
[1778142842617,29.65,81398.37,0.0,-0.25445,0.00015,23.57627]
[1778142842685,29.65,81398.37,0.0,-0.25445,0.00015,23.57627]
[1778142842787,29.65,81398.37,0.0,-0.25445,0.00015,23.57627]
[1778142842839,29.65,81398.37,0.0,-0.25445,0.00015,23.57627]
[1778142843612,29.65,81398.37,0.0,-0.25445,0.00015,23.57627]
[1778142843950,29.65,81398.37,0.0,-0.25445,0.00015,23.57627]
[1778142844231,29.65,81389.91,0.0,-0.25569,0.00015,23.63372]
[1778142845120,29.65,81389.91,0.0,-0.25569,0.00015,23.63372]
[1778142848076,29.63,81390.45,0.0,-0.25544,0.00015,23.62186]
[1778142849760,29.61,81390.7,0.0,-0.25529,0.00015,23.61507]
[1778142850512,29.6,81376.83,0.0,-0.2573,0.00015,23.7074]
[1778142851546,29.6,81376.83,0.0,-0.2573,0.00015,23.7074]
[1778142852142,29.6,81370.54,0.0,-0.25818,0.00015,23.74771]
[1778142856006,29.58,81366.56,0.0,-0.25867,0.00015,23.77016]
[1778142861018,29.55,81362.97,0.0,-0.25902,0.00015,23.78574]
[1778142861180,29.55,81362.97,0.0,-0.25902,0.00015,23.78574]
[1778142861330,29.55,81362.97,0.0,-0.25902,0.00015,23.78574]
[1778142861383,29.55,81362.97,0.0,-0.25899,0.00015,23.78403]
[1778142862461,29.54,81372.85,0.0,-0.25745,0.00015,23.71332]
[1778142862893,29.54,81372.85,0.0,-0.25745,0.00015,23.71332]
[1778142862937,29.54,81372.85,0.0,-0.25745,0.00015,23.71332]
[1778142863175,29.54,81372.85,0.0,-0.25745,0.00015,23.71332]
[1778142863248,29.54,81372.85,0.0,-0.25745,0.00015,23.71332]
[1778142864440,29.53,81379.31,0.0,-0.25643,0.00015,23.6664]
[1778142864514,29.53,81373.7,0.0,-0.25726,0.00015,23.70464]
[1778142868333,29.51,81374.77,0.0,-0.257,0.00015,23.69232]
[1778142868346,29.51,81375.69,0.0,-0.25683,0.00015,23.68445]
[1778142870578,29.5,81375.69,0.0,-0.25679,0.00015,23.68292]
[1778142870657,29.5,81375.69,0.0,-0.25679,0.00015,23.68292]
[1778142875871,29.49,81382.05,0.0,-0.25575,0.00015,23.63172]
[1778142877019,29.49,81381.58,0.0,-0.25581,0.00015,23.63471]
[1778142879358,29.49,81380.94,0.0,-0.2559,0.00015,23.63864]
[1778142879430,29.49,81376.23,0.0,-0.25659,0.00015,23.6707]
[1778142879982,29.49,81376.23,0.0,-0.25659,0.00015,23.6707]
[1778142880201,29.49,81376.23,0.0,-0.25659,0.00015,23.67043]
[1778142881290,29.49,81376.23,0.0,-0.25659,0.00015,23.67043]
[1778142881535,29.49,81376.23,0.0,-0.25659,0.00015,23.67043]
[1778142881627,29.48,81375.78,0.0,-0.25662,0.00015,23.67194]
[1778142882215,29.48,81376.0,0.0,-0.25658,0.00015,23.67016]
[1778142882897,29.48,81376.0,0.0,-0.25658,0.00015,23.67016]
[1778142883222,29.48,81374.69,0.0,-0.25674,0.00015,23.67747]
[1778142887166,29.47,81375.47,0.0,-0.25656,0.00015,23.66867]
[1778142887188,29.47,81375.47,0.0,-0.25656,0.00015,23.66867]
[1778142887499,29.47,81376.38,0.0,-0.25642,0.00015,23.66226]
[1778142889073,29.47,81377.17,0.0,-0.2563,0.00015,23.65668]
[1778142889348,29.47,81377.17,0.0,-0.2563,0.00015,23.65668]
[1778142889588,29.47,81374.08,0.0,-0.25675,0.00015,23.67772]
[1778142889890,29.47,81374.08,0.0,-0.25675,0.00015,23.67772]
[1778142890581,29.47,81365.07,0.0,-0.25809,0.00015,23.73924]
[1778142891114,29.47,81365.07,0.0,-0.25809,0.00015,23.73924]
[1778142891151,29.47,81365.07,0.0,-0.25809,0.00015,23.73924]
[1778142891293,29.47,81365.07,0.0,-0.25809,0.00015,23.73924]
[1778142891489,29.47,81364.85,0.0,-0.25812,0.00015,23.74057]
[1778142893440,29.46,81357.9,0.0,-0.25912,0.00015,23.78616]
[1778142893454,29.46,81357.9,0.0,-0.25912,0.00015,23.78616]
[1778142893486,29.46,81357.9,0.0,-0.25912,0.00015,23.78616]
[1778142893514,29.46,81357.9,0.0,-0.25912,0.00015,23.78616]
[1778142893555,29.45,81361.33,0.0,-0.25856,0.00015,23.7605]
[1778142893931,29.45,81361.33,0.0,-0.25856,0.00015,23.7605]
[1778142893977,29.45,81361.33,0.0,-0.25856,0.00015,23.7605]
[1778142894299,29.45,81361.33,0.0,-0.25852,0.00015,23.75853]
[1778142897066,29.45,81362.63,0.0,-0.25832,0.00015,23.74929]
[1778142900406,29.44,81362.35,0.0,-0.25835,0.00015,23.75066]
[1778142900421,29.44,81370.74,0.0,-0.25709,0.00015,23.69309]
[1778142901477,29.44,81370.74,0.0,-0.25709,0.00015,23.69309]
[1778142901602,29.44,81367.43,0.0,-0.25758,0.00015,23.71565]
[1778142903476,29.44,81365.63,0.0,-0.25785,0.00015,23.72783]
[1778142903543,29.44,81365.27,0.0,-0.2579,0.00015,23.73015]
[1778142907356,29.44,81362.35,0.0,-0.25833,0.00015,23.74963]
[1778142907387,29.44,81362.35,0.0,-0.25833,0.00015,23.74963]
[1778142907598,29.44,81367.46,0.0,-0.25756,0.00015,23.71454]
[1778142911154,29.44,81371.57,0.0,-0.25694,0.00015,23.68575]
[1778142911210,29.44,81371.57,0.0,-0.25694,0.00015,23.68575]
[1778142911423,29.44,81371.57,0.0,-0.25694,0.00015,23.68575]
[1778142911861,29.44,81371.46,0.0,-0.25695,0.00015,23.68624]
[1778142912427,29.44,81371.43,0.0,-0.25695,0.00015,23.68619]
[1778142914262,29.44,81370.97,0.0,-0.25701,0.00015,23.68908]
[1778142916267,29.43,81370.28,0.0,-0.2571,0.00015,23.69327]
[1778142916322,29.43,81370.28,0.0,-0.2571,0.00015,23.69327]
[1778142916473,29.43,81370.28,0.0,-0.2571,0.00015,23.69327]
[1778142916507,29.43,81370.28,0.0,-0.2571,0.00015,23.69327]
[1778142918033,29.43,81368.01,0.0,-0.25743,0.00015,23.70826]
[1778142918275,29.43,81368.01,0.0,-0.25743,0.00015,23.70826]
[1778142918311,29.43,81368.01,0.0,-0.25743,0.00015,23.70826]
[1778142918469,29.43,81367.43,0.0,-0.25751,0.00015,23.71194]
[1778142923504,29.42,81368.52,0.0,-0.25727,0.00015,23.70111]
[1778142928539,29.41,81368.67,0.0,-0.25716,0.00015,23.69573]
[1778142933575,29.38,81367.06,0.0,-0.25718,0.00015,23.69336]
[1778142938609,29.36,81360.48,0.0,-0.25802,0.00015,23.73185]
[1778142943645,29.33,81360.01,0.0,-0.25792,0.00015,23.72685]
[1778142949177,29.31,81358.75,0.0,-0.25797,0.00015,23.72852]
[1778142955177,29.3,81352.04,0.0,-0.25886,0.00015,23.76918]
[1778142960763,29.29,81355.71,0.0,-0.25825,0.00015,23.74114]
[1778142965798,29.29,81359.56,0.0,-0.25767,0.00015,23.71459]
[1778142970461,29.29,81368.82,0.0,-0.25628,0.00015,23.65077]
[1778142975868,29.29,81363.64,0.0,-0.25705,0.00015,23.68611]
[1778142981619,29.29,81364.71,0.0,-0.25688,0.00015,23.67831]
[1778142987287,29.28,81365.63,0.0,-0.25673,0.00015,23.67161]
[1778142987313,29.28,81365.63,0.0,-0.25673,0.00015,23.67161]
[1778142987350,29.28,81365.63,0.0,-0.25673,0.00015,23.67161]
[1778142987441,29.28,81365.63,0.0,-0.25673,0.00015,23.67161]
[1778142987594,29.28,81365.63,0.0,-0.25673,0.00015,23.67161]
[1778142987629,29.28,81365.63,0.0,-0.25673,0.00015,23.67161]
[1778142987899,29.28,81366.62,0.0,-0.25658,0.00015,23.66462]
[1778142988196,29.28,81358.36,0.0,-0.25783,0.00015,23.72189]
[1778142989474,29.28,81349.12,0.0,-0.25922,0.00015,23.78528]
[1778142994127,29.28,81349.13,0.0,-0.25918,0.00015,23.78096]
[1778142994593,29.28,81348.43,0.0,-0.25929,0.00015,23.78566]
[1778142996131,29.28,81339.55,0.0,-0.26063,0.00015,23.84635]
[1778142996347,29.28,81340.46,0.0,-0.26049,0.00015,23.84009]
[1778143002055,29.28,81345.53,0.0,-0.25972,0.00015,23.80525]
[1778143007090,29.28,81346.09,0.0,-0.25963,0.00015,23.80119]
[1778143012141,29.28,81346.78,0.0,-0.25952,0.00015,23.79632]
[1778143012991,29.28,81350.04,0.0,-0.25903,0.00015,23.77385]
[1778143013135,29.28,81350.04,0.0,-0.25903,0.00015,23.77374]
[1778143014628,29.28,81350.04,0.0,-0.25903,0.00015,23.77374]
[1778143014684,29.28,81354.37,0.0,-0.25837,0.00015,23.74394]
[1778143020182,29.28,81359.64,0.0,-0.25757,0.00015,23.70727]
[1778143025217,29.28,81356.94,0.0,-0.25797,0.00015,23.72556]
[1778143030263,29.27,81353.74,0.0,-0.25839,0.00015,23.74468]
[1778143035287,29.26,81355.47,0.0,-0.25809,0.00015,23.73088]
[1778143040322,29.26,81354.55,0.0,-0.25822,0.00015,23.73687]
[1778143045357,29.26,81354.54,0.0,-0.25822,0.00015,23.73659]
[1778143050392,29.26,81355.63,0.0,-0.25805,0.00015,23.72875]
[1778143053413,29.26,81364.53,0.0,-0.25669,0.00015,23.66348]
[1778143058448,29.26,81363.0,0.0,-0.25692,0.00015,23.67409]
[1778143060462,29.26,81347.74,0.0,-0.25921,0.00015,23.77911]
[1778143065498,29.26,81346.29,0.0,-0.25943,0.00015,23.78906]
[1778143070534,29.26,81344.48,0.0,-0.2597,0.00015,23.80132]
[1778143075568,29.26,81337.94,0.0,-0.26068,0.00015,23.84577]
[1778143078393,29.26,81337.3,0.0,-0.26078,0.00015,23.84998]
[1778143078411,29.26,81337.3,0.0,-0.26078,0.00015,23.84998]
[1778143078591,29.26,81337.87,0.0,-0.26069,0.00015,23.84601]
[1778143083625,29.26,81321.08,0.0,-0.26324,0.00015,23.96022]
[1778143086867,29.26,81317.81,0.0,-0.26373,0.00015,23.98233]
[1778143087738,29.26,81314.42,0.0,-0.26425,0.00015,24.00522]
[1778143092753,29.26,81307.73,0.0,-0.26527,0.00015,24.05017]
[1778143097776,29.26,81307.86,0.0,-0.26524,0.00015,24.04916]
[1778143102849,29.26,81306.4,0.0,-0.26546,0.00015,24.0589]
[1778143107855,29.26,81301.61,0.0,-0.26619,0.00015,24.09093]
[1778143112865,29.26,81304.72,0.0,-0.26569,0.00015,24.06589]
[1778143117881,29.26,81300.67,0.0,-0.2663,0.00015,24.09278]
[1778143118383,29.26,81300.67,0.0,-0.2663,0.00015,24.09278]
[1778143118823,29.25,81299.94,0.0,-0.26641,0.00015,24.09761]
[1778143121629,29.25,81284.18,0.0,-0.26883,0.00015,24.2029]
[1778143123511,29.25,81283.93,0.0,-0.26887,0.00015,24.20456]
[1778143123819,29.25,81283.93,0.0,-0.26887,0.00015,24.20456]
[1778143123729,29.26,81280.91,0.0,-0.26933,0.00015,24.22474]
[1778143123846,29.26,81280.91,0.0,-0.26933,0.00015,24.22474]
[1778143123877,29.26,81280.91,0.0,-0.26933,0.00015,24.22474]
[1778143123958,29.26,81284.72,0.0,-0.26875,0.00015,24.19941]
[1778143125819,29.26,81284.72,0.0,-0.26875,0.00015,24.19941]
[1778143126710,29.26,81284.61,0.0,-0.26877,0.00015,24.2002]
[1778143131737,29.26,81289.42,0.0,-0.26803,0.00015,24.1681]
[1778143132846,29.25,81300.79,0.0,-0.26628,0.00015,24.09188]
[1778143137889,29.25,81300.05,0.0,-0.26639,0.00015,24.09679]
[1778143142914,29.25,81299.36,0.0,-0.2665,0.00015,24.10132]
[1778143147980,29.25,81298.64,0.0,-0.2666,0.00015,24.10604]
[1778143152322,29.25,81297.78,0.0,-0.26673,0.00015,24.1117]
[1778143152740,29.25,81298.11,0.0,-0.26668,0.00015,24.10946]
[1778143157511,29.25,81298.9,0.0,-0.26655,0.00015,24.10367]
[1778143157782,29.25,81299.52,0.0,-0.26645,0.00015,24.09939]
[1778143159074,29.25,81299.52,0.0,-0.26645,0.00015,24.09939]
[1778143159101,29.25,81299.52,0.0,-0.26645,0.00015,24.09939]
[1778143159201,29.25,81312.51,0.0,-0.26446,0.00015,24.0118]
[1778143160516,29.25,81312.51,0.0,-0.26446,0.00015,24.0118]
[1778143160533,29.25,81306.81,0.0,-0.26533,0.00015,24.05017]
[1778143164695,29.25,81308.53,0.0,-0.26507,0.00015,24.03836]
[1778143164728,29.25,81308.53,0.0,-0.26507,0.00015,24.03836]
[1778143166657,29.25,81305.13,0.0,-0.26558,0.00015,24.06106]
[1778143166859,29.25,81305.5,0.0,-0.26552,0.00015,24.05848]
[1778143171864,29.25,81308.48,0.0,-0.26506,0.00015,24.03794]
[1778143176865,29.25,81310.72,0.0,-0.26468,0.00015,24.01829]
[1778143181889,29.24,81311.81,0.0,-0.26449,0.00015,24.01016]
[1778143186917,29.24,81312.01,0.0,-0.26445,0.00015,24.00814]
[1778143187529,29.24,81312.01,0.0,-0.26445,0.00015,24.00814]
[1778143187564,29.24,81312.01,0.0,-0.26445,0.00015,24.00814]
[1778143189849,29.24,81323.23,0.0,-0.26273,0.00015,23.93183]
[1778143195410,29.24,81324.31,0.0,-0.26256,0.00015,23.92423]
[1778143201458,29.24,81326.37,0.0,-0.26225,0.00015,23.90998]
[1778143206489,29.24,81322.8,0.0,-0.26278,0.00015,23.93393]
[1778143211525,29.24,81321.8,0.0,-0.26292,0.00015,23.9403]
[1778143213539,29.23,81309.08,0.0,-0.26486,0.00015,24.02609]
[1778143218605,29.23,81307.31,0.0,-0.26511,0.00015,24.03735]
[1778143223640,29.23,81306.03,0.0,-0.26529,0.00015,24.04527]
[1778143228668,29.23,81302.27,0.0,-0.26586,0.00015,24.07005]
[1778143234719,29.23,81303.38,0.0,-0.26564,0.00015,24.05779]
[1778143236556,29.23,81303.29,0.0,-0.26566,0.00015,24.05839]
[1778143236595,29.23,81303.29,0.0,-0.26566,0.00015,24.05839]
[1778143240664,29.22,81303.06,0.0,-0.26568,0.00015,24.0593]
[1778143240714,29.22,81303.06,0.0,-0.26568,0.00015,24.0593]
[1778143246152,29.22,81300.9,0.0,-0.26599,0.00015,24.07297]
[1778143246836,29.22,81300.9,0.0,-0.26599,0.00015,24.07297]
[1778143246880,29.22,81300.9,0.0,-0.26599,0.00015,24.07297]
[1778143248742,29.22,81297.64,0.0,-0.26648,0.00015,24.09455]
[1778143248913,29.22,81297.64,0.0,-0.26648,0.00015,24.09455]
[1778143258891,29.22,81295.94,0.0,-0.26672,0.00015,24.10509]
[1778143263925,29.22,81296.42,0.0,-0.26664,0.00015,24.10153]
[1778143264802,29.22,81296.42,0.0,-0.26664,0.00015,24.10153]
[1778143264930,29.22,81296.42,0.0,-0.26664,0.00015,24.10153]
[1778143265062,29.22,81296.41,0.0,-0.26664,0.00015,24.10153]
[1778143265165,29.22,81296.41,0.0,-0.26664,0.00015,24.10153]
[1778143265223,29.22,81296.41,0.0,-0.26664,0.00015,24.10153]
[1778143265295,29.22,81296.41,0.0,-0.26664,0.00015,24.10153]
[1778143265383,29.22,81296.41,0.0,-0.26664,0.00015,24.10153]
[1778143265563,29.22,81296.41,0.0,-0.26664,0.00015,24.10153]
[1778143265683,29.22,81296.41,0.0,-0.26664,0.00015,24.10153]
[1778143265915,29.22,81296.41,0.0,-0.26664,0.00015,24.10153]
[1778143265941,29.22,81296.41,0.0,-0.26664,0.00015,24.10153]
[1778143265943,29.22,81294.61,0.0,-0.26692,0.00015,24.11361]
[1778143266042,29.22,81294.61,0.0,-0.26692,0.00015,24.11361]
[1778143266072,29.22,81294.61,0.0,-0.26692,0.00015,24.11361]
[1778143266251,29.22,81294.61,0.0,-0.26692,0.00015,24.11361]
[1778143266283,29.22,81294.61,0.0,-0.26692,0.00015,24.11361]
[1778143266948,29.22,81292.38,0.0,-0.26726,0.00015,24.12841]
[1778143267440,29.22,81292.38,0.0,-0.26726,0.00015,24.12841]
[1778143267473,29.22,81292.38,0.0,-0.26726,0.00015,24.12841]
[1778143267479,29.22,81292.38,0.0,-0.26726,0.00015,24.12841]
[1778143267954,29.21,81292.38,0.0,-0.26726,0.00015,24.12832]
[1778143268752,29.21,81292.38,0.0,-0.26726,0.00015,24.12832]
[1778143268789,29.21,81292.38,0.0,-0.26726,0.00015,24.12832]
[1778143269448,29.21,81292.58,0.0,-0.26722,0.00015,24.12689]
[1778143269648,29.21,81292.58,0.0,-0.26722,0.00015,24.12689]
[1778143272827,29.21,81292.49,0.0,-0.26723,0.00015,24.12721]
[1778143272866,29.21,81292.49,0.0,-0.26723,0.00015,24.12721]
[1778143273759,29.21,81294.26,0.0,-0.26696,0.00015,24.11525]
[1778143273796,29.21,81294.26,0.0,-0.26696,0.00015,24.11525]
[1778143275761,29.21,81294.03,0.0,-0.26699,0.00015,24.11671]
[1778143276161,29.21,81294.49,0.0,-0.26692,0.00015,24.11341]
[1778143277843,29.21,81296.2,0.0,-0.26665,0.00015,24.10194]
[1778143277865,29.21,81296.2,0.0,-0.26665,0.00015,24.10194]
[1778143277943,29.21,81295.99,0.0,-0.26668,0.00015,24.10312]
[1778143280069,29.21,81297.87,0.0,-0.26639,0.00015,24.09039]
[1778143280124,29.21,81297.87,0.0,-0.26639,0.00015,24.09039]
[1778143280854,29.21,81297.87,0.0,-0.26639,0.00015,24.09039]
[1778143280875,29.21,81297.87,0.0,-0.26639,0.00015,24.09039]
[1778143282279,29.21,81306.01,0.0,-0.26514,0.00015,24.03528]
[1778143282290,29.21,81306.01,0.0,-0.26514,0.00015,24.03528]
[1778143282343,29.21,81311.11,0.0,-0.26435,0.00015,24.00067]
[1778143287686,29.21,81308.75,0.0,-0.2647,0.00015,24.01614]
[1778143287751,29.21,81308.75,0.0,-0.2647,0.00015,24.01614]
[1778143288119,29.21,81308.31,0.0,-0.26477,0.00015,24.01888]
[1778143288917,29.21,81308.31,0.0,-0.26477,0.00015,24.01888]
[1778143289011,29.21,81308.44,0.0,-0.26474,0.00015,24.01788]
[1778143289116,29.21,81308.44,0.0,-0.26474,0.00015,24.01788]
[1778143290028,29.21,81307.04,0.0,-0.26496,0.00015,24.02721]
[1778143290172,29.21,81307.04,0.0,-0.26496,0.00015,24.02721]
[1778143291011,29.21,81302.07,0.0,-0.26569,0.00015,24.05671]
[1778143292218,29.21,81297.91,0.0,-0.26632,0.00015,24.08452]
[1778143292789,29.21,81298.15,0.0,-0.26629,0.00015,24.08291]
[1778143293627,29.21,81298.15,0.0,-0.26629,0.00015,24.08291]
[1778143293648,29.21,81298.15,0.0,-0.26629,0.00015,24.08291]
[1778143293999,29.2,81301.29,0.0,-0.2658,0.00015,24.06141]
[1778143295409,29.2,81304.08,0.0,-0.26537,0.00015,24.04246]
[1778143295417,29.2,81304.08,0.0,-0.26537,0.00015,24.04246]
[1778143295953,29.2,81305.72,0.0,-0.26511,0.00015,24.0312]
[1778143296349,29.2,81305.72,0.0,-0.26511,0.00015,24.0312]
[1778143296356,29.2,81305.72,0.0,-0.26511,0.00015,24.0312]
[1778143296388,29.2,81305.72,0.0,-0.26511,0.00015,24.0312]
[1778143296423,29.2,81305.36,0.0,-0.26517,0.00015,24.03363]
[1778143298284,29.2,81305.22,0.0,-0.26518,0.00015,24.03439]
[1778143298313,29.2,81305.22,0.0,-0.26518,0.00015,24.03439]
[1778143298416,29.2,81305.22,0.0,-0.26518,0.00015,24.03439]
[1778143298517,29.2,81304.48,0.0,-0.26529,0.00015,24.0392]
[1778143302443,29.2,81299.44,0.0,-0.26605,0.00015,24.07237]
[1778143302461,29.2,81299.44,0.0,-0.26605,0.00015,24.07237]
[1778143302520,29.2,81299.44,0.0,-0.26605,0.00015,24.07237]
[1778143302590,29.2,81298.53,0.0,-0.26619,0.00015,24.07849]
[1778143308764,29.2,81298.73,0.0,-0.26613,0.00015,24.07604]
[1778143309006,29.2,81298.73,0.0,-0.26613,0.00015,24.07604]
[1778143309034,29.19,81298.72,0.0,-0.26612,0.00015,24.07567]
[1778143311794,29.19,81292.26,0.0,-0.26711,0.00015,24.11871]
[1778143312020,29.19,81291.87,0.0,-0.26716,0.00015,24.12117]
[1778143316019,29.19,81277.85,0.0,-0.26931,0.00015,24.21443]
[1778143317440,29.19,81273.32,0.0,-0.27001,0.00015,24.2444]
[1778143317475,29.19,81273.32,0.0,-0.27001,0.00015,24.2444]
[1778143318986,29.19,81272.74,0.0,-0.2701,0.00015,24.24826]
[1778143319048,29.19,81272.66,0.0,-0.2701,0.00015,24.24841]
[1778143320147,29.19,81270.09,0.0,-0.2705,0.00015,24.26527]
[1778143323118,29.19,81264.22,0.0,-0.2714,0.00015,24.30374]
[1778143323910,29.19,81264.22,0.0,-0.2714,0.00015,24.30374]
[1778143323941,29.19,81264.22,0.0,-0.2714,0.00015,24.30374]
[1778143323947,29.19,81264.53,0.0,-0.27135,0.00015,24.3016]
[1778143324125,29.19,81264.53,0.0,-0.27135,0.00015,24.3016]
[1778143324914,29.19,81259.08,0.0,-0.27219,0.00016,24.33752]
[1778143325778,29.19,81259.08,0.0,-0.27219,0.00016,24.33752]
[1778143328924,29.19,81257.65,0.0,-0.27241,0.00016,24.34671]
[1778143331377,29.18,81259.19,0.0,-0.27215,0.00016,24.33599]
[1778143331940,29.18,81259.52,0.0,-0.2721,0.00016,24.33368]
[1778143337457,29.18,81259.03,0.0,-0.27216,0.00016,24.3363]
[1778143340484,29.18,81258.08,0.0,-0.2723,0.00016,24.3423]
[1778143342641,29.18,81257.24,0.0,-0.27243,0.00016,24.34756]
[1778143345124,29.18,81253.56,0.0,-0.27299,0.00016,24.37134]
[1778143345777,29.18,81253.56,0.0,-0.27299,0.00016,24.37134]
[1778143345902,29.18,81254.11,0.0,-0.2729,0.00016,24.36741]
[1778143348115,29.18,81254.11,0.0,-0.2729,0.00016,24.36741]
[1778143353471,29.17,81249.93,0.0,-0.2735,0.00016,24.39003]
[1778143356101,29.17,81247.71,0.0,-0.27384,0.00016,24.40453]
[1778143356718,29.17,81247.71,0.0,-0.27384,0.00016,24.40453]
[1778143358505,29.17,81254.9,0.0,-0.27272,0.00016,24.35695]
[1778143359026,29.17,81256.0,0.0,-0.27254,0.00016,24.34945]
[1778143362465,29.17,81258.25,0.0,-0.27219,0.00016,24.33428]
[1778143362636,29.17,81258.41,0.0,-0.27216,0.00016,24.33323]
[1778143364852,29.17,81258.74,0.0,-0.27211,0.00016,24.33085]
[1778143364863,29.17,81258.74,0.0,-0.27211,0.00016,24.33085]
[1778143364864,29.17,81261.39,0.0,-0.27169,0.00016,24.31324]
[1778143367350,29.17,81267.5,0.0,-0.27074,0.00015,24.27269]
[1778143368080,29.17,81270.31,0.0,-0.2703,0.00015,24.25363]
[1778143373451,29.17,81273.54,0.0,-0.26978,0.00015,24.23138]
[1778143374611,29.16,81274.2,0.0,-0.26968,0.00015,24.22682]
[1778143376433,29.16,81274.83,0.0,-0.26957,0.00015,24.2223]
[1778143376466,29.16,81274.83,0.0,-0.26957,0.00015,24.2223]
[1778143376667,29.16,81274.83,0.0,-0.26957,0.00015,24.2223]
[1778143376672,29.16,81274.83,0.0,-0.26957,0.00015,24.2223]
[1778143377096,29.16,81274.83,0.0,-0.26957,0.00015,24.2223]
[1778143376861,29.16,81269.33,0.0,-0.27042,0.00015,24.25866]
[1778143378275,29.16,81269.54,0.0,-0.27038,0.00015,24.25714]
[1778143378716,29.16,81269.54,0.0,-0.27038,0.00015,24.25714]
[1778143378722,29.16,81269.54,0.0,-0.27038,0.00015,24.25714]
[1778143380762,29.16,81268.01,0.0,-0.27061,0.00015,24.26706]
[1778143380769,29.16,81268.01,0.0,-0.27061,0.00015,24.26706]
[1778143380801,29.16,81268.01,0.0,-0.27061,0.00015,24.26706]
[1778143380839,29.16,81268.12,0.0,-0.27059,0.00015,24.2662]
[1778143384777,29.16,81269.63,0.0,-0.27035,0.00015,24.25588]
[1778143384931,29.16,81269.63,0.0,-0.27035,0.00015,24.25588]
[1778143386941,29.16,81270.36,0.0,-0.27023,0.00015,24.25068]
[1778143386967,29.16,81270.36,0.0,-0.27023,0.00015,24.25068]
[1778143388995,29.16,81273.21,0.0,-0.26979,0.00015,24.23142]
[1778143389839,29.16,81273.95,0.0,-0.26966,0.00015,24.22621]
[1778143389861,29.16,81273.95,0.0,-0.26966,0.00015,24.22621]
[1778143391056,29.16,81273.26,0.0,-0.26977,0.00015,24.23067]
[1778143391840,29.16,81273.26,0.0,-0.26976,0.00015,24.23038]
[1778143396874,29.15,81274.69,0.0,-0.26953,0.00015,24.22022]
[1778143400110,29.15,81274.3,0.0,-0.26958,0.00015,24.22258]
[1778143405135,29.15,81280.08,0.0,-0.26868,0.00015,24.18368]
[1778143406705,29.15,81280.69,0.0,-0.26858,0.00015,24.17949]
[1778143406945,29.15,81280.29,0.0,-0.26865,0.00015,24.18212]
[1778143407349,29.15,81280.29,0.0,-0.26865,0.00015,24.18212]
[1778143407505,29.15,81280.29,0.0,-0.26865,0.00015,24.18212]
[1778143407518,29.15,81280.29,0.0,-0.26865,0.00015,24.18212]
[1778143407954,29.15,81282.12,0.0,-0.26836,0.00015,24.16985]
[1778143409942,29.15,81282.79,0.0,-0.26826,0.00015,24.16534]
[1778143409960,29.15,81282.79,0.0,-0.26826,0.00015,24.16534]
[1778143411631,29.15,81283.1,0.0,-0.26821,0.00015,24.16321]
[1778143411980,29.15,81284.4,0.0,-0.26799,0.00015,24.15062]
[1778143417019,29.15,81282.74,0.0,-0.26824,0.00015,24.16151]
[1778143418455,29.15,81280.53,0.0,-0.26858,0.00015,24.17625]
[1778143419071,29.15,81278.06,0.0,-0.26896,0.00015,24.19271]
[1778143424093,29.15,81277.12,0.0,-0.2691,0.00015,24.19878]
[1778143429101,29.15,81278.33,0.0,-0.26891,0.00015,24.19048]
[1778143432176,29.15,81279.01,0.0,-0.2688,0.00015,24.18578]
[1778143432185,29.15,81279.01,0.0,-0.2688,0.00015,24.18578]
[1778143437209,29.15,81277.3,0.0,-0.26906,0.00015,24.19705]
[1778143438336,29.15,81277.24,0.0,-0.26907,0.00015,24.19741]
[1778143438343,29.15,81277.24,0.0,-0.26907,0.00015,24.19741]
[1778143443354,29.15,81277.34,0.0,-0.26905,0.00015,24.19658]
[1778143448377,29.15,81276.43,0.0,-0.26918,0.00015,24.20252]
[1778143450677,29.15,81277.15,0.0,-0.26907,0.00015,24.19765]
[1778143450686,29.15,81277.15,0.0,-0.26907,0.00015,24.19765]
[1778143450716,29.15,81277.15,0.0,-0.26907,0.00015,24.19765]
[1778143450938,29.15,81275.68,0.0,-0.2693,0.00015,24.20743]
[1778143455945,29.15,81266.75,0.0,-0.27068,0.00015,24.26663]
[1778143459893,29.14,81265.84,0.0,-0.27081,0.00016,24.27248]
[1778143460966,29.14,81262.76,0.0,-0.27129,0.00016,24.2927]
[1778143466937,29.14,81262.49,0.0,-0.27132,0.00016,24.29437]
[1778143470360,29.14,81262.12,0.0,-0.27138,0.00016,24.29671]
[1778143470681,29.14,81262.44,0.0,-0.27133,0.00016,24.29451]
[1778143476452,29.14,81261.98,0.0,-0.27137,0.00016,24.2935]
[1778143482957,29.14,81266.29,0.0,-0.2707,0.00016,24.26466]
[1778143488542,29.14,81267.15,0.0,-0.27056,0.00015,24.25858]
[1778143494809,29.14,81262.4,0.0,-0.27128,0.00016,24.2897]
[1778143500597,29.14,81260.08,0.0,-0.27163,0.00016,24.30437]
[1778143505632,29.13,81261.08,0.0,-0.27146,0.00016,24.2972]
[1778143512108,29.13,81261.72,0.0,-0.27135,0.00016,24.29221]
[1778143517716,29.13,81264.17,0.0,-0.27095,0.00016,24.27542]
[1778143522752,29.13,81263.93,0.0,-0.27098,0.00016,24.27654]
[1778143527821,29.13,81263.84,0.0,-0.27099,0.00016,24.27675]
[1778143533267,29.13,81265.64,0.0,-0.27067,0.00016,24.26048]
[1778143537004,29.12,81263.68,0.0,-0.27097,0.00016,24.27303]
[1778143537029,29.12,81263.68,0.0,-0.27097,0.00016,24.27303]
[1778143537119,29.12,81263.68,0.0,-0.27097,0.00016,24.27303]
[1778143537193,29.12,81254.17,0.0,-0.27244,0.00016,24.33584]
[1778143537795,29.12,81254.17,0.0,-0.27244,0.00016,24.33584]
[1778143537825,29.12,81254.17,0.0,-0.27244,0.00016,24.33584]
[1778143542481,29.12,81253.8,0.0,-0.27249,0.00016,24.33783]
[1778143543178,29.12,81252.94,0.0,-0.27262,0.00016,24.34342]
[1778143544637,29.12,81252.94,0.0,-0.27262,0.00016,24.34338]
[1778143544909,29.12,81252.94,0.0,-0.27262,0.00016,24.34338]
[1778143549208,29.12,81241.57,0.0,-0.27439,0.00016,24.41796]
[1778143549446,29.12,81241.57,0.0,-0.27439,0.00016,24.41796]
[1778143554883,29.12,81242.79,0.0,-0.27419,0.00016,24.4095]
[1778143560101,29.12,81241.62,0.0,-0.27436,0.00016,24.41662]
[1778143566056,29.11,81238.84,0.0,-0.27477,0.00016,24.43411]
[1778143571091,29.11,81238.57,0.0,-0.2748,0.00016,24.43537]
[1778143576076,29.11,81232.93,0.0,-0.27568,0.00016,24.47201]
[1778143576151,29.11,81232.93,0.0,-0.27568,0.00016,24.47201]
[1778143576211,29.11,81232.93,0.0,-0.27568,0.00016,24.47201]
[1778143581236,29.11,81233.59,0.0,-0.27557,0.00016,24.46729]
[1778143582292,29.11,81237.15,0.0,-0.27501,0.00016,24.44393]
[1778143582305,29.11,81237.15,0.0,-0.27501,0.00016,24.44393]
[1778143582332,29.11,81240.32,0.0,-0.27451,0.00016,24.42311]
[1778143583177,29.11,81240.32,0.0,-0.27451,0.00016,24.42299]
[1778143583430,29.11,81240.32,0.0,-0.27451,0.00016,24.42299]
[1778143583474,29.11,81240.32,0.0,-0.27451,0.00016,24.42299]
[1778143584371,29.11,81243.42,0.0,-0.27402,0.00016,24.40254]
[1778143585245,29.11,81240.41,0.0,-0.27449,0.00016,24.4222]
[1778143590298,29.11,81240.7,0.0,-0.27444,0.00016,24.41998]
[1778143592574,29.11,81243.05,0.0,-0.27404,0.00016,24.40028]
[1778143597666,29.1,81245.3,0.0,-0.27367,0.00016,24.38489]
[1778143603316,29.1,81243.37,0.0,-0.27396,0.00016,24.39677]
[1778143604891,29.1,81244.85,0.0,-0.27372,0.00016,24.3869]
[1778143606956,29.1,81245.42,0.0,-0.27363,0.00016,24.38289]
[1778143609006,29.1,81247.72,0.0,-0.27326,0.00016,24.36749]
[1778143613001,29.1,81249.32,0.0,-0.27301,0.00016,24.35661]
[1778143613981,29.1,81240.98,0.0,-0.27431,0.00016,24.41148]
[1778143615179,29.1,81237.21,0.0,-0.2749,0.00016,24.43623]
[1778143617292,29.1,81237.86,0.0,-0.27479,0.00016,24.43183]
[1778143617319,29.1,81237.86,0.0,-0.27479,0.00016,24.43183]
[1778143617809,29.1,81238.39,0.0,-0.27471,0.00016,24.42835]
[1778143617984,29.1,81239.37,0.0,-0.27455,0.00016,24.4218]
[1778143619357,29.1,81239.37,0.0,-0.27455,0.00016,24.4218]
[1778143619749,29.1,81239.37,0.0,-0.27455,0.00016,24.42168]
[1778143620074,29.1,81231.37,0.0,-0.2758,0.00016,24.47403]
[1778143620549,29.1,81231.37,0.0,-0.2758,0.00016,24.47403]
[1778143620843,29.1,81231.37,0.0,-0.2758,0.00016,24.47403]
[1778143620876,29.1,81231.37,0.0,-0.2758,0.00016,24.47403]
[1778143621419,29.1,81233.37,0.0,-0.27549,0.00016,24.4609]
[1778143622334,29.1,81232.98,0.0,-0.27555,0.00016,24.46339]
[1778143623844,29.1,81232.63,0.0,-0.2756,0.00016,24.46563]
[1778143624011,29.1,81232.63,0.0,-0.2756,0.00016,24.46563]
[1778143624274,29.1,81232.63,0.0,-0.2756,0.00016,24.46563]
[1778143624789,29.1,81219.71,0.0,-0.27763,0.00016,24.54978]
[1778143625523,29.1,81219.71,0.0,-0.27763,0.00016,24.54978]
[1778143625550,29.1,81219.71,0.0,-0.27763,0.00016,24.54978]
[1778143626345,29.1,81213.89,0.0,-0.27855,0.00016,24.58753]
[1778143627740,29.1,81217.24,0.0,-0.27802,0.00016,24.56583]
[1778143629705,29.1,81218.99,0.0,-0.27774,0.00016,24.55448]
[1778143630310,29.1,81221.32,0.0,-0.27738,0.00016,24.53931]
[1778143632318,29.1,81230.54,0.0,-0.27592,0.00016,24.47906]
[1778143637375,29.09,81226.72,0.0,-0.27652,0.00016,24.50382]
[1778143637904,29.09,81224.32,0.0,-0.2769,0.00016,24.51941]
[1778143638000,29.09,81223.7,0.0,-0.27699,0.00016,24.52344]
[1778143642769,29.09,81217.88,0.0,-0.2779,0.00016,24.56097]
[1778143644119,29.09,81217.21,0.0,-0.27801,0.00016,24.56532]
[1778143644402,29.09,81214.48,0.0,-0.27844,0.00016,24.58302]
[1778143645480,29.09,81214.87,0.0,-0.27837,0.00016,24.58043]
[1778143645544,29.09,81214.87,0.0,-0.27837,0.00016,24.58043]
[1778143646151,29.09,81214.87,0.0,-0.27837,0.00016,24.58043]
[1778143646347,29.09,81215.11,0.0,-0.27834,0.00016,24.57881]
[1778143648204,29.09,81215.19,0.0,-0.27832,0.00016,24.57822]
[1778143648207,29.09,81215.19,0.0,-0.27832,0.00016,24.57822]
[1778143648272,29.09,81215.26,0.0,-0.27831,0.00016,24.5777]
[1778143653669,29.09,81216.59,0.0,-0.27806,0.00016,24.56474]
[1778143658726,29.09,81215.1,0.0,-0.27829,0.00016,24.57401]
[1778143664091,29.09,81219.62,0.0,-0.27756,0.00016,24.5438]
[1778143669125,29.08,81218.34,0.0,-0.27775,0.00016,24.55168]
[1778143669359,29.08,81218.34,0.0,-0.27775,0.00016,24.55168]
[1778143670844,29.08,81211.18,0.0,-0.27887,0.00016,24.59785]
[1778143670855,29.08,81213.22,0.0,-0.27855,0.00016,24.58449]
[1778143676808,29.08,81211.83,0.0,-0.27876,0.00016,24.59329]
[1778143681871,29.08,81209.89,0.0,-0.27906,0.00016,24.60562]
[1778143687300,29.08,81214.3,0.0,-0.27836,0.00016,24.57696]
[1778143687303,29.08,81214.3,0.0,-0.27836,0.00016,24.57696]
[1778143687398,29.08,81215.75,0.0,-0.27813,0.00016,24.56737]
[1778143692399,29.08,81215.72,0.0,-0.27813,0.00016,24.56727]
[1778143693153,29.08,81212.29,0.0,-0.27867,0.00016,24.58943]
[1778143693461,29.08,81211.65,0.0,-0.27877,0.00016,24.59348]
[1778143693955,29.08,81211.46,0.0,-0.2788,0.00016,24.59471]
[1778143697570,29.08,81212.69,0.0,-0.2786,0.00016,24.58647]
[1778143697572,29.08,81212.69,0.0,-0.2786,0.00016,24.58647]
[1778143697634,29.08,81212.69,0.0,-0.2786,0.00016,24.58647]
[1778143697984,29.08,81212.11,0.0,-0.27869,0.00016,24.59014]
[1778143699236,29.08,81212.11,0.0,-0.27869,0.00016,24.59014]
[1778143703856,29.08,81210.69,0.0,-0.2789,0.00016,24.59885]
[1778143705799,29.08,81210.29,0.0,-0.27896,0.00016,24.60137]
[1778143706050,29.08,81210.11,0.0,-0.27899,0.00016,24.60247]
[1778143709908,29.07,81206.61,0.0,-0.27954,0.00016,24.62489]
[1778143709915,29.07,81206.61,0.0,-0.27954,0.00016,24.62489]
[1778143710379,29.07,81207.45,0.0,-0.2794,0.00016,24.61931]
[1778143712047,29.07,81207.27,0.0,-0.2794,0.00016,24.61657]
[1778143717944,29.07,81207.37,0.0,-0.27938,0.00016,24.6156]
[1778143722445,29.07,81207.85,0.0,-0.27929,0.00016,24.61178]
[1778143725404,29.07,81207.41,0.0,-0.27935,0.00016,24.61427]
[1778143726281,29.07,81207.51,0.0,-0.27933,0.00016,24.61354]
[1778143730013,29.07,81212.27,0.0,-0.27857,0.00016,24.58244]
[1778143735394,29.07,81211.31,0.0,-0.27872,0.00016,24.58853]
[1778143740083,29.07,81211.1,0.0,-0.27876,0.00016,24.59004]
[1778143744615,29.07,81210.09,0.0,-0.27892,0.00016,24.59677]
[1778143747538,29.07,81210.85,0.0,-0.2788,0.00016,24.59173]
[1778143752720,29.07,81211.22,0.0,-0.27874,0.00016,24.58912]
[1778143755166,29.07,81215.94,0.0,-0.27799,0.00016,24.55844]
[1778143755172,29.07,81215.94,0.0,-0.27799,0.00016,24.55844]
[1778143755397,29.07,81215.46,0.0,-0.27806,0.00016,24.56152]
[1778143760431,29.07,81215.29,0.0,-0.27809,0.00016,24.56246]
[1778143764624,29.07,81215.84,0.0,-0.278,0.00016,24.55876]
[1778143764738,29.07,81215.84,0.0,-0.278,0.00016,24.55876]
[1778143765469,29.07,81218.65,0.0,-0.27755,0.00016,24.54047]
[1778143767583,29.06,81224.75,0.0,-0.27659,0.00016,24.50065]
[1778143767604,29.06,81224.75,0.0,-0.27659,0.00016,24.50065]
[1778143769547,29.06,81226.82,0.0,-0.27627,0.00016,24.48712]
[1778143770501,29.06,81226.91,0.0,-0.27625,0.00016,24.48654]
[1778143771598,29.06,81226.91,0.0,-0.27625,0.00016,24.48654]
[1778143771627,29.06,81226.91,0.0,-0.27625,0.00016,24.48654]
[1778143772369,29.06,81226.91,0.0,-0.27625,0.00016,24.48654]
[1778143772397,29.06,81226.91,0.0,-0.27625,0.00016,24.48654]
[1778143773299,29.06,81226.98,0.0,-0.27622,0.00016,24.48228]
[1778143773348,29.06,81226.98,0.0,-0.27622,0.00016,24.48228]
[1778143773651,29.07,81227.1,0.0,-0.2762,0.00016,24.48151]
[1778143774531,29.07,81228.62,0.0,-0.27596,0.00016,24.47159]
[1778143779565,29.06,81227.54,0.0,-0.27613,0.00016,24.47839]
[1778143785241,29.06,81228.24,0.0,-0.27601,0.00016,24.47345]
[1778143790479,29.06,81228.51,0.0,-0.27596,0.00016,24.47145]
[1778143791238,29.06,81229.82,0.0,-0.27575,0.00016,24.46261]
[1778143791312,29.06,81229.82,0.0,-0.27575,0.00016,24.46261]
[1778143792171,29.06,81230.73,0.0,-0.2756,0.00016,24.45657]
[1778143792558,29.06,81238.0,0.0,-0.27446,0.00016,24.4088]
[1778143793014,29.06,81238.0,0.0,-0.27446,0.00016,24.4088]
[1778143793032,29.06,81238.0,0.0,-0.27446,0.00016,24.4088]
[1778143794214,29.06,81240.2,0.0,-0.27412,0.00016,24.3943]
[1778143794315,29.06,81241.5,0.0,-0.27391,0.00016,24.38574]
[1778143796318,29.06,81244.92,0.0,-0.27338,0.00016,24.36318]
[1778143796340,29.06,81244.92,0.0,-0.27338,0.00016,24.36318]
[1778143796611,29.06,81248.14,0.0,-0.27288,0.00016,24.34192]
[1778143796620,29.06,81248.14,0.0,-0.27288,0.00016,24.34192]
[1778143797028,29.06,81248.73,0.0,-0.27278,0.00016,24.33802]
[1778143802718,29.06,81250.92,0.0,-0.27244,0.00016,24.32348]
[1778143809330,29.06,81250.28,0.0,-0.27254,0.00016,24.32769]
[1778143810559,29.06,81254.55,0.0,-0.27187,0.00016,24.29925]
[1778143810719,29.06,81254.55,0.0,-0.27187,0.00016,24.29925]
[1778143810782,29.06,81257.13,0.0,-0.27147,0.00016,24.28208]
[1778143812778,29.06,81256.35,0.0,-0.27159,0.00016,24.28723]
[1778143813152,29.06,81256.35,0.0,-0.27159,0.00016,24.28723]
[1778143813170,29.06,81256.35,0.0,-0.27159,0.00016,24.28723]
[1778143813275,29.06,81256.35,0.0,-0.27159,0.00016,24.28723]
[1778143818839,29.06,81264.84,0.0,-0.27027,0.00016,24.23075]
[1778143824375,29.06,81262.73,0.0,-0.27059,0.00016,24.24468]
[1778143824389,29.06,81262.73,0.0,-0.27059,0.00016,24.24468]
[1778143824420,29.06,81262.73,0.0,-0.27059,0.00016,24.24468]
[1778143829436,29.06,81268.11,0.0,-0.26975,0.00016,24.20863]
[1778143832506,29.06,81266.75,0.0,-0.26994,0.00016,24.21388]
[1778143832605,29.06,81266.75,0.0,-0.26994,0.00016,24.21389]
[1778143833445,29.06,81266.75,0.0,-0.26994,0.00016,24.21389]
[1778143833463,29.06,81266.75,0.0,-0.26994,0.00016,24.21389]
[1778143836808,29.06,81265.3,0.0,-0.27017,0.00016,24.22359]
[1778143836819,29.06,81265.3,0.0,-0.27017,0.00016,24.22359]
[1778143836908,29.06,81265.78,0.0,-0.27009,0.00016,24.22032]
[1778143840485,29.06,81265.94,0.0,-0.27006,0.00016,24.21907]
[1778143840537,29.06,81265.94,0.0,-0.27006,0.00016,24.21907]
[1778143843155,29.06,81262.36,0.0,-0.27062,0.00016,24.24282]
[1778143843186,29.06,81262.36,0.0,-0.27062,0.00016,24.24282]
[1778143847773,29.06,81263.76,0.0,-0.27039,0.00016,24.23295]
[1778143848043,29.06,81264.25,0.0,-0.27031,0.00016,24.22958]
[1778143849729,29.06,81266.4,0.0,-0.26997,0.00016,24.21513]
[1778143850574,29.05,81271.91,0.0,-0.26911,0.00016,24.17818]
[1778143856103,29.05,81275.45,0.0,-0.26856,0.00015,24.15431]
[1778143862143,29.05,81273.65,0.0,-0.26884,0.00016,24.16621]
[1778143867232,29.05,81273.4,0.0,-0.26887,0.00016,24.16781]
[1778143873219,29.05,81272.39,0.0,-0.26903,0.00016,24.17445]
[1778143878254,29.05,81271.68,0.0,-0.26914,0.00016,24.17912]
[1778143883290,29.05,81271.39,0.0,-0.26918,0.00016,24.18099]
[1778143884598,29.05,81271.39,0.0,-0.26918,0.00016,24.18099]
[1778143884645,29.05,81271.39,0.0,-0.26918,0.00016,24.18099]
[1778143884770,29.05,81271.26,0.0,-0.2692,0.00016,24.18183]
[1778143884780,29.05,81271.26,0.0,-0.2692,0.00016,24.18183]
[1778143886314,29.05,81271.06,0.0,-0.26923,0.00016,24.18315]
[1778143891349,29.05,81271.85,0.0,-0.26911,0.00016,24.17783]
[1778143897389,29.05,81270.07,0.0,-0.26936,0.00016,24.18578]
[1778143902424,29.05,81269.82,0.0,-0.26939,0.00016,24.18732]
[1778143907459,29.05,81270.19,0.0,-0.26933,0.00016,24.18466]
[1778143914508,29.05,81269.84,0.0,-0.26938,0.00016,24.18667]
[1778143919544,29.05,81269.46,0.0,-0.26943,0.00016,24.18893]
[1778143925587,29.05,81270.36,0.0,-0.26929,0.00016,24.18257]
[1778143927736,29.05,81268.4,0.0,-0.26959,0.00016,24.19557]
[1778143927775,29.05,81268.4,0.0,-0.26959,0.00016,24.19557]
[1778143927953,29.05,81268.4,0.0,-0.26959,0.00016,24.19557]
[1778143929495,29.05,81268.4,0.0,-0.26959,0.00016,24.19555]
[1778143929619,29.05,81256.67,0.0,-0.27141,0.00016,24.27371]
[1778143929962,29.05,81256.67,0.0,-0.27141,0.00016,24.27371]
[1778143931548,29.05,81254.48,0.0,-0.27175,0.00016,24.28814]
[1778143932192,29.05,81255.96,0.0,-0.27152,0.00016,24.27818]
[1778143932640,29.05,81257.64,0.0,-0.27125,0.00016,24.26685]
[1778143940696,29.04,81260.56,0.0,-0.27077,0.00016,24.24628]
[1778143945731,29.04,81262.4,0.0,-0.27047,0.00016,24.23337]
[1778143950766,29.04,81263.5,0.0,-0.27029,0.00016,24.22547]
[1778143955144,29.04,81264.25,0.0,-0.27014,0.00016,24.21628]
[1778143955149,29.04,81264.25,0.0,-0.27014,0.00016,24.21628]
[1778143955186,29.04,81264.25,0.0,-0.27014,0.00016,24.21628]
[1778143955350,29.04,81264.25,0.0,-0.27014,0.00016,24.21628]
[1778143955551,29.04,81264.44,0.0,-0.2701,0.00016,24.21481]
[1778143956840,29.04,81272.37,0.0,-0.26887,0.00016,24.16169]
[1778143957297,29.04,81272.37,0.0,-0.26887,0.00016,24.16169]
[1778143957338,29.04,81272.37,0.0,-0.26887,0.00016,24.16169]
[1778143957345,29.04,81277.89,0.0,-0.26802,0.00015,24.12462]
[1778143957982,29.04,81277.89,0.0,-0.26802,0.00015,24.12462]
[1778143957990,29.04,81277.89,0.0,-0.26802,0.00015,24.12462]
[1778143958012,29.04,81277.89,0.0,-0.26802,0.00015,24.12462]
[1778143958076,29.04,81278.91,0.0,-0.26786,0.00015,24.11772]
[1778143958902,29.04,81278.91,0.0,-0.26786,0.00015,24.11772]
[1778143959478,29.04,81278.91,0.0,-0.26786,0.00015,24.11772]
[1778143959499,29.04,81278.72,0.0,-0.26789,0.00015,24.119]
[1778143961124,29.04,81278.72,0.0,-0.26789,0.00015,24.119]
[1778143964579,29.04,81280.17,0.0,-0.26766,0.00015,24.10922]
[1778143964680,29.04,81280.17,0.0,-0.26766,0.00015,24.10922]
[1778143965056,29.04,81282.64,0.0,-0.26728,0.00015,24.0926]
[1778143965064,29.04,81282.64,0.0,-0.26728,0.00015,24.0926]
[1778143965143,29.04,81286.62,0.0,-0.26666,0.00015,24.06575]
[1778143970910,29.03,81289.79,0.0,-0.26617,0.00015,24.04391]
[1778143973553,29.03,81290.11,0.0,-0.26611,0.00015,24.04161]
[1778143973636,29.03,81290.11,0.0,-0.26611,0.00015,24.04161]
[1778143974501,29.03,81280.17,0.0,-0.26765,0.00015,24.10872]
[1778143975364,29.03,81280.17,0.0,-0.26765,0.00015,24.10872]
[1778143975367,29.03,81274.35,0.0,-0.26855,0.00016,24.14785]
[1778143976494,29.03,81274.35,0.0,-0.26855,0.00016,24.14785]
[1778143976515,29.03,81274.35,0.0,-0.26855,0.00016,24.14785]
[1778143977921,29.03,81273.7,0.0,-0.26865,0.00016,24.1521]
[1778143977951,29.03,81273.7,0.0,-0.26865,0.00016,24.1521]
[1778143979159,29.03,81273.9,0.0,-0.26862,0.00016,24.15069]
[1778143979199,29.03,81273.9,0.0,-0.26862,0.00016,24.15069]
[1778143985613,29.03,81272.75,0.0,-0.26879,0.00016,24.15795]
[1778143985637,29.03,81272.75,0.0,-0.26879,0.00016,24.15795]
[1778143986286,29.03,81272.92,0.0,-0.26876,0.00016,24.15666]
[1778143986317,29.03,81272.92,0.0,-0.26876,0.00016,24.15666]
[1778143988456,29.03,81274.03,0.0,-0.26858,0.00016,24.14913]
[1778143988575,29.03,81274.03,0.0,-0.26858,0.00016,24.14913]
[1778143988791,29.03,81274.03,0.0,-0.26858,0.00016,24.14913]
[1778143988817,29.03,81273.73,0.0,-0.26863,0.00016,24.15109]
[1778143988976,29.03,81273.73,0.0,-0.26863,0.00016,24.15109]
[1778143989021,29.03,81273.73,0.0,-0.26863,0.00016,24.15109]
[1778143989078,29.03,81273.73,0.0,-0.26863,0.00016,24.15109]
[1778143989199,29.03,81273.73,0.0,-0.26863,0.00016,24.15109]
[1778143989305,29.03,81273.73,0.0,-0.26863,0.00016,24.15109]
[1778143989313,29.03,81273.73,0.0,-0.26863,0.00016,24.15109]
[1778143989484,29.03,81286.77,0.0,-0.26661,0.00015,24.06321]
[1778143991231,29.03,81286.77,0.0,-0.2666,0.00015,24.06307]
[1778143992357,29.03,81290.75,0.0,-0.26598,0.00015,24.03589]
[1778143992516,29.03,81290.75,0.0,-0.26598,0.00015,24.03589]
[1778143992783,29.03,81290.75,0.0,-0.26598,0.00015,24.03589]
[1778143992849,29.03,81289.95,0.0,-0.26611,0.00015,24.04131]
[1778143993020,29.03,81289.95,0.0,-0.26611,0.00015,24.04131]
[1778143993115,29.03,81289.95,0.0,-0.26611,0.00015,24.04131]
[1778143993173,29.03,81289.95,0.0,-0.26611,0.00015,24.04131]
[1778143993493,29.03,81299.47,0.0,-0.26464,0.00015,23.97666]
[1778143993854,29.03,81299.47,0.0,-0.26464,0.00015,23.97666]
[1778143993915,29.03,81299.47,0.0,-0.26464,0.00015,23.97666]
[1778143993922,29.03,81299.47,0.0,-0.26464,0.00015,23.97666]
[1778143993994,29.03,81299.47,0.0,-0.26464,0.00015,23.97666]
[1778143994043,29.03,81299.47,0.0,-0.26464,0.00015,23.97666]
[1778143994303,29.03,81303.47,0.0,-0.26402,0.00015,23.94935]
[1778143995026,29.03,81303.47,0.0,-0.26402,0.00015,23.94935]
[1778143995033,29.03,81303.47,0.0,-0.26402,0.00015,23.94935]
[1778143995065,29.03,81303.47,0.0,-0.26402,0.00015,23.94935]
[1778143995284,29.03,81303.47,0.0,-0.26402,0.00015,23.94935]
[1778143995547,29.03,81303.37,0.0,-0.26404,0.00015,23.95007]
[1778143995822,29.03,81303.37,0.0,-0.26404,0.00015,23.95007]
[1778143995843,29.03,81303.37,0.0,-0.26404,0.00015,23.95007]
[1778143996793,29.03,81303.4,0.0,-0.26403,0.00015,23.94984]
[1778143996884,29.03,81303.4,0.0,-0.26403,0.00015,23.94984]
[1778143997448,29.03,81303.4,0.0,-0.26403,0.00015,23.94984]
[1778143998100,29.03,81304.76,0.0,-0.26382,0.00015,23.94057]
[1778143998137,29.03,81306.93,0.0,-0.26349,0.00015,23.92575]
[1778143998954,29.03,81306.93,0.0,-0.26349,0.00015,23.92575]
[1778143999002,29.03,81306.93,0.0,-0.26349,0.00015,23.92575]
[1778143999108,29.03,81306.93,0.0,-0.26349,0.00015,23.92569]
[1778144002155,29.03,81309.58,0.0,-0.26308,0.00015,23.90747]
[1778144002240,29.03,81309.58,0.0,-0.26308,0.00015,23.90747]
[1778144002269,29.03,81309.58,0.0,-0.26308,0.00015,23.90747]
[1778144002471,29.03,81308.39,0.0,-0.26326,0.00015,23.9156]
[1778144004260,29.03,81308.39,0.0,-0.26326,0.00015,23.91558]
[1778144004275,29.03,81308.39,0.0,-0.26326,0.00015,23.91558]
[1778144004475,29.03,81309.61,0.0,-0.26307,0.00015,23.90721]
[1778144005949,29.03,81309.14,0.0,-0.26314,0.00015,23.9104]
[1778144006874,29.03,81309.14,0.0,-0.26314,0.00015,23.9104]
[1778144007605,29.03,81309.14,0.0,-0.26314,0.00015,23.9104]
[1778144009060,29.03,81307.22,0.0,-0.26344,0.00015,23.92347]
[1778144012479,29.03,81306.86,0.0,-0.26347,0.00015,23.92196]
[1778144016399,29.03,81308.23,0.0,-0.26326,0.00015,23.9125]
[1778144016430,29.03,81308.23,0.0,-0.26326,0.00015,23.9125]
[1778144016441,29.03,81308.23,0.0,-0.26326,0.00015,23.9125]
[1778144016471,29.03,81308.74,0.0,-0.26318,0.00015,23.90901]
[1778144021630,29.03,81308.74,0.0,-0.26318,0.00015,23.90897]
[1778144021780,29.03,81308.74,0.0,-0.26318,0.00015,23.90897]
[1778144021800,29.03,81308.81,0.0,-0.26316,0.00015,23.90845]
[1778144022676,29.03,81308.81,0.0,-0.26316,0.00015,23.90845]
[1778144023051,29.03,81304.32,0.0,-0.26385,0.00015,23.93907]
[1778144023266,29.03,81304.32,0.0,-0.26385,0.00015,23.93907]
[1778144023706,29.03,81293.2,0.0,-0.26557,0.00015,24.01466]
[1778144024692,29.03,81293.2,0.0,-0.26557,0.00015,24.01466]
[1778144024768,29.03,81286.95,0.0,-0.26653,0.00015,24.05694]
[1778144025321,29.03,81286.95,0.0,-0.26653,0.00015,24.05694]
[1778144025762,29.03,81284.94,0.0,-0.26684,0.00015,24.07055]
[1778144030619,29.03,81280.42,0.0,-0.26754,0.00015,24.10098]
[1778144030715,29.03,81277.06,0.0,-0.26806,0.00016,24.12358]
[1778144030984,29.03,81277.06,0.0,-0.26806,0.00016,24.12358]
[1778144032189,29.03,81277.06,0.0,-0.26806,0.00016,24.12358]
[1778144033448,29.03,81277.58,0.0,-0.26798,0.00015,24.12002]
[1778144033476,29.03,81277.58,0.0,-0.26798,0.00015,24.12002]
[1778144033559,29.03,81277.44,0.0,-0.268,0.00015,24.12094]
[1778144035556,29.03,81277.44,0.0,-0.268,0.00015,24.12094]
[1778144038587,29.03,81283.97,0.0,-0.26699,0.00015,24.07693]
[1778144038616,29.03,81283.97,0.0,-0.26699,0.00015,24.07693]
[1778144039444,29.03,81283.34,0.0,-0.26709,0.00015,24.08123]
[1778144039467,29.03,81283.34,0.0,-0.26709,0.00015,24.08123]
[1778144041260,29.03,81283.19,0.0,-0.26711,0.00015,24.08226]
[1778144041401,29.03,81283.42,0.0,-0.26708,0.00015,24.08073]
[1778144042003,29.03,81283.42,0.0,-0.26708,0.00015,24.08073]
[1778144042398,29.03,81283.42,0.0,-0.26708,0.00015,24.08073]
[1778144045632,29.03,81284.34,0.0,-0.26693,0.00015,24.07454]
[1778144046463,29.03,81284.61,0.0,-0.26689,0.00015,24.0727]
[1778144046488,29.03,81284.61,0.0,-0.26689,0.00015,24.0727]
[1778144046499,29.03,81284.61,0.0,-0.26689,0.00015,24.0727]
[1778144046541,29.03,81284.61,0.0,-0.26689,0.00015,24.07259]
[1778144047216,29.03,81284.61,0.0,-0.26689,0.00015,24.07259]
[1778144047255,29.03,81284.61,0.0,-0.26689,0.00015,24.07259]
[1778144047443,29.03,81284.94,0.0,-0.26684,0.00015,24.07036]
[1778144047894,29.03,81284.94,0.0,-0.26684,0.00015,24.07036]
[1778144047930,29.03,81284.94,0.0,-0.26684,0.00015,24.07036]
[1778144047982,29.03,81284.94,0.0,-0.26684,0.00015,24.07036]
[1778144047989,29.03,81284.94,0.0,-0.26684,0.00015,24.07036]
[1778144048450,29.03,81284.87,0.0,-0.26685,0.00015,24.07072]
[1778144049363,29.03,81284.87,0.0,-0.26685,0.00015,24.07072]
[1778144054160,29.02,81278.16,0.0,-0.26787,0.00015,24.11546]
[1778144055727,29.02,81277.54,0.0,-0.26797,0.00015,24.11959]
[1778144055746,29.02,81277.54,0.0,-0.26797,0.00015,24.11959]
[1778144055760,29.02,81277.54,0.0,-0.26797,0.00015,24.11959]
[1778144055804,29.02,81277.54,0.0,-0.26797,0.00015,24.11959]
[1778144055783,29.02,81277.2,0.0,-0.26802,0.00016,24.12185]
[1778144056509,29.02,81277.2,0.0,-0.26802,0.00016,24.12185]
[1778144057080,29.02,81277.2,0.0,-0.26802,0.00016,24.12185]
[1778144057713,29.02,81277.2,0.0,-0.26802,0.00016,24.12185]
[1778144057794,29.02,81270.7,0.0,-0.26903,0.00016,24.16541]
[1778144058746,29.02,81270.7,0.0,-0.26903,0.00016,24.16541]
[1778144064264,29.02,81273.76,0.0,-0.26855,0.00016,24.14457]
[1778144065835,29.02,81271.64,0.0,-0.26887,0.00016,24.1588]
[1778144065863,29.02,81271.64,0.0,-0.26887,0.00016,24.1588]
[1778144066565,29.02,81266.76,0.0,-0.26963,0.00016,24.19138]
[1778144066675,29.02,81266.76,0.0,-0.26963,0.00016,24.19138]
[1778144069762,29.02,81267.18,0.0,-0.26956,0.00016,24.18836]
[1778144069806,29.02,81270.93,0.0,-0.26898,0.00016,24.16317]
[1778144070236,29.02,81270.93,0.0,-0.26898,0.00016,24.16317]
[1778144070259,29.02,81270.93,0.0,-0.26898,0.00016,24.16317]
[1778144072103,29.02,81278.97,0.0,-0.26771,0.00015,24.10525]
[1778144072136,29.02,81278.97,0.0,-0.26771,0.00015,24.10525]
[1778144073094,29.02,81279.49,0.0,-0.26763,0.00015,24.10177]
[1778144074156,29.02,81279.21,0.0,-0.26767,0.00015,24.10367]
[1778144074713,29.02,81279.21,0.0,-0.26767,0.00015,24.10367]
[1778144074742,29.02,81279.21,0.0,-0.26767,0.00015,24.10367]
[1778144076203,29.02,81278.86,0.0,-0.26772,0.00015,24.10603]
[1778144076229,29.02,81278.86,0.0,-0.26772,0.00015,24.10603]
[1778144081685,29.02,81278.16,0.0,-0.26783,0.00015,24.11075]
[1778144086374,29.02,81279.92,0.0,-0.26756,0.00015,24.09888]
[1778144086462,29.02,81279.92,0.0,-0.26756,0.00015,24.09888]
[1778144089425,29.02,81277.62,0.0,-0.26791,0.00016,24.11433]
[1778144089446,29.02,81277.62,0.0,-0.26791,0.00016,24.11433]
[1778144090581,29.02,81277.56,0.0,-0.26792,0.00016,24.11471]
[1778144090613,29.02,81277.56,0.0,-0.26792,0.00016,24.11471]
[1778144095891,29.02,81275.07,0.0,-0.26831,0.00016,24.1313]
[1778144101825,29.02,81274.66,0.0,-0.26836,0.00016,24.13372]
[1778144106859,29.02,81275.41,0.0,-0.26824,0.00016,24.1284]
[1778144111897,29.02,81268.63,0.0,-0.26929,0.00016,24.17356]
[1778144112719,29.02,81268.63,0.0,-0.26929,0.00016,24.17356]
[1778144114021,29.02,81267.9,0.0,-0.26939,0.00016,24.17823]
[1778144114028,29.02,81267.9,0.0,-0.26939,0.00016,24.17823]
[1778144114032,29.02,81267.9,0.0,-0.26939,0.00016,24.17823]
[1778144114925,29.02,81269.89,0.0,-0.26908,0.00016,24.16479]
[1778144115287,29.02,81269.89,0.0,-0.26908,0.00016,24.16479]
[1778144115299,29.02,81269.89,0.0,-0.26908,0.00016,24.16479]
[1778144115884,29.02,81270.08,0.0,-0.26905,0.00016,24.16341]
[1778144120898,29.02,81271.14,0.0,-0.26888,0.00016,24.15597]
[1778144121447,29.01,81271.28,0.0,-0.26885,0.00016,24.15496]
[1778144121454,29.01,81271.28,0.0,-0.26885,0.00016,24.15496]
[1778144123522,29.01,81271.57,0.0,-0.26881,0.00016,24.15285]
[1778144125562,29.01,81271.86,0.0,-0.26876,0.00016,24.15075]
[1778144125594,29.01,81271.86,0.0,-0.26876,0.00016,24.15075]
[1778144125632,29.01,81271.98,0.0,-0.26874,0.00016,24.14987]
[1778144131299,29.01,81272.22,0.0,-0.2687,0.00016,24.1481]
[1778144131342,29.01,81272.22,0.0,-0.2687,0.00016,24.1481]
[1778144131473,29.01,81272.57,0.0,-0.26861,0.00016,24.14166]
[1778144133505,29.01,81272.57,0.0,-0.26861,0.00016,24.14158]
[1778144133537,29.01,81272.57,0.0,-0.26861,0.00016,24.14158]
[1778144133826,29.01,81272.57,0.0,-0.26861,0.00016,24.14158]
[1778144133831,29.01,81272.57,0.0,-0.26861,0.00016,24.14158]
[1778144133878,29.01,81275.84,0.0,-0.2681,0.00016,24.11947]
[1778144139988,29.01,81274.15,0.0,-0.26836,0.00016,24.13057]
[1778144140923,29.01,81273.48,0.0,-0.26846,0.00016,24.13488]
[1778144144120,29.01,81272.83,0.0,-0.26855,0.00016,24.13904]
[1778144144130,29.01,81272.83,0.0,-0.26855,0.00016,24.13904]
[1778144144158,29.01,81272.83,0.0,-0.26855,0.00016,24.13904]
[1778144144900,29.01,81272.65,0.0,-0.26858,0.00016,24.14017]
[1778144149531,29.01,81268.53,0.0,-0.26922,0.00016,24.16761]
[1778144149538,29.01,81268.53,0.0,-0.26922,0.00016,24.16761]
[1778144149603,29.01,81261.36,0.0,-0.27033,0.00016,24.21557]
[1778144152033,29.01,81260.14,0.0,-0.27052,0.00016,24.22368]
[1778144152349,29.01,81260.14,0.0,-0.27052,0.00016,24.22368]
[1778144153401,29.01,81260.03,0.0,-0.27054,0.00016,24.22436]
[1778144153426,29.01,81260.03,0.0,-0.27054,0.00016,24.22436]
[1778144153615,29.01,81260.03,0.0,-0.27054,0.00016,24.22436]
[1778144153639,29.01,81260.03,0.0,-0.27054,0.00016,24.22436]
[1778144154422,29.01,81260.28,0.0,-0.2705,0.00016,24.22257]
[1778144154479,29.01,81249.77,0.0,-0.27214,0.00016,24.29255]
[1778144155144,29.01,81249.77,0.0,-0.27214,0.00016,24.29255]
[1778144155410,29.01,81249.77,0.0,-0.27214,0.00016,24.29255]
[1778144155611,29.01,81243.43,0.0,-0.27313,0.00016,24.33454]
[1778144157263,29.01,81241.77,0.0,-0.27339,0.00016,24.34542]
[1778144158534,29.01,81240.57,0.0,-0.27357,0.00016,24.35335]
[1778144158655,29.01,81240.07,0.0,-0.27365,0.00016,24.35652]
[1778144160566,29.01,81239.81,0.0,-0.27369,0.00016,24.35816]
[1778144166268,29.01,81232.42,0.0,-0.27484,0.00016,24.40657]
[1778144171342,29.0,81232.78,0.0,-0.27478,0.00016,24.40398]
[1778144176445,29.0,81232.91,0.0,-0.27475,0.00016,24.40287]
[1778144179249,29.0,81231.19,0.0,-0.27502,0.00016,24.41398]
[1778144179412,29.0,81231.19,0.0,-0.27502,0.00016,24.41398]
[1778144179640,29.0,81231.19,0.0,-0.27502,0.00016,24.41398]
[1778144179794,29.0,81231.19,0.0,-0.27502,0.00016,24.41398]
[1778144179829,29.0,81230.66,0.0,-0.2751,0.00016,24.4174]
[1778144181138,29.0,81231.31,0.0,-0.275,0.00016,24.41312]
[1778144182886,29.0,81227.77,0.0,-0.27556,0.00016,24.4364]
[1778144183750,29.0,81227.31,0.0,-0.27563,0.00016,24.43939]
[1778144183790,29.0,81227.31,0.0,-0.27563,0.00016,24.43939]
[1778144185232,29.0,81228.43,0.0,-0.27545,0.00016,24.43202]
[1778144187520,29.0,81228.9,0.0,-0.27538,0.00016,24.42896]
[1778144193635,29.0,81228.57,0.0,-0.27541,0.00016,24.42736]
[1778144195179,29.0,81228.97,0.0,-0.27535,0.00016,24.42477]
[1778144195875,29.0,81228.97,0.0,-0.27535,0.00016,24.42477]
[1778144195966,29.0,81220.93,0.0,-0.27661,0.00016,24.47746]
[1778144197554,29.0,81222.6,0.0,-0.27635,0.00016,24.46649]
[1778144197567,29.0,81222.6,0.0,-0.27635,0.00016,24.46649]
[1778144197597,29.0,81222.6,0.0,-0.27635,0.00016,24.46649]
[1778144197759,29.0,81222.6,0.0,-0.27635,0.00016,24.46649]
[1778144197930,29.0,81222.86,0.0,-0.27631,0.00016,24.46477]
[1778144199761,29.0,81222.86,0.0,-0.27631,0.00016,24.46477]
[1778144199976,29.0,81222.86,0.0,-0.27631,0.00016,24.46477]
[1778144206933,29.0,81219.14,0.0,-0.27689,0.00016,24.48888]
[1778144212308,29.0,81215.07,0.0,-0.27752,0.00016,24.51511]
[1778144218935,29.0,81213.93,0.0,-0.2777,0.00016,24.5222]
[1778144221868,29.0,81216.8,0.0,-0.27724,0.00016,24.5033]
[1778144221890,29.0,81216.8,0.0,-0.27724,0.00016,24.5033]
[1778144222226,29.0,81216.52,0.0,-0.27728,0.00016,24.50505]
[1778144222677,29.0,81216.52,0.0,-0.27728,0.00016,24.50505]
[1778144227707,29.0,81213.09,0.0,-0.27782,0.00016,24.52716]
[1778144230951,29.0,81212.99,0.0,-0.27783,0.00016,24.52781]
[1778144230988,29.0,81212.99,0.0,-0.27783,0.00016,24.52781]
[1778144231022,29.0,81212.74,0.0,-0.27787,0.00016,24.52927]
[1778144231469,29.0,81212.74,0.0,-0.27787,0.00016,24.52927]
[1778144231901,29.0,81212.74,0.0,-0.27787,0.00016,24.52927]
[1778144231951,29.0,81212.74,0.0,-0.27787,0.00016,24.52927]
[1778144231963,29.0,81212.74,0.0,-0.27787,0.00016,24.52927]
[1778144236104,29.0,81222.67,0.0,-0.2763,0.00016,24.46418]
[1778144236130,29.0,81222.67,0.0,-0.2763,0.00016,24.46418]
[1778144236658,29.0,81222.67,0.0,-0.2763,0.00016,24.46418]
[1778144236770,29.0,81223.32,0.0,-0.27619,0.00016,24.45989]
[1778144241960,29.0,81224.76,0.0,-0.27596,0.00016,24.45032]
[1778144247847,29.0,81222.96,0.0,-0.27624,0.00016,24.4619]
[1778144252882,28.99,81225.55,0.0,-0.27581,0.00016,24.44097]
[1778144255353,28.99,81225.19,0.0,-0.27586,0.00016,24.44317]
[1778144256036,28.99,81223.62,0.0,-0.27611,0.00016,24.45333]
[1778144259280,28.99,81226.41,0.0,-0.27566,0.00016,24.43464]
[1778144259285,28.99,81226.41,0.0,-0.27566,0.00016,24.43464]
[1778144264298,28.99,81225.04,0.0,-0.27586,0.00016,24.44297]
[1778144265445,28.99,81225.15,0.0,-0.27584,0.00016,24.4421]
[1778144265473,28.99,81225.29,0.0,-0.27581,0.00016,24.44118]
[1778144271008,28.99,81225.95,0.0,-0.27569,0.00016,24.436]
[1778144274473,28.99,81232.42,0.0,-0.27466,0.00016,24.39308]
[1778144274505,28.99,81232.42,0.0,-0.27466,0.00016,24.39308]
[1778144277040,28.98,81236.89,0.0,-0.27396,0.00016,24.36338]
[1778144277057,28.98,81236.89,0.0,-0.27396,0.00016,24.36338]
[1778144277066,28.98,81236.89,0.0,-0.27396,0.00016,24.36338]
[1778144277077,28.98,81236.89,0.0,-0.27396,0.00016,24.36338]
[1778144277096,28.98,81240.74,0.0,-0.27335,0.00016,24.33785]
[1778144277801,28.98,81240.74,0.0,-0.27335,0.00016,24.33785]
[1778144277804,28.98,81240.74,0.0,-0.27335,0.00016,24.33785]
[1778144277845,28.98,81240.74,0.0,-0.27335,0.00016,24.33785]
[1778144278060,28.98,81240.88,0.0,-0.27333,0.00016,24.33686]
[1778144279337,28.98,81240.97,0.0,-0.27331,0.00016,24.33621]
[1778144279367,28.98,81240.97,0.0,-0.27331,0.00016,24.33621]
[1778144279877,28.98,81240.97,0.0,-0.27331,0.00016,24.33621]
[1778144280075,28.98,81241.17,0.0,-0.27328,0.00016,24.33483]
[1778144283044,28.98,81238.39,0.0,-0.27371,0.00016,24.35314]
[1778144283064,28.98,81238.39,0.0,-0.27371,0.00016,24.35314]
[1778144283981,28.98,81236.55,0.0,-0.274,0.00016,24.36524]
[1778144283982,28.98,81236.55,0.0,-0.274,0.00016,24.36524]
[1778144284100,28.98,81237.12,0.0,-0.27391,0.00016,24.36141]
[1778144285430,28.98,81237.3,0.0,-0.27388,0.00016,24.36015]
[1778144285467,28.98,81237.3,0.0,-0.27388,0.00016,24.36015]
[1778144285476,28.98,81237.3,0.0,-0.27388,0.00016,24.36015]
[1778144285515,28.98,81237.25,0.0,-0.27389,0.00016,24.36048]
[1778144287711,28.98,81237.33,0.0,-0.27387,0.00016,24.35981]
[1778144287745,28.98,81237.33,0.0,-0.27387,0.00016,24.35981]
[1778144288110,28.98,81237.33,0.0,-0.27387,0.00016,24.35981]
[1778144288129,28.98,81236.45,0.0,-0.27401,0.00016,24.36556]
[1778144290015,28.98,81237.47,0.0,-0.27385,0.00016,24.35874]
[1778144290046,28.98,81237.47,0.0,-0.27385,0.00016,24.35874]
[1778144290058,28.98,81237.47,0.0,-0.27385,0.00016,24.35874]
[1778144290144,28.98,81237.63,0.0,-0.27382,0.00016,24.35761]
[1778144292429,28.98,81238.01,0.0,-0.27376,0.00016,24.35502]
[1778144292454,28.98,81238.01,0.0,-0.27376,0.00016,24.35502]
[1778144292854,28.98,81238.01,0.0,-0.27376,0.00016,24.35502]
[1778144292883,28.98,81238.01,0.0,-0.27376,0.00016,24.35502]
[1778144294248,28.98,81237.91,0.0,-0.27377,0.00016,24.35553]
[1778144299315,28.98,81232.28,0.0,-0.27464,0.00016,24.39203]
[1778144299348,28.98,81232.28,0.0,-0.27464,0.00016,24.39203]
[1778144299358,28.98,81232.28,0.0,-0.27464,0.00016,24.39203]
[1778144301617,28.98,81232.43,0.0,-0.27461,0.00016,24.3908]
[1778144301640,28.98,81232.43,0.0,-0.27461,0.00016,24.3908]
[1778144302517,28.98,81234.11,0.0,-0.27434,0.00016,24.3792]
[1778144302965,28.98,81234.06,0.0,-0.27434,0.00016,24.37928]
[1778144303619,28.98,81234.06,0.0,-0.27434,0.00016,24.37928]
[1778144304155,28.98,81234.06,0.0,-0.27434,0.00016,24.37928]
[1778144304258,28.98,81234.13,0.0,-0.27433,0.00016,24.37882]
[1778144304327,28.98,81234.13,0.0,-0.27433,0.00016,24.37882]
[1778144304600,28.98,81234.13,0.0,-0.27433,0.00016,24.37882]
[1778144304710,28.98,81234.13,0.0,-0.27433,0.00016,24.37882]
[1778144304800,28.98,81234.13,0.0,-0.27433,0.00016,24.37882]
[1778144304811,28.97,81232.53,0.0,-0.27457,0.00016,24.38912]
[1778144305515,28.97,81232.53,0.0,-0.27457,0.00016,24.38912]
[1778144305840,28.97,81226.38,0.0,-0.27553,0.00016,24.42915]
[1778144306312,28.97,81226.38,0.0,-0.27553,0.00016,24.42915]
[1778144306337,28.97,81224.84,0.0,-0.27577,0.00016,24.43927]
[1778144307925,28.97,81224.84,0.0,-0.27577,0.00016,24.43927]
[1778144307947,28.97,81224.84,0.0,-0.27577,0.00016,24.43927]
[1778144307953,28.97,81224.84,0.0,-0.27577,0.00016,24.43927]
[1778144307955,28.97,81224.84,0.0,-0.27577,0.00016,24.43927]
[1778144308101,28.97,81223.01,0.0,-0.27605,0.00016,24.45081]
[1778144311095,28.97,81221.58,0.0,-0.27627,0.00016,24.45994]
[1778144311107,28.97,81221.58,0.0,-0.27627,0.00016,24.45994]
[1778144312809,28.97,81226.87,0.0,-0.2754,0.00016,24.42086]
[1778144312846,28.97,81227.69,0.0,-0.27526,0.00016,24.415]
[1778144319346,28.96,81226.27,0.0,-0.27546,0.00016,24.42304]
[1778144324680,28.96,81221.92,0.0,-0.27612,0.00016,24.45073]
[1778144326519,28.96,81219.37,0.0,-0.27652,0.00016,24.46697]
[1778144326554,28.96,81219.37,0.0,-0.27652,0.00016,24.46697]
[1778144326870,28.96,81219.37,0.0,-0.27652,0.00016,24.46697]
[1778144326886,28.96,81219.37,0.0,-0.27652,0.00016,24.46697]
[1778144327194,28.96,81219.32,0.0,-0.27651,0.00016,24.46678]
[1778144327880,28.95,81216.51,0.0,-0.27695,0.00016,24.48493]
[1778144328514,28.95,81216.51,0.0,-0.27695,0.00016,24.48493]
[1778144328529,28.95,81216.51,0.0,-0.27695,0.00016,24.48493]
[1778144329250,28.95,81215.14,0.0,-0.27717,0.00016,24.49389]
[1778144329333,28.95,81215.14,0.0,-0.27717,0.00016,24.49389]
[1778144329373,28.95,81215.14,0.0,-0.27717,0.00016,24.49389]
[1778144329537,28.95,81213.95,0.0,-0.27735,0.00016,24.50139]
[1778144330682,28.95,81213.95,0.0,-0.27735,0.00016,24.50139]
[1778144331320,28.95,81213.93,0.0,-0.27734,0.00016,24.50124]
[1778144331530,28.95,81213.93,0.0,-0.27734,0.00016,24.50124]
[1778144331633,28.95,81214.19,0.0,-0.2773,0.00016,24.49925]
[1778144337950,28.94,81215.93,0.0,-0.27698,0.00016,24.48588]
[1778144339901,28.94,81215.93,0.0,-0.27698,0.00016,24.48588]
[1778144339939,28.94,81215.93,0.0,-0.27698,0.00016,24.48588]
[1778144340746,28.94,81215.06,0.0,-0.2771,0.00016,24.49102]
[1778144340777,28.94,81215.06,0.0,-0.2771,0.00016,24.49102]
[1778144341529,28.94,81215.1,0.0,-0.27709,0.00016,24.49076]
[1778144343567,28.94,81217.2,0.0,-0.27675,0.00016,24.47645]
[1778144343602,28.94,81217.2,0.0,-0.27675,0.00016,24.47645]
[1778144343689,28.94,81217.2,0.0,-0.27675,0.00016,24.47645]
[1778144343702,28.94,81217.2,0.0,-0.27675,0.00016,24.47645]
[1778144343720,28.94,81217.2,0.0,-0.27675,0.00016,24.47645]
[1778144343869,28.94,81218.65,0.0,-0.27651,0.00016,24.46668]
[1778144346675,28.94,81224.11,0.0,-0.27563,0.00016,24.42998]
[1778144347503,28.94,81224.38,0.0,-0.27558,0.00016,24.42798]
[1778144347601,28.94,81224.38,0.0,-0.27558,0.00016,24.42798]
[1778144347623,28.94,81224.38,0.0,-0.27558,0.00016,24.42798]
[1778144347741,28.94,81224.38,0.0,-0.27558,0.00016,24.42798]
[1778144348020,28.94,81223.83,0.0,-0.27567,0.00016,24.43138]
[1778144353910,28.93,81225.21,0.0,-0.27543,0.00016,24.42164]
[1778144356930,28.93,81224.27,0.0,-0.27556,0.00016,24.42698]
[1778144358034,28.93,81223.23,0.0,-0.27572,0.00016,24.43343]
[1778144358041,28.93,81223.23,0.0,-0.27572,0.00016,24.43343]
[1778144358044,28.93,81223.23,0.0,-0.27572,0.00016,24.43343]
[1778144358360,28.93,81223.47,0.0,-0.27567,0.00016,24.43166]
[1778144359925,28.93,81223.47,0.0,-0.27567,0.00016,24.43166]
[1778144359934,28.93,81223.47,0.0,-0.27567,0.00016,24.43166]
[1778144360026,28.93,81220.43,0.0,-0.27615,0.00016,24.45126]
[1778144361494,28.93,81220.43,0.0,-0.27615,0.00016,24.45126]
[1778144361502,28.93,81220.43,0.0,-0.27615,0.00016,24.45126]
[1778144366678,28.92,81220.48,0.0,-0.27611,0.00016,24.44969]
[1778144371713,28.92,81222.17,0.0,-0.2758,0.00016,24.43382]
[1778144377218,28.92,81218.31,0.0,-0.27639,0.00016,24.45851]
[1778144382449,28.91,81216.73,0.0,-0.27662,0.00016,24.468]
[1778144384970,28.91,81217.2,0.0,-0.27654,0.00016,24.46453]
[1778144384984,28.91,81217.2,0.0,-0.27654,0.00016,24.4644]
[1778144390846,28.91,81225.63,0.0,-0.27519,0.00016,24.40819]
[1778144395882,28.91,81227.33,0.0,-0.2749,0.00016,24.39617]
[1778144398266,28.91,81227.46,0.0,-0.27487,0.00016,24.39504]
[1778144398397,28.91,81227.46,0.0,-0.27487,0.00016,24.39504]
[1778144399400,28.9,81231.45,0.0,-0.27424,0.00016,24.36852]
[1778144399419,28.9,81231.45,0.0,-0.27424,0.00016,24.36852]
[1778144400025,28.9,81231.45,0.0,-0.27424,0.00016,24.36852]
[1778144401269,28.9,81232.71,0.0,-0.27404,0.00016,24.36004]
[1778144401280,28.9,81232.71,0.0,-0.27404,0.00016,24.36004]
[1778144401284,28.9,81232.71,0.0,-0.27404,0.00016,24.36004]
[1778144403101,28.9,81233.23,0.0,-0.27395,0.00016,24.35646]
[1778144403123,28.9,81233.23,0.0,-0.27395,0.00016,24.35646]
[1778144403301,28.9,81230.27,0.0,-0.27442,0.00016,24.37579]
[1778144403832,28.9,81230.27,0.0,-0.27442,0.00016,24.37579]
[1778144404156,28.9,81230.27,0.0,-0.27441,0.00016,24.37568]
[1778144409170,28.9,81227.02,0.0,-0.27491,0.00016,24.39669]
[1778144409438,28.9,81226.43,0.0,-0.27501,0.00016,24.40049]
[1778144409455,28.9,81226.43,0.0,-0.27501,0.00016,24.40049]
[1778144413402,28.9,81228.33,0.0,-0.27469,0.00016,24.38739]
[1778144414367,28.9,81228.33,0.0,-0.27469,0.00016,24.38724]
[1778144414454,28.9,81228.33,0.0,-0.27469,0.00016,24.38724]
[1778144414497,28.9,81228.33,0.0,-0.27469,0.00016,24.38724]
[1778144414601,28.9,81228.33,0.0,-0.27469,0.00016,24.38724]
[1778144414888,28.9,81228.33,0.0,-0.27469,0.00016,24.38724]
[1778144414914,28.9,81228.33,0.0,-0.27469,0.00016,24.38724]
[1778144415022,28.9,81228.23,0.0,-0.2747,0.00016,24.38776]
[1778144415616,28.9,81228.23,0.0,-0.2747,0.00016,24.38776]
[1778144415650,28.9,81228.23,0.0,-0.2747,0.00016,24.38776]
[1778144416027,28.9,81219.8,0.0,-0.27603,0.00016,24.44329]
[1778144417153,28.9,81219.8,0.0,-0.27603,0.00016,24.44329]
[1778144417154,28.9,81219.8,0.0,-0.27603,0.00016,24.44329]
[1778144417208,28.9,81215.07,0.0,-0.27678,0.00016,24.47429]
[1778144419711,28.9,81212.19,0.0,-0.27723,0.00016,24.49296]
[1778144419718,28.9,81212.19,0.0,-0.27723,0.00016,24.49296]
[1778144420052,28.9,81212.31,0.0,-0.27721,0.00016,24.49204]
[1778144421030,28.9,81212.31,0.0,-0.27721,0.00016,24.49204]
[1778144421033,28.9,81212.31,0.0,-0.27721,0.00016,24.49204]
[1778144421131,28.9,81212.56,0.0,-0.27717,0.00016,24.49032]
[1778144427980,28.89,81211.93,0.0,-0.27726,0.00016,24.49418]
[1778144429169,28.89,81212.32,0.0,-0.27719,0.00016,24.4913]
[1778144429257,28.89,81212.74,0.0,-0.27712,0.00016,24.48848]
[1778144429306,28.89,81212.74,0.0,-0.27712,0.00016,24.48848]
[1778144429755,28.89,81212.74,0.0,-0.27712,0.00016,24.48848]
[1778144430122,28.89,81212.84,0.0,-0.27711,0.00016,24.48775]
[1778144431128,28.89,81199.9,0.0,-0.27914,0.00016,24.56858]
[1778144432361,28.89,81196.09,0.0,-0.27975,0.00016,24.59341]
[1778144432378,28.89,81196.09,0.0,-0.27975,0.00016,24.59341]
[1778144433038,28.89,81196.09,0.0,-0.27975,0.00016,24.59341]
[1778144433142,28.89,81196.73,0.0,-0.27965,0.00016,24.58929]
[1778144434049,28.89,81196.73,0.0,-0.27965,0.00016,24.58929]
[1778144434051,28.89,81196.73,0.0,-0.27965,0.00016,24.58929]
[1778144434149,28.89,81197.1,0.0,-0.27959,0.00016,24.58684]
[1778144434534,28.89,81197.1,0.0,-0.27959,0.00016,24.58684]
[1778144436228,28.89,81197.63,0.0,-0.27951,0.00016,24.58343]
[1778144437170,28.89,81197.79,0.0,-0.27948,0.00016,24.58247]
[1778144442288,28.89,81194.47,0.0,-0.28002,0.00016,24.60417]
[1778144443332,28.9,81194.5,0.0,-0.28001,0.00016,24.60398]
[1778144443449,28.9,81194.5,0.0,-0.28001,0.00016,24.60398]
[1778144444085,28.9,81194.5,0.0,-0.28001,0.00016,24.60398]
[1778144444129,28.9,81194.5,0.0,-0.28001,0.00016,24.60398]
[1778144444266,28.9,81184.19,0.0,-0.28166,0.00016,24.67066]
[1778144444368,28.9,81184.19,0.0,-0.28166,0.00016,24.67066]
[1778144444740,28.9,81184.19,0.0,-0.28166,0.00016,24.67066]
[1778144444777,28.9,81184.19,0.0,-0.28166,0.00016,24.67066]
[1778144445226,28.89,81184.19,0.0,-0.28166,0.00016,24.67059]
[1778144445655,28.89,81184.19,0.0,-0.28166,0.00016,24.67059]
[1778144445667,28.89,81184.19,0.0,-0.28166,0.00016,24.67059]
[1778144445676,28.89,81184.19,0.0,-0.28166,0.00016,24.67059]
[1778144446278,28.89,81184.19,0.0,-0.28166,0.00016,24.67059]
[1778144446233,28.89,81193.39,0.0,-0.28018,0.00016,24.61102]
[1778144446462,28.89,81193.39,0.0,-0.28018,0.00016,24.61102]
[1778144446471,28.89,81193.39,0.0,-0.28018,0.00016,24.61102]
[1778144447242,28.89,81193.23,0.0,-0.28021,0.00016,24.61202]
[1778144447817,28.89,81193.23,0.0,-0.28021,0.00016,24.61202]
[1778144447829,28.89,81193.23,0.0,-0.28021,0.00016,24.61202]
[1778144448538,28.89,81192.21,0.0,-0.28037,0.00016,24.61862]
[1778144449254,28.89,81190.11,0.0,-0.28071,0.00016,24.63221]
[1778144451938,28.89,81191.6,0.0,-0.28047,0.00016,24.62251]
[1778144452005,28.89,81191.6,0.0,-0.28047,0.00016,24.62251]
[1778144452020,28.89,81191.6,0.0,-0.28047,0.00016,24.62251]
[1778144452074,28.89,81191.6,0.0,-0.28047,0.00016,24.62251]
[1778144452092,28.89,81191.6,0.0,-0.28047,0.00016,24.62251]
[1778144452129,28.89,81191.6,0.0,-0.28047,0.00016,24.62251]
[1778144452275,28.89,81191.6,0.0,-0.28047,0.00016,24.62249]
[1778144454558,28.89,81190.77,0.0,-0.2806,0.00016,24.62781]
[1778144456730,28.89,81191.58,0.0,-0.28047,0.00016,24.62251]
[1778144457311,28.89,81191.46,0.0,-0.28049,0.00016,24.62326]
[1778144459644,28.89,81191.34,0.0,-0.2805,0.00016,24.62401]
[1778144459670,28.89,81191.34,0.0,-0.2805,0.00016,24.62401]
[1778144460850,28.89,81190.18,0.0,-0.28069,0.00016,24.63149]
[1778144463940,28.89,81191.1,0.0,-0.28054,0.00016,24.62547]
[1778144464061,28.89,81191.1,0.0,-0.28054,0.00016,24.62547]
[1778144464233,28.89,81191.93,0.0,-0.28041,0.00016,24.62]
[1778144466023,28.89,81203.16,0.0,-0.27862,0.00016,24.54701]
[1778144467563,28.89,81202.73,0.0,-0.27869,0.00016,24.54981]
[1778144467694,28.89,81202.73,0.0,-0.27869,0.00016,24.54981]
[1778144473193,28.89,81210.65,0.0,-0.27743,0.00016,24.49807]
[1778144473240,28.89,81211.62,0.0,-0.27727,0.00016,24.49165]
[1778144474650,28.89,81211.62,0.0,-0.27727,0.00016,24.49165]
[1778144474718,28.89,81211.62,0.0,-0.27727,0.00016,24.49165]
[1778144475247,28.89,81211.62,0.0,-0.27727,0.00016,24.49165]
[1778144475254,28.89,81211.62,0.0,-0.27727,0.00016,24.49165]
[1778144475297,28.89,81213.54,0.0,-0.27697,0.00016,24.47901]
[1778144475787,28.89,81213.54,0.0,-0.27697,0.00016,24.47901]
[1778144477633,28.89,81223.17,0.0,-0.27544,0.00016,24.41566]
[1778144484045,28.89,81222.05,0.0,-0.27562,0.00016,24.42307]
[1778144492029,28.89,81219.76,0.0,-0.27598,0.00016,24.43828]
[1778144495216,28.89,81220.11,0.0,-0.27591,0.00016,24.43217]
[1778144495254,28.89,81220.11,0.0,-0.27591,0.00016,24.43217]
[1778144495322,28.89,81219.56,0.0,-0.276,0.00016,24.43583]
[1778144496841,28.89,81226.51,0.0,-0.2749,0.00016,24.39001]
[1778144496871,28.89,81226.51,0.0,-0.2749,0.00016,24.39001]
[1778144497875,28.89,81228.03,0.0,-0.27466,0.00016,24.38007]
[1778144497956,28.89,81229.47,0.0,-0.27443,0.00016,24.37053]
[1778144499942,28.89,81228.77,0.0,-0.27454,0.00016,24.37516]
[1778144499988,28.89,81222.81,0.0,-0.27549,0.00016,24.41461]
[1778144504746,28.89,81218.15,0.0,-0.27623,0.00016,24.44546]
[1778144504848,28.89,81217.85,0.0,-0.27628,0.00016,24.44748]
[1778144505550,28.89,81217.85,0.0,-0.27628,0.00016,24.44748]
[1778144509149,28.89,81207.82,0.0,-0.27787,0.00016,24.51338]
[1778144512290,28.89,81208.66,0.0,-0.27774,0.00016,24.50787]
[1778144512696,28.89,81203.38,0.0,-0.27857,0.00016,24.54233]
[1778144517777,28.9,81199.33,0.0,-0.27922,0.00016,24.56891]
[1778144523775,28.9,81196.32,0.0,-0.2797,0.00016,24.58842]
[1778144524727,28.9,81196.32,0.0,-0.2797,0.00016,24.58842]
[1778144525530,28.89,81196.81,0.0,-0.27962,0.00016,24.58514]
[1778144528746,28.89,81197.41,0.0,-0.27952,0.00016,24.58115]
[1778144535866,28.89,81201.57,0.0,-0.27885,0.00016,24.55381]
[1778144541107,28.89,81203.05,0.0,-0.27862,0.00016,24.54405]
[1778144542304,28.89,81201.84,0.0,-0.27881,0.00016,24.5519]
[1778144542343,28.89,81201.84,0.0,-0.27881,0.00016,24.5519]
[1778144542364,28.89,81198.82,0.0,-0.27929,0.00016,24.57153]
[1778144542429,28.89,81198.82,0.0,-0.27929,0.00016,24.57153]
[1778144542862,28.89,81198.82,0.0,-0.27929,0.00016,24.57153]
[1778144542878,28.89,81198.82,0.0,-0.27929,0.00016,24.57153]
[1778144543146,28.89,81198.82,0.0,-0.27929,0.00016,24.57153]
[1778144543184,28.89,81198.82,0.0,-0.27929,0.00016,24.57153]
[1778144543722,28.89,81196.9,0.0,-0.27959,0.00016,24.58395]
[1778144543922,28.89,81196.9,0.0,-0.27959,0.00016,24.58395]
[1778144544671,28.89,81196.9,0.0,-0.27959,0.00016,24.58395]
[1778144544746,28.89,81196.9,0.0,-0.27959,0.00016,24.58395]
[1778144546965,28.89,81191.54,0.0,-0.28045,0.00016,24.61898]
[1778144546988,28.89,81191.54,0.0,-0.28045,0.00016,24.61898]
[1778144547338,28.89,81191.9,0.0,-0.2804,0.00016,24.61671]
[1778144552985,28.89,81190.8,0.0,-0.28055,0.00016,24.61992]
[1778144553833,28.89,81190.8,0.0,-0.28055,0.00016,24.61992]
[1778144554081,28.89,81186.74,0.0,-0.2812,0.00016,24.64618]
[1778144554856,28.89,81186.74,0.0,-0.2812,0.00016,24.64618]
[1778144555571,28.89,81186.87,0.0,-0.28118,0.00016,24.64534]
[1778144556116,28.89,81180.98,0.0,-0.28212,0.00016,24.6833]
[1778144562353,28.89,81181.67,0.0,-0.282,0.00016,24.67878]
[1778144563499,28.89,81180.55,0.0,-0.28218,0.00016,24.68601]
[1778144563774,28.89,81180.55,0.0,-0.28218,0.00016,24.68601]
[1778144564150,28.89,81180.55,0.0,-0.28218,0.00016,24.68601]
[1778144564222,28.89,81180.55,0.0,-0.28218,0.00016,24.68601]
[1778144564250,28.89,81167.49,0.0,-0.28428,0.00016,24.76974]
[1778144565375,28.89,81167.49,0.0,-0.28428,0.00016,24.76974]
[1778144565382,28.89,81160.75,0.0,-0.28536,0.00016,24.81275]
[1778144566055,28.89,81160.75,0.0,-0.28536,0.00016,24.81275]
[1778144566070,28.89,81160.75,0.0,-0.28536,0.00016,24.81275]
[1778144566276,28.89,81160.75,0.0,-0.28536,0.00016,24.81275]
[1778144566381,28.89,81157.42,0.0,-0.2859,0.00016,24.83392]
[1778144567671,28.89,81157.7,0.0,-0.28586,0.00016,24.83213]
[1778144568092,28.89,81157.7,0.0,-0.28586,0.00016,24.83213]
[1778144569052,28.89,81157.7,0.0,-0.28586,0.00016,24.83213]
[1778144569120,28.89,81160.96,0.0,-0.28533,0.00016,24.8114]
[1778144571957,28.89,81164.43,0.0,-0.28477,0.00016,24.78933]
[1778144571970,28.89,81164.43,0.0,-0.28477,0.00016,24.78933]
[1778144572048,28.89,81164.43,0.0,-0.28477,0.00016,24.78933]
[1778144572121,28.89,81163.93,0.0,-0.28485,0.00016,24.79255]
[1778144578301,28.89,81162.19,0.0,-0.28514,0.00016,24.80371]
[1778144579399,28.89,81161.83,0.0,-0.28519,0.00016,24.80602]
[1778144580234,28.89,81161.11,0.0,-0.28531,0.00016,24.81052]
[1778144580243,28.89,81161.11,0.0,-0.28531,0.00016,24.81052]
[1778144580250,28.89,81161.11,0.0,-0.28531,0.00016,24.81052]
[1778144580418,28.89,81154.75,0.0,-0.28633,0.00016,24.85083]
[1778144580878,28.89,81154.75,0.0,-0.28633,0.00016,24.85083]
[1778144580914,28.89,81154.75,0.0,-0.28633,0.00016,24.85083]
[1778144582200,28.89,81154.33,0.0,-0.2864,0.00016,24.85353]
[1778144582229,28.89,81154.33,0.0,-0.2864,0.00016,24.85353]
[1778144582299,28.89,81154.33,0.0,-0.2864,0.00016,24.85353]
[1778144582309,28.89,81154.33,0.0,-0.2864,0.00016,24.85353]
[1778144582315,28.89,81154.33,0.0,-0.2864,0.00016,24.85353]
[1778144584355,28.89,81146.85,0.0,-0.28761,0.00016,24.90081]
[1778144590113,28.89,81144.8,0.0,-0.28794,0.00016,24.9137]
[1778144590518,28.89,81143.68,0.0,-0.28812,0.00016,24.92075]
[1778144591255,28.89,81143.68,0.0,-0.28812,0.00016,24.92074]
[1778144596094,28.89,81136.48,0.0,-0.28928,0.00016,24.96585]
[1778144596684,28.89,81136.63,0.0,-0.28926,0.00016,24.96487]
[1778144597297,28.89,81136.58,0.0,-0.28927,0.00016,24.96523]
[1778144599276,28.89,81135.54,0.0,-0.28943,0.00016,24.97175]
[1778144600352,28.89,81136.19,0.0,-0.28933,0.00016,24.96768]
[1778144603825,28.89,81131.67,0.0,-0.29006,0.00016,24.99605]
[1778144604350,28.89,81131.89,0.0,-0.29003,0.00016,24.9947]
[1778144609354,28.89,81131.36,0.0,-0.29012,0.00016,24.9981]
[1778144614379,28.89,81131.48,0.0,-0.29008,0.00016,24.99361]
[1778144619398,28.89,81129.11,0.0,-0.29046,0.00016,25.00834]
[1778144624400,28.89,81129.74,0.0,-0.29036,0.00016,25.00428]
[1778144629418,28.89,81130.23,0.0,-0.29027,0.00016,25.00104]
[1778144634449,28.89,81133.09,0.0,-0.2898,0.00016,24.98298]
[1778144639472,28.89,81132.3,0.0,-0.28993,0.00016,24.98786]
[1778144641990,28.89,81128.41,0.0,-0.29056,0.00016,25.01214]
[1778144642002,28.89,81128.41,0.0,-0.29056,0.00016,25.01214]
[1778144642035,28.89,81128.41,0.0,-0.29056,0.00016,25.01214]
[1778144642064,28.89,81128.41,0.0,-0.29056,0.00016,25.01214]
[1778144642086,28.89,81131.09,0.0,-0.29013,0.00016,24.99541]
[1778144644053,28.89,81131.09,0.0,-0.29013,0.00016,24.99541]
[1778144644154,28.89,81136.29,0.0,-0.28928,0.00016,24.96292]
[1778144650138,28.89,81132.85,0.0,-0.28984,0.00016,24.98448]
[1778144655714,28.89,81133.22,0.0,-0.28978,0.00016,24.98216]
[1778144660488,28.89,81148.27,0.0,-0.28734,0.00016,24.88753]
[1778144662281,28.89,81148.27,0.0,-0.28734,0.00016,24.88753]
[1778144662309,28.89,81148.27,0.0,-0.28734,0.00016,24.88753]
[1778144662629,28.89,81149.23,0.0,-0.28719,0.00016,24.88152]
[1778144663114,28.89,81148.56,0.0,-0.2873,0.00016,24.88579]
[1778144668804,28.89,81144.45,0.0,-0.28797,0.00016,24.91191]
[1778144670933,28.89,81143.54,0.0,-0.28812,0.00016,24.9177]
[1778144670946,28.89,81143.54,0.0,-0.28812,0.00016,24.9177]
[1778144670948,28.89,81143.54,0.0,-0.28812,0.00016,24.9177]
[1778144671484,28.89,81142.75,0.0,-0.28822,0.00016,24.91891]
[1778144671962,28.89,81142.75,0.0,-0.28822,0.00016,24.91891]
[1778144672973,28.89,81135.65,0.0,-0.28937,0.00016,24.96348]
[1778144673057,28.89,81135.59,0.0,-0.28938,0.00016,24.96388]
[1778144679520,28.89,81136.05,0.0,-0.2893,0.00016,24.96062]
[1778144684920,28.89,81133.31,0.0,-0.28972,0.00016,24.97692]
[1778144690239,28.89,81133.89,0.0,-0.28961,0.00016,24.97265]
[1778144695564,28.88,81133.92,0.0,-0.28959,0.00016,24.97191]
[1778144696564,28.88,81137.85,0.0,-0.28895,0.00016,24.94677]
[1778144697618,28.88,81137.66,0.0,-0.28897,0.00016,24.9478]
[1778144697626,28.88,81137.66,0.0,-0.28897,0.00016,24.9478]
[1778144700848,28.88,81139.6,0.0,-0.28865,0.00016,24.93521]
[1778144701729,28.88,81139.9,0.0,-0.2886,0.00016,24.93317]
[1778144701733,28.88,81139.9,0.0,-0.2886,0.00016,24.93317]
[1778144701742,28.88,81139.9,0.0,-0.2886,0.00016,24.93317]
[1778144702215,28.88,81139.9,0.0,-0.2886,0.00016,24.93317]
[1778144702891,28.88,81139.57,0.0,-0.28865,0.00016,24.9351]
[1778144703007,28.88,81139.57,0.0,-0.28865,0.00016,24.9351]
[1778144708270,28.88,81143.08,0.0,-0.28806,0.00016,24.91237]
[1778144708980,28.88,81142.85,0.0,-0.2881,0.00016,24.9137]
[1778144709952,28.87,81142.69,0.0,-0.28812,0.00016,24.9146]
[1778144709959,28.87,81142.69,0.0,-0.28812,0.00016,24.9146]
[1778144709964,28.87,81142.69,0.0,-0.28812,0.00016,24.9146]
[1778144712005,28.87,81141.56,0.0,-0.2883,0.00016,24.92162]
[1778144712011,28.87,81141.56,0.0,-0.2883,0.00016,24.92162]
[1778144712411,28.87,81141.56,0.0,-0.2883,0.00016,24.92162]
[1778144712443,28.87,81141.56,0.0,-0.2883,0.00016,24.92162]
[1778144712463,28.87,81141.05,0.0,-0.28838,0.00016,24.92464]
[1778144714053,28.87,81139.81,0.0,-0.28858,0.00016,24.93235]
[1778144714422,28.87,81139.3,0.0,-0.28866,0.00016,24.93545]
[1778144716325,28.87,81138.88,0.0,-0.28872,0.00016,24.93799]
[1778144716957,28.87,81138.25,0.0,-0.28882,0.00016,24.94185]
[1778144721730,28.87,81134.96,0.0,-0.28934,0.00016,24.96192]
[1778144726745,28.87,81130.78,0.0,-0.29,0.00016,24.98743]
[1778144729417,28.87,81129.97,0.0,-0.29013,0.00016,24.99224]
[1778144729521,28.87,81129.7,0.0,-0.29017,0.00016,24.9938]
[1778144730518,28.87,81129.7,0.0,-0.29017,0.00016,24.9938]
[1778144731542,28.87,81129.7,0.0,-0.29017,0.00016,24.99368]
[1778144731574,28.87,81129.7,0.0,-0.29017,0.00016,24.99368]
[1778144731251,28.86,81126.42,0.0,-0.29067,0.00016,25.01024]
[1778144732251,28.86,81126.42,0.0,-0.29067,0.00016,25.01024]
[1778144732617,28.86,81124.91,0.0,-0.29092,0.00016,25.01961]
[1778144732870,28.86,81124.91,0.0,-0.29092,0.00016,25.01961]
[1778144734271,28.86,81124.91,0.0,-0.29092,0.00016,25.01952]
[1778144734662,28.86,81124.91,0.0,-0.29092,0.00016,25.01952]
[1778144735278,28.86,81124.55,0.0,-0.29097,0.00016,25.02164]
[1778144739206,28.86,81123.77,0.0,-0.2911,0.00016,25.02637]
[1778144739860,28.86,81124.03,0.0,-0.29105,0.00016,25.02471]
[1778144744530,28.86,81123.52,0.0,-0.29113,0.00016,25.02765]
[1778144745221,28.86,81122.99,0.0,-0.29122,0.00016,25.03091]
[1778144745856,28.86,81122.99,0.0,-0.29121,0.00016,25.03087]
[1778144746742,28.86,81122.05,0.0,-0.29137,0.00016,25.03668]
[1778144746764,28.86,81122.05,0.0,-0.29137,0.00016,25.03668]
[1778144747031,28.86,81122.05,0.0,-0.29137,0.00016,25.03668]
[1778144747363,28.86,81121.18,0.0,-0.29151,0.00016,25.04205]
[1778144748278,28.86,81121.18,0.0,-0.29151,0.00016,25.04205]
[1778144748295,28.86,81121.18,0.0,-0.29151,0.00016,25.04205]
[1778144748333,28.86,81121.18,0.0,-0.29151,0.00016,25.04205]
[1778144748358,28.86,81121.18,0.0,-0.29151,0.00016,25.04205]
[1778144748460,28.86,81117.44,0.0,-0.29212,0.00016,25.06523]
[1778144754412,28.87,81119.39,0.0,-0.29183,0.00016,25.05446]
[1778144759447,28.87,81121.42,0.0,-0.29154,0.00016,25.04335]
[1778144764483,28.87,81123.75,0.0,-0.29116,0.00016,25.02909]
[1778144769517,28.87,81127.59,0.0,-0.29054,0.00016,25.00513]
[1778144771779,28.87,81127.84,0.0,-0.2905,0.00016,25.00358]
[1778144771792,28.87,81127.84,0.0,-0.2905,0.00016,25.00358]
[1778144772453,28.87,81127.84,0.0,-0.2905,0.00016,25.00358]
[1778144772592,28.87,81127.48,0.0,-0.29056,0.00016,25.00583]
[1778144773845,28.87,81127.73,0.0,-0.29052,0.00016,25.00428]
[1778144774553,28.87,81127.6,0.0,-0.29054,0.00016,25.00509]
[1778144777992,28.87,81124.26,0.0,-0.29108,0.00016,25.02589]
[1778144778581,28.87,81124.02,0.0,-0.29112,0.00016,25.02736]
[1778144783617,28.87,81126.44,0.0,-0.29072,0.00016,25.01218]
[1778144786240,28.87,81127.42,0.0,-0.29056,0.00016,25.00604]
[1778144786641,28.87,81127.54,0.0,-0.29054,0.00016,25.00528]
[1778144792248,28.87,81128.13,0.0,-0.29042,0.00016,24.99777]
[1778144792446,28.87,81128.13,0.0,-0.29042,0.00016,24.99777]
[1778144792536,28.87,81128.36,0.0,-0.29039,0.00016,24.99632]
[1778144797586,28.87,81131.46,0.0,-0.28988,0.00016,24.97695]
[1778144800178,28.87,81132.31,0.0,-0.28975,0.00016,24.97164]
[1778144800194,28.87,81132.31,0.0,-0.28975,0.00016,24.97164]
[1778144800713,28.87,81133.03,0.0,-0.28963,0.00016,24.96715]
[1778144801194,28.87,81133.51,0.0,-0.28955,0.00016,24.96416]
[1778144806777,28.87,81132.93,0.0,-0.28964,0.00016,24.96769]
[1778144811900,28.87,81131.44,0.0,-0.28988,0.00016,24.97671]
[1778144818540,28.87,81135.21,0.0,-0.28926,0.00016,24.95281]
[1778144819221,28.87,81133.84,0.0,-0.28948,0.00016,24.96139]
[1778144819228,28.87,81133.84,0.0,-0.28948,0.00016,24.96139]
[1778144822421,28.87,81134.19,0.0,-0.28942,0.00016,24.95917]
[1778144823354,28.87,81133.79,0.0,-0.28949,0.00016,24.96167]
[1778144823455,28.87,81133.27,0.0,-0.28957,0.00016,24.96493]
[1778144823949,28.87,81133.27,0.0,-0.28957,0.00016,24.96493]
[1778144825355,28.87,81133.29,0.0,-0.28957,0.00016,24.9648]
[1778144830365,28.87,81132.47,0.0,-0.2897,0.00016,24.96986]
[1778144833269,28.87,81134.28,0.0,-0.28941,0.00016,24.95847]
[1778144833618,28.87,81134.28,0.0,-0.28941,0.00016,24.95847]
[1778144833648,28.87,81134.08,0.0,-0.28944,0.00016,24.95976]
[1778144837142,28.87,81133.82,0.0,-0.28948,0.00016,24.96146]
[1778144837161,28.87,81133.82,0.0,-0.28948,0.00016,24.96146]
[1778144837762,28.87,81133.84,0.0,-0.28948,0.00016,24.96136]
[1778144837808,28.87,81133.84,0.0,-0.28948,0.00016,24.96139]
[1778144842910,28.87,81127.9,0.0,-0.29045,0.00016,24.99861]
[1778144844349,28.87,81127.78,0.0,-0.29047,0.00016,24.99935]
[1778144845929,28.87,81127.75,0.0,-0.29047,0.00016,24.99953]
[1778144846706,28.87,81127.75,0.0,-0.29047,0.00016,24.99953]
[1778144848025,28.87,81127.22,0.0,-0.29056,0.00016,25.00284]
[1778144849426,28.87,81127.22,0.0,-0.29056,0.00016,25.00284]
[1778144849434,28.87,81127.22,0.0,-0.29056,0.00016,25.00284]
[1778144849626,28.87,81127.22,0.0,-0.29056,0.00016,25.00284]
[1778144849700,28.87,81127.22,0.0,-0.29056,0.00016,25.00284]
[1778144849658,28.87,81132.45,0.0,-0.28971,0.00016,24.97017]
[1778144850271,28.87,81132.45,0.0,-0.28971,0.00016,24.97017]
[1778144850289,28.87,81132.45,0.0,-0.28971,0.00016,24.97017]
[1778144850901,28.87,81136.7,0.0,-0.28902,0.00016,24.94357]
[1778144850927,28.87,81136.7,0.0,-0.28902,0.00016,24.94357]
[1778144851544,28.87,81141.39,0.0,-0.28824,0.00016,24.91031]
[1778144851880,28.87,81141.39,0.0,-0.28824,0.00016,24.91031]
[1778144851914,28.87,81141.39,0.0,-0.28824,0.00016,24.91031]
[1778144851920,28.87,81141.39,0.0,-0.28824,0.00016,24.91031]
[1778144852108,28.87,81141.39,0.0,-0.28824,0.00016,24.91031]
[1778144854451,28.87,81143.11,0.0,-0.28796,0.00016,24.89953]
[1778144854493,28.87,81143.11,0.0,-0.28796,0.00016,24.89953]
[1778144854996,28.87,81141.73,0.0,-0.28819,0.00016,24.90837]
[1778144855658,28.87,81141.73,0.0,-0.28819,0.00016,24.90837]
[1778144855811,28.87,81143.63,0.0,-0.28788,0.00016,24.89639]
[1778144855838,28.87,81143.63,0.0,-0.28788,0.00016,24.89639]
[1778144856084,28.87,81143.63,0.0,-0.28788,0.00016,24.89639]
[1778144856276,28.87,81143.63,0.0,-0.28788,0.00016,24.89639]
[1778144856361,28.87,81142.98,0.0,-0.28799,0.00016,24.90065]
[1778144860395,28.87,81143.47,0.0,-0.28792,0.00016,24.89784]
[1778144860400,28.87,81143.47,0.0,-0.28792,0.00016,24.89784]
[1778144860415,28.87,81143.21,0.0,-0.28796,0.00016,24.89958]
[1778144862427,28.87,81141.29,0.0,-0.28827,0.00016,24.91171]
[1778144863134,28.87,81138.47,0.0,-0.28873,0.00016,24.92952]
[1778144863166,28.87,81138.47,0.0,-0.28873,0.00016,24.92952]
[1778144863904,28.87,81137.44,0.0,-0.2889,0.00016,24.93599]
[1778144863935,28.87,81137.44,0.0,-0.2889,0.00016,24.93599]
[1778144864508,28.87,81137.44,0.0,-0.2889,0.00016,24.93599]
[1778144864569,28.87,81138.88,0.0,-0.28867,0.00016,24.92707]
[1778144866553,28.87,81139.33,0.0,-0.2886,0.00016,24.92432]
[1778144866618,28.88,81140.09,0.0,-0.28848,0.00016,24.91962]
[1778144868623,28.88,81139.65,0.0,-0.28855,0.00016,24.92248]
[1778144868636,28.88,81139.65,0.0,-0.28855,0.00016,24.92248]
[1778144870686,28.88,81139.76,0.0,-0.28854,0.00016,24.92195]
[1778144870715,28.88,81139.76,0.0,-0.28854,0.00016,24.92195]
[1778144871688,28.88,81142.45,0.0,-0.28811,0.00016,24.9052]
[1778144872749,28.88,81142.24,0.0,-0.28814,0.00016,24.90652]
[1778144872759,28.88,81142.24,0.0,-0.28814,0.00016,24.90652]
[1778144872800,28.88,81142.24,0.0,-0.28814,0.00016,24.90652]
[1778144872832,28.88,81142.24,0.0,-0.28814,0.00016,24.90652]
[1778144873069,28.88,81142.24,0.0,-0.28814,0.00016,24.90652]
[1778144873870,28.88,81141.87,0.0,-0.2882,0.00016,24.90896]
[1778144874791,28.88,81141.57,0.0,-0.28825,0.00016,24.91095]
[1778144875270,28.88,81141.21,0.0,-0.28831,0.00016,24.91332]
[1778144880306,28.88,81141.23,0.0,-0.28832,0.00016,24.91378]
[1778144884770,28.88,81143.1,0.0,-0.28803,0.00016,24.90224]
[1778144884791,28.88,81143.1,0.0,-0.28803,0.00016,24.90224]
[1778144885091,28.88,81143.1,0.0,-0.28803,0.00016,24.90224]
[1778144885099,28.88,81143.1,0.0,-0.28803,0.00016,24.90224]
[1778144885351,28.88,81143.1,0.0,-0.28803,0.00016,24.90224]
[1778144886700,28.88,81143.1,0.0,-0.28803,0.00016,24.90224]
[1778144887558,28.88,81138.22,0.0,-0.28882,0.00016,24.93298]
[1778144889189,28.88,81137.33,0.0,-0.28896,0.00016,24.9386]
[1778144889194,28.88,81137.33,0.0,-0.28896,0.00016,24.9386]
[1778144889203,28.88,81137.33,0.0,-0.28896,0.00016,24.9386]
[1778144893290,28.88,81136.64,0.0,-0.28908,0.00016,24.94303]
[1778144893297,28.88,81136.64,0.0,-0.28908,0.00016,24.94303]
[1778144895347,28.88,81136.34,0.0,-0.28913,0.00016,24.94497]
[1778144895355,28.88,81136.34,0.0,-0.28913,0.00016,24.94497]
[1778144897405,28.88,81135.98,0.0,-0.28919,0.00016,24.94731]
[1778144897408,28.88,81135.98,0.0,-0.28919,0.00016,24.94731]
[1778144897421,28.88,81135.98,0.0,-0.28919,0.00016,24.94731]
[1778144897433,28.88,81135.98,0.0,-0.28919,0.00016,24.94731]
[1778144897709,28.88,81136.36,0.0,-0.28913,0.00016,24.94496]
[1778144899460,28.88,81136.36,0.0,-0.28913,0.00016,24.945]
[1778144899467,28.88,81136.36,0.0,-0.28913,0.00016,24.945]
[1778144899476,28.88,81136.36,0.0,-0.28913,0.00016,24.945]
[1778144899701,28.88,81137.67,0.0,-0.28892,0.00016,24.93682]
[1778144901514,28.88,81137.74,0.0,-0.28891,0.00016,24.93642]
[1778144901522,28.88,81137.74,0.0,-0.28891,0.00016,24.93642]
[1778144902705,28.88,81138.78,0.0,-0.28874,0.00016,24.92992]
[1778144902720,28.88,81138.78,0.0,-0.28874,0.00016,24.92992]
[1778144903583,28.88,81139.68,0.0,-0.2886,0.00016,24.92431]
[1778144903585,28.88,81139.68,0.0,-0.2886,0.00016,24.92431]
[1778144903732,28.88,81140.92,0.0,-0.2884,0.00016,24.91655]
[1778144909542,28.88,81137.75,0.0,-0.28891,0.00016,24.93645]
[1778144909907,28.88,81137.75,0.0,-0.28891,0.00016,24.93645]
[1778144909916,28.88,81137.75,0.0,-0.28891,0.00016,24.93645]
[1778144910551,28.88,81136.03,0.0,-0.28919,0.00016,24.94721]
[1778144915585,28.88,81135.69,0.0,-0.28922,0.00016,24.94542]
[1778144921627,28.88,81135.32,0.0,-0.28928,0.00016,24.94767]
[1778144926663,28.88,81132.32,0.0,-0.28976,0.00016,24.96638]
[1778144931697,28.88,81132.07,0.0,-0.2898,0.00016,24.96783]
[1778144936732,28.88,81131.24,0.0,-0.28993,0.00016,24.9729]
[1778144941767,28.88,81130.98,0.0,-0.28997,0.00016,24.9744]
[1778144944685,28.88,81136.38,0.0,-0.28909,0.00016,24.94055]
[1778144944791,28.88,81138.15,0.0,-0.2888,0.00016,24.92943]
[1778144946754,28.88,81138.15,0.0,-0.2888,0.00016,24.92943]
[1778144946764,28.88,81138.15,0.0,-0.2888,0.00016,24.92943]
[1778144948808,28.88,81138.04,0.0,-0.28882,0.00016,24.93007]
[1778144948820,28.88,81138.94,0.0,-0.28867,0.00016,24.92439]
[1778144949725,28.88,81139.93,0.0,-0.28851,0.00016,24.91815]
[1778144950873,28.88,81140.55,0.0,-0.28841,0.00016,24.91423]
[1778144950875,28.88,81140.55,0.0,-0.28841,0.00016,24.91423]
[1778144950882,28.88,81140.55,0.0,-0.28841,0.00016,24.91423]
[1778144955900,28.88,81141.4,0.0,-0.28827,0.00016,24.90874]
[1778144957045,28.88,81144.39,0.0,-0.28779,0.00016,24.88988]
[1778144957051,28.88,81144.39,0.0,-0.28779,0.00016,24.88988]
[1778144957066,28.88,81144.39,0.0,-0.28779,0.00016,24.88988]
[1778144957359,28.88,81144.39,0.0,-0.28779,0.00016,24.88988]
[1778144957552,28.88,81143.28,0.0,-0.28797,0.00016,24.89688]
[1778144958419,28.88,81143.28,0.0,-0.28797,0.00016,24.89688]
[1778144958458,28.88,81143.28,0.0,-0.28797,0.00016,24.89688]
[1778144958732,28.88,81143.28,0.0,-0.28797,0.00016,24.89688]
[1778144958761,28.88,81143.28,0.0,-0.28797,0.00016,24.89688]
[1778144958742,28.88,81155.41,0.0,-0.286,0.00016,24.82003]
[1778144959149,28.88,81155.41,0.0,-0.286,0.00016,24.82003]
[1778144959159,28.88,81155.41,0.0,-0.286,0.00016,24.82003]
[1778144959208,28.88,81158.12,0.0,-0.28557,0.00016,24.80281]
[1778144959886,28.88,81158.12,0.0,-0.28557,0.00016,24.80281]
[1778144959914,28.88,81158.12,0.0,-0.28557,0.00016,24.80281]
[1778144961179,28.88,81158.1,0.0,-0.28557,0.00016,24.80288]
[1778144961253,28.88,81157.66,0.0,-0.28564,0.00016,24.80563]
[1778144963697,28.88,81158.58,0.0,-0.28549,0.00016,24.79974]
[1778144963716,28.88,81158.58,0.0,-0.28549,0.00016,24.79974]
[1778144964703,28.88,81159.64,0.0,-0.28532,0.00016,24.79289]
[1778144964724,28.88,81159.64,0.0,-0.28532,0.00016,24.79289]
[1778144965299,28.88,81161.58,0.0,-0.285,0.00016,24.78049]
[1778144965309,28.88,81163.05,0.0,-0.28476,0.00016,24.77112]
[1778144967034,28.88,81162.67,0.0,-0.28483,0.00016,24.77351]
[1778144967045,28.88,81162.67,0.0,-0.28483,0.00016,24.77351]
[1778144967848,28.88,81162.67,0.0,-0.28483,0.00016,24.77351]
[1778144967135,28.88,81157.05,0.0,-0.28573,0.00016,24.80927]
[1778144967879,28.88,81157.05,0.0,-0.28573,0.00016,24.80927]
[1778144968663,28.88,81157.05,0.0,-0.28573,0.00016,24.80927]
[1778144968694,28.88,81157.05,0.0,-0.28573,0.00016,24.80927]
[1778144968986,28.88,81157.87,0.0,-0.2856,0.00016,24.804]
[1778144969622,28.88,81157.87,0.0,-0.2856,0.00016,24.804]
[1778144974630,28.88,81159.87,0.0,-0.28525,0.00016,24.78725]
[1778144979638,28.88,81160.84,0.0,-0.28509,0.00016,24.78083]
[1778144979688,28.88,81160.84,0.0,-0.28509,0.00016,24.78083]
[1778144979702,28.88,81160.84,0.0,-0.28509,0.00016,24.78083]
[1778144979734,28.88,81160.84,0.0,-0.28509,0.00016,24.78083]
[1778144979739,28.88,81159.9,0.0,-0.28524,0.00016,24.78676]
[1778144980208,28.88,81159.9,0.0,-0.28524,0.00016,24.78676]
[1778144980243,28.88,81159.9,0.0,-0.28524,0.00016,24.78676]
[1778144981750,28.88,81159.65,0.0,-0.28528,0.00016,24.78836]
[1778144981844,28.88,81160.21,0.0,-0.28518,0.00016,24.78466]
[1778144987133,28.87,81160.84,0.0,-0.28507,0.00016,24.78031]
[1778144992534,28.87,81164.9,0.0,-0.2844,0.00016,24.75345]
[1778144998734,28.87,81165.74,0.0,-0.28425,0.00016,24.74757]
[1778145004321,28.87,81166.02,0.0,-0.28419,0.00016,24.74506]
[1778145004465,28.87,81166.02,0.0,-0.28419,0.00016,24.74506]
[1778145004467,28.87,81166.02,0.0,-0.28419,0.00016,24.74506]
[1778145004544,28.86,81166.11,0.0,-0.28417,0.00016,24.74426]
[1778145010400,28.86,81166.39,0.0,-0.28411,0.00016,24.742]
[1778145017303,28.86,81166.29,0.0,-0.2841,0.00016,24.74162]
[1778145022696,28.86,81166.85,0.0,-0.284,0.00016,24.7375]
[1778145022984,28.86,81166.91,0.0,-0.28398,0.00016,24.73684]
[1778145023448,28.86,81166.91,0.0,-0.28398,0.00016,24.73671]
[1778145029231,28.85,81167.11,0.0,-0.28394,0.00016,24.73515]
[1778145029241,28.85,81167.11,0.0,-0.28394,0.00016,24.73515]
[1778145029247,28.85,81167.22,0.0,-0.28391,0.00016,24.73405]
[1778145034425,28.85,81167.5,0.0,-0.28383,0.00016,24.72779]
[1778145035114,28.85,81167.5,0.0,-0.28383,0.00016,24.72779]
[1778145035334,28.85,81167.5,0.0,-0.28383,0.00016,24.72779]
[1778145035337,28.85,81167.5,0.0,-0.28383,0.00016,24.72779]
[1778145035927,28.85,81167.44,0.0,-0.28383,0.00016,24.72793]
[1778145037379,28.85,81167.44,0.0,-0.28383,0.00016,24.72793]
[1778145037477,28.85,81167.91,0.0,-0.28375,0.00016,24.72468]
[1778145039709,28.85,81168.38,0.0,-0.28367,0.00016,24.72156]
[1778145040051,28.85,81168.35,0.0,-0.28368,0.00016,24.72164]
[1778145040062,28.85,81168.35,0.0,-0.28368,0.00016,24.72164]
[1778145040070,28.85,81168.35,0.0,-0.28368,0.00016,24.72164]
[1778145040647,28.85,81174.27,0.0,-0.28272,0.00016,24.6835]
[1778145041852,28.85,81174.27,0.0,-0.28272,0.00016,24.6835]
[1778145043399,28.85,81182.89,0.0,-0.28133,0.00016,24.62769]
[1778145043598,28.85,81182.89,0.0,-0.28133,0.00016,24.62769]
[1778145043669,28.85,81184.8,0.0,-0.28103,0.00016,24.61522]
[1778145044241,28.85,81184.8,0.0,-0.28103,0.00016,24.61522]
[1778145045624,28.85,81184.77,0.0,-0.28103,0.00016,24.61532]
[1778145045635,28.85,81184.77,0.0,-0.28103,0.00016,24.61532]
[1778145045762,28.85,81184.77,0.0,-0.28103,0.00016,24.61532]
[1778145045821,28.85,81184.89,0.0,-0.28101,0.00016,24.61445]
[1778145047401,28.85,81184.89,0.0,-0.28101,0.00016,24.61436]
[1778145047676,28.85,81184.89,0.0,-0.28101,0.00016,24.61436]
[1778145047769,28.85,81185.15,0.0,-0.28096,0.00016,24.61258]
[1778145048250,28.85,81185.15,0.0,-0.28096,0.00016,24.61258]
[1778145048375,28.85,81185.15,0.0,-0.28096,0.00016,24.61258]
[1778145048830,28.85,81185.15,0.0,-0.28096,0.00016,24.61258]
[1778145048926,28.84,81182.91,0.0,-0.28132,0.00016,24.62699]
[1778145049870,28.84,81182.91,0.0,-0.28132,0.00016,24.62699]
[1778145049876,28.84,81182.91,0.0,-0.28132,0.00016,24.62699]
[1778145049914,28.84,81174.91,0.0,-0.2826,0.00016,24.67858]
[1778145050621,28.84,81174.91,0.0,-0.2826,0.00016,24.67858]
[1778145051793,28.84,81172.52,0.0,-0.28298,0.00016,24.69388]
[1778145052939,28.84,81172.84,0.0,-0.28293,0.00016,24.69172]
[1778145052955,28.84,81172.84,0.0,-0.28293,0.00016,24.69172]
[1778145055890,28.84,81173.89,0.0,-0.28275,0.00016,24.68467]
[1778145056209,28.84,81174.71,0.0,-0.28262,0.00016,24.67928]
[1778145057947,28.84,81174.71,0.0,-0.28262,0.00016,24.67928]
[1778145057950,28.84,81174.71,0.0,-0.28262,0.00016,24.67928]
[1778145058593,28.84,81175.16,0.0,-0.28254,0.00016,24.67607]
[1778145063628,28.84,81176.49,0.0,-0.28231,0.00016,24.66672]
[1778145071685,28.83,81177.74,0.0,-0.28207,0.00016,24.65733]
[1778145074436,28.83,81178.21,0.0,-0.28199,0.00016,24.65395]
[1778145074705,28.83,81178.19,0.0,-0.28199,0.00016,24.65389]
[1778145079741,28.83,81178.43,0.0,-0.28193,0.00016,24.65137]
[1778145080517,28.83,81178.43,0.0,-0.28193,0.00016,24.65137]
[1778145080613,28.83,81178.43,0.0,-0.28193,0.00016,24.65137]
[1778145080614,28.83,81178.43,0.0,-0.28193,0.00016,24.65137]
[1778145080749,28.83,81178.41,0.0,-0.28193,0.00016,24.65129]
[1778145085783,28.82,81179.05,0.0,-0.2818,0.00016,24.64613]
[1778145090860,28.82,81180.73,0.0,-0.2815,0.00016,24.63403]
[1778145092998,28.82,81180.85,0.0,-0.28145,0.00016,24.62893]
[1778145093683,28.82,81180.85,0.0,-0.28145,0.00016,24.62893]
[1778145093784,28.82,81180.85,0.0,-0.28144,0.00016,24.62867]
[1778145095062,28.82,81180.85,0.0,-0.28144,0.00016,24.62842]
[1778145095957,28.81,81181.06,0.0,-0.2814,0.00016,24.62681]
[1778145099183,28.81,81180.98,0.0,-0.28139,0.00016,24.62657]
[1778145099271,28.81,81181.3,0.0,-0.28134,0.00016,24.62449]
[1778145105924,28.8,81181.22,0.0,-0.28131,0.00016,24.62321]
[1778145108610,28.8,81181.3,0.0,-0.28128,0.00016,24.62217]
[1778145108634,28.8,81181.3,0.0,-0.28128,0.00016,24.62217]
[1778145108683,28.8,81181.3,0.0,-0.28128,0.00016,24.62217]
[1778145109007,28.8,81172.03,0.0,-0.28277,0.00016,24.68181]
[1778145110536,28.8,81172.03,0.0,-0.28276,0.00016,24.68164]
[1778145110555,28.8,81172.03,0.0,-0.28276,0.00016,24.68164]
[1778145110961,28.8,81165.04,0.0,-0.28389,0.00016,24.72644]
[1778145111314,28.8,81165.04,0.0,-0.28389,0.00016,24.72644]
[1778145111564,28.8,81165.04,0.0,-0.28389,0.00016,24.72644]
[1778145112113,28.8,81163.87,0.0,-0.28407,0.00016,24.73379]
[1778145112116,28.8,81163.87,0.0,-0.28407,0.00016,24.73379]
[1778145113520,28.8,81163.16,0.0,-0.28418,0.00016,24.73818]
[1778145113619,28.8,81163.16,0.0,-0.28418,0.00016,24.73818]
[1778145114678,28.8,81161.61,0.0,-0.28443,0.00016,24.74795]
[1778145115665,28.8,81155.23,0.0,-0.28546,0.00016,24.78858]
[1778145115993,28.79,81154.64,0.0,-0.28552,0.00016,24.79099]
[1778145116188,28.79,81154.64,0.0,-0.28552,0.00016,24.79099]
[1778145116199,28.79,81154.64,0.0,-0.28552,0.00016,24.79099]
[1778145122037,28.79,81151.03,0.0,-0.28608,0.00016,24.81329]
[1778145127072,28.79,81145.95,0.0,-0.28689,0.00016,24.8449]
[1778145133228,28.79,81143.57,0.0,-0.28726,0.00016,24.85938]
[1778145138280,28.78,81145.57,0.0,-0.28692,0.00016,24.84585]
[1778145139039,28.78,81145.13,0.0,-0.28699,0.00016,24.84852]
[1778145142374,28.78,81144.5,0.0,-0.28708,0.00016,24.85213]
[1778145142395,28.78,81144.5,0.0,-0.28708,0.00016,24.85213]
[1778145142400,28.78,81144.5,0.0,-0.28708,0.00016,24.85213]
[1778145142475,28.78,81145.08,0.0,-0.28698,0.00016,24.84845]
[1778145145838,28.78,81147.94,0.0,-0.28651,0.00016,24.82991]
[1778145145855,28.78,81147.94,0.0,-0.28651,0.00016,24.82991]
[1778145146537,28.78,81150.12,0.0,-0.28616,0.00016,24.81594]
[1778145146540,28.78,81150.12,0.0,-0.28616,0.00016,24.81594]
[1778145146638,28.78,81149.36,0.0,-0.28628,0.00016,24.82069]
[1778145147266,28.78,81149.36,0.0,-0.28628,0.00016,24.82069]
[1778145147289,28.78,81149.36,0.0,-0.28628,0.00016,24.82069]
[1778145148163,28.78,81146.64,0.0,-0.28672,0.00016,24.83799]
[1778145148180,28.78,81146.64,0.0,-0.28672,0.00016,24.83799]
[1778145148235,28.78,81146.64,0.0,-0.28672,0.00016,24.83799]
[1778145148239,28.78,81143.75,0.0,-0.28718,0.00016,24.85625]
[1778145149753,28.78,81143.75,0.0,-0.28718,0.00016,24.85625]
[1778145149795,28.78,81143.75,0.0,-0.28718,0.00016,24.85625]
[1778145149851,28.78,81142.09,0.0,-0.28745,0.00016,24.86655]
[1778145150606,28.78,81142.09,0.0,-0.28745,0.00016,24.86655]
[1778145150688,28.78,81141.55,0.0,-0.28753,0.00016,24.86984]
[1778145156165,28.77,81143.63,0.0,-0.28716,0.00016,24.85232]
[1778145161670,28.77,81145.46,0.0,-0.28685,0.00016,24.84002]
[1778145165037,28.77,81149.76,0.0,-0.28613,0.00016,24.81201]
[1778145165055,28.77,81152.88,0.0,-0.28562,0.00016,24.79197]
[1778145165999,28.77,81152.88,0.0,-0.28562,0.00016,24.79197]
[1778145166003,28.77,81152.88,0.0,-0.28562,0.00016,24.79197]
[1778145166030,28.77,81152.88,0.0,-0.28562,0.00016,24.79197]
[1778145166068,28.77,81152.89,0.0,-0.28562,0.00016,24.79178]
[1778145166100,28.77,81152.89,0.0,-0.28562,0.00016,24.79178]
[1778145166157,28.77,81152.89,0.0,-0.28562,0.00016,24.79178]
[1778145166347,28.77,81152.89,0.0,-0.28562,0.00016,24.79178]
[1778145167448,28.77,81152.89,0.0,-0.28562,0.00016,24.79178]
[1778145167476,28.77,81152.89,0.0,-0.28562,0.00016,24.79178]
[1778145167492,28.77,81152.89,0.0,-0.28562,0.00016,24.79178]
[1778145167578,28.77,81157.05,0.0,-0.28494,0.00016,24.76495]
[1778145168238,28.77,81157.05,0.0,-0.28494,0.00016,24.76495]
[1778145168273,28.77,81157.05,0.0,-0.28494,0.00016,24.76495]
[1778145169164,28.77,81157.05,0.0,-0.28494,0.00016,24.76495]
[1778145169251,28.77,81156.03,0.0,-0.2851,0.00016,24.77138]
[1778145174403,28.77,81159.22,0.0,-0.28457,0.00016,24.75039]
[1778145175948,28.77,81159.22,0.0,-0.28457,0.00016,24.75039]
[1778145175974,28.77,81159.22,0.0,-0.28457,0.00016,24.75039]
[1778145177400,28.76,81155.47,0.0,-0.28517,0.00016,24.77408]
[1778145177579,28.76,81155.47,0.0,-0.28517,0.00016,24.77408]
[1778145177604,28.76,81155.47,0.0,-0.28517,0.00016,24.77408]
[1778145177617,28.76,81155.47,0.0,-0.28517,0.00016,24.77408]
[1778145183872,28.76,81155.48,0.0,-0.28515,0.00016,24.77307]
[1778145189510,28.76,81157.26,0.0,-0.28484,0.00016,24.7607]
[1778145194543,28.75,81160.55,0.0,-0.28428,0.00016,24.73865]
[1778145199578,28.75,81160.96,0.0,-0.28419,0.00016,24.73512]
[1778145200908,28.75,81160.96,0.0,-0.28419,0.00016,24.73512]
[1778145200975,28.75,81160.96,0.0,-0.28419,0.00016,24.73512]
[1778145201018,28.75,81160.96,0.0,-0.28419,0.00016,24.73512]
[1778145201078,28.75,81161.05,0.0,-0.28417,0.00016,24.73418]
[1778145203661,28.75,81170.01,0.0,-0.28271,0.00016,24.67603]
[1778145208824,28.74,81170.72,0.0,-0.28259,0.00016,24.67085]
[1778145214685,28.74,81171.01,0.0,-0.28249,0.00016,24.66396]
[1778145220122,28.74,81168.66,0.0,-0.28285,0.00016,24.67846]
[1778145229385,28.73,81167.7,0.0,-0.28298,0.00016,24.68349]
[1778145234660,28.73,81166.09,0.0,-0.28322,0.00016,24.69325]
[1778145241370,28.73,81166.5,0.0,-0.28314,0.00016,24.68987]
[1778145247100,28.72,81171.16,0.0,-0.28236,0.00016,24.65881]
[1778145252363,28.72,81169.58,0.0,-0.2826,0.00016,24.66827]
[1778145258991,28.72,81165.3,0.0,-0.28327,0.00016,24.69499]
[1778145264027,28.72,81166.43,0.0,-0.28307,0.00016,24.68696]
[1778145271076,28.71,81166.1,0.0,-0.28308,0.00016,24.68417]
[1778145276111,28.71,81166.86,0.0,-0.28293,0.00016,24.67848]
[1778145281145,28.71,81168.56,0.0,-0.28264,0.00016,24.66677]
[1778145284649,28.7,81169.68,0.0,-0.28245,0.00016,24.65911]
[1778145284670,28.7,81169.68,0.0,-0.28245,0.00016,24.65911]
[1778145284729,28.7,81169.68,0.0,-0.28245,0.00016,24.65911]
[1778145284748,28.7,81169.68,0.0,-0.28245,0.00016,24.65911]
[1778145285138,28.7,81169.68,0.0,-0.28245,0.00016,24.65911]
[1778145285165,28.7,81169.68,0.0,-0.28245,0.00016,24.65911]
[1778145285177,28.7,81178.34,0.0,-0.28105,0.00016,24.60276]
[1778145286519,28.7,81178.34,0.0,-0.28105,0.00016,24.60257]
[1778145286668,28.7,81178.34,0.0,-0.28105,0.00016,24.60257]
[1778145286672,28.7,81178.34,0.0,-0.28105,0.00016,24.60257]
[1778145286681,28.7,81178.34,0.0,-0.28105,0.00016,24.60257]
[1778145287188,28.7,81182.18,0.0,-0.28043,0.00016,24.57741]
[1778145292223,28.7,81178.68,0.0,-0.28098,0.00016,24.59969]
[1778145298265,28.7,81177.41,0.0,-0.28117,0.00016,24.60742]
[1778145301594,28.7,81181.32,0.0,-0.28053,0.00016,24.58171]
[1778145301624,28.7,81181.32,0.0,-0.28053,0.00016,24.58171]
[1778145303161,28.7,81183.54,0.0,-0.28018,0.00016,24.56718]
[1778145304183,28.7,81184.9,0.0,-0.27996,0.00016,24.55824]
[1778145309344,28.7,81186.34,0.0,-0.27972,0.00016,24.54871]
[1778145314798,28.7,81179.43,0.0,-0.28083,0.00016,24.59365]
[1778145318540,28.7,81179.72,0.0,-0.28078,0.00016,24.59172]
[1778145318589,28.7,81179.72,0.0,-0.28078,0.00016,24.59172]
[1778145319650,28.7,81178.9,0.0,-0.28091,0.00016,24.59703]
[1778145325454,28.7,81172.89,0.0,-0.28187,0.00016,24.63573]
[1778145326722,28.7,81172.89,0.0,-0.28187,0.00016,24.63573]
[1778145327915,28.69,81175.26,0.0,-0.28149,0.00016,24.62018]
[1778145330285,28.69,81175.17,0.0,-0.2815,0.00016,24.62056]
[1778145332048,28.69,81175.19,0.0,-0.28147,0.00016,24.61653]
[1778145332551,28.69,81175.1,0.0,-0.28148,0.00016,24.61704]
[1778145334115,28.69,81174.8,0.0,-0.28153,0.00016,24.61899]
[1778145335237,28.69,81174.22,0.0,-0.28162,0.00016,24.6226]
[1778145336187,28.69,81173.93,0.0,-0.28166,0.00016,24.6244]
[1778145336335,28.69,81173.58,0.0,-0.28172,0.00016,24.62659]
[1778145336381,28.69,81173.58,0.0,-0.28172,0.00016,24.62659]
[1778145336387,28.69,81173.58,0.0,-0.28172,0.00016,24.62659]
[1778145339179,28.69,81177.63,0.0,-0.28106,0.00016,24.60009]
[1778145339873,28.69,81177.34,0.0,-0.28111,0.00016,24.60197]
[1778145342409,28.69,81176.67,0.0,-0.28121,0.00016,24.60616]
[1778145348464,28.69,81177.7,0.0,-0.28103,0.00016,24.59893]
[1778145349966,28.69,81175.54,0.0,-0.28138,0.00016,24.61288]
[1778145353493,28.69,81176.27,0.0,-0.28125,0.00016,24.60761]
[1778145361060,28.68,81177.22,0.0,-0.28108,0.00016,24.60075]
[1778145366982,28.68,81177.72,0.0,-0.28097,0.00016,24.59614]
[1778145372262,28.68,81169.26,0.0,-0.28232,0.00016,24.65058]
[1778145372927,28.68,81169.1,0.0,-0.28234,0.00016,24.65151]
[1778145373365,28.68,81168.42,0.0,-0.28245,0.00016,24.65571]
[1778145377488,28.67,81165.39,0.0,-0.28293,0.00016,24.67492]
[1778145377497,28.67,81165.39,0.0,-0.28293,0.00016,24.67492]
[1778145377527,28.67,81165.39,0.0,-0.28293,0.00016,24.67492]
[1778145378825,28.67,81165.39,0.0,-0.28292,0.00016,24.67472]
[1778145381680,28.67,81166.78,0.0,-0.2827,0.00016,24.66555]
[1778145383678,28.67,81166.7,0.0,-0.2827,0.00016,24.66592]
[1778145386037,28.67,81161.89,0.0,-0.28348,0.00016,24.69688]
[1778145387823,28.67,81161.84,0.0,-0.28348,0.00016,24.69696]
[1778145387829,28.67,81161.84,0.0,-0.28348,0.00016,24.69696]
[1778145387860,28.67,81161.84,0.0,-0.28348,0.00016,24.69696]
[1778145387871,28.67,81161.84,0.0,-0.28348,0.00016,24.69696]
[1778145388524,28.67,81165.94,0.0,-0.28282,0.00016,24.67031]
[1778145393930,28.67,81169.79,0.0,-0.28215,0.00016,24.64078]
[1778145398965,28.67,81170.38,0.0,-0.28204,0.00016,24.63629]
[1778145402556,28.66,81171.24,0.0,-0.28189,0.00016,24.63031]
[1778145402876,28.66,81171.24,0.0,-0.28189,0.00016,24.63031]
[1778145402992,28.66,81172.74,0.0,-0.28165,0.00016,24.62043]
[1778145403773,28.66,81172.74,0.0,-0.28165,0.00016,24.62043]
[1778145404021,28.66,81172.74,0.0,-0.28165,0.00016,24.62043]
[1778145404679,28.66,81178.25,0.0,-0.28076,0.00016,24.58442]
[1778145404692,28.66,81178.25,0.0,-0.28076,0.00016,24.58442]
[1778145404717,28.66,81178.25,0.0,-0.28076,0.00016,24.58442]
[1778145405010,28.66,81178.06,0.0,-0.28078,0.00016,24.58544]
[1778145405429,28.66,81178.06,0.0,-0.28078,0.00016,24.58544]
[1778145405471,28.66,81178.06,0.0,-0.28078,0.00016,24.58544]
[1778145406011,28.66,81178.06,0.0,-0.28078,0.00016,24.58544]
[1778145406046,28.66,81178.06,0.0,-0.28078,0.00016,24.58544]
[1778145406236,28.66,81183.64,0.0,-0.27988,0.00016,24.5488]
[1778145407120,28.66,81183.64,0.0,-0.27988,0.00016,24.5488]
[1778145407137,28.66,81183.82,0.0,-0.27985,0.00016,24.54745]
[1778145407372,28.66,81183.82,0.0,-0.27985,0.00016,24.54745]
[1778145407389,28.66,81183.82,0.0,-0.27985,0.00016,24.54745]
[1778145408030,28.66,81184.14,0.0,-0.27979,0.00016,24.54519]
[1778145409230,28.66,81184.14,0.0,-0.27979,0.00016,24.54519]
[1778145409266,28.66,81184.14,0.0,-0.27979,0.00016,24.54519]
[1778145409265,28.66,81195.4,0.0,-0.27798,0.00016,24.4711]
[1778145409714,28.66,81195.4,0.0,-0.27798,0.00016,24.4711]
[1778145409761,28.66,81195.4,0.0,-0.27798,0.00016,24.4711]
[1778145410132,28.66,81202.16,0.0,-0.27689,0.00016,24.42636]
[1778145410516,28.66,81202.16,0.0,-0.27689,0.00016,24.42636]
[1778145410652,28.66,81202.16,0.0,-0.27689,0.00016,24.42636]
[1778145411289,28.66,81202.16,0.0,-0.27689,0.00016,24.42636]
[1778145411051,28.66,81201.95,0.0,-0.27692,0.00016,24.42762]
[1778145411884,28.66,81201.95,0.0,-0.27692,0.00016,24.42762]
[1778145414688,28.66,81202.54,0.0,-0.27682,0.00016,24.42333]
[1778145414693,28.66,81202.54,0.0,-0.27682,0.00016,24.42333]
[1778145415078,28.66,81202.3,0.0,-0.27686,0.00016,24.4248]
[1778145418301,28.66,81202.31,0.0,-0.27685,0.00016,24.42451]
[1778145418340,28.66,81202.31,0.0,-0.27685,0.00016,24.42451]
[1778145418836,28.66,81201.89,0.0,-0.27691,0.00016,24.42722]
[1778145419173,28.66,81201.65,0.0,-0.27695,0.00016,24.42873]
[1778145420556,28.66,81201.52,0.0,-0.27697,0.00016,24.42948]
[1778145420847,28.66,81201.52,0.0,-0.27697,0.00016,24.42948]
[1778145420857,28.66,81201.52,0.0,-0.27697,0.00016,24.42948]
[1778145420861,28.66,81201.52,0.0,-0.27697,0.00016,24.42948]
[1778145425875,28.65,81200.36,0.0,-0.27714,0.00016,24.43659]
[1778145429528,28.65,81200.13,0.0,-0.27717,0.00016,24.43767]
[1778145431155,28.65,81200.18,0.0,-0.27716,0.00016,24.43722]
[1778145431158,28.65,81200.18,0.0,-0.27716,0.00016,24.43722]
[1778145431165,28.65,81200.18,0.0,-0.27716,0.00016,24.43722]
[1778145431169,28.65,81200.18,0.0,-0.27716,0.00016,24.43722]
[1778145433191,28.65,81199.5,0.0,-0.27726,0.00016,24.44149]
[1778145433292,28.65,81199.08,0.0,-0.27733,0.00016,24.44415]
[1778145437370,28.65,81195.21,0.0,-0.27794,0.00016,24.46933]
[1778145438152,28.65,81188.28,0.0,-0.27905,0.00016,24.51481]
[1778145443275,28.65,81197.86,0.0,-0.27749,0.00016,24.45078]
[1778145444325,28.65,81197.86,0.0,-0.27749,0.00016,24.45078]
[1778145444341,28.65,81197.86,0.0,-0.27749,0.00016,24.45078]
[1778145444349,28.65,81197.86,0.0,-0.27749,0.00016,24.45078]
[1778145444346,28.65,81198.77,0.0,-0.27734,0.00016,24.44463]
[1778145444912,28.65,81198.77,0.0,-0.27734,0.00016,24.44463]
[1778145444947,28.65,81198.77,0.0,-0.27734,0.00016,24.44463]
[1778145445298,28.65,81198.77,0.0,-0.27734,0.00016,24.44453]
[1778145445540,28.65,81198.77,0.0,-0.27734,0.00016,24.44453]
[1778145449320,28.64,81199.4,0.0,-0.27723,0.00016,24.44009]
[1778145449348,28.64,81199.4,0.0,-0.27723,0.00016,24.44009]
[1778145449634,28.64,81200.93,0.0,-0.27698,0.00016,24.42986]
[1778145450076,28.64,81200.93,0.0,-0.27698,0.00016,24.42986]
[1778145450314,28.64,81200.93,0.0,-0.27698,0.00016,24.42986]
[1778145450343,28.64,81200.76,0.0,-0.27701,0.00016,24.43089]
[1778145451592,28.64,81202.93,0.0,-0.27663,0.00016,24.41257]
[1778145452572,28.64,81206.16,0.0,-0.27612,0.00016,24.39107]
[1778145459400,28.64,81204.4,0.0,-0.27639,0.00016,24.40234]
[1778145461880,28.64,81205.37,0.0,-0.27623,0.00016,24.39585]
[1778145463091,28.64,81206.48,0.0,-0.27605,0.00016,24.38838]
[1778145463320,28.64,81210.03,0.0,-0.27548,0.00016,24.36473]
[1778145468822,28.64,81210.19,0.0,-0.27545,0.00016,24.36356]
[1778145473893,28.64,81211.0,0.0,-0.27532,0.00016,24.358]
[1778145473925,28.64,81211.12,0.0,-0.2753,0.00016,24.35716]
[1778145474999,28.64,81211.12,0.0,-0.2753,0.00016,24.35716]
[1778145475020,28.64,81211.12,0.0,-0.2753,0.00016,24.35716]
[1778145475093,28.64,81211.12,0.0,-0.2753,0.00016,24.35716]
[1778145476519,28.64,81206.05,0.0,-0.27611,0.00016,24.39089]
[1778145476655,28.64,81203.18,0.0,-0.27657,0.00016,24.40993]
[1778145478198,28.64,81203.18,0.0,-0.27657,0.00016,24.40993]
[1778145478215,28.64,81203.18,0.0,-0.27657,0.00016,24.40993]
[1778145478288,28.64,81203.18,0.0,-0.27657,0.00016,24.40993]
[1778145478389,28.64,81193.78,0.0,-0.27808,0.00016,24.47212]
[1778145478493,28.64,81193.78,0.0,-0.27808,0.00016,24.47212]
[1778145480882,28.64,81190.81,0.0,-0.27856,0.00016,24.49165]
[1778145481212,28.64,81190.81,0.0,-0.27856,0.00016,24.49165]
[1778145486732,28.64,81181.35,0.0,-0.28007,0.00016,24.55319]
[1778145486739,28.64,81181.35,0.0,-0.28007,0.00016,24.55319]
[1778145486826,28.64,81180.94,0.0,-0.28013,0.00016,24.55588]
[1778145492911,28.64,81182.37,0.0,-0.27989,0.00016,24.54589]
[1778145498675,28.63,81181.67,0.0,-0.27998,0.00016,24.5496]
[1778145503712,28.63,81180.38,0.0,-0.28017,0.00016,24.55743]
[1778145508749,28.63,81177.18,0.0,-0.28067,0.00016,24.57769]
[1778145513784,28.62,81176.29,0.0,-0.28078,0.00016,24.57896]
[1778145519554,28.62,81173.87,0.0,-0.28116,0.00016,24.59421]
[1778145524633,28.62,81172.87,0.0,-0.2813,0.00016,24.60008]
[1778145531912,28.62,81171.5,0.0,-0.28151,0.00016,24.60858]
[1778145537955,28.62,81170.61,0.0,-0.28165,0.00016,24.61397]
[1778145542992,28.62,81172.4,0.0,-0.28135,0.00016,24.60193]
[1778145545584,28.62,81172.07,0.0,-0.2814,0.00016,24.60399]
[1778145546475,28.62,81172.55,0.0,-0.28132,0.00016,24.6008]
[1778145547878,28.62,81174.42,0.0,-0.28102,0.00016,24.58854]
[1778145547890,28.62,81174.42,0.0,-0.28102,0.00016,24.58854]
[1778145548024,28.62,81174.42,0.0,-0.28102,0.00016,24.58849]
[1778145549434,28.62,81174.42,0.0,-0.28102,0.00016,24.58849]
[1778145549535,28.62,81174.11,0.0,-0.28107,0.00016,24.59047]
[1778145551855,28.61,81173.83,0.0,-0.28111,0.00016,24.59219]
[1778145551864,28.61,81173.83,0.0,-0.28111,0.00016,24.59219]
[1778145552030,28.61,81173.83,0.0,-0.28111,0.00016,24.59219]
[1778145552317,28.61,81174.23,0.0,-0.28104,0.00016,24.58952]
[1778145553951,28.61,81173.94,0.0,-0.28109,0.00016,24.59127]
[1778145554066,28.61,81181.92,0.0,-0.2798,0.00016,24.53895]
[1778145555664,28.61,81182.69,0.0,-0.27967,0.00016,24.5338]
[1778145555678,28.61,81182.69,0.0,-0.27967,0.00016,24.5338]
[1778145556081,28.61,81180.82,0.0,-0.27997,0.00016,24.54596]
[1778145559044,28.61,81179.16,0.0,-0.28023,0.00016,24.55662]
[1778145564136,28.61,81176.9,0.0,-0.28058,0.00016,24.5706]
[1778145567304,28.61,81177.18,0.0,-0.28052,0.00016,24.56846]
[1778145572328,28.61,81176.53,0.0,-0.28059,0.00016,24.56813]
[1778145575521,28.6,81175.03,0.0,-0.28082,0.00016,24.57731]
[1778145575532,28.6,81175.03,0.0,-0.28082,0.00016,24.57731]
[1778145577159,28.6,81175.05,0.0,-0.28081,0.00016,24.57701]
[1778145577406,28.6,81175.11,0.0,-0.28079,0.00016,24.57641]
[1778145577592,28.6,81175.11,0.0,-0.28079,0.00016,24.57641]
[1778145577596,28.6,81175.11,0.0,-0.28079,0.00016,24.57641]
[1778145579491,28.6,81176.12,0.0,-0.28063,0.00016,24.56961]
[1778145580411,28.6,81174.99,0.0,-0.2808,0.00016,24.5766]
[1778145581435,28.6,81174.99,0.0,-0.2808,0.00016,24.5766]
[1778145581706,28.6,81169.13,0.0,-0.28174,0.00016,24.61465]
[1778145581712,28.6,81169.13,0.0,-0.28174,0.00016,24.61465]
[1778145583128,28.6,81170.49,0.0,-0.28152,0.00016,24.60554]
[1778145583143,28.6,81170.49,0.0,-0.28152,0.00016,24.60554]
[1778145583160,28.6,81170.49,0.0,-0.28152,0.00016,24.60554]
[1778145583272,28.6,81170.53,0.0,-0.28151,0.00016,24.60505]
[1778145588304,28.59,81170.29,0.0,-0.28152,0.00016,24.60544]
[1778145589926,28.59,81170.25,0.0,-0.28152,0.00016,24.60548]
[1778145590319,28.59,81170.29,0.0,-0.28151,0.00016,24.60499]
[1778145591979,28.59,81170.29,0.0,-0.28151,0.00016,24.60499]
[1778145592332,28.59,81170.4,0.0,-0.28148,0.00016,24.60383]
[1778145594026,28.59,81171.48,0.0,-0.2813,0.00016,24.59657]
[1778145594348,28.59,81172.58,0.0,-0.28112,0.00016,24.58918]
[1778145599383,28.58,81172.91,0.0,-0.28104,0.00016,24.58605]
[1778145604419,28.58,81172.33,0.0,-0.28111,0.00016,24.58884]
[1778145606355,28.58,81172.17,0.0,-0.28113,0.00016,24.58969]
[1778145606449,28.58,81173.7,0.0,-0.28088,0.00016,24.57949]
[1778145611469,28.58,81171.31,0.0,-0.28124,0.00016,24.59417]
[1778145614592,28.58,81171.04,0.0,-0.28128,0.00016,24.59573]
[1778145614687,28.57,81171.4,0.0,-0.28121,0.00016,24.59298]
[1778145620533,28.57,81174.91,0.0,-0.28062,0.00016,24.56884]
[1778145625568,28.57,81173.26,0.0,-0.28086,0.00016,24.57875]
[1778145626924,28.57,81173.26,0.0,-0.28086,0.00016,24.57875]
[1778145626973,28.57,81172.96,0.0,-0.28091,0.00016,24.58053]
[1778145632575,28.56,81172.72,0.0,-0.28093,0.00016,24.58156]
[1778145634788,28.56,81168.1,0.0,-0.28164,0.00016,24.6072]
[1778145634789,28.56,81168.1,0.0,-0.28164,0.00016,24.6072]
[1778145634843,28.56,81168.1,0.0,-0.28164,0.00016,24.6072]
[1778145634849,28.56,81168.1,0.0,-0.28164,0.00016,24.6072]
[1778145635549,28.56,81168.68,0.0,-0.28154,0.00016,24.60308]
[1778145635671,28.56,81168.68,0.0,-0.28154,0.00016,24.60308]
[1778145636370,28.56,81168.68,0.0,-0.28154,0.00016,24.60308]
[1778145636469,28.56,81158.9,0.0,-0.28313,0.00016,24.66667]
[1778145637835,28.56,81155.79,0.0,-0.28363,0.00016,24.68684]
[1778145643704,28.55,81160.42,0.0,-0.28284,0.00016,24.6553]
[1778145648772,28.55,81161.94,0.0,-0.28258,0.00016,24.6448]
[1778145651326,28.55,81157.13,0.0,-0.28335,0.00016,24.67566]
[1778145651817,28.55,81156.88,0.0,-0.28339,0.00016,24.67714]
[1778145651901,28.55,81156.88,0.0,-0.28339,0.00016,24.67714]
[1778145653013,28.55,81157.49,0.0,-0.28329,0.00016,24.67302]
[1778145653299,28.55,81157.49,0.0,-0.28329,0.00016,24.67302]
[1778145653327,28.55,81157.49,0.0,-0.28329,0.00016,24.67302]
[1778145653366,28.55,81157.49,0.0,-0.28329,0.00016,24.67302]
[1778145653507,28.55,81157.49,0.0,-0.28329,0.00016,24.67302]
[1778145653521,28.55,81147.62,0.0,-0.2849,0.00016,24.7369]
[1778145653791,28.55,81147.62,0.0,-0.2849,0.00016,24.7369]
[1778145653886,28.55,81147.62,0.0,-0.2849,0.00016,24.7369]
[1778145654044,28.55,81147.62,0.0,-0.2849,0.00016,24.7369]
[1778145654101,28.55,81131.61,0.0,-0.28751,0.00016,24.83964]
[1778145655504,28.55,81131.61,0.0,-0.28751,0.00016,24.83964]
[1778145655535,28.55,81131.61,0.0,-0.28751,0.00016,24.83964]
[1778145655597,28.55,81131.61,0.0,-0.28751,0.00016,24.83964]
[1778145655608,28.55,81129.83,0.0,-0.2878,0.00016,24.85093]
[1778145660610,28.55,81131.56,0.0,-0.28751,0.00016,24.83955]
[1778145662239,28.55,81126.75,0.0,-0.2883,0.00016,24.87003]
[1778145662298,28.55,81126.75,0.0,-0.2883,0.00016,24.87003]
[1778145662569,28.55,81127.07,0.0,-0.28824,0.00016,24.86799]
[1778145663132,28.55,81117.98,0.0,-0.28973,0.00016,24.92563]
[1778145663950,28.55,81117.98,0.0,-0.28973,0.00016,24.92563]
[1778145664058,28.55,81116.17,0.0,-0.29003,0.00016,24.93711]
[1778145664811,28.55,81116.17,0.0,-0.29003,0.00016,24.93711]
[1778145665589,28.55,81117.04,0.0,-0.28989,0.00016,24.93151]
[1778145668629,28.55,81114.81,0.0,-0.29025,0.00016,24.94557]
[1778145668723,28.55,81115.44,0.0,-0.29015,0.00016,24.9416]
[1778145669233,28.55,81115.44,0.0,-0.29015,0.00016,24.9416]
[1778145669298,28.55,81115.44,0.0,-0.29015,0.00016,24.9416]
[1778145669302,28.55,81115.44,0.0,-0.29015,0.00016,24.9416]
[1778145669399,28.55,81101.31,0.0,-0.29248,0.00017,25.03057]
[1778145674930,28.55,81095.56,0.0,-0.29343,0.00017,25.06643]
[1778145677042,28.55,81093.46,0.0,-0.29378,0.00017,25.07951]
[1778145677518,28.55,81091.16,0.0,-0.29417,0.00017,25.09418]
[1778145680383,28.55,81092.19,0.0,-0.294,0.00017,25.08779]
[1778145680390,28.55,81092.19,0.0,-0.294,0.00017,25.08779]
[1778145680853,28.55,81092.73,0.0,-0.29391,0.00017,25.0844]
[1778145681076,28.55,81092.73,0.0,-0.29391,0.00017,25.0844]
[1778145681153,28.55,81092.73,0.0,-0.29391,0.00017,25.0844]
[1778145681170,28.55,81092.73,0.0,-0.29391,0.00017,25.0844]
[1778145681378,28.55,81092.39,0.0,-0.29396,0.00017,25.08652]
[1778145682553,28.55,81083.08,0.0,-0.29551,0.00017,25.14461]
[1778145683635,28.55,81083.08,0.0,-0.29551,0.00017,25.14461]
[1778145684543,28.55,81083.08,0.0,-0.29551,0.00017,25.14461]
[1778145684563,28.55,81083.08,0.0,-0.29551,0.00017,25.14461]
[1778145684621,28.55,81077.37,0.0,-0.29647,0.00017,25.18024]
[1778145686556,28.55,81074.96,0.0,-0.29688,0.00017,25.19536]
[1778145687328,28.55,81075.17,0.0,-0.29685,0.00017,25.19407]
[1778145687334,28.55,81075.17,0.0,-0.29685,0.00017,25.19407]
[1778145687562,28.55,81075.0,0.0,-0.29689,0.00017,25.19565]
[1778145692745,28.56,81075.64,0.0,-0.29679,0.00017,25.189]
[1778145692780,28.56,81075.64,0.0,-0.29679,0.00017,25.189]
[1778145693089,28.56,81075.64,0.0,-0.29679,0.00017,25.189]
[1778145693118,28.56,81075.64,0.0,-0.29679,0.00017,25.189]
[1778145693520,28.56,81075.64,0.0,-0.29679,0.00017,25.189]
[1778145693573,28.56,81075.64,0.0,-0.29679,0.00017,25.189]
[1778145693720,28.56,81079.2,0.0,-0.29621,0.00017,25.16761]
[1778145694313,28.56,81082.45,0.0,-0.29567,0.00017,25.14753]
[1778145694777,28.56,81082.45,0.0,-0.29567,0.00017,25.14753]
[1778145695601,28.56,81084.97,0.0,-0.29525,0.00017,25.13209]
[1778145698783,28.56,81091.25,0.0,-0.29422,0.00017,25.09342]
[1778145698933,28.56,81091.25,0.0,-0.29422,0.00017,25.09342]
[1778145699390,28.56,81091.49,0.0,-0.29418,0.00017,25.09205]
[1778145704722,28.56,81092.43,0.0,-0.29404,0.00017,25.08669]
[1778145705053,28.56,81092.43,0.0,-0.29404,0.00017,25.08669]
[1778145705640,28.56,81093.1,0.0,-0.29394,0.00017,25.08274]
[1778145707112,28.57,81093.21,0.0,-0.29392,0.00017,25.08217]
[1778145707114,28.57,81093.21,0.0,-0.29392,0.00017,25.08217]
[1778145707148,28.57,81093.21,0.0,-0.29392,0.00017,25.08217]
[1778145707586,28.57,81093.59,0.0,-0.29386,0.00017,25.07991]
[1778145712583,28.57,81093.59,0.0,-0.29386,0.00017,25.07991]
[1778145712614,28.57,81093.59,0.0,-0.29386,0.00017,25.07991]
[1778145713300,28.57,81095.14,0.0,-0.29362,0.00017,25.07083]
[1778145713378,28.57,81100.52,0.0,-0.29273,0.00017,25.03724]
[1778145719243,28.57,81101.3,0.0,-0.2926,0.00017,25.03251]
[1778145720460,28.57,81101.3,0.0,-0.2926,0.00017,25.03251]
[1778145721495,28.57,81100.79,0.0,-0.29268,0.00017,25.03555]
[1778145721584,28.57,81098.59,0.0,-0.29305,0.00017,25.04923]
[1778145725618,28.57,81097.97,0.0,-0.29315,0.00017,25.05324]
[1778145726292,28.57,81098.22,0.0,-0.29311,0.00017,25.05181]
[1778145729207,28.57,81100.21,0.0,-0.29278,0.00017,25.03936]
[1778145729599,28.57,81100.21,0.0,-0.29278,0.00017,25.03936]
[1778145729616,28.57,81100.21,0.0,-0.29278,0.00017,25.03936]
[1778145729645,28.57,81100.21,0.0,-0.29278,0.00017,25.03936]
[1778145729683,28.57,81095.44,0.0,-0.29357,0.00017,25.069]
[1778145736135,28.57,81096.12,0.0,-0.29345,0.00017,25.06461]
[1778145737852,28.57,81091.24,0.0,-0.29427,0.00017,25.09548]
[1778145738734,28.57,81091.35,0.0,-0.29426,0.00017,25.0948]
[1778145738881,28.57,81091.35,0.0,-0.29426,0.00017,25.0948]
[1778145745445,28.57,81086.51,0.0,-0.29508,0.00017,25.12562]
[1778145750582,28.58,81086.23,0.0,-0.29514,0.00017,25.12815]
[1778145751472,28.58,81086.31,0.0,-0.29514,0.00017,25.1278]
[1778145753703,28.58,81085.32,0.0,-0.29529,0.00017,25.13043]
[1778145759331,28.58,81085.17,0.0,-0.29533,0.00017,25.13218]
[1778145760027,28.58,81090.04,0.0,-0.29453,0.00017,25.10216]
[1778145760531,28.58,81090.04,0.0,-0.29453,0.00017,25.10233]
[1778145762089,28.58,81095.04,0.0,-0.29371,0.00017,25.07145]
[1778145762513,28.58,81095.04,0.0,-0.29371,0.00017,25.07145]
[1778145762538,28.58,81095.04,0.0,-0.29371,0.00017,25.07145]
[1778145762608,28.58,81096.86,0.0,-0.29341,0.00017,25.06033]
[1778145764155,28.59,81096.45,0.0,-0.29349,0.00017,25.06311]
[1778145764161,28.59,81096.45,0.0,-0.29349,0.00017,25.06311]
[1778145764254,28.59,81096.18,0.0,-0.29353,0.00017,25.06479]
[1778145769593,28.59,81097.5,0.0,-0.29335,0.00017,25.05793]
[1778145774628,28.6,81096.63,0.0,-0.29352,0.00017,25.06452]
[1778145776952,28.6,81096.9,0.0,-0.29348,0.00017,25.06307]
[1778145777187,28.6,81096.9,0.0,-0.29348,0.00017,25.06307]
[1778145778384,28.6,81097.03,0.0,-0.29347,0.00017,25.06273]
[1778145778583,28.6,81097.03,0.0,-0.29347,0.00017,25.06273]
[1778145778672,28.6,81086.69,0.0,-0.29519,0.00017,25.12724]
[1778145783691,28.61,81084.52,0.0,-0.29559,0.00017,25.14195]
[1778145788726,28.61,81081.23,0.0,-0.29617,0.00017,25.16355]
[1778145790170,28.61,81081.23,0.0,-0.29617,0.00017,25.16381]
[1778145792295,28.61,81082.73,0.0,-0.29594,0.00017,25.15508]
[1778145793761,28.61,81082.33,0.0,-0.29601,0.00017,25.15781]
[1778145796606,28.62,81082.83,0.0,-0.29594,0.00017,25.15525]
[1778145801819,28.62,81082.44,0.0,-0.29605,0.00017,25.15945]
[1778145804814,28.63,81082.37,0.0,-0.29608,0.00017,25.16038]
[1778145806288,28.63,81084.91,0.0,-0.29566,0.00017,25.14497]
[1778145807877,28.63,81084.39,0.0,-0.29575,0.00017,25.14844]
[1778145813903,28.64,81084.88,0.0,-0.2957,0.00017,25.14369]
[1778145818940,28.64,81087.48,0.0,-0.29531,0.00017,25.12891]
[1778145823975,28.65,81089.9,0.0,-0.29494,0.00017,25.1152]
[1778145829013,28.65,81086.14,0.0,-0.29559,0.00017,25.13952]
[1778145834928,28.66,81088.34,0.0,-0.29524,0.00017,25.12675]
[1778145840649,28.66,81089.44,0.0,-0.29509,0.00017,25.12112]
[1778145846129,28.67,81090.81,0.0,-0.2949,0.00017,25.114]
[1778145851164,28.67,81092.36,0.0,-0.29467,0.00017,25.10538]
[1778145852767,28.67,81092.36,0.0,-0.29467,0.00017,25.10538]
[1778145852802,28.67,81092.36,0.0,-0.29467,0.00017,25.10538]
[1778145853187,28.67,81094.85,0.0,-0.29427,0.00017,25.09036]
[1778145854668,28.67,81094.85,0.0,-0.29427,0.00017,25.09036]
[1778145854690,28.67,81094.85,0.0,-0.29427,0.00017,25.09036]
[1778145854834,28.67,81097.26,0.0,-0.29388,0.00016,25.07583]
[1778145859929,28.68,81096.9,0.0,-0.29396,0.00016,25.07893]
[1778145860930,28.68,81098.49,0.0,-0.2937,0.00016,25.06928]
[1778145868549,28.68,81098.51,0.0,-0.29373,0.00016,25.0705]
[1778145869273,28.69,81102.38,0.0,-0.29311,0.00016,25.04715]
[1778145869857,28.69,81105.24,0.0,-0.29264,0.00016,25.02926]
[1778145873397,28.68,81105.19,0.0,-0.29262,0.00016,25.02559]
[1778145873401,28.68,81105.19,0.0,-0.29262,0.00016,25.02559]
[1778145873405,28.68,81105.19,0.0,-0.29262,0.00016,25.02559]
[1778145877531,28.68,81104.54,0.0,-0.29273,0.00016,25.02948]
[1778145877539,28.68,81104.54,0.0,-0.29273,0.00016,25.02948]
[1778145877581,28.68,81104.54,0.0,-0.29273,0.00016,25.02948]
[1778145877681,28.68,81098.04,0.0,-0.2938,0.00016,25.07006]
[1778145878151,28.68,81098.04,0.0,-0.2938,0.00016,25.07006]
[1778145878180,28.68,81098.04,0.0,-0.2938,0.00016,25.07006]
[1778145879130,28.69,81097.64,0.0,-0.29387,0.00016,25.07271]
[1778145879150,28.69,81097.64,0.0,-0.29387,0.00016,25.07271]
[1778145879581,28.69,81097.64,0.0,-0.29387,0.00016,25.07271]
[1778145879608,28.69,81098.44,0.0,-0.29374,0.00016,25.06792]
[1778145881130,28.69,81098.45,0.0,-0.29374,0.00016,25.06786]
[1778145881649,28.69,81098.45,0.0,-0.29374,0.00016,25.06786]
[1778145883716,28.69,81097.74,0.0,-0.29387,0.00016,25.07261]
[1778145883795,28.69,81097.74,0.0,-0.29388,0.00016,25.07295]
[1778145885394,28.69,81097.74,0.0,-0.29388,0.00016,25.07295]
[1778145885461,28.69,81097.76,0.0,-0.29388,0.00016,25.07299]
[1778145887143,28.69,81097.76,0.0,-0.29388,0.00016,25.07316]
[1778145887177,28.69,81097.76,0.0,-0.29388,0.00016,25.07316]
[1778145887205,28.69,81097.76,0.0,-0.29388,0.00016,25.07316]
[1778145887688,28.69,81097.76,0.0,-0.29388,0.00016,25.07316]
[1778145887860,28.69,81093.58,0.0,-0.29458,0.00017,25.09941]
[1778145888432,28.69,81093.58,0.0,-0.29458,0.00017,25.09941]
[1778145890297,28.69,81093.55,0.0,-0.2946,0.00017,25.10001]
[1778145890986,28.69,81093.46,0.0,-0.29462,0.00017,25.10077]
[1778145891895,28.7,81093.78,0.0,-0.29457,0.00017,25.09899]
[1778145897495,28.7,81094.18,0.0,-0.29453,0.00017,25.09752]
[1778145902530,28.7,81094.22,0.0,-0.29455,0.00017,25.09824]
[1778145907653,28.71,81094.87,0.0,-0.29446,0.00016,25.09498]
[1778145907727,28.71,81105.22,0.0,-0.29276,0.00016,25.03118]
[1778145908482,28.71,81105.22,0.0,-0.29276,0.00016,25.03118]
[1778145908803,28.71,81104.78,0.0,-0.29283,0.00016,25.03383]
[1778145913823,28.71,81104.88,0.0,-0.29281,0.00016,25.03293]
[1778145918840,28.71,81101.38,0.0,-0.29338,0.00016,25.05437]
[1778145920489,28.7,81100.88,0.0,-0.29346,0.00016,25.05734]
[1778145920515,28.7,81100.88,0.0,-0.29346,0.00016,25.05734]
[1778145920808,28.7,81100.88,0.0,-0.29346,0.00016,25.05734]
[1778145920816,28.7,81100.88,0.0,-0.29346,0.00016,25.05734]
[1778145921074,28.7,81098.82,0.0,-0.29379,0.00016,25.07004]
[1778145921857,28.7,81098.82,0.0,-0.29379,0.00016,25.07004]
[1778145921702,28.71,81097.33,0.0,-0.29405,0.00016,25.07948]
[1778145922873,28.71,81097.33,0.0,-0.29405,0.00016,25.07948]
[1778145923499,28.71,81097.33,0.0,-0.29405,0.00016,25.07948]
[1778145923733,28.71,81097.41,0.0,-0.29404,0.00016,25.07937]
[1778145924466,28.71,81097.41,0.0,-0.29404,0.00016,25.07937]
[1778145924501,28.71,81097.41,0.0,-0.29404,0.00016,25.07937]
[1778145929720,28.71,81105.72,0.0,-0.29269,0.00016,25.02843]
[1778145932052,28.71,81100.97,0.0,-0.29345,0.00016,25.05433]
[1778145932076,28.71,81100.97,0.0,-0.29345,0.00016,25.05433]
[1778145932795,28.71,81100.97,0.0,-0.29345,0.00016,25.05433]
[1778145932823,28.71,81100.97,0.0,-0.29345,0.00016,25.05433]
[1778145933740,28.71,81098.93,0.0,-0.2938,0.00016,25.0672]
[1778145933757,28.71,81098.93,0.0,-0.2938,0.00016,25.0672]
[1778145934890,28.71,81098.02,0.0,-0.29395,0.00016,25.07304]
[1778145935761,28.71,81095.97,0.0,-0.2943,0.00016,25.08621]
[1778145936696,28.71,81095.97,0.0,-0.2943,0.00016,25.08621]
[1778145936712,28.71,81095.97,0.0,-0.2943,0.00016,25.08621]
[1778145937239,28.71,81090.98,0.0,-0.29513,0.00017,25.11728]
[1778145937258,28.71,81090.98,0.0,-0.29513,0.00017,25.11728]
[1778145937357,28.71,81090.98,0.0,-0.29513,0.00017,25.11728]
[1778145937660,28.71,81090.98,0.0,-0.29513,0.00017,25.11728]
[1778145937776,28.72,81091.46,0.0,-0.29506,0.00017,25.11456]
[1778145938417,28.72,81091.46,0.0,-0.29506,0.00017,25.11456]
[1778145938443,28.72,81091.46,0.0,-0.29506,0.00017,25.11456]
[1778145939074,28.72,81083.42,0.0,-0.29639,0.00017,25.16421]
[1778145939207,28.72,81083.42,0.0,-0.29639,0.00017,25.16421]
[1778145939835,28.72,81083.42,0.0,-0.29639,0.00017,25.16421]
[1778145940915,28.72,81074.6,0.0,-0.29787,0.00017,25.21859]
[1778145941413,28.72,81074.6,0.0,-0.29787,0.00017,25.21859]
[1778145941427,28.72,81074.6,0.0,-0.29787,0.00017,25.21859]
[1778145943478,28.72,81074.06,0.0,-0.29797,0.00017,25.22232]
[1778145943486,28.72,81074.06,0.0,-0.29797,0.00017,25.22232]
[1778145945026,28.72,81074.46,0.0,-0.29791,0.00017,25.22026]
[1778145945527,28.72,81074.46,0.0,-0.29791,0.00017,25.22026]
[1778145945903,28.72,81074.46,0.0,-0.29791,0.00017,25.22026]
[1778145945831,28.72,81074.07,0.0,-0.29798,0.00017,25.22281]
[1778145946677,28.72,81074.07,0.0,-0.29798,0.00017,25.22281]
[1778145947244,28.72,81073.66,0.0,-0.29805,0.00017,25.22547]
[1778145947260,28.72,81073.66,0.0,-0.29805,0.00017,25.22547]
[1778145947551,28.72,81073.66,0.0,-0.29805,0.00017,25.22547]
[1778145947592,28.72,81073.66,0.0,-0.29805,0.00017,25.22547]
[1778145947845,28.72,81072.41,0.0,-0.29826,0.00017,25.23323]
[1778145951393,28.73,81070.17,0.0,-0.29865,0.00017,25.24731]
[1778145956784,28.73,81075.87,0.0,-0.29772,0.00017,25.21337]
[1778145956802,28.73,81075.87,0.0,-0.29772,0.00017,25.21337]
[1778145956832,28.73,81075.87,0.0,-0.29772,0.00017,25.21337]
[1778145956891,28.73,81075.87,0.0,-0.29772,0.00017,25.21337]
[1778145956911,28.73,81077.4,0.0,-0.29747,0.00017,25.20421]
[1778145957900,28.73,81077.4,0.0,-0.29747,0.00017,25.20421]
[1778145957917,28.73,81079.92,0.0,-0.29706,0.00017,25.189]
[1778145958553,28.73,81079.92,0.0,-0.29706,0.00017,25.189]
[1778145958574,28.73,81079.92,0.0,-0.29706,0.00017,25.189]
[1778145959951,28.73,81080.41,0.0,-0.29698,0.00017,25.1862]
[1778145960222,28.73,81080.41,0.0,-0.29698,0.00017,25.1862]
[1778145962012,28.73,81077.84,0.0,-0.29741,0.00017,25.20189]
[1778145963741,28.73,81078.32,0.0,-0.29733,0.00017,25.19895]
[1778145964075,28.73,81078.04,0.0,-0.29738,0.00017,25.20063]
[1778145967523,28.73,81073.88,0.0,-0.29807,0.00017,25.22621]
[1778145967554,28.73,81073.88,0.0,-0.29807,0.00017,25.22621]
[1778145967567,28.73,81073.88,0.0,-0.29807,0.00017,25.22621]
[1778145967623,28.73,81075.12,0.0,-0.29787,0.00017,25.21876]
[1778145968923,28.73,81075.12,0.0,-0.29787,0.00017,25.21876]
[1778145968937,28.73,81075.12,0.0,-0.29787,0.00017,25.21876]
[1778145969754,28.73,81075.12,0.0,-0.29787,0.00017,25.21886]
[1778145969772,28.73,81075.12,0.0,-0.29787,0.00017,25.21886]
[1778145970233,28.73,81073.0,0.0,-0.29823,0.00017,25.23196]
[1778145970327,28.73,81074.36,0.0,-0.298,0.00017,25.22369]
[1778145975957,28.74,81075.37,0.0,-0.29785,0.00017,25.21807]
[1778145975990,28.74,81075.37,0.0,-0.29785,0.00017,25.21807]
[1778145981080,28.74,81079.4,0.0,-0.2972,0.00017,25.19418]
[1778145983527,28.74,81082.25,0.0,-0.29673,0.00017,25.1769]
[1778145989707,28.74,81081.97,0.0,-0.2968,0.00017,25.17951]
[1778145994415,28.75,81080.29,0.0,-0.29707,0.00017,25.1866]
[1778145994423,28.75,81080.29,0.0,-0.29707,0.00017,25.1866]
[1778146000007,28.75,81074.57,0.0,-0.29804,0.00017,25.22237]
[1778146005497,28.75,81076.62,0.0,-0.29772,0.00017,25.2106]
[1778146007360,28.75,81077.03,0.0,-0.29766,0.00017,25.20835]
[1778146011276,28.76,81077.18,0.0,-0.29764,0.00017,25.20781]
[1778146011874,28.76,81077.18,0.0,-0.29764,0.00017,25.20781]
[1778146011976,28.76,81072.42,0.0,-0.29844,0.00017,25.237]
[1778146013561,28.76,81072.04,0.0,-0.29851,0.00017,25.23941]
[1778146013605,28.76,81068.1,0.0,-0.29916,0.00017,25.26328]
[1778146019597,28.76,81065.8,0.0,-0.29956,0.00017,25.27778]
[1778146025398,28.77,81064.02,0.0,-0.29988,0.00017,25.28969]
[1778146030172,28.77,81059.74,0.0,-0.30062,0.00017,25.31629]
[1778146030814,28.77,81059.74,0.0,-0.30062,0.00017,25.31629]
[1778146030873,28.77,81059.74,0.0,-0.30062,0.00017,25.31629]
[1778146030887,28.77,81059.74,0.0,-0.30062,0.00017,25.31629]
[1778146030916,28.77,81051.33,0.0,-0.30202,0.00017,25.36668]
[1778146032129,28.77,81051.33,0.0,-0.30202,0.00017,25.36683]
[1778146032147,28.77,81051.33,0.0,-0.30202,0.00017,25.36683]
[1778146032230,28.77,81051.33,0.0,-0.30202,0.00017,25.36683]
[1778146032670,28.77,81045.32,0.0,-0.30303,0.00017,25.40275]
[1778146033545,28.77,81045.32,0.0,-0.30303,0.00017,25.40275]
[1778146038370,28.77,81045.21,0.0,-0.30305,0.00017,25.40378]
[1778146038371,28.77,81045.21,0.0,-0.30305,0.00017,25.40378]
[1778146038766,28.77,81047.05,0.0,-0.30275,0.00017,25.39291]
[1778146039768,28.77,81056.39,0.0,-0.3012,0.00017,25.33727]
[1778146045560,28.78,81050.21,0.0,-0.30224,0.00017,25.37483]
[1778146050921,28.78,81049.21,0.0,-0.30242,0.00017,25.3813]
[1778146056638,28.78,81049.8,0.0,-0.30232,0.00017,25.37466]
[1778146061672,28.78,81051.09,0.0,-0.30212,0.00017,25.36752]
[1778146064963,28.78,81047.98,0.0,-0.30265,0.00017,25.3863]
[1778146065029,28.78,81045.38,0.0,-0.30308,0.00017,25.40198]
[1778146066671,28.78,81045.54,0.0,-0.30306,0.00017,25.40103]
[1778146066698,28.78,81045.54,0.0,-0.30306,0.00017,25.40103]
[1778146066768,28.79,81025.8,0.0,-0.30636,0.00017,25.51759]
[1778146067157,28.79,81025.8,0.0,-0.30636,0.00017,25.51759]
[1778146067160,28.79,81025.8,0.0,-0.30636,0.00017,25.51759]
[1778146067890,28.79,81030.77,0.0,-0.30553,0.00017,25.48853]
[1778146073756,28.79,81024.13,0.0,-0.30665,0.00017,25.52773]
[1778146078792,28.79,81021.19,0.0,-0.30715,0.00017,25.545]
[1778146083114,28.79,81014.04,0.0,-0.30835,0.00017,25.58651]
[1778146083148,28.79,81014.04,0.0,-0.30835,0.00017,25.58651]
[1778146083665,28.79,81014.04,0.0,-0.30835,0.00017,25.58651]
[1778146083857,28.79,81004.62,0.0,-0.30993,0.00017,25.64091]
[1778146085387,28.79,81004.62,0.0,-0.30993,0.00017,25.64083]
[1778146085841,28.79,81004.03,0.0,-0.31003,0.00017,25.64423]
[1778146087692,28.79,80997.54,0.0,-0.31112,0.00017,25.68138]
[1778146087720,28.79,80997.54,0.0,-0.31112,0.00017,25.68138]
[1778146087774,28.79,80997.54,0.0,-0.31112,0.00017,25.68138]
[1778146087854,28.79,80997.49,0.0,-0.31113,0.00017,25.68162]
[1778146092890,28.78,80992.68,0.0,-0.31193,0.00017,25.7088]
[1778146093950,28.78,80992.68,0.0,-0.31193,0.00017,25.7088]
[1778146094036,28.78,80993.16,0.0,-0.31185,0.00017,25.70601]
[1778146099939,28.78,80999.82,0.0,-0.31072,0.00017,25.66762]
[1778146102179,28.78,81005.28,0.0,-0.30979,0.00017,25.63616]
[1778146102189,28.78,81005.28,0.0,-0.30979,0.00017,25.63616]
[1778146102192,28.78,81005.28,0.0,-0.30979,0.00017,25.63616]
[1778146102959,28.78,81005.03,0.0,-0.30984,0.00017,25.6376]
[1778146104706,28.78,81012.64,0.0,-0.30855,0.00017,25.5936]
[1778146104974,28.78,81012.64,0.0,-0.30855,0.00017,25.59362]
[1778146110011,28.78,81009.35,0.0,-0.30911,0.00017,25.6129]
[1778146115044,28.78,81015.0,0.0,-0.30815,0.00017,25.57652]
[1778146120082,28.78,81013.64,0.0,-0.30838,0.00017,25.58438]
[1778146123097,28.78,81000.38,0.0,-0.31061,0.00017,25.66091]
[1778146129144,28.78,80996.99,0.0,-0.31117,0.00017,25.68005]
[1778146134177,28.78,81000.22,0.0,-0.31062,0.00017,25.66127]
[1778146139212,28.78,81004.41,0.0,-0.30991,0.00017,25.63692]
[1778146142491,28.78,81003.97,0.0,-0.30998,0.00017,25.63935]
[1778146142508,28.78,81003.97,0.0,-0.30998,0.00017,25.63935]
[1778146142565,28.78,81003.97,0.0,-0.30998,0.00017,25.63935]
[1778146142997,28.78,81013.78,0.0,-0.30832,0.00017,25.58253]
[1778146143783,28.78,81013.78,0.0,-0.30832,0.00017,25.58253]
[1778146143808,28.78,81013.78,0.0,-0.30832,0.00017,25.58253]
[1778146145382,28.78,81016.47,0.0,-0.30787,0.00017,25.56689]
[1778146145714,28.78,81016.47,0.0,-0.30787,0.00017,25.56689]
[1778146145762,28.78,81017.21,0.0,-0.30775,0.00017,25.56259]
[1778146149959,28.78,81017.0,0.0,-0.30778,0.00017,25.56385]
[1778146150000,28.78,81017.0,0.0,-0.30778,0.00017,25.56385]
[1778146150176,28.78,81018.43,0.0,-0.30754,0.00017,25.55556]
[1778146150510,28.78,81018.43,0.0,-0.30754,0.00017,25.55556]
[1778146150611,28.78,81019.75,0.0,-0.30732,0.00017,25.54786]
[1778146151547,28.78,81019.75,0.0,-0.30732,0.00017,25.54786]
[1778146152907,28.78,81022.41,0.0,-0.30688,0.00017,25.53235]
[1778146152926,28.78,81022.41,0.0,-0.30688,0.00017,25.53235]
[1778146152936,28.78,81022.41,0.0,-0.30688,0.00017,25.53235]
[1778146153027,28.78,81023.65,0.0,-0.30667,0.00017,25.52518]
[1778146153606,28.78,81023.65,0.0,-0.30667,0.00017,25.52518]
[1778146153970,28.78,81023.65,0.0,-0.30667,0.00017,25.52518]
[1778146154002,28.78,81023.65,0.0,-0.30667,0.00017,25.52518]
[1778146154024,28.78,81023.65,0.0,-0.30667,0.00017,25.52518]
[1778146154047,28.78,81023.65,0.0,-0.30667,0.00017,25.52518]
[1778146154076,28.78,81023.65,0.0,-0.30667,0.00017,25.52518]
[1778146154124,28.78,81027.88,0.0,-0.30596,0.00017,25.50045]
[1778146154304,28.78,81027.88,0.0,-0.30596,0.00017,25.50045]
[1778146154631,28.78,81027.88,0.0,-0.30596,0.00017,25.50045]
[1778146154672,28.78,81027.88,0.0,-0.30596,0.00017,25.50045]
[1778146154782,28.78,81027.88,0.0,-0.30596,0.00017,25.50045]
[1778146154826,28.78,81035.71,0.0,-0.30465,0.00017,25.45436]
[1778146155578,28.78,81035.71,0.0,-0.30465,0.00017,25.45436]
[1778146155590,28.78,81035.71,0.0,-0.30465,0.00017,25.45436]
[1778146155599,28.78,81035.71,0.0,-0.30465,0.00017,25.45436]
[1778146155698,28.78,81035.71,0.0,-0.30465,0.00017,25.45436]
[1778146155719,28.78,81031.77,0.0,-0.30531,0.00017,25.47765]
[1778146156412,28.78,81031.77,0.0,-0.30531,0.00017,25.47765]
[1778146156980,28.78,81031.77,0.0,-0.30531,0.00017,25.47765]
[1778146156987,28.78,81031.77,0.0,-0.30531,0.00017,25.47765]
[1778146161854,28.78,81029.46,0.0,-0.30571,0.00017,25.49164]
[1778146161882,28.78,81029.47,0.0,-0.30571,0.00017,25.49165]
[1778146165875,28.78,81025.04,0.0,-0.30646,0.00017,25.51789]
[1778146165904,28.78,81025.04,0.0,-0.30646,0.00017,25.51789]
[1778146165945,28.78,81025.04,0.0,-0.30646,0.00017,25.51789]
[1778146166038,28.78,81021.86,0.0,-0.30699,0.00017,25.53652]
[1778146166396,28.78,81021.86,0.0,-0.30699,0.00017,25.53652]
[1778146167582,28.78,81020.65,0.0,-0.3072,0.00017,25.54361]
[1778146167683,28.78,81018.26,0.0,-0.3076,0.00017,25.55754]
[1778146169466,28.78,81018.26,0.0,-0.3076,0.00017,25.55757]
[1778146169818,28.78,81018.26,0.0,-0.3076,0.00017,25.55757]
[1778146169887,28.78,81019.16,0.0,-0.30745,0.00017,25.55233]
[1778146170986,28.78,81019.16,0.0,-0.30745,0.00017,25.55233]
[1778146171010,28.78,81019.16,0.0,-0.30745,0.00017,25.55233]
[1778146171070,28.78,81019.16,0.0,-0.30745,0.00017,25.55233]
[1778146172157,28.78,81018.96,0.0,-0.30746,0.00017,25.54979]
[1778146172656,28.78,81018.96,0.0,-0.30746,0.00017,25.54979]
[1778146172678,28.78,81018.96,0.0,-0.30746,0.00017,25.54979]
[1778146172689,28.78,81018.96,0.0,-0.30746,0.00017,25.54979]
[1778146172717,28.78,81025.52,0.0,-0.30636,0.00017,25.51148]
[1778146174409,28.78,81025.52,0.0,-0.30636,0.00017,25.51153]
[1778146174431,28.78,81025.52,0.0,-0.30636,0.00017,25.51153]
[1778146174500,28.78,81024.69,0.0,-0.3065,0.00017,25.51644]
[1778146176256,28.78,81024.69,0.0,-0.30651,0.00017,25.51649]
[1778146177050,28.79,81022.22,0.0,-0.30692,0.00017,25.53103]
[1778146177447,28.79,81022.22,0.0,-0.30692,0.00017,25.53103]
[1778146177478,28.79,81022.22,0.0,-0.30692,0.00017,25.53103]
[1778146177483,28.79,81022.22,0.0,-0.30692,0.00017,25.53103]
[1778146183526,28.79,81021.81,0.0,-0.307,0.00017,25.53364]
[1778146188529,28.79,81025.62,0.0,-0.30636,0.00017,25.51151]
[1778146189315,28.79,81031.11,0.0,-0.30544,0.00017,25.47934]
[1778146189973,28.79,81031.11,0.0,-0.30544,0.00017,25.47934]
[1778146191361,28.79,81033.69,0.0,-0.30502,0.00017,25.4643]
[1778146191380,28.79,81033.69,0.0,-0.30502,0.00017,25.4643]
[1778146191470,28.79,81033.69,0.0,-0.30502,0.00017,25.4643]
[1778146191488,28.79,81033.69,0.0,-0.30502,0.00017,25.4643]
[1778146191587,28.79,81033.68,0.0,-0.30502,0.00017,25.46444]
[1778146192745,28.79,81033.68,0.0,-0.30502,0.00017,25.46444]
[1778146192773,28.79,81040.07,0.0,-0.30395,0.00017,25.4268]
[1778146198631,28.79,81043.16,0.0,-0.30346,0.00017,25.40925]
[1778146200483,28.79,81042.95,0.0,-0.3035,0.00017,25.41063]
[1778146200505,28.79,81042.95,0.0,-0.3035,0.00017,25.41063]
[1778146200538,28.79,81042.95,0.0,-0.3035,0.00017,25.41063]
[1778146200558,28.79,81042.95,0.0,-0.3035,0.00017,25.41063]
[1778146200597,28.79,81042.95,0.0,-0.3035,0.00017,25.41063]
[1778146200997,28.79,81042.95,0.0,-0.3035,0.00017,25.41063]
[1778146201074,28.79,81038.33,0.0,-0.30427,0.00017,25.43824]
[1778146202018,28.79,81038.33,0.0,-0.30427,0.00017,25.43824]
[1778146202119,28.79,81035.89,0.0,-0.30469,0.00017,25.45275]
[1778146202969,28.79,81035.89,0.0,-0.30469,0.00017,25.45275]
[1778146202979,28.79,81035.89,0.0,-0.30469,0.00017,25.45275]
[1778146208126,28.8,81040.04,0.0,-0.304,0.00017,25.42865]
[1778146209393,28.8,81038.18,0.0,-0.30432,0.00017,25.43987]
[1778146210033,28.8,81038.18,0.0,-0.30432,0.00017,25.43987]
[1778146210862,28.8,81032.36,0.0,-0.3053,0.00017,25.47433]
[1778146211314,28.8,81032.36,0.0,-0.3053,0.00017,25.47439]
[1778146211325,28.8,81032.36,0.0,-0.3053,0.00017,25.47439]
[1778146211673,28.8,81032.36,0.0,-0.3053,0.00017,25.47439]
[1778146211744,28.8,81032.36,0.0,-0.3053,0.00017,25.47439]
[1778146213288,28.8,81027.11,0.0,-0.30618,0.00017,25.50527]
[1778146213757,28.8,81027.11,0.0,-0.30618,0.00017,25.50531]
[1778146219499,28.8,81029.33,0.0,-0.30581,0.00017,25.49246]
[1778146224392,28.8,81031.6,0.0,-0.30544,0.00017,25.47942]
[1778146225770,28.8,81031.02,0.0,-0.30554,0.00017,25.48288]
[1778146226719,28.8,81034.96,0.0,-0.30488,0.00017,25.45974]
[1778146228371,28.8,81038.73,0.0,-0.30426,0.00017,25.43765]
[1778146228395,28.8,81038.73,0.0,-0.30426,0.00017,25.43765]
[1778146229935,28.8,81044.84,0.0,-0.30324,0.00017,25.40167]
[1778146229937,28.8,81044.84,0.0,-0.30324,0.00017,25.40167]
[1778146230105,28.8,81045.09,0.0,-0.3032,0.00017,25.4003]
[1778146231973,28.8,81049.83,0.0,-0.30239,0.00017,25.36847]
[1778146231995,28.8,81049.83,0.0,-0.30239,0.00017,25.36847]
[1778146233942,28.8,81047.46,0.0,-0.30279,0.00017,25.38274]
[1778146233979,28.8,81047.46,0.0,-0.30279,0.00017,25.38274]
[1778146234003,28.8,81047.46,0.0,-0.30279,0.00017,25.38274]
[1778146234794,28.8,81042.7,0.0,-0.30359,0.00017,25.41099]
[1778146235567,28.8,81042.7,0.0,-0.30359,0.00017,25.41106]
[1778146235602,28.8,81042.7,0.0,-0.30359,0.00017,25.41106]
[1778146236255,28.81,81041.71,0.0,-0.30376,0.00017,25.41697]
[1778146236886,28.81,81041.71,0.0,-0.30376,0.00017,25.41697]
[1778146236917,28.81,81041.71,0.0,-0.30376,0.00017,25.41697]
[1778146237019,28.81,81044.62,0.0,-0.30327,0.00017,25.39982]
[1778146237703,28.81,81044.62,0.0,-0.30327,0.00017,25.39982]
[1778146237712,28.81,81044.62,0.0,-0.30327,0.00017,25.39982]
[1778146237930,28.81,81044.62,0.0,-0.30327,0.00017,25.39982]
[1778146242965,28.81,81049.54,0.0,-0.30246,0.00017,25.37096]
[1778146248002,28.81,81047.96,0.0,-0.30274,0.00017,25.38091]
[1778146253043,28.81,81044.1,0.0,-0.3034,0.00017,25.40426]
[1778146258152,28.81,81042.65,0.0,-0.30365,0.00017,25.41318]
[1778146258187,28.81,81042.65,0.0,-0.30365,0.00017,25.41318]
[1778146258213,28.81,81042.65,0.0,-0.30365,0.00017,25.41318]
[1778146259031,28.81,81041.69,0.0,-0.30381,0.00017,25.41895]
[1778146259070,28.81,81041.69,0.0,-0.30381,0.00017,25.41895]
[1778146260832,28.81,81039.32,0.0,-0.30421,0.00017,25.43309]
[1778146266129,28.82,81044.62,0.0,-0.30334,0.00017,25.40229]
[1778146267167,28.82,81044.62,0.0,-0.30334,0.00017,25.40229]
[1778146267372,28.82,81048.03,0.0,-0.30277,0.00017,25.38216]
[1778146267394,28.82,81048.03,0.0,-0.30277,0.00017,25.38216]
[1778146268161,28.82,81048.03,0.0,-0.30277,0.00017,25.38216]
[1778146270995,28.82,81052.51,0.0,-0.30204,0.00017,25.35588]
[1778146276029,28.82,81060.92,0.0,-0.30066,0.00017,25.30618]
[1778146277296,28.82,81060.88,0.0,-0.30067,0.00017,25.30671]
[1778146277315,28.82,81060.88,0.0,-0.30067,0.00017,25.30671]
[1778146277568,28.82,81060.88,0.0,-0.30067,0.00017,25.30671]
[1778146277572,28.82,81060.88,0.0,-0.30067,0.00017,25.30671]
[1778146278036,28.82,81060.88,0.0,-0.30067,0.00017,25.30671]
[1778146278099,28.82,81060.88,0.0,-0.30067,0.00017,25.30671]
[1778146278223,28.82,81062.03,0.0,-0.30048,0.00017,25.29996]
[1778146278422,28.82,81062.03,0.0,-0.30048,0.00017,25.29996]
[1778146279225,28.82,81062.03,0.0,-0.30048,0.00017,25.29996]
[1778146280251,28.83,81075.57,0.0,-0.29825,0.00017,25.21867]
[1778146281446,28.83,81075.57,0.0,-0.29825,0.00017,25.2189]
[1778146281447,28.83,81075.57,0.0,-0.29825,0.00017,25.2189]
[1778146281465,28.83,81075.57,0.0,-0.29825,0.00017,25.2189]
[1778146281483,28.83,81075.57,0.0,-0.29825,0.00017,25.2189]
[1778146281497,28.83,81075.57,0.0,-0.29825,0.00017,25.2189]
[1778146281533,28.83,81075.57,0.0,-0.29825,0.00017,25.2189]
[1778146282251,28.83,81079.26,0.0,-0.29765,0.00017,25.19675]
[1778146282333,28.83,81079.26,0.0,-0.29765,0.00017,25.19675]
[1778146282356,28.83,81079.26,0.0,-0.29765,0.00017,25.19675]
[1778146282908,28.83,81079.26,0.0,-0.29765,0.00017,25.19675]
[1778146282927,28.83,81079.26,0.0,-0.29765,0.00017,25.19675]
[1778146283260,28.83,81082.86,0.0,-0.29706,0.00017,25.17504]
[1778146285550,28.83,81088.42,0.0,-0.29613,0.00016,25.14081]
[1778146286279,28.83,81093.76,0.0,-0.29525,0.00016,25.10797]
[1778146291906,28.82,81095.54,0.0,-0.29495,0.00016,25.09661]
[1778146295966,28.82,81092.46,0.0,-0.29542,0.00016,25.11127]
[1778146295994,28.82,81092.46,0.0,-0.29542,0.00016,25.11127]
[1778146296862,28.82,81092.83,0.0,-0.29536,0.00016,25.10887]
[1778146297869,28.82,81092.83,0.0,-0.29535,0.00016,25.10874]
[1778146297942,28.82,81087.15,0.0,-0.29629,0.00016,25.14338]
[1778146298620,28.82,81087.15,0.0,-0.29629,0.00016,25.14338]
[1778146298629,28.82,81087.15,0.0,-0.29629,0.00016,25.14338]
[1778146298670,28.82,81085.2,0.0,-0.29661,0.00017,25.15534]
[1778146299357,28.82,81085.2,0.0,-0.29661,0.00017,25.15534]
[1778146299952,28.82,81085.2,0.0,-0.29661,0.00017,25.15534]
[1778146299965,28.82,81085.2,0.0,-0.29661,0.00017,25.15534]
[1778146299993,28.82,81085.2,0.0,-0.29661,0.00017,25.15534]
[1778146299997,28.82,81085.92,0.0,-0.29649,0.00016,25.15097]
[1778146303296,28.82,81085.0,0.0,-0.29664,0.00017,25.1566]
[1778146303436,28.82,81088.16,0.0,-0.29612,0.00016,25.13712]
[1778146309440,28.82,81087.33,0.0,-0.29623,0.00016,25.14113]
[1778146314793,28.81,81086.74,0.0,-0.29631,0.00016,25.144]
[1778146317850,28.81,81084.1,0.0,-0.29673,0.00017,25.15957]
[1778146317897,28.81,81084.1,0.0,-0.29673,0.00017,25.15957]
[1778146317998,28.81,81081.44,0.0,-0.29716,0.00017,25.1756]
[1778146318682,28.81,81081.44,0.0,-0.29716,0.00017,25.1756]
[1778146318712,28.81,81081.44,0.0,-0.29716,0.00017,25.1756]
[1778146319435,28.81,81080.19,0.0,-0.29737,0.00017,25.18338]
[1778146319460,28.81,81080.19,0.0,-0.29737,0.00017,25.18338]
[1778146322683,28.81,81072.95,0.0,-0.29859,0.00017,25.22783]
[1778146322696,28.81,81071.14,0.0,-0.29889,0.00017,25.23899]
[1778146323499,28.81,81071.14,0.0,-0.29889,0.00017,25.23899]
[1778146323540,28.81,81071.14,0.0,-0.2989,0.00017,25.23916]
[1778146328576,28.82,81072.89,0.0,-0.29862,0.00017,25.22922]
[1778146332482,28.82,81071.73,0.0,-0.29882,0.00017,25.23648]
[1778146332503,28.82,81071.73,0.0,-0.29882,0.00017,25.23648]
[1778146332515,28.82,81071.73,0.0,-0.29882,0.00017,25.23648]
[1778146338475,28.82,81076.09,0.0,-0.29811,0.00017,25.21035]
[1778146343679,28.82,81074.76,0.0,-0.29831,0.00017,25.21798]
[1778146348714,28.82,81075.32,0.0,-0.29821,0.00017,25.21423]
[1778146353749,28.82,81073.12,0.0,-0.29856,0.00017,25.22375]
[1778146357287,28.82,81071.24,0.0,-0.29887,0.00017,25.2353]
[1778146357306,28.82,81071.24,0.0,-0.29887,0.00017,25.2353]
[1778146357443,28.82,81071.24,0.0,-0.29887,0.00017,25.23538]
[1778146358040,28.82,81071.24,0.0,-0.29887,0.00017,25.23538]
[1778146358072,28.82,81062.88,0.0,-0.30026,0.00017,25.28583]
[1778146358723,28.82,81062.88,0.0,-0.30026,0.00017,25.28583]
[1778146359791,28.82,81059.48,0.0,-0.30083,0.00017,25.30637]
[1778146361216,28.82,81059.6,0.0,-0.30081,0.00017,25.30583]
[1778146361837,28.82,81059.11,0.0,-0.3009,0.00017,25.30885]
[1778146363916,28.82,81059.22,0.0,-0.30088,0.00017,25.30827]
[1778146363984,28.82,81058.71,0.0,-0.30097,0.00017,25.31139]
[1778146364440,28.82,81058.71,0.0,-0.30097,0.00017,25.31139]
[1778146364674,28.82,81058.71,0.0,-0.30097,0.00017,25.31139]
[1778146364711,28.82,81058.71,0.0,-0.30097,0.00017,25.31139]
[1778146369743,28.82,81053.6,0.0,-0.30183,0.00017,25.34229]
[1778146374899,28.82,81054.37,0.0,-0.30171,0.00017,25.33803]
[1778146381319,28.82,81055.06,0.0,-0.3016,0.00017,25.33422]
[1778146386834,28.83,81059.02,0.0,-0.30096,0.00017,25.31122]
[1778146392637,28.83,81067.01,0.0,-0.29965,0.00017,25.26386]
[1778146398367,28.83,81063.6,0.0,-0.30024,0.00017,25.28533]
[1778146403653,28.84,81066.38,0.0,-0.2998,0.00017,25.26942]
[1778146404204,28.84,81066.38,0.0,-0.2998,0.00017,25.26942]
[1778146404231,28.84,81066.38,0.0,-0.2998,0.00017,25.26942]
[1778146404421,28.84,81060.55,0.0,-0.30078,0.00017,25.30467]
[1778146404479,28.84,81060.55,0.0,-0.30078,0.00017,25.30467]
[1778146405125,28.84,81060.55,0.0,-0.30078,0.00017,25.30467]
[1778146405141,28.84,81060.55,0.0,-0.30078,0.00017,25.30467]
[1778146405230,28.84,81052.98,0.0,-0.30204,0.00017,25.34999]
[1778146407258,28.84,81047.98,0.0,-0.30287,0.00017,25.37984]
[1778146407377,28.84,81047.98,0.0,-0.30287,0.00017,25.37984]
[1778146407405,28.84,81047.98,0.0,-0.30287,0.00017,25.37984]
[1778146408135,28.84,81049.18,0.0,-0.30267,0.00017,25.3728]
[1778146413393,28.84,81048.83,0.0,-0.30274,0.00017,25.37505]
[1778146413415,28.84,81049.82,0.0,-0.30256,0.00017,25.36573]
[1778146414758,28.84,81049.82,0.0,-0.30256,0.00017,25.36573]
[1778146414854,28.84,81049.82,0.0,-0.30256,0.00017,25.36573]
[1778146415296,28.84,81036.54,0.0,-0.30478,0.00017,25.44436]
[1778146415461,28.84,81036.54,0.0,-0.30478,0.00017,25.44436]
[1778146415469,28.84,81036.54,0.0,-0.30478,0.00017,25.44436]
[1778146415740,28.84,81036.54,0.0,-0.30478,0.00017,25.44436]
[1778146415782,28.84,81036.54,0.0,-0.30478,0.00017,25.44436]
[1778146416191,28.84,81036.22,0.0,-0.30483,0.00017,25.44632]
[1778146416986,28.84,81036.22,0.0,-0.30483,0.00017,25.44632]
[1778146417050,28.84,81036.22,0.0,-0.30483,0.00017,25.44632]
[1778146417198,28.84,81027.3,0.0,-0.30633,0.00017,25.49866]
[1778146417565,28.84,81027.3,0.0,-0.30633,0.00017,25.49866]
[1778146417856,28.84,81027.3,0.0,-0.30633,0.00017,25.49866]
[1778146418205,28.84,81025.63,0.0,-0.30661,0.00017,25.50843]
[1778146419593,28.84,81024.6,0.0,-0.30678,0.00017,25.51445]
[1778146419628,28.84,81024.6,0.0,-0.30678,0.00017,25.51445]
[1778146419672,28.84,81025.27,0.0,-0.30667,0.00017,25.51054]
[1778146422513,28.84,81020.65,0.0,-0.30744,0.00017,25.53746]
[1778146422523,28.84,81020.65,0.0,-0.30744,0.00017,25.53746]
[1778146422529,28.84,81020.65,0.0,-0.30744,0.00017,25.53746]
[1778146423240,28.84,81019.16,0.0,-0.30769,0.00017,25.5461]
[1778146423716,28.84,81019.16,0.0,-0.30769,0.00017,25.5461]
[1778146423764,28.84,81019.16,0.0,-0.30769,0.00017,25.5461]
[1778146424249,28.84,81019.33,0.0,-0.30766,0.00017,25.5451]
[1778146424743,28.84,81019.33,0.0,-0.30766,0.00017,25.5451]
[1778146425256,28.84,81018.61,0.0,-0.30778,0.00017,25.54926]
[1778146425795,28.84,81018.61,0.0,-0.30778,0.00017,25.54926]
[1778146426113,28.84,81018.61,0.0,-0.30778,0.00017,25.54926]
[1778146426262,28.84,81013.13,0.0,-0.3087,0.00017,25.58099]
[1778146427095,28.84,81013.13,0.0,-0.3087,0.00017,25.58099]
[1778146427269,28.84,81010.48,0.0,-0.30915,0.00017,25.59627]
[1778146428382,28.84,81010.48,0.0,-0.30915,0.00017,25.59627]
[1778146428426,28.84,81010.94,0.0,-0.30907,0.00017,25.59356]
[1778146428460,28.84,81010.94,0.0,-0.30907,0.00017,25.59356]
[1778146428490,28.84,81010.94,0.0,-0.30907,0.00017,25.59356]
[1778146430918,28.84,81005.07,0.0,-0.31005,0.00017,25.62728]
[1778146430957,28.84,81005.07,0.0,-0.31005,0.00017,25.62728]
[1778146430973,28.84,81005.07,0.0,-0.31005,0.00017,25.62728]
[1778146436260,28.84,81005.29,0.0,-0.31001,0.00017,25.62563]
[1778146436418,28.84,81014.24,0.0,-0.3085,0.00017,25.57392]
[1778146436693,28.84,81014.24,0.0,-0.3085,0.00017,25.57392]
[1778146436805,28.84,81014.24,0.0,-0.3085,0.00017,25.57392]
[1778146437442,28.84,81018.22,0.0,-0.30783,0.00017,25.55076]
[1778146439805,28.84,81024.65,0.0,-0.30675,0.00017,25.51326]
[1778146439834,28.84,81024.65,0.0,-0.30675,0.00017,25.51326]
[1778146441625,28.84,81019.33,0.0,-0.30764,0.00017,25.54427]
[1778146441644,28.84,81019.33,0.0,-0.30764,0.00017,25.54427]
[1778146442287,28.84,81019.33,0.0,-0.30764,0.00017,25.54427]
[1778146442479,28.84,81017.16,0.0,-0.308,0.00017,25.55687]
[1778146442519,28.84,81017.16,0.0,-0.308,0.00017,25.55687]
[1778146443268,28.84,81017.16,0.0,-0.308,0.00017,25.55687]
[1778146443295,28.84,81017.16,0.0,-0.308,0.00017,25.55687]
[1778146444339,28.84,81013.96,0.0,-0.30854,0.00017,25.57541]
[1778146444353,28.84,81013.96,0.0,-0.30854,0.00017,25.57541]
[1778146446414,28.84,81013.31,0.0,-0.30865,0.00017,25.57911]
[1778146446611,28.84,81011.81,0.0,-0.3089,0.00017,25.58775]
[1778146446954,28.84,81011.81,0.0,-0.3089,0.00017,25.58775]
[1778146447191,28.84,81011.81,0.0,-0.3089,0.00017,25.58775]
[1778146447243,28.84,81011.81,0.0,-0.3089,0.00017,25.58775]
[1778146447358,28.84,81011.81,0.0,-0.3089,0.00017,25.58775]
[1778146447470,28.84,81010.73,0.0,-0.30908,0.00017,25.59399]
[1778146447803,28.84,81010.73,0.0,-0.30908,0.00017,25.59399]
[1778146447808,28.84,81010.73,0.0,-0.30908,0.00017,25.59399]
[1778146447923,28.84,81010.73,0.0,-0.30908,0.00017,25.59399]
[1778146448127,28.84,81010.73,0.0,-0.30908,0.00017,25.59399]
[1778146448467,28.84,81056.7,0.0,-0.30139,0.00017,25.32387]
[1778146448819,28.84,81056.7,0.0,-0.30139,0.00017,25.32387]
[1778146449018,28.84,81056.7,0.0,-0.30139,0.00017,25.32387]
[1778146449409,28.84,81056.7,0.0,-0.30139,0.00017,25.32387]
[1778146449469,28.84,81054.73,0.0,-0.30172,0.00017,25.33563]
[1778146449499,28.84,81054.73,0.0,-0.30172,0.00017,25.33563]
[1778146449667,28.84,81054.73,0.0,-0.30172,0.00017,25.33563]
[1778146450073,28.84,81054.73,0.0,-0.30172,0.00017,25.33563]
[1778146450199,28.84,81054.73,0.0,-0.30172,0.00017,25.33563]
[1778146450259,28.84,81054.73,0.0,-0.30172,0.00017,25.33563]
[1778146450387,28.84,81054.73,0.0,-0.30172,0.00017,25.33563]
[1778146450476,28.84,81051.01,0.0,-0.30234,0.00017,25.3579]
[1778146450891,28.84,81051.01,0.0,-0.30234,0.00017,25.3579]
[1778146453394,28.84,81046.07,0.0,-0.30317,0.00017,25.38733]
[1778146454153,28.84,81042.03,0.0,-0.30384,0.00017,25.4113]
[1778146454223,28.84,81042.03,0.0,-0.30384,0.00017,25.4113]
[1778146454406,28.84,81042.03,0.0,-0.30384,0.00017,25.4113]
[1778146454256,28.84,81042.91,0.0,-0.3037,0.00017,25.40614]
[1778146454520,28.84,81042.91,0.0,-0.3037,0.00017,25.40614]
[1778146454580,28.84,81042.91,0.0,-0.3037,0.00017,25.40614]
[1778146455035,28.84,81042.91,0.0,-0.3037,0.00017,25.40614]
[1778146455065,28.84,81042.91,0.0,-0.3037,0.00017,25.40614]
[1778146455153,28.84,81042.91,0.0,-0.3037,0.00017,25.40614]
[1778146455214,28.84,81042.91,0.0,-0.3037,0.00017,25.40614]
[1778146455256,28.84,81053.65,0.0,-0.30191,0.00017,25.34239]
[1778146455679,28.84,81053.65,0.0,-0.30191,0.00017,25.34239]
[1778146455755,28.84,81053.65,0.0,-0.30191,0.00017,25.34239]
[1778146455835,28.84,81053.65,0.0,-0.30191,0.00017,25.34239]
[1778146456430,28.84,81053.65,0.0,-0.30191,0.00017,25.34239]
[1778146456464,28.84,81053.65,0.0,-0.30191,0.00017,25.34239]
[1778146455903,28.84,81059.71,0.0,-0.3009,0.00017,25.30621]
[1778146457207,28.84,81059.71,0.0,-0.3009,0.00017,25.30621]
[1778146457237,28.84,81059.71,0.0,-0.3009,0.00017,25.30621]
[1778146457305,28.84,81062.69,0.0,-0.30041,0.00017,25.28836]
[1778146458030,28.84,81062.69,0.0,-0.30041,0.00017,25.28836]
[1778146458064,28.84,81062.69,0.0,-0.30041,0.00017,25.28836]
[1778146458083,28.84,81063.65,0.0,-0.30025,0.00017,25.28251]
[1778146459675,28.84,81063.47,0.0,-0.30027,0.00017,25.28352]
[1778146459699,28.84,81063.47,0.0,-0.30027,0.00017,25.28352]
[1778146459740,28.84,81062.01,0.0,-0.30052,0.00017,25.29222]
[1778146460524,28.84,81062.01,0.0,-0.30052,0.00017,25.29222]
[1778146460538,28.84,81062.01,0.0,-0.30052,0.00017,25.29222]
[1778146460551,28.84,81062.01,0.0,-0.30052,0.00017,25.29222]
[1778146460870,28.84,81062.01,0.0,-0.30052,0.00017,25.29222]
[1778146460961,28.84,81062.01,0.0,-0.30051,0.00017,25.29216]
[1778146467170,28.84,81062.57,0.0,-0.30041,0.00017,25.28854]
[1778146467193,28.84,81062.57,0.0,-0.30041,0.00017,25.28854]
[1778146467414,28.84,81062.57,0.0,-0.30041,0.00017,25.28854]
[1778146467854,28.84,81061.98,0.0,-0.30051,0.00017,25.29204]
[1778146467877,28.84,81061.98,0.0,-0.30051,0.00017,25.29204]
[1778146467955,28.84,81070.11,0.0,-0.29916,0.00017,25.24309]
[1778146469574,28.84,81070.58,0.0,-0.29908,0.00017,25.2402]
[1778146469596,28.84,81070.58,0.0,-0.29908,0.00017,25.2402]
[1778146469675,28.84,81070.94,0.0,-0.29902,0.00017,25.23802]
[1778146471220,28.84,81070.94,0.0,-0.29902,0.00017,25.23802]
[1778146471312,28.84,81070.48,0.0,-0.29908,0.00017,25.23702]
[1778146476750,28.84,81068.92,0.0,-0.29934,0.00017,25.24643]
[1778146478918,28.84,81068.08,0.0,-0.29948,0.00017,25.25149]
[1778146478947,28.84,81068.08,0.0,-0.29948,0.00017,25.25149]
[1778146478981,28.84,81074.0,0.0,-0.29849,0.00017,25.21545]
[1778146481023,28.83,81074.0,0.0,-0.29848,0.00017,25.21518]
[1778146481054,28.83,81074.0,0.0,-0.29848,0.00017,25.21518]
[1778146483201,28.83,81073.61,0.0,-0.29853,0.00017,25.21703]
[1778146483610,28.83,81075.14,0.0,-0.29827,0.00017,25.20751]
[1778146483705,28.83,81075.14,0.0,-0.29827,0.00017,25.20751]
[1778146483729,28.83,81075.14,0.0,-0.29827,0.00017,25.20751]
[1778146484364,28.83,81082.01,0.0,-0.29712,0.00017,25.1653]
[1778146486690,28.83,81083.64,0.0,-0.29685,0.00017,25.15517]
[1778146486713,28.83,81083.64,0.0,-0.29685,0.00017,25.15517]
[1778146487171,28.83,81084.06,0.0,-0.29677,0.00017,25.15241]
[1778146490577,28.82,81081.33,0.0,-0.29721,0.00017,25.16843]
[1778146490612,28.82,81081.33,0.0,-0.29721,0.00017,25.16843]
[1778146491363,28.82,81081.33,0.0,-0.29721,0.00017,25.16843]
[1778146491383,28.82,81081.33,0.0,-0.29721,0.00017,25.16843]
[1778146491392,28.82,81081.33,0.0,-0.29721,0.00017,25.16843]
[1778146491464,28.82,81080.78,0.0,-0.29729,0.00017,25.17135]
[1778146491829,28.82,81080.78,0.0,-0.29729,0.00017,25.17135]
[1778146492051,28.82,81080.78,0.0,-0.29729,0.00017,25.17135]
[1778146492130,28.82,81079.73,0.0,-0.29746,0.00017,25.17774]
[1778146492830,28.82,81079.73,0.0,-0.29746,0.00017,25.17774]
[1778146494654,28.82,81080.26,0.0,-0.29736,0.00017,25.17407]
[1778146494666,28.82,81080.26,0.0,-0.29736,0.00017,25.17407]
[1778146495463,28.82,81080.26,0.0,-0.29736,0.00017,25.17407]
[1778146495495,28.82,81080.26,0.0,-0.29736,0.00017,25.17407]
[1778146495505,28.82,81080.26,0.0,-0.29736,0.00017,25.17407]
[1778146494791,28.82,81078.91,0.0,-0.29758,0.00017,25.18206]
[1778146495952,28.82,81078.91,0.0,-0.29758,0.00017,25.18206]
[1778146496013,28.82,81078.91,0.0,-0.29758,0.00017,25.18206]
[1778146496291,28.82,81074.58,0.0,-0.29829,0.00017,25.2081]
[1778146497689,28.82,81074.58,0.0,-0.29829,0.00017,25.20787]
[1778146497719,28.82,81074.58,0.0,-0.29829,0.00017,25.20787]
[1778146497817,28.82,81074.46,0.0,-0.2983,0.00017,25.20834]
[1778146498933,28.82,81074.46,0.0,-0.2983,0.00017,25.20834]
[1778146499470,28.81,81073.85,0.0,-0.29839,0.00017,25.21154]
[1778146500811,28.81,81073.85,0.0,-0.29839,0.00017,25.21154]
[1778146500850,28.81,81073.85,0.0,-0.29839,0.00017,25.21154]
[1778146502096,28.81,81073.33,0.0,-0.29847,0.00017,25.21444]
[1778146506514,28.81,81073.62,0.0,-0.29839,0.00017,25.21166]
[1778146506545,28.81,81074.0,0.0,-0.29832,0.00017,25.20911]
[1778146506553,28.81,81074.0,0.0,-0.29832,0.00017,25.20911]
[1778146512330,28.8,81071.23,0.0,-0.29875,0.00017,25.22466]
[1778146512348,28.8,81071.23,0.0,-0.29875,0.00017,25.22466]
[1778146512440,28.8,81071.46,0.0,-0.2987,0.00017,25.22275]
[1778146512986,28.8,81071.46,0.0,-0.2987,0.00017,25.22275]
[1778146513012,28.8,81071.46,0.0,-0.2987,0.00017,25.22275]
[1778146513022,28.8,81071.54,0.0,-0.29868,0.00017,25.22227]
[1778146515599,28.8,81073.77,0.0,-0.2983,0.00017,25.20824]
[1778146515638,28.8,81073.77,0.0,-0.2983,0.00017,25.20824]
[1778146515653,28.8,81073.77,0.0,-0.2983,0.00017,25.20824]
[1778146515965,28.8,81085.24,0.0,-0.2964,0.00017,25.13818]
[1778146517100,28.8,81085.24,0.0,-0.2964,0.00017,25.13818]
[1778146517118,28.8,81085.24,0.0,-0.2964,0.00017,25.13818]
[1778146517824,28.8,81086.75,0.0,-0.29614,0.00017,25.12874]
[1778146517860,28.8,81086.75,0.0,-0.29614,0.00017,25.12874]
[1778146518630,28.8,81087.6,0.0,-0.296,0.00017,25.12336]
[1778146518750,28.8,81087.6,0.0,-0.296,0.00017,25.12336]
[1778146518767,28.8,81087.6,0.0,-0.296,0.00017,25.12336]
[1778146518959,28.79,81087.6,0.0,-0.29599,0.00017,25.12318]
[1778146519571,28.79,81087.6,0.0,-0.29599,0.00017,25.12318]
[1778146519597,28.79,81087.6,0.0,-0.29599,0.00017,25.12318]
[1778146520309,28.79,81087.6,0.0,-0.29599,0.00017,25.12318]
[1778146520335,28.79,81087.6,0.0,-0.29599,0.00017,25.12318]
[1778146520340,28.79,81087.6,0.0,-0.29599,0.00017,25.12318]
[1778146520410,28.79,81088.94,0.0,-0.29576,0.00017,25.11462]
[1778146521193,28.79,81088.94,0.0,-0.29576,0.00017,25.11462]
[1778146521265,28.79,81088.94,0.0,-0.29576,0.00017,25.11462]
[1778146521994,28.79,81089.49,0.0,-0.29567,0.00016,25.11125]
[1778146522037,28.79,81089.49,0.0,-0.29567,0.00016,25.11125]
[1778146522388,28.79,81080.95,0.0,-0.29708,0.00017,25.16328]
[1778146522765,28.79,81080.95,0.0,-0.29708,0.00017,25.16328]
[1778146522828,28.79,81080.95,0.0,-0.29708,0.00017,25.16328]
[1778146522851,28.79,81080.95,0.0,-0.29708,0.00017,25.16328]
[1778146523345,28.79,81080.09,0.0,-0.29722,0.00017,25.16835]
[1778146523704,28.79,81080.09,0.0,-0.29722,0.00017,25.16835]
[1778146523740,28.79,81080.09,0.0,-0.29722,0.00017,25.16835]
[1778146524403,28.79,81080.09,0.0,-0.29722,0.00017,25.16835]
[1778146524424,28.79,81083.77,0.0,-0.2966,0.00017,25.14546]
[1778146524631,28.79,81083.77,0.0,-0.2966,0.00017,25.14546]
[1778146524675,28.79,81083.77,0.0,-0.2966,0.00017,25.14546]
[1778146525526,28.79,81083.77,0.0,-0.2966,0.00017,25.14546]
[1778146525003,28.79,81083.77,0.0,-0.2966,0.00017,25.14546]
[1778146525560,28.79,81083.77,0.0,-0.2966,0.00017,25.14546]
[1778146525564,28.79,81083.77,0.0,-0.2966,0.00017,25.14546]
[1778146526009,28.79,81086.75,0.0,-0.2961,0.00017,25.12702]
[1778146526859,28.79,81086.75,0.0,-0.2961,0.00017,25.12702]
[1778146526865,28.79,81086.75,0.0,-0.2961,0.00017,25.12702]
[1778146527017,28.79,81087.64,0.0,-0.29595,0.00017,25.12138]
[1778146530167,28.79,81088.55,0.0,-0.29579,0.00017,25.11542]
[1778146530223,28.79,81088.55,0.0,-0.29579,0.00017,25.11542]
[1778146530988,28.79,81090.73,0.0,-0.29542,0.00016,25.10186]
[1778146531062,28.79,81100.16,0.0,-0.29384,0.00016,25.03981]
[1778146531734,28.79,81100.16,0.0,-0.29384,0.00016,25.03981]
[1778146531749,28.79,81100.16,0.0,-0.29384,0.00016,25.03981]
[1778146531763,28.79,81100.16,0.0,-0.29384,0.00016,25.03981]
[1778146532474,28.79,81100.16,0.0,-0.29384,0.00016,25.03981]
[1778146532494,28.79,81100.16,0.0,-0.29384,0.00016,25.03981]
[1778146532054,28.78,81100.34,0.0,-0.29381,0.00016,25.03848]
[1778146533024,28.78,81100.34,0.0,-0.29381,0.00016,25.03848]
[1778146533026,28.78,81100.34,0.0,-0.29381,0.00016,25.03848]
[1778146533111,28.78,81100.34,0.0,-0.29381,0.00016,25.03848]
[1778146533124,28.78,81100.34,0.0,-0.29381,0.00016,25.03848]
[1778146533413,28.78,81099.33,0.0,-0.29397,0.00016,25.0444]
[1778146533722,28.78,81099.33,0.0,-0.29397,0.00016,25.0444]
[1778146534771,28.78,81099.54,0.0,-0.29393,0.00016,25.0431]
[1778146535089,28.78,81099.54,0.0,-0.29393,0.00016,25.0431]
[1778146535092,28.78,81099.54,0.0,-0.29393,0.00016,25.0431]
[1778146535181,28.78,81098.64,0.0,-0.29408,0.00016,25.04849]
[1778146541114,28.78,81099.85,0.0,-0.29385,0.00016,25.04002]
[1778146546134,28.78,81100.04,0.0,-0.29381,0.00016,25.0383]
[1778146552227,28.77,81102.14,0.0,-0.29344,0.00016,25.02443]
[1778146557336,28.77,81103.44,0.0,-0.2932,0.00016,25.0154]
[1778146557673,28.77,81103.31,0.0,-0.29321,0.00016,25.01576]
[1778146558234,28.77,81103.31,0.0,-0.29321,0.00016,25.01576]
[1778146559716,28.77,81103.59,0.0,-0.29316,0.00016,25.0138]
[1778146560465,28.77,81103.59,0.0,-0.29316,0.00016,25.0138]
[1778146561001,28.76,81104.54,0.0,-0.29299,0.00016,25.00748]
[1778146561264,28.76,81104.31,0.0,-0.29303,0.00016,25.0089]
[1778146563453,28.76,81109.54,0.0,-0.29217,0.00016,24.9764]
[1778146563485,28.76,81109.54,0.0,-0.29217,0.00016,24.9764]
[1778146563525,28.76,81096.03,0.0,-0.29438,0.00016,25.05975]
[1778146565241,28.75,81096.03,0.0,-0.29432,0.00016,25.05739]
[1778146565465,28.75,81096.03,0.0,-0.29432,0.00016,25.05739]
[1778146565529,28.74,81080.65,0.0,-0.29681,0.00017,25.14982]
[1778146565866,28.74,81080.65,0.0,-0.29681,0.00017,25.14982]
[1778146566086,28.74,81080.65,0.0,-0.29681,0.00017,25.14982]
[1778146566122,28.74,81080.65,0.0,-0.29681,0.00017,25.14982]
[1778146566407,28.74,81059.55,0.0,-0.30031,0.00017,25.27773]
[1778146567052,28.74,81059.55,0.0,-0.30031,0.00017,25.27773]
[1778146567080,28.74,81059.55,0.0,-0.30031,0.00017,25.27773]
[1778146567335,28.74,81059.55,0.0,-0.30032,0.00017,25.27785]
[1778146567804,28.74,81059.55,0.0,-0.30032,0.00017,25.27785]
[1778146567809,28.74,81059.55,0.0,-0.30032,0.00017,25.27785]
[1778146568342,28.74,81050.79,0.0,-0.30178,0.00017,25.33052]
[1778146572142,28.75,81049.4,0.0,-0.30202,0.00017,25.33922]
[1778146572339,28.75,81049.4,0.0,-0.30202,0.00017,25.33922]
[1778146572411,28.75,81049.33,0.0,-0.30203,0.00017,25.33976]
[1778146578283,28.75,81049.8,0.0,-0.30197,0.00017,25.33754]
[1778146578412,28.75,81050.05,0.0,-0.30193,0.00017,25.33616]
[1778146583448,28.75,81051.24,0.0,-0.30175,0.00017,25.3296]
[1778146588484,28.75,81050.24,0.0,-0.30193,0.00017,25.33609]
[1778146590542,28.75,81050.1,0.0,-0.30196,0.00017,25.33702]
[1778146590667,28.76,81050.37,0.0,-0.30191,0.00017,25.3355]
[1778146590897,28.76,81050.37,0.0,-0.30191,0.00017,25.3355]
[1778146592719,28.76,81037.96,0.0,-0.30397,0.00017,25.40582]
[1778146592738,28.76,81037.96,0.0,-0.30397,0.00017,25.40582]
[1778146592769,28.76,81037.96,0.0,-0.30397,0.00017,25.40582]
[1778146592849,28.76,81037.96,0.0,-0.30397,0.00017,25.40582]
[1778146592887,28.76,81037.96,0.0,-0.30397,0.00017,25.40582]
[1778146593593,28.76,81037.96,0.0,-0.30397,0.00017,25.40582]
[1778146593518,28.76,81038.42,0.0,-0.3039,0.00017,25.4032]
[1778146593629,28.76,81038.42,0.0,-0.3039,0.00017,25.4032]
[1778146594536,28.76,81038.42,0.0,-0.3039,0.00017,25.4032]
[1778146594555,28.76,81038.42,0.0,-0.3039,0.00017,25.4032]
[1778146594566,28.76,81038.42,0.0,-0.3039,0.00017,25.4032]
[1778146594596,28.76,81037.69,0.0,-0.30402,0.00017,25.40761]
[1778146594773,28.76,81037.69,0.0,-0.30402,0.00017,25.40761]
[1778146595532,28.76,81038.15,0.0,-0.30395,0.00017,25.40498]
[1778146597173,28.76,81038.36,0.0,-0.30392,0.00017,25.40382]
[1778146598875,28.76,81039.6,0.0,-0.30371,0.00017,25.39663]
[1778146598999,28.76,81039.6,0.0,-0.30371,0.00017,25.39663]
[1778146599022,28.76,81039.6,0.0,-0.30371,0.00017,25.39663]
[1778146599504,28.76,81039.6,0.0,-0.30371,0.00017,25.39663]
[1778146599566,28.76,81033.89,0.0,-0.30467,0.00017,25.43052]
[1778146600922,28.76,81033.89,0.0,-0.30467,0.00017,25.43061]
[1778146601574,28.76,81034.14,0.0,-0.30463,0.00017,25.42919]
[1778146606612,28.76,81032.83,0.0,-0.30486,0.00017,25.43718]
[1778146611647,28.76,81033.08,0.0,-0.30482,0.00017,25.43594]
[1778146613699,28.76,81035.19,0.0,-0.30447,0.00017,25.42353]
[1778146613731,28.76,81035.19,0.0,-0.30447,0.00017,25.42353]
[1778146613735,28.76,81035.19,0.0,-0.30447,0.00017,25.42353]
[1778146619702,28.76,81037.52,0.0,-0.3041,0.00017,25.41033]
[1778146626752,28.77,81037.16,0.0,-0.30417,0.00017,25.41305]
[1778146632794,28.77,81036.88,0.0,-0.30424,0.00017,25.41525]
[1778146638057,28.77,81035.32,0.0,-0.30451,0.00017,25.4249]
[1778146643587,28.77,81034.27,0.0,-0.30469,0.00017,25.43141]
[1778146645179,28.77,81040.47,0.0,-0.30366,0.00017,25.39496]
[1778146645196,28.77,81040.47,0.0,-0.30366,0.00017,25.39496]
[1778146646248,28.77,81046.95,0.0,-0.30258,0.00017,25.35655]
[1778146646329,28.78,81045.86,0.0,-0.30277,0.00017,25.36319]
[1778146654286,28.78,81040.26,0.0,-0.30371,0.00017,25.39366]
[1778146659963,28.78,81040.02,0.0,-0.30375,0.00017,25.39531]
[1778146667374,28.79,81042.29,0.0,-0.3034,0.00017,25.38281]
[1778146667412,28.79,81042.29,0.0,-0.3034,0.00017,25.38281]
[1778146668826,28.79,81041.74,0.0,-0.3035,0.00017,25.38653]
[1778146668832,28.79,81041.74,0.0,-0.3035,0.00017,25.38653]
[1778146668844,28.79,81041.74,0.0,-0.3035,0.00017,25.38653]
[1778146668889,28.79,81041.74,0.0,-0.3035,0.00017,25.38653]
[1778146669047,28.79,81039.65,0.0,-0.30386,0.00017,25.39896]
[1778146670436,28.79,81039.65,0.0,-0.30386,0.00017,25.39896]
[1778146670455,28.79,81039.65,0.0,-0.30386,0.00017,25.39896]
[1778146670463,28.79,81039.65,0.0,-0.30386,0.00017,25.39896]
[1778146676094,28.79,81033.45,0.0,-0.3049,0.00017,25.43572]
[1778146678747,28.79,81033.67,0.0,-0.30486,0.00017,25.43444]
[1778146678947,28.79,81033.67,0.0,-0.30486,0.00017,25.43444]
[1778146679271,28.79,81033.67,0.0,-0.30486,0.00017,25.43444]
[1778146679304,28.79,81033.67,0.0,-0.30486,0.00017,25.43444]
[1778146679358,28.79,81033.67,0.0,-0.30486,0.00017,25.43444]
[1778146679466,28.79,81033.67,0.0,-0.30486,0.00017,25.43444]
[1778146679512,28.79,81033.67,0.0,-0.30486,0.00017,25.43444]
[1778146679641,28.79,81033.67,0.0,-0.30486,0.00017,25.43444]
[1778146679678,28.79,81033.67,0.0,-0.30486,0.00017,25.43444]
[1778146679704,28.79,81033.67,0.0,-0.30486,0.00017,25.43444]
[1778146679613,28.79,81008.69,0.0,-0.30906,0.00017,25.58036]
[1778146679877,28.79,81008.69,0.0,-0.30906,0.00017,25.58036]
[1778146680057,28.79,81008.69,0.0,-0.30906,0.00017,25.58036]
[1778146680511,28.79,81008.69,0.0,-0.30906,0.00017,25.58036]
[1778146680539,28.79,81008.69,0.0,-0.30906,0.00017,25.58036]
[1778146680602,28.79,80996.65,0.0,-0.31109,0.00017,25.64971]
[1778146681690,28.79,80996.65,0.0,-0.31109,0.00017,25.64971]
[1778146681722,28.79,80996.65,0.0,-0.31109,0.00017,25.64971]
[1778146681901,28.79,80996.65,0.0,-0.31109,0.00017,25.64966]
[1778146682199,28.79,80996.65,0.0,-0.31109,0.00017,25.64966]
[1778146682392,28.79,80996.65,0.0,-0.31109,0.00017,25.64966]
[1778146682502,28.79,80996.65,0.0,-0.31109,0.00017,25.64966]
[1778146682506,28.79,80996.65,0.0,-0.31109,0.00017,25.64966]
[1778146682578,28.79,80996.65,0.0,-0.31109,0.00017,25.64966]
[1778146682709,28.79,80996.65,0.0,-0.31109,0.00017,25.64966]
[1778146682713,28.79,80982.82,0.0,-0.31343,0.00017,25.72844]
[1778146682768,28.79,80982.82,0.0,-0.31343,0.00017,25.72844]
[1778146682885,28.79,80982.82,0.0,-0.31343,0.00017,25.72844]
[1778146682918,28.79,80982.82,0.0,-0.31343,0.00017,25.72844]
[1778146683422,28.79,80969.25,0.0,-0.31574,0.00017,25.80489]
[1778146685448,28.79,80964.33,0.0,-0.31657,0.00017,25.8323]
[1778146688294,28.78,80963.38,0.0,-0.31672,0.00017,25.83721]
[1778146688299,28.78,80963.38,0.0,-0.31672,0.00017,25.83721]
[1778146688307,28.78,80963.38,0.0,-0.31672,0.00017,25.83721]
[1778146688378,28.78,80964.09,0.0,-0.3166,0.00017,25.83312]
[1778146689062,28.78,80964.09,0.0,-0.3166,0.00017,25.83312]
[1778146689712,28.78,80964.09,0.0,-0.3166,0.00017,25.83312]
[1778146691504,28.78,80951.64,0.0,-0.31871,0.00017,25.90196]
[1778146693652,28.78,80951.04,0.0,-0.31882,0.00017,25.90536]
[1778146693738,28.78,80951.06,0.0,-0.31882,0.00017,25.90534]
[1778146698823,28.78,80952.95,0.0,-0.31848,0.00017,25.89459]
[1778146700512,28.78,80949.65,0.0,-0.31904,0.00017,25.91264]
[1778146700592,28.78,80949.51,0.0,-0.31906,0.00017,25.91323]
[1778146701472,28.78,80949.51,0.0,-0.31906,0.00017,25.91323]
[1778146701492,28.78,80949.51,0.0,-0.31906,0.00017,25.91323]
[1778146701865,28.78,80945.33,0.0,-0.31977,0.00017,25.93606]
[1778146701890,28.78,80945.33,0.0,-0.31977,0.00017,25.93606]
[1778146701902,28.78,80945.33,0.0,-0.31977,0.00017,25.93606]
[1778146702285,28.78,80945.33,0.0,-0.31977,0.00017,25.93585]
[1778146702885,28.78,80945.33,0.0,-0.31977,0.00017,25.93585]
[1778146702900,28.78,80945.33,0.0,-0.31977,0.00017,25.93585]
[1778146703292,28.78,80943.94,0.0,-0.32,0.00017,25.94328]
[1778146703752,28.78,80943.94,0.0,-0.32,0.00017,25.94328]
[1778146703775,28.78,80943.94,0.0,-0.32,0.00017,25.94328]
[1778146703913,28.78,80943.94,0.0,-0.32,0.00017,25.94328]
[1778146703956,28.78,80943.94,0.0,-0.32,0.00017,25.94328]
[1778146706006,28.77,80944.37,0.0,-0.31991,0.00017,25.94049]
[1778146706010,28.77,80944.37,0.0,-0.31991,0.00017,25.94049]
[1778146706033,28.77,80944.37,0.0,-0.31991,0.00017,25.94049]
[1778146706077,28.77,80944.37,0.0,-0.31991,0.00017,25.94049]
[1778146706085,28.77,80944.37,0.0,-0.31991,0.00017,25.94049]
[1778146706314,28.77,80943.7,0.0,-0.32002,0.00017,25.94395]
[1778146711348,28.77,80943.97,0.0,-0.31992,0.00017,25.93772]
[1778146714430,28.77,80945.49,0.0,-0.31965,0.00017,25.92895]
[1778146714521,28.77,80945.49,0.0,-0.31965,0.00017,25.92895]
[1778146714608,28.77,80945.49,0.0,-0.31965,0.00017,25.92895]
[1778146714658,28.77,80945.49,0.0,-0.31965,0.00017,25.92895]
[1778146714744,28.77,80945.49,0.0,-0.31965,0.00017,25.92895]
[1778146714711,28.76,80944.44,0.0,-0.31982,0.00017,25.93453]
[1778146714950,28.76,80944.44,0.0,-0.31982,0.00017,25.93453]
[1778146715681,28.76,80944.44,0.0,-0.31982,0.00017,25.93453]
[1778146715800,28.76,80944.44,0.0,-0.31982,0.00017,25.93432]
[1778146716022,28.76,80944.44,0.0,-0.31982,0.00017,25.93432]
[1778146716037,28.76,80944.44,0.0,-0.31982,0.00017,25.93432]
[1778146717750,28.76,80952.51,0.0,-0.31843,0.00017,25.88962]
[1778146717786,28.76,80952.85,0.0,-0.31837,0.00017,25.88756]
[1778146718359,28.76,80952.85,0.0,-0.31837,0.00017,25.88756]
[1778146718395,28.76,80952.85,0.0,-0.31837,0.00017,25.88756]
[1778146718684,28.76,80952.85,0.0,-0.31837,0.00017,25.88756]
[1778146718778,28.76,80952.85,0.0,-0.31837,0.00017,25.88756]
[1778146718438,28.76,80953.75,0.0,-0.31821,0.00017,25.88241]
[1778146720053,28.76,80948.0,0.0,-0.31919,0.00017,25.91404]
[1778146720127,28.76,80948.0,0.0,-0.31919,0.00017,25.91404]
[1778146720452,28.76,80948.0,0.0,-0.31919,0.00017,25.91404]
[1778146720695,28.76,80933.91,0.0,-0.3216,0.00017,25.99121]
[1778146720824,28.76,80933.91,0.0,-0.3216,0.00017,25.99121]
[1778146721636,28.76,80928.49,0.0,-0.32254,0.00017,26.02071]
[1778146721896,28.76,80928.49,0.0,-0.32254,0.00017,26.02071]
[1778146721916,28.76,80928.49,0.0,-0.32254,0.00017,26.02071]
[1778146721997,28.76,80928.49,0.0,-0.32254,0.00017,26.02071]
[1778146722033,28.76,80928.49,0.0,-0.32254,0.00017,26.02071]
[1778146722302,28.76,80928.49,0.0,-0.32254,0.00017,26.02071]
[1778146722484,28.76,80941.4,0.0,-0.32032,0.00017,25.95028]
[1778146722898,28.76,80941.4,0.0,-0.32032,0.00017,25.95028]
[1778146722944,28.76,80941.4,0.0,-0.32032,0.00017,25.95028]
[1778146723303,28.76,80941.4,0.0,-0.32032,0.00017,25.95028]
[1778146723442,28.76,80940.67,0.0,-0.32045,0.00017,25.95435]
[1778146723944,28.76,80940.67,0.0,-0.32045,0.00017,25.95435]
[1778146723975,28.76,80940.67,0.0,-0.32045,0.00017,25.95435]
[1778146723984,28.76,80940.67,0.0,-0.32045,0.00017,25.95435]
[1778146724726,28.76,80940.67,0.0,-0.32045,0.00017,25.95435]
[1778146724762,28.76,80940.67,0.0,-0.32045,0.00017,25.95435]
[1778146724798,28.76,80936.51,0.0,-0.32116,0.00017,25.97716]
[1778146727109,28.76,80930.41,0.0,-0.3222,0.00017,26.01018]
[1778146727468,28.76,80930.41,0.0,-0.32219,0.00017,26.00991]
[1778146730363,28.76,80932.23,0.0,-0.32187,0.00017,25.99976]
[1778146730382,28.76,80932.23,0.0,-0.32187,0.00017,25.99976]
[1778146730450,28.76,80932.23,0.0,-0.32187,0.00017,25.99976]
[1778146730575,28.76,80932.23,0.0,-0.32187,0.00017,25.99976]
[1778146730676,28.76,80936.19,0.0,-0.32119,0.00017,25.97821]
[1778146731067,28.76,80936.19,0.0,-0.32119,0.00017,25.97821]
[1778146731088,28.76,80936.19,0.0,-0.32119,0.00017,25.97821]
[1778146731510,28.76,80936.1,0.0,-0.32121,0.00017,25.97874]
[1778146732397,28.76,80936.1,0.0,-0.32121,0.00017,25.97874]
[1778146732699,28.76,80936.1,0.0,-0.32121,0.00017,25.97874]
[1778146732747,28.76,80936.1,0.0,-0.32121,0.00017,25.97874]
[1778146732791,28.76,80949.27,0.0,-0.31895,0.00017,25.90618]
[1778146733462,28.76,80949.27,0.0,-0.31895,0.00017,25.90618]
[1778146733472,28.76,80949.27,0.0,-0.31895,0.00017,25.90618]
[1778146733474,28.76,80949.27,0.0,-0.31895,0.00017,25.90618]
[1778146733480,28.76,80949.27,0.0,-0.31895,0.00017,25.90618]
[1778146733489,28.76,80949.27,0.0,-0.31895,0.00017,25.90618]
[1778146734174,28.75,80949.27,0.0,-0.31894,0.00017,25.906]
[1778146734269,28.75,80949.27,0.0,-0.31894,0.00017,25.906]
[1778146734294,28.75,80949.27,0.0,-0.31894,0.00017,25.906]
[1778146734519,28.75,80945.13,0.0,-0.31965,0.00017,25.92864]
[1778146735887,28.75,80940.67,0.0,-0.3204,0.00017,25.95293]
[1778146735942,28.75,80940.67,0.0,-0.3204,0.00017,25.95293]
[1778146736013,28.75,80940.67,0.0,-0.3204,0.00017,25.95293]
[1778146736183,28.75,80940.67,0.0,-0.3204,0.00017,25.95293]
[1778146736364,28.75,80940.67,0.0,-0.3204,0.00017,25.95293]
[1778146736789,28.75,80940.67,0.0,-0.3204,0.00017,25.95293]
[1778146736533,28.75,80937.46,0.0,-0.32095,0.00017,25.97029]
[1778146736798,28.75,80937.46,0.0,-0.32095,0.00017,25.97029]
[1778146736932,28.75,80937.46,0.0,-0.32095,0.00017,25.97029]
[1778146737492,28.75,80937.46,0.0,-0.32095,0.00017,25.97029]
[1778146738227,28.75,80931.91,0.0,-0.32189,0.00017,26.00035]
[1778146739901,28.75,80931.97,0.0,-0.32187,0.00017,25.99953]
[1778146740687,28.75,80931.97,0.0,-0.32187,0.00017,25.99953]
[1778146740693,28.75,80931.97,0.0,-0.32187,0.00017,25.99953]
[1778146741483,28.75,80934.07,0.0,-0.3215,0.00017,25.98784]
[1778146741559,28.75,80934.07,0.0,-0.3215,0.00017,25.98784]
[1778146742618,28.74,80934.05,0.0,-0.3215,0.00017,25.9877]
[1778146746890,28.74,80929.97,0.0,-0.32219,0.00017,26.00958]
[1778146746970,28.74,80929.97,0.0,-0.32219,0.00017,26.00958]
[1778146747089,28.74,80929.97,0.0,-0.32219,0.00017,26.00958]
[1778146747111,28.74,80929.97,0.0,-0.32219,0.00017,26.00958]
[1778146747135,28.74,80929.97,0.0,-0.32219,0.00017,26.00958]
[1778146747142,28.74,80929.97,0.0,-0.32219,0.00017,26.00958]
[1778146747326,28.74,80929.97,0.0,-0.32219,0.00017,26.00958]
[1778146747629,28.74,80929.97,0.0,-0.32219,0.00017,26.00958]
[1778146747629,28.74,80929.97,0.0,-0.32219,0.00017,26.00958]
[1778146747688,28.74,80930.7,0.0,-0.32206,0.00017,26.00551]
[1778146748219,28.74,80930.7,0.0,-0.32206,0.00017,26.00551]
[1778146748307,28.74,80930.7,0.0,-0.32206,0.00017,26.00551]
[1778146748546,28.74,80930.7,0.0,-0.32206,0.00017,26.00551]
[1778146748564,28.74,80930.7,0.0,-0.32206,0.00017,26.00551]
[1778146748623,28.74,80943.02,0.0,-0.31994,0.00017,25.93789]
[1778146749420,28.74,80943.02,0.0,-0.31994,0.00017,25.93789]
[1778146749430,28.74,80943.02,0.0,-0.31994,0.00017,25.93789]
[1778146749436,28.74,80943.02,0.0,-0.31994,0.00017,25.93789]
[1778146749441,28.74,80943.02,0.0,-0.31994,0.00017,25.93789]
[1778146749630,28.74,80960.62,0.0,-0.31692,0.00017,25.84012]
[1778146750636,28.74,80964.39,0.0,-0.31627,0.00017,25.8189]
[1778146751361,28.74,80964.39,0.0,-0.31627,0.00017,25.8189]
[1778146751708,28.74,80963.59,0.0,-0.3164,0.00017,25.82327]
[1778146752507,28.74,80963.59,0.0,-0.3164,0.00017,25.82327]
[1778146752528,28.74,80963.59,0.0,-0.3164,0.00017,25.82327]
[1778146753736,28.74,80963.46,0.0,-0.31642,0.00017,25.82387]
[1778146753780,28.74,80963.46,0.0,-0.31642,0.00017,25.82387]
[1778146753775,28.74,80964.23,0.0,-0.31629,0.00017,25.81945]
[1778146753933,28.74,80964.23,0.0,-0.31629,0.00017,25.81945]
[1778146754662,28.74,80964.08,0.0,-0.31631,0.00017,25.82018]
[1778146755598,28.74,80964.08,0.0,-0.31631,0.00017,25.82018]
[1778146755630,28.74,80964.08,0.0,-0.31631,0.00017,25.82018]
[1778146755699,28.74,80967.08,0.0,-0.3158,0.00017,25.80326]
[1778146756339,28.74,80967.08,0.0,-0.3158,0.00017,25.80326]
[1778146756378,28.74,80967.08,0.0,-0.3158,0.00017,25.80326]
[1778146756677,28.74,80966.83,0.0,-0.31584,0.00017,25.80458]
[1778146757537,28.74,80966.83,0.0,-0.31584,0.00017,25.80458]
[1778146757684,28.74,80966.19,0.0,-0.31594,0.00017,25.80809]
[1778146759129,28.73,80966.26,0.0,-0.31593,0.00017,25.80762]
[1778146759175,28.73,80966.26,0.0,-0.31593,0.00017,25.80762]
[1778146759260,28.73,80966.26,0.0,-0.31593,0.00017,25.80762]
[1778146759657,28.73,80966.26,0.0,-0.31593,0.00017,25.80762]
[1778146759682,28.73,80966.26,0.0,-0.31593,0.00017,25.80762]
[1778146759724,28.73,80966.26,0.0,-0.31593,0.00017,25.80762]
[1778146759742,28.73,80966.26,0.0,-0.31593,0.00017,25.80762]
[1778146759758,28.73,80957.17,0.0,-0.31748,0.00017,25.85836]
[1778146761161,28.73,80957.17,0.0,-0.31748,0.00017,25.85828]
[1778146764382,28.73,80946.87,0.0,-0.31923,0.00017,25.915]
[1778146764734,28.73,80946.41,0.0,-0.3193,0.00017,25.91738]
[1778146765902,28.73,80945.94,0.0,-0.31938,0.00017,25.91985]
[1778146765935,28.73,80945.94,0.0,-0.31938,0.00017,25.91985]
[1778146767403,28.73,80944.35,0.0,-0.31965,0.00017,25.92848]
[1778146767424,28.73,80944.35,0.0,-0.31965,0.00017,25.92848]
[1778146773796,28.72,80940.29,0.0,-0.32029,0.00017,25.94599]
[1778146776198,28.72,80939.95,0.0,-0.32034,0.00017,25.9475]
[1778146776817,28.72,80939.98,0.0,-0.32033,0.00017,25.94715]
[1778146781258,28.72,80937.2,0.0,-0.32078,0.00017,25.96163]
[1778146781415,28.72,80937.2,0.0,-0.32078,0.00017,25.96163]
[1778146781598,28.72,80937.46,0.0,-0.32073,0.00017,25.96001]
[1778146781923,28.72,80937.46,0.0,-0.32073,0.00017,25.96001]
[1778146782252,28.72,80937.46,0.0,-0.32073,0.00017,25.96001]
[1778146784714,28.71,80926.54,0.0,-0.3226,0.00017,26.01923]
[1778146786376,28.71,80927.25,0.0,-0.32248,0.00017,26.01521]
[1778146786565,28.71,80927.25,0.0,-0.32248,0.00017,26.01521]
[1778146786714,28.71,80927.25,0.0,-0.32247,0.00017,26.01512]
[1778146792389,28.71,80926.11,0.0,-0.32266,0.00017,26.02093]
[1778146793832,28.71,80925.74,0.0,-0.32271,0.00017,26.02273]
[1778146793859,28.71,80925.74,0.0,-0.32271,0.00017,26.02273]
[1778146794644,28.71,80925.74,0.0,-0.32271,0.00017,26.02273]
[1778146794649,28.71,80925.74,0.0,-0.32271,0.00017,26.02273]
[1778146794736,28.71,80923.08,0.0,-0.32317,0.00017,26.03715]
[1778146797479,28.71,80923.4,0.0,-0.32312,0.00017,26.03541]
[1778146797563,28.71,80923.4,0.0,-0.32312,0.00017,26.03541]
[1778146797626,28.71,80924.78,0.0,-0.32288,0.00017,26.0279]
[1778146799535,28.71,80924.78,0.0,-0.32288,0.00017,26.0279]
[1778146799630,28.71,80930.98,0.0,-0.32181,0.00017,25.99417]
[1778146799874,28.71,80930.98,0.0,-0.32181,0.00017,25.99417]
[1778146799907,28.71,80930.98,0.0,-0.32181,0.00017,25.99417]
[1778146800756,28.71,80930.98,0.0,-0.32181,0.00017,25.99417]
[1778146800775,28.71,80930.98,0.0,-0.32181,0.00017,25.99417]
[1778146800802,28.71,80930.98,0.0,-0.32181,0.00017,25.99417]
[1778146802480,28.71,80929.73,0.0,-0.32203,0.00017,26.001]
[1778146802493,28.71,80929.73,0.0,-0.32203,0.00017,26.001]
[1778146802884,28.71,80928.13,0.0,-0.3223,0.00017,26.00972]
[1778146802904,28.71,80928.13,0.0,-0.3223,0.00017,26.00972]
[1778146803260,28.71,80928.13,0.0,-0.3223,0.00017,26.00972]
[1778146803273,28.71,80928.13,0.0,-0.3223,0.00017,26.00972]
[1778146803361,28.71,80928.57,0.0,-0.32223,0.00017,26.00732]
[1778146804718,28.71,80928.57,0.0,-0.32223,0.00017,26.00732]
[1778146804748,28.71,80928.57,0.0,-0.32223,0.00017,26.00732]
[1778146804773,28.71,80928.57,0.0,-0.32223,0.00017,26.00732]
[1778146804820,28.71,80928.57,0.0,-0.32223,0.00017,26.00732]
[1778146804963,28.71,80928.57,0.0,-0.32223,0.00017,26.00732]
[1778146805359,28.71,80922.9,0.0,-0.3232,0.00017,26.03811]
[1778146810001,28.71,80917.69,0.0,-0.3241,0.00017,26.06614]
[1778146810111,28.71,80917.69,0.0,-0.3241,0.00017,26.06614]
[1778146810824,28.71,80922.79,0.0,-0.32322,0.00017,26.03849]
[1778146816095,28.71,80929.83,0.0,-0.322,0.00017,26.00024]
[1778146819368,28.71,80929.7,0.0,-0.32203,0.00017,26.00097]
[1778146819403,28.71,80929.47,0.0,-0.32207,0.00017,26.00224]
[1778146820751,28.71,80929.47,0.0,-0.32207,0.00017,26.00224]
[1778146820805,28.71,80929.13,0.0,-0.32212,0.00017,26.0041]
[1778146826164,28.71,80923.14,0.0,-0.32315,0.00017,26.03654]
[1778146828593,28.71,80925.44,0.0,-0.32276,0.00017,26.02405]
[1778146828614,28.71,80925.44,0.0,-0.32276,0.00017,26.02405]
[1778146828651,28.71,80925.44,0.0,-0.32276,0.00017,26.02405]
[1778146828660,28.71,80925.44,0.0,-0.32276,0.00017,26.02405]
[1778146828687,28.71,80925.44,0.0,-0.32276,0.00017,26.02405]
[1778146828712,28.71,80928.43,0.0,-0.32224,0.00017,26.00779]
[1778146829478,28.71,80938.87,0.0,-0.32044,0.00017,25.95067]
[1778146830013,28.71,80938.87,0.0,-0.32044,0.00017,25.95067]
[1778146830105,28.71,80938.87,0.0,-0.32044,0.00017,25.95067]
[1778146830893,28.71,80938.87,0.0,-0.32044,0.00017,25.95067]
[1778146830901,28.71,80945.7,0.0,-0.31926,0.00017,25.91281]
[1778146830903,28.71,80945.7,0.0,-0.31926,0.00017,25.91281]
[1778146830934,28.71,80945.7,0.0,-0.31926,0.00017,25.91281]
[1778146831868,28.71,80945.7,0.0,-0.31926,0.00017,25.91281]
[1778146831898,28.7,80944.86,0.0,-0.31938,0.00017,25.91355]
[1778146832755,28.7,80944.86,0.0,-0.31938,0.00017,25.91355]
[1778146832788,28.7,80944.86,0.0,-0.31938,0.00017,25.91355]
[1778146833506,28.7,80946.26,0.0,-0.31914,0.00017,25.90563]
[1778146833528,28.7,80946.26,0.0,-0.31914,0.00017,25.90563]
[1778146833867,28.7,80946.26,0.0,-0.31914,0.00017,25.90563]
[1778146834220,28.7,80947.89,0.0,-0.31885,0.00017,25.89627]
[1778146835699,28.7,80947.89,0.0,-0.31885,0.00017,25.89627]
[1778146835882,28.7,80947.89,0.0,-0.31885,0.00017,25.89627]
[1778146835894,28.7,80947.71,0.0,-0.31888,0.00017,25.8971]
[1778146835919,28.7,80947.71,0.0,-0.31888,0.00017,25.8971]
[1778146835944,28.7,80947.71,0.0,-0.31888,0.00017,25.8971]
[1778146836490,28.7,80947.71,0.0,-0.31888,0.00017,25.8971]
[1778146836513,28.7,80947.71,0.0,-0.31888,0.00017,25.8971]
[1778146836587,28.7,80959.75,0.0,-0.31681,0.00017,25.82992]
[1778146837294,28.7,80959.75,0.0,-0.31681,0.00017,25.82992]
[1778146837317,28.7,80959.75,0.0,-0.31681,0.00017,25.82992]
[1778146837745,28.7,80959.75,0.0,-0.31681,0.00017,25.82992]
[1778146839174,28.7,80963.32,0.0,-0.31619,0.00017,25.80973]
[1778146839555,28.7,80963.32,0.0,-0.31619,0.00017,25.80973]
[1778146840059,28.7,80961.87,0.0,-0.31644,0.00017,25.81779]
[1778146840829,28.7,80961.87,0.0,-0.31644,0.00017,25.81779]
[1778146843424,28.7,80959.96,0.0,-0.31676,0.00017,25.82828]
[1778146844176,28.7,80956.84,0.0,-0.31729,0.00017,25.84563]
[1778146844183,28.7,80956.84,0.0,-0.31729,0.00017,25.84563]
[1778146844847,28.7,80959.86,0.0,-0.31677,0.00017,25.82867]
[1778146845144,28.7,80959.86,0.0,-0.31677,0.00017,25.82867]
[1778146845154,28.7,80959.86,0.0,-0.31677,0.00017,25.82867]
[1778146845369,28.7,80959.86,0.0,-0.31677,0.00017,25.82867]
[1778146845385,28.7,80959.86,0.0,-0.31677,0.00017,25.82867]
[1778146845488,28.7,80953.5,0.0,-0.31786,0.00017,25.86411]
[1778146846040,28.7,80953.5,0.0,-0.31786,0.00017,25.86411]
[1778146846839,28.7,80953.5,0.0,-0.31786,0.00017,25.86411]
[1778146846848,28.7,80953.5,0.0,-0.31786,0.00017,25.86411]
[1778146846304,28.7,80953.5,0.0,-0.31786,0.00017,25.86402]
[1778146847615,28.7,80953.5,0.0,-0.31786,0.00017,25.86402]
[1778146847694,28.7,80941.79,0.0,-0.31986,0.00017,25.92875]
[1778146848243,28.7,80941.79,0.0,-0.31986,0.00017,25.92875]
[1778146848389,28.7,80941.79,0.0,-0.31986,0.00017,25.92875]
[1778146848391,28.7,80941.79,0.0,-0.31986,0.00017,25.92875]
[1778146848607,28.7,80941.79,0.0,-0.31986,0.00017,25.92875]
[1778146848819,28.7,80941.79,0.0,-0.31986,0.00017,25.92875]
[1778146848822,28.69,80928.38,0.0,-0.32216,0.00017,26.0021]
[1778146849068,28.69,80928.38,0.0,-0.32216,0.00017,26.0021]
[1778146849089,28.69,80928.38,0.0,-0.32216,0.00017,26.0021]
[1778146849142,28.69,80928.38,0.0,-0.32216,0.00017,26.0021]
[1778146849181,28.69,80928.38,0.0,-0.32216,0.00017,26.0021]
[1778146849351,28.69,80928.38,0.0,-0.32216,0.00017,26.0021]
[1778146849388,28.69,80928.38,0.0,-0.32216,0.00017,26.0021]
[1778146849399,28.69,80928.38,0.0,-0.32216,0.00017,26.0021]
[1778146849484,28.69,80920.57,0.0,-0.32351,0.00017,26.04459]
[1778146850334,28.69,80920.57,0.0,-0.32351,0.00017,26.04459]
[1778146850437,28.7,80916.56,0.0,-0.32421,0.00017,26.06629]
[1778146851923,28.7,80916.56,0.0,-0.32421,0.00017,26.06631]
[1778146852346,28.7,80917.21,0.0,-0.3241,0.00017,26.06283]
[1778146853483,28.7,80917.21,0.0,-0.3241,0.00017,26.06283]
[1778146853508,28.7,80917.21,0.0,-0.3241,0.00017,26.06283]
[1778146853858,28.7,80917.64,0.0,-0.32402,0.00017,26.06053]
[1778146855846,28.7,80926.13,0.0,-0.32256,0.00017,26.01461]
[1778146856476,28.7,80926.13,0.0,-0.32256,0.00017,26.01461]
[1778146856502,28.7,80926.13,0.0,-0.32256,0.00017,26.01461]
[1778146856545,28.7,80927.28,0.0,-0.32236,0.00017,26.00824]
[1778146862416,28.69,80934.09,0.0,-0.32116,0.00017,25.97027]
[1778146865690,28.69,80934.91,0.0,-0.32101,0.00017,25.9654]
[1778146866227,28.69,80937.76,0.0,-0.32051,0.00017,25.94958]
[1778146866356,28.69,80937.76,0.0,-0.32051,0.00017,25.94958]
[1778146866386,28.69,80937.76,0.0,-0.32051,0.00017,25.94958]
[1778146866601,28.69,80937.76,0.0,-0.32051,0.00017,25.94958]
[1778146866608,28.69,80937.76,0.0,-0.32051,0.00017,25.94958]
[1778146866785,28.69,80937.76,0.0,-0.32051,0.00017,25.94958]
[1778146866867,28.69,80939.66,0.0,-0.32018,0.00017,25.93895]
[1778146867556,28.69,80948.14,0.0,-0.31872,0.00017,25.89193]
[1778146868086,28.69,80948.14,0.0,-0.31872,0.00017,25.89193]
[1778146868094,28.69,80948.14,0.0,-0.31872,0.00017,25.89193]
[1778146868105,28.69,80948.14,0.0,-0.31872,0.00017,25.89193]
[1778146868923,28.69,80951.99,0.0,-0.31806,0.00017,25.87042]
[1778146873276,28.68,80949.95,0.0,-0.31839,0.00017,25.88134]
[1778146873302,28.68,80949.95,0.0,-0.31839,0.00017,25.88134]
[1778146875113,28.68,80948.72,0.0,-0.3186,0.00017,25.88793]
[1778146877416,28.68,80946.79,0.0,-0.31892,0.00017,25.89837]
[1778146877439,28.68,80946.79,0.0,-0.31892,0.00017,25.89837]
[1778146877451,28.68,80946.79,0.0,-0.31892,0.00017,25.89837]
[1778146880753,28.68,80961.37,0.0,-0.31641,0.00017,25.81664]
[1778146883814,28.68,80962.75,0.0,-0.31617,0.00017,25.8088]
[1778146883838,28.68,80962.75,0.0,-0.31617,0.00017,25.8088]
[1778146884347,28.68,80959.85,0.0,-0.31667,0.00017,25.82501]
[1778146884714,28.68,80959.85,0.0,-0.31667,0.00017,25.82501]
[1778146887729,28.68,80962.06,0.0,-0.31628,0.00017,25.81244]
[1778146887751,28.68,80962.06,0.0,-0.31628,0.00017,25.81244]
[1778146889590,28.68,80963.89,0.0,-0.31597,0.00017,25.80208]
[1778146889595,28.68,80963.89,0.0,-0.31597,0.00017,25.80208]
[1778146889865,28.68,80964.76,0.0,-0.31582,0.00017,25.79715]
[1778146893710,28.68,80965.88,0.0,-0.3156,0.00017,25.78702]
[1778146893715,28.68,80965.88,0.0,-0.3156,0.00017,25.78702]
[1778146897105,28.67,80970.16,0.0,-0.31487,0.00017,25.7627]
[1778146897136,28.67,80970.16,0.0,-0.31487,0.00017,25.7627]
[1778146897362,28.67,80970.16,0.0,-0.31487,0.00017,25.7627]
[1778146897662,28.67,80971.15,0.0,-0.3147,0.00017,25.75701]
[1778146898335,28.67,80971.15,0.0,-0.3147,0.00017,25.75701]
[1778146898356,28.67,80971.15,0.0,-0.3147,0.00017,25.75701]
[1778146898391,28.67,80971.15,0.0,-0.3147,0.00017,25.75701]
[1778146898670,28.67,80982.96,0.0,-0.31268,0.00017,25.68984]
[1778146899035,28.67,80982.96,0.0,-0.31268,0.00017,25.68984]
[1778146899045,28.67,80982.96,0.0,-0.31268,0.00017,25.68984]
[1778146899792,28.67,80987.43,0.0,-0.31192,0.00017,25.66425]
[1778146904529,28.67,80987.02,0.0,-0.31199,0.00017,25.66658]
[1778146904542,28.67,80987.02,0.0,-0.31199,0.00017,25.66658]
[1778146905965,28.67,80986.8,0.0,-0.31203,0.00017,25.66784]
[1778146906183,28.67,80987.57,0.0,-0.3119,0.00017,25.66342]
[1778146906725,28.67,80987.44,0.0,-0.31192,0.00017,25.66417]
[1778146907859,28.67,80987.44,0.0,-0.31192,0.00017,25.66417]
[1778146907889,28.67,80987.44,0.0,-0.31192,0.00017,25.66417]
[1778146907959,28.67,80991.7,0.0,-0.3112,0.00017,25.63974]
[1778146908175,28.67,80991.7,0.0,-0.3112,0.00017,25.63974]
[1778146908934,28.67,80991.7,0.0,-0.3112,0.00017,25.63974]
[1778146911050,28.67,80987.95,0.0,-0.31184,0.00017,25.66135]
[1778146911057,28.67,80987.95,0.0,-0.31184,0.00017,25.66135]
[1778146911760,28.67,80984.72,0.0,-0.31238,0.00017,25.67985]
[1778146912692,28.67,80984.72,0.0,-0.31238,0.00017,25.67985]
[1778146912723,28.67,80984.72,0.0,-0.31238,0.00017,25.67985]
[1778146914348,28.67,80985.96,0.0,-0.31217,0.00017,25.67276]
[1778146919818,28.67,80981.84,0.0,-0.31288,0.00017,25.69635]
[1778146921632,28.67,80981.05,0.0,-0.31301,0.00017,25.70086]
[1778146921831,28.67,80981.2,0.0,-0.31298,0.00017,25.7]
[1778146926774,28.67,80978.82,0.0,-0.31339,0.00017,25.71355]
[1778146926818,28.67,80978.82,0.0,-0.31339,0.00017,25.71355]
[1778146928003,28.67,80966.45,0.0,-0.3155,0.00017,25.78361]
[1778146928409,28.67,80966.45,0.0,-0.3155,0.00017,25.78361]
[1778146928445,28.67,80966.45,0.0,-0.3155,0.00017,25.78361]
[1778146928882,28.67,80966.45,0.0,-0.3155,0.00017,25.78365]
[1778146930821,28.67,80959.4,0.0,-0.31671,0.00017,25.82327]
[1778146930900,28.67,80956.67,0.0,-0.31717,0.00017,25.83851]
[1778146935929,28.67,80948.38,0.0,-0.31859,0.00017,25.88437]
[1778146936968,28.67,80948.38,0.0,-0.31859,0.00017,25.88437]
[1778146937720,28.67,80946.52,0.0,-0.3189,0.00017,25.89451]
[1778146941124,28.67,80946.07,0.0,-0.31897,0.00017,25.89669]
[1778146941143,28.67,80946.07,0.0,-0.31897,0.00017,25.89669]
[1778146941153,28.67,80946.07,0.0,-0.31897,0.00017,25.89669]
[1778146942116,28.67,80946.41,0.0,-0.31891,0.00017,25.89471]
[1778146942127,28.67,80946.41,0.0,-0.31891,0.00017,25.89471]
[1778146943008,28.67,80946.41,0.0,-0.31891,0.00017,25.89471]
[1778146943021,28.67,80946.41,0.0,-0.31891,0.00017,25.89471]
[1778146943762,28.67,80947.8,0.0,-0.31867,0.00017,25.88689]
[1778146943773,28.67,80947.8,0.0,-0.31867,0.00017,25.88689]
[1778146944540,28.67,80947.54,0.0,-0.31871,0.00017,25.88823]
[1778146944651,28.67,80947.54,0.0,-0.31871,0.00017,25.88823]
[1778146944654,28.67,80947.54,0.0,-0.31871,0.00017,25.88823]
[1778146944694,28.67,80947.54,0.0,-0.31871,0.00017,25.88823]
[1778146944737,28.67,80947.54,0.0,-0.31871,0.00017,25.88823]
[1778146944993,28.67,80947.24,0.0,-0.31876,0.00017,25.88979]
[1778146946328,28.67,80939.73,0.0,-0.32004,0.00017,25.93122]
[1778146946333,28.67,80939.73,0.0,-0.32004,0.00017,25.93122]
[1778146947006,28.67,80935.35,0.0,-0.32079,0.00017,25.95518]
[1778146947759,28.67,80935.35,0.0,-0.32079,0.00017,25.95518]
[1778146947764,28.67,80935.35,0.0,-0.32079,0.00017,25.95518]
[1778146947823,28.67,80935.35,0.0,-0.32079,0.00017,25.95518]
[1778146947945,28.67,80935.35,0.0,-0.32079,0.00017,25.95518]
[1778146948028,28.67,80935.35,0.0,-0.32079,0.00017,25.95518]
[1778146948026,28.67,80930.91,0.0,-0.32155,0.00017,25.97936]
[1778146949022,28.67,80931.0,0.0,-0.32153,0.00017,25.97871]
[1778146949085,28.67,80931.0,0.0,-0.32153,0.00017,25.97871]
[1778146949148,28.67,80931.0,0.0,-0.32153,0.00017,25.97871]
[1778146949196,28.67,80931.0,0.0,-0.32153,0.00017,25.97871]
[1778146950030,28.66,80922.85,0.0,-0.32293,0.00017,26.02296]
[1778146951549,28.66,80921.97,0.0,-0.32306,0.00017,26.02382]
[1778146951579,28.66,80921.97,0.0,-0.32306,0.00017,26.02382]
[1778146951588,28.66,80921.97,0.0,-0.32306,0.00017,26.02382]
[1778146952043,28.66,80920.43,0.0,-0.32332,0.00017,26.03195]
[1778146953394,28.66,80920.8,0.0,-0.32325,0.00017,26.02971]
[1778146954057,28.66,80921.38,0.0,-0.32314,0.00017,26.02633]
[1778146957240,28.65,80922.77,0.0,-0.32288,0.00017,26.01806]
[1778146957517,28.65,80922.77,0.0,-0.32288,0.00017,26.01806]
[1778146957531,28.65,80922.61,0.0,-0.3229,0.00017,26.01869]
[1778146961621,28.65,80923.06,0.0,-0.32282,0.00017,26.01604]
[1778146961648,28.65,80921.77,0.0,-0.32304,0.00017,26.02312]
[1778146967126,28.65,80923.45,0.0,-0.32275,0.00017,26.01401]
[1778146968501,28.65,80919.66,0.0,-0.32341,0.00017,26.03464]
[1778146968539,28.65,80919.66,0.0,-0.32341,0.00017,26.03464]
[1778146968784,28.65,80911.37,0.0,-0.32485,0.00017,26.07944]
[1778146969223,28.65,80911.37,0.0,-0.32485,0.00017,26.07944]
[1778146969234,28.65,80911.37,0.0,-0.32485,0.00017,26.07944]
[1778146969262,28.65,80911.37,0.0,-0.32485,0.00017,26.07944]
[1778146970019,28.65,80911.37,0.0,-0.32485,0.00017,26.07944]
[1778146969363,28.65,80901.67,0.0,-0.32653,0.00017,26.13139]
[1778146970717,28.65,80901.67,0.0,-0.32653,0.00017,26.13139]
[1778146970843,28.65,80901.67,0.0,-0.32653,0.00017,26.13139]
[1778146970855,28.65,80901.67,0.0,-0.32653,0.00017,26.13139]
[1778146970908,28.65,80901.67,0.0,-0.32653,0.00017,26.13139]
[1778146971034,28.65,80898.42,0.0,-0.32709,0.00017,26.14864]
[1778146971135,28.65,80898.42,0.0,-0.32709,0.00017,26.14864]
[1778146972007,28.65,80898.42,0.0,-0.32709,0.00017,26.14864]
[1778146972021,28.65,80887.35,0.0,-0.32901,0.00017,26.20714]
[1778146973225,28.65,80889.28,0.0,-0.32867,0.00017,26.19685]
[1778146973237,28.65,80889.28,0.0,-0.32867,0.00017,26.19685]
[1778146973829,28.65,80889.28,0.0,-0.32867,0.00017,26.19685]
[1778146973850,28.65,80889.28,0.0,-0.32867,0.00017,26.19685]
[1778146974041,28.65,80894.6,0.0,-0.32774,0.00017,26.16861]
[1778146976056,28.65,80896.3,0.0,-0.32745,0.00017,26.1595]
[1778146977089,28.65,80897.75,0.0,-0.32719,0.00017,26.15163]
[1778146979594,28.65,80902.61,0.0,-0.32634,0.00017,26.12565]
[1778146979822,28.65,80902.61,0.0,-0.32634,0.00017,26.12565]
[1778146979855,28.65,80902.62,0.0,-0.32634,0.00017,26.12548]
[1778146980136,28.65,80902.62,0.0,-0.32634,0.00017,26.12548]
[1778146981001,28.65,80902.62,0.0,-0.32634,0.00017,26.12548]
[1778146981248,28.65,80903.14,0.0,-0.32624,0.00017,26.12264]
[1778146983972,28.65,80900.67,0.0,-0.32667,0.00017,26.13576]
[1778146984070,28.65,80900.67,0.0,-0.32667,0.00017,26.13576]
[1778146984055,28.65,80899.49,0.0,-0.32687,0.00017,26.14191]
[1778146984142,28.65,80899.49,0.0,-0.32687,0.00017,26.14191]
[1778146984200,28.65,80899.49,0.0,-0.32687,0.00017,26.14191]
[1778146984273,28.65,80889.2,0.0,-0.32866,0.00017,26.19645]
[1778146986004,28.65,80889.2,0.0,-0.32866,0.00017,26.19645]
[1778146986798,28.65,80890.96,0.0,-0.32835,0.00017,26.18698]
[1778146986891,28.65,80891.9,0.0,-0.32818,0.00017,26.18192]
[1778146987542,28.65,80891.9,0.0,-0.32818,0.00017,26.18192]
[1778146987674,28.64,80889.47,0.0,-0.3286,0.00017,26.19466]
[1778146992473,28.64,80889.26,0.0,-0.32863,0.00017,26.19537]
[1778146992554,28.64,80890.82,0.0,-0.32835,0.00017,26.18704]
[1778146995459,28.64,80889.28,0.0,-0.32862,0.00017,26.19499]
[1778146995614,28.64,80889.28,0.0,-0.32862,0.00017,26.19499]
[1778146995742,28.64,80889.28,0.0,-0.32862,0.00017,26.19499]
[1778146995843,28.64,80888.13,0.0,-0.32881,0.00017,26.20096]
[1778146996241,28.64,80888.13,0.0,-0.32881,0.00017,26.20096]
[1778146996276,28.64,80888.13,0.0,-0.32881,0.00017,26.20096]
[1778146996998,28.64,80888.13,0.0,-0.32881,0.00017,26.20096]
[1778146997031,28.64,80888.13,0.0,-0.32881,0.00017,26.20096]
[1778146998390,28.64,80886.88,0.0,-0.32903,0.00017,26.20735]
[1778146998515,28.64,80886.88,0.0,-0.32903,0.00017,26.20735]
[1778146998655,28.64,80886.88,0.0,-0.32903,0.00017,26.20735]
[1778146998943,28.64,80886.88,0.0,-0.32903,0.00017,26.20735]
[1778146999045,28.64,80882.66,0.0,-0.32976,0.00017,26.22943]
[1778146999686,28.64,80882.66,0.0,-0.32976,0.00017,26.22943]
[1778146999740,28.64,80882.66,0.0,-0.32976,0.00017,26.22943]
[1778146999850,28.64,80882.66,0.0,-0.32976,0.00017,26.22943]
[1778147000056,28.64,80872.13,0.0,-0.33159,0.00017,26.28427]
[1778147000251,28.64,80872.13,0.0,-0.33159,0.00017,26.28427]
[1778147000913,28.64,80872.13,0.0,-0.33159,0.00017,26.28427]
[1778147000999,28.64,80863.56,0.0,-0.33309,0.00018,26.32844]
[1778147001169,28.64,80863.56,0.0,-0.33309,0.00018,26.32844]
[1778147002044,28.64,80863.56,0.0,-0.33309,0.00018,26.32844]
[1778147002375,28.64,80857.08,0.0,-0.33422,0.00018,26.36152]
[1778147002942,28.64,80857.08,0.0,-0.33422,0.00018,26.36152]
[1778147003014,28.63,80853.24,0.0,-0.33489,0.00018,26.38096]
[1778147004822,28.63,80853.24,0.0,-0.33488,0.00018,26.38077]
[1778147004846,28.63,80853.07,0.0,-0.3349,0.00018,26.3814]
[1778147005723,28.63,80853.07,0.0,-0.3349,0.00018,26.3814]
[1778147005740,28.63,80853.07,0.0,-0.3349,0.00018,26.3814]
[1778147005766,28.63,80857.72,0.0,-0.33408,0.00018,26.35741]
[1778147007744,28.63,80862.98,0.0,-0.33315,0.00018,26.33018]
[1778147007773,28.63,80862.98,0.0,-0.33315,0.00018,26.33018]
[1778147008246,28.63,80867.32,0.0,-0.33238,0.00018,26.30759]
[1778147008961,28.63,80867.32,0.0,-0.33238,0.00018,26.30759]
[1778147015124,28.62,80871.51,0.0,-0.3316,0.00018,26.28117]
[1778147015499,28.62,80872.15,0.0,-0.33148,0.00018,26.27752]
[1778147018475,28.62,80872.33,0.0,-0.33144,0.00018,26.27641]
[1778147018840,28.62,80873.51,0.0,-0.33122,0.00017,26.26994]
[1778147019397,28.62,80873.51,0.0,-0.33122,0.00017,26.26994]
[1778147019419,28.62,80873.51,0.0,-0.33122,0.00017,26.26994]
[1778147020047,28.62,80873.51,0.0,-0.33122,0.00017,26.26994]
[1778147020062,28.62,80873.51,0.0,-0.33122,0.00017,26.26994]
[1778147019527,28.62,80873.51,0.0,-0.33122,0.00017,26.26977]
[1778147021304,28.61,80881.23,0.0,-0.32987,0.00017,26.22928]
[1778147021541,28.61,80882.1,0.0,-0.32971,0.00017,26.22459]
[1778147022400,28.61,80882.1,0.0,-0.32971,0.00017,26.22459]
[1778147022439,28.61,80882.1,0.0,-0.32971,0.00017,26.22459]
[1778147023373,28.61,80882.14,0.0,-0.3297,0.00017,26.22425]
[1778147028593,28.61,80879.85,0.0,-0.33008,0.00017,26.23554]
[1778147029573,28.61,80879.85,0.0,-0.33008,0.00017,26.23554]
[1778147029732,28.61,80879.85,0.0,-0.33008,0.00017,26.23554]
[1778147029812,28.61,80880.45,0.0,-0.32997,0.00017,26.23227]
[1778147031076,28.61,80880.45,0.0,-0.32997,0.00017,26.23227]
[1778147031106,28.61,80880.45,0.0,-0.32997,0.00017,26.23227]
[1778147031115,28.61,80889.63,0.0,-0.32836,0.00017,26.18379]
[1778147031548,28.61,80889.63,0.0,-0.32836,0.00017,26.18379]
[1778147031588,28.61,80889.63,0.0,-0.32836,0.00017,26.18379]
[1778147031605,28.61,80889.63,0.0,-0.32836,0.00017,26.18379]
[1778147032372,28.61,80889.97,0.0,-0.3283,0.00017,26.18192]
[1778147032405,28.61,80889.97,0.0,-0.3283,0.00017,26.18192]
[1778147033574,28.61,80889.97,0.0,-0.3283,0.00017,26.18184]
[1778147033657,28.61,80889.97,0.0,-0.3283,0.00017,26.18184]
[1778147033797,28.61,80889.97,0.0,-0.3283,0.00017,26.18184]
[1778147033802,28.61,80889.97,0.0,-0.3283,0.00017,26.18184]
[1778147033836,28.61,80889.97,0.0,-0.3283,0.00017,26.18184]
[1778147033854,28.61,80889.97,0.0,-0.3283,0.00017,26.18184]
[1778147033873,28.61,80887.53,0.0,-0.32872,0.00017,26.19467]
[1778147034422,28.61,80887.53,0.0,-0.32872,0.00017,26.19467]
[1778147034676,28.61,80878.62,0.0,-0.33027,0.00017,26.24145]
[1778147035477,28.61,80878.62,0.0,-0.33027,0.00017,26.24145]
[1778147035704,28.6,80871.98,0.0,-0.33143,0.00018,26.276]
[1778147037779,28.6,80865.73,0.0,-0.33252,0.00018,26.30829]
[1778147037808,28.6,80864.61,0.0,-0.33271,0.00018,26.31391]
[1778147043127,28.6,80865.25,0.0,-0.33258,0.00018,26.30989]
[1778147043348,28.6,80865.25,0.0,-0.33257,0.00018,26.30971]
[1778147044093,28.6,80864.71,0.0,-0.33266,0.00018,26.31231]
[1778147045381,28.6,80866.19,0.0,-0.3324,0.00018,26.30447]
[1778147045403,28.6,80866.19,0.0,-0.3324,0.00018,26.30447]
[1778147045714,28.59,80866.2,0.0,-0.33239,0.00018,26.30424]
[1778147049074,28.59,80869.66,0.0,-0.33177,0.00018,26.28594]
[1778147049097,28.59,80869.66,0.0,-0.33177,0.00018,26.28594]
[1778147049136,28.59,80870.24,0.0,-0.33166,0.00018,26.28275]
[1778147050076,28.59,80870.24,0.0,-0.33166,0.00018,26.28275]
[1778147050889,28.59,80872.34,0.0,-0.33129,0.00018,26.2715]
[1778147052275,28.59,80872.49,0.0,-0.33125,0.00018,26.27056]
[1778147052290,28.59,80872.49,0.0,-0.33125,0.00018,26.27056]
[1778147054024,28.59,80872.77,0.0,-0.3312,0.00018,26.26894]
[1778147054052,28.59,80872.77,0.0,-0.3312,0.00018,26.26894]
[1778147054113,28.59,80872.77,0.0,-0.3312,0.00018,26.26894]
[1778147054172,28.59,80872.77,0.0,-0.3312,0.00018,26.26894]
[1778147054179,28.59,80872.77,0.0,-0.3312,0.00018,26.26894]
[1778147054786,28.59,80883.7,0.0,-0.32928,0.00017,26.21135]
[1778147055466,28.59,80883.7,0.0,-0.32928,0.00017,26.21135]
[1778147055540,28.59,80883.7,0.0,-0.32928,0.00017,26.21135]
[1778147055557,28.59,80883.7,0.0,-0.32928,0.00017,26.21135]
[1778147055567,28.59,80883.7,0.0,-0.32928,0.00017,26.21135]
[1778147056184,28.58,80885.45,0.0,-0.32897,0.00017,26.20201]
[1778147056219,28.58,80885.45,0.0,-0.32897,0.00017,26.20201]
[1778147057452,28.58,80884.84,0.0,-0.32907,0.00017,26.20513]
[1778147057470,28.58,80884.84,0.0,-0.32907,0.00017,26.20513]
[1778147058305,28.58,80884.82,0.0,-0.32907,0.00017,26.20514]
[1778147058805,28.58,80884.7,0.0,-0.32909,0.00017,26.20567]
[1778147061750,28.58,80883.92,0.0,-0.32922,0.00017,26.20957]
[1778147061782,28.58,80883.92,0.0,-0.32922,0.00017,26.20957]
[1778147061791,28.58,80883.92,0.0,-0.32922,0.00017,26.20957]
[1778147064181,28.58,80897.45,0.0,-0.32685,0.00017,26.13752]
[1778147064332,28.58,80897.45,0.0,-0.32685,0.00017,26.13752]
[1778147064392,28.58,80897.45,0.0,-0.32685,0.00017,26.13752]
[1778147064846,28.58,80897.55,0.0,-0.32683,0.00017,26.13695]
[1778147065431,28.58,80897.55,0.0,-0.32683,0.00017,26.13695]
[1778147065464,28.58,80897.55,0.0,-0.32683,0.00017,26.13695]
[1778147065783,28.58,80897.55,0.0,-0.32683,0.00017,26.13695]
[1778147065796,28.58,80897.55,0.0,-0.32683,0.00017,26.13695]
[1778147065921,28.58,80901.42,0.0,-0.32616,0.00017,26.11622]
[1778147071151,28.58,80901.32,0.0,-0.32618,0.00017,26.1167]
[1778147073002,28.58,80901.3,0.0,-0.32616,0.00017,26.1131]
[1778147073035,28.58,80901.3,0.0,-0.32616,0.00017,26.1131]
[1778147075279,28.58,80892.99,0.0,-0.3276,0.00017,26.15737]
[1778147076844,28.58,80892.97,0.0,-0.32761,0.00017,26.15744]
[1778147076945,28.58,80895.09,0.0,-0.32724,0.00017,26.14611]
[1778147077254,28.58,80895.09,0.0,-0.32724,0.00017,26.14611]
[1778147078903,28.58,80894.9,0.0,-0.32727,0.00017,26.1471]
[1778147078946,28.58,80894.79,0.0,-0.32729,0.00017,26.14766]
[1778147082397,28.58,80895.05,0.0,-0.32724,0.00017,26.14621]
[1778147082426,28.58,80895.05,0.0,-0.32724,0.00017,26.14621]
[1778147082972,28.58,80894.4,0.0,-0.32735,0.00017,26.14966]
[1778147089016,28.58,80897.34,0.0,-0.32684,0.00017,26.13391]
[1778147094051,28.58,80895.8,0.0,-0.32711,0.00017,26.1421]
[1778147094554,28.58,80895.8,0.0,-0.32711,0.00017,26.1421]
[1778147094997,28.58,80895.8,0.0,-0.32711,0.00017,26.1421]
[1778147095036,28.58,80895.8,0.0,-0.32711,0.00017,26.1421]
[1778147095098,28.58,80890.96,0.0,-0.32795,0.00017,26.16784]
[1778147095380,28.58,80890.96,0.0,-0.32795,0.00017,26.16784]
[1778147097445,28.58,80888.64,0.0,-0.32835,0.00017,26.1801]
[1778147098078,28.58,80890.56,0.0,-0.32802,0.00017,26.16988]
[1778147102785,28.58,80890.38,0.0,-0.32804,0.00017,26.17068]
[1778147102808,28.58,80890.38,0.0,-0.32804,0.00017,26.17068]
[1778147102818,28.58,80890.38,0.0,-0.32804,0.00017,26.17068]
[1778147108148,28.57,80890.03,0.0,-0.3281,0.00017,26.17237]
[1778147113183,28.57,80889.7,0.0,-0.32815,0.00017,26.174]
[1778147117306,28.57,80894.06,0.0,-0.32739,0.00017,26.15079]
[1778147118084,28.57,80894.06,0.0,-0.32739,0.00017,26.15079]
[1778147123256,28.57,80897.83,0.0,-0.32674,0.00017,26.13078]
[1778147126334,28.57,80897.09,0.0,-0.32687,0.00017,26.13478]
[1778147126380,28.57,80897.12,0.0,-0.32686,0.00017,26.13464]
[1778147130428,28.57,80897.04,0.0,-0.32688,0.00017,26.13513]
[1778147130448,28.57,80897.04,0.0,-0.32688,0.00017,26.13513]
[1778147130464,28.57,80897.04,0.0,-0.32688,0.00017,26.13513]
[1778147131910,28.58,80898.02,0.0,-0.32671,0.00017,26.12994]
[1778147131923,28.58,80898.02,0.0,-0.32671,0.00017,26.12994]
[1778147132542,28.58,80898.61,0.0,-0.32659,0.00017,26.12312]
[1778147133334,28.58,80896.64,0.0,-0.32693,0.00017,26.13367]
[1778147133424,28.58,80896.64,0.0,-0.32693,0.00017,26.13367]
[1778147133466,28.58,80896.64,0.0,-0.32693,0.00017,26.13367]
[1778147133616,28.58,80896.64,0.0,-0.32693,0.00017,26.13367]
[1778147134146,28.58,80896.85,0.0,-0.3269,0.00017,26.13256]
[1778147135342,28.58,80892.78,0.0,-0.32761,0.00017,26.15426]
[1778147135377,28.58,80892.78,0.0,-0.32761,0.00017,26.15426]
[1778147135448,28.58,80889.82,0.0,-0.32812,0.00017,26.16999]
[1778147136807,28.58,80889.82,0.0,-0.32812,0.00017,26.16999]
[1778147136830,28.58,80889.82,0.0,-0.32812,0.00017,26.16999]
[1778147136840,28.58,80889.82,0.0,-0.32812,0.00017,26.16999]
[1778147141788,28.57,80889.53,0.0,-0.32817,0.00017,26.17139]
[1778147141821,28.57,80889.53,0.0,-0.32817,0.00017,26.17139]
[1778147142902,28.57,80887.29,0.0,-0.32856,0.00017,26.18322]
[1778147142945,28.57,80887.29,0.0,-0.32856,0.00017,26.18322]
[1778147142974,28.57,80881.57,0.0,-0.32956,0.00017,26.21338]
[1778147143609,28.57,80881.57,0.0,-0.32956,0.00017,26.21338]
[1778147144962,28.57,80881.32,0.0,-0.3296,0.00017,26.21463]
[1778147146673,28.57,80880.9,0.0,-0.32967,0.00017,26.21671]
[1778147147031,28.57,80880.9,0.0,-0.32967,0.00017,26.21671]
[1778147147035,28.57,80880.9,0.0,-0.32967,0.00017,26.21671]
[1778147147264,28.57,80880.64,0.0,-0.32971,0.00017,26.21801]
[1778147149432,28.57,80881.02,0.0,-0.32964,0.00017,26.21594]
[1778147151155,28.57,80881.08,0.0,-0.32963,0.00017,26.2155]
[1778147156255,28.57,80880.97,0.0,-0.32964,0.00017,26.2157]
[1778147156330,28.57,80880.97,0.0,-0.32964,0.00017,26.2157]
[1778147156357,28.57,80880.97,0.0,-0.32964,0.00017,26.2157]
[1778147156370,28.57,80880.97,0.0,-0.32964,0.00017,26.2157]
[1778147157819,28.57,80881.35,0.0,-0.32957,0.00017,26.21364]
[1778147163540,28.57,80887.26,0.0,-0.32853,0.00017,26.18209]
[1778147168578,28.57,80890.55,0.0,-0.32795,0.00017,26.16448]
[1778147171346,28.57,80888.87,0.0,-0.32824,0.00017,26.17331]
[1778147171779,28.57,80888.87,0.0,-0.32824,0.00017,26.17331]
[1778147172088,28.57,80888.87,0.0,-0.32824,0.00017,26.17331]
[1778147172091,28.57,80892.89,0.0,-0.32753,0.00017,26.15192]
[1778147172492,28.57,80892.89,0.0,-0.32753,0.00017,26.15192]
[1778147172509,28.57,80892.89,0.0,-0.32753,0.00017,26.15192]
[1778147173313,28.57,80898.45,0.0,-0.32656,0.00017,26.12222]
[1778147173339,28.57,80898.45,0.0,-0.32656,0.00017,26.12222]
[1778147173795,28.57,80898.45,0.0,-0.32656,0.00017,26.12222]
[1778147174078,28.57,80898.45,0.0,-0.32656,0.00017,26.12222]
[1778147177256,28.57,80900.45,0.0,-0.32621,0.00017,26.11151]
[1778147177291,28.57,80900.45,0.0,-0.32621,0.00017,26.11151]
[1778147178029,28.57,80900.45,0.0,-0.32621,0.00017,26.11151]
[1778147178119,28.57,80900.09,0.0,-0.32628,0.00017,26.11344]
[1778147183682,28.57,80899.32,0.0,-0.32641,0.00017,26.11755]
[1778147186324,28.57,80896.45,0.0,-0.32691,0.00017,26.13289]
[1778147186354,28.57,80896.45,0.0,-0.32691,0.00017,26.13289]
[1778147188307,28.57,80893.79,0.0,-0.32737,0.00017,26.14706]
[1778147188821,28.56,80893.48,0.0,-0.32743,0.00017,26.14864]
[1778147194748,28.56,80895.16,0.0,-0.32711,0.00017,26.13586]
[1778147196554,28.56,80896.47,0.0,-0.32688,0.00017,26.12881]
[1778147196773,28.56,80896.03,0.0,-0.32696,0.00017,26.13114]
[1778147201795,28.56,80896.37,0.0,-0.32689,0.00017,26.12922]
[1778147203731,28.56,80896.51,0.0,-0.32687,0.00017,26.12842]
[1778147203747,28.56,80896.51,0.0,-0.32687,0.00017,26.12842]
[1778147203757,28.56,80896.51,0.0,-0.32687,0.00017,26.12842]
[1778147208858,28.56,80895.93,0.0,-0.32696,0.00017,26.13133]
[1778147213893,28.56,80895.97,0.0,-0.32695,0.00017,26.13096]
[1778147217104,28.56,80897.9,0.0,-0.32661,0.00017,26.12058]
[1778147217263,28.56,80893.48,0.0,-0.32738,0.00017,26.14415]
[1778147217868,28.56,80893.48,0.0,-0.32738,0.00017,26.14415]
[1778147218077,28.56,80893.68,0.0,-0.32735,0.00017,26.14304]
[1778147223946,28.56,80893.38,0.0,-0.32739,0.00017,26.14444]
[1778147230012,28.56,80893.34,0.0,-0.32739,0.00017,26.14438]
[1778147234455,28.56,80895.07,0.0,-0.32709,0.00017,26.13501]
[1778147234471,28.56,80895.07,0.0,-0.32709,0.00017,26.13501]
[1778147234479,28.56,80895.07,0.0,-0.32709,0.00017,26.13501]
[1778147238638,28.56,80896.85,0.0,-0.32677,0.00017,26.12541]
[1778147238703,28.56,80896.85,0.0,-0.32677,0.00017,26.12541]
[1778147239355,28.56,80902.38,0.0,-0.32581,0.00017,26.09574]
[1778147239864,28.56,80902.38,0.0,-0.32581,0.00017,26.09574]
[1778147239887,28.56,80902.38,0.0,-0.32581,0.00017,26.09574]
[1778147240077,28.56,80902.38,0.0,-0.32581,0.00017,26.09575]
[1778147240613,28.56,80902.38,0.0,-0.32581,0.00017,26.09575]
[1778147240637,28.56,80902.38,0.0,-0.32581,0.00017,26.09575]
[1778147240705,28.56,80902.38,0.0,-0.32581,0.00017,26.09575]
[1778147240727,28.56,80902.38,0.0,-0.32581,0.00017,26.09575]
[1778147241957,28.56,80906.41,0.0,-0.32511,0.00017,26.07408]
[1778147242090,28.56,80906.8,0.0,-0.32504,0.00017,26.072]
[1778147247120,28.55,80906.59,0.0,-0.32507,0.00017,26.07298]
[1778147253277,28.55,80909.53,0.0,-0.32453,0.00017,26.05307]
[1778147258925,28.55,80911.85,0.0,-0.32412,0.00017,26.0402]
[1778147258949,28.55,80911.85,0.0,-0.32412,0.00017,26.0402]
[1778147260562,28.55,80915.82,0.0,-0.32342,0.00017,26.01822]
[1778147260570,28.55,80915.82,0.0,-0.32342,0.00017,26.01822]
[1778147261343,28.55,80916.03,0.0,-0.32337,0.00017,26.01688]
[1778147262588,28.55,80915.39,0.0,-0.32348,0.00017,26.02017]
[1778147262592,28.55,80915.39,0.0,-0.32348,0.00017,26.02017]
[1778147262598,28.55,80915.39,0.0,-0.32348,0.00017,26.02017]
[1778147264643,28.54,80916.6,0.0,-0.32326,0.00017,26.01319]
[1778147264653,28.54,80916.6,0.0,-0.32326,0.00017,26.01319]
[1778147264687,28.54,80916.6,0.0,-0.32326,0.00017,26.01319]
[1778147265251,28.54,80916.78,0.0,-0.32322,0.00017,26.01202]
[1778147269298,28.54,80925.8,0.0,-0.32163,0.00017,25.96192]
[1778147274315,28.54,80928.5,0.0,-0.32114,0.00017,25.94631]
[1778147279350,28.53,80926.04,0.0,-0.32155,0.00017,25.95911]
[1778147282799,28.53,80924.2,0.0,-0.32185,0.00017,25.96875]
[1778147282834,28.53,80924.2,0.0,-0.32185,0.00017,25.96875]
[1778147283200,28.53,80924.2,0.0,-0.32185,0.00017,25.96875]
[1778147283752,28.53,80923.63,0.0,-0.32195,0.00017,25.97172]
[1778147283788,28.53,80923.63,0.0,-0.32195,0.00017,25.97172]
[1778147289844,28.52,80929.13,0.0,-0.32096,0.00017,25.94043]
[1778147289861,28.52,80929.13,0.0,-0.32096,0.00017,25.94043]
[1778147291427,28.52,80928.61,0.0,-0.32105,0.00017,25.94315]
[1778147296218,28.52,80927.9,0.0,-0.32115,0.00017,25.94644]
[1778147296245,28.52,80927.9,0.0,-0.32115,0.00017,25.94644]
[1778147296255,28.52,80927.9,0.0,-0.32115,0.00017,25.94644]
[1778147301255,28.51,80930.71,0.0,-0.32064,0.00017,25.92996]
[1778147301939,28.51,80933.37,0.0,-0.32017,0.00017,25.91509]
[1778147302080,28.51,80933.37,0.0,-0.32017,0.00017,25.91509]
[1778147302102,28.51,80933.37,0.0,-0.32017,0.00017,25.91509]
[1778147302708,28.51,80939.92,0.0,-0.31903,0.00017,25.87855]
[1778147303004,28.51,80939.92,0.0,-0.31903,0.00017,25.87855]
[1778147303055,28.51,80939.92,0.0,-0.31903,0.00017,25.87855]
[1778147303157,28.51,80939.53,0.0,-0.3191,0.00017,25.88062]
[1778147304381,28.51,80939.53,0.0,-0.3191,0.00017,25.88062]
[1778147304411,28.51,80939.53,0.0,-0.3191,0.00017,25.88062]
[1778147304503,28.51,80933.2,0.0,-0.32019,0.00017,25.91568]
[1778147304531,28.51,80933.2,0.0,-0.32019,0.00017,25.91568]
[1778147304538,28.51,80933.2,0.0,-0.32019,0.00017,25.91568]
[1778147304652,28.51,80933.2,0.0,-0.32019,0.00017,25.91568]
[1778147304684,28.51,80933.2,0.0,-0.32019,0.00017,25.91568]
[1778147304719,28.51,80933.2,0.0,-0.32019,0.00017,25.91568]
[1778147304941,28.51,80928.9,0.0,-0.32093,0.00017,25.93932]
[1778147305877,28.51,80928.9,0.0,-0.32093,0.00017,25.93932]
[1778147306000,28.51,80928.9,0.0,-0.32093,0.00017,25.93932]
[1778147307457,28.51,80920.17,0.0,-0.32244,0.00017,25.98718]
[1778147307558,28.51,80918.56,0.0,-0.32272,0.00017,25.9958]
[1778147311283,28.51,80919.65,0.0,-0.32251,0.00017,25.98941]
[1778147311324,28.51,80919.65,0.0,-0.32251,0.00017,25.98941]
[1778147311384,28.5,80921.91,0.0,-0.32209,0.00017,25.97291]
[1778147313723,28.5,80922.18,0.0,-0.32203,0.00017,25.97105]
[1778147313760,28.5,80922.18,0.0,-0.32203,0.00017,25.97105]
[1778147313824,28.5,80922.81,0.0,-0.32192,0.00017,25.9674]
[1778147314442,28.5,80922.81,0.0,-0.32192,0.00017,25.9674]
[1778147314469,28.5,80922.81,0.0,-0.32192,0.00017,25.9674]
[1778147314593,28.5,80922.81,0.0,-0.32192,0.00017,25.9674]
[1778147316864,28.5,80923.73,0.0,-0.32175,0.00017,25.96216]
[1778147316903,28.5,80923.73,0.0,-0.32175,0.00017,25.96216]
[1778147318195,28.5,80924.41,0.0,-0.32162,0.00017,25.95805]
[1778147318200,28.5,80924.41,0.0,-0.32162,0.00017,25.95805]
[1778147318295,28.5,80924.92,0.0,-0.32153,0.00017,25.95506]
[1778147323660,28.49,80926.42,0.0,-0.32124,0.00017,25.94573]
[1778147329115,28.49,80928.26,0.0,-0.32089,0.00017,25.9347]
[1778147334555,28.48,80926.79,0.0,-0.32112,0.00017,25.94196]
[1778147334569,28.48,80926.79,0.0,-0.32112,0.00017,25.94196]
[1778147334579,28.48,80926.79,0.0,-0.32112,0.00017,25.94196]
[1778147335306,28.48,80926.79,0.0,-0.32112,0.00017,25.94196]
[1778147335322,28.48,80926.79,0.0,-0.32112,0.00017,25.94196]
[1778147336766,28.48,80922.61,0.0,-0.32184,0.00017,25.96461]
[1778147337621,28.48,80925.99,0.0,-0.32124,0.00017,25.9458]
[1778147337644,28.48,80925.99,0.0,-0.32124,0.00017,25.9458]
[1778147343800,28.47,80930.41,0.0,-0.32044,0.00017,25.9202]
[1778147349257,28.47,80932.35,0.0,-0.32008,0.00017,25.9087]
[1778147354643,28.46,80930.93,0.0,-0.32031,0.00017,25.91585]
[1778147357268,28.46,80934.47,0.0,-0.31969,0.00017,25.89589]
[1778147357294,28.46,80934.47,0.0,-0.31969,0.00017,25.89589]
[1778147358874,28.46,80934.2,0.0,-0.31973,0.00017,25.89713]
[1778147359471,28.46,80934.2,0.0,-0.31973,0.00017,25.89713]
[1778147359477,28.46,80940.13,0.0,-0.31869,0.00017,25.86393]
[1778147360154,28.46,80942.07,0.0,-0.31836,0.00017,25.85296]
[1778147362775,28.46,80942.03,0.0,-0.31836,0.00017,25.853]
[1778147362933,28.46,80942.03,0.0,-0.31835,0.00017,25.8529]
[1778147363529,28.46,80942.03,0.0,-0.31835,0.00017,25.8529]
[1778147363570,28.46,80942.03,0.0,-0.31835,0.00017,25.8529]
[1778147363575,28.46,80942.03,0.0,-0.31835,0.00017,25.8529]
[1778147364420,28.46,80942.03,0.0,-0.31835,0.00017,25.8529]
[1778147364468,28.46,80946.44,0.0,-0.31759,0.00017,25.82807]
[1778147365855,28.46,80946.44,0.0,-0.31759,0.00017,25.82799]
[1778147367767,28.46,80944.47,0.0,-0.31792,0.00017,25.8389]
[1778147367795,28.46,80944.04,0.0,-0.31799,0.00017,25.84123]
[1778147369761,28.46,80943.98,0.0,-0.318,0.00017,25.84149]
[1778147369777,28.46,80943.98,0.0,-0.318,0.00017,25.84149]
[1778147369816,28.46,80943.98,0.0,-0.318,0.00017,25.84149]
[1778147369838,28.46,80943.98,0.0,-0.318,0.00017,25.84149]
[1778147369937,28.46,80943.98,0.0,-0.318,0.00017,25.84149]
[1778147370173,28.46,80943.98,0.0,-0.318,0.00017,25.84149]
[1778147370404,28.46,80943.98,0.0,-0.318,0.00017,25.84149]
[1778147370473,28.46,80943.98,0.0,-0.318,0.00017,25.84149]
[1778147370410,28.46,80955.48,0.0,-0.31601,0.00017,25.77654]
[1778147370574,28.46,80955.48,0.0,-0.31601,0.00017,25.77654]
[1778147370705,28.46,80955.48,0.0,-0.31601,0.00017,25.77654]
[1778147370746,28.46,80955.48,0.0,-0.31601,0.00017,25.77654]
[1778147370775,28.46,80955.48,0.0,-0.31601,0.00017,25.77654]
[1778147370989,28.46,80955.48,0.0,-0.31601,0.00017,25.77652]
[1778147372673,28.46,80959.37,0.0,-0.31532,0.00017,25.7507]
[1778147372712,28.46,80959.37,0.0,-0.31532,0.00017,25.7507]
[1778147373005,28.46,80959.36,0.0,-0.31532,0.00017,25.75076]
[1778147378047,28.46,80955.8,0.0,-0.31594,0.00017,25.77098]
[1778147378117,28.46,80956.18,0.0,-0.31587,0.00017,25.76883]
[1778147382405,28.46,80948.0,0.0,-0.31728,0.00017,25.81504]
[1778147384228,28.46,80948.0,0.0,-0.31728,0.00017,25.81502]
[1778147384246,28.46,80950.28,0.0,-0.31689,0.00017,25.80215]
[1778147386271,28.46,80950.28,0.0,-0.31689,0.00017,25.80215]
[1778147386356,28.46,80949.1,0.0,-0.31709,0.00017,25.8088]
[1778147389201,28.46,80949.1,0.0,-0.31709,0.00017,25.80879]
[1778147389261,28.46,80949.37,0.0,-0.31705,0.00017,25.80727]
[1778147392859,28.46,80953.62,0.0,-0.31631,0.00017,25.78327]
[1778147392890,28.46,80953.62,0.0,-0.31631,0.00017,25.78327]
[1778147392891,28.46,80953.62,0.0,-0.31631,0.00017,25.78327]
[1778147393146,28.46,80953.62,0.0,-0.31631,0.00017,25.78329]
[1778147398511,28.46,80956.06,0.0,-0.3159,0.00017,25.76957]
[1778147398534,28.46,80955.76,0.0,-0.31595,0.00017,25.77124]
[1778147398604,28.46,80955.76,0.0,-0.31595,0.00017,25.77124]
[1778147401578,28.46,80958.95,0.0,-0.31539,0.00017,25.75304]
[1778147401604,28.46,80958.95,0.0,-0.31539,0.00017,25.75304]
[1778147402731,28.46,80961.8,0.0,-0.3149,0.00017,25.73681]
[1778147403220,28.46,80962.7,0.0,-0.31475,0.00017,25.73168]
[1778147405864,28.46,80967.07,0.0,-0.314,0.00017,25.70673]
[1778147405882,28.46,80967.07,0.0,-0.314,0.00017,25.70673]
[1778147406240,28.46,80966.31,0.0,-0.31413,0.00017,25.71109]
[1778147407248,28.46,80966.31,0.0,-0.31413,0.00017,25.71109]
[1778147408424,28.46,80965.65,0.0,-0.31424,0.00017,25.71487]
[1778147408463,28.46,80965.65,0.0,-0.31424,0.00017,25.71487]
[1778147408935,28.46,80965.65,0.0,-0.31424,0.00017,25.71489]
[1778147408972,28.46,80965.65,0.0,-0.31424,0.00017,25.71489]
[1778147409261,28.46,80959.46,0.0,-0.31531,0.00017,25.75018]
[1778147410770,28.46,80958.94,0.0,-0.3154,0.00017,25.75312]
[1778147411275,28.46,80959.43,0.0,-0.31531,0.00017,25.75032]
[1778147412042,28.46,80959.43,0.0,-0.31531,0.00017,25.75032]
[1778147412477,28.46,80956.8,0.0,-0.31576,0.00017,25.76523]
[1778147417120,28.45,80955.98,0.0,-0.3159,0.00017,25.76975]
[1778147417317,28.45,80955.84,0.0,-0.31592,0.00017,25.7705]
[1778147422352,28.45,80954.78,0.0,-0.3161,0.00017,25.77631]
[1778147424499,28.45,80954.78,0.0,-0.3161,0.00017,25.77631]
[1778147424533,28.45,80954.58,0.0,-0.31613,0.00017,25.77736]
[1778147424665,28.45,80954.58,0.0,-0.31613,0.00017,25.77736]
[1778147424696,28.45,80954.58,0.0,-0.31613,0.00017,25.77736]
[1778147425114,28.45,80954.58,0.0,-0.31613,0.00017,25.77736]
[1778147425469,28.45,80954.58,0.0,-0.31613,0.00017,25.77736]
[1778147425375,28.45,80954.08,0.0,-0.31622,0.00017,25.78015]
[1778147425652,28.45,80954.08,0.0,-0.31622,0.00017,25.78015]
[1778147425688,28.45,80954.08,0.0,-0.31622,0.00017,25.78015]
[1778147425694,28.45,80954.08,0.0,-0.31622,0.00017,25.78015]
[1778147425855,28.45,80954.08,0.0,-0.31622,0.00017,25.78015]
[1778147426380,28.45,80929.84,0.0,-0.32041,0.00017,25.916]
[1778147426576,28.45,80929.84,0.0,-0.32041,0.00017,25.916]
[1778147426588,28.45,80929.84,0.0,-0.32041,0.00017,25.916]
[1778147427447,28.45,80929.84,0.0,-0.32041,0.00017,25.916]
[1778147427495,28.45,80925.34,0.0,-0.32119,0.00017,25.9408]
[1778147427820,28.45,80925.34,0.0,-0.32119,0.00017,25.9408]
[1778147428893,28.45,80925.61,0.0,-0.32114,0.00017,25.93917]
[1778147428929,28.45,80925.61,0.0,-0.32114,0.00017,25.93917]
[1778147429401,28.45,80925.59,0.0,-0.32114,0.00017,25.93915]
[1778147430000,28.45,80925.59,0.0,-0.32114,0.00017,25.93915]
[1778147430029,28.45,80925.59,0.0,-0.32114,0.00017,25.93915]
[1778147430409,28.45,80924.84,0.0,-0.32127,0.00017,25.94316]
[1778147432537,28.45,80924.87,0.0,-0.32124,0.00017,25.93915]
[1778147432559,28.45,80926.33,0.0,-0.32098,0.00017,25.93094]
[1778147433398,28.45,80926.33,0.0,-0.32098,0.00017,25.93094]
[1778147433425,28.45,80926.33,0.0,-0.32098,0.00017,25.93094]
[1778147439472,28.44,80929.33,0.0,-0.32044,0.00017,25.91351]
[1778147444507,28.44,80927.69,0.0,-0.3207,0.00017,25.922]
[1778147449542,28.44,80928.46,0.0,-0.32055,0.00017,25.91711]
[1778147453844,28.44,80928.92,0.0,-0.32046,0.00017,25.9142]
[1778147453871,28.44,80928.92,0.0,-0.32046,0.00017,25.9142]
[1778147453882,28.44,80928.92,0.0,-0.32046,0.00017,25.9142]
[1778147459458,28.43,80927.92,0.0,-0.32062,0.00017,25.91917]
[1778147459590,28.43,80927.06,0.0,-0.32076,0.00017,25.92383]
[1778147460221,28.43,80927.06,0.0,-0.32076,0.00017,25.92383]
[1778147460596,28.43,80921.8,0.0,-0.32167,0.00017,25.95268]
[1778147460604,28.43,80921.8,0.0,-0.32167,0.00017,25.95268]
[1778147460633,28.43,80921.8,0.0,-0.32167,0.00017,25.95268]
[1778147461342,28.43,80921.8,0.0,-0.32167,0.00017,25.95268]
[1778147461414,28.43,80921.8,0.0,-0.32167,0.00017,25.95268]
[1778147461541,28.43,80916.53,0.0,-0.32259,0.00017,25.98154]
[1778147461706,28.43,80916.53,0.0,-0.32259,0.00017,25.98154]
[1778147461716,28.43,80916.53,0.0,-0.32259,0.00017,25.98154]
[1778147461730,28.43,80916.53,0.0,-0.32259,0.00017,25.98154]
[1778147461785,28.43,80916.53,0.0,-0.32259,0.00017,25.98154]
[1778147462007,28.43,80916.53,0.0,-0.32259,0.00017,25.98154]
[1778147462356,28.43,80916.53,0.0,-0.32259,0.00017,25.98154]
[1778147462397,28.43,80916.21,0.0,-0.32264,0.00017,25.98313]
[1778147462935,28.43,80916.21,0.0,-0.32264,0.00017,25.98313]
[1778147463036,28.43,80920.89,0.0,-0.32182,0.00017,25.95722]
[1778147464357,28.43,80920.89,0.0,-0.32182,0.00017,25.95722]
[1778147464431,28.43,80923.8,0.0,-0.32131,0.00017,25.94101]
[1778147465278,28.43,80923.8,0.0,-0.32131,0.00017,25.94101]
[1778147465379,28.43,80925.96,0.0,-0.32093,0.00017,25.92893]
[1778147465878,28.43,80925.96,0.0,-0.32093,0.00017,25.92893]
[1778147465916,28.43,80925.96,0.0,-0.32093,0.00017,25.92893]
[1778147466424,28.43,80925.96,0.0,-0.32093,0.00017,25.92893]
[1778147466520,28.43,80926.38,0.0,-0.32085,0.00017,25.92647]
[1778147466699,28.43,80926.38,0.0,-0.32085,0.00017,25.92647]
[1778147473188,28.42,80924.28,0.0,-0.32119,0.00017,25.93744]
[1778147473211,28.42,80924.28,0.0,-0.32119,0.00017,25.93744]
[1778147473219,28.42,80924.28,0.0,-0.32119,0.00017,25.93744]
[1778147473290,28.42,80924.48,0.0,-0.32115,0.00017,25.93606]
[1778147479302,28.42,80925.65,0.0,-0.32093,0.00017,25.92905]
[1778147480601,28.42,80927.83,0.0,-0.32054,0.00017,25.91657]
[1778147480622,28.42,80927.83,0.0,-0.32054,0.00017,25.91657]
[1778147480857,28.42,80927.83,0.0,-0.32054,0.00017,25.91657]
[1778147480871,28.42,80927.83,0.0,-0.32054,0.00017,25.91657]
[1778147480970,28.42,80928.29,0.0,-0.32046,0.00017,25.91389]
[1778147484659,28.41,80928.35,0.0,-0.32044,0.00017,25.91319]
[1778147484681,28.41,80928.35,0.0,-0.32044,0.00017,25.91319]
[1778147484742,28.41,80928.35,0.0,-0.32044,0.00017,25.91319]
[1778147484771,28.41,80928.35,0.0,-0.32044,0.00017,25.91319]
[1778147485359,28.41,80934.68,0.0,-0.31933,0.00017,25.87781]
[1778147486320,28.41,80934.68,0.0,-0.31933,0.00017,25.87781]
[1778147486365,28.41,80934.68,0.0,-0.31933,0.00017,25.87781]
[1778147486373,28.41,80940.57,0.0,-0.31831,0.00017,25.84474]
[1778147486649,28.41,80940.57,0.0,-0.31831,0.00017,25.84474]
[1778147486663,28.41,80940.57,0.0,-0.31831,0.00017,25.84474]
[1778147487039,28.41,80940.57,0.0,-0.31831,0.00017,25.84474]
[1778147487068,28.41,80940.57,0.0,-0.31831,0.00017,25.84474]
[1778147487150,28.41,80940.38,0.0,-0.31834,0.00017,25.84574]
[1778147491535,28.41,80942.13,0.0,-0.31803,0.00017,25.83575]
[1778147491563,28.41,80942.13,0.0,-0.31803,0.00017,25.83575]
[1778147492354,28.41,80942.13,0.0,-0.31803,0.00017,25.8357]
[1778147492367,28.41,80942.13,0.0,-0.31803,0.00017,25.8357]
[1778147496460,28.41,80941.1,0.0,-0.31818,0.00017,25.8376]
[1778147496473,28.41,80941.1,0.0,-0.31818,0.00017,25.8376]
[1778147497300,28.41,80943.23,0.0,-0.31781,0.00017,25.82553]
[1778147497376,28.41,80943.27,0.0,-0.3178,0.00017,25.82525]
[1778147502312,28.41,80945.22,0.0,-0.31746,0.00017,25.8141]
[1778147502327,28.41,80945.22,0.0,-0.31746,0.00017,25.8141]
[1778147502338,28.41,80945.49,0.0,-0.31741,0.00017,25.81252]
[1778147502843,28.41,80945.49,0.0,-0.31741,0.00017,25.81252]
[1778147503224,28.41,80945.49,0.0,-0.31741,0.00017,25.81252]
[1778147503230,28.41,80945.49,0.0,-0.31741,0.00017,25.81252]
[1778147503498,28.41,80945.49,0.0,-0.31741,0.00017,25.81252]
[1778147503502,28.41,80945.49,0.0,-0.31741,0.00017,25.81252]
[1778147503541,28.41,80946.46,0.0,-0.31724,0.00017,25.80701]
[1778147509262,28.41,80947.63,0.0,-0.31704,0.00017,25.80021]
[1778147512855,28.41,80947.37,0.0,-0.31708,0.00017,25.80157]
[1778147513411,28.41,80939.69,0.0,-0.31841,0.00017,25.84478]
[1778147515087,28.41,80939.69,0.0,-0.31841,0.00017,25.84472]
[1778147518391,28.4,80934.14,0.0,-0.31936,0.00017,25.87558]
[1778147518427,28.4,80934.14,0.0,-0.31936,0.00017,25.87558]
[1778147518439,28.4,80932.27,0.0,-0.31969,0.00017,25.88593]
[1778147519117,28.4,80932.27,0.0,-0.31969,0.00017,25.88593]
[1778147519140,28.4,80932.27,0.0,-0.31969,0.00017,25.88593]
[1778147519342,28.4,80932.27,0.0,-0.31969,0.00017,25.88593]
[1778147519417,28.4,80932.27,0.0,-0.31969,0.00017,25.88593]
[1778147519997,28.4,80931.99,0.0,-0.31973,0.00017,25.88739]
[1778147520080,28.4,80927.62,0.0,-0.32049,0.00017,25.91162]
[1778147521077,28.4,80927.62,0.0,-0.32049,0.00017,25.91162]
[1778147521191,28.4,80927.62,0.0,-0.32049,0.00017,25.91162]
[1778147521427,28.4,80924.17,0.0,-0.32109,0.00017,25.93064]
[1778147522051,28.4,80915.78,0.0,-0.32254,0.00017,25.9768]
[1778147523025,28.4,80915.78,0.0,-0.32254,0.00017,25.9768]
[1778147523046,28.4,80915.78,0.0,-0.32254,0.00017,25.9768]
[1778147523062,28.4,80915.08,0.0,-0.32266,0.00017,25.98048]
[1778147524688,28.4,80914.99,0.0,-0.32267,0.00017,25.9808]
[1778147524699,28.4,80914.99,0.0,-0.32267,0.00017,25.9808]
[1778147524708,28.4,80914.99,0.0,-0.32267,0.00017,25.9808]
[1778147525072,28.4,80914.99,0.0,-0.32267,0.00017,25.98063]
[1778147526265,28.4,80914.99,0.0,-0.32267,0.00017,25.98063]
[1778147526320,28.4,80914.99,0.0,-0.32267,0.00017,25.98063]
[1778147526431,28.4,80914.99,0.0,-0.32267,0.00017,25.98063]
[1778147526532,28.4,80915.13,0.0,-0.32264,0.00017,25.97969]
[1778147526879,28.4,80915.13,0.0,-0.32264,0.00017,25.97969]
[1778147527163,28.4,80915.13,0.0,-0.32264,0.00017,25.97969]
[1778147527192,28.4,80915.13,0.0,-0.32264,0.00017,25.97969]
[1778147527340,28.4,80915.13,0.0,-0.32264,0.00017,25.97969]
[1778147529073,28.4,80905.42,0.0,-0.32434,0.00017,26.033]
[1778147529173,28.4,80893.7,0.0,-0.32639,0.00018,26.09651]
[1778147529833,28.4,80893.7,0.0,-0.32639,0.00018,26.09651]
[1778147532365,28.4,80894.87,0.0,-0.32619,0.00018,26.09023]
[1778147532462,28.4,80896.18,0.0,-0.32596,0.00018,26.08317]
[1778147534506,28.4,80899.39,0.0,-0.3254,0.00018,26.06582]
[1778147534512,28.4,80899.39,0.0,-0.3254,0.00018,26.06582]
[1778147534551,28.4,80904.27,0.0,-0.32454,0.00017,26.03936]
[1778147536320,28.4,80903.11,0.0,-0.32475,0.00018,26.04573]
[1778147537112,28.4,80904.08,0.0,-0.32458,0.00017,26.0405]
[1778147538600,28.4,80904.08,0.0,-0.32458,0.00017,26.04055]
[1778147539568,28.4,80905.41,0.0,-0.32435,0.00017,26.03342]
[1778147540048,28.4,80905.41,0.0,-0.32435,0.00017,26.03342]
[1778147540650,28.4,80905.55,0.0,-0.32433,0.00017,26.03272]
[1778147545662,28.4,80910.06,0.0,-0.32355,0.00017,26.00837]
[1778147550685,28.41,80911.92,0.0,-0.32324,0.00017,25.99866]
[1778147552457,28.41,80911.9,0.0,-0.32323,0.00017,25.99516]
[1778147552484,28.41,80911.9,0.0,-0.32323,0.00017,25.99516]
[1778147552490,28.41,80911.9,0.0,-0.32323,0.00017,25.99516]
[1778147554316,28.41,80912.3,0.0,-0.32316,0.00017,25.99314]
[1778147554383,28.41,80918.42,0.0,-0.3221,0.00017,25.95962]
[1778147560322,28.41,80913.41,0.0,-0.32299,0.00017,25.98775]
[1778147563022,28.41,80913.31,0.0,-0.32301,0.00017,25.98846]
[1778147563059,28.41,80913.31,0.0,-0.32301,0.00017,25.98846]
[1778147568377,28.41,80914.58,0.0,-0.3228,0.00017,25.982]
[1778147573460,28.42,80912.75,0.0,-0.32313,0.00017,25.99236]
[1778147574576,28.42,80915.24,0.0,-0.3227,0.00017,25.97878]
[1778147574608,28.42,80915.24,0.0,-0.3227,0.00017,25.97878]
[1778147575763,28.42,80920.06,0.0,-0.32187,0.00017,25.95245]
[1778147576619,28.42,80922.35,0.0,-0.32147,0.00017,25.93992]
[1778147577813,28.42,80922.48,0.0,-0.32145,0.00017,25.93932]
[1778147577823,28.42,80922.48,0.0,-0.32145,0.00017,25.93932]
[1778147577827,28.42,80922.48,0.0,-0.32145,0.00017,25.93932]
[1778147582234,28.42,80921.86,0.0,-0.32157,0.00017,25.94322]
[1778147582650,28.42,80922.39,0.0,-0.32148,0.00017,25.94041]
[1778147583921,28.42,80927.49,0.0,-0.32059,0.00017,25.91207]
[1778147583942,28.42,80927.49,0.0,-0.32059,0.00017,25.91207]
[1778147584024,28.42,80927.49,0.0,-0.32059,0.00017,25.91207]
[1778147584032,28.42,80927.49,0.0,-0.32059,0.00017,25.91207]
[1778147584492,28.42,80927.49,0.0,-0.32059,0.00017,25.91198]
[1778147589695,28.42,80927.25,0.0,-0.32062,0.00017,25.91277]
[1778147594802,28.41,80926.69,0.0,-0.32069,0.00017,25.91503]
[1778147599081,28.41,80924.9,0.0,-0.32098,0.00017,25.9244]
[1778147599117,28.41,80924.9,0.0,-0.32098,0.00017,25.9244]
[1778147599595,28.41,80924.71,0.0,-0.32101,0.00017,25.92531]
[1778147600603,28.41,80912.4,0.0,-0.32316,0.00017,25.99327]
[1778147601054,28.41,80912.4,0.0,-0.32316,0.00017,25.99327]
[1778147601090,28.41,80912.4,0.0,-0.32316,0.00017,25.99327]
[1778147602086,28.41,80909.06,0.0,-0.32375,0.00017,26.01162]
[1778147602103,28.41,80909.06,0.0,-0.32375,0.00017,26.01162]
[1778147602588,28.41,80909.06,0.0,-0.32375,0.00017,26.01162]
[1778147602664,28.41,80913.0,0.0,-0.32306,0.00017,25.99014]
[1778147605415,28.41,80916.07,0.0,-0.32253,0.00017,25.97345]
[1778147605439,28.41,80916.07,0.0,-0.32253,0.00017,25.97345]
[1778147610666,28.42,80912.35,0.0,-0.3232,0.00017,25.99438]
[1778147611508,28.42,80912.67,0.0,-0.32314,0.00017,25.99271]
[1778147611530,28.42,80912.67,0.0,-0.32314,0.00017,25.99271]
[1778147612445,28.42,80912.67,0.0,-0.32313,0.00017,25.98909]
[1778147612455,28.42,80912.67,0.0,-0.32313,0.00017,25.98909]
[1778147617725,28.42,80913.36,0.0,-0.32302,0.00017,25.98584]
[1778147617966,28.42,80913.36,0.0,-0.32302,0.00017,25.98584]
[1778147617994,28.42,80913.36,0.0,-0.32302,0.00017,25.98584]
[1778147619514,28.42,80913.23,0.0,-0.32305,0.00017,25.98664]
[1778147619541,28.42,80913.23,0.0,-0.32305,0.00017,25.98664]
[1778147621128,28.42,80913.61,0.0,-0.32299,0.00017,25.98473]
[1778147627674,28.42,80913.82,0.0,-0.32296,0.00017,25.98397]
[1778147627705,28.42,80913.82,0.0,-0.32296,0.00017,25.98397]
[1778147627743,28.42,80916.59,0.0,-0.32248,0.00017,25.96891]
[1778147632828,28.43,80916.83,0.0,-0.32245,0.00017,25.96796]
[1778147637863,28.43,80919.15,0.0,-0.32206,0.00017,25.95552]
[1778147642898,28.43,80920.74,0.0,-0.32179,0.00017,25.94713]
[1778147647493,28.43,80917.59,0.0,-0.32235,0.00017,25.96471]
[1778147647525,28.43,80917.59,0.0,-0.32235,0.00017,25.96471]
[1778147647594,28.43,80917.64,0.0,-0.32234,0.00017,25.96457]
[1778147653563,28.43,80917.95,0.0,-0.3223,0.00017,25.96314]
[1778147653765,28.43,80923.59,0.0,-0.32131,0.00017,25.93186]
[1778147655725,28.43,80926.77,0.0,-0.32075,0.00017,25.91418]
[1778147655741,28.43,80926.77,0.0,-0.32075,0.00017,25.91418]
[1778147656285,28.43,80926.77,0.0,-0.32075,0.00017,25.91418]
[1778147656347,28.43,80926.77,0.0,-0.32075,0.00017,25.91418]
[1778147656374,28.43,80926.77,0.0,-0.32075,0.00017,25.91418]
[1778147656407,28.43,80926.77,0.0,-0.32075,0.00017,25.91418]
[1778147656415,28.43,80926.77,0.0,-0.32075,0.00017,25.91418]
[1778147656443,28.43,80930.64,0.0,-0.32008,0.00017,25.89259]
[1778147657505,28.43,80930.64,0.0,-0.32008,0.00017,25.89259]
[1778147657525,28.43,80930.64,0.0,-0.32008,0.00017,25.89259]
[1778147657770,28.43,80937.38,0.0,-0.3189,0.00017,25.85484]
[1778147660375,28.43,80938.25,0.0,-0.31875,0.00017,25.84972]
[1778147660380,28.43,80938.25,0.0,-0.31875,0.00017,25.84972]
[1778147660453,28.43,80933.59,0.0,-0.31955,0.00017,25.87563]
[1778147665611,28.42,80932.96,0.0,-0.31964,0.00017,25.87859]
[1778147667826,28.42,80941.05,0.0,-0.31823,0.00017,25.83295]
[1778147672887,28.42,80937.32,0.0,-0.31884,0.00017,25.84967]
[1778147682178,28.42,80935.78,0.0,-0.31908,0.00017,25.85735]
[1778147687212,28.41,80937.36,0.0,-0.3188,0.00017,25.84815]
[1778147692246,28.41,80934.51,0.0,-0.31928,0.00017,25.86375]
[1778147697280,28.41,80932.18,0.0,-0.31968,0.00017,25.87639]
[1778147702316,28.41,80934.21,0.0,-0.31932,0.00017,25.86475]
[1778147707475,28.41,80933.76,0.0,-0.31939,0.00017,25.86706]
[1778147713393,28.41,80933.72,0.0,-0.31939,0.00017,25.86708]
[1778147718699,28.41,80933.13,0.0,-0.31949,0.00017,25.8703]
[1778147724470,28.41,80930.76,0.0,-0.3199,0.00017,25.88343]
[1778147729819,28.4,80929.47,0.0,-0.32012,0.00017,25.89056]
[1778147739576,28.4,80929.69,0.0,-0.32006,0.00017,25.88537]
[1778147744612,28.4,80928.99,0.0,-0.32017,0.00017,25.88916]
[1778147749646,28.4,80929.7,0.0,-0.32005,0.00017,25.8851]
[1778147754682,28.4,80929.41,0.0,-0.3201,0.00017,25.88661]
[1778147761731,28.4,80928.88,0.0,-0.32018,0.00017,25.8894]
[1778147766766,28.4,80928.92,0.0,-0.32017,0.00017,25.88903]
[1778147771801,28.4,80933.9,0.0,-0.3193,0.00017,25.86119]
[1778147776836,28.4,80934.19,0.0,-0.31925,0.00017,25.85959]
[1778147777537,28.4,80934.19,0.0,-0.31925,0.00017,25.85959]
[1778147777566,28.4,80934.19,0.0,-0.31925,0.00017,25.85959]
[1778147779678,28.4,80928.43,0.0,-0.32026,0.00017,25.89169]
[1778147780728,28.4,80928.23,0.0,-0.32029,0.00017,25.89277]
[1778147780864,28.4,80928.57,0.0,-0.32023,0.00017,25.89084]
[1778147786102,28.4,80930.23,0.0,-0.31994,0.00017,25.88144]
[1778147792518,28.4,80935.05,0.0,-0.31909,0.00017,25.85425]
[1778147798375,28.4,80936.23,0.0,-0.31886,0.00017,25.84365]
[1778147804029,28.39,80938.26,0.0,-0.31849,0.00017,25.83188]
[1778147812514,28.39,80939.76,0.0,-0.31822,0.00017,25.82289]
[1778147818127,28.39,80944.39,0.0,-0.3174,0.00017,25.79638]
[1778147823163,28.39,80943.84,0.0,-0.31748,0.00017,25.7989]
[1778147826169,28.38,80943.9,0.0,-0.31746,0.00017,25.79821]
[1778147826222,28.38,80943.9,0.0,-0.31746,0.00017,25.79821]
[1778147826277,28.38,80943.9,0.0,-0.31746,0.00017,25.79821]
[1778147826444,28.38,80943.9,0.0,-0.31746,0.00017,25.79821]
[1778147826460,28.38,80943.9,0.0,-0.31746,0.00017,25.79821]
[1778147826465,28.38,80943.9,0.0,-0.31746,0.00017,25.79821]
[1778147826591,28.38,80944.61,0.0,-0.31733,0.00017,25.79408]
[1778147827689,28.38,80944.61,0.0,-0.31733,0.00017,25.79408]
[1778147827719,28.38,80944.61,0.0,-0.31733,0.00017,25.79408]
[1778147829220,28.38,80954.13,0.0,-0.31568,0.00017,25.7399]
[1778147829229,28.38,80954.13,0.0,-0.31568,0.00017,25.7399]
[1778147829883,28.38,80954.33,0.0,-0.31564,0.00017,25.73868]
[1778147831269,28.38,80953.69,0.0,-0.31575,0.00017,25.74225]
[1778147831303,28.38,80953.86,0.0,-0.31572,0.00017,25.74121]
[1778147832273,28.38,80953.86,0.0,-0.31572,0.00017,25.74121]
[1778147832297,28.38,80953.86,0.0,-0.31572,0.00017,25.74121]
[1778147833321,28.38,80954.11,0.0,-0.31567,0.00017,25.73972]
[1778147833422,28.38,80955.33,0.0,-0.31546,0.00017,25.7327]
[1778147836280,28.38,80956.16,0.0,-0.31531,0.00017,25.72779]
[1778147836357,28.38,80955.66,0.0,-0.31539,0.00017,25.73052]
[1778147842722,28.38,80959.66,0.0,-0.31468,0.00017,25.70699]
[1778147845587,28.37,80957.63,0.0,-0.31503,0.00017,25.71838]
[1778147845607,28.37,80957.63,0.0,-0.31503,0.00017,25.71838]
[1778147845688,28.37,80951.96,0.0,-0.316,0.00017,25.75056]
[1778147846366,28.37,80951.96,0.0,-0.316,0.00017,25.75056]
[1778147846379,28.37,80951.96,0.0,-0.316,0.00017,25.75056]
[1778147846428,28.37,80951.85,0.0,-0.31602,0.00017,25.75111]
[1778147847876,28.37,80951.85,0.0,-0.31602,0.00017,25.75111]
[1778147848845,28.37,80952.36,0.0,-0.31593,0.00017,25.74805]
[1778147849851,28.37,80952.36,0.0,-0.31593,0.00017,25.74805]
[1778147849952,28.37,80952.36,0.0,-0.31592,0.00017,25.74797]
[1778147852101,28.37,80952.56,0.0,-0.31587,0.00017,25.74293]
[1778147852144,28.37,80952.56,0.0,-0.31587,0.00017,25.74293]
[1778147852629,28.37,80950.48,0.0,-0.31622,0.00017,25.75467]
[1778147854905,28.37,80950.09,0.0,-0.31629,0.00017,25.75679]
[1778147854927,28.37,80950.09,0.0,-0.31629,0.00017,25.75679]
[1778147855388,28.37,80950.84,0.0,-0.31615,0.00017,25.75234]
[1778147856454,28.37,80950.84,0.0,-0.31615,0.00017,25.75234]
[1778147856478,28.37,80950.84,0.0,-0.31615,0.00017,25.75234]
[1778147856499,28.37,80951.5,0.0,-0.31604,0.00017,25.74849]
[1778147857836,28.37,80951.5,0.0,-0.31604,0.00017,25.74849]
[1778147857846,28.37,80951.5,0.0,-0.31604,0.00017,25.74849]
[1778147857898,28.37,80952.16,0.0,-0.31592,0.00017,25.74464]
[1778147864450,28.37,80953.23,0.0,-0.31572,0.00017,25.73791]
[1778147868892,28.36,80951.75,0.0,-0.31596,0.00017,25.74593]
[1778147868925,28.36,80951.75,0.0,-0.31596,0.00017,25.74593]
[1778147868929,28.36,80951.75,0.0,-0.31596,0.00017,25.74593]
[1778147869722,28.36,80952.03,0.0,-0.31591,0.00017,25.74418]
[1778147869750,28.36,80952.03,0.0,-0.31591,0.00017,25.74418]
[1778147870323,28.36,80952.21,0.0,-0.31587,0.00017,25.74299]
[1778147870377,28.36,80952.21,0.0,-0.31587,0.00017,25.74299]
[1778147870493,28.36,80952.21,0.0,-0.31587,0.00017,25.74283]
[1778147871489,28.36,80952.21,0.0,-0.31587,0.00017,25.74283]
[1778147871521,28.36,80952.21,0.0,-0.31587,0.00017,25.74283]
[1778147871700,28.36,80952.21,0.0,-0.31587,0.00017,25.74283]
[1778147872684,28.36,80950.34,0.0,-0.31619,0.00017,25.75336]
[1778147874448,28.36,80950.83,0.0,-0.3161,0.00017,25.75036]
[1778147874735,28.36,80950.83,0.0,-0.3161,0.00017,25.75036]
[1778147874880,28.36,80946.85,0.0,-0.31678,0.00017,25.77283]
[1778147876529,28.36,80946.85,0.0,-0.31678,0.00017,25.7727]
[1778147876984,28.36,80944.32,0.0,-0.31721,0.00017,25.78688]
[1778147877781,28.36,80944.32,0.0,-0.31721,0.00017,25.78688]
[1778147877802,28.36,80944.32,0.0,-0.31721,0.00017,25.78688]
[1778147877853,28.36,80944.32,0.0,-0.31721,0.00017,25.78688]
[1778147877951,28.36,80945.04,0.0,-0.31708,0.00017,25.78266]
[1778147881279,28.35,80938.95,0.0,-0.31813,0.00017,25.81672]
[1778147882713,28.35,80936.67,0.0,-0.31853,0.00017,25.82941]
[1778147884816,28.35,80936.06,0.0,-0.31862,0.00017,25.83257]
[1778147884907,28.35,80934.13,0.0,-0.31896,0.00017,25.84327]
[1778147885448,28.35,80934.13,0.0,-0.31896,0.00017,25.84327]
[1778147885455,28.35,80934.13,0.0,-0.31896,0.00017,25.84327]
[1778147885598,28.35,80934.13,0.0,-0.31895,0.00017,25.84313]
[1778147886874,28.35,80934.13,0.0,-0.31895,0.00017,25.84313]
[1778147887708,28.35,80936.62,0.0,-0.31851,0.00017,25.82902]
[1778147893655,28.35,80932.91,0.0,-0.31914,0.00017,25.84909]
[1778147899420,28.34,80931.73,0.0,-0.31933,0.00017,25.8553]
[1778147906187,28.34,80925.74,0.0,-0.32035,0.00017,25.88775]
[1778147909545,28.34,80925.23,0.0,-0.32042,0.00017,25.89]
[1778147909941,28.34,80927.56,0.0,-0.32001,0.00017,25.87688]
[1778147915567,28.33,80923.07,0.0,-0.32075,0.00017,25.89753]
[1778147917569,28.33,80922.38,0.0,-0.32087,0.00017,25.9011]
[1778147917598,28.33,80922.38,0.0,-0.32087,0.00017,25.9011]
[1778147917807,28.33,80922.38,0.0,-0.32087,0.00017,25.9011]
[1778147917811,28.33,80922.38,0.0,-0.32087,0.00017,25.9011]
[1778147917891,28.33,80926.4,0.0,-0.32016,0.00017,25.87861]
[1778147918836,28.33,80926.4,0.0,-0.32016,0.00017,25.87861]
[1778147918851,28.33,80926.4,0.0,-0.32016,0.00017,25.87861]
[1778147919007,28.33,80926.4,0.0,-0.32016,0.00017,25.87861]
[1778147919876,28.33,80926.05,0.0,-0.32022,0.00017,25.88045]
[1778147919977,28.33,80929.68,0.0,-0.31958,0.00017,25.86007]
[1778147921552,28.33,80929.68,0.0,-0.31958,0.00017,25.85997]
[1778147921852,28.33,80931.28,0.0,-0.3193,0.00017,25.85092]
[1778147923039,28.33,80940.89,0.0,-0.31762,0.00017,25.79677]
[1778147928821,28.33,80941.6,0.0,-0.31749,0.00017,25.79254]
[1778147929896,28.33,80942.72,0.0,-0.3173,0.00017,25.7861]
[1778147929908,28.33,80942.72,0.0,-0.3173,0.00017,25.7861]
[1778147930129,28.33,80943.83,0.0,-0.3171,0.00017,25.77976]
[1778147930135,28.33,80943.83,0.0,-0.3171,0.00017,25.77976]
[1778147930917,28.33,80943.83,0.0,-0.3171,0.00017,25.77971]
[1778147935987,28.32,80947.07,0.0,-0.31653,0.00017,25.76109]
[1778147940957,28.32,80949.1,0.0,-0.31617,0.00017,25.74938]
[1778147940970,28.32,80949.1,0.0,-0.31617,0.00017,25.74938]
[1778147940990,28.32,80942.37,0.0,-0.31734,0.00017,25.78754]
[1778147943361,28.32,80941.51,0.0,-0.31749,0.00017,25.79228]
[1778147943383,28.32,80941.51,0.0,-0.31749,0.00017,25.79228]
[1778147943391,28.32,80941.51,0.0,-0.31749,0.00017,25.79228]
[1778147949043,28.32,80944.52,0.0,-0.31695,0.00017,25.77475]
[1778147953829,28.32,80948.88,0.0,-0.31618,0.00017,25.74971]
[1778147953859,28.32,80948.88,0.0,-0.31618,0.00017,25.74971]
[1778147954901,28.32,80949.53,0.0,-0.31607,0.00017,25.74594]
[1778147957144,28.32,80944.37,0.0,-0.31696,0.00017,25.77504]
[1778147957162,28.32,80944.37,0.0,-0.31696,0.00017,25.77504]
[1778147957514,28.32,80944.37,0.0,-0.31696,0.00017,25.77504]
[1778147957524,28.32,80944.37,0.0,-0.31696,0.00017,25.77504]
[1778147963167,28.31,80946.57,0.0,-0.31656,0.00017,25.76207]
[1778147968662,28.31,80950.62,0.0,-0.31584,0.00017,25.73844]
[1778147969978,28.31,80951.2,0.0,-0.31574,0.00017,25.73504]
[1778147970028,28.31,80951.2,0.0,-0.31574,0.00017,25.73504]
[1778147971387,28.31,80949.48,0.0,-0.31601,0.00017,25.74093]
[1778147971390,28.31,80949.48,0.0,-0.31601,0.00017,25.74093]
[1778147971395,28.31,80949.48,0.0,-0.31601,0.00017,25.74093]
[1778147971481,28.31,80946.71,0.0,-0.31649,0.00017,25.7566]
[1778147973440,28.31,80946.71,0.0,-0.31649,0.00017,25.7566]
[1778147973448,28.31,80946.71,0.0,-0.31649,0.00017,25.7566]
[1778147974006,28.31,80947.35,0.0,-0.31637,0.00017,25.75272]
[1778147975513,28.31,80947.74,0.0,-0.3163,0.00017,25.75038]
[1778147975525,28.31,80947.74,0.0,-0.3163,0.00017,25.75038]
[1778147980527,28.3,80951.51,0.0,-0.31563,0.00017,25.7283]
[1778147981684,28.3,80951.81,0.0,-0.31558,0.00017,25.72648]
[1778147981690,28.3,80951.81,0.0,-0.31558,0.00017,25.72648]
[1778147983742,28.3,80952.45,0.0,-0.31546,0.00017,25.72261]
[1778147983745,28.3,80952.45,0.0,-0.31546,0.00017,25.72261]
[1778147983751,28.3,80952.45,0.0,-0.31546,0.00017,25.72261]
[1778147983755,28.3,80952.45,0.0,-0.31546,0.00017,25.72261]
[1778147985806,28.3,80952.52,0.0,-0.31544,0.00017,25.722]
[1778147985815,28.3,80952.52,0.0,-0.31544,0.00017,25.722]
[1778147985830,28.3,80952.37,0.0,-0.31546,0.00017,25.72275]
[1778147991337,28.3,80954.15,0.0,-0.31514,0.00017,25.71192]
[1778147993987,28.3,80954.28,0.0,-0.31511,0.00017,25.71107]
[1778147994001,28.3,80954.28,0.0,-0.31511,0.00017,25.71107]
[1778147994081,28.3,80954.28,0.0,-0.31511,0.00017,25.71107]
[1778147994088,28.3,80954.16,0.0,-0.31513,0.00017,25.71165]
[1778147997243,28.3,80947.94,0.0,-0.3162,0.00017,25.74679]
[1778147997269,28.3,80947.94,0.0,-0.3162,0.00017,25.74679]
[1778147997679,28.3,80947.94,0.0,-0.3162,0.00017,25.74679]
[1778147997713,28.3,80947.94,0.0,-0.3162,0.00017,25.74679]
[1778147998217,28.29,80948.38,0.0,-0.31612,0.00017,25.74414]
[1778147998763,28.29,80948.71,0.0,-0.31605,0.00017,25.74212]
[1778148003149,28.29,80949.7,0.0,-0.31587,0.00017,25.73619]
[1778148003268,28.29,80955.57,0.0,-0.31485,0.00017,25.70235]
[1778148003335,28.29,80955.57,0.0,-0.31485,0.00017,25.70235]
[1778148003475,28.29,80955.57,0.0,-0.31485,0.00017,25.70235]
[1778148003767,28.29,80955.57,0.0,-0.31485,0.00017,25.70235]
[1778148003788,28.29,80955.57,0.0,-0.31485,0.00017,25.70235]
[1778148003849,28.29,80940.08,0.0,-0.31754,0.00017,25.79057]
[1778148004557,28.29,80940.08,0.0,-0.31754,0.00017,25.79057]
[1778148005160,28.29,80940.08,0.0,-0.31754,0.00017,25.79057]
[1778148005171,28.29,80934.09,0.0,-0.31858,0.00017,25.82427]
[1778148005922,28.29,80934.09,0.0,-0.31858,0.00017,25.82427]
[1778148006018,28.29,80934.09,0.0,-0.31858,0.00017,25.82427]
[1778148006119,28.29,80929.11,0.0,-0.31944,0.00017,25.85211]
[1778148007041,28.29,80919.81,0.0,-0.32107,0.00017,25.90419]
[1778148007688,28.29,80919.81,0.0,-0.32107,0.00017,25.90419]
[1778148007713,28.29,80918.57,0.0,-0.32129,0.00018,25.91117]
[1778148008430,28.29,80918.57,0.0,-0.32129,0.00018,25.91117]
[1778148008951,28.29,80918.14,0.0,-0.32137,0.00018,25.91366]
[1778148010478,28.29,80918.14,0.0,-0.32137,0.00018,25.91376]
[1778148010550,28.29,80918.14,0.0,-0.32137,0.00018,25.91376]
[1778148011807,28.29,80917.38,0.0,-0.32151,0.00018,25.91808]
[1778148012040,28.29,80917.38,0.0,-0.32151,0.00018,25.91808]
[1778148012073,28.29,80915.5,0.0,-0.32184,0.00018,25.92836]
[1778148016085,28.29,80907.06,0.0,-0.32333,0.00018,25.97531]
[1778148016784,28.29,80907.06,0.0,-0.32333,0.00018,25.97531]
[1778148016868,28.29,80909.14,0.0,-0.32296,0.00018,25.96395]
[1778148017887,28.29,80909.14,0.0,-0.32296,0.00018,25.96395]
[1778148019107,28.29,80913.72,0.0,-0.32216,0.00018,25.93877]
[1778148019209,28.29,80913.72,0.0,-0.32216,0.00018,25.93875]
[1778148019677,28.29,80913.72,0.0,-0.32216,0.00018,25.93875]
[1778148023468,28.29,80921.91,0.0,-0.32073,0.00017,25.89333]
[1778148024174,28.29,80921.91,0.0,-0.32073,0.00017,25.89333]
[1778148023570,28.29,80921.39,0.0,-0.32082,0.00017,25.89626]
[1778148028710,28.3,80920.96,0.0,-0.3209,0.00017,25.89882]
[1778148029531,28.3,80921.73,0.0,-0.32077,0.00017,25.89457]
[1778148034959,28.3,80923.79,0.0,-0.3204,0.00017,25.8796]
[1778148034993,28.3,80923.79,0.0,-0.3204,0.00017,25.8796]
[1778148035349,28.3,80923.63,0.0,-0.32043,0.00017,25.88054]
[1778148035651,28.3,80923.48,0.0,-0.32045,0.00017,25.88129]
[1778148036969,28.3,80923.48,0.0,-0.32045,0.00017,25.88129]
[1778148039286,28.3,80924.12,0.0,-0.32033,0.00017,25.87742]
[1778148040680,28.29,80925.33,0.0,-0.32012,0.00017,25.87057]
[1778148045075,28.29,80933.99,0.0,-0.3186,0.00017,25.82175]
[1778148045132,28.29,80933.99,0.0,-0.3186,0.00017,25.82175]
[1778148045121,28.29,80934.57,0.0,-0.31849,0.00017,25.81844]
[1778148045676,28.29,80934.57,0.0,-0.31849,0.00017,25.81844]
[1778148046140,28.29,80934.57,0.0,-0.31849,0.00017,25.81844]
[1778148049260,28.29,80938.27,0.0,-0.31784,0.00017,25.79737]
[1778148049277,28.29,80938.27,0.0,-0.31784,0.00017,25.79737]
[1778148049826,28.29,80938.27,0.0,-0.31784,0.00017,25.79737]
[1778148049859,28.29,80951.49,0.0,-0.31554,0.00017,25.72218]
[1778148050813,28.29,80951.49,0.0,-0.31554,0.00017,25.72218]
[1778148050835,28.29,80951.49,0.0,-0.31554,0.00017,25.72218]
[1778148051874,28.29,80951.82,0.0,-0.31548,0.00017,25.72026]
[1778148051953,28.29,80952.16,0.0,-0.31542,0.00017,25.71828]
[1778148055061,28.29,80948.23,0.0,-0.3161,0.00017,25.74064]
[1778148058905,28.29,80946.52,0.0,-0.31639,0.00017,25.75007]
[1778148059811,28.29,80950.02,0.0,-0.31578,0.00017,25.73003]
[1778148064761,28.29,80950.33,0.0,-0.31572,0.00017,25.72786]
[1778148068895,28.29,80954.88,0.0,-0.31492,0.00017,25.70149]
[1778148070072,28.29,80958.39,0.0,-0.31431,0.00017,25.68126]
[1778148070259,28.29,80959.1,0.0,-0.31418,0.00017,25.67712]
[1778148070801,28.29,80959.1,0.0,-0.31418,0.00017,25.67712]
[1778148070826,28.29,80959.1,0.0,-0.31418,0.00017,25.67712]
[1778148070904,28.28,80962.01,0.0,-0.31368,0.00017,25.66029]
[1778148071646,28.28,80962.01,0.0,-0.31368,0.00017,25.66029]
[1778148072660,28.28,80962.01,0.0,-0.31367,0.00017,25.66019]
[1778148073809,28.28,80965.84,0.0,-0.31301,0.00017,25.63798]
[1778148073958,28.28,80968.35,0.0,-0.31257,0.00017,25.62335]
[1778148078994,28.28,80965.1,0.0,-0.31312,0.00017,25.64188]
[1778148079866,28.28,80964.45,0.0,-0.31323,0.00017,25.64556]
[1778148084999,28.28,80964.0,0.0,-0.3133,0.00017,25.64769]
[1778148087738,28.28,80964.07,0.0,-0.31328,0.00017,25.64715]
[1778148093208,28.28,80963.65,0.0,-0.31333,0.00017,25.64552]
[1778148094045,28.28,80965.58,0.0,-0.31299,0.00017,25.63431]
[1778148100107,28.28,80964.43,0.0,-0.31318,0.00017,25.64062]
[1778148103030,28.27,80965.48,0.0,-0.313,0.00017,25.63444]
[1778148104154,28.27,80967.17,0.0,-0.3127,0.00017,25.62459]
[1778148104168,28.27,80967.17,0.0,-0.3127,0.00017,25.62459]
[1778148104481,28.27,80969.96,0.0,-0.31222,0.00017,25.60835]
[1778148104680,28.27,80969.96,0.0,-0.31222,0.00017,25.60835]
[1778148105142,28.27,80969.96,0.0,-0.31222,0.00017,25.6083]
[1778148106068,28.27,80969.96,0.0,-0.31222,0.00017,25.6083]
[1778148106086,28.27,80969.96,0.0,-0.31222,0.00017,25.6083]
[1778148107522,28.27,80973.92,0.0,-0.31153,0.00017,25.58521]
[1778148107548,28.27,80973.92,0.0,-0.31153,0.00017,25.58521]
[1778148107550,28.27,80973.92,0.0,-0.31153,0.00017,25.58521]
[1778148107906,28.27,80973.92,0.0,-0.31153,0.00017,25.58521]
[1778148108144,28.27,80973.92,0.0,-0.31153,0.00017,25.58521]
[1778148108182,28.27,80973.92,0.0,-0.31153,0.00017,25.58521]
[1778148108245,28.27,80979.91,0.0,-0.3105,0.00017,25.55019]
[1778148108539,28.27,80979.91,0.0,-0.3105,0.00017,25.55019]
[1778148108572,28.27,80979.91,0.0,-0.3105,0.00017,25.55019]
[1778148109512,28.27,80979.91,0.0,-0.3105,0.00017,25.55019]
[1778148109527,28.27,80979.91,0.0,-0.3105,0.00017,25.55019]
[1778148109585,28.27,80979.91,0.0,-0.3105,0.00017,25.55019]
[1778148110176,28.27,80980.97,0.0,-0.31031,0.00017,25.544]
[1778148110279,28.27,80980.97,0.0,-0.31031,0.00017,25.544]
[1778148110300,28.27,80980.97,0.0,-0.31031,0.00017,25.544]
[1778148111632,28.27,80980.33,0.0,-0.31043,0.00017,25.54778]
[1778148112191,28.27,80980.6,0.0,-0.31038,0.00017,25.54622]
[1778148117216,28.27,80981.94,0.0,-0.31015,0.00017,25.53849]
[1778148117892,28.27,80982.8,0.0,-0.31001,0.00017,25.53348]
[1778148119882,28.28,80984.33,0.0,-0.30974,0.00017,25.52459]
[1778148121950,28.28,80985.18,0.0,-0.3096,0.00017,25.51969]
[1778148122654,28.28,80986.95,0.0,-0.3093,0.00017,25.50933]
[1778148127667,28.28,80981.82,0.0,-0.31019,0.00017,25.53973]
[1778148132683,28.28,80981.83,0.0,-0.31019,0.00017,25.53992]
[1778148134307,28.28,80981.39,0.0,-0.31027,0.00017,25.54259]
[1778148134314,28.28,80981.39,0.0,-0.31027,0.00017,25.54259]
[1778148136354,28.28,80980.97,0.0,-0.31035,0.00017,25.54514]
[1778148138425,28.28,80980.97,0.0,-0.31035,0.00017,25.54523]
[1778148138432,28.28,80980.97,0.0,-0.31035,0.00017,25.54523]
[1778148138437,28.28,80980.97,0.0,-0.31035,0.00017,25.54523]
[1778148143451,28.28,80975.72,0.0,-0.31125,0.00017,25.57588]
[1778148144610,28.28,80976.58,0.0,-0.3111,0.00017,25.57081]
[1778148144617,28.28,80976.58,0.0,-0.3111,0.00017,25.57081]
[1778148146665,28.28,80975.39,0.0,-0.31131,0.00017,25.57768]
[1778148146679,28.28,80975.39,0.0,-0.31131,0.00017,25.57768]
[1778148148732,28.28,80974.03,0.0,-0.31154,0.00017,25.58551]
[1778148148735,28.28,80974.03,0.0,-0.31154,0.00017,25.58551]
[1778148148740,28.28,80974.03,0.0,-0.31154,0.00017,25.58551]
[1778148150801,28.28,80973.98,0.0,-0.31154,0.00017,25.5857]
[1778148150804,28.28,80973.98,0.0,-0.31154,0.00017,25.5857]
[1778148150810,28.28,80973.98,0.0,-0.31154,0.00017,25.5857]
[1778148153001,28.28,80969.63,0.0,-0.31227,0.00017,25.60716]
[1778148153053,28.28,80969.63,0.0,-0.31227,0.00017,25.60716]
[1778148153213,28.28,80968.7,0.0,-0.31243,0.00017,25.61249]
[1778148153339,28.28,80968.7,0.0,-0.31243,0.00017,25.61249]
[1778148153356,28.28,80968.7,0.0,-0.31243,0.00017,25.61249]
[1778148154140,28.28,80964.16,0.0,-0.31322,0.00017,25.63872]
[1778148155751,28.28,80963.09,0.0,-0.3134,0.00017,25.64487]
[1778148155783,28.28,80963.09,0.0,-0.3134,0.00017,25.64487]
[1778148155788,28.28,80963.09,0.0,-0.3134,0.00017,25.64487]
[1778148157287,28.28,80964.12,0.0,-0.31322,0.00017,25.63887]
[1778148157349,28.28,80964.12,0.0,-0.31322,0.00017,25.63884]
[1778148159076,28.28,80961.68,0.0,-0.31364,0.00017,25.65289]
[1778148159479,28.28,80957.3,0.0,-0.3144,0.00017,25.67808]
[1778148160091,28.28,80956.01,0.0,-0.31462,0.00017,25.68548]
[1778148161116,28.28,80956.01,0.0,-0.31462,0.00017,25.68548]
[1778148161181,28.28,80958.83,0.0,-0.31413,0.00017,25.66925]
[1778148162265,28.28,80958.83,0.0,-0.31413,0.00017,25.66925]
[1778148162274,28.28,80958.83,0.0,-0.31413,0.00017,25.66925]
[1778148162283,28.28,80958.83,0.0,-0.31413,0.00017,25.66925]
[1778148163065,28.28,80958.83,0.0,-0.31413,0.00017,25.66925]
[1778148163102,28.28,80958.83,0.0,-0.31413,0.00017,25.66925]
[1778148163174,28.28,80958.83,0.0,-0.31413,0.00017,25.66925]
[1778148163275,28.28,80961.95,0.0,-0.31359,0.00017,25.65121]
[1778148165236,28.27,80961.95,0.0,-0.31359,0.00017,25.65116]
[1778148165280,28.27,80961.65,0.0,-0.31364,0.00017,25.65284]
[1778148167259,28.27,80961.65,0.0,-0.31364,0.00017,25.65278]
[1778148167299,28.27,80961.65,0.0,-0.31364,0.00017,25.65278]
[1778148169352,28.27,80960.72,0.0,-0.3138,0.00017,25.65799]
[1778148170263,28.27,80960.94,0.0,-0.31376,0.00017,25.65667]
[1778148172969,28.27,80957.55,0.0,-0.31434,0.00017,25.6761]
[1778148173294,28.27,80954.03,0.0,-0.31495,0.00017,25.69626]
[1778148173517,28.27,80954.03,0.0,-0.31495,0.00017,25.69626]
[1778148173785,28.27,80954.03,0.0,-0.31495,0.00017,25.69626]
[1778148173886,28.27,80952.81,0.0,-0.31516,0.00017,25.70317]
[1778148178411,28.27,80950.34,0.0,-0.31558,0.00017,25.71711]
[1778148181743,28.27,80956.99,0.0,-0.31442,0.00017,25.67871]
[1778148181836,28.27,80957.98,0.0,-0.31425,0.00017,25.67295]
[1778148186986,28.27,80952.42,0.0,-0.3152,0.00017,25.70459]
[1778148192043,28.27,80954.3,0.0,-0.31487,0.00017,25.6934]
[1778148197734,28.26,80955.92,0.0,-0.31457,0.00017,25.68369]
[1778148197789,28.26,80955.92,0.0,-0.31457,0.00017,25.68369]
[1778148197888,28.26,80955.92,0.0,-0.31457,0.00017,25.68369]
[1778148197912,28.26,80955.92,0.0,-0.31457,0.00017,25.68369]
[1778148198048,28.26,80955.92,0.0,-0.31457,0.00017,25.68369]
[1778148198271,28.26,80963.37,0.0,-0.31328,0.00017,25.64066]
[1778148198461,28.26,80963.37,0.0,-0.31328,0.00017,25.64066]
[1778148198527,28.26,80963.37,0.0,-0.31328,0.00017,25.64066]
[1778148198743,28.26,80963.37,0.0,-0.31328,0.00017,25.64066]
[1778148199101,28.26,80985.16,0.0,-0.30951,0.00017,25.51346]
[1778148200316,28.26,80985.16,0.0,-0.30951,0.00017,25.51346]
[1778148200339,28.26,80981.06,0.0,-0.31022,0.00017,25.53758]
[1778148200539,28.26,80981.06,0.0,-0.31022,0.00017,25.53758]
[1778148200761,28.26,80981.06,0.0,-0.31022,0.00017,25.53758]
[1778148201092,28.26,80980.85,0.0,-0.31026,0.00017,25.53881]
[1778148205483,28.26,80981.42,0.0,-0.31016,0.00017,25.53549]
[1778148205511,28.26,80981.42,0.0,-0.31016,0.00017,25.53549]
[1778148206136,28.26,80981.42,0.0,-0.31016,0.00017,25.5355]
[1778148207795,28.26,80981.5,0.0,-0.31015,0.00017,25.53505]
[1778148207820,28.26,80981.5,0.0,-0.31015,0.00017,25.53505]
[1778148208597,28.26,80979.84,0.0,-0.31043,0.00017,25.5448]
[1778148209105,28.26,80980.17,0.0,-0.31038,0.00017,25.54288]
[1778148213544,28.26,80980.8,0.0,-0.31025,0.00017,25.53551]
[1778148213567,28.26,80980.8,0.0,-0.31025,0.00017,25.53551]
[1778148214040,28.26,80984.52,0.0,-0.30961,0.00017,25.51372]
[1778148215281,28.26,80984.52,0.0,-0.30961,0.00017,25.51372]
[1778148220967,28.27,80982.63,0.0,-0.30995,0.00017,25.52538]
[1778148225112,28.27,80981.09,0.0,-0.31022,0.00017,25.53468]
[1778148225119,28.27,80981.09,0.0,-0.31022,0.00017,25.53468]
[1778148225193,28.27,80979.69,0.0,-0.31047,0.00017,25.54298]
[1778148227868,28.27,80978.64,0.0,-0.31065,0.00017,25.54931]
[1778148227928,28.27,80978.64,0.0,-0.31065,0.00017,25.54931]
[1778148228153,28.27,80971.99,0.0,-0.3118,0.00017,25.58822]
[1778148228575,28.27,80971.99,0.0,-0.3118,0.00017,25.58822]
[1778148229276,28.27,80971.99,0.0,-0.3118,0.00017,25.58822]
[1778148229341,28.27,80964.21,0.0,-0.31315,0.00017,25.63345]
[1778148229990,28.27,80964.21,0.0,-0.31315,0.00017,25.63345]
[1778148230034,28.27,80964.06,0.0,-0.31318,0.00017,25.63434]
[1778148231492,28.27,80964.29,0.0,-0.31314,0.00017,25.63309]
[1778148231516,28.27,80964.29,0.0,-0.31314,0.00017,25.63309]
[1778148232049,28.27,80963.54,0.0,-0.31327,0.00017,25.63745]
[1778148238091,28.27,80964.91,0.0,-0.31304,0.00017,25.62969]
[1778148241521,28.27,80963.88,0.0,-0.31322,0.00017,25.63574]
[1778148241580,28.27,80963.88,0.0,-0.31322,0.00017,25.63574]
[1778148241613,28.27,80963.88,0.0,-0.31322,0.00017,25.63574]
[1778148241676,28.27,80963.88,0.0,-0.31322,0.00017,25.63574]
[1778148242119,28.27,80962.8,0.0,-0.31341,0.00017,25.642]
[1778148243715,28.27,80956.58,0.0,-0.31449,0.00017,25.67785]
[1778148243754,28.27,80956.58,0.0,-0.31449,0.00017,25.67785]
[1778148243779,28.27,80956.58,0.0,-0.31449,0.00017,25.67785]
[1778148244133,28.27,80954.82,0.0,-0.31479,0.00017,25.68795]
[1778148245285,28.27,80954.82,0.0,-0.31479,0.00017,25.68795]
[1778148245323,28.27,80954.82,0.0,-0.31479,0.00017,25.68795]
[1778148245328,28.27,80954.82,0.0,-0.31479,0.00017,25.68795]
[1778148247311,28.27,80954.85,0.0,-0.31479,0.00017,25.68774]
[1778148247326,28.27,80954.85,0.0,-0.31479,0.00017,25.68774]
[1778148247720,28.27,80954.9,0.0,-0.31478,0.00017,25.68743]
[1778148247808,28.27,80954.9,0.0,-0.31478,0.00017,25.68741]
[1778148252361,28.27,80953.4,0.0,-0.31503,0.00017,25.69593]
[1778148252386,28.27,80953.4,0.0,-0.31503,0.00017,25.69593]
[1778148253107,28.27,80954.69,0.0,-0.31481,0.00017,25.6885]
[1778148253127,28.27,80954.69,0.0,-0.31481,0.00017,25.6885]
[1778148253209,28.27,80952.78,0.0,-0.31514,0.00017,25.69942]
[1778148253902,28.27,80952.78,0.0,-0.31514,0.00017,25.69942]
[1778148254203,28.27,80952.78,0.0,-0.31514,0.00017,25.69937]
[1778148259238,28.27,80957.21,0.0,-0.31437,0.00017,25.67393]
[1778148264274,28.27,80960.49,0.0,-0.3138,0.00017,25.6551]
[1778148264477,28.27,80960.49,0.0,-0.3138,0.00017,25.6551]
[1778148264572,28.27,80960.49,0.0,-0.3138,0.00017,25.6551]
[1778148266070,28.27,80959.48,0.0,-0.31398,0.00017,25.66093]
[1778148266873,28.27,80959.42,0.0,-0.31399,0.00017,25.66127]
[1778148267721,28.27,80959.42,0.0,-0.31399,0.00017,25.66127]
[1778148268275,28.27,80959.42,0.0,-0.31399,0.00017,25.66127]
[1778148268385,28.27,80959.42,0.0,-0.31399,0.00017,25.66127]
[1778148268375,28.27,80960.57,0.0,-0.31379,0.00017,25.65464]
[1778148274344,28.27,80962.77,0.0,-0.31338,0.00017,25.63784]
[1778148278530,28.27,80960.97,0.0,-0.31368,0.00017,25.64802]
[1778148282362,28.27,80962.74,0.0,-0.31337,0.00017,25.63764]
[1778148283033,28.27,80963.17,0.0,-0.3133,0.00017,25.63514]
[1778148288328,28.27,80965.26,0.0,-0.31293,0.00017,25.62294]
[1778148293478,28.27,80968.19,0.0,-0.31242,0.00017,25.60578]
[1778148295375,28.27,80968.19,0.0,-0.31242,0.00017,25.60578]
[1778148300237,28.27,80969.66,0.0,-0.31216,0.00017,25.59708]
[1778148306104,28.26,80971.38,0.0,-0.31186,0.00017,25.58681]
[1778148311914,28.26,80970.01,0.0,-0.31209,0.00017,25.59455]
[1778148317646,28.26,80971.14,0.0,-0.31189,0.00017,25.58785]
[1778148322681,28.26,80972.84,0.0,-0.31159,0.00017,25.57788]
[1778148327717,28.26,80974.6,0.0,-0.31129,0.00017,25.56756]
[1778148332799,28.26,80971.51,0.0,-0.3118,0.00017,25.58173]
[1778148339802,28.26,80972.32,0.0,-0.31165,0.00017,25.57685]
[1778148344546,28.26,80973.45,0.0,-0.31146,0.00017,25.57019]
[1778148350117,28.26,80969.82,0.0,-0.31208,0.00017,25.59115]
[1778148351971,28.26,80970.29,0.0,-0.312,0.00017,25.58835]
[1778148352464,28.26,80963.94,0.0,-0.31309,0.00017,25.62516]
[1778148352764,28.26,80963.94,0.0,-0.31309,0.00017,25.62516]
[1778148352809,28.26,80963.94,0.0,-0.31309,0.00017,25.62516]
[1778148353399,28.26,80963.94,0.0,-0.31309,0.00017,25.62516]
[1778148353436,28.26,80964.24,0.0,-0.31304,0.00017,25.62336]
[1778148354797,28.26,80964.24,0.0,-0.31304,0.00017,25.6233]
[1778148354815,28.26,80964.24,0.0,-0.31304,0.00017,25.6233]
[1778148358371,28.26,80965.08,0.0,-0.31289,0.00017,25.61828]
[1778148360995,28.26,80965.07,0.0,-0.31289,0.00017,25.61818]
[1778148361080,28.26,80965.07,0.0,-0.31289,0.00017,25.61818]
[1778148361178,28.26,80964.9,0.0,-0.31291,0.00017,25.61913]
[1778148363037,28.26,80964.9,0.0,-0.31291,0.00017,25.61908]
[1778148363053,28.26,80964.9,0.0,-0.31291,0.00017,25.61908]
[1778148364846,28.26,80964.49,0.0,-0.31298,0.00017,25.62137]
[1778148365091,28.26,80964.49,0.0,-0.31298,0.00017,25.62137]
[1778148365152,28.26,80964.13,0.0,-0.31304,0.00017,25.62342]
[1778148371022,28.25,80961.97,0.0,-0.31341,0.00017,25.63565]
[1778148371728,28.25,80961.97,0.0,-0.31341,0.00017,25.63565]
[1778148373211,28.25,80961.19,0.0,-0.31354,0.00017,25.64011]
[1778148373243,28.25,80959.74,0.0,-0.31379,0.00017,25.64843]
[1778148373851,28.25,80959.74,0.0,-0.31379,0.00017,25.64843]
[1778148374042,28.25,80959.74,0.0,-0.31379,0.00017,25.64837]
[1778148376985,28.25,80961.35,0.0,-0.31351,0.00017,25.63898]
[1778148377411,28.25,80961.35,0.0,-0.31351,0.00017,25.63898]
[1778148377584,28.25,80962.4,0.0,-0.31333,0.00017,25.63287]
[1778148378070,28.25,80962.4,0.0,-0.31333,0.00017,25.63283]
[1778148378871,28.25,80962.4,0.0,-0.31333,0.00017,25.63283]
[1778148379077,28.25,80962.12,0.0,-0.31337,0.00017,25.63442]
[1778148386127,28.25,80961.66,0.0,-0.31345,0.00017,25.63684]
[1778148391162,28.25,80961.48,0.0,-0.31345,0.00017,25.63399]
[1778148397204,28.25,80961.73,0.0,-0.31341,0.00017,25.63239]
[1778148401403,28.25,80961.47,0.0,-0.31345,0.00017,25.63385]
[1778148402155,28.25,80961.21,0.0,-0.31349,0.00017,25.6353]
[1778148402231,28.25,80961.21,0.0,-0.31349,0.00017,25.6353]
[1778148403769,28.25,80958.6,0.0,-0.31394,0.00017,25.65031]
[1778148404418,28.25,80957.55,0.0,-0.31413,0.00017,25.65633]
[1778148404831,28.25,80957.55,0.0,-0.31413,0.00017,25.65633]
[1778148404837,28.25,80957.55,0.0,-0.31413,0.00017,25.65633]
[1778148405260,28.25,80957.55,0.0,-0.31412,0.00017,25.65629]
[1778148406524,28.25,80957.55,0.0,-0.31412,0.00017,25.65629]
[1778148407275,28.25,80958.1,0.0,-0.31403,0.00017,25.65304]
[1778148412433,28.25,80954.47,0.0,-0.31465,0.00017,25.67377]
[1778148412727,28.25,80954.48,0.0,-0.31465,0.00017,25.67366]
[1778148412774,28.25,80954.48,0.0,-0.31465,0.00017,25.67366]
[1778148413316,28.25,80954.65,0.0,-0.31462,0.00017,25.67263]
[1778148413606,28.25,80954.65,0.0,-0.31462,0.00017,25.67263]
[1778148413632,28.25,80954.65,0.0,-0.31462,0.00017,25.67263]
[1778148414323,28.25,80954.21,0.0,-0.31469,0.00017,25.6751]
[1778148419358,28.25,80954.77,0.0,-0.31459,0.00017,25.67161]
[1778148421392,28.25,80955.28,0.0,-0.3145,0.00017,25.66863]
[1778148421435,28.24,80954.81,0.0,-0.31458,0.00017,25.67128]
[1778148423083,28.24,80954.81,0.0,-0.31458,0.00017,25.67117]
[1778148424611,28.24,80955.58,0.0,-0.31444,0.00017,25.66661]
[1778148426003,28.24,80957.48,0.0,-0.3141,0.00017,25.65543]
[1778148427218,28.24,80957.85,0.0,-0.31403,0.00017,25.65319]
[1778148427231,28.24,80957.85,0.0,-0.31403,0.00017,25.65319]
[1778148427922,28.24,80957.77,0.0,-0.31404,0.00017,25.65353]
[1778148428990,28.24,80957.37,0.0,-0.31411,0.00017,25.65572]
[1778148429428,28.24,80957.98,0.0,-0.314,0.00017,25.65209]
[1778148433066,28.24,80958.9,0.0,-0.31383,0.00017,25.64644]
[1778148433456,28.24,80959.15,0.0,-0.31378,0.00017,25.64488]
[1778148438491,28.24,80959.8,0.0,-0.31366,0.00017,25.64054]
[1778148441310,28.23,80959.81,0.0,-0.31365,0.00017,25.64025]
[1778148441371,28.23,80959.81,0.0,-0.31365,0.00017,25.64025]
[1778148447091,28.23,80959.77,0.0,-0.31363,0.00017,25.63965]
[1778148452697,28.23,80959.79,0.0,-0.31359,0.00017,25.63531]
[1778148457727,28.22,80959.47,0.0,-0.31363,0.00017,25.63641]
[1778148457883,28.22,80959.47,0.0,-0.31363,0.00017,25.63641]
[1778148457892,28.22,80959.47,0.0,-0.31363,0.00017,25.63641]
[1778148462902,28.22,80959.97,0.0,-0.31352,0.00017,25.63288]
[1778148464072,28.22,80959.26,0.0,-0.31364,0.00017,25.63686]
[1778148464085,28.22,80959.26,0.0,-0.31364,0.00017,25.63686]
[1778148466928,28.22,80959.48,0.0,-0.31359,0.00017,25.63519]
[1778148466966,28.22,80959.48,0.0,-0.31359,0.00017,25.63519]
[1778148468187,28.22,80959.49,0.0,-0.31359,0.00017,25.635]
[1778148468221,28.22,80959.05,0.0,-0.31366,0.00017,25.63741]
[1778148469477,28.22,80959.05,0.0,-0.31366,0.00017,25.63741]
[1778148469493,28.22,80959.05,0.0,-0.31366,0.00017,25.63741]
[1778148470245,28.22,80959.4,0.0,-0.3136,0.00017,25.63525]
[1778148470279,28.22,80959.4,0.0,-0.31359,0.00017,25.63512]
[1778148475863,28.21,80959.73,0.0,-0.31352,0.00017,25.63267]
[1778148478084,28.21,80963.01,0.0,-0.31294,0.00017,25.61327]
[1778148478117,28.21,80963.01,0.0,-0.31294,0.00017,25.61327]
[1778148478475,28.21,80963.01,0.0,-0.31294,0.00017,25.61327]
[1778148478547,28.21,80974.39,0.0,-0.31096,0.00017,25.54677]
[1778148481890,28.21,80975.76,0.0,-0.31072,0.00017,25.53864]
[1778148482507,28.21,80975.76,0.0,-0.31072,0.00017,25.53864]
[1778148483232,28.21,80976.08,0.0,-0.31066,0.00017,25.53667]
[1778148483238,28.21,80976.08,0.0,-0.31066,0.00017,25.53667]
[1778148483264,28.21,80976.72,0.0,-0.31055,0.00017,25.53287]
[1778148484928,28.21,80976.72,0.0,-0.31055,0.00017,25.53287]
[1778148484951,28.21,80976.72,0.0,-0.31055,0.00017,25.53287]
[1778148486418,28.21,80979.36,0.0,-0.31009,0.00017,25.51727]
[1778148486430,28.21,80979.36,0.0,-0.31009,0.00017,25.51727]
[1778148486665,28.21,80983.13,0.0,-0.30944,0.00017,25.49502]
[1778148488166,28.21,80982.23,0.0,-0.30959,0.00017,25.50032]
[1778148488175,28.21,80982.23,0.0,-0.30959,0.00017,25.50032]
[1778148488178,28.21,80982.23,0.0,-0.30959,0.00017,25.50032]
[1778148488188,28.21,80981.43,0.0,-0.30973,0.00017,25.50496]
[1778148489954,28.21,80981.43,0.0,-0.30973,0.00017,25.50496]
[1778148489968,28.21,80981.43,0.0,-0.30973,0.00017,25.50496]
[1778148490855,28.21,80976.73,0.0,-0.31054,0.00017,25.53251]
[1778148490943,28.21,80976.82,0.0,-0.31052,0.00017,25.53194]
[1778148496075,28.21,80975.91,0.0,-0.31068,0.00017,25.53711]
[1778148498072,28.21,80974.42,0.0,-0.31093,0.00017,25.54554]
[1778148499062,28.2,80973.99,0.0,-0.311,0.00017,25.54795]
[1778148502123,28.2,80973.51,0.0,-0.31107,0.00017,25.55045]
[1778148502151,28.2,80973.51,0.0,-0.31107,0.00017,25.55045]
[1778148502162,28.2,80973.51,0.0,-0.31107,0.00017,25.55045]
[1778148502967,28.2,80974.56,0.0,-0.31089,0.00017,25.5442]
[1778148502994,28.2,80974.56,0.0,-0.31089,0.00017,25.5442]
[1778148503161,28.2,80974.56,0.0,-0.31089,0.00017,25.5442]
[1778148504112,28.2,80974.57,0.0,-0.31088,0.00017,25.54405]
[1778148505203,28.2,80975.39,0.0,-0.31074,0.00017,25.53914]
[1778148505423,28.2,80975.39,0.0,-0.31074,0.00017,25.53914]
[1778148507263,28.2,80974.06,0.0,-0.31096,0.00017,25.54675]
[1778148507334,28.2,80973.85,0.0,-0.311,0.00017,25.54789]
[1778148513012,28.2,80972.21,0.0,-0.31125,0.00017,25.55316]
[1778148518048,28.2,80974.21,0.0,-0.31089,0.00017,25.54099]
[1778148519331,28.2,80974.21,0.0,-0.31089,0.00017,25.54099]
[1778148519947,28.2,80972.83,0.0,-0.31112,0.00017,25.549]
[1778148525008,28.19,80971.24,0.0,-0.31139,0.00017,25.55791]
[1778148530132,28.19,80968.67,0.0,-0.31182,0.00017,25.57252]
[1778148535167,28.19,80967.73,0.0,-0.31198,0.00017,25.57791]
[1778148540520,28.19,80966.92,0.0,-0.31212,0.00017,25.58258]
[1778148541560,28.19,80966.21,0.0,-0.31224,0.00017,25.58655]
[1778148541782,28.19,80965.57,0.0,-0.31235,0.00017,25.59026]
[1778148543002,28.19,80958.82,0.0,-0.31352,0.00017,25.62939]
[1778148543042,28.19,80958.82,0.0,-0.31352,0.00017,25.62939]
[1778148543542,28.19,80951.99,0.0,-0.31471,0.00017,25.6688]
[1778148544348,28.19,80951.99,0.0,-0.31471,0.00017,25.6688]
[1778148544370,28.19,80952.38,0.0,-0.31464,0.00017,25.66646]
[1778148550273,28.19,80954.06,0.0,-0.31433,0.00017,25.65627]
[1778148555307,28.18,80956.46,0.0,-0.3139,0.00017,25.642]
[1778148560343,28.18,80959.4,0.0,-0.31338,0.00017,25.62459]
[1778148561622,28.18,80959.4,0.0,-0.31338,0.00017,25.62459]
[1778148564811,28.18,80960.98,0.0,-0.3131,0.00017,25.61514]
[1778148564847,28.18,80960.98,0.0,-0.3131,0.00017,25.61514]
[1778148564922,28.18,80960.98,0.0,-0.3131,0.00017,25.61514]
[1778148564927,28.18,80960.98,0.0,-0.3131,0.00017,25.61514]
[1778148565377,28.18,80960.86,0.0,-0.31312,0.00017,25.61576]
[1778148565908,28.18,80960.86,0.0,-0.31312,0.00017,25.61576]
[1778148566384,28.18,80961.97,0.0,-0.31292,0.00017,25.60924]
[1778148567491,28.18,80961.97,0.0,-0.31292,0.00017,25.60924]
[1778148567539,28.18,80963.22,0.0,-0.3127,0.00017,25.60191]
[1778148573593,28.18,80964.03,0.0,-0.31256,0.00017,25.59707]
[1778148579475,28.18,80965.78,0.0,-0.31222,0.00017,25.58252]
[1778148583969,28.17,80966.99,0.0,-0.312,0.00017,25.57522]
[1778148584780,28.17,80967.18,0.0,-0.31196,0.00017,25.57405]
[1778148585489,28.17,80967.18,0.0,-0.31196,0.00017,25.57405]
[1778148585500,28.17,80967.18,0.0,-0.31196,0.00017,25.57405]
[1778148586553,28.17,80967.88,0.0,-0.31184,0.00017,25.56991]
[1778148586562,28.17,80967.88,0.0,-0.31184,0.00017,25.56991]
[1778148586591,28.17,80968.29,0.0,-0.31177,0.00017,25.56746]
[1778148587280,28.17,80968.29,0.0,-0.31177,0.00017,25.56746]
[1778148587313,28.17,80968.29,0.0,-0.31177,0.00017,25.56746]
[1778148587540,28.17,80968.29,0.0,-0.31177,0.00017,25.56746]
[1778148587566,28.17,80968.47,0.0,-0.31174,0.00017,25.56635]
[1778148588096,28.17,80968.47,0.0,-0.31174,0.00017,25.56635]
[1778148588174,28.17,80968.64,0.0,-0.3117,0.00017,25.5653]
[1778148588836,28.17,80968.64,0.0,-0.3117,0.00017,25.5653]
[1778148589545,28.17,80968.64,0.0,-0.3117,0.00017,25.56525]
[1778148591738,28.17,80968.31,0.0,-0.31176,0.00017,25.56712]
[1778148591790,28.17,80967.8,0.0,-0.31185,0.00017,25.57004]
[1778148593752,28.17,80967.8,0.0,-0.31184,0.00017,25.56999]
[1778148596069,28.17,80958.22,0.0,-0.31351,0.00017,25.62561]
[1778148596364,28.17,80958.22,0.0,-0.31351,0.00017,25.62561]
[1778148598504,28.17,80957.92,0.0,-0.31356,0.00017,25.62727]
[1778148599895,28.17,80958.03,0.0,-0.31353,0.00017,25.62655]
[1778148600071,28.17,80958.03,0.0,-0.31353,0.00017,25.62655]
[1778148600172,28.17,80957.94,0.0,-0.31355,0.00017,25.62704]
[1778148605661,28.17,80958.25,0.0,-0.31348,0.00017,25.62488]
[1778148608840,28.17,80959.77,0.0,-0.31321,0.00017,25.61579]
[1778148614725,28.17,80955.73,0.0,-0.31391,0.00017,25.63912]
[1778148619760,28.17,80955.91,0.0,-0.31388,0.00017,25.63793]
[1778148620909,28.17,80952.84,0.0,-0.31441,0.00017,25.65565]
[1778148621778,28.17,80953.07,0.0,-0.31437,0.00017,25.65428]
[1778148624765,28.17,80952.24,0.0,-0.31451,0.00017,25.65898]
[1778148624770,28.17,80952.24,0.0,-0.31451,0.00017,25.65898]
[1778148624800,28.17,80952.24,0.0,-0.31451,0.00017,25.65898]
[1778148624795,28.17,80953.11,0.0,-0.31436,0.00017,25.6539]
[1778148625532,28.17,80953.11,0.0,-0.31436,0.00017,25.6539]
[1778148625802,28.17,80953.99,0.0,-0.3142,0.00017,25.64876]
[1778148628497,28.17,80951.4,0.0,-0.31465,0.00017,25.66367]
[1778148628823,28.16,80944.45,0.0,-0.31587,0.00017,25.70363]
[1778148632569,28.16,80944.44,0.0,-0.31587,0.00017,25.7036]
[1778148632748,28.16,80945.21,0.0,-0.31571,0.00017,25.69534]
[1778148638430,28.16,80947.33,0.0,-0.31533,0.00017,25.68282]
[1778148642313,28.16,80948.53,0.0,-0.31512,0.00017,25.6758]
[1778148643056,28.16,80949.5,0.0,-0.31494,0.00017,25.6701]
[1778148643070,28.16,80949.5,0.0,-0.31494,0.00017,25.6701]
[1778148645143,28.16,80950.36,0.0,-0.31479,0.00017,25.6649]
[1778148645153,28.16,80950.36,0.0,-0.31479,0.00017,25.6649]
[1778148650157,28.16,80952.1,0.0,-0.31447,0.00017,25.65425]
[1778148652350,28.16,80951.52,0.0,-0.31456,0.00017,25.65735]
[1778148658827,28.15,80948.84,0.0,-0.31502,0.00017,25.67239]
[1778148661692,28.15,80949.59,0.0,-0.31487,0.00017,25.66755]
[1778148661781,28.15,80953.12,0.0,-0.31425,0.00017,25.64687]
[1778148664000,28.15,80950.49,0.0,-0.3147,0.00017,25.66187]
[1778148667871,28.15,80945.24,0.0,-0.31561,0.00017,25.6918]
[1778148667878,28.15,80945.24,0.0,-0.3156,0.00017,25.69168]
[1778148669911,28.15,80946.56,0.0,-0.31537,0.00017,25.68398]
[1778148670116,28.15,80947.45,0.0,-0.31521,0.00017,25.67875]
[1778148675161,28.14,80948.87,0.0,-0.31495,0.00017,25.66993]
[1778148678989,28.14,80948.39,0.0,-0.31502,0.00017,25.67238]
[1778148681177,28.14,80948.31,0.0,-0.31503,0.00017,25.67262]
[1778148686503,28.14,80946.15,0.0,-0.31539,0.00017,25.68447]
[1778148692275,28.13,80951.3,0.0,-0.31445,0.00017,25.65023]
[1778148697311,28.13,80952.29,0.0,-0.31426,0.00017,25.64401]
[1778148698960,28.13,80950.65,0.0,-0.31454,0.00017,25.65339]
[1778148699447,28.13,80950.65,0.0,-0.31454,0.00017,25.65339]
[1778148699464,28.13,80950.65,0.0,-0.31454,0.00017,25.65339]
[1778148699549,28.13,80950.94,0.0,-0.31449,0.00017,25.65161]
[1778148706373,28.13,80950.06,0.0,-0.31462,0.00017,25.65591]
[1778148711036,28.12,80951.28,0.0,-0.31439,0.00017,25.64842]
[1778148711078,28.12,80951.28,0.0,-0.31439,0.00017,25.64842]
[1778148711333,28.12,80951.28,0.0,-0.31439,0.00017,25.64842]
[1778148712926,28.12,80943.36,0.0,-0.31578,0.00018,25.69398]
[1778148713940,28.12,80934.43,0.0,-0.31734,0.00018,25.74491]
[1778148714954,28.12,80932.26,0.0,-0.31771,0.00018,25.75716]
[1778148719072,28.12,80927.11,0.0,-0.3186,0.00018,25.78595]
[1778148719086,28.12,80927.11,0.0,-0.3186,0.00018,25.78595]
[1778148719115,28.12,80927.11,0.0,-0.3186,0.00018,25.78595]
[1778148719468,28.12,80927.11,0.0,-0.3186,0.00018,25.78584]
[1778148724532,28.12,80921.02,0.0,-0.31966,0.00018,25.81985]
[1778148730405,28.11,80913.97,0.0,-0.32088,0.00018,25.85892]
[1778148731863,28.11,80909.16,0.0,-0.32173,0.00018,25.88573]
[1778148732257,28.11,80906.71,0.0,-0.32216,0.00018,25.89928]
[1778148732921,28.11,80906.71,0.0,-0.32216,0.00018,25.89928]
[1778148737150,28.11,80904.56,0.0,-0.32252,0.00018,25.91074]
[1778148737286,28.11,80904.56,0.0,-0.32252,0.00018,25.91074]
[1778148737468,28.11,80904.56,0.0,-0.32252,0.00018,25.91074]
[1778148737525,28.11,80904.56,0.0,-0.32252,0.00018,25.91074]
[1778148737810,28.11,80904.56,0.0,-0.32252,0.00018,25.91074]
[1778148737930,28.11,80904.56,0.0,-0.32252,0.00018,25.91074]
[1778148737918,28.11,80892.22,0.0,-0.32471,0.00018,25.97887]
[1778148738044,28.11,80892.22,0.0,-0.32471,0.00018,25.97887]
[1778148738475,28.11,80892.22,0.0,-0.32471,0.00018,25.97887]
[1778148739617,28.11,80882.1,0.0,-0.3265,0.00018,26.0341]
[1778148739685,28.11,80876.23,0.0,-0.32754,0.00018,26.06607]
[1778148740384,28.11,80876.23,0.0,-0.32754,0.00018,26.06607]
[1778148740615,28.11,80876.23,0.0,-0.32755,0.00018,26.06614]
[1778148741700,28.11,80876.23,0.0,-0.32755,0.00018,26.06614]
[1778148741708,28.11,80876.23,0.0,-0.32755,0.00018,26.06614]
[1778148741725,28.11,80873.66,0.0,-0.328,0.00018,26.08009]
[1778148747667,28.11,80870.85,0.0,-0.32852,0.00018,26.09559]
[1778148752320,28.11,80868.96,0.0,-0.32884,0.00018,26.10228]
[1778148753719,28.11,80864.78,0.0,-0.32959,0.00018,26.12475]
[1778148753863,28.11,80860.1,0.0,-0.33042,0.00018,26.14979]
[1778148755359,28.11,80860.1,0.0,-0.33042,0.00018,26.1498]
[1778148755382,28.11,80860.1,0.0,-0.33042,0.00018,26.1498]
[1778148755720,28.11,80848.64,0.0,-0.33247,0.00018,26.21052]
[1778148756929,28.11,80848.64,0.0,-0.33247,0.00018,26.21052]
[1778148758259,28.11,80841.77,0.0,-0.3337,0.00018,26.2465]
[1778148758306,28.11,80841.77,0.0,-0.3337,0.00018,26.2465]
[1778148758332,28.11,80841.77,0.0,-0.3337,0.00018,26.2465]
[1778148758494,28.11,80841.77,0.0,-0.3337,0.00018,26.2465]
[1778148758528,28.11,80841.77,0.0,-0.3337,0.00018,26.2465]
[1778148758717,28.11,80841.77,0.0,-0.3337,0.00018,26.2465]
[1778148758921,28.11,80841.77,0.0,-0.3337,0.00018,26.2465]
[1778148758960,28.11,80829.75,0.0,-0.33586,0.00018,26.30898]
[1778148759015,28.11,80829.75,0.0,-0.33586,0.00018,26.30898]
[1778148759051,28.11,80829.75,0.0,-0.33586,0.00018,26.30898]
[1778148759163,28.11,80829.75,0.0,-0.33586,0.00018,26.30898]
[1778148759193,28.11,80829.75,0.0,-0.33586,0.00018,26.30898]
[1778148759246,28.11,80829.75,0.0,-0.33586,0.00018,26.30898]
[1778148759605,28.11,80829.75,0.0,-0.33586,0.00018,26.30898]
[1778148759652,28.11,80829.75,0.0,-0.33586,0.00018,26.30898]
[1778148759989,28.11,80819.03,0.0,-0.33778,0.00018,26.364]
[1778148760633,28.11,80819.03,0.0,-0.33778,0.00018,26.364]
[1778148760781,28.11,80819.03,0.0,-0.33778,0.00018,26.364]
[1778148760972,28.11,80819.03,0.0,-0.33778,0.00018,26.364]
[1778148760987,28.11,80823.22,0.0,-0.33702,0.00018,26.34236]
[1778148761088,28.11,80823.22,0.0,-0.33702,0.00018,26.34236]
[1778148761821,28.11,80837.65,0.0,-0.33442,0.00018,26.26751]
[1778148762440,28.11,80837.65,0.0,-0.33442,0.00018,26.26751]
[1778148762477,28.11,80837.65,0.0,-0.33442,0.00018,26.26751]
[1778148762594,28.11,80837.65,0.0,-0.33442,0.00018,26.26751]
[1778148762798,28.11,80837.65,0.0,-0.33442,0.00018,26.26751]
[1778148762839,28.11,80837.65,0.0,-0.33442,0.00018,26.26751]
[1778148766064,28.11,80835.08,0.0,-0.33487,0.00018,26.28052]
[1778148766101,28.11,80835.08,0.0,-0.33487,0.00018,26.28052]
[1778148766110,28.11,80835.08,0.0,-0.33487,0.00018,26.28052]
[1778148767028,28.11,80834.86,0.0,-0.33491,0.00018,26.28157]
[1778148767116,28.11,80834.86,0.0,-0.33491,0.00018,26.28157]
[1778148768601,28.1,80834.51,0.0,-0.33497,0.00018,26.2833]
[1778148768695,28.1,80834.51,0.0,-0.33497,0.00018,26.2833]
[1778148768817,28.1,80840.24,0.0,-0.33394,0.00018,26.25332]
[1778148769369,28.1,80840.24,0.0,-0.33394,0.00018,26.25332]
[1778148769400,28.1,80840.24,0.0,-0.33394,0.00018,26.25332]
[1778148769771,28.1,80840.24,0.0,-0.33394,0.00018,26.25332]
[1778148769850,28.1,80849.16,0.0,-0.33233,0.00018,26.20639]
[1778148770087,28.1,80849.16,0.0,-0.33233,0.00018,26.20639]
[1778148770878,28.1,80849.16,0.0,-0.33233,0.00018,26.20639]
[1778148771092,28.1,80849.38,0.0,-0.33229,0.00018,26.20517]
[1778148771911,28.1,80857.47,0.0,-0.33084,0.00018,26.16226]
[1778148772899,28.1,80857.47,0.0,-0.33084,0.00018,26.16226]
[1778148772910,28.1,80857.47,0.0,-0.33084,0.00018,26.16226]
[1778148772960,28.1,80862.3,0.0,-0.32998,0.00018,26.13646]
[1778148774358,28.1,80863.58,0.0,-0.32975,0.00018,26.12961]
[1778148774858,28.1,80863.58,0.0,-0.32975,0.00018,26.12962]
[1778148777879,28.1,80872.22,0.0,-0.32821,0.00018,26.08325]
[1778148779982,28.1,80874.27,0.0,-0.32785,0.00018,26.07222]
[1778148780042,28.1,80870.53,0.0,-0.32852,0.00018,26.09246]
[1778148780400,28.1,80870.53,0.0,-0.32852,0.00018,26.09246]
[1778148781570,28.1,80870.53,0.0,-0.32852,0.00018,26.09251]
[1778148781907,28.1,80858.22,0.0,-0.33072,0.00018,26.15848]
[1778148782924,28.1,80858.22,0.0,-0.33072,0.00018,26.15848]
[1778148782963,28.1,80861.36,0.0,-0.33016,0.00018,26.14171]
[1778148787179,28.1,80866.25,0.0,-0.32928,0.00018,26.11548]
[1778148787193,28.1,80866.25,0.0,-0.32928,0.00018,26.11548]
[1778148789026,28.1,80865.71,0.0,-0.32938,0.00018,26.11838]
[1778148789963,28.1,80865.62,0.0,-0.32939,0.00018,26.11886]
[1778148794999,28.1,80869.07,0.0,-0.32878,0.00018,26.10031]
[1778148800037,28.1,80871.12,0.0,-0.32841,0.00018,26.08926]
[1778148801475,28.1,80870.33,0.0,-0.32855,0.00018,26.09353]
[1778148804061,28.1,80881.31,0.0,-0.3266,0.00018,26.0341]
[1778148809643,28.11,80880.7,0.0,-0.32672,0.00018,26.03773]
[1778148811476,28.11,80879.81,0.0,-0.32688,0.00018,26.04263]
[1778148813950,28.11,80872.76,0.0,-0.32812,0.00018,26.07721]
[1778148819713,28.11,80877.46,0.0,-0.32728,0.00018,26.0519]
[1778148822516,28.11,80880.63,0.0,-0.32672,0.00018,26.03472]
[1778148823971,28.11,80878.64,0.0,-0.32708,0.00018,26.04563]
[1778148829783,28.11,80878.83,0.0,-0.32705,0.00018,26.04487]
[1778148837685,28.11,80879.65,0.0,-0.32691,0.00018,26.04062]
[1778148843337,28.11,80879.94,0.0,-0.32687,0.00018,26.03941]
[1778148846715,28.11,80879.53,0.0,-0.32695,0.00018,26.04167]
[1778148846722,28.11,80879.53,0.0,-0.32695,0.00018,26.04167]
[1778148846729,28.11,80879.53,0.0,-0.32695,0.00018,26.04167]
[1778148850824,28.12,80888.65,0.0,-0.32534,0.00018,25.99225]
[1778148850847,28.12,80888.65,0.0,-0.32534,0.00018,25.99225]
[1778148851027,28.12,80888.24,0.0,-0.32541,0.00018,25.99459]
[1778148856033,28.12,80889.74,0.0,-0.32516,0.00018,25.98674]
[1778148858789,28.12,80888.52,0.0,-0.32538,0.00018,25.99372]
[1778148858815,28.12,80888.52,0.0,-0.32538,0.00018,25.99372]
[1778148859118,28.12,80888.52,0.0,-0.32538,0.00018,25.99372]
[1778148859122,28.12,80891.7,0.0,-0.32482,0.00018,25.97638]
[1778148860100,28.12,80891.56,0.0,-0.32485,0.00018,25.97726]
[1778148863299,28.12,80887.97,0.0,-0.3255,0.00018,25.99727]
[1778148863337,28.12,80887.97,0.0,-0.3255,0.00018,25.99727]
[1778148863955,28.12,80887.97,0.0,-0.3255,0.00018,25.99727]
[1778148863963,28.12,80887.97,0.0,-0.3255,0.00018,25.99727]
[1778148864053,28.12,80886.97,0.0,-0.32568,0.00018,26.00284]
[1778148865312,28.12,80886.97,0.0,-0.32568,0.00018,26.00293]
[1778148865753,28.12,80887.94,0.0,-0.32551,0.00018,25.99772]
[1778148869541,28.13,80893.02,0.0,-0.32462,0.00018,25.97017]
[1778148869560,28.13,80893.02,0.0,-0.32462,0.00018,25.97017]
[1778148871508,28.13,80893.49,0.0,-0.32455,0.00018,25.96784]
[1778148871603,28.13,80892.92,0.0,-0.32463,0.00018,25.9674]
[1778148875251,28.13,80892.01,0.0,-0.32481,0.00018,25.97281]
[1778148875647,28.13,80892.01,0.0,-0.32481,0.00018,25.97281]
[1778148875966,28.13,80885.51,0.0,-0.32596,0.00018,26.0085]
[1778148881603,28.13,80886.58,0.0,-0.32579,0.00018,26.00336]
[1778148886638,28.14,80884.87,0.0,-0.32612,0.00018,26.0133]
[1778148890123,28.14,80884.52,0.0,-0.32618,0.00018,26.01533]
[1778148890156,28.14,80884.12,0.0,-0.32626,0.00018,26.01776]
[1778148890221,28.14,80884.12,0.0,-0.32626,0.00018,26.01776]
[1778148890342,28.14,80884.12,0.0,-0.32626,0.00018,26.01776]
[1778148890464,28.14,80884.12,0.0,-0.32626,0.00018,26.01776]
[1778148891120,28.14,80876.49,0.0,-0.32762,0.00018,26.05928]
[1778148891927,28.14,80876.49,0.0,-0.32762,0.00018,26.05928]
[1778148891956,28.14,80876.49,0.0,-0.32762,0.00018,26.05928]
[1778148892087,28.14,80874.9,0.0,-0.32791,0.00018,26.06796]
[1778148892726,28.14,80874.9,0.0,-0.32791,0.00018,26.06796]
[1778148892744,28.14,80874.9,0.0,-0.32791,0.00018,26.06796]
[1778148892814,28.14,80873.56,0.0,-0.32815,0.00018,26.07527]
[1778148894051,28.14,80873.56,0.0,-0.32815,0.00018,26.07527]
[1778148894075,28.14,80873.56,0.0,-0.32815,0.00018,26.07527]
[1778148894117,28.14,80873.77,0.0,-0.32811,0.00018,26.07421]
[1778148897198,28.14,80874.22,0.0,-0.32804,0.00018,26.072]
[1778148897226,28.14,80874.22,0.0,-0.32804,0.00018,26.072]
[1778148897642,28.14,80874.22,0.0,-0.32804,0.00018,26.072]
[1778148897674,28.14,80874.22,0.0,-0.32804,0.00018,26.072]
[1778148897684,28.14,80874.22,0.0,-0.32804,0.00018,26.072]
[1778148900630,28.14,80874.56,0.0,-0.32798,0.00018,26.07031]
[1778148900657,28.14,80874.56,0.0,-0.32798,0.00018,26.07031]
[1778148902433,28.15,80873.15,0.0,-0.32824,0.00018,26.07812]
[1778148904195,28.15,80872.83,0.0,-0.3283,0.00018,26.07997]
[1778148904769,28.15,80874.87,0.0,-0.32794,0.00018,26.06903]
[1778148906110,28.15,80883.93,0.0,-0.32633,0.00018,26.02003]
[1778148908643,28.15,80883.64,0.0,-0.32639,0.00018,26.02181]
[1778148909080,28.15,80882.41,0.0,-0.32661,0.00018,26.0286]
[1778148910721,28.15,80881.71,0.0,-0.32674,0.00018,26.0325]
[1778148910734,28.15,80881.71,0.0,-0.32674,0.00018,26.0325]
[1778148910809,28.15,80881.71,0.0,-0.32674,0.00018,26.03259]
[1778148912756,28.15,80880.25,0.0,-0.327,0.00018,26.0406]
[1778148912842,28.15,80876.14,0.0,-0.32774,0.00018,26.06291]
[1778148913358,28.15,80876.14,0.0,-0.32774,0.00018,26.06291]
[1778148913386,28.15,80876.14,0.0,-0.32774,0.00018,26.06291]
[1778148913973,28.15,80876.14,0.0,-0.32774,0.00018,26.06291]
[1778148914009,28.15,80876.14,0.0,-0.32774,0.00018,26.06291]
[1778148917127,28.15,80876.95,0.0,-0.3276,0.00018,26.05866]
[1778148917153,28.15,80876.95,0.0,-0.3276,0.00018,26.05866]
[1778148924781,28.15,80877.38,0.0,-0.32754,0.00018,26.05688]
[1778148929213,28.16,80876.53,0.0,-0.3277,0.00018,26.06175]
[1778148929577,28.16,80876.53,0.0,-0.3277,0.00018,26.06175]
[1778148929583,28.16,80876.53,0.0,-0.3277,0.00018,26.06175]
[1778148929762,28.16,80876.53,0.0,-0.3277,0.00018,26.06175]
[1778148929820,28.16,80876.53,0.0,-0.3277,0.00018,26.06175]
[1778148929870,28.16,80876.53,0.0,-0.3277,0.00018,26.06175]
[1778148929929,28.16,80876.53,0.0,-0.3277,0.00018,26.06175]
[1778148930030,28.16,80871.61,0.0,-0.32857,0.00018,26.08831]
[1778148931675,28.16,80864.18,0.0,-0.32988,0.00018,26.12445]
[1778148931701,28.16,80864.18,0.0,-0.32988,0.00018,26.12445]
[1778148931956,28.16,80864.18,0.0,-0.32988,0.00018,26.12445]
[1778148933321,28.16,80864.84,0.0,-0.32976,0.00018,26.12092]
[1778148933340,28.16,80864.84,0.0,-0.32976,0.00018,26.12092]
[1778148933970,28.16,80866.02,0.0,-0.32955,0.00018,26.11462]
[1778148934762,28.16,80866.02,0.0,-0.32955,0.00018,26.11462]
[1778148934778,28.16,80866.02,0.0,-0.32955,0.00018,26.11462]
[1778148934784,28.16,80866.31,0.0,-0.3295,0.00018,26.11306]
[1778148935448,28.16,80866.31,0.0,-0.3295,0.00018,26.11306]
[1778148935732,28.16,80866.31,0.0,-0.3295,0.00018,26.11306]
[1778148935769,28.16,80866.31,0.0,-0.3295,0.00018,26.11306]
[1778148942122,28.16,80869.57,0.0,-0.32892,0.00018,26.09561]
[1778148948070,28.16,80871.14,0.0,-0.32864,0.00018,26.08729]
[1778148954112,28.16,80871.59,0.0,-0.32857,0.00018,26.08497]
[1778148959147,28.16,80873.63,0.0,-0.32821,0.00018,26.07411]
[1778148964182,28.16,80874.0,0.0,-0.32815,0.00018,26.07226]
[1778148966116,28.16,80875.55,0.0,-0.32787,0.00018,26.06393]
[1778148966136,28.16,80875.55,0.0,-0.32787,0.00018,26.06393]
[1778148966197,28.16,80874.74,0.0,-0.32802,0.00018,26.06833]
[1778148967590,28.16,80879.87,0.0,-0.3271,0.00018,26.04063]
[1778148967616,28.16,80879.87,0.0,-0.3271,0.00018,26.04063]
[1778148968473,28.16,80883.95,0.0,-0.32638,0.00018,26.01854]
[1778148969217,28.16,80882.82,0.0,-0.32658,0.00018,26.02475]
[1778148969333,28.16,80882.82,0.0,-0.32658,0.00018,26.02475]
[1778148969345,28.16,80882.82,0.0,-0.32658,0.00018,26.02475]
[1778148970010,28.16,80882.82,0.0,-0.32658,0.00018,26.02475]
[1778148970022,28.16,80882.82,0.0,-0.32658,0.00018,26.02475]
[1778148971949,28.16,80883.27,0.0,-0.32651,0.00018,26.02244]
[1778148972238,28.16,80883.7,0.0,-0.32643,0.00018,26.02017]
[1778148972275,28.16,80883.7,0.0,-0.32643,0.00018,26.02017]
[1778148972430,28.16,80883.7,0.0,-0.32643,0.00018,26.02017]
[1778148972465,28.16,80883.7,0.0,-0.32643,0.00018,26.02017]
[1778148973197,28.16,80883.7,0.0,-0.32643,0.00018,26.02017]
[1778148973245,28.16,80883.7,0.0,-0.32643,0.00018,26.02017]
[1778148973246,28.16,80898.03,0.0,-0.32389,0.00018,25.94166]
[1778148973660,28.16,80898.03,0.0,-0.32389,0.00018,25.94166]
[1778148974015,28.16,80898.03,0.0,-0.32389,0.00018,25.94166]
[1778148974028,28.16,80898.03,0.0,-0.32389,0.00018,25.94166]
[1778148974251,28.16,80907.1,0.0,-0.32229,0.00018,25.89128]
[1778148974902,28.16,80907.1,0.0,-0.32229,0.00018,25.89128]
[1778148974942,28.16,80907.1,0.0,-0.32229,0.00018,25.89128]
[1778148976691,28.16,80905.29,0.0,-0.3226,0.00018,25.90101]
[1778148977168,28.16,80906.19,0.0,-0.32243,0.00018,25.89585]
[1778148982308,28.15,80905.99,0.0,-0.32244,0.00018,25.89617]
[1778148986117,28.15,80904.46,0.0,-0.3227,0.00018,25.90424]
[1778148986134,28.15,80904.46,0.0,-0.3227,0.00018,25.90424]
[1778148990585,28.15,80903.2,0.0,-0.3229,0.00018,25.91054]
[1778148990617,28.15,80903.2,0.0,-0.3229,0.00018,25.91054]
[1778148991086,28.15,80903.2,0.0,-0.3229,0.00018,25.91054]
[1778148991105,28.15,80903.65,0.0,-0.3228,0.00018,25.90418]
[1778148993533,28.15,80904.49,0.0,-0.32264,0.00018,25.89924]
[1778148993745,28.14,80902.22,0.0,-0.32304,0.00018,25.91169]
[1778148994288,28.14,80902.22,0.0,-0.32304,0.00018,25.91169]
[1778148995195,28.14,80902.22,0.0,-0.32304,0.00018,25.91169]
[1778149000465,28.14,80899.38,0.0,-0.32352,0.00018,25.92652]
[1778149003304,28.14,80895.67,0.0,-0.32416,0.00018,25.9465]
[1778149003336,28.14,80895.67,0.0,-0.32416,0.00018,25.9465]
[1778149003389,28.14,80895.67,0.0,-0.32416,0.00018,25.9465]
[1778149003403,28.14,80895.67,0.0,-0.32416,0.00018,25.9465]
[1778149003877,28.14,80895.67,0.0,-0.32416,0.00018,25.9465]
[1778149003911,28.14,80895.67,0.0,-0.32416,0.00018,25.9465]
[1778149003914,28.14,80895.67,0.0,-0.32416,0.00018,25.9465]
[1778149003951,28.14,80895.67,0.0,-0.32415,0.00018,25.94632]
[1778149004739,28.14,80895.67,0.0,-0.32415,0.00018,25.94632]
[1778149004774,28.14,80895.67,0.0,-0.32415,0.00018,25.94632]
[1778149005434,28.14,80895.53,0.0,-0.32417,0.00018,25.94691]
[1778149005717,28.13,80895.31,0.0,-0.32421,0.00018,25.94794]
[1778149011057,28.13,80896.3,0.0,-0.324,0.00018,25.94158]
[1778149016877,28.12,80895.62,0.0,-0.32409,0.00018,25.94439]
[1778149022589,28.12,80898.49,0.0,-0.32355,0.00018,25.92728]
[1778149027755,28.11,80899.29,0.0,-0.32339,0.00018,25.92216]
[1778149029018,28.11,80901.15,0.0,-0.32305,0.00018,25.91169]
[1778149029058,28.11,80901.15,0.0,-0.32305,0.00018,25.91169]
[1778149029165,28.11,80902.5,0.0,-0.32281,0.00018,25.90405]
[1778149030136,28.11,80902.5,0.0,-0.32281,0.00018,25.90405]
[1778149030207,28.11,80905.61,0.0,-0.32225,0.00018,25.88662]
[1778149030527,28.11,80905.61,0.0,-0.32225,0.00018,25.88662]
[1778149030554,28.11,80905.61,0.0,-0.32225,0.00018,25.88662]
[1778149031662,28.11,80907.37,0.0,-0.32194,0.00018,25.87668]
[1778149031670,28.11,80907.37,0.0,-0.32194,0.00018,25.87668]
[1778149031911,28.11,80907.51,0.0,-0.32191,0.00018,25.87577]
[1778149033241,28.11,80907.51,0.0,-0.32191,0.00018,25.87577]
[1778149033257,28.11,80907.51,0.0,-0.32191,0.00018,25.87577]
[1778149033266,28.11,80907.51,0.0,-0.32191,0.00018,25.87577]
[1778149033298,28.11,80915.6,0.0,-0.32048,0.00018,25.83037]
[1778149034727,28.11,80917.12,0.0,-0.32021,0.00018,25.82174]
[1778149034741,28.11,80917.12,0.0,-0.32021,0.00018,25.82174]
[1778149037431,28.11,80924.09,0.0,-0.31897,0.00018,25.78217]
[1778149038874,28.11,80924.09,0.0,-0.31897,0.00018,25.78207]
[1778149038915,28.11,80924.09,0.0,-0.31897,0.00018,25.78207]
[1778149038953,28.11,80922.38,0.0,-0.31927,0.00018,25.79165]
[1778149040391,28.11,80922.38,0.0,-0.31927,0.00018,25.79154]
[1778149040398,28.11,80922.38,0.0,-0.31927,0.00018,25.79154]
[1778149040422,28.11,80922.38,0.0,-0.31927,0.00018,25.79154]
[1778149040438,28.11,80922.38,0.0,-0.31927,0.00018,25.79154]
[1778149040494,28.11,80922.38,0.0,-0.31927,0.00018,25.79154]
[1778149040506,28.11,80922.38,0.0,-0.31927,0.00018,25.79154]
[1778149041958,28.1,80917.18,0.0,-0.32018,0.00018,25.82076]
[1778149042055,28.1,80913.48,0.0,-0.32083,0.00018,25.84148]
[1778149042755,28.1,80913.48,0.0,-0.32083,0.00018,25.84148]
[1778149042856,28.1,80913.37,0.0,-0.32085,0.00018,25.84201]
[1778149044210,28.1,80913.37,0.0,-0.32085,0.00018,25.84201]
[1778149044306,28.1,80912.31,0.0,-0.32103,0.00018,25.84786]
[1778149045800,28.1,80906.04,0.0,-0.32214,0.00018,25.8828]
[1778149045832,28.1,80906.04,0.0,-0.32214,0.00018,25.8828]
[1778149046607,28.1,80902.78,0.0,-0.32271,0.00018,25.90082]
[1778149046646,28.1,80902.78,0.0,-0.32271,0.00018,25.90082]
[1778149051799,28.1,80903.98,0.0,-0.32245,0.00018,25.88943]
[1778149052821,28.1,80903.98,0.0,-0.32245,0.00018,25.88943]
[1778149052871,28.1,80903.92,0.0,-0.32245,0.00018,25.88958]
[1778149054887,28.09,80903.92,0.0,-0.32245,0.00018,25.8894]
[1778149054910,28.09,80903.65,0.0,-0.32249,0.00018,25.89073]
[1778149059000,28.09,80903.65,0.0,-0.32247,0.00018,25.89021]
[1778149059083,28.09,80903.85,0.0,-0.32243,0.00018,25.88892]
[1778149062998,28.09,80903.85,0.0,-0.32242,0.00018,25.88841]
[1778149063024,28.09,80903.85,0.0,-0.32242,0.00018,25.88841]
[1778149063033,28.09,80903.85,0.0,-0.32242,0.00018,25.88841]
[1778149068919,28.08,80908.07,0.0,-0.32164,0.00018,25.86384]
[1778149073954,28.08,80908.9,0.0,-0.32147,0.00018,25.85847]
[1778149078989,28.07,80909.25,0.0,-0.32139,0.00018,25.85579]
[1778149084024,28.07,80908.65,0.0,-0.32147,0.00018,25.85843]
[1778149089059,28.07,80908.15,0.0,-0.32154,0.00018,25.86054]
[1778149094511,28.06,80907.95,0.0,-0.32156,0.00018,25.86125]
[1778149094610,28.06,80907.95,0.0,-0.32156,0.00018,25.86125]
[1778149094634,28.06,80907.95,0.0,-0.32156,0.00018,25.86125]
[1778149094698,28.06,80907.95,0.0,-0.32156,0.00018,25.86125]
[1778149094711,28.06,80907.95,0.0,-0.32156,0.00018,25.86125]
[1778149094713,28.06,80907.95,0.0,-0.32156,0.00018,25.86125]
[1778149095353,28.06,80907.95,0.0,-0.32156,0.00018,25.86125]
[1778149095102,28.06,80907.44,0.0,-0.32164,0.00018,25.8637]
[1778149095447,28.06,80907.44,0.0,-0.32164,0.00018,25.8637]
[1778149095486,28.06,80907.44,0.0,-0.32164,0.00018,25.8637]
[1778149096378,28.06,80907.44,0.0,-0.32164,0.00018,25.8637]
[1778149096108,28.06,80892.54,0.0,-0.32428,0.00018,25.94631]
[1778149096413,28.06,80892.54,0.0,-0.32428,0.00018,25.94631]
[1778149097334,28.06,80892.54,0.0,-0.32428,0.00018,25.94631]
[1778149097955,28.06,80886.95,0.0,-0.32526,0.00018,25.97687]
[1778149098915,28.06,80887.15,0.0,-0.32523,0.00018,25.97567]
[1778149098941,28.06,80887.15,0.0,-0.32523,0.00018,25.97567]
[1778149099278,28.06,80890.34,0.0,-0.32466,0.00018,25.95802]
[1778149099767,28.06,80890.34,0.0,-0.32466,0.00018,25.95802]
[1778149099781,28.06,80890.34,0.0,-0.32466,0.00018,25.95802]
[1778149100353,28.06,80890.34,0.0,-0.32466,0.00018,25.95802]
[1778149100365,28.06,80890.34,0.0,-0.32466,0.00018,25.95802]
[1778149101205,28.06,80890.34,0.0,-0.32465,0.00018,25.95794]
[1778149101227,28.06,80890.34,0.0,-0.32465,0.00018,25.95794]
[1778149101973,28.06,80891.44,0.0,-0.32446,0.00018,25.9518]
[1778149101998,28.06,80891.44,0.0,-0.32446,0.00018,25.9518]
[1778149103888,28.06,80892.02,0.0,-0.32435,0.00018,25.94844]
[1778149103916,28.06,80892.02,0.0,-0.32435,0.00018,25.94844]
[1778149104368,28.06,80892.02,0.0,-0.32435,0.00018,25.94844]
[1778149104164,28.06,80892.4,0.0,-0.32428,0.00018,25.94627]
[1778149105171,28.06,80894.23,0.0,-0.32395,0.00018,25.93609]
[1778149105552,28.06,80894.23,0.0,-0.32395,0.00018,25.93609]
[1778149105576,28.06,80894.23,0.0,-0.32395,0.00018,25.93609]
[1778149106289,28.06,80894.23,0.0,-0.32395,0.00018,25.93609]
[1778149106301,28.06,80894.23,0.0,-0.32395,0.00018,25.93609]
[1778149111454,28.05,80895.2,0.0,-0.32375,0.00018,25.92656]
[1778149112568,28.05,80895.59,0.0,-0.32367,0.00018,25.92433]
[1778149113227,28.05,80895.68,0.0,-0.32366,0.00018,25.92377]
[1778149116831,28.05,80895.78,0.0,-0.32363,0.00018,25.92301]
[1778149116835,28.05,80895.78,0.0,-0.32363,0.00018,25.92301]
[1778149116844,28.05,80895.78,0.0,-0.32363,0.00018,25.92301]
[1778149116844,28.05,80895.78,0.0,-0.32363,0.00018,25.92301]
[1778149116989,28.05,80895.78,0.0,-0.32363,0.00018,25.92301]
[1778149117256,28.05,80896.55,0.0,-0.32349,0.00018,25.91868]
[1778149118398,28.05,80896.55,0.0,-0.32349,0.00018,25.91868]
[1778149118262,28.05,80887.67,0.0,-0.32507,0.00018,25.96767]
[1778149118419,28.05,80887.67,0.0,-0.32507,0.00018,25.96767]
[1778149118453,28.05,80887.67,0.0,-0.32507,0.00018,25.96767]
[1778149118501,28.05,80887.67,0.0,-0.32507,0.00018,25.96767]
[1778149118616,28.05,80887.67,0.0,-0.32507,0.00018,25.96767]
[1778149118752,28.05,80887.67,0.0,-0.32507,0.00018,25.96767]
[1778149118766,28.05,80887.67,0.0,-0.32507,0.00018,25.96767]
[1778149118803,28.05,80887.67,0.0,-0.32507,0.00018,25.96767]
[1778149118822,28.05,80887.67,0.0,-0.32507,0.00018,25.96767]
[1778149119269,28.05,80885.08,0.0,-0.32553,0.00018,25.9818]
[1778149119682,28.05,80885.08,0.0,-0.32553,0.00018,25.9818]
[1778149119699,28.05,80885.08,0.0,-0.32553,0.00018,25.9818]
[1778149120179,28.05,80885.08,0.0,-0.32553,0.00018,25.9818]
[1778149120205,28.05,80885.08,0.0,-0.32553,0.00018,25.9818]
[1778149120365,28.05,80885.08,0.0,-0.32553,0.00018,25.9818]
[1778149120842,28.05,80878.97,0.0,-0.32661,0.00018,26.01513]
[1778149121283,28.05,80877.64,0.0,-0.32685,0.00018,26.02225]
[1778149122573,28.05,80878.06,0.0,-0.32677,0.00018,26.01983]
[1778149122591,28.05,80878.06,0.0,-0.32677,0.00018,26.01983]
[1778149128333,28.04,80878.01,0.0,-0.32675,0.00018,26.01929]
[1778149128568,28.04,80878.01,0.0,-0.32675,0.00018,26.01929]
[1778149128592,28.04,80878.01,0.0,-0.32675,0.00018,26.01929]
[1778149132338,28.04,80878.73,0.0,-0.32661,0.00018,26.01495]
[1778149132381,28.04,80878.73,0.0,-0.32661,0.00018,26.01495]
[1778149132492,28.04,80879.48,0.0,-0.32647,0.00018,26.01072]
[1778149133369,28.04,80880.18,0.0,-0.32634,0.00018,26.00676]
[1778149133853,28.04,80880.18,0.0,-0.32634,0.00018,26.00676]
[1778149134376,28.04,80887.74,0.0,-0.32499,0.00018,25.96517]
[1778149134759,28.04,80887.74,0.0,-0.32499,0.00018,25.96517]
[1778149134764,28.04,80887.74,0.0,-0.32499,0.00018,25.96517]
[1778149134786,28.04,80887.74,0.0,-0.32499,0.00018,25.96517]
[1778149135383,28.04,80888.24,0.0,-0.3249,0.00018,25.96232]
[1778149135587,28.04,80888.24,0.0,-0.3249,0.00018,25.96232]
[1778149135623,28.04,80888.24,0.0,-0.3249,0.00018,25.96232]
[1778149137270,28.04,80886.86,0.0,-0.32514,0.00018,25.96982]
[1778149138915,28.04,80887.08,0.0,-0.3251,0.00018,25.9684]
[1778149138937,28.04,80887.08,0.0,-0.3251,0.00018,25.9684]
[1778149139599,28.04,80886.63,0.0,-0.32518,0.00018,25.97078]
[1778149139624,28.04,80886.63,0.0,-0.32518,0.00018,25.97078]
[1778149140791,28.04,80886.63,0.0,-0.32517,0.00018,25.97068]
[1778149140807,28.04,80886.63,0.0,-0.32517,0.00018,25.97068]
[1778149140816,28.04,80886.63,0.0,-0.32517,0.00018,25.97068]
[1778149141617,28.04,80886.63,0.0,-0.32517,0.00018,25.97057]
[1778149141650,28.04,80886.63,0.0,-0.32517,0.00018,25.97057]
[1778149143037,28.04,80885.21,0.0,-0.32542,0.00018,25.97828]
[1778149143060,28.04,80885.21,0.0,-0.32542,0.00018,25.97828]
[1778149143447,28.03,80884.13,0.0,-0.32561,0.00018,25.9841]
[1778149144597,28.03,80883.49,0.0,-0.32572,0.00018,25.98761]
[1778149144627,28.03,80883.49,0.0,-0.32572,0.00018,25.98761]
[1778149144632,28.03,80883.49,0.0,-0.32572,0.00018,25.98761]
[1778149146284,28.03,80882.52,0.0,-0.32589,0.00018,25.99269]
[1778149146304,28.03,80882.52,0.0,-0.32589,0.00018,25.99269]
[1778149147560,28.03,80878.95,0.0,-0.32652,0.00018,26.0121]
[1778149153803,28.03,80880.08,0.0,-0.32629,0.00018,26.00511]
[1778149153830,28.03,80880.08,0.0,-0.32629,0.00018,26.00511]
[1778149153842,28.03,80880.08,0.0,-0.32629,0.00018,26.00511]
[1778149156729,28.03,80880.58,0.0,-0.32619,0.00018,26.00185]
[1778149156902,28.03,80880.58,0.0,-0.32619,0.00018,26.00185]
[1778149157862,28.02,80880.46,0.0,-0.32621,0.00018,26.00238]
[1778149158276,28.02,80880.46,0.0,-0.32621,0.00018,26.00238]
[1778149158318,28.02,80880.46,0.0,-0.32621,0.00018,26.00238]
[1778149158419,28.03,80866.44,0.0,-0.32871,0.00018,26.07873]
[1778149159073,28.03,80866.44,0.0,-0.32871,0.00018,26.07873]
[1778149159097,28.03,80866.44,0.0,-0.32871,0.00018,26.07873]
[1778149159105,28.03,80866.44,0.0,-0.32871,0.00018,26.07873]
[1778149159891,28.03,80863.61,0.0,-0.32922,0.00018,26.09407]
[1778149161954,28.03,80864.08,0.0,-0.32914,0.00018,26.0916]
[1778149163429,28.03,80864.99,0.0,-0.32898,0.00018,26.08683]
[1778149163544,28.03,80864.99,0.0,-0.32898,0.00018,26.08683]
[1778149163570,28.03,80864.99,0.0,-0.32898,0.00018,26.08683]
[1778149163582,28.03,80864.99,0.0,-0.32898,0.00018,26.08683]
[1778149163659,28.03,80864.99,0.0,-0.32898,0.00018,26.08683]
[1778149163958,28.03,80875.98,0.0,-0.32702,0.00018,26.02742]
[1778149165314,28.03,80875.98,0.0,-0.32702,0.00018,26.02742]
[1778149165349,28.03,80875.98,0.0,-0.32702,0.00018,26.02742]
[1778149165401,28.03,80875.98,0.0,-0.32702,0.00018,26.02742]
[1778149165410,28.03,80882.81,0.0,-0.32581,0.00018,25.99021]
[1778149165889,28.03,80882.81,0.0,-0.32581,0.00018,25.99021]
[1778149165906,28.03,80882.81,0.0,-0.32581,0.00018,25.99021]
[1778149165917,28.03,80882.81,0.0,-0.32581,0.00018,25.99021]
[1778149166085,28.03,80882.81,0.0,-0.32581,0.00018,25.99021]
[1778149166088,28.03,80882.81,0.0,-0.32581,0.00018,25.99021]
[1778149166317,28.03,80886.7,0.0,-0.32512,0.00018,25.96899]
[1778149170160,28.03,80885.54,0.0,-0.32534,0.00018,25.97571]
[1778149170220,28.03,80885.09,0.0,-0.32542,0.00018,25.97837]
[1778149176318,28.03,80885.42,0.0,-0.32535,0.00018,25.97296]
[1778149176415,28.03,80885.34,0.0,-0.32536,0.00018,25.97343]
[1778149182255,28.03,80884.89,0.0,-0.32542,0.00018,25.97521]
[1778149187749,28.03,80883.78,0.0,-0.3256,0.00018,25.98059]
[1778149189401,28.03,80883.78,0.0,-0.3256,0.00018,25.98059]
[1778149189423,28.03,80883.78,0.0,-0.3256,0.00018,25.98059]
[1778149190723,28.03,80881.62,0.0,-0.32599,0.00018,25.99245]
[1778149190725,28.03,80881.62,0.0,-0.32599,0.00018,25.99245]
[1778149190991,28.03,80881.62,0.0,-0.32599,0.00018,25.99245]
[1778149191092,28.03,80877.04,0.0,-0.32681,0.00018,26.01761]
[1778149191976,28.03,80877.04,0.0,-0.32681,0.00018,26.01761]
[1778149192033,28.03,80876.69,0.0,-0.32687,0.00018,26.01964]
[1778149193548,28.03,80876.69,0.0,-0.32688,0.00018,26.01976]
[1778149193552,28.03,80876.69,0.0,-0.32688,0.00018,26.01976]
[1778149193687,28.03,80876.69,0.0,-0.32688,0.00018,26.01976]
[1778149194401,28.03,80872.63,0.0,-0.3276,0.00018,26.04197]
[1778149194531,28.03,80872.63,0.0,-0.3276,0.00018,26.04197]
[1778149194577,28.03,80872.63,0.0,-0.3276,0.00018,26.04197]
[1778149194823,28.03,80872.63,0.0,-0.3276,0.00018,26.04197]
[1778149194933,28.03,80872.63,0.0,-0.3276,0.00018,26.04197]
[1778149194945,28.03,80872.63,0.0,-0.3276,0.00018,26.04197]
[1778149198056,28.03,80863.56,0.0,-0.32923,0.00018,26.09117]
[1778149198714,28.03,80863.56,0.0,-0.32925,0.00018,26.09178]
[1778149198740,28.03,80863.56,0.0,-0.32925,0.00018,26.09178]
[1778149198788,28.03,80863.56,0.0,-0.32925,0.00018,26.09178]
[1778149198973,28.03,80863.56,0.0,-0.32925,0.00018,26.09178]
[1778149199124,28.04,80865.02,0.0,-0.32901,0.00018,26.08445]
[1778149200953,28.04,80865.02,0.0,-0.32901,0.00018,26.08445]
[1778149201098,28.04,80862.95,0.0,-0.32941,0.00018,26.09672]
[1778149202395,28.04,80853.32,0.0,-0.33115,0.00018,26.14868]
[1778149203567,28.04,80856.29,0.0,-0.33062,0.00018,26.13284]
[1778149204391,28.04,80856.29,0.0,-0.33062,0.00018,26.13284]
[1778149204417,28.04,80861.45,0.0,-0.32969,0.00018,26.10523]
[1778149204590,28.04,80861.45,0.0,-0.32969,0.00018,26.10523]
[1778149205123,28.04,80861.45,0.0,-0.32969,0.00018,26.10523]
[1778149205133,28.04,80861.45,0.0,-0.32969,0.00018,26.10523]
[1778149205283,28.04,80861.45,0.0,-0.32969,0.00018,26.10523]
[1778149205305,28.04,80861.45,0.0,-0.32969,0.00018,26.10523]
[1778149205319,28.05,80862.11,0.0,-0.32959,0.00018,26.10198]
[1778149207179,28.05,80862.11,0.0,-0.32959,0.00018,26.10198]
[1778149207227,28.05,80863.06,0.0,-0.32942,0.00018,26.09694]
[1778149208914,28.05,80863.06,0.0,-0.32942,0.00018,26.09697]
[1778149208949,28.05,80863.06,0.0,-0.32942,0.00018,26.09697]
[1778149209223,28.05,80863.06,0.0,-0.32942,0.00018,26.09697]
[1778149212241,28.05,80867.2,0.0,-0.32868,0.00018,26.07478]
[1778149212261,28.05,80867.2,0.0,-0.32868,0.00018,26.07478]
[1778149212268,28.05,80867.2,0.0,-0.32868,0.00018,26.07478]
[1778149215624,28.05,80868.17,0.0,-0.32853,0.00018,26.07027]
[1778149215646,28.05,80868.17,0.0,-0.32853,0.00018,26.07027]
[1778149217409,28.05,80868.9,0.0,-0.32841,0.00018,26.0666]
[1778149222619,28.06,80870.43,0.0,-0.32815,0.00018,26.05887]
[1778149222812,28.06,80870.43,0.0,-0.32815,0.00018,26.05887]
[1778149223585,28.06,80870.43,0.0,-0.32815,0.00018,26.05888]
[1778149229037,28.06,80871.78,0.0,-0.32791,0.00018,26.05168]
[1778149234348,28.06,80872.52,0.0,-0.32777,0.00018,26.04408]
[1778149240114,28.06,80873.81,0.0,-0.32755,0.00018,26.03764]
[1778149245149,28.06,80875.43,0.0,-0.32729,0.00018,26.02948]
[1778149248877,28.07,80875.45,0.0,-0.32729,0.00018,26.02953]
[1778149249047,28.07,80875.45,0.0,-0.32729,0.00018,26.02953]
[1778149249058,28.07,80875.45,0.0,-0.32729,0.00018,26.02953]
[1778149249179,28.07,80875.86,0.0,-0.32722,0.00018,26.02736]
[1778149250186,28.07,80884.87,0.0,-0.32564,0.00018,25.97916]
[1778149252226,28.07,80890.24,0.0,-0.32469,0.00018,25.94978]
[1778149252273,28.07,80890.24,0.0,-0.32469,0.00018,25.94978]
[1778149253646,28.08,80888.59,0.0,-0.32502,0.00018,25.96013]
[1778149253679,28.08,80888.59,0.0,-0.32502,0.00018,25.96013]
[1778149254416,28.08,80888.59,0.0,-0.32502,0.00018,25.96013]
[1778149254450,28.08,80888.59,0.0,-0.32502,0.00018,25.96013]
[1778149258567,28.09,80889.48,0.0,-0.32491,0.00018,25.9569]
[1778149258576,28.09,80889.48,0.0,-0.32491,0.00018,25.9569]
[1778149259352,28.09,80890.76,0.0,-0.32469,0.00018,25.94998]
[1778149265289,28.12,80888.92,0.0,-0.32516,0.00018,25.96483]
[1778149270324,28.12,80887.67,0.0,-0.3254,0.00018,25.97219]
[1778149272558,28.12,80887.33,0.0,-0.32546,0.00018,25.97415]
[1778149272575,28.12,80887.15,0.0,-0.3255,0.00018,25.97523]
[1778149272585,28.12,80887.15,0.0,-0.3255,0.00018,25.97523]
[1778149279387,28.09,80893.91,0.0,-0.32416,0.00018,25.93347]
[1778149284422,28.09,80892.39,0.0,-0.3244,0.00018,25.94114]
[1778149289458,28.09,80892.15,0.0,-0.32443,0.00018,25.94176]
[1778149291379,28.09,80892.92,0.0,-0.32429,0.00018,25.93738]
[1778149291407,28.09,80892.92,0.0,-0.32429,0.00018,25.93738]
[1778149293333,28.08,80893.04,0.0,-0.32424,0.00018,25.93275]
[1778149293371,28.08,80893.04,0.0,-0.32424,0.00018,25.93275]
[1778149293518,28.08,80893.04,0.0,-0.32424,0.00018,25.93275]
[1778149293526,28.08,80893.04,0.0,-0.32424,0.00018,25.93275]
[1778149294492,28.08,80892.64,0.0,-0.3243,0.00018,25.93472]
[1778149295853,28.08,80892.64,0.0,-0.3243,0.00018,25.93472]
[1778149295906,28.08,80892.64,0.0,-0.3243,0.00018,25.93472]
[1778149297119,28.08,80892.63,0.0,-0.3243,0.00018,25.93453]
[1778149297125,28.08,80892.63,0.0,-0.3243,0.00018,25.93453]
[1778149297513,28.08,80884.69,0.0,-0.3257,0.00018,25.97805]
[1778149297970,28.08,80884.69,0.0,-0.3257,0.00018,25.97805]
[1778149297988,28.08,80884.69,0.0,-0.3257,0.00018,25.97805]
[1778149298820,28.08,80881.29,0.0,-0.3263,0.00018,25.99648]
[1778149298921,28.08,80881.29,0.0,-0.3263,0.00018,25.99648]
[1778149298937,28.08,80881.29,0.0,-0.3263,0.00018,25.99648]
[1778149304562,28.07,80879.04,0.0,-0.32667,0.00018,26.00776]
[1778149306223,28.07,80879.26,0.0,-0.32663,0.00018,26.00638]
[1778149306257,28.07,80879.26,0.0,-0.32663,0.00018,26.00638]
[1778149306576,28.07,80879.62,0.0,-0.32656,0.00018,26.00425]
[1778149306870,28.07,80879.62,0.0,-0.32656,0.00018,26.00425]
[1778149306905,28.07,80879.62,0.0,-0.32656,0.00018,26.00425]
[1778149307583,28.07,80878.9,0.0,-0.32668,0.00018,26.00801]
[1778149309906,28.07,80876.15,0.0,-0.32716,0.00018,26.02263]
[1778149309957,28.07,80876.15,0.0,-0.32716,0.00018,26.02263]
[1778149310604,28.07,80871.82,0.0,-0.32794,0.00018,26.04621]
[1778149314046,28.07,80867.68,0.0,-0.32868,0.00018,26.06874]
[1778149316697,28.07,80868.87,0.0,-0.32847,0.00018,26.06247]
[1778149317021,28.07,80868.87,0.0,-0.32847,0.00018,26.06247]
[1778149318678,28.07,80874.97,0.0,-0.32739,0.00018,26.02956]
[1778149319357,28.07,80875.76,0.0,-0.32725,0.00018,26.02534]
[1778149321771,28.07,80876.65,0.0,-0.32709,0.00018,26.02059]
[1778149322530,28.07,80873.84,0.0,-0.3276,0.00018,26.03602]
[1778149323929,28.07,80874.12,0.0,-0.32755,0.00018,26.03457]
[1778149323984,28.07,80874.98,0.0,-0.3274,0.00018,26.02998]
[1778149327728,28.08,80876.45,0.0,-0.32715,0.00018,26.02224]
[1778149327828,28.08,80876.39,0.0,-0.32716,0.00018,26.02265]
[1778149332364,28.08,80876.69,0.0,-0.32711,0.00018,26.02119]
[1778149332373,28.08,80876.69,0.0,-0.32711,0.00018,26.02119]
[1778149332406,28.08,80876.69,0.0,-0.32711,0.00018,26.02119]
[1778149332414,28.08,80876.79,0.0,-0.3271,0.00018,26.02082]
[1778149333268,28.08,80876.79,0.0,-0.3271,0.00018,26.02082]
[1778149333290,28.08,80876.79,0.0,-0.3271,0.00018,26.02082]
[1778149334677,28.08,80876.79,0.0,-0.3271,0.00018,26.0209]
[1778149339807,28.08,80873.45,0.0,-0.32772,0.00018,26.03959]
[1778149342566,28.08,80873.21,0.0,-0.32776,0.00018,26.04096]
[1778149342590,28.08,80873.21,0.0,-0.32776,0.00018,26.04096]
[1778149342599,28.08,80873.21,0.0,-0.32776,0.00018,26.04096]
[1778149343258,28.08,80873.21,0.0,-0.32776,0.00018,26.04096]
[1778149343280,28.08,80873.21,0.0,-0.32776,0.00018,26.04096]
[1778149344833,28.08,80872.13,0.0,-0.32796,0.00018,26.04699]
[1778149344934,28.08,80872.89,0.0,-0.32783,0.00018,26.04294]
[1778149346269,28.08,80872.89,0.0,-0.32783,0.00018,26.04294]
[1778149346383,28.08,80873.75,0.0,-0.32767,0.00018,26.03835]
[1778149351892,28.09,80874.95,0.0,-0.32746,0.00018,26.02859]
[1778149358941,28.09,80875.51,0.0,-0.32737,0.00018,26.0261]
[1778149360315,28.09,80875.51,0.0,-0.32737,0.00018,26.0261]
[1778149360416,28.09,80873.18,0.0,-0.32779,0.00018,26.03879]
[1778149366325,28.09,80873.97,0.0,-0.32766,0.00018,26.03479]
[1778149372032,28.1,80877.55,0.0,-0.32704,0.00018,26.01599]
[1778149377067,28.1,80877.04,0.0,-0.32714,0.00018,26.01916]
[1778149380019,28.1,80877.23,0.0,-0.32711,0.00018,26.01829]
[1778149380029,28.1,80877.23,0.0,-0.32711,0.00018,26.01829]
[1778149380065,28.1,80877.23,0.0,-0.32711,0.00018,26.01829]
[1778149380121,28.1,80876.18,0.0,-0.3273,0.00018,26.02407]
[1778149380932,28.1,80876.18,0.0,-0.3273,0.00018,26.02407]
[1778149380971,28.1,80876.18,0.0,-0.3273,0.00018,26.02407]
[1778149381447,28.1,80876.18,0.0,-0.3273,0.00018,26.02407]
[1778149384359,28.1,80876.19,0.0,-0.32731,0.00018,26.02424]
[1778149384460,28.1,80877.62,0.0,-0.32706,0.00018,26.01655]
[1778149388571,28.1,80880.72,0.0,-0.32651,0.00018,25.99992]
[1778149388618,28.1,80881.56,0.0,-0.32637,0.00018,25.99544]
[1778149392360,28.1,80881.71,0.0,-0.32635,0.00018,25.99493]
[1778149395817,28.11,80881.48,0.0,-0.3264,0.00018,25.99658]
[1778149396201,28.11,80881.39,0.0,-0.32642,0.00018,25.99716]
[1778149396717,28.11,80881.39,0.0,-0.32642,0.00018,25.99716]
[1778149396732,28.11,80881.39,0.0,-0.32642,0.00018,25.99716]
[1778149397208,28.11,80888.52,0.0,-0.32516,0.00018,25.95832]
[1778149397814,28.11,80888.52,0.0,-0.32516,0.00018,25.95832]
[1778149397818,28.11,80888.52,0.0,-0.32516,0.00018,25.95832]
[1778149397830,28.11,80888.52,0.0,-0.32516,0.00018,25.95832]
[1778149397881,28.11,80888.52,0.0,-0.32516,0.00018,25.95832]
[1778149398215,28.11,80889.71,0.0,-0.32495,0.00018,25.95193]
[1778149403250,28.11,80888.04,0.0,-0.32527,0.00018,25.96177]
[1778149404183,28.11,80888.04,0.0,-0.32527,0.00018,25.96177]
[1778149404257,28.11,80883.36,0.0,-0.3261,0.00018,25.98748]
[1778149406748,28.11,80878.18,0.0,-0.32703,0.00018,26.01584]
[1778149406813,28.11,80878.49,0.0,-0.32697,0.00018,26.01416]
[1778149413321,28.12,80879.46,0.0,-0.3268,0.00018,26.00579]
[1778149413763,28.12,80879.46,0.0,-0.3268,0.00018,26.00579]
[1778149413853,28.12,80879.46,0.0,-0.3268,0.00018,26.00579]
[1778149414327,28.12,80879.1,0.0,-0.32687,0.00018,26.00783]
[1778149415325,28.12,80879.1,0.0,-0.32687,0.00018,26.00783]
[1778149415347,28.12,80879.1,0.0,-0.32687,0.00018,26.00783]
[1778149416395,28.12,80872.96,0.0,-0.32796,0.00018,26.04117]
[1778149416440,28.12,80872.96,0.0,-0.32796,0.00018,26.04117]
[1778149416494,28.12,80872.96,0.0,-0.32796,0.00018,26.04117]
[1778149416547,28.12,80872.96,0.0,-0.32796,0.00018,26.04117]
[1778149416714,28.12,80872.96,0.0,-0.32796,0.00018,26.04117]
[1778149416648,28.12,80872.48,0.0,-0.32805,0.00018,26.04382]
[1778149416751,28.12,80872.48,0.0,-0.32805,0.00018,26.04382]
[1778149418136,28.12,80869.53,0.0,-0.32858,0.00018,26.05978]
[1778149418145,28.12,80869.53,0.0,-0.32858,0.00018,26.05978]
[1778149418459,28.12,80868.65,0.0,-0.32874,0.00018,26.06456]
[1778149419701,28.12,80868.65,0.0,-0.32874,0.00018,26.06456]
[1778149420369,28.12,80868.18,0.0,-0.32882,0.00018,26.06716]
[1778149421255,28.12,80868.18,0.0,-0.32882,0.00018,26.06716]
[1778149421376,28.12,80867.94,0.0,-0.32887,0.00018,26.06848]
[1778149422996,28.12,80866.85,0.0,-0.32906,0.00018,26.07436]
[1778149423390,28.12,80864.26,0.0,-0.32953,0.00018,26.08827]
[1778149428484,28.12,80864.69,0.0,-0.32945,0.00018,26.08602]
[1778149428655,28.12,80864.69,0.0,-0.32945,0.00018,26.08602]
[1778149428696,28.12,80864.69,0.0,-0.32945,0.00018,26.08602]
[1778149428691,28.12,80866.1,0.0,-0.3292,0.00018,26.07847]
[1778149428951,28.12,80866.1,0.0,-0.3292,0.00018,26.07847]
[1778149429434,28.12,80866.1,0.0,-0.3292,0.00018,26.07848]
[1778149429790,28.12,80866.1,0.0,-0.3292,0.00018,26.07848]
[1778149430441,28.12,80858.99,0.0,-0.33047,0.00018,26.11646]
[1778149435476,28.12,80857.56,0.0,-0.33072,0.00018,26.12386]
[1778149438156,28.12,80856.19,0.0,-0.33096,0.00018,26.13105]
[1778149438560,28.12,80851.19,0.0,-0.33185,0.00018,26.1575]
[1778149441755,28.12,80847.62,0.0,-0.33248,0.00018,26.17611]
[1778149442674,28.12,80848.18,0.0,-0.33238,0.00018,26.17307]
[1778149445147,28.12,80847.49,0.0,-0.3325,0.00018,26.17654]
[1778149445156,28.12,80847.49,0.0,-0.3325,0.00018,26.17654]
[1778149445163,28.12,80847.49,0.0,-0.3325,0.00018,26.17654]
[1778149447227,28.11,80847.05,0.0,-0.33257,0.00018,26.1787]
[1778149447238,28.11,80847.05,0.0,-0.33257,0.00018,26.1787]
[1778149449249,28.11,80846.32,0.0,-0.3327,0.00018,26.18238]
[1778149449251,28.11,80846.32,0.0,-0.3327,0.00018,26.18238]
[1778149449260,28.11,80846.32,0.0,-0.3327,0.00018,26.18238]
[1778149451323,28.11,80845.8,0.0,-0.33279,0.00018,26.18494]
[1778149451334,28.11,80845.8,0.0,-0.33279,0.00018,26.18494]
[1778149453199,28.11,80846.72,0.0,-0.33262,0.00018,26.17993]
[1778149453208,28.11,80846.72,0.0,-0.33262,0.00018,26.17993]
[1778149453230,28.11,80846.72,0.0,-0.33262,0.00018,26.17993]
[1778149453603,28.11,80846.72,0.0,-0.33261,0.00018,26.17984]
[1778149458737,28.11,80845.15,0.0,-0.33288,0.00018,26.18778]
[1778149459645,28.11,80845.15,0.0,-0.33288,0.00018,26.18762]
[1778149464680,28.11,80844.38,0.0,-0.333,0.00018,26.19126]
[1778149465331,28.11,80844.38,0.0,-0.333,0.00018,26.19126]
[1778149465493,28.11,80844.38,0.0,-0.333,0.00018,26.19126]
[1778149465503,28.11,80844.38,0.0,-0.333,0.00018,26.19126]
[1778149465698,28.11,80844.38,0.0,-0.333,0.00018,26.19126]
[1778149465723,28.1,80834.27,0.0,-0.33482,0.00018,26.24407]
[1778149465815,28.1,80834.27,0.0,-0.33482,0.00018,26.24407]
[1778149466917,28.1,80834.43,0.0,-0.33479,0.00018,26.24315]
[1778149467284,28.1,80834.43,0.0,-0.33479,0.00018,26.24315]
[1778149467701,28.1,80830.26,0.0,-0.33553,0.00018,26.2647]
[1778149467925,28.1,80830.26,0.0,-0.33553,0.00018,26.2647]
[1778149468709,28.1,80827.33,0.0,-0.33606,0.00018,26.27973]
[1778149473743,28.1,80826.07,0.0,-0.33624,0.00018,26.28184]
[1778149473959,28.1,80826.07,0.0,-0.33624,0.00018,26.28184]
[1778149474750,28.1,80825.17,0.0,-0.3364,0.00018,26.28634]
[1778149475757,28.1,80814.93,0.0,-0.33824,0.00018,26.33875]
[1778149476648,28.1,80814.93,0.0,-0.33824,0.00018,26.33875]
[1778149476765,28.1,80816.27,0.0,-0.33799,0.00018,26.33172]
[1778149477466,28.1,80816.27,0.0,-0.33799,0.00018,26.33172]
[1778149477771,28.09,80815.61,0.0,-0.33811,0.00018,26.33492]
[1778149480102,28.09,80815.01,0.0,-0.33821,0.00018,26.33763]
[1778149480125,28.09,80815.01,0.0,-0.33821,0.00018,26.33763]
[1778149482131,28.09,80812.7,0.0,-0.33861,0.00018,26.34907]
[1778149482141,28.09,80812.7,0.0,-0.33861,0.00018,26.34907]
[1778149482216,28.09,80812.7,0.0,-0.33861,0.00018,26.34907]
[1778149482807,28.09,80811.89,0.0,-0.33875,0.00018,26.35302]
[1778149483268,28.09,80811.89,0.0,-0.33875,0.00018,26.35302]
[1778149484019,28.09,80812.26,0.0,-0.33868,0.00018,26.35097]
[1778149484198,28.09,80812.26,0.0,-0.33868,0.00018,26.35097]
[1778149484287,28.09,80814.73,0.0,-0.33823,0.00018,26.3382]
[1778149485846,28.09,80814.73,0.0,-0.33823,0.00018,26.3382]
[1778149485977,28.09,80814.73,0.0,-0.33823,0.00018,26.3382]
[1778149486078,28.08,80807.98,0.0,-0.33944,0.00018,26.37224]
[1778149487647,28.08,80807.98,0.0,-0.33944,0.00018,26.37224]
[1778149487659,28.08,80806.46,0.0,-0.33971,0.00018,26.37977]
[1778149492876,28.08,80804.75,0.0,-0.33999,0.00018,26.3875]
[1778149494737,28.08,80804.75,0.0,-0.33999,0.00018,26.3875]
[1778149494785,28.08,80804.75,0.0,-0.33999,0.00018,26.3875]
[1778149496322,28.07,80800.27,0.0,-0.34078,0.00018,26.40954]
[1778149496334,28.07,80800.27,0.0,-0.34078,0.00018,26.40954]
[1778149496359,28.07,80800.27,0.0,-0.34078,0.00018,26.40954]
[1778149497242,28.07,80791.63,0.0,-0.34234,0.00018,26.45263]
[1778149497557,28.07,80791.37,0.0,-0.34238,0.00018,26.4537]
[1778149500389,28.07,80792.82,0.0,-0.34211,0.00018,26.44624]
[1778149500664,28.07,80792.82,0.0,-0.34211,0.00018,26.44624]
[1778149500742,28.07,80792.82,0.0,-0.34211,0.00018,26.44624]
[1778149500785,28.07,80792.89,0.0,-0.3421,0.00018,26.44589]
[1778149500934,28.07,80792.89,0.0,-0.3421,0.00018,26.44589]
[1778149500951,28.07,80792.89,0.0,-0.3421,0.00018,26.44589]
[1778149501135,28.07,80792.89,0.0,-0.3421,0.00018,26.44589]
[1778149501614,28.07,80792.89,0.0,-0.3421,0.00018,26.44589]
[1778149501774,28.07,80780.62,0.0,-0.34433,0.00018,26.50676]
[1778149502401,28.07,80780.62,0.0,-0.34433,0.00018,26.50676]
[1778149502436,28.07,80780.62,0.0,-0.34433,0.00018,26.50676]
[1778149502580,28.07,80780.62,0.0,-0.34433,0.00018,26.50676]
[1778149502597,28.07,80769.91,0.0,-0.34628,0.00018,26.55918]
[1778149504808,28.07,80769.96,0.0,-0.34627,0.00018,26.55884]
[1778149504824,28.07,80775.11,0.0,-0.34533,0.00018,26.5336]
[1778149504842,28.07,80775.11,0.0,-0.34533,0.00018,26.5336]
[1778149505634,28.07,80776.44,0.0,-0.34508,0.00018,26.527]
[1778149506857,28.07,80776.52,0.0,-0.34506,0.00018,26.52653]
[1778149506877,28.07,80776.52,0.0,-0.34506,0.00018,26.52653]
[1778149507925,28.07,80776.52,0.0,-0.34506,0.00018,26.52645]
[1778149507949,28.07,80776.52,0.0,-0.34506,0.00018,26.52645]
[1778149508813,28.07,80776.52,0.0,-0.34506,0.00018,26.52645]
[1778149508838,28.07,80776.52,0.0,-0.34506,0.00018,26.52645]
[1778149508909,28.06,80774.5,0.0,-0.34543,0.00018,26.53625]
[1778149510707,28.06,80774.5,0.0,-0.34542,0.00018,26.53615]
[1778149510709,28.06,80774.5,0.0,-0.34542,0.00018,26.53615]
[1778149510822,28.06,80774.5,0.0,-0.34542,0.00018,26.53615]
[1778149510761,28.06,80779.42,0.0,-0.34452,0.00018,26.5119]
[1778149512338,28.06,80779.42,0.0,-0.34452,0.00018,26.51181]
[1778149512349,28.06,80779.42,0.0,-0.34452,0.00018,26.51181]
[1778149512351,28.06,80779.42,0.0,-0.34452,0.00018,26.51181]
[1778149513262,28.06,80786.84,0.0,-0.34316,0.00018,26.47505]
[1778149515335,28.06,80788.62,0.0,-0.34283,0.00018,26.46585]
[1778149519147,28.05,80790.57,0.0,-0.34244,0.00018,26.45521]
[1778149519625,28.05,80790.41,0.0,-0.34246,0.00018,26.45572]
[1778149524704,28.04,80792.67,0.0,-0.342,0.00018,26.44301]
[1778149529609,28.03,80794.14,0.0,-0.3417,0.00018,26.43453]
[1778149529629,28.03,80794.14,0.0,-0.3417,0.00018,26.43453]
[1778149530706,28.03,80789.65,0.0,-0.3425,0.00018,26.45671]
[1778149530771,28.03,80790.18,0.0,-0.3424,0.00018,26.45377]
[1778149531212,28.03,80790.18,0.0,-0.3424,0.00018,26.45377]
[1778149531259,28.03,80790.18,0.0,-0.3424,0.00018,26.45377]
[1778149531522,28.03,80790.18,0.0,-0.3424,0.00018,26.45377]
[1778149531571,28.03,80790.18,0.0,-0.3424,0.00018,26.45377]
[1778149531619,28.03,80785.29,0.0,-0.34326,0.00018,26.47418]
[1778149532596,28.03,80785.29,0.0,-0.34326,0.00018,26.47418]
[1778149532633,28.03,80785.29,0.0,-0.34326,0.00018,26.47418]
[1778149532842,28.03,80782.13,0.0,-0.34383,0.00018,26.48977]
[1778149533282,28.03,80782.13,0.0,-0.34383,0.00018,26.48977]
[1778149533288,28.03,80782.13,0.0,-0.34383,0.00018,26.48977]
[1778149533862,28.03,80780.77,0.0,-0.34408,0.00018,26.4964]
[1778149538876,28.02,80783.65,0.0,-0.34353,0.00018,26.4816]
[1778149539760,28.02,80783.65,0.0,-0.34353,0.00018,26.4816]
[1778149539767,28.02,80783.65,0.0,-0.34353,0.00018,26.4816]
[1778149544716,28.02,80786.37,0.0,-0.34302,0.00018,26.46755]
[1778149544739,28.02,80786.37,0.0,-0.34302,0.00018,26.46755]
[1778149544750,28.02,80786.37,0.0,-0.34302,0.00018,26.46755]
[1778149544809,28.02,80786.11,0.0,-0.34306,0.00018,26.46874]
[1778149545476,28.02,80786.11,0.0,-0.34306,0.00018,26.46874]
[1778149545514,28.02,80786.11,0.0,-0.34306,0.00018,26.46874]
[1778149545577,28.02,80785.59,0.0,-0.34315,0.00018,26.47099]
[1778149549505,28.01,80787.74,0.0,-0.34274,0.00018,26.45995]
[1778149550080,28.01,80794.46,0.0,-0.34152,0.00018,26.42623]
[1778149550451,28.01,80801.07,0.0,-0.34031,0.00018,26.39282]
[1778149553348,28.01,80798.14,0.0,-0.34083,0.00018,26.40704]
[1778149553414,28.01,80792.87,0.0,-0.34177,0.00018,26.43325]
[1778149553960,28.01,80792.87,0.0,-0.34177,0.00018,26.43325]
[1778149554701,28.01,80792.87,0.0,-0.34177,0.00018,26.43325]
[1778149555385,28.01,80792.33,0.0,-0.34187,0.00018,26.43587]
[1778149555396,28.0,80792.29,0.0,-0.34187,0.00018,26.43575]
[1778149556045,28.0,80792.29,0.0,-0.34187,0.00018,26.43575]
[1778149556100,28.0,80792.29,0.0,-0.34187,0.00018,26.43575]
[1778149556318,28.0,80792.29,0.0,-0.34185,0.00018,26.43544]
[1778149561353,28.0,80793.34,0.0,-0.34165,0.00018,26.42975]
[1778149566831,28.0,80794.79,0.0,-0.34137,0.00018,26.42214]
[1778149566893,28.0,80795.73,0.0,-0.3412,0.00018,26.41733]
[1778149567671,28.0,80795.73,0.0,-0.3412,0.00018,26.41733]
[1778149567886,28.0,80795.73,0.0,-0.3412,0.00018,26.41733]
[1778149569730,27.99,80788.08,0.0,-0.34259,0.00018,26.45552]
[1778149569850,28.0,80778.87,0.0,-0.34427,0.00018,26.50136]
[1778149570087,28.0,80778.87,0.0,-0.34427,0.00018,26.50136]
[1778149570094,28.0,80778.87,0.0,-0.34427,0.00018,26.50136]
[1778149570096,28.0,80778.87,0.0,-0.34427,0.00018,26.50136]
[1778149570127,28.0,80778.87,0.0,-0.34427,0.00018,26.50136]
[1778149570418,28.0,80778.87,0.0,-0.3443,0.00018,26.50222]
[1778149570942,28.0,80778.87,0.0,-0.3443,0.00018,26.50222]
[1778149572929,28.0,80782.17,0.0,-0.3437,0.00018,26.48583]
[1778149573439,27.99,80782.97,0.0,-0.34352,0.00018,26.48087]
[1778149576116,27.98,80782.57,0.0,-0.34352,0.00018,26.48089]
[1778149576460,27.97,80782.57,0.0,-0.34349,0.00018,26.47997]
[1778149577136,27.97,80782.57,0.0,-0.34349,0.00018,26.47997]
[1778149577321,27.97,80782.57,0.0,-0.34349,0.00018,26.47997]
[1778149577737,27.97,80782.57,0.0,-0.34349,0.00018,26.47997]
[1778149577747,27.97,80782.57,0.0,-0.34349,0.00018,26.47997]
[1778149578521,27.97,80787.54,0.0,-0.34255,0.00018,26.4543]
[1778149578534,27.97,80787.54,0.0,-0.34255,0.00018,26.4543]
[1778149579223,27.97,80787.78,0.0,-0.34251,0.00018,26.45303]
[1778149579896,27.97,80787.78,0.0,-0.34251,0.00018,26.45303]
[1778149579482,27.97,80787.78,0.0,-0.3425,0.00018,26.45296]
[1778149580852,27.97,80788.43,0.0,-0.34238,0.00018,26.44964]
[1778149584588,27.97,80789.54,0.0,-0.34217,0.00018,26.44391]
[1778149584664,27.97,80790.97,0.0,-0.34191,0.00018,26.43669]
[1778149584962,27.97,80790.97,0.0,-0.34191,0.00018,26.43669]
[1778149585083,27.97,80790.97,0.0,-0.34191,0.00018,26.43669]
[1778149585414,27.97,80790.97,0.0,-0.34191,0.00018,26.43669]
[1778149585436,27.97,80790.97,0.0,-0.34191,0.00018,26.43669]
[1778149587037,27.96,80791.76,0.0,-0.34177,0.00018,26.43263]
[1778149587538,27.96,80791.57,0.0,-0.3418,0.00018,26.43355]
[1778149588819,27.96,80791.57,0.0,-0.3418,0.00018,26.43355]
[1778149588879,27.96,80791.57,0.0,-0.3418,0.00018,26.43355]
[1778149588924,27.96,80791.57,0.0,-0.3418,0.00018,26.43355]
[1778149588890,27.96,80791.0,0.0,-0.3419,0.00018,26.43637]
[1778149589632,27.96,80803.1,0.0,-0.3397,0.00018,26.37517]
[1778149590851,27.96,80803.1,0.0,-0.3397,0.00018,26.37517]
[1778149590881,27.96,80803.1,0.0,-0.3397,0.00018,26.37517]
[1778149590920,27.96,80807.51,0.0,-0.33889,0.00018,26.35245]
[1778149593099,27.96,80807.51,0.0,-0.33886,0.00018,26.34857]
[1778149593108,27.96,80807.51,0.0,-0.33886,0.00018,26.34857]
[1778149593113,27.96,80807.51,0.0,-0.33886,0.00018,26.34857]
[1778149593582,27.96,80809.11,0.0,-0.33856,0.00018,26.33997]
[1778149596762,27.96,80808.03,0.0,-0.33874,0.00018,26.34508]
[1778149596779,27.96,80808.03,0.0,-0.33874,0.00018,26.34508]
[1778149597314,27.95,80804.9,0.0,-0.3393,0.00018,26.36085]
[1778149597609,27.95,80804.9,0.0,-0.33929,0.00018,26.36063]
[1778149598429,27.95,80804.9,0.0,-0.33929,0.00018,26.36063]
[1778149598615,27.95,80802.1,0.0,-0.3398,0.00018,26.37466]
[1778149603650,27.95,80803.25,0.0,-0.33956,0.00018,26.36813]
[1778149605525,27.95,80803.28,0.0,-0.33955,0.00018,26.36775]
[1778149606812,27.94,80802.63,0.0,-0.33966,0.00018,26.37083]
[1778149607613,27.94,80801.97,0.0,-0.33977,0.00018,26.37397]
[1778149608417,27.94,80801.97,0.0,-0.33977,0.00018,26.37373]
[1778149610309,27.94,80800.88,0.0,-0.33995,0.00018,26.37881]
[1778149611333,27.94,80800.11,0.0,-0.34008,0.00018,26.38249]
[1778149611372,27.94,80800.11,0.0,-0.34008,0.00018,26.38249]
[1778149611766,27.94,80800.11,0.0,-0.34008,0.00018,26.38249]
[1778149613054,27.94,80792.59,0.0,-0.34145,0.00018,26.42051]
[1778149613057,27.94,80792.59,0.0,-0.34145,0.00018,26.42051]
[1778149613256,27.94,80792.59,0.0,-0.34145,0.00018,26.42051]
[1778149613303,27.94,80792.59,0.0,-0.34145,0.00018,26.42051]
[1778149613787,27.94,80774.92,0.0,-0.34468,0.00018,26.50867]
[1778149613966,27.94,80774.92,0.0,-0.34468,0.00018,26.50867]
[1778149615322,27.94,80774.92,0.0,-0.34468,0.00018,26.50861]
[1778149615342,27.93,80776.93,0.0,-0.34431,0.00018,26.49857]
[1778149616155,27.93,80776.93,0.0,-0.34431,0.00018,26.49857]
[1778149616430,27.93,80776.93,0.0,-0.34431,0.00018,26.49857]
[1778149616464,27.93,80776.93,0.0,-0.34431,0.00018,26.49857]
[1778149616741,27.93,80778.3,0.0,-0.34405,0.00018,26.49168]
[1778149617353,27.93,80778.3,0.0,-0.34405,0.00018,26.49168]
[1778149617913,27.93,80770.01,0.0,-0.34558,0.00018,26.53274]
[1778149618813,27.93,80770.01,0.0,-0.34558,0.00018,26.53274]
[1778149618828,27.93,80770.01,0.0,-0.34558,0.00018,26.53274]
[1778149618858,27.94,80772.22,0.0,-0.34517,0.00018,26.52197]
[1778149619774,27.94,80772.22,0.0,-0.34517,0.00018,26.52197]
[1778149619785,27.94,80772.35,0.0,-0.34515,0.00018,26.52141]
[1778149620557,27.94,80772.35,0.0,-0.34515,0.00018,26.52141]
[1778149620636,27.94,80772.35,0.0,-0.34515,0.00018,26.52141]
[1778149620653,27.94,80772.35,0.0,-0.34515,0.00018,26.52141]
[1778149620679,27.94,80772.35,0.0,-0.34515,0.00018,26.52141]
[1778149620710,27.94,80772.35,0.0,-0.34515,0.00018,26.52141]
[1778149620770,27.94,80772.35,0.0,-0.34516,0.00018,26.52151]
[1778149621242,27.94,80772.35,0.0,-0.34516,0.00018,26.52151]
[1778149621777,27.94,80769.9,0.0,-0.34561,0.00018,26.53366]
[1778149624074,27.94,80770.34,0.0,-0.34554,0.00018,26.53167]
[1778149626869,27.94,80770.54,0.0,-0.3455,0.00018,26.53086]
[1778149626895,27.94,80770.54,0.0,-0.3455,0.00018,26.53086]
[1778149626908,27.94,80773.58,0.0,-0.34495,0.00018,26.51599]
[1778149627012,27.94,80773.58,0.0,-0.34495,0.00018,26.51599]
[1778149628239,27.94,80773.58,0.0,-0.34495,0.00018,26.51608]
[1778149628764,27.94,80773.58,0.0,-0.34495,0.00018,26.51608]
[1778149628777,27.94,80773.58,0.0,-0.34495,0.00018,26.51608]
[1778149628833,27.94,80774.43,0.0,-0.3448,0.00018,26.51199]
[1778149633869,27.95,80772.79,0.0,-0.34512,0.00018,26.52062]
[1778149637663,27.95,80772.64,0.0,-0.34516,0.00018,26.52168]
[1778149637897,27.95,80772.73,0.0,-0.34515,0.00018,26.52134]
[1778149639259,27.95,80773.32,0.0,-0.34504,0.00018,26.51854]
[1778149639910,27.95,80773.24,0.0,-0.34506,0.00018,26.51905]
[1778149640197,27.95,80773.24,0.0,-0.34506,0.00018,26.51905]
[1778149640209,27.95,80773.24,0.0,-0.34506,0.00018,26.51905]
[1778149640277,27.95,80773.24,0.0,-0.34506,0.00018,26.51905]
[1778149640500,27.95,80773.24,0.0,-0.34506,0.00018,26.51905]
[1778149640942,27.95,80773.24,0.0,-0.34506,0.00018,26.51905]
[1778149640957,27.95,80773.24,0.0,-0.34506,0.00018,26.51905]
[1778149640917,27.95,80770.44,0.0,-0.34558,0.00018,26.53294]
[1778149641924,27.95,80770.83,0.0,-0.34551,0.00018,26.53112]
[1778149643342,27.95,80766.82,0.0,-0.34625,0.00018,26.55088]
[1778149643818,27.95,80766.82,0.0,-0.34625,0.00018,26.55088]
[1778149643853,27.95,80766.82,0.0,-0.34625,0.00018,26.55088]
[1778149643962,27.95,80766.82,0.0,-0.34625,0.00018,26.55088]
[1778149643954,27.95,80765.3,0.0,-0.34653,0.00018,26.5584]
[1778149644533,27.95,80765.3,0.0,-0.34653,0.00018,26.5584]
[1778149644538,27.95,80765.3,0.0,-0.34653,0.00018,26.5584]
[1778149644944,27.95,80765.3,0.0,-0.34653,0.00018,26.55848]
[1778149646260,27.95,80764.21,0.0,-0.34674,0.00018,26.56388]
[1778149646669,27.95,80764.21,0.0,-0.34674,0.00018,26.56388]
[1778149646959,27.95,80762.76,0.0,-0.34701,0.00018,26.57102]
[1778149648735,27.96,80761.27,0.0,-0.34728,0.00018,26.57834]
[1778149648973,27.96,80761.89,0.0,-0.34717,0.00018,26.57539]
[1778149651507,27.96,80760.63,0.0,-0.34741,0.00018,26.58165]
[1778149652846,27.96,80760.4,0.0,-0.34743,0.00018,26.5792]
[1778149653000,27.96,80757.71,0.0,-0.34793,0.00018,26.5923]
[1778149654874,27.96,80757.71,0.0,-0.34793,0.00018,26.5923]
[1778149654976,27.96,80757.41,0.0,-0.34799,0.00018,26.59387]
[1778149660050,27.96,80757.8,0.0,-0.34793,0.00018,26.59231]
[1778149665695,27.96,80757.69,0.0,-0.34797,0.00018,26.59325]
[1778149669146,27.97,80757.53,0.0,-0.348,0.00018,26.59416]
[1778149669257,27.97,80757.53,0.0,-0.348,0.00018,26.59416]
[1778149669300,27.97,80757.53,0.0,-0.348,0.00018,26.59416]
[1778149669396,27.97,80757.53,0.0,-0.348,0.00018,26.59416]
[1778149669493,27.97,80757.53,0.0,-0.348,0.00018,26.59416]
[1778149669525,27.97,80757.53,0.0,-0.348,0.00018,26.59416]
[1778149669528,27.97,80757.53,0.0,-0.348,0.00018,26.59416]
[1778149669587,27.97,80757.53,0.0,-0.348,0.00018,26.59416]
[1778149669688,27.97,80755.34,0.0,-0.34841,0.00018,26.60488]
[1778149670523,27.97,80745.34,0.0,-0.35025,0.00018,26.65288]
[1778149671186,27.97,80745.34,0.0,-0.35025,0.00018,26.65288]
[1778149671199,27.97,80745.34,0.0,-0.35025,0.00018,26.65288]
[1778149671318,27.97,80745.34,0.0,-0.35025,0.00018,26.65288]
[1778149671409,27.97,80745.34,0.0,-0.35025,0.00018,26.65288]
[1778149671438,27.97,80745.34,0.0,-0.35025,0.00018,26.65288]
[1778149671931,27.97,80745.34,0.0,-0.35025,0.00018,26.65288]
[1778149671978,27.97,80745.34,0.0,-0.35025,0.00018,26.65288]
[1778149671992,27.97,80743.34,0.0,-0.35062,0.00018,26.66243]
[1778149672156,27.97,80743.34,0.0,-0.35062,0.00018,26.66243]
[1778149672201,27.97,80743.34,0.0,-0.35062,0.00018,26.66243]
[1778149672300,27.97,80743.34,0.0,-0.35062,0.00018,26.66243]
[1778149672319,27.97,80743.34,0.0,-0.35062,0.00018,26.66243]
[1778149672761,27.97,80743.34,0.0,-0.35062,0.00018,26.66243]
[1778149673100,27.97,80731.47,0.0,-0.35281,0.00018,26.71848]
[1778149673104,27.97,80731.47,0.0,-0.35281,0.00018,26.71848]
[1778149673106,27.97,80731.47,0.0,-0.35281,0.00018,26.71848]
[1778149673180,27.97,80731.47,0.0,-0.35281,0.00018,26.71848]
[1778149673471,27.97,80712.52,0.0,-0.35631,0.00019,26.80624]
[1778149674369,27.97,80712.52,0.0,-0.35631,0.00019,26.80624]
[1778149674855,27.97,80712.52,0.0,-0.35631,0.00019,26.80624]
[1778149674895,27.97,80712.52,0.0,-0.35631,0.00019,26.80624]
[1778149674926,27.97,80712.52,0.0,-0.35631,0.00019,26.80624]
[1778149674996,27.97,80721.81,0.0,-0.35459,0.00019,26.76338]
[1778149675719,27.97,80721.81,0.0,-0.35459,0.00019,26.76338]
[1778149675737,27.97,80721.81,0.0,-0.35459,0.00019,26.76338]
[1778149675764,27.97,80732.04,0.0,-0.3527,0.00018,26.71565]
[1778149677553,27.97,80732.04,0.0,-0.3527,0.00018,26.71565]
[1778149677602,27.97,80732.04,0.0,-0.3527,0.00018,26.71565]
[1778149677680,27.97,80735.37,0.0,-0.35208,0.00018,26.69998]
[1778149680196,27.97,80726.81,0.0,-0.35366,0.00018,26.74006]
[1778149681739,27.97,80726.81,0.0,-0.35366,0.00018,26.74006]
[1778149682468,27.97,80727.24,0.0,-0.35358,0.00018,26.73803]
[1778149682505,27.97,80727.24,0.0,-0.35358,0.00018,26.73803]
[1778149682569,27.96,80727.02,0.0,-0.35362,0.00018,26.73902]
[1778149685826,27.96,80727.3,0.0,-0.35357,0.00018,26.73766]
[1778149685836,27.96,80728.06,0.0,-0.35343,0.00018,26.73408]
[1778149690879,27.96,80729.48,0.0,-0.35316,0.00018,26.72732]
[1778149692544,27.96,80729.92,0.0,-0.35307,0.00018,26.7252]
[1778149692564,27.96,80729.92,0.0,-0.35307,0.00018,26.7252]
[1778149693999,27.96,80724.52,0.0,-0.35407,0.00018,26.75034]
[1778149695038,27.96,80720.19,0.0,-0.35487,0.00019,26.77031]
[1778149695920,27.96,80720.19,0.0,-0.35487,0.00019,26.77031]
[1778149695942,27.96,80720.19,0.0,-0.35487,0.00019,26.77031]
[1778149696098,27.96,80718.08,0.0,-0.35526,0.00019,26.77998]
[1778149696377,27.96,80714.79,0.0,-0.35586,0.00019,26.79505]
[1778149700415,27.96,80708.33,0.0,-0.35706,0.00019,26.82457]
[1778149700462,27.96,80708.33,0.0,-0.35706,0.00019,26.82457]
[1778149700479,27.96,80708.33,0.0,-0.35706,0.00019,26.82457]
[1778149700637,27.96,80708.33,0.0,-0.35706,0.00019,26.82457]
[1778149700692,27.96,80708.33,0.0,-0.35706,0.00019,26.82457]
[1778149700984,27.96,80708.33,0.0,-0.35706,0.00019,26.82457]
[1778149701029,27.96,80702.33,0.0,-0.35818,0.00019,26.85183]
[1778149701108,27.96,80702.33,0.0,-0.35818,0.00019,26.85183]
[1778149701219,27.96,80702.33,0.0,-0.35818,0.00019,26.85183]
[1778149701269,27.96,80702.33,0.0,-0.35818,0.00019,26.85183]
[1778149701518,27.96,80702.33,0.0,-0.35818,0.00019,26.85183]
[1778149701605,27.96,80702.33,0.0,-0.35818,0.00019,26.85183]
[1778149701875,27.96,80702.33,0.0,-0.35818,0.00019,26.85183]
[1778149701923,27.96,80702.33,0.0,-0.35818,0.00019,26.85183]
[1778149701986,27.96,80702.33,0.0,-0.35818,0.00019,26.85183]
[1778149701981,27.96,80681.51,0.0,-0.36205,0.00019,26.94474]
[1778149702512,27.96,80681.51,0.0,-0.36205,0.00019,26.94474]
[1778149702520,27.96,80681.51,0.0,-0.36205,0.00019,26.94474]
[1778149702678,27.96,80681.51,0.0,-0.36205,0.00019,26.94474]
[1778149702790,27.96,80681.51,0.0,-0.36205,0.00019,26.94474]
[1778149702981,27.96,80681.51,0.0,-0.36205,0.00019,26.94474]
[1778149702990,27.96,80649.99,0.0,-0.36796,0.00019,27.08058]
[1778149703132,27.96,80649.99,0.0,-0.36796,0.00019,27.08058]
[1778149703413,27.96,80649.99,0.0,-0.36796,0.00019,27.08058]
[1778149703472,27.96,80649.99,0.0,-0.36796,0.00019,27.08058]
[1778149703702,27.96,80649.99,0.0,-0.36796,0.00019,27.08058]
[1778149703849,27.96,80649.99,0.0,-0.36796,0.00019,27.08058]
[1778149703903,27.96,80649.99,0.0,-0.36796,0.00019,27.08058]
[1778149703954,27.96,80649.99,0.0,-0.36796,0.00019,27.08058]
[1778149703950,27.96,80646.31,0.0,-0.36865,0.00019,27.09609]
[1778149704099,27.96,80646.31,0.0,-0.36865,0.00019,27.09609]
[1778149704164,27.96,80646.31,0.0,-0.36865,0.00019,27.09609]
[1778149704341,27.96,80646.31,0.0,-0.36865,0.00019,27.09609]
[1778149704454,27.96,80646.31,0.0,-0.36865,0.00019,27.09609]
[1778149704698,27.96,80646.31,0.0,-0.36865,0.00019,27.09609]
[1778149704810,27.96,80646.31,0.0,-0.36865,0.00019,27.09609]
[1778149704857,27.96,80648.84,0.0,-0.36818,0.00019,27.08554]
[1778149705124,27.96,80648.84,0.0,-0.36818,0.00019,27.08554]
[1778149705220,27.96,80648.84,0.0,-0.36818,0.00019,27.08554]
[1778149705327,27.96,80648.84,0.0,-0.36818,0.00019,27.08554]
[1778149705445,27.96,80648.84,0.0,-0.36818,0.00019,27.08554]
[1778149705513,27.96,80648.84,0.0,-0.36818,0.00019,27.08554]
[1778149705528,27.96,80648.84,0.0,-0.36818,0.00019,27.08554]
[1778149705735,27.96,80648.84,0.0,-0.36818,0.00019,27.08554]
[1778149705928,27.96,80648.84,0.0,-0.36818,0.00019,27.08554]
[1778149705968,27.96,80648.84,0.0,-0.36818,0.00019,27.08554]
[1778149706138,27.97,80650.1,0.0,-0.36797,0.00019,27.08086]
[1778149706456,27.97,80650.1,0.0,-0.36797,0.00019,27.08086]
[1778149706624,27.97,80650.1,0.0,-0.36797,0.00019,27.08086]
[1778149706749,27.97,80650.1,0.0,-0.36797,0.00019,27.08086]
[1778149706890,27.97,80650.1,0.0,-0.36797,0.00019,27.08086]
[1778149707053,27.97,80650.1,0.0,-0.36797,0.00019,27.08086]
[1778149707163,27.98,80643.64,0.0,-0.36921,0.00019,27.10858]
[1778149707238,27.98,80643.64,0.0,-0.36921,0.00019,27.10858]
[1778149707295,27.98,80643.64,0.0,-0.36921,0.00019,27.10858]
[1778149707331,27.98,80643.64,0.0,-0.36921,0.00019,27.10858]
[1778149707869,27.98,80643.64,0.0,-0.36921,0.00019,27.10858]
[1778149707917,27.98,80643.64,0.0,-0.36921,0.00019,27.10858]
[1778149707960,27.98,80637.02,0.0,-0.37045,0.00019,27.13608]
[1778149708578,27.98,80637.02,0.0,-0.37045,0.00019,27.13608]
[1778149708604,27.98,80637.02,0.0,-0.37045,0.00019,27.13608]
[1778149708627,27.98,80637.02,0.0,-0.37045,0.00019,27.13608]
[1778149708999,27.98,80637.02,0.0,-0.37045,0.00019,27.13608]
[1778149709051,27.98,80637.02,0.0,-0.37045,0.00019,27.13608]
[1778149709027,27.98,80641.92,0.0,-0.36953,0.00019,27.11582]
[1778149709268,27.98,80641.92,0.0,-0.36953,0.00019,27.11582]
[1778149709580,27.98,80641.92,0.0,-0.36953,0.00019,27.11582]
[1778149709623,27.98,80641.92,0.0,-0.36953,0.00019,27.11582]
[1778149709696,27.98,80641.92,0.0,-0.36953,0.00019,27.11582]
[1778149709752,27.98,80632.84,0.0,-0.37124,0.00019,27.15336]
[1778149710350,27.98,80632.84,0.0,-0.37124,0.00019,27.15336]
[1778149710377,27.98,80632.84,0.0,-0.37124,0.00019,27.15336]
[1778149710996,27.98,80632.84,0.0,-0.37124,0.00019,27.15336]
[1778149710813,27.98,80626.81,0.0,-0.37238,0.00019,27.178]
[1778149711072,27.98,80626.81,0.0,-0.37238,0.00019,27.178]
[1778149711450,27.98,80626.81,0.0,-0.37238,0.00019,27.178]
[1778149711606,27.98,80626.81,0.0,-0.37238,0.00019,27.178]
[1778149712426,27.98,80630.61,0.0,-0.37165,0.00019,27.15893]
[1778149712450,27.98,80630.61,0.0,-0.37165,0.00019,27.15893]
[1778149712456,27.98,80630.61,0.0,-0.37165,0.00019,27.15893]
[1778149712636,27.98,80630.61,0.0,-0.37165,0.00019,27.15893]
[1778149712858,27.98,80627.41,0.0,-0.37225,0.00019,27.172]
[1778149713281,27.98,80627.41,0.0,-0.37225,0.00019,27.172]
[1778149713333,27.98,80627.41,0.0,-0.37225,0.00019,27.172]
[1778149713704,27.98,80625.99,0.0,-0.37252,0.00019,27.17779]
[1778149714786,27.98,80625.99,0.0,-0.37252,0.00019,27.17779]
[1778149714807,27.98,80625.99,0.0,-0.37252,0.00019,27.17779]
[1778149714810,27.98,80625.99,0.0,-0.37252,0.00019,27.17779]
[1778149714963,27.98,80625.99,0.0,-0.37252,0.00019,27.17779]
[1778149714999,27.98,80625.49,0.0,-0.37261,0.00019,27.17982]
[1778149716671,27.98,80622.64,0.0,-0.37315,0.00019,27.19136]
[1778149716677,27.98,80622.64,0.0,-0.37315,0.00019,27.19136]
[1778149716929,27.98,80622.9,0.0,-0.3731,0.00019,27.1903]
[1778149717119,27.98,80622.9,0.0,-0.3731,0.00019,27.1903]
[1778149717180,27.98,80622.9,0.0,-0.3731,0.00019,27.1903]
[1778149718784,27.98,80622.9,0.0,-0.3731,0.00019,27.19029]
[1778149718816,27.98,80622.21,0.0,-0.37323,0.00019,27.19306]
[1778149721662,27.98,80624.4,0.0,-0.37281,0.00019,27.18418]
[1778149721691,27.98,80624.4,0.0,-0.37281,0.00019,27.18418]
[1778149721910,27.98,80624.74,0.0,-0.37275,0.00019,27.1828]
[1778149722811,27.98,80624.74,0.0,-0.37275,0.00019,27.1828]
[1778149722819,27.98,80624.74,0.0,-0.37275,0.00019,27.1828]
[1778149722844,27.98,80624.74,0.0,-0.37275,0.00019,27.1828]
[1778149723062,27.98,80616.34,0.0,-0.37433,0.00019,27.21663]
[1778149723096,27.98,80616.34,0.0,-0.37433,0.00019,27.21663]
[1778149723210,27.98,80616.34,0.0,-0.37433,0.00019,27.21663]
[1778149723873,27.98,80616.34,0.0,-0.37433,0.00019,27.21663]
[1778149723908,27.98,80616.34,0.0,-0.37433,0.00019,27.21663]
[1778149723918,27.98,80616.34,0.0,-0.37433,0.00019,27.21663]
[1778149724067,27.98,80616.34,0.0,-0.37433,0.00019,27.21663]
[1778149723966,27.98,80607.17,0.0,-0.37607,0.00019,27.2531]
[1778149725751,27.98,80607.17,0.0,-0.37607,0.00019,27.25318]
[1778149725776,27.98,80607.17,0.0,-0.37607,0.00019,27.25318]
[1778149725908,27.98,80607.17,0.0,-0.37607,0.00019,27.25318]
[1778149725921,27.98,80607.17,0.0,-0.37607,0.00019,27.25318]
[1778149726017,27.98,80607.17,0.0,-0.37607,0.00019,27.25318]
[1778149726045,27.98,80606.66,0.0,-0.37617,0.00019,27.25527]
[1778149726091,27.98,80606.66,0.0,-0.37617,0.00019,27.25527]
[1778149728249,27.98,80602.99,0.0,-0.37687,0.00019,27.26978]
[1778149728811,27.98,80602.99,0.0,-0.37687,0.00019,27.26978]
[1778149728847,27.98,80602.99,0.0,-0.37687,0.00019,27.26978]
[1778149728852,27.98,80602.99,0.0,-0.37687,0.00019,27.26978]
[1778149728999,27.98,80602.99,0.0,-0.37687,0.00019,27.26978]
[1778149729011,27.98,80602.17,0.0,-0.37702,0.00019,27.27306]
[1778149730816,27.98,80599.24,0.0,-0.37758,0.00019,27.2845]
[1778149730839,27.98,80598.61,0.0,-0.37771,0.00019,27.28722]
[1778149731410,27.98,80598.61,0.0,-0.37771,0.00019,27.28722]
[1778149731478,27.98,80598.61,0.0,-0.37771,0.00019,27.28722]
[1778149731668,27.98,80598.61,0.0,-0.37771,0.00019,27.28722]
[1778149732078,27.98,80598.61,0.0,-0.37771,0.00019,27.28722]
[1778149731906,27.99,80598.92,0.0,-0.37766,0.00019,27.2862]
[1778149732522,27.99,80598.92,0.0,-0.37766,0.00019,27.2862]
[1778149732559,27.99,80598.92,0.0,-0.37766,0.00019,27.2862]
[1778149733028,27.99,80598.92,0.0,-0.37766,0.00019,27.2862]
[1778149733039,27.99,80598.92,0.0,-0.37766,0.00019,27.2862]
[1778149733029,27.99,80604.88,0.0,-0.37654,0.00019,27.26309]
[1778149733465,27.99,80604.88,0.0,-0.37654,0.00019,27.26309]
[1778149733515,27.99,80604.88,0.0,-0.37654,0.00019,27.26309]
[1778149733521,27.99,80604.88,0.0,-0.37654,0.00019,27.26309]
[1778149733531,27.99,80604.88,0.0,-0.37654,0.00019,27.26309]
[1778149733604,27.99,80604.88,0.0,-0.37654,0.00019,27.26309]
[1778149733678,27.99,80604.88,0.0,-0.37654,0.00019,27.26309]
[1778149733799,27.99,80604.88,0.0,-0.37654,0.00019,27.26309]
[1778149733900,27.99,80601.21,0.0,-0.37724,0.00019,27.27767]
[1778149734243,27.99,80601.21,0.0,-0.37724,0.00019,27.27767]
[1778149735171,27.99,80601.74,0.0,-0.37715,0.00019,27.27579]
[1778149735311,27.99,80601.74,0.0,-0.37715,0.00019,27.27579]
[1778149735323,27.99,80601.74,0.0,-0.37715,0.00019,27.27579]
[1778149735621,28.0,80595.84,0.0,-0.37828,0.00019,27.29892]
[1778149736416,28.0,80595.84,0.0,-0.37828,0.00019,27.29892]
[1778149736420,28.0,80595.84,0.0,-0.37828,0.00019,27.29892]
[1778149737028,28.0,80595.84,0.0,-0.37828,0.00019,27.29892]
[1778149737056,28.0,80595.84,0.0,-0.37828,0.00019,27.29892]
[1778149737069,28.0,80595.84,0.0,-0.37828,0.00019,27.29892]
[1778149737074,28.0,80595.84,0.0,-0.37828,0.00019,27.29892]
[1778149737040,28.01,80590.54,0.0,-0.37935,0.00019,27.32095]
[1778149737125,28.01,80590.54,0.0,-0.37935,0.00019,27.32095]
[1778149737203,28.01,80590.54,0.0,-0.37935,0.00019,27.32095]
[1778149737989,28.01,80590.54,0.0,-0.37935,0.00019,27.32095]
[1778149738051,28.02,80589.41,0.0,-0.37957,0.00019,27.32543]
[1778149738125,28.02,80589.41,0.0,-0.37957,0.00019,27.32543]
[1778149738592,28.02,80589.41,0.0,-0.37957,0.00019,27.32543]
[1778149738607,28.02,80589.41,0.0,-0.37957,0.00019,27.32543]
[1778149739495,28.02,80583.25,0.0,-0.38074,0.00019,27.34903]
[1778149739526,28.02,80583.25,0.0,-0.38074,0.00019,27.34903]
[1778149740378,28.02,80583.25,0.0,-0.38075,0.00019,27.34916]
[1778149740382,28.02,80583.25,0.0,-0.38075,0.00019,27.34916]
[1778149740421,28.02,80583.25,0.0,-0.38075,0.00019,27.34916]
[1778149744307,28.03,80581.99,0.0,-0.38101,0.00019,27.35444]
[1778149745497,28.03,80583.31,0.0,-0.38077,0.00019,27.34958]
[1778149745691,28.03,80583.92,0.0,-0.38066,0.00019,27.3474]
[1778149748895,28.03,80583.14,0.0,-0.38082,0.00019,27.35063]
[1778149748924,28.03,80583.14,0.0,-0.38082,0.00019,27.35063]
[1778149749486,28.03,80579.78,0.0,-0.38146,0.00019,27.36343]
[1778149749553,28.03,80579.78,0.0,-0.38146,0.00019,27.36343]
[1778149749653,28.03,80579.78,0.0,-0.38146,0.00019,27.36343]
[1778149750104,28.04,80578.34,0.0,-0.38174,0.00019,27.36897]
[1778149751646,28.04,80574.93,0.0,-0.38239,0.00019,27.38185]
[1778149751653,28.04,80574.93,0.0,-0.38239,0.00019,27.38185]
[1778149751656,28.04,80574.93,0.0,-0.38239,0.00019,27.38185]
[1778149751686,28.04,80574.93,0.0,-0.38239,0.00019,27.38185]
[1778149751783,28.04,80573.55,0.0,-0.38266,0.00019,27.38711]
[1778149753709,28.04,80573.55,0.0,-0.38266,0.00019,27.38722]
[1778149754052,28.04,80573.55,0.0,-0.38266,0.00019,27.38722]
[1778149754080,28.04,80573.55,0.0,-0.38266,0.00019,27.38722]
[1778149754041,28.04,80572.8,0.0,-0.38281,0.00019,27.39012]
[1778149754147,28.04,80572.8,0.0,-0.38281,0.00019,27.39012]
[1778149754165,28.04,80572.8,0.0,-0.38281,0.00019,27.39012]
[1778149754755,28.04,80572.8,0.0,-0.38282,0.00019,27.39023]
[1778149755344,28.04,80572.8,0.0,-0.38282,0.00019,27.39023]
[1778149755377,28.04,80572.8,0.0,-0.38282,0.00019,27.39023]
[1778149755406,28.04,80572.8,0.0,-0.38282,0.00019,27.39023]
[1778149755763,28.04,80585.1,0.0,-0.38049,0.00019,27.34419]
[1778149756161,28.04,80585.1,0.0,-0.38049,0.00019,27.34419]
[1778149756170,28.04,80585.1,0.0,-0.38049,0.00019,27.34419]
[1778149756188,28.04,80585.1,0.0,-0.38049,0.00019,27.34419]
[1778149756638,28.04,80585.1,0.0,-0.38049,0.00019,27.34419]
[1778149756727,28.04,80585.1,0.0,-0.38049,0.00019,27.34419]
[1778149756811,28.04,80585.1,0.0,-0.38049,0.00019,27.34419]
[1778149756887,28.05,80584.83,0.0,-0.38055,0.00019,27.34535]
[1778149757795,28.05,80584.83,0.0,-0.38055,0.00019,27.34535]
[1778149757809,28.05,80584.83,0.0,-0.38055,0.00019,27.34535]
[1778149757897,28.05,80589.11,0.0,-0.37975,0.00019,27.32922]
[1778149759828,28.05,80589.11,0.0,-0.37976,0.00019,27.32937]
[1778149759834,28.05,80589.11,0.0,-0.37976,0.00019,27.32937]
[1778149759836,28.05,80589.11,0.0,-0.37976,0.00019,27.32937]
[1778149759909,28.05,80589.75,0.0,-0.37964,0.00019,27.32709]
[1778149761887,28.05,80589.75,0.0,-0.37965,0.00019,27.32725]
[1778149761897,28.05,80589.75,0.0,-0.37965,0.00019,27.32725]
[1778149762103,28.05,80594.0,0.0,-0.37885,0.00019,27.31113]
[1778149762348,28.05,80594.0,0.0,-0.37885,0.00019,27.31113]
[1778149763042,28.06,80599.21,0.0,-0.37788,0.00019,27.29119]
[1778149764001,28.06,80599.21,0.0,-0.37788,0.00019,27.29119]
[1778149764009,28.06,80599.21,0.0,-0.37788,0.00019,27.29119]
[1778149764044,28.06,80599.21,0.0,-0.37788,0.00019,27.29119]
[1778149764085,28.06,80602.39,0.0,-0.37729,0.00019,27.27903]
[1778149764493,28.06,80602.39,0.0,-0.37729,0.00019,27.27903]
[1778149764545,28.06,80602.39,0.0,-0.37729,0.00019,27.27903]
[1778149764568,28.06,80602.39,0.0,-0.37729,0.00019,27.27903]
[1778149764896,28.06,80602.39,0.0,-0.37729,0.00019,27.27903]
[1778149765025,28.06,80602.39,0.0,-0.37729,0.00019,27.27903]
[1778149765117,28.06,80602.39,0.0,-0.37729,0.00019,27.27903]
[1778149765337,28.06,80595.28,0.0,-0.37863,0.00019,27.30669]
[1778149765389,28.06,80595.28,0.0,-0.37863,0.00019,27.30669]
[1778149765502,28.06,80595.28,0.0,-0.37863,0.00019,27.30669]
[1778149765522,28.06,80595.28,0.0,-0.37863,0.00019,27.30669]
[1778149765581,28.06,80595.28,0.0,-0.37863,0.00019,27.30669]
[1778149765611,28.06,80595.28,0.0,-0.37863,0.00019,27.30669]
[1778149765818,28.06,80595.28,0.0,-0.37863,0.00019,27.30669]
[1778149765854,28.06,80595.28,0.0,-0.37863,0.00019,27.30669]
[1778149766019,28.06,80595.28,0.0,-0.37863,0.00019,27.30669]
[1778149766068,28.06,80595.28,0.0,-0.37863,0.00019,27.30669]
[1778149766120,28.06,80587.7,0.0,-0.38007,0.00019,27.33587]
[1778149766222,28.06,80587.7,0.0,-0.38007,0.00019,27.33587]
[1778149766252,28.06,80587.7,0.0,-0.38007,0.00019,27.33587]
[1778149766391,28.06,80587.7,0.0,-0.38007,0.00019,27.33587]
[1778149766438,28.06,80587.7,0.0,-0.38007,0.00019,27.33587]
[1778149766950,28.06,80587.7,0.0,-0.38007,0.00019,27.33587]
[1778149766978,28.06,80587.7,0.0,-0.38007,0.00019,27.33587]
[1778149767079,28.06,80587.11,0.0,-0.38019,0.00019,27.3382]
[1778149767740,28.06,80587.11,0.0,-0.38019,0.00019,27.3382]
[1778149767778,28.06,80587.11,0.0,-0.38019,0.00019,27.3382]
[1778149767847,28.07,80587.11,0.0,-0.3802,0.00019,27.33835]
[1778149768438,28.07,80587.11,0.0,-0.3802,0.00019,27.33835]
[1778149768477,28.07,80587.11,0.0,-0.3802,0.00019,27.33835]
[1778149768591,28.07,80587.11,0.0,-0.3802,0.00019,27.33835]
[1778149768674,28.07,80587.11,0.0,-0.3802,0.00019,27.33835]
[1778149768688,28.07,80587.11,0.0,-0.3802,0.00019,27.33835]
[1778149768854,28.07,80586.86,0.0,-0.38025,0.00019,27.33945]
[1778149769310,28.07,80586.86,0.0,-0.38025,0.00019,27.33945]
[1778149769339,28.07,80586.86,0.0,-0.38025,0.00019,27.33945]
[1778149769414,28.07,80586.86,0.0,-0.38025,0.00019,27.33945]
[1778149769861,28.07,80589.08,0.0,-0.37984,0.00019,27.33117]
[1778149770240,28.07,80589.08,0.0,-0.37984,0.00019,27.33117]
[1778149770668,28.07,80589.08,0.0,-0.37984,0.00019,27.33117]
[1778149770751,28.07,80589.08,0.0,-0.37984,0.00019,27.33117]
[1778149770785,28.07,80589.08,0.0,-0.37984,0.00019,27.33117]
[1778149772029,28.07,80595.88,0.0,-0.37856,0.00019,27.30529]
[1778149772038,28.07,80595.88,0.0,-0.37856,0.00019,27.30529]
[1778149772125,28.07,80598.85,0.0,-0.378,0.00019,27.29043]
[1778149773903,28.08,80597.25,0.0,-0.37831,0.00019,27.29679]
[1778149773942,28.08,80597.25,0.0,-0.37831,0.00019,27.29679]
[1778149773998,28.08,80605.89,0.0,-0.37668,0.00019,27.26341]
[1778149774345,28.08,80605.89,0.0,-0.37668,0.00019,27.26341]
[1778149774349,28.08,80605.89,0.0,-0.37668,0.00019,27.26341]
[1778149774899,28.08,80606.68,0.0,-0.37654,0.00019,27.2605]
[1778149776396,28.08,80607.33,0.0,-0.37643,0.00019,27.25816]
[1778149776402,28.08,80607.33,0.0,-0.37643,0.00019,27.25816]
[1778149777071,28.08,80608.26,0.0,-0.37626,0.00019,27.25471]
[1778149777170,28.08,80608.26,0.0,-0.37626,0.00019,27.25471]
[1778149777188,28.08,80608.26,0.0,-0.37626,0.00019,27.25471]
[1778149777212,28.08,80608.26,0.0,-0.37626,0.00019,27.25471]
[1778149777243,28.08,80608.26,0.0,-0.37626,0.00019,27.25471]
[1778149777317,28.08,80608.26,0.0,-0.37626,0.00019,27.25471]
[1778149777920,28.09,80608.83,0.0,-0.37617,0.00019,27.25268]
[1778149778421,28.09,80608.83,0.0,-0.37617,0.00019,27.25268]
[1778149778705,28.09,80608.83,0.0,-0.37617,0.00019,27.25268]
[1778149780140,28.09,80607.57,0.0,-0.37642,0.00019,27.25803]
[1778149780155,28.09,80607.57,0.0,-0.37642,0.00019,27.25803]
[1778149780175,28.09,80607.57,0.0,-0.37642,0.00019,27.25803]
[1778149780525,28.09,80607.57,0.0,-0.37642,0.00019,27.25803]
[1778149780938,28.09,80606.87,0.0,-0.37656,0.00019,27.26097]
[1778149783580,28.1,80606.88,0.0,-0.37657,0.00019,27.26119]
[1778149784114,28.1,80606.88,0.0,-0.37657,0.00019,27.26119]
[1778149784120,28.1,80606.88,0.0,-0.37657,0.00019,27.26119]
[1778149784150,28.1,80607.46,0.0,-0.37647,0.00019,27.25899]
[1778149784849,28.1,80607.46,0.0,-0.37647,0.00019,27.25899]
[1778149784875,28.1,80607.46,0.0,-0.37647,0.00019,27.25899]
[1778149785733,28.1,80607.05,0.0,-0.37655,0.00019,27.26066]
[1778149785767,28.1,80607.05,0.0,-0.37655,0.00019,27.26066]
[1778149786577,28.1,80609.43,0.0,-0.3761,0.00019,27.25139]
[1778149787163,28.1,80608.97,0.0,-0.37619,0.00019,27.25326]
[1778149787204,28.1,80608.97,0.0,-0.37619,0.00019,27.25326]
[1778149787455,28.1,80608.97,0.0,-0.37619,0.00019,27.25326]
[1778149787471,28.1,80608.97,0.0,-0.37619,0.00019,27.25326]
[1778149788334,28.1,80609.69,0.0,-0.37606,0.00019,27.2505]
[1778149788367,28.1,80609.69,0.0,-0.37606,0.00019,27.2505]
[1778149788531,28.1,80609.69,0.0,-0.37606,0.00019,27.2505]
[1778149788994,28.1,80612.45,0.0,-0.37554,0.00019,27.23971]
[1778149789793,28.1,80612.45,0.0,-0.37554,0.00019,27.23971]
[1778149789814,28.1,80612.45,0.0,-0.37554,0.00019,27.23971]
[1778149789876,28.1,80612.45,0.0,-0.37554,0.00019,27.23971]
[1778149789903,28.1,80612.45,0.0,-0.37554,0.00019,27.23971]
[1778149789978,28.1,80612.45,0.0,-0.37554,0.00019,27.23971]
[1778149790171,28.1,80613.67,0.0,-0.37532,0.00019,27.23496]
[1778149791008,28.1,80613.65,0.0,-0.37532,0.00019,27.23513]
[1778149791567,28.1,80613.65,0.0,-0.37532,0.00019,27.23513]
[1778149791594,28.1,80613.65,0.0,-0.37532,0.00019,27.23513]
[1778149792443,28.1,80608.87,0.0,-0.37623,0.00019,27.25415]
[1778149792470,28.1,80608.87,0.0,-0.37623,0.00019,27.25415]
[1778149794896,28.11,80612.4,0.0,-0.37558,0.00019,27.24053]
[1778149794927,28.11,80612.4,0.0,-0.37558,0.00019,27.24053]
[1778149795107,28.11,80614.41,0.0,-0.3752,0.00019,27.23267]
[1778149795558,28.11,80614.41,0.0,-0.3752,0.00019,27.23267]
[1778149801038,28.11,80615.46,0.0,-0.37502,0.00019,27.22877]
[1778149801701,28.11,80615.94,0.0,-0.37492,0.00019,27.2268]
[1778149801756,28.11,80615.94,0.0,-0.37492,0.00019,27.2268]
[1778149801962,28.11,80615.94,0.0,-0.37492,0.00019,27.2268]
[1778149802062,28.11,80615.94,0.0,-0.37492,0.00019,27.2268]
[1778149802119,28.11,80615.94,0.0,-0.37492,0.00019,27.2268]
[1778149802150,28.11,80615.94,0.0,-0.37492,0.00019,27.2268]
[1778149802087,28.11,80611.3,0.0,-0.37579,0.00019,27.24507]
[1778149802210,28.11,80611.3,0.0,-0.37579,0.00019,27.24507]
[1778149802837,28.11,80611.3,0.0,-0.37579,0.00019,27.24507]
[1778149802865,28.11,80611.3,0.0,-0.37579,0.00019,27.24507]
[1778149802873,28.11,80611.3,0.0,-0.37579,0.00019,27.24507]
[1778149802890,28.11,80611.3,0.0,-0.37579,0.00019,27.24507]
[1778149802921,28.11,80611.3,0.0,-0.37579,0.00019,27.24507]
[1778149802927,28.11,80611.3,0.0,-0.37579,0.00019,27.24507]
[1778149803101,28.11,80611.3,0.0,-0.37579,0.00019,27.24507]
[1778149803093,28.11,80622.35,0.0,-0.37372,0.00019,27.20114]
[1778149803787,28.11,80622.35,0.0,-0.37372,0.00019,27.20114]
[1778149803804,28.11,80622.35,0.0,-0.37372,0.00019,27.20114]
[1778149804101,28.11,80629.94,0.0,-0.37229,0.00019,27.17054]
[1778149804702,28.11,80629.94,0.0,-0.37229,0.00019,27.17054]
[1778149804737,28.11,80629.94,0.0,-0.37229,0.00019,27.17054]
[1778149805107,28.11,80637.63,0.0,-0.37085,0.00019,27.13921]
[1778149805491,28.11,80637.63,0.0,-0.37085,0.00019,27.13921]
[1778149805518,28.11,80637.63,0.0,-0.37085,0.00019,27.13921]
[1778149806082,28.11,80637.63,0.0,-0.37085,0.00019,27.13921]
[1778149806125,28.11,80637.63,0.0,-0.37085,0.00019,27.13921]
[1778149806118,28.11,80649.03,0.0,-0.36872,0.00019,27.09214]
[1778149806291,28.11,80649.03,0.0,-0.36872,0.00019,27.09214]
[1778149806881,28.11,80649.03,0.0,-0.36872,0.00019,27.09214]
[1778149806918,28.11,80649.03,0.0,-0.36872,0.00019,27.09214]
[1778149806991,28.11,80649.03,0.0,-0.36872,0.00019,27.09214]
[1778149807072,28.11,80649.03,0.0,-0.36872,0.00019,27.09214]
[1778149807121,28.11,80649.03,0.0,-0.36872,0.00019,27.09217]
[1778149807257,28.11,80649.03,0.0,-0.36872,0.00019,27.09217]
[1778149807286,28.11,80649.03,0.0,-0.36872,0.00019,27.09217]
[1778149807302,28.11,80649.03,0.0,-0.36872,0.00019,27.09217]
[1778149808128,28.11,80652.81,0.0,-0.36801,0.00019,27.07642]
[1778149809259,28.11,80652.85,0.0,-0.36801,0.00019,27.07629]
[1778149809997,28.11,80652.85,0.0,-0.36801,0.00019,27.07629]
[1778149810018,28.11,80652.85,0.0,-0.36801,0.00019,27.07629]
[1778149810147,28.11,80657.3,0.0,-0.36718,0.00019,27.05765]
[1778149810481,28.11,80657.3,0.0,-0.36718,0.00019,27.05765]
[1778149811158,28.11,80663.04,0.0,-0.36611,0.00019,27.03343]
[1778149811420,28.11,80663.04,0.0,-0.36611,0.00019,27.03343]
[1778149811455,28.11,80663.04,0.0,-0.36611,0.00019,27.03343]
[1778149812055,28.11,80663.04,0.0,-0.36611,0.00019,27.03343]
[1778149812068,28.11,80663.04,0.0,-0.36611,0.00019,27.03343]
[1778149812074,28.11,80663.04,0.0,-0.36611,0.00019,27.03343]
[1778149812163,28.11,80671.13,0.0,-0.36461,0.00019,26.99896]
[1778149812435,28.11,80671.13,0.0,-0.36461,0.00019,26.99896]
[1778149812534,28.11,80671.13,0.0,-0.36461,0.00019,26.99896]
[1778149812569,28.11,80671.13,0.0,-0.36461,0.00019,26.99896]
[1778149812592,28.11,80671.13,0.0,-0.36461,0.00019,26.99896]
[1778149812622,28.11,80671.13,0.0,-0.36461,0.00019,26.99896]
[1778149812769,28.11,80671.13,0.0,-0.36461,0.00019,26.99896]
[1778149813078,28.11,80671.13,0.0,-0.36461,0.00019,26.99896]
[1778149813120,28.11,80671.13,0.0,-0.36461,0.00019,26.99896]
[1778149813154,28.11,80671.13,0.0,-0.36461,0.00019,26.99896]
[1778149813173,28.11,80668.09,0.0,-0.36518,0.00019,27.01208]
[1778149813241,28.11,80668.09,0.0,-0.36518,0.00019,27.01208]
[1778149813399,28.11,80668.09,0.0,-0.36518,0.00019,27.01208]
[1778149813418,28.11,80668.09,0.0,-0.36518,0.00019,27.01208]
[1778149813482,28.11,80668.09,0.0,-0.36518,0.00019,27.01208]
[1778149814180,28.11,80656.03,0.0,-0.36743,0.00019,27.06327]
[1778149814195,28.11,80656.03,0.0,-0.36743,0.00019,27.06327]
[1778149814205,28.11,80656.03,0.0,-0.36743,0.00019,27.06327]
[1778149814214,28.11,80656.03,0.0,-0.36743,0.00019,27.06327]
[1778149815161,28.11,80656.03,0.0,-0.36743,0.00019,27.06327]
[1778149815256,28.11,80647.24,0.0,-0.36907,0.00019,27.10003]
[1778149815290,28.11,80647.24,0.0,-0.36907,0.00019,27.10003]
[1778149815379,28.11,80647.24,0.0,-0.36907,0.00019,27.10003]
[1778149816157,28.11,80647.24,0.0,-0.36907,0.00019,27.10003]
[1778149816147,28.11,80646.59,0.0,-0.36919,0.00019,27.10275]
[1778149816196,28.11,80646.59,0.0,-0.36919,0.00019,27.10275]
[1778149816217,28.11,80646.59,0.0,-0.36919,0.00019,27.10275]
[1778149816958,28.11,80646.59,0.0,-0.36919,0.00019,27.10275]
[1778149817055,28.11,80646.59,0.0,-0.36919,0.00019,27.10275]
[1778149817064,28.11,80646.59,0.0,-0.36919,0.00019,27.10275]
[1778149817066,28.11,80646.59,0.0,-0.36919,0.00019,27.10275]
[1778149817162,28.11,80650.88,0.0,-0.36839,0.00019,27.08492]
[1778149817598,28.11,80650.88,0.0,-0.36839,0.00019,27.08492]
[1778149817817,28.11,80650.88,0.0,-0.36839,0.00019,27.08492]
[1778149817823,28.11,80650.88,0.0,-0.36839,0.00019,27.08492]
[1778149817843,28.11,80650.88,0.0,-0.36839,0.00019,27.08492]
[1778149817924,28.11,80647.86,0.0,-0.36896,0.00019,27.09752]
[1778149819297,28.11,80647.86,0.0,-0.36896,0.00019,27.09752]
[1778149819329,28.11,80647.86,0.0,-0.36896,0.00019,27.09752]
[1778149819444,28.11,80647.86,0.0,-0.36896,0.00019,27.09752]
[1778149819577,28.11,80649.82,0.0,-0.36859,0.00019,27.0894]
[1778149823284,28.11,80654.89,0.0,-0.36765,0.00019,27.06825]
[1778149823289,28.11,80654.89,0.0,-0.36765,0.00019,27.06825]
[1778149824066,28.11,80654.89,0.0,-0.36765,0.00019,27.06825]
[1778149824146,28.11,80657.84,0.0,-0.3671,0.00019,27.05593]
[1778149826799,28.12,80657.97,0.0,-0.36708,0.00019,27.05546]
[1778149826804,28.12,80657.97,0.0,-0.36708,0.00019,27.05546]
[1778149827113,28.12,80653.02,0.0,-0.368,0.00019,27.07628]
[1778149829124,28.12,80647.78,0.0,-0.36898,0.00019,27.09815]
[1778149829389,28.12,80651.44,0.0,-0.3683,0.00019,27.08291]
[1778149829428,28.12,80651.44,0.0,-0.3683,0.00019,27.08291]
[1778149829443,28.12,80651.44,0.0,-0.3683,0.00019,27.08291]
[1778149830127,28.12,80651.44,0.0,-0.3683,0.00019,27.08291]
[1778149830172,28.12,80651.44,0.0,-0.3683,0.00019,27.08291]
[1778149830195,28.12,80659.91,0.0,-0.36672,0.00019,27.04737]
[1778149830942,28.12,80659.91,0.0,-0.36672,0.00019,27.04737]
[1778149830976,28.12,80659.91,0.0,-0.36672,0.00019,27.04737]
[1778149830980,28.12,80659.91,0.0,-0.36672,0.00019,27.04737]
[1778149830983,28.12,80659.91,0.0,-0.36672,0.00019,27.04737]
[1778149831077,28.12,80666.27,0.0,-0.36552,0.00019,27.01683]
[1778149831895,28.12,80666.27,0.0,-0.36552,0.00019,27.01683]
[1778149831932,28.12,80666.27,0.0,-0.36552,0.00019,27.01683]
[1778149831988,28.12,80670.17,0.0,-0.3648,0.00019,27.00023]
[1778149832661,28.12,80670.17,0.0,-0.3648,0.00019,27.00023]
[1778149832681,28.12,80670.17,0.0,-0.3648,0.00019,27.00023]
[1778149832692,28.12,80670.17,0.0,-0.3648,0.00019,27.00023]
[1778149832793,28.12,80670.54,0.0,-0.36474,0.00019,26.99871]
[1778149833409,28.12,80670.54,0.0,-0.36474,0.00019,26.99871]
[1778149833430,28.12,80670.54,0.0,-0.36474,0.00019,26.99871]
[1778149834049,28.12,80670.54,0.0,-0.36474,0.00019,26.99871]
[1778149834080,28.12,80670.54,0.0,-0.36474,0.00019,26.99871]
[1778149834174,28.12,80674.19,0.0,-0.36406,0.00019,26.9831]
[1778149834707,28.12,80674.19,0.0,-0.36406,0.00019,26.9831]
[1778149834751,28.12,80674.19,0.0,-0.36406,0.00019,26.9831]
[1778149835730,28.12,80676.9,0.0,-0.36356,0.00019,26.97149]
[1778149835776,28.12,80680.7,0.0,-0.36286,0.00019,26.95511]
[1778149836781,28.12,80680.7,0.0,-0.36286,0.00019,26.95511]
[1778149836799,28.12,80680.7,0.0,-0.36286,0.00019,26.95511]
[1778149836829,28.12,80685.22,0.0,-0.36202,0.00019,26.93551]
[1778149837676,28.12,80685.22,0.0,-0.36202,0.00019,26.93551]
[1778149837691,28.12,80685.22,0.0,-0.36202,0.00019,26.93551]
[1778149837705,28.12,80685.22,0.0,-0.36202,0.00019,26.93551]
[1778149838189,28.12,80685.22,0.0,-0.36202,0.00019,26.93551]
[1778149838122,28.12,80686.63,0.0,-0.36177,0.00019,26.92947]
[1778149838352,28.12,80686.33,0.0,-0.36182,0.00019,26.93078]
[1778149839885,28.12,80686.33,0.0,-0.36182,0.00019,26.93078]
[1778149839913,28.12,80686.33,0.0,-0.36182,0.00019,26.93078]
[1778149842305,28.13,80693.05,0.0,-0.36059,0.00019,26.90164]
[1778149842524,28.13,80693.05,0.0,-0.36059,0.00019,26.90164]
[1778149842546,28.13,80693.05,0.0,-0.36059,0.00019,26.90164]
[1778149842598,28.13,80685.31,0.0,-0.36204,0.00019,26.93596]
[1778149843453,28.13,80685.31,0.0,-0.36204,0.00019,26.93596]
[1778149843490,28.13,80685.31,0.0,-0.36204,0.00019,26.93596]
[1778149843592,28.13,80683.26,0.0,-0.36243,0.00019,26.94504]
[1778149844377,28.13,80683.26,0.0,-0.36243,0.00019,26.94504]
[1778149844681,28.13,80682.89,0.0,-0.3625,0.00019,26.94678]
[1778149845272,28.13,80682.89,0.0,-0.3625,0.00019,26.94678]
[1778149852017,28.14,80685.85,0.0,-0.36198,0.00019,26.93451]
[1778149854601,28.14,80686.91,0.0,-0.3618,0.00019,26.93047]
[1778149855117,28.14,80689.58,0.0,-0.36131,0.00019,26.91892]
[1778149856654,28.15,80689.87,0.0,-0.36127,0.00019,26.9178]
[1778149856675,28.15,80689.87,0.0,-0.36127,0.00019,26.9178]
[1778149858711,28.15,80689.71,0.0,-0.3613,0.00019,26.91867]
[1778149858808,28.15,80689.3,0.0,-0.36139,0.00019,26.92079]
[1778149864584,28.15,80692.44,0.0,-0.36082,0.00019,26.90715]
[1778149867603,28.15,80696.29,0.0,-0.36011,0.00018,26.8902]
[1778149867637,28.15,80696.29,0.0,-0.36011,0.00018,26.8902]
[1778149867677,28.15,80696.26,0.0,-0.36011,0.00018,26.89034]
[1778149868906,28.15,80696.26,0.0,-0.36011,0.00018,26.89034]
[1778149868930,28.15,80696.26,0.0,-0.36011,0.00018,26.89034]
[1778149868995,28.15,80696.26,0.0,-0.36011,0.00018,26.89034]
[1778149869143,28.15,80698.63,0.0,-0.35967,0.00018,26.87987]
[1778149870905,28.15,80708.28,0.0,-0.35788,0.00018,26.83648]
[1778149872277,28.15,80710.24,0.0,-0.35752,0.00018,26.82753]
[1778149872313,28.15,80710.24,0.0,-0.35752,0.00018,26.82753]
[1778149873140,28.15,80710.24,0.0,-0.35752,0.00018,26.82753]
[1778149873161,28.15,80712.38,0.0,-0.35712,0.00018,26.81776]
[1778149874777,28.15,80713.94,0.0,-0.35683,0.00018,26.81059]
[1778149874798,28.15,80713.94,0.0,-0.35683,0.00018,26.81059]
[1778149874896,28.15,80713.94,0.0,-0.35683,0.00018,26.81059]
[1778149874918,28.15,80713.94,0.0,-0.35683,0.00018,26.81059]
[1778149875176,28.15,80713.94,0.0,-0.35683,0.00018,26.81059]
[1778149876163,28.15,80722.96,0.0,-0.35516,0.00018,26.76929]
[1778149877240,28.15,80722.96,0.0,-0.35516,0.00018,26.76929]
[1778149877255,28.14,80726.79,0.0,-0.35445,0.00018,26.75162]
[1778149877368,28.14,80726.79,0.0,-0.35445,0.00018,26.75162]
[1778149877405,28.14,80726.79,0.0,-0.35445,0.00018,26.75162]
[1778149877815,28.14,80726.79,0.0,-0.35445,0.00018,26.75162]
[1778149877830,28.14,80726.79,0.0,-0.35445,0.00018,26.75162]
[1778149877855,28.14,80726.79,0.0,-0.35445,0.00018,26.75162]
[1778149877956,28.14,80726.29,0.0,-0.35454,0.00018,26.75385]
[1778149878929,28.14,80726.29,0.0,-0.35454,0.00018,26.75385]
[1778149878939,28.14,80726.29,0.0,-0.35454,0.00018,26.75385]
[1778149878952,28.14,80726.29,0.0,-0.35454,0.00018,26.75385]
[1778149879022,28.14,80723.21,0.0,-0.3551,0.00018,26.76792]
[1778149879287,28.14,80723.21,0.0,-0.3551,0.00018,26.76792]
[1778149879876,28.14,80723.21,0.0,-0.3551,0.00018,26.76792]
[1778149879902,28.14,80723.21,0.0,-0.3551,0.00018,26.76792]
[1778149879974,28.14,80721.38,0.0,-0.35544,0.00018,26.77622]
[1778149880601,28.14,80721.38,0.0,-0.35544,0.00018,26.77622]
[1778149880647,28.14,80721.38,0.0,-0.35544,0.00018,26.77622]
[1778149881391,28.14,80721.01,0.0,-0.3555,0.00018,26.77781]
[1778149881427,28.14,80721.01,0.0,-0.3555,0.00018,26.77781]
[1778149882191,28.14,80721.01,0.0,-0.3555,0.00018,26.77781]
[1778149882229,28.14,80721.01,0.0,-0.3555,0.00018,26.77781]
[1778149883469,28.14,80719.64,0.0,-0.35575,0.00018,26.78387]
[1778149883686,28.14,80719.64,0.0,-0.35575,0.00018,26.78387]
[1778149883863,28.14,80719.64,0.0,-0.35575,0.00018,26.78387]
[1778149884280,28.14,80707.71,0.0,-0.35794,0.00018,26.83793]
[1778149884317,28.14,80707.71,0.0,-0.35794,0.00018,26.83793]
[1778149884456,28.14,80707.71,0.0,-0.35794,0.00018,26.83793]
[1778149884510,28.14,80707.71,0.0,-0.35794,0.00018,26.83793]
[1778149884755,28.14,80707.71,0.0,-0.35794,0.00018,26.83793]
[1778149884833,28.14,80707.71,0.0,-0.35794,0.00018,26.83793]
[1778149885011,28.14,80707.71,0.0,-0.35794,0.00018,26.83793]
[1778149885083,28.14,80707.71,0.0,-0.35794,0.00018,26.83793]
[1778149885165,28.14,80687.2,0.0,-0.36174,0.00019,26.92893]
[1778149885489,28.14,80687.2,0.0,-0.36174,0.00019,26.92893]
[1778149885857,28.14,80687.2,0.0,-0.36174,0.00019,26.92893]
[1778149885938,28.14,80686.14,0.0,-0.36194,0.00019,26.93371]
[1778149886849,28.14,80686.14,0.0,-0.36194,0.00019,26.93371]
[1778149886890,28.14,80686.14,0.0,-0.36194,0.00019,26.93371]
[1778149886943,28.14,80686.14,0.0,-0.36194,0.00019,26.93371]
[1778149887093,28.14,80689.89,0.0,-0.36125,0.00019,26.91742]
[1778149887798,28.14,80689.89,0.0,-0.36125,0.00019,26.91742]
[1778149887841,28.14,80689.89,0.0,-0.36125,0.00019,26.91742]
[1778149887988,28.14,80689.89,0.0,-0.36125,0.00019,26.91742]
[1778149888089,28.14,80689.47,0.0,-0.36133,0.00019,26.91942]
[1778149889447,28.15,80688.08,0.0,-0.3616,0.00019,26.92567]
[1778149889478,28.15,80688.08,0.0,-0.3616,0.00019,26.92567]
[1778149889759,28.15,80687.55,0.0,-0.3617,0.00019,26.92814]
[1778149891358,28.15,80687.55,0.0,-0.36171,0.00019,26.92829]
[1778149891394,28.15,80687.55,0.0,-0.36171,0.00019,26.92829]
[1778149891494,28.15,80687.55,0.0,-0.36171,0.00019,26.92829]
[1778149891775,28.15,80687.55,0.0,-0.36171,0.00019,26.92829]
[1778149891810,28.15,80687.55,0.0,-0.36171,0.00019,26.92829]
[1778149893601,28.15,80686.52,0.0,-0.3619,0.00019,26.92949]
[1778149893626,28.15,80686.52,0.0,-0.3619,0.00019,26.92949]
[1778149893879,28.15,80686.52,0.0,-0.3619,0.00019,26.92949]
[1778149894250,28.15,80686.52,0.0,-0.3619,0.00019,26.92949]
[1778149893955,28.15,80695.47,0.0,-0.36025,0.00018,26.89032]
[1778149894277,28.15,80695.47,0.0,-0.36025,0.00018,26.89032]
[1778149894751,28.15,80695.47,0.0,-0.36025,0.00018,26.8905]
[1778149895630,28.15,80695.47,0.0,-0.36025,0.00018,26.8905]
[1778149895669,28.15,80695.47,0.0,-0.36025,0.00018,26.8905]
[1778149895758,28.16,80694.17,0.0,-0.3605,0.00018,26.89643]
[1778149897030,28.16,80705.35,0.0,-0.35844,0.00018,26.84674]
[1778149897317,28.16,80705.35,0.0,-0.35844,0.00018,26.84674]
[1778149897325,28.16,80705.35,0.0,-0.35844,0.00018,26.84674]
[1778149897975,28.16,80705.35,0.0,-0.35844,0.00018,26.84674]
[1778149898060,28.16,80705.35,0.0,-0.35844,0.00018,26.84674]
[1778149898076,28.15,80712.53,0.0,-0.35711,0.00018,26.81431]
[1778149898773,28.15,80712.53,0.0,-0.35711,0.00018,26.81431]
[1778149899534,28.15,80715.39,0.0,-0.35658,0.00018,26.80125]
[1778149899584,28.15,80715.39,0.0,-0.35658,0.00018,26.80125]
[1778149899824,28.15,80715.39,0.0,-0.35658,0.00018,26.80125]
[1778149899828,28.15,80715.39,0.0,-0.35658,0.00018,26.80125]
[1778149899866,28.15,80719.06,0.0,-0.3559,0.00018,26.78446]
[1778149901902,28.15,80720.53,0.0,-0.35562,0.00018,26.77767]
[1778149902118,28.15,80720.11,0.0,-0.3557,0.00018,26.77951]
[1778149908116,28.15,80719.78,0.0,-0.35574,0.00018,26.78059]
[1778149908151,28.15,80719.78,0.0,-0.35574,0.00018,26.78059]
[1778149908175,28.15,80722.84,0.0,-0.35517,0.00018,26.76652]
[1778149911542,28.15,80723.36,0.0,-0.35507,0.00018,26.76391]
[1778149911579,28.15,80723.36,0.0,-0.35507,0.00018,26.76391]
[1778149912184,28.15,80723.36,0.0,-0.35507,0.00018,26.76391]
[1778149912265,28.15,80720.29,0.0,-0.35563,0.00018,26.77786]
[1778149914502,28.14,80720.54,0.0,-0.35558,0.00018,26.77655]
[1778149914520,28.14,80720.54,0.0,-0.35558,0.00018,26.77655]
[1778149914531,28.14,80720.54,0.0,-0.35558,0.00018,26.77655]
[1778149916598,28.14,80721.23,0.0,-0.35545,0.00018,26.77323]
[1778149916621,28.14,80721.23,0.0,-0.35545,0.00018,26.77323]
[1778149918215,28.14,80721.23,0.0,-0.35544,0.00018,26.77315]
[1778149918255,28.14,80721.23,0.0,-0.35544,0.00018,26.77315]
[1778149918339,28.14,80722.33,0.0,-0.35524,0.00018,26.76804]
[1778149918971,28.14,80722.33,0.0,-0.35524,0.00018,26.76804]
[1778149919001,28.14,80722.33,0.0,-0.35524,0.00018,26.76804]
[1778149919072,28.14,80722.8,0.0,-0.35515,0.00018,26.76581]
[1778149919702,28.14,80722.8,0.0,-0.35515,0.00018,26.76581]
[1778149919718,28.14,80722.8,0.0,-0.35515,0.00018,26.76581]
[1778149919861,28.14,80722.8,0.0,-0.35515,0.00018,26.76581]
[1778149919897,28.14,80722.8,0.0,-0.35515,0.00018,26.76581]
[1778149920410,28.14,80722.63,0.0,-0.35518,0.00018,26.76651]
[1778149921264,28.14,80723.51,0.0,-0.35501,0.00018,26.7624]
[1778149922718,28.14,80723.51,0.0,-0.35501,0.00018,26.76233]
[1778149922796,28.14,80715.62,0.0,-0.35646,0.00018,26.79826]
[1778149923512,28.14,80715.62,0.0,-0.35646,0.00018,26.79826]
[1778149923517,28.14,80715.62,0.0,-0.35646,0.00018,26.79826]
[1778149923862,28.14,80715.62,0.0,-0.35646,0.00018,26.79826]
[1778149924013,28.14,80715.62,0.0,-0.35646,0.00018,26.79826]
[1778149924085,28.14,80716.05,0.0,-0.35638,0.00018,26.79621]
[1778149929962,28.13,80716.64,0.0,-0.35625,0.00018,26.79308]
[1778149930242,28.13,80716.64,0.0,-0.35625,0.00018,26.79308]
[1778149930258,28.13,80716.64,0.0,-0.35625,0.00018,26.79308]
[1778149930724,28.13,80722.83,0.0,-0.35511,0.00018,26.76471]
[1778149931035,28.13,80722.83,0.0,-0.3551,0.00018,26.76465]
[1778149932370,28.13,80721.53,0.0,-0.35534,0.00018,26.77053]
[1778149932399,28.13,80721.53,0.0,-0.35534,0.00018,26.77053]
[1778149932778,28.13,80721.53,0.0,-0.35534,0.00018,26.77053]
[1778149933138,28.13,80721.53,0.0,-0.35534,0.00018,26.77053]
[1778149933155,28.13,80721.53,0.0,-0.35534,0.00018,26.77053]
[1778149933258,28.13,80719.78,0.0,-0.35566,0.00018,26.77847]
[1778149934820,28.13,80719.78,0.0,-0.35566,0.00018,26.77839]
[1778149934856,28.13,80719.78,0.0,-0.35566,0.00018,26.77839]
[1778149935063,28.13,80716.59,0.0,-0.35624,0.00018,26.79287]
[1778149936199,28.13,80716.59,0.0,-0.35624,0.00018,26.79287]
[1778149936907,28.13,80717.42,0.0,-0.35609,0.00018,26.789]
[1778149942117,28.13,80718.5,0.0,-0.35587,0.00018,26.78361]
[1778149944588,28.12,80719.85,0.0,-0.35562,0.00018,26.77729]
[1778149944629,28.12,80719.85,0.0,-0.35562,0.00018,26.77729]
[1778149944635,28.12,80719.85,0.0,-0.35562,0.00018,26.77729]
[1778149947705,28.12,80721.79,0.0,-0.35525,0.00018,26.76821]
[1778149947747,28.12,80721.79,0.0,-0.35525,0.00018,26.76821]
[1778149949251,28.12,80719.83,0.0,-0.35561,0.00018,26.77712]
[1778149949269,28.12,80720.76,0.0,-0.35544,0.00018,26.77279]
[1778149957258,28.12,80722.05,0.0,-0.35517,0.00018,26.76291]
[1778149964597,28.11,80726.03,0.0,-0.35441,0.00018,26.7439]
[1778149971027,28.11,80724.68,0.0,-0.35464,0.00018,26.74967]
[1778149973501,28.11,80722.28,0.0,-0.35508,0.00018,26.76047]
[1778149976575,28.1,80721.07,0.0,-0.35529,0.00018,26.76572]
[1778149980373,28.1,80722.12,0.0,-0.35508,0.00018,26.7606]
[1778149980606,28.1,80722.12,0.0,-0.35508,0.00018,26.7606]
[1778149982162,28.1,80723.78,0.0,-0.35477,0.00018,26.75287]
[1778149983143,28.1,80719.59,0.0,-0.35554,0.00018,26.77191]
[1778149983539,28.1,80721.64,0.0,-0.35516,0.00018,26.7624]
[1778149983542,28.1,80721.64,0.0,-0.35516,0.00018,26.7624]
[1778149984186,28.1,80721.64,0.0,-0.35516,0.00018,26.7624]
[1778149987778,28.1,80725.32,0.0,-0.35446,0.00018,26.74509]
[1778149989732,28.09,80734.05,0.0,-0.35285,0.00018,26.70443]
[1778149994491,28.09,80735.84,0.0,-0.35251,0.00018,26.69584]
[1778149994938,28.09,80736.78,0.0,-0.35234,0.00018,26.69134]
[1778149996239,28.09,80745.17,0.0,-0.35079,0.00018,26.65184]
[1778149996562,28.09,80745.17,0.0,-0.35079,0.00018,26.65184]
[1778149997203,28.09,80746.69,0.0,-0.35051,0.00018,26.64463]
[1778149997778,28.09,80746.69,0.0,-0.35051,0.00018,26.64463]
[1778149997865,28.09,80746.69,0.0,-0.35051,0.00018,26.64463]
[1778149998594,28.09,80747.88,0.0,-0.35029,0.00018,26.63897]
[1778149999322,28.09,80747.88,0.0,-0.35029,0.00018,26.63897]
[1778149999332,28.09,80747.88,0.0,-0.35029,0.00018,26.63897]
[1778149998619,28.09,80750.11,0.0,-0.34988,0.00018,26.62838]
[1778149999519,28.09,80750.11,0.0,-0.34988,0.00018,26.62837]
[1778150000767,28.09,80750.11,0.0,-0.34988,0.00018,26.62837]
[1778150001314,28.09,80749.4,0.0,-0.35001,0.00018,26.63174]
[1778150002732,28.09,80748.84,0.0,-0.35012,0.00018,26.6344]
[1778150002734,28.09,80748.84,0.0,-0.35012,0.00018,26.6344]
[1778150002747,28.09,80748.84,0.0,-0.35012,0.00018,26.6344]
[1778150002793,28.09,80748.84,0.0,-0.35012,0.00018,26.6344]
[1778150002833,28.09,80748.35,0.0,-0.35021,0.00018,26.63673]
[1778150004763,28.09,80748.35,0.0,-0.35021,0.00018,26.63673]
[1778150005018,28.09,80748.35,0.0,-0.35021,0.00018,26.63674]
[1778150010660,28.09,80746.46,0.0,-0.35056,0.00018,26.64574]
[1778150015679,28.09,80751.58,0.0,-0.34961,0.00018,26.61792]
[1778150017096,28.09,80752.57,0.0,-0.34942,0.00018,26.6132]
[1778150017346,28.09,80754.72,0.0,-0.34903,0.00018,26.60304]
[1778150018234,28.09,80754.72,0.0,-0.34903,0.00018,26.60304]
[1778150018264,28.09,80754.72,0.0,-0.34903,0.00018,26.60304]
[1778150019173,28.09,80752.0,0.0,-0.34953,0.00018,26.61607]
[1778150019176,28.09,80752.0,0.0,-0.34953,0.00018,26.61607]
[1778150019273,28.09,80749.97,0.0,-0.34991,0.00018,26.62578]
[1778150024697,28.1,80745.95,0.0,-0.35065,0.00018,26.645]
[1778150030026,28.1,80748.28,0.0,-0.35023,0.00018,26.63409]
[1778150035776,28.1,80754.64,0.0,-0.34907,0.00018,26.60411]
[1778150040950,28.1,80756.47,0.0,-0.34874,0.00018,26.5955]
[1778150042316,28.1,80749.3,0.0,-0.35006,0.00018,26.62978]
[1778150042335,28.1,80740.81,0.0,-0.35162,0.00018,26.66991]
[1778150042628,28.1,80740.81,0.0,-0.35162,0.00018,26.66991]
[1778150043462,28.1,80740.33,0.0,-0.35171,0.00018,26.67216]
[1778150043489,28.1,80740.33,0.0,-0.35171,0.00018,26.67216]
[1778150043504,28.1,80740.33,0.0,-0.35171,0.00018,26.67216]
[1778150043603,28.1,80740.33,0.0,-0.35171,0.00018,26.67216]
[1778150043785,28.1,80740.33,0.0,-0.35171,0.00018,26.67216]
[1778150043829,28.1,80740.1,0.0,-0.35175,0.00018,26.67322]
[1778150046421,28.1,80738.47,0.0,-0.35205,0.00018,26.68085]
[1778150046771,28.1,80737.3,0.0,-0.35226,0.00018,26.68631]
[1778150046784,28.1,80737.3,0.0,-0.35226,0.00018,26.68631]
[1778150046814,28.1,80737.3,0.0,-0.35226,0.00018,26.68631]
[1778150047005,28.1,80737.3,0.0,-0.35226,0.00018,26.68631]
[1778150047805,28.1,80730.64,0.0,-0.35349,0.00018,26.71731]
[1778150047821,28.1,80730.64,0.0,-0.35349,0.00018,26.71731]
[1778150047916,28.1,80730.64,0.0,-0.35349,0.00018,26.71731]
[1778150047975,28.1,80730.64,0.0,-0.35349,0.00018,26.71731]
[1778150048054,28.1,80730.64,0.0,-0.35349,0.00018,26.71731]
[1778150048155,28.1,80725.26,0.0,-0.35447,0.00018,26.74215]
[1778150051270,28.1,80722.89,0.0,-0.35492,0.00018,26.75329]
[1778150051502,28.1,80724.94,0.0,-0.35455,0.00018,26.74397]
[1778150052119,28.1,80724.94,0.0,-0.35455,0.00018,26.74397]
[1778150053325,28.1,80726.84,0.0,-0.3542,0.00018,26.73531]
[1778150053504,28.1,80729.25,0.0,-0.35376,0.00018,26.72427]
[1778150053522,28.1,80729.25,0.0,-0.35376,0.00018,26.72427]
[1778150053582,28.1,80729.25,0.0,-0.35376,0.00018,26.72427]
[1778150053899,28.1,80729.68,0.0,-0.35369,0.00018,26.7224]
[1778150054858,28.1,80729.68,0.0,-0.35369,0.00018,26.7224]
[1778150054880,28.1,80729.68,0.0,-0.35369,0.00018,26.7224]
[1778150054921,28.1,80738.13,0.0,-0.35213,0.00018,26.68297]
[1778150055713,28.1,80738.13,0.0,-0.35213,0.00018,26.68297]
[1778150055742,28.1,80738.13,0.0,-0.35213,0.00018,26.68297]
[1778150056195,28.1,80738.13,0.0,-0.35213,0.00018,26.68297]
[1778150060490,28.1,80731.1,0.0,-0.35341,0.00018,26.71553]
[1778150060513,28.1,80731.1,0.0,-0.35341,0.00018,26.71553]
[1778150061050,28.1,80731.1,0.0,-0.35341,0.00018,26.71553]
[1778150061052,28.1,80731.1,0.0,-0.35341,0.00018,26.71553]
[1778150061231,28.1,80731.1,0.0,-0.35341,0.00018,26.71553]
[1778150061358,28.1,80731.83,0.0,-0.35328,0.00018,26.71207]
[1778150063064,28.1,80726.92,0.0,-0.35418,0.00018,26.73494]
[1778150069004,28.11,80729.93,0.0,-0.35365,0.00018,26.72152]
[1778150071296,28.11,80729.8,0.0,-0.35368,0.00018,26.72222]
[1778150072467,28.11,80723.68,0.0,-0.3548,0.00018,26.74703]
[1778150073341,28.11,80722.74,0.0,-0.35497,0.00018,26.75142]
[1778150074722,28.11,80725.7,0.0,-0.35443,0.00018,26.73787]
[1778150075002,28.11,80725.7,0.0,-0.35443,0.00018,26.73787]
[1778150075121,28.11,80725.7,0.0,-0.35443,0.00018,26.73787]
[1778150075341,28.11,80727.61,0.0,-0.35408,0.00018,26.72914]
[1778150076736,28.11,80729.08,0.0,-0.35381,0.00018,26.72243]
[1778150076802,28.11,80729.08,0.0,-0.35381,0.00018,26.72243]
[1778150076815,28.11,80729.08,0.0,-0.35381,0.00018,26.72243]
[1778150077875,28.11,80729.51,0.0,-0.35374,0.00018,26.72053]
[1778150079342,28.11,80730.91,0.0,-0.35348,0.00018,26.71414]
[1778150080886,28.11,80729.03,0.0,-0.35383,0.00018,26.72286]
[1778150081088,28.11,80729.03,0.0,-0.35383,0.00018,26.72296]
[1778150082245,28.11,80729.03,0.0,-0.35383,0.00018,26.72296]
[1778150082957,28.11,80727.62,0.0,-0.3541,0.00018,26.72957]
[1778150085698,28.12,80724.66,0.0,-0.35465,0.00018,26.74348]
[1778150086123,28.12,80722.97,0.0,-0.35496,0.00018,26.75133]
[1778150089638,28.12,80721.81,0.0,-0.35519,0.00018,26.75689]
[1778150090153,28.12,80720.94,0.0,-0.35535,0.00018,26.76096]
[1778150091666,28.12,80724.05,0.0,-0.35478,0.00018,26.74679]
[1778150091696,28.12,80724.05,0.0,-0.35478,0.00018,26.74679]
[1778150093310,28.12,80724.01,0.0,-0.35479,0.00018,26.74707]
[1778150093384,28.12,80724.01,0.0,-0.35479,0.00018,26.74707]
[1778150093407,28.12,80723.82,0.0,-0.35483,0.00018,26.74803]
[1778150095373,28.12,80723.82,0.0,-0.35483,0.00018,26.74803]
[1778150096322,28.12,80724.0,0.0,-0.35481,0.00018,26.74739]
[1778150097454,28.12,80721.28,0.0,-0.35531,0.00018,26.75997]
[1778150097827,28.13,80720.13,0.0,-0.35552,0.00018,26.76532]
[1778150097847,28.13,80720.13,0.0,-0.35552,0.00018,26.76532]
[1778150097856,28.13,80720.13,0.0,-0.35552,0.00018,26.76532]
[1778150100632,28.12,80719.38,0.0,-0.35566,0.00018,26.76862]
[1778150100645,28.12,80719.38,0.0,-0.35566,0.00018,26.76862]
[1778150101575,28.12,80719.12,0.0,-0.3557,0.00018,26.7697]
[1778150101581,28.12,80719.12,0.0,-0.3557,0.00018,26.7697]
[1778150102235,28.12,80718.92,0.0,-0.35574,0.00018,26.7707]
[1778150107271,28.13,80718.98,0.0,-0.35575,0.00018,26.77085]
[1778150110264,28.13,80718.7,0.0,-0.35581,0.00018,26.77231]
[1778150110365,28.13,80703.54,0.0,-0.35861,0.00018,26.84094]
[1778150112355,28.13,80703.54,0.0,-0.35861,0.00018,26.841]
[1778150114090,28.13,80702.27,0.0,-0.35885,0.00018,26.84677]
[1778150114319,28.13,80700.17,0.0,-0.35924,0.00018,26.85619]
[1778150115707,28.13,80697.25,0.0,-0.35978,0.00019,26.86923]
[1778150116400,28.13,80697.25,0.0,-0.35978,0.00019,26.86923]
[1778150116660,28.13,80694.9,0.0,-0.36022,0.00019,26.87986]
[1778150116876,28.13,80694.9,0.0,-0.36022,0.00019,26.87986]
[1778150117422,28.14,80686.28,0.0,-0.36183,0.00019,26.918]
[1778150119724,28.14,80683.94,0.0,-0.36228,0.00019,26.9286]
[1778150120465,28.14,80683.73,0.0,-0.36232,0.00019,26.92969]
[1778150120877,28.14,80683.73,0.0,-0.36232,0.00019,26.92969]
[1778150121370,28.14,80683.52,0.0,-0.36237,0.00019,26.93077]
[1778150121631,28.14,80683.52,0.0,-0.36237,0.00019,26.93077]
[1778150124398,28.14,80681.05,0.0,-0.36284,0.00019,26.94185]
[1778150125646,28.15,80686.11,0.0,-0.36192,0.00019,26.92014]
[1778150126210,28.15,80686.11,0.0,-0.36192,0.00019,26.92014]
[1778150126410,28.15,80686.61,0.0,-0.36183,0.00019,26.91814]
[1778150127350,28.15,80686.61,0.0,-0.36183,0.00019,26.91814]
[1778150127455,28.15,80689.37,0.0,-0.36133,0.00019,26.90623]
[1778150127757,28.15,80689.37,0.0,-0.36133,0.00019,26.90623]
[1778150128424,28.15,80689.37,0.0,-0.36133,0.00019,26.90643]
[1778150128803,28.15,80689.37,0.0,-0.36133,0.00019,26.90643]
[1778150128841,28.15,80689.37,0.0,-0.36133,0.00019,26.90643]
[1778150129753,28.15,80692.49,0.0,-0.36076,0.00019,26.89291]
[1778150129792,28.15,80692.49,0.0,-0.36076,0.00019,26.89291]
[1778150130481,28.15,80692.49,0.0,-0.36076,0.00019,26.89291]
[1778150130858,28.16,80694.0,0.0,-0.36049,0.00019,26.88646]
[1778150130898,28.16,80694.0,0.0,-0.36049,0.00019,26.88646]
[1778150131304,28.16,80694.0,0.0,-0.36049,0.00019,26.88646]
[1778150131366,28.16,80694.0,0.0,-0.36049,0.00019,26.88646]
[1778150131436,28.16,80694.0,0.0,-0.36049,0.00019,26.88646]
[1778150131460,28.16,80697.9,0.0,-0.35976,0.00018,26.8658]
[1778150131542,28.16,80697.9,0.0,-0.35976,0.00018,26.8658]
[1778150131603,28.16,80697.9,0.0,-0.35976,0.00018,26.8658]
[1778150131696,28.16,80697.9,0.0,-0.35976,0.00018,26.8658]
[1778150132452,28.16,80697.23,0.0,-0.3599,0.00018,26.869]
[1778150133459,28.16,80705.46,0.0,-0.35838,0.00018,26.83249]
[1778150133542,28.16,80705.46,0.0,-0.35838,0.00018,26.83249]
[1778150133579,28.16,80705.46,0.0,-0.35838,0.00018,26.83249]
[1778150133586,28.16,80705.46,0.0,-0.35838,0.00018,26.83249]
[1778150134377,28.16,80705.46,0.0,-0.35838,0.00018,26.83249]
[1778150134412,28.16,80705.46,0.0,-0.35838,0.00018,26.83249]
[1778150134479,28.16,80706.98,0.0,-0.35811,0.00018,26.82586]
[1778150134619,28.16,80706.98,0.0,-0.35811,0.00018,26.82586]
[1778150135473,28.17,80706.98,0.0,-0.35812,0.00018,26.82606]
[1778150136342,28.17,80706.98,0.0,-0.35812,0.00018,26.82606]
[1778150136360,28.17,80706.98,0.0,-0.35812,0.00018,26.82606]
[1778150136695,28.17,80706.03,0.0,-0.3583,0.00018,26.83051]
[1778150138817,28.17,80706.16,0.0,-0.35829,0.00018,26.83033]
[1778150138880,28.17,80706.16,0.0,-0.35829,0.00018,26.83033]
[1778150139399,28.17,80706.16,0.0,-0.35829,0.00018,26.83033]
[1778150139435,28.17,80706.16,0.0,-0.35829,0.00018,26.83033]
[1778150140815,28.17,80708.66,0.0,-0.35784,0.00018,26.81951]
[1778150141243,28.17,80708.66,0.0,-0.35784,0.00018,26.81951]
[1778150141515,28.18,80709.41,0.0,-0.35771,0.00018,26.81636]
[1778150142303,28.18,80709.41,0.0,-0.35771,0.00018,26.81636]
[1778150142314,28.18,80709.41,0.0,-0.35771,0.00018,26.81636]
[1778150142837,28.18,80711.92,0.0,-0.35726,0.00018,26.80527]
[1778150142869,28.18,80711.92,0.0,-0.35726,0.00018,26.80527]
[1778150143363,28.18,80711.92,0.0,-0.35726,0.00018,26.80527]
[1778150143530,28.18,80713.6,0.0,-0.35696,0.00018,26.79781]
[1778150144415,28.18,80713.6,0.0,-0.35696,0.00018,26.79781]
[1778150144843,28.18,80714.26,0.0,-0.35684,0.00018,26.79496]
[1778150145200,28.18,80714.26,0.0,-0.35684,0.00018,26.79496]
[1778150145406,28.18,80714.26,0.0,-0.35684,0.00018,26.79496]
[1778150145507,28.18,80714.71,0.0,-0.35676,0.00018,26.79305]
[1778150146975,28.18,80714.71,0.0,-0.35676,0.00018,26.79305]
[1778150147371,28.18,80714.71,0.0,-0.35676,0.00018,26.79305]
[1778150147387,28.18,80714.71,0.0,-0.35676,0.00018,26.79305]
[1778150147429,28.18,80719.51,0.0,-0.35589,0.00018,26.77152]
[1778150149032,28.18,80719.51,0.0,-0.35589,0.00018,26.77152]
[1778150149034,28.18,80719.51,0.0,-0.35589,0.00018,26.77152]
[1778150149082,28.19,80720.66,0.0,-0.35569,0.00018,26.76655]
[1778150154678,28.19,80723.86,0.0,-0.35512,0.00018,26.75245]
[1778150157127,28.19,80725.14,0.0,-0.35489,0.00018,26.74685]
[1778150157134,28.19,80725.14,0.0,-0.35489,0.00018,26.74685]
[1778150157136,28.19,80725.14,0.0,-0.35489,0.00018,26.74685]
[1778150157517,28.19,80725.14,0.0,-0.35489,0.00018,26.74685]
[1778150157228,28.19,80728.86,0.0,-0.35422,0.00018,26.73002]
[1778150158053,28.19,80728.86,0.0,-0.35422,0.00018,26.73002]
[1778150158154,28.19,80729.23,0.0,-0.35415,0.00018,26.72846]
[1778150158831,28.19,80729.23,0.0,-0.35415,0.00018,26.72846]
[1778150158855,28.19,80729.23,0.0,-0.35415,0.00018,26.72846]
[1778150159350,28.19,80729.23,0.0,-0.35415,0.00018,26.72846]
[1778150159407,28.2,80731.41,0.0,-0.35376,0.00018,26.71854]
[1778150162927,28.2,80734.2,0.0,-0.35324,0.00018,26.70553]
[1778150163069,28.2,80734.2,0.0,-0.35324,0.00018,26.70553]
[1778150163468,28.2,80734.2,0.0,-0.35324,0.00018,26.70553]
[1778150163648,28.19,80732.44,0.0,-0.35356,0.00018,26.71358]
[1778150163674,28.19,80732.44,0.0,-0.35356,0.00018,26.71358]
[1778150163682,28.19,80732.44,0.0,-0.35356,0.00018,26.71358]
[1778150168710,28.19,80734.48,0.0,-0.35318,0.00018,26.7039]
[1778150175585,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150175722,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150175894,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150175907,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150175983,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150175990,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150176013,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150176142,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150176194,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150176221,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150176409,28.19,80737.47,0.0,-0.35262,0.00018,26.68973]
[1778150176576,28.19,80744.15,0.0,-0.35139,0.00018,26.6583]
[1778150176605,28.19,80744.15,0.0,-0.35139,0.00018,26.6583]
[1778150177093,28.19,80744.15,0.0,-0.35139,0.00018,26.6583]
[1778150177099,28.19,80744.15,0.0,-0.35139,0.00018,26.6583]
[1778150177102,28.19,80744.15,0.0,-0.35139,0.00018,26.6583]
[1778150177217,28.19,80744.15,0.0,-0.35139,0.00018,26.6583]
[1778150177271,28.19,80744.15,0.0,-0.35139,0.00018,26.6583]
[1778150177400,28.19,80753.49,0.0,-0.34968,0.00018,26.6142]
[1778150180011,28.19,80756.0,0.0,-0.34922,0.00018,26.60226]
[1778150183907,28.19,80756.87,0.0,-0.34906,0.00018,26.59813]
[1778150184145,28.19,80756.87,0.0,-0.34906,0.00018,26.59813]
[1778150184156,28.19,80756.87,0.0,-0.34906,0.00018,26.59813]
[1778150184283,28.19,80756.87,0.0,-0.34906,0.00018,26.59813]
[1778150184501,28.19,80756.87,0.0,-0.34906,0.00018,26.59813]
[1778150184522,28.19,80756.87,0.0,-0.34906,0.00018,26.59813]
[1778150184377,28.19,80759.52,0.0,-0.34858,0.00018,26.58551]
[1778150186219,28.19,80759.52,0.0,-0.34858,0.00018,26.58551]
[1778150186317,28.19,80764.38,0.0,-0.34769,0.00018,26.56228]
[1778150186899,28.19,80764.38,0.0,-0.34769,0.00018,26.56228]
[1778150186938,28.19,80764.38,0.0,-0.34769,0.00018,26.56228]
[1778150188256,28.19,80764.63,0.0,-0.34765,0.00018,26.56112]
[1778150188344,28.19,80763.39,0.0,-0.34788,0.00018,26.56711]
[1778150194215,28.19,80768.35,0.0,-0.34696,0.00018,26.53976]
[1778150194236,28.19,80768.35,0.0,-0.34696,0.00018,26.53976]
[1778150194306,28.19,80768.35,0.0,-0.34696,0.00018,26.53976]
[1778150194313,28.19,80768.35,0.0,-0.34696,0.00018,26.53976]
[1778150194332,28.19,80768.35,0.0,-0.34696,0.00018,26.53976]
[1778150194417,28.19,80769.42,0.0,-0.34677,0.00018,26.53471]
[1778150195417,28.19,80769.42,0.0,-0.34677,0.00018,26.53471]
[1778150195431,28.19,80769.42,0.0,-0.34677,0.00018,26.53471]
[1778150195438,28.19,80769.42,0.0,-0.34677,0.00018,26.53471]
[1778150196905,28.19,80777.17,0.0,-0.34537,0.00018,26.49725]
[1778150198522,28.19,80774.04,0.0,-0.34594,0.00018,26.51257]
[1778150198553,28.19,80774.04,0.0,-0.34594,0.00018,26.51257]
[1778150198613,28.19,80774.04,0.0,-0.34594,0.00018,26.51257]
[1778150204026,28.2,80770.83,0.0,-0.34654,0.00018,26.52852]
[1778150206805,28.2,80769.14,0.0,-0.34685,0.00018,26.53691]
[1778150207583,28.2,80761.33,0.0,-0.34828,0.00018,26.57457]
[1778150208875,28.2,80759.73,0.0,-0.34857,0.00018,26.58226]
[1778150208888,28.2,80759.73,0.0,-0.34857,0.00018,26.58226]
[1778150209076,28.2,80759.73,0.0,-0.34857,0.00018,26.58226]
[1778150210016,28.2,80758.7,0.0,-0.34876,0.00018,26.58721]
[1778150210034,28.2,80758.7,0.0,-0.34876,0.00018,26.58721]
[1778150210045,28.2,80758.7,0.0,-0.34876,0.00018,26.58721]
[1778150210101,28.2,80758.31,0.0,-0.34883,0.00018,26.5891]
[1778150210848,28.2,80758.31,0.0,-0.34883,0.00018,26.5891]
[1778150210905,28.2,80758.31,0.0,-0.34883,0.00018,26.5891]
[1778150211035,28.2,80758.31,0.0,-0.34883,0.00018,26.5891]
[1778150211126,28.2,80758.31,0.0,-0.34883,0.00018,26.5891]
[1778150211160,28.2,80758.31,0.0,-0.34883,0.00018,26.5891]
[1778150211284,28.2,80758.31,0.0,-0.34883,0.00018,26.5891]
[1778150211306,28.2,80758.31,0.0,-0.34883,0.00018,26.5891]
[1778150211346,28.2,80756.82,0.0,-0.34911,0.00018,26.59623]
[1778150212275,28.2,80743.52,0.0,-0.35154,0.00018,26.65906]
[1778150216996,28.2,80744.09,0.0,-0.35143,0.00018,26.65631]
[1778150217572,28.2,80745.08,0.0,-0.35125,0.00018,26.65165]
[1778150223074,28.2,80748.08,0.0,-0.3507,0.00018,26.63747]
[1778150228164,28.2,80753.22,0.0,-0.34976,0.00018,26.6132]
[1778150229536,28.2,80753.72,0.0,-0.34967,0.00018,26.61084]
[1778150230040,28.2,80755.67,0.0,-0.34931,0.00018,26.6016]
[1778150230085,28.2,80755.67,0.0,-0.34931,0.00018,26.6016]
[1778150230113,28.2,80755.67,0.0,-0.34931,0.00018,26.6016]
[1778150230172,28.2,80755.67,0.0,-0.34931,0.00018,26.6016]
[1778150230294,28.2,80755.67,0.0,-0.34931,0.00018,26.6016]
[1778150232403,28.2,80755.9,0.0,-0.34927,0.00018,26.60055]
[1778150232424,28.2,80755.9,0.0,-0.34927,0.00018,26.60055]
[1778150232905,28.2,80757.4,0.0,-0.349,0.00018,26.59344]
[1778150233254,28.2,80757.4,0.0,-0.349,0.00018,26.59344]
[1778150233305,28.2,80757.68,0.0,-0.34895,0.00018,26.59214]
[1778150239224,28.2,80760.32,0.0,-0.34848,0.00018,26.57972]
[1778150239353,28.2,80760.32,0.0,-0.34848,0.00018,26.57972]
[1778150239390,28.2,80760.45,0.0,-0.34845,0.00018,26.57914]
[1778150240319,28.2,80760.45,0.0,-0.34845,0.00018,26.57914]
[1778150242602,28.2,80764.82,0.0,-0.34766,0.00018,26.5583]
[1778150242639,28.2,80764.82,0.0,-0.34766,0.00018,26.5583]
[1778150242826,28.2,80766.76,0.0,-0.34731,0.00018,26.54904]
[1778150242848,28.2,80766.76,0.0,-0.34731,0.00018,26.54904]
[1778150243375,28.2,80766.76,0.0,-0.34731,0.00018,26.54904]
[1778150243454,28.2,80767.43,0.0,-0.34719,0.00018,26.54588]
[1778150245374,28.2,80772.83,0.0,-0.34621,0.00018,26.51985]
[1778150245443,28.2,80772.32,0.0,-0.3463,0.00018,26.52241]
[1778150245963,28.2,80772.32,0.0,-0.3463,0.00018,26.52241]
[1778150245976,28.2,80772.32,0.0,-0.3463,0.00018,26.52241]
[1778150247420,28.2,80772.32,0.0,-0.34631,0.00018,26.5225]
[1778150247470,28.21,80772.04,0.0,-0.34636,0.00018,26.52394]
[1778150253304,28.21,80765.17,0.0,-0.34761,0.00018,26.55384]
[1778150258339,28.21,80764.27,0.0,-0.34779,0.00018,26.55846]
[1778150263618,28.21,80763.22,0.0,-0.34798,0.00018,26.56373]
[1778150269749,28.22,80764.83,0.0,-0.34771,0.00018,26.5564]
[1778150274823,28.22,80767.3,0.0,-0.34727,0.00018,26.54485]
[1778150279178,28.22,80770.43,0.0,-0.34671,0.00018,26.53003]
[1778150279210,28.22,80770.43,0.0,-0.34671,0.00018,26.53003]
[1778150279487,28.22,80770.78,0.0,-0.34665,0.00018,26.52841]
[1778150279783,28.22,80770.78,0.0,-0.34665,0.00018,26.52841]
[1778150280494,28.22,80766.2,0.0,-0.34748,0.00018,26.55054]
[1778150281802,28.22,80760.85,0.0,-0.34846,0.00018,26.57621]
[1778150282067,28.22,80760.85,0.0,-0.34846,0.00018,26.57621]
[1778150282121,28.22,80760.85,0.0,-0.34846,0.00018,26.57621]
[1778150282149,28.22,80760.85,0.0,-0.34846,0.00018,26.57621]
[1778150282617,28.22,80760.85,0.0,-0.34846,0.00018,26.57621]
[1778150282670,28.22,80756.2,0.0,-0.34931,0.00018,26.59838]
[1778150282688,28.22,80756.2,0.0,-0.34931,0.00018,26.59838]
[1778150284225,28.22,80756.25,0.0,-0.3493,0.00018,26.59817]
[1778150284276,28.22,80756.25,0.0,-0.3493,0.00018,26.59817]
[1778150284452,28.22,80756.25,0.0,-0.3493,0.00018,26.59817]
[1778150286276,28.22,80748.94,0.0,-0.35063,0.00018,26.63273]
[1778150286547,28.22,80751.08,0.0,-0.35024,0.00018,26.62263]
[1778150291580,28.22,80752.24,0.0,-0.35003,0.00018,26.61714]
[1778150293499,28.22,80752.49,0.0,-0.34998,0.00018,26.61595]
[1778150293735,28.22,80754.84,0.0,-0.34956,0.00018,26.60483]
[1778150295370,28.22,80754.94,0.0,-0.34954,0.00018,26.60435]
[1778150295381,28.22,80754.94,0.0,-0.34954,0.00018,26.60435]
[1778150295385,28.22,80754.94,0.0,-0.34954,0.00018,26.60435]
[1778150295409,28.22,80754.94,0.0,-0.34954,0.00018,26.60435]
[1778150295691,28.22,80759.88,0.0,-0.34864,0.00018,26.58087]
[1778150297252,28.22,80759.88,0.0,-0.34864,0.00018,26.58089]
[1778150297279,28.22,80759.88,0.0,-0.34864,0.00018,26.58089]
[1778150297875,28.22,80764.35,0.0,-0.34782,0.00018,26.55954]
[1778150297903,28.22,80764.35,0.0,-0.34782,0.00018,26.55954]
[1778150298607,28.22,80764.35,0.0,-0.34782,0.00018,26.55954]
[1778150298613,28.22,80764.35,0.0,-0.34782,0.00018,26.55954]
[1778150298692,28.22,80765.13,0.0,-0.34768,0.00018,26.55584]
[1778150299239,28.22,80765.13,0.0,-0.34768,0.00018,26.55584]
[1778150302294,28.22,80764.59,0.0,-0.34779,0.00018,26.55858]
[1778150307693,28.22,80763.93,0.0,-0.34792,0.00018,26.56201]
[1778150312731,28.23,80761.72,0.0,-0.34831,0.00018,26.56915]
[1778150315730,28.23,80759.56,0.0,-0.34871,0.00018,26.57953]
[1778150315774,28.23,80759.56,0.0,-0.34871,0.00018,26.57953]
[1778150316474,28.23,80759.56,0.0,-0.34871,0.00018,26.57953]
[1778150316490,28.23,80759.56,0.0,-0.34871,0.00018,26.57953]
[1778150316560,28.23,80760.15,0.0,-0.3486,0.00018,26.57678]
[1778150319511,28.23,80759.99,0.0,-0.34863,0.00018,26.57757]
[1778150319538,28.23,80759.99,0.0,-0.34863,0.00018,26.57757]
[1778150319639,28.23,80759.76,0.0,-0.34868,0.00018,26.57873]
[1778150319996,28.23,80759.76,0.0,-0.34868,0.00018,26.57873]
[1778150320019,28.23,80759.76,0.0,-0.34868,0.00018,26.57873]
[1778150320278,28.23,80759.76,0.0,-0.34868,0.00018,26.57876]
[1778150326267,28.23,80761.19,0.0,-0.34842,0.00018,26.57207]
[1778150330597,28.23,80762.11,0.0,-0.34826,0.00018,26.56783]
[1778150330613,28.23,80762.11,0.0,-0.34826,0.00018,26.56783]
[1778150331487,28.23,80762.64,0.0,-0.34816,0.00018,26.56539]
[1778150331494,28.23,80762.64,0.0,-0.34816,0.00018,26.56539]
[1778150331588,28.23,80762.71,0.0,-0.34815,0.00018,26.5651]
[1778150336799,28.23,80762.71,0.0,-0.34816,0.00018,26.56528]
[1778150337723,28.23,80762.53,0.0,-0.3482,0.00018,26.56624]
[1778150339676,28.23,80762.35,0.0,-0.34823,0.00018,26.56715]
[1778150339718,28.23,80762.35,0.0,-0.34823,0.00018,26.56715]
[1778150340069,28.23,80762.2,0.0,-0.34826,0.00018,26.56791]
[1778150340088,28.23,80762.2,0.0,-0.34826,0.00018,26.56791]
[1778150340118,28.23,80762.2,0.0,-0.34826,0.00018,26.56791]
[1778150340151,28.23,80762.2,0.0,-0.34826,0.00018,26.56791]
[1778150340252,28.23,80762.82,0.0,-0.34815,0.00018,26.56499]
[1778150341553,28.23,80762.82,0.0,-0.34815,0.00018,26.56499]
[1778150341584,28.23,80762.82,0.0,-0.34815,0.00018,26.56499]
[1778150341654,28.23,80768.32,0.0,-0.34715,0.00018,26.53866]
[1778150342254,28.23,80768.32,0.0,-0.34715,0.00018,26.53866]
[1778150342278,28.23,80768.32,0.0,-0.34715,0.00018,26.53866]
[1778150342355,28.24,80768.11,0.0,-0.34719,0.00018,26.53974]
[1778150342932,28.24,80768.11,0.0,-0.34719,0.00018,26.53974]
[1778150342945,28.24,80768.11,0.0,-0.34719,0.00018,26.53974]
[1778150342948,28.24,80767.28,0.0,-0.34734,0.00018,26.54373]
[1778150345016,28.24,80766.97,0.0,-0.3474,0.00018,26.54529]
[1778150345911,28.24,80769.2,0.0,-0.347,0.00018,26.53463]
[1778150345942,28.24,80769.2,0.0,-0.347,0.00018,26.53463]
[1778150346012,28.24,80769.2,0.0,-0.347,0.00018,26.53471]
[1778150347956,28.24,80769.2,0.0,-0.347,0.00018,26.53471]
[1778150347961,28.24,80769.2,0.0,-0.347,0.00018,26.53471]
[1778150348006,28.24,80768.18,0.0,-0.34719,0.00018,26.53977]
[1778150352958,28.24,80767.49,0.0,-0.34733,0.00018,26.5434]
[1778150353729,28.24,80766.9,0.0,-0.34744,0.00018,26.54639]
[1778150358757,28.24,80767.47,0.0,-0.34735,0.00018,26.54399]
[1778150360260,28.25,80770.24,0.0,-0.34685,0.00018,26.53084]
[1778150360276,28.25,80770.24,0.0,-0.34685,0.00018,26.53084]
[1778150360281,28.25,80770.24,0.0,-0.34685,0.00018,26.53084]
[1778150360286,28.25,80771.2,0.0,-0.34668,0.00018,26.52631]
[1778150361545,28.25,80771.2,0.0,-0.34668,0.00018,26.52631]
[1778150361581,28.25,80771.02,0.0,-0.34671,0.00018,26.52728]
[1778150363563,28.25,80771.02,0.0,-0.34671,0.00018,26.52728]
[1778150363602,28.25,80771.02,0.0,-0.34671,0.00018,26.52728]
[1778150363612,28.25,80777.98,0.0,-0.34546,0.00018,26.49382]
[1778150368827,28.25,80775.89,0.0,-0.34586,0.00018,26.50451]
[1778150369130,28.25,80775.36,0.0,-0.34596,0.00018,26.50735]
[1778150371387,28.26,80773.11,0.0,-0.34638,0.00018,26.51836]
[1778150371488,28.26,80772.54,0.0,-0.34647,0.00018,26.51759]
[1778150376471,28.26,80771.34,0.0,-0.3467,0.00018,26.52387]
[1778150376523,28.26,80771.34,0.0,-0.3467,0.00018,26.52387]
[1778150376785,28.26,80769.98,0.0,-0.34695,0.00018,26.53054]
[1778150377905,28.26,80769.58,0.0,-0.34703,0.00018,26.53246]
[1778150377923,28.26,80769.58,0.0,-0.34703,0.00018,26.53246]
[1778150378770,28.26,80769.58,0.0,-0.34703,0.00018,26.53246]
[1778150378199,28.26,80774.33,0.0,-0.34617,0.00018,26.5098]
[1778150379487,28.26,80774.33,0.0,-0.34617,0.00018,26.5098]
[1778150379529,28.26,80774.33,0.0,-0.34617,0.00018,26.5098]
[1778150379588,28.26,80777.38,0.0,-0.34562,0.00018,26.49517]
[1778150380417,28.26,80777.38,0.0,-0.34562,0.00018,26.49517]
[1778150384539,28.27,80778.15,0.0,-0.34551,0.00018,26.49204]
[1778150384543,28.27,80778.15,0.0,-0.34551,0.00018,26.49204]
[1778150384545,28.27,80778.15,0.0,-0.34551,0.00018,26.49204]
[1778150384640,28.27,80782.29,0.0,-0.34476,0.00018,26.47206]
[1778150385362,28.27,80782.29,0.0,-0.34476,0.00018,26.47206]
[1778150385463,28.27,80783.5,0.0,-0.34455,0.00018,26.46632]
[1778150386192,28.27,80783.5,0.0,-0.34455,0.00018,26.46632]
[1778150386293,28.27,80784.47,0.0,-0.34438,0.00018,26.46175]
[1778150387302,28.27,80784.47,0.0,-0.34438,0.00018,26.46175]
[1778150387348,28.27,80785.27,0.0,-0.34424,0.00018,26.45801]
[1778150393015,28.28,80789.77,0.0,-0.34345,0.00018,26.43681]
[1778150396524,28.28,80791.25,0.0,-0.3432,0.00018,26.42989]
[1778150396547,28.28,80791.25,0.0,-0.3432,0.00018,26.42989]
[1778150397319,28.28,80791.95,0.0,-0.34308,0.00018,26.4268]
[1778150397563,28.29,80791.25,0.0,-0.34322,0.00018,26.43042]
[1778150403795,28.29,80794.67,0.0,-0.34263,0.00018,26.41443]
[1778150409056,28.3,80795.56,0.0,-0.3425,0.00018,26.41109]
[1778150409631,28.3,80803.61,0.0,-0.34106,0.00018,26.37133]
[1778150409832,28.3,80803.61,0.0,-0.34106,0.00018,26.37133]
[1778150409866,28.3,80803.61,0.0,-0.34106,0.00018,26.37133]
[1778150410153,28.3,80803.61,0.0,-0.34106,0.00018,26.37133]
[1778150410168,28.3,80803.61,0.0,-0.34106,0.00018,26.37133]
[1778150410547,28.3,80803.61,0.0,-0.34106,0.00018,26.37133]
[1778150411770,28.3,80807.33,0.0,-0.34039,0.00018,26.35296]
[1778150411816,28.3,80808.62,0.0,-0.34017,0.00018,26.34672]
[1778150411951,28.3,80808.62,0.0,-0.34017,0.00018,26.34672]
[1778150413303,28.3,80808.62,0.0,-0.34018,0.00018,26.34693]
[1778150413322,28.3,80808.62,0.0,-0.34018,0.00018,26.34693]
[1778150413798,28.3,80808.62,0.0,-0.34018,0.00018,26.34693]
[1778150413441,28.31,80798.94,0.0,-0.34193,0.00018,26.39533]
[1778150414640,28.31,80798.94,0.0,-0.34193,0.00018,26.39533]
[1778150414655,28.31,80798.92,0.0,-0.34194,0.00018,26.3956]
[1778150415005,28.31,80798.92,0.0,-0.34194,0.00018,26.3956]
[1778150415452,28.31,80798.92,0.0,-0.34194,0.00018,26.39577]
[1778150420487,28.31,80799.63,0.0,-0.34184,0.00018,26.39312]
[1778150423918,28.32,80800.12,0.0,-0.34177,0.00018,26.3912]
[1778150423942,28.32,80800.12,0.0,-0.34177,0.00018,26.3912]
[1778150424515,28.32,80800.04,0.0,-0.34179,0.00018,26.39177]
[1778150429550,28.32,80799.56,0.0,-0.34191,0.00018,26.395]
[1778150434585,28.33,80799.27,0.0,-0.34197,0.00018,26.39359]
[1778150439620,28.34,80799.61,0.0,-0.34194,0.00018,26.39273]
[1778150444657,28.34,80800.25,0.0,-0.34185,0.00018,26.39038]
[1778150449690,28.35,80800.31,0.0,-0.34187,0.00018,26.39092]
[1778150450672,28.35,80800.31,0.0,-0.34187,0.00018,26.39092]
[1778150450710,28.35,80800.31,0.0,-0.34187,0.00018,26.39092]
[1778150450773,28.35,80800.52,0.0,-0.34184,0.00018,26.39004]
[1778150453521,28.35,80800.36,0.0,-0.34188,0.00018,26.39116]
[1778150453539,28.35,80800.36,0.0,-0.34188,0.00018,26.39116]
[1778150453609,28.35,80800.33,0.0,-0.34189,0.00018,26.39147]
[1778150458756,28.36,80800.08,0.0,-0.34196,0.00018,26.39352]
[1778150462482,28.36,80803.19,0.0,-0.34142,0.00018,26.37859]
[1778150463793,28.36,80813.14,0.0,-0.33963,0.00018,26.32917]
[1778150464918,28.36,80815.86,0.0,-0.33915,0.00018,26.31558]
[1778150464954,28.36,80815.86,0.0,-0.33915,0.00018,26.31558]
[1778150465210,28.36,80815.86,0.0,-0.33915,0.00018,26.31558]
[1778150465245,28.36,80815.86,0.0,-0.33915,0.00018,26.31558]
[1778150465804,28.36,80815.61,0.0,-0.3392,0.00018,26.31692]
[1778150468947,28.36,80816.38,0.0,-0.33906,0.00018,26.31303]
[1778150468953,28.36,80816.38,0.0,-0.33906,0.00018,26.31303]
[1778150469015,28.36,80816.38,0.0,-0.33906,0.00018,26.31303]
[1778150471414,28.36,80822.35,0.0,-0.33799,0.00018,26.28291]
[1778150471846,28.36,80822.53,0.0,-0.33795,0.00018,26.28201]
[1778150472492,28.36,80822.53,0.0,-0.33795,0.00018,26.28201]
[1778150472859,28.36,80820.22,0.0,-0.33837,0.00018,26.29371]
[1778150473242,28.36,80820.22,0.0,-0.33837,0.00018,26.29371]
[1778150473860,28.36,80822.92,0.0,-0.33788,0.00018,26.28006]
[1778150474042,28.36,80822.92,0.0,-0.33788,0.00018,26.28006]
[1778150474622,28.36,80822.92,0.0,-0.33788,0.00018,26.28006]
[1778150474656,28.36,80822.92,0.0,-0.33788,0.00018,26.28006]
[1778150474752,28.36,80822.92,0.0,-0.33788,0.00018,26.28006]
[1778150474867,28.36,80822.09,0.0,-0.33803,0.00018,26.28428]
[1778150475157,28.36,80822.09,0.0,-0.33803,0.00018,26.28428]
[1778150475875,28.36,80824.34,0.0,-0.33762,0.00018,26.27266]
[1778150476288,28.36,80824.34,0.0,-0.33762,0.00018,26.27266]
[1778150476881,28.36,80825.33,0.0,-0.33744,0.00018,26.26743]
[1778150478589,28.36,80828.33,0.0,-0.3369,0.00018,26.25197]
[1778150478616,28.36,80828.33,0.0,-0.3369,0.00018,26.25197]
[1778150483671,28.35,80835.85,0.0,-0.33553,0.00018,26.21278]
[1778150483689,28.35,80835.85,0.0,-0.33553,0.00018,26.21278]
[1778150483772,28.35,80835.99,0.0,-0.33549,0.00018,26.21175]
[1778150486982,28.35,80836.11,0.0,-0.33545,0.00018,26.21066]
[1778150487007,28.35,80836.11,0.0,-0.33545,0.00018,26.21066]
[1778150487661,28.35,80836.11,0.0,-0.33545,0.00018,26.21066]
[1778150487693,28.35,80836.11,0.0,-0.33545,0.00018,26.21066]
[1778150493481,28.34,80837.24,0.0,-0.33521,0.00018,26.2004]
[1778150493582,28.34,80838.89,0.0,-0.3349,0.00018,26.19161]
[1778150494810,28.34,80838.89,0.0,-0.3349,0.00018,26.19161]
[1778150494811,28.34,80837.37,0.0,-0.33517,0.00018,26.19931]
[1778150500043,28.34,80832.37,0.0,-0.33604,0.00018,26.2242]
[1778150502495,28.33,80833.58,0.0,-0.33581,0.00018,26.21768]
[1778150502596,28.33,80836.53,0.0,-0.33528,0.00018,26.20237]
[1778150504199,28.33,80836.53,0.0,-0.33528,0.00018,26.20237]
[1778150504726,28.33,80836.53,0.0,-0.33528,0.00018,26.20237]
[1778150504926,28.33,80836.53,0.0,-0.33528,0.00018,26.20237]
[1778150504827,28.33,80844.46,0.0,-0.33385,0.00018,26.16111]
[1778150505127,28.33,80844.46,0.0,-0.33385,0.00018,26.16111]
[1778150505158,28.33,80844.46,0.0,-0.33385,0.00018,26.16111]
[1778150506133,28.33,80847.7,0.0,-0.33328,0.00018,26.14427]
[1778150506191,28.33,80848.6,0.0,-0.33311,0.00018,26.13947]
[1778150507547,28.33,80848.6,0.0,-0.33311,0.00018,26.13947]
[1778150507648,28.33,80849.14,0.0,-0.33301,0.00018,26.13646]
[1778150508104,28.33,80849.14,0.0,-0.33301,0.00018,26.13646]
[1778150510966,28.33,80849.79,0.0,-0.33289,0.00018,26.13298]
[1778150510988,28.33,80849.79,0.0,-0.33289,0.00018,26.13298]
[1778150511046,28.33,80849.79,0.0,-0.33289,0.00018,26.13288]
[1778150511176,28.33,80849.79,0.0,-0.33289,0.00018,26.13288]
[1778150511355,28.33,80849.79,0.0,-0.33289,0.00018,26.13288]
[1778150511515,28.33,80849.79,0.0,-0.33289,0.00018,26.13288]
[1778150511887,28.33,80849.79,0.0,-0.33289,0.00018,26.13288]
[1778150511933,28.33,80849.79,0.0,-0.33289,0.00018,26.13288]
[1778150511938,28.33,80866.03,0.0,-0.32999,0.00018,26.04728]
[1778150512990,28.33,80866.03,0.0,-0.32999,0.00018,26.04728]
[1778150513026,28.33,80866.03,0.0,-0.32999,0.00018,26.04728]
[1778150513773,28.33,80866.03,0.0,-0.32999,0.00018,26.04728]
[1778150513791,28.33,80866.03,0.0,-0.32999,0.00018,26.04728]
[1778150513807,28.33,80866.03,0.0,-0.32999,0.00018,26.04728]
[1778150513810,28.33,80866.03,0.0,-0.32999,0.00018,26.04728]
[1778150513892,28.33,80866.78,0.0,-0.32986,0.00018,26.04325]
[1778150514583,28.33,80866.78,0.0,-0.32986,0.00018,26.04325]
[1778150514705,28.33,80866.78,0.0,-0.32986,0.00018,26.04325]
[1778150514727,28.33,80867.17,0.0,-0.32978,0.00018,26.04115]
[1778150515531,28.33,80867.17,0.0,-0.32978,0.00018,26.04115]
[1778150515906,28.33,80867.17,0.0,-0.32978,0.00018,26.04115]
[1778150515628,28.33,80866.7,0.0,-0.32987,0.00018,26.04363]
[1778150516025,28.33,80866.7,0.0,-0.32987,0.00018,26.04363]
[1778150516781,28.33,80862.61,0.0,-0.33059,0.00018,26.06527]
[1778150517022,28.33,80862.61,0.0,-0.33059,0.00018,26.06527]
[1778150517167,28.33,80862.61,0.0,-0.33059,0.00018,26.06527]
[1778150519127,28.33,80860.0,0.0,-0.33106,0.00018,26.07901]
[1778150519942,28.33,80857.77,0.0,-0.33145,0.00018,26.09066]
[1778150520770,28.33,80857.77,0.0,-0.33145,0.00018,26.09066]
[1778150520772,28.33,80857.53,0.0,-0.33149,0.00018,26.09188]
[1778150523278,28.33,80857.82,0.0,-0.33144,0.00018,26.0903]
[1778150523947,28.33,80855.76,0.0,-0.3318,0.00018,26.10103]
[1778150523996,28.33,80855.76,0.0,-0.3318,0.00018,26.10103]
[1778150525600,28.33,80849.85,0.0,-0.33286,0.00018,26.13197]
[1778150525706,28.32,80847.34,0.0,-0.3333,0.00018,26.14494]
[1778150529695,28.32,80837.56,0.0,-0.33504,0.00018,26.19522]
[1778150531510,28.32,80835.79,0.0,-0.33535,0.00018,26.20422]
[1778150531575,28.32,80835.79,0.0,-0.33535,0.00018,26.20422]
[1778150531711,28.32,80835.79,0.0,-0.33535,0.00018,26.20422]
[1778150531762,28.32,80833.36,0.0,-0.33578,0.00018,26.21659]
[1778150533149,28.32,80833.36,0.0,-0.33578,0.00018,26.21659]
[1778150533672,28.32,80819.3,0.0,-0.33831,0.00018,26.28844]
[1778150539269,28.32,80821.9,0.0,-0.33785,0.00018,26.27549]
[1778150545364,28.33,80819.53,0.0,-0.33829,0.00018,26.2879]
[1778150546244,28.33,80819.53,0.0,-0.33829,0.00018,26.2879]
[1778150546413,28.33,80819.53,0.0,-0.33829,0.00018,26.2879]
[1778150546448,28.33,80819.53,0.0,-0.33829,0.00018,26.2879]
[1778150546615,28.33,80819.53,0.0,-0.33829,0.00018,26.2879]
[1778150546716,28.33,80819.67,0.0,-0.33827,0.00018,26.28729]
[1778150551902,28.33,80818.89,0.0,-0.3384,0.00018,26.28781]
[1778150552431,28.33,80818.89,0.0,-0.3384,0.00018,26.28781]
[1778150552522,28.33,80818.89,0.0,-0.3384,0.00018,26.28781]
[1778150552823,28.33,80818.89,0.0,-0.3384,0.00018,26.28781]
[1778150552842,28.33,80818.89,0.0,-0.3384,0.00018,26.28781]
[1778150552964,28.33,80818.89,0.0,-0.3384,0.00018,26.28781]
[1778150553784,28.33,80818.31,0.0,-0.3385,0.00018,26.29079]
[1778150553810,28.33,80818.31,0.0,-0.3385,0.00018,26.29079]
[1778150553978,28.33,80827.49,0.0,-0.33686,0.00018,26.24422]
[1778150554514,28.33,80827.49,0.0,-0.33686,0.00018,26.24422]
[1778150554555,28.33,80827.49,0.0,-0.33686,0.00018,26.24422]
[1778150554589,28.33,80827.49,0.0,-0.33686,0.00018,26.24422]
[1778150554612,28.33,80827.49,0.0,-0.33686,0.00018,26.24422]
[1778150554806,28.33,80827.49,0.0,-0.33686,0.00018,26.24422]
[1778150554894,28.33,80830.24,0.0,-0.33637,0.00018,26.23025]
[1778150555254,28.33,80830.24,0.0,-0.33637,0.00018,26.23025]
[1778150555282,28.33,80830.24,0.0,-0.33637,0.00018,26.23025]
[1778150555526,28.33,80832.39,0.0,-0.33598,0.00018,26.21909]
[1778150559046,28.33,80833.69,0.0,-0.33573,0.00018,26.212]
[1778150559054,28.33,80833.69,0.0,-0.33573,0.00018,26.212]
[1778150559151,28.33,80833.69,0.0,-0.33573,0.00018,26.212]
[1778150559757,28.33,80836.84,0.0,-0.33517,0.00018,26.1959]
[1778150562451,28.32,80838.93,0.0,-0.33479,0.00018,26.18487]
[1778150562483,28.32,80838.91,0.0,-0.33479,0.00018,26.18486]
[1778150564053,28.32,80838.87,0.0,-0.33479,0.00018,26.18494]
[1778150564892,28.32,80838.18,0.0,-0.33491,0.00018,26.18838]
[1778150569673,28.32,80838.91,0.0,-0.33476,0.00018,26.18414]
[1778150569703,28.32,80838.91,0.0,-0.33476,0.00018,26.18414]
[1778150569932,28.32,80834.44,0.0,-0.33556,0.00018,26.20704]
[1778150570495,28.32,80834.44,0.0,-0.33556,0.00018,26.20704]
[1778150570519,28.32,80834.44,0.0,-0.33556,0.00018,26.20704]
[1778150570686,28.32,80834.44,0.0,-0.33556,0.00018,26.20704]
[1778150570787,28.32,80831.94,0.0,-0.336,0.00018,26.21975]
[1778150571588,28.32,80831.94,0.0,-0.336,0.00018,26.21975]
[1778150572004,28.32,80831.94,0.0,-0.336,0.00018,26.21975]
[1778150572910,28.32,80831.13,0.0,-0.33614,0.00018,26.22376]
[1778150575558,28.32,80830.55,0.0,-0.33626,0.00018,26.227]
[1778150575659,28.32,80830.26,0.0,-0.33631,0.00018,26.22857]
[1778150577138,28.32,80830.26,0.0,-0.33631,0.00018,26.22866]
[1778150577590,28.32,80830.95,0.0,-0.33619,0.00018,26.22521]
[1778150582624,28.32,80835.66,0.0,-0.33533,0.00018,26.20046]
[1778150583232,28.32,80835.66,0.0,-0.33533,0.00018,26.20046]
[1778150583248,28.32,80835.66,0.0,-0.33533,0.00018,26.20046]
[1778150583645,28.32,80835.66,0.0,-0.33533,0.00018,26.20046]
[1778150583735,28.32,80837.77,0.0,-0.33495,0.00018,26.18944]
[1778150585084,28.31,80837.77,0.0,-0.33494,0.00018,26.18929]
[1778150585128,28.31,80837.77,0.0,-0.33494,0.00018,26.18929]
[1778150585160,28.31,80837.77,0.0,-0.33494,0.00018,26.18929]
[1778150585795,28.31,80837.77,0.0,-0.33494,0.00018,26.18929]
[1778150585896,28.31,80839.01,0.0,-0.33472,0.00018,26.18274]
[1778150586835,28.31,80839.01,0.0,-0.33472,0.00018,26.18274]
[1778150586847,28.31,80839.01,0.0,-0.33472,0.00018,26.18274]
[1778150586973,28.31,80839.01,0.0,-0.33472,0.00018,26.18274]
[1778150586936,28.31,80841.45,0.0,-0.33428,0.00018,26.16998]
[1778150592188,28.31,80841.84,0.0,-0.33419,0.00018,26.16732]
[1778150596033,28.31,80841.64,0.0,-0.33421,0.00018,26.16799]
[1778150596067,28.31,80841.65,0.0,-0.3342,0.00018,26.16781]
[1778150596813,28.31,80841.65,0.0,-0.3342,0.00018,26.16781]
[1778150596842,28.31,80841.65,0.0,-0.3342,0.00018,26.16781]
[1778150596943,28.3,80843.46,0.0,-0.33388,0.00018,26.1583]
[1778150597680,28.3,80843.46,0.0,-0.33388,0.00018,26.1583]
[1778150597707,28.3,80843.46,0.0,-0.33388,0.00018,26.1583]
[1778150597780,28.3,80844.05,0.0,-0.33377,0.00018,26.15512]
[1778150602360,28.3,80845.08,0.0,-0.33357,0.00018,26.14931]
[1778150602391,28.3,80845.08,0.0,-0.33357,0.00018,26.14931]
[1778150602408,28.3,80845.08,0.0,-0.33357,0.00018,26.14931]
[1778150602766,28.3,80850.09,0.0,-0.33267,0.00018,26.12307]
[1778150603104,28.3,80850.09,0.0,-0.33267,0.00018,26.12307]
[1778150603141,28.3,80850.09,0.0,-0.33267,0.00018,26.12307]
[1778150603773,28.3,80849.59,0.0,-0.33276,0.00018,26.1256]
[1778150604679,28.3,80849.59,0.0,-0.33276,0.00018,26.1256]
[1778150604809,28.3,80849.59,0.0,-0.33276,0.00018,26.1256]
[1778150604861,28.3,80855.42,0.0,-0.33171,0.00018,26.09494]
[1778150606166,28.3,80855.3,0.0,-0.33173,0.00018,26.09549]
[1778150606219,28.3,80855.3,0.0,-0.33173,0.00018,26.09549]
[1778150606247,28.3,80855.3,0.0,-0.33173,0.00018,26.09549]
[1778150606446,28.3,80855.3,0.0,-0.33173,0.00018,26.09549]
[1778150607011,28.3,80855.3,0.0,-0.33173,0.00018,26.09549]
[1778150607056,28.3,80856.6,0.0,-0.3315,0.00018,26.08858]
[1778150608633,28.3,80856.6,0.0,-0.3315,0.00018,26.08855]
[1778150608808,28.3,80856.75,0.0,-0.33147,0.00018,26.0877]
[1778150609488,28.3,80856.75,0.0,-0.33147,0.00018,26.0877]
[1778150611263,28.3,80858.68,0.0,-0.33112,0.00018,26.07743]
[1778150611830,28.3,80859.12,0.0,-0.33102,0.00018,26.07137]
[1778150612123,28.3,80859.12,0.0,-0.33102,0.00018,26.07137]
[1778150614826,28.3,80848.39,0.0,-0.33293,0.00018,26.1276]
[1778150614841,28.3,80848.39,0.0,-0.33293,0.00018,26.1276]
[1778150614885,28.3,80848.39,0.0,-0.33293,0.00018,26.1276]
[1778150614927,28.3,80849.17,0.0,-0.33279,0.00018,26.12345]
[1778150620753,28.29,80851.71,0.0,-0.33233,0.00018,26.10983]
[1778150622398,28.29,80854.26,0.0,-0.33187,0.00018,26.09622]
[1778150624578,28.29,80859.33,0.0,-0.33096,0.00018,26.06936]
[1778150624617,28.29,80859.33,0.0,-0.33096,0.00018,26.06936]
[1778150624929,28.29,80861.9,0.0,-0.3305,0.00018,26.05572]
[1778150625331,28.29,80861.9,0.0,-0.3305,0.00018,26.05572]
[1778150626801,28.29,80862.45,0.0,-0.3304,0.00018,26.05277]
[1778150626815,28.29,80862.45,0.0,-0.3304,0.00018,26.05277]
[1778150627048,28.29,80863.08,0.0,-0.33029,0.00018,26.04939]
[1778150628410,28.29,80863.08,0.0,-0.33029,0.00018,26.04939]
[1778150628441,28.29,80863.08,0.0,-0.33029,0.00018,26.04939]
[1778150628511,28.29,80863.08,0.0,-0.33029,0.00018,26.04939]
[1778150628957,28.29,80863.08,0.0,-0.33028,0.00018,26.04932]
[1778150633048,28.29,80867.14,0.0,-0.32956,0.00018,26.02767]
[1778150633991,28.29,80866.91,0.0,-0.3296,0.00018,26.02887]
[1778150636960,28.29,80866.82,0.0,-0.32961,0.00018,26.02932]
[1778150638005,28.29,80863.74,0.0,-0.33016,0.00018,26.04567]
[1778150638018,28.29,80863.74,0.0,-0.33016,0.00018,26.04567]
[1778150638845,28.29,80863.74,0.0,-0.33016,0.00018,26.04566]
[1778150638872,28.29,80863.74,0.0,-0.33016,0.00018,26.04566]
[1778150639026,28.29,80860.66,0.0,-0.33071,0.00018,26.06195]
[1778150639868,28.29,80860.66,0.0,-0.33071,0.00018,26.06195]
[1778150639901,28.29,80860.66,0.0,-0.33071,0.00018,26.06195]
[1778150640070,28.29,80860.66,0.0,-0.33071,0.00018,26.06195]
[1778150640073,28.29,80860.26,0.0,-0.33078,0.00018,26.06403]
[1778150642932,28.29,80859.63,0.0,-0.33089,0.00018,26.0673]
[1778150642961,28.29,80859.63,0.0,-0.33089,0.00018,26.0673]
[1778150643054,28.29,80861.94,0.0,-0.33048,0.00018,26.05505]
[1778150643893,28.29,80861.94,0.0,-0.33048,0.00018,26.05505]
[1778150643928,28.29,80861.94,0.0,-0.33048,0.00018,26.05505]
[1778150644061,28.29,80863.08,0.0,-0.33027,0.00018,26.04899]
[1778150647414,28.29,80863.89,0.0,-0.33013,0.00018,26.04467]
[1778150648089,28.29,80862.45,0.0,-0.33038,0.00018,26.05231]
[1778150651432,28.29,80862.0,0.0,-0.33046,0.00018,26.05469]
[1778150651455,28.29,80862.0,0.0,-0.33046,0.00018,26.05469]
[1778150651555,28.29,80862.0,0.0,-0.33046,0.00018,26.05469]
[1778150651866,28.29,80862.23,0.0,-0.33042,0.00018,26.05348]
[1778150652316,28.29,80862.23,0.0,-0.33042,0.00018,26.05348]
[1778150652352,28.29,80862.23,0.0,-0.33042,0.00018,26.05348]
[1778150652609,28.29,80862.28,0.0,-0.33041,0.00018,26.05322]
[1778150654687,28.29,80862.28,0.0,-0.33041,0.00018,26.05322]
[1778150654726,28.29,80862.28,0.0,-0.33041,0.00018,26.05322]
[1778150654827,28.29,80865.11,0.0,-0.32991,0.00018,26.03824]
[1778150655360,28.29,80865.11,0.0,-0.32991,0.00018,26.03824]
[1778150655366,28.29,80865.11,0.0,-0.32991,0.00018,26.03824]
[1778150655461,28.29,80866.12,0.0,-0.32973,0.00018,26.03287]
[1778150657631,28.29,80868.32,0.0,-0.32934,0.00018,26.02121]
[1778150658107,28.29,80870.63,0.0,-0.32893,0.00018,26.00892]
[1778150658372,28.29,80870.63,0.0,-0.32893,0.00018,26.00892]
[1778150658473,28.29,80871.35,0.0,-0.3288,0.00018,26.00508]
[1778150660124,28.29,80871.35,0.0,-0.32881,0.00018,26.00512]
[1778150660225,28.29,80872.74,0.0,-0.32856,0.00018,25.99774]
[1778150662602,28.29,80872.74,0.0,-0.32856,0.00018,25.99778]
[1778150662679,28.29,80872.83,0.0,-0.32855,0.00018,25.99741]
[1778150668850,28.29,80870.79,0.0,-0.32892,0.00018,26.00853]
[1778150674273,28.29,80871.27,0.0,-0.32883,0.00018,26.0027]
[1778150679309,28.3,80872.04,0.0,-0.3287,0.00018,25.99894]
[1778150684344,28.3,80870.4,0.0,-0.32901,0.00018,26.00808]
[1778150689379,28.3,80869.77,0.0,-0.32913,0.00018,26.01182]
[1778150694417,28.3,80869.68,0.0,-0.32916,0.00018,26.01271]
[1778150699449,28.31,80868.24,0.0,-0.32943,0.00018,26.02079]
[1778150704491,28.31,80869.92,0.0,-0.32914,0.00018,26.01227]
[1778150709519,28.31,80869.18,0.0,-0.32929,0.00018,26.01667]
[1778150714555,28.31,80869.4,0.0,-0.32926,0.00018,26.01595]
[1778150719589,28.32,80871.32,0.0,-0.32894,0.00018,26.00629]
[1778150724133,28.32,80874.15,0.0,-0.32845,0.00018,25.99148]
[1778150725390,28.32,80874.99,0.0,-0.32831,0.00018,25.98719]
[1778150725419,28.32,80874.99,0.0,-0.32831,0.00018,25.98719]
[1778150726379,28.32,80876.63,0.0,-0.32802,0.00018,25.97851]
[1778150726638,28.32,80879.03,0.0,-0.3276,0.00018,25.96575]
[1778150731674,28.33,80879.2,0.0,-0.32757,0.00018,25.9617]
[1778150736751,28.33,80880.8,0.0,-0.3273,0.00018,25.95353]
[1778150737804,28.33,80884.75,0.0,-0.3266,0.00018,25.93236]
[1778150737971,28.33,80883.44,0.0,-0.32683,0.00018,25.93955]
[1778150743756,28.33,80879.76,0.0,-0.32751,0.00018,25.96]
[1778150744630,28.33,80879.76,0.0,-0.32751,0.00018,25.96]
[1778150744646,28.33,80879.76,0.0,-0.32751,0.00018,25.96]
[1778150744764,28.33,80881.26,0.0,-0.32724,0.00018,25.95203]
[1778150745259,28.33,80881.26,0.0,-0.32724,0.00018,25.95203]
[1778150745270,28.33,80881.26,0.0,-0.32724,0.00018,25.95203]
[1778150745279,28.33,80881.26,0.0,-0.32724,0.00018,25.95203]
[1778150745984,28.33,80881.26,0.0,-0.32724,0.00018,25.95203]
[1778150746082,28.33,80884.78,0.0,-0.32662,0.00018,25.93317]
[1778150747786,28.33,80884.78,0.0,-0.32663,0.00018,25.93329]
[1778150747890,28.34,80884.29,0.0,-0.32672,0.00018,25.93605]
[1778150749992,28.34,80884.29,0.0,-0.32672,0.00018,25.93616]
[1778150750093,28.34,80884.28,0.0,-0.32673,0.00018,25.93633]
[1778150751564,28.34,80884.28,0.0,-0.32673,0.00018,25.93644]
[1778150751814,28.34,80884.6,0.0,-0.32668,0.00018,25.93483]
[1778150754498,28.34,80884.41,0.0,-0.32672,0.00018,25.93608]
[1778150754599,28.34,80884.27,0.0,-0.32675,0.00018,25.93694]
[1778150755260,28.34,80884.27,0.0,-0.32675,0.00018,25.93694]
[1778150756880,28.34,80884.27,0.0,-0.32675,0.00018,25.93694]
[1778150764040,28.34,80885.34,0.0,-0.32658,0.00018,25.93194]
[1778150764073,28.34,80885.34,0.0,-0.32658,0.00018,25.93194]
[1778150765809,28.35,80886.48,0.0,-0.32639,0.00018,25.92612]
[1778150765838,28.35,80886.48,0.0,-0.32639,0.00018,25.92612]
[1778150766783,28.35,80889.84,0.0,-0.3258,0.00018,25.90806]
[1778150766796,28.35,80889.84,0.0,-0.3258,0.00018,25.90806]
[1778150768022,28.35,80889.84,0.0,-0.3258,0.00018,25.90819]
[1778150768027,28.35,80889.84,0.0,-0.3258,0.00018,25.90819]
[1778150768028,28.35,80889.47,0.0,-0.32587,0.00018,25.91033]
[1778150768631,28.35,80889.47,0.0,-0.32587,0.00018,25.91033]
[1778150768660,28.35,80889.47,0.0,-0.32587,0.00018,25.91033]
[1778150769451,28.35,80889.47,0.0,-0.32588,0.00018,25.91046]
[1778150774974,28.35,80882.43,0.0,-0.32714,0.00018,25.94908]
[1778150780017,28.35,80883.57,0.0,-0.32695,0.00018,25.94336]
[1778150785047,28.36,80884.17,0.0,-0.32686,0.00018,25.94054]
[1778150789000,28.36,80883.45,0.0,-0.32699,0.00018,25.94466]
[1778150789021,28.36,80883.45,0.0,-0.32699,0.00018,25.94466]
[1778150789155,28.36,80883.45,0.0,-0.32699,0.00018,25.94466]
[1778150789219,28.36,80879.46,0.0,-0.3277,0.00018,25.96617]
[1778150790187,28.36,80870.65,0.0,-0.32927,0.00018,26.01328]
[1778150790926,28.36,80870.65,0.0,-0.32927,0.00018,26.01328]
[1778150790930,28.36,80870.65,0.0,-0.32927,0.00018,26.01328]
[1778150791106,28.36,80870.65,0.0,-0.32927,0.00018,26.01328]
[1778150791237,28.36,80866.69,0.0,-0.32995,0.00018,26.03065]
[1778150791587,28.36,80866.69,0.0,-0.32995,0.00018,26.03065]
[1778150792997,28.36,80859.71,0.0,-0.33119,0.00018,26.06751]
[1778150793007,28.36,80859.71,0.0,-0.33119,0.00018,26.06751]
[1778150793035,28.36,80859.71,0.0,-0.33119,0.00018,26.06751]
[1778150793108,28.36,80859.71,0.0,-0.33119,0.00018,26.06751]
[1778150794509,28.36,80858.69,0.0,-0.33137,0.00018,26.07285]
[1778150795201,28.36,80857.51,0.0,-0.33158,0.00018,26.07901]
[1778150796622,28.36,80857.51,0.0,-0.33158,0.00018,26.07897]
[1778150796682,28.36,80857.51,0.0,-0.33158,0.00018,26.07897]
[1778150796704,28.36,80857.51,0.0,-0.33158,0.00018,26.07897]
[1778150796743,28.36,80857.51,0.0,-0.33158,0.00018,26.07897]
[1778150796796,28.36,80857.51,0.0,-0.33158,0.00018,26.07897]
[1778150796822,28.36,80857.51,0.0,-0.33158,0.00018,26.07897]
[1778150796856,28.36,80857.51,0.0,-0.33158,0.00018,26.07897]
[1778150797253,28.36,80844.12,0.0,-0.33397,0.00018,26.14877]
[1778150798019,28.36,80844.12,0.0,-0.33397,0.00018,26.14877]
[1778150798029,28.36,80844.12,0.0,-0.33397,0.00018,26.14877]
[1778150798138,28.36,80843.93,0.0,-0.334,0.00018,26.1497]
[1778150798986,28.36,80843.93,0.0,-0.334,0.00018,26.1497]
[1778150798997,28.36,80843.93,0.0,-0.334,0.00018,26.1497]
[1778150799189,28.36,80830.9,0.0,-0.33634,0.00018,26.2169]
[1778150799961,28.36,80830.9,0.0,-0.33634,0.00018,26.2169]
[1778150800152,28.36,80830.9,0.0,-0.33634,0.00018,26.21702]
[1778150802397,28.36,80831.4,0.0,-0.33626,0.00018,26.21465]
[1778150802883,28.36,80831.4,0.0,-0.33626,0.00018,26.21465]
[1778150805324,28.36,80833.14,0.0,-0.33595,0.00018,26.206]
[1778150805327,28.36,80833.14,0.0,-0.33595,0.00018,26.206]
[1778150806195,28.36,80833.14,0.0,-0.33596,0.00018,26.20609]
[1778150806579,28.36,80833.14,0.0,-0.33596,0.00018,26.20609]
[1778150807202,28.36,80831.74,0.0,-0.33621,0.00018,26.21335]
[1778150807352,28.36,80831.74,0.0,-0.33621,0.00018,26.21335]
[1778150807370,28.36,80831.74,0.0,-0.33621,0.00018,26.21335]
[1778150807373,28.36,80831.74,0.0,-0.33621,0.00018,26.21335]
[1778150807892,28.36,80831.74,0.0,-0.33621,0.00018,26.21335]
[1778150808213,28.37,80831.5,0.0,-0.33626,0.00018,26.21466]
[1778150813243,28.37,80828.13,0.0,-0.33687,0.00018,26.23216]
[1778150818257,28.37,80829.83,0.0,-0.33657,0.00018,26.22377]
[1778150820780,28.37,80824.64,0.0,-0.33751,0.00018,26.25035]
[1778150821739,28.37,80823.6,0.0,-0.3377,0.00018,26.25566]
[1778150823798,28.37,80825.35,0.0,-0.33738,0.00018,26.24681]
[1778150823815,28.37,80823.44,0.0,-0.33773,0.00018,26.25658]
[1778150825433,28.37,80823.44,0.0,-0.33773,0.00018,26.25658]
[1778150825513,28.37,80823.44,0.0,-0.33773,0.00018,26.25658]
[1778150825573,28.37,80823.44,0.0,-0.33773,0.00018,26.25658]
[1778150831766,28.37,80827.63,0.0,-0.33698,0.00018,26.23551]
[1778150831880,28.37,80827.63,0.0,-0.33698,0.00018,26.23551]
[1778150833980,28.37,80829.86,0.0,-0.33659,0.00018,26.22423]
[1778150833998,28.37,80829.86,0.0,-0.33659,0.00018,26.22423]
[1778150834074,28.37,80829.86,0.0,-0.33659,0.00018,26.22423]
[1778150834081,28.37,80835.43,0.0,-0.3356,0.00018,26.19585]
[1778150834678,28.37,80835.43,0.0,-0.3356,0.00018,26.19585]
[1778150834779,28.37,80835.66,0.0,-0.33556,0.00018,26.19474]
[1778150836610,28.37,80838.4,0.0,-0.33507,0.00018,26.18066]
[1778150837094,28.37,80838.4,0.0,-0.33507,0.00018,26.18066]
[1778150837124,28.37,80838.4,0.0,-0.33507,0.00018,26.18066]
[1778150837871,28.38,80842.53,0.0,-0.33433,0.00018,26.15953]
[1778150837885,28.38,80842.53,0.0,-0.33433,0.00018,26.15953]
[1778150838189,28.38,80842.53,0.0,-0.33433,0.00018,26.15953]
[1778150838201,28.38,80842.53,0.0,-0.33433,0.00018,26.15953]
[1778150838302,28.38,80845.1,0.0,-0.33388,0.00018,26.14634]
[1778150842585,28.38,80841.48,0.0,-0.33454,0.00018,26.16541]
[1778150843218,28.38,80841.73,0.0,-0.3345,0.00018,26.16435]
[1778150845701,28.38,80841.52,0.0,-0.33454,0.00018,26.16554]
[1778150845747,28.38,80844.12,0.0,-0.33408,0.00018,26.15221]
[1778150848773,28.38,80841.58,0.0,-0.33454,0.00018,26.16568]
[1778150848781,28.38,80842.56,0.0,-0.33437,0.00018,26.16073]
[1778150849346,28.38,80842.56,0.0,-0.33437,0.00018,26.16073]
[1778150852000,28.39,80833.76,0.0,-0.33594,0.00018,26.20259]
[1778150857113,28.39,80832.31,0.0,-0.33621,0.00018,26.2103]
[1778150857266,28.39,80831.07,0.0,-0.33643,0.00018,26.2167]
[1778150858767,28.39,80832.28,0.0,-0.33622,0.00018,26.21058]
[1778150858779,28.39,80832.28,0.0,-0.33622,0.00018,26.21058]
[1778150860806,28.39,80831.28,0.0,-0.3364,0.00018,26.2158]
[1778150860832,28.39,80831.28,0.0,-0.3364,0.00018,26.2158]
[1778150860838,28.39,80831.28,0.0,-0.3364,0.00018,26.2158]
[1778150860914,28.39,80831.55,0.0,-0.33635,0.00018,26.21447]
[1778150866176,28.39,80833.21,0.0,-0.33606,0.00018,26.20614]
[1778150871679,28.39,80830.41,0.0,-0.33657,0.00018,26.22068]
[1778150875985,28.39,80830.7,0.0,-0.33652,0.00018,26.21928]
[1778150876016,28.39,80839.91,0.0,-0.33488,0.00018,26.17214]
[1778150877602,28.39,80841.15,0.0,-0.33466,0.00018,26.16582]
[1778150877657,28.39,80841.15,0.0,-0.33466,0.00018,26.16582]
[1778150877807,28.39,80841.15,0.0,-0.33466,0.00018,26.16582]
[1778150879353,28.39,80841.39,0.0,-0.33462,0.00018,26.16464]
[1778150879735,28.39,80845.07,0.0,-0.33396,0.00018,26.1457]
[1778150880472,28.39,80845.07,0.0,-0.33396,0.00018,26.1457]
[1778150881412,28.39,80844.96,0.0,-0.33399,0.00018,26.14643]
[1778150882555,28.39,80844.96,0.0,-0.33399,0.00018,26.14643]
[1778150882757,28.4,80848.69,0.0,-0.33332,0.00018,26.12719]
[1778150883375,28.4,80848.69,0.0,-0.33332,0.00018,26.12719]
[1778150884145,28.4,80843.82,0.0,-0.3342,0.00018,26.15261]
[1778150889498,28.4,80843.57,0.0,-0.33426,0.00018,26.15433]
[1778150894841,28.4,80842.36,0.0,-0.33449,0.00018,26.16108]
[1778150895696,28.4,80842.36,0.0,-0.33449,0.00018,26.16108]
[1778150895794,28.4,80842.36,0.0,-0.33449,0.00018,26.16108]
[1778150896527,28.4,80841.4,0.0,-0.33466,0.00018,26.16611]
[1778150897886,28.4,80841.4,0.0,-0.33467,0.00018,26.16619]
[1778150897987,28.4,80839.28,0.0,-0.33505,0.00018,26.17718]
[1778150898501,28.4,80839.28,0.0,-0.33505,0.00018,26.17718]
[1778150898539,28.4,80839.28,0.0,-0.33505,0.00018,26.17718]
[1778150898784,28.4,80839.28,0.0,-0.33505,0.00018,26.17718]
[1778150899419,28.4,80839.28,0.0,-0.33505,0.00018,26.17725]
[1778150899453,28.4,80839.28,0.0,-0.33505,0.00018,26.17725]
[1778150899931,28.4,80839.28,0.0,-0.33505,0.00018,26.17725]
[1778150900319,28.4,80839.28,0.0,-0.33505,0.00018,26.17725]
[1778150900335,28.4,80839.28,0.0,-0.33505,0.00018,26.17725]
[1778150902003,28.41,80838.9,0.0,-0.33512,0.00018,26.17935]
[1778150902101,28.41,80839.47,0.0,-0.33502,0.00018,26.1765]
[1778150903812,28.41,80839.47,0.0,-0.33503,0.00018,26.17658]
[1778150903876,28.41,80839.47,0.0,-0.33503,0.00018,26.17658]
[1778150903931,28.41,80839.47,0.0,-0.33503,0.00018,26.17658]
[1778150904305,28.41,80839.47,0.0,-0.33503,0.00018,26.17658]
[1778150904032,28.41,80838.22,0.0,-0.33525,0.00018,26.18307]
[1778150905468,28.41,80832.06,0.0,-0.33635,0.00018,26.21467]
[1778150908167,28.41,80831.75,0.0,-0.33641,0.00018,26.21635]
[1778150908180,28.41,80831.75,0.0,-0.33641,0.00018,26.21635]
[1778150908930,28.41,80830.5,0.0,-0.33664,0.00018,26.22276]
[1778150909099,28.41,80830.5,0.0,-0.33664,0.00018,26.22276]
[1778150911208,28.41,80841.51,0.0,-0.33466,0.00018,26.16283]
[1778150916995,28.41,80841.59,0.0,-0.33466,0.00018,26.16296]
[1778150923040,28.42,80841.32,0.0,-0.33473,0.00018,26.1649]
[1778150924914,28.42,80839.7,0.0,-0.33502,0.00018,26.17332]
[1778150926911,28.42,80835.06,0.0,-0.33585,0.00018,26.19725]
[1778150928811,28.42,80831.87,0.0,-0.33643,0.00018,26.21365]
[1778150934115,28.42,80832.79,0.0,-0.33627,0.00018,26.20928]
[1778150934882,28.42,80832.79,0.0,-0.33627,0.00018,26.20928]
[1778150934982,28.42,80832.79,0.0,-0.33627,0.00018,26.20928]
[1778150935003,28.42,80832.79,0.0,-0.33627,0.00018,26.20928]
[1778150935044,28.42,80832.79,0.0,-0.33627,0.00018,26.20928]
[1778150935123,28.42,80832.86,0.0,-0.33626,0.00018,26.20898]
[1778150940157,28.42,80832.46,0.0,-0.33634,0.00018,26.21124]
[1778150942577,28.42,80833.46,0.0,-0.33617,0.00018,26.20626]
[1778150943179,28.42,80830.19,0.0,-0.33675,0.00018,26.22297]
[1778150945545,28.42,80826.65,0.0,-0.33739,0.00018,26.24103]
[1778150946201,28.42,80825.05,0.0,-0.33767,0.00018,26.24916]
[1778150948249,28.42,80824.08,0.0,-0.33785,0.00018,26.2541]
[1778150950353,28.42,80821.64,0.0,-0.33829,0.00018,26.26648]
[1778150950808,28.42,80819.58,0.0,-0.33866,0.00018,26.27688]
[1778150954196,28.43,80817.77,0.0,-0.33899,0.00018,26.28624]
[1778150955534,28.43,80824.75,0.0,-0.33776,0.00018,26.25151]
[1778150956781,28.43,80825.49,0.0,-0.33763,0.00018,26.24801]
[1778150957592,28.43,80827.11,0.0,-0.33735,0.00018,26.24004]
[1778150960594,28.44,80825.34,0.0,-0.33769,0.00018,26.2497]
[1778150964725,28.44,80832.12,0.0,-0.3365,0.00018,26.21583]
[1778150965335,28.44,80834.47,0.0,-0.33608,0.00018,26.20397]
[1778150965543,28.44,80834.47,0.0,-0.33608,0.00018,26.20397]
[1778150966341,28.44,80833.25,0.0,-0.3363,0.00018,26.21032]
[1778150971377,28.45,80837.75,0.0,-0.3355,0.00018,26.18429]
[1778150973882,28.45,80837.8,0.0,-0.3355,0.00018,26.1843]
[1778150974400,28.45,80837.53,0.0,-0.33555,0.00018,26.18582]
[1778150978261,28.45,80837.07,0.0,-0.33565,0.00018,26.18858]
[1778150978762,28.45,80836.91,0.0,-0.33568,0.00018,26.18954]
[1778150979853,28.45,80834.19,0.0,-0.33617,0.00018,26.20356]
[1778150980444,28.45,80831.1,0.0,-0.33673,0.00018,26.21941]
[1778150982331,28.45,80829.37,0.0,-0.33704,0.00018,26.22831]
[1778150982353,28.45,80829.37,0.0,-0.33704,0.00018,26.22831]
[1778150982530,28.46,80829.49,0.0,-0.33702,0.00018,26.22781]
[1778150983083,28.46,80829.49,0.0,-0.33702,0.00018,26.22781]
[1778150983122,28.46,80829.49,0.0,-0.33702,0.00018,26.22781]
[1778150986896,28.46,80827.91,0.0,-0.33732,0.00018,26.23624]
[1778150986911,28.46,80827.91,0.0,-0.33732,0.00018,26.23624]
[1778150986997,28.46,80827.79,0.0,-0.33734,0.00018,26.23695]
[1778150988044,28.46,80827.79,0.0,-0.33734,0.00018,26.23695]
[1778150988060,28.46,80827.79,0.0,-0.33734,0.00018,26.23695]
[1778150988145,28.46,80827.79,0.0,-0.33735,0.00018,26.23705]
[1778150989682,28.46,80827.95,0.0,-0.33732,0.00018,26.23624]
[1778150992675,28.46,80825.87,0.0,-0.3377,0.00018,26.24706]
[1778150992915,28.46,80825.87,0.0,-0.3377,0.00018,26.24706]
[1778150995826,28.46,80827.39,0.0,-0.33744,0.00018,26.23976]
[1778150996735,28.46,80828.41,0.0,-0.33726,0.00018,26.2347]
[1778151002869,28.47,80831.65,0.0,-0.3367,0.00018,26.21881]
[1778151003000,28.47,80831.65,0.0,-0.3367,0.00018,26.21881]
[1778151004460,28.47,80821.19,0.0,-0.33859,0.00018,26.27212]
[1778151004937,28.47,80821.19,0.0,-0.33859,0.00018,26.27212]
[1778151004940,28.47,80821.19,0.0,-0.33859,0.00018,26.27212]
[1778151004943,28.47,80821.19,0.0,-0.33859,0.00018,26.27212]
[1778151004944,28.47,80821.38,0.0,-0.33856,0.00018,26.27136]
[1778151006992,28.47,80821.38,0.0,-0.33856,0.00018,26.27136]
[1778151007003,28.47,80821.38,0.0,-0.33856,0.00018,26.27136]
[1778151009956,28.48,80819.89,0.0,-0.33885,0.00018,26.27941]
[1778151009984,28.48,80819.89,0.0,-0.33885,0.00018,26.27941]
[1778151015160,28.48,80820.79,0.0,-0.33873,0.00018,26.27612]
[1778151021099,28.49,80821.58,0.0,-0.33861,0.00018,26.27283]
[1778151026770,28.5,80825.0,0.0,-0.33804,0.00018,26.25682]
[1778151031783,28.5,80824.44,0.0,-0.33816,0.00018,26.2603]
[1778151034498,28.5,80824.34,0.0,-0.33817,0.00018,26.25761]
[1778151034574,28.51,80823.97,0.0,-0.33825,0.00018,26.25963]
[1778151036214,28.51,80828.04,0.0,-0.33752,0.00018,26.23928]
[1778151037601,28.51,80829.93,0.0,-0.33719,0.00018,26.2299]
[1778151037850,28.51,80828.65,0.0,-0.33743,0.00018,26.23656]
[1778151042886,28.51,80827.38,0.0,-0.33768,0.00018,26.24382]
[1778151044713,28.52,80827.47,0.0,-0.33767,0.00018,26.24354]
[1778151045374,28.52,80827.2,0.0,-0.33773,0.00018,26.24523]
[1778151050941,28.52,80826.62,0.0,-0.33786,0.00018,26.24895]
[1778151056322,28.53,80826.01,0.0,-0.338,0.00018,26.25279]
[1778151061485,28.53,80826.64,0.0,-0.33791,0.00018,26.25038]
[1778151067052,28.54,80823.42,0.0,-0.33852,0.00018,26.26756]
[1778151072087,28.54,80824.36,0.0,-0.33837,0.00018,26.26352]
[1778151077408,28.55,80824.0,0.0,-0.33845,0.00018,26.26573]
[1778151077509,28.55,80824.18,0.0,-0.33843,0.00018,26.26509]
[1778151079049,28.55,80824.18,0.0,-0.33843,0.00018,26.26509]
[1778151079135,28.55,80824.18,0.0,-0.33843,0.00018,26.26535]
[1778151084171,28.56,80825.75,0.0,-0.33818,0.00018,26.25814]
[1778151087577,28.56,80824.8,0.0,-0.33836,0.00018,26.26317]
[1778151089016,28.56,80824.82,0.0,-0.33836,0.00018,26.26333]
[1778151089206,28.56,80818.46,0.0,-0.3395,0.00018,26.29522]
[1778151092735,28.56,80825.49,0.0,-0.33824,0.00018,26.25676]
[1778151093141,28.56,80825.49,0.0,-0.33824,0.00018,26.25676]
[1778151093178,28.56,80825.49,0.0,-0.33824,0.00018,26.25676]
[1778151093270,28.56,80825.49,0.0,-0.33824,0.00018,26.25676]
[1778151093461,28.56,80830.27,0.0,-0.33739,0.00018,26.23285]
[1778151094521,28.56,80830.27,0.0,-0.33739,0.00018,26.23285]
[1778151094635,28.56,80835.0,0.0,-0.33655,0.00018,26.20899]
[1778151096949,28.56,80841.53,0.0,-0.3354,0.00018,26.17596]
[1778151096973,28.56,80841.53,0.0,-0.3354,0.00018,26.17596]
[1778151097479,28.56,80841.53,0.0,-0.3354,0.00018,26.17596]
[1778151097499,28.56,80841.53,0.0,-0.3354,0.00018,26.17596]
[1778151097580,28.56,80841.4,0.0,-0.33542,0.00018,26.17671]
[1778151099862,28.57,80843.0,0.0,-0.33514,0.00018,26.16874]
[1778151100283,28.57,80842.69,0.0,-0.3352,0.00018,26.17029]
[1778151102333,28.57,80842.36,0.0,-0.33526,0.00018,26.17194]
[1778151102408,28.57,80843.86,0.0,-0.33499,0.00018,26.16425]
[1778151106996,28.56,80850.6,0.0,-0.33379,0.00018,26.12957]
[1778151107019,28.56,80850.6,0.0,-0.33379,0.00018,26.12957]
[1778151107333,28.56,80850.2,0.0,-0.33386,0.00018,26.13162]
[1778151108589,28.56,80850.2,0.0,-0.33386,0.00018,26.13162]
[1778151108598,28.56,80854.06,0.0,-0.33317,0.00018,26.11149]
[1778151109328,28.56,80854.06,0.0,-0.33317,0.00018,26.11149]
[1778151109368,28.56,80854.06,0.0,-0.33317,0.00018,26.11149]
[1778151110586,28.56,80852.08,0.0,-0.33351,0.00018,26.12149]
[1778151111925,28.56,80849.84,0.0,-0.33389,0.00018,26.13259]
[1778151112367,28.56,80849.84,0.0,-0.33389,0.00018,26.13259]
[1778151112597,28.56,80845.09,0.0,-0.33473,0.00018,26.15675]
[1778151113865,28.56,80843.82,0.0,-0.33495,0.00018,26.16301]
[1778151114382,28.56,80843.82,0.0,-0.33495,0.00018,26.16302]
[1778151118319,28.55,80843.07,0.0,-0.33507,0.00018,26.1664]
[1778151118586,28.55,80841.46,0.0,-0.33535,0.00018,26.1744]
[1778151120157,28.55,80839.04,0.0,-0.33578,0.00018,26.18675]
[1778151120172,28.55,80839.04,0.0,-0.33578,0.00018,26.18675]
[1778151121964,28.55,80840.13,0.0,-0.33558,0.00018,26.18121]
[1778151122596,28.55,80841.09,0.0,-0.33541,0.00018,26.17632]
[1778151124289,28.55,80840.46,0.0,-0.33552,0.00018,26.17954]
[1778151124295,28.55,80840.46,0.0,-0.33552,0.00018,26.17954]
[1778151126337,28.55,80843.85,0.0,-0.33492,0.00018,26.16226]
[1778151126341,28.55,80843.85,0.0,-0.33492,0.00018,26.16226]
[1778151126353,28.55,80843.85,0.0,-0.33492,0.00018,26.16226]
[1778151128420,28.55,80844.98,0.0,-0.33472,0.00018,26.15653]
[1778151128426,28.55,80844.98,0.0,-0.33472,0.00018,26.15653]
[1778151128941,28.55,80847.27,0.0,-0.33432,0.00018,26.14483]
[1778151129129,28.55,80847.27,0.0,-0.33432,0.00018,26.14483]
[1778151129491,28.55,80847.27,0.0,-0.33432,0.00018,26.14487]
[1778151132193,28.55,80846.21,0.0,-0.33451,0.00018,26.15042]
[1778151132411,28.55,80846.21,0.0,-0.33451,0.00018,26.15042]
[1778151132512,28.55,80842.4,0.0,-0.33519,0.00018,26.16997]
[1778151133052,28.55,80842.4,0.0,-0.33519,0.00018,26.16997]
[1778151133520,28.55,80839.55,0.0,-0.3357,0.00018,26.18455]
[1778151133861,28.55,80839.55,0.0,-0.3357,0.00018,26.18455]
[1778151133862,28.55,80839.55,0.0,-0.3357,0.00018,26.18455]
[1778151134529,28.55,80836.8,0.0,-0.33619,0.00018,26.19856]
[1778151135637,28.55,80828.5,0.0,-0.33767,0.00018,26.24055]
[1778151136782,28.55,80828.0,0.0,-0.33776,0.00018,26.24305]
[1778151137578,28.55,80822.76,0.0,-0.33869,0.00018,26.26934]
[1778151138759,28.55,80823.35,0.0,-0.33858,0.00018,26.26634]
[1778151139561,28.55,80823.35,0.0,-0.33858,0.00018,26.2663]
[1778151144596,28.55,80827.47,0.0,-0.33784,0.00018,26.24538]
[1778151149631,28.55,80828.04,0.0,-0.33773,0.00018,26.24224]
[1778151150087,28.55,80828.04,0.0,-0.33773,0.00018,26.24224]
[1778151150654,28.55,80829.36,0.0,-0.33749,0.00018,26.23553]
[1778151151051,28.55,80829.36,0.0,-0.33749,0.00018,26.23553]
[1778151151056,28.55,80829.36,0.0,-0.33749,0.00018,26.23553]
[1778151151063,28.55,80829.36,0.0,-0.33749,0.00018,26.23553]
[1778151156078,28.55,80831.39,0.0,-0.3371,0.00018,26.2213]
[1778151161085,28.55,80830.51,0.0,-0.33725,0.00018,26.22539]
[1778151161493,28.55,80830.51,0.0,-0.33725,0.00018,26.22539]
[1778151163440,28.54,80831.19,0.0,-0.33712,0.00018,26.2218]
[1778151163733,28.54,80829.13,0.0,-0.33749,0.00018,26.2322]
[1778151168796,28.54,80826.31,0.0,-0.33799,0.00018,26.24636]
[1778151170855,28.54,80826.06,0.0,-0.33803,0.00018,26.24758]
[1778151170886,28.54,80826.06,0.0,-0.33803,0.00018,26.24758]
[1778151171652,28.54,80826.06,0.0,-0.33803,0.00018,26.24758]
[1778151171707,28.54,80828.1,0.0,-0.33767,0.00018,26.23729]
[1778151176822,28.54,80830.0,0.0,-0.33733,0.00018,26.22765]
[1778151181857,28.54,80831.42,0.0,-0.33707,0.00018,26.22042]
[1778151186892,28.54,80832.7,0.0,-0.33684,0.00018,26.2139]
[1778151192289,28.54,80838.14,0.0,-0.33587,0.00018,26.1862]
[1778151197534,28.54,80839.74,0.0,-0.33559,0.00018,26.1781]
[1778151197635,28.54,80839.36,0.0,-0.33566,0.00018,26.18005]
[1778151202431,28.54,80834.29,0.0,-0.33656,0.00018,26.20582]
[1778151202461,28.54,80834.83,0.0,-0.33646,0.00018,26.20305]
[1778151208039,28.54,80836.47,0.0,-0.33617,0.00018,26.1948]
[1778151214082,28.55,80836.95,0.0,-0.33608,0.00018,26.18904]
[1778151219135,28.55,80830.63,0.0,-0.33721,0.00018,26.22124]
[1778151220430,28.55,80830.63,0.0,-0.33721,0.00018,26.22124]
[1778151225943,28.55,80825.99,0.0,-0.33806,0.00018,26.24508]
[1778151227423,28.55,80828.15,0.0,-0.33767,0.00018,26.23431]
[1778151227448,28.55,80828.15,0.0,-0.33767,0.00018,26.23431]
[1778151227529,28.55,80829.29,0.0,-0.33747,0.00018,26.22868]
[1778151232759,28.55,80828.53,0.0,-0.33762,0.00018,26.23279]
[1778151233503,28.55,80830.13,0.0,-0.33733,0.00018,26.22475]
[1778151233539,28.55,80835.63,0.0,-0.33636,0.00018,26.19698]
[1778151239276,28.56,80835.91,0.0,-0.33632,0.00018,26.19594]
[1778151241075,28.56,80836.14,0.0,-0.33628,0.00018,26.19485]
[1778151241101,28.56,80836.14,0.0,-0.33628,0.00018,26.19485]
[1778151241632,28.56,80836.14,0.0,-0.33628,0.00018,26.19485]
[1778151241734,28.56,80840.62,0.0,-0.33548,0.00018,26.172]
[1778151242674,28.56,80848.8,0.0,-0.33403,0.00018,26.13007]
[1778151242997,28.56,80848.8,0.0,-0.33403,0.00018,26.13007]
[1778151243008,28.56,80848.8,0.0,-0.33403,0.00018,26.13007]
[1778151243028,28.56,80848.8,0.0,-0.33403,0.00018,26.13007]
[1778151243304,28.56,80848.8,0.0,-0.33403,0.00018,26.13006]
[1778151243824,28.56,80848.8,0.0,-0.33403,0.00018,26.13006]
[1778151243860,28.56,80848.8,0.0,-0.33403,0.00018,26.13006]
[1778151245734,28.55,80849.28,0.0,-0.33393,0.00018,26.12734]
[1778151251361,28.54,80844.88,0.0,-0.33466,0.00018,26.14819]
[1778151253295,28.54,80842.85,0.0,-0.33501,0.00018,26.15834]
[1778151253391,28.54,80841.64,0.0,-0.33522,0.00018,26.16428]
[1778151253966,28.54,80841.64,0.0,-0.33522,0.00018,26.16428]
[1778151254900,28.54,80841.13,0.0,-0.33531,0.00018,26.16688]
[1778151260425,28.54,80840.9,0.0,-0.33533,0.00018,26.1673]
[1778151265460,28.53,80840.53,0.0,-0.33535,0.00018,26.168]
[1778151270496,28.52,80838.98,0.0,-0.33559,0.00018,26.17475]
[1778151275530,28.51,80839.28,0.0,-0.33548,0.00018,26.1684]
[1778151280565,28.51,80841.63,0.0,-0.33504,0.00018,26.15552]
[1778151285600,28.5,80844.62,0.0,-0.33447,0.00018,26.13918]
[1778151290637,28.49,80842.08,0.0,-0.33489,0.00018,26.15125]
[1778151295670,28.49,80840.41,0.0,-0.33516,0.00018,26.15881]
[1778151300706,28.48,80839.82,0.0,-0.33523,0.00018,26.16085]
[1778151305658,28.48,80836.3,0.0,-0.33584,0.00018,26.17824]
[1778151305954,28.48,80836.17,0.0,-0.33586,0.00018,26.17898]
[1778151306485,28.48,80836.17,0.0,-0.33586,0.00018,26.17898]
[1778151306748,28.48,80836.17,0.0,-0.33586,0.00018,26.17901]
[1778151308072,28.48,80843.34,0.0,-0.33459,0.00018,26.14233]
[1778151308103,28.48,80843.34,0.0,-0.33459,0.00018,26.14233]
[1778151308867,28.48,80843.34,0.0,-0.33459,0.00018,26.14233]
[1778151308114,28.48,80839.79,0.0,-0.33522,0.00018,26.16054]
[1778151308906,28.48,80839.79,0.0,-0.33522,0.00018,26.16054]
[1778151309769,28.48,80839.79,0.0,-0.33522,0.00018,26.16041]
[1778151313504,28.47,80836.71,0.0,-0.33575,0.00018,26.1756]
[1778151313534,28.47,80836.71,0.0,-0.33575,0.00018,26.1756]
[1778151313796,28.47,80830.72,0.0,-0.33681,0.00018,26.2059]
[1778151316935,28.47,80829.73,0.0,-0.33699,0.00018,26.21095]
[1778151316968,28.47,80829.73,0.0,-0.33699,0.00018,26.21095]
[1778151316971,28.47,80829.73,0.0,-0.33699,0.00018,26.21095]
[1778151318485,28.47,80832.63,0.0,-0.33647,0.00018,26.19623]
[1778151318510,28.47,80832.63,0.0,-0.33647,0.00018,26.19623]
[1778151319880,28.47,80833.86,0.0,-0.33624,0.00018,26.18974]
[1778151326738,28.47,80835.24,0.0,-0.336,0.00018,26.18284]
[1778151326778,28.47,80835.24,0.0,-0.336,0.00018,26.18284]
[1778151326782,28.47,80835.24,0.0,-0.336,0.00018,26.18284]
[1778151331924,28.47,80832.05,0.0,-0.33655,0.00018,26.19545]
[1778151337434,28.46,80833.14,0.0,-0.33631,0.00018,26.18841]
[1778151343262,28.46,80835.26,0.0,-0.3359,0.00018,26.17658]
[1778151350050,28.44,80836.06,0.0,-0.33569,0.00018,26.1704]
[1778151355356,28.44,80836.18,0.0,-0.33563,0.00018,26.16872]
[1778151361102,28.43,80837.26,0.0,-0.33538,0.00018,26.16156]
[1778151367645,28.41,80835.16,0.0,-0.33569,0.00018,26.17033]
[1778151369436,28.41,80835.16,0.0,-0.33569,0.00018,26.17033]
[1778151369464,28.41,80835.16,0.0,-0.33569,0.00018,26.17033]
[1778151371374,28.41,80829.95,0.0,-0.33661,0.00018,26.19646]
[1778151371473,28.41,80829.05,0.0,-0.33675,0.00018,26.20056]
[1778151372664,28.41,80829.05,0.0,-0.33675,0.00018,26.20056]
[1778151372765,28.41,80825.74,0.0,-0.33734,0.00018,26.21714]
[1778151373874,28.41,80825.74,0.0,-0.33734,0.00018,26.21714]
[1778151373897,28.41,80825.74,0.0,-0.33734,0.00018,26.21714]
[1778151373939,28.4,80837.68,0.0,-0.33519,0.00018,26.15594]
[1778151375529,28.4,80842.62,0.0,-0.33431,0.00018,26.1303]
[1778151375738,28.4,80841.41,0.0,-0.33452,0.00018,26.13637]
[1778151376501,28.4,80841.41,0.0,-0.33452,0.00018,26.13637]
[1778151376535,28.4,80841.41,0.0,-0.33452,0.00018,26.13637]
[1778151377038,28.4,80840.97,0.0,-0.33459,0.00018,26.13845]
[1778151377072,28.4,80840.97,0.0,-0.33459,0.00018,26.13845]
[1778151377607,28.4,80840.97,0.0,-0.33459,0.00018,26.13845]
[1778151377616,28.4,80840.97,0.0,-0.33459,0.00018,26.13845]
[1778151377697,28.4,80840.52,0.0,-0.33466,0.00018,26.14059]
[1778151380665,28.4,80841.64,0.0,-0.33445,0.00018,26.13447]
[1778151380697,28.4,80841.64,0.0,-0.33445,0.00018,26.13447]
[1778151380703,28.4,80841.64,0.0,-0.33445,0.00018,26.13447]
[1778151380799,28.4,80841.95,0.0,-0.33439,0.00018,26.1327]
[1778151382895,28.4,80841.95,0.0,-0.33439,0.00018,26.1327]
[1778151382929,28.4,80841.95,0.0,-0.33439,0.00018,26.1327]
[1778151383763,28.4,80841.95,0.0,-0.33439,0.00018,26.1327]
[1778151383804,28.39,80841.13,0.0,-0.33452,0.00018,26.13643]
[1778151390333,28.39,80840.64,0.0,-0.33457,0.00018,26.1378]
[1778151395369,28.38,80840.31,0.0,-0.33459,0.00018,26.13505]
[1778151400549,28.38,80841.89,0.0,-0.33429,0.00018,26.12633]
[1778151406445,28.37,80842.06,0.0,-0.33423,0.00018,26.12452]
[1778151411481,28.37,80843.11,0.0,-0.33402,0.00018,26.11848]
[1778151416587,28.37,80840.43,0.0,-0.33448,0.00018,26.13187]
[1778151421773,28.36,80840.74,0.0,-0.33441,0.00018,26.12978]
[1778151424458,28.36,80834.49,0.0,-0.33551,0.00018,26.16149]
[1778151424478,28.36,80834.49,0.0,-0.33551,0.00018,26.16149]
[1778151424997,28.36,80834.49,0.0,-0.33551,0.00018,26.16149]
[1778151432446,28.35,80833.37,0.0,-0.33569,0.00018,26.16637]
[1778151432477,28.35,80833.37,0.0,-0.33569,0.00018,26.16637]
[1778151432483,28.35,80833.37,0.0,-0.33569,0.00018,26.16637]
[1778151432627,28.35,80834.41,0.0,-0.33548,0.00018,26.1606]
[1778151433236,28.35,80834.41,0.0,-0.33548,0.00018,26.1606]
[1778151433265,28.35,80834.41,0.0,-0.33548,0.00018,26.1606]
[1778151434806,28.35,80836.37,0.0,-0.33513,0.00018,26.15037]
[1778151434820,28.35,80836.37,0.0,-0.33513,0.00018,26.15037]
[1778151435251,28.35,80834.78,0.0,-0.33541,0.00018,26.15841]
[1778151435595,28.35,80834.78,0.0,-0.3354,0.00018,26.15827]
[1778151438299,28.35,80835.76,0.0,-0.33522,0.00018,26.15296]
[1778151438339,28.35,80835.76,0.0,-0.33522,0.00018,26.15296]
[1778151439648,28.35,80835.76,0.0,-0.33522,0.00018,26.15282]
[1778151439672,28.35,80835.76,0.0,-0.33522,0.00018,26.15282]
[1778151440402,28.34,80836.88,0.0,-0.33501,0.00018,26.14693]
[1778151440436,28.34,80836.88,0.0,-0.33501,0.00018,26.14693]
[1778151443370,28.34,80838.57,0.0,-0.3347,0.00018,26.13783]
[1778151443406,28.34,80838.57,0.0,-0.3347,0.00018,26.13783]
[1778151443493,28.34,80838.57,0.0,-0.3347,0.00018,26.13783]
[1778151443924,28.34,80838.57,0.0,-0.3347,0.00018,26.13783]
[1778151443954,28.34,80838.57,0.0,-0.3347,0.00018,26.13783]
[1778151443961,28.34,80838.57,0.0,-0.3347,0.00018,26.13783]
[1778151443963,28.34,80838.57,0.0,-0.3347,0.00018,26.13783]
[1778151443992,28.34,80838.47,0.0,-0.33471,0.00018,26.13823]
[1778151445573,28.34,80838.47,0.0,-0.33471,0.00018,26.13811]
[1778151445588,28.34,80838.47,0.0,-0.33471,0.00018,26.13811]
[1778151447611,28.34,80838.85,0.0,-0.33463,0.00018,26.13591]
[1778151448567,28.34,80838.9,0.0,-0.33462,0.00018,26.13554]
[1778151448597,28.34,80838.9,0.0,-0.33462,0.00018,26.13554]
[1778151453564,28.33,80837.81,0.0,-0.33478,0.00018,26.13689]
[1778151453599,28.33,80837.81,0.0,-0.33478,0.00018,26.13689]
[1778151453795,28.33,80837.81,0.0,-0.33478,0.00018,26.13689]
[1778151453850,28.33,80834.82,0.0,-0.33531,0.00018,26.15219]
[1778151455845,28.33,80834.82,0.0,-0.3353,0.00018,26.15207]
[1778151456018,28.33,80834.28,0.0,-0.3354,0.00018,26.15472]
[1778151457601,28.33,80834.13,0.0,-0.33542,0.00018,26.15536]
[1778151457614,28.33,80834.13,0.0,-0.33542,0.00018,26.15536]
[1778151457802,28.33,80834.13,0.0,-0.33542,0.00018,26.15523]
[1778151458252,28.33,80834.13,0.0,-0.33542,0.00018,26.15523]
[1778151458274,28.33,80834.13,0.0,-0.33542,0.00018,26.15523]
[1778151458904,28.33,80834.13,0.0,-0.33542,0.00018,26.15523]
[1778151458938,28.33,80834.13,0.0,-0.33542,0.00018,26.15523]
[1778151462816,28.33,80832.43,0.0,-0.33571,0.00018,26.16359]
[1778151462839,28.33,80832.43,0.0,-0.33571,0.00018,26.16359]
[1778151462940,28.33,80831.95,0.0,-0.33579,0.00018,26.16578]
[1778151463766,28.33,80831.95,0.0,-0.33579,0.00018,26.16578]
[1778151463774,28.33,80831.95,0.0,-0.33579,0.00018,26.16578]
[1778151463803,28.33,80831.95,0.0,-0.33579,0.00018,26.16578]
[1778151463904,28.33,80831.58,0.0,-0.33585,0.00018,26.16755]
[1778151464088,28.33,80831.58,0.0,-0.33585,0.00018,26.16755]
[1778151465420,28.32,80831.58,0.0,-0.33584,0.00018,26.16741]
[1778151465445,28.32,80831.58,0.0,-0.33584,0.00018,26.16741]
[1778151465456,28.32,80831.58,0.0,-0.33584,0.00018,26.16741]
[1778151466011,28.32,80831.58,0.0,-0.33584,0.00018,26.16741]
[1778151466047,28.32,80831.58,0.0,-0.33584,0.00018,26.16741]
[1778151466148,28.32,80832.1,0.0,-0.33574,0.00018,26.16461]
[1778151470025,28.32,80832.97,0.0,-0.33558,0.00018,26.15973]
[1778151470059,28.32,80832.97,0.0,-0.33557,0.00018,26.1596]
[1778151470067,28.32,80832.97,0.0,-0.33557,0.00018,26.1596]
[1778151470069,28.32,80832.97,0.0,-0.33557,0.00018,26.1596]
[1778151470893,28.32,80832.97,0.0,-0.33557,0.00018,26.15947]
[1778151471538,28.32,80832.97,0.0,-0.33557,0.00018,26.15947]
[1778151471560,28.32,80832.97,0.0,-0.33557,0.00018,26.15947]
[1778151472316,28.32,80833.33,0.0,-0.3355,0.00018,26.15749]
[1778151472343,28.32,80833.33,0.0,-0.3355,0.00018,26.15749]
[1778151472379,28.32,80833.33,0.0,-0.3355,0.00018,26.15749]
[1778151472388,28.32,80833.33,0.0,-0.3355,0.00018,26.15749]
[1778151474682,28.32,80833.54,0.0,-0.33545,0.00018,26.15615]
[1778151474699,28.32,80833.54,0.0,-0.33545,0.00018,26.15615]
[1778151476441,28.32,80833.91,0.0,-0.33538,0.00018,26.15412]
[1778151481969,28.31,80834.66,0.0,-0.33522,0.00018,26.14939]
[1778151487005,28.31,80835.51,0.0,-0.33505,0.00018,26.14441]
[1778151489843,28.31,80835.62,0.0,-0.33502,0.00018,26.14361]
[1778151489878,28.31,80835.62,0.0,-0.33502,0.00018,26.14361]
[1778151489881,28.31,80835.62,0.0,-0.33502,0.00018,26.14361]
[1778151495746,28.3,80835.88,0.0,-0.33496,0.00018,26.1418]
[1778151499503,28.3,80838.38,0.0,-0.33449,0.00018,26.12835]
[1778151499518,28.3,80838.38,0.0,-0.33449,0.00018,26.12835]
[1778151501119,28.3,80838.42,0.0,-0.33448,0.00018,26.12793]
[1778151506175,28.29,80839.23,0.0,-0.33432,0.00018,26.12322]
[1778151506750,28.29,80839.23,0.0,-0.33432,0.00018,26.12322]
[1778151506787,28.29,80839.23,0.0,-0.33432,0.00018,26.12322]
[1778151506793,28.29,80839.23,0.0,-0.33432,0.00018,26.12322]
[1778151507403,28.29,80838.6,0.0,-0.33442,0.00018,26.12629]
[1778151507442,28.29,80838.6,0.0,-0.33442,0.00018,26.12629]
[1778151509357,28.29,80838.59,0.0,-0.33442,0.00018,26.12624]
[1778151515336,28.29,80830.55,0.0,-0.33582,0.00018,26.16333]
[1778151515363,28.29,80830.55,0.0,-0.33582,0.00018,26.16333]
[1778151515370,28.29,80830.55,0.0,-0.33582,0.00018,26.16333]
[1778151515437,28.29,80831.22,0.0,-0.33569,0.00018,26.1596]
[1778151517051,28.29,80831.22,0.0,-0.33569,0.00018,26.1596]
[1778151517067,28.29,80831.22,0.0,-0.33569,0.00018,26.1596]
[1778151517595,28.29,80831.22,0.0,-0.33569,0.00018,26.1596]
[1778151524266,28.28,80832.19,0.0,-0.33548,0.00018,26.15332]
[1778151528852,28.27,80832.83,0.0,-0.33534,0.00018,26.14936]
[1778151528879,28.27,80832.83,0.0,-0.33534,0.00018,26.14936]
[1778151528894,28.27,80832.83,0.0,-0.33534,0.00018,26.14936]
[1778151530500,28.27,80828.79,0.0,-0.33606,0.00018,26.16984]
[1778151530517,28.27,80828.79,0.0,-0.33606,0.00018,26.16984]
[1778151531319,28.27,80827.96,0.0,-0.3362,0.00018,26.17394]
[1778151531331,28.27,80827.96,0.0,-0.3362,0.00018,26.17394]
[1778151534786,28.27,80826.59,0.0,-0.33644,0.00018,26.18065]
[1778151534803,28.27,80826.59,0.0,-0.33644,0.00018,26.18065]
[1778151536110,28.27,80827.08,0.0,-0.33634,0.00018,26.17782]
[1778151536113,28.27,80827.08,0.0,-0.33634,0.00018,26.17782]
[1778151536451,28.27,80826.19,0.0,-0.33649,0.00018,26.18208]
[1778151540222,28.26,80825.26,0.0,-0.33664,0.00018,26.18639]
[1778151540376,28.26,80825.26,0.0,-0.33664,0.00018,26.18639]
[1778151545411,28.26,80819.87,0.0,-0.33758,0.00018,26.21314]
[1778151550446,28.25,80823.2,0.0,-0.33696,0.00018,26.19527]
[1778151555481,28.25,80824.69,0.0,-0.33665,0.00018,26.18664]
[1778151558486,28.24,80824.62,0.0,-0.33666,0.00018,26.18669]
[1778151558521,28.24,80824.62,0.0,-0.33666,0.00018,26.18669]
[1778151558582,28.24,80824.14,0.0,-0.33674,0.00018,26.189]
[1778151560172,28.24,80824.28,0.0,-0.33671,0.00018,26.18814]
[1778151560196,28.24,80824.28,0.0,-0.33671,0.00018,26.18814]
[1778151560798,28.24,80824.28,0.0,-0.33671,0.00018,26.18814]
[1778151566558,28.23,80823.27,0.0,-0.33686,0.00018,26.19235]
[1778151567841,28.23,80823.27,0.0,-0.33686,0.00018,26.19235]
[1778151567863,28.23,80823.27,0.0,-0.33686,0.00018,26.19235]
[1778151567871,28.23,80823.27,0.0,-0.33686,0.00018,26.19235]
[1778151568705,28.23,80823.17,0.0,-0.33687,0.00018,26.19273]
[1778151568743,28.23,80823.17,0.0,-0.33687,0.00018,26.19273]
[1778151568759,28.23,80823.17,0.0,-0.33687,0.00018,26.19273]
[1778151568831,28.23,80823.17,0.0,-0.33687,0.00018,26.19273]
[1778151569037,28.23,80823.17,0.0,-0.33687,0.00018,26.19273]
[1778151569056,28.23,80820.76,0.0,-0.3373,0.00018,26.20493]
[1778151570195,28.23,80828.08,0.0,-0.33598,0.00018,26.16726]
[1778151570214,28.23,80828.08,0.0,-0.33598,0.00018,26.16726]
[1778151570223,28.23,80828.08,0.0,-0.33598,0.00018,26.16726]
[1778151570994,28.23,80828.08,0.0,-0.33598,0.00018,26.16726]
[1778151571027,28.23,80828.08,0.0,-0.33598,0.00018,26.16726]
[1778151571109,28.23,80828.08,0.0,-0.33598,0.00018,26.16726]
[1778151571128,28.23,80828.95,0.0,-0.3358,0.00018,26.15899]
[1778151571756,28.23,80828.95,0.0,-0.3358,0.00018,26.15899]
[1778151571777,28.23,80828.95,0.0,-0.3358,0.00018,26.15899]
[1778151571784,28.23,80828.95,0.0,-0.3358,0.00018,26.15899]
[1778151572151,28.23,80831.16,0.0,-0.3354,0.00018,26.14749]
[1778151573151,28.23,80831.16,0.0,-0.3354,0.00018,26.14749]
[1778151573488,28.23,80831.16,0.0,-0.3354,0.00018,26.1474]
[1778151573503,28.23,80831.16,0.0,-0.3354,0.00018,26.1474]
[1778151573572,28.23,80831.43,0.0,-0.33535,0.00018,26.14592]
[1778151574323,28.23,80831.43,0.0,-0.33535,0.00018,26.14592]
[1778151574349,28.23,80831.43,0.0,-0.33535,0.00018,26.14592]
[1778151574915,28.23,80831.43,0.0,-0.33535,0.00018,26.14592]
[1778151574937,28.23,80831.43,0.0,-0.33535,0.00018,26.14592]
[1778151575225,28.23,80832.07,0.0,-0.33523,0.00018,26.14253]
[1778151576151,28.23,80834.07,0.0,-0.33487,0.00018,26.1321]
[1778151577441,28.23,80834.07,0.0,-0.33486,0.00018,26.13202]
[1778151577487,28.23,80834.07,0.0,-0.33486,0.00018,26.13202]
[1778151579342,28.23,80834.05,0.0,-0.33486,0.00018,26.13205]
[1778151585693,28.22,80834.54,0.0,-0.33476,0.00018,26.12888]
[1778151591737,28.22,80835.03,0.0,-0.33465,0.00018,26.12589]
[1778151596771,28.22,80832.52,0.0,-0.33509,0.00018,26.1385]
[1778151601810,28.22,80839.2,0.0,-0.33388,0.00018,26.10344]
[1778151601841,28.22,80839.2,0.0,-0.33388,0.00018,26.10344]
[1778151602043,28.22,80839.2,0.0,-0.33388,0.00018,26.10344]
[1778151602090,28.22,80844.88,0.0,-0.33285,0.00018,26.07366]
[1778151603374,28.22,80844.88,0.0,-0.33285,0.00018,26.0736]
[1778151603408,28.22,80844.88,0.0,-0.33285,0.00018,26.0736]
[1778151603411,28.22,80844.88,0.0,-0.33285,0.00018,26.0736]
[1778151604166,28.22,80844.88,0.0,-0.33285,0.00018,26.0736]
[1778151604182,28.22,80844.88,0.0,-0.33285,0.00018,26.0736]
[1778151604171,28.22,80845.25,0.0,-0.33279,0.00018,26.07162]
[1778151604314,28.22,80845.25,0.0,-0.33279,0.00018,26.07162]
[1778151605409,28.22,80844.53,0.0,-0.33291,0.00018,26.07536]
[1778151608214,28.21,80838.29,0.0,-0.33403,0.00018,26.10784]
[1778151609138,28.21,80839.18,0.0,-0.33387,0.00018,26.10314]
[1778151612191,28.21,80840.01,0.0,-0.33371,0.00018,26.09868]
[1778151613020,28.21,80842.81,0.0,-0.33321,0.00018,26.08398]
[1778151618940,28.21,80844.58,0.0,-0.33288,0.00018,26.07428]
[1778151623974,28.21,80846.68,0.0,-0.33249,0.00018,26.06295]
[1778151628632,28.21,80844.85,0.0,-0.33281,0.00018,26.07228]
[1778151628657,28.21,80844.85,0.0,-0.33281,0.00018,26.07228]
[1778151628668,28.21,80844.85,0.0,-0.33281,0.00018,26.07228]
[1778151629008,28.21,80844.37,0.0,-0.33289,0.00018,26.07473]
[1778151631829,28.21,80844.04,0.0,-0.33293,0.00018,26.07261]
[1778151631867,28.21,80844.04,0.0,-0.33293,0.00018,26.07261]
[1778151632028,28.2,80840.76,0.0,-0.33352,0.00018,26.0897]
[1778151633702,28.2,80840.89,0.0,-0.33349,0.00018,26.08894]
[1778151633736,28.2,80840.89,0.0,-0.33349,0.00018,26.08894]
[1778151634043,28.2,80840.66,0.0,-0.33353,0.00018,26.09006]
[1778151636569,28.2,80847.13,0.0,-0.33236,0.00018,26.05598]
[1778151636592,28.2,80847.13,0.0,-0.33236,0.00018,26.05598]
[1778151638131,28.2,80848.49,0.0,-0.33212,0.00018,26.04877]
[1778151638137,28.2,80848.49,0.0,-0.33212,0.00018,26.04877]
[1778151638174,28.2,80850.72,0.0,-0.33172,0.00018,26.03696]
[1778151643187,28.2,80849.67,0.0,-0.3319,0.00018,26.04232]
[1778151649148,28.2,80844.33,0.0,-0.33285,0.00018,26.07006]
[1778151654183,28.2,80842.05,0.0,-0.33325,0.00018,26.08175]
[1778151656339,28.2,80843.12,0.0,-0.33305,0.00018,26.07609]
[1778151656788,28.2,80843.12,0.0,-0.33305,0.00018,26.07609]
[1778151657108,28.2,80843.12,0.0,-0.33305,0.00018,26.07609]
[1778151657638,28.2,80842.2,0.0,-0.33322,0.00018,26.08081]
[1778151658230,28.2,80838.16,0.0,-0.33394,0.00018,26.10187]
[1778151658941,28.2,80838.16,0.0,-0.33394,0.00018,26.10187]
[1778151659222,28.2,80838.16,0.0,-0.33394,0.00018,26.1018]
[1778151663848,28.19,80841.91,0.0,-0.33325,0.00018,26.08193]
[1778151664258,28.19,80841.48,0.0,-0.33333,0.00018,26.08411]
[1778151670032,28.19,80842.99,0.0,-0.33305,0.00018,26.07593]
[1778151675335,28.19,80842.66,0.0,-0.33309,0.00018,26.07715]
[1778151680838,28.19,80842.72,0.0,-0.33307,0.00018,26.07635]
[1778151684133,28.18,80833.45,0.0,-0.33473,0.00018,26.12447]
[1778151684564,28.18,80833.45,0.0,-0.33473,0.00018,26.12447]
[1778151684593,28.18,80833.45,0.0,-0.33473,0.00018,26.12447]
[1778151685068,28.18,80832.27,0.0,-0.33493,0.00018,26.13047]
[1778151686933,28.18,80832.51,0.0,-0.33489,0.00018,26.12911]
[1778151686946,28.18,80832.51,0.0,-0.33489,0.00018,26.12911]
[1778151686953,28.18,80832.51,0.0,-0.33489,0.00018,26.12911]
[1778151687142,28.18,80832.51,0.0,-0.33489,0.00018,26.12911]
[1778151687186,28.18,80832.51,0.0,-0.33489,0.00018,26.12911]
[1778151687244,28.18,80832.91,0.0,-0.33481,0.00018,26.12691]
[1778151692781,28.18,80827.59,0.0,-0.33573,0.00018,26.15012]
[1778151695455,28.18,80827.95,0.0,-0.33566,0.00018,26.14799]
[1778151695481,28.18,80827.95,0.0,-0.33566,0.00018,26.14799]
[1778151695552,28.18,80821.97,0.0,-0.33673,0.00018,26.17867]
[1778151696698,28.18,80821.97,0.0,-0.33673,0.00018,26.17867]
[1778151698526,28.17,80826.59,0.0,-0.33588,0.00018,26.1544]
[1778151699196,28.17,80829.62,0.0,-0.33533,0.00018,26.13859]
[1778151704213,28.17,80829.61,0.0,-0.33532,0.00018,26.13814]
[1778151709219,28.16,80827.69,0.0,-0.33564,0.00018,26.14743]
[1778151712613,28.16,80827.34,0.0,-0.33569,0.00018,26.14877]
[1778151712631,28.16,80827.34,0.0,-0.33569,0.00018,26.14877]
[1778151712642,28.16,80827.34,0.0,-0.33569,0.00018,26.14877]
[1778151712643,28.16,80827.34,0.0,-0.33569,0.00018,26.14877]
[1778151713302,28.16,80827.34,0.0,-0.33569,0.00018,26.14877]
[1778151713306,28.16,80827.95,0.0,-0.33558,0.00018,26.1455]
[1778151713329,28.16,80827.95,0.0,-0.33558,0.00018,26.1455]
[1778151715324,28.16,80827.95,0.0,-0.33558,0.00018,26.1455]
[1778151719473,28.16,80828.98,0.0,-0.33537,0.00018,26.13952]
[1778151719513,28.16,80828.98,0.0,-0.33537,0.00018,26.13952]
[1778151721251,28.16,80829.31,0.0,-0.33531,0.00018,26.13771]
[1778151721283,28.16,80829.31,0.0,-0.33531,0.00018,26.13771]
[1778151721508,28.15,80829.66,0.0,-0.33524,0.00018,26.13579]
[1778151722452,28.15,80829.66,0.0,-0.33524,0.00018,26.13569]
[1778151722493,28.15,80829.66,0.0,-0.33524,0.00018,26.13569]
[1778151722495,28.15,80829.66,0.0,-0.33524,0.00018,26.13569]
[1778151724838,28.15,80831.21,0.0,-0.33495,0.00018,26.12746]
[1778151724853,28.15,80834.59,0.0,-0.33434,0.00018,26.10979]
[1778151726345,28.15,80834.72,0.0,-0.33431,0.00018,26.10903]
[1778151726367,28.15,80834.72,0.0,-0.33431,0.00018,26.10903]
[1778151726382,28.15,80834.72,0.0,-0.33431,0.00018,26.10903]
[1778151727064,28.15,80834.72,0.0,-0.33431,0.00018,26.10903]
[1778151727079,28.15,80834.72,0.0,-0.33431,0.00018,26.10903]
[1778151727733,28.15,80838.96,0.0,-0.33355,0.00018,26.08682]
[1778151727817,28.15,80838.92,0.0,-0.33355,0.00018,26.08697]
[1778151729594,28.15,80838.92,0.0,-0.33355,0.00018,26.08691]
[1778151729614,28.15,80838.92,0.0,-0.33355,0.00018,26.08691]
[1778151729713,28.15,80838.83,0.0,-0.33356,0.00018,26.08732]
[1778151732384,28.15,80840.59,0.0,-0.33324,0.00018,26.07798]
[1778151732412,28.15,80840.59,0.0,-0.33324,0.00018,26.07798]
[1778151733882,28.15,80840.45,0.0,-0.33327,0.00018,26.07872]
[1778151733949,28.15,80840.39,0.0,-0.33328,0.00018,26.07892]
[1778151735391,28.15,80840.96,0.0,-0.33317,0.00018,26.07588]
[1778151735432,28.15,80840.96,0.0,-0.33317,0.00018,26.07588]
[1778151735755,28.15,80840.96,0.0,-0.33317,0.00018,26.07583]
[1778151736909,28.15,80840.96,0.0,-0.33317,0.00018,26.07583]
[1778151736935,28.15,80840.96,0.0,-0.33317,0.00018,26.07583]
[1778151736976,28.15,80841.87,0.0,-0.333,0.00018,26.07101]
[1778151739804,28.15,80841.87,0.0,-0.333,0.00018,26.07091]
[1778151739838,28.15,80841.87,0.0,-0.333,0.00018,26.07091]
[1778151739848,28.15,80842.06,0.0,-0.33297,0.00018,26.06987]
[1778151745824,28.15,80845.19,0.0,-0.33239,0.00018,26.05316]
[1778151748633,28.15,80838.61,0.0,-0.33358,0.00018,26.08765]
[1778151748666,28.15,80838.61,0.0,-0.33358,0.00018,26.08765]
[1778151751328,28.14,80831.03,0.0,-0.33494,0.00018,26.12703]
[1778151751358,28.14,80831.03,0.0,-0.33494,0.00018,26.12703]
[1778151751369,28.14,80832.51,0.0,-0.33465,0.00018,26.11555]
[1778151751868,28.14,80832.51,0.0,-0.33465,0.00018,26.11547]
[1778151752394,28.14,80832.51,0.0,-0.33465,0.00018,26.11547]
[1778151752421,28.14,80832.51,0.0,-0.33465,0.00018,26.11547]
[1778151752525,28.14,80832.51,0.0,-0.33465,0.00018,26.11547]
[1778151753110,28.14,80832.51,0.0,-0.33465,0.00018,26.11547]
[1778151753123,28.14,80832.51,0.0,-0.33465,0.00018,26.11547]
[1778151754500,28.14,80838.03,0.0,-0.33365,0.00018,26.08653]
[1778151754888,28.14,80837.78,0.0,-0.33369,0.00018,26.08777]
[1778151756315,28.14,80837.78,0.0,-0.33369,0.00018,26.08777]
[1778151756396,28.14,80838.22,0.0,-0.33361,0.00018,26.08541]
[1778151757015,28.14,80838.22,0.0,-0.33361,0.00018,26.08541]
[1778151757029,28.14,80838.22,0.0,-0.33361,0.00018,26.08541]
[1778151757617,28.14,80845.8,0.0,-0.33224,0.00018,26.04552]
[1778151757630,28.14,80845.8,0.0,-0.33224,0.00018,26.04552]
[1778151758188,28.14,80845.8,0.0,-0.33224,0.00018,26.04552]
[1778151758190,28.14,80845.8,0.0,-0.33224,0.00018,26.04552]
[1778151758198,28.14,80845.8,0.0,-0.33224,0.00018,26.04552]
[1778151758210,28.14,80845.8,0.0,-0.33224,0.00018,26.04552]
[1778151758228,28.14,80845.8,0.0,-0.33224,0.00018,26.04552]
[1778151758289,28.14,80844.91,0.0,-0.3324,0.00018,26.05018]
[1778151758627,28.14,80844.91,0.0,-0.3324,0.00018,26.05018]
[1778151763555,28.14,80843.26,0.0,-0.33269,0.00018,26.0587]
[1778151763569,28.14,80843.26,0.0,-0.33269,0.00018,26.0587]
[1778151763582,28.14,80843.26,0.0,-0.33269,0.00018,26.0587]
[1778151763645,28.14,80843.26,0.0,-0.33269,0.00018,26.0587]
[1778151763696,28.14,80843.26,0.0,-0.33269,0.00018,26.0587]
[1778151763830,28.14,80843.26,0.0,-0.33269,0.00018,26.0587]
[1778151763888,28.14,80843.26,0.0,-0.33269,0.00018,26.0587]
[1778151764243,28.14,80843.26,0.0,-0.33269,0.00018,26.0587]
[1778151764282,28.14,80843.26,0.0,-0.33269,0.00018,26.0587]
[1778151764344,28.14,80851.07,0.0,-0.33129,0.00018,26.01741]
[1778151765079,28.14,80851.07,0.0,-0.33129,0.00018,26.01741]
[1778151765094,28.14,80851.07,0.0,-0.33129,0.00018,26.01741]
[1778151765100,28.14,80851.07,0.0,-0.33129,0.00018,26.01741]
[1778151765304,28.14,80859.3,0.0,-0.32981,0.00018,25.97358]
[1778151765593,28.14,80859.3,0.0,-0.32981,0.00018,25.97358]
[1778151765719,28.14,80859.3,0.0,-0.32981,0.00018,25.97358]
[1778151765729,28.14,80859.3,0.0,-0.32981,0.00018,25.97358]
[1778151765897,28.14,80859.3,0.0,-0.32981,0.00018,25.97358]
[1778151766159,28.14,80859.3,0.0,-0.32981,0.00018,25.97358]
[1778151766261,28.14,80867.51,0.0,-0.32834,0.00018,25.92955]
[1778151766705,28.14,80867.51,0.0,-0.32834,0.00018,25.92955]
[1778151766835,28.14,80867.51,0.0,-0.32834,0.00018,25.92955]
[1778151766877,28.14,80867.51,0.0,-0.32834,0.00018,25.92955]
[1778151767105,28.14,80867.51,0.0,-0.32834,0.00018,25.92955]
[1778151767210,28.14,80867.51,0.0,-0.32834,0.00018,25.92955]
[1778151767274,28.14,80883.59,0.0,-0.32547,0.00018,25.84231]
[1778151767417,28.14,80883.59,0.0,-0.32547,0.00018,25.84231]
[1778151767633,28.14,80883.59,0.0,-0.32547,0.00018,25.84231]
[1778151767798,28.14,80883.59,0.0,-0.32547,0.00018,25.84231]
[1778151767823,28.14,80883.59,0.0,-0.32547,0.00018,25.84231]
[1778151767854,28.14,80883.59,0.0,-0.32547,0.00018,25.84231]
[1778151767979,28.14,80883.59,0.0,-0.32547,0.00018,25.84238]
[1778151768557,28.14,80883.59,0.0,-0.32547,0.00018,25.84238]
[1778151768581,28.14,80883.59,0.0,-0.32547,0.00018,25.84238]
[1778151769250,28.14,80883.59,0.0,-0.32547,0.00018,25.84238]
[1778151769346,28.14,80891.15,0.0,-0.32413,0.00018,25.80102]
[1778151770953,28.14,80891.15,0.0,-0.32413,0.00018,25.8012]
[1778151770972,28.14,80891.15,0.0,-0.32413,0.00018,25.8012]
[1778151771275,28.14,80899.43,0.0,-0.32267,0.00018,25.7556]
[1778151772808,28.14,80899.43,0.0,-0.32267,0.00018,25.7558]
[1778151773032,28.15,80898.27,0.0,-0.32289,0.00018,25.76246]
[1778151773566,28.15,80898.27,0.0,-0.32289,0.00018,25.76246]
[1778151775094,28.15,80898.48,0.0,-0.32285,0.00018,25.76129]
[1778151775166,28.15,80887.08,0.0,-0.32488,0.00018,25.82438]
[1778151781074,28.15,80891.95,0.0,-0.32405,0.00018,25.79874]
[1778151782962,28.15,80891.43,0.0,-0.32415,0.00018,25.80178]
[1778151783087,28.16,80891.02,0.0,-0.32423,0.00018,25.80421]
[1778151783910,28.16,80891.02,0.0,-0.32423,0.00018,25.80421]
[1778151784094,28.16,80891.39,0.0,-0.32416,0.00018,25.80217]
[1778151786730,28.16,80890.7,0.0,-0.3243,0.00018,25.80633]
[1778151790212,28.16,80895.51,0.0,-0.32346,0.00018,25.78037]
[1778151790284,28.16,80895.51,0.0,-0.32346,0.00018,25.78037]
[1778151790679,28.16,80894.24,0.0,-0.3237,0.00018,25.78799]
[1778151791357,28.16,80902.46,0.0,-0.32225,0.00018,25.74267]
[1778151792670,28.16,80902.46,0.0,-0.32225,0.00018,25.74267]
[1778151792699,28.16,80902.46,0.0,-0.32225,0.00018,25.74267]
[1778151793350,28.16,80902.46,0.0,-0.32225,0.00018,25.74267]
[1778151793384,28.16,80902.46,0.0,-0.32225,0.00018,25.74267]
[1778151793158,28.17,80898.37,0.0,-0.32298,0.00018,25.76561]
[1778151793622,28.17,80898.37,0.0,-0.32298,0.00018,25.76561]
[1778151799200,28.17,80898.79,0.0,-0.32295,0.00018,25.7646]
[1778151801743,28.18,80897.9,0.0,-0.32313,0.00018,25.77023]
[1778151802102,28.18,80897.9,0.0,-0.32313,0.00018,25.77023]
[1778151803374,28.18,80901.93,0.0,-0.32241,0.00018,25.74796]
[1778151803401,28.18,80901.93,0.0,-0.32241,0.00018,25.74796]
[1778151803889,28.18,80901.93,0.0,-0.32241,0.00018,25.74796]
[1778151803973,28.18,80901.93,0.0,-0.32241,0.00018,25.74796]
[1778151804002,28.18,80901.93,0.0,-0.32241,0.00018,25.74796]
[1778151804401,28.18,80901.97,0.0,-0.32241,0.00018,25.74789]
[1778151804847,28.18,80901.97,0.0,-0.32241,0.00018,25.74789]
[1778151805026,28.18,80901.97,0.0,-0.32241,0.00018,25.74789]
[1778151805198,28.18,80901.97,0.0,-0.32241,0.00018,25.74789]
[1778151805292,28.18,80901.97,0.0,-0.32241,0.00018,25.74789]
[1778151805419,28.18,80923.2,0.0,-0.31865,0.00018,25.62893]
[1778151805500,28.18,80923.2,0.0,-0.31865,0.00018,25.62893]
[1778151805614,28.18,80923.2,0.0,-0.31865,0.00018,25.62893]
[1778151805853,28.18,80923.2,0.0,-0.31865,0.00018,25.62893]
[1778151805953,28.18,80923.2,0.0,-0.31865,0.00018,25.62893]
[1778151806301,28.18,80919.03,0.0,-0.31939,0.00018,25.65245]
[1778151806579,28.18,80919.03,0.0,-0.31939,0.00018,25.65245]
[1778151807255,28.18,80919.55,0.0,-0.3193,0.00018,25.64954]
[1778151807943,28.18,80919.55,0.0,-0.3193,0.00018,25.64954]
[1778151807956,28.18,80919.55,0.0,-0.3193,0.00018,25.64954]
[1778151807967,28.18,80919.55,0.0,-0.3193,0.00018,25.64954]
[1778151808262,28.18,80908.68,0.0,-0.32123,0.00018,25.7107]
[1778151808748,28.18,80908.68,0.0,-0.32123,0.00018,25.7107]
[1778151808788,28.18,80908.68,0.0,-0.32123,0.00018,25.7107]
[1778151809269,28.18,80907.67,0.0,-0.32141,0.00018,25.71645]
[1778151810130,28.18,80907.67,0.0,-0.32141,0.00018,25.71645]
[1778151810276,28.18,80908.17,0.0,-0.32132,0.00018,25.71376]
[1778151812063,28.18,80908.84,0.0,-0.32119,0.00018,25.70638]
[1778151812079,28.18,80908.84,0.0,-0.32119,0.00018,25.70638]
[1778151812290,28.18,80912.92,0.0,-0.32047,0.00018,25.68366]
[1778151812954,28.18,80912.92,0.0,-0.32047,0.00018,25.68366]
[1778151812980,28.18,80912.92,0.0,-0.32047,0.00018,25.68366]
[1778151813401,28.18,80916.69,0.0,-0.31981,0.00018,25.66262]
[1778151814183,28.18,80916.69,0.0,-0.31981,0.00018,25.66262]
[1778151814304,28.18,80916.91,0.0,-0.31977,0.00018,25.66153]
[1778151814848,28.18,80916.91,0.0,-0.31977,0.00018,25.66153]
[1778151814889,28.18,80916.91,0.0,-0.31977,0.00018,25.66153]
[1778151815312,28.18,80903.97,0.0,-0.32207,0.00018,25.73405]
[1778151815629,28.18,80903.97,0.0,-0.32207,0.00018,25.73405]
[1778151815638,28.18,80903.97,0.0,-0.32207,0.00018,25.73405]
[1778151815665,28.18,80903.97,0.0,-0.32207,0.00018,25.73405]
[1778151816318,28.19,80898.73,0.0,-0.323,0.00018,25.76336]
[1778151816682,28.19,80898.73,0.0,-0.323,0.00018,25.76336]
[1778151816757,28.19,80898.73,0.0,-0.323,0.00018,25.76336]
[1778151817326,28.19,80895.12,0.0,-0.32365,0.00018,25.78352]
[1778151818007,28.19,80895.12,0.0,-0.32365,0.00018,25.78352]
[1778151818258,28.19,80895.12,0.0,-0.32365,0.00018,25.78352]
[1778151818280,28.19,80895.12,0.0,-0.32365,0.00018,25.78352]
[1778151818290,28.19,80895.12,0.0,-0.32365,0.00018,25.78352]
[1778151818331,28.19,80895.12,0.0,-0.32365,0.00018,25.78352]
[1778151818905,28.19,80906.23,0.0,-0.32169,0.00018,25.72215]
[1778151818938,28.19,80906.23,0.0,-0.32169,0.00018,25.72215]
[1778151819339,28.19,80906.23,0.0,-0.32169,0.00018,25.7224]
[1778151819841,28.19,80906.23,0.0,-0.32169,0.00018,25.7224]
[1778151819851,28.19,80906.23,0.0,-0.32169,0.00018,25.7224]
[1778151819869,28.19,80906.23,0.0,-0.32169,0.00018,25.7224]
[1778151820028,28.19,80906.23,0.0,-0.32169,0.00018,25.7224]
[1778151820346,28.19,80902.09,0.0,-0.32243,0.00018,25.74564]
[1778151821203,28.19,80902.09,0.0,-0.32243,0.00018,25.74564]
[1778151821353,28.19,80905.27,0.0,-0.32188,0.00018,25.72819]
[1778151822914,28.19,80908.49,0.0,-0.32131,0.00018,25.71048]
[1778151823177,28.19,80908.49,0.0,-0.32131,0.00018,25.71048]
[1778151823214,28.19,80908.49,0.0,-0.32131,0.00018,25.71048]
[1778151823351,28.19,80908.49,0.0,-0.32131,0.00018,25.71048]
[1778151823407,28.19,80909.56,0.0,-0.32113,0.00018,25.70475]
[1778151825532,28.2,80905.8,0.0,-0.32181,0.00018,25.72621]
[1778151825572,28.2,80905.8,0.0,-0.32181,0.00018,25.72621]
[1778151826344,28.2,80905.8,0.0,-0.32181,0.00018,25.72621]
[1778151826380,28.2,80905.8,0.0,-0.32181,0.00018,25.72621]
[1778151826392,28.2,80905.8,0.0,-0.32181,0.00018,25.72621]
[1778151826640,28.2,80905.04,0.0,-0.32195,0.00018,25.73067]
[1778151827395,28.2,80905.04,0.0,-0.32196,0.00018,25.73089]
[1778151827889,28.2,80905.04,0.0,-0.32196,0.00018,25.73089]
[1778151827906,28.2,80905.04,0.0,-0.32196,0.00018,25.73089]
[1778151828403,28.2,80905.03,0.0,-0.32197,0.00018,25.73117]
[1778151829956,28.2,80898.16,0.0,-0.3232,0.00018,25.76949]
[1778151830417,28.2,80895.76,0.0,-0.32363,0.00018,25.78294]
[1778151830751,28.2,80895.76,0.0,-0.32363,0.00018,25.78294]
[1778151831426,28.2,80897.44,0.0,-0.32334,0.00018,25.77388]
[1778151833443,28.2,80899.35,0.0,-0.323,0.00018,25.76354]
[1778151833519,28.21,80904.7,0.0,-0.32206,0.00018,25.73411]
[1778151833976,28.21,80904.7,0.0,-0.32206,0.00018,25.73411]
[1778151834008,28.21,80904.7,0.0,-0.32206,0.00018,25.73411]
[1778151834445,28.21,80906.73,0.0,-0.32171,0.00018,25.72304]
[1778151834819,28.21,80906.73,0.0,-0.32171,0.00018,25.72304]
[1778151834860,28.21,80906.73,0.0,-0.32171,0.00018,25.72304]
[1778151835666,28.21,80913.37,0.0,-0.32055,0.00018,25.68647]
[1778151836572,28.21,80914.72,0.0,-0.32032,0.00018,25.67917]
[1778151836943,28.21,80914.72,0.0,-0.32032,0.00018,25.67917]
[1778151836964,28.21,80914.72,0.0,-0.32032,0.00018,25.67917]
[1778151837095,28.21,80914.72,0.0,-0.32032,0.00018,25.67917]
[1778151837463,28.21,80916.15,0.0,-0.32007,0.00018,25.67142]
[1778151837646,28.21,80916.15,0.0,-0.32007,0.00018,25.67142]
[1778151837678,28.21,80916.15,0.0,-0.32007,0.00018,25.67142]
[1778151837715,28.21,80916.15,0.0,-0.32007,0.00018,25.67142]
[1778151837767,28.21,80916.15,0.0,-0.32007,0.00018,25.67142]
[1778151837953,28.21,80916.15,0.0,-0.32007,0.00018,25.67142]
[1778151837991,28.21,80915.56,0.0,-0.32018,0.00018,25.67473]
[1778151838701,28.21,80915.56,0.0,-0.32018,0.00018,25.67473]
[1778151839476,28.21,80916.92,0.0,-0.31994,0.00018,25.66737]
[1778151839480,28.21,80916.92,0.0,-0.31994,0.00018,25.66737]
[1778151839539,28.21,80916.92,0.0,-0.31994,0.00018,25.66737]
[1778151839753,28.22,80917.2,0.0,-0.3199,0.00018,25.66608]
[1778151841108,28.22,80917.2,0.0,-0.3199,0.00018,25.66608]
[1778151841300,28.22,80917.2,0.0,-0.3199,0.00018,25.66608]
[1778151841339,28.22,80917.2,0.0,-0.3199,0.00018,25.66608]
[1778151841401,28.22,80914.51,0.0,-0.32038,0.00018,25.68132]
[1778151842034,28.22,80914.51,0.0,-0.32038,0.00018,25.68132]
[1778151842059,28.22,80914.51,0.0,-0.32038,0.00018,25.68132]
[1778151842815,28.22,80916.02,0.0,-0.32012,0.00018,25.673]
[1778151843149,28.22,80916.02,0.0,-0.32012,0.00018,25.673]
[1778151843164,28.22,80916.02,0.0,-0.32012,0.00018,25.673]
[1778151843247,28.22,80915.47,0.0,-0.32022,0.00018,25.67624]
[1778151844767,28.22,80915.47,0.0,-0.32023,0.00018,25.67639]
[1778151844868,28.22,80913.75,0.0,-0.32054,0.00018,25.68616]
[1778151846379,28.22,80913.75,0.0,-0.32054,0.00018,25.68616]
[1778151846410,28.22,80913.75,0.0,-0.32054,0.00018,25.68616]
[1778151847865,28.22,80920.23,0.0,-0.3194,0.00018,25.65007]
[1778151847966,28.22,80924.43,0.0,-0.31866,0.00018,25.62642]
[1778151849467,28.22,80924.43,0.0,-0.31866,0.00018,25.62642]
[1778151851778,28.22,80927.2,0.0,-0.31818,0.00018,25.6109]
[1778151851813,28.22,80927.2,0.0,-0.31818,0.00018,25.6109]
[1778151853534,28.22,80928.52,0.0,-0.31795,0.00018,25.60353]
[1778151853635,28.22,80935.75,0.0,-0.31668,0.00018,25.56251]
[1778151854781,28.22,80935.75,0.0,-0.31668,0.00018,25.56251]
[1778151855446,28.22,80935.75,0.0,-0.31668,0.00018,25.56251]
[1778151855581,28.22,80936.02,0.0,-0.31663,0.00018,25.56105]
[1778151856332,28.22,80936.02,0.0,-0.31663,0.00018,25.56105]
[1778151856433,28.22,80944.85,0.0,-0.31508,0.00018,25.51057]
[1778151857922,28.22,80948.02,0.0,-0.31453,0.00018,25.49245]
[1778151857952,28.22,80948.02,0.0,-0.31453,0.00018,25.49245]
[1778151859338,28.22,80949.73,0.0,-0.31424,0.00018,25.48272]
[1778151859355,28.22,80949.73,0.0,-0.31424,0.00018,25.48272]
[1778151864657,28.23,80950.56,0.0,-0.31412,0.00018,25.47876]
[1778151866310,28.23,80950.56,0.0,-0.31412,0.00018,25.47876]
[1778151866412,28.23,80949.55,0.0,-0.31429,0.00018,25.48468]
[1778151867751,28.23,80949.52,0.0,-0.3143,0.00018,25.48494]
[1778151867782,28.23,80949.42,0.0,-0.31432,0.00018,25.48561]
[1778151873720,28.23,80948.84,0.0,-0.31442,0.00018,25.48562]
[1778151878754,28.23,80949.93,0.0,-0.31423,0.00018,25.47962]
[1778151880095,28.23,80949.93,0.0,-0.31423,0.00018,25.47962]
[1778151882396,28.23,80950.3,0.0,-0.31417,0.00018,25.47759]
[1778151882425,28.23,80950.3,0.0,-0.31417,0.00018,25.47759]
[1778151882442,28.23,80950.3,0.0,-0.31417,0.00018,25.47759]
[1778151882430,28.23,80952.81,0.0,-0.31373,0.00017,25.46315]
[1778151882547,28.23,80952.81,0.0,-0.31373,0.00017,25.46315]
[1778151882782,28.23,80952.81,0.0,-0.31374,0.00017,25.4632]
[1778151883840,28.23,80952.81,0.0,-0.31374,0.00017,25.4632]
[1778151883854,28.23,80952.81,0.0,-0.31374,0.00017,25.4632]
[1778151884594,28.24,80952.43,0.0,-0.3138,0.00017,25.46545]
[1778151885515,28.24,80952.43,0.0,-0.31381,0.00017,25.4655]
[1778151885548,28.24,80952.43,0.0,-0.31381,0.00017,25.4655]
[1778151885554,28.24,80952.43,0.0,-0.31381,0.00017,25.4655]
[1778151891407,28.24,80956.41,0.0,-0.31312,0.00017,25.44271]
[1778151892171,28.24,80956.63,0.0,-0.31308,0.00017,25.44154]
[1778151892214,28.24,80956.78,0.0,-0.31306,0.00017,25.44067]
[1778151893737,28.24,80957.05,0.0,-0.31301,0.00017,25.43916]
[1778151893779,28.24,80957.05,0.0,-0.31301,0.00017,25.43916]
[1778151894467,28.24,80957.05,0.0,-0.31301,0.00017,25.43916]
[1778151894490,28.24,80957.05,0.0,-0.31301,0.00017,25.43916]
[1778151894565,28.24,80960.27,0.0,-0.31245,0.00017,25.42052]
[1778151894626,28.24,80960.27,0.0,-0.31245,0.00017,25.42052]
[1778151894866,28.24,80966.22,0.0,-0.31141,0.00017,25.38591]
[1778151899065,28.24,80964.5,0.0,-0.31172,0.00017,25.39606]
[1778151899116,28.24,80964.79,0.0,-0.31167,0.00017,25.39441]
[1778151904327,28.24,80964.46,0.0,-0.31173,0.00017,25.39651]
[1778151904360,28.24,80964.46,0.0,-0.31173,0.00017,25.39651]
[1778151905286,28.24,80964.91,0.0,-0.31165,0.00017,25.39393]
[1778151905309,28.24,80964.91,0.0,-0.31165,0.00017,25.39393]
[1778151905382,28.24,80967.12,0.0,-0.31127,0.00017,25.38107]
[1778151906419,28.24,80967.12,0.0,-0.31127,0.00017,25.38107]
[1778151906448,28.24,80967.12,0.0,-0.31127,0.00017,25.38107]
[1778151906517,28.24,80969.17,0.0,-0.31091,0.00017,25.36922]
[1778151907359,28.24,80969.17,0.0,-0.31091,0.00017,25.36922]
[1778151907423,28.24,80972.76,0.0,-0.31029,0.00017,25.34816]
[1778151910234,28.24,80979.7,0.0,-0.30909,0.00017,25.3075]
[1778151910249,28.24,80986.45,0.0,-0.30792,0.00017,25.26762]
[1778151912074,28.24,80986.45,0.0,-0.30792,0.00017,25.26775]
[1778151912108,28.24,80986.45,0.0,-0.30792,0.00017,25.26775]
[1778151913177,28.24,80984.59,0.0,-0.30825,0.00017,25.2789]
[1778151913274,28.24,80984.59,0.0,-0.30825,0.00017,25.2789]
[1778151913465,28.24,80986.32,0.0,-0.30795,0.00017,25.26877]
[1778151914646,28.24,80986.32,0.0,-0.30796,0.00017,25.26891]
[1778151914683,28.24,80986.32,0.0,-0.30796,0.00017,25.26891]
[1778151915188,28.25,80994.12,0.0,-0.30661,0.00017,25.22266]
[1778151916252,28.25,80994.12,0.0,-0.30661,0.00017,25.22266]
[1778151916307,28.25,80994.12,0.0,-0.30661,0.00017,25.22266]
[1778151916378,28.25,80993.63,0.0,-0.3067,0.00017,25.22578]
[1778151917670,28.25,80993.63,0.0,-0.30671,0.00017,25.22597]
[1778151917698,28.25,80993.63,0.0,-0.30671,0.00017,25.22597]
[1778151917705,28.25,80993.63,0.0,-0.30671,0.00017,25.22597]
[1778151918322,28.25,80993.63,0.0,-0.30671,0.00017,25.22597]
[1778151918352,28.25,80993.63,0.0,-0.30671,0.00017,25.22597]
[1778151918413,28.25,80997.49,0.0,-0.30605,0.00017,25.20311]
[1778151919802,28.25,80997.49,0.0,-0.30605,0.00017,25.20333]
[1778151920026,28.25,80997.49,0.0,-0.30605,0.00017,25.20333]
[1778151920771,28.25,80997.32,0.0,-0.30609,0.00017,25.20457]
[1778151920803,28.25,80997.32,0.0,-0.30609,0.00017,25.20457]
[1778151921468,28.25,80997.32,0.0,-0.30609,0.00017,25.20479]
[1778151921592,28.25,80997.32,0.0,-0.30609,0.00017,25.20479]
[1778151921610,28.25,80997.32,0.0,-0.30609,0.00017,25.20479]
[1778151922540,28.25,80998.01,0.0,-0.30599,0.00017,25.20111]
[1778151922587,28.25,80998.01,0.0,-0.30599,0.00017,25.20111]
[1778151922789,28.25,80998.01,0.0,-0.30599,0.00017,25.20111]
[1778151923158,28.25,80998.01,0.0,-0.30599,0.00017,25.20111]
[1778151923301,28.25,80998.01,0.0,-0.30599,0.00017,25.20111]
[1778151923345,28.25,80998.01,0.0,-0.30599,0.00017,25.20111]
[1778151923468,28.25,80998.01,0.0,-0.30599,0.00017,25.20111]
[1778151923537,28.25,81003.01,0.0,-0.30512,0.00017,25.17112]
[1778151923932,28.25,81003.01,0.0,-0.30512,0.00017,25.17112]
[1778151924000,28.25,81003.01,0.0,-0.30512,0.00017,25.17112]
[1778151924078,28.25,81003.01,0.0,-0.30512,0.00017,25.17112]
[1778151926225,28.26,81007.36,0.0,-0.30438,0.00017,25.1454]
[1778151926245,28.26,81007.36,0.0,-0.30438,0.00017,25.1454]
[1778151926285,28.26,80996.57,0.0,-0.30625,0.00017,25.21035]
[1778151928220,28.26,80996.57,0.0,-0.30626,0.00017,25.21058]
[1778151928303,28.26,80996.58,0.0,-0.30626,0.00017,25.21074]
[1778151931425,28.26,80996.67,0.0,-0.30626,0.00017,25.21066]
[1778151931525,28.26,80993.97,0.0,-0.30672,0.00017,25.22343]
[1778151937242,28.27,80988.89,0.0,-0.30761,0.00017,25.25425]
[1778151942290,28.27,80984.49,0.0,-0.30841,0.00017,25.28151]
[1778151942304,28.27,80999.89,0.0,-0.30575,0.00017,25.19001]
[1778151943071,28.27,80999.89,0.0,-0.30575,0.00017,25.19001]
[1778151943509,28.27,81000.48,0.0,-0.30565,0.00017,25.18673]
[1778151943833,28.27,81000.48,0.0,-0.30565,0.00017,25.18673]
[1778151944486,28.27,81002.92,0.0,-0.30524,0.00017,25.17238]
[1778151948826,28.28,81002.6,0.0,-0.30533,0.00017,25.17546]
[1778151949086,28.28,81002.6,0.0,-0.30533,0.00017,25.17546]
[1778151950412,28.28,81002.6,0.0,-0.30534,0.00017,25.17575]
[1778151950439,28.28,81002.6,0.0,-0.30534,0.00017,25.17575]
[1778151950713,28.28,81008.36,0.0,-0.30435,0.00017,25.1414]
[1778151951264,28.28,81008.36,0.0,-0.30436,0.00017,25.14163]
[1778151952753,28.28,81013.48,0.0,-0.30348,0.00017,25.11097]
[1778151953520,28.28,81013.48,0.0,-0.30348,0.00017,25.11097]
[1778151956566,28.29,81011.48,0.0,-0.30385,0.00017,25.12384]
[1778151956579,28.29,81011.48,0.0,-0.30385,0.00017,25.12384]
[1778151956592,28.29,81011.48,0.0,-0.30385,0.00017,25.12409]
[1778151957188,28.29,81011.48,0.0,-0.30385,0.00017,25.12409]
[1778151957306,28.29,81012.56,0.0,-0.30368,0.00017,25.11783]
[1778151962345,28.3,81011.98,0.0,-0.30381,0.00017,25.12263]
[1778151967379,28.3,81009.1,0.0,-0.30434,0.00017,25.1412]
[1778151972412,28.31,81014.71,0.0,-0.30341,0.00017,25.10861]
[1778151974119,28.31,81014.62,0.0,-0.30343,0.00017,25.10942]
[1778151975834,28.31,81016.2,0.0,-0.30317,0.00017,25.1004]
[1778151975898,28.31,81016.2,0.0,-0.30317,0.00017,25.1004]
[1778151975918,28.31,81016.2,0.0,-0.30317,0.00017,25.1004]
[1778151976083,28.31,81016.2,0.0,-0.30317,0.00017,25.1004]
[1778151976141,28.31,81016.2,0.0,-0.30317,0.00017,25.1004]
[1778151976421,28.31,81016.2,0.0,-0.30317,0.00017,25.1004]
[1778151976597,28.31,81016.2,0.0,-0.30317,0.00017,25.1004]
[1778151976551,28.31,81029.71,0.0,-0.30086,0.00017,25.01854]
[1778151976810,28.31,81029.71,0.0,-0.30086,0.00017,25.01854]
[1778151977206,28.31,81029.71,0.0,-0.30086,0.00017,25.01854]
[1778151977541,28.31,81029.71,0.0,-0.30086,0.00017,25.01854]
[1778151977568,28.31,81029.71,0.0,-0.30086,0.00017,25.01854]
[1778151977547,28.31,81030.95,0.0,-0.30066,0.00017,25.01124]
[1778151977816,28.31,81030.95,0.0,-0.30066,0.00017,25.01124]
[1778151977951,28.31,81030.95,0.0,-0.30066,0.00017,25.01124]
[1778151978004,28.31,81030.95,0.0,-0.30066,0.00017,25.01124]
[1778151978302,28.31,81030.95,0.0,-0.30066,0.00017,25.01124]
[1778151978337,28.31,81030.95,0.0,-0.30066,0.00017,25.01124]
[1778151978546,28.31,81025.32,0.0,-0.30163,0.00017,25.04587]
[1778151978812,28.31,81025.32,0.0,-0.30163,0.00017,25.04587]
[1778151978845,28.31,81025.32,0.0,-0.30163,0.00017,25.04587]
[1778151979280,28.31,81025.32,0.0,-0.30163,0.00017,25.04587]
[1778151979299,28.31,81025.32,0.0,-0.30163,0.00017,25.04587]
[1778151979464,28.32,81025.32,0.0,-0.30164,0.00017,25.04615]
[1778151979847,28.32,81025.32,0.0,-0.30164,0.00017,25.04615]
[1778151979988,28.32,81025.32,0.0,-0.30164,0.00017,25.04615]
[1778151980007,28.32,81025.32,0.0,-0.30164,0.00017,25.04615]
[1778151980471,28.32,81021.06,0.0,-0.30238,0.00017,25.07236]
[1778151982483,28.32,81023.09,0.0,-0.30204,0.00017,25.06032]
[1778151982555,28.32,81022.9,0.0,-0.30208,0.00017,25.06176]
[1778151987251,28.32,81025.23,0.0,-0.30171,0.00017,25.04875]
[1778151988381,28.33,81028.89,0.0,-0.30109,0.00017,25.02674]
[1778151988797,28.33,81028.4,0.0,-0.30118,0.00017,25.03003]
[1778151990188,28.33,81029.49,0.0,-0.301,0.00017,25.02368]
[1778151991438,28.33,81022.51,0.0,-0.30221,0.00017,25.06647]
[1778151991451,28.33,81022.51,0.0,-0.30221,0.00017,25.06647]
[1778151991548,28.33,81022.51,0.0,-0.30219,0.00017,25.06297]
[1778151996020,28.34,81019.28,0.0,-0.30277,0.00017,25.08354]
[1778151997552,28.34,81020.58,0.0,-0.30256,0.00017,25.07591]
[1778151997590,28.34,81022.01,0.0,-0.30232,0.00017,25.06749]
[1778151998090,28.34,81022.01,0.0,-0.30232,0.00017,25.06749]
[1778151998130,28.34,81022.01,0.0,-0.30232,0.00017,25.06749]
[1778151998597,28.34,81020.32,0.0,-0.30262,0.00017,25.07799]
[1778152000164,28.34,81019.48,0.0,-0.30277,0.00017,25.08332]
[1778152000186,28.34,81019.48,0.0,-0.30277,0.00017,25.08332]
[1778152000611,28.34,81019.54,0.0,-0.30276,0.00017,25.08319]
[1778152005648,28.35,81019.02,0.0,-0.30289,0.00017,25.08773]
[1778152010826,28.35,81021.61,0.0,-0.30247,0.00017,25.07303]
[1778152016725,28.36,81017.76,0.0,-0.30318,0.00017,25.09791]
[1778152019315,28.36,81017.76,0.0,-0.30318,0.00017,25.09791]
[1778152019354,28.36,81017.76,0.0,-0.30318,0.00017,25.09791]
[1778152019383,28.36,81014.26,0.0,-0.30379,0.00017,25.11945]
[1778152022199,28.36,81015.19,0.0,-0.30364,0.00017,25.11424]
[1778152022591,28.36,81015.19,0.0,-0.30364,0.00017,25.11424]
[1778152022444,28.36,81014.23,0.0,-0.30381,0.00017,25.12022]
[1778152022814,28.36,81014.23,0.0,-0.30381,0.00017,25.12022]
[1778152022881,28.36,81014.23,0.0,-0.30381,0.00017,25.12022]
[1778152022900,28.36,80994.49,0.0,-0.30721,0.00017,25.23836]
[1778152024069,28.36,80994.49,0.0,-0.30721,0.00017,25.23836]
[1778152024083,28.36,80994.49,0.0,-0.30721,0.00017,25.23836]
[1778152024137,28.36,80988.72,0.0,-0.30821,0.00017,25.27264]
[1778152028707,28.37,80987.77,0.0,-0.30839,0.00017,25.27876]
[1778152032342,28.37,80986.39,0.0,-0.30864,0.00017,25.2873]
[1778152032377,28.37,80986.39,0.0,-0.30864,0.00017,25.2873]
[1778152032389,28.37,80986.39,0.0,-0.30864,0.00017,25.2873]
[1778152032479,28.37,80985.88,0.0,-0.30873,0.00017,25.29044]
[1778152033015,28.37,80985.88,0.0,-0.30873,0.00017,25.29044]
[1778152033040,28.37,80985.88,0.0,-0.30873,0.00017,25.29044]
[1778152033049,28.37,80985.76,0.0,-0.30876,0.00017,25.29129]
[1778152034162,28.37,80985.76,0.0,-0.30876,0.00017,25.29129]
[1778152034460,28.37,80985.76,0.0,-0.30876,0.00017,25.29129]
[1778152034577,28.37,80985.76,0.0,-0.30876,0.00017,25.29129]
[1778152034612,28.37,80985.57,0.0,-0.30879,0.00017,25.29255]
[1778152035119,28.37,80985.57,0.0,-0.30879,0.00017,25.29255]
[1778152035594,28.37,80985.57,0.0,-0.30879,0.00017,25.29255]
[1778152035625,28.37,80954.26,0.0,-0.31423,0.00017,25.47473]
[1778152035930,28.37,80954.26,0.0,-0.31423,0.00017,25.47473]
[1778152036148,28.37,80954.26,0.0,-0.31423,0.00017,25.47473]
[1778152036601,28.37,80939.45,0.0,-0.31682,0.00017,25.55923]
[1778152036778,28.37,80939.45,0.0,-0.31682,0.00017,25.55923]
[1778152036889,28.37,80939.45,0.0,-0.31682,0.00017,25.55923]
[1778152037614,28.37,80939.45,0.0,-0.31682,0.00017,25.55923]
[1778152037510,28.37,80947.71,0.0,-0.31538,0.00017,25.5123]
[1778152037994,28.37,80947.71,0.0,-0.31538,0.00017,25.5123]
[1778152038067,28.37,80947.71,0.0,-0.31538,0.00017,25.5123]
[1778152038385,28.37,80947.71,0.0,-0.31538,0.00017,25.5123]
[1778152038396,28.37,80947.71,0.0,-0.31538,0.00017,25.5123]
[1778152040249,28.37,80946.57,0.0,-0.31558,0.00017,25.51883]
[1778152040399,28.37,80946.57,0.0,-0.31558,0.00017,25.51883]
[1778152043902,28.37,80946.07,0.0,-0.31567,0.00017,25.52184]
[1778152043921,28.37,80946.07,0.0,-0.31567,0.00017,25.52184]
[1778152043988,28.37,80946.07,0.0,-0.31567,0.00017,25.52184]
[1778152044244,28.37,80946.07,0.0,-0.31567,0.00017,25.52184]
[1778152044399,28.37,80937.12,0.0,-0.31723,0.00017,25.57272]
[1778152044721,28.37,80937.12,0.0,-0.31723,0.00017,25.57272]
[1778152044753,28.37,80937.12,0.0,-0.31723,0.00017,25.57272]
[1778152044947,28.37,80935.68,0.0,-0.31749,0.00018,25.58088]
[1778152046323,28.37,80935.68,0.0,-0.31749,0.00018,25.58088]
[1778152046349,28.37,80935.68,0.0,-0.31749,0.00018,25.58088]
[1778152046554,28.37,80935.68,0.0,-0.31749,0.00018,25.58088]
[1778152046655,28.37,80934.71,0.0,-0.31766,0.00018,25.58638]
[1778152051663,28.37,80938.11,0.0,-0.31706,0.00017,25.56721]
[1778152052543,28.37,80938.11,0.0,-0.31704,0.00017,25.56346]
[1778152052549,28.37,80938.11,0.0,-0.31704,0.00017,25.56346]
[1778152052640,28.37,80939.88,0.0,-0.31674,0.00017,25.55345]
[1778152056484,28.37,80939.94,0.0,-0.31673,0.00017,25.55316]
[1778152056500,28.37,80939.94,0.0,-0.31673,0.00017,25.55316]
[1778152056511,28.37,80942.88,0.0,-0.31621,0.00017,25.5365]
[1778152062267,28.38,80944.98,0.0,-0.31585,0.00017,25.5247]
[1778152068097,28.38,80951.15,0.0,-0.31478,0.00017,25.48975]
[1778152073615,28.38,80950.87,0.0,-0.31483,0.00017,25.49148]
[1778152078818,28.38,80952.49,0.0,-0.31455,0.00017,25.48228]
[1778152081254,28.38,80954.87,0.0,-0.31414,0.00017,25.46866]
[1778152081342,28.38,80945.38,0.0,-0.3158,0.00017,25.52292]
[1778152082057,28.38,80945.38,0.0,-0.3158,0.00017,25.52292]
[1778152082072,28.38,80945.38,0.0,-0.3158,0.00017,25.52292]
[1778152083472,28.38,80943.97,0.0,-0.31604,0.00017,25.5309]
[1778152089402,28.38,80944.67,0.0,-0.31591,0.00017,25.52663]
[1778152090796,28.38,80945.79,0.0,-0.31571,0.00017,25.52015]
[1778152090896,28.38,80945.79,0.0,-0.31571,0.00017,25.52015]
[1778152090965,28.38,80945.79,0.0,-0.31571,0.00017,25.52015]
[1778152091088,28.38,80945.79,0.0,-0.31571,0.00017,25.52015]
[1778152091114,28.38,80945.79,0.0,-0.31571,0.00017,25.52015]
[1778152091289,28.38,80945.79,0.0,-0.31571,0.00017,25.52015]
[1778152091323,28.38,80945.79,0.0,-0.31571,0.00017,25.52015]
[1778152091581,28.38,80945.79,0.0,-0.31571,0.00017,25.52015]
[1778152091602,28.38,80945.79,0.0,-0.31571,0.00017,25.52015]
[1778152091682,28.38,80950.95,0.0,-0.31481,0.00017,25.49064]
[1778152091807,28.38,80950.95,0.0,-0.31481,0.00017,25.49064]
[1778152091840,28.38,80950.95,0.0,-0.31481,0.00017,25.49064]
[1778152092030,28.38,80950.95,0.0,-0.31481,0.00017,25.49064]
[1778152092048,28.38,80950.95,0.0,-0.31481,0.00017,25.49064]
[1778152092055,28.38,80950.95,0.0,-0.31481,0.00017,25.49064]
[1778152092267,28.38,80950.95,0.0,-0.31481,0.00017,25.49061]
[1778152099315,28.37,80953.55,0.0,-0.31435,0.00017,25.47555]
[1778152104351,28.37,80954.0,0.0,-0.31427,0.00017,25.47282]
[1778152109386,28.37,80947.59,0.0,-0.31538,0.00017,25.50924]
[1778152114422,28.37,80949.22,0.0,-0.31506,0.00017,25.49584]
[1778152119456,28.37,80950.45,0.0,-0.31484,0.00017,25.48849]
[1778152121470,28.37,80941.0,0.0,-0.31649,0.00017,25.54218]
[1778152126505,28.37,80943.14,0.0,-0.3161,0.00017,25.52951]
[1778152131540,28.36,80948.1,0.0,-0.31522,0.00017,25.5008]
[1778152136575,28.36,80950.81,0.0,-0.31474,0.00017,25.48498]
[1778152141609,28.36,80950.22,0.0,-0.31483,0.00017,25.48809]
[1778152143747,28.36,80967.24,0.0,-0.31186,0.00017,25.38988]
[1778152148733,28.36,80972.39,0.0,-0.31097,0.00017,25.36006]
[1778152154708,28.36,80972.19,0.0,-0.31101,0.00017,25.36129]
[1778152159743,28.36,80970.56,0.0,-0.31129,0.00017,25.37081]
[1778152164778,28.36,80963.62,0.0,-0.3125,0.00017,25.41113]
[1778152169814,28.36,80955.95,0.0,-0.31384,0.00017,25.45542]
[1778152174849,28.36,80961.07,0.0,-0.31293,0.00017,25.42208]
[1778152180279,28.36,80963.97,0.0,-0.31242,0.00017,25.40521]
[1778152183824,28.36,80969.73,0.0,-0.31142,0.00017,25.37175]
[1778152183837,28.36,80969.73,0.0,-0.31142,0.00017,25.37175]
[1778152184495,28.36,80969.73,0.0,-0.31142,0.00017,25.37175]
[1778152184560,28.36,80985.01,0.0,-0.30877,0.00017,25.28244]
[1778152186117,28.36,80985.01,0.0,-0.30877,0.00017,25.28244]
[1778152186399,28.36,80986.24,0.0,-0.30856,0.00017,25.27535]
[1778152187793,28.36,80986.24,0.0,-0.30856,0.00017,25.27535]
[1778152187815,28.36,80986.24,0.0,-0.30856,0.00017,25.27535]
[1778152188606,28.36,80986.24,0.0,-0.30856,0.00017,25.27535]
[1778152188611,28.36,80986.24,0.0,-0.30856,0.00017,25.27535]
[1778152188645,28.36,80984.62,0.0,-0.30884,0.00017,25.28492]
[1778152190663,28.36,80984.62,0.0,-0.30884,0.00017,25.28492]
[1778152190673,28.36,80983.28,0.0,-0.30908,0.00017,25.29282]
[1778152194117,28.36,80985.61,0.0,-0.30867,0.00017,25.27916]
[1778152194121,28.36,80985.61,0.0,-0.30867,0.00017,25.27916]
[1778152194125,28.36,80985.61,0.0,-0.30867,0.00017,25.27916]
[1778152194438,28.36,80985.61,0.0,-0.30867,0.00017,25.27916]
[1778152194459,28.36,80985.61,0.0,-0.30867,0.00017,25.27916]
[1778152194765,28.36,80985.61,0.0,-0.30867,0.00017,25.27916]
[1778152194766,28.36,80984.15,0.0,-0.30893,0.00017,25.28786]
[1778152197438,28.36,80983.4,0.0,-0.30906,0.00017,25.29233]
[1778152197469,28.36,80983.4,0.0,-0.30906,0.00017,25.29233]
[1778152197503,28.36,80983.4,0.0,-0.30906,0.00017,25.29233]
[1778152197584,28.36,80983.4,0.0,-0.30906,0.00017,25.29233]
[1778152197685,28.36,80982.62,0.0,-0.3092,0.00017,25.29703]
[1778152198892,28.36,80989.64,0.0,-0.30799,0.00017,25.25574]
[1778152198923,28.36,80989.64,0.0,-0.30799,0.00017,25.25574]
[1778152199708,28.36,80989.64,0.0,-0.30799,0.00017,25.25574]
[1778152199716,28.36,80989.64,0.0,-0.30799,0.00017,25.25574]
[1778152199726,28.36,80989.64,0.0,-0.30799,0.00017,25.25574]
[1778152200559,28.36,80991.19,0.0,-0.30772,0.00017,25.24669]
[1778152200593,28.36,80991.19,0.0,-0.30772,0.00017,25.24669]
[1778152200969,28.37,80989.43,0.0,-0.30803,0.00017,25.25728]
[1778152201266,28.37,80989.26,0.0,-0.30807,0.00017,25.25847]
[1778152202982,28.37,80983.01,0.0,-0.30915,0.00017,25.29547]
[1778152203355,28.37,80983.01,0.0,-0.30915,0.00017,25.29547]
[1778152203370,28.37,80983.01,0.0,-0.30915,0.00017,25.29547]
[1778152203397,28.37,80983.01,0.0,-0.30915,0.00017,25.29547]
[1778152203456,28.37,80980.09,0.0,-0.30966,0.00017,25.31276]
[1778152207480,28.37,80979.31,0.0,-0.30981,0.00017,25.31767]
[1778152207515,28.37,80979.31,0.0,-0.30981,0.00017,25.31767]
[1778152207581,28.37,80980.13,0.0,-0.30967,0.00017,25.31294]
[1778152209586,28.37,80980.98,0.0,-0.30952,0.00017,25.30802]
[1778152209619,28.37,80980.98,0.0,-0.30952,0.00017,25.30802]
[1778152209687,28.37,80981.58,0.0,-0.30942,0.00017,25.30465]
[1778152212927,28.37,80982.18,0.0,-0.30933,0.00017,25.30159]
[1778152212944,28.37,80982.18,0.0,-0.30933,0.00017,25.30159]
[1778152213306,28.37,80982.18,0.0,-0.30933,0.00017,25.30159]
[1778152215297,28.37,80982.54,0.0,-0.30928,0.00017,25.29979]
[1778152215333,28.37,80982.54,0.0,-0.30928,0.00017,25.29979]
[1778152215374,28.37,80982.54,0.0,-0.30928,0.00017,25.29979]
[1778152221174,28.38,80985.61,0.0,-0.30878,0.00017,25.28295]
[1778152224578,28.38,80984.78,0.0,-0.30893,0.00017,25.28819]
[1778152224607,28.38,80984.78,0.0,-0.30893,0.00017,25.28819]
[1778152224616,28.38,80984.78,0.0,-0.30893,0.00017,25.28819]
[1778152225539,28.38,80984.86,0.0,-0.30892,0.00017,25.2879]
[1778152225554,28.38,80984.86,0.0,-0.30892,0.00017,25.2879]
[1778152225683,28.38,80984.86,0.0,-0.30892,0.00017,25.2879]
[1778152226242,28.38,80984.86,0.0,-0.30893,0.00017,25.28808]
[1778152226266,28.38,80984.86,0.0,-0.30893,0.00017,25.28808]
[1778152226270,28.38,80984.86,0.0,-0.30893,0.00017,25.28808]
[1778152233260,28.39,80984.26,0.0,-0.30905,0.00017,25.28925]
[1778152239299,28.4,80985.43,0.0,-0.30888,0.00017,25.28349]
[1778152244488,28.4,80985.16,0.0,-0.30895,0.00017,25.28582]
[1778152245302,28.4,80981.83,0.0,-0.30953,0.00017,25.30554]
[1778152245339,28.4,80981.83,0.0,-0.30953,0.00017,25.30554]
[1778152245974,28.4,80975.9,0.0,-0.31056,0.00017,25.34038]
[1778152245999,28.4,80975.9,0.0,-0.31056,0.00017,25.34038]
[1778152246886,28.4,80974.72,0.0,-0.31077,0.00017,25.34739]
[1778152247716,28.4,80974.72,0.0,-0.31077,0.00017,25.34739]
[1778152247732,28.4,80974.72,0.0,-0.31077,0.00017,25.34739]
[1778152247736,28.4,80974.65,0.0,-0.31079,0.00017,25.34794]
[1778152252738,28.41,80975.03,0.0,-0.31074,0.00017,25.3463]
[1778152252799,28.41,80975.03,0.0,-0.31074,0.00017,25.3463]
[1778152253040,28.41,80976.14,0.0,-0.31055,0.00017,25.34]
[1778152253083,28.41,80976.14,0.0,-0.31055,0.00017,25.34]
[1778152253693,28.41,80976.14,0.0,-0.31055,0.00017,25.34]
[1778152253846,28.41,80933.32,0.0,-0.31801,0.00018,25.58549]
[1778152254235,28.41,80933.32,0.0,-0.31801,0.00018,25.58549]
[1778152254818,28.41,80933.32,0.0,-0.31801,0.00018,25.58549]
[1778152254843,28.41,80926.26,0.0,-0.31925,0.00018,25.62517]
[1778152255668,28.41,80926.26,0.0,-0.31925,0.00018,25.62517]
[1778152255772,28.41,80926.26,0.0,-0.31925,0.00018,25.62517]
[1778152255802,28.41,80926.26,0.0,-0.31925,0.00018,25.62517]
[1778152255872,28.41,80925.14,0.0,-0.31944,0.00018,25.63141]
[1778152258863,28.41,80925.41,0.0,-0.3194,0.00018,25.6299]
[1778152258875,28.41,80925.41,0.0,-0.3194,0.00018,25.6299]
[1778152259441,28.41,80924.19,0.0,-0.31963,0.00018,25.63728]
[1778152260719,28.41,80924.19,0.0,-0.31963,0.00018,25.63728]
[1778152260750,28.41,80924.19,0.0,-0.31963,0.00018,25.63728]
[1778152260848,28.41,80924.45,0.0,-0.31958,0.00018,25.63584]
[1778152260964,28.41,80924.45,0.0,-0.31958,0.00018,25.63584]
[1778152264484,28.41,80925.73,0.0,-0.31936,0.00018,25.62873]
[1778152264504,28.41,80925.73,0.0,-0.31936,0.00018,25.62873]
[1778152264520,28.41,80925.73,0.0,-0.31936,0.00018,25.62873]
[1778152264773,28.41,80926.59,0.0,-0.31921,0.00018,25.62393]
[1778152265993,28.41,80931.84,0.0,-0.31829,0.00018,25.59452]
[1778152266018,28.41,80931.84,0.0,-0.31829,0.00018,25.59452]
[1778152266894,28.41,80933.52,0.0,-0.318,0.00018,25.5851]
[1778152267641,28.41,80933.52,0.0,-0.318,0.00018,25.5851]
[1778152267678,28.41,80933.52,0.0,-0.318,0.00018,25.5851]
[1778152267717,28.41,80933.39,0.0,-0.31802,0.00018,25.58587]
[1778152268382,28.41,80933.39,0.0,-0.31802,0.00018,25.58587]
[1778152268396,28.41,80933.39,0.0,-0.31802,0.00018,25.58587]
[1778152272422,28.41,80933.26,0.0,-0.31805,0.00018,25.58672]
[1778152272445,28.41,80933.26,0.0,-0.31805,0.00018,25.58672]
[1778152277547,28.41,80932.79,0.0,-0.31813,0.00018,25.58946]
[1778152279519,28.41,80932.68,0.0,-0.31815,0.00018,25.59009]
[1778152279557,28.41,80932.68,0.0,-0.31815,0.00018,25.59009]
[1778152280314,28.41,80933.14,0.0,-0.31807,0.00018,25.58751]
[1778152280337,28.41,80933.14,0.0,-0.31807,0.00018,25.58751]
[1778152285623,28.41,80932.16,0.0,-0.31824,0.00018,25.59302]
[1778152290658,28.41,80933.02,0.0,-0.31809,0.00018,25.58813]
[1778152291684,28.41,80933.02,0.0,-0.31809,0.00018,25.58813]
[1778152291740,28.41,80933.02,0.0,-0.31809,0.00018,25.58813]
[1778152291770,28.41,80933.02,0.0,-0.31809,0.00018,25.58813]
[1778152291892,28.41,80933.02,0.0,-0.31809,0.00018,25.58813]
[1778152291930,28.41,80933.02,0.0,-0.31809,0.00018,25.58813]
[1778152291876,28.41,80932.77,0.0,-0.31811,0.00018,25.58577]
[1778152291996,28.41,80932.77,0.0,-0.31811,0.00018,25.58577]
[1778152292061,28.41,80932.77,0.0,-0.31811,0.00018,25.58577]
[1778152292672,28.41,80932.77,0.0,-0.31811,0.00018,25.58575]
[1778152293607,28.41,80932.77,0.0,-0.31811,0.00018,25.58575]
[1778152293635,28.41,80932.77,0.0,-0.31811,0.00018,25.58575]
[1778152293642,28.41,80932.77,0.0,-0.31811,0.00018,25.58575]
[1778152293648,28.41,80932.77,0.0,-0.31811,0.00018,25.58575]
[1778152293765,28.41,80932.77,0.0,-0.31811,0.00018,25.58575]
[1778152293779,28.41,80932.77,0.0,-0.31811,0.00018,25.58575]
[1778152293828,28.41,80945.82,0.0,-0.31583,0.00017,25.51195]
[1778152294527,28.41,80945.82,0.0,-0.31583,0.00017,25.51195]
[1778152294545,28.41,80945.82,0.0,-0.31583,0.00017,25.51195]
[1778152295345,28.41,80945.82,0.0,-0.31583,0.00017,25.51198]
[1778152295355,28.41,80945.82,0.0,-0.31583,0.00017,25.51198]
[1778152295357,28.41,80945.82,0.0,-0.31583,0.00017,25.51198]
[1778152295693,28.41,80947.82,0.0,-0.31548,0.00017,25.50064]
[1778152298444,28.41,80948.34,0.0,-0.31539,0.00017,25.49763]
[1778152298547,28.41,80948.34,0.0,-0.31539,0.00017,25.49763]
[1778152301270,28.41,80961.8,0.0,-0.31305,0.00017,25.42039]
[1778152301965,28.41,80963.03,0.0,-0.31283,0.00017,25.41327]
[1778152301993,28.41,80963.03,0.0,-0.31283,0.00017,25.41327]
[1778152302002,28.41,80963.03,0.0,-0.31283,0.00017,25.41327]
[1778152302471,28.41,80963.03,0.0,-0.31283,0.00017,25.41327]
[1778152302498,28.41,80963.03,0.0,-0.31283,0.00017,25.41327]
[1778152302742,28.41,80963.15,0.0,-0.31281,0.00017,25.41255]
[1778152306387,28.41,80961.06,0.0,-0.31317,0.00017,25.42452]
[1778152306403,28.41,80961.06,0.0,-0.31317,0.00017,25.42452]
[1778152306773,28.41,80962.6,0.0,-0.3129,0.00017,25.41561]
[1778152306992,28.41,80962.6,0.0,-0.3129,0.00017,25.41561]
[1778152307029,28.41,80962.6,0.0,-0.3129,0.00017,25.41561]
[1778152307952,28.41,80962.23,0.0,-0.31297,0.00017,25.41771]
[1778152308999,28.41,80962.23,0.0,-0.31296,0.00017,25.41768]
[1778152309020,28.41,80962.23,0.0,-0.31296,0.00017,25.41768]
[1778152309926,28.41,80962.23,0.0,-0.31296,0.00017,25.41768]
[1778152309951,28.41,80962.23,0.0,-0.31296,0.00017,25.41768]
[1778152309798,28.41,80961.38,0.0,-0.31311,0.00017,25.42255]
[1778152310805,28.41,80961.38,0.0,-0.31311,0.00017,25.42252]
[1778152311470,28.41,80961.38,0.0,-0.31311,0.00017,25.42252]
[1778152311495,28.41,80961.38,0.0,-0.31311,0.00017,25.42252]
[1778152311811,28.41,80949.9,0.0,-0.31511,0.00017,25.4883]
[1778152312306,28.41,80949.9,0.0,-0.31511,0.00017,25.4883]
[1778152312332,28.41,80949.9,0.0,-0.31511,0.00017,25.4883]
[1778152312774,28.41,80949.9,0.0,-0.31511,0.00017,25.4883]
[1778152312820,28.41,80946.83,0.0,-0.31564,0.00017,25.50571]
[1778152312986,28.41,80946.83,0.0,-0.31564,0.00017,25.50571]
[1778152313733,28.41,80946.83,0.0,-0.31564,0.00017,25.50571]
[1778152313752,28.41,80946.83,0.0,-0.31564,0.00017,25.50571]
[1778152313826,28.41,80946.83,0.0,-0.31564,0.00017,25.5056]
[1778152314479,28.41,80946.83,0.0,-0.31564,0.00017,25.5056]
[1778152314503,28.41,80946.83,0.0,-0.31564,0.00017,25.5056]
[1778152314833,28.41,80947.53,0.0,-0.31552,0.00017,25.5016]
[1778152315247,28.41,80947.53,0.0,-0.31552,0.00017,25.5016]
[1778152315279,28.41,80947.53,0.0,-0.31552,0.00017,25.5016]
[1778152315316,28.41,80948.17,0.0,-0.3154,0.00017,25.49795]
[1778152316409,28.41,80948.17,0.0,-0.3154,0.00017,25.49795]
[1778152316417,28.41,80948.17,0.0,-0.3154,0.00017,25.49795]
[1778152316437,28.41,80948.17,0.0,-0.3154,0.00017,25.49795]
[1778152316604,28.41,80948.17,0.0,-0.3154,0.00017,25.49794]
[1778152318478,28.41,80948.9,0.0,-0.31528,0.00017,25.49377]
[1778152318486,28.41,80948.9,0.0,-0.31528,0.00017,25.49377]
[1778152318491,28.41,80948.9,0.0,-0.31528,0.00017,25.49377]
[1778152318534,28.41,80948.9,0.0,-0.31528,0.00017,25.49377]
[1778152318862,28.41,80948.75,0.0,-0.3153,0.00017,25.49462]
[1778152320550,28.41,80949.37,0.0,-0.31519,0.00017,25.49107]
[1778152321450,28.41,80949.46,0.0,-0.31518,0.00017,25.49054]
[1778152321490,28.41,80949.46,0.0,-0.31518,0.00017,25.49054]
[1778152321882,28.41,80948.25,0.0,-0.31539,0.00017,25.49738]
[1778152322840,28.41,80948.25,0.0,-0.31539,0.00017,25.49738]
[1778152322865,28.41,80948.25,0.0,-0.31539,0.00017,25.49738]
[1778152322934,28.41,80947.96,0.0,-0.31544,0.00017,25.49897]
[1778152327934,28.41,80947.84,0.0,-0.31545,0.00017,25.49936]
[1778152327964,28.41,80947.84,0.0,-0.31545,0.00017,25.49936]
[1778152328932,28.4,80947.92,0.0,-0.31543,0.00017,25.49874]
[1778152330269,28.4,80948.32,0.0,-0.31536,0.00017,25.49636]
[1778152330282,28.4,80948.32,0.0,-0.31536,0.00017,25.49636]
[1778152330971,28.4,80948.8,0.0,-0.31527,0.00017,25.49354]
[1778152334393,28.4,80948.6,0.0,-0.3153,0.00017,25.4944]
[1778152334407,28.4,80948.6,0.0,-0.3153,0.00017,25.4944]
[1778152334572,28.4,80948.6,0.0,-0.3153,0.00017,25.4944]
[1778152334966,28.4,80948.6,0.0,-0.3153,0.00017,25.4944]
[1778152334976,28.4,80948.73,0.0,-0.31527,0.00017,25.49356]
[1778152336754,28.4,80946.53,0.0,-0.31565,0.00017,25.50602]
[1778152336988,28.4,80943.6,0.0,-0.31616,0.00017,25.52259]
[1778152337042,28.4,80943.6,0.0,-0.31616,0.00017,25.52259]
[1778152337997,28.4,80944.62,0.0,-0.31598,0.00017,25.51673]
[1778152338126,28.4,80944.62,0.0,-0.31598,0.00017,25.51673]
[1778152339001,28.4,80948.52,0.0,-0.3153,0.00017,25.49446]
[1778152344268,28.4,80950.85,0.0,-0.31488,0.00017,25.48077]
[1778152350080,28.4,80952.19,0.0,-0.31463,0.00017,25.47264]
[1778152355596,28.39,80948.22,0.0,-0.31529,0.00017,25.49093]
[1778152358334,28.39,80948.37,0.0,-0.31526,0.00017,25.48986]
[1778152358879,28.39,80945.56,0.0,-0.31574,0.00017,25.50576]
[1778152362324,28.39,80945.34,0.0,-0.31578,0.00017,25.5068]
[1778152362425,28.39,80951.34,0.0,-0.31472,0.00017,25.47241]
[1778152367631,28.39,80950.06,0.0,-0.31494,0.00017,25.47951]
[1778152368326,28.39,80948.76,0.0,-0.31517,0.00017,25.48689]
[1778152369824,28.39,80950.95,0.0,-0.31478,0.00017,25.47433]
[1778152369836,28.39,80950.95,0.0,-0.31478,0.00017,25.47433]
[1778152371501,28.39,80951.44,0.0,-0.3147,0.00017,25.47148]
[1778152373366,28.39,80950.86,0.0,-0.3148,0.00017,25.47474]
[1778152379851,28.39,80948.06,0.0,-0.31527,0.00017,25.49036]
[1778152384816,28.38,80951.94,0.0,-0.31459,0.00017,25.46787]
[1778152384842,28.38,80951.94,0.0,-0.31459,0.00017,25.46787]
[1778152385632,28.38,80947.05,0.0,-0.31544,0.00017,25.49574]
[1778152385659,28.38,80947.05,0.0,-0.31544,0.00017,25.49574]
[1778152391366,28.38,80943.01,0.0,-0.31613,0.00017,25.51811]
[1778152392373,28.38,80943.01,0.0,-0.31613,0.00017,25.51811]
[1778152392412,28.38,80943.01,0.0,-0.31613,0.00017,25.51811]
[1778152392635,28.38,80943.01,0.0,-0.31613,0.00017,25.51811]
[1778152397850,28.38,80943.14,0.0,-0.31609,0.00017,25.5168]
[1778152403450,28.37,80945.49,0.0,-0.31566,0.00017,25.50278]
[1778152404767,28.37,80945.49,0.0,-0.31566,0.00017,25.50278]
[1778152404795,28.37,80945.49,0.0,-0.31566,0.00017,25.50278]
[1778152405545,28.37,80947.75,0.0,-0.31526,0.00017,25.48982]
[1778152405570,28.37,80947.75,0.0,-0.31526,0.00017,25.48982]
[1778152407038,28.37,80948.61,0.0,-0.31511,0.00017,25.48483]
[1778152407735,28.37,80948.61,0.0,-0.31511,0.00017,25.48476]
[1778152407754,28.37,80948.61,0.0,-0.31511,0.00017,25.48476]
[1778152407762,28.37,80948.61,0.0,-0.31511,0.00017,25.48476]
[1778152413519,28.37,80949.96,0.0,-0.31484,0.00017,25.47279]
[1778152418555,28.37,80951.34,0.0,-0.31459,0.00017,25.46455]
[1778152423590,28.37,80952.0,0.0,-0.31446,0.00017,25.46043]
[1778152428462,28.37,80955.73,0.0,-0.3138,0.00017,25.43876]
[1778152428488,28.37,80955.73,0.0,-0.3138,0.00017,25.43876]
[1778152429844,28.37,80956.86,0.0,-0.31361,0.00017,25.43222]
[1778152429862,28.37,80956.86,0.0,-0.31361,0.00017,25.43222]
[1778152431568,28.37,80964.64,0.0,-0.31225,0.00017,25.38714]
[1778152431585,28.37,80964.64,0.0,-0.31225,0.00017,25.38714]
[1778152431809,28.37,80964.64,0.0,-0.31225,0.00017,25.38714]
[1778152431815,28.37,80964.64,0.0,-0.31225,0.00017,25.38714]
[1778152431864,28.36,80965.68,0.0,-0.31206,0.00017,25.38104]
[1778152437577,28.36,80965.32,0.0,-0.31212,0.00017,25.38278]
[1778152438012,28.36,80965.32,0.0,-0.31212,0.00017,25.38278]
[1778152438018,28.36,80965.32,0.0,-0.31212,0.00017,25.38278]
[1778152438050,28.36,80965.32,0.0,-0.31212,0.00017,25.38278]
[1778152438024,28.36,80966.82,0.0,-0.31185,0.00017,25.37402]
[1778152439015,28.36,80966.82,0.0,-0.31185,0.00017,25.37402]
[1778152439033,28.36,80966.82,0.0,-0.31185,0.00017,25.37402]
[1778152439199,28.36,80966.8,0.0,-0.31186,0.00017,25.37407]
[1778152439213,28.36,80966.8,0.0,-0.31186,0.00017,25.37407]
[1778152442276,28.36,80967.96,0.0,-0.31165,0.00017,25.36717]
[1778152442301,28.36,80967.96,0.0,-0.31165,0.00017,25.36717]
[1778152444194,28.36,80966.31,0.0,-0.31194,0.00017,25.37669]
[1778152444288,28.36,80965.88,0.0,-0.31201,0.00017,25.37907]
[1778152449772,28.36,80964.75,0.0,-0.31219,0.00017,25.38529]
[1778152454807,28.36,80965.92,0.0,-0.31198,0.00017,25.37819]
[1778152459842,28.36,80967.1,0.0,-0.31177,0.00017,25.37105]
[1778152465884,28.35,80964.49,0.0,-0.31221,0.00017,25.38581]
[1778152470920,28.35,80963.43,0.0,-0.31239,0.00017,25.3916]
[1778152474341,28.35,80960.3,0.0,-0.3129,0.00017,25.4057]
[1778152474356,28.35,80960.3,0.0,-0.3129,0.00017,25.4057]
[1778152474893,28.35,80960.3,0.0,-0.3129,0.00017,25.4057]
[1778152474920,28.35,80960.3,0.0,-0.3129,0.00017,25.4057]
[1778152475161,28.35,80959.61,0.0,-0.31302,0.00017,25.4096]
[1778152478666,28.35,80959.68,0.0,-0.313,0.00017,25.40892]
[1778152478685,28.35,80959.68,0.0,-0.313,0.00017,25.40892]
[1778152479275,28.35,80959.61,0.0,-0.31301,0.00017,25.40923]
[1778152479982,28.35,80958.71,0.0,-0.31317,0.00017,25.41434]
[1778152485018,28.35,80959.21,0.0,-0.31306,0.00017,25.41098]
[1778152486312,28.35,80956.98,0.0,-0.31345,0.00017,25.42376]
[1778152486329,28.35,80956.98,0.0,-0.31345,0.00017,25.42376]
[1778152486340,28.35,80956.98,0.0,-0.31345,0.00017,25.42376]
[1778152487128,28.35,80956.98,0.0,-0.31345,0.00017,25.42365]
[1778152492143,28.34,80957.7,0.0,-0.31331,0.00017,25.41908]
[1778152495882,28.34,80956.34,0.0,-0.31354,0.00017,25.42651]
[1778152495896,28.34,80956.34,0.0,-0.31354,0.00017,25.42651]
[1778152497827,28.34,80956.49,0.0,-0.3135,0.00017,25.42543]
[1778152498143,28.34,80956.59,0.0,-0.31348,0.00017,25.42474]
[1778152503144,28.34,80958.17,0.0,-0.31319,0.00017,25.41511]
[1778152508178,28.34,80953.88,0.0,-0.31393,0.00017,25.43946]
[1778152512233,28.33,80950.36,0.0,-0.31454,0.00017,25.45938]
[1778152513214,28.33,80950.29,0.0,-0.31455,0.00017,25.45969]
[1778152518252,28.33,80944.7,0.0,-0.31551,0.00017,25.49122]
[1778152523285,28.33,80948.26,0.0,-0.31488,0.00017,25.4705]
[1778152528320,28.33,80946.05,0.0,-0.31525,0.00017,25.48287]
[1778152531645,28.33,80946.17,0.0,-0.31523,0.00017,25.48208]
[1778152531652,28.33,80946.17,0.0,-0.31523,0.00017,25.48208]
[1778152532042,28.33,80943.85,0.0,-0.31561,0.00018,25.49148]
[1778152537383,28.33,80943.81,0.0,-0.31561,0.00018,25.49146]
[1778152541626,28.32,80943.41,0.0,-0.31568,0.00018,25.49359]
[1778152542234,28.32,80942.43,0.0,-0.31585,0.00018,25.49915]
[1778152543807,28.32,80943.04,0.0,-0.31574,0.00018,25.49563]
[1778152543908,28.32,80943.2,0.0,-0.31571,0.00018,25.49469]
[1778152548777,28.32,80942.23,0.0,-0.31588,0.00018,25.50014]
[1778152548878,28.32,80941.31,0.0,-0.31604,0.00018,25.50533]
[1778152554502,28.32,80938.98,0.0,-0.31644,0.00018,25.51841]
[1778152559537,28.32,80937.6,0.0,-0.31668,0.00018,25.52609]
[1778152561825,28.32,80936.77,0.0,-0.31682,0.00018,25.53076]
[1778152561998,28.32,80936.77,0.0,-0.31682,0.00018,25.53076]
[1778152562086,28.32,80936.63,0.0,-0.31685,0.00018,25.53152]
[1778152562305,28.32,80936.63,0.0,-0.31685,0.00018,25.53152]
[1778152563753,28.32,80929.99,0.0,-0.31801,0.00018,25.56907]
[1778152563818,28.32,80929.06,0.0,-0.31817,0.00018,25.57425]
[1778152565402,28.32,80929.06,0.0,-0.31817,0.00018,25.57418]
[1778152572918,28.32,80928.55,0.0,-0.31825,0.00018,25.57669]
[1778152573819,28.32,80929.32,0.0,-0.31811,0.00018,25.57215]
[1778152573837,28.32,80929.32,0.0,-0.31811,0.00018,25.57215]
[1778152573920,28.32,80927.38,0.0,-0.31845,0.00018,25.58302]
[1778152575268,28.32,80927.38,0.0,-0.31845,0.00018,25.58302]
[1778152575305,28.32,80927.38,0.0,-0.31845,0.00018,25.58295]
[1778152575970,28.32,80927.38,0.0,-0.31845,0.00018,25.58295]
[1778152575994,28.32,80927.38,0.0,-0.31845,0.00018,25.58295]
[1778152578383,28.32,80930.15,0.0,-0.31795,0.00018,25.56713]
[1778152578400,28.32,80930.15,0.0,-0.31795,0.00018,25.56713]
[1778152578407,28.32,80930.15,0.0,-0.31795,0.00018,25.56713]
[1778152579251,28.32,80930.15,0.0,-0.31795,0.00018,25.56713]
[1778152579266,28.32,80930.15,0.0,-0.31795,0.00018,25.56713]
[1778152580192,28.32,80934.75,0.0,-0.31715,0.00018,25.54107]
[1778152587217,28.31,80934.76,0.0,-0.31714,0.00018,25.54079]
[1778152592771,28.31,80934.46,0.0,-0.31717,0.00018,25.53856]
[1778152593764,28.31,80934.46,0.0,-0.31717,0.00018,25.53856]
[1778152593790,28.31,80934.46,0.0,-0.31717,0.00018,25.53856]
[1778152594602,28.31,80929.69,0.0,-0.318,0.00018,25.56551]
[1778152594785,28.31,80929.69,0.0,-0.318,0.00018,25.56546]
[1778152596408,28.31,80928.91,0.0,-0.31814,0.00018,25.56981]
[1778152596439,28.31,80928.91,0.0,-0.31814,0.00018,25.56981]
[1778152597287,28.31,80932.19,0.0,-0.31756,0.00018,25.55122]
[1778152598894,28.31,80935.45,0.0,-0.31698,0.00018,25.53271]
[1778152598913,28.31,80935.45,0.0,-0.31698,0.00018,25.53271]
[1778152598918,28.31,80935.33,0.0,-0.31701,0.00018,25.53337]
[1778152604855,28.31,80934.4,0.0,-0.31716,0.00018,25.53853]
[1778152609890,28.31,80932.41,0.0,-0.31751,0.00018,25.54963]
[1778152611581,28.31,80929.71,0.0,-0.31798,0.00018,25.56485]
[1778152611609,28.31,80929.71,0.0,-0.31798,0.00018,25.56485]
[1778152611904,28.31,80930.58,0.0,-0.31783,0.00018,25.5599]
[1778152612354,28.31,80930.58,0.0,-0.31783,0.00018,25.5599]
[1778152612381,28.31,80930.58,0.0,-0.31783,0.00018,25.5599]
[1778152612913,28.31,80930.84,0.0,-0.31778,0.00018,25.55839]
[1778152617948,28.31,80930.1,0.0,-0.31791,0.00018,25.56237]
[1778152622981,28.31,80930.49,0.0,-0.31783,0.00018,25.55997]
[1778152625798,28.31,80929.95,0.0,-0.31792,0.00018,25.56294]
[1778152626002,28.31,80930.12,0.0,-0.31789,0.00018,25.56194]
[1778152626664,28.31,80930.12,0.0,-0.31789,0.00018,25.56194]
[1778152626736,28.31,80930.12,0.0,-0.31789,0.00018,25.56194]
[1778152626793,28.31,80930.12,0.0,-0.31789,0.00018,25.56194]
[1778152627212,28.31,80915.71,0.0,-0.32043,0.00018,25.64282]
[1778152628802,28.31,80912.51,0.0,-0.32099,0.00018,25.6606]
[1778152629645,28.31,80912.07,0.0,-0.32108,0.00018,25.66324]
[1778152630031,28.31,80912.07,0.0,-0.32108,0.00018,25.66342]
[1778152635066,28.31,80910.56,0.0,-0.32137,0.00018,25.67268]
[1778152640104,28.32,80909.48,0.0,-0.32159,0.00018,25.67951]
[1778152643905,28.32,80904.88,0.0,-0.32242,0.00018,25.70542]
[1778152644086,28.32,80904.88,0.0,-0.32242,0.00018,25.70542]
[1778152644187,28.32,80891.35,0.0,-0.32482,0.00018,25.7798]
[1778152644593,28.32,80891.35,0.0,-0.32482,0.00018,25.7798]
[1778152644602,28.32,80891.35,0.0,-0.32482,0.00018,25.7798]
[1778152644807,28.32,80891.35,0.0,-0.32482,0.00018,25.7798]
[1778152644809,28.32,80891.35,0.0,-0.32482,0.00018,25.7798]
[1778152644895,28.32,80891.35,0.0,-0.32482,0.00018,25.7798]
[1778152645138,28.32,80890.94,0.0,-0.32489,0.00018,25.78217]
[1778152646143,28.32,80870.07,0.0,-0.32861,0.00018,25.89489]
[1778152646492,28.32,80870.07,0.0,-0.32861,0.00018,25.89489]
[1778152646547,28.32,80870.07,0.0,-0.32861,0.00018,25.89489]
[1778152646734,28.32,80870.07,0.0,-0.32861,0.00018,25.89489]
[1778152647096,28.32,80870.07,0.0,-0.32861,0.00018,25.89489]
[1778152647126,28.32,80870.07,0.0,-0.32861,0.00018,25.89489]
[1778152647188,28.32,80870.07,0.0,-0.32861,0.00018,25.89489]
[1778152647210,28.32,80870.07,0.0,-0.32861,0.00018,25.89489]
[1778152647311,28.32,80866.76,0.0,-0.32919,0.00018,25.91253]
[1778152647912,28.32,80866.76,0.0,-0.32919,0.00018,25.91253]
[1778152647931,28.32,80866.76,0.0,-0.32919,0.00018,25.91253]
[1778152648157,28.32,80866.76,0.0,-0.32919,0.00018,25.9125]
[1778152648799,28.32,80866.76,0.0,-0.32919,0.00018,25.9125]
[1778152648841,28.32,80866.76,0.0,-0.32919,0.00018,25.9125]
[1778152649165,28.32,80865.96,0.0,-0.32934,0.00018,25.91672]
[1778152654243,28.32,80867.97,0.0,-0.32895,0.00018,25.90213]
[1778152654258,28.32,80867.97,0.0,-0.32895,0.00018,25.90213]
[1778152654334,28.32,80864.06,0.0,-0.32965,0.00018,25.92291]
[1778152655725,28.32,80864.06,0.0,-0.32965,0.00018,25.92286]
[1778152655748,28.32,80864.06,0.0,-0.32965,0.00018,25.92286]
[1778152656213,28.32,80866.08,0.0,-0.32929,0.00018,25.91206]
[1778152661041,28.32,80869.59,0.0,-0.32865,0.00018,25.89318]
[1778152661180,28.32,80869.59,0.0,-0.32865,0.00018,25.89318]
[1778152661322,28.32,80875.74,0.0,-0.32756,0.00018,25.86019]
[1778152662982,28.32,80875.74,0.0,-0.32756,0.00018,25.86015]
[1778152663007,28.32,80875.74,0.0,-0.32756,0.00018,25.86015]
[1778152663263,28.32,80880.82,0.0,-0.32665,0.00018,25.83278]
[1778152664662,28.32,80880.27,0.0,-0.32675,0.00018,25.83577]
[1778152665277,28.32,80879.94,0.0,-0.32681,0.00018,25.83756]
[1778152667608,28.32,80880.22,0.0,-0.32676,0.00018,25.83608]
[1778152668331,28.32,80880.22,0.0,-0.32676,0.00018,25.83608]
[1778152671175,28.32,80883.41,0.0,-0.3262,0.00018,25.81889]
[1778152672025,28.32,80883.78,0.0,-0.32613,0.00018,25.81691]
[1778152672066,28.32,80883.78,0.0,-0.32613,0.00018,25.81691]
[1778152672901,28.32,80883.66,0.0,-0.32615,0.00018,25.81759]
[1778152673333,28.32,80883.62,0.0,-0.32616,0.00018,25.81784]
[1778152675171,28.32,80884.15,0.0,-0.32607,0.00018,25.815]
[1778152675188,28.32,80884.15,0.0,-0.32607,0.00018,25.815]
[1778152675347,28.32,80884.22,0.0,-0.32606,0.00018,25.81465]
[1778152675862,28.32,80884.22,0.0,-0.32606,0.00018,25.81465]
[1778152675903,28.32,80884.22,0.0,-0.32606,0.00018,25.81465]
[1778152676355,28.32,80890.43,0.0,-0.32496,0.00018,25.78094]
[1778152678372,28.32,80902.0,0.0,-0.32291,0.00018,25.7177]
[1778152681023,28.32,80904.16,0.0,-0.32254,0.00018,25.70605]
[1778152681048,28.32,80904.16,0.0,-0.32254,0.00018,25.70605]
[1778152681196,28.32,80904.16,0.0,-0.32254,0.00018,25.70605]
[1778152681202,28.32,80904.16,0.0,-0.32254,0.00018,25.70605]
[1778152681297,28.32,80904.0,0.0,-0.32257,0.00018,25.70707]
[1778152683264,28.32,80902.98,0.0,-0.32275,0.00018,25.7127]
[1778152683283,28.33,80902.34,0.0,-0.32287,0.00018,25.71651]
[1778152685849,28.33,80903.27,0.0,-0.32271,0.00018,25.71153]
[1778152685858,28.33,80903.27,0.0,-0.32271,0.00018,25.71153]
[1778152685870,28.33,80903.27,0.0,-0.32271,0.00018,25.71153]
[1778152685946,28.33,80899.7,0.0,-0.32335,0.00018,25.73148]
[1778152686611,28.33,80899.7,0.0,-0.32335,0.00018,25.73148]
[1778152686652,28.33,80899.7,0.0,-0.32335,0.00018,25.73148]
[1778152687377,28.33,80899.7,0.0,-0.32335,0.00018,25.73148]
[1778152687388,28.33,80899.7,0.0,-0.32335,0.00018,25.73148]
[1778152687391,28.33,80899.7,0.0,-0.32335,0.00018,25.73148]
[1778152687918,28.33,80898.65,0.0,-0.32355,0.00018,25.73754]
[1778152695488,28.33,80893.33,0.0,-0.32452,0.00018,25.76768]
[1778152697335,28.33,80893.33,0.0,-0.32452,0.00018,25.76768]
[1778152697370,28.33,80893.33,0.0,-0.32452,0.00018,25.76768]
[1778152697674,28.34,80893.67,0.0,-0.32447,0.00018,25.76611]
[1778152698211,28.34,80893.67,0.0,-0.32447,0.00018,25.76611]
[1778152698235,28.34,80893.67,0.0,-0.32447,0.00018,25.76611]
[1778152698243,28.34,80893.67,0.0,-0.32447,0.00018,25.76611]
[1778152698250,28.34,80893.67,0.0,-0.32447,0.00018,25.76611]
[1778152698305,28.34,80899.91,0.0,-0.32336,0.00018,25.73182]
[1778152699079,28.34,80899.91,0.0,-0.32336,0.00018,25.73182]
[1778152699108,28.34,80899.91,0.0,-0.32336,0.00018,25.73182]
[1778152699765,28.34,80900.39,0.0,-0.32327,0.00018,25.72909]
[1778152700021,28.33,80898.76,0.0,-0.32356,0.00018,25.73796]
[1778152700737,28.33,80898.76,0.0,-0.32356,0.00018,25.73796]
[1778152700749,28.33,80898.76,0.0,-0.32356,0.00018,25.73796]
[1778152701808,28.33,80897.56,0.0,-0.32377,0.00018,25.74445]
[1778152701814,28.33,80897.56,0.0,-0.32377,0.00018,25.74445]
[1778152701903,28.33,80896.82,0.0,-0.3239,0.00018,25.74842]
[1778152707626,28.33,80894.94,0.0,-0.32422,0.00018,25.75838]
[1778152707867,28.33,80894.94,0.0,-0.32422,0.00018,25.75838]
[1778152707997,28.33,80894.94,0.0,-0.32422,0.00018,25.75838]
[1778152708320,28.33,80894.94,0.0,-0.32422,0.00018,25.75838]
[1778152708352,28.33,80894.94,0.0,-0.32422,0.00018,25.75838]
[1778152708386,28.33,80897.33,0.0,-0.32379,0.00018,25.74515]
[1778152708986,28.33,80897.33,0.0,-0.32379,0.00018,25.74515]
[1778152709008,28.33,80897.33,0.0,-0.32379,0.00018,25.74515]
[1778152709081,28.33,80908.3,0.0,-0.32185,0.00018,25.68467]
[1778152712421,28.33,80911.48,0.0,-0.32129,0.00018,25.66704]
[1778152712454,28.33,80911.48,0.0,-0.32127,0.00018,25.6633]
[1778152712713,28.33,80909.46,0.0,-0.32163,0.00018,25.6745]
[1778152714199,28.33,80909.46,0.0,-0.32163,0.00018,25.6745]
[1778152714211,28.33,80909.46,0.0,-0.32163,0.00018,25.6745]
[1778152714269,28.33,80909.37,0.0,-0.32164,0.00018,25.67499]
[1778152715568,28.33,80909.37,0.0,-0.32164,0.00018,25.67499]
[1778152715598,28.33,80909.37,0.0,-0.32164,0.00018,25.67499]
[1778152716239,28.33,80909.37,0.0,-0.32164,0.00018,25.67499]
[1778152716330,28.33,80909.32,0.0,-0.32165,0.00018,25.67526]
[1778152721671,28.33,80908.61,0.0,-0.32178,0.00018,25.67917]
[1778152727346,28.33,80908.14,0.0,-0.32186,0.00018,25.68174]
[1778152732720,28.33,80908.06,0.0,-0.32187,0.00018,25.68215]
[1778152732739,28.33,80908.06,0.0,-0.32187,0.00018,25.68215]
[1778152732794,28.33,80908.06,0.0,-0.32187,0.00018,25.68215]
[1778152733033,28.33,80905.07,0.0,-0.3224,0.00018,25.69866]
[1778152733760,28.33,80895.46,0.0,-0.3241,0.00018,25.75146]
[1778152734476,28.33,80895.46,0.0,-0.3241,0.00018,25.75146]
[1778152734478,28.33,80895.46,0.0,-0.3241,0.00018,25.75146]
[1778152734511,28.33,80895.46,0.0,-0.3241,0.00018,25.75146]
[1778152734840,28.33,80895.46,0.0,-0.3241,0.00018,25.75146]
[1778152735156,28.33,80897.15,0.0,-0.3238,0.00018,25.74214]
[1778152740805,28.33,80899.71,0.0,-0.32333,0.00018,25.72774]
[1778152745840,28.33,80896.98,0.0,-0.32381,0.00018,25.74246]
[1778152746710,28.33,80896.98,0.0,-0.32381,0.00018,25.74246]
[1778152747176,28.33,80896.98,0.0,-0.32381,0.00018,25.74246]
[1778152747207,28.33,80896.98,0.0,-0.32381,0.00018,25.74246]
[1778152747231,28.33,80896.49,0.0,-0.32389,0.00018,25.74508]
[1778152748323,28.33,80896.49,0.0,-0.32389,0.00018,25.74508]
[1778152748344,28.33,80896.49,0.0,-0.32389,0.00018,25.74508]
[1778152748952,28.33,80889.02,0.0,-0.32522,0.00018,25.7858]
[1778152748970,28.33,80889.02,0.0,-0.32522,0.00018,25.7858]
[1778152749220,28.33,80889.02,0.0,-0.32522,0.00018,25.7858]
[1778152749233,28.33,80889.02,0.0,-0.32522,0.00018,25.7858]
[1778152751660,28.32,80889.6,0.0,-0.3251,0.00018,25.78235]
[1778152751685,28.32,80889.6,0.0,-0.3251,0.00018,25.78235]
[1778152752467,28.32,80889.6,0.0,-0.3251,0.00018,25.78235]
[1778152752494,28.32,80889.63,0.0,-0.3251,0.00018,25.78208]
[1778152758411,28.32,80888.88,0.0,-0.32522,0.00018,25.78577]
[1778152759055,28.32,80888.88,0.0,-0.32522,0.00018,25.78577]
[1778152759071,28.32,80888.88,0.0,-0.32522,0.00018,25.78577]
[1778152759518,28.32,80888.12,0.0,-0.32536,0.00018,25.79005]
[1778152759938,28.32,80888.12,0.0,-0.32536,0.00018,25.7902]
[1778152764973,28.33,80888.74,0.0,-0.32527,0.00018,25.78759]
[1778152765681,28.33,80888.74,0.0,-0.32527,0.00018,25.78759]
[1778152766007,28.33,80888.54,0.0,-0.32531,0.00018,25.78883]
[1778152770342,28.33,80887.87,0.0,-0.32545,0.00018,25.79295]
[1778152770480,28.33,80887.71,0.0,-0.32548,0.00018,25.79399]
[1778152771879,28.33,80880.54,0.0,-0.32674,0.00018,25.82924]
[1778152771896,28.33,80880.54,0.0,-0.32674,0.00018,25.82924]
[1778152772022,28.33,80880.54,0.0,-0.32675,0.00018,25.82937]
[1778152773932,28.33,80877.99,0.0,-0.3272,0.00018,25.84324]
[1778152773944,28.33,80877.99,0.0,-0.3272,0.00018,25.84324]
[1778152776091,28.34,80878.66,0.0,-0.32709,0.00018,25.8399]
[1778152776207,28.34,80878.66,0.0,-0.32709,0.00018,25.8399]
[1778152777438,28.34,80867.33,0.0,-0.32912,0.00018,25.90087]
[1778152777985,28.34,80867.33,0.0,-0.32912,0.00018,25.90087]
[1778152777991,28.34,80867.33,0.0,-0.32912,0.00018,25.90087]
[1778152778102,28.34,80865.39,0.0,-0.32947,0.00018,25.91128]
[1778152778924,28.34,80865.39,0.0,-0.32947,0.00018,25.91128]
[1778152780157,28.34,80865.8,0.0,-0.3294,0.00018,25.90918]
[1778152780300,28.34,80866.45,0.0,-0.32928,0.00018,25.90579]
[1778152781464,28.34,80866.45,0.0,-0.32928,0.00018,25.90579]
[1778152781591,28.34,80868.58,0.0,-0.32891,0.00018,25.89452]
[1778152781703,28.34,80868.58,0.0,-0.32891,0.00018,25.89452]
[1778152781767,28.34,80868.58,0.0,-0.32891,0.00018,25.89452]
[1778152782376,28.34,80868.58,0.0,-0.32891,0.00018,25.89452]
[1778152782399,28.34,80868.58,0.0,-0.32891,0.00018,25.89452]
[1778152782408,28.34,80868.58,0.0,-0.32891,0.00018,25.89452]
[1778152782501,28.34,80880.84,0.0,-0.32673,0.00018,25.82883]
[1778152783034,28.34,80880.84,0.0,-0.32673,0.00018,25.82883]
[1778152783065,28.34,80880.84,0.0,-0.32673,0.00018,25.82883]
[1778152783261,28.34,80880.84,0.0,-0.32673,0.00018,25.82883]
[1778152783362,28.34,80885.43,0.0,-0.32591,0.00018,25.80409]
[1778152783846,28.34,80885.43,0.0,-0.32591,0.00018,25.80409]
[1778152783855,28.34,80885.43,0.0,-0.32591,0.00018,25.80409]
[1778152783876,28.34,80885.43,0.0,-0.32591,0.00018,25.80409]
[1778152784354,28.34,80885.6,0.0,-0.32589,0.00018,25.8033]
[1778152784725,28.34,80885.6,0.0,-0.32589,0.00018,25.8033]
[1778152784743,28.34,80885.6,0.0,-0.32589,0.00018,25.8033]
[1778152784981,28.34,80885.6,0.0,-0.32589,0.00018,25.8033]
[1778152785401,28.34,80885.6,0.0,-0.32589,0.00018,25.8033]
[1778152785502,28.34,80886.87,0.0,-0.32567,0.00018,25.79657]
[1778152785962,28.34,80886.87,0.0,-0.32567,0.00018,25.79657]
[1778152786153,28.34,80886.87,0.0,-0.32567,0.00018,25.79657]
[1778152786341,28.34,80886.87,0.0,-0.32567,0.00018,25.79657]
[1778152786391,28.34,80888.08,0.0,-0.32546,0.00018,25.79015]
[1778152786993,28.34,80888.08,0.0,-0.32546,0.00018,25.79015]
[1778152787344,28.34,80887.99,0.0,-0.32548,0.00018,25.7908]
[1778152793396,28.35,80885.7,0.0,-0.3259,0.00018,25.80388]
[1778152795738,28.35,80881.36,0.0,-0.32669,0.00018,25.828]
[1778152795753,28.35,80881.36,0.0,-0.32669,0.00018,25.828]
[1778152796201,28.35,80881.51,0.0,-0.32667,0.00018,25.82734]
[1778152796616,28.35,80881.51,0.0,-0.32667,0.00018,25.82734]
[1778152796645,28.35,80881.51,0.0,-0.32667,0.00018,25.82734]
[1778152797208,28.35,80881.58,0.0,-0.32666,0.00018,25.82711]
[1778152798623,28.35,80881.3,0.0,-0.32672,0.00018,25.82878]
[1778152798638,28.35,80881.3,0.0,-0.32672,0.00018,25.82878]
[1778152799222,28.35,80881.3,0.0,-0.32672,0.00018,25.82893]
[1778152802733,28.36,80880.43,0.0,-0.32689,0.00018,25.83409]
[1778152803250,28.36,80880.1,0.0,-0.32696,0.00018,25.83602]
[1778152808285,28.36,80879.79,0.0,-0.32704,0.00018,25.83847]
[1778152813322,28.37,80879.99,0.0,-0.32703,0.00018,25.8382]
[1778152818357,28.37,80880.05,0.0,-0.32704,0.00018,25.8387]
[1778152823392,28.38,80879.49,0.0,-0.32717,0.00018,25.84254]
[1778152827305,28.38,80879.44,0.0,-0.32719,0.00018,25.84332]
[1778152827338,28.38,80879.44,0.0,-0.32719,0.00018,25.84332]
[1778152827355,28.38,80879.44,0.0,-0.32719,0.00018,25.84332]
[1778152827420,28.38,80881.03,0.0,-0.32691,0.00018,25.83493]
[1778152828680,28.38,80880.54,0.0,-0.32701,0.00018,25.83775]
[1778152828716,28.38,80880.54,0.0,-0.32701,0.00018,25.83775]
[1778152829512,28.38,80880.54,0.0,-0.32701,0.00018,25.83775]
[1778152830061,28.38,80879.63,0.0,-0.32717,0.00018,25.84281]
[1778152830089,28.38,80879.63,0.0,-0.32717,0.00018,25.84281]
[1778152833837,28.39,80879.86,0.0,-0.32714,0.00018,25.83854]
[1778152833871,28.39,80879.86,0.0,-0.32714,0.00018,25.83854]
[1778152835681,28.39,80879.8,0.0,-0.32715,0.00018,25.83903]
[1778152841521,28.4,80882.98,0.0,-0.32663,0.00018,25.82318]
[1778152842350,28.4,80882.98,0.0,-0.32663,0.00018,25.82318]
[1778152842371,28.4,80882.98,0.0,-0.32663,0.00018,25.82318]
[1778152842376,28.4,80882.98,0.0,-0.32663,0.00018,25.82318]
[1778152847563,28.4,80882.05,0.0,-0.32683,0.00018,25.82932]
[1778152852600,28.41,80879.52,0.0,-0.3273,0.00018,25.8438]
[1778152858488,28.41,80879.03,0.0,-0.32741,0.00018,25.84711]
[1778152858501,28.41,80879.03,0.0,-0.32741,0.00018,25.84711]
[1778152860427,28.41,80877.5,0.0,-0.3277,0.00018,25.85582]
[1778152862541,28.41,80877.37,0.0,-0.32773,0.00018,25.85668]
[1778152862556,28.41,80877.37,0.0,-0.32773,0.00018,25.85668]
[1778152862566,28.41,80877.37,0.0,-0.32773,0.00018,25.85668]
[1778152863260,28.42,80877.44,0.0,-0.32772,0.00018,25.85646]
[1778152863276,28.42,80877.44,0.0,-0.32772,0.00018,25.85646]
[1778152864536,28.42,80878.66,0.0,-0.32751,0.00018,25.85026]
[1778152869718,28.42,80874.42,0.0,-0.3283,0.00018,25.87388]
[1778152874754,28.43,80874.95,0.0,-0.32823,0.00018,25.87194]
[1778152879789,28.43,80874.89,0.0,-0.32826,0.00018,25.873]
[1778152884910,28.44,80875.69,0.0,-0.32814,0.00018,25.86932]
[1778152884939,28.44,80875.69,0.0,-0.32814,0.00018,25.86932]
[1778152885014,28.44,80875.69,0.0,-0.32814,0.00018,25.86932]
[1778152885070,28.44,80875.85,0.0,-0.32812,0.00018,25.86862]
[1778152889776,28.44,80875.91,0.0,-0.32812,0.00018,25.86886]
[1778152889835,28.44,80875.91,0.0,-0.32812,0.00018,25.86886]
[1778152889919,28.44,80875.91,0.0,-0.32812,0.00018,25.86886]
[1778152889920,28.44,80874.08,0.0,-0.32845,0.00018,25.87861]
[1778152891646,28.44,80862.32,0.0,-0.33053,0.00018,25.9374]
[1778152891841,28.44,80862.32,0.0,-0.33053,0.00018,25.9374]
[1778152893405,28.44,80863.64,0.0,-0.33029,0.00018,25.93044]
[1778152895639,28.44,80864.01,0.0,-0.33023,0.00018,25.92865]
[1778152895676,28.44,80864.01,0.0,-0.33023,0.00018,25.92865]
[1778152895934,28.44,80864.29,0.0,-0.33018,0.00018,25.92722]
[1778152896434,28.44,80864.29,0.0,-0.33018,0.00018,25.92722]
[1778152899614,28.44,80863.35,0.0,-0.33035,0.00018,25.93228]
[1778152900583,28.44,80868.8,0.0,-0.32939,0.00018,25.90354]
[1778152902482,28.44,80865.87,0.0,-0.32991,0.00018,25.91908]
[1778152903039,28.44,80864.59,0.0,-0.33014,0.00018,25.92585]
[1778152903709,28.44,80865.1,0.0,-0.33005,0.00018,25.92316]
[1778152904487,28.44,80865.1,0.0,-0.33005,0.00018,25.92316]
[1778152912555,28.44,80869.26,0.0,-0.32931,0.00018,25.90114]
[1778152912580,28.44,80869.26,0.0,-0.32931,0.00018,25.90114]
[1778152912669,28.44,80869.26,0.0,-0.32931,0.00018,25.90114]
[1778152912656,28.44,80869.53,0.0,-0.32926,0.00018,25.89968]
[1778152913034,28.44,80869.53,0.0,-0.32926,0.00018,25.89965]
[1778152914215,28.44,80869.53,0.0,-0.32926,0.00018,25.89965]
[1778152914260,28.44,80869.53,0.0,-0.32926,0.00018,25.89965]
[1778152914269,28.44,80869.53,0.0,-0.32926,0.00018,25.89965]
[1778152914311,28.44,80877.95,0.0,-0.32776,0.00018,25.85483]
[1778152914961,28.44,80877.95,0.0,-0.32776,0.00018,25.85483]
[1778152914991,28.44,80877.95,0.0,-0.32776,0.00018,25.85483]
[1778152916135,28.44,80878.56,0.0,-0.32765,0.00018,25.85157]
[1778152916159,28.44,80879.8,0.0,-0.32743,0.00018,25.84494]
[1778152918094,28.44,80879.8,0.0,-0.32743,0.00018,25.84495]
[1778152918124,28.44,80879.8,0.0,-0.32743,0.00018,25.84495]
[1778152918208,28.44,80879.8,0.0,-0.32743,0.00018,25.84495]
[1778152918790,28.44,80880.96,0.0,-0.32723,0.00018,25.83874]
[1778152918827,28.44,80880.96,0.0,-0.32723,0.00018,25.83874]
[1778152918954,28.44,80880.96,0.0,-0.32723,0.00018,25.83874]
[1778152919016,28.44,80880.96,0.0,-0.32723,0.00018,25.83874]
[1778152919208,28.44,80890.19,0.0,-0.32559,0.00018,25.78907]
[1778152919902,28.44,80890.19,0.0,-0.32559,0.00018,25.78907]
[1778152919913,28.44,80890.19,0.0,-0.32559,0.00018,25.78907]
[1778152919916,28.44,80890.19,0.0,-0.32559,0.00018,25.78907]
[1778152919939,28.44,80890.19,0.0,-0.32559,0.00018,25.78907]
[1778152920271,28.44,80890.19,0.0,-0.32559,0.00018,25.78907]
[1778152920586,28.44,80890.19,0.0,-0.32559,0.00018,25.78907]
[1778152920629,28.44,80890.19,0.0,-0.32559,0.00018,25.78907]
[1778152920687,28.44,80896.48,0.0,-0.32448,0.00018,25.75502]
[1778152922160,28.44,80892.85,0.0,-0.32513,0.00018,25.77481]
[1778152922169,28.44,80892.85,0.0,-0.32513,0.00018,25.77481]
[1778152922178,28.44,80892.85,0.0,-0.32513,0.00018,25.77481]
[1778152922419,28.45,80892.54,0.0,-0.32519,0.00018,25.77657]
[1778152922947,28.45,80892.54,0.0,-0.32519,0.00018,25.77657]
[1778152922989,28.45,80892.54,0.0,-0.32519,0.00018,25.77657]
[1778152923167,28.45,80892.54,0.0,-0.32519,0.00018,25.77657]
[1778152923677,28.45,80892.32,0.0,-0.32523,0.00018,25.77783]
[1778152926448,28.45,80891.2,0.0,-0.32543,0.00018,25.78406]
[1778152926615,28.45,80890.96,0.0,-0.32548,0.00018,25.78545]
[1778152929003,28.45,80892.33,0.0,-0.32524,0.00018,25.77821]
[1778152929057,28.45,80892.33,0.0,-0.32524,0.00018,25.77821]
[1778152929106,28.45,80892.33,0.0,-0.32524,0.00018,25.77821]
[1778152929113,28.45,80892.33,0.0,-0.32524,0.00018,25.77821]
[1778152929205,28.45,80899.17,0.0,-0.32403,0.00018,25.74116]
[1778152932532,28.45,80902.85,0.0,-0.32339,0.00018,25.72137]
[1778152932547,28.45,80902.85,0.0,-0.32339,0.00018,25.72137]
[1778152932572,28.45,80902.85,0.0,-0.32339,0.00018,25.72137]
[1778152932615,28.45,80902.85,0.0,-0.32339,0.00018,25.72137]
[1778152932628,28.45,80897.02,0.0,-0.32443,0.00018,25.75332]
[1778152938278,28.45,80896.42,0.0,-0.32454,0.00018,25.75672]
[1778152944456,28.46,80894.47,0.0,-0.32493,0.00018,25.76878]
[1778152949432,28.46,80898.02,0.0,-0.3243,0.00018,25.7495]
[1778152949462,28.46,80898.02,0.0,-0.3243,0.00018,25.7495]
[1778152949474,28.46,80898.02,0.0,-0.3243,0.00018,25.7495]
[1778152949575,28.46,80898.42,0.0,-0.32423,0.00018,25.74721]
[1778152955328,28.46,80897.92,0.0,-0.32428,0.00018,25.74556]
[1778152960364,28.45,80897.76,0.0,-0.32429,0.00018,25.74589]
[1778152962189,28.45,80897.82,0.0,-0.32427,0.00018,25.74545]
[1778152962212,28.45,80897.82,0.0,-0.32427,0.00018,25.74545]
[1778152963551,28.45,80894.31,0.0,-0.32489,0.00018,25.76442]
[1778152964270,28.45,80895.6,0.0,-0.32466,0.00018,25.75729]
[1778152964284,28.45,80895.6,0.0,-0.32466,0.00018,25.75729]
[1778152964450,28.45,80897.23,0.0,-0.32437,0.00018,25.74831]
[1778152965624,28.45,80897.23,0.0,-0.32437,0.00018,25.74831]
[1778152965718,28.45,80897.29,0.0,-0.32435,0.00018,25.74786]
[1778152966628,28.45,80897.29,0.0,-0.32435,0.00018,25.74786]
[1778152966644,28.45,80897.29,0.0,-0.32435,0.00018,25.74786]
[1778152967662,28.45,80897.4,0.0,-0.32433,0.00018,25.74716]
[1778152967721,28.45,80897.57,0.0,-0.3243,0.00018,25.74612]
[1778152970895,28.45,80902.7,0.0,-0.32338,0.00018,25.71781]
[1778152971115,28.45,80902.7,0.0,-0.32338,0.00018,25.71781]
[1778152971579,28.45,80902.7,0.0,-0.32338,0.00018,25.71781]
[1778152971701,28.45,80916.43,0.0,-0.32096,0.00018,25.64218]
[1778152971771,28.45,80916.43,0.0,-0.32096,0.00018,25.64218]
[1778152972725,28.45,80916.43,0.0,-0.32096,0.00018,25.64218]
[1778152972741,28.45,80916.43,0.0,-0.32096,0.00018,25.64218]
[1778152972493,28.45,80926.72,0.0,-0.31915,0.00018,25.58487]
[1778152973493,28.45,80926.72,0.0,-0.31915,0.00018,25.58487]
[1778152973543,28.45,80926.72,0.0,-0.31915,0.00018,25.58487]
[1778152973546,28.45,80926.72,0.0,-0.31915,0.00018,25.58487]
[1778152976133,28.45,80933.0,0.0,-0.31805,0.00018,25.54965]
[1778152977435,28.45,80939.95,0.0,-0.31684,0.00017,25.51047]
[1778152977462,28.45,80939.95,0.0,-0.31684,0.00017,25.51047]
[1778152978015,28.45,80940.63,0.0,-0.31672,0.00017,25.50663]
[1778152978533,28.45,80940.96,0.0,-0.31666,0.00017,25.50476]
[1778152980170,28.45,80941.57,0.0,-0.31655,0.00017,25.50131]
[1778152980248,28.45,80941.57,0.0,-0.31655,0.00017,25.50131]
[1778152980506,28.45,80942.0,0.0,-0.31648,0.00017,25.49887]
[1778152981455,28.45,80942.0,0.0,-0.31648,0.00017,25.49887]
[1778152981475,28.45,80942.0,0.0,-0.31648,0.00017,25.49887]
[1778152981485,28.45,80942.0,0.0,-0.31648,0.00017,25.49887]
[1778152981548,28.45,80943.85,0.0,-0.31615,0.00017,25.48838]
[1778152982390,28.45,80943.85,0.0,-0.31615,0.00017,25.48838]
[1778152982411,28.45,80943.85,0.0,-0.31615,0.00017,25.48838]
[1778152984182,28.45,80944.76,0.0,-0.316,0.00017,25.48323]
[1778152984535,28.45,80944.7,0.0,-0.31601,0.00017,25.4836]
[1778152988571,28.45,80944.28,0.0,-0.31608,0.00017,25.48601]
[1778152988611,28.45,80944.28,0.0,-0.31608,0.00017,25.48601]
[1778152990370,28.45,80944.4,0.0,-0.31606,0.00017,25.48533]
[1778152990376,28.45,80944.4,0.0,-0.31606,0.00017,25.48533]
[1778152990574,28.45,80944.71,0.0,-0.31601,0.00017,25.48357]
[1778152992420,28.45,80944.83,0.0,-0.31598,0.00017,25.48288]
[1778152992439,28.45,80944.83,0.0,-0.31598,0.00017,25.48288]
[1778152992449,28.45,80944.83,0.0,-0.31598,0.00017,25.48288]
[1778152997200,28.45,80945.91,0.0,-0.31579,0.00017,25.47667]
[1778152997307,28.45,80945.91,0.0,-0.31579,0.00017,25.47667]
[1778152998538,28.45,80947.06,0.0,-0.31559,0.00017,25.47012]
[1778152998570,28.45,80947.06,0.0,-0.31559,0.00017,25.47012]
[1778152998634,28.45,80943.99,0.0,-0.31613,0.00017,25.48753]
[1778153000060,28.45,80944.43,0.0,-0.31605,0.00017,25.485]
[1778153000094,28.45,80944.43,0.0,-0.31605,0.00017,25.485]
[1778153000681,28.45,80944.43,0.0,-0.31605,0.00017,25.485]
[1778153000757,28.44,80942.74,0.0,-0.31634,0.00017,25.49454]
[1778153006457,28.44,80945.02,0.0,-0.31594,0.00017,25.48135]
[1778153006486,28.44,80945.02,0.0,-0.31594,0.00017,25.48135]
[1778153006496,28.44,80945.02,0.0,-0.31594,0.00017,25.48135]
[1778153006687,28.44,80945.42,0.0,-0.31587,0.00017,25.47903]
[1778153008780,28.44,80946.3,0.0,-0.31571,0.00017,25.47397]
[1778153008802,28.44,80947.49,0.0,-0.3155,0.00017,25.46715]
[1778153008812,28.44,80947.49,0.0,-0.3155,0.00017,25.46715]
[1778153009972,28.44,80950.23,0.0,-0.31502,0.00017,25.45149]
[1778153010005,28.44,80950.23,0.0,-0.31502,0.00017,25.45149]
[1778153010822,28.44,80951.65,0.0,-0.31477,0.00017,25.44335]
[1778153010845,28.44,80951.65,0.0,-0.31477,0.00017,25.44335]
[1778153016758,28.44,80952.18,0.0,-0.31466,0.00017,25.43631]
[1778153021794,28.44,80953.56,0.0,-0.31441,0.00017,25.42817]
[1778153028842,28.44,80955.02,0.0,-0.31414,0.00017,25.4194]
[1778153033877,28.44,80959.22,0.0,-0.3134,0.00017,25.39499]
[1778153035843,28.44,80959.22,0.0,-0.3134,0.00017,25.39499]
[1778153035882,28.44,80959.22,0.0,-0.3134,0.00017,25.39499]
[1778153037732,28.44,80959.66,0.0,-0.31332,0.00017,25.39232]
[1778153038032,28.44,80959.66,0.0,-0.31332,0.00017,25.39228]
[1778153038052,28.44,80959.66,0.0,-0.31332,0.00017,25.39228]
[1778153038063,28.44,80959.66,0.0,-0.31332,0.00017,25.39228]
[1778153042730,28.43,80962.28,0.0,-0.31286,0.00017,25.37701]
[1778153042765,28.43,80962.28,0.0,-0.31286,0.00017,25.37701]
[1778153042940,28.43,80963.86,0.0,-0.31258,0.00017,25.36786]
[1778153044540,28.43,80963.86,0.0,-0.31258,0.00017,25.36786]
[1778153044550,28.43,80963.86,0.0,-0.31258,0.00017,25.36786]
[1778153044554,28.43,80963.86,0.0,-0.31258,0.00017,25.36786]
[1778153044570,28.43,80963.86,0.0,-0.31258,0.00017,25.36786]
[1778153044635,28.43,80976.2,0.0,-0.31044,0.00017,25.29616]
[1778153045984,28.43,80976.2,0.0,-0.31044,0.00017,25.29609]
[1778153046155,28.43,80976.2,0.0,-0.31044,0.00017,25.29609]
[1778153046185,28.43,80976.2,0.0,-0.31044,0.00017,25.29609]
[1778153052003,28.43,80974.98,0.0,-0.31063,0.00017,25.30275]
[1778153054211,28.43,80974.02,0.0,-0.3108,0.00017,25.30828]
[1778153054238,28.43,80974.02,0.0,-0.3108,0.00017,25.30828]
[1778153054360,28.43,80974.66,0.0,-0.31069,0.00017,25.3045]
[1778153060525,28.43,80972.53,0.0,-0.31105,0.00017,25.3166]
[1778153067374,28.43,80971.24,0.0,-0.31127,0.00017,25.32389]
[1778153073150,28.43,80973.83,0.0,-0.31079,0.00017,25.30485]
[1778153074632,28.43,80973.83,0.0,-0.31079,0.00017,25.30485]
[1778153074681,28.43,80973.83,0.0,-0.31079,0.00017,25.30485]
[1778153074691,28.43,80973.83,0.0,-0.31079,0.00017,25.30485]
[1778153074733,28.43,80973.6,0.0,-0.31083,0.00017,25.30619]
[1778153074944,28.43,80973.6,0.0,-0.31083,0.00017,25.30619]
[1778153074992,28.43,80973.6,0.0,-0.31083,0.00017,25.30619]
[1778153075408,28.43,80973.6,0.0,-0.31083,0.00017,25.30619]
[1778153075803,28.43,80973.6,0.0,-0.31083,0.00017,25.30619]
[1778153075813,28.43,80973.6,0.0,-0.31083,0.00017,25.30619]
[1778153075833,28.43,80973.6,0.0,-0.31083,0.00017,25.30619]
[1778153075509,28.43,80977.41,0.0,-0.31017,0.00017,25.28398]
[1778153076173,28.43,80977.41,0.0,-0.31017,0.00017,25.28401]
[1778153079793,28.43,80985.72,0.0,-0.30873,0.00017,25.23537]
[1778153081947,28.43,80989.34,0.0,-0.30811,0.00017,25.21411]
[1778153082950,28.43,80989.34,0.0,-0.30811,0.00017,25.21415]
[1778153082968,28.43,80989.34,0.0,-0.30811,0.00017,25.21415]
[1778153083123,28.43,80989.34,0.0,-0.30811,0.00017,25.21415]
[1778153083323,28.43,80989.14,0.0,-0.30815,0.00017,25.21538]
[1778153088361,28.43,80986.51,0.0,-0.30861,0.00017,25.23112]
[1778153093542,28.43,80984.14,0.0,-0.30902,0.00017,25.24527]
[1778153094289,28.43,80984.43,0.0,-0.30898,0.00017,25.24362]
[1778153094323,28.43,80985.29,0.0,-0.30883,0.00017,25.23862]
[1778153096327,28.43,80985.57,0.0,-0.30878,0.00017,25.23704]
[1778153096774,28.43,80987.51,0.0,-0.30845,0.00017,25.2257]
[1778153100683,28.43,80988.32,0.0,-0.30831,0.00017,25.22108]
[1778153100771,28.43,80989.55,0.0,-0.3081,0.00017,25.21399]
[1778153103679,28.43,80988.72,0.0,-0.30825,0.00017,25.21905]
[1778153103771,28.43,80988.72,0.0,-0.30825,0.00017,25.21905]
[1778153103784,28.43,80988.72,0.0,-0.30825,0.00017,25.21905]
[1778153103787,28.43,80988.72,0.0,-0.30825,0.00017,25.21905]
[1778153103848,28.43,80983.36,0.0,-0.30918,0.00017,25.2506]
[1778153105436,28.43,80984.41,0.0,-0.309,0.00017,25.2445]
[1778153105805,28.43,80984.41,0.0,-0.309,0.00017,25.2445]
[1778153107558,28.43,80984.91,0.0,-0.30892,0.00017,25.24169]
[1778153107569,28.43,80984.91,0.0,-0.30892,0.00017,25.24169]
[1778153107597,28.43,80984.91,0.0,-0.30892,0.00017,25.24169]
[1778153107659,28.44,80990.13,0.0,-0.30802,0.00017,25.21108]
[1778153112413,28.44,80990.78,0.0,-0.30792,0.00017,25.20763]
[1778153112431,28.44,80990.78,0.0,-0.30792,0.00017,25.20763]
[1778153113189,28.44,80992.26,0.0,-0.30766,0.00017,25.19899]
[1778153113210,28.44,80992.26,0.0,-0.30766,0.00017,25.19899]
[1778153115566,28.44,80993.25,0.0,-0.3075,0.00017,25.19334]
[1778153115593,28.44,80993.25,0.0,-0.3075,0.00017,25.19334]
[1778153116123,28.44,80992.66,0.0,-0.3076,0.00017,25.19692]
[1778153116879,28.44,80992.66,0.0,-0.3076,0.00017,25.19692]
[1778153116913,28.44,80992.66,0.0,-0.30761,0.00017,25.19702]
[1778153116919,28.44,80992.66,0.0,-0.30761,0.00017,25.19702]
[1778153117763,28.44,80992.66,0.0,-0.30761,0.00017,25.19702]
[1778153117788,28.44,80992.66,0.0,-0.30761,0.00017,25.19702]
[1778153118197,28.44,80993.61,0.0,-0.30744,0.00017,25.1915]
[1778153122764,28.44,80996.19,0.0,-0.30701,0.00017,25.17661]
[1778153122789,28.44,80996.19,0.0,-0.30701,0.00017,25.17661]
[1778153129543,28.44,80999.4,0.0,-0.30648,0.00017,25.15836]
[1778153135241,28.45,81002.64,0.0,-0.30591,0.00017,25.13574]
[1778153140079,28.45,81002.75,0.0,-0.30591,0.00017,25.13571]
[1778153140119,28.45,81002.75,0.0,-0.30591,0.00017,25.13571]
[1778153140890,28.45,81002.75,0.0,-0.30591,0.00017,25.13571]
[1778153143841,28.45,81003.25,0.0,-0.30583,0.00017,25.13305]
[1778153143857,28.45,81003.25,0.0,-0.30583,0.00017,25.13305]
[1778153147905,28.45,81003.39,0.0,-0.30582,0.00017,25.13251]
[1778153147988,28.45,81004.43,0.0,-0.30564,0.00017,25.12652]
[1778153148821,28.45,80993.89,0.0,-0.30746,0.00017,25.18911]
[1778153149127,28.45,80993.89,0.0,-0.30746,0.00017,25.18911]
[1778153149594,28.45,80993.89,0.0,-0.30746,0.00017,25.18911]
[1778153149605,28.45,80993.89,0.0,-0.30746,0.00017,25.18911]
[1778153149706,28.45,80989.09,0.0,-0.30829,0.00017,25.21749]
[1778153150268,28.45,80989.09,0.0,-0.30829,0.00017,25.21749]
[1778153150916,28.45,80987.51,0.0,-0.30857,0.00017,25.22689]
[1778153151242,28.45,80987.51,0.0,-0.30857,0.00017,25.22689]
[1778153151274,28.45,80987.51,0.0,-0.30857,0.00017,25.22689]
[1778153151706,28.46,80987.51,0.0,-0.30857,0.00017,25.22698]
[1778153153269,28.46,80986.14,0.0,-0.30881,0.00017,25.23512]
[1778153153293,28.46,80986.14,0.0,-0.30881,0.00017,25.23512]
[1778153156227,28.46,80986.43,0.0,-0.30876,0.00017,25.23353]
[1778153156741,28.46,80985.32,0.0,-0.30895,0.00017,25.24009]
[1778153160426,28.46,80978.25,0.0,-0.31019,0.00017,25.28175]
[1778153160518,28.46,80978.25,0.0,-0.31019,0.00017,25.28175]
[1778153160551,28.46,80978.25,0.0,-0.31019,0.00017,25.28175]
[1778153160615,28.46,80978.25,0.0,-0.31019,0.00017,25.28175]
[1778153161511,28.46,80977.17,0.0,-0.31038,0.00017,25.28814]
[1778153162887,28.46,80961.58,0.0,-0.31309,0.00017,25.37857]
[1778153162966,28.46,80961.58,0.0,-0.31309,0.00017,25.37857]
[1778153163840,28.46,80959.86,0.0,-0.31339,0.00017,25.38854]
[1778153164452,28.46,80959.86,0.0,-0.31339,0.00017,25.38854]
[1778153164457,28.46,80959.86,0.0,-0.31339,0.00017,25.38854]
[1778153164485,28.46,80959.86,0.0,-0.31339,0.00017,25.38854]
[1778153164656,28.46,80959.86,0.0,-0.31339,0.00017,25.38854]
[1778153164797,28.46,80959.85,0.0,-0.31339,0.00017,25.38862]
[1778153167712,28.46,80961.87,0.0,-0.31304,0.00017,25.37702]
[1778153167921,28.46,80960.62,0.0,-0.31326,0.00017,25.38421]
[1778153173863,28.46,80961.88,0.0,-0.31304,0.00017,25.37695]
[1778153175947,28.46,80961.73,0.0,-0.31306,0.00017,25.3778]
[1778153176883,28.46,80954.71,0.0,-0.31428,0.00017,25.41801]
[1778153177051,28.46,80954.71,0.0,-0.31428,0.00017,25.41801]
[1778153177082,28.46,80954.71,0.0,-0.31428,0.00017,25.41801]
[1778153178010,28.46,80955.03,0.0,-0.31422,0.00017,25.41611]
[1778153178091,28.46,80955.03,0.0,-0.31422,0.00017,25.41611]
[1778153180039,28.46,80955.61,0.0,-0.31412,0.00017,25.41278]
[1778153182690,28.46,80956.74,0.0,-0.31392,0.00017,25.40621]
[1778153183479,28.46,80955.92,0.0,-0.31407,0.00017,25.41088]
[1778153184163,28.46,80955.34,0.0,-0.31417,0.00017,25.41417]
[1778153184939,28.46,80953.43,0.0,-0.3145,0.00017,25.42506]
[1778153189388,28.46,80958.47,0.0,-0.31361,0.00017,25.39598]
[1778153189396,28.46,80958.71,0.0,-0.31357,0.00017,25.39457]
[1778153192426,28.46,80960.49,0.0,-0.31324,0.00017,25.3805]
[1778153193864,28.46,80959.32,0.0,-0.31344,0.00017,25.38718]
[1778153197430,28.46,80954.46,0.0,-0.31428,0.00017,25.41484]
[1778153197458,28.46,80954.46,0.0,-0.31428,0.00017,25.41484]
[1778153198606,28.46,80955.07,0.0,-0.31417,0.00017,25.41128]
[1778153202160,28.45,80954.23,0.0,-0.31431,0.00017,25.41579]
[1778153202199,28.45,80954.23,0.0,-0.31431,0.00017,25.41579]
[1778153202802,28.45,80954.23,0.0,-0.31431,0.00017,25.41579]
[1778153202885,28.45,80946.75,0.0,-0.31561,0.00017,25.45836]
[1778153204546,28.45,80946.44,0.0,-0.31566,0.00017,25.46]
[1778153204804,28.45,80946.44,0.0,-0.31566,0.00017,25.46]
[1778153209711,28.45,80944.52,0.0,-0.31598,0.00017,25.47026]
[1778153215152,28.44,80947.98,0.0,-0.31535,0.00017,25.44968]
[1778153220824,28.44,80949.25,0.0,-0.31511,0.00017,25.44194]
[1778153221892,28.44,80949.53,0.0,-0.31506,0.00017,25.44021]
[1778153221989,28.44,80949.53,0.0,-0.31506,0.00017,25.44021]
[1778153222241,28.44,80941.54,0.0,-0.31645,0.00017,25.48548]
[1778153222324,28.44,80941.54,0.0,-0.31645,0.00017,25.48548]
[1778153222425,28.44,80933.15,0.0,-0.31792,0.00018,25.53272]
[1778153225461,28.44,80929.46,0.0,-0.31856,0.00018,25.55317]
[1778153225773,28.44,80928.74,0.0,-0.31868,0.00018,25.55706]
[1778153231263,28.43,80928.43,0.0,-0.31871,0.00018,25.55805]
[1778153232109,28.43,80928.43,0.0,-0.31871,0.00018,25.55805]
[1778153232270,28.43,80927.45,0.0,-0.31888,0.00018,25.56341]
[1778153233660,28.43,80927.45,0.0,-0.31888,0.00018,25.56341]
[1778153233750,28.43,80927.18,0.0,-0.31892,0.00018,25.56481]
[1778153239320,28.43,80926.5,0.0,-0.31902,0.00018,25.56795]
[1778153243974,28.43,80925.74,0.0,-0.31915,0.00018,25.5719]
[1778153244012,28.43,80924.37,0.0,-0.31938,0.00018,25.57945]
[1778153248104,28.43,80924.25,0.0,-0.31939,0.00018,25.57972]
[1778153248930,28.43,80924.25,0.0,-0.31939,0.00018,25.57972]
[1778153248959,28.43,80924.25,0.0,-0.31939,0.00018,25.57972]
[1778153248998,28.42,80920.13,0.0,-0.32011,0.00018,25.60258]
[1778153249976,28.42,80920.13,0.0,-0.32011,0.00018,25.60258]
[1778153249997,28.42,80920.13,0.0,-0.32011,0.00018,25.60258]
[1778153257628,28.42,80917.39,0.0,-0.32055,0.00018,25.61301]
[1778153258425,28.42,80924.13,0.0,-0.31936,0.00018,25.57533]
[1778153258854,28.42,80925.05,0.0,-0.31919,0.00018,25.57008]
[1778153259493,28.42,80925.05,0.0,-0.31919,0.00018,25.57008]
[1778153259520,28.42,80925.05,0.0,-0.31919,0.00018,25.57008]
[1778153260493,28.42,80924.86,0.0,-0.31922,0.00018,25.57104]
[1778153260509,28.42,80924.87,0.0,-0.31922,0.00018,25.57089]
[1778153266228,28.42,80926.26,0.0,-0.31896,0.00018,25.56284]
[1778153271546,28.41,80925.78,0.0,-0.31903,0.00018,25.56488]
[1778153276398,28.41,80925.35,0.0,-0.3191,0.00018,25.56699]
[1778153276456,28.41,80925.35,0.0,-0.3191,0.00018,25.56699]
[1778153276517,28.41,80925.35,0.0,-0.3191,0.00018,25.56699]
[1778153276604,28.41,80925.35,0.0,-0.3191,0.00018,25.56699]
[1778153276622,28.41,80925.35,0.0,-0.3191,0.00018,25.56699]
[1778153276717,28.41,80926.25,0.0,-0.31894,0.00018,25.56189]
[1778153282623,28.41,80931.15,0.0,-0.31806,0.00018,25.5338]
[1778153283724,28.41,80931.15,0.0,-0.31806,0.00018,25.5338]
[1778153285228,28.41,80930.05,0.0,-0.31825,0.00018,25.53982]
[1778153285230,28.41,80930.05,0.0,-0.31825,0.00018,25.53982]
[1778153285236,28.41,80930.05,0.0,-0.31825,0.00018,25.53982]
[1778153287280,28.4,80929.43,0.0,-0.31835,0.00018,25.54313]
[1778153287290,28.4,80929.43,0.0,-0.31835,0.00018,25.54313]
[1778153289883,28.4,80931.04,0.0,-0.31806,0.00018,25.5339]
[1778153292036,28.4,80932.08,0.0,-0.31788,0.00018,25.52788]
[1778153293455,28.4,80931.37,0.0,-0.318,0.00018,25.53173]
[1778153293463,28.4,80931.37,0.0,-0.318,0.00018,25.53173]
[1778153293492,28.4,80931.37,0.0,-0.318,0.00018,25.53173]
[1778153293705,28.4,80931.03,0.0,-0.31805,0.00018,25.53357]
[1778153295527,28.4,80930.84,0.0,-0.31809,0.00018,25.53456]
[1778153295537,28.4,80930.84,0.0,-0.31809,0.00018,25.53456]
[1778153298879,28.4,80930.11,0.0,-0.31821,0.00018,25.53865]
[1778153298909,28.4,80930.11,0.0,-0.31821,0.00018,25.53865]
[1778153299706,28.4,80922.85,0.0,-0.31949,0.00018,25.57932]
[1778153299930,28.4,80922.85,0.0,-0.31949,0.00018,25.57932]
[1778153299969,28.4,80922.74,0.0,-0.31951,0.00018,25.57989]
[1778153301781,28.4,80922.41,0.0,-0.31956,0.00018,25.58162]
[1778153301816,28.4,80922.41,0.0,-0.31956,0.00018,25.58162]
[1778153301914,28.4,80922.41,0.0,-0.31956,0.00018,25.58162]
[1778153301965,28.4,80919.99,0.0,-0.31998,0.00018,25.59501]
[1778153302570,28.4,80919.99,0.0,-0.31998,0.00018,25.59501]
[1778153302582,28.4,80919.99,0.0,-0.31998,0.00018,25.59501]
[1778153303893,28.4,80919.99,0.0,-0.31998,0.00018,25.59496]
[1778153303904,28.4,80919.99,0.0,-0.31998,0.00018,25.59496]
[1778153303970,28.4,80917.4,0.0,-0.32043,0.00018,25.60932]
[1778153305177,28.4,80917.46,0.0,-0.32042,0.00018,25.60891]
[1778153305193,28.4,80917.46,0.0,-0.32042,0.00018,25.60891]
[1778153305203,28.4,80917.46,0.0,-0.32042,0.00018,25.60891]
[1778153305351,28.4,80917.46,0.0,-0.32042,0.00018,25.60891]
[1778153305742,28.4,80917.46,0.0,-0.32042,0.00018,25.60891]
[1778153305751,28.4,80917.46,0.0,-0.32042,0.00018,25.60891]
[1778153305788,28.4,80917.46,0.0,-0.32042,0.00018,25.60891]
[1778153305847,28.4,80917.46,0.0,-0.32042,0.00018,25.60891]
[1778153305905,28.4,80917.46,0.0,-0.32042,0.00018,25.60891]
[1778153306022,28.4,80917.46,0.0,-0.32042,0.00018,25.60891]
[1778153305940,28.4,80912.05,0.0,-0.32137,0.00018,25.63886]
[1778153307088,28.4,80912.05,0.0,-0.32137,0.00018,25.63886]
[1778153306796,28.4,80912.05,0.0,-0.32137,0.00018,25.63877]
[1778153308517,28.4,80904.79,0.0,-0.32266,0.00018,25.67896]
[1778153308534,28.4,80904.79,0.0,-0.32266,0.00018,25.67896]
[1778153308810,28.4,80904.37,0.0,-0.32273,0.00018,25.68138]
[1778153310073,28.4,80904.37,0.0,-0.32273,0.00018,25.68138]
[1778153310824,28.4,80902.69,0.0,-0.32303,0.00018,25.6906]
[1778153312819,28.4,80902.24,0.0,-0.32309,0.00018,25.68932]
[1778153312841,28.4,80902.24,0.0,-0.32309,0.00018,25.68932]
[1778153313038,28.4,80902.24,0.0,-0.32309,0.00018,25.68932]
[1778153313061,28.4,80902.24,0.0,-0.32309,0.00018,25.68932]
[1778153313065,28.4,80902.24,0.0,-0.32309,0.00018,25.68932]
[1778153313941,28.4,80899.93,0.0,-0.3235,0.00018,25.70208]
[1778153318387,28.4,80897.44,0.0,-0.32396,0.00018,25.71627]
[1778153318880,28.4,80894.36,0.0,-0.32451,0.00018,25.73322]
[1778153323915,28.41,80891.82,0.0,-0.32498,0.00018,25.74776]
[1778153329958,28.41,80892.29,0.0,-0.32493,0.00018,25.74619]
[1778153332982,28.42,80891.14,0.0,-0.32514,0.00018,25.75278]
[1778153332994,28.42,80891.14,0.0,-0.32514,0.00018,25.75278]
[1778153333001,28.42,80891.14,0.0,-0.32514,0.00018,25.75278]
[1778153333003,28.42,80891.14,0.0,-0.32514,0.00018,25.75278]
[1778153333084,28.42,80891.33,0.0,-0.32511,0.00018,25.75192]
[1778153334321,28.42,80890.92,0.0,-0.32519,0.00018,25.75432]
[1778153334356,28.42,80890.92,0.0,-0.32519,0.00018,25.75432]
[1778153334849,28.42,80890.92,0.0,-0.32519,0.00018,25.75432]
[1778153340030,28.42,80889.69,0.0,-0.32544,0.00018,25.76204]
[1778153342917,28.43,80888.51,0.0,-0.32566,0.00018,25.76877]
[1778153342939,28.43,80888.51,0.0,-0.32566,0.00018,25.76877]
[1778153348087,28.43,80886.49,0.0,-0.32605,0.00018,25.7807]
[1778153348997,28.43,80886.49,0.0,-0.32605,0.00018,25.7807]
[1778153349036,28.43,80886.49,0.0,-0.32605,0.00018,25.7807]
[1778153349309,28.43,80886.34,0.0,-0.32608,0.00018,25.78168]
[1778153354407,28.44,80881.75,0.0,-0.32692,0.00018,25.80717]
[1778153355048,28.44,80881.75,0.0,-0.32692,0.00018,25.80717]
[1778153355070,28.44,80881.75,0.0,-0.32692,0.00018,25.80717]
[1778153355137,28.44,80880.67,0.0,-0.32712,0.00018,25.81312]
[1778153360172,28.44,80881.39,0.0,-0.32701,0.00018,25.81004]
[1778153361857,28.44,80881.39,0.0,-0.32701,0.00018,25.81004]
[1778153361884,28.44,80881.39,0.0,-0.32701,0.00018,25.81004]
[1778153361958,28.44,80882.16,0.0,-0.32689,0.00018,25.80624]
[1778153367221,28.45,80879.8,0.0,-0.32733,0.00018,25.81972]
[1778153372257,28.45,80879.83,0.0,-0.32734,0.00018,25.81679]
[1778153378299,28.46,80878.93,0.0,-0.32753,0.00018,25.82258]
[1778153379299,28.46,80878.93,0.0,-0.32753,0.00018,25.82258]
[1778153379326,28.46,80878.93,0.0,-0.32753,0.00018,25.82258]
[1778153379931,28.46,80878.93,0.0,-0.32753,0.00018,25.82258]
[1778153379955,28.46,80878.93,0.0,-0.32753,0.00018,25.82258]
[1778153382467,28.46,80876.53,0.0,-0.32797,0.00018,25.83585]
[1778153382503,28.46,80876.53,0.0,-0.32797,0.00018,25.83585]
[1778153382568,28.46,80876.39,0.0,-0.328,0.00018,25.83674]
[1778153387711,28.47,80876.73,0.0,-0.32795,0.00018,25.83535]
[1778153387759,28.47,80876.73,0.0,-0.32795,0.00018,25.83535]
[1778153387812,28.47,80877.37,0.0,-0.32785,0.00018,25.83221]
[1778153388767,28.47,80877.37,0.0,-0.32785,0.00018,25.83221]
[1778153388783,28.47,80877.37,0.0,-0.32785,0.00018,25.83221]
[1778153388854,28.47,80877.2,0.0,-0.32788,0.00018,25.83326]
[1778153391450,28.47,80875.17,0.0,-0.32825,0.00018,25.84434]
[1778153391493,28.47,80874.83,0.0,-0.32831,0.00018,25.84627]
[1778153397432,28.48,80874.21,0.0,-0.32844,0.00018,25.85026]
[1778153402724,28.48,80875.23,0.0,-0.32828,0.00018,25.84527]
[1778153408135,28.48,80877.35,0.0,-0.32792,0.00018,25.83456]
[1778153413624,28.49,80878.76,0.0,-0.32769,0.00018,25.8277]
[1778153415824,28.49,80878.03,0.0,-0.32783,0.00018,25.83183]
[1778153415852,28.49,80878.03,0.0,-0.32783,0.00018,25.83183]
[1778153415890,28.49,80878.2,0.0,-0.3278,0.00018,25.83104]
[1778153422608,28.49,80879.5,0.0,-0.3276,0.00018,25.82492]
[1778153427643,28.5,80877.56,0.0,-0.32796,0.00018,25.83582]
[1778153432678,28.5,80877.65,0.0,-0.32794,0.00018,25.83218]
[1778153437712,28.5,80879.71,0.0,-0.32759,0.00018,25.82178]
[1778153442747,28.51,80877.72,0.0,-0.32796,0.00018,25.83294]
[1778153447782,28.51,80877.51,0.0,-0.32802,0.00018,25.83462]
[1778153453824,28.51,80877.71,0.0,-0.32801,0.00018,25.83426]
[1778153458859,28.52,80880.31,0.0,-0.32756,0.00018,25.82101]
[1778153463895,28.52,80883.29,0.0,-0.32706,0.00018,25.80575]
[1778153468932,28.52,80882.43,0.0,-0.32723,0.00018,25.81104]
[1778153475439,28.53,80881.88,0.0,-0.32736,0.00018,25.81495]
[1778153479774,28.53,80881.72,0.0,-0.3274,0.00018,25.81623]
[1778153479887,28.53,80881.72,0.0,-0.3274,0.00018,25.81623]
[1778153479953,28.53,80881.72,0.0,-0.3274,0.00018,25.81623]
[1778153480033,28.53,80887.93,0.0,-0.32631,0.00018,25.78313]
[1778153481557,28.53,80887.63,0.0,-0.32636,0.00018,25.78488]
[1778153482249,28.54,80896.88,0.0,-0.32474,0.00018,25.7352]
[1778153483669,28.54,80896.28,0.0,-0.32485,0.00018,25.73866]
[1778153483697,28.54,80896.28,0.0,-0.32485,0.00018,25.73866]
[1778153483765,28.54,80896.28,0.0,-0.32485,0.00018,25.73866]
[1778153483791,28.54,80896.28,0.0,-0.32485,0.00018,25.73866]
[1778153483891,28.54,80896.28,0.0,-0.32485,0.00018,25.73866]
[1778153484047,28.54,80897.96,0.0,-0.32455,0.00018,25.72951]
[1778153485116,28.54,80897.96,0.0,-0.32455,0.00018,25.72951]
[1778153485158,28.54,80897.96,0.0,-0.32455,0.00018,25.72951]
[1778153485162,28.54,80906.71,0.0,-0.32301,0.00018,25.68186]
[1778153485971,28.54,80906.71,0.0,-0.32301,0.00018,25.68186]
[1778153486000,28.54,80906.71,0.0,-0.32301,0.00018,25.68186]
[1778153486177,28.54,80907.85,0.0,-0.32281,0.00018,25.67555]
[1778153486863,28.54,80907.85,0.0,-0.32281,0.00018,25.67555]
[1778153486891,28.54,80907.85,0.0,-0.32281,0.00018,25.67555]
[1778153487068,28.53,80907.74,0.0,-0.32282,0.00018,25.67608]
[1778153489594,28.53,80909.49,0.0,-0.32251,0.00018,25.66636]
[1778153489994,28.53,80911.03,0.0,-0.32224,0.00018,25.65785]
[1778153495125,28.53,80920.49,0.0,-0.32055,0.00018,25.6016]
[1778153502181,28.53,80927.98,0.0,-0.31922,0.00018,25.55941]
[1778153503033,28.53,80927.98,0.0,-0.31922,0.00018,25.55941]
[1778153503070,28.53,80927.98,0.0,-0.31922,0.00018,25.55941]
[1778153503080,28.53,80927.98,0.0,-0.31922,0.00018,25.55941]
[1778153508219,28.52,80946.45,0.0,-0.31597,0.00017,25.45513]
[1778153508676,28.52,80946.45,0.0,-0.31597,0.00017,25.45513]
[1778153508712,28.52,80946.45,0.0,-0.31597,0.00017,25.45513]
[1778153509907,28.52,80951.62,0.0,-0.31507,0.00017,25.42576]
[1778153509919,28.52,80951.62,0.0,-0.31507,0.00017,25.42576]
[1778153510233,28.52,80952.06,0.0,-0.31499,0.00017,25.42323]
[1778153510868,28.52,80952.06,0.0,-0.31499,0.00017,25.42323]
[1778153511241,28.52,80952.71,0.0,-0.31488,0.00017,25.41951]
[1778153511899,28.52,80952.71,0.0,-0.31488,0.00017,25.41951]
[1778153511933,28.52,80952.71,0.0,-0.31488,0.00017,25.41951]
[1778153512247,28.52,80947.07,0.0,-0.31586,0.00017,25.45149]
[1778153514346,28.52,80943.66,0.0,-0.31645,0.00017,25.47062]
[1778153514365,28.52,80943.95,0.0,-0.3164,0.00017,25.46898]
[1778153516833,28.52,80944.47,0.0,-0.31631,0.00017,25.46587]
[1778153516861,28.52,80944.47,0.0,-0.31631,0.00017,25.46587]
[1778153517283,28.52,80947.1,0.0,-0.31584,0.00017,25.4509]
[1778153518972,28.52,80949.35,0.0,-0.31545,0.00017,25.43806]
[1778153518983,28.52,80949.35,0.0,-0.31545,0.00017,25.43806]
[1778153519298,28.52,80948.77,0.0,-0.31555,0.00017,25.44127]
[1778153522505,28.52,80949.3,0.0,-0.31545,0.00017,25.43809]
[1778153522521,28.52,80949.3,0.0,-0.31545,0.00017,25.43809]
[1778153522606,28.52,80950.14,0.0,-0.3153,0.00017,25.43315]
[1778153524793,28.52,80950.14,0.0,-0.3153,0.00017,25.43315]
[1778153524853,28.52,80950.14,0.0,-0.3153,0.00017,25.43315]
[1778153524939,28.52,80950.14,0.0,-0.3153,0.00017,25.43315]
[1778153525037,28.52,80951.43,0.0,-0.31507,0.00017,25.42563]
[1778153526760,28.52,80944.93,0.0,-0.3162,0.00017,25.46239]
[1778153527171,28.52,80944.93,0.0,-0.3162,0.00017,25.46239]
[1778153527188,28.52,80944.93,0.0,-0.3162,0.00017,25.46239]
[1778153527273,28.52,80943.37,0.0,-0.31647,0.00017,25.47108]
[1778153528813,28.52,80943.37,0.0,-0.31647,0.00017,25.47108]
[1778153528892,28.52,80945.1,0.0,-0.31616,0.00017,25.46103]
[1778153532848,28.51,80946.17,0.0,-0.31597,0.00017,25.45477]
[1778153534435,28.51,80951.25,0.0,-0.31507,0.00017,25.42562]
[1778153534443,28.51,80951.25,0.0,-0.31507,0.00017,25.42562]
[1778153534475,28.51,80951.25,0.0,-0.31507,0.00017,25.42562]
[1778153535219,28.51,80951.25,0.0,-0.31507,0.00017,25.42562]
[1778153535238,28.51,80951.25,0.0,-0.31507,0.00017,25.42562]
[1778153535278,28.51,80953.18,0.0,-0.31473,0.00017,25.41455]
[1778153537108,28.51,80953.57,0.0,-0.31466,0.00017,25.41225]
[1778153539351,28.51,80953.9,0.0,-0.3146,0.00017,25.41012]
[1778153539385,28.51,80953.9,0.0,-0.3146,0.00017,25.41012]
[1778153539388,28.51,80953.9,0.0,-0.3146,0.00017,25.41012]
[1778153539440,28.51,80953.64,0.0,-0.31464,0.00017,25.41148]
[1778153544845,28.51,80955.85,0.0,-0.31424,0.00017,25.3985]
[1778153550515,28.5,80955.95,0.0,-0.31421,0.00017,25.39722]
[1778153556000,28.5,80956.49,0.0,-0.31408,0.00017,25.38976]
[1778153561593,28.5,80957.49,0.0,-0.31388,0.00017,25.38332]
[1778153566938,28.5,80956.3,0.0,-0.31407,0.00017,25.38962]
[1778153570822,28.49,80954.84,0.0,-0.31431,0.00017,25.39753]
[1778153570856,28.49,80954.84,0.0,-0.31431,0.00017,25.39753]
[1778153571619,28.49,80957.46,0.0,-0.31385,0.00017,25.38241]
[1778153571640,28.49,80957.46,0.0,-0.31385,0.00017,25.38241]
[1778153572140,28.49,80957.46,0.0,-0.31385,0.00017,25.38241]
[1778153572186,28.49,80959.15,0.0,-0.31356,0.00017,25.3726]
[1778153573926,28.49,80959.34,0.0,-0.31352,0.00017,25.37142]
[1778153573939,28.49,80959.34,0.0,-0.31352,0.00017,25.37142]
[1778153574181,28.49,80959.34,0.0,-0.31352,0.00017,25.37142]
[1778153575457,28.49,80959.15,0.0,-0.31355,0.00017,25.37232]
[1778153575481,28.49,80959.15,0.0,-0.31355,0.00017,25.37232]
[1778153575491,28.49,80959.15,0.0,-0.31355,0.00017,25.37232]
[1778153581733,28.49,80958.36,0.0,-0.31366,0.00017,25.37599]
[1778153582540,28.49,80958.36,0.0,-0.31366,0.00017,25.37599]
[1778153582552,28.49,80958.36,0.0,-0.31366,0.00017,25.37599]
[1778153583941,28.49,80958.09,0.0,-0.3137,0.00017,25.37741]
[1778153583961,28.49,80958.09,0.0,-0.3137,0.00017,25.37741]
[1778153590134,28.48,80961.01,0.0,-0.31318,0.00017,25.35995]
[1778153596280,28.48,80965.26,0.0,-0.31242,0.00017,25.33485]
[1778153601874,28.48,80964.24,0.0,-0.31258,0.00017,25.34017]
[1778153604223,28.48,80965.47,0.0,-0.31236,0.00017,25.33299]
[1778153604317,28.48,80965.47,0.0,-0.31236,0.00017,25.33299]
[1778153604383,28.48,80965.22,0.0,-0.31241,0.00017,25.33435]
[1778153605193,28.48,80965.22,0.0,-0.31241,0.00017,25.33435]
[1778153605197,28.48,80965.22,0.0,-0.31241,0.00017,25.33435]
[1778153605284,28.48,80970.92,0.0,-0.31141,0.00017,25.30131]
[1778153605825,28.48,80970.92,0.0,-0.31141,0.00017,25.30131]
[1778153605829,28.48,80970.92,0.0,-0.31141,0.00017,25.30131]
[1778153606190,28.47,80971.9,0.0,-0.31124,0.00017,25.2955]
[1778153611219,28.47,80970.25,0.0,-0.31151,0.00017,25.30457]
[1778153611561,28.47,80965.88,0.0,-0.31225,0.00017,25.32592]
[1778153611585,28.47,80965.88,0.0,-0.31225,0.00017,25.32592]
[1778153612314,28.47,80965.88,0.0,-0.31225,0.00017,25.32592]
[1778153612417,28.47,80965.88,0.0,-0.31224,0.00017,25.32578]
[1778153612777,28.47,80965.88,0.0,-0.31224,0.00017,25.32578]
[1778153612819,28.47,80965.88,0.0,-0.31224,0.00017,25.32578]
[1778153614964,28.47,80955.38,0.0,-0.31405,0.00017,25.38561]
[1778153615547,28.47,80955.38,0.0,-0.31405,0.00017,25.38561]
[1778153615553,28.47,80955.38,0.0,-0.31405,0.00017,25.38561]
[1778153615566,28.47,80955.38,0.0,-0.31405,0.00017,25.38561]
[1778153615721,28.47,80955.38,0.0,-0.31405,0.00017,25.38561]
[1778153615734,28.47,80955.38,0.0,-0.31405,0.00017,25.38561]
[1778153615895,28.47,80955.38,0.0,-0.31405,0.00017,25.38561]
[1778153615962,28.47,80955.38,0.0,-0.31405,0.00017,25.38561]
[1778153616002,28.47,80955.38,0.0,-0.31405,0.00017,25.38561]
[1778153616281,28.47,80955.38,0.0,-0.31405,0.00017,25.38561]
[1778153616340,28.47,80955.83,0.0,-0.31397,0.00017,25.38284]
[1778153617612,28.47,80955.83,0.0,-0.31397,0.00017,25.38284]
[1778153617774,28.47,80955.96,0.0,-0.31394,0.00017,25.38172]
[1778153624536,28.46,80956.49,0.0,-0.31382,0.00017,25.37793]
[1778153626137,28.46,80957.72,0.0,-0.31359,0.00017,25.37033]
[1778153626149,28.46,80957.72,0.0,-0.31359,0.00017,25.37033]
[1778153626170,28.46,80957.72,0.0,-0.31359,0.00017,25.37033]
[1778153626271,28.46,80956.63,0.0,-0.31378,0.00017,25.37641]
[1778153631347,28.45,80957.09,0.0,-0.31368,0.00017,25.37303]
[1778153637126,28.45,80958.07,0.0,-0.31347,0.00017,25.36614]
[1778153641202,28.45,80958.05,0.0,-0.31346,0.00017,25.3659]
[1778153641993,28.44,80964.26,0.0,-0.31237,0.00017,25.32977]
[1778153642003,28.44,80964.26,0.0,-0.31237,0.00017,25.32977]
[1778153649468,28.44,80966.95,0.0,-0.31188,0.00017,25.31339]
[1778153649494,28.44,80966.95,0.0,-0.31188,0.00017,25.31339]
[1778153649536,28.44,80966.95,0.0,-0.31188,0.00017,25.31339]
[1778153649545,28.44,80966.95,0.0,-0.31188,0.00017,25.31339]
[1778153650221,28.44,80966.03,0.0,-0.31203,0.00017,25.31833]
[1778153651515,28.44,80966.23,0.0,-0.31199,0.00017,25.31705]
[1778153651562,28.44,80966.23,0.0,-0.31199,0.00017,25.31705]
[1778153651655,28.44,80966.23,0.0,-0.31199,0.00017,25.31705]
[1778153652576,28.44,80966.28,0.0,-0.31198,0.00017,25.31663]
[1778153652582,28.44,80966.28,0.0,-0.31198,0.00017,25.31663]
[1778153653242,28.44,80966.52,0.0,-0.31193,0.00017,25.31512]
[1778153655108,28.44,80966.73,0.0,-0.31189,0.00017,25.31378]
[1778153655395,28.44,80966.73,0.0,-0.31189,0.00017,25.31378]
[1778153655422,28.44,80966.73,0.0,-0.31189,0.00017,25.31378]
[1778153655433,28.44,80967.27,0.0,-0.3118,0.00017,25.31054]
[1778153656692,28.43,80966.77,0.0,-0.31188,0.00017,25.31332]
[1778153656714,28.43,80966.77,0.0,-0.31188,0.00017,25.31332]
[1778153657270,28.43,80977.1,0.0,-0.31008,0.00017,25.25315]
[1778153657694,28.43,80977.1,0.0,-0.31008,0.00017,25.25315]
[1778153657708,28.43,80977.1,0.0,-0.31008,0.00017,25.25315]
[1778153658747,28.43,80977.21,0.0,-0.31006,0.00017,25.25245]
[1778153658752,28.43,80977.21,0.0,-0.31006,0.00017,25.25245]
[1778153659284,28.43,80976.84,0.0,-0.31013,0.00017,25.25455]
[1778153661562,28.43,80975.63,0.0,-0.31033,0.00017,25.26155]
[1778153661591,28.43,80975.63,0.0,-0.31033,0.00017,25.26155]
[1778153662901,28.43,80974.77,0.0,-0.31048,0.00017,25.26645]
[1778153662928,28.43,80974.77,0.0,-0.31048,0.00017,25.26645]
[1778153663667,28.43,80974.27,0.0,-0.31056,0.00017,25.2693]
[1778153663693,28.43,80974.27,0.0,-0.31056,0.00017,25.2693]
[1778153664971,28.43,80972.96,0.0,-0.31079,0.00017,25.27687]
[1778153664977,28.43,80972.96,0.0,-0.31079,0.00017,25.27687]
[1778153665312,28.43,80972.59,0.0,-0.31085,0.00017,25.27896]
[1778153667428,28.43,80971.75,0.0,-0.311,0.00017,25.28378]
[1778153667464,28.43,80972.68,0.0,-0.31083,0.00017,25.27831]
[1778153669114,28.43,80972.25,0.0,-0.31091,0.00017,25.28075]
[1778153669118,28.43,80972.25,0.0,-0.31091,0.00017,25.28075]
[1778153669157,28.43,80972.25,0.0,-0.31091,0.00017,25.28075]
[1778153669354,28.43,80972.1,0.0,-0.31093,0.00017,25.28156]
[1778153674388,28.43,80969.3,0.0,-0.31139,0.00017,25.29375]
[1778153675455,28.43,80969.3,0.0,-0.31139,0.00017,25.29375]
[1778153677169,28.43,80964.85,0.0,-0.31216,0.00017,25.3194]
[1778153682445,28.43,80964.04,0.0,-0.31229,0.00017,25.32359]
[1778153687481,28.42,80964.8,0.0,-0.31214,0.00017,25.31876]
[1778153692515,28.42,80964.11,0.0,-0.31225,0.00017,25.32233]
[1778153697550,28.42,80963.23,0.0,-0.31239,0.00017,25.32699]
[1778153702589,28.42,80961.9,0.0,-0.31261,0.00017,25.33414]
[1778153705357,28.42,80962.3,0.0,-0.31253,0.00017,25.33174]
[1778153706025,28.42,80963.27,0.0,-0.31236,0.00017,25.32605]
[1778153706929,28.42,80963.12,0.0,-0.31239,0.00017,25.32683]
[1778153708355,28.42,80962.9,0.0,-0.31242,0.00017,25.32801]
[1778153708390,28.42,80962.9,0.0,-0.31242,0.00017,25.32801]
[1778153708413,28.42,80962.9,0.0,-0.31242,0.00017,25.32801]
[1778153710414,28.41,80962.94,0.0,-0.31241,0.00017,25.32769]
[1778153710458,28.41,80962.94,0.0,-0.31241,0.00017,25.32769]
[1778153712414,28.41,80962.24,0.0,-0.31253,0.00017,25.33148]
[1778153712469,28.41,80962.24,0.0,-0.31253,0.00017,25.33148]
[1778153713628,28.41,80962.69,0.0,-0.31244,0.00017,25.3287]
[1778153713664,28.41,80962.69,0.0,-0.31244,0.00017,25.3287]
[1778153714302,28.41,80962.69,0.0,-0.31244,0.00017,25.3287]
[1778153714338,28.41,80962.69,0.0,-0.31244,0.00017,25.3287]
[1778153719452,28.41,80962.46,0.0,-0.31247,0.00017,25.32963]
[1778153719476,28.41,80962.46,0.0,-0.31247,0.00017,25.32963]
[1778153720731,28.41,80966.66,0.0,-0.31174,0.00017,25.30518]
[1778153720766,28.41,80966.66,0.0,-0.31174,0.00017,25.30518]
[1778153726899,28.41,80967.45,0.0,-0.31159,0.00017,25.30031]
[1778153730088,28.41,80960.05,0.0,-0.31288,0.00017,25.34296]
[1778153731038,28.41,80959.2,0.0,-0.31302,0.00017,25.34778]
[1778153731386,28.41,80959.2,0.0,-0.31302,0.00017,25.34778]
[1778153731416,28.41,80959.2,0.0,-0.31302,0.00017,25.34778]
[1778153731455,28.41,80959.2,0.0,-0.31302,0.00017,25.34778]
[1778153731488,28.41,80957.38,0.0,-0.31332,0.00017,25.3544]
[1778153733915,28.41,80956.02,0.0,-0.31355,0.00017,25.36204]
[1778153733944,28.41,80956.02,0.0,-0.31355,0.00017,25.36204]
[1778153739429,28.4,80956.76,0.0,-0.31341,0.00017,25.3574]
[1778153744880,28.4,80955.91,0.0,-0.31353,0.00017,25.36151]
[1778153749915,28.4,80956.64,0.0,-0.31339,0.00017,25.3568]
[1778153757412,28.39,80958.14,0.0,-0.31311,0.00017,25.34746]
[1778153763009,28.39,80957.3,0.0,-0.31324,0.00017,25.35172]
[1778153768042,28.39,80957.74,0.0,-0.31315,0.00017,25.34869]
[1778153773077,28.39,80958.35,0.0,-0.31303,0.00017,25.34469]
[1778153782140,28.38,80958.63,0.0,-0.31295,0.00017,25.34221]
[1778153787175,28.38,80958.38,0.0,-0.31298,0.00017,25.34317]
[1778153793209,28.38,80959.13,0.0,-0.31282,0.00017,25.33467]
[1778153803291,28.37,80959.25,0.0,-0.31277,0.00017,25.33288]
[1778153808324,28.37,80958.96,0.0,-0.31281,0.00017,25.3341]
[1778153814367,28.37,80959.48,0.0,-0.3127,0.00017,25.33055]
[1778153816440,28.37,80959.6,0.0,-0.31268,0.00017,25.32977]
[1778153816492,28.37,80959.6,0.0,-0.31268,0.00017,25.32977]
[1778153817259,28.37,80952.37,0.0,-0.31394,0.00017,25.37137]
[1778153817270,28.37,80952.37,0.0,-0.31394,0.00017,25.37137]
[1778153817337,28.37,80952.37,0.0,-0.31394,0.00017,25.37137]
[1778153817438,28.37,80944.82,0.0,-0.31526,0.00018,25.41454]
[1778153817715,28.37,80944.82,0.0,-0.31526,0.00018,25.41454]
[1778153817934,28.37,80944.82,0.0,-0.31526,0.00018,25.41454]
[1778153817974,28.37,80944.82,0.0,-0.31526,0.00018,25.41454]
[1778153818225,28.37,80944.82,0.0,-0.31526,0.00018,25.41454]
[1778153818398,28.37,80944.82,0.0,-0.31525,0.00018,25.41442]
[1778153821177,28.36,80943.57,0.0,-0.31546,0.00018,25.42122]
[1778153821188,28.36,80943.57,0.0,-0.31546,0.00018,25.42122]
[1778153821307,28.36,80943.57,0.0,-0.31546,0.00018,25.42122]
[1778153821435,28.36,80944.27,0.0,-0.31534,0.00018,25.41706]
[1778153825476,28.36,80935.8,0.0,-0.3168,0.00018,25.4647]
[1778153825923,28.36,80935.8,0.0,-0.3168,0.00018,25.4647]
[1778153832525,28.36,80928.8,0.0,-0.31801,0.00018,25.50339]
[1778153837560,28.35,80924.32,0.0,-0.31878,0.00018,25.52804]
[1778153838444,28.35,80924.32,0.0,-0.31878,0.00018,25.52804]
[1778153840650,28.35,80919.98,0.0,-0.31954,0.00018,25.55211]
[1778153845940,28.35,80918.2,0.0,-0.31984,0.00018,25.5616]
[1778153852187,28.35,80915.59,0.0,-0.32028,0.00018,25.57569]
[1778153858116,28.34,80915.34,0.0,-0.32028,0.00018,25.57252]
[1778153860662,28.34,80915.34,0.0,-0.32028,0.00018,25.57252]
[1778153860753,28.34,80914.87,0.0,-0.32037,0.00018,25.57505]
[1778153860763,28.34,80914.87,0.0,-0.32037,0.00018,25.57505]
[1778153860768,28.34,80914.87,0.0,-0.32037,0.00018,25.57505]
[1778153860825,28.34,80922.5,0.0,-0.31901,0.00018,25.53219]
[1778153863350,28.34,80922.5,0.0,-0.31901,0.00018,25.53219]
[1778153863557,28.34,80926.8,0.0,-0.31825,0.00018,25.5079]
[1778153864907,28.34,80926.8,0.0,-0.31825,0.00018,25.50785]
[1778153865649,28.34,80927.2,0.0,-0.31818,0.00018,25.50555]
[1778153870949,28.34,80928.21,0.0,-0.31799,0.00018,25.49962]
[1778153876858,28.34,80928.47,0.0,-0.31794,0.00018,25.498]
[1778153885906,28.33,80930.51,0.0,-0.31757,0.00018,25.48578]
[1778153886930,28.33,80930.51,0.0,-0.31757,0.00018,25.48578]
[1778153888010,28.33,80934.32,0.0,-0.31689,0.00018,25.46415]
[1778153888108,28.33,80943.69,0.0,-0.31525,0.00018,25.41073]
[1778153889833,28.33,80944.32,0.0,-0.31514,0.00018,25.40713]
[1778153895473,28.33,80945.57,0.0,-0.31491,0.00018,25.39969]
[1778153895770,28.33,80943.62,0.0,-0.31525,0.00018,25.41077]
[1778153895780,28.33,80943.62,0.0,-0.31525,0.00018,25.41077]
[1778153895795,28.33,80943.62,0.0,-0.31525,0.00018,25.41077]
[1778153896086,28.33,80943.62,0.0,-0.31525,0.00018,25.41077]
[1778153896141,28.33,80949.27,0.0,-0.31426,0.00018,25.37829]
[1778153897688,28.33,80949.27,0.0,-0.31426,0.00018,25.37829]
[1778153897721,28.33,80953.93,0.0,-0.31344,0.00017,25.35139]
[1778153898145,28.33,80953.93,0.0,-0.31344,0.00017,25.35139]
[1778153898241,28.33,80954.18,0.0,-0.31339,0.00017,25.34991]
[1778153904024,28.33,80954.7,0.0,-0.31329,0.00017,25.34664]
[1778153906194,28.33,80954.9,0.0,-0.31326,0.00017,25.34544]
[1778153912081,28.33,80953.9,0.0,-0.3134,0.00017,25.34704]
[1778153917118,28.33,80954.81,0.0,-0.31323,0.00017,25.34151]
[1778153922216,28.32,80955.65,0.0,-0.31308,0.00017,25.33644]
[1778153927284,28.32,80957.1,0.0,-0.31282,0.00017,25.32779]
[1778153927429,28.32,80957.1,0.0,-0.31282,0.00017,25.32779]
[1778153929229,28.32,80960.44,0.0,-0.31223,0.00017,25.30833]
[1778153933877,28.32,80961.23,0.0,-0.31209,0.00017,25.3036]
[1778153933898,28.32,80961.23,0.0,-0.31209,0.00017,25.3036]
[1778153938956,28.32,80956.22,0.0,-0.31296,0.00017,25.33236]
[1778153940480,28.32,80956.22,0.0,-0.31296,0.00017,25.3323]
[1778153940565,28.32,80950.43,0.0,-0.31397,0.00018,25.36564]
[1778153941263,28.32,80950.43,0.0,-0.31397,0.00018,25.36564]
[1778153941637,28.32,80950.83,0.0,-0.3139,0.00018,25.36325]
[1778153948755,28.32,80952.18,0.0,-0.31364,0.00018,25.35485]
[1778153949866,28.32,80952.18,0.0,-0.31364,0.00018,25.35485]
[1778153950002,28.32,80952.18,0.0,-0.31364,0.00018,25.35485]
[1778153951357,28.31,80960.48,0.0,-0.31218,0.00017,25.30654]
[1778153956392,28.31,80963.92,0.0,-0.31158,0.00017,25.28633]
[1778153957153,28.31,80963.92,0.0,-0.31158,0.00017,25.28633]
[1778153957260,28.31,80963.92,0.0,-0.31158,0.00017,25.28633]
[1778153957293,28.31,80963.92,0.0,-0.31158,0.00017,25.28633]
[1778153957375,28.31,80963.92,0.0,-0.31158,0.00017,25.28633]
[1778153957384,28.31,80963.92,0.0,-0.31158,0.00017,25.28633]
[1778153957639,28.31,80963.92,0.0,-0.31158,0.00017,25.28633]
[1778153957703,28.31,80964.84,0.0,-0.31141,0.00017,25.28095]
[1778153958860,28.31,80964.84,0.0,-0.31141,0.00017,25.28093]
[1778153958867,28.31,80964.84,0.0,-0.31141,0.00017,25.28093]
[1778153959743,28.31,80967.38,0.0,-0.31097,0.00017,25.2661]
[1778153964745,28.31,80966.17,0.0,-0.31118,0.00017,25.27323]
[1778153969748,28.31,80966.47,0.0,-0.31113,0.00017,25.27159]
[1778153974773,28.32,80968.43,0.0,-0.31078,0.00017,25.25658]
[1778153975391,28.32,80968.53,0.0,-0.31076,0.00017,25.25606]
[1778153980438,28.32,80967.06,0.0,-0.31103,0.00017,25.26506]
[1778153982141,28.32,80966.96,0.0,-0.31105,0.00017,25.26583]
[1778153984770,28.32,80972.18,0.0,-0.31015,0.00017,25.23543]
[1778153985862,28.32,80973.93,0.0,-0.30985,0.00017,25.22531]
[1778153985901,28.32,80973.93,0.0,-0.30985,0.00017,25.22531]
[1778153986890,28.32,80975.15,0.0,-0.30964,0.00017,25.21824]
[1778153987461,28.32,80975.15,0.0,-0.30964,0.00017,25.21824]
[1778153987612,28.32,80975.3,0.0,-0.30961,0.00017,25.21746]
[1778153989818,28.32,80974.82,0.0,-0.3097,0.00017,25.22049]
[1778153993839,28.32,80973.2,0.0,-0.31,0.00017,25.23043]
[1778153994734,28.32,80973.2,0.0,-0.31,0.00017,25.23043]
[1778153995128,28.32,80972.19,0.0,-0.31018,0.00017,25.23646]
[1778153995668,28.33,80972.19,0.0,-0.31018,0.00017,25.23657]
[1778153997695,28.33,80972.19,0.0,-0.31018,0.00017,25.23657]
[1778153997719,28.33,80972.19,0.0,-0.31018,0.00017,25.23657]
[1778153998412,28.33,80973.41,0.0,-0.30997,0.00017,25.22965]
[1778153998442,28.33,80973.41,0.0,-0.30997,0.00017,25.22965]
[1778154003727,28.33,80970.21,0.0,-0.31055,0.00017,25.24914]
[1778154009175,28.33,80968.21,0.0,-0.31092,0.00017,25.26163]
[1778154014806,28.34,80967.69,0.0,-0.31103,0.00017,25.26537]
[1778154019841,28.34,80967.34,0.0,-0.31112,0.00017,25.26815]
[1778154024876,28.34,80966.89,0.0,-0.31122,0.00017,25.27155]
[1778154028702,28.35,80966.62,0.0,-0.31128,0.00017,25.27361]
[1778154028734,28.35,80966.62,0.0,-0.31128,0.00017,25.27361]
[1778154030152,28.35,80970.78,0.0,-0.31056,0.00017,25.24968]
[1778154030218,28.35,80970.59,0.0,-0.3106,0.00017,25.25097]
[1778154035953,28.35,80973.36,0.0,-0.31013,0.00017,25.23206]
[1778154040988,28.36,80976.72,0.0,-0.30957,0.00017,25.21326]
[1778154047466,28.36,80978.35,0.0,-0.30931,0.00017,25.2044]
[1778154053072,28.37,80980.68,0.0,-0.30894,0.00017,25.1921]
[1778154054836,28.37,80980.68,0.0,-0.30894,0.00017,25.1921]
[1778154056931,28.37,80980.23,0.0,-0.30903,0.00017,25.19521]
[1778154056939,28.37,80980.23,0.0,-0.30903,0.00017,25.19521]
[1778154059540,28.37,80981.4,0.0,-0.30884,0.00017,25.18867]
[1778154063942,28.38,80984.77,0.0,-0.30828,0.00017,25.16958]
[1778154064027,28.38,80984.77,0.0,-0.30828,0.00017,25.16958]
[1778154064151,28.38,80985.64,0.0,-0.30814,0.00017,25.16483]
[1778154069288,28.38,80989.17,0.0,-0.30754,0.00017,25.14455]
[1778154073482,28.38,80991.59,0.0,-0.30714,0.00017,25.13097]
[1778154079770,28.39,80990.98,0.0,-0.30728,0.00017,25.13582]
[1778154086303,28.4,80987.39,0.0,-0.30794,0.00017,25.15828]
[1778154088617,28.4,80987.37,0.0,-0.30795,0.00017,25.15855]
[1778154088704,28.4,80987.37,0.0,-0.30795,0.00017,25.15855]
[1778154088805,28.4,80986.34,0.0,-0.30813,0.00017,25.16478]
[1778154091507,28.4,80986.33,0.0,-0.30814,0.00017,25.16514]
[1778154091565,28.4,80987.4,0.0,-0.30794,0.00017,25.15517]
[1778154098025,28.4,80990.09,0.0,-0.30749,0.00017,25.14005]
[1778154104429,28.41,80999.14,0.0,-0.30596,0.00017,25.08761]
[1778154107672,28.41,81008.96,0.0,-0.30429,0.00017,25.02948]
[1778154109309,28.41,81009.84,0.0,-0.30414,0.00017,25.02442]
[1778154109338,28.41,81009.84,0.0,-0.30414,0.00017,25.02442]
[1778154110468,28.41,81010.94,0.0,-0.30396,0.00017,25.01804]
[1778154110749,28.42,81011.28,0.0,-0.3039,0.00017,25.01623]
[1778154115039,28.42,81007.85,0.0,-0.30452,0.00017,25.03766]
[1778154115512,28.42,81007.85,0.0,-0.30452,0.00017,25.03785]
[1778154121538,28.42,81002.28,0.0,-0.3055,0.00017,25.07191]
[1778154121568,28.42,81002.28,0.0,-0.3055,0.00017,25.07191]
[1778154121636,28.42,81002.28,0.0,-0.30551,0.00017,25.07206]
[1778154127045,28.43,81004.05,0.0,-0.30522,0.00017,25.06224]
[1778154127591,28.43,81003.41,0.0,-0.30534,0.00017,25.06621]
[1778154132626,28.43,81001.04,0.0,-0.30577,0.00017,25.08109]
[1778154138668,28.44,80996.6,0.0,-0.30656,0.00017,25.10839]
[1778154142101,28.44,80991.75,0.0,-0.30741,0.00017,25.13755]
[1778154145476,28.44,80996.88,0.0,-0.30653,0.00017,25.10763]
[1778154145483,28.44,80996.88,0.0,-0.30653,0.00017,25.10763]
[1778154150512,28.45,80998.28,0.0,-0.30632,0.00017,25.10041]
[1778154151682,28.45,80998.72,0.0,-0.30625,0.00017,25.09802]
[1778154151693,28.45,80998.72,0.0,-0.30625,0.00017,25.09802]
[1778154151696,28.45,80998.72,0.0,-0.30625,0.00017,25.09802]
[1778154153739,28.45,80999.88,0.0,-0.30604,0.00017,25.08775]
[1778154153743,28.45,80999.88,0.0,-0.30604,0.00017,25.08775]
[1778154153819,28.45,81000.08,0.0,-0.30602,0.00017,25.08678]
[1778154155981,28.45,81000.08,0.0,-0.30602,0.00017,25.08699]
[1778154159118,28.45,81001.49,0.0,-0.3058,0.00017,25.07947]
[1778154159981,28.46,81001.79,0.0,-0.30576,0.00017,25.0779]
[1778154164835,28.46,81002.17,0.0,-0.30571,0.00017,25.07648]
[1778154169887,28.46,81005.19,0.0,-0.30523,0.00017,25.05973]
[1778154174922,28.47,81008.22,0.0,-0.30474,0.00017,25.04274]
[1778154179957,28.47,81007.77,0.0,-0.30484,0.00017,25.04651]
[1778154181791,28.48,81008.49,0.0,-0.30473,0.00017,25.04242]
[1778154183344,28.48,81010.45,0.0,-0.3044,0.00017,25.03113]
[1778154190441,28.49,81009.82,0.0,-0.30456,0.00017,25.03658]
[1778154196070,28.49,81010.7,0.0,-0.30443,0.00017,25.03235]
[1778154201105,28.5,81011.31,0.0,-0.30436,0.00017,25.02993]
[1778154206344,28.5,81011.45,0.0,-0.30436,0.00017,25.0299]
[1778154208816,28.5,81011.43,0.0,-0.30437,0.00017,25.03042]
[1778154208857,28.5,81011.43,0.0,-0.30437,0.00017,25.03042]
[1778154208873,28.5,81011.59,0.0,-0.30435,0.00017,25.02966]
[1778154209372,28.5,81011.59,0.0,-0.30435,0.00017,25.02966]
[1778154209421,28.5,81011.59,0.0,-0.30435,0.00017,25.02966]
[1778154209955,28.5,81005.93,0.0,-0.30533,0.00017,25.06361]
[1778154215202,28.51,81004.29,0.0,-0.30561,0.00017,25.07045]
[1778154220651,28.51,81005.41,0.0,-0.30544,0.00017,25.06454]
[1778154223238,28.51,81004.19,0.0,-0.30566,0.00017,25.07202]
[1778154223256,28.51,81004.19,0.0,-0.30566,0.00017,25.07202]
[1778154223958,28.51,81004.19,0.0,-0.30566,0.00017,25.07202]
[1778154223983,28.51,81004.19,0.0,-0.30566,0.00017,25.07202]
[1778154230620,28.51,80997.24,0.0,-0.30687,0.00017,25.11365]
[1778154230672,28.51,80994.95,0.0,-0.30727,0.00017,25.12731]
[1778154236645,28.52,80989.91,0.0,-0.30815,0.00017,25.15731]
[1778154242393,28.52,80987.78,0.0,-0.30854,0.00017,25.17092]
[1778154243786,28.52,80987.78,0.0,-0.30854,0.00017,25.17092]
[1778154243816,28.52,80987.78,0.0,-0.30854,0.00017,25.17092]
[1778154245787,28.52,80987.77,0.0,-0.30856,0.00017,25.17134]
[1778154245827,28.52,80987.05,0.0,-0.30869,0.00017,25.17574]
[1778154247517,28.52,80987.05,0.0,-0.30869,0.00017,25.17592]
[1778154247542,28.52,80987.05,0.0,-0.30869,0.00017,25.17592]
[1778154247874,28.52,80987.05,0.0,-0.30869,0.00017,25.17592]
[1778154247954,28.53,80986.97,0.0,-0.30871,0.00017,25.17657]
[1778154251020,28.53,80986.4,0.0,-0.30882,0.00017,25.18029]
[1778154256096,28.53,80981.57,0.0,-0.30969,0.00017,25.20965]
[1778154257828,28.53,80981.57,0.0,-0.30969,0.00017,25.20984]
[1778154260130,28.54,80979.27,0.0,-0.3101,0.00017,25.2238]
[1778154261251,28.54,80978.96,0.0,-0.31016,0.00017,25.22578]
[1778154264889,28.54,80976.18,0.0,-0.31066,0.00017,25.24248]
[1778154270336,28.55,80972.94,0.0,-0.31125,0.00017,25.2623]
[1778154276633,28.55,80966.77,0.0,-0.31233,0.00017,25.29523]
[1778154282078,28.55,80964.08,0.0,-0.31282,0.00017,25.31141]
[1778154287354,28.56,80968.44,0.0,-0.31209,0.00017,25.28714]
[1778154294758,28.56,80962.32,0.0,-0.31318,0.00017,25.32349]
[1778154299793,28.57,80961.44,0.0,-0.31336,0.00017,25.32924]
[1778154305705,28.57,80960.84,0.0,-0.31348,0.00017,25.33323]
[1778154312290,28.58,80960.35,0.0,-0.3136,0.00017,25.33729]
[1778154317401,28.58,80959.78,0.0,-0.31371,0.00017,25.3411]
[1778154317804,28.58,80959.78,0.0,-0.31371,0.00017,25.3411]
[1778154317813,28.58,80959.78,0.0,-0.31371,0.00017,25.3411]
[1778154317819,28.58,80959.78,0.0,-0.31371,0.00017,25.3411]
[1778154318095,28.58,80960.9,0.0,-0.31352,0.00017,25.33484]
[1778154319865,28.58,80960.67,0.0,-0.31357,0.00017,25.3363]
[1778154319878,28.58,80960.67,0.0,-0.31357,0.00017,25.3363]
[1778154319882,28.58,80960.67,0.0,-0.31357,0.00017,25.3363]
[1778154321943,28.58,80960.43,0.0,-0.31362,0.00017,25.33795]
[1778154321951,28.58,80960.43,0.0,-0.31362,0.00017,25.33795]
[1778154323998,28.58,80959.8,0.0,-0.31373,0.00017,25.34183]
[1778154324012,28.58,80959.8,0.0,-0.31373,0.00017,25.34183]
[1778154326050,28.59,80959.62,0.0,-0.31377,0.00017,25.34313]
[1778154326132,28.59,80959.56,0.0,-0.31379,0.00017,25.34361]
[1778154332020,28.59,80959.56,0.0,-0.31379,0.00017,25.34063]
[1778154337054,28.59,80960.01,0.0,-0.31373,0.00017,25.33875]
[1778154342088,28.6,80960.26,0.0,-0.31371,0.00017,25.33802]
[1778154347125,28.6,80958.84,0.0,-0.31397,0.00017,25.34679]
[1778154352160,28.6,80961.8,0.0,-0.31348,0.00017,25.33056]
[1778154357202,28.61,80963.7,0.0,-0.31317,0.00017,25.32036]
[1778154364248,28.61,80968.46,0.0,-0.31237,0.00017,25.29409]
[1778154369283,28.62,80968.92,0.0,-0.31231,0.00017,25.29217]
[1778154374318,28.62,80967.26,0.0,-0.31262,0.00017,25.30249]
[1778154379606,28.62,80968.28,0.0,-0.31246,0.00017,25.2969]
[1778154382873,28.62,80968.8,0.0,-0.31238,0.00017,25.29457]
[1778154382901,28.62,80968.8,0.0,-0.31238,0.00017,25.29457]
[1778154383712,28.63,80968.12,0.0,-0.31251,0.00017,25.2986]
[1778154383738,28.63,80968.12,0.0,-0.31251,0.00017,25.2986]
[1778154386972,28.63,80959.58,0.0,-0.314,0.00017,25.34785]
[1778154392406,28.63,80961.43,0.0,-0.31367,0.00017,25.33412]
[1778154397485,28.63,80961.07,0.0,-0.31376,0.00017,25.33686]
[1778154398978,28.63,80961.07,0.0,-0.31376,0.00017,25.33686]
[1778154398995,28.63,80961.07,0.0,-0.31376,0.00017,25.33686]
[1778154400364,28.64,80964.57,0.0,-0.31316,0.00017,25.31714]
[1778154400506,28.64,80964.57,0.0,-0.31316,0.00017,25.31726]
[1778154405948,28.64,80964.44,0.0,-0.3132,0.00017,25.31859]
[1778154411584,28.64,80964.66,0.0,-0.31318,0.00017,25.31801]
[1778154416617,28.65,80965.93,0.0,-0.31298,0.00017,25.31134]
[1778154421653,28.65,80965.99,0.0,-0.31298,0.00017,25.31156]
[1778154426726,28.65,80963.79,0.0,-0.31338,0.00017,25.32454]
[1778154432344,28.65,80965.73,0.0,-0.31306,0.00017,25.31408]
[1778154439784,28.66,80962.91,0.0,-0.31357,0.00017,25.33091]
[1778154441586,28.66,80962.59,0.0,-0.31363,0.00017,25.33282]
[1778154441799,28.66,80961.69,0.0,-0.31378,0.00017,25.33802]
[1778154446964,28.66,80961.57,0.0,-0.31381,0.00017,25.33898]
[1778154449390,28.66,80958.79,0.0,-0.3143,0.00017,25.35493]
[1778154449432,28.66,80958.79,0.0,-0.3143,0.00017,25.35493]
[1778154455896,28.66,80951.99,0.0,-0.31546,0.00017,25.38957]
[1778154461939,28.66,80953.14,0.0,-0.31525,0.00017,25.38282]
[1778154463265,28.66,80953.14,0.0,-0.31525,0.00017,25.38282]
[1778154463280,28.66,80953.14,0.0,-0.31525,0.00017,25.38282]
[1778154468536,28.66,80954.55,0.0,-0.31499,0.00017,25.37447]
[1778154475030,28.65,80954.68,0.0,-0.31495,0.00017,25.37314]
[1778154480066,28.65,80954.89,0.0,-0.3149,0.00017,25.37144]
[1778154484480,28.65,80955.44,0.0,-0.3148,0.00017,25.36788]
[1778154484503,28.65,80955.44,0.0,-0.3148,0.00017,25.36788]
[1778154484871,28.65,80955.44,0.0,-0.3148,0.00017,25.36788]
[1778154485101,28.65,80955.83,0.0,-0.31472,0.00017,25.36556]
[1778154490136,28.64,80950.26,0.0,-0.31567,0.00017,25.39637]
[1778154493077,28.64,80950.68,0.0,-0.31559,0.00017,25.3937]
[1778154493114,28.64,80950.47,0.0,-0.31562,0.00017,25.39474]
[1778154498193,28.64,80948.43,0.0,-0.31595,0.00017,25.40543]
[1778154502801,28.64,80948.44,0.0,-0.31594,0.00017,25.40502]
[1778154503259,28.63,80944.11,0.0,-0.31668,0.00017,25.42886]
[1778154503559,28.63,80944.11,0.0,-0.31668,0.00017,25.42886]
[1778154503561,28.63,80944.11,0.0,-0.31668,0.00017,25.42886]
[1778154504235,28.63,80943.48,0.0,-0.31678,0.00017,25.43223]
[1778154504682,28.63,80943.48,0.0,-0.31678,0.00017,25.43223]
[1778154505242,28.63,80933.78,0.0,-0.31847,0.00017,25.48633]
[1778154507256,28.63,80925.16,0.0,-0.31997,0.00017,25.53377]
[1778154508627,28.63,80926.25,0.0,-0.31977,0.00017,25.52753]
[1778154509778,28.63,80931.44,0.0,-0.31886,0.00017,25.49854]
[1778154512724,28.62,80940.54,0.0,-0.31723,0.00017,25.44348]
[1778154518337,28.62,80940.62,0.0,-0.31719,0.00017,25.44217]
[1778154520034,28.62,80939.36,0.0,-0.31741,0.00017,25.44909]
[1778154520079,28.62,80939.36,0.0,-0.31741,0.00017,25.44909]
[1778154523739,28.62,80933.02,0.0,-0.3185,0.00017,25.48402]
[1778154526516,28.61,80930.89,0.0,-0.31886,0.00017,25.49541]
[1778154527222,28.61,80930.89,0.0,-0.31886,0.00017,25.49541]
[1778154528004,28.61,80929.98,0.0,-0.31901,0.00017,25.50017]
[1778154532450,28.62,80925.71,0.0,-0.31977,0.00017,25.52432]
[1778154532459,28.62,80925.71,0.0,-0.31977,0.00017,25.52432]
[1778154534506,28.62,80924.55,0.0,-0.31998,0.00018,25.53104]
[1778154534552,28.62,80923.98,0.0,-0.32009,0.00018,25.53435]
[1778154540496,28.62,80920.71,0.0,-0.32069,0.00018,25.55332]
[1778154542094,28.62,80920.71,0.0,-0.32069,0.00018,25.55332]
[1778154542101,28.62,80920.71,0.0,-0.32069,0.00018,25.55332]
[1778154542184,28.62,80921.76,0.0,-0.32051,0.00018,25.5477]
[1778154547913,28.62,80920.02,0.0,-0.3208,0.00018,25.55698]
[1778154554589,28.62,80927.05,0.0,-0.31955,0.00017,25.51743]
[1778154559624,28.62,80927.72,0.0,-0.31942,0.00017,25.51332]
[1778154564662,28.61,80927.96,0.0,-0.31937,0.00017,25.51159]
[1778154566428,28.61,80927.0,0.0,-0.31953,0.00017,25.51683]
[1778154566937,28.61,80927.0,0.0,-0.31953,0.00017,25.51683]
[1778154567409,28.61,80927.0,0.0,-0.31953,0.00017,25.51683]
[1778154567418,28.61,80927.0,0.0,-0.31953,0.00017,25.51683]
[1778154568406,28.61,80920.88,0.0,-0.3206,0.00018,25.55057]
[1778154569484,28.61,80918.14,0.0,-0.32108,0.00018,25.56543]
[1778154569694,28.61,80916.29,0.0,-0.3214,0.00018,25.57548]
[1778154571930,28.61,80915.26,0.0,-0.32158,0.00018,25.58129]
[1778154575693,28.62,80911.56,0.0,-0.32223,0.00018,25.5984]
[1778154578614,28.62,80910.94,0.0,-0.32235,0.00018,25.60224]
[1778154579046,28.62,80910.94,0.0,-0.32235,0.00018,25.60224]
[1778154579772,28.62,80910.43,0.0,-0.32245,0.00018,25.60518]
[1778154581693,28.62,80910.43,0.0,-0.32245,0.00018,25.60533]
[1778154581846,28.62,80910.43,0.0,-0.32245,0.00018,25.60533]
[1778154582221,28.62,80910.43,0.0,-0.32245,0.00018,25.60533]
[1778154582428,28.62,80910.43,0.0,-0.32245,0.00018,25.60533]
[1778154582476,28.62,80908.63,0.0,-0.32278,0.00018,25.61545]
[1778154582515,28.62,80908.63,0.0,-0.32278,0.00018,25.61545]
[1778154583699,28.62,80898.28,0.0,-0.3246,0.00018,25.67175]
[1778154583930,28.62,80893.69,0.0,-0.32542,0.00018,25.69658]
[1778154587914,28.62,80892.18,0.0,-0.32569,0.00018,25.70492]
[1778154589096,28.62,80877.4,0.0,-0.3283,0.00018,25.78386]
[1778154589794,28.62,80877.4,0.0,-0.3283,0.00018,25.78386]
[1778154590375,28.63,80876.38,0.0,-0.32849,0.00018,25.78927]
[1778154590646,28.63,80876.38,0.0,-0.32849,0.00018,25.78927]
[1778154591400,28.63,80876.04,0.0,-0.32855,0.00018,25.79108]
[1778154592154,28.63,80876.04,0.0,-0.32855,0.00018,25.79108]
[1778154592169,28.63,80876.04,0.0,-0.32855,0.00018,25.79108]
[1778154593831,28.63,80876.21,0.0,-0.32852,0.00018,25.79019]
[1778154593878,28.63,80876.21,0.0,-0.32852,0.00018,25.79019]
[1778154593885,28.63,80876.21,0.0,-0.32852,0.00018,25.79019]
[1778154594407,28.63,80873.53,0.0,-0.32899,0.00018,25.80436]
[1778154594506,28.63,80873.53,0.0,-0.32899,0.00018,25.80436]
[1778154594578,28.63,80873.53,0.0,-0.32899,0.00018,25.80436]
[1778154594588,28.63,80873.53,0.0,-0.32899,0.00018,25.80436]
[1778154594617,28.63,80873.53,0.0,-0.32899,0.00018,25.80436]
[1778154594870,28.63,80873.7,0.0,-0.32896,0.00018,25.80347]
[1778154596290,28.63,80873.7,0.0,-0.32896,0.00018,25.80347]
[1778154596395,28.62,80856.77,0.0,-0.33195,0.00018,25.8915]
[1778154599762,28.61,80856.48,0.0,-0.33194,0.00018,25.89109]
[1778154599856,28.61,80856.48,0.0,-0.33194,0.00018,25.89109]
[1778154600400,28.61,80856.48,0.0,-0.33194,0.00018,25.89109]
[1778154600420,28.61,80856.48,0.0,-0.33194,0.00018,25.89109]
[1778154600488,28.61,80856.48,0.0,-0.33192,0.00018,25.89044]
[1778154600915,28.61,80856.11,0.0,-0.33198,0.00018,25.89229]
[1778154602281,28.61,80856.11,0.0,-0.33198,0.00018,25.89229]
[1778154602305,28.61,80856.11,0.0,-0.33198,0.00018,25.89229]
[1778154602505,28.6,80855.81,0.0,-0.33203,0.00018,25.89375]
[1778154602520,28.6,80855.81,0.0,-0.33203,0.00018,25.89375]
[1778154603420,28.6,80858.28,0.0,-0.33159,0.00018,25.88083]
[1778154603612,28.6,80858.28,0.0,-0.33159,0.00018,25.88083]
[1778154608635,28.6,80861.36,0.0,-0.33103,0.00018,25.86434]
[1778154610468,28.6,80862.88,0.0,-0.33075,0.00018,25.85622]
[1778154613027,28.6,80865.41,0.0,-0.3303,0.00018,25.8428]
[1778154613056,28.6,80865.41,0.0,-0.3303,0.00018,25.8428]
[1778154613332,28.6,80865.41,0.0,-0.3303,0.00018,25.8428]
[1778154613364,28.6,80865.41,0.0,-0.3303,0.00018,25.8428]
[1778154614331,28.6,80869.2,0.0,-0.32962,0.00018,25.82282]
[1778154614353,28.6,80869.2,0.0,-0.32962,0.00018,25.82282]
[1778154614837,28.6,80874.72,0.0,-0.32864,0.00018,25.79362]
[1778154615139,28.6,80876.09,0.0,-0.3284,0.00018,25.78631]
[1778154621053,28.6,80875.73,0.0,-0.32845,0.00018,25.78793]
[1778154626420,28.6,80875.98,0.0,-0.3284,0.00018,25.78644]
[1778154633212,28.59,80876.21,0.0,-0.32833,0.00018,25.78127]
[1778154635479,28.59,80872.75,0.0,-0.32895,0.00018,25.79953]
[1778154635625,28.59,80872.75,0.0,-0.32895,0.00018,25.7995]
[1778154637506,28.59,80860.51,0.0,-0.33112,0.00018,25.86369]
[1778154637516,28.59,80860.51,0.0,-0.33112,0.00018,25.86369]
[1778154638073,28.59,80860.51,0.0,-0.33112,0.00018,25.86369]
[1778154638183,28.59,80860.51,0.0,-0.33111,0.00018,25.86361]
[1778154639870,28.59,80857.95,0.0,-0.33157,0.00018,25.87685]
[1778154640197,28.59,80859.16,0.0,-0.33135,0.00018,25.87043]
[1778154645235,28.59,80852.97,0.0,-0.33243,0.00018,25.90191]
[1778154646358,28.59,80852.97,0.0,-0.33243,0.00018,25.90191]
[1778154648220,28.59,80847.75,0.0,-0.33335,0.00018,25.9286]
[1778154649775,28.58,80845.9,0.0,-0.33367,0.00018,25.9378]
[1778154650273,28.58,80845.16,0.0,-0.33379,0.00018,25.94143]
[1778154651277,28.58,80834.13,0.0,-0.33576,0.00018,25.99771]
[1778154651948,28.58,80834.13,0.0,-0.33576,0.00018,25.99771]
[1778154652284,28.57,80830.14,0.0,-0.3364,0.00018,26.01593]
[1778154656173,28.54,80827.51,0.0,-0.33673,0.00018,26.02502]
[1778154656265,28.54,80827.51,0.0,-0.33673,0.00018,26.02502]
[1778154656290,28.54,80827.51,0.0,-0.33673,0.00018,26.02502]
[1778154656439,28.53,80816.27,0.0,-0.33869,0.00018,26.07976]
[1778154657251,28.53,80816.27,0.0,-0.33869,0.00018,26.07976]
[1778154657299,28.53,80816.27,0.0,-0.33869,0.00018,26.07976]
[1778154657341,28.53,80816.27,0.0,-0.33869,0.00018,26.07976]
[1778154657472,28.53,80803.49,0.0,-0.34099,0.00018,26.14322]
[1778154658107,28.53,80803.49,0.0,-0.34099,0.00018,26.14322]
[1778154658327,28.51,80803.49,0.0,-0.34091,0.00018,26.14105]
[1778154658554,28.51,80803.49,0.0,-0.34091,0.00018,26.14105]
[1778154658563,28.51,80803.49,0.0,-0.34091,0.00018,26.14105]
[1778154658575,28.51,80803.49,0.0,-0.34091,0.00018,26.14105]
[1778154658595,28.51,80803.49,0.0,-0.34091,0.00018,26.14105]
[1778154658888,28.51,80803.49,0.0,-0.34091,0.00018,26.14105]
[1778154658924,28.51,80803.49,0.0,-0.34091,0.00018,26.14105]
[1778154659465,28.51,80805.1,0.0,-0.34061,0.00018,26.13271]
[1778154660581,28.51,80805.1,0.0,-0.34059,0.00018,26.13229]
[1778154660635,28.51,80805.1,0.0,-0.34059,0.00018,26.13229]
[1778154660778,28.51,80805.1,0.0,-0.34059,0.00018,26.13229]
[1778154660783,28.51,80805.1,0.0,-0.34059,0.00018,26.13229]
[1778154661347,28.5,80806.53,0.0,-0.34033,0.00018,26.12491]
[1778154661603,28.5,80806.53,0.0,-0.34033,0.00018,26.12491]
[1778154661671,28.5,80806.53,0.0,-0.34033,0.00018,26.12491]
[1778154661677,28.5,80806.53,0.0,-0.34033,0.00018,26.12491]
[1778154662253,28.5,80806.53,0.0,-0.34033,0.00018,26.12491]
[1778154662272,28.5,80806.53,0.0,-0.34033,0.00018,26.12491]
[1778154662327,28.5,80806.53,0.0,-0.34033,0.00018,26.12491]
[1778154662447,28.5,80806.53,0.0,-0.34033,0.00018,26.12491]
[1778154662487,28.5,80806.53,0.0,-0.34033,0.00018,26.12491]
[1778154662408,28.5,80803.53,0.0,-0.34086,0.00018,26.13958]
[1778154663518,28.5,80803.53,0.0,-0.34086,0.00018,26.13958]
[1778154663528,28.5,80803.53,0.0,-0.34086,0.00018,26.13944]
[1778154664368,28.5,80801.52,0.0,-0.34121,0.00018,26.14906]
[1778154664547,28.5,80801.52,0.0,-0.34121,0.00018,26.14906]
[1778154664552,28.5,80801.52,0.0,-0.34121,0.00018,26.14906]
[1778154666345,28.5,80801.22,0.0,-0.34125,0.00018,26.15015]
[1778154666426,28.49,80795.95,0.0,-0.34219,0.00018,26.17574]
[1778154668421,28.49,80795.95,0.0,-0.34217,0.00018,26.17525]
[1778154669407,28.48,80795.98,0.0,-0.34213,0.00018,26.174]
[1778154673878,28.47,80795.76,0.0,-0.34209,0.00018,26.17287]
[1778154674441,28.47,80791.57,0.0,-0.34285,0.00018,26.1934]
[1778154675523,28.47,80791.57,0.0,-0.34285,0.00018,26.1934]
[1778154676511,28.47,80789.83,0.0,-0.34318,0.00018,26.20245]
[1778154677068,28.47,80789.83,0.0,-0.34318,0.00018,26.20245]
[1778154678689,28.48,80790.51,0.0,-0.34311,0.00018,26.20054]
[1778154679477,28.48,80790.67,0.0,-0.34308,0.00018,26.1999]
[1778154679908,28.48,80790.67,0.0,-0.34308,0.00018,26.1999]
[1778154680006,28.48,80790.67,0.0,-0.34308,0.00018,26.1999]
[1778154680752,28.48,80791.12,0.0,-0.34301,0.00018,26.19784]
[1778154681412,28.48,80791.12,0.0,-0.34301,0.00018,26.19784]
[1778154682376,28.48,80797.36,0.0,-0.34188,0.00018,26.16712]
[1778154682498,28.48,80797.36,0.0,-0.34187,0.00018,26.16706]
[1778154682871,28.48,80797.36,0.0,-0.34187,0.00018,26.16706]
[1778154682901,28.48,80797.36,0.0,-0.34187,0.00018,26.16706]
[1778154683376,28.48,80797.36,0.0,-0.34187,0.00018,26.16706]
[1778154683505,28.48,80799.85,0.0,-0.34142,0.00018,26.15472]
[1778154684566,28.48,80803.03,0.0,-0.34084,0.00018,26.13894]
[1778154684591,28.48,80803.03,0.0,-0.34084,0.00018,26.13894]
[1778154684869,28.48,80803.03,0.0,-0.34084,0.00018,26.13894]
[1778154684875,28.48,80803.03,0.0,-0.34084,0.00018,26.13894]
[1778154686067,28.48,80803.01,0.0,-0.34084,0.00018,26.1389]
[1778154686104,28.48,80803.01,0.0,-0.34084,0.00018,26.1389]
[1778154686803,28.48,80803.93,0.0,-0.34067,0.00018,26.13419]
[1778154686812,28.48,80803.93,0.0,-0.34067,0.00018,26.13419]
[1778154686924,28.48,80803.93,0.0,-0.34067,0.00018,26.13419]
[1778154687532,28.48,80803.93,0.0,-0.34067,0.00018,26.13419]
[1778154687539,28.48,80807.2,0.0,-0.34008,0.00018,26.1178]
[1778154688267,28.48,80807.2,0.0,-0.34008,0.00018,26.1178]
[1778154688805,28.48,80808.79,0.0,-0.33978,0.00018,26.10963]
[1778154689265,28.48,80808.79,0.0,-0.33978,0.00018,26.10963]
[1778154689297,28.48,80808.79,0.0,-0.33978,0.00018,26.10963]
[1778154689798,28.47,80808.92,0.0,-0.33975,0.00018,26.10875]
[1778154689894,28.47,80814.08,0.0,-0.33881,0.00018,26.08269]
[1778154694436,28.47,80816.53,0.0,-0.33834,0.00018,26.06625]
[1778154694994,28.47,80815.93,0.0,-0.33843,0.00018,26.06888]
[1778154695444,28.47,80815.52,0.0,-0.3385,0.00018,26.07075]
[1778154696879,28.47,80815.52,0.0,-0.3385,0.00018,26.07075]
[1778154701898,28.46,80819.38,0.0,-0.33777,0.00018,26.0503]
[1778154702200,28.46,80819.38,0.0,-0.33777,0.00018,26.0503]
[1778154702283,28.46,80819.38,0.0,-0.33777,0.00018,26.0503]
[1778154702294,28.46,80819.38,0.0,-0.33777,0.00018,26.0503]
[1778154702299,28.46,80819.38,0.0,-0.33777,0.00018,26.0503]
[1778154702314,28.46,80819.38,0.0,-0.33777,0.00018,26.0503]
[1778154702369,28.46,80819.38,0.0,-0.33777,0.00018,26.0503]
[1778154702400,28.46,80819.91,0.0,-0.33767,0.00018,26.04746]
[1778154703458,28.46,80819.91,0.0,-0.33767,0.00018,26.04746]
[1778154703476,28.46,80809.32,0.0,-0.33958,0.00018,26.10056]
[1778154703988,28.46,80809.32,0.0,-0.33958,0.00018,26.10056]
[1778154707398,28.45,80805.61,0.0,-0.34023,0.00018,26.11867]
[1778154712401,28.45,80805.96,0.0,-0.34015,0.00018,26.11641]
[1778154717423,28.45,80807.19,0.0,-0.3399,0.00018,26.10941]
[1778154722454,28.44,80805.48,0.0,-0.34018,0.00018,26.11703]
[1778154723476,28.44,80814.47,0.0,-0.33854,0.00018,26.07162]
[1778154724065,28.44,80814.47,0.0,-0.33854,0.00018,26.07162]
[1778154724204,28.44,80817.95,0.0,-0.33791,0.00018,26.05392]
[1778154726284,28.43,80820.6,0.0,-0.33743,0.00018,26.04039]
[1778154726406,28.43,80820.6,0.0,-0.33743,0.00018,26.04039]
[1778154726432,28.43,80820.6,0.0,-0.33743,0.00018,26.04039]
[1778154726464,28.43,80820.78,0.0,-0.33739,0.00018,26.03935]
[1778154726983,28.43,80832.68,0.0,-0.33524,0.00018,25.97854]
[1778154728197,28.43,80832.68,0.0,-0.33524,0.00018,25.97854]
[1778154728593,28.43,80834.53,0.0,-0.33491,0.00018,25.96897]
[1778154728625,28.43,80834.53,0.0,-0.33491,0.00018,25.96897]
[1778154730062,28.43,80834.53,0.0,-0.33491,0.00018,25.9689]
[1778154730244,28.43,80834.53,0.0,-0.33491,0.00018,25.9689]
[1778154730252,28.43,80834.53,0.0,-0.33491,0.00018,25.9689]
[1778154730267,28.43,80833.48,0.0,-0.33509,0.00018,25.97423]
[1778154730780,28.43,80833.48,0.0,-0.33509,0.00018,25.97423]
[1778154732259,28.43,80829.71,0.0,-0.33577,0.00018,25.99349]
[1778154732391,28.43,80823.39,0.0,-0.33691,0.00018,26.02564]
[1778154732616,28.43,80823.39,0.0,-0.33691,0.00018,26.02564]
[1778154737894,28.43,80824.2,0.0,-0.33674,0.00018,26.02086]
[1778154739905,28.43,80825.24,0.0,-0.33655,0.00018,26.01546]
[1778154740567,28.43,80823.14,0.0,-0.33692,0.00018,26.02605]
[1778154740610,28.43,80823.14,0.0,-0.33692,0.00018,26.02605]
[1778154740621,28.43,80823.14,0.0,-0.33692,0.00018,26.02605]
[1778154740659,28.43,80823.14,0.0,-0.33692,0.00018,26.02605]
[1778154742271,28.42,80816.04,0.0,-0.3382,0.00018,26.0619]
[1778154743055,28.42,80815.26,0.0,-0.33833,0.00018,26.06569]
[1778154745045,28.42,80815.56,0.0,-0.33828,0.00018,26.06403]
[1778154746810,28.42,80815.97,0.0,-0.33819,0.00018,26.06154]
[1778154746959,28.42,80815.97,0.0,-0.33818,0.00018,26.0614]
[1778154748142,28.42,80815.97,0.0,-0.33818,0.00018,26.0614]
[1778154748192,28.42,80815.97,0.0,-0.33818,0.00018,26.0614]
[1778154748871,28.42,80815.57,0.0,-0.33825,0.00018,26.06328]
[1778154748973,28.42,80815.57,0.0,-0.33825,0.00018,26.06314]
[1778154754299,28.41,80815.32,0.0,-0.33825,0.00018,26.06015]
[1778154755578,28.41,80815.07,0.0,-0.3383,0.00018,26.06128]
[1778154755601,28.41,80813.37,0.0,-0.3386,0.00018,26.06972]
[1778154755623,28.41,80813.37,0.0,-0.3386,0.00018,26.06972]
[1778154755716,28.41,80813.37,0.0,-0.3386,0.00018,26.06972]
[1778154755811,28.41,80813.37,0.0,-0.3386,0.00018,26.06972]
[1778154755840,28.41,80813.37,0.0,-0.3386,0.00018,26.06972]
[1778154757019,28.41,80807.6,0.0,-0.33964,0.00018,26.09857]
[1778154757048,28.41,80807.6,0.0,-0.33964,0.00018,26.09857]
[1778154757784,28.41,80805.1,0.0,-0.34008,0.00018,26.11092]
[1778154757814,28.41,80805.1,0.0,-0.34008,0.00018,26.11092]
[1778154760030,28.41,80806.29,0.0,-0.33986,0.00018,26.10465]
[1778154760080,28.41,80807.6,0.0,-0.33962,0.00018,26.09795]
[1778154762189,28.41,80807.6,0.0,-0.33961,0.00018,26.0978]
[1778154762243,28.4,80806.4,0.0,-0.33982,0.00018,26.10367]
[1778154762961,28.4,80806.4,0.0,-0.33982,0.00018,26.10367]
[1778154763071,28.4,80806.4,0.0,-0.33982,0.00018,26.10353]
[1778154768604,28.4,80807.61,0.0,-0.33958,0.00018,26.09695]
[1778154771972,28.4,80807.22,0.0,-0.33964,0.00018,26.09843]
[1778154772279,28.4,80809.96,0.0,-0.33914,0.00018,26.08456]
[1778154774555,28.4,80809.96,0.0,-0.33913,0.00018,26.08445]
[1778154775674,28.39,80811.63,0.0,-0.33882,0.00018,26.07586]
[1778154777063,28.39,80812.08,0.0,-0.33874,0.00018,26.07349]
[1778154777068,28.39,80812.08,0.0,-0.33874,0.00018,26.07349]
[1778154777792,28.39,80812.08,0.0,-0.33874,0.00018,26.07339]
[1778154779339,28.39,80811.17,0.0,-0.3389,0.00018,26.07787]
[1778154783328,28.39,80811.1,0.0,-0.3389,0.00018,26.07782]
[1778154783383,28.39,80811.1,0.0,-0.3389,0.00018,26.07782]
[1778154783798,28.39,80814.13,0.0,-0.33834,0.00018,26.06246]
[1778154783803,28.39,80814.13,0.0,-0.33834,0.00018,26.06246]
[1778154784430,28.39,80820.43,0.0,-0.3372,0.00018,26.03045]
[1778154785773,28.39,80824.0,0.0,-0.33656,0.00018,26.0122]
[1778154788796,28.39,80824.68,0.0,-0.33643,0.00018,26.00856]
[1778154789507,28.39,80824.68,0.0,-0.33643,0.00018,26.00856]
[1778154792296,28.39,80824.57,0.0,-0.33644,0.00018,26.00896]
[1778154797483,28.38,80816.83,0.0,-0.33783,0.00018,26.04796]
[1778154799647,28.38,80817.06,0.0,-0.33778,0.00018,26.04662]
[1778154800394,28.38,80817.05,0.0,-0.33778,0.00018,26.04658]
[1778154802850,28.38,80817.57,0.0,-0.33768,0.00018,26.04368]
[1778154803355,28.38,80817.71,0.0,-0.33765,0.00018,26.04288]
[1778154806601,28.38,80814.86,0.0,-0.33816,0.00018,26.05712]
[1778154806879,28.38,80810.05,0.0,-0.33902,0.00018,26.08128]
[1778154806890,28.38,80810.05,0.0,-0.33902,0.00018,26.08128]
[1778154807383,28.38,80810.05,0.0,-0.33902,0.00018,26.08117]
[1778154809990,28.37,80808.22,0.0,-0.33934,0.00018,26.09012]
[1778154809993,28.37,80808.22,0.0,-0.33934,0.00018,26.09012]
[1778154810091,28.37,80808.78,0.0,-0.33924,0.00018,26.08718]
[1778154811389,28.37,80808.78,0.0,-0.33924,0.00018,26.08718]
[1778154812752,28.37,80807.7,0.0,-0.33941,0.00018,26.08866]
[1778154817380,28.37,80808.66,0.0,-0.33922,0.00018,26.0833]
[1778154817523,28.37,80807.31,0.0,-0.33946,0.00018,26.08995]
[1778154818768,28.37,80807.54,0.0,-0.33941,0.00018,26.08866]
[1778154818803,28.37,80807.54,0.0,-0.33941,0.00018,26.08866]
[1778154818948,28.37,80807.54,0.0,-0.33941,0.00018,26.08866]
[1778154819551,28.37,80807.54,0.0,-0.33941,0.00018,26.08866]
[1778154824573,28.36,80803.16,0.0,-0.34018,0.00018,26.10977]
[1778154828718,28.35,80803.9,0.0,-0.34001,0.00018,26.10517]
[1778154829537,28.35,80803.87,0.0,-0.34001,0.00018,26.10514]
[1778154832175,28.35,80804.05,0.0,-0.33996,0.00018,26.10387]
[1778154833404,28.35,80804.52,0.0,-0.33987,0.00018,26.10133]
[1778154838602,28.34,80803.64,0.0,-0.34,0.00018,26.1047]
[1778154840774,28.34,80804.19,0.0,-0.33989,0.00018,26.10162]
[1778154842260,28.34,80804.16,0.0,-0.33989,0.00018,26.10161]
[1778154842309,28.34,80804.16,0.0,-0.33989,0.00018,26.10161]
[1778154842634,28.34,80812.02,0.0,-0.33846,0.00018,26.06188]
[1778154843787,28.34,80815.35,0.0,-0.33785,0.00018,26.04488]
[1778154844648,28.34,80817.36,0.0,-0.33748,0.00018,26.03455]
[1778154845829,28.34,80818.8,0.0,-0.33722,0.00018,26.02712]
[1778154845854,28.34,80818.8,0.0,-0.33722,0.00018,26.02712]
[1778154846662,28.34,80828.82,0.0,-0.3354,0.00018,25.97572]
[1778154848424,28.34,80833.15,0.0,-0.33462,0.00018,25.95333]
[1778154848496,28.34,80833.15,0.0,-0.33462,0.00018,25.95333]
[1778154849652,28.33,80833.15,0.0,-0.33462,0.00018,25.95327]
[1778154849976,28.33,80838.15,0.0,-0.33372,0.00018,25.92732]
[1778154850690,28.33,80838.19,0.0,-0.33371,0.00018,25.92709]
[1778154854376,28.33,80838.94,0.0,-0.33357,0.00018,25.92313]
[1778154854401,28.33,80838.94,0.0,-0.33357,0.00018,25.92313]
[1778154855769,28.33,80839.4,0.0,-0.33349,0.00018,25.9207]
[1778154855812,28.33,80839.4,0.0,-0.33349,0.00018,25.9207]
[1778154857226,28.33,80839.58,0.0,-0.33345,0.00018,25.91975]
[1778154857261,28.33,80839.58,0.0,-0.33345,0.00018,25.91975]
[1778154858077,28.33,80839.77,0.0,-0.33342,0.00018,25.91874]
[1778154858114,28.33,80839.77,0.0,-0.33342,0.00018,25.91874]
[1778154858474,28.33,80839.77,0.0,-0.33342,0.00018,25.91874]
[1778154858511,28.33,80839.77,0.0,-0.33342,0.00018,25.91874]
[1778154858519,28.33,80839.77,0.0,-0.33342,0.00018,25.91874]
[1778154860301,28.33,80843.16,0.0,-0.33281,0.00018,25.90101]
[1778154860398,28.33,80844.91,0.0,-0.33249,0.00018,25.89185]
[1778154865796,28.33,80845.42,0.0,-0.3324,0.00018,25.88911]
[1778154871310,28.33,80846.94,0.0,-0.33212,0.00018,25.8811]
[1778154872548,28.33,80844.95,0.0,-0.33246,0.00018,25.88775]
[1778154872647,28.33,80844.95,0.0,-0.33246,0.00018,25.88775]
[1778154872739,28.33,80845.26,0.0,-0.3324,0.00018,25.88609]
[1778154874434,28.33,80845.26,0.0,-0.3324,0.00018,25.88606]
[1778154880195,28.33,80841.6,0.0,-0.33305,0.00018,25.9049]
[1778154885242,28.33,80838.06,0.0,-0.33368,0.00018,25.92305]
[1778154887082,28.33,80835.23,0.0,-0.33419,0.00018,25.9376]
[1778154887179,28.33,80834.18,0.0,-0.33437,0.00018,25.94297]
[1778154893992,28.32,80831.2,0.0,-0.33489,0.00018,25.95785]
[1778154896412,28.32,80830.93,0.0,-0.33494,0.00018,25.95917]
[1778154897394,28.32,80832.16,0.0,-0.33472,0.00018,25.95275]
[1778154898093,28.32,80836.02,0.0,-0.33402,0.00018,25.93269]
[1778154901717,28.32,80843.15,0.0,-0.33273,0.00018,25.89543]
[1778154901749,28.32,80843.15,0.0,-0.33273,0.00018,25.89543]
[1778154903600,28.32,80844.2,0.0,-0.33254,0.00018,25.88989]
[1778154903667,28.32,80844.54,0.0,-0.33248,0.00018,25.88809]
[1778154909101,28.32,80846.01,0.0,-0.33221,0.00018,25.88024]
[1778154911850,28.32,80847.6,0.0,-0.33192,0.00018,25.87184]
[1778154912121,28.32,80847.6,0.0,-0.33192,0.00018,25.87182]
[1778154914560,28.32,80859.03,0.0,-0.32986,0.00018,25.81144]
[1778154916481,28.32,80859.03,0.0,-0.32986,0.00018,25.81146]
[1778154916505,28.32,80859.03,0.0,-0.32986,0.00018,25.81146]
[1778154917013,28.32,80861.54,0.0,-0.32942,0.00018,25.79814]
[1778154917044,28.32,80861.54,0.0,-0.32942,0.00018,25.79814]
[1778154920659,28.32,80867.74,0.0,-0.32831,0.00018,25.76509]
[1778154920693,28.32,80867.74,0.0,-0.32831,0.00018,25.76509]
[1778154922179,28.32,80868.19,0.0,-0.32823,0.00018,25.76274]
[1778154922188,28.32,80868.19,0.0,-0.32823,0.00018,25.76274]
[1778154922482,28.32,80868.19,0.0,-0.32823,0.00018,25.76274]
[1778154922499,28.32,80869.84,0.0,-0.32793,0.00018,25.75392]
[1778154922857,28.32,80869.84,0.0,-0.32793,0.00018,25.75392]
[1778154924241,28.32,80874.48,0.0,-0.32711,0.00018,25.729]
[1778154926727,28.32,80874.89,0.0,-0.32704,0.00018,25.7269]
[1778154926792,28.32,80874.89,0.0,-0.32704,0.00018,25.7269]
[1778154927090,28.32,80874.64,0.0,-0.32708,0.00018,25.72831]
[1778154927172,28.32,80874.64,0.0,-0.32708,0.00018,25.72831]
[1778154927264,28.32,80874.64,0.0,-0.32708,0.00018,25.72831]
[1778154927306,28.32,80874.64,0.0,-0.32708,0.00018,25.72831]
[1778154927404,28.32,80888.9,0.0,-0.32454,0.00018,25.65099]
[1778154928394,28.32,80888.9,0.0,-0.32454,0.00018,25.65099]
[1778154928432,28.32,80888.9,0.0,-0.32454,0.00018,25.65099]
[1778154928589,28.32,80892.29,0.0,-0.32394,0.00018,25.63257]
[1778154929034,28.32,80892.29,0.0,-0.32394,0.00018,25.63257]
[1778154929040,28.32,80892.29,0.0,-0.32394,0.00018,25.63257]
[1778154929060,28.32,80892.29,0.0,-0.32394,0.00018,25.63257]
[1778154929742,28.32,80892.29,0.0,-0.32394,0.00018,25.63257]
[1778154929753,28.32,80892.29,0.0,-0.32394,0.00018,25.63257]
[1778154929240,28.32,80892.29,0.0,-0.32394,0.00018,25.63271]
[1778154930247,28.32,80891.05,0.0,-0.32417,0.00018,25.63963]
[1778154935282,28.33,80889.26,0.0,-0.32449,0.00018,25.64638]
[1778154940725,28.33,80887.73,0.0,-0.32478,0.00018,25.65534]
[1778154946360,28.34,80885.93,0.0,-0.32514,0.00018,25.66632]
[1778154947648,28.34,80885.93,0.0,-0.32514,0.00018,25.66632]
[1778154947675,28.34,80885.93,0.0,-0.32514,0.00018,25.66632]
[1778154948294,28.34,80884.73,0.0,-0.32536,0.00018,25.67302]
[1778154948324,28.34,80884.73,0.0,-0.32536,0.00018,25.67302]
[1778154948959,28.34,80884.73,0.0,-0.32536,0.00018,25.67319]
[1778154948972,28.34,80884.73,0.0,-0.32536,0.00018,25.67319]
[1778154954683,28.35,80882.38,0.0,-0.32581,0.00018,25.68681]
[1778154956490,28.35,80882.14,0.0,-0.32586,0.00018,25.68846]
[1778154956609,28.35,80882.14,0.0,-0.32586,0.00018,25.68846]
[1778154957540,28.35,80894.71,0.0,-0.32364,0.00018,25.62032]
[1778154958150,28.35,80894.71,0.0,-0.32364,0.00018,25.62032]
[1778154958184,28.35,80894.71,0.0,-0.32364,0.00018,25.62032]
[1778154958308,28.35,80894.71,0.0,-0.32364,0.00018,25.62032]
[1778154958314,28.35,80894.71,0.0,-0.32364,0.00018,25.62032]
[1778154958316,28.35,80894.71,0.0,-0.32364,0.00018,25.62032]
[1778154958787,28.35,80893.22,0.0,-0.3239,0.00018,25.6284]
[1778154959651,28.35,80893.22,0.0,-0.3239,0.00018,25.6284]
[1778154961365,28.35,80892.63,0.0,-0.324,0.00018,25.63155]
[1778154962933,28.35,80891.79,0.0,-0.32415,0.00018,25.63606]
[1778154964306,28.35,80891.17,0.0,-0.32426,0.00018,25.63942]
[1778154964407,28.35,80891.17,0.0,-0.32426,0.00018,25.63942]
[1778154964464,28.35,80891.17,0.0,-0.32426,0.00018,25.63942]
[1778154965863,28.35,80889.4,0.0,-0.32457,0.00018,25.64901]
[1778154965894,28.35,80889.4,0.0,-0.32457,0.00018,25.64901]
[1778154967270,28.35,80887.04,0.0,-0.32499,0.00018,25.66183]
[1778154972542,28.35,80882.21,0.0,-0.32584,0.00018,25.6878]
[1778154977577,28.35,80882.91,0.0,-0.32573,0.00018,25.68431]
[1778154978175,28.35,80882.91,0.0,-0.32573,0.00018,25.68431]
[1778154978585,28.35,80882.76,0.0,-0.32576,0.00018,25.68535]
[1778154983639,28.35,80880.27,0.0,-0.32623,0.00018,25.69972]
[1778154986609,28.36,80879.59,0.0,-0.32637,0.00018,25.70407]
[1778154986798,28.36,80879.45,0.0,-0.32641,0.00018,25.70504]
[1778154987104,28.36,80879.45,0.0,-0.32641,0.00018,25.70504]
[1778154987464,28.36,80879.45,0.0,-0.32641,0.00018,25.70504]
[1778154987712,28.36,80879.45,0.0,-0.32641,0.00018,25.70504]
[1778154987827,28.36,80847.61,0.0,-0.33211,0.00018,25.87464]
[1778154987968,28.36,80847.61,0.0,-0.33211,0.00018,25.87464]
[1778154988538,28.36,80847.61,0.0,-0.33211,0.00018,25.87464]
[1778154988706,28.36,80847.61,0.0,-0.33211,0.00018,25.87464]
[1778154988741,28.36,80842.62,0.0,-0.33301,0.00018,25.90091]
[1778154988996,28.36,80842.62,0.0,-0.33301,0.00018,25.90091]
[1778154989048,28.36,80842.62,0.0,-0.33301,0.00018,25.90091]
[1778154989061,28.36,80842.62,0.0,-0.33301,0.00018,25.90091]
[1778154989096,28.36,80842.62,0.0,-0.33301,0.00018,25.90091]
[1778154989252,28.36,80842.62,0.0,-0.33301,0.00018,25.90091]
[1778154989364,28.36,80842.62,0.0,-0.33301,0.00018,25.90091]
[1778154989534,28.36,80842.62,0.0,-0.33301,0.00018,25.90091]
[1778154989693,28.36,80832.43,0.0,-0.33485,0.00018,25.9538]
[1778154989996,28.36,80832.43,0.0,-0.33485,0.00018,25.9538]
[1778154990082,28.36,80832.43,0.0,-0.33485,0.00018,25.9538]
[1778154990692,28.36,80832.43,0.0,-0.33485,0.00018,25.95384]
[1778154994677,28.36,80831.36,0.0,-0.33503,0.00018,25.95559]
[1778154995651,28.36,80834.7,0.0,-0.33442,0.00018,25.93834]
[1778154995671,28.36,80834.7,0.0,-0.33442,0.00018,25.93834]
[1778154995760,28.36,80839.97,0.0,-0.33347,0.00018,25.911]
[1778154996165,28.36,80839.97,0.0,-0.33347,0.00018,25.911]
[1778154996410,28.36,80839.97,0.0,-0.33347,0.00018,25.911]
[1778154996451,28.36,80839.97,0.0,-0.33347,0.00018,25.911]
[1778154996452,28.36,80839.97,0.0,-0.33347,0.00018,25.911]
[1778154996479,28.36,80839.97,0.0,-0.33347,0.00018,25.911]
[1778154996732,28.36,80839.97,0.0,-0.33347,0.00018,25.91098]
[1778154996903,28.36,80839.97,0.0,-0.33347,0.00018,25.91098]
[1778154996941,28.36,80839.97,0.0,-0.33347,0.00018,25.91098]
[1778154997739,28.36,80846.3,0.0,-0.33233,0.00018,25.87796]
[1778154998546,28.36,80846.3,0.0,-0.33233,0.00018,25.87796]
[1778154998746,28.36,80846.04,0.0,-0.33238,0.00018,25.87934]
[1778155000588,28.36,80844.78,0.0,-0.33261,0.00018,25.88593]
[1778155000760,28.36,80844.9,0.0,-0.33259,0.00018,25.8853]
[1778155006722,28.36,80848.92,0.0,-0.33186,0.00018,25.86426]
[1778155006825,28.36,80848.92,0.0,-0.33186,0.00018,25.86426]
[1778155006832,28.36,80848.71,0.0,-0.3319,0.00018,25.86538]
[1778155007725,28.36,80848.71,0.0,-0.3319,0.00018,25.86538]
[1778155007753,28.36,80848.71,0.0,-0.3319,0.00018,25.86538]
[1778155008479,28.36,80848.71,0.0,-0.3319,0.00018,25.86539]
[1778155008494,28.36,80848.71,0.0,-0.3319,0.00018,25.86539]
[1778155010314,28.36,80848.24,0.0,-0.33199,0.00018,25.86785]
[1778155010325,28.36,80848.24,0.0,-0.33199,0.00018,25.86785]
[1778155010369,28.36,80848.24,0.0,-0.33199,0.00018,25.86785]
[1778155010863,28.36,80848.24,0.0,-0.33199,0.00018,25.86785]
[1778155011838,28.36,80849.81,0.0,-0.33171,0.00018,25.85961]
[1778155016028,28.36,80849.9,0.0,-0.33169,0.00018,25.85915]
[1778155016873,28.36,80849.91,0.0,-0.33169,0.00018,25.8591]
[1778155017027,28.36,80849.91,0.0,-0.33169,0.00018,25.8591]
[1778155017051,28.36,80849.91,0.0,-0.33169,0.00018,25.8591]
[1778155017880,28.36,80849.96,0.0,-0.33168,0.00018,25.85884]
[1778155023238,28.36,80848.38,0.0,-0.33196,0.00018,25.86709]
[1778155028554,28.36,80849.12,0.0,-0.33183,0.00018,25.86313]
[1778155037663,28.36,80849.61,0.0,-0.33174,0.00018,25.8605]
[1778155043056,28.36,80853.65,0.0,-0.331,0.00018,25.83892]
[1778155048868,28.36,80853.74,0.0,-0.33098,0.00018,25.83835]
[1778155053015,28.36,80854.35,0.0,-0.33085,0.00018,25.83129]
[1778155053032,28.36,80854.35,0.0,-0.33085,0.00018,25.83129]
[1778155053047,28.36,80854.35,0.0,-0.33085,0.00018,25.83129]
[1778155053135,28.36,80854.35,0.0,-0.33085,0.00018,25.83129]
[1778155053608,28.36,80854.78,0.0,-0.33077,0.00018,25.829]
[1778155054214,28.36,80854.78,0.0,-0.33077,0.00018,25.829]
[1778155054301,28.36,80861.37,0.0,-0.32959,0.00018,25.7941]
[1778155056372,28.36,80862.53,0.0,-0.32938,0.00018,25.78794]
[1778155056394,28.36,80863.95,0.0,-0.32913,0.00018,25.78039]
[1778155058659,28.36,80865.46,0.0,-0.32886,0.00018,25.77235]
[1778155058696,28.36,80865.46,0.0,-0.32886,0.00018,25.77235]
[1778155059347,28.36,80866.41,0.0,-0.32869,0.00018,25.76729]
[1778155059361,28.36,80866.41,0.0,-0.32869,0.00018,25.76729]
[1778155060392,28.36,80866.81,0.0,-0.32862,0.00018,25.76517]
[1778155060433,28.36,80866.81,0.0,-0.32862,0.00018,25.76517]
[1778155061406,28.36,80866.81,0.0,-0.32862,0.00018,25.76518]
[1778155067124,28.36,80869.4,0.0,-0.32816,0.00018,25.75136]
[1778155068822,28.36,80869.4,0.0,-0.32816,0.00018,25.75135]
[1778155068852,28.36,80869.4,0.0,-0.32816,0.00018,25.75135]
[1778155070710,28.36,80872.36,0.0,-0.32763,0.00018,25.7355]
[1778155070731,28.36,80872.31,0.0,-0.32764,0.00018,25.73577]
[1778155076288,28.36,80873.47,0.0,-0.32743,0.00018,25.72951]
[1778155081324,28.36,80873.94,0.0,-0.32734,0.00018,25.72693]
[1778155086359,28.36,80875.68,0.0,-0.32703,0.00018,25.71749]
[1778155091741,28.36,80875.3,0.0,-0.32709,0.00018,25.71947]
[1778155097014,28.36,80875.8,0.0,-0.327,0.00018,25.71665]
[1778155097533,28.36,80875.8,0.0,-0.327,0.00018,25.71665]
[1778155097628,28.36,80875.58,0.0,-0.32704,0.00018,25.71781]
[1778155103479,28.35,80877.19,0.0,-0.32675,0.00018,25.709]
[1778155107967,28.35,80879.22,0.0,-0.32638,0.00018,25.69799]
[1778155108703,28.35,80879.22,0.0,-0.32638,0.00018,25.69799]
[1778155111381,28.35,80879.02,0.0,-0.32642,0.00018,25.69903]
[1778155116569,28.35,80881.37,0.0,-0.32598,0.00018,25.68249]
[1778155117980,28.35,80881.37,0.0,-0.32598,0.00018,25.68249]
[1778155118150,28.35,80881.7,0.0,-0.32592,0.00018,25.6807]
[1778155118158,28.35,80881.7,0.0,-0.32592,0.00018,25.6807]
[1778155120210,28.35,80881.13,0.0,-0.32602,0.00018,25.68379]
[1778155120598,28.35,80881.13,0.0,-0.32602,0.00018,25.6838]
[1778155125689,28.35,80881.42,0.0,-0.32597,0.00018,25.68225]
[1778155125716,28.35,80881.42,0.0,-0.32597,0.00018,25.68225]
[1778155126392,28.35,80881.32,0.0,-0.32599,0.00018,25.68281]
[1778155126640,28.35,80881.32,0.0,-0.32599,0.00018,25.68282]
[1778155131713,28.35,80881.42,0.0,-0.32597,0.00018,25.68236]
[1778155137717,28.36,80880.09,0.0,-0.32621,0.00018,25.68969]
[1778155142752,28.36,80879.76,0.0,-0.32628,0.00018,25.69153]
[1778155150507,28.36,80879.8,0.0,-0.32627,0.00018,25.69133]
[1778155155843,28.36,80879.51,0.0,-0.32632,0.00018,25.6929]
[1778155161889,28.36,80879.09,0.0,-0.32639,0.00018,25.69513]
[1778155163608,28.36,80878.81,0.0,-0.32644,0.00018,25.69664]
[1778155163883,28.36,80878.81,0.0,-0.32644,0.00018,25.69664]
[1778155164018,28.36,80870.31,0.0,-0.32796,0.00018,25.74235]
[1778155165359,28.36,80870.59,0.0,-0.32791,0.00018,25.74084]
[1778155165368,28.36,80870.59,0.0,-0.32791,0.00018,25.74084]
[1778155165913,28.35,80868.58,0.0,-0.32827,0.00018,25.75155]
[1778155167076,28.35,80868.45,0.0,-0.32829,0.00018,25.75218]
[1778155172435,28.35,80869.43,0.0,-0.32811,0.00018,25.74669]
[1778155178032,28.35,80871.07,0.0,-0.32778,0.00018,25.73379]
[1778155178062,28.35,80871.07,0.0,-0.32778,0.00018,25.73379]
[1778155178130,28.35,80871.41,0.0,-0.32772,0.00018,25.73185]
[1778155183439,28.35,80873.11,0.0,-0.32741,0.00018,25.72243]
[1778155189072,28.35,80875.54,0.0,-0.32696,0.00018,25.7091]
[1778155189309,28.35,80875.54,0.0,-0.32696,0.00018,25.7091]
[1778155189341,28.35,80875.54,0.0,-0.32696,0.00018,25.7091]
[1778155194410,28.35,80875.82,0.0,-0.32691,0.00018,25.70734]
[1778155194680,28.35,80875.82,0.0,-0.32691,0.00018,25.70734]
[1778155194715,28.35,80875.82,0.0,-0.32691,0.00018,25.70734]
[1778155194720,28.35,80875.82,0.0,-0.32691,0.00018,25.70734]
[1778155195326,28.35,80875.82,0.0,-0.32691,0.00018,25.70729]
[1778155195780,28.35,80876.46,0.0,-0.32679,0.00018,25.70379]
[1778155196289,28.35,80876.46,0.0,-0.32679,0.00018,25.70379]
[1778155196318,28.35,80876.46,0.0,-0.32679,0.00018,25.70379]
[1778155198547,28.34,80877.71,0.0,-0.32656,0.00018,25.697]
[1778155198644,28.34,80877.84,0.0,-0.32654,0.00018,25.69621]
[1778155201436,28.34,80877.97,0.0,-0.32651,0.00018,25.69547]
[1778155201483,28.34,80877.97,0.0,-0.32651,0.00018,25.69547]
[1778155201737,28.34,80877.97,0.0,-0.32651,0.00018,25.69547]
[1778155202664,28.34,80876.08,0.0,-0.32685,0.00018,25.70558]
[1778155202678,28.34,80876.08,0.0,-0.32685,0.00018,25.70558]
[1778155202967,28.34,80876.08,0.0,-0.32685,0.00018,25.70558]
[1778155203034,28.34,80867.36,0.0,-0.32841,0.00018,25.75236]
[1778155203333,28.34,80867.36,0.0,-0.32841,0.00018,25.75236]
[1778155203351,28.34,80867.36,0.0,-0.32841,0.00018,25.75236]
[1778155203989,28.34,80867.36,0.0,-0.32841,0.00018,25.75236]
[1778155204018,28.34,80860.77,0.0,-0.32958,0.00018,25.78741]
[1778155204729,28.34,80860.77,0.0,-0.32958,0.00018,25.78741]
[1778155206959,28.34,80862.08,0.0,-0.32934,0.00018,25.78024]
[1778155207119,28.34,80861.52,0.0,-0.32944,0.00018,25.78312]
[1778155207349,28.34,80861.52,0.0,-0.32944,0.00018,25.78312]
[1778155207426,28.34,80861.52,0.0,-0.32944,0.00018,25.78312]
[1778155207430,28.34,80861.52,0.0,-0.32944,0.00018,25.78312]
[1778155207432,28.34,80861.52,0.0,-0.32944,0.00018,25.78312]
[1778155207949,28.34,80859.54,0.0,-0.32979,0.00018,25.79355]
[1778155208666,28.34,80859.54,0.0,-0.32979,0.00018,25.79355]
[1778155208677,28.34,80859.54,0.0,-0.32979,0.00018,25.79355]
[1778155208856,28.34,80859.54,0.0,-0.32979,0.00018,25.79355]
[1778155208873,28.34,80854.78,0.0,-0.33064,0.00018,25.81866]
[1778155210214,28.34,80853.58,0.0,-0.33086,0.00018,25.82489]
[1778155210909,28.34,80853.58,0.0,-0.33086,0.00018,25.82489]
[1778155213007,28.34,80854.19,0.0,-0.33074,0.00018,25.82145]
[1778155215003,28.34,80851.99,0.0,-0.33113,0.00018,25.83289]
[1778155220297,28.33,80847.31,0.0,-0.33196,0.00018,25.85705]
[1778155225741,28.33,80846.22,0.0,-0.33214,0.00018,25.86246]
[1778155226938,28.33,80846.22,0.0,-0.33214,0.00018,25.86246]
[1778155229019,28.33,80847.82,0.0,-0.33185,0.00018,25.85395]
[1778155230025,28.33,80847.97,0.0,-0.33182,0.00018,25.85312]
[1778155231994,28.33,80847.27,0.0,-0.33194,0.00018,25.8567]
[1778155233764,28.33,80837.51,0.0,-0.33368,0.00018,25.9038]
[1778155235039,28.33,80837.51,0.0,-0.33368,0.00018,25.9038]
[1778155235611,28.33,80836.72,0.0,-0.33382,0.00018,25.90782]
[1778155235615,28.33,80836.72,0.0,-0.33382,0.00018,25.90782]
[1778155235645,28.33,80836.72,0.0,-0.33382,0.00018,25.90782]
[1778155235651,28.33,80835.6,0.0,-0.33402,0.00018,25.91355]
[1778155241873,28.33,80836.1,0.0,-0.33391,0.00018,25.9105]
[1778155241974,28.33,80845.93,0.0,-0.33214,0.00018,25.85913]
[1778155242887,28.33,80845.93,0.0,-0.33214,0.00018,25.85913]
[1778155242902,28.33,80845.93,0.0,-0.33214,0.00018,25.85913]
[1778155243671,28.32,80847.16,0.0,-0.33192,0.00018,25.85262]
[1778155243704,28.32,80847.16,0.0,-0.33192,0.00018,25.85262]
[1778155246232,28.32,80850.69,0.0,-0.33128,0.00018,25.83394]
[1778155246257,28.32,80850.69,0.0,-0.33128,0.00018,25.83394]
[1778155247996,28.32,80851.64,0.0,-0.33111,0.00018,25.82889]
[1778155248027,28.32,80852.72,0.0,-0.33091,0.00018,25.82315]
[1778155251491,28.32,80856.15,0.0,-0.33029,0.00018,25.80489]
[1778155251525,28.32,80856.15,0.0,-0.33029,0.00018,25.80489]
[1778155251917,28.32,80856.15,0.0,-0.33029,0.00018,25.80489]
[1778155251939,28.32,80856.15,0.0,-0.33029,0.00018,25.80489]
[1778155252106,28.32,80856.15,0.0,-0.33029,0.00018,25.80489]
[1778155252130,28.32,80857.61,0.0,-0.33003,0.00018,25.79712]
[1778155255469,28.32,80864.84,0.0,-0.32873,0.00018,25.75854]
[1778155255502,28.32,80864.84,0.0,-0.32873,0.00018,25.75854]
[1778155255563,28.32,80864.84,0.0,-0.32873,0.00018,25.75854]
[1778155258288,28.32,80866.66,0.0,-0.3284,0.00018,25.74875]
[1778155260766,28.32,80870.19,0.0,-0.32777,0.00018,25.7298]
[1778155260778,28.32,80870.19,0.0,-0.32777,0.00018,25.7298]
[1778155260954,28.32,80870.19,0.0,-0.32777,0.00018,25.7298]
[1778155261073,28.32,80871.41,0.0,-0.32755,0.00018,25.72324]
[1778155261714,28.32,80871.41,0.0,-0.32755,0.00018,25.72324]
[1778155262113,28.32,80880.01,0.0,-0.32601,0.00018,25.67681]
[1778155262443,28.32,80880.01,0.0,-0.32601,0.00018,25.67681]
[1778155262465,28.32,80880.01,0.0,-0.32601,0.00018,25.67681]
[1778155262865,28.32,80880.01,0.0,-0.32601,0.00018,25.67681]
[1778155262897,28.32,80880.01,0.0,-0.32601,0.00018,25.67681]
[1778155263019,28.32,80874.11,0.0,-0.32707,0.00018,25.70874]
[1778155263382,28.32,80874.11,0.0,-0.32707,0.00018,25.70874]
[1778155264498,28.32,80874.22,0.0,-0.32705,0.00018,25.70815]
[1778155264606,28.32,80874.22,0.0,-0.32705,0.00018,25.70815]
[1778155269641,28.32,80875.63,0.0,-0.32679,0.00018,25.70056]
[1778155274678,28.32,80876.23,0.0,-0.32669,0.00018,25.6973]
[1778155279713,28.32,80876.32,0.0,-0.32667,0.00018,25.69676]
[1778155280266,28.32,80876.32,0.0,-0.32667,0.00018,25.69676]
[1778155280985,28.32,80876.32,0.0,-0.32667,0.00018,25.69676]
[1778155280989,28.32,80876.32,0.0,-0.32667,0.00018,25.69676]
[1778155281000,28.32,80876.32,0.0,-0.32667,0.00018,25.69676]
[1778155281247,28.32,80878.96,0.0,-0.3262,0.00018,25.68248]
[1778155283105,28.32,80878.96,0.0,-0.3262,0.00018,25.68249]
[1778155283816,28.32,80879.57,0.0,-0.32609,0.00018,25.67919]
[1778155284602,28.32,80879.99,0.0,-0.32601,0.00018,25.67693]
[1778155292804,28.32,80880.37,0.0,-0.32593,0.00018,25.67121]
[1778155297839,28.32,80878.26,0.0,-0.32631,0.00018,25.68267]
[1778155302878,28.32,80877.23,0.0,-0.32649,0.00018,25.68827]
[1778155307913,28.32,80879.76,0.0,-0.32604,0.00018,25.6746]
[1778155308731,28.32,80879.76,0.0,-0.32604,0.00018,25.6746]
[1778155309877,28.32,80880.21,0.0,-0.32596,0.00018,25.67218]
[1778155309887,28.32,80880.21,0.0,-0.32596,0.00018,25.67218]
[1778155309915,28.32,80880.21,0.0,-0.32596,0.00018,25.67218]
[1778155309952,28.32,80880.11,0.0,-0.32598,0.00018,25.67274]
[1778155310602,28.32,80880.11,0.0,-0.32598,0.00018,25.67274]
[1778155310657,28.32,80880.11,0.0,-0.32598,0.00018,25.67274]
[1778155311941,28.32,80880.11,0.0,-0.32598,0.00018,25.67275]
[1778155311946,28.32,80880.11,0.0,-0.32598,0.00018,25.67275]
[1778155311953,28.32,80880.11,0.0,-0.32598,0.00018,25.67275]
[1778155312158,28.32,80888.59,0.0,-0.32447,0.00018,25.62662]
[1778155314010,28.32,80886.16,0.0,-0.3249,0.00018,25.63992]
[1778155314028,28.32,80886.16,0.0,-0.3249,0.00018,25.63992]
[1778155314475,28.32,80883.53,0.0,-0.32537,0.00018,25.6543]
[1778155314566,28.32,80883.53,0.0,-0.32537,0.00018,25.6543]
[1778155315931,28.32,80883.53,0.0,-0.32538,0.00018,25.65434]
[1778155315949,28.32,80883.53,0.0,-0.32538,0.00018,25.65434]
[1778155316082,28.32,80883.53,0.0,-0.32538,0.00018,25.65434]
[1778155316091,28.32,80883.53,0.0,-0.32538,0.00018,25.65434]
[1778155317405,28.32,80874.38,0.0,-0.32701,0.00018,25.70394]
[1778155317983,28.32,80874.37,0.0,-0.32701,0.00018,25.70399]
[1778155319381,28.32,80874.47,0.0,-0.327,0.00018,25.70344]
[1778155319829,28.32,80874.47,0.0,-0.327,0.00018,25.70344]
[1778155320183,28.32,80874.47,0.0,-0.327,0.00018,25.70344]
[1778155320215,28.32,80869.11,0.0,-0.32795,0.00018,25.73226]
[1778155320693,28.32,80869.11,0.0,-0.32795,0.00018,25.73226]
[1778155320700,28.32,80869.11,0.0,-0.32795,0.00018,25.73226]
[1778155321003,28.32,80869.11,0.0,-0.32795,0.00018,25.73225]
[1778155321284,28.32,80869.11,0.0,-0.32795,0.00018,25.73225]
[1778155321289,28.32,80869.11,0.0,-0.32795,0.00018,25.73225]
[1778155321492,28.32,80869.11,0.0,-0.32795,0.00018,25.73225]
[1778155321497,28.32,80869.11,0.0,-0.32795,0.00018,25.73225]
[1778155321513,28.32,80869.11,0.0,-0.32795,0.00018,25.73225]
[1778155321635,28.32,80869.11,0.0,-0.32795,0.00018,25.73225]
[1778155321664,28.32,80869.11,0.0,-0.32795,0.00018,25.73225]
[1778155322010,28.32,80868.21,0.0,-0.32811,0.00018,25.73705]
[1778155322428,28.32,80868.21,0.0,-0.32811,0.00018,25.73705]
[1778155323102,28.32,80868.21,0.0,-0.32811,0.00018,25.73705]
[1778155325440,28.32,80862.83,0.0,-0.32907,0.00018,25.76567]
[1778155325477,28.32,80864.12,0.0,-0.32884,0.00018,25.75873]
[1778155328754,28.32,80864.12,0.0,-0.32884,0.00018,25.75867]
[1778155328806,28.32,80864.12,0.0,-0.32884,0.00018,25.75867]
[1778155328871,28.32,80864.12,0.0,-0.32884,0.00018,25.75867]
[1778155329149,28.32,80864.12,0.0,-0.32884,0.00018,25.75867]
[1778155329156,28.32,80873.58,0.0,-0.32714,0.00018,25.70782]
[1778155329969,28.32,80873.58,0.0,-0.32714,0.00018,25.70782]
[1778155330007,28.32,80873.58,0.0,-0.32714,0.00018,25.70782]
[1778155330012,28.32,80873.58,0.0,-0.32714,0.00018,25.70782]
[1778155330066,28.32,80873.58,0.0,-0.32714,0.00018,25.70776]
[1778155332091,28.32,80877.54,0.0,-0.32643,0.00018,25.68637]
[1778155332581,28.32,80879.84,0.0,-0.32602,0.00018,25.67391]
[1778155332908,28.32,80879.84,0.0,-0.32602,0.00018,25.67391]
[1778155332939,28.32,80879.84,0.0,-0.32602,0.00018,25.67391]
[1778155333809,28.32,80879.84,0.0,-0.32602,0.00018,25.67391]
[1778155333840,28.32,80879.84,0.0,-0.32602,0.00018,25.67391]
[1778155334632,28.32,80883.12,0.0,-0.32543,0.00018,25.65611]
[1778155334706,28.32,80883.12,0.0,-0.32543,0.00018,25.65611]
[1778155334736,28.32,80883.12,0.0,-0.32543,0.00018,25.65611]
[1778155335107,28.32,80885.36,0.0,-0.32504,0.00018,25.64394]
[1778155336697,28.32,80884.81,0.0,-0.32513,0.00018,25.64696]
[1778155337120,28.32,80883.59,0.0,-0.32535,0.00018,25.65363]
[1778155338506,28.32,80885.12,0.0,-0.32508,0.00018,25.64532]
[1778155339593,28.32,80885.6,0.0,-0.325,0.00018,25.64273]
[1778155339688,28.32,80885.6,0.0,-0.325,0.00018,25.64273]
[1778155340829,28.32,80885.29,0.0,-0.32505,0.00018,25.64445]
[1778155341148,28.32,80887.96,0.0,-0.32458,0.00018,25.62991]
[1778155346183,28.32,80888.47,0.0,-0.32449,0.00018,25.62735]
[1778155351218,28.33,80886.94,0.0,-0.32476,0.00018,25.63222]
[1778155357022,28.33,80885.9,0.0,-0.32495,0.00018,25.63823]
[1778155362081,28.33,80893.41,0.0,-0.32362,0.00018,25.59752]
[1778155362161,28.33,80892.41,0.0,-0.32381,0.00018,25.60324]
[1778155362289,28.33,80892.41,0.0,-0.32381,0.00018,25.60324]
[1778155363115,28.33,80904.75,0.0,-0.32162,0.00018,25.53534]
[1778155365094,28.33,80904.75,0.0,-0.32162,0.00018,25.53534]
[1778155365101,28.33,80904.75,0.0,-0.32162,0.00018,25.53534]
[1778155365104,28.33,80904.75,0.0,-0.32162,0.00018,25.53534]
[1778155365135,28.33,80904.75,0.0,-0.32162,0.00018,25.53534]
[1778155365195,28.33,80908.29,0.0,-0.32098,0.00018,25.51549]
[1778155367343,28.33,80911.36,0.0,-0.32044,0.00018,25.49822]
[1778155367392,28.33,80910.8,0.0,-0.32053,0.00018,25.50127]
[1778155372433,28.33,80910.22,0.0,-0.32063,0.00018,25.50416]
[1778155378408,28.32,80911.56,0.0,-0.32037,0.00018,25.49615]
[1778155384084,28.32,80911.04,0.0,-0.32046,0.00018,25.49879]
[1778155385798,28.32,80910.62,0.0,-0.32053,0.00018,25.50099]
[1778155385823,28.32,80910.62,0.0,-0.32053,0.00018,25.50099]
[1778155386180,28.32,80910.62,0.0,-0.32053,0.00018,25.50099]
[1778155386189,28.32,80910.62,0.0,-0.32053,0.00018,25.50099]
[1778155386261,28.32,80906.69,0.0,-0.32122,0.00018,25.52279]
[1778155387601,28.32,80904.99,0.0,-0.32152,0.00018,25.53215]
[1778155388227,28.32,80904.99,0.0,-0.32152,0.00018,25.53215]
[1778155388799,28.32,80903.99,0.0,-0.32169,0.00018,25.53754]
[1778155390073,28.32,80903.99,0.0,-0.32169,0.00018,25.53754]
[1778155390119,28.32,80903.99,0.0,-0.32169,0.00018,25.53754]
[1778155395760,28.32,80900.95,0.0,-0.32222,0.00018,25.55404]
[1778155397725,28.32,80901.27,0.0,-0.32216,0.00018,25.55209]
[1778155397780,28.32,80901.27,0.0,-0.32216,0.00018,25.55209]
[1778155398003,28.32,80909.13,0.0,-0.32076,0.00018,25.50842]
[1778155400554,28.32,80916.04,0.0,-0.31954,0.00018,25.46972]
[1778155400561,28.32,80916.04,0.0,-0.31954,0.00018,25.46972]
[1778155400566,28.32,80916.04,0.0,-0.31954,0.00018,25.46972]
[1778155401125,28.32,80916.04,0.0,-0.31954,0.00018,25.46972]
[1778155401158,28.32,80916.04,0.0,-0.31954,0.00018,25.46972]
[1778155401202,28.32,80917.94,0.0,-0.3192,0.00018,25.45903]
[1778155402558,28.32,80917.94,0.0,-0.3192,0.00018,25.45899]
[1778155402560,28.32,80917.94,0.0,-0.3192,0.00018,25.45899]
[1778155402596,28.32,80917.94,0.0,-0.3192,0.00018,25.45899]
[1778155402661,28.32,80917.94,0.0,-0.3192,0.00018,25.45899]
[1778155402669,28.32,80917.94,0.0,-0.3192,0.00018,25.45899]
[1778155402686,28.32,80917.94,0.0,-0.3192,0.00018,25.45899]
[1778155403050,28.32,80917.94,0.0,-0.3192,0.00018,25.45899]
[1778155403086,28.32,80917.94,0.0,-0.3192,0.00018,25.45899]
[1778155403132,28.32,80917.94,0.0,-0.3192,0.00018,25.45899]
[1778155403199,28.32,80917.94,0.0,-0.3192,0.00018,25.45899]
[1778155403290,28.32,80918.41,0.0,-0.31911,0.00018,25.4563]
[1778155403413,28.32,80918.41,0.0,-0.31911,0.00018,25.4563]
[1778155403955,28.32,80918.41,0.0,-0.31911,0.00018,25.4563]
[1778155403994,28.32,80918.41,0.0,-0.31911,0.00018,25.4563]
[1778155404004,28.32,80918.41,0.0,-0.31911,0.00018,25.4563]
[1778155404102,28.32,80918.41,0.0,-0.31911,0.00018,25.4563]
[1778155404130,28.32,80936.44,0.0,-0.31593,0.00018,25.35419]
[1778155404774,28.32,80936.44,0.0,-0.31593,0.00018,25.35419]
[1778155404841,28.32,80936.44,0.0,-0.31593,0.00018,25.35419]
[1778155404856,28.32,80936.44,0.0,-0.31593,0.00018,25.35419]
[1778155404922,28.32,80937.9,0.0,-0.31567,0.00018,25.34583]
[1778155405749,28.32,80937.9,0.0,-0.31567,0.00018,25.34583]
[1778155405789,28.32,80937.9,0.0,-0.31567,0.00018,25.34583]
[1778155406250,28.32,80938.07,0.0,-0.31564,0.00018,25.34483]
[1778155406424,28.32,80938.07,0.0,-0.31564,0.00018,25.34483]
[1778155406458,28.32,80938.07,0.0,-0.31564,0.00018,25.34483]
[1778155406835,28.32,80938.07,0.0,-0.31564,0.00018,25.34483]
[1778155406858,28.32,80939.75,0.0,-0.31534,0.00018,25.3352]
[1778155407667,28.32,80939.75,0.0,-0.31534,0.00018,25.3352]
[1778155407685,28.32,80939.75,0.0,-0.31534,0.00018,25.3352]
[1778155407703,28.32,80939.75,0.0,-0.31534,0.00018,25.3352]
[1778155407736,28.32,80939.75,0.0,-0.31534,0.00018,25.3352]
[1778155408253,28.32,80941.0,0.0,-0.31512,0.00018,25.32802]
[1778155408350,28.32,80941.0,0.0,-0.31512,0.00018,25.32802]
[1778155408412,28.32,80941.0,0.0,-0.31512,0.00018,25.32802]
[1778155408922,28.32,80941.0,0.0,-0.31512,0.00018,25.32802]
[1778155408960,28.32,80941.0,0.0,-0.31512,0.00018,25.32802]
[1778155409062,28.32,80955.05,0.0,-0.31265,0.00018,25.24704]
[1778155409915,28.32,80955.05,0.0,-0.31265,0.00018,25.24704]
[1778155409940,28.32,80955.05,0.0,-0.31265,0.00018,25.24704]
[1778155410977,28.32,80957.14,0.0,-0.31229,0.00018,25.23497]
[1778155411713,28.32,80964.33,0.0,-0.31101,0.00017,25.18936]
[1778155412387,28.32,80965.07,0.0,-0.31088,0.00017,25.18514]
[1778155413028,28.32,80965.07,0.0,-0.31088,0.00017,25.18514]
[1778155413131,28.32,80967.16,0.0,-0.31052,0.00017,25.17295]
[1778155414781,28.32,80967.19,0.0,-0.31051,0.00017,25.17282]
[1778155417847,28.32,80970.68,0.0,-0.30991,0.00017,25.15256]
[1778155423724,28.32,80972.76,0.0,-0.30956,0.00017,25.141]
[1778155428808,28.32,80971.07,0.0,-0.30987,0.00017,25.15134]
[1778155429152,28.32,80971.07,0.0,-0.30987,0.00017,25.15134]
[1778155429303,28.32,80971.07,0.0,-0.30987,0.00017,25.15134]
[1778155429311,28.32,80962.77,0.0,-0.31132,0.00018,25.19996]
[1778155429492,28.32,80962.77,0.0,-0.31132,0.00018,25.19996]
[1778155429858,28.32,80956.32,0.0,-0.31246,0.00018,25.23753]
[1778155431522,28.32,80956.32,0.0,-0.31246,0.00018,25.23755]
[1778155431993,28.32,80956.32,0.0,-0.31246,0.00018,25.23755]
[1778155432029,28.32,80956.32,0.0,-0.31246,0.00018,25.23755]
[1778155432094,28.32,80953.57,0.0,-0.31294,0.00018,25.2535]
[1778155437144,28.32,80953.45,0.0,-0.31296,0.00018,25.25426]
[1778155442856,28.32,80956.59,0.0,-0.31242,0.00018,25.23628]
[1778155446756,28.33,80956.62,0.0,-0.31242,0.00018,25.23621]
[1778155446959,28.33,80956.62,0.0,-0.31242,0.00018,25.23621]
[1778155447966,28.33,80953.51,0.0,-0.31296,0.00018,25.25429]
[1778155447992,28.33,80953.51,0.0,-0.31296,0.00018,25.25429]
[1778155448028,28.33,80953.51,0.0,-0.31296,0.00018,25.25429]
[1778155448214,28.33,80953.51,0.0,-0.31296,0.00018,25.25429]
[1778155448285,28.33,80953.51,0.0,-0.31296,0.00018,25.25429]
[1778155448299,28.33,80953.51,0.0,-0.31296,0.00018,25.25429]
[1778155448279,28.33,80946.75,0.0,-0.31415,0.00018,25.29331]
[1778155448959,28.33,80946.75,0.0,-0.31415,0.00018,25.29331]
[1778155449056,28.33,80949.49,0.0,-0.31367,0.00018,25.27751]
[1778155450097,28.33,80949.49,0.0,-0.31367,0.00018,25.27751]
[1778155450115,28.33,80951.84,0.0,-0.31326,0.00018,25.26401]
[1778155455687,28.33,80950.59,0.0,-0.31349,0.00018,25.27155]
[1778155459233,28.33,80956.18,0.0,-0.31251,0.00018,25.2394]
[1778155459250,28.33,80956.18,0.0,-0.31251,0.00018,25.2394]
[1778155459290,28.33,80956.18,0.0,-0.31251,0.00018,25.2394]
[1778155459286,28.33,80956.58,0.0,-0.31244,0.00018,25.23715]
[1778155459449,28.33,80956.58,0.0,-0.31244,0.00018,25.23715]
[1778155459525,28.33,80956.58,0.0,-0.31244,0.00018,25.23715]
[1778155459544,28.33,80956.58,0.0,-0.31244,0.00018,25.23715]
[1778155460945,28.33,80960.0,0.0,-0.31185,0.00018,25.21736]
[1778155460969,28.33,80960.0,0.0,-0.31185,0.00018,25.21736]
[1778155461044,28.33,80960.0,0.0,-0.31185,0.00018,25.21736]
[1778155462408,28.33,80957.26,0.0,-0.31233,0.00018,25.23343]
[1778155462420,28.33,80957.26,0.0,-0.31233,0.00018,25.23343]
[1778155462501,28.33,80957.26,0.0,-0.31233,0.00018,25.23343]
[1778155462852,28.33,80957.26,0.0,-0.31233,0.00018,25.23343]
[1778155462906,28.33,80957.26,0.0,-0.31233,0.00018,25.23343]
[1778155463310,28.33,80957.26,0.0,-0.31233,0.00018,25.23343]
[1778155463001,28.33,80952.8,0.0,-0.31311,0.00018,25.25932]
[1778155463754,28.33,80952.8,0.0,-0.31311,0.00018,25.25932]
[1778155463860,28.33,80952.8,0.0,-0.31311,0.00018,25.25932]
[1778155464202,28.33,80952.8,0.0,-0.31311,0.00018,25.25932]
[1778155464292,28.33,80979.51,0.0,-0.30844,0.00017,25.10323]
[1778155464705,28.33,80979.51,0.0,-0.30844,0.00017,25.10323]
[1778155465267,28.33,80984.78,0.0,-0.30753,0.00017,25.07208]
[1778155465520,28.33,80984.78,0.0,-0.30753,0.00017,25.07208]
[1778155466226,28.33,80984.78,0.0,-0.30753,0.00017,25.07208]
[1778155466249,28.33,80984.78,0.0,-0.30753,0.00017,25.07208]
[1778155466310,28.33,80987.5,0.0,-0.30706,0.00017,25.05606]
[1778155466530,28.33,80987.5,0.0,-0.30706,0.00017,25.05606]
[1778155466794,28.33,80987.5,0.0,-0.30706,0.00017,25.05606]
[1778155466981,28.33,80987.5,0.0,-0.30706,0.00017,25.0562]
[1778155472072,28.34,80991.8,0.0,-0.30632,0.00017,25.02786]
[1778155476297,28.34,81003.49,0.0,-0.30432,0.00017,24.9588]
[1778155481283,28.34,80999.49,0.0,-0.30504,0.00017,24.9836]
[1778155481354,28.34,80999.49,0.0,-0.30504,0.00017,24.9836]
[1778155482326,28.35,81002.82,0.0,-0.30446,0.00017,24.9638]
[1778155482344,28.35,81002.82,0.0,-0.30446,0.00017,24.9638]
[1778155487976,28.35,81007.31,0.0,-0.30372,0.00017,24.93788]
[1778155491055,28.35,81002.48,0.0,-0.30458,0.00017,24.96785]
[1778155491283,28.35,81002.48,0.0,-0.30458,0.00017,24.96785]
[1778155491293,28.35,81002.48,0.0,-0.30458,0.00017,24.96785]
[1778155491405,28.36,80999.37,0.0,-0.30512,0.00017,24.9867]
[1778155491484,28.36,80999.37,0.0,-0.30512,0.00017,24.9867]
[1778155492213,28.36,80999.85,0.0,-0.30504,0.00017,24.98402]
[1778155493218,28.36,80990.47,0.0,-0.30668,0.00017,25.04019]
[1778155493446,28.36,80990.47,0.0,-0.30668,0.00017,25.04019]
[1778155494225,28.36,80990.12,0.0,-0.30674,0.00017,25.0424]
[1778155499260,28.36,80992.0,0.0,-0.30644,0.00017,25.0322]
[1778155504298,28.37,81000.22,0.0,-0.30505,0.00017,24.9842]
[1778155509334,28.37,80993.58,0.0,-0.30623,0.00017,25.02512]
[1778155511102,28.37,80986.41,0.0,-0.30748,0.00017,25.06796]
[1778155511927,28.38,80986.41,0.0,-0.30749,0.00017,25.06821]
[1778155512022,28.38,80986.41,0.0,-0.30749,0.00017,25.06821]
[1778155512047,28.38,80986.41,0.0,-0.30749,0.00017,25.06821]
[1778155512054,28.38,80986.41,0.0,-0.30749,0.00017,25.06821]
[1778155512353,28.38,80981.33,0.0,-0.30838,0.00017,25.09847]
[1778155514085,28.38,80978.46,0.0,-0.30889,0.00017,25.11559]
[1778155514090,28.38,80978.46,0.0,-0.30889,0.00017,25.11559]
[1778155515458,28.38,80975.34,0.0,-0.30944,0.00017,25.13431]
[1778155515988,28.38,80975.34,0.0,-0.30944,0.00017,25.13431]
[1778155519722,28.38,80971.99,0.0,-0.31004,0.00017,25.15467]
[1778155520410,28.38,80968.8,0.0,-0.31061,0.00017,25.17348]
[1778155525444,28.39,80975.21,0.0,-0.30951,0.00017,25.13682]
[1778155529469,28.39,80965.11,0.0,-0.31129,0.00017,25.19649]
[1778155535353,28.39,80963.33,0.0,-0.31159,0.00017,25.20341]
[1778155536086,28.39,80962.97,0.0,-0.31167,0.00017,25.20586]
[1778155538802,28.4,80956.24,0.0,-0.31285,0.00018,25.24511]
[1778155538811,28.4,80956.24,0.0,-0.31285,0.00018,25.24511]
[1778155540407,28.4,80959.11,0.0,-0.31235,0.00017,25.2286]
[1778155542940,28.4,80965.8,0.0,-0.31119,0.00017,25.19018]
[1778155542960,28.4,80965.8,0.0,-0.31119,0.00017,25.19018]
[1778155542989,28.4,80965.8,0.0,-0.31119,0.00017,25.19018]
[1778155548950,28.4,80957.44,0.0,-0.31268,0.00017,25.23962]
[1778155549103,28.4,80957.44,0.0,-0.31268,0.00017,25.23962]
[1778155549110,28.4,80957.66,0.0,-0.31265,0.00017,25.23849]
[1778155554291,28.41,80958.27,0.0,-0.31256,0.00017,25.23552]
[1778155559048,28.41,80963.55,0.0,-0.31166,0.00017,25.20567]
[1778155559076,28.41,80963.55,0.0,-0.31166,0.00017,25.20567]
[1778155559432,28.41,80963.55,0.0,-0.31166,0.00017,25.20567]
[1778155559437,28.41,80963.55,0.0,-0.31166,0.00017,25.20567]
[1778155559866,28.41,80964.63,0.0,-0.31148,0.00017,25.19973]
[1778155565190,28.42,80962.69,0.0,-0.31184,0.00017,25.21164]
[1778155570248,28.42,80961.07,0.0,-0.31214,0.00017,25.22183]
[1778155576415,28.42,80960.82,0.0,-0.31221,0.00017,25.22422]
[1778155579301,28.43,80958.39,0.0,-0.31265,0.00017,25.23873]
[1778155580593,28.43,80954.51,0.0,-0.31334,0.00017,25.26138]
[1778155580656,28.43,80954.51,0.0,-0.31334,0.00017,25.26138]
[1778155580829,28.43,80954.51,0.0,-0.31334,0.00017,25.2615]
[1778155582128,28.43,80954.51,0.0,-0.31334,0.00017,25.2615]
[1778155582397,28.43,80954.51,0.0,-0.31334,0.00017,25.2615]
[1778155582425,28.43,80954.51,0.0,-0.31334,0.00017,25.2615]
[1778155582399,28.43,80947.44,0.0,-0.31458,0.00018,25.30214]
[1778155584171,28.43,80947.44,0.0,-0.31458,0.00018,25.30222]
[1778155584269,28.43,80946.77,0.0,-0.3147,0.00018,25.30612]
[1778155588833,28.43,80945.16,0.0,-0.31499,0.00018,25.31559]
[1778155590239,28.43,80945.67,0.0,-0.3149,0.00018,25.31273]
[1778155590351,28.43,80945.67,0.0,-0.3149,0.00018,25.31273]
[1778155590526,28.43,80945.67,0.0,-0.3149,0.00018,25.31273]
[1778155590531,28.43,80945.99,0.0,-0.31485,0.00018,25.31095]
[1778155590647,28.43,80945.99,0.0,-0.31485,0.00018,25.31095]
[1778155592325,28.43,80944.11,0.0,-0.31516,0.00018,25.31794]
[1778155592382,28.43,80942.6,0.0,-0.31543,0.00018,25.32658]
[1778155597948,28.43,80942.31,0.0,-0.31548,0.00018,25.32837]
[1778155600049,28.43,80940.69,0.0,-0.31577,0.00018,25.33758]
[1778155600434,28.43,80940.6,0.0,-0.31578,0.00018,25.33809]
[1778155601264,28.43,80940.6,0.0,-0.31578,0.00018,25.33809]
[1778155602905,28.43,80935.64,0.0,-0.31665,0.00018,25.36618]
[1778155604537,28.43,80936.1,0.0,-0.31657,0.00018,25.36353]
[1778155604791,28.43,80939.14,0.0,-0.31604,0.00018,25.34631]
[1778155605283,28.43,80939.14,0.0,-0.31604,0.00018,25.34631]
[1778155605445,28.43,80940.28,0.0,-0.31584,0.00018,25.33987]
[1778155607638,28.43,80941.52,0.0,-0.31562,0.00018,25.33288]
[1778155608298,28.43,80941.52,0.0,-0.31562,0.00018,25.33288]
[1778155616077,28.43,80944.54,0.0,-0.3151,0.00018,25.31588]
[1778155619303,28.43,80952.88,0.0,-0.31364,0.00017,25.2682]
[1778155620414,28.43,80952.88,0.0,-0.31364,0.00017,25.2682]
[1778155620438,28.43,80952.88,0.0,-0.31364,0.00017,25.2682]
[1778155621281,28.43,80953.59,0.0,-0.31351,0.00017,25.26417]
[1778155621297,28.43,80953.59,0.0,-0.31351,0.00017,25.26417]
[1778155621374,28.43,80953.37,0.0,-0.31355,0.00017,25.26548]
[1778155626669,28.43,80952.1,0.0,-0.31377,0.00018,25.27265]
[1778155631690,28.43,80950.67,0.0,-0.31402,0.00018,25.28074]
[1778155637225,28.43,80958.34,0.0,-0.31268,0.00017,25.23659]
[1778155641569,28.43,80948.0,0.0,-0.31449,0.00018,25.29614]
[1778155646877,28.43,80944.69,0.0,-0.31507,0.00018,25.31502]
[1778155652339,28.43,80942.62,0.0,-0.31542,0.00018,25.32324]
[1778155658502,28.44,80939.74,0.0,-0.31593,0.00018,25.33986]
[1778155664817,28.44,80936.54,0.0,-0.3165,0.00018,25.35823]
[1778155665550,28.44,80936.54,0.0,-0.3165,0.00018,25.35823]
[1778155665762,28.44,80936.45,0.0,-0.31652,0.00018,25.35882]
[1778155666490,28.44,80936.45,0.0,-0.31652,0.00018,25.35882]
[1778155666615,28.44,80934.94,0.0,-0.31679,0.00018,25.36741]
[1778155666683,28.44,80934.94,0.0,-0.31679,0.00018,25.36746]
[1778155670261,28.44,80934.81,0.0,-0.31681,0.00018,25.36826]
[1778155675493,28.44,80933.55,0.0,-0.31704,0.00018,25.37554]
[1778155680528,28.44,80933.92,0.0,-0.31698,0.00018,25.37358]
[1778155686012,28.44,80937.5,0.0,-0.31635,0.00018,25.35354]
[1778155691635,28.44,80936.72,0.0,-0.3165,0.00018,25.3582]
[1778155697335,28.44,80936.63,0.0,-0.31652,0.00018,25.35898]
[1778155701304,28.45,80946.81,0.0,-0.31475,0.00018,25.30142]
[1778155701513,28.45,80946.81,0.0,-0.31475,0.00018,25.30142]
[1778155701560,28.45,80946.81,0.0,-0.31475,0.00018,25.30142]
[1778155702221,28.45,80947.74,0.0,-0.31459,0.00018,25.2962]
[1778155702252,28.45,80947.74,0.0,-0.31459,0.00018,25.2962]
[1778155702775,28.45,80949.44,0.0,-0.31429,0.00018,25.28658]
[1778155702810,28.45,80949.44,0.0,-0.31429,0.00018,25.28658]
[1778155703671,28.45,80950.03,0.0,-0.31419,0.00018,25.28332]
[1778155704925,28.45,80949.82,0.0,-0.31423,0.00018,25.28475]
[1778155711572,28.45,80947.31,0.0,-0.31469,0.00018,25.29949]
[1778155716813,28.45,80951.93,0.0,-0.31388,0.00017,25.27005]
[1778155721990,28.46,80954.14,0.0,-0.31351,0.00017,25.25782]
[1778155727890,28.46,80953.85,0.0,-0.31358,0.00017,25.26031]
[1778155732925,28.46,80952.19,0.0,-0.31389,0.00017,25.2704]
[1778155738377,28.47,80950.75,0.0,-0.31416,0.00017,25.27921]
[1778155744003,28.47,80949.91,0.0,-0.31432,0.00017,25.28466]
[1778155749453,28.47,80951.91,0.0,-0.31399,0.00017,25.27378]
[1778155755082,28.48,80951.13,0.0,-0.31414,0.00017,25.27896]
[1778155760532,28.48,80951.41,0.0,-0.31411,0.00017,25.27784]
[1778155765643,28.48,80950.84,0.0,-0.31422,0.00017,25.28146]
[1778155771191,28.49,80950.91,0.0,-0.31422,0.00017,25.27831]
[1778155776226,28.49,80946.54,0.0,-0.31499,0.00018,25.30366]
[1778155781260,28.49,80949.92,0.0,-0.31441,0.00017,25.28471]
[1778155786297,28.49,80950.37,0.0,-0.31434,0.00017,25.28246]
[1778155791331,28.49,80950.91,0.0,-0.31426,0.00017,25.27969]
[1778155793985,28.49,80951.12,0.0,-0.31422,0.00017,25.27862]
[1778155794646,28.49,80954.13,0.0,-0.3137,0.00017,25.26146]
[1778155796699,28.49,80963.27,0.0,-0.31211,0.00017,25.20901]
[1778155798521,28.49,80963.53,0.0,-0.31207,0.00017,25.20759]
[1778155798562,28.49,80963.53,0.0,-0.31207,0.00017,25.20759]
[1778155800031,28.5,80964.99,0.0,-0.31182,0.00017,25.19937]
[1778155800056,28.5,80964.99,0.0,-0.31182,0.00017,25.19937]
[1778155800229,28.5,80964.99,0.0,-0.31182,0.00017,25.19937]
[1778155800232,28.5,80964.99,0.0,-0.31182,0.00017,25.19937]
[1778155800425,28.5,80991.98,0.0,-0.30714,0.00017,25.0418]
[1778155800999,28.5,80991.98,0.0,-0.30714,0.00017,25.0418]
[1778155801089,28.5,80991.98,0.0,-0.30714,0.00017,25.0418]
[1778155801527,28.5,81000.15,0.0,-0.30573,0.00017,24.99361]
[1778155802313,28.5,81000.15,0.0,-0.30573,0.00017,24.99361]
[1778155802415,28.5,81000.85,0.0,-0.30561,0.00017,24.98965]
[1778155803250,28.5,81000.85,0.0,-0.30561,0.00017,24.98965]
[1778155803290,28.5,81000.85,0.0,-0.30561,0.00017,24.98965]
[1778155803419,28.51,81000.85,0.0,-0.30568,0.00017,24.99207]
[1778155803951,28.51,81000.85,0.0,-0.30568,0.00017,24.99207]
[1778155803960,28.51,81000.85,0.0,-0.30568,0.00017,24.99207]
[1778155804542,28.51,81000.85,0.0,-0.30568,0.00017,24.99207]
[1778155804580,28.52,81001.92,0.0,-0.30556,0.00017,24.98813]
[1778155806602,28.53,81001.55,0.0,-0.30569,0.00017,24.9928]
[1778155806694,28.53,81003.33,0.0,-0.30539,0.00017,24.98247]
[1778155808836,28.55,81006.78,0.0,-0.30488,0.00017,24.96466]
[1778155809462,28.56,81007.92,0.0,-0.30475,0.00017,24.96047]
[1778155810526,28.56,81007.92,0.0,-0.30475,0.00017,24.96047]
[1778155810867,28.57,81013.41,0.0,-0.30388,0.00017,24.93033]
[1778155811476,28.58,81013.41,0.0,-0.30395,0.00017,24.9329]
[1778155814955,28.62,81014.01,0.0,-0.30407,0.00017,24.93763]
[1778155815503,28.63,81014.01,0.0,-0.30415,0.00017,24.94034]
[1778155819101,28.65,81009.1,0.0,-0.30507,0.00017,24.97252]
[1778155819532,28.65,81011.78,0.0,-0.30462,0.00017,24.95683]
[1778155824566,28.65,81014.58,0.0,-0.30417,0.00017,24.94125]
[1778155829429,28.66,81018.92,0.0,-0.30345,0.00017,24.91625]
[1778155831034,28.66,81018.56,0.0,-0.30352,0.00017,24.91892]
[1778155837660,28.67,81017.95,0.0,-0.30366,0.00017,24.92054]
[1778155842695,28.67,81023.44,0.0,-0.30275,0.00017,24.88902]
[1778155847730,28.68,81021.8,0.0,-0.30307,0.00017,24.90023]
[1778155852135,28.68,81018.63,0.0,-0.30364,0.00017,24.92022]
[1778155852765,28.68,81012.97,0.0,-0.30462,0.00017,24.95411]
[1778155853438,28.68,81012.97,0.0,-0.30462,0.00017,24.95411]
[1778155853771,28.69,81010.39,0.0,-0.30506,0.00017,24.9696]
[1778155854201,28.69,81010.39,0.0,-0.30506,0.00017,24.9696]
[1778155854778,28.69,81008.17,0.0,-0.30545,0.00017,24.98292]
[1778155856285,28.69,81008.17,0.0,-0.30546,0.00017,24.9831]
[1778155856793,28.69,81008.04,0.0,-0.30548,0.00017,24.98404]
[1778155862487,28.69,81009.8,0.0,-0.3052,0.00017,24.97438]
[1778155864082,28.69,81014.27,0.0,-0.30445,0.00017,24.94829]
[1778155864544,28.69,81014.27,0.0,-0.30445,0.00017,24.94829]
[1778155864593,28.69,81014.27,0.0,-0.30445,0.00017,24.94829]
[1778155864640,28.69,81014.27,0.0,-0.30445,0.00017,24.94829]
[1778155864741,28.7,81017.68,0.0,-0.30387,0.00017,24.92846]
[1778155866584,28.7,81017.68,0.0,-0.30387,0.00017,24.92846]
[1778155866620,28.7,81017.68,0.0,-0.30387,0.00017,24.92846]
[1778155866682,28.7,81020.98,0.0,-0.30333,0.00017,24.90933]
[1778155868648,28.7,81020.82,0.0,-0.30335,0.00017,24.91028]
[1778155868745,28.7,81020.53,0.0,-0.30342,0.00017,24.91255]
[1778155870720,28.7,81020.27,0.0,-0.30347,0.00017,24.91437]
[1778155870812,28.7,81020.15,0.0,-0.3035,0.00017,24.91535]
[1778155875933,28.71,81019.39,0.0,-0.30366,0.00017,24.9212]
[1778155879567,28.71,81018.98,0.0,-0.30375,0.00017,24.92415]
[1778155881050,28.71,81017.77,0.0,-0.30397,0.00017,24.93185]
[1778155881079,28.72,81017.76,0.0,-0.30398,0.00017,24.9324]
[1778155886504,28.72,81017.7,0.0,-0.30402,0.00017,24.93371]
[1778155887216,28.72,81021.51,0.0,-0.30337,0.00017,24.91129]
[1778155887688,28.72,81021.39,0.0,-0.3034,0.00017,24.91226]
[1778155893124,28.73,81023.91,0.0,-0.30299,0.00017,24.89477]
[1778155895469,28.73,81023.01,0.0,-0.30316,0.00017,24.90069]
[1778155896603,28.73,81021.63,0.0,-0.3034,0.00017,24.90919]
[1778155896620,28.73,81021.63,0.0,-0.3034,0.00017,24.90919]
[1778155896756,28.73,81021.5,0.0,-0.30343,0.00017,24.91023]
[1778155896907,28.73,81021.5,0.0,-0.30343,0.00017,24.91023]
[1778155897486,28.73,81021.5,0.0,-0.30343,0.00017,24.91023]
[1778155897583,28.73,81024.08,0.0,-0.303,0.00017,24.89513]
[1778155898754,28.73,81024.08,0.0,-0.303,0.00017,24.89513]
[1778155899561,28.74,81023.93,0.0,-0.30303,0.00017,24.8963]
[1778155899731,28.74,81023.44,0.0,-0.30312,0.00017,24.8995]
[1778155901623,28.74,81023.44,0.0,-0.30313,0.00017,24.89978]
[1778155901724,28.74,81022.81,0.0,-0.30324,0.00017,24.9038]
[1778155902093,28.74,81022.81,0.0,-0.30324,0.00017,24.9038]
[1778155903697,28.74,81023.48,0.0,-0.30314,0.00017,24.90008]
[1778155903703,28.74,81023.48,0.0,-0.30314,0.00017,24.90008]
[1778155903790,28.74,81023.96,0.0,-0.30306,0.00017,24.8975]
[1778155905869,28.74,81033.94,0.0,-0.30138,0.00017,24.83837]
[1778155907635,28.75,81033.94,0.0,-0.30138,0.00017,24.83864]
[1778155907822,28.75,81033.94,0.0,-0.30138,0.00017,24.83864]
[1778155908159,28.75,81035.92,0.0,-0.30106,0.00017,24.82733]
[1778155909620,28.75,81035.92,0.0,-0.30106,0.00017,24.82733]
[1778155909718,28.75,81035.56,0.0,-0.30113,0.00017,24.82977]
[1778155910556,28.75,81035.56,0.0,-0.30113,0.00017,24.82977]
[1778155910837,28.75,81035.56,0.0,-0.30113,0.00017,24.82977]
[1778155911965,28.75,81046.63,0.0,-0.29927,0.00017,24.76363]
[1778155912664,28.75,81045.78,0.0,-0.29942,0.00017,24.76913]
[1778155912993,28.75,81045.78,0.0,-0.29942,0.00017,24.76913]
[1778155914036,28.76,81046.39,0.0,-0.29933,0.00017,24.76579]
[1778155914784,28.76,81046.52,0.0,-0.29932,0.00017,24.76536]
[1778155916041,28.76,81042.21,0.0,-0.30006,0.00017,24.79176]
[1778155916798,28.76,81042.21,0.0,-0.30006,0.00017,24.79176]
[1778155918181,28.76,81041.33,0.0,-0.30022,0.00017,24.79771]
[1778155918275,28.76,81040.9,0.0,-0.30031,0.00017,24.80063]
[1778155919984,28.76,81040.99,0.0,-0.3003,0.00017,24.8004]
[1778155920316,28.76,81040.99,0.0,-0.3003,0.00017,24.8004]
[1778155920563,28.76,81040.99,0.0,-0.3003,0.00017,24.8004]
[1778155920664,28.77,81037.71,0.0,-0.30086,0.00017,24.82046]
[1778155921016,28.77,81037.71,0.0,-0.30086,0.00017,24.82046]
[1778155921841,28.77,81037.71,0.0,-0.30086,0.00017,24.82046]
[1778155922328,28.77,81031.67,0.0,-0.3019,0.00017,24.85699]
[1778155922334,28.77,81031.67,0.0,-0.3019,0.00017,24.85699]
[1778155922641,28.77,81034.84,0.0,-0.30137,0.00017,24.83826]
[1778155923455,28.77,81034.84,0.0,-0.30137,0.00017,24.83826]
[1778155924266,28.77,81034.27,0.0,-0.30147,0.00017,24.84195]
[1778155928216,28.77,81038.76,0.0,-0.30074,0.00017,24.81609]
[1778155930622,28.78,81038.83,0.0,-0.30074,0.00017,24.81622]
[1778155930632,28.78,81038.83,0.0,-0.30074,0.00017,24.81622]
[1778155930705,28.78,81039.23,0.0,-0.30068,0.00017,24.8141]
[1778155931183,28.78,81039.23,0.0,-0.30068,0.00017,24.8141]
[1778155933056,28.78,81040.09,0.0,-0.30055,0.00017,24.80954]
[1778155933120,28.78,81040.09,0.0,-0.30055,0.00017,24.80954]
[1778155934379,28.78,81046.14,0.0,-0.29953,0.00017,24.77339]
[1778155934411,28.78,81046.14,0.0,-0.29953,0.00017,24.77339]
[1778155934547,28.78,81046.14,0.0,-0.29953,0.00017,24.77339]
[1778155934556,28.78,81046.14,0.0,-0.29953,0.00017,24.77339]
[1778155934609,28.78,81046.14,0.0,-0.29953,0.00017,24.77339]
[1778155934704,28.78,81046.14,0.0,-0.29953,0.00017,24.77339]
[1778155934786,28.78,81046.14,0.0,-0.29953,0.00017,24.77339]
[1778155934840,28.78,81048.22,0.0,-0.29919,0.00017,24.76112]
[1778155934939,28.78,81048.22,0.0,-0.29919,0.00017,24.76112]
[1778155935523,28.78,81048.22,0.0,-0.29919,0.00017,24.76112]
[1778155935563,28.78,81048.22,0.0,-0.29919,0.00017,24.76112]
[1778155935901,28.79,81049.37,0.0,-0.29901,0.00017,24.75449]
[1778155936531,28.79,81049.37,0.0,-0.29901,0.00017,24.75449]
[1778155936550,28.79,81049.37,0.0,-0.29901,0.00017,24.75449]
[1778155936570,28.79,81049.37,0.0,-0.29901,0.00017,24.75449]
[1778155936661,28.79,81049.7,0.0,-0.29896,0.00017,24.75282]
[1778155937167,28.79,81049.7,0.0,-0.29896,0.00017,24.75282]
[1778155937184,28.79,81049.7,0.0,-0.29896,0.00017,24.75282]
[1778155937526,28.79,81049.7,0.0,-0.29896,0.00017,24.75282]
[1778155937584,28.79,81050.04,0.0,-0.29891,0.00017,24.7511]
[1778155939359,28.79,81050.04,0.0,-0.29892,0.00017,24.75144]
[1778155939564,28.79,81046.64,0.0,-0.2995,0.00017,24.77232]
[1778155940842,28.79,81046.64,0.0,-0.2995,0.00017,24.77232]
[1778155940851,28.79,81046.64,0.0,-0.2995,0.00017,24.77232]
[1778155943317,28.8,81043.74,0.0,-0.30002,0.00017,24.79089]
[1778155943346,28.8,81043.74,0.0,-0.30002,0.00017,24.79089]
[1778155948307,28.8,81039.15,0.0,-0.30084,0.00017,24.82015]
[1778155948350,28.8,81039.15,0.0,-0.30084,0.00017,24.82015]
[1778155949291,28.8,81042.42,0.0,-0.3003,0.00017,24.80084]
[1778155949864,28.81,81042.33,0.0,-0.30032,0.00017,24.80173]
[1778155952778,28.81,81041.52,0.0,-0.30046,0.00017,24.80344]
[1778155952864,28.81,81041.52,0.0,-0.30046,0.00017,24.80344]
[1778155953428,28.81,81041.31,0.0,-0.3005,0.00017,24.80504]
[1778155953483,28.81,81041.31,0.0,-0.30051,0.00017,24.80538]
[1778155956813,28.82,81043.95,0.0,-0.30008,0.00017,24.7902]
[1778155956854,28.82,81043.95,0.0,-0.30008,0.00017,24.7902]
[1778155959723,28.82,81039.26,0.0,-0.30091,0.00017,24.81942]
[1778155959774,28.82,81039.26,0.0,-0.30091,0.00017,24.81942]
[1778155961379,28.82,81039.05,0.0,-0.30096,0.00017,24.82134]
[1778155961419,28.82,81039.05,0.0,-0.30096,0.00017,24.82134]
[1778155966631,28.83,81038.37,0.0,-0.30112,0.00017,24.82702]
[1778155968276,28.83,81038.37,0.0,-0.30113,0.00017,24.82766]
[1778155968329,28.83,81038.37,0.0,-0.30113,0.00017,24.82766]
[1778155968838,28.83,81038.37,0.0,-0.30113,0.00017,24.82766]
[1778155968873,28.83,81038.37,0.0,-0.30113,0.00017,24.82766]
[1778155969682,28.83,81043.17,0.0,-0.30033,0.00017,24.79918]
[1778155969735,28.83,81043.17,0.0,-0.30033,0.00017,24.79918]
[1778155970463,28.84,81041.7,0.0,-0.30059,0.00017,24.80835]
[1778155970499,28.84,81041.7,0.0,-0.30059,0.00017,24.80835]
[1778155976645,28.85,81043.75,0.0,-0.3003,0.00017,24.79834]
[1778155981681,28.85,81046.97,0.0,-0.2998,0.00017,24.78069]
[1778155986717,28.86,81046.57,0.0,-0.29992,0.00017,24.78481]
[1778155987932,28.86,81046.57,0.0,-0.29992,0.00017,24.78481]
[1778155987956,28.86,81047.5,0.0,-0.29977,0.00017,24.77956]
[1778155988498,28.86,81047.5,0.0,-0.29977,0.00017,24.77956]
[1778155988730,28.86,81047.5,0.0,-0.29978,0.00017,24.77991]
[1778155993764,28.87,81047.34,0.0,-0.29985,0.00017,24.78264]
[1778155995715,28.87,81050.43,0.0,-0.29934,0.00017,24.7644]
[1778155995841,28.88,81054.98,0.0,-0.29858,0.00017,24.73731]
[1778155996000,28.88,81054.98,0.0,-0.29858,0.00017,24.73731]
[1778155996019,28.88,81054.98,0.0,-0.29858,0.00017,24.73731]
[1778155996728,28.88,81054.98,0.0,-0.29858,0.00017,24.73731]
[1778155996733,28.88,81054.98,0.0,-0.29858,0.00017,24.73731]
[1778155996792,28.88,81055.97,0.0,-0.29843,0.00017,24.73171]
[1778156000831,28.88,81067.58,0.0,-0.29652,0.00017,24.6628]
[1778156002438,28.89,81068.02,0.0,-0.29645,0.00017,24.66051]
[1778156002853,28.89,81083.97,0.0,-0.29379,0.00017,24.56303]
[1778156003701,28.89,81083.97,0.0,-0.29379,0.00017,24.56303]
[1778156003738,28.89,81083.97,0.0,-0.29379,0.00017,24.56303]
[1778156004845,28.89,81092.7,0.0,-0.29235,0.00017,24.5098]
[1778156006169,28.9,81094.75,0.0,-0.29204,0.00017,24.49838]
[1778156006213,28.9,81094.75,0.0,-0.29204,0.00017,24.49838]
[1778156006856,28.9,81093.54,0.0,-0.29228,0.00017,24.50728]
[1778156007048,28.9,81093.54,0.0,-0.29228,0.00017,24.50728]
[1778156007877,28.91,81092.37,0.0,-0.29251,0.00017,24.51582]
[1778156008887,28.91,81092.37,0.0,-0.29251,0.00017,24.51582]
[1778156008898,28.91,81092.37,0.0,-0.29251,0.00017,24.51582]
[1778156009878,28.91,81086.28,0.0,-0.29356,0.00017,24.55484]
[1778156009985,28.91,81086.28,0.0,-0.29356,0.00017,24.55484]
[1778156011160,28.91,81085.47,0.0,-0.2937,0.00017,24.55991]
[1778156011892,28.91,81081.48,0.0,-0.29434,0.00017,24.58066]
[1778156012299,28.91,81081.48,0.0,-0.29434,0.00017,24.58066]
[1778156012906,28.91,81082.64,0.0,-0.29415,0.00017,24.57359]
[1778156013152,28.91,81082.64,0.0,-0.29415,0.00017,24.57359]
[1778156013159,28.91,81082.64,0.0,-0.29415,0.00017,24.57359]
[1778156013224,28.91,81082.64,0.0,-0.29415,0.00017,24.57359]
[1778156013227,28.91,81082.64,0.0,-0.29415,0.00017,24.57359]
[1778156013913,28.91,81082.32,0.0,-0.29421,0.00017,24.57564]
[1778156013989,28.91,81082.32,0.0,-0.29421,0.00017,24.57564]
[1778156014538,28.91,81082.32,0.0,-0.29421,0.00017,24.57564]
[1778156017918,28.92,81079.31,0.0,-0.29473,0.00017,24.5951]
[1778156017962,28.92,81079.31,0.0,-0.29473,0.00017,24.5951]
[1778156018015,28.92,81080.22,0.0,-0.29458,0.00017,24.58958]
[1778156019180,28.92,81080.22,0.0,-0.2946,0.00017,24.59002]
[1778156019909,28.92,81080.22,0.0,-0.2946,0.00017,24.59002]
[1778156019956,28.92,81085.33,0.0,-0.29374,0.00017,24.55866]
[1778156021512,28.92,81084.32,0.0,-0.29393,0.00017,24.56565]
[1778156021519,28.92,81084.32,0.0,-0.29393,0.00017,24.56565]
[1778156021987,28.93,81083.93,0.0,-0.29401,0.00017,24.5685]
[1778156022981,28.93,81083.7,0.0,-0.29406,0.00017,24.57037]
[1778156023587,28.93,81083.7,0.0,-0.29406,0.00017,24.57037]
[1778156023983,28.93,81082.56,0.0,-0.29426,0.00017,24.57783]
[1778156029419,28.93,81082.37,0.0,-0.29431,0.00017,24.57971]
[1778156035062,28.94,81079.29,0.0,-0.29485,0.00017,24.59968]
[1778156040097,28.95,81084.21,0.0,-0.29409,0.00017,24.57167]
[1778156045133,28.96,81086.93,0.0,-0.29369,0.00017,24.55722]
[1778156047473,28.96,81084.28,0.0,-0.29416,0.00017,24.57444]
[1778156047934,28.96,81076.18,0.0,-0.29552,0.00017,24.62448]
[1778156049653,28.96,81073.06,0.0,-0.29606,0.00017,24.6439]
[1778156049670,28.96,81073.06,0.0,-0.29606,0.00017,24.6439]
[1778156049749,28.97,81073.77,0.0,-0.29595,0.00017,24.64002]
[1778156050479,28.97,81073.77,0.0,-0.29595,0.00017,24.64002]
[1778156050561,28.97,81071.9,0.0,-0.29627,0.00017,24.65185]
[1778156051747,28.97,81071.9,0.0,-0.29627,0.00017,24.65185]
[1778156051801,28.97,81070.17,0.0,-0.29658,0.00017,24.66279]
[1778156057580,28.98,81068.41,0.0,-0.29692,0.00017,24.67548]
[1778156057825,28.98,81068.41,0.0,-0.29692,0.00017,24.67548]
[1778156057906,28.98,81068.41,0.0,-0.29692,0.00017,24.67548]
[1778156058720,28.98,81074.63,0.0,-0.29589,0.00017,24.63809]
[1778156058728,28.98,81075.88,0.0,-0.29569,0.00017,24.6309]
[1778156060786,28.98,81076.6,0.0,-0.29559,0.00017,24.62694]
[1778156060879,28.98,81073.68,0.0,-0.29608,0.00017,24.64516]
[1778156066283,28.99,81071.31,0.0,-0.29654,0.00017,24.66188]
[1778156071937,29.0,81066.52,0.0,-0.29738,0.00017,24.6924]
[1778156075277,29.01,81073.81,0.0,-0.29619,0.00017,24.64611]
[1778156075386,29.01,81073.01,0.0,-0.29633,0.00017,24.65144]
[1778156079273,29.02,81075.05,0.0,-0.29602,0.00017,24.64024]
[1778156079770,29.02,81075.3,0.0,-0.29599,0.00017,24.63912]
[1778156085378,29.03,81076.23,0.0,-0.29589,0.00017,24.63546]
[1778156085974,29.03,81076.23,0.0,-0.29589,0.00017,24.63546]
[1778156085999,29.03,81076.23,0.0,-0.29589,0.00017,24.63546]
[1778156086050,29.03,81076.73,0.0,-0.29582,0.00017,24.63281]
[1778156087819,29.03,81080.84,0.0,-0.29513,0.00017,24.60775]
[1778156087881,29.03,81080.84,0.0,-0.29513,0.00017,24.60775]
[1778156087913,29.03,81080.84,0.0,-0.29513,0.00017,24.60775]
[1778156087939,29.03,81080.84,0.0,-0.29513,0.00017,24.60775]
[1778156089564,29.03,81086.01,0.0,-0.29427,0.00017,24.57615]
[1778156089597,29.03,81086.01,0.0,-0.29427,0.00017,24.57615]
[1778156091646,29.03,81085.89,0.0,-0.29429,0.00017,24.57686]
[1778156091688,29.03,81085.89,0.0,-0.29429,0.00017,24.57686]
[1778156091743,29.03,81088.27,0.0,-0.29389,0.00017,24.56227]
[1778156097500,29.03,81087.21,0.0,-0.29407,0.00017,24.56876]
[1778156102878,29.03,81086.66,0.0,-0.29416,0.00017,24.57209]
[1778156108604,29.03,81090.89,0.0,-0.29345,0.00017,24.54616]
[1778156108653,29.03,81090.89,0.0,-0.29345,0.00017,24.54616]
[1778156108668,29.03,81090.89,0.0,-0.29345,0.00017,24.54616]
[1778156108974,29.03,81091.3,0.0,-0.29339,0.00017,24.54363]
[1778156114383,29.03,81099.1,0.0,-0.29209,0.00017,24.49557]
[1778156119543,29.03,81099.56,0.0,-0.29201,0.00017,24.49267]
[1778156125709,29.03,81099.93,0.0,-0.29195,0.00017,24.49016]
[1778156126941,29.03,81099.21,0.0,-0.29206,0.00017,24.49456]
[1778156126973,29.03,81099.21,0.0,-0.29206,0.00017,24.49456]
[1778156127406,29.03,81098.32,0.0,-0.29221,0.00017,24.50001]
[1778156128857,29.03,81098.32,0.0,-0.29221,0.00017,24.49996]
[1778156128865,29.03,81097.68,0.0,-0.29231,0.00017,24.50385]
[1778156130310,29.03,81097.68,0.0,-0.29231,0.00017,24.50379]
[1778156130947,29.03,81097.68,0.0,-0.29231,0.00017,24.50379]
[1778156133679,29.02,81098.0,0.0,-0.29223,0.00017,24.49776]
[1778156135828,29.02,81098.22,0.0,-0.29219,0.00017,24.49629]
[1778156136023,29.02,81098.22,0.0,-0.29219,0.00017,24.49629]
[1778156137049,29.02,81098.31,0.0,-0.29218,0.00017,24.49568]
[1778156137076,29.02,81098.31,0.0,-0.29218,0.00017,24.49568]
[1778156137165,29.02,81087.63,0.0,-0.29395,0.00017,24.56131]
[1778156137356,29.02,81087.63,0.0,-0.29395,0.00017,24.56131]
[1778156137377,29.02,81087.63,0.0,-0.29395,0.00017,24.56131]
[1778156138099,29.02,81087.63,0.0,-0.29395,0.00017,24.56131]
[1778156137781,29.02,81087.63,0.0,-0.29395,0.00017,24.56133]
[1778156138126,29.02,81087.63,0.0,-0.29395,0.00017,24.56133]
[1778156138994,29.02,81087.63,0.0,-0.29395,0.00017,24.56133]
[1778156139008,29.02,81087.63,0.0,-0.29395,0.00017,24.56133]
[1778156139195,29.02,81084.31,0.0,-0.2945,0.00017,24.58161]
[1778156139223,29.02,81084.31,0.0,-0.2945,0.00017,24.58161]
[1778156139795,29.02,81084.31,0.0,-0.2945,0.00017,24.58156]
[1778156144721,29.02,81083.1,0.0,-0.2947,0.00017,24.58873]
[1778156144750,29.02,81083.1,0.0,-0.2947,0.00017,24.58873]
[1778156144832,29.02,81090.55,0.0,-0.29345,0.00017,24.543]
[1778156149865,29.02,81091.55,0.0,-0.2933,0.00017,24.53717]
[1778156154908,29.03,81088.35,0.0,-0.29388,0.00017,24.55876]
[1778156156998,29.03,81088.35,0.0,-0.29389,0.00017,24.55915]
[1778156157035,29.03,81088.35,0.0,-0.29389,0.00017,24.55915]
[1778156157008,29.03,81086.93,0.0,-0.29413,0.00017,24.56822]
[1778156162958,29.04,81081.8,0.0,-0.29503,0.00017,24.60129]
[1778156163766,29.04,81081.8,0.0,-0.29503,0.00017,24.60129]
[1778156163965,29.04,81081.51,0.0,-0.29509,0.00017,24.6034]
[1778156165791,29.04,81078.62,0.0,-0.29558,0.00017,24.62134]
[1778156165832,29.04,81078.62,0.0,-0.29558,0.00017,24.62134]
[1778156166082,29.05,81076.85,0.0,-0.29589,0.00017,24.63246]
[1778156171588,29.05,81070.96,0.0,-0.29692,0.00017,24.6699]
[1778156176374,29.06,81068.1,0.0,-0.29743,0.00017,24.68871]
[1778156177062,29.06,81067.69,0.0,-0.29751,0.00017,24.69151]
[1778156178363,29.06,81067.69,0.0,-0.29752,0.00017,24.69183]
[1778156179071,29.06,81063.25,0.0,-0.29827,0.00017,24.71889]
[1778156179713,29.06,81063.25,0.0,-0.29827,0.00017,24.71889]
[1778156180380,29.07,81062.21,0.0,-0.29845,0.00017,24.72542]
[1778156180384,29.07,81062.21,0.0,-0.29845,0.00017,24.72542]
[1778156181079,29.07,81062.21,0.0,-0.29845,0.00017,24.72542]
[1778156182451,29.07,81062.12,0.0,-0.29847,0.00017,24.72625]
[1778156182799,29.07,81062.12,0.0,-0.29847,0.00017,24.72625]
[1778156182822,29.07,81062.12,0.0,-0.29847,0.00017,24.72625]
[1778156183097,29.07,81062.08,0.0,-0.2985,0.00017,24.72705]
[1778156186585,29.07,81061.92,0.0,-0.29855,0.00017,24.72885]
[1778156187126,29.07,81061.85,0.0,-0.29856,0.00017,24.72954]
[1778156188250,29.08,81061.86,0.0,-0.29857,0.00017,24.72976]
[1778156188266,29.08,81061.86,0.0,-0.29857,0.00017,24.72976]
[1778156189142,29.08,81061.74,0.0,-0.2986,0.00017,24.73075]
[1778156191317,29.08,81059.39,0.0,-0.299,0.00017,24.74511]
[1778156191345,29.08,81059.39,0.0,-0.299,0.00017,24.74511]
[1778156191724,29.08,81059.39,0.0,-0.299,0.00017,24.74511]
[1778156191749,29.08,81059.39,0.0,-0.299,0.00017,24.74511]
[1778156197577,29.09,81056.97,0.0,-0.29943,0.00017,24.75755]
[1778156200938,29.09,81054.69,0.0,-0.29983,0.00017,24.77167]
[1778156201037,29.09,81043.07,0.0,-0.30179,0.00017,24.84113]
[1778156204999,29.09,81051.32,0.0,-0.30042,0.00017,24.79299]
[1778156212864,29.1,81049.04,0.0,-0.30084,0.00017,24.80769]
[1778156212899,29.1,81049.04,0.0,-0.30084,0.00017,24.80769]
[1778156213348,29.1,81046.56,0.0,-0.30127,0.00017,24.82308]
[1778156213442,29.1,81046.56,0.0,-0.30128,0.00017,24.82331]
[1778156219351,29.11,81046.0,0.0,-0.30141,0.00017,24.82797]
[1778156224387,29.11,81043.2,0.0,-0.30191,0.00017,24.84561]
[1778156229985,29.12,81042.78,0.0,-0.30198,0.00017,24.8483]
[1778156231896,29.12,81040.05,0.0,-0.30247,0.00017,24.86524]
[1778156231925,29.12,81030.03,0.0,-0.30416,0.00017,24.92442]
[1778156237477,29.13,81028.84,0.0,-0.30439,0.00017,24.93224]
[1778156238965,29.13,81028.84,0.0,-0.30439,0.00017,24.93224]
[1778156239189,29.13,81028.84,0.0,-0.30439,0.00017,24.93224]
[1778156239477,29.13,81028.1,0.0,-0.30452,0.00017,24.9367]
[1778156239521,29.13,81028.1,0.0,-0.30452,0.00017,24.9367]
[1778156239574,29.13,81028.1,0.0,-0.30452,0.00017,24.9367]
[1778156240044,29.13,81010.6,0.0,-0.30748,0.00017,25.03835]
[1778156240767,29.13,81008.86,0.0,-0.30778,0.00017,25.04842]
[1778156242179,29.13,81008.86,0.0,-0.30778,0.00017,25.04842]
[1778156242514,29.13,81008.89,0.0,-0.30777,0.00017,25.04829]
[1778156243794,29.13,81008.89,0.0,-0.30777,0.00017,25.04829]
[1778156243823,29.13,81008.89,0.0,-0.30777,0.00017,25.04829]
[1778156244217,29.13,81008.89,0.0,-0.30777,0.00017,25.04829]
[1778156245186,29.13,81009.02,0.0,-0.30775,0.00017,25.04761]
[1778156245155,29.13,81006.13,0.0,-0.30824,0.00017,25.06433]
[1778156245262,29.13,81006.13,0.0,-0.30824,0.00017,25.06433]
[1778156245742,29.13,81006.13,0.0,-0.30824,0.00017,25.06433]
[1778156245807,29.13,81004.07,0.0,-0.3086,0.00017,25.07623]
[1778156246280,29.13,81004.07,0.0,-0.3086,0.00017,25.07623]
[1778156246811,29.13,81004.07,0.0,-0.3086,0.00017,25.07623]
[1778156246843,29.13,81004.07,0.0,-0.3086,0.00017,25.07623]
[1778156246850,29.13,81003.52,0.0,-0.30869,0.00017,25.07945]
[1778156247679,29.13,81003.52,0.0,-0.30869,0.00017,25.07945]
[1778156247690,29.13,81003.76,0.0,-0.30865,0.00017,25.07815]
[1778156248941,29.13,81003.76,0.0,-0.30865,0.00017,25.07815]
[1778156248969,29.13,81003.76,0.0,-0.30865,0.00017,25.07815]
[1778156249004,29.13,81001.78,0.0,-0.30899,0.00017,25.08956]
[1778156252434,29.13,80999.69,0.0,-0.30933,0.00017,25.09789]
[1778156252716,29.13,80999.69,0.0,-0.30933,0.00017,25.09789]
[1778156252817,29.13,80999.87,0.0,-0.3093,0.00017,25.09694]
[1778156255239,29.13,80998.54,0.0,-0.30953,0.00017,25.10467]
[1778156256364,29.13,80991.2,0.0,-0.31078,0.00017,25.14651]
[1778156256489,29.13,80991.2,0.0,-0.31078,0.00017,25.14651]
[1778156257090,29.13,80991.2,0.0,-0.31078,0.00017,25.14651]
[1778156257146,29.13,80986.79,0.0,-0.31154,0.00017,25.17152]
[1778156262213,29.13,80986.7,0.0,-0.31156,0.00017,25.17217]
[1778156265473,29.13,80997.84,0.0,-0.30967,0.00017,25.1092]
[1778156270927,29.14,80998.96,0.0,-0.30949,0.00017,25.10339]
[1778156277149,29.14,80999.02,0.0,-0.3095,0.00017,25.10373]
[1778156282979,29.14,80996.75,0.0,-0.30991,0.00017,25.11737]
[1778156288836,29.15,80995.29,0.0,-0.31017,0.00017,25.1263]
[1778156293872,29.15,80992.49,0.0,-0.31066,0.00017,25.14262]
[1778156298906,29.15,80995.78,0.0,-0.31011,0.00017,25.12437]
[1778156303941,29.15,80994.69,0.0,-0.31032,0.00017,25.13112]
[1778156308717,29.16,80989.88,0.0,-0.31114,0.00017,25.15878]
[1778156308829,29.16,80989.88,0.0,-0.31114,0.00017,25.15878]
[1778156309124,29.16,80989.88,0.0,-0.31114,0.00017,25.15878]
[1778156309178,29.16,81021.5,0.0,-0.30578,0.00017,24.97759]
[1778156309357,29.16,81021.5,0.0,-0.30578,0.00017,24.97759]
[1778156309514,29.16,81021.5,0.0,-0.30578,0.00017,24.97759]
[1778156309695,29.16,81021.5,0.0,-0.30578,0.00017,24.97759]
[1778156309784,29.16,81021.5,0.0,-0.30578,0.00017,24.97759]
[1778156309992,29.16,81021.5,0.0,-0.30578,0.00017,24.97759]
[1778156310181,29.16,81041.09,0.0,-0.30249,0.00017,24.86322]
[1778156310884,29.16,81041.09,0.0,-0.30249,0.00017,24.86322]
[1778156311156,29.16,81041.09,0.0,-0.30249,0.00017,24.86322]
[1778156311218,29.16,81038.16,0.0,-0.30296,0.00017,24.87682]
[1778156311801,29.16,81038.16,0.0,-0.30296,0.00017,24.87682]
[1778156311969,29.16,81038.16,0.0,-0.30296,0.00017,24.87682]
[1778156312078,29.16,81038.16,0.0,-0.30296,0.00017,24.87682]
[1778156312152,29.16,81035.74,0.0,-0.30338,0.00017,24.89125]
[1778156312815,29.16,81035.74,0.0,-0.30338,0.00017,24.89125]
[1778156313569,29.16,81035.74,0.0,-0.30338,0.00017,24.89146]
[1778156313663,29.16,81035.74,0.0,-0.30338,0.00017,24.89146]
[1778156313706,29.16,81035.74,0.0,-0.30338,0.00017,24.89146]
[1778156314101,29.16,81033.75,0.0,-0.30372,0.00017,24.90332]
[1778156314515,29.16,81033.75,0.0,-0.30372,0.00017,24.90332]
[1778156315131,29.16,81033.75,0.0,-0.30372,0.00017,24.90332]
[1778156315144,29.16,81033.75,0.0,-0.30372,0.00017,24.90332]
[1778156315242,29.16,81034.95,0.0,-0.30353,0.00017,24.8965]
[1778156316221,29.16,81034.95,0.0,-0.30353,0.00017,24.8965]
[1778156316497,29.16,81037.74,0.0,-0.30306,0.00017,24.88033]
[1778156317147,29.16,81038.36,0.0,-0.30296,0.00017,24.87688]
[1778156320093,29.16,81037.88,0.0,-0.30306,0.00017,24.88011]
[1778156320218,29.17,81037.09,0.0,-0.30319,0.00017,24.88495]
[1778156325339,29.17,81031.75,0.0,-0.30412,0.00017,24.91713]
[1778156329055,29.17,81029.52,0.0,-0.30451,0.00017,24.93062]
[1778156329114,29.17,81029.52,0.0,-0.30451,0.00017,24.93062]
[1778156330557,29.17,81030.46,0.0,-0.30436,0.00017,24.92543]
[1778156331147,29.17,81029.72,0.0,-0.30448,0.00017,24.9299]
[1778156332158,29.17,81029.72,0.0,-0.30448,0.00017,24.9299]
[1778156333527,29.18,81032.27,0.0,-0.30406,0.00017,24.91531]
[1778156333778,29.18,81032.27,0.0,-0.30406,0.00017,24.91531]
[1778156334275,29.18,81023.77,0.0,-0.3055,0.00017,24.96495]
[1778156334662,29.18,81023.77,0.0,-0.3055,0.00017,24.96495]
[1778156334669,29.18,81023.77,0.0,-0.3055,0.00017,24.96495]
[1778156334679,29.18,81023.77,0.0,-0.3055,0.00017,24.96495]
[1778156334719,29.18,81023.77,0.0,-0.3055,0.00017,24.96495]
[1778156335179,29.18,81023.77,0.0,-0.3055,0.00017,24.96509]
[1778156336470,29.18,81020.4,0.0,-0.30608,0.00017,24.98472]
[1778156336729,29.18,81020.4,0.0,-0.30608,0.00017,24.98472]
[1778156337192,29.18,81020.41,0.0,-0.30608,0.00017,24.98473]
[1778156341627,29.18,81021.39,0.0,-0.30592,0.00017,24.97955]
[1778156342119,29.18,81021.39,0.0,-0.30592,0.00017,24.97955]
[1778156342122,29.18,81021.39,0.0,-0.30592,0.00017,24.97955]
[1778156342877,29.18,81022.56,0.0,-0.30573,0.00017,24.97291]
[1778156343234,29.18,81017.97,0.0,-0.30651,0.00017,24.9996]
[1778156347020,29.18,81011.41,0.0,-0.30763,0.00017,25.03779]
[1778156347262,29.18,81007.03,0.0,-0.30837,0.00017,25.06303]
[1778156352296,29.19,81007.73,0.0,-0.30827,0.00017,25.05944]
[1778156356297,29.19,81007.77,0.0,-0.30827,0.00017,25.05947]
[1778156361396,29.19,81006.85,0.0,-0.30843,0.00017,25.06513]
[1778156366784,29.19,81005.8,0.0,-0.30863,0.00017,25.07168]
[1778156372450,29.19,81006.42,0.0,-0.30851,0.00017,25.0647]
[1778156373483,29.19,81006.42,0.0,-0.30851,0.00017,25.0647]
[1778156373778,29.19,81006.42,0.0,-0.30851,0.00017,25.0647]
[1778156373838,29.19,81005.88,0.0,-0.30861,0.00017,25.06795]
[1778156374691,29.2,80997.38,0.0,-0.31005,0.00017,25.11647]
[1778156376824,29.2,80997.38,0.0,-0.31005,0.00017,25.11647]
[1778156382522,29.2,80995.81,0.0,-0.31033,0.00017,25.12585]
[1778156388538,29.2,80992.54,0.0,-0.3109,0.00017,25.14475]
[1778156389897,29.2,80990.9,0.0,-0.31118,0.00017,25.15418]
[1778156393822,29.2,80986.02,0.0,-0.31202,0.00017,25.18191]
[1778156394941,29.2,80984.77,0.0,-0.31223,0.00017,25.18907]
[1778156395366,29.2,80978.58,0.0,-0.31329,0.00017,25.22387]
[1778156396358,29.2,80978.58,0.0,-0.31329,0.00017,25.22387]
[1778156396368,29.2,80978.58,0.0,-0.31329,0.00017,25.22387]
[1778156397515,29.2,80975.35,0.0,-0.31385,0.00017,25.24203]
[1778156397802,29.2,80975.35,0.0,-0.31385,0.00017,25.24203]
[1778156398102,29.2,80975.35,0.0,-0.31385,0.00017,25.24203]
[1778156398107,29.2,80975.35,0.0,-0.31385,0.00017,25.24203]
[1778156398183,29.2,80975.52,0.0,-0.31382,0.00017,25.24113]
[1778156398804,29.2,80975.52,0.0,-0.31382,0.00017,25.24113]
[1778156399142,29.2,80981.0,0.0,-0.31289,0.00017,25.21054]
[1778156399526,29.2,80981.0,0.0,-0.31289,0.00017,25.21054]
[1778156399565,29.2,80981.0,0.0,-0.31289,0.00017,25.21054]
[1778156400467,29.2,80980.7,0.0,-0.31294,0.00017,25.2123]
[1778156400479,29.2,80980.7,0.0,-0.31294,0.00017,25.2123]
[1778156400648,29.2,80980.7,0.0,-0.31294,0.00017,25.2123]
[1778156403203,29.2,80980.53,0.0,-0.31297,0.00017,25.21334]
[1778156404573,29.21,80975.77,0.0,-0.31379,0.00017,25.24021]
[1778156409608,29.21,80973.76,0.0,-0.31414,0.00017,25.25166]
[1778156416313,29.21,80974.0,0.0,-0.31411,0.00017,25.25058]
[1778156416399,29.21,80973.3,0.0,-0.31423,0.00017,25.25463]
[1778156416624,29.21,80973.3,0.0,-0.31423,0.00017,25.25463]
[1778156416799,29.21,80973.3,0.0,-0.31423,0.00017,25.25463]
[1778156417204,29.21,80973.3,0.0,-0.31423,0.00017,25.25463]
[1778156417206,29.21,80966.09,0.0,-0.31546,0.00017,25.29465]
[1778156419027,29.21,80962.25,0.0,-0.31612,0.00017,25.31591]
[1778156419048,29.21,80962.25,0.0,-0.31612,0.00017,25.31591]
[1778156419094,29.21,80962.49,0.0,-0.31608,0.00017,25.31458]
[1778156424275,29.21,80966.75,0.0,-0.31535,0.00017,25.29113]
[1778156424412,29.21,80966.75,0.0,-0.31535,0.00017,25.29113]
[1778156424629,29.21,80967.31,0.0,-0.31526,0.00017,25.28803]
[1778156424682,29.21,80967.31,0.0,-0.31526,0.00017,25.28803]
[1778156424780,29.21,80967.31,0.0,-0.31526,0.00017,25.28803]
[1778156425430,29.21,80982.54,0.0,-0.31266,0.00017,25.20316]
[1778156425461,29.21,80982.54,0.0,-0.31266,0.00017,25.20316]
[1778156425831,29.21,80982.54,0.0,-0.31266,0.00017,25.20316]
[1778156429252,29.21,80982.83,0.0,-0.31261,0.00017,25.20162]
[1778156429276,29.21,80982.83,0.0,-0.31261,0.00017,25.20162]
[1778156429286,29.21,80982.29,0.0,-0.31271,0.00017,25.20471]
[1778156430319,29.21,80982.29,0.0,-0.31271,0.00017,25.20471]
[1778156430364,29.21,80981.97,0.0,-0.31276,0.00017,25.20653]
[1778156431944,29.21,80981.7,0.0,-0.31281,0.00017,25.20804]
[1778156432029,29.21,80980.57,0.0,-0.31298,0.00017,25.2106]
[1778156437280,29.21,80981.86,0.0,-0.31277,0.00017,25.20356]
[1778156442883,29.21,80980.96,0.0,-0.31292,0.00017,25.20876]
[1778156447993,29.21,80978.89,0.0,-0.31328,0.00017,25.22055]
[1778156451170,29.21,80977.44,0.0,-0.31353,0.00017,25.22872]
[1778156451232,29.21,80977.44,0.0,-0.31353,0.00017,25.22872]
[1778156451293,29.21,80977.44,0.0,-0.31353,0.00017,25.22872]
[1778156451389,29.21,80977.32,0.0,-0.31355,0.00017,25.22944]
[1778156454071,29.21,80984.06,0.0,-0.31241,0.00017,25.19173]
[1778156454296,29.21,80984.06,0.0,-0.31241,0.00017,25.19173]
[1778156455429,29.22,80983.54,0.0,-0.3125,0.00017,25.19477]
[1778156456043,29.22,80975.91,0.0,-0.3138,0.00017,25.23754]
[1778156457480,29.22,80972.26,0.0,-0.31443,0.00017,25.25793]
[1778156459230,29.22,80976.31,0.0,-0.31373,0.00017,25.23538]
[1778156459931,29.22,80978.14,0.0,-0.31342,0.00017,25.22519]
[1778156460773,29.22,80978.14,0.0,-0.31342,0.00017,25.22522]
[1778156460849,29.22,80978.14,0.0,-0.31342,0.00017,25.22522]
[1778156462149,29.22,80983.83,0.0,-0.31246,0.00017,25.19339]
[1778156462231,29.22,80984.87,0.0,-0.31228,0.00017,25.18759]
[1778156467960,29.22,80983.22,0.0,-0.31257,0.00017,25.1972]
[1778156468164,29.22,80983.22,0.0,-0.31257,0.00017,25.1972]
[1778156469537,29.22,80984.27,0.0,-0.3124,0.00017,25.19154]
[1778156469575,29.22,80984.27,0.0,-0.3124,0.00017,25.19154]
[1778156470090,29.22,80984.27,0.0,-0.3124,0.00017,25.19154]
[1778156470121,29.22,80984.27,0.0,-0.3124,0.00017,25.19154]
[1778156472268,29.22,80988.33,0.0,-0.31171,0.00017,25.16881]
[1778156472290,29.22,80988.33,0.0,-0.31171,0.00017,25.16881]
[1778156472467,29.22,80988.33,0.0,-0.31171,0.00017,25.16881]
[1778156472475,29.22,80988.33,0.0,-0.31171,0.00017,25.16881]
[1778156473162,29.22,80987.67,0.0,-0.31183,0.00017,25.17273]
[1778156473672,29.22,80987.67,0.0,-0.31183,0.00017,25.17273]
[1778156474467,29.22,80983.81,0.0,-0.31249,0.00017,25.19462]
[1778156479491,29.22,80979.92,0.0,-0.31316,0.00017,25.21671]
[1778156479823,29.22,80979.92,0.0,-0.31316,0.00017,25.21671]
[1778156480698,29.22,80979.76,0.0,-0.31319,0.00017,25.21767]
[1778156481344,29.22,80974.94,0.0,-0.31402,0.00017,25.24469]
[1778156482654,29.22,80974.94,0.0,-0.31402,0.00017,25.24469]
[1778156485131,29.22,80975.94,0.0,-0.31385,0.00017,25.2392]
[1778156486828,29.23,80977.01,0.0,-0.31367,0.00017,25.23333]
[1778156486841,29.23,80977.01,0.0,-0.31367,0.00017,25.23333]
[1778156486870,29.23,80977.01,0.0,-0.31367,0.00017,25.23333]
[1778156487402,29.23,80977.04,0.0,-0.31367,0.00017,25.23326]
[1778156492793,29.23,80976.12,0.0,-0.31381,0.00017,25.23478]
[1778156493025,29.23,80976.12,0.0,-0.31381,0.00017,25.23478]
[1778156493091,29.23,80976.12,0.0,-0.31381,0.00017,25.23482]
[1778156498477,29.23,80976.65,0.0,-0.31373,0.00017,25.23209]
[1778156502030,29.23,80973.44,0.0,-0.31428,0.00017,25.25013]
[1778156502093,29.23,80973.44,0.0,-0.31428,0.00017,25.25013]
[1778156505026,29.23,80964.52,0.0,-0.31581,0.00017,25.29965]
[1778156505049,29.23,80964.52,0.0,-0.31581,0.00017,25.29965]
[1778156505433,29.23,80956.88,0.0,-0.31711,0.00017,25.34172]
[1778156506824,29.23,80955.93,0.0,-0.31728,0.00017,25.34692]
[1778156506832,29.23,80955.93,0.0,-0.31728,0.00017,25.34692]
[1778156507405,29.23,80955.93,0.0,-0.31727,0.00017,25.34688]
[1778156507746,29.23,80955.93,0.0,-0.31727,0.00017,25.34688]
[1778156507835,29.23,80955.93,0.0,-0.31727,0.00017,25.34688]
[1778156508408,29.23,80953.75,0.0,-0.31765,0.00017,25.35877]
[1778156509564,29.23,80955.46,0.0,-0.31735,0.00017,25.34935]
[1778156510424,29.23,80955.6,0.0,-0.31733,0.00017,25.34853]
[1778156510844,29.23,80955.6,0.0,-0.31733,0.00017,25.34853]
[1778156511431,29.23,80956.36,0.0,-0.31719,0.00017,25.34431]
[1778156511687,29.23,80956.36,0.0,-0.31719,0.00017,25.34431]
[1778156511724,29.23,80956.36,0.0,-0.31719,0.00017,25.34431]
[1778156513692,29.23,80957.22,0.0,-0.31705,0.00017,25.33959]
[1778156513747,29.23,80957.22,0.0,-0.31705,0.00017,25.33959]
[1778156514451,29.23,80958.41,0.0,-0.31684,0.00017,25.33305]
[1778156519488,29.23,80957.34,0.0,-0.31703,0.00017,25.33899]
[1778156524523,29.23,80961.33,0.0,-0.31634,0.00017,25.31704]
[1778156529559,29.23,80966.99,0.0,-0.31538,0.00017,25.28585]
[1778156534593,29.23,80967.71,0.0,-0.31526,0.00017,25.28194]
[1778156539224,29.23,80969.26,0.0,-0.31499,0.00017,25.27339]
[1778156539304,29.23,80969.26,0.0,-0.31499,0.00017,25.27339]
[1778156539319,29.23,80969.26,0.0,-0.31499,0.00017,25.27339]
[1778156539408,29.23,80969.26,0.0,-0.31499,0.00017,25.27339]
[1778156539477,29.23,80969.26,0.0,-0.31499,0.00017,25.27342]
[1778156542490,29.23,80977.23,0.0,-0.31363,0.00017,25.22905]
[1778156542864,29.23,80981.04,0.0,-0.31298,0.00017,25.20774]
[1778156543022,29.23,80980.83,0.0,-0.31302,0.00017,25.2089]
[1778156548692,29.23,80976.86,0.0,-0.31369,0.00017,25.23101]
[1778156552878,29.23,80976.3,0.0,-0.31377,0.00017,25.23029]
[1778156553545,29.23,80970.29,0.0,-0.31479,0.00017,25.26375]
[1778156554831,29.23,80967.64,0.0,-0.31525,0.00017,25.27843]
[1778156555326,29.23,80967.64,0.0,-0.31525,0.00017,25.27843]
[1778156555376,29.23,80967.64,0.0,-0.31525,0.00017,25.27843]
[1778156555518,29.23,80967.64,0.0,-0.31525,0.00017,25.27843]
[1778156555529,29.23,80967.64,0.0,-0.31525,0.00017,25.27843]
[1778156555476,29.23,80967.53,0.0,-0.31526,0.00017,25.27902]
[1778156557150,29.23,80980.99,0.0,-0.31297,0.00017,25.20404]
[1778156561783,29.23,80981.29,0.0,-0.31292,0.00017,25.20242]
[1778156564833,29.23,80983.53,0.0,-0.31254,0.00017,25.18991]
[1778156564917,29.23,80983.53,0.0,-0.31254,0.00017,25.18991]
[1778156567182,29.23,80983.87,0.0,-0.31248,0.00017,25.18806]
[1778156567203,29.23,80983.87,0.0,-0.31248,0.00017,25.18806]
[1778156567376,29.23,80986.44,0.0,-0.31204,0.00017,25.17366]
[1778156568289,29.23,80986.44,0.0,-0.31204,0.00017,25.17366]
[1778156569188,29.23,80986.19,0.0,-0.31209,0.00017,25.17517]
[1778156569198,29.23,80986.19,0.0,-0.31209,0.00017,25.17517]
[1778156569266,29.23,80981.04,0.0,-0.31297,0.00017,25.20405]
[1778156569874,29.23,80981.04,0.0,-0.31297,0.00017,25.20405]
[1778156569993,29.23,80981.04,0.0,-0.31297,0.00017,25.20405]
[1778156570078,29.23,80976.31,0.0,-0.31377,0.00017,25.23053]
[1778156573359,29.23,80970.66,0.0,-0.31474,0.00017,25.26199]
[1778156573377,29.23,80970.66,0.0,-0.31474,0.00017,25.26199]
[1778156575399,29.23,80968.39,0.0,-0.31513,0.00017,25.27456]
[1778156575495,29.23,80969.24,0.0,-0.31498,0.00017,25.2698]
[1778156580923,29.23,80971.69,0.0,-0.31456,0.00017,25.25612]
[1778156582539,29.23,80971.69,0.0,-0.31456,0.00017,25.25612]
[1778156582938,29.23,80973.85,0.0,-0.31419,0.00017,25.24409]
[1778156584047,29.23,80973.85,0.0,-0.31419,0.00017,25.24409]
[1778156584082,29.23,80976.44,0.0,-0.31375,0.00017,25.22966]
[1778156585669,29.23,80975.38,0.0,-0.31393,0.00017,25.23558]
[1778156585707,29.23,80975.38,0.0,-0.31393,0.00017,25.23558]
[1778156586356,29.23,80975.38,0.0,-0.31393,0.00017,25.23558]
[1778156586409,29.23,80975.38,0.0,-0.31393,0.00017,25.23558]
[1778156589842,29.23,80976.77,0.0,-0.31369,0.00017,25.22784]
[1778156589991,29.23,80976.67,0.0,-0.31371,0.00017,25.22842]
[1778156595406,29.23,80976.62,0.0,-0.31372,0.00017,25.22872]
[1778156595943,29.23,80976.62,0.0,-0.31372,0.00017,25.22872]
[1778156595961,29.23,80976.62,0.0,-0.31372,0.00017,25.22872]
[1778156596059,29.23,80975.27,0.0,-0.31395,0.00017,25.23625]
[1778156601069,29.23,80978.66,0.0,-0.31337,0.00017,25.21737]
[1778156606105,29.23,80978.89,0.0,-0.31334,0.00017,25.21618]
[1778156608372,29.23,80978.46,0.0,-0.31341,0.00017,25.21861]
[1778156608519,29.23,80970.41,0.0,-0.31478,0.00017,25.26344]
[1778156613528,29.23,80972.11,0.0,-0.31447,0.00017,25.25016]
[1778156614501,29.23,80972.58,0.0,-0.31439,0.00017,25.24754]
[1778156614512,29.23,80972.58,0.0,-0.31439,0.00017,25.24754]
[1778156616563,29.23,80974.24,0.0,-0.31411,0.00017,25.2383]
[1778156616594,29.23,80974.24,0.0,-0.31411,0.00017,25.2383]
[1778156616601,29.23,80974.06,0.0,-0.31414,0.00017,25.2393]
[1778156622217,29.23,80974.4,0.0,-0.31408,0.00017,25.23742]
[1778156624236,29.23,80973.98,0.0,-0.31415,0.00017,25.23976]
[1778156624289,29.23,80974.68,0.0,-0.31403,0.00017,25.23587]
[1778156628141,29.23,80976.02,0.0,-0.31381,0.00017,25.22843]
[1778156628269,29.23,80976.02,0.0,-0.31381,0.00017,25.22843]
[1778156628812,29.23,80976.56,0.0,-0.31371,0.00017,25.22543]
[1778156629764,29.23,80976.57,0.0,-0.31371,0.00017,25.22538]
[1778156629803,29.23,80976.57,0.0,-0.31371,0.00017,25.22538]
[1778156630275,29.23,80985.58,0.0,-0.31218,0.00017,25.17495]
[1778156630998,29.23,80985.58,0.0,-0.31218,0.00017,25.17495]
[1778156631617,29.23,80986.69,0.0,-0.31199,0.00017,25.16882]
[1778156632980,29.23,80986.69,0.0,-0.31199,0.00017,25.16882]
[1778156633016,29.23,80986.69,0.0,-0.31199,0.00017,25.16882]
[1778156633025,29.23,80986.69,0.0,-0.31199,0.00017,25.16882]
[1778156633028,29.23,80986.69,0.0,-0.31199,0.00017,25.16882]
[1778156635073,29.23,80985.84,0.0,-0.31214,0.00017,25.17375]
[1778156635308,29.23,80985.55,0.0,-0.31219,0.00017,25.17538]
[1778156636439,29.23,80985.55,0.0,-0.31219,0.00017,25.17538]
[1778156642189,29.23,80976.05,0.0,-0.31382,0.00017,25.2288]
[1778156644400,29.23,80975.5,0.0,-0.31391,0.00017,25.23189]
[1778156644566,29.23,80977.15,0.0,-0.31363,0.00017,25.22277]
[1778156644680,29.23,80977.15,0.0,-0.31363,0.00017,25.22277]
[1778156644687,29.23,80977.15,0.0,-0.31363,0.00017,25.22277]
[1778156645378,29.23,80977.15,0.0,-0.31363,0.00017,25.22277]
[1778156647328,29.23,80976.75,0.0,-0.3137,0.00017,25.22503]
[1778156647354,29.23,80976.75,0.0,-0.3137,0.00017,25.22503]
[1778156647418,29.23,80976.75,0.0,-0.3137,0.00017,25.22503]
[1778156647454,29.23,80978.81,0.0,-0.31335,0.00017,25.21357]
[1778156651576,29.23,80977.15,0.0,-0.31363,0.00017,25.22287]
[1778156652536,29.23,80977.33,0.0,-0.3136,0.00017,25.22189]
[1778156653605,29.23,80977.33,0.0,-0.3136,0.00017,25.22189]
[1778156653610,29.23,80977.33,0.0,-0.3136,0.00017,25.22189]
[1778156658622,29.23,80976.38,0.0,-0.31377,0.00017,25.22722]
[1778156663623,29.23,80976.27,0.0,-0.31379,0.00017,25.22786]
[1778156668629,29.24,80975.25,0.0,-0.31396,0.00017,25.2336]
[1778156671270,29.24,80975.17,0.0,-0.31398,0.00017,25.23407]
[1778156671280,29.24,80975.17,0.0,-0.31398,0.00017,25.23407]
[1778156671284,29.24,80975.17,0.0,-0.31398,0.00017,25.23407]
[1778156671331,29.24,80975.17,0.0,-0.31398,0.00017,25.23407]
[1778156671567,29.24,80975.17,0.0,-0.31396,0.00017,25.23028]
[1778156674558,29.24,80978.27,0.0,-0.31343,0.00017,25.213]
[1778156674582,29.24,80978.27,0.0,-0.31343,0.00017,25.213]
[1778156674640,29.24,80978.27,0.0,-0.31343,0.00017,25.213]
[1778156676274,29.24,80979.78,0.0,-0.31317,0.00017,25.2046]
[1778156676603,29.24,80983.09,0.0,-0.31261,0.00017,25.18611]
[1778156681637,29.24,80982.12,0.0,-0.31278,0.00017,25.19177]
[1778156686673,29.24,80981.12,0.0,-0.31296,0.00017,25.1976]
[1778156689904,29.24,80980.57,0.0,-0.31306,0.00017,25.20082]
[1778156689921,29.24,80980.57,0.0,-0.31306,0.00017,25.20082]
[1778156690645,29.24,80980.57,0.0,-0.31306,0.00017,25.20082]
[1778156690659,29.24,80980.28,0.0,-0.31311,0.00017,25.20248]
[1778156690857,29.24,80980.28,0.0,-0.31311,0.00017,25.20248]
[1778156693867,29.24,80980.31,0.0,-0.3131,0.00017,25.20241]
[1778156693995,29.24,80980.31,0.0,-0.3131,0.00017,25.20241]
[1778156694148,29.24,80979.89,0.0,-0.31318,0.00017,25.2048]
[1778156694951,29.24,80988.53,0.0,-0.31171,0.00017,25.15639]
[1778156695839,29.24,80988.53,0.0,-0.31171,0.00017,25.15639]
[1778156695879,29.24,80988.53,0.0,-0.31171,0.00017,25.15639]
[1778156695892,29.24,80988.53,0.0,-0.31171,0.00017,25.15639]
[1778156696402,29.24,80988.53,0.0,-0.31171,0.00017,25.15639]
[1778156696424,29.24,80988.53,0.0,-0.31171,0.00017,25.15639]
[1778156696496,29.24,80987.92,0.0,-0.31182,0.00017,25.15996]
[1778156696859,29.24,80987.92,0.0,-0.31182,0.00017,25.15996]
[1778156696925,29.24,80987.92,0.0,-0.31182,0.00017,25.15996]
[1778156696959,29.24,80987.34,0.0,-0.31191,0.00017,25.16322]
[1778156702788,29.24,80983.7,0.0,-0.31255,0.00017,25.18411]
[1778156708036,29.24,80981.35,0.0,-0.31295,0.00017,25.19754]
[1778156713865,29.25,80978.33,0.0,-0.31348,0.00017,25.21474]
[1778156718899,29.25,80979.17,0.0,-0.31334,0.00017,25.21031]
[1778156723872,29.25,80986.91,0.0,-0.31203,0.00017,25.16724]
[1778156723919,29.25,80986.91,0.0,-0.31203,0.00017,25.16724]
[1778156724044,29.25,80986.91,0.0,-0.31203,0.00017,25.16724]
[1778156724681,29.25,80986.91,0.0,-0.31203,0.00017,25.16724]
[1778156724409,29.25,80993.32,0.0,-0.31094,0.00017,25.13114]
[1778156724940,29.25,80993.32,0.0,-0.31094,0.00017,25.13114]
[1778156724951,29.25,80993.32,0.0,-0.31094,0.00017,25.13114]
[1778156725007,29.25,81003.43,0.0,-0.30923,0.00017,25.07392]
[1778156726733,29.25,81003.43,0.0,-0.30923,0.00017,25.07392]
[1778156727130,29.25,81005.93,0.0,-0.30881,0.00017,25.05974]
[1778156727477,29.25,81005.93,0.0,-0.30881,0.00017,25.05974]
[1778156727731,29.25,81005.93,0.0,-0.30881,0.00017,25.05974]
[1778156727521,29.25,81005.97,0.0,-0.30881,0.00017,25.05961]
[1778156727969,29.25,81005.97,0.0,-0.30881,0.00017,25.05973]
[1778156728865,29.25,81005.97,0.0,-0.30881,0.00017,25.05973]
[1778156728895,29.25,81005.97,0.0,-0.30881,0.00017,25.05973]
[1778156729302,29.25,81014.19,0.0,-0.30742,0.00017,25.01282]
[1778156729844,29.25,81014.19,0.0,-0.30742,0.00017,25.01282]
[1778156730201,29.25,81014.19,0.0,-0.30742,0.00017,25.01282]
[1778156730332,29.25,81014.19,0.0,-0.30742,0.00017,25.01282]
[1778156730582,29.25,81014.19,0.0,-0.30742,0.00017,25.01282]
[1778156730658,29.25,81014.19,0.0,-0.30742,0.00017,25.01282]
[1778156730723,29.25,81015.53,0.0,-0.3072,0.00017,25.00518]
[1778156730923,29.25,81015.53,0.0,-0.3072,0.00017,25.00518]
[1778156731183,29.25,81015.53,0.0,-0.3072,0.00017,25.00518]
[1778156731658,29.25,81043.81,0.0,-0.30242,0.00017,24.83725]
[1778156731805,29.25,81043.81,0.0,-0.30242,0.00017,24.83725]
[1778156732652,29.25,81043.81,0.0,-0.30242,0.00017,24.83725]
[1778156731994,29.25,81043.81,0.0,-0.30243,0.00017,24.83746]
[1778156733583,29.25,81043.81,0.0,-0.30243,0.00017,24.83746]
[1778156733690,29.25,81043.81,0.0,-0.30243,0.00017,24.83746]
[1778156733691,29.25,81057.74,0.0,-0.30009,0.00017,24.75519]
[1778156733926,29.25,81057.74,0.0,-0.30009,0.00017,24.75519]
[1778156733965,29.25,81057.74,0.0,-0.30009,0.00017,24.75519]
[1778156734242,29.25,81058.02,0.0,-0.30005,0.00017,24.75353]
[1778156740388,29.25,81063.08,0.0,-0.2992,0.00017,24.72316]
[1778156742204,29.25,81061.6,0.0,-0.29943,0.00017,24.7317]
[1778156742295,29.25,81061.6,0.0,-0.29943,0.00017,24.7317]
[1778156742306,29.25,81061.6,0.0,-0.29943,0.00017,24.7317]
[1778156742409,29.25,81061.6,0.0,-0.29943,0.00017,24.7317]
[1778156742986,29.25,81058.76,0.0,-0.29991,0.00017,24.74842]
[1778156743684,29.25,81058.76,0.0,-0.29991,0.00017,24.74842]
[1778156743785,29.25,81058.76,0.0,-0.29991,0.00017,24.74842]
[1778156743921,29.25,81055.46,0.0,-0.30046,0.00017,24.76818]
[1778156744334,29.25,81055.46,0.0,-0.30046,0.00017,24.76818]
[1778156744652,29.25,81034.06,0.0,-0.30405,0.00017,24.89406]
[1778156745585,29.25,81034.06,0.0,-0.30405,0.00017,24.89406]
[1778156745594,29.25,81034.06,0.0,-0.30405,0.00017,24.89406]
[1778156745686,29.25,81022.44,0.0,-0.30602,0.00017,24.96179]
[1778156746546,29.25,81022.44,0.0,-0.30602,0.00017,24.96179]
[1778156746565,29.25,81022.44,0.0,-0.30602,0.00017,24.96179]
[1778156746710,29.25,81022.44,0.0,-0.30602,0.00017,24.96179]
[1778156746646,29.25,81023.2,0.0,-0.30589,0.00017,24.95746]
[1778156748380,29.25,81023.2,0.0,-0.30589,0.00017,24.95746]
[1778156748397,29.25,81022.08,0.0,-0.30608,0.00017,24.96398]
[1778156749011,29.25,81022.08,0.0,-0.30608,0.00017,24.96398]
[1778156749676,29.25,81022.08,0.0,-0.30608,0.00017,24.96398]
[1778156749715,29.25,81022.08,0.0,-0.30608,0.00017,24.96398]
[1778156751849,29.25,81021.9,0.0,-0.30612,0.00017,24.96519]
[1778156752840,29.25,81021.81,0.0,-0.30614,0.00017,24.96577]
[1778156752874,29.25,81021.81,0.0,-0.30614,0.00017,24.96577]
[1778156753038,29.25,81021.81,0.0,-0.30614,0.00017,24.96577]
[1778156753142,29.25,81021.49,0.0,-0.30619,0.00017,24.96767]
[1778156754478,29.25,81021.49,0.0,-0.30619,0.00017,24.96767]
[1778156754561,29.25,81022.35,0.0,-0.30605,0.00017,24.96276]
[1778156760194,29.26,81026.28,0.0,-0.30539,0.00017,24.94032]
[1778156765026,29.26,81028.81,0.0,-0.30498,0.00017,24.92596]
[1778156766564,29.26,81029.99,0.0,-0.30478,0.00017,24.91918]
[1778156767388,29.26,81031.71,0.0,-0.30449,0.00017,24.90932]
[1778156773111,29.26,81032.57,0.0,-0.30436,0.00017,24.90465]
[1778156776339,29.26,81033.47,0.0,-0.30421,0.00017,24.89961]
[1778156776377,29.26,81033.47,0.0,-0.30421,0.00017,24.89961]
[1778156779189,29.26,81041.97,0.0,-0.30279,0.00017,24.85032]
[1778156779605,29.26,81046.77,0.0,-0.30199,0.00017,24.82217]
[1778156786760,29.27,81042.12,0.0,-0.3028,0.00017,24.85046]
[1778156792418,29.27,81041.49,0.0,-0.3029,0.00017,24.8509]
[1778156797450,29.27,81043.58,0.0,-0.30256,0.00017,24.8393]
[1778156802485,29.28,81047.94,0.0,-0.30185,0.00017,24.8144]
[1778156807522,29.28,81043.22,0.0,-0.30266,0.00017,24.84277]
[1778156812557,29.28,81042.52,0.0,-0.3028,0.00017,24.84748]
[1778156814595,29.28,81042.92,0.0,-0.30273,0.00017,24.84525]
[1778156816216,29.28,81035.91,0.0,-0.30392,0.00017,24.88651]
[1778156816231,29.28,81035.91,0.0,-0.30392,0.00017,24.88651]
[1778156818254,29.28,81036.29,0.0,-0.30386,0.00017,24.88444]
[1778156818260,29.28,81036.29,0.0,-0.30386,0.00017,24.88444]
[1778156818266,29.28,81036.29,0.0,-0.30386,0.00017,24.88444]
[1778156822387,29.29,81040.53,0.0,-0.30315,0.00017,24.85999]
[1778156822390,29.29,81040.53,0.0,-0.30315,0.00017,24.85999]
[1778156822399,29.29,81040.53,0.0,-0.30315,0.00017,24.85999]
[1778156824487,29.29,81039.19,0.0,-0.30338,0.00017,24.86797]
[1778156824525,29.29,81039.19,0.0,-0.30338,0.00017,24.86797]
[1778156824536,29.29,81039.19,0.0,-0.30338,0.00017,24.86797]
[1778156824596,29.29,81039.19,0.0,-0.30338,0.00017,24.86797]
[1778156824721,29.29,81039.19,0.0,-0.30338,0.00017,24.86797]
[1778156824822,29.29,81035.85,0.0,-0.30394,0.00017,24.8875]
[1778156826396,29.29,81035.85,0.0,-0.30394,0.00017,24.8875]
[1778156826655,29.29,81035.15,0.0,-0.30406,0.00017,24.89162]
[1778156827279,29.29,81035.15,0.0,-0.30406,0.00017,24.89162]
[1778156827680,29.29,81035.15,0.0,-0.30406,0.00017,24.89162]
[1778156827687,29.29,81037.3,0.0,-0.3037,0.00017,24.87915]
[1778156827920,29.29,81037.3,0.0,-0.3037,0.00017,24.87915]
[1778156828672,29.29,81037.3,0.0,-0.3037,0.00017,24.87919]
[1778156832136,29.29,81043.75,0.0,-0.30263,0.00017,24.84166]
[1778156832144,29.29,81043.75,0.0,-0.30263,0.00017,24.84166]
[1778156832146,29.29,81043.75,0.0,-0.30263,0.00017,24.84166]
[1778156832706,29.29,81044.58,0.0,-0.30249,0.00017,24.83693]
[1778156838376,29.29,81047.46,0.0,-0.30202,0.00017,24.82033]
[1778156843431,29.29,81048.12,0.0,-0.30192,0.00017,24.81676]
[1778156849824,29.29,81047.27,0.0,-0.30207,0.00017,24.82234]
[1778156854860,29.3,81047.98,0.0,-0.30194,0.00017,24.81462]
[1778156860368,29.3,81047.76,0.0,-0.30198,0.00017,24.81615]
[1778156865431,29.3,81047.55,0.0,-0.30203,0.00017,24.81774]
[1778156871529,29.3,81045.89,0.0,-0.30232,0.00017,24.82778]
[1778156877419,29.3,81047.88,0.0,-0.30199,0.00017,24.81656]
[1778156883736,29.3,81047.15,0.0,-0.30213,0.00017,24.82132]
[1778156889183,29.31,81049.72,0.0,-0.30171,0.00017,24.80672]
[1778156895140,29.31,81051.12,0.0,-0.3015,0.00017,24.79912]
[1778156900175,29.31,81050.08,0.0,-0.30168,0.00017,24.8057]
[1778156905210,29.31,81050.42,0.0,-0.30164,0.00017,24.80415]
[1778156907549,29.31,81050.45,0.0,-0.30164,0.00017,24.80407]
[1778156908505,29.31,81050.27,0.0,-0.30167,0.00017,24.80522]
[1778156909062,29.31,81050.22,0.0,-0.30168,0.00017,24.8056]
[1778156910749,29.32,81050.27,0.0,-0.30167,0.00017,24.80539]
[1778156912942,29.32,81050.43,0.0,-0.30163,0.00017,24.80095]
[1778156913018,29.32,81050.43,0.0,-0.30163,0.00017,24.80095]
[1778156913051,29.32,81050.43,0.0,-0.30163,0.00017,24.80095]
[1778156913105,29.32,81050.43,0.0,-0.30163,0.00017,24.80095]
[1778156920087,29.32,81043.55,0.0,-0.30279,0.00017,24.84154]
[1778156925981,29.32,81041.02,0.0,-0.30323,0.00017,24.85679]
[1778156926552,29.32,81041.02,0.0,-0.30323,0.00017,24.85679]
[1778156926905,29.32,81040.47,0.0,-0.30332,0.00017,24.86012]
[1778156927351,29.32,81040.47,0.0,-0.30332,0.00017,24.86012]
[1778156927393,29.32,81040.47,0.0,-0.30332,0.00017,24.86012]
[1778156927617,29.32,81035.65,0.0,-0.30413,0.00017,24.88816]
[1778156929427,29.32,81035.65,0.0,-0.30413,0.00017,24.88822]
[1778156929447,29.32,81030.94,0.0,-0.30493,0.00017,24.91563]
[1778156931829,29.32,81030.12,0.0,-0.30507,0.00017,24.92047]
[1778156931859,29.32,81030.12,0.0,-0.30507,0.00017,24.92047]
[1778156933531,29.32,81029.05,0.0,-0.30525,0.00017,24.9268]
[1778156933585,29.32,81028.53,0.0,-0.30534,0.00017,24.92988]
[1778156938993,29.32,81031.55,0.0,-0.30484,0.00017,24.91274]
[1778156944016,29.33,81033.04,0.0,-0.3046,0.00017,24.90453]
[1778156950190,29.33,81032.57,0.0,-0.3047,0.00017,24.90775]
[1778156953137,29.33,81033.08,0.0,-0.30462,0.00017,24.90506]
[1778156953782,29.33,81035.45,0.0,-0.30422,0.00017,24.89132]
[1778156954835,29.33,81035.45,0.0,-0.30422,0.00017,24.89132]
[1778156954942,29.33,81035.45,0.0,-0.30422,0.00017,24.89132]
[1778156954866,29.33,81035.4,0.0,-0.30423,0.00017,24.89176]
[1778156955705,29.33,81035.03,0.0,-0.30429,0.00017,24.8939]
[1778156961173,29.33,81033.09,0.0,-0.30463,0.00017,24.9054]
[1778156966643,29.34,81029.43,0.0,-0.30526,0.00017,24.92721]
[1778156970327,29.34,81031.29,0.0,-0.30495,0.00017,24.91673]
[1778156970672,29.34,81030.61,0.0,-0.30507,0.00017,24.92075]
[1778156971973,29.34,81030.61,0.0,-0.30507,0.00017,24.92075]
[1778156971983,29.34,81030.73,0.0,-0.30503,0.00017,24.91631]
[1778156972806,29.34,81033.02,0.0,-0.30465,0.00017,24.90316]
[1778156973550,29.34,81033.02,0.0,-0.30465,0.00017,24.90316]
[1778156973572,29.34,81033.02,0.0,-0.30465,0.00017,24.90316]
[1778156973694,29.34,81032.4,0.0,-0.30476,0.00017,24.90685]
[1778156974150,29.34,81032.4,0.0,-0.30476,0.00017,24.90685]
[1778156974162,29.34,81032.4,0.0,-0.30476,0.00017,24.90685]
[1778156974701,29.34,81032.5,0.0,-0.30474,0.00017,24.90639]
[1778156975685,29.34,81032.5,0.0,-0.30474,0.00017,24.90639]
[1778156975726,29.34,81032.5,0.0,-0.30474,0.00017,24.90639]
[1778156975787,29.34,81031.21,0.0,-0.30496,0.00017,24.91397]
[1778156979569,29.34,81030.61,0.0,-0.30507,0.00017,24.91778]
[1778156979923,29.34,81030.61,0.0,-0.30507,0.00017,24.91778]
[1778156979946,29.34,81030.61,0.0,-0.30507,0.00017,24.91778]
[1778156979799,29.34,81032.4,0.0,-0.30478,0.00017,24.90754]
[1778156980744,29.34,81032.4,0.0,-0.30478,0.00017,24.90765]
[1778156982270,29.34,81039.38,0.0,-0.30361,0.00017,24.86722]
[1778156982294,29.34,81039.38,0.0,-0.30361,0.00017,24.86722]
[1778156982757,29.34,81040.23,0.0,-0.30347,0.00017,24.86237]
[1778156984576,29.34,81041.42,0.0,-0.30328,0.00017,24.85554]
[1778156984604,29.34,81041.42,0.0,-0.30328,0.00017,24.85554]
[1778156984782,29.34,81041.66,0.0,-0.30324,0.00017,24.85425]
[1778156985951,29.34,81041.66,0.0,-0.30324,0.00017,24.85425]
[1778156988296,29.35,81042.13,0.0,-0.30317,0.00017,24.85184]
[1778156988315,29.35,81042.13,0.0,-0.30317,0.00017,24.85184]
[1778156988875,29.35,81042.13,0.0,-0.30317,0.00017,24.85184]
[1778156988957,29.35,81043.81,0.0,-0.30289,0.00017,24.84227]
[1778156991560,29.35,81043.96,0.0,-0.30287,0.00017,24.84152]
[1778156991591,29.35,81043.96,0.0,-0.30287,0.00017,24.84152]
[1778156991821,29.35,81044.37,0.0,-0.30281,0.00017,24.83924]
[1778156997864,29.35,81048.88,0.0,-0.30208,0.00017,24.81375]
[1778157002830,29.35,81048.71,0.0,-0.30212,0.00017,24.81513]
[1778157004033,29.36,81038.01,0.0,-0.30392,0.00017,24.87789]
[1778157005972,29.36,81037.98,0.0,-0.30392,0.00017,24.87807]
[1778157006005,29.36,81037.98,0.0,-0.30392,0.00017,24.87807]
[1778157006927,29.36,81034.65,0.0,-0.30449,0.00017,24.89765]
[1778157010527,29.36,81034.98,0.0,-0.30444,0.00017,24.89597]
[1778157010556,29.36,81034.98,0.0,-0.30444,0.00017,24.89597]
[1778157010617,29.36,81034.98,0.0,-0.30444,0.00017,24.89597]
[1778157010982,29.36,81035.05,0.0,-0.30442,0.00017,24.89557]
[1778157012054,29.36,81040.8,0.0,-0.30347,0.00017,24.86234]
[1778157012074,29.36,81040.8,0.0,-0.30347,0.00017,24.86234]
[1778157012812,29.36,81040.8,0.0,-0.30347,0.00017,24.86234]
[1778157012834,29.36,81040.8,0.0,-0.30347,0.00017,24.86234]
[1778157015088,29.36,81039.96,0.0,-0.30362,0.00017,24.86758]
[1778157018550,29.36,81039.28,0.0,-0.30374,0.00017,24.87184]
[1778157018579,29.36,81039.28,0.0,-0.30374,0.00017,24.87184]
[1778157018586,29.36,81039.21,0.0,-0.30375,0.00017,24.87225]
[1778157020414,29.36,81044.11,0.0,-0.30294,0.00017,24.84394]
[1778157020447,29.36,81044.11,0.0,-0.30294,0.00017,24.84394]
[1778157020548,29.36,81047.64,0.0,-0.30235,0.00017,24.82333]
[1778157021317,29.36,81047.64,0.0,-0.30235,0.00017,24.82333]
[1778157021363,29.36,81047.64,0.0,-0.30235,0.00017,24.82333]
[1778157021585,29.36,81047.57,0.0,-0.30236,0.00017,24.82387]
[1778157022568,29.36,81047.57,0.0,-0.30236,0.00017,24.82387]
[1778157022607,29.36,81047.57,0.0,-0.30236,0.00017,24.82387]
[1778157022644,29.36,81047.43,0.0,-0.30239,0.00017,24.82483]
[1778157023924,29.36,81047.43,0.0,-0.30239,0.00017,24.82483]
[1778157023946,29.37,81047.91,0.0,-0.30232,0.00017,24.82232]
[1778157026085,29.37,81048.08,0.0,-0.30229,0.00017,24.82144]
[1778157026110,29.37,81048.08,0.0,-0.30229,0.00017,24.82144]
[1778157026818,29.37,81048.08,0.0,-0.30229,0.00017,24.82144]
[1778157026839,29.37,81048.08,0.0,-0.30229,0.00017,24.82144]
[1778157027671,29.37,81050.15,0.0,-0.30195,0.00017,24.80945]
[1778157027699,29.37,81050.15,0.0,-0.30195,0.00017,24.80945]
[1778157027768,29.37,81051.13,0.0,-0.30179,0.00017,24.80377]
[1778157029895,29.37,81051.73,0.0,-0.30169,0.00017,24.80031]
[1778157029941,29.37,81051.73,0.0,-0.30169,0.00017,24.80031]
[1778157030010,29.37,81051.9,0.0,-0.30166,0.00017,24.79945]
[1778157034497,29.37,81055.11,0.0,-0.30111,0.00017,24.777]
[1778157034556,29.37,81053.98,0.0,-0.3013,0.00017,24.78372]
[1778157035605,29.37,81053.98,0.0,-0.3013,0.00017,24.78372]
[1778157035634,29.37,81053.67,0.0,-0.30136,0.00017,24.78568]
[1778157040015,29.37,81054.48,0.0,-0.30124,0.00017,24.78133]
[1778157040194,29.37,81055.22,0.0,-0.30112,0.00017,24.77725]
[1778157042920,29.37,81055.57,0.0,-0.30107,0.00017,24.77534]
[1778157042986,29.37,81055.63,0.0,-0.30106,0.00017,24.77527]
[1778157045513,29.38,81052.98,0.0,-0.30151,0.00017,24.79111]
[1778157045545,29.38,81052.98,0.0,-0.30151,0.00017,24.79111]
[1778157048946,29.38,81047.61,0.0,-0.30242,0.00017,24.82292]
[1778157048958,29.38,81047.61,0.0,-0.30242,0.00017,24.82292]
[1778157050998,29.38,81045.84,0.0,-0.30272,0.00017,24.83348]
[1778157051063,29.38,81045.38,0.0,-0.3028,0.00017,24.83627]
[1778157056308,29.38,81044.47,0.0,-0.30297,0.00017,24.84218]
[1778157058759,29.38,81043.83,0.0,-0.30308,0.00017,24.84603]
[1778157058986,29.38,81035.57,0.0,-0.30446,0.00017,24.8941]
[1778157059264,29.38,81035.57,0.0,-0.30446,0.00017,24.8941]
[1778157059339,29.38,81035.57,0.0,-0.30446,0.00017,24.8941]
[1778157060017,29.38,81031.26,0.0,-0.30519,0.00017,24.91921]
[1778157062801,29.38,81030.75,0.0,-0.30528,0.00017,24.9222]
[1778157062902,29.38,81030.89,0.0,-0.30526,0.00017,24.92144]
[1778157068725,29.39,81028.9,0.0,-0.3056,0.00017,24.93317]
[1778157077456,29.39,81027.53,0.0,-0.30584,0.00017,24.94136]
[1778157079384,29.39,81026.49,0.0,-0.30601,0.00017,24.94737]
[1778157080011,29.39,81024.72,0.0,-0.30631,0.00017,24.95756]
[1778157081630,29.39,81017.63,0.0,-0.3075,0.00017,24.99818]
[1778157081819,29.39,81017.91,0.0,-0.30746,0.00017,24.99658]
[1778157083573,29.39,81014.76,0.0,-0.30799,0.00017,25.01459]
[1778157083625,29.39,81012.42,0.0,-0.30838,0.00017,25.02794]
[1778157085705,29.39,81012.42,0.0,-0.30838,0.00017,25.02799]
[1778157085770,29.39,81016.03,0.0,-0.30778,0.00017,25.00747]
[1778157087029,29.39,81016.03,0.0,-0.30778,0.00017,25.00747]
[1778157087043,29.39,81015.69,0.0,-0.30784,0.00017,25.00951]
[1778157089662,29.39,81014.17,0.0,-0.30809,0.00017,25.01822]
[1778157089706,29.39,81014.17,0.0,-0.30809,0.00017,25.01822]
[1778157089759,29.39,81014.17,0.0,-0.30809,0.00017,25.01822]
[1778157090057,29.39,81014.17,0.0,-0.30809,0.00017,25.01822]
[1778157090105,29.39,81014.05,0.0,-0.30812,0.00017,25.019]
[1778157091582,29.39,81014.05,0.0,-0.30812,0.00017,25.019]
[1778157092086,29.39,81014.05,0.0,-0.30812,0.00017,25.019]
[1778157092096,29.39,81014.05,0.0,-0.30812,0.00017,25.019]
[1778157092090,29.39,81021.72,0.0,-0.30681,0.00017,24.97152]
[1778157092490,29.39,81021.72,0.0,-0.30681,0.00017,24.97152]
[1778157092560,29.39,81021.72,0.0,-0.30681,0.00017,24.97152]
[1778157095582,29.39,81011.04,0.0,-0.30861,0.00017,25.03259]
[1778157096880,29.39,81011.04,0.0,-0.30861,0.00017,25.03259]
[1778157102630,29.39,81011.35,0.0,-0.30856,0.00017,25.03098]
[1778157105695,29.39,81012.92,0.0,-0.3083,0.00017,25.02209]
[1778157106287,29.39,81013.65,0.0,-0.30818,0.00017,25.01797]
[1778157106389,29.39,81014.16,0.0,-0.30809,0.00017,25.01507]
[1778157108226,29.39,81014.16,0.0,-0.30809,0.00017,25.01509]
[1778157108726,29.39,81014.16,0.0,-0.30809,0.00017,25.01509]
[1778157108761,29.39,81014.16,0.0,-0.30809,0.00017,25.01509]
[1778157108854,29.39,81014.16,0.0,-0.30809,0.00017,25.01509]
[1778157109521,29.39,81017.85,0.0,-0.30747,0.00017,24.99409]
[1778157109550,29.39,81017.85,0.0,-0.30747,0.00017,24.99409]
[1778157114714,29.39,81019.16,0.0,-0.30726,0.00017,24.98675]
[1778157119749,29.39,81016.8,0.0,-0.30766,0.00017,25.00033]
[1778157121664,29.39,81017.63,0.0,-0.30752,0.00017,24.9956]
[1778157121699,29.39,81017.63,0.0,-0.30752,0.00017,24.9956]
[1778157122191,29.39,81024.61,0.0,-0.30634,0.00017,24.95567]
[1778157122218,29.39,81024.61,0.0,-0.30634,0.00017,24.95567]
[1778157122830,29.39,81024.61,0.0,-0.30634,0.00017,24.95567]
[1778157122862,29.39,81024.61,0.0,-0.30634,0.00017,24.95567]
[1778157122963,29.39,81030.15,0.0,-0.30541,0.00017,24.92383]
[1778157123811,29.39,81030.15,0.0,-0.30541,0.00017,24.92383]
[1778157123846,29.39,81030.15,0.0,-0.30541,0.00017,24.92383]
[1778157124560,29.39,81032.01,0.0,-0.3051,0.00017,24.91315]
[1778157124621,29.39,81032.01,0.0,-0.3051,0.00017,24.91315]
[1778157124789,29.39,81032.01,0.0,-0.3051,0.00017,24.91315]
[1778157124874,29.39,81032.93,0.0,-0.30495,0.00017,24.90791]
[1778157126279,29.4,81032.87,0.0,-0.30496,0.00017,24.90834]
[1778157126383,29.4,81032.87,0.0,-0.30496,0.00017,24.90834]
[1778157126407,29.4,81032.87,0.0,-0.30496,0.00017,24.90834]
[1778157128358,29.4,81037.15,0.0,-0.30425,0.00017,24.88375]
[1778157128387,29.4,81037.15,0.0,-0.30425,0.00017,24.88375]
[1778157128937,29.4,81037.15,0.0,-0.30425,0.00017,24.88375]
[1778157128949,29.4,81037.15,0.0,-0.30425,0.00017,24.88375]
[1778157129076,29.4,81037.15,0.0,-0.30425,0.00017,24.88375]
[1778157129091,29.4,81037.15,0.0,-0.30425,0.00017,24.88375]
[1778157129313,29.4,81038.19,0.0,-0.30408,0.00017,24.8778]
[1778157129991,29.4,81038.19,0.0,-0.30408,0.00017,24.8778]
[1778157130978,29.4,81042.88,0.0,-0.3033,0.00017,24.85062]
[1778157131004,29.4,81042.23,0.0,-0.3034,0.00017,24.85439]
[1778157132316,29.4,81042.27,0.0,-0.3034,0.00017,24.85423]
[1778157138887,29.4,81042.81,0.0,-0.30332,0.00017,24.85152]
[1778157144927,29.4,81041.51,0.0,-0.30355,0.00017,24.85938]
[1778157148183,29.4,81037.02,0.0,-0.3043,0.00017,24.88557]
[1778157149093,29.4,81034.02,0.0,-0.30481,0.00017,24.903]
[1778157149507,29.4,81034.02,0.0,-0.30481,0.00017,24.903]
[1778157149515,29.4,81034.02,0.0,-0.30481,0.00017,24.903]
[1778157149547,29.4,81034.02,0.0,-0.30481,0.00017,24.903]
[1778157150137,29.4,81033.74,0.0,-0.30486,0.00017,24.90468]
[1778157152983,29.4,81024.89,0.0,-0.30632,0.00017,24.95185]
[1778157153511,29.4,81024.89,0.0,-0.30632,0.00017,24.95185]
[1778157153619,29.4,81024.89,0.0,-0.30632,0.00017,24.95185]
[1778157153749,29.4,81024.89,0.0,-0.30632,0.00017,24.95185]
[1778157153806,29.4,81024.89,0.0,-0.30632,0.00017,24.95185]
[1778157154081,29.4,81024.89,0.0,-0.30632,0.00017,24.95185]
[1778157154134,29.4,81040.91,0.0,-0.30364,0.00017,24.85943]
[1778157155085,29.4,81040.91,0.0,-0.30364,0.00017,24.85943]
[1778157155167,29.4,81040.91,0.0,-0.30364,0.00017,24.85943]
[1778157155117,29.4,81048.95,0.0,-0.3023,0.00017,24.81273]
[1778157155254,29.4,81048.95,0.0,-0.3023,0.00017,24.81273]
[1778157155325,29.4,81048.95,0.0,-0.3023,0.00017,24.81273]
[1778157155924,29.4,81048.95,0.0,-0.3023,0.00017,24.81273]
[1778157155964,29.4,81048.95,0.0,-0.3023,0.00017,24.81273]
[1778157156018,29.4,81048.95,0.0,-0.3023,0.00017,24.8128]
[1778157156583,29.4,81048.95,0.0,-0.3023,0.00017,24.8128]
[1778157156859,29.4,81048.95,0.0,-0.3023,0.00017,24.8128]
[1778157156898,29.4,81048.95,0.0,-0.3023,0.00017,24.8128]
[1778157157028,29.4,81045.02,0.0,-0.30295,0.00017,24.8357]
[1778157157593,29.4,81045.02,0.0,-0.30295,0.00017,24.8357]
[1778157157781,29.4,81045.02,0.0,-0.30295,0.00017,24.8357]
[1778157157802,29.4,81045.02,0.0,-0.30295,0.00017,24.8357]
[1778157158024,29.4,81045.02,0.0,-0.30296,0.00017,24.83575]
[1778157159842,29.4,81043.89,0.0,-0.30315,0.00017,24.84238]
[1778157160059,29.4,81040.08,0.0,-0.30378,0.00017,24.86455]
[1778157162158,29.4,81040.1,0.0,-0.30378,0.00017,24.86448]
[1778157162414,29.4,81035.19,0.0,-0.30461,0.00017,24.89294]
[1778157163149,29.4,81035.19,0.0,-0.30461,0.00017,24.89294]
[1778157163854,29.4,81036.35,0.0,-0.30441,0.00017,24.88625]
[1778157163865,29.4,81036.35,0.0,-0.30441,0.00017,24.88625]
[1778157164067,29.4,81036.35,0.0,-0.30441,0.00017,24.88626]
[1778157165525,29.4,81036.43,0.0,-0.3044,0.00017,24.8858]
[1778157166082,29.4,81036.47,0.0,-0.30439,0.00017,24.88558]
[1778157169170,29.4,81038.09,0.0,-0.30412,0.00017,24.87623]
[1778157169351,29.4,81038.62,0.0,-0.30403,0.00017,24.87317]
[1778157169456,29.4,81038.62,0.0,-0.30403,0.00017,24.87317]
[1778157169468,29.4,81038.62,0.0,-0.30403,0.00017,24.87317]
[1778157170298,29.4,81038.62,0.0,-0.30403,0.00017,24.87317]
[1778157170148,29.4,81054.99,0.0,-0.3013,0.00017,24.77776]
[1778157170957,29.4,81054.99,0.0,-0.3013,0.00017,24.77776]
[1778157171004,29.4,81054.99,0.0,-0.3013,0.00017,24.77776]
[1778157171125,29.4,81054.99,0.0,-0.3013,0.00017,24.77776]
[1778157171548,29.4,81054.99,0.0,-0.3013,0.00017,24.77776]
[1778157171954,29.4,81054.99,0.0,-0.3013,0.00017,24.77776]
[1778157171982,29.4,81054.99,0.0,-0.3013,0.00017,24.77776]
[1778157172143,29.4,81057.62,0.0,-0.30086,0.00017,24.76234]
[1778157172258,29.4,81057.62,0.0,-0.30086,0.00017,24.76234]
[1778157173131,29.41,81057.65,0.0,-0.30087,0.00017,24.76253]
[1778157173375,29.41,81057.65,0.0,-0.30087,0.00017,24.76253]
[1778157178842,29.41,81057.27,0.0,-0.30096,0.00017,24.76574]
[1778157180877,29.41,81056.98,0.0,-0.30102,0.00017,24.76783]
[1778157180881,29.41,81056.98,0.0,-0.30102,0.00017,24.76783]
[1778157180911,29.41,81056.98,0.0,-0.30102,0.00017,24.76783]
[1778157180949,29.41,81056.98,0.0,-0.30102,0.00017,24.76783]
[1778157181188,29.41,81059.2,0.0,-0.30065,0.00017,24.75499]
[1778157182463,29.41,81063.71,0.0,-0.29991,0.00017,24.72865]
[1778157182485,29.41,81063.71,0.0,-0.29991,0.00017,24.72865]
[1778157182490,29.41,81063.71,0.0,-0.29991,0.00017,24.72865]
[1778157182601,29.41,81063.71,0.0,-0.29991,0.00017,24.72865]
[1778157182625,29.41,81063.71,0.0,-0.29991,0.00017,24.72865]
[1778157184500,29.42,81064.87,0.0,-0.29973,0.00017,24.72228]
[1778157185217,29.42,81064.83,0.0,-0.29974,0.00017,24.72276]
[1778157190254,29.42,81062.63,0.0,-0.30014,0.00017,24.73692]
[1778157195286,29.43,81059.23,0.0,-0.30073,0.00017,24.75804]
[1778157200708,29.43,81054.77,0.0,-0.3015,0.00017,24.78502]
[1778157201029,29.43,81054.77,0.0,-0.3015,0.00017,24.78502]
[1778157203005,29.43,81054.46,0.0,-0.30157,0.00017,24.7874]
[1778157203012,29.43,81054.46,0.0,-0.30157,0.00017,24.7874]
[1778157208036,29.44,81052.37,0.0,-0.30194,0.00017,24.80047]
[1778157209181,29.44,81052.1,0.0,-0.30199,0.00017,24.80222]
[1778157209184,29.44,81052.1,0.0,-0.30199,0.00017,24.80222]
[1778157209216,29.44,81052.1,0.0,-0.30199,0.00017,24.80222]
[1778157209401,29.44,81052.85,0.0,-0.30187,0.00017,24.79801]
[1778157210248,29.44,81052.89,0.0,-0.30186,0.00017,24.79795]
[1778157210506,29.44,81052.89,0.0,-0.30186,0.00017,24.79795]
[1778157211018,29.44,81052.89,0.0,-0.30186,0.00017,24.79795]
[1778157215234,29.44,81056.95,0.0,-0.30118,0.00017,24.77091]
[1778157215258,29.44,81056.95,0.0,-0.30118,0.00017,24.77091]
[1778157215358,29.44,81059.13,0.0,-0.30082,0.00017,24.75833]
[1778157215438,29.45,81060.47,0.0,-0.30061,0.00017,24.75068]
[1778157220461,29.45,81062.14,0.0,-0.30036,0.00017,24.74191]
[1778157225497,29.45,81067.58,0.0,-0.29948,0.00017,24.71068]
[1778157230211,29.46,81070.36,0.0,-0.29903,0.00017,24.69478]
[1778157230243,29.46,81070.36,0.0,-0.29903,0.00017,24.69478]
[1778157230968,29.46,81075.49,0.0,-0.29818,0.00017,24.66459]
[1778157230983,29.46,81075.49,0.0,-0.29818,0.00017,24.66459]
[1778157232509,29.46,81077.22,0.0,-0.29791,0.00017,24.65469]
[1778157232537,29.46,81077.22,0.0,-0.29791,0.00017,24.65469]
[1778157233860,29.46,81077.26,0.0,-0.29791,0.00017,24.65466]
[1778157234130,29.46,81078.34,0.0,-0.29774,0.00017,24.64866]
[1778157240026,29.46,81074.7,0.0,-0.29836,0.00017,24.67107]
[1778157245638,29.47,81066.98,0.0,-0.29967,0.00017,24.7179]
[1778157250375,29.47,81065.58,0.0,-0.29992,0.00017,24.72669]
[1778157255394,29.48,81058.79,0.0,-0.30107,0.00017,24.76729]
[1778157256549,29.48,81057.53,0.0,-0.30128,0.00017,24.77477]
[1778157257285,29.48,81057.82,0.0,-0.30124,0.00017,24.77321]
[1778157259494,29.48,81055.06,0.0,-0.30171,0.00017,24.78969]
[1778157260655,29.48,81055.34,0.0,-0.30166,0.00017,24.78822]
[1778157260743,29.48,81055.34,0.0,-0.30166,0.00017,24.78822]
[1778157262658,29.48,81054.89,0.0,-0.30174,0.00017,24.79108]
[1778157263307,29.48,81052.33,0.0,-0.30217,0.00017,24.80612]
[1778157263417,29.48,81052.33,0.0,-0.30217,0.00017,24.80612]
[1778157263766,29.48,81052.33,0.0,-0.30217,0.00017,24.80612]
[1778157266714,29.48,81052.21,0.0,-0.3022,0.00017,24.80702]
[1778157266916,29.48,81052.37,0.0,-0.30217,0.00017,24.80619]
[1778157272827,29.49,81045.39,0.0,-0.30333,0.00017,24.84352]
[1778157277865,29.49,81050.35,0.0,-0.30252,0.00017,24.81525]
[1778157283908,29.49,81054.51,0.0,-0.30185,0.00017,24.79187]
[1778157286040,29.49,81055.86,0.0,-0.30163,0.00017,24.78415]
[1778157286055,29.49,81050.49,0.0,-0.30253,0.00017,24.8156]
[1778157286772,29.49,81050.49,0.0,-0.30253,0.00017,24.8156]
[1778157286928,29.49,81050.49,0.0,-0.30253,0.00017,24.81576]
[1778157291963,29.5,81050.18,0.0,-0.3026,0.00017,24.81824]
[1778157296998,29.5,81044.91,0.0,-0.3035,0.00017,24.84939]
[1778157302035,29.5,81045.02,0.0,-0.30349,0.00017,24.84926]
[1778157305323,29.5,81046.26,0.0,-0.30329,0.00017,24.84227]
[1778157305803,29.5,81046.39,0.0,-0.30327,0.00017,24.84162]
[1778157305811,29.5,81046.39,0.0,-0.30327,0.00017,24.84162]
[1778157305839,29.5,81046.39,0.0,-0.30327,0.00017,24.84162]
[1778157305897,29.5,81046.39,0.0,-0.30327,0.00017,24.84162]
[1778157306341,29.51,81034.54,0.0,-0.30525,0.00017,24.91015]
[1778157306838,29.51,81034.54,0.0,-0.30525,0.00017,24.91015]
[1778157307098,29.51,81034.54,0.0,-0.30525,0.00017,24.91015]
[1778157307142,29.51,81034.54,0.0,-0.30525,0.00017,24.91015]
[1778157307818,29.51,81030.71,0.0,-0.3059,0.00017,24.93219]
[1778157307842,29.51,81030.71,0.0,-0.3059,0.00017,24.93219]
[1778157309828,29.51,81030.78,0.0,-0.30589,0.00017,24.93189]
[1778157309865,29.51,81030.78,0.0,-0.30589,0.00017,24.93189]
[1778157310054,29.51,81030.78,0.0,-0.30589,0.00017,24.93189]
[1778157310134,29.51,81030.73,0.0,-0.3059,0.00017,24.93225]
[1778157315442,29.51,81031.5,0.0,-0.30578,0.00017,24.92827]
[1778157321170,29.51,81031.86,0.0,-0.30574,0.00017,24.92684]
[1778157326203,29.51,81032.4,0.0,-0.30566,0.00017,24.92422]
[1778157327919,29.51,81032.34,0.0,-0.30567,0.00017,24.92466]
[1778157328556,29.51,81032.48,0.0,-0.30565,0.00017,24.92396]
[1778157328567,29.51,81032.48,0.0,-0.30565,0.00017,24.92396]
[1778157330338,29.52,81032.48,0.0,-0.30566,0.00017,24.92406]
[1778157331578,29.52,81039.26,0.0,-0.30451,0.00017,24.88147]
[1778157333276,29.52,81041.79,0.0,-0.30409,0.00017,24.86694]
[1778157333303,29.52,81041.79,0.0,-0.30409,0.00017,24.86694]
[1778157333974,29.52,81045.72,0.0,-0.30344,0.00017,24.8443]
[1778157334004,29.52,81045.72,0.0,-0.30344,0.00017,24.8443]
[1778157334780,29.52,81045.72,0.0,-0.30344,0.00017,24.84439]
[1778157334809,29.52,81045.72,0.0,-0.30344,0.00017,24.84439]
[1778157336775,29.52,81047.41,0.0,-0.30316,0.00017,24.83482]
[1778157337279,29.52,81046.76,0.0,-0.30327,0.00017,24.8387]
[1778157342315,29.52,81042.5,0.0,-0.304,0.00017,24.86385]
[1778157347350,29.52,81033.7,0.0,-0.30548,0.00017,24.91489]
[1778157352386,29.52,81028.6,0.0,-0.30634,0.00017,24.94437]
[1778157358231,29.53,81026.97,0.0,-0.30662,0.00017,24.95392]
[1778157363462,29.53,81027.17,0.0,-0.3066,0.00017,24.95327]
[1778157365315,29.53,81027.17,0.0,-0.3066,0.00017,24.95327]
[1778157365344,29.53,81024.61,0.0,-0.30703,0.00017,24.96801]
[1778157367671,29.53,81024.72,0.0,-0.30702,0.00017,24.96752]
[1778157368288,29.53,81024.72,0.0,-0.30702,0.00017,24.96752]
[1778157368365,29.53,81023.75,0.0,-0.30718,0.00017,24.97311]
[1778157371768,29.53,81022.67,0.0,-0.30737,0.00017,24.97938]
[1778157371790,29.53,81022.67,0.0,-0.30737,0.00017,24.97938]
[1778157376487,29.53,81022.13,0.0,-0.30746,0.00017,24.98252]
[1778157379132,29.53,81009.53,0.0,-0.30958,0.00017,25.05418]
[1778157384764,29.53,81006.57,0.0,-0.31008,0.00017,25.0708]
[1778157390985,29.53,81008.42,0.0,-0.30977,0.00017,25.06024]
[1778157397032,29.53,81006.83,0.0,-0.31001,0.00017,25.06519]
[1778157399500,29.53,81006.47,0.0,-0.31006,0.00017,25.06706]
[1778157399761,29.53,81006.47,0.0,-0.31006,0.00017,25.06706]
[1778157399822,29.53,81006.47,0.0,-0.31006,0.00017,25.06706]
[1778157400352,29.53,80997.03,0.0,-0.31165,0.00017,25.11981]
[1778157402619,29.53,80993.52,0.0,-0.31224,0.00017,25.13925]
[1778157402632,29.53,80993.52,0.0,-0.31224,0.00017,25.13925]
[1778157402639,29.53,80993.52,0.0,-0.31224,0.00017,25.13925]
[1778157402769,29.53,80991.74,0.0,-0.31254,0.00017,25.14913]
[1778157408783,29.53,80992.79,0.0,-0.31236,0.00017,25.14299]
[1778157414144,29.53,80994.86,0.0,-0.312,0.00017,25.1314]
[1778157415769,29.53,80997.12,0.0,-0.31162,0.00017,25.11869]
[1778157415832,29.53,81000.13,0.0,-0.31111,0.00017,25.10187]
[1778157421195,29.53,81000.49,0.0,-0.31105,0.00017,25.09986]
[1778157426796,29.53,80998.09,0.0,-0.31145,0.00017,25.11323]
[1778157427362,29.53,80998.47,0.0,-0.31139,0.00017,25.11108]
[1778157428923,29.53,80998.47,0.0,-0.31139,0.00017,25.11108]
[1778157429221,29.53,80998.78,0.0,-0.31134,0.00017,25.10933]
[1778157434598,29.53,81002.03,0.0,-0.31079,0.00017,25.09108]
[1778157436470,29.53,81001.99,0.0,-0.31079,0.00017,25.0913]
[1778157437404,29.53,81001.83,0.0,-0.31082,0.00017,25.0922]
[1778157437674,29.53,81006.07,0.0,-0.31011,0.00017,25.06844]
[1778157437679,29.53,81006.07,0.0,-0.31011,0.00017,25.06844]
[1778157437740,29.53,81006.07,0.0,-0.31011,0.00017,25.06844]
[1778157437829,29.53,81006.07,0.0,-0.31011,0.00017,25.06844]
[1778157437860,29.53,81006.07,0.0,-0.31011,0.00017,25.06844]
[1778157438302,29.53,81013.72,0.0,-0.30882,0.00017,25.02539]
[1778157439661,29.53,81013.72,0.0,-0.30882,0.00017,25.02539]
[1778157439672,29.53,81013.72,0.0,-0.30882,0.00017,25.02539]
[1778157440002,29.53,81018.77,0.0,-0.30797,0.00017,24.99682]
[1778157444872,29.53,81012.84,0.0,-0.30897,0.00017,25.03038]
[1778157445044,29.53,81012.27,0.0,-0.30907,0.00017,25.03359]
[1778157449478,29.53,81010.19,0.0,-0.30941,0.00017,25.04525]
[1778157450071,29.53,81009.78,0.0,-0.30948,0.00017,25.0475]
[1778157451113,29.53,81009.78,0.0,-0.30948,0.00017,25.0475]
[1778157451979,29.53,81008.62,0.0,-0.30965,0.00017,25.05014]
[1778157452432,29.53,81008.62,0.0,-0.30965,0.00017,25.05014]
[1778157453391,29.53,81004.72,0.0,-0.31031,0.00017,25.07205]
[1778157459489,29.53,81004.73,0.0,-0.31031,0.00017,25.07196]
[1778157463824,29.53,81003.11,0.0,-0.31058,0.00017,25.08099]
[1778157464338,29.53,81003.11,0.0,-0.31058,0.00017,25.08099]
[1778157464348,29.53,81003.11,0.0,-0.31058,0.00017,25.08099]
[1778157465920,29.52,80999.33,0.0,-0.31121,0.00017,25.10207]
[1778157466382,29.52,80999.33,0.0,-0.31121,0.00017,25.10207]
[1778157466394,29.52,80999.33,0.0,-0.31121,0.00017,25.10207]
[1778157466424,29.52,80999.33,0.0,-0.31121,0.00017,25.10207]
[1778157466479,29.52,80999.62,0.0,-0.31116,0.00017,25.10044]
[1778157471998,29.52,81000.16,0.0,-0.31107,0.00017,25.09738]
[1778157472224,29.52,81000.16,0.0,-0.31107,0.00017,25.09737]
[1778157477516,29.52,81000.41,0.0,-0.31103,0.00017,25.09591]
[1778157482606,29.52,80999.55,0.0,-0.31117,0.00017,25.10057]
[1778157483251,29.52,80999.55,0.0,-0.31117,0.00017,25.10057]
[1778157483303,29.52,80999.08,0.0,-0.31125,0.00017,25.10319]
[1778157484741,29.52,80999.1,0.0,-0.31124,0.00017,25.10307]
[1778157485319,29.52,80998.11,0.0,-0.31141,0.00017,25.10859]
[1778157490980,29.52,81003.74,0.0,-0.31046,0.00017,25.07712]
[1778157494464,29.52,81003.29,0.0,-0.31054,0.00017,25.07963]
[1778157495391,29.52,81002.11,0.0,-0.31074,0.00017,25.08637]
[1778157498308,29.52,81001.45,0.0,-0.31085,0.00017,25.09018]
[1778157498412,29.52,81001.31,0.0,-0.31088,0.00017,25.09101]
[1778157498945,29.52,81001.31,0.0,-0.31088,0.00017,25.09101]
[1778157499419,29.53,81001.75,0.0,-0.31081,0.00017,25.0886]
[1778157502831,29.53,81001.95,0.0,-0.31078,0.00017,25.08764]
[1778157503496,29.53,81002.02,0.0,-0.31077,0.00017,25.08729]
[1778157509470,29.53,81001.89,0.0,-0.3108,0.00017,25.08825]
[1778157509492,29.53,81002.43,0.0,-0.31071,0.00017,25.08527]
[1778157509761,29.53,81002.43,0.0,-0.31071,0.00017,25.08527]
[1778157510497,29.53,81002.98,0.0,-0.31061,0.00017,25.08223]
[1778157510903,29.53,81002.98,0.0,-0.31061,0.00017,25.08223]
[1778157511504,29.53,81003.62,0.0,-0.31049,0.00017,25.07486]
[1778157516523,29.53,81004.41,0.0,-0.31036,0.00017,25.07057]
[1778157516541,29.53,81006.47,0.0,-0.31001,0.00017,25.05905]
[1778157517959,29.53,81006.69,0.0,-0.30998,0.00017,25.05781]
[1778157518553,29.53,81007.09,0.0,-0.30991,0.00017,25.05564]
[1778157518765,29.53,81007.09,0.0,-0.30991,0.00017,25.05564]
[1778157519531,29.53,81007.09,0.0,-0.30991,0.00017,25.05564]
[1778157519540,29.53,81007.09,0.0,-0.30991,0.00017,25.05564]
[1778157519564,29.53,81005.97,0.0,-0.3101,0.00017,25.06197]
[1778157522312,29.53,81013.21,0.0,-0.30888,0.00017,25.02129]
[1778157522367,29.53,81013.21,0.0,-0.30888,0.00017,25.02129]
[1778157523912,29.53,81014.53,0.0,-0.30866,0.00017,25.0139]
[1778157523963,29.53,81014.53,0.0,-0.30866,0.00017,25.0139]
[1778157526252,29.53,81013.86,0.0,-0.30878,0.00017,25.01783]
[1778157526284,29.53,81013.86,0.0,-0.30878,0.00017,25.01783]
[1778157526904,29.53,81013.15,0.0,-0.3089,0.00017,25.02198]
[1778157526954,29.53,81013.15,0.0,-0.3089,0.00017,25.02198]
[1778157527250,29.53,81013.15,0.0,-0.3089,0.00017,25.02198]
[1778157527294,29.53,81013.15,0.0,-0.3089,0.00017,25.02198]
[1778157528229,29.53,81013.26,0.0,-0.30889,0.00017,25.02136]
[1778157528550,29.53,81012.97,0.0,-0.30894,0.00017,25.02313]
[1778157531479,29.53,81015.22,0.0,-0.30856,0.00017,25.01049]
[1778157531788,29.53,81015.32,0.0,-0.30855,0.00017,25.00995]
[1778157533370,29.53,81017.03,0.0,-0.30826,0.00017,25.00028]
[1778157534272,29.53,81019.02,0.0,-0.30793,0.00017,24.98905]
[1778157534305,29.53,81019.02,0.0,-0.30793,0.00017,24.98905]
[1778157536519,29.53,81025.92,0.0,-0.30677,0.00017,24.94988]
[1778157536839,29.53,81026.85,0.0,-0.30662,0.00017,24.94469]
[1778157541583,29.53,81026.62,0.0,-0.30666,0.00017,24.94622]
[1778157541614,29.54,81033.5,0.0,-0.30552,0.00017,24.90704]
[1778157542537,29.54,81033.5,0.0,-0.30552,0.00017,24.90704]
[1778157542556,29.54,81033.5,0.0,-0.30552,0.00017,24.90704]
[1778157545333,29.54,81034.29,0.0,-0.30539,0.00017,24.90274]
[1778157545347,29.54,81034.29,0.0,-0.30539,0.00017,24.90274]
[1778157545576,29.54,81034.29,0.0,-0.30539,0.00017,24.90274]
[1778157545410,29.54,81034.46,0.0,-0.30537,0.00017,24.90201]
[1778157545746,29.54,81034.46,0.0,-0.30537,0.00017,24.90201]
[1778157550046,29.54,81036.22,0.0,-0.30509,0.00017,24.89228]
[1778157550104,29.54,81040.15,0.0,-0.30443,0.00017,24.86982]
[1778157552306,29.54,81040.15,0.0,-0.30444,0.00017,24.86996]
[1778157552590,29.54,81041.45,0.0,-0.30423,0.00017,24.86277]
[1778157555805,29.54,81047.39,0.0,-0.30325,0.00017,24.82893]
[1778157556571,29.54,81047.39,0.0,-0.30325,0.00017,24.82893]
[1778157556509,29.54,81051.6,0.0,-0.30256,0.00017,24.80472]
[1778157557074,29.54,81051.6,0.0,-0.30256,0.00017,24.80472]
[1778157557087,29.54,81051.6,0.0,-0.30256,0.00017,24.80472]
[1778157557115,29.54,81051.6,0.0,-0.30256,0.00017,24.80472]
[1778157557247,29.54,81052.23,0.0,-0.30245,0.00017,24.80106]
[1778157563243,29.55,81053.78,0.0,-0.30222,0.00017,24.79279]
[1778157564671,29.55,81054.05,0.0,-0.30218,0.00017,24.79149]
[1778157564883,29.55,81053.79,0.0,-0.30222,0.00017,24.79313]
[1778157569918,29.55,81054.09,0.0,-0.30219,0.00017,24.79204]
[1778157572538,29.55,81054.09,0.0,-0.30219,0.00017,24.79204]
[1778157572549,29.56,81053.54,0.0,-0.30227,0.00017,24.79177]
[1778157576212,29.56,81054.64,0.0,-0.3021,0.00017,24.78565]
[1778157576803,29.56,81055.15,0.0,-0.30202,0.00017,24.78294]
[1778157579690,29.56,81049.49,0.0,-0.30297,0.00017,24.81611]
[1778157579988,29.56,81049.49,0.0,-0.30297,0.00017,24.81611]
[1778157586029,29.56,81046.33,0.0,-0.30351,0.00017,24.83507]
[1778157592385,29.57,81044.99,0.0,-0.30376,0.00017,24.84357]
[1778157598118,29.57,81046.31,0.0,-0.30356,0.00017,24.8368]
[1778157603153,29.57,81045.55,0.0,-0.30371,0.00017,24.84196]
[1778157607612,29.58,81035.61,0.0,-0.30538,0.00017,24.89975]
[1778157608303,29.58,81035.61,0.0,-0.30538,0.00017,24.89975]
[1778157608591,29.58,81034.6,0.0,-0.30556,0.00017,24.90568]
[1778157609814,29.58,81034.6,0.0,-0.30556,0.00017,24.90568]
[1778157610203,29.58,81034.36,0.0,-0.3056,0.00017,24.9072]
[1778157611026,29.58,81034.36,0.0,-0.3056,0.00017,24.9072]
[1778157611798,29.58,81033.87,0.0,-0.30569,0.00017,24.91015]
[1778157612526,29.58,81042.2,0.0,-0.30431,0.00017,24.86272]
[1778157614285,29.58,81040.58,0.0,-0.30458,0.00017,24.87223]
[1778157614984,29.58,81036.93,0.0,-0.30519,0.00017,24.89317]
[1778157615440,29.58,81034.65,0.0,-0.30558,0.00017,24.90641]
[1778157620355,29.59,81032.57,0.0,-0.30594,0.00017,24.91896]
[1778157620373,29.59,81036.78,0.0,-0.30524,0.00017,24.89506]
[1778157626323,29.59,81031.96,0.0,-0.30608,0.00017,24.9237]
[1778157629414,29.59,81030.9,0.0,-0.30626,0.00017,24.93008]
[1778157636389,29.6,81027.19,0.0,-0.3069,0.00017,24.94862]
[1778157642431,29.6,81026.16,0.0,-0.30709,0.00017,24.95532]
[1778157643121,29.6,81026.16,0.0,-0.30709,0.00017,24.95532]
[1778157643142,29.6,81026.16,0.0,-0.30709,0.00017,24.95532]
[1778157643647,29.61,81015.04,0.0,-0.30896,0.00017,25.01842]
[1778157644515,29.61,81015.04,0.0,-0.30896,0.00017,25.01842]
[1778157644600,29.61,81009.55,0.0,-0.30989,0.00017,25.04938]
[1778157645465,29.61,81009.55,0.0,-0.30989,0.00017,25.04938]
[1778157645566,29.61,81009.0,0.0,-0.30998,0.00017,25.05254]
[1778157651496,29.61,81010.68,0.0,-0.30971,0.00017,25.04337]
[1778157656529,29.61,81013.46,0.0,-0.30924,0.00017,25.02791]
[1778157661563,29.61,81017.0,0.0,-0.30865,0.00017,25.00807]
[1778157666599,29.61,81017.17,0.0,-0.30863,0.00017,25.00714]
[1778157671634,29.61,81019.06,0.0,-0.30831,0.00017,24.99646]
[1778157675636,29.61,81022.24,0.0,-0.30778,0.00017,24.97848]
[1778157675663,29.61,81022.25,0.0,-0.30777,0.00017,24.97843]
[1778157676315,29.61,81022.25,0.0,-0.30777,0.00017,24.97843]
[1778157676319,29.61,81022.25,0.0,-0.30777,0.00017,24.97843]
[1778157676671,29.61,81021.6,0.0,-0.30788,0.00017,24.98209]
[1778157677282,29.61,81021.6,0.0,-0.30788,0.00017,24.98209]
[1778157677678,29.61,81021.77,0.0,-0.30785,0.00017,24.98112]
[1778157682715,29.61,81026.06,0.0,-0.30714,0.00017,24.95678]
[1778157682795,29.61,81026.06,0.0,-0.30714,0.00017,24.95678]
[1778157683720,29.61,81025.31,0.0,-0.30726,0.00017,24.96102]
[1778157684353,29.61,81025.31,0.0,-0.30726,0.00017,24.96102]
[1778157684727,29.61,81024.3,0.0,-0.30743,0.00017,24.96673]
[1778157689762,29.61,81020.18,0.0,-0.30812,0.00017,24.98993]
[1778157694799,29.61,81018.19,0.0,-0.30842,0.00017,24.99721]
[1778157701116,29.61,81017.74,0.0,-0.3085,0.00017,24.99965]
[1778157711949,29.61,81018.85,0.0,-0.30831,0.00017,24.99322]
[1778157713225,29.6,81027.23,0.0,-0.3069,0.00017,24.94547]
[1778157715766,29.6,81026.79,0.0,-0.30697,0.00017,24.94793]
[1778157715805,29.6,81028.4,0.0,-0.3067,0.00017,24.93878]
[1778157717451,29.6,81028.4,0.0,-0.3067,0.00017,24.93879]
[1778157717545,29.6,81027.49,0.0,-0.30685,0.00017,24.94397]
[1778157723298,29.6,81025.19,0.0,-0.30724,0.00017,24.95704]
[1778157730576,29.6,81023.53,0.0,-0.30751,0.00017,24.96642]
[1778157734602,29.6,81018.51,0.0,-0.30835,0.00017,24.99475]
[1778157734702,29.6,81013.93,0.0,-0.30912,0.00017,25.02051]
[1778157735401,29.6,81013.93,0.0,-0.30912,0.00017,25.02051]
[1778157735785,29.6,81012.65,0.0,-0.30933,0.00017,25.02766]
[1778157738020,29.6,81012.58,0.0,-0.30934,0.00017,25.02796]
[1778157738121,29.6,81013.49,0.0,-0.30919,0.00017,25.02284]
[1778157743452,29.6,81013.14,0.0,-0.30924,0.00017,25.02462]
[1778157750238,29.6,81012.96,0.0,-0.30927,0.00017,25.02546]
[1778157756227,29.6,81012.67,0.0,-0.30929,0.00017,25.02301]
[1778157761262,29.6,81012.19,0.0,-0.30936,0.00017,25.02557]
[1778157766297,29.6,81016.89,0.0,-0.30857,0.00017,24.99899]
[1778157771799,29.6,81016.27,0.0,-0.30868,0.00017,25.00245]
[1778157773382,29.6,81015.34,0.0,-0.30883,0.00017,25.00766]
[1778157773405,29.6,81015.34,0.0,-0.30883,0.00017,25.00766]
[1778157773987,29.6,81020.63,0.0,-0.30795,0.00017,24.97782]
[1778157773994,29.6,81020.63,0.0,-0.30795,0.00017,24.97782]
[1778157773998,29.6,81020.63,0.0,-0.30795,0.00017,24.97782]
[1778157774355,29.6,81020.63,0.0,-0.30795,0.00017,24.97782]
[1778157775457,29.6,81020.63,0.0,-0.30795,0.00017,24.97782]
[1778157775825,29.6,81020.47,0.0,-0.30797,0.00017,24.97876]
[1778157781192,29.6,81012.88,0.0,-0.30924,0.00017,25.02154]
[1778157786439,29.6,81010.83,0.0,-0.30959,0.00017,25.03298]
[1778157791473,29.6,81012.51,0.0,-0.3093,0.00017,25.02353]
[1778157796510,29.6,81014.76,0.0,-0.30893,0.00017,25.01091]
[1778157798772,29.6,81015.41,0.0,-0.30882,0.00017,25.00726]
[1778157798779,29.6,81005.41,0.0,-0.3105,0.00017,25.06336]
[1778157799650,29.6,81005.41,0.0,-0.3105,0.00017,25.06336]
[1778157799656,29.6,81005.41,0.0,-0.3105,0.00017,25.06336]
[1778157799744,29.6,81002.31,0.0,-0.31102,0.00017,25.08064]
[1778157805572,29.6,81005.39,0.0,-0.3105,0.00017,25.06329]
[1778157806171,29.6,81005.39,0.0,-0.3105,0.00017,25.06329]
[1778157806579,29.6,81006.46,0.0,-0.31032,0.00017,25.05729]
[1778157811614,29.6,81014.36,0.0,-0.30896,0.00017,25.009]
[1778157816108,29.6,81015.14,0.0,-0.30883,0.00017,25.00456]
[1778157816304,29.6,81015.14,0.0,-0.30883,0.00017,25.00456]
[1778157816799,29.6,81015.14,0.0,-0.30883,0.00017,25.00456]
[1778157816831,29.6,81015.14,0.0,-0.30883,0.00017,25.00456]
[1778157816839,29.6,81021.5,0.0,-0.30777,0.00017,24.96865]
[1778157817143,29.6,81021.5,0.0,-0.30777,0.00017,24.96865]
[1778157819664,29.6,81023.08,0.0,-0.3075,0.00017,24.95972]
[1778157819708,29.6,81024.51,0.0,-0.30727,0.00017,24.95165]
[1778157822882,29.6,81024.25,0.0,-0.30731,0.00017,24.95321]
[1778157822932,29.6,81025.51,0.0,-0.3071,0.00017,24.9461]
[1778157823791,29.6,81025.51,0.0,-0.3071,0.00017,24.9461]
[1778157823889,29.6,81032.22,0.0,-0.30598,0.00017,24.90796]
[1778157825823,29.6,81032.2,0.0,-0.30599,0.00017,24.90813]
[1778157826720,29.6,81032.2,0.0,-0.30599,0.00017,24.90822]
[1778157832607,29.6,81034.55,0.0,-0.30561,0.00017,24.89518]
[1778157837753,29.6,81036.79,0.0,-0.30524,0.00017,24.88257]
[1778157843844,29.6,81035.02,0.0,-0.30554,0.00017,24.89296]
[1778157844594,29.6,81034.46,0.0,-0.30564,0.00017,24.89619]
[1778157846387,29.6,81033.64,0.0,-0.30577,0.00017,24.90093]
[1778157846394,29.6,81033.64,0.0,-0.30577,0.00017,24.90093]
[1778157846424,29.6,81033.64,0.0,-0.30577,0.00017,24.90093]
[1778157846862,29.6,81033.05,0.0,-0.30587,0.00017,24.90432]
[1778157849086,29.6,81032.73,0.0,-0.30593,0.00017,24.90617]
[1778157852581,29.6,81031.59,0.0,-0.30612,0.00017,24.91277]
[1778157854079,29.6,81031.37,0.0,-0.30616,0.00017,24.91405]
[1778157855751,29.6,81030.89,0.0,-0.30624,0.00017,24.91683]
[1778157861405,29.6,81033.34,0.0,-0.30583,0.00017,24.90297]
[1778157867534,29.61,81034.93,0.0,-0.30557,0.00017,24.89408]
[1778157868017,29.61,81036.73,0.0,-0.30528,0.00017,24.88388]
[1778157868057,29.61,81036.73,0.0,-0.30528,0.00017,24.88388]
[1778157869014,29.61,81038.52,0.0,-0.30498,0.00017,24.87367]
[1778157869023,29.61,81038.52,0.0,-0.30498,0.00017,24.87367]
[1778157869049,29.61,81039.43,0.0,-0.30483,0.00017,24.8685]
[1778157872392,29.61,81040.48,0.0,-0.30464,0.00017,24.85875]
[1778157873195,29.61,81040.27,0.0,-0.30467,0.00017,24.86002]
[1778157879090,29.61,81046.53,0.0,-0.30364,0.00017,24.82451]
[1778157883684,29.61,81049.07,0.0,-0.30323,0.00017,24.81012]
[1778157883785,29.61,81051.84,0.0,-0.30277,0.00017,24.7943]
[1778157889161,29.61,81057.35,0.0,-0.30188,0.00017,24.76294]
[1778157894509,29.62,81060.51,0.0,-0.30137,0.00017,24.74519]
[1778157900396,29.62,81063.31,0.0,-0.30092,0.00017,24.72951]
[1778157900569,29.62,81063.31,0.0,-0.30092,0.00017,24.72951]
[1778157900730,29.62,81063.31,0.0,-0.30092,0.00017,24.72951]
[1778157900764,29.62,81063.69,0.0,-0.30086,0.00017,24.72741]
[1778157901366,29.62,81063.69,0.0,-0.30086,0.00017,24.72741]
[1778157901458,29.62,81063.69,0.0,-0.30086,0.00017,24.72741]
[1778157902527,29.62,81071.19,0.0,-0.29963,0.00017,24.6837]
[1778157902566,29.62,81071.19,0.0,-0.29963,0.00017,24.6837]
[1778157902943,29.62,81079.77,0.0,-0.29821,0.00016,24.63344]
[1778157903406,29.62,81079.77,0.0,-0.29821,0.00016,24.63344]
[1778157903426,29.62,81079.77,0.0,-0.29821,0.00016,24.63344]
[1778157903437,29.62,81079.77,0.0,-0.29821,0.00016,24.63344]
[1778157903738,29.62,81083.14,0.0,-0.29766,0.00016,24.61355]
[1778157905219,29.62,81083.12,0.0,-0.29767,0.00016,24.6138]
[1778157905273,29.62,81083.12,0.0,-0.29767,0.00016,24.61394]
[1778157910316,29.63,81077.68,0.0,-0.29859,0.00016,24.64677]
[1778157915582,29.63,81074.86,0.0,-0.29907,0.00016,24.66391]
[1778157915667,29.63,81074.86,0.0,-0.29907,0.00016,24.66391]
[1778157915750,29.63,81074.31,0.0,-0.29916,0.00016,24.66728]
[1778157919225,29.63,81075.94,0.0,-0.2989,0.00016,24.65813]
[1778157919844,29.63,81075.94,0.0,-0.2989,0.00016,24.65813]
[1778157919940,29.63,81069.81,0.0,-0.29992,0.00017,24.69437]
[1778157925373,29.64,81075.38,0.0,-0.29902,0.00016,24.66227]
[1778157930452,29.64,81078.08,0.0,-0.2986,0.00016,24.64746]
[1778157935489,29.64,81078.88,0.0,-0.29847,0.00016,24.63988]
[1778157936840,29.64,81078.88,0.0,-0.29847,0.00016,24.63988]
[1778157936915,29.65,81079.08,0.0,-0.29845,0.00016,24.6391]
[1778157938328,29.65,81079.08,0.0,-0.29845,0.00016,24.6391]
[1778157938510,29.65,81079.15,0.0,-0.29845,0.00016,24.63888]
[1778157940136,29.65,81080.02,0.0,-0.29831,0.00016,24.63396]
[1778157940524,29.65,81080.02,0.0,-0.29831,0.00016,24.63415]
[1778157942354,29.65,81084.0,0.0,-0.29767,0.00016,24.61111]
[1778157942925,29.65,81084.0,0.0,-0.29767,0.00016,24.61111]
[1778157942955,29.65,81084.0,0.0,-0.29767,0.00016,24.61111]
[1778157942992,29.65,81091.4,0.0,-0.29646,0.00016,24.56754]
[1778157943300,29.65,81091.4,0.0,-0.29646,0.00016,24.56754]
[1778157943469,29.65,81091.4,0.0,-0.29646,0.00016,24.56754]
[1778157943906,29.65,81098.49,0.0,-0.2953,0.00016,24.52556]
[1778157944216,29.65,81098.49,0.0,-0.2953,0.00016,24.52556]
[1778157944244,29.65,81098.49,0.0,-0.2953,0.00016,24.52556]
[1778157944338,29.65,81098.49,0.0,-0.2953,0.00016,24.52556]
[1778157944497,29.65,81098.49,0.0,-0.2953,0.00016,24.52556]
[1778157944515,29.65,81098.49,0.0,-0.2953,0.00016,24.52556]
[1778157944836,29.65,81098.49,0.0,-0.2953,0.00016,24.52556]
[1778157944875,29.65,81098.49,0.0,-0.2953,0.00016,24.52556]
[1778157944915,29.65,81097.83,0.0,-0.29541,0.00016,24.52968]
[1778157945516,29.65,81097.83,0.0,-0.29541,0.00016,24.52968]
[1778157945549,29.65,81097.83,0.0,-0.29541,0.00016,24.52968]
[1778157945985,29.65,81089.95,0.0,-0.29671,0.00016,24.57671]
[1778157947603,29.65,81089.95,0.0,-0.29671,0.00016,24.57671]
[1778157947982,29.66,81087.45,0.0,-0.29713,0.00016,24.59183]
[1778157948427,29.66,81087.45,0.0,-0.29713,0.00016,24.59183]
[1778157948917,29.66,81087.47,0.0,-0.29713,0.00016,24.59186]
[1778157950793,29.66,81085.79,0.0,-0.29741,0.00016,24.60204]
[1778157950885,29.66,81083.38,0.0,-0.29782,0.00016,24.6165]
[1778157956159,29.66,81083.68,0.0,-0.29779,0.00016,24.61564]
[1778157956637,29.66,81083.1,0.0,-0.29789,0.00016,24.61929]
[1778157958650,29.67,81074.09,0.0,-0.29939,0.00016,24.67264]
[1778157963687,29.67,81073.21,0.0,-0.29956,0.00016,24.67865]
[1778157966695,29.67,81073.9,0.0,-0.29945,0.00016,24.67494]
[1778157966973,29.67,81070.04,0.0,-0.3001,0.00017,24.69783]
[1778157968148,29.67,81070.41,0.0,-0.30003,0.00016,24.69567]
[1778157969049,29.67,81069.01,0.0,-0.30027,0.00017,24.70412]
[1778157969442,29.67,81069.01,0.0,-0.30027,0.00017,24.70412]
[1778157970736,29.67,81069.01,0.0,-0.30028,0.00017,24.70426]
[1778157975575,29.68,81070.77,0.0,-0.3,0.00016,24.69456]
[1778157976040,29.68,81070.97,0.0,-0.29998,0.00016,24.69368]
[1778157976401,29.68,81070.97,0.0,-0.29998,0.00016,24.69368]
[1778157976786,29.68,81070.97,0.0,-0.29998,0.00016,24.69368]
[1778157981328,29.68,81072.34,0.0,-0.29977,0.00016,24.68641]
[1778157981872,29.68,81072.45,0.0,-0.29976,0.00016,24.68591]
[1778157988972,29.69,81073.9,0.0,-0.29954,0.00016,24.67819]
[1778157994998,29.69,81076.41,0.0,-0.29913,0.00016,24.66076]
[1778158000740,29.69,81075.81,0.0,-0.29925,0.00016,24.66511]
[1778158002800,29.7,81076.32,0.0,-0.29918,0.00016,24.66261]
[1778158002967,29.7,81071.47,0.0,-0.29999,0.00016,24.69112]
[1778158008002,29.7,81066.1,0.0,-0.30089,0.00017,24.72309]
[1778158013037,29.71,81064.7,0.0,-0.30115,0.00017,24.73213]
[1778158018072,29.71,81062.82,0.0,-0.30148,0.00017,24.7439]
[1778158025437,29.71,81058.51,0.0,-0.30222,0.00017,24.76997]
[1778158030578,29.72,81058.51,0.0,-0.30224,0.00017,24.7706]
[1778158033335,29.72,81058.19,0.0,-0.30231,0.00017,24.77294]
[1778158033642,29.72,81058.19,0.0,-0.30231,0.00017,24.77294]
[1778158034556,29.72,81056.53,0.0,-0.30259,0.00017,24.78283]
[1778158034851,29.72,81056.82,0.0,-0.30254,0.00017,24.78115]
[1778158035345,29.72,81056.82,0.0,-0.30254,0.00017,24.78115]
[1778158035350,29.72,81056.82,0.0,-0.30254,0.00017,24.78115]
[1778158035839,29.72,81056.82,0.0,-0.30254,0.00017,24.78115]
[1778158035940,29.72,81055.1,0.0,-0.30283,0.00017,24.79134]
[1778158042224,29.72,81055.13,0.0,-0.30284,0.00017,24.79164]
[1778158047275,29.73,81049.71,0.0,-0.30376,0.00017,24.82352]
[1778158052310,29.73,81046.18,0.0,-0.30434,0.00017,24.84036]
[1778158057847,29.73,81046.05,0.0,-0.30436,0.00017,24.84136]
[1778158063387,29.74,81040.86,0.0,-0.30525,0.00017,24.87187]
[1778158068655,29.74,81040.11,0.0,-0.30539,0.00017,24.87686]
[1778158068980,29.74,81040.11,0.0,-0.30539,0.00017,24.87686]
[1778158069071,29.74,81033.78,0.0,-0.30645,0.00017,24.91296]
[1778158071037,29.74,81031.63,0.0,-0.30681,0.00017,24.92525]
[1778158071075,29.74,81029.03,0.0,-0.30725,0.00017,24.94005]
[1778158076103,29.74,81027.2,0.0,-0.30756,0.00017,24.95075]
[1778158081108,29.75,81026.76,0.0,-0.30765,0.00017,24.95364]
[1778158081548,29.75,81020.6,0.0,-0.30868,0.00017,24.98832]
[1778158081775,29.75,81023.65,0.0,-0.30817,0.00017,24.97121]
[1778158085780,29.75,81032.41,0.0,-0.30672,0.00017,24.92209]
[1778158090748,29.75,81034.07,0.0,-0.30645,0.00017,24.91308]
[1778158097130,29.75,81037.68,0.0,-0.30587,0.00017,24.89313]
[1778158103643,29.75,81038.81,0.0,-0.30569,0.00017,24.88729]
[1778158105123,29.76,81038.97,0.0,-0.30567,0.00017,24.88653]
[1778158106949,29.76,81031.63,0.0,-0.3069,0.00017,24.92826]
[1778158107168,29.76,81031.63,0.0,-0.3069,0.00017,24.92826]
[1778158106951,29.76,81030.29,0.0,-0.30712,0.00017,24.93583]
[1778158107204,29.76,81030.29,0.0,-0.30712,0.00017,24.93583]
[1778158107301,29.76,81030.29,0.0,-0.30712,0.00017,24.93583]
[1778158108074,29.76,81027.67,0.0,-0.30756,0.00017,24.95066]
[1778158109887,29.76,81027.67,0.0,-0.30756,0.00017,24.95066]
[1778158110020,29.76,81027.67,0.0,-0.30756,0.00017,24.95066]
[1778158110128,29.76,81027.67,0.0,-0.30756,0.00017,24.95066]
[1778158110092,29.76,81025.68,0.0,-0.30789,0.00017,24.96189]
[1778158110212,29.76,81025.68,0.0,-0.30789,0.00017,24.96189]
[1778158116093,29.76,81019.86,0.0,-0.30884,0.00017,24.99071]
[1778158121798,29.76,81021.74,0.0,-0.30852,0.00017,24.98]
[1778158127134,29.75,81021.54,0.0,-0.30855,0.00017,24.98099]
[1778158132747,29.75,81020.27,0.0,-0.30876,0.00017,24.98794]
[1778158136782,29.75,81014.39,0.0,-0.30973,0.00017,25.02048]
[1778158137910,29.75,81014.46,0.0,-0.30971,0.00017,25.02002]
[1778158138636,29.75,81014.46,0.0,-0.30971,0.00017,25.02002]
[1778158138917,29.75,81014.19,0.0,-0.30976,0.00017,25.02145]
[1778158141483,29.75,81014.26,0.0,-0.30974,0.00017,25.02091]
[1778158141568,29.75,81014.26,0.0,-0.30974,0.00017,25.02091]
[1778158141938,29.75,81013.34,0.0,-0.30989,0.00017,25.02597]
[1778158146974,29.75,81008.56,0.0,-0.31068,0.00017,25.05228]
[1778158152018,29.75,81009.49,0.0,-0.31052,0.00017,25.04693]
[1778158152879,29.75,81009.49,0.0,-0.31052,0.00017,25.04693]
[1778158153016,29.75,81010.15,0.0,-0.31041,0.00017,25.04322]
[1778158153751,29.75,81010.15,0.0,-0.31041,0.00017,25.04322]
[1778158154584,29.75,81017.43,0.0,-0.30919,0.00017,25.00258]
[1778158154617,29.75,81017.43,0.0,-0.30919,0.00017,25.00258]
[1778158155035,29.75,81028.5,0.0,-0.30735,0.00017,24.94039]
[1778158155277,29.75,81028.5,0.0,-0.30735,0.00017,24.94039]
[1778158155288,29.75,81028.5,0.0,-0.30735,0.00017,24.94039]
[1778158156089,29.75,81028.5,0.0,-0.30735,0.00017,24.94039]
[1778158156136,29.75,81027.8,0.0,-0.30747,0.00017,24.94439]
[1778158156285,29.75,81027.8,0.0,-0.30747,0.00017,24.94439]
[1778158156373,29.75,81027.8,0.0,-0.30747,0.00017,24.94439]
[1778158157428,29.75,81027.8,0.0,-0.30747,0.00017,24.94445]
[1778158157785,29.75,81027.8,0.0,-0.30747,0.00017,24.94445]
[1778158158057,29.75,81023.77,0.0,-0.30814,0.00017,24.96718]
[1778158163097,29.75,81020.92,0.0,-0.30862,0.00017,24.98329]
[1778158166978,29.75,81020.43,0.0,-0.3087,0.00017,24.98606]
[1778158167182,29.75,81020.85,0.0,-0.30863,0.00017,24.98371]
[1778158167579,29.75,81020.85,0.0,-0.30863,0.00017,24.98371]
[1778158167596,29.75,81020.85,0.0,-0.30863,0.00017,24.98371]
[1778158167617,29.75,81020.85,0.0,-0.30863,0.00017,24.98371]
[1778158167660,29.75,81020.85,0.0,-0.30863,0.00017,24.98371]
[1778158167689,29.75,81020.85,0.0,-0.30863,0.00017,24.98371]
[1778158168162,29.75,81021.79,0.0,-0.30848,0.00017,24.97844]
[1778158168526,29.75,81021.79,0.0,-0.30848,0.00017,24.97844]
[1778158168595,29.75,81021.79,0.0,-0.30848,0.00017,24.97844]
[1778158168648,29.75,81021.79,0.0,-0.30848,0.00017,24.97844]
[1778158168686,29.75,81021.79,0.0,-0.30848,0.00017,24.97844]
[1778158168689,29.75,81021.79,0.0,-0.30848,0.00017,24.97844]
[1778158168914,29.75,81021.79,0.0,-0.30848,0.00017,24.97844]
[1778158169793,29.75,81021.38,0.0,-0.30854,0.00017,24.98074]
[1778158170142,29.75,81025.82,0.0,-0.3078,0.00017,24.95577]
[1778158172687,29.75,81027.31,0.0,-0.30753,0.00017,24.94355]
[1778158172718,29.75,81027.31,0.0,-0.30753,0.00017,24.94355]
[1778158173899,29.75,81028.03,0.0,-0.30741,0.00017,24.93952]
[1778158173905,29.75,81028.03,0.0,-0.30741,0.00017,24.93952]
[1778158174170,29.75,81027.7,0.0,-0.30747,0.00017,24.94141]
[1778158175300,29.75,81027.17,0.0,-0.30756,0.00017,24.94442]
[1778158181219,29.75,81030.79,0.0,-0.30696,0.00017,24.92418]
[1778158186261,29.75,81033.68,0.0,-0.30649,0.00017,24.90803]
[1778158189498,29.75,81034.16,0.0,-0.30641,0.00017,24.90543]
[1778158189783,29.75,81034.16,0.0,-0.30641,0.00017,24.90543]
[1778158189813,29.75,81034.16,0.0,-0.30641,0.00017,24.90543]
[1778158189837,29.75,81034.16,0.0,-0.30641,0.00017,24.90543]
[1778158189855,29.75,81034.16,0.0,-0.30641,0.00017,24.90543]
[1778158190367,29.75,81034.16,0.0,-0.30641,0.00017,24.90543]
[1778158190490,29.75,81028.51,0.0,-0.30735,0.00017,24.9374]
[1778158191934,29.75,81028.51,0.0,-0.30735,0.00017,24.9374]
[1778158191940,29.75,81025.46,0.0,-0.30786,0.00017,24.95462]
[1778158192360,29.75,81025.46,0.0,-0.30786,0.00017,24.95462]
[1778158192520,29.75,81025.29,0.0,-0.30789,0.00017,24.9556]
[1778158195716,29.75,81032.18,0.0,-0.30674,0.00017,24.91674]
[1778158196651,29.75,81032.7,0.0,-0.30666,0.00017,24.91382]
[1778158198590,29.75,81033.08,0.0,-0.30659,0.00017,24.91174]
[1778158199273,29.75,81033.08,0.0,-0.30659,0.00017,24.91174]
[1778158199316,29.75,81028.95,0.0,-0.30728,0.00017,24.93512]
[1778158200670,29.75,81028.76,0.0,-0.30732,0.00017,24.93619]
[1778158201000,29.75,81028.76,0.0,-0.30732,0.00017,24.93619]
[1778158201101,29.75,81038.43,0.0,-0.30571,0.00017,24.88147]
[1778158201878,29.75,81038.43,0.0,-0.30571,0.00017,24.88147]
[1778158203420,29.75,81038.39,0.0,-0.30572,0.00017,24.88183]
[1778158209956,29.76,81039.63,0.0,-0.30552,0.00017,24.87519]
[1778158211299,29.76,81040.51,0.0,-0.30538,0.00017,24.87026]
[1778158211577,29.76,81041.8,0.0,-0.30517,0.00017,24.86305]
[1778158211736,29.76,81046.84,0.0,-0.30433,0.00017,24.8343]
[1778158213198,29.76,81046.84,0.0,-0.30433,0.00017,24.8343]
[1778158213240,29.76,81046.84,0.0,-0.30433,0.00017,24.8343]
[1778158213217,29.76,81054.97,0.0,-0.30299,0.00017,24.7878]
[1778158215077,29.76,81055.8,0.0,-0.30285,0.00017,24.78303]
[1778158215116,29.76,81056.09,0.0,-0.30281,0.00017,24.78148]
[1778158221975,29.76,81062.1,0.0,-0.30182,0.00017,24.74716]
[1778158221994,29.76,81062.1,0.0,-0.30182,0.00017,24.74716]
[1778158221998,29.76,81062.1,0.0,-0.30182,0.00017,24.74716]
[1778158222190,29.76,81062.1,0.0,-0.30182,0.00017,24.74716]
[1778158222280,29.76,81062.1,0.0,-0.30182,0.00017,24.74716]
[1778158222296,29.76,81062.49,0.0,-0.30177,0.00017,24.7452]
[1778158222402,29.76,81062.49,0.0,-0.30177,0.00017,24.7452]
[1778158222993,29.76,81070.81,0.0,-0.3004,0.00016,24.69699]
[1778158224399,29.76,81073.6,0.0,-0.29994,0.00016,24.68092]
[1778158224424,29.76,81073.6,0.0,-0.29994,0.00016,24.68092]
[1778158224451,29.76,81073.6,0.0,-0.29994,0.00016,24.68092]
[1778158225037,29.76,81073.6,0.0,-0.29994,0.00016,24.68092]
[1778158225073,29.76,81073.6,0.0,-0.29994,0.00016,24.68092]
[1778158225111,29.76,81076.34,0.0,-0.29949,0.00016,24.66495]
[1778158225347,29.76,81076.34,0.0,-0.29949,0.00016,24.66495]
[1778158226209,29.76,81075.96,0.0,-0.29956,0.00016,24.66739]
[1778158229048,29.76,81074.32,0.0,-0.29984,0.00016,24.67719]
[1778158230307,29.76,81073.04,0.0,-0.30005,0.00016,24.68477]
[1778158233591,29.77,81067.7,0.0,-0.30092,0.00016,24.71234]
[1778158233598,29.77,81067.7,0.0,-0.30092,0.00016,24.71234]
[1778158237958,29.77,81065.92,0.0,-0.30122,0.00016,24.72307]
[1778158237973,29.77,81065.92,0.0,-0.30122,0.00016,24.72307]
[1778158238081,29.77,81065.92,0.0,-0.30122,0.00016,24.72307]
[1778158238228,29.77,81064.87,0.0,-0.3014,0.00016,24.72926]
[1778158238397,29.77,81064.87,0.0,-0.3014,0.00016,24.72926]
[1778158238534,29.77,81064.87,0.0,-0.3014,0.00016,24.72926]
[1778158238542,29.77,81064.87,0.0,-0.3014,0.00016,24.72926]
[1778158238628,29.77,81064.87,0.0,-0.3014,0.00016,24.72926]
[1778158238719,29.77,81064.87,0.0,-0.3014,0.00016,24.72926]
[1778158238750,29.77,81064.87,0.0,-0.3014,0.00016,24.72926]
[1778158238867,29.77,81064.87,0.0,-0.3014,0.00016,24.72926]
[1778158238884,29.77,81052.88,0.0,-0.30338,0.00017,24.79833]
[1778158242068,29.77,81048.05,0.0,-0.30418,0.00017,24.82619]
[1778158242154,29.77,81046.07,0.0,-0.30452,0.00017,24.8376]
[1778158242813,29.77,81046.07,0.0,-0.30452,0.00017,24.8376]
[1778158242822,29.77,81046.07,0.0,-0.30452,0.00017,24.8376]
[1778158243234,29.77,81046.64,0.0,-0.30442,0.00017,24.83438]
[1778158243924,29.77,81046.64,0.0,-0.30442,0.00017,24.83438]
[1778158243985,29.77,81047.71,0.0,-0.30424,0.00017,24.82827]
[1778158245817,29.77,81047.71,0.0,-0.30425,0.00017,24.82831]
[1778158245826,29.77,81047.71,0.0,-0.30425,0.00017,24.82831]
[1778158245918,29.77,81048.15,0.0,-0.30417,0.00017,24.82583]
[1778158247317,29.77,81048.15,0.0,-0.30417,0.00017,24.82583]
[1778158247685,29.77,81055.23,0.0,-0.303,0.00017,24.78534]
[1778158252720,29.77,81059.29,0.0,-0.30234,0.00017,24.76239]
[1778158256375,29.77,81060.54,0.0,-0.30215,0.00017,24.75544]
[1778158257815,29.77,81055.66,0.0,-0.30296,0.00017,24.7837]
[1778158257842,29.77,81051.97,0.0,-0.30357,0.00017,24.80487]
[1778158258594,29.77,81051.97,0.0,-0.30357,0.00017,24.80487]
[1778158258763,29.77,81051.97,0.0,-0.30357,0.00017,24.80492]
[1778158263798,29.78,81056.06,0.0,-0.3029,0.00017,24.78159]
[1778158269228,29.78,81056.99,0.0,-0.30274,0.00017,24.77637]
[1778158275882,29.78,81056.19,0.0,-0.30288,0.00017,24.78118]
[1778158278484,29.78,81053.71,0.0,-0.30329,0.00017,24.79546]
[1778158279032,29.78,81064.58,0.0,-0.3015,0.00016,24.73288]
[1778158282684,29.78,81066.3,0.0,-0.30122,0.00016,24.7231]
[1778158284019,29.78,81057.37,0.0,-0.3027,0.00017,24.77477]
[1778158284545,29.78,81057.37,0.0,-0.3027,0.00017,24.77477]
[1778158289700,29.78,81065.4,0.0,-0.30138,0.00016,24.72874]
[1778158290303,29.78,81065.4,0.0,-0.30138,0.00016,24.72874]
[1778158290339,29.78,81065.4,0.0,-0.30138,0.00016,24.72874]
[1778158290991,29.78,81071.54,0.0,-0.30037,0.00016,24.69321]
[1778158291060,29.78,81071.54,0.0,-0.30037,0.00016,24.69321]
[1778158291251,29.78,81072.87,0.0,-0.30013,0.00016,24.68171]
[1778158291627,29.78,81072.87,0.0,-0.30013,0.00016,24.68171]
[1778158291645,29.78,81072.87,0.0,-0.30013,0.00016,24.68171]
[1778158292176,29.78,81081.71,0.0,-0.29868,0.00016,24.63024]
[1778158293322,29.78,81081.71,0.0,-0.29868,0.00016,24.63024]
[1778158293333,29.78,81081.71,0.0,-0.29868,0.00016,24.63024]
[1778158294008,29.78,81082.04,0.0,-0.29863,0.00016,24.62846]
[1778158294710,29.78,81082.04,0.0,-0.29863,0.00016,24.62846]
[1778158297281,29.78,81082.31,0.0,-0.2986,0.00016,24.6272]
[1778158299723,29.78,81080.43,0.0,-0.29891,0.00016,24.63842]
[1778158301254,29.79,81079.8,0.0,-0.29902,0.00016,24.64222]
[1778158301350,29.79,81082.27,0.0,-0.29862,0.00016,24.62802]
[1778158303995,29.79,81087.67,0.0,-0.29774,0.00016,24.59651]
[1778158304311,29.79,81085.03,0.0,-0.29818,0.00016,24.61233]
[1778158305653,29.79,81084.84,0.0,-0.29821,0.00016,24.61344]
[1778158306092,29.79,81085.55,0.0,-0.2981,0.00016,24.60944]
[1778158307669,29.79,81085.38,0.0,-0.29813,0.00016,24.6106]
[1778158307756,29.79,81085.38,0.0,-0.29813,0.00016,24.6106]
[1778158310913,29.79,81088.87,0.0,-0.29757,0.00016,24.59061]
[1778158311128,29.79,81088.81,0.0,-0.29759,0.00016,24.59113]
[1778158316162,29.8,81086.82,0.0,-0.29794,0.00016,24.60394]
[1778158318835,29.8,81086.27,0.0,-0.29804,0.00016,24.60735]
[1778158319186,29.8,81086.27,0.0,-0.29805,0.00016,24.60771]
[1778158319481,29.8,81086.27,0.0,-0.29805,0.00016,24.60771]
[1778158325225,29.8,81086.64,0.0,-0.29801,0.00016,24.60644]
[1778158328009,29.81,81086.61,0.0,-0.29803,0.00016,24.60716]
[1778158328356,29.81,81086.62,0.0,-0.29803,0.00016,24.60727]
[1778158332384,29.81,81086.44,0.0,-0.29807,0.00016,24.60882]
[1778158333283,29.81,81086.12,0.0,-0.29814,0.00016,24.61102]
[1778158335079,29.81,81086.12,0.0,-0.29814,0.00016,24.61102]
[1778158335131,29.81,81086.23,0.0,-0.29812,0.00016,24.61054]
[1778158335820,29.81,81086.23,0.0,-0.29812,0.00016,24.61054]
[1778158335863,29.81,81086.23,0.0,-0.29813,0.00016,24.6107]
[1778158337072,29.81,81086.23,0.0,-0.29813,0.00016,24.6107]
[1778158337081,29.81,81086.23,0.0,-0.29813,0.00016,24.61086]
[1778158341866,29.82,81085.58,0.0,-0.29826,0.00016,24.61547]
[1778158342345,29.82,81084.49,0.0,-0.29844,0.00016,24.622]
[1778158343396,29.82,81084.49,0.0,-0.29844,0.00016,24.622]
[1778158346452,29.82,81075.45,0.0,-0.29994,0.00016,24.6752]
[1778158347443,29.82,81071.75,0.0,-0.30055,0.00016,24.69678]
[1778158349842,29.82,81079.5,0.0,-0.29928,0.00016,24.6519]
[1778158349869,29.82,81079.5,0.0,-0.29928,0.00016,24.6519]
[1778158350892,29.82,81084.86,0.0,-0.2984,0.00016,24.62073]
[1778158351408,29.82,81084.15,0.0,-0.2985,0.00016,24.62117]
[1778158352430,29.82,81084.15,0.0,-0.2985,0.00016,24.62117]
[1778158353422,29.82,81084.42,0.0,-0.29847,0.00016,24.6199]
[1778158358458,29.83,81085.92,0.0,-0.29824,0.00016,24.61191]
[1778158361585,29.83,81086.02,0.0,-0.29823,0.00016,24.61163]
[1778158361611,29.83,81086.02,0.0,-0.29823,0.00016,24.61163]
[1778158361651,29.83,81086.02,0.0,-0.29823,0.00016,24.61163]
[1778158361802,29.83,81086.02,0.0,-0.29823,0.00016,24.61163]
[1778158361858,29.83,81086.02,0.0,-0.29823,0.00016,24.61163]
[1778158361959,29.83,81087.37,0.0,-0.29802,0.00016,24.60387]
[1778158363320,29.83,81096.06,0.0,-0.2966,0.00016,24.55307]
[1778158364621,29.83,81098.36,0.0,-0.29623,0.00016,24.53951]
[1778158365437,29.83,81098.62,0.0,-0.29619,0.00016,24.53826]
[1778158367377,29.83,81098.17,0.0,-0.29626,0.00016,24.54091]
[1778158367445,29.83,81098.59,0.0,-0.2962,0.00016,24.53873]
[1778158372560,29.84,81104.57,0.0,-0.29526,0.00016,24.50457]
[1778158378306,29.84,81098.09,0.0,-0.29634,0.00016,24.54381]
[1778158378563,29.84,81097.63,0.0,-0.29643,0.00016,24.54698]
[1778158379265,29.85,81096.56,0.0,-0.29661,0.00016,24.55352]
[1778158381650,29.86,81097.41,0.0,-0.29653,0.00016,24.5507]
[1778158382178,29.86,81097.41,0.0,-0.29653,0.00016,24.5507]
[1778158382695,29.86,81100.71,0.0,-0.296,0.00016,24.53145]
[1778158382741,29.86,81100.71,0.0,-0.296,0.00016,24.53145]
[1778158384276,29.86,81103.19,0.0,-0.29559,0.00016,24.5168]
[1778158384355,29.86,81103.19,0.0,-0.29559,0.00016,24.5168]
[1778158385861,29.88,81106.21,0.0,-0.29521,0.00016,24.5033]
[1778158386419,29.89,81110.9,0.0,-0.29452,0.00016,24.47812]
[1778158391133,29.89,81111.12,0.0,-0.2945,0.00016,24.4776]
[1778158391177,29.89,81111.12,0.0,-0.2945,0.00016,24.4776]
[1778158391325,29.89,81111.12,0.0,-0.2945,0.00016,24.4776]
[1778158391395,29.89,81111.57,0.0,-0.29444,0.00016,24.47519]
[1778158394377,29.89,81118.38,0.0,-0.29334,0.00016,24.43505]
[1778158394401,29.89,81118.38,0.0,-0.29334,0.00016,24.43505]
[1778158396145,29.89,81119.49,0.0,-0.29315,0.00016,24.4282]
[1778158396174,29.89,81121.42,0.0,-0.29284,0.00016,24.41657]
[1778158399366,29.89,81122.22,0.0,-0.2927,0.00016,24.41156]
[1778158399464,29.89,81122.68,0.0,-0.29262,0.00016,24.40858]
[1778158402336,29.89,81122.68,0.0,-0.29262,0.00016,24.40847]
[1778158402403,29.89,81126.05,0.0,-0.29207,0.00016,24.38808]
[1778158408392,29.89,81127.9,0.0,-0.29176,0.00016,24.37656]
[1778158408477,29.89,81127.9,0.0,-0.29176,0.00016,24.37656]
[1778158408479,29.89,81127.9,0.0,-0.29176,0.00016,24.37656]
[1778158408487,29.89,81127.9,0.0,-0.29176,0.00016,24.37656]
[1778158412618,29.88,81131.04,0.0,-0.29121,0.00016,24.35316]
[1778158412844,29.88,81131.04,0.0,-0.29121,0.00016,24.35316]
[1778158418182,29.88,81130.84,0.0,-0.29123,0.00016,24.3538]
[1778158424929,29.88,81131.55,0.0,-0.29112,0.00016,24.34983]
[1778158429964,29.88,81130.17,0.0,-0.29135,0.00016,24.35844]
[1778158434999,29.89,81131.04,0.0,-0.29123,0.00016,24.35377]
[1778158440036,29.89,81132.27,0.0,-0.29106,0.00016,24.34767]
[1778158445070,29.9,81133.84,0.0,-0.29084,0.00016,24.33955]
[1778158450177,29.9,81135.69,0.0,-0.29058,0.00016,24.32976]
[1778158450465,29.9,81135.69,0.0,-0.29058,0.00016,24.32976]
[1778158452448,29.9,81136.33,0.0,-0.29048,0.00016,24.32618]
[1778158452506,29.9,81136.33,0.0,-0.29048,0.00016,24.32618]
[1778158452490,29.91,81147.96,0.0,-0.28861,0.00016,24.256]
[1778158453075,29.91,81147.96,0.0,-0.28861,0.00016,24.256]
[1778158453176,29.91,81149.17,0.0,-0.28842,0.00016,24.24865]
[1778158453682,29.91,81149.17,0.0,-0.28842,0.00016,24.24865]
[1778158453792,29.91,81149.17,0.0,-0.28842,0.00016,24.24865]
[1778158453808,29.91,81149.17,0.0,-0.28842,0.00016,24.24865]
[1778158454134,29.9,81149.17,0.0,-0.28841,0.00016,24.24853]
[1778158456532,29.9,81149.38,0.0,-0.28838,0.00016,24.24713]
[1778158458471,29.9,81137.09,0.0,-0.29035,0.00016,24.32129]
[1778158458701,29.9,81137.09,0.0,-0.29035,0.00016,24.32129]
[1778158459502,29.9,81137.62,0.0,-0.29026,0.00016,24.31795]
[1778158460164,29.9,81137.62,0.0,-0.29026,0.00016,24.31795]
[1778158460316,29.9,81137.3,0.0,-0.29031,0.00016,24.31988]
[1778158464486,29.9,81136.78,0.0,-0.29039,0.00016,24.32263]
[1778158464531,29.9,81142.7,0.0,-0.28943,0.00016,24.28672]
[1778158470246,29.9,81139.74,0.0,-0.28989,0.00016,24.30389]
[1778158475567,29.9,81140.29,0.0,-0.28976,0.00016,24.29621]
[1778158476420,29.89,81140.21,0.0,-0.28977,0.00016,24.2964]
[1778158478524,29.89,81134.65,0.0,-0.29066,0.00016,24.32965]
[1778158480991,29.89,81139.54,0.0,-0.28986,0.00016,24.29954]
[1778158481026,29.89,81139.54,0.0,-0.28986,0.00016,24.29954]
[1778158481074,29.89,81139.54,0.0,-0.28986,0.00016,24.29954]
[1778158481092,29.89,81139.54,0.0,-0.28986,0.00016,24.29954]
[1778158481302,29.89,81139.54,0.0,-0.28986,0.00016,24.29954]
[1778158481388,29.89,81143.17,0.0,-0.28927,0.00016,24.27759]
[1778158486968,29.89,81150.06,0.0,-0.28815,0.00016,24.23514]
[1778158487364,29.89,81152.84,0.0,-0.2877,0.00016,24.21813]
[1778158492404,29.89,81151.7,0.0,-0.28787,0.00016,24.22462]
[1778158495833,29.88,81150.57,0.0,-0.28804,0.00016,24.23127]
[1778158498002,29.88,81151.84,0.0,-0.28784,0.00016,24.22337]
[1778158498025,29.88,81151.84,0.0,-0.28784,0.00016,24.22337]
[1778158498097,29.88,81151.84,0.0,-0.28784,0.00016,24.22337]
[1778158499453,29.88,81154.16,0.0,-0.28746,0.00016,24.20914]
[1778158499496,29.88,81153.64,0.0,-0.28754,0.00016,24.21223]
[1778158501439,29.88,81153.64,0.0,-0.28754,0.00016,24.21216]
[1778158506499,29.88,81151.01,0.0,-0.28795,0.00016,24.22772]
[1778158512375,29.88,81153.65,0.0,-0.28752,0.00016,24.2113]
[1778158517575,29.88,81153.25,0.0,-0.28757,0.00016,24.21317]
[1778158522968,29.88,81152.12,0.0,-0.28774,0.00016,24.21979]
[1778158523348,29.88,81152.12,0.0,-0.28774,0.00016,24.21979]
[1778158528373,29.87,81152.23,0.0,-0.28771,0.00016,24.21848]
[1778158528379,29.87,81152.23,0.0,-0.28771,0.00016,24.21848]
[1778158533420,29.87,81154.28,0.0,-0.28735,0.00016,24.20158]
[1778158538443,29.87,81154.28,0.0,-0.28733,0.00016,24.20108]
[1778158538769,29.87,81155.24,0.0,-0.28718,0.00016,24.19512]
[1778158538777,29.87,81155.24,0.0,-0.28718,0.00016,24.19512]
[1778158538909,29.87,81155.81,0.0,-0.28708,0.00016,24.19163]
[1778158541998,29.87,81161.83,0.0,-0.28611,0.00016,24.15457]
[1778158542339,29.87,81161.83,0.0,-0.28611,0.00016,24.15457]
[1778158547000,29.87,81159.59,0.0,-0.28646,0.00016,24.16779]
[1778158548927,29.86,81159.25,0.0,-0.28651,0.00016,24.16951]
[1778158549149,29.86,81159.25,0.0,-0.28651,0.00016,24.16951]
[1778158549297,29.86,81155.2,0.0,-0.28716,0.00016,24.19428]
[1778158550117,29.86,81139.22,0.0,-0.28972,0.00016,24.2912]
[1778158552549,29.86,81150.7,0.0,-0.28787,0.00016,24.22129]
[1778158557603,29.86,81152.12,0.0,-0.28762,0.00016,24.21191]
[1778158557683,29.86,81152.12,0.0,-0.28762,0.00016,24.21191]
[1778158558588,29.86,81143.05,0.0,-0.28908,0.00016,24.26695]
[1778158560250,29.86,81143.05,0.0,-0.28907,0.00016,24.26677]
[1778158560714,29.86,81143.05,0.0,-0.28907,0.00016,24.26665]
[1778158565721,29.86,81145.96,0.0,-0.28859,0.00016,24.24863]
[1778158572969,29.85,81153.54,0.0,-0.28735,0.00016,24.20138]
[1778158577153,29.85,81154.68,0.0,-0.28715,0.00016,24.19407]
[1778158577207,29.85,81155.12,0.0,-0.28708,0.00016,24.19127]
[1778158583048,29.85,81156.17,0.0,-0.2869,0.00016,24.18432]
[1778158588200,29.85,81156.98,0.0,-0.28676,0.00016,24.17889]
[1778158594117,29.84,81153.89,0.0,-0.28721,0.00016,24.19325]
[1778158599454,29.84,81149.73,0.0,-0.28787,0.00016,24.21801]
[1778158606177,29.84,81150.29,0.0,-0.28777,0.00016,24.21419]
[1778158606299,29.84,81150.29,0.0,-0.28777,0.00016,24.21419]
[1778158606677,29.84,81151.15,0.0,-0.28761,0.00016,24.2083]
[1778158607214,29.84,81151.15,0.0,-0.28761,0.00016,24.2083]
[1778158607622,29.84,81141.85,0.0,-0.28911,0.00016,24.2648]
[1778158610399,29.83,81149.26,0.0,-0.2879,0.00016,24.21933]
[1778158610442,29.83,81154.17,0.0,-0.28711,0.00016,24.18934]
[1778158611900,29.83,81154.17,0.0,-0.28711,0.00016,24.1892]
[1778158612251,29.83,81155.34,0.0,-0.28692,0.00016,24.18193]
[1778158612763,29.83,81155.34,0.0,-0.28692,0.00016,24.18193]
[1778158613068,29.83,81155.5,0.0,-0.28689,0.00016,24.18085]
[1778158618548,29.83,81155.75,0.0,-0.28684,0.00016,24.17888]
[1778158620974,29.83,81152.69,0.0,-0.28732,0.00016,24.19724]
[1778158621605,29.83,81148.86,0.0,-0.28793,0.00016,24.22036]
[1778158622370,29.83,81148.86,0.0,-0.28793,0.00016,24.22036]
[1778158625883,29.83,81142.64,0.0,-0.28892,0.00016,24.25756]
[1778158626356,29.83,81142.64,0.0,-0.28892,0.00016,24.25756]
[1778158626525,29.83,81128.29,0.0,-0.29124,0.00016,24.34437]
[1778158627500,29.83,81128.29,0.0,-0.29124,0.00016,24.34437]
[1778158627558,29.83,81121.35,0.0,-0.29237,0.00016,24.3861]
[1778158628991,29.83,81120.98,0.0,-0.29243,0.00016,24.38848]
[1778158629565,29.83,81120.98,0.0,-0.29243,0.00016,24.38848]
[1778158629586,29.83,81120.98,0.0,-0.29243,0.00016,24.38848]
[1778158631637,29.83,81118.62,0.0,-0.29282,0.00016,24.40296]
[1778158631803,29.83,81116.93,0.0,-0.2931,0.00016,24.41324]
[1778158633721,29.83,81127.08,0.0,-0.29146,0.00016,24.35273]
[1778158638123,29.83,81126.51,0.0,-0.29158,0.00016,24.3571]
[1778158639762,29.84,81127.01,0.0,-0.29151,0.00016,24.35432]
[1778158640723,29.84,81127.01,0.0,-0.29151,0.00016,24.35432]
[1778158646254,29.84,81128.47,0.0,-0.29131,0.00016,24.34698]
[1778158654548,29.85,81128.72,0.0,-0.29131,0.00016,24.34419]
[1778158660589,29.86,81128.98,0.0,-0.2913,0.00016,24.34394]
[1778158666633,29.86,81130.07,0.0,-0.29116,0.00016,24.33869]
[1778158671672,29.87,81132.24,0.0,-0.29084,0.00016,24.32676]
[1778158676716,29.87,81133.84,0.0,-0.29061,0.00016,24.31828]
[1778158681738,29.88,81134.07,0.0,-0.2906,0.00016,24.31812]
[1778158686774,29.88,81128.21,0.0,-0.29158,0.00016,24.35457]
[1778158687049,29.88,81128.21,0.0,-0.29158,0.00016,24.35457]
[1778158687068,29.88,81128.21,0.0,-0.29158,0.00016,24.35457]
[1778158687226,29.88,81128.21,0.0,-0.29158,0.00016,24.35457]
[1778158687781,29.88,81129.92,0.0,-0.2913,0.00016,24.3442]
[1778158692815,29.88,81132.52,0.0,-0.29087,0.00016,24.32817]
[1778158696310,29.88,81132.51,0.0,-0.29087,0.00016,24.32815]
[1778158696381,29.88,81132.46,0.0,-0.29087,0.00016,24.32831]
[1778158698908,29.88,81138.42,0.0,-0.28991,0.00016,24.29222]
[1778158702569,29.88,81139.01,0.0,-0.28981,0.00016,24.28854]
[1778158702799,29.88,81139.01,0.0,-0.28981,0.00016,24.28854]
[1778158702580,29.88,81141.69,0.0,-0.28938,0.00016,24.2723]
[1778158703723,29.88,81141.69,0.0,-0.28938,0.00016,24.2723]
[1778158703731,29.88,81141.69,0.0,-0.28938,0.00016,24.2723]
[1778158703741,29.88,81141.6,0.0,-0.28939,0.00016,24.27278]
[1778158708938,29.88,81143.93,0.0,-0.28901,0.00016,24.25862]
[1778158714014,29.88,81143.71,0.0,-0.28902,0.00016,24.25599]
[1778158714385,29.88,81143.71,0.0,-0.28902,0.00016,24.25599]
[1778158714393,29.88,81143.71,0.0,-0.28902,0.00016,24.25599]
[1778158714495,29.88,81143.71,0.0,-0.28902,0.00016,24.25599]
[1778158714592,29.88,81146.15,0.0,-0.28863,0.00016,24.24117]
[1778158716091,29.88,81149.0,0.0,-0.28817,0.00016,24.22376]
[1778158716581,29.88,81151.71,0.0,-0.28773,0.00016,24.20717]
[1778158720541,29.88,81160.8,0.0,-0.28627,0.00016,24.15143]
[1778158725981,29.88,81161.37,0.0,-0.28617,0.00016,24.14791]
[1778158729058,29.88,81161.37,0.0,-0.28618,0.00016,24.14791]
[1778158734111,29.88,81159.9,0.0,-0.2864,0.00016,24.15668]
[1778158737090,29.88,81159.88,0.0,-0.2864,0.00016,24.15662]
[1778158738687,29.87,81159.94,0.0,-0.28639,0.00016,24.15607]
[1778158738691,29.87,81159.94,0.0,-0.28639,0.00016,24.15607]
[1778158738720,29.87,81159.94,0.0,-0.28639,0.00016,24.15607]
[1778158738808,29.87,81159.9,0.0,-0.28639,0.00016,24.15622]
[1778158742057,29.87,81160.27,0.0,-0.28633,0.00016,24.15378]
[1778158742099,29.87,81160.27,0.0,-0.28633,0.00016,24.15378]
[1778158742808,29.87,81160.27,0.0,-0.28633,0.00016,24.15378]
[1778158743352,29.87,81164.72,0.0,-0.28561,0.00016,24.12629]
[1778158747352,29.87,81165.96,0.0,-0.28541,0.00016,24.11847]
[1778158747419,29.87,81165.96,0.0,-0.28541,0.00016,24.11847]
[1778158747471,29.87,81165.96,0.0,-0.28541,0.00016,24.11847]
[1778158747667,29.87,81165.96,0.0,-0.28541,0.00016,24.11847]
[1778158747800,29.87,81165.96,0.0,-0.28541,0.00016,24.11847]
[1778158747682,29.87,81165.47,0.0,-0.28549,0.00016,24.12143]
[1778158749348,29.87,81165.47,0.0,-0.28548,0.00016,24.12126]
[1778158749404,29.87,81165.47,0.0,-0.28548,0.00016,24.12126]
[1778158749439,29.87,81176.51,0.0,-0.28371,0.00016,24.05316]
[1778158750090,29.87,81176.51,0.0,-0.28371,0.00016,24.05316]
[1778158750121,29.87,81176.51,0.0,-0.28371,0.00016,24.05316]
[1778158750653,29.87,81176.24,0.0,-0.28376,0.00016,24.05472]
[1778158752465,29.87,81176.24,0.0,-0.28375,0.00016,24.05463]
[1778158752476,29.87,81176.24,0.0,-0.28375,0.00016,24.05463]
[1778158752484,29.87,81176.24,0.0,-0.28375,0.00016,24.05463]
[1778158752732,29.87,81168.46,0.0,-0.28499,0.00016,24.10248]
[1778158758280,29.87,81167.2,0.0,-0.28518,0.00016,24.10965]
[1778158762028,29.87,81167.43,0.0,-0.28513,0.00016,24.10789]
[1778158763415,29.87,81167.76,0.0,-0.28508,0.00016,24.10564]
[1778158763516,29.87,81166.86,0.0,-0.28522,0.00016,24.11118]
[1778158764713,29.87,81166.86,0.0,-0.28522,0.00016,24.11118]
[1778158770663,29.86,81160.93,0.0,-0.28616,0.00016,24.14711]
[1778158774095,29.86,81158.99,0.0,-0.28644,0.00016,24.15478]
[1778158774836,29.86,81159.38,0.0,-0.28637,0.00016,24.15216]
[1778158779868,29.86,81157.92,0.0,-0.2866,0.00016,24.16093]
[1778158780031,29.86,81157.14,0.0,-0.28673,0.00016,24.16567]
[1778158780061,29.86,81157.14,0.0,-0.28673,0.00016,24.16567]
[1778158780734,29.86,81157.92,0.0,-0.2866,0.00016,24.16085]
[1778158782840,29.86,81157.99,0.0,-0.28659,0.00016,24.16039]
[1778158782883,29.86,81156.85,0.0,-0.28677,0.00016,24.16734]
[1778158788262,29.86,81154.89,0.0,-0.28708,0.00016,24.1792]
[1778158793526,29.86,81151.85,0.0,-0.28757,0.00016,24.19762]
[1778158798561,29.86,81147.72,0.0,-0.28823,0.00016,24.22268]
[1778158801229,29.86,81146.75,0.0,-0.28838,0.00016,24.22853]
[1778158801379,29.86,81146.75,0.0,-0.28838,0.00016,24.22853]
[1778158801497,29.86,81146.75,0.0,-0.28838,0.00016,24.22853]
[1778158801626,29.86,81136.73,0.0,-0.29,0.00016,24.2893]
[1778158802709,29.86,81136.73,0.0,-0.29,0.00016,24.2893]
[1778158802787,29.86,81136.73,0.0,-0.29,0.00016,24.2893]
[1778158802842,29.86,81136.73,0.0,-0.29,0.00016,24.2893]
[1778158802874,29.86,81136.73,0.0,-0.29,0.00016,24.2893]
[1778158802912,29.86,81129.44,0.0,-0.29118,0.00016,24.3332]
[1778158804459,29.86,81129.44,0.0,-0.29118,0.00016,24.3332]
[1778158804516,29.86,81129.44,0.0,-0.29118,0.00016,24.3332]
[1778158804770,29.86,81129.44,0.0,-0.29118,0.00016,24.3332]
[1778158804799,29.86,81128.44,0.0,-0.29133,0.00016,24.33902]
[1778158806511,29.86,81128.44,0.0,-0.29133,0.00016,24.33902]
[1778158806618,29.86,81129.73,0.0,-0.29112,0.00016,24.33116]
[1778158807355,29.86,81129.73,0.0,-0.29112,0.00016,24.33116]
[1778158807675,29.86,81122.04,0.0,-0.29237,0.00016,24.37722]
[1778158809596,29.86,81122.04,0.0,-0.29237,0.00016,24.37719]
[1778158809632,29.86,81122.04,0.0,-0.29237,0.00016,24.37719]
[1778158810957,29.86,81118.08,0.0,-0.29301,0.00016,24.40076]
[1778158811862,29.85,81117.08,0.0,-0.29316,0.00016,24.40655]
[1778158816880,29.85,81109.51,0.0,-0.29438,0.00016,24.45128]
[1778158821234,29.85,81106.79,0.0,-0.29481,0.00016,24.46693]
[1778158821903,29.85,81105.81,0.0,-0.29497,0.00016,24.47264]
[1778158823307,29.85,81105.42,0.0,-0.29504,0.00016,24.47523]
[1778158823317,29.85,81105.42,0.0,-0.29504,0.00016,24.47523]
[1778158823657,29.85,81105.42,0.0,-0.29504,0.00016,24.47523]
[1778158825375,29.85,81103.86,0.0,-0.29531,0.00016,24.48502]
[1778158825470,29.85,81103.86,0.0,-0.29531,0.00016,24.48502]
[1778158825863,29.85,81095.27,0.0,-0.29671,0.00016,24.53571]
[1778158826300,29.85,81095.27,0.0,-0.29671,0.00016,24.53571]
[1778158826305,29.85,81095.27,0.0,-0.29671,0.00016,24.53571]
[1778158826759,29.86,81095.91,0.0,-0.29662,0.00016,24.53249]
[1778158828772,29.86,81085.4,0.0,-0.29835,0.00016,24.59453]
[1778158833809,29.86,81088.38,0.0,-0.29786,0.00016,24.57402]
[1778158836417,29.86,81090.72,0.0,-0.29749,0.00016,24.56077]
[1778158839503,29.87,81088.22,0.0,-0.29793,0.00016,24.57631]
[1778158839725,29.87,81088.22,0.0,-0.29793,0.00016,24.57631]
[1778158839762,29.87,81088.22,0.0,-0.29793,0.00016,24.57631]
[1778158839793,29.87,81088.22,0.0,-0.29793,0.00016,24.57631]
[1778158839833,29.87,81088.22,0.0,-0.29793,0.00016,24.57631]
[1778158839857,29.87,81088.22,0.0,-0.29793,0.00016,24.57631]
[1778158839886,29.87,81088.22,0.0,-0.29793,0.00016,24.57631]
[1778158839954,29.87,81088.22,0.0,-0.29793,0.00016,24.57631]
[1778158839916,29.87,81084.79,0.0,-0.29849,0.00016,24.59656]
[1778158843894,29.87,81088.25,0.0,-0.29794,0.00016,24.57687]
[1778158844887,29.87,81088.1,0.0,-0.29797,0.00016,24.57794]
[1778158850928,29.88,81089.57,0.0,-0.29777,0.00016,24.5707]
[1778158853083,29.88,81090.13,0.0,-0.29769,0.00016,24.56781]
[1778158855197,29.88,81095.87,0.0,-0.29676,0.00016,24.53452]
[1778158855229,29.88,81095.87,0.0,-0.29676,0.00016,24.53452]
[1778158855996,29.88,81095.93,0.0,-0.29675,0.00016,24.53439]
[1778158856031,29.88,81095.93,0.0,-0.29675,0.00016,24.53439]
[1778158857216,29.88,81094.31,0.0,-0.29702,0.00016,24.54412]
[1778158858122,29.88,81091.92,0.0,-0.29742,0.00016,24.55835]
[1778158858984,29.89,81089.42,0.0,-0.29783,0.00016,24.57318]
[1778158864479,29.89,81082.03,0.0,-0.29906,0.00016,24.61699]
[1778158864754,29.89,81091.81,0.0,-0.29747,0.00016,24.56005]
[1778158870064,29.89,81083.89,0.0,-0.29879,0.00016,24.6074]
[1778158872027,29.9,81080.07,0.0,-0.29942,0.00016,24.62978]
[1778158872700,29.9,81080.07,0.0,-0.29942,0.00016,24.62978]
[1778158872724,29.9,81080.07,0.0,-0.29942,0.00016,24.62978]
[1778158872726,29.9,81075.54,0.0,-0.30017,0.00016,24.6562]
[1778158873633,29.9,81066.07,0.0,-0.30173,0.00016,24.71121]
[1778158874718,29.9,81066.07,0.0,-0.30173,0.00016,24.71121]
[1778158874790,29.9,81066.07,0.0,-0.30173,0.00016,24.71121]
[1778158874798,29.9,81066.07,0.0,-0.30173,0.00016,24.71121]
[1778158874913,29.9,81066.07,0.0,-0.30173,0.00016,24.71121]
[1778158874909,29.9,81064.1,0.0,-0.30206,0.00016,24.72253]
[1778158875558,29.9,81071.61,0.0,-0.30083,0.00016,24.67941]
[1778158876988,29.9,81081.28,0.0,-0.29924,0.00016,24.62358]
[1778158877126,29.9,81081.28,0.0,-0.29924,0.00016,24.62358]
[1778158879482,29.9,81083.59,0.0,-0.29887,0.00016,24.61041]
[1778158881927,29.9,81085.69,0.0,-0.29853,0.00016,24.59832]
[1778158881981,29.9,81085.69,0.0,-0.29853,0.00016,24.59832]
[1778158882997,29.9,81085.26,0.0,-0.29861,0.00016,24.60114]
[1778158883019,29.9,81088.14,0.0,-0.29815,0.00016,24.5845]
[1778158888190,29.91,81088.8,0.0,-0.29806,0.00016,24.58152]
[1778158891682,29.91,81089.15,0.0,-0.29801,0.00016,24.57982]
[1778158891733,29.91,81089.15,0.0,-0.29801,0.00016,24.57982]
[1778158891735,29.91,81089.15,0.0,-0.29801,0.00016,24.57982]
[1778158891876,29.91,81089.15,0.0,-0.29801,0.00016,24.57982]
[1778158891933,29.91,81089.81,0.0,-0.29789,0.00016,24.57245]
[1778158892398,29.91,81089.81,0.0,-0.29789,0.00016,24.57245]
[1778158892405,29.91,81098.23,0.0,-0.29652,0.00016,24.5231]
[1778158894799,29.91,81100.83,0.0,-0.2961,0.00016,24.50822]
[1778158895325,29.91,81100.5,0.0,-0.29617,0.00016,24.5104]
[1778158895410,29.91,81099.86,0.0,-0.29627,0.00016,24.51417]
[1778158899806,29.92,81099.8,0.0,-0.2963,0.00016,24.51524]
[1778158905996,29.92,81099.98,0.0,-0.2963,0.00016,24.51534]
[1778158911347,29.93,81097.17,0.0,-0.2968,0.00016,24.53337]
[1778158913897,29.93,81097.24,0.0,-0.2968,0.00016,24.53336]
[1778158914978,29.93,81097.52,0.0,-0.29676,0.00016,24.53211]
[1778158917277,29.93,81092.33,0.0,-0.29762,0.00016,24.56287]
[1778158917968,29.94,81089.98,0.0,-0.29801,0.00016,24.57691]
[1778158920719,29.94,81089.19,0.0,-0.29815,0.00016,24.5818]
[1778158920746,29.94,81089.19,0.0,-0.29815,0.00016,24.5818]
[1778158920912,29.94,81089.5,0.0,-0.2981,0.00016,24.57999]
[1778158921706,29.94,81089.5,0.0,-0.2981,0.00016,24.57999]
[1778158921712,29.94,81089.5,0.0,-0.2981,0.00016,24.57999]
[1778158921999,29.94,81087.72,0.0,-0.29839,0.00016,24.59065]
[1778158922067,29.94,81087.72,0.0,-0.29839,0.00016,24.59065]
[1778158922111,29.94,81087.72,0.0,-0.29839,0.00016,24.59065]
[1778158922468,29.94,81087.72,0.0,-0.29839,0.00016,24.59065]
[1778158922514,29.94,81087.72,0.0,-0.29839,0.00016,24.59065]
[1778158922569,29.94,81087.8,0.0,-0.29838,0.00016,24.59018]
[1778158924117,29.94,81087.8,0.0,-0.29838,0.00016,24.59031]
[1778158924445,29.94,81087.53,0.0,-0.29843,0.00016,24.59202]
[1778158928568,29.94,81086.49,0.0,-0.29861,0.00016,24.59847]
[1778158929026,29.94,81088.51,0.0,-0.29829,0.00016,24.58696]
[1778158930312,29.94,81090.26,0.0,-0.29801,0.00016,24.5769]
[1778158930379,29.94,81090.26,0.0,-0.29801,0.00016,24.5769]
[1778158930785,29.94,81090.45,0.0,-0.29798,0.00016,24.57579]
[1778158931686,29.94,81090.45,0.0,-0.29798,0.00016,24.57579]
[1778158931757,29.94,81090.45,0.0,-0.29798,0.00016,24.57579]
[1778158931912,29.94,81090.45,0.0,-0.29798,0.00016,24.57579]
[1778158931984,29.94,81090.91,0.0,-0.29791,0.00016,24.57341]
[1778158932837,29.94,81090.91,0.0,-0.29791,0.00016,24.57341]
[1778158932857,29.94,81090.91,0.0,-0.29791,0.00016,24.57341]
[1778158932906,29.94,81100.56,0.0,-0.29634,0.00016,24.5169]
[1778158934445,29.94,81101.03,0.0,-0.29626,0.00016,24.5143]
[1778158934450,29.94,81101.03,0.0,-0.29626,0.00016,24.5143]
[1778158935010,29.95,81103.98,0.0,-0.29579,0.00016,24.49738]
[1778158937800,29.95,81106.7,0.0,-0.29536,0.00016,24.48181]
[1778158937966,29.95,81106.7,0.0,-0.29536,0.00016,24.48181]
[1778158940251,29.95,81107.34,0.0,-0.29527,0.00016,24.47837]
[1778158940675,29.95,81103.96,0.0,-0.29582,0.00016,24.49846]
[1778158945705,29.95,81102.98,0.0,-0.296,0.00016,24.50497]
[1778158950867,29.96,81097.55,0.0,-0.2969,0.00016,24.5374]
[1778158951698,29.96,81100.63,0.0,-0.2964,0.00016,24.51945]
[1778158951971,29.96,81106.54,0.0,-0.29543,0.00016,24.48106]
[1778158957677,29.96,81111.16,0.0,-0.2947,0.00016,24.45476]
[1778158962711,29.97,81114.57,0.0,-0.29417,0.00016,24.43552]
[1778158967749,29.97,81110.94,0.0,-0.29479,0.00016,24.45801]
[1778158973790,29.98,81114.82,0.0,-0.29419,0.00016,24.43619]
[1778158975176,29.98,81117.67,0.0,-0.29373,0.00016,24.4195]
[1778158975951,29.98,81117.67,0.0,-0.29373,0.00016,24.4195]
[1778158976090,29.98,81117.67,0.0,-0.29373,0.00016,24.4195]
[1778158976037,29.98,81131.3,0.0,-0.29153,0.00016,24.33852]
[1778158976152,29.98,81131.3,0.0,-0.29153,0.00016,24.33852]
[1778158976656,29.98,81131.3,0.0,-0.29153,0.00016,24.33852]
[1778158976716,29.98,81131.3,0.0,-0.29153,0.00016,24.33852]
[1778158976811,29.98,81131.3,0.0,-0.29154,0.00016,24.33863]
[1778158977531,29.98,81131.3,0.0,-0.29154,0.00016,24.33863]
[1778158977650,29.98,81131.3,0.0,-0.29154,0.00016,24.33863]
[1778158977981,29.98,81131.3,0.0,-0.29154,0.00016,24.33863]
[1778158978048,29.98,81151.39,0.0,-0.2883,0.00016,24.21755]
[1778158978253,29.98,81151.39,0.0,-0.2883,0.00016,24.21755]
[1778158978307,29.98,81151.39,0.0,-0.2883,0.00016,24.21755]
[1778158979105,29.98,81156.57,0.0,-0.28747,0.00016,24.18598]
[1778158981768,29.98,81157.69,0.0,-0.28728,0.00016,24.17904]
[1778158981996,29.98,81154.73,0.0,-0.28775,0.00016,24.19679]
[1778158987775,29.97,81151.17,0.0,-0.28831,0.00016,24.2178]
[1778158988095,29.97,81148.55,0.0,-0.28872,0.00016,24.23341]
[1778158990985,29.97,81142.75,0.0,-0.28965,0.00016,24.26836]
[1778158991042,29.97,81138.44,0.0,-0.29034,0.00016,24.29413]
[1778158992057,29.97,81138.44,0.0,-0.29034,0.00016,24.29413]
[1778158992123,29.97,81137.58,0.0,-0.29048,0.00016,24.2992]
[1778158997316,29.97,81131.74,0.0,-0.29141,0.00016,24.33377]
[1778159003053,29.97,81128.48,0.0,-0.29193,0.00016,24.353]
[1778159007107,29.97,81124.83,0.0,-0.29254,0.00016,24.37572]
[1778159008529,29.97,81124.3,0.0,-0.29264,0.00016,24.37932]
[1778159009038,29.97,81123.99,0.0,-0.29269,0.00016,24.38139]
[1778159014072,29.98,81126.61,0.0,-0.29226,0.00016,24.36252]
[1778159019108,29.98,81123.02,0.0,-0.29286,0.00016,24.38432]
[1778159024142,29.98,81116.45,0.0,-0.29393,0.00016,24.42385]
[1778159029182,29.99,81112.58,0.0,-0.29458,0.00016,24.44765]
[1778159034614,29.99,81116.06,0.0,-0.29404,0.00016,24.42774]
[1778159039762,29.99,81118.1,0.0,-0.29373,0.00016,24.41651]
[1778159045289,30.0,81111.79,0.0,-0.29478,0.00016,24.45502]
[1778159050831,30.0,81111.04,0.0,-0.29492,0.00016,24.45989]
[1778159054818,30.0,81111.71,0.0,-0.29483,0.00016,24.45668]
[1778159055254,30.0,81106.38,0.0,-0.2957,0.00016,24.48835]
[1778159055267,30.0,81106.38,0.0,-0.2957,0.00016,24.48835]
[1778159055291,30.0,81106.38,0.0,-0.2957,0.00016,24.48835]
[1778159056055,30.0,81106.38,0.0,-0.2957,0.00016,24.48835]
[1778159056064,30.0,81106.46,0.0,-0.29569,0.00016,24.488]
[1778159057250,30.0,81106.46,0.0,-0.29569,0.00016,24.488]
[1778159058212,30.01,81105.82,0.0,-0.2958,0.00016,24.49198]
[1778159059822,30.01,81100.46,0.0,-0.29667,0.00016,24.52352]
[1778159060123,30.01,81099.42,0.0,-0.29685,0.00016,24.5298]
[1778159060564,30.01,81099.42,0.0,-0.29685,0.00016,24.5298]
[1778159061188,30.01,81098.86,0.0,-0.29694,0.00016,24.53327]
[1778159062284,30.01,81098.93,0.0,-0.29694,0.00016,24.53304]
[1778159062984,30.01,81099.47,0.0,-0.29685,0.00016,24.52988]
[1778159064063,30.01,81099.47,0.0,-0.29685,0.00016,24.52988]
[1778159064151,30.01,81098.17,0.0,-0.29707,0.00016,24.53784]
[1778159069456,30.01,81094.75,0.0,-0.29765,0.00016,24.55859]
[1778159070315,30.01,81094.75,0.0,-0.29765,0.00016,24.55859]
[1778159070464,30.01,81095.07,0.0,-0.2976,0.00016,24.55688]
[1778159075499,30.02,81099.94,0.0,-0.29681,0.00016,24.52537]
[1778159080534,30.02,81097.33,0.0,-0.29725,0.00016,24.54143]
[1778159086825,30.02,81097.2,0.0,-0.29729,0.00016,24.54285]
[1778159086863,30.02,81097.2,0.0,-0.29729,0.00016,24.54285]
[1778159090816,30.03,81101.88,0.0,-0.29655,0.00016,24.51629]
[1778159090909,30.03,81102.29,0.0,-0.29649,0.00016,24.51407]
[1778159092248,30.03,81102.29,0.0,-0.29649,0.00016,24.51407]
[1778159092963,30.03,81102.54,0.0,-0.29646,0.00016,24.51296]
[1778159095067,30.03,81102.54,0.0,-0.29646,0.00016,24.51314]
[1778159095157,30.03,81102.78,0.0,-0.29643,0.00016,24.51209]
[1778159099988,30.03,81102.15,0.0,-0.29654,0.00016,24.51614]
[1778159100052,30.04,81102.03,0.0,-0.29657,0.00016,24.51715]
[1778159101785,30.04,81102.03,0.0,-0.29658,0.00016,24.51728]
[1778159101794,30.04,81099.39,0.0,-0.29701,0.00016,24.53284]
[1778159102598,30.04,81099.39,0.0,-0.29701,0.00016,24.53284]
[1778159102693,30.04,81099.8,0.0,-0.29694,0.00016,24.53057]
[1778159103392,30.04,81099.8,0.0,-0.29694,0.00016,24.53057]
[1778159103718,30.04,81099.87,0.0,-0.29694,0.00016,24.53028]
[1778159106577,30.04,81099.83,0.0,-0.29695,0.00016,24.53075]
[1778159107041,30.04,81102.29,0.0,-0.29655,0.00016,24.51649]
[1778159112858,30.04,81100.79,0.0,-0.29681,0.00016,24.5259]
[1778159112926,30.04,81096.92,0.0,-0.29745,0.00016,24.54861]
[1778159115742,30.04,81097.31,0.0,-0.29739,0.00016,24.54666]
[1778159116180,30.04,81093.39,0.0,-0.29803,0.00016,24.56948]
[1778159116477,30.04,81093.39,0.0,-0.29803,0.00016,24.56948]
[1778159116667,30.04,81093.39,0.0,-0.29803,0.00016,24.56948]
[1778159116675,30.04,81093.39,0.0,-0.29803,0.00016,24.56948]
[1778159116706,30.04,81093.39,0.0,-0.29803,0.00016,24.56948]
[1778159117017,30.04,81093.39,0.0,-0.29803,0.00016,24.56948]
[1778159117048,30.05,81067.46,0.0,-0.30227,0.00016,24.71896]
[1778159117370,30.05,81067.46,0.0,-0.30227,0.00016,24.71896]
[1778159117396,30.05,81067.46,0.0,-0.30227,0.00016,24.71896]
[1778159117474,30.05,81067.46,0.0,-0.30227,0.00016,24.71896]
[1778159117543,30.05,81067.46,0.0,-0.30227,0.00016,24.71896]
[1778159117751,30.05,81067.46,0.0,-0.30227,0.00016,24.71896]
[1778159117817,30.05,81067.46,0.0,-0.30227,0.00016,24.71896]
[1778159117920,30.05,81067.46,0.0,-0.30227,0.00016,24.71896]
[1778159118017,30.05,81065.23,0.0,-0.30264,0.00016,24.73189]
[1778159118284,30.05,81065.23,0.0,-0.30264,0.00016,24.73189]
[1778159118314,30.05,81065.23,0.0,-0.30264,0.00016,24.73189]
[1778159118643,30.05,81065.23,0.0,-0.30264,0.00016,24.73189]
[1778159118985,30.05,81065.23,0.0,-0.30264,0.00016,24.73189]
[1778159119036,30.05,81071.32,0.0,-0.30164,0.00016,24.6971]
[1778159124116,30.05,81069.82,0.0,-0.3019,0.00016,24.70602]
[1778159124798,30.05,81069.82,0.0,-0.3019,0.00016,24.70602]
[1778159124872,30.05,81069.82,0.0,-0.3019,0.00016,24.70602]
[1778159125102,30.05,81069.92,0.0,-0.30188,0.00016,24.70545]
[1778159126175,30.05,81069.92,0.0,-0.30188,0.00016,24.70545]
[1778159128319,30.05,81071.86,0.0,-0.30156,0.00016,24.69449]
[1778159128369,30.05,81071.86,0.0,-0.30156,0.00016,24.69449]
[1778159128403,30.05,81071.86,0.0,-0.30156,0.00016,24.69449]
[1778159131088,30.05,81082.43,0.0,-0.29984,0.00016,24.63383]
[1778159131103,30.05,81082.43,0.0,-0.29984,0.00016,24.63383]
[1778159131240,30.05,81085.36,0.0,-0.29934,0.00016,24.61312]
[1778159136265,30.05,81079.89,0.0,-0.30025,0.00016,24.64512]
[1778159136699,30.05,81079.89,0.0,-0.30025,0.00016,24.64512]
[1778159137600,30.05,81079.89,0.0,-0.30025,0.00016,24.64512]
[1778159142971,30.05,81082.38,0.0,-0.29985,0.00016,24.63115]
[1778159145582,30.05,81081.85,0.0,-0.29994,0.00016,24.63436]
[1778159147122,30.05,81081.74,0.0,-0.29996,0.00016,24.63508]
[1778159149146,30.06,81079.93,0.0,-0.30026,0.00016,24.64565]
[1778159150193,30.06,81070.93,0.0,-0.30174,0.00016,24.6975]
[1778159150514,30.06,81070.93,0.0,-0.30174,0.00016,24.6975]
[1778159151032,30.06,81070.93,0.0,-0.30174,0.00016,24.6975]
[1778159156066,30.06,81070.39,0.0,-0.30183,0.00016,24.70068]
[1778159161100,30.06,81072.26,0.0,-0.30152,0.00016,24.68995]
[1778159166136,30.06,81077.01,0.0,-0.30075,0.00016,24.66305]
[1778159170358,30.06,81077.64,0.0,-0.30066,0.00016,24.65969]
[1778159171380,30.06,81078.1,0.0,-0.30059,0.00016,24.65714]
[1778159171461,30.06,81078.1,0.0,-0.30059,0.00016,24.65714]
[1778159171547,30.06,81078.1,0.0,-0.30059,0.00016,24.65714]
[1778159173181,30.06,81083.41,0.0,-0.29972,0.00016,24.62665]
[1778159173259,30.06,81089.98,0.0,-0.29865,0.00016,24.58881]
[1778159174852,30.06,81089.98,0.0,-0.29866,0.00016,24.58889]
[1778159176857,30.06,81082.89,0.0,-0.29982,0.00016,24.63005]
[1778159182993,30.06,81081.64,0.0,-0.30003,0.00016,24.63748]
[1778159188296,30.06,81080.35,0.0,-0.30024,0.00016,24.6452]
[1778159188582,30.06,81080.35,0.0,-0.30024,0.00016,24.6452]
[1778159192866,30.07,81079.44,0.0,-0.30038,0.00016,24.64676]
[1778159193750,30.07,81079.59,0.0,-0.30035,0.00016,24.64594]
[1778159194664,30.07,81080.44,0.0,-0.30022,0.00016,24.64111]
[1778159197323,30.07,81081.43,0.0,-0.30006,0.00016,24.63553]
[1778159197466,30.07,81080.85,0.0,-0.30015,0.00016,24.63893]
[1778159198519,30.07,81070.68,0.0,-0.30182,0.00016,24.69733]
[1778159200404,30.07,81068.06,0.0,-0.30225,0.00016,24.71237]
[1778159201296,30.07,81069.75,0.0,-0.30197,0.00016,24.70271]
[1778159206316,30.07,81070.42,0.0,-0.30187,0.00016,24.69899]
[1778159208144,30.07,81071.05,0.0,-0.30177,0.00016,24.69552]
[1778159208156,30.07,81071.05,0.0,-0.30177,0.00016,24.69552]
[1778159210192,30.07,81072.26,0.0,-0.30157,0.00016,24.68873]
[1778159210198,30.07,81072.26,0.0,-0.30157,0.00016,24.68873]
[1778159210233,30.07,81072.26,0.0,-0.30157,0.00016,24.68873]
[1778159210331,30.07,81073.43,0.0,-0.30138,0.00016,24.6821]
[1778159215487,30.07,81074.32,0.0,-0.30125,0.00016,24.67733]
[1778159219317,30.07,81073.22,0.0,-0.30143,0.00016,24.68375]
[1778159219378,30.07,81073.22,0.0,-0.30143,0.00016,24.68375]
[1778159219641,30.07,81066.86,0.0,-0.30247,0.00016,24.7202]
[1778159222464,30.07,81061.32,0.0,-0.30338,0.00016,24.75181]
[1778159222540,30.07,81061.32,0.0,-0.30338,0.00016,24.75181]
[1778159222550,30.07,81061.32,0.0,-0.30338,0.00016,24.75181]
[1778159226649,30.07,81060.71,0.0,-0.30349,0.00016,24.75534]
[1778159226656,30.07,81060.71,0.0,-0.30349,0.00016,24.75534]
[1778159226684,30.07,81060.71,0.0,-0.30349,0.00016,24.75534]
[1778159227367,30.07,81060.39,0.0,-0.30354,0.00016,24.75716]
[1778159232652,30.07,81053.37,0.0,-0.30469,0.00016,24.79688]
[1778159233610,30.07,81053.37,0.0,-0.30469,0.00016,24.79688]
[1778159233635,30.07,81053.37,0.0,-0.30469,0.00016,24.79688]
[1778159234129,30.07,81053.37,0.0,-0.30469,0.00016,24.79688]
[1778159234359,30.07,81051.87,0.0,-0.30494,0.00016,24.80535]
[1778159235761,30.07,81039.48,0.0,-0.30698,0.00016,24.87487]
[1778159241714,30.07,81035.64,0.0,-0.3076,0.00017,24.89587]
[1778159244692,30.07,81033.98,0.0,-0.30787,0.00017,24.90494]
[1778159244773,30.07,81035.52,0.0,-0.30761,0.00017,24.89629]
[1778159249540,30.07,81034.37,0.0,-0.3078,0.00017,24.90242]
[1778159252481,30.07,81031.73,0.0,-0.30821,0.00017,24.91304]
[1778159253405,30.07,81031.73,0.0,-0.30821,0.00017,24.91304]
[1778159253412,30.07,81031.73,0.0,-0.30821,0.00017,24.91304]
[1778159253410,30.07,81029.08,0.0,-0.30864,0.00017,24.92757]
[1778159254087,30.07,81029.08,0.0,-0.30864,0.00017,24.92757]
[1778159254114,30.07,81028.23,0.0,-0.30878,0.00017,24.93229]
[1778159255458,30.07,81028.23,0.0,-0.30878,0.00017,24.93219]
[1778159255772,30.07,81028.23,0.0,-0.30878,0.00017,24.93219]
[1778159255813,30.07,81028.24,0.0,-0.30877,0.00017,24.93204]
[1778159260876,30.06,81025.91,0.0,-0.30915,0.00017,24.94452]
[1778159266891,30.06,81021.27,0.0,-0.30989,0.00017,24.96922]
[1778159269748,30.06,81023.11,0.0,-0.30958,0.00017,24.95877]
[1778159269873,30.06,81023.11,0.0,-0.30958,0.00017,24.95877]
[1778159269896,30.06,81023.11,0.0,-0.30958,0.00017,24.95877]
[1778159269926,30.06,81023.11,0.0,-0.30958,0.00017,24.95877]
[1778159269963,30.06,81023.11,0.0,-0.30958,0.00017,24.95877]
[1778159269977,30.06,81023.11,0.0,-0.30958,0.00017,24.95877]
[1778159270179,30.06,81017.83,0.0,-0.31045,0.00017,24.98773]
[1778159270712,30.06,81017.83,0.0,-0.31045,0.00017,24.98773]
[1778159272873,30.05,81008.87,0.0,-0.31193,0.00017,25.0366]
[1778159272938,30.05,81008.87,0.0,-0.31193,0.00017,25.0366]
[1778159273225,30.05,81006.36,0.0,-0.31234,0.00017,25.05017]
[1778159273922,30.05,81006.36,0.0,-0.31234,0.00017,25.05017]
[1778159274000,30.05,81006.36,0.0,-0.31234,0.00017,25.05017]
[1778159274016,30.05,81006.36,0.0,-0.31234,0.00017,25.05017]
[1778159274045,30.05,81003.61,0.0,-0.3128,0.00017,25.065]
[1778159274722,30.05,81003.61,0.0,-0.3128,0.00017,25.065]
[1778159274733,30.05,81003.61,0.0,-0.3128,0.00017,25.065]
[1778159274948,30.05,81003.61,0.0,-0.31279,0.00017,25.06486]
[1778159276338,30.05,81003.61,0.0,-0.31279,0.00017,25.06486]
[1778159276361,30.05,81002.44,0.0,-0.31298,0.00017,25.0709]
[1778159279025,30.05,81001.74,0.0,-0.31309,0.00017,25.07455]
[1778159279435,30.05,81001.74,0.0,-0.31309,0.00017,25.07455]
[1778159281924,30.05,81003.94,0.0,-0.31271,0.00017,25.06213]
[1778159284064,30.05,81006.53,0.0,-0.31227,0.00017,25.0476]
[1778159284135,30.05,81006.53,0.0,-0.31227,0.00017,25.0476]
[1778159286346,30.04,81008.79,0.0,-0.31189,0.00017,25.03513]
[1778159286387,30.04,81013.59,0.0,-0.31108,0.00017,25.00865]
[1778159286703,30.04,81013.59,0.0,-0.31108,0.00017,25.00865]
[1778159287386,30.04,81013.59,0.0,-0.31108,0.00017,25.00865]
[1778159289549,30.04,81014.85,0.0,-0.31087,0.00017,25.00148]
[1778159290050,30.04,81014.85,0.0,-0.31087,0.00017,25.00148]
[1778159290465,30.04,81014.85,0.0,-0.31087,0.00017,25.00148]
[1778159291068,30.04,81015.81,0.0,-0.31071,0.00017,24.99612]
[1778159292159,30.04,81015.81,0.0,-0.31071,0.00017,24.99612]
[1778159292871,30.04,81011.51,0.0,-0.31142,0.00017,25.01957]
[1778159298117,30.04,81008.04,0.0,-0.31198,0.00017,25.03796]
[1778159303152,30.03,81009.88,0.0,-0.31165,0.00017,25.02733]
[1778159303622,30.03,81009.88,0.0,-0.31165,0.00017,25.02733]
[1778159303649,30.03,81009.88,0.0,-0.31165,0.00017,25.02733]
[1778159303704,30.03,81009.88,0.0,-0.31165,0.00017,25.02733]
[1778159303742,30.03,81009.88,0.0,-0.31165,0.00017,25.02733]
[1778159305269,30.03,81013.61,0.0,-0.31103,0.00017,25.0067]
[1778159305308,30.03,81013.61,0.0,-0.31103,0.00017,25.0067]
[1778159305340,30.03,81013.61,0.0,-0.31103,0.00017,25.0067]
[1778159306938,30.03,81013.31,0.0,-0.31107,0.00017,25.00819]
[1778159307272,30.03,81014.26,0.0,-0.31091,0.00017,25.00289]
[1778159312352,30.03,81018.1,0.0,-0.31025,0.00017,24.97771]
[1778159317348,30.03,81014.43,0.0,-0.31085,0.00017,24.99756]
[1778159317803,30.03,81014.37,0.0,-0.31085,0.00017,24.99774]
[1778159317813,30.03,81014.37,0.0,-0.31085,0.00017,24.99774]
[1778159317846,30.03,81014.37,0.0,-0.31085,0.00017,24.99774]
[1778159318256,30.03,81014.37,0.0,-0.31085,0.00017,24.99774]
[1778159320270,30.03,81005.57,0.0,-0.31231,0.00017,25.04575]
[1778159325306,30.02,81004.1,0.0,-0.31254,0.00017,25.05306]
[1778159328522,30.02,81006.63,0.0,-0.3121,0.00017,25.03888]
[1778159329266,30.02,81006.63,0.0,-0.3121,0.00017,25.03888]
[1778159329979,30.02,81006.99,0.0,-0.31204,0.00017,25.0368]
[1778159336385,30.02,81007.67,0.0,-0.3119,0.00017,25.03227]
[1778159340414,30.02,81018.56,0.0,-0.31008,0.00017,24.97207]
[1778159340770,30.02,81018.56,0.0,-0.31008,0.00017,24.97207]
[1778159340805,30.02,81018.56,0.0,-0.31008,0.00017,24.97207]
[1778159341967,30.02,81020.03,0.0,-0.30984,0.00017,24.96389]
[1778159342290,30.02,81020.3,0.0,-0.30979,0.00017,24.9624]
[1778159347462,30.01,81020.54,0.0,-0.30974,0.00017,24.96071]
[1778159352497,30.01,81019.06,0.0,-0.30998,0.00017,24.96858]
[1778159357532,30.01,81018.41,0.0,-0.31008,0.00017,24.97184]
[1778159362718,30.01,81018.4,0.0,-0.31007,0.00017,24.97162]
[1778159364402,30.01,81017.55,0.0,-0.31021,0.00017,24.97625]
[1778159364426,30.01,81017.55,0.0,-0.31021,0.00017,24.97625]
[1778159364640,30.01,81025.52,0.0,-0.30888,0.00017,24.932]
[1778159365379,30.01,81024.39,0.0,-0.30907,0.00017,24.93824]
[1778159370623,30.01,81020.9,0.0,-0.30964,0.00017,24.95737]
[1778159375658,30.01,81015.95,0.0,-0.31044,0.00017,24.9806]
[1778159380695,30.0,81010.74,0.0,-0.3113,0.00017,25.00892]
[1778159385730,30.0,81010.3,0.0,-0.31136,0.00017,25.01097]
[1778159391773,30.0,81010.53,0.0,-0.31131,0.00017,25.0093]
[1778159396808,30.0,81011.37,0.0,-0.31116,0.00017,25.00439]
[1778159401918,30.0,81012.12,0.0,-0.31103,0.00017,25.00006]
[1778159403695,30.0,81004.9,0.0,-0.31223,0.00017,25.03948]
[1778159404426,30.0,81004.9,0.0,-0.31223,0.00017,25.03948]
[1778159404478,30.0,81004.58,0.0,-0.31228,0.00017,25.04114]
[1778159404767,30.0,81004.58,0.0,-0.31228,0.00017,25.04114]
[1778159405119,29.99,81001.67,0.0,-0.31276,0.00017,25.05694]
[1778159410922,29.99,80996.51,0.0,-0.3136,0.00017,25.08433]
[1778159416965,29.99,80996.3,0.0,-0.31362,0.00017,25.08483]
[1778159422000,29.99,80998.48,0.0,-0.31324,0.00017,25.07253]
[1778159428043,29.98,80998.19,0.0,-0.31328,0.00017,25.07364]
[1778159432953,29.98,80999.52,0.0,-0.31303,0.00017,25.06231]
[1778159435332,29.98,81003.33,0.0,-0.31239,0.00017,25.04145]
[1778159435453,29.98,81003.33,0.0,-0.31239,0.00017,25.04145]
[1778159436579,29.98,81006.75,0.0,-0.31182,0.00017,25.02271]
[1778159437107,29.98,81011.76,0.0,-0.31098,0.00017,24.99517]
[1778159439789,29.98,81013.67,0.0,-0.31066,0.00017,24.98467]
[1778159439847,29.98,81013.67,0.0,-0.31066,0.00017,24.98467]
[1778159440698,29.98,81019.7,0.0,-0.30966,0.00017,24.95137]
[1778159440719,29.98,81019.7,0.0,-0.30966,0.00017,24.95137]
[1778159441136,29.98,81019.7,0.0,-0.30966,0.00017,24.95134]
[1778159444974,29.98,81023.39,0.0,-0.30905,0.00017,24.93084]
[1778159445436,29.98,81025.48,0.0,-0.3087,0.00017,24.91921]
[1778159453219,29.98,81026.45,0.0,-0.30853,0.00017,24.9137]
[1778159459554,29.98,81024.31,0.0,-0.30889,0.00017,24.92549]
[1778159459618,29.98,81024.31,0.0,-0.30889,0.00017,24.92549]
[1778159461678,29.98,81022.45,0.0,-0.30919,0.00017,24.9356]
[1778159467318,29.98,81019.42,0.0,-0.30968,0.00017,24.95204]
[1778159468776,29.98,81019.19,0.0,-0.30972,0.00017,24.95325]
[1778159469981,29.98,81019.44,0.0,-0.30968,0.00017,24.9518]
[1778159470544,29.98,81015.28,0.0,-0.31037,0.00017,24.97474]
[1778159475545,29.97,81012.93,0.0,-0.31075,0.00017,24.98743]
[1778159475633,29.97,81012.93,0.0,-0.31075,0.00017,24.98743]
[1778159475637,29.97,81012.93,0.0,-0.31075,0.00017,24.98743]
[1778159475652,29.97,81013.16,0.0,-0.31071,0.00017,24.98609]
[1778159479730,29.97,81012.32,0.0,-0.31084,0.00017,24.99043]
[1778159479739,29.97,81012.32,0.0,-0.31084,0.00017,24.99043]
[1778159479768,29.97,81012.32,0.0,-0.31084,0.00017,24.99043]
[1778159480409,29.97,81012.08,0.0,-0.31088,0.00017,24.99168]
[1778159485444,29.97,81012.07,0.0,-0.31087,0.00017,24.99138]
[1778159486015,29.97,81012.07,0.0,-0.31087,0.00017,24.99138]
[1778159486452,29.97,81012.51,0.0,-0.31079,0.00017,24.98888]
[1778159489589,29.97,81013.02,0.0,-0.31071,0.00017,24.986]
[1778159490512,29.97,81014.01,0.0,-0.31054,0.00017,24.98037]
[1778159492907,29.97,81014.72,0.0,-0.31039,0.00017,24.97235]
[1778159493503,29.97,81013.34,0.0,-0.31062,0.00017,24.97988]
[1778159499542,29.96,81013.43,0.0,-0.31059,0.00017,24.97884]
[1778159502548,29.96,81014.38,0.0,-0.31043,0.00017,24.97342]
[1778159502650,29.96,81015.56,0.0,-0.31023,0.00017,24.96681]
[1778159507885,29.96,81016.57,0.0,-0.31005,0.00017,24.9608]
[1778159513641,29.96,81017.39,0.0,-0.30989,0.00017,24.95576]
[1778159518676,29.96,81016.75,0.0,-0.30999,0.00017,24.95886]
[1778159523712,29.95,81019.22,0.0,-0.30957,0.00017,24.94475]
[1778159528747,29.95,81018.25,0.0,-0.30972,0.00017,24.94971]
[1778159533883,29.95,81018.38,0.0,-0.30968,0.00017,24.94857]
[1778159539824,29.95,81018.65,0.0,-0.30962,0.00017,24.94649]
[1778159541607,29.95,81018.65,0.0,-0.30962,0.00017,24.94649]
[1778159541680,29.95,81018.91,0.0,-0.30957,0.00017,24.94497]
[1778159543710,29.94,81008.76,0.0,-0.31126,0.00017,25.00085]
[1778159544751,29.94,81008.13,0.0,-0.31136,0.00017,25.00419]
[1778159550901,29.94,81007.87,0.0,-0.31139,0.00017,25.00505]
[1778159556210,29.94,81004.42,0.0,-0.31194,0.00017,25.01986]
[1778159558729,29.94,81004.1,0.0,-0.31199,0.00017,25.02154]
[1778159559714,29.94,81002.61,0.0,-0.31223,0.00017,25.02957]
[1778159559850,29.94,81002.61,0.0,-0.31223,0.00017,25.02957]
[1778159560669,29.94,80998.65,0.0,-0.31289,0.00017,25.05116]
[1778159561573,29.94,80998.65,0.0,-0.31289,0.00017,25.05116]
[1778159561576,29.94,80998.65,0.0,-0.31289,0.00017,25.05116]
[1778159561582,29.94,80998.65,0.0,-0.31289,0.00017,25.05116]
[1778159562948,29.94,80998.35,0.0,-0.31294,0.00017,25.05262]
[1778159562956,29.94,80998.35,0.0,-0.31294,0.00017,25.05262]
[1778159563054,29.94,81001.23,0.0,-0.31245,0.00017,25.03678]
[1778159563876,29.94,81001.23,0.0,-0.31245,0.00017,25.03678]
[1778159564022,29.94,81001.23,0.0,-0.31245,0.00017,25.03678]
[1778159564096,29.94,81003.16,0.0,-0.31213,0.00017,25.02614]
[1778159564901,29.94,81003.16,0.0,-0.31213,0.00017,25.02614]
[1778159567078,29.94,81006.33,0.0,-0.3116,0.00017,25.00863]
[1778159573055,29.93,81005.4,0.0,-0.31174,0.00017,25.01342]
[1778159575823,29.93,81002.68,0.0,-0.31219,0.00017,25.02824]
[1778159576351,29.93,80998.02,0.0,-0.31297,0.00017,25.05366]
[1778159582118,29.93,80999.59,0.0,-0.3127,0.00017,25.04472]
[1778159587153,29.93,80999.89,0.0,-0.31264,0.00017,25.04285]
[1778159592760,29.93,80995.98,0.0,-0.31329,0.00017,25.06402]
[1778159592854,29.93,80995.98,0.0,-0.31329,0.00017,25.06396]
[1778159594593,29.93,80994.04,0.0,-0.31361,0.00017,25.07447]
[1778159595366,29.93,80994.04,0.0,-0.31361,0.00017,25.0744]
[1778159595655,29.93,80994.04,0.0,-0.31361,0.00017,25.0744]
[1778159595736,29.93,80987.74,0.0,-0.31466,0.00017,25.10855]
[1778159596129,29.93,80987.74,0.0,-0.31466,0.00017,25.10855]
[1778159596467,29.93,80987.74,0.0,-0.31466,0.00017,25.10855]
[1778159596762,29.93,80987.74,0.0,-0.31466,0.00017,25.10855]
[1778159596530,29.93,80974.86,0.0,-0.31683,0.00017,25.17785]
[1778159596812,29.93,80974.86,0.0,-0.31683,0.00017,25.17785]
[1778159597041,29.93,80974.86,0.0,-0.31683,0.00017,25.17785]
[1778159597597,29.93,80974.86,0.0,-0.31683,0.00017,25.17785]
[1778159597609,29.93,80974.86,0.0,-0.31683,0.00017,25.17785]
[1778159597710,29.93,80970.1,0.0,-0.31762,0.00017,25.20316]
[1778159598347,29.93,80970.1,0.0,-0.31762,0.00017,25.20316]
[1778159598353,29.93,80970.1,0.0,-0.31762,0.00017,25.20316]
[1778159598696,29.92,80969.19,0.0,-0.31777,0.00017,25.20784]
[1778159599468,29.92,80969.19,0.0,-0.31777,0.00017,25.20784]
[1778159599630,29.92,80969.19,0.0,-0.31777,0.00017,25.20784]
[1778159599715,29.92,80964.16,0.0,-0.31861,0.00017,25.23443]
[1778159600176,29.92,80964.16,0.0,-0.31861,0.00017,25.23443]
[1778159600680,29.92,80964.16,0.0,-0.31861,0.00017,25.23443]
[1778159600738,29.92,80964.16,0.0,-0.31861,0.00017,25.23443]
[1778159600728,29.92,80957.86,0.0,-0.31968,0.00017,25.26789]
[1778159601259,29.92,80957.86,0.0,-0.31968,0.00017,25.26794]
[1778159602709,29.92,80948.19,0.0,-0.32132,0.00017,25.31886]
[1778159604381,29.92,80945.64,0.0,-0.32175,0.00017,25.33222]
[1778159604832,29.92,80946.46,0.0,-0.32161,0.00017,25.32792]
[1778159604945,29.92,80946.46,0.0,-0.32161,0.00017,25.32792]
[1778159605715,29.92,80944.02,0.0,-0.32202,0.00017,25.34068]
[1778159606434,29.92,80944.02,0.0,-0.32202,0.00017,25.34068]
[1778159606457,29.92,80944.02,0.0,-0.32202,0.00017,25.34068]
[1778159607894,29.92,80952.89,0.0,-0.32052,0.00017,25.29417]
[1778159608733,29.92,80952.89,0.0,-0.32052,0.00017,25.29417]
[1778159608735,29.92,80952.89,0.0,-0.32052,0.00017,25.29417]
[1778159608308,29.92,80952.89,0.0,-0.32052,0.00017,25.2942]
[1778159609477,29.92,80952.89,0.0,-0.32052,0.00017,25.2942]
[1778159609578,29.92,80954.19,0.0,-0.3203,0.00017,25.28739]
[1778159610996,29.93,80954.19,0.0,-0.3203,0.00017,25.28742]
[1778159611330,29.93,80954.86,0.0,-0.32017,0.00017,25.28012]
[1778159612926,29.93,80954.84,0.0,-0.32018,0.00017,25.28027]
[1778159613344,29.93,80954.31,0.0,-0.32027,0.00017,25.2831]
[1778159613870,29.93,80954.31,0.0,-0.32027,0.00017,25.2831]
[1778159613994,29.93,80954.31,0.0,-0.32027,0.00017,25.2831]
[1778159614350,29.93,80954.41,0.0,-0.32025,0.00017,25.28261]
[1778159615358,29.93,80946.51,0.0,-0.32159,0.00017,25.32411]
[1778159616762,29.93,80946.51,0.0,-0.32159,0.00017,25.32411]
[1778159617078,29.93,80939.44,0.0,-0.32279,0.00017,25.36099]
[1778159617123,29.93,80939.44,0.0,-0.32279,0.00017,25.36099]
[1778159617145,29.93,80939.44,0.0,-0.32279,0.00017,25.36099]
[1778159617170,29.93,80939.44,0.0,-0.32279,0.00017,25.36099]
[1778159617373,29.93,80939.44,0.0,-0.32279,0.00017,25.36097]
[1778159619377,29.93,80935.53,0.0,-0.32345,0.00017,25.38124]
[1778159619453,29.93,80932.43,0.0,-0.32397,0.00017,25.39723]
[1778159621290,29.92,80930.01,0.0,-0.32439,0.00017,25.40969]
[1778159621400,29.92,80930.01,0.0,-0.32438,0.00017,25.40964]
[1778159625673,29.92,80929.83,0.0,-0.32441,0.00017,25.4104]
[1778159625773,29.92,80925.87,0.0,-0.32508,0.00017,25.43075]
[1778159629439,29.92,80925.43,0.0,-0.32515,0.00017,25.43281]
[1778159629793,29.92,80925.71,0.0,-0.3251,0.00017,25.4313]
[1778159631785,29.92,80916.69,0.0,-0.32663,0.00017,25.47732]
[1778159632265,29.92,80916.69,0.0,-0.32663,0.00017,25.47732]
[1778159632625,29.92,80916.69,0.0,-0.32663,0.00017,25.47732]
[1778159632637,29.92,80916.69,0.0,-0.32663,0.00017,25.47732]
[1778159632779,29.92,80916.69,0.0,-0.32663,0.00017,25.47732]
[1778159632760,29.92,80916.3,0.0,-0.3267,0.00017,25.4792]
[1778159632993,29.92,80916.3,0.0,-0.3267,0.00017,25.4792]
[1778159633486,29.92,80916.74,0.0,-0.32662,0.00017,25.47685]
[1778159633848,29.92,80916.74,0.0,-0.32662,0.00017,25.47685]
[1778159633878,29.92,80916.74,0.0,-0.32662,0.00017,25.47685]
[1778159634752,29.92,80916.74,0.0,-0.32662,0.00017,25.47685]
[1778159634786,29.92,80916.74,0.0,-0.32662,0.00017,25.47685]
[1778159637002,29.92,80912.95,0.0,-0.32725,0.00017,25.49576]
[1778159637008,29.92,80912.95,0.0,-0.32725,0.00017,25.49576]
[1778159637805,29.92,80912.95,0.0,-0.32725,0.00017,25.49576]
[1778159637514,29.92,80921.36,0.0,-0.32581,0.00017,25.45274]
[1778159638521,29.92,80927.18,0.0,-0.32482,0.00017,25.42277]
[1778159641388,29.92,80933.28,0.0,-0.32378,0.00017,25.39116]
[1778159641401,29.92,80933.28,0.0,-0.32378,0.00017,25.39116]
[1778159644403,29.91,80936.98,0.0,-0.32315,0.00017,25.37184]
[1778159644431,29.91,80936.98,0.0,-0.32315,0.00017,25.37184]
[1778159644909,29.91,80936.98,0.0,-0.32314,0.00017,25.37181]
[1778159644949,29.91,80936.98,0.0,-0.32314,0.00017,25.37181]
[1778159645813,29.91,80936.98,0.0,-0.32314,0.00017,25.37181]
[1778159645858,29.91,80932.78,0.0,-0.32386,0.00017,25.39353]
[1778159645965,29.91,80932.78,0.0,-0.32386,0.00017,25.39353]
[1778159645975,29.91,80932.78,0.0,-0.32386,0.00017,25.39353]
[1778159646580,29.91,80932.26,0.0,-0.32394,0.00017,25.39616]
[1778159648006,29.91,80932.29,0.0,-0.32394,0.00017,25.39595]
[1778159648020,29.91,80932.29,0.0,-0.32394,0.00017,25.39595]
[1778159653629,29.91,80934.19,0.0,-0.3236,0.00017,25.3858]
[1778159656445,29.91,80934.56,0.0,-0.32354,0.00017,25.38384]
[1778159656755,29.91,80934.09,0.0,-0.32362,0.00017,25.3862]
[1778159658273,29.91,80933.8,0.0,-0.32367,0.00017,25.38766]
[1778159658282,29.91,80933.8,0.0,-0.32367,0.00017,25.38766]
[1778159658346,29.91,80933.8,0.0,-0.32366,0.00017,25.38763]
[1778159663672,29.91,80932.96,0.0,-0.3238,0.00017,25.39186]
[1778159666472,29.91,80931.45,0.0,-0.32406,0.00017,25.39953]
[1778159666720,29.91,80931.35,0.0,-0.32407,0.00017,25.4]
[1778159667755,29.91,80922.81,0.0,-0.32552,0.00017,25.44396]
[1778159671610,29.91,80922.44,0.0,-0.32558,0.00017,25.44565]
[1778159671831,29.91,80915.79,0.0,-0.32669,0.00017,25.4758]
[1778159671914,29.91,80915.79,0.0,-0.32669,0.00017,25.4758]
[1778159672491,29.91,80915.79,0.0,-0.32669,0.00017,25.4758]
[1778159672710,29.91,80915.79,0.0,-0.32669,0.00017,25.4758]
[1778159672715,29.91,80915.79,0.0,-0.32669,0.00017,25.4758]
[1778159672802,29.91,80894.95,0.0,-0.33026,0.00017,25.58102]
[1778159673269,29.91,80894.95,0.0,-0.33026,0.00017,25.58102]
[1778159673484,29.91,80894.95,0.0,-0.33026,0.00017,25.58102]
[1778159673780,29.91,80895.74,0.0,-0.33012,0.00017,25.57696]
[1778159673930,29.91,80895.74,0.0,-0.33012,0.00017,25.57696]
[1778159673976,29.91,80895.74,0.0,-0.33012,0.00017,25.57696]
[1778159674053,29.91,80895.74,0.0,-0.33012,0.00017,25.57696]
[1778159674790,29.9,80891.5,0.0,-0.33084,0.00017,25.59795]
[1778159674922,29.9,80891.5,0.0,-0.33084,0.00017,25.59795]
[1778159678054,29.9,80893.5,0.0,-0.33048,0.00017,25.58733]
[1778159678089,29.9,80893.5,0.0,-0.33048,0.00017,25.58733]
[1778159678817,29.9,80894.32,0.0,-0.33033,0.00017,25.58302]
[1778159680456,29.9,80895.36,0.0,-0.33014,0.00017,25.57761]
[1778159685866,29.89,80897.83,0.0,-0.32968,0.00017,25.56388]
[1778159687062,29.89,80897.83,0.0,-0.32968,0.00017,25.56388]
[1778159687336,29.89,80897.83,0.0,-0.32968,0.00017,25.56388]
[1778159687472,29.89,80899.69,0.0,-0.32934,0.00017,25.55406]
[1778159689089,29.89,80899.69,0.0,-0.32934,0.00017,25.55406]
[1778159689173,29.89,80899.69,0.0,-0.32934,0.00017,25.55406]
[1778159691033,29.88,80908.85,0.0,-0.32775,0.00017,25.50708]
[1778159691199,29.88,80908.85,0.0,-0.32775,0.00017,25.50708]
[1778159691215,29.88,80908.85,0.0,-0.32775,0.00017,25.50708]
[1778159691294,29.88,80910.4,0.0,-0.32748,0.00017,25.49901]
[1778159694376,29.88,80909.74,0.0,-0.32759,0.00017,25.50216]
[1778159694545,29.88,80910.62,0.0,-0.32742,0.00017,25.4973]
[1778159699044,29.87,80914.19,0.0,-0.3268,0.00017,25.47854]
[1778159699080,29.87,80914.19,0.0,-0.3268,0.00017,25.47854]
[1778159699102,29.87,80914.19,0.0,-0.3268,0.00017,25.47854]
[1778159699149,29.87,80914.19,0.0,-0.3268,0.00017,25.47854]
[1778159699245,29.87,80915.87,0.0,-0.3265,0.00017,25.46958]
[1778159700971,29.87,80923.88,0.0,-0.32512,0.00017,25.42829]
[1778159703121,29.87,80923.73,0.0,-0.32514,0.00017,25.42891]
[1778159703204,29.87,80923.73,0.0,-0.32514,0.00017,25.42891]
[1778159703778,29.87,80924.0,0.0,-0.32509,0.00017,25.4272]
[1778159704528,29.87,80924.0,0.0,-0.32509,0.00017,25.4272]
[1778159704535,29.87,80924.0,0.0,-0.32509,0.00017,25.4272]
[1778159704607,29.87,80924.0,0.0,-0.32509,0.00017,25.4272]
[1778159704616,29.87,80917.46,0.0,-0.3262,0.00017,25.46063]
[1778159706827,29.86,80927.64,0.0,-0.32445,0.00017,25.40787]
[1778159707613,29.86,80927.64,0.0,-0.32445,0.00017,25.40787]
[1778159707647,29.86,80927.64,0.0,-0.32445,0.00017,25.40787]
[1778159707683,29.86,80927.64,0.0,-0.32445,0.00017,25.40787]
[1778159707723,29.86,80930.15,0.0,-0.32402,0.00017,25.39472]
[1778159708259,29.86,80930.15,0.0,-0.32402,0.00017,25.39472]
[1778159708287,29.86,80930.15,0.0,-0.32402,0.00017,25.39472]
[1778159708686,29.86,80930.15,0.0,-0.32402,0.00017,25.39472]
[1778159708745,29.86,80930.15,0.0,-0.32402,0.00017,25.39472]
[1778159709495,29.86,80930.88,0.0,-0.32389,0.00017,25.39079]
[1778159709604,29.86,80930.88,0.0,-0.32389,0.00017,25.39079]
[1778159709706,29.86,80930.88,0.0,-0.32389,0.00017,25.39079]
[1778159709715,29.86,80930.88,0.0,-0.32389,0.00017,25.39079]
[1778159709777,29.86,80930.88,0.0,-0.32389,0.00017,25.39079]
[1778159709807,29.86,80936.0,0.0,-0.32301,0.00017,25.36404]
[1778159710272,29.86,80936.0,0.0,-0.32301,0.00017,25.36404]
[1778159710294,29.86,80936.0,0.0,-0.32301,0.00017,25.36404]
[1778159711741,29.86,80929.52,0.0,-0.32411,0.00017,25.39758]
[1778159711833,29.86,80927.56,0.0,-0.32444,0.00017,25.40758]
[1778159717395,29.85,80924.67,0.0,-0.32491,0.00017,25.42156]
[1778159723704,29.85,80923.47,0.0,-0.32509,0.00017,25.42696]
[1778159726642,29.85,80924.85,0.0,-0.32484,0.00017,25.41939]
[1778159727400,29.84,80924.53,0.0,-0.32489,0.00017,25.4209]
[1778159733207,29.84,80923.61,0.0,-0.325,0.00017,25.421]
[1778159734460,29.84,80923.89,0.0,-0.32495,0.00017,25.41941]
[1778159734859,29.84,80919.42,0.0,-0.3257,0.00017,25.44229]
[1778159736165,29.84,80913.25,0.0,-0.32675,0.00017,25.47376]
[1778159736191,29.84,80913.25,0.0,-0.32675,0.00017,25.47376]
[1778159736237,29.84,80913.25,0.0,-0.32675,0.00017,25.47376]
[1778159736310,29.84,80913.25,0.0,-0.32675,0.00017,25.47376]
[1778159736376,29.84,80908.28,0.0,-0.3276,0.00017,25.49893]
[1778159737418,29.83,80900.33,0.0,-0.32896,0.00017,25.53904]
[1778159738486,29.83,80900.33,0.0,-0.32896,0.00017,25.53904]
[1778159738570,29.83,80898.47,0.0,-0.32927,0.00017,25.54821]
[1778159743777,29.83,80899.84,0.0,-0.329,0.00017,25.54034]
[1778159745388,29.82,80900.17,0.0,-0.32893,0.00017,25.53821]
[1778159745969,29.82,80896.36,0.0,-0.32958,0.00017,25.5572]
[1778159746120,29.82,80896.36,0.0,-0.32958,0.00017,25.5572]
[1778159746245,29.82,80896.36,0.0,-0.32958,0.00017,25.5572]
[1778159746673,29.82,80896.36,0.0,-0.32958,0.00017,25.5572]
[1778159746774,29.82,80888.6,0.0,-0.33091,0.00017,25.5959]
[1778159749357,29.82,80886.24,0.0,-0.33131,0.00017,25.60753]
[1778159749400,29.82,80886.24,0.0,-0.33131,0.00017,25.60753]
[1778159749810,29.82,80886.24,0.0,-0.33131,0.00017,25.60753]
[1778159750117,29.82,80880.43,0.0,-0.33231,0.00017,25.63636]
[1778159750131,29.82,80880.43,0.0,-0.33231,0.00017,25.63636]
[1778159750158,29.82,80880.43,0.0,-0.33231,0.00017,25.63636]
[1778159750790,29.82,80880.43,0.0,-0.33231,0.00017,25.63636]
[1778159750856,29.82,80880.43,0.0,-0.33231,0.00017,25.63636]
[1778159750858,29.82,80879.04,0.0,-0.33254,0.00017,25.64315]
[1778159751109,29.82,80879.04,0.0,-0.33254,0.00017,25.64315]
[1778159751449,29.82,80879.04,0.0,-0.33254,0.00017,25.64315]
[1778159751694,29.82,80879.04,0.0,-0.33254,0.00017,25.64315]
[1778159751845,29.82,80868.89,0.0,-0.33429,0.00017,25.6931]
[1778159752087,29.82,80868.89,0.0,-0.33429,0.00017,25.6931]
[1778159752765,29.82,80868.89,0.0,-0.33429,0.00017,25.6931]
[1778159752866,29.82,80867.65,0.0,-0.33451,0.00017,25.69932]
[1778159753634,29.82,80867.65,0.0,-0.33451,0.00017,25.69932]
[1778159753885,29.82,80867.65,0.0,-0.33451,0.00017,25.69932]
[1778159753876,29.82,80863.89,0.0,-0.33516,0.00017,25.71762]
[1778159754298,29.82,80863.89,0.0,-0.33516,0.00017,25.71762]
[1778159754322,29.82,80863.89,0.0,-0.33516,0.00017,25.71762]
[1778159754333,29.82,80863.89,0.0,-0.33516,0.00017,25.71762]
[1778159754456,29.82,80863.89,0.0,-0.33516,0.00017,25.71762]
[1778159754567,29.82,80863.89,0.0,-0.33516,0.00017,25.71762]
[1778159754730,29.82,80863.89,0.0,-0.33516,0.00017,25.71762]
[1778159754918,29.82,80863.89,0.0,-0.33516,0.00017,25.71762]
[1778159754831,29.82,80862.95,0.0,-0.33532,0.00017,25.7221]
[1778159755432,29.82,80870.68,0.0,-0.33398,0.00017,25.68413]
[1778159756852,29.82,80870.68,0.0,-0.33398,0.00017,25.68413]
[1778159757481,29.82,80874.55,0.0,-0.3333,0.00017,25.66493]
[1778159757647,29.82,80874.55,0.0,-0.3333,0.00017,25.66493]
[1778159757709,29.82,80874.55,0.0,-0.3333,0.00017,25.66493]
[1778159757915,29.81,80878.42,0.0,-0.33263,0.00017,25.64549]
[1778159758184,29.81,80878.42,0.0,-0.33263,0.00017,25.64549]
[1778159758198,29.81,80878.42,0.0,-0.33263,0.00017,25.64549]
[1778159758331,29.81,80878.42,0.0,-0.33263,0.00017,25.64549]
[1778159758339,29.81,80878.42,0.0,-0.33263,0.00017,25.64549]
[1778159758480,29.81,80878.42,0.0,-0.33263,0.00017,25.64549]
[1778159758487,29.81,80878.42,0.0,-0.33263,0.00017,25.64549]
[1778159758791,29.81,80875.08,0.0,-0.33319,0.00017,25.66173]
[1778159758959,29.81,80875.08,0.0,-0.33319,0.00017,25.66173]
[1778159759579,29.81,80875.08,0.0,-0.33319,0.00017,25.66173]
[1778159759591,29.81,80874.36,0.0,-0.33332,0.00017,25.66524]
[1778159762211,29.81,80872.84,0.0,-0.33358,0.00017,25.67263]
[1778159766113,29.81,80874.51,0.0,-0.33328,0.00017,25.66418]
[1778159766174,29.81,80874.51,0.0,-0.33328,0.00017,25.66418]
[1778159766489,29.81,80874.51,0.0,-0.33328,0.00017,25.66418]
[1778159766508,29.81,80874.51,0.0,-0.33328,0.00017,25.66418]
[1778159766604,29.81,80881.92,0.0,-0.332,0.00017,25.62743]
[1778159768931,29.81,80884.53,0.0,-0.33154,0.00017,25.61417]
[1778159768936,29.81,80887.12,0.0,-0.33109,0.00017,25.60099]
[1778159771052,29.8,80888.29,0.0,-0.33087,0.00017,25.59466]
[1778159773432,29.8,80893.76,0.0,-0.32991,0.00017,25.56673]
[1778159775785,29.8,80898.18,0.0,-0.32914,0.00017,25.54399]
[1778159775842,29.8,80898.18,0.0,-0.32914,0.00017,25.54399]
[1778159775852,29.8,80898.18,0.0,-0.32914,0.00017,25.54399]
[1778159776473,29.8,80898.71,0.0,-0.32904,0.00017,25.5411]
[1778159776485,29.8,80898.71,0.0,-0.32904,0.00017,25.5411]
[1778159776509,29.79,80903.29,0.0,-0.32825,0.00017,25.51767]
[1778159778815,29.79,80908.31,0.0,-0.32738,0.00017,25.49192]
[1778159778916,29.79,80913.44,0.0,-0.32649,0.00017,25.4655]
[1778159779636,29.79,80913.44,0.0,-0.32649,0.00017,25.4655]
[1778159779725,29.79,80913.64,0.0,-0.32645,0.00017,25.46432]
[1778159781056,29.79,80916.88,0.0,-0.32589,0.00017,25.44752]
[1778159781103,29.79,80916.88,0.0,-0.32589,0.00017,25.44752]
[1778159781621,29.79,80916.88,0.0,-0.32589,0.00017,25.44752]
[1778159781638,29.79,80916.58,0.0,-0.32594,0.00017,25.44892]
[1778159784393,29.79,80918.23,0.0,-0.32565,0.00017,25.44012]
[1778159784544,29.79,80918.23,0.0,-0.32565,0.00017,25.44012]
[1778159784679,29.79,80918.23,0.0,-0.32565,0.00017,25.44012]
[1778159784748,29.79,80922.03,0.0,-0.32499,0.00017,25.42036]
[1778159788153,29.78,80928.78,0.0,-0.32383,0.00017,25.38499]
[1778159791855,29.78,80930.51,0.0,-0.32352,0.00017,25.37563]
[1778159791927,29.78,80930.51,0.0,-0.32352,0.00017,25.37563]
[1778159793975,29.78,80931.94,0.0,-0.32325,0.00017,25.36415]
[1778159794628,29.78,80935.53,0.0,-0.32263,0.00017,25.3452]
[1778159795398,29.78,80935.53,0.0,-0.32263,0.00017,25.3452]
[1778159795947,29.78,80935.53,0.0,-0.32263,0.00017,25.3452]
[1778159800038,29.78,80937.82,0.0,-0.32223,0.00017,25.33277]
[1778159800127,29.78,80937.82,0.0,-0.32223,0.00017,25.33277]
[1778159800667,29.78,80937.52,0.0,-0.32228,0.00017,25.33427]
[1778159802146,29.78,80937.06,0.0,-0.32235,0.00017,25.33659]
[1778159802681,29.78,80937.23,0.0,-0.32232,0.00017,25.33562]
[1778159803025,29.78,80937.23,0.0,-0.32232,0.00017,25.33562]
[1778159803990,29.78,80937.81,0.0,-0.32222,0.00017,25.3325]
[1778159806302,29.77,80940.65,0.0,-0.32173,0.00017,25.31743]
[1778159806312,29.77,80940.65,0.0,-0.32173,0.00017,25.31743]
[1778159810418,29.77,80940.26,0.0,-0.32179,0.00017,25.31922]
[1778159810427,29.77,80940.26,0.0,-0.32179,0.00017,25.31922]
[1778159810456,29.77,80940.26,0.0,-0.32179,0.00017,25.31922]
[1778159810737,29.77,80940.09,0.0,-0.32182,0.00017,25.32005]
[1778159815772,29.77,80938.75,0.0,-0.32204,0.00017,25.32678]
[1778159817398,29.77,80938.7,0.0,-0.32204,0.00017,25.32698]
[1778159817624,29.77,80938.7,0.0,-0.32204,0.00017,25.32698]
[1778159822822,29.77,80940.02,0.0,-0.32181,0.00017,25.31979]
[1778159824353,29.77,80939.36,0.0,-0.32192,0.00017,25.32323]
[1778159825427,29.77,80938.72,0.0,-0.32203,0.00017,25.32656]
[1778159825477,29.77,80938.72,0.0,-0.32203,0.00017,25.32656]
[1778159825548,29.77,80938.72,0.0,-0.32203,0.00017,25.32656]
[1778159825636,29.77,80938.72,0.0,-0.32203,0.00017,25.32656]
[1778159825946,29.77,80943.46,0.0,-0.32122,0.00017,25.30158]
[1778159831887,29.77,80944.63,0.0,-0.32102,0.00017,25.29543]
[1778159832602,29.77,80944.63,0.0,-0.32102,0.00017,25.29543]
[1778159832656,29.77,80944.63,0.0,-0.32102,0.00017,25.29543]
[1778159832897,29.77,80944.63,0.0,-0.32102,0.00017,25.29543]
[1778159832899,29.77,80944.63,0.0,-0.32102,0.00017,25.29543]
[1778159833000,29.77,80943.84,0.0,-0.32116,0.00017,25.29961]
[1778159838221,29.77,80943.76,0.0,-0.32117,0.00017,25.30019]
[1778159839464,29.77,80943.91,0.0,-0.32115,0.00017,25.29944]
[1778159839723,29.77,80943.91,0.0,-0.32115,0.00017,25.29944]
[1778159839944,29.77,80943.91,0.0,-0.32115,0.00017,25.29944]
[1778159839943,29.77,80944.53,0.0,-0.32105,0.00017,25.29621]
[1778159841957,29.77,80953.61,0.0,-0.3195,0.00017,25.24802]
[1778159842338,29.77,80953.61,0.0,-0.3195,0.00017,25.24802]
[1778159842622,29.77,80953.61,0.0,-0.3195,0.00017,25.24802]
[1778159842633,29.77,80953.61,0.0,-0.3195,0.00017,25.24802]
[1778159842964,29.77,80954.17,0.0,-0.3194,0.00017,25.24503]
[1778159847999,29.77,80960.37,0.0,-0.31835,0.00017,25.21186]
[1778159853048,29.77,80962.41,0.0,-0.31798,0.00017,25.19698]
[1778159853079,29.77,80962.41,0.0,-0.31798,0.00017,25.19698]
[1778159853562,29.77,80962.41,0.0,-0.31798,0.00017,25.19698]
[1778159853607,29.77,80962.41,0.0,-0.31798,0.00017,25.19698]
[1778159854042,29.77,80959.76,0.0,-0.31843,0.00017,25.21114]
[1778159855051,29.77,80950.89,0.0,-0.31994,0.00017,25.25849]
[1778159855782,29.77,80950.89,0.0,-0.31994,0.00017,25.25849]
[1778159856055,29.77,80954.36,0.0,-0.31935,0.00017,25.24009]
[1778159861090,29.77,80956.79,0.0,-0.31895,0.00017,25.22749]
[1778159865752,29.77,80961.6,0.0,-0.31814,0.00017,25.20211]
[1778159865771,29.77,80961.6,0.0,-0.31814,0.00017,25.20211]
[1778159866000,29.77,80961.6,0.0,-0.31814,0.00017,25.20211]
[1778159866062,29.77,80961.4,0.0,-0.31818,0.00017,25.20325]
[1778159868514,29.77,80961.55,0.0,-0.31815,0.00017,25.20257]
[1778159869069,29.77,80961.55,0.0,-0.31815,0.00017,25.20257]
[1778159869876,29.77,80960.49,0.0,-0.31834,0.00017,25.20831]
[1778159875122,29.78,80960.18,0.0,-0.3184,0.00017,25.2103]
[1778159878854,29.78,80964.6,0.0,-0.31766,0.00017,25.18686]
[1778159880653,29.78,80968.53,0.0,-0.31699,0.00017,25.16581]
[1778159886044,29.78,80970.49,0.0,-0.31667,0.00017,25.15558]
[1778159893319,29.78,80972.32,0.0,-0.31638,0.00017,25.14624]
[1778159897564,29.78,80973.0,0.0,-0.31627,0.00017,25.14271]
[1778159897613,29.78,80973.0,0.0,-0.31627,0.00017,25.14271]
[1778159897995,29.78,80973.98,0.0,-0.3161,0.00017,25.13746]
[1778159898871,29.78,80973.98,0.0,-0.3161,0.00017,25.13746]
[1778159898936,29.78,80973.98,0.0,-0.3161,0.00017,25.13746]
[1778159899031,29.78,80982.69,0.0,-0.31463,0.00017,25.09024]
[1778159899750,29.78,80982.69,0.0,-0.31463,0.00017,25.09024]
[1778159900072,29.78,80991.09,0.0,-0.31321,0.00017,25.04421]
[1778159901736,29.78,80993.02,0.0,-0.31288,0.00017,25.03352]
[1778159902545,29.78,80993.93,0.0,-0.31273,0.00017,25.02843]
[1778159902588,29.78,80993.93,0.0,-0.31273,0.00017,25.02843]
[1778159903017,29.78,80993.93,0.0,-0.31273,0.00017,25.02843]
[1778159903094,29.78,80992.94,0.0,-0.31289,0.00017,25.03379]
[1778159903348,29.78,80992.94,0.0,-0.31289,0.00017,25.03379]
[1778159904096,29.78,80992.94,0.0,-0.31289,0.00017,25.03379]
[1778159903922,29.78,80993.38,0.0,-0.31282,0.00017,25.03129]
[1778159904954,29.78,80993.38,0.0,-0.31282,0.00017,25.03129]
[1778159907248,29.78,80992.18,0.0,-0.31301,0.00017,25.03763]
[1778159908087,29.78,80991.92,0.0,-0.31305,0.00017,25.03896]
[1778159911096,29.78,81000.65,0.0,-0.31156,0.00017,24.98677]
[1778159911315,29.78,81000.65,0.0,-0.31156,0.00017,24.98677]
[1778159912084,29.78,81000.65,0.0,-0.31156,0.00017,24.98677]
[1778159912106,29.78,81000.65,0.0,-0.31156,0.00017,24.98677]
[1778159912094,29.78,81005.14,0.0,-0.3108,0.00017,24.96187]
[1778159912155,29.78,81005.14,0.0,-0.3108,0.00017,24.96187]
[1778159912910,29.78,81005.14,0.0,-0.3108,0.00017,24.96187]
[1778159912921,29.78,81005.14,0.0,-0.3108,0.00017,24.96187]
[1778159912946,29.78,81005.14,0.0,-0.3108,0.00017,24.96187]
[1778159913011,29.78,81011.0,0.0,-0.30982,0.00017,24.92927]
[1778159913601,29.78,81011.0,0.0,-0.30982,0.00017,24.92927]
[1778159913612,29.78,81011.0,0.0,-0.30982,0.00017,24.92927]
[1778159913814,29.78,81014.5,0.0,-0.30923,0.00017,24.90968]
[1778159917488,29.78,81022.77,0.0,-0.30784,0.00017,24.8632]
[1778159918242,29.78,81022.77,0.0,-0.30784,0.00017,24.8632]
[1778159918815,29.78,81020.05,0.0,-0.3083,0.00017,24.87846]
[1778159920599,29.78,81019.36,0.0,-0.30841,0.00017,24.88231]
[1778159920646,29.78,81019.36,0.0,-0.30841,0.00017,24.88231]
[1778159921051,29.78,81019.36,0.0,-0.30841,0.00017,24.88231]
[1778159921350,29.78,81019.32,0.0,-0.30842,0.00017,24.88251]
[1778159922776,29.78,81027.28,0.0,-0.30709,0.00017,24.83772]
[1778159923517,29.78,81028.49,0.0,-0.30689,0.00017,24.83091]
[1778159925964,29.78,81028.08,0.0,-0.30695,0.00017,24.83324]
[1778159926256,29.78,81027.23,0.0,-0.3071,0.00017,24.83804]
[1778159932592,29.78,81021.41,0.0,-0.30807,0.00017,24.87079]
[1778159937501,29.78,81017.49,0.0,-0.30872,0.00017,24.89274]
[1778159942094,29.78,81013.26,0.0,-0.30943,0.00017,24.91632]
[1778159942105,29.78,81013.26,0.0,-0.30943,0.00017,24.91632]
[1778159944844,29.78,81014.73,0.0,-0.30918,0.00017,24.90806]
[1778159944976,29.78,81014.73,0.0,-0.30918,0.00017,24.90806]
[1778159945077,29.78,81014.73,0.0,-0.30918,0.00017,24.90806]
[1778159945127,29.78,81014.73,0.0,-0.30918,0.00017,24.90806]
[1778159945129,29.78,81016.23,0.0,-0.30893,0.00017,24.89966]
[1778159946202,29.78,81016.23,0.0,-0.30893,0.00017,24.89966]
[1778159947162,29.78,81021.39,0.0,-0.30807,0.00017,24.87074]
[1778159947511,29.78,81021.39,0.0,-0.30807,0.00017,24.87074]
[1778159947618,29.78,81021.39,0.0,-0.30807,0.00017,24.87074]
[1778159947656,29.78,81021.39,0.0,-0.30807,0.00017,24.87074]
[1778159948359,29.78,81028.87,0.0,-0.30682,0.00017,24.82862]
[1778159948461,29.78,81028.87,0.0,-0.30682,0.00017,24.82862]
[1778159948617,29.78,81028.87,0.0,-0.30682,0.00017,24.82862]
[1778159950682,29.78,81028.42,0.0,-0.30689,0.00017,24.83116]
[1778159952390,29.78,81022.64,0.0,-0.30786,0.00017,24.86369]
[1778159952399,29.78,81022.64,0.0,-0.30786,0.00017,24.86369]
[1778159958944,29.77,81018.19,0.0,-0.3086,0.00017,24.88857]
[1778159965076,29.78,81021.19,0.0,-0.3081,0.00017,24.87178]
[1778159968362,29.78,81020.64,0.0,-0.30819,0.00017,24.8749]
[1778159968852,29.78,81020.64,0.0,-0.30819,0.00017,24.8749]
[1778159968864,29.78,81020.64,0.0,-0.30819,0.00017,24.8749]
[1778159968901,29.78,81020.64,0.0,-0.30819,0.00017,24.8749]
[1778159968943,29.78,81020.64,0.0,-0.30819,0.00017,24.8749]
[1778159968992,29.78,81020.64,0.0,-0.30819,0.00017,24.8749]
[1778159969153,29.78,81010.51,0.0,-0.30989,0.00017,24.93156]
[1778159970059,29.78,81010.51,0.0,-0.30989,0.00017,24.93156]
[1778159970111,29.78,81010.51,0.0,-0.30989,0.00017,24.93156]
[1778159970161,29.78,81010.02,0.0,-0.30997,0.00017,24.93425]
[1778159971907,29.77,81026.16,0.0,-0.30725,0.00017,24.83996]
[1778159972706,29.77,81026.16,0.0,-0.30725,0.00017,24.83996]
[1778159972787,29.77,81026.16,0.0,-0.30725,0.00017,24.83996]
[1778159972830,29.77,81026.16,0.0,-0.30725,0.00017,24.83996]
[1778159972916,29.78,81024.93,0.0,-0.30745,0.00017,24.84692]
[1778159973772,29.78,81024.93,0.0,-0.30745,0.00017,24.84692]
[1778159973777,29.78,81024.93,0.0,-0.30745,0.00017,24.84692]
[1778159974749,29.78,81033.7,0.0,-0.30599,0.00017,24.79741]
[1778159974928,29.78,81033.7,0.0,-0.30599,0.00017,24.7975]
[1778159978659,29.78,81037.82,0.0,-0.30531,0.00017,24.77438]
[1778159978697,29.78,81037.82,0.0,-0.30531,0.00017,24.77438]
[1778159979131,29.78,81037.82,0.0,-0.30531,0.00017,24.77438]
[1778159979136,29.78,81037.82,0.0,-0.30531,0.00017,24.77438]
[1778159979165,29.78,81039.38,0.0,-0.30506,0.00017,24.76561]
[1778159984999,29.78,81041.7,0.0,-0.30469,0.00017,24.753]
[1778159990037,29.78,81040.16,0.0,-0.30496,0.00017,24.76223]
[1778159993954,29.78,81040.92,0.0,-0.30483,0.00017,24.75799]
[1778159994137,29.78,81042.75,0.0,-0.30454,0.00017,24.74783]
[1778159994729,29.78,81042.75,0.0,-0.30454,0.00017,24.74783]
[1778159994737,29.78,81042.75,0.0,-0.30454,0.00017,24.74783]
[1778159994756,29.79,81042.75,0.0,-0.30454,0.00017,24.74793]
[1778159996706,29.79,81043.91,0.0,-0.30435,0.00017,24.74141]
[1778159998546,29.79,81038.73,0.0,-0.30522,0.00017,24.77111]
[1778159999101,29.79,81038.26,0.0,-0.3053,0.00017,24.77385]
[1778159999242,29.79,81038.26,0.0,-0.3053,0.00017,24.77385]
[1778160000121,29.79,81037.85,0.0,-0.30537,0.00017,24.77625]
[1778160004670,29.79,81037.84,0.0,-0.30538,0.00017,24.77656]
[1778160005146,29.79,81037.95,0.0,-0.30536,0.00017,24.776]
[1778160008201,29.79,81034.28,0.0,-0.30597,0.00017,24.79695]
[1778160008223,29.79,81029.27,0.0,-0.30681,0.00017,24.8254]
[1778160010256,29.79,81027.53,0.0,-0.30711,0.00017,24.83539]
[1778160010314,29.79,81027.53,0.0,-0.30711,0.00017,24.83539]
[1778160010711,29.79,81027.53,0.0,-0.30711,0.00017,24.83539]
[1778160011186,29.79,81027.53,0.0,-0.30711,0.00017,24.83546]
[1778160016221,29.79,81021.26,0.0,-0.30816,0.00017,24.87099]
[1778160020676,29.79,81022.65,0.0,-0.30793,0.00017,24.86334]
[1778160021207,29.79,81023.04,0.0,-0.30787,0.00017,24.86119]
[1778160022230,29.79,81023.04,0.0,-0.30787,0.00017,24.86119]
[1778160024269,29.79,81032.08,0.0,-0.30637,0.00017,24.81035]
[1778160024396,29.79,81032.08,0.0,-0.30637,0.00017,24.81035]
[1778160024410,29.79,81032.08,0.0,-0.30637,0.00017,24.81035]
[1778160029433,29.79,81030.82,0.0,-0.30658,0.00017,24.81762]
[1778160034437,29.8,81030.44,0.0,-0.30663,0.00017,24.81606]
[1778160039438,29.8,81028.59,0.0,-0.30694,0.00017,24.82667]
[1778160040198,29.8,81028.59,0.0,-0.30694,0.00017,24.82667]
[1778160040241,29.8,81028.59,0.0,-0.30694,0.00017,24.82667]
[1778160040260,29.8,81029.37,0.0,-0.30681,0.00017,24.8223]
[1778160040825,29.8,81029.37,0.0,-0.30681,0.00017,24.8223]
[1778160040926,29.8,81031.72,0.0,-0.30642,0.00017,24.80905]
[1778160045076,29.8,81039.85,0.0,-0.30507,0.00017,24.76316]
[1778160057850,29.8,81045.18,0.0,-0.3042,0.00017,24.73311]
[1778160060900,29.8,81052.62,0.0,-0.30298,0.00017,24.69102]
[1778160061251,29.8,81053.16,0.0,-0.30289,0.00017,24.68799]
[1778160062091,29.8,81061.74,0.0,-0.30147,0.00017,24.63858]
[1778160063538,29.8,81064.41,0.0,-0.30103,0.00017,24.6232]
[1778160063552,29.8,81064.41,0.0,-0.30103,0.00017,24.6232]
[1778160065544,29.8,81064.59,0.0,-0.301,0.00017,24.6223]
[1778160065548,29.8,81064.59,0.0,-0.301,0.00017,24.6223]
[1778160066218,29.8,81064.59,0.0,-0.301,0.00017,24.62238]
[1778160066410,29.8,81064.59,0.0,-0.301,0.00017,24.62238]
[1778160068715,29.8,81064.49,0.0,-0.30102,0.00017,24.62311]
[1778160069170,29.8,81064.49,0.0,-0.30102,0.00017,24.62311]
[1778160071749,29.8,81059.99,0.0,-0.30177,0.00017,24.64929]
[1778160074607,29.81,81059.86,0.0,-0.3018,0.00017,24.65019]
[1778160077811,29.81,81059.26,0.0,-0.3019,0.00017,24.65377]
[1778160082974,29.81,81064.39,0.0,-0.30106,0.00017,24.62434]
[1778160085626,29.81,81065.23,0.0,-0.30092,0.00017,24.61962]
[1778160085657,29.81,81065.23,0.0,-0.30092,0.00017,24.61962]
[1778160090745,29.81,81067.27,0.0,-0.30059,0.00017,24.60805]
[1778160095778,29.81,81068.99,0.0,-0.30029,0.00017,24.59441]
[1778160101820,29.81,81070.69,0.0,-0.30002,0.00016,24.58481]
[1778160105258,29.81,81070.73,0.0,-0.30002,0.00016,24.58466]
[1778160105269,29.81,81088.78,0.0,-0.29705,0.00016,24.47913]
[1778160105556,29.81,81088.78,0.0,-0.29705,0.00016,24.47913]
[1778160106252,29.81,81100.67,0.0,-0.2951,0.00016,24.40899]
[1778160106686,29.81,81100.67,0.0,-0.2951,0.00016,24.40899]
[1778160107114,29.81,81101.95,0.0,-0.2949,0.00016,24.40151]
[1778160107573,29.81,81101.95,0.0,-0.2949,0.00016,24.40151]
[1778160107617,29.81,81101.95,0.0,-0.2949,0.00016,24.40151]
[1778160107635,29.81,81101.95,0.0,-0.2949,0.00016,24.40151]
[1778160108118,29.81,81101.61,0.0,-0.29496,0.00016,24.40374]
[1778160108624,29.81,81101.61,0.0,-0.29496,0.00016,24.40374]
[1778160108644,29.81,81101.61,0.0,-0.29496,0.00016,24.40374]
[1778160109306,29.81,81101.61,0.0,-0.29496,0.00016,24.40374]
[1778160109262,29.81,81101.87,0.0,-0.29492,0.00016,24.4024]
[1778160111017,29.82,81109.12,0.0,-0.29374,0.00016,24.35947]
[1778160112616,29.82,81109.55,0.0,-0.29368,0.00016,24.35741]
[1778160117932,29.82,81112.0,0.0,-0.29332,0.00016,24.34438]
[1778160121988,29.83,81117.74,0.0,-0.29241,0.00016,24.31084]
[1778160122863,29.83,81120.18,0.0,-0.29202,0.00016,24.29647]
[1778160126698,29.83,81118.6,0.0,-0.2923,0.00016,24.307]
[1778160127288,29.83,81118.6,0.0,-0.2923,0.00016,24.307]
[1778160127321,29.83,81118.6,0.0,-0.2923,0.00016,24.307]
[1778160127327,29.83,81118.6,0.0,-0.2923,0.00016,24.307]
[1778160127345,29.83,81118.6,0.0,-0.2923,0.00016,24.307]
[1778160128078,29.84,81117.87,0.0,-0.29243,0.00016,24.31164]
[1778160128584,29.84,81118.86,0.0,-0.29228,0.00016,24.30596]
[1778160128631,29.84,81118.86,0.0,-0.29228,0.00016,24.30596]
[1778160128821,29.84,81118.86,0.0,-0.29228,0.00016,24.30596]
[1778160129276,29.84,81118.86,0.0,-0.29228,0.00016,24.30596]
[1778160129333,29.84,81130.91,0.0,-0.29032,0.00016,24.23353]
[1778160130534,29.84,81137.23,0.0,-0.28929,0.00016,24.1951]
[1778160130757,29.84,81137.23,0.0,-0.28929,0.00016,24.1951]
[1778160131327,29.84,81127.6,0.0,-0.29085,0.00016,24.25323]
[1778160132476,29.83,81127.6,0.0,-0.29085,0.00016,24.25309]
[1778160134665,29.83,81118.83,0.0,-0.29227,0.00016,24.30574]
[1778160134728,29.83,81118.83,0.0,-0.29227,0.00016,24.30574]
[1778160135052,29.84,81117.14,0.0,-0.29255,0.00016,24.31607]
[1778160137147,29.84,81107.06,0.0,-0.2942,0.00016,24.37666]
[1778160137853,29.84,81107.06,0.0,-0.2942,0.00016,24.37666]
[1778160138075,29.84,81107.18,0.0,-0.29419,0.00016,24.37613]
[1778160139650,29.84,81104.83,0.0,-0.29458,0.00016,24.39031]
[1778160140090,29.84,81102.04,0.0,-0.29504,0.00016,24.40707]
[1778160145126,29.84,81104.18,0.0,-0.29472,0.00016,24.39541]
[1778160150161,29.85,81106.02,0.0,-0.29444,0.00016,24.38541]
[1778160155196,29.85,81104.14,0.0,-0.29475,0.00016,24.39363]
[1778160160232,29.86,81099.23,0.0,-0.29558,0.00016,24.42381]
[1778160165393,29.86,81095.27,0.0,-0.29625,0.00016,24.44808]
[1778160165453,29.86,81095.0,0.0,-0.2963,0.00016,24.4499]
[1778160165529,29.86,81095.0,0.0,-0.2963,0.00016,24.4499]
[1778160166274,29.86,81097.76,0.0,-0.29586,0.00016,24.43384]
[1778160167210,29.86,81097.76,0.0,-0.29586,0.00016,24.43384]
[1778160167291,29.86,81112.64,0.0,-0.29343,0.00016,24.34575]
[1778160168072,29.86,81112.64,0.0,-0.29343,0.00016,24.34575]
[1778160173323,29.87,81109.72,0.0,-0.29395,0.00016,24.36479]
[1778160178361,29.88,81108.58,0.0,-0.29417,0.00016,24.37275]
[1778160180383,29.88,81107.98,0.0,-0.29427,0.00016,24.37655]
[1778160181386,29.88,81098.76,0.0,-0.29579,0.00016,24.4316]
[1778160182285,29.88,81098.76,0.0,-0.29579,0.00016,24.4316]
[1778160182389,29.88,81098.76,0.0,-0.2958,0.00016,24.43182]
[1778160187424,29.89,81097.08,0.0,-0.2961,0.00016,24.44266]
[1778160192461,29.89,81097.57,0.0,-0.29604,0.00016,24.44072]
[1778160193592,29.89,81097.57,0.0,-0.29604,0.00016,24.44072]
[1778160194367,29.89,81097.28,0.0,-0.2961,0.00016,24.44282]
[1778160195149,29.89,81097.28,0.0,-0.2961,0.00016,24.44282]
[1778160195233,29.89,81097.3,0.0,-0.2961,0.00016,24.44289]
[1778160198620,29.89,81097.32,0.0,-0.29611,0.00016,24.44316]
[1778160199410,29.9,81096.7,0.0,-0.29622,0.00016,24.4472]
[1778160200115,29.9,81096.7,0.0,-0.29622,0.00016,24.4472]
[1778160202739,29.9,81088.25,0.0,-0.29762,0.00016,24.49726]
[1778160204015,29.9,81088.78,0.0,-0.29754,0.00016,24.49455]
[1778160209556,29.9,81091.97,0.0,-0.29704,0.00016,24.47689]
[1778160214616,29.91,81092.2,0.0,-0.29702,0.00016,24.47287]
[1778160215880,29.91,81092.2,0.0,-0.29702,0.00016,24.47287]
[1778160215905,29.91,81093.95,0.0,-0.29674,0.00016,24.46302]
[1778160217461,29.91,81093.97,0.0,-0.29674,0.00016,24.4629]
[1778160217653,29.91,81093.97,0.0,-0.29674,0.00016,24.4629]
[1778160217767,29.91,81093.97,0.0,-0.29674,0.00016,24.4629]
[1778160217774,29.91,81093.97,0.0,-0.29674,0.00016,24.4629]
[1778160217956,29.91,81093.97,0.0,-0.29674,0.00016,24.4629]
[1778160218897,29.91,81096.14,0.0,-0.29639,0.00016,24.45058]
[1778160218944,29.91,81096.14,0.0,-0.29639,0.00016,24.45058]
[1778160219967,29.91,81098.94,0.0,-0.29594,0.00016,24.43425]
[1778160220089,29.91,81098.94,0.0,-0.29594,0.00016,24.43425]
[1778160220187,29.91,81098.95,0.0,-0.29594,0.00016,24.43436]
[1778160225373,29.92,81097.82,0.0,-0.29615,0.00016,24.44165]
[1778160225454,29.92,81102.12,0.0,-0.29545,0.00016,24.41647]
[1778160228840,29.92,81100.46,0.0,-0.29573,0.00016,24.42683]
[1778160228869,29.92,81099.43,0.0,-0.29591,0.00016,24.43312]
[1778160231507,29.92,81098.58,0.0,-0.29606,0.00016,24.43857]
[1778160232324,29.92,81098.23,0.0,-0.29612,0.00016,24.44085]
[1778160234678,29.92,81098.23,0.0,-0.29612,0.00016,24.44085]
[1778160236307,29.93,81097.99,0.0,-0.29618,0.00016,24.44292]
[1778160236387,29.93,81096.69,0.0,-0.2964,0.00016,24.45081]
[1778160241421,29.93,81096.09,0.0,-0.29651,0.00016,24.45505]
[1778160241547,29.93,81096.29,0.0,-0.29649,0.00016,24.45434]
[1778160241602,29.93,81096.29,0.0,-0.29649,0.00016,24.45434]
[1778160241913,29.93,81096.29,0.0,-0.29649,0.00016,24.45434]
[1778160241957,29.93,81096.29,0.0,-0.29649,0.00016,24.45434]
[1778160241982,29.93,81096.29,0.0,-0.29649,0.00016,24.45434]
[1778160241999,29.93,81100.6,0.0,-0.29579,0.00016,24.42898]
[1778160247856,29.94,81104.09,0.0,-0.29526,0.00016,24.40986]
[1778160250363,29.94,81103.84,0.0,-0.2953,0.00016,24.41154]
[1778160252444,29.94,81098.89,0.0,-0.29612,0.00016,24.44109]
[1778160257048,29.95,81096.37,0.0,-0.29656,0.00016,24.45679]
[1778160257076,29.95,81096.37,0.0,-0.29656,0.00016,24.45679]
[1778160259203,29.95,81095.75,0.0,-0.29667,0.00016,24.46079]
[1778160266993,29.96,81092.84,0.0,-0.29718,0.00016,24.4792]
[1778160269629,29.96,81095.26,0.0,-0.29679,0.00016,24.46532]
[1778160275584,29.96,81096.21,0.0,-0.29664,0.00016,24.45681]
[1778160276057,29.96,81096.12,0.0,-0.29666,0.00016,24.45749]
[1778160278442,29.96,81094.3,0.0,-0.29696,0.00016,24.46829]
[1778160278481,29.96,81093.07,0.0,-0.29716,0.00016,24.47563]
[1778160279527,29.96,81093.02,0.0,-0.29718,0.00016,24.47605]
[1778160279535,29.96,81093.02,0.0,-0.29718,0.00016,24.47605]
[1778160279567,29.96,81093.02,0.0,-0.29718,0.00016,24.47605]
[1778160280187,29.96,81093.08,0.0,-0.29717,0.00016,24.47583]
[1778160288139,29.97,81094.53,0.0,-0.29696,0.00016,24.46838]
[1778160289927,29.97,81094.39,0.0,-0.29699,0.00016,24.46933]
[1778160292282,29.97,81096.3,0.0,-0.29668,0.00016,24.45841]
[1778160292332,29.97,81095.99,0.0,-0.29674,0.00016,24.46036]
[1778160294299,29.97,81095.99,0.0,-0.29674,0.00016,24.46049]
[1778160294314,29.97,81092.51,0.0,-0.29731,0.00016,24.48098]
[1778160294968,29.97,81092.51,0.0,-0.29731,0.00016,24.48098]
[1778160295379,29.97,81093.12,0.0,-0.29721,0.00016,24.47752]
[1778160300403,29.97,81094.59,0.0,-0.29699,0.00016,24.46938]
[1778160300557,29.98,81092.91,0.0,-0.29726,0.00016,24.47933]
[1778160301530,29.98,81082.88,0.0,-0.29891,0.00016,24.53794]
[1778160301963,29.98,81082.88,0.0,-0.29891,0.00016,24.53794]
[1778160302235,29.98,81082.88,0.0,-0.29891,0.00016,24.53794]
[1778160302271,29.98,81079.38,0.0,-0.29949,0.00016,24.55835]
[1778160303450,29.98,81079.38,0.0,-0.29949,0.00016,24.55835]
[1778160303477,29.98,81079.38,0.0,-0.29949,0.00016,24.55835]
[1778160304248,29.98,81079.77,0.0,-0.29942,0.00016,24.55619]
[1778160304525,29.98,81079.77,0.0,-0.29942,0.00016,24.55619]
[1778160304526,29.98,81078.68,0.0,-0.29961,0.00016,24.5626]
[1778160305537,29.98,81061.83,0.0,-0.30238,0.00016,24.65966]
[1778160307273,29.98,81054.24,0.0,-0.30363,0.00017,24.70308]
[1778160308419,29.98,81054.24,0.0,-0.30363,0.00017,24.70308]
[1778160308489,29.98,81051.15,0.0,-0.30414,0.00017,24.72066]
[1778160310899,29.98,81052.03,0.0,-0.304,0.00017,24.7157]
[1778160310906,29.98,81052.03,0.0,-0.304,0.00017,24.7157]
[1778160310985,29.98,81052.03,0.0,-0.304,0.00017,24.7157]
[1778160311001,29.98,81052.03,0.0,-0.304,0.00017,24.7157]
[1778160311302,29.98,81052.32,0.0,-0.30395,0.00017,24.71407]
[1778160312509,29.98,81043.81,0.0,-0.30536,0.00017,24.76225]
[1778160314592,29.98,81045.43,0.0,-0.30509,0.00017,24.75308]
[1778160314609,29.98,81045.43,0.0,-0.30509,0.00017,24.75308]
[1778160315330,29.98,81046.39,0.0,-0.30493,0.00017,24.74763]
[1778160316610,29.98,81047.63,0.0,-0.30472,0.00017,24.7406]
[1778160317520,29.98,81043.22,0.0,-0.30545,0.00017,24.76551]
[1778160319241,29.98,81043.26,0.0,-0.30545,0.00017,24.76525]
[1778160319308,29.98,81043.26,0.0,-0.30545,0.00017,24.76525]
[1778160321364,29.98,81045.71,0.0,-0.30504,0.00017,24.75135]
[1778160321373,29.98,81045.71,0.0,-0.30504,0.00017,24.75135]
[1778160321424,29.98,81047.43,0.0,-0.30475,0.00017,24.74159]
[1778160322063,29.98,81047.43,0.0,-0.30475,0.00017,24.74159]
[1778160322085,29.98,81047.43,0.0,-0.30475,0.00017,24.74159]
[1778160322763,29.98,81047.43,0.0,-0.30475,0.00017,24.74157]
[1778160323393,29.98,81048.42,0.0,-0.30459,0.00017,24.73594]
[1778160323672,29.98,81048.42,0.0,-0.30459,0.00017,24.73594]
[1778160323714,29.98,81047.93,0.0,-0.30467,0.00017,24.73872]
[1778160328939,29.98,81044.2,0.0,-0.30528,0.00017,24.75974]
[1778160329019,29.98,81044.2,0.0,-0.30528,0.00017,24.75974]
[1778160329435,29.98,81042.75,0.0,-0.30552,0.00017,24.76791]
[1778160329792,29.98,81042.75,0.0,-0.30552,0.00017,24.76791]
[1778160330443,29.98,81042.58,0.0,-0.30555,0.00017,24.76885]
[1778160334511,29.98,81040.54,0.0,-0.30587,0.00017,24.77642]
[1778160335478,29.98,81039.93,0.0,-0.30597,0.00017,24.77981]
[1778160340514,29.98,81035.23,0.0,-0.30674,0.00017,24.80613]
[1778160343747,29.98,81033.47,0.0,-0.30703,0.00017,24.81593]
[1778160343990,29.98,81033.47,0.0,-0.30703,0.00017,24.81593]
[1778160344056,29.98,81033.47,0.0,-0.30703,0.00017,24.81593]
[1778160344212,29.98,81033.47,0.0,-0.30703,0.00017,24.81593]
[1778160344542,29.98,81031.45,0.0,-0.30737,0.00017,24.82722]
[1778160344839,29.98,81031.45,0.0,-0.30737,0.00017,24.82722]
[1778160344848,29.98,81031.45,0.0,-0.30737,0.00017,24.82722]
[1778160344875,29.98,81031.45,0.0,-0.30737,0.00017,24.82722]
[1778160344954,29.98,81031.45,0.0,-0.30737,0.00017,24.82722]
[1778160345113,29.98,81031.45,0.0,-0.30737,0.00017,24.82722]
[1778160345424,29.98,81031.45,0.0,-0.30737,0.00017,24.82722]
[1778160345473,29.98,81031.45,0.0,-0.30737,0.00017,24.82722]
[1778160345549,29.98,81023.53,0.0,-0.30868,0.00017,24.87138]
[1778160346104,29.98,81023.53,0.0,-0.30868,0.00017,24.87138]
[1778160346557,29.98,81012.17,0.0,-0.31057,0.00017,24.93428]
[1778160347028,29.98,81012.17,0.0,-0.31057,0.00017,24.93428]
[1778160347068,29.98,81012.17,0.0,-0.31057,0.00017,24.93428]
[1778160347219,29.98,81012.17,0.0,-0.31057,0.00017,24.93428]
[1778160347229,29.98,81012.17,0.0,-0.31057,0.00017,24.93428]
[1778160347260,29.98,81012.17,0.0,-0.31057,0.00017,24.93428]
[1778160347565,29.98,81010.39,0.0,-0.31087,0.00017,24.94401]
[1778160349437,29.97,81003.96,0.0,-0.31194,0.00017,24.97931]
[1778160349447,29.97,81003.96,0.0,-0.31194,0.00017,24.97931]
[1778160349578,29.97,81008.38,0.0,-0.3112,0.00017,24.95498]
[1778160349926,29.97,81008.38,0.0,-0.3112,0.00017,24.95498]
[1778160349960,29.97,81008.38,0.0,-0.3112,0.00017,24.95498]
[1778160350585,29.97,81010.37,0.0,-0.31087,0.00017,24.94397]
[1778160351666,29.97,81010.37,0.0,-0.31087,0.00017,24.94397]
[1778160351684,29.97,81010.37,0.0,-0.31087,0.00017,24.94397]
[1778160352372,29.97,81010.37,0.0,-0.31087,0.00017,24.94397]
[1778160352406,29.97,81010.37,0.0,-0.31087,0.00017,24.94397]
[1778160353653,29.97,81003.08,0.0,-0.31208,0.00017,24.9839]
[1778160353661,29.97,81003.08,0.0,-0.31208,0.00017,24.9839]
[1778160354330,29.97,81003.08,0.0,-0.31208,0.00017,24.9839]
[1778160355535,29.97,81003.14,0.0,-0.31207,0.00017,24.98347]
[1778160356087,29.97,81006.1,0.0,-0.31157,0.00017,24.96724]
[1778160356099,29.97,81006.1,0.0,-0.31157,0.00017,24.96724]
[1778160356411,29.97,81005.39,0.0,-0.31169,0.00017,24.97103]
[1778160357673,29.97,81005.83,0.0,-0.31162,0.00017,24.96856]
[1778160357707,29.97,81005.83,0.0,-0.31162,0.00017,24.96856]
[1778160363033,29.97,81005.26,0.0,-0.3117,0.00017,24.97129]
[1778160368724,29.97,81010.39,0.0,-0.31083,0.00017,24.94274]
[1778160370683,29.97,81009.22,0.0,-0.31103,0.00017,24.94913]
[1778160370823,29.97,81009.22,0.0,-0.31103,0.00017,24.94913]
[1778160370854,29.97,81009.22,0.0,-0.31103,0.00017,24.94913]
[1778160371137,29.97,81008.6,0.0,-0.31113,0.00017,24.95245]
[1778160372164,29.97,81008.6,0.0,-0.31113,0.00017,24.95245]
[1778160372202,29.97,81011.36,0.0,-0.31066,0.00017,24.93719]
[1778160377388,29.97,81005.14,0.0,-0.3117,0.00017,24.97134]
[1778160381255,29.97,81003.74,0.0,-0.31193,0.00017,24.97884]
[1778160381356,29.97,81003.92,0.0,-0.3119,0.00017,24.97774]
[1778160382502,29.97,81003.92,0.0,-0.3119,0.00017,24.97774]
[1778160382544,29.97,81003.74,0.0,-0.31193,0.00017,24.97867]
[1778160383583,29.97,81003.74,0.0,-0.31193,0.00017,24.97867]
[1778160383662,29.96,81003.74,0.0,-0.31192,0.00017,24.97861]
[1778160384360,29.96,81003.26,0.0,-0.312,0.00017,24.98118]
[1778160387266,29.96,80998.6,0.0,-0.31278,0.00017,25.00656]
[1778160388625,29.96,80998.3,0.0,-0.31283,0.00017,25.00814]
[1778160388631,29.96,80998.48,0.0,-0.3128,0.00017,25.0071]
[1778160388663,29.96,80998.48,0.0,-0.3128,0.00017,25.0071]
[1778160388859,29.96,80998.48,0.0,-0.31279,0.00017,25.00704]
[1778160394527,29.96,80998.31,0.0,-0.3128,0.00017,25.00391]
[1778160395547,29.96,80996.64,0.0,-0.31307,0.00017,25.01297]
[1778160395634,29.96,80996.64,0.0,-0.31307,0.00017,25.01297]
[1778160396207,29.96,80996.76,0.0,-0.31305,0.00017,25.01225]
[1778160396865,29.96,80993.46,0.0,-0.3136,0.00017,25.03015]
[1778160398923,29.96,80994.61,0.0,-0.3134,0.00017,25.02372]
[1778160399869,29.96,80996.84,0.0,-0.31303,0.00017,25.01149]
[1778160399935,29.96,80996.84,0.0,-0.31303,0.00017,25.01141]
[1778160403239,29.96,80997.51,0.0,-0.31291,0.00017,25.00758]
[1778160403344,29.96,80995.98,0.0,-0.31316,0.00017,25.01583]
[1778160404063,29.96,80995.98,0.0,-0.31316,0.00017,25.01583]
[1778160404066,29.96,80995.44,0.0,-0.31325,0.00017,25.01868]
[1778160406018,29.96,80995.51,0.0,-0.31324,0.00017,25.0182]
[1778160406591,29.96,80995.62,0.0,-0.31321,0.00017,25.01749]
[1778160409213,29.95,80996.2,0.0,-0.31311,0.00017,25.01412]
[1778160409218,29.95,80996.2,0.0,-0.31311,0.00017,25.01412]
[1778160409222,29.95,80996.2,0.0,-0.31311,0.00017,25.01412]
[1778160411937,29.95,81000.43,0.0,-0.31239,0.00017,24.99072]
[1778160412038,29.95,81001.2,0.0,-0.31226,0.00017,24.98642]
[1778160413334,29.95,81001.2,0.0,-0.31226,0.00017,24.98642]
[1778160413339,29.95,81001.2,0.0,-0.31226,0.00017,24.98642]
[1778160413449,29.95,81001.2,0.0,-0.31226,0.00017,24.98642]
[1778160413516,29.95,81001.08,0.0,-0.31228,0.00017,24.98699]
[1778160415790,29.95,80996.94,0.0,-0.31297,0.00017,25.00944]
[1778160416047,29.95,80996.94,0.0,-0.31297,0.00017,25.00933]
[1778160417235,29.95,80996.94,0.0,-0.31297,0.00017,25.00933]
[1778160417275,29.95,80994.61,0.0,-0.31335,0.00017,25.02191]
[1778160420918,29.95,80995.17,0.0,-0.31325,0.00017,25.0185]
[1778160421015,29.95,80995.17,0.0,-0.31325,0.00017,25.0185]
[1778160421025,29.95,80995.17,0.0,-0.31325,0.00017,25.0185]
[1778160421151,29.95,80995.17,0.0,-0.31325,0.00017,25.0185]
[1778160421208,29.95,80995.17,0.0,-0.31325,0.00017,25.0185]
[1778160421349,29.95,80995.17,0.0,-0.31325,0.00017,25.0185]
[1778160421515,29.95,81001.22,0.0,-0.31223,0.00017,24.98532]
[1778160422386,29.95,81010.06,0.0,-0.31075,0.00017,24.93658]
[1778160422775,29.95,81010.06,0.0,-0.31075,0.00017,24.93658]
[1778160423547,29.95,81010.06,0.0,-0.31075,0.00017,24.93658]
[1778160423582,29.95,81010.06,0.0,-0.31075,0.00017,24.93658]
[1778160425753,29.94,81005.17,0.0,-0.31155,0.00017,24.96313]
[1778160425831,29.94,81005.17,0.0,-0.31155,0.00017,24.96313]
[1778160425869,29.94,81005.17,0.0,-0.31155,0.00017,24.96313]
[1778160426122,29.94,81004.69,0.0,-0.31163,0.00017,24.96563]
[1778160427808,29.94,81004.69,0.0,-0.31163,0.00017,24.9655]
[1778160428215,29.94,81002.72,0.0,-0.31195,0.00017,24.97622]
[1778160433069,29.94,81000.48,0.0,-0.31232,0.00017,24.98812]
[1778160433936,29.94,81000.47,0.0,-0.31232,0.00017,24.98809]
[1778160434560,29.94,81000.47,0.0,-0.31232,0.00017,24.98809]
[1778160434604,29.94,80993.66,0.0,-0.31346,0.00017,25.02518]
[1778160435449,29.94,80993.66,0.0,-0.31346,0.00017,25.02518]
[1778160435549,29.94,80994.62,0.0,-0.31329,0.00017,25.01984]
[1778160436273,29.94,80994.62,0.0,-0.31329,0.00017,25.01984]
[1778160436305,29.94,80994.62,0.0,-0.31329,0.00017,25.01984]
[1778160436360,29.94,80994.62,0.0,-0.31329,0.00017,25.01984]
[1778160436496,29.94,80994.32,0.0,-0.31334,0.00017,25.02136]
[1778160436852,29.94,80994.32,0.0,-0.31334,0.00017,25.02136]
[1778160436938,29.94,80994.32,0.0,-0.31334,0.00017,25.02136]
[1778160436945,29.94,80994.32,0.0,-0.31334,0.00017,25.02136]
[1778160437568,29.94,80989.83,0.0,-0.31409,0.00017,25.04567]
[1778160439057,29.94,80987.41,0.0,-0.31449,0.00017,25.05867]
[1778160439209,29.94,80987.41,0.0,-0.31449,0.00017,25.05852]
[1778160440640,29.94,80987.41,0.0,-0.31449,0.00017,25.05852]
[1778160440660,29.94,80987.59,0.0,-0.31445,0.00017,25.05739]
[1778160442535,29.94,80980.99,0.0,-0.31556,0.00017,25.09299]
[1778160442999,29.93,80975.55,0.0,-0.31647,0.00017,25.12214]
[1778160443013,29.93,80975.55,0.0,-0.31647,0.00017,25.12214]
[1778160443236,29.93,80975.55,0.0,-0.31647,0.00017,25.12199]
[1778160444569,29.93,80966.21,0.0,-0.31804,0.00017,25.17175]
[1778160444776,29.93,80966.21,0.0,-0.31804,0.00017,25.17175]
[1778160445251,29.93,80966.21,0.0,-0.31803,0.00017,25.17157]
[1778160446356,29.93,80966.21,0.0,-0.31803,0.00017,25.17157]
[1778160446437,29.93,80967.93,0.0,-0.31774,0.00017,25.16222]
[1778160446867,29.93,80967.93,0.0,-0.31774,0.00017,25.16222]
[1778160449663,29.93,80967.33,0.0,-0.31783,0.00017,25.16507]
[1778160449696,29.93,80966.43,0.0,-0.31797,0.00017,25.16969]
[1778160450455,29.93,80966.43,0.0,-0.31797,0.00017,25.16969]
[1778160450605,29.93,80965.02,0.0,-0.3182,0.00017,25.17697]
[1778160455622,29.92,80963.12,0.0,-0.31848,0.00017,25.18235]
[1778160456252,29.92,80961.88,0.0,-0.31868,0.00017,25.18871]
[1778160456413,29.92,80961.88,0.0,-0.31868,0.00017,25.18871]
[1778160456496,29.92,80958.49,0.0,-0.31925,0.00017,25.20647]
[1778160462076,29.91,80952.29,0.0,-0.32026,0.00017,25.23796]
[1778160462947,29.91,80948.59,0.0,-0.32088,0.00017,25.25718]
[1778160463379,29.91,80948.42,0.0,-0.3209,0.00017,25.25781]
[1778160466058,29.91,80947.64,0.0,-0.32102,0.00017,25.26138]
[1778160468957,29.9,80945.91,0.0,-0.32128,0.00017,25.26968]
[1778160468984,29.9,80945.91,0.0,-0.32128,0.00017,25.26968]
[1778160468988,29.9,80945.91,0.0,-0.32128,0.00017,25.26968]
[1778160469698,29.9,80942.28,0.0,-0.3219,0.00017,25.2887]
[1778160470899,29.9,80941.52,0.0,-0.32203,0.00017,25.29267]
[1778160471696,29.9,80932.07,0.0,-0.32364,0.00017,25.34183]
[1778160473119,29.9,80932.07,0.0,-0.32364,0.00017,25.34178]
[1778160473449,29.9,80931.59,0.0,-0.32372,0.00017,25.34422]
[1778160477832,29.9,80930.28,0.0,-0.32393,0.00017,25.35079]
[1778160477873,29.9,80930.28,0.0,-0.32393,0.00017,25.35079]
[1778160478484,29.9,80930.51,0.0,-0.32389,0.00017,25.34955]
[1778160480251,29.9,80934.69,0.0,-0.32318,0.00017,25.32784]
[1778160480498,29.9,80935.34,0.0,-0.32307,0.00017,25.32444]
[1778160480974,29.9,80935.34,0.0,-0.32307,0.00017,25.32444]
[1778160481568,29.9,80933.54,0.0,-0.32337,0.00017,25.33378]
[1778160482583,29.9,80933.54,0.0,-0.32337,0.00017,25.33378]
[1778160482612,29.9,80933.54,0.0,-0.32337,0.00017,25.33378]
[1778160483114,29.9,80931.46,0.0,-0.32373,0.00017,25.34454]
[1778160483153,29.9,80931.46,0.0,-0.32373,0.00017,25.34454]
[1778160488557,29.9,80931.21,0.0,-0.32376,0.00017,25.34562]
[1778160493593,29.9,80927.17,0.0,-0.32445,0.00017,25.36631]
[1778160500109,29.89,80926.19,0.0,-0.32461,0.00017,25.37118]
[1778160503949,29.89,80924.11,0.0,-0.32495,0.00017,25.38166]
[1778160504671,29.89,80923.45,0.0,-0.32507,0.00017,25.38503]
[1778160506684,29.89,80913.29,0.0,-0.3268,0.00017,25.43699]
[1778160509396,29.89,80913.44,0.0,-0.32677,0.00017,25.43607]
[1778160509717,29.89,80905.95,0.0,-0.32805,0.00017,25.47408]
[1778160511736,29.89,80905.95,0.0,-0.32805,0.00017,25.47401]
[1778160512642,29.89,80911.44,0.0,-0.32708,0.00017,25.44222]
[1778160512743,29.89,80914.32,0.0,-0.32659,0.00017,25.42744]
[1778160513318,29.89,80914.32,0.0,-0.32659,0.00017,25.42744]
[1778160513743,29.89,80914.47,0.0,-0.32656,0.00017,25.4266]
[1778160516775,29.89,80916.35,0.0,-0.32623,0.00017,25.41685]
[1778160517761,29.89,80917.74,0.0,-0.32599,0.00017,25.40962]
[1778160523132,29.89,80924.51,0.0,-0.32483,0.00017,25.37457]
[1778160530184,29.88,80923.86,0.0,-0.32494,0.00017,25.37779]
[1778160530285,29.88,80925.17,0.0,-0.32471,0.00017,25.37094]
[1778160535488,29.88,80925.98,0.0,-0.32457,0.00017,25.36668]
[1778160540926,29.88,80924.58,0.0,-0.3248,0.00017,25.3737]
[1778160543204,29.88,80924.27,0.0,-0.32485,0.00017,25.37527]
[1778160543262,29.88,80924.27,0.0,-0.32485,0.00017,25.37527]
[1778160543328,29.88,80924.27,0.0,-0.32485,0.00017,25.37527]
[1778160543925,29.88,80924.84,0.0,-0.32475,0.00017,25.37226]
[1778160543948,29.88,80924.84,0.0,-0.32475,0.00017,25.37226]
[1778160544280,29.88,80924.84,0.0,-0.32475,0.00017,25.37226]
[1778160544976,29.88,80929.75,0.0,-0.32391,0.00017,25.34685]
[1778160544983,29.88,80929.75,0.0,-0.32391,0.00017,25.34685]
[1778160544986,29.88,80929.75,0.0,-0.32391,0.00017,25.34685]
[1778160545030,29.88,80929.75,0.0,-0.32391,0.00017,25.34685]
[1778160545057,29.88,80936.62,0.0,-0.32274,0.00017,25.31114]
[1778160545968,29.88,80936.62,0.0,-0.32274,0.00017,25.31114]
[1778160546016,29.88,80936.62,0.0,-0.32274,0.00017,25.31114]
[1778160546725,29.88,80936.62,0.0,-0.32274,0.00017,25.31114]
[1778160546728,29.88,80936.62,0.0,-0.32274,0.00017,25.31114]
[1778160546733,29.88,80936.62,0.0,-0.32274,0.00017,25.31114]
[1778160546732,29.88,80937.99,0.0,-0.32251,0.00017,25.30402]
[1778160546967,29.88,80937.99,0.0,-0.32251,0.00017,25.30402]
[1778160549424,29.88,80938.21,0.0,-0.32248,0.00017,25.30293]
[1778160549733,29.88,80938.21,0.0,-0.32248,0.00017,25.30293]
[1778160549749,29.88,80938.21,0.0,-0.32248,0.00017,25.30293]
[1778160549758,29.88,80942.1,0.0,-0.32181,0.00017,25.28255]
[1778160550235,29.88,80942.1,0.0,-0.32181,0.00017,25.28255]
[1778160550273,29.88,80942.1,0.0,-0.32181,0.00017,25.28255]
[1778160552379,29.88,80944.94,0.0,-0.32132,0.00017,25.26721]
[1778160552726,29.88,80945.56,0.0,-0.3212,0.00017,25.26374]
[1778160552959,29.88,80945.56,0.0,-0.3212,0.00017,25.26374]
[1778160552966,29.88,80945.56,0.0,-0.3212,0.00017,25.26374]
[1778160552968,29.88,80945.56,0.0,-0.3212,0.00017,25.26374]
[1778160553005,29.88,80945.56,0.0,-0.3212,0.00017,25.26374]
[1778160553088,29.88,80945.56,0.0,-0.3212,0.00017,25.26374]
[1778160553306,29.88,80945.56,0.0,-0.3212,0.00017,25.26374]
[1778160553374,29.88,80945.56,0.0,-0.3212,0.00017,25.26374]
[1778160553511,29.88,80945.56,0.0,-0.3212,0.00017,25.26374]
[1778160553599,29.88,80943.98,0.0,-0.32147,0.00017,25.27203]
[1778160553920,29.88,80943.98,0.0,-0.32147,0.00017,25.27203]
[1778160553965,29.88,80943.98,0.0,-0.32147,0.00017,25.27203]
[1778160554046,29.88,80936.65,0.0,-0.32272,0.00017,25.31035]
[1778160554817,29.88,80936.65,0.0,-0.32272,0.00017,25.31035]
[1778160555574,29.88,80936.65,0.0,-0.32272,0.00017,25.31035]
[1778160555615,29.88,80936.65,0.0,-0.32272,0.00017,25.31035]
[1778160555742,29.88,80935.38,0.0,-0.32293,0.00017,25.31692]
[1778160560766,29.88,80937.04,0.0,-0.32264,0.00017,25.30802]
[1778160561741,29.88,80937.45,0.0,-0.32257,0.00017,25.30582]
[1778160561749,29.88,80937.45,0.0,-0.32257,0.00017,25.30582]
[1778160561778,29.88,80937.45,0.0,-0.32257,0.00017,25.30582]
[1778160561789,29.88,80938.24,0.0,-0.32244,0.00017,25.30163]
[1778160567266,29.87,80939.91,0.0,-0.32214,0.00017,25.29262]
[1778160573615,29.87,80943.1,0.0,-0.32157,0.00017,25.27179]
[1778160575815,29.87,80942.75,0.0,-0.32163,0.00017,25.27354]
[1778160576452,29.87,80949.04,0.0,-0.32056,0.00017,25.24039]
[1778160577372,29.87,80949.04,0.0,-0.32056,0.00017,25.24039]
[1778160577417,29.87,80948.29,0.0,-0.32068,0.00017,25.24433]
[1778160579997,29.87,80948.25,0.0,-0.32069,0.00017,25.2445]
[1778160580198,29.87,80948.33,0.0,-0.32067,0.00017,25.24406]
[1778160583876,29.87,80950.9,0.0,-0.32024,0.00017,25.23045]
[1778160584782,29.87,80950.9,0.0,-0.32024,0.00017,25.23045]
[1778160587793,29.87,80953.23,0.0,-0.31984,0.00017,25.21812]
[1778160587819,29.87,80951.79,0.0,-0.32008,0.00017,25.22574]
[1778160588712,29.87,80951.79,0.0,-0.32008,0.00017,25.22574]
[1778160588789,29.87,80951.74,0.0,-0.32009,0.00017,25.226]
[1778160592315,29.87,80955.27,0.0,-0.31949,0.00017,25.20733]
[1778160592351,29.87,80955.27,0.0,-0.31949,0.00017,25.20733]
[1778160592620,29.87,80955.27,0.0,-0.31949,0.00017,25.20733]
[1778160592625,29.87,80955.27,0.0,-0.31949,0.00017,25.20733]
[1778160592646,29.87,80955.95,0.0,-0.31938,0.00017,25.20374]
[1778160597490,29.87,80955.69,0.0,-0.31943,0.00017,25.2052]
[1778160600526,29.87,80945.03,0.0,-0.32124,0.00017,25.26145]
[1778160602017,29.87,80946.99,0.0,-0.3209,0.00017,25.25117]
[1778160602107,29.87,80946.99,0.0,-0.3209,0.00017,25.25117]
[1778160602392,29.87,80946.99,0.0,-0.3209,0.00017,25.25117]
[1778160602617,29.87,80946.99,0.0,-0.3209,0.00017,25.25117]
[1778160602682,29.87,80952.0,0.0,-0.32005,0.00017,25.22466]
[1778160605373,29.87,80941.96,0.0,-0.32176,0.00017,25.27768]
[1778160606112,29.87,80941.96,0.0,-0.32176,0.00017,25.27768]
[1778160606357,29.87,80941.96,0.0,-0.32176,0.00017,25.27768]
[1778160606898,29.87,80941.53,0.0,-0.32184,0.00017,25.27998]
[1778160607045,29.87,80941.53,0.0,-0.32184,0.00017,25.27998]
[1778160607183,29.87,80941.53,0.0,-0.32184,0.00017,25.27998]
[1778160607387,29.87,80941.53,0.0,-0.32184,0.00017,25.28]
[1778160610408,29.87,80929.95,0.0,-0.32381,0.00017,25.34035]
[1778160612423,29.87,80938.54,0.0,-0.32235,0.00017,25.29565]
[1778160613256,29.87,80938.54,0.0,-0.32235,0.00017,25.29565]
[1778160613616,29.87,80924.02,0.0,-0.32482,0.00017,25.37102]
[1778160614244,29.87,80924.02,0.0,-0.32482,0.00017,25.37102]
[1778160614278,29.87,80924.02,0.0,-0.32482,0.00017,25.37102]
[1778160614324,29.87,80924.02,0.0,-0.32482,0.00017,25.37102]
[1778160614819,29.87,80923.35,0.0,-0.32493,0.00017,25.37443]
[1778160615404,29.87,80923.35,0.0,-0.32493,0.00017,25.37443]
[1778160615506,29.87,80923.21,0.0,-0.32496,0.00017,25.37511]
[1778160619857,29.87,80924.28,0.0,-0.32477,0.00017,25.36942]
[1778160619862,29.87,80924.28,0.0,-0.32477,0.00017,25.36942]
[1778160620344,29.87,80924.28,0.0,-0.32477,0.00017,25.36938]
[1778160620398,29.87,80924.28,0.0,-0.32477,0.00017,25.36938]
[1778160620639,29.87,80927.11,0.0,-0.32428,0.00017,25.35472]
[1778160621489,29.87,80927.11,0.0,-0.32428,0.00017,25.35472]
[1778160621565,29.87,80927.33,0.0,-0.32424,0.00017,25.35355]
[1778160627446,29.87,80921.82,0.0,-0.32518,0.00017,25.38176]
[1778160627693,29.87,80921.82,0.0,-0.32518,0.00017,25.38176]
[1778160627778,29.87,80929.51,0.0,-0.32386,0.00017,25.34201]
[1778160628509,29.87,80929.51,0.0,-0.32386,0.00017,25.34201]
[1778160628612,29.87,80929.43,0.0,-0.32388,0.00017,25.3424]
[1778160634156,29.87,80928.14,0.0,-0.32408,0.00017,25.34517]
[1778160634164,29.87,80928.14,0.0,-0.32408,0.00017,25.34517]
[1778160634195,29.87,80928.14,0.0,-0.32408,0.00017,25.34517]
[1778160634591,29.87,80928.15,0.0,-0.32407,0.00017,25.3451]
[1778160635606,29.87,80940.89,0.0,-0.3219,0.00017,25.27874]
[1778160638821,29.87,80943.96,0.0,-0.32138,0.00017,25.2627]
[1778160638930,29.87,80944.33,0.0,-0.32132,0.00017,25.26079]
[1778160638938,29.87,80944.33,0.0,-0.32132,0.00017,25.26079]
[1778160639006,29.87,80944.33,0.0,-0.32132,0.00017,25.26079]
[1778160639636,29.87,80944.33,0.0,-0.32132,0.00017,25.26079]
[1778160639779,29.87,80944.33,0.0,-0.32132,0.00017,25.26079]
[1778160640364,29.87,80943.91,0.0,-0.32139,0.00017,25.2629]
[1778160642130,29.87,80936.96,0.0,-0.32257,0.00017,25.29919]
[1778160642155,29.87,80936.96,0.0,-0.32257,0.00017,25.29919]
[1778160642274,29.87,80936.96,0.0,-0.32257,0.00017,25.29919]
[1778160642648,29.87,80933.46,0.0,-0.32316,0.00017,25.31741]
[1778160643841,29.87,80933.46,0.0,-0.32316,0.00017,25.31741]
[1778160644152,29.87,80933.13,0.0,-0.32322,0.00017,25.31911]
[1778160644571,29.87,80933.13,0.0,-0.32322,0.00017,25.31911]
[1778160644848,29.87,80929.6,0.0,-0.32382,0.00017,25.33741]
[1778160645992,29.87,80929.6,0.0,-0.32382,0.00017,25.33738]
[1778160646187,29.87,80929.6,0.0,-0.32382,0.00017,25.33738]
[1778160646676,29.87,80932.02,0.0,-0.32341,0.00017,25.32478]
[1778160647768,29.87,80932.02,0.0,-0.32341,0.00017,25.32478]
[1778160647905,29.87,80934.86,0.0,-0.32292,0.00017,25.30998]
[1778160649011,29.87,80934.86,0.0,-0.32292,0.00017,25.30996]
[1778160649015,29.87,80934.86,0.0,-0.32292,0.00017,25.30996]
[1778160649030,29.87,80934.86,0.0,-0.32292,0.00017,25.30996]
[1778160649697,29.87,80939.35,0.0,-0.32215,0.00017,25.28651]
[1778160650758,29.87,80939.35,0.0,-0.32215,0.00017,25.28651]
[1778160650855,29.87,80938.6,0.0,-0.32228,0.00017,25.29042]
[1778160651564,29.87,80938.6,0.0,-0.32228,0.00017,25.29042]
[1778160651710,29.87,80938.6,0.0,-0.32228,0.00017,25.29042]
[1778160654550,29.86,80939.9,0.0,-0.32206,0.00017,25.2836]
[1778160654733,29.86,80941.81,0.0,-0.32173,0.00017,25.2736]
[1778160657235,29.86,80938.76,0.0,-0.32225,0.00017,25.28954]
[1778160657274,29.86,80938.76,0.0,-0.32225,0.00017,25.28954]
[1778160657402,29.86,80938.76,0.0,-0.32225,0.00017,25.28954]
[1778160657754,29.86,80938.76,0.0,-0.32225,0.00017,25.28953]
[1778160658350,29.86,80938.76,0.0,-0.32225,0.00017,25.28953]
[1778160658569,29.86,80938.76,0.0,-0.32225,0.00017,25.28953]
[1778160658759,29.86,80931.12,0.0,-0.32355,0.00017,25.3293]
[1778160659381,29.86,80931.12,0.0,-0.32355,0.00017,25.3293]
[1778160660272,29.86,80934.25,0.0,-0.32302,0.00017,25.31299]
[1778160660287,29.86,80934.25,0.0,-0.32302,0.00017,25.31299]
[1778160660778,29.86,80936.14,0.0,-0.3227,0.00017,25.30312]
[1778160661781,29.86,80928.2,0.0,-0.32405,0.00017,25.34438]
[1778160662348,29.86,80928.2,0.0,-0.32405,0.00017,25.34438]
[1778160662684,29.86,80928.2,0.0,-0.32405,0.00017,25.34438]
[1778160662787,29.86,80923.41,0.0,-0.32487,0.00017,25.36909]
[1778160662959,29.86,80923.41,0.0,-0.32487,0.00017,25.36909]
[1778160662999,29.86,80923.41,0.0,-0.32487,0.00017,25.36909]
[1778160663794,29.86,80920.52,0.0,-0.32536,0.00017,25.38391]
[1778160664303,29.86,80920.52,0.0,-0.32536,0.00017,25.38391]
[1778160664318,29.86,80920.52,0.0,-0.32536,0.00017,25.38391]
[1778160664405,29.86,80920.52,0.0,-0.32536,0.00017,25.38391]
[1778160664421,29.86,80920.52,0.0,-0.32536,0.00017,25.38391]
[1778160664476,29.86,80920.52,0.0,-0.32536,0.00017,25.38391]
[1778160664799,29.86,80920.52,0.0,-0.32536,0.00017,25.38391]
[1778160664900,29.86,80905.5,0.0,-0.32793,0.00017,25.4606]
[1778160665214,29.86,80905.5,0.0,-0.32793,0.00017,25.4606]
[1778160665255,29.86,80905.5,0.0,-0.32793,0.00017,25.4606]
[1778160665303,29.86,80905.5,0.0,-0.32793,0.00017,25.4606]
[1778160665342,29.86,80905.5,0.0,-0.32793,0.00017,25.4606]
[1778160665809,29.86,80905.5,0.0,-0.32793,0.00017,25.46049]
[1778160666830,29.86,80905.5,0.0,-0.32793,0.00017,25.46049]
[1778160666872,29.86,80905.5,0.0,-0.32793,0.00017,25.46049]
[1778160666877,29.86,80898.35,0.0,-0.32915,0.00017,25.49653]
[1778160667054,29.86,80898.35,0.0,-0.32915,0.00017,25.49653]
[1778160667113,29.86,80898.35,0.0,-0.32915,0.00017,25.49653]
[1778160667822,29.86,80898.35,0.0,-0.32914,0.00017,25.49637]
[1778160668829,29.86,80889.21,0.0,-0.33071,0.00017,25.54209]
[1778160669794,29.86,80889.21,0.0,-0.33071,0.00017,25.54209]
[1778160669836,29.86,80889.48,0.0,-0.33066,0.00017,25.54053]
[1778160670850,29.86,80889.48,0.0,-0.33066,0.00017,25.54053]
[1778160670899,29.86,80889.48,0.0,-0.33066,0.00017,25.54053]
[1778160670891,29.86,80889.69,0.0,-0.33062,0.00017,25.53927]
[1778160670942,29.86,80889.69,0.0,-0.33062,0.00017,25.53927]
[1778160672795,29.86,80889.69,0.0,-0.33061,0.00017,25.53906]
[1778160672812,29.86,80889.69,0.0,-0.33061,0.00017,25.53906]
[1778160672894,29.85,80893.08,0.0,-0.33002,0.00017,25.52186]
[1778160674329,29.85,80893.76,0.0,-0.32989,0.00017,25.51823]
[1778160674602,29.85,80893.76,0.0,-0.32989,0.00017,25.51823]
[1778160674656,29.85,80893.76,0.0,-0.32989,0.00017,25.51823]
[1778160675881,29.85,80903.15,0.0,-0.32827,0.00017,25.47043]
[1778160676600,29.85,80903.15,0.0,-0.32827,0.00017,25.47043]
[1778160676713,29.85,80903.15,0.0,-0.32827,0.00017,25.47043]
[1778160676780,29.85,80903.15,0.0,-0.32827,0.00017,25.47043]
[1778160676848,29.85,80903.15,0.0,-0.32827,0.00017,25.47043]
[1778160676910,29.85,80903.15,0.0,-0.32827,0.00017,25.47043]
[1778160676941,29.85,80907.23,0.0,-0.32756,0.00017,25.44953]
[1778160677354,29.85,80907.23,0.0,-0.32756,0.00017,25.44953]
[1778160677407,29.85,80907.23,0.0,-0.32756,0.00017,25.44953]
[1778160678524,29.85,80913.74,0.0,-0.32644,0.00017,25.41614]
[1778160678900,29.85,80917.38,0.0,-0.32581,0.00017,25.39733]
[1778160679055,29.85,80917.38,0.0,-0.32581,0.00017,25.39733]
[1778160679080,29.85,80917.38,0.0,-0.32581,0.00017,25.39733]
[1778160679907,29.85,80923.43,0.0,-0.32477,0.00017,25.36604]
[1778160680329,29.85,80923.43,0.0,-0.32477,0.00017,25.36604]
[1778160680917,29.85,80927.79,0.0,-0.32402,0.00017,25.34337]
[1778160680996,29.85,80927.79,0.0,-0.32402,0.00017,25.34337]
[1778160681940,29.84,80928.07,0.0,-0.32397,0.00017,25.34182]
[1778160682283,29.84,80928.07,0.0,-0.32397,0.00017,25.34182]
[1778160682408,29.84,80928.07,0.0,-0.32397,0.00017,25.34182]
[1778160683298,29.84,80928.07,0.0,-0.32397,0.00017,25.34173]
[1778160683475,29.84,80928.07,0.0,-0.32397,0.00017,25.34173]
[1778160683577,29.84,80928.07,0.0,-0.32397,0.00017,25.34173]
[1778160683943,29.84,80926.07,0.0,-0.32431,0.00017,25.35201]
[1778160683989,29.84,80926.07,0.0,-0.32431,0.00017,25.35201]
[1778160684126,29.84,80926.07,0.0,-0.32431,0.00017,25.35201]
[1778160684351,29.84,80926.07,0.0,-0.32431,0.00017,25.35201]
[1778160684949,29.84,80925.0,0.0,-0.32449,0.00017,25.35749]
[1778160685220,29.84,80925.0,0.0,-0.32449,0.00017,25.35749]
[1778160685239,29.84,80925.0,0.0,-0.32449,0.00017,25.35749]
[1778160685315,29.84,80925.0,0.0,-0.32449,0.00017,25.35749]
[1778160685330,29.84,80925.0,0.0,-0.32449,0.00017,25.35749]
[1778160685958,29.84,80907.33,0.0,-0.32751,0.00017,25.44808]
[1778160686029,29.84,80907.33,0.0,-0.32751,0.00017,25.44808]
[1778160686063,29.84,80907.33,0.0,-0.32751,0.00017,25.44808]
[1778160686929,29.84,80907.33,0.0,-0.32751,0.00017,25.44808]
[1778160686932,29.84,80907.33,0.0,-0.32751,0.00017,25.44808]
[1778160686948,29.84,80907.33,0.0,-0.32751,0.00017,25.44808]
[1778160686963,29.84,80900.68,0.0,-0.32865,0.00017,25.48166]
[1778160686981,29.84,80900.68,0.0,-0.32865,0.00017,25.48166]
[1778160687837,29.84,80900.68,0.0,-0.32865,0.00017,25.48166]
[1778160688677,29.84,80900.78,0.0,-0.32863,0.00017,25.48097]
[1778160690066,29.84,80901.76,0.0,-0.32845,0.00017,25.47565]
[1778160691441,29.84,80902.54,0.0,-0.32831,0.00017,25.47152]
[1778160692376,29.84,80903.19,0.0,-0.32817,0.00017,25.46426]
[1778160692390,29.84,80903.19,0.0,-0.32817,0.00017,25.46426]
[1778160692917,29.83,80903.36,0.0,-0.32814,0.00017,25.46322]
[1778160693124,29.83,80903.36,0.0,-0.32814,0.00017,25.46322]
[1778160693525,29.83,80903.36,0.0,-0.32814,0.00017,25.46322]
[1778160694424,29.83,80898.37,0.0,-0.32899,0.00017,25.48832]
[1778160694537,29.83,80898.37,0.0,-0.32899,0.00017,25.48832]
[1778160694597,29.83,80898.37,0.0,-0.32899,0.00017,25.48832]
[1778160694623,29.83,80898.37,0.0,-0.32899,0.00017,25.48832]
[1778160694659,29.83,80898.37,0.0,-0.32899,0.00017,25.48832]
[1778160694692,29.83,80898.37,0.0,-0.32899,0.00017,25.48832]
[1778160697537,29.83,80891.43,0.0,-0.33017,0.00017,25.52289]
[1778160697542,29.83,80891.43,0.0,-0.33017,0.00017,25.52289]
[1778160697606,29.83,80892.52,0.0,-0.32997,0.00017,25.51696]
[1778160698439,29.83,80892.52,0.0,-0.32997,0.00017,25.51696]
[1778160698903,29.83,80896.02,0.0,-0.32936,0.00017,25.49912]
[1778160699911,29.83,80896.02,0.0,-0.32936,0.00017,25.49912]
[1778160700606,29.82,80899.29,0.0,-0.32878,0.00017,25.4822]
[1778160702320,29.82,80900.63,0.0,-0.32855,0.00017,25.47523]
[1778160702366,29.82,80900.63,0.0,-0.32855,0.00017,25.47523]
[1778160702661,29.82,80900.63,0.0,-0.32855,0.00017,25.47523]
[1778160702679,29.82,80900.63,0.0,-0.32855,0.00017,25.47523]
[1778160702706,29.82,80900.63,0.0,-0.32855,0.00017,25.47523]
[1778160702754,29.82,80900.73,0.0,-0.32852,0.00017,25.47454]
[1778160703986,29.82,80900.73,0.0,-0.32852,0.00017,25.47454]
[1778160704164,29.82,80900.73,0.0,-0.32852,0.00017,25.47454]
[1778160704231,29.82,80900.73,0.0,-0.32852,0.00017,25.47454]
[1778160704552,29.82,80900.73,0.0,-0.32852,0.00017,25.47454]
[1778160704998,29.82,80884.57,0.0,-0.3313,0.00017,25.55564]
[1778160705119,29.82,80884.57,0.0,-0.3313,0.00017,25.55564]
[1778160705863,29.82,80884.57,0.0,-0.3313,0.00017,25.55564]
[1778160705955,29.82,80874.91,0.0,-0.33297,0.00017,25.60343]
[1778160707340,29.82,80874.91,0.0,-0.33297,0.00017,25.60343]
[1778160707436,29.82,80875.5,0.0,-0.33285,0.00017,25.6]
[1778160711036,29.81,80874.52,0.0,-0.33299,0.00017,25.60405]
[1778160711512,29.81,80875.81,0.0,-0.33275,0.00017,25.59714]
[1778160714629,29.81,80874.27,0.0,-0.33301,0.00017,25.60465]
[1778160715014,29.81,80874.6,0.0,-0.33295,0.00017,25.60277]
[1778160715676,29.81,80874.6,0.0,-0.33295,0.00017,25.60277]
[1778160715686,29.81,80874.6,0.0,-0.33295,0.00017,25.60277]
[1778160715700,29.8,80873.45,0.0,-0.33314,0.00017,25.60834]
[1778160718900,29.8,80871.86,0.0,-0.33341,0.00017,25.61594]
[1778160718951,29.8,80871.86,0.0,-0.33341,0.00017,25.61594]
[1778160718959,29.8,80871.86,0.0,-0.33341,0.00017,25.61594]
[1778160719138,29.8,80873.75,0.0,-0.33308,0.00017,25.60648]
[1778160719197,29.8,80873.75,0.0,-0.33308,0.00017,25.60648]
[1778160720978,29.8,80873.75,0.0,-0.33308,0.00017,25.60648]
[1778160721031,29.8,80879.05,0.0,-0.33214,0.00017,25.57968]
[1778160721834,29.8,80879.05,0.0,-0.33214,0.00017,25.57968]
[1778160721869,29.8,80879.05,0.0,-0.33214,0.00017,25.57968]
[1778160724835,29.79,80883.74,0.0,-0.33131,0.00017,25.55561]
[1778160725022,29.79,80886.48,0.0,-0.33083,0.00017,25.54167]
[1778160725486,29.79,80886.48,0.0,-0.33083,0.00017,25.54167]
[1778160725918,29.79,80886.48,0.0,-0.33083,0.00017,25.54167]
[1778160725965,29.79,80869.85,0.0,-0.3337,0.00017,25.62409]
[1778160726142,29.79,80869.85,0.0,-0.3337,0.00017,25.62409]
[1778160726245,29.79,80869.85,0.0,-0.3337,0.00017,25.62409]
[1778160726288,29.79,80869.85,0.0,-0.3337,0.00017,25.62409]
[1778160726323,29.79,80869.85,0.0,-0.3337,0.00017,25.62409]
[1778160726889,29.79,80869.85,0.0,-0.3337,0.00017,25.62409]
[1778160726924,29.79,80869.85,0.0,-0.3337,0.00017,25.62409]
[1778160726986,29.79,80848.63,0.0,-0.33739,0.00017,25.72762]
[1778160727063,29.79,80848.63,0.0,-0.33739,0.00017,25.72762]
[1778160727123,29.79,80848.63,0.0,-0.33739,0.00017,25.72762]
[1778160727238,29.79,80848.63,0.0,-0.33739,0.00017,25.72762]
[1778160727421,29.79,80832.82,0.0,-0.34014,0.00017,25.80318]
[1778160728834,29.79,80832.82,0.0,-0.34014,0.00017,25.80318]
[1778160728865,29.79,80832.82,0.0,-0.34014,0.00017,25.80318]
[1778160728943,29.79,80828.37,0.0,-0.34092,0.00017,25.82427]
[1778160729195,29.79,80828.37,0.0,-0.34092,0.00017,25.82427]
[1778160729757,29.79,80824.47,0.0,-0.3416,0.00018,25.84272]
[1778160732488,29.79,80822.42,0.0,-0.34196,0.00018,25.85241]
[1778160732502,29.79,80822.42,0.0,-0.34196,0.00018,25.85241]
[1778160733032,29.79,80819.21,0.0,-0.34252,0.00018,25.86749]
[1778160733069,29.79,80819.21,0.0,-0.34252,0.00018,25.86749]
[1778160733481,29.79,80819.21,0.0,-0.34252,0.00018,25.86749]
[1778160733956,29.79,80802.71,0.0,-0.34542,0.00018,25.94407]
[1778160734090,29.79,80802.71,0.0,-0.34542,0.00018,25.94407]
[1778160734187,29.79,80802.71,0.0,-0.34542,0.00018,25.94407]
[1778160734272,29.79,80802.71,0.0,-0.34542,0.00018,25.94407]
[1778160734812,29.79,80802.71,0.0,-0.34542,0.00018,25.94407]
[1778160734816,29.79,80794.8,0.0,-0.34681,0.00018,25.98024]
[1778160735624,29.79,80794.8,0.0,-0.34681,0.00018,25.98024]
[1778160735725,29.79,80791.85,0.0,-0.34733,0.00018,25.99367]
[1778160736925,29.79,80791.85,0.0,-0.34733,0.00018,25.99367]
[1778160736971,29.78,80789.57,0.0,-0.3477,0.00018,26.00316]
[1778160737352,29.78,80789.57,0.0,-0.3477,0.00018,26.00316]
[1778160737471,29.78,80789.57,0.0,-0.3477,0.00018,26.00316]
[1778160737487,29.78,80789.57,0.0,-0.3477,0.00018,26.00316]
[1778160737911,29.78,80789.57,0.0,-0.3477,0.00018,26.00316]
[1778160737920,29.78,80784.15,0.0,-0.34866,0.00018,26.02767]
[1778160738112,29.78,80784.15,0.0,-0.34866,0.00018,26.02767]
[1778160738305,29.78,80784.15,0.0,-0.34866,0.00018,26.02767]
[1778160738435,29.78,80784.15,0.0,-0.34866,0.00018,26.02767]
[1778160738715,29.77,80763.25,0.0,-0.35231,0.00018,26.11963]
[1778160739296,29.77,80763.25,0.0,-0.35231,0.00018,26.11963]
[1778160739416,29.77,80763.25,0.0,-0.35231,0.00018,26.11963]
[1778160740036,29.77,80763.25,0.0,-0.35231,0.00018,26.11963]
[1778160740017,29.76,80757.36,0.0,-0.35329,0.00018,26.14383]
[1778160740095,29.76,80757.36,0.0,-0.35329,0.00018,26.14383]
[1778160740380,29.76,80757.36,0.0,-0.35329,0.00018,26.14383]
[1778160740907,29.76,80757.36,0.0,-0.35329,0.00018,26.14383]
[1778160741007,29.76,80754.31,0.0,-0.35383,0.00018,26.15698]
[1778160741576,29.76,80754.31,0.0,-0.35383,0.00018,26.15698]
[1778160741597,29.76,80754.31,0.0,-0.35383,0.00018,26.15698]
[1778160741675,29.76,80758.39,0.0,-0.3531,0.00018,26.13914]
[1778160742302,29.76,80758.39,0.0,-0.3531,0.00018,26.13914]
[1778160742331,29.76,80758.39,0.0,-0.3531,0.00018,26.13914]
[1778160742871,29.76,80758.39,0.0,-0.3531,0.00018,26.13914]
[1778160743012,29.76,80758.39,0.0,-0.3531,0.00018,26.13914]
[1778160742986,29.74,80768.14,0.0,-0.3513,0.00018,26.09423]
[1778160743121,29.74,80768.14,0.0,-0.3513,0.00018,26.09423]
[1778160743926,29.73,80785.97,0.0,-0.34808,0.00018,26.01244]
[1778160744353,29.73,80785.97,0.0,-0.34808,0.00018,26.01244]
[1778160744579,29.73,80785.97,0.0,-0.34808,0.00018,26.01244]
[1778160744647,29.73,80785.97,0.0,-0.34808,0.00018,26.01244]
[1778160744952,29.73,80785.97,0.0,-0.34808,0.00018,26.01244]
[1778160744995,29.72,80792.81,0.0,-0.34682,0.00018,25.97983]
[1778160745075,29.72,80792.81,0.0,-0.34682,0.00018,25.97983]
[1778160745330,29.72,80792.81,0.0,-0.34682,0.00018,25.97983]
[1778160745571,29.72,80792.81,0.0,-0.34682,0.00018,25.97983]
[1778160745771,29.71,80815.57,0.0,-0.34281,0.00018,25.87437]
[1778160746792,29.71,80815.57,0.0,-0.34281,0.00018,25.87437]
[1778160746834,29.71,80815.57,0.0,-0.34281,0.00018,25.87437]
[1778160746921,29.71,80815.57,0.0,-0.34281,0.00018,25.87437]
[1778160746925,29.71,80815.57,0.0,-0.34281,0.00018,25.87437]
[1778160746958,29.71,80815.57,0.0,-0.34281,0.00018,25.87437]
[1778160747039,29.71,80815.57,0.0,-0.34281,0.00018,25.87437]
[1778160747023,29.71,80822.37,0.0,-0.34161,0.00018,25.84224]
[1778160747192,29.71,80822.37,0.0,-0.34161,0.00018,25.84224]
[1778160747223,29.71,80822.37,0.0,-0.34161,0.00018,25.84224]
[1778160747997,29.71,80831.08,0.0,-0.34008,0.00018,25.80093]
[1778160748610,29.71,80831.08,0.0,-0.34008,0.00018,25.80093]
[1778160748625,29.71,80831.08,0.0,-0.34008,0.00018,25.80093]
[1778160748852,29.71,80831.08,0.0,-0.34008,0.00018,25.80093]
[1778160748871,29.71,80831.08,0.0,-0.34008,0.00018,25.80093]
[1778160748982,29.71,80828.31,0.0,-0.34056,0.00018,25.81406]
[1778160749079,29.71,80828.31,0.0,-0.34056,0.00018,25.81406]
[1778160749083,29.71,80828.31,0.0,-0.34056,0.00018,25.81406]
[1778160749104,29.71,80828.31,0.0,-0.34056,0.00018,25.81406]
[1778160749457,29.71,80828.31,0.0,-0.34056,0.00018,25.81406]
[1778160749504,29.71,80828.31,0.0,-0.34056,0.00018,25.81406]
[1778160749658,29.71,80828.31,0.0,-0.34056,0.00018,25.81406]
[1778160750008,29.71,80820.66,0.0,-0.34191,0.00018,25.85024]
[1778160750691,29.71,80820.66,0.0,-0.34191,0.00018,25.85024]
[1778160750802,29.71,80820.66,0.0,-0.34191,0.00018,25.85024]
[1778160750849,29.71,80805.82,0.0,-0.34451,0.00018,25.91964]
[1778160751902,29.71,80807.71,0.0,-0.34416,0.00018,25.9071]
[1778160752158,29.71,80807.71,0.0,-0.34416,0.00018,25.9071]
[1778160752181,29.71,80807.71,0.0,-0.34416,0.00018,25.9071]
[1778160752701,29.71,80809.4,0.0,-0.34387,0.00018,25.89924]
[1778160755822,29.71,80818.09,0.0,-0.34234,0.00018,25.85855]
[1778160756740,29.71,80818.09,0.0,-0.34234,0.00018,25.85855]
[1778160756752,29.71,80818.09,0.0,-0.34234,0.00018,25.85855]
[1778160756776,29.71,80821.21,0.0,-0.34179,0.00018,25.84383]
[1778160757453,29.71,80821.21,0.0,-0.34179,0.00018,25.84383]
[1778160757874,29.71,80821.21,0.0,-0.34179,0.00018,25.84383]
[1778160757941,29.71,80821.21,0.0,-0.34179,0.00018,25.84383]
[1778160757952,29.71,80822.77,0.0,-0.34151,0.00018,25.83646]
[1778160759128,29.71,80822.77,0.0,-0.34151,0.00018,25.83645]
[1778160759182,29.71,80822.77,0.0,-0.34151,0.00018,25.83645]
[1778160759513,29.71,80822.77,0.0,-0.34151,0.00018,25.83645]
[1778160759551,29.71,80822.77,0.0,-0.34151,0.00018,25.83645]
[1778160760052,29.71,80822.77,0.0,-0.34151,0.00018,25.83645]
[1778160762388,29.71,80827.74,0.0,-0.34064,0.00018,25.81294]
[1778160762995,29.71,80827.74,0.0,-0.34064,0.00018,25.81294]
[1778160763032,29.71,80827.74,0.0,-0.34064,0.00018,25.81294]
[1778160763754,29.71,80831.72,0.0,-0.33995,0.00018,25.79402]
[1778160764141,29.71,80830.58,0.0,-0.34015,0.00018,25.79945]
[1778160764413,29.71,80830.58,0.0,-0.34015,0.00018,25.79945]
[1778160764579,29.71,80830.58,0.0,-0.34015,0.00018,25.79945]
[1778160764950,29.71,80816.11,0.0,-0.34269,0.00018,25.86793]
[1778160765519,29.71,80816.11,0.0,-0.34269,0.00018,25.86793]
[1778160765616,29.71,80800.72,0.0,-0.3454,0.00018,25.93953]
[1778160766296,29.71,80800.72,0.0,-0.3454,0.00018,25.93953]
[1778160766361,29.71,80800.72,0.0,-0.3454,0.00018,25.93953]
[1778160766768,29.71,80802.34,0.0,-0.34511,0.00018,25.932]
[1778160767981,29.71,80802.34,0.0,-0.34511,0.00018,25.932]
[1778160768045,29.71,80801.89,0.0,-0.34519,0.00018,25.93408]
[1778160769526,29.71,80795.57,0.0,-0.3463,0.00018,25.96313]
[1778160770083,29.71,80795.57,0.0,-0.3463,0.00018,25.96313]
[1778160770061,29.71,80794.01,0.0,-0.34658,0.00018,25.97023]
[1778160770421,29.71,80794.01,0.0,-0.34658,0.00018,25.97023]
[1778160770499,29.71,80794.01,0.0,-0.34658,0.00018,25.97023]
[1778160770594,29.71,80794.01,0.0,-0.34657,0.00018,25.9701]
[1778160771720,29.71,80794.01,0.0,-0.34657,0.00018,25.9701]
[1778160771738,29.71,80799.94,0.0,-0.34552,0.00018,25.94279]
[1778160772703,29.71,80799.94,0.0,-0.34552,0.00018,25.94279]
[1778160772736,29.71,80802.05,0.0,-0.34515,0.00018,25.93301]
[1778160773491,29.71,80802.05,0.0,-0.34515,0.00018,25.93301]
[1778160773836,29.71,80802.05,0.0,-0.34515,0.00018,25.93301]
[1778160773888,29.71,80802.05,0.0,-0.34515,0.00018,25.93301]
[1778160774411,29.71,80805.02,0.0,-0.34463,0.00018,25.91926]
[1778160774629,29.71,80805.02,0.0,-0.34463,0.00018,25.91926]
[1778160774815,29.71,80805.02,0.0,-0.34463,0.00018,25.91926]
[1778160775010,29.71,80817.32,0.0,-0.34246,0.00018,25.86179]
[1778160775810,29.71,80817.32,0.0,-0.34246,0.00018,25.86179]
[1778160775887,29.71,80829.57,0.0,-0.34031,0.00018,25.80381]
[1778160776427,29.71,80829.57,0.0,-0.34031,0.00018,25.80381]
[1778160777646,29.71,80835.94,0.0,-0.33919,0.00018,25.7734]
[1778160778336,29.71,80835.94,0.0,-0.33919,0.00018,25.7734]
[1778160779450,29.71,80831.14,0.0,-0.34003,0.00018,25.79634]
[1778160782093,29.71,80841.99,0.0,-0.33814,0.00017,25.74436]
[1778160783634,29.71,80847.06,0.0,-0.33725,0.00017,25.71989]
[1778160783707,29.71,80847.06,0.0,-0.33725,0.00017,25.71989]
[1778160784069,29.71,80847.06,0.0,-0.33725,0.00017,25.71989]
[1778160784702,29.71,80845.94,0.0,-0.33745,0.00017,25.72534]
[1778160784736,29.71,80845.94,0.0,-0.33745,0.00017,25.72534]
[1778160785096,29.71,80845.94,0.0,-0.33745,0.00017,25.72534]
[1778160785100,29.71,80843.47,0.0,-0.33788,0.00017,25.73728]
[1778160785142,29.71,80843.47,0.0,-0.33788,0.00017,25.73728]
[1778160785177,29.71,80843.47,0.0,-0.33788,0.00017,25.73728]
[1778160785492,29.71,80843.47,0.0,-0.33788,0.00017,25.73728]
[1778160785549,29.71,80843.47,0.0,-0.33788,0.00017,25.73728]
[1778160785913,29.71,80843.47,0.0,-0.33788,0.00017,25.73728]
[1778160785977,29.71,80843.47,0.0,-0.33788,0.00017,25.73728]
[1778160786011,29.71,80828.26,0.0,-0.34054,0.00018,25.81004]
[1778160786942,29.71,80810.94,0.0,-0.34358,0.00018,25.89171]
[1778160787713,29.71,80810.94,0.0,-0.34358,0.00018,25.89175]
[1778160788364,29.71,80810.94,0.0,-0.34358,0.00018,25.89175]
[1778160788396,29.71,80810.94,0.0,-0.34358,0.00018,25.89175]
[1778160788927,29.71,80810.94,0.0,-0.34358,0.00018,25.89175]
[1778160788976,29.71,80810.94,0.0,-0.34358,0.00018,25.89175]
[1778160788984,29.71,80821.11,0.0,-0.3418,0.00018,25.84405]
[1778160789763,29.71,80821.11,0.0,-0.3418,0.00018,25.84405]
[1778160789957,29.71,80819.69,0.0,-0.34205,0.00018,25.85072]
[1778160790686,29.71,80819.69,0.0,-0.34205,0.00018,25.85072]
[1778160790936,29.71,80810.28,0.0,-0.3437,0.00018,25.89483]
[1778160792058,29.71,80800.53,0.0,-0.34542,0.00018,25.94003]
[1778160792250,29.71,80800.53,0.0,-0.34542,0.00018,25.94003]
[1778160792371,29.71,80800.53,0.0,-0.34542,0.00018,25.94003]
[1778160793096,29.71,80800.53,0.0,-0.34542,0.00018,25.94003]
[1778160792944,29.71,80812.06,0.0,-0.34339,0.00018,25.8865]
[1778160794039,29.71,80812.06,0.0,-0.34339,0.00018,25.8865]
[1778160794099,29.71,80819.18,0.0,-0.34213,0.00018,25.85301]
[1778160794195,29.71,80819.18,0.0,-0.34213,0.00018,25.85301]
[1778160794379,29.71,80819.18,0.0,-0.34213,0.00018,25.85301]
[1778160794393,29.71,80819.18,0.0,-0.34213,0.00018,25.85301]
[1778160794599,29.71,80819.18,0.0,-0.34213,0.00018,25.85301]
[1778160794676,29.71,80819.18,0.0,-0.34213,0.00018,25.85301]
[1778160795044,29.71,80835.0,0.0,-0.33936,0.00018,25.77792]
[1778160795409,29.71,80835.0,0.0,-0.33936,0.00018,25.77792]
[1778160795417,29.71,80835.0,0.0,-0.33936,0.00018,25.77792]
[1778160795437,29.71,80835.0,0.0,-0.33936,0.00018,25.77792]
[1778160795986,29.71,80837.77,0.0,-0.33887,0.00017,25.76446]
[1778160796386,29.71,80837.77,0.0,-0.33887,0.00017,25.76446]
[1778160796432,29.71,80837.77,0.0,-0.33887,0.00017,25.76446]
[1778160796448,29.71,80837.77,0.0,-0.33887,0.00017,25.76446]
[1778160796795,29.71,80835.88,0.0,-0.3392,0.00018,25.77353]
[1778160797204,29.71,80835.88,0.0,-0.3392,0.00018,25.77353]
[1778160797327,29.71,80835.88,0.0,-0.3392,0.00018,25.77353]
[1778160797445,29.71,80835.88,0.0,-0.3392,0.00018,25.77353]
[1778160797794,29.71,80835.88,0.0,-0.3392,0.00018,25.7736]
[1778160798802,29.71,80827.15,0.0,-0.34073,0.00018,25.81523]
[1778160799613,29.71,80827.15,0.0,-0.34073,0.00018,25.81523]
[1778160799627,29.71,80827.15,0.0,-0.34073,0.00018,25.81523]
[1778160799666,29.71,80827.15,0.0,-0.34073,0.00018,25.81523]
[1778160799722,29.71,80827.15,0.0,-0.34073,0.00018,25.81523]
[1778160799873,29.71,80827.15,0.0,-0.34073,0.00018,25.81523]
[1778160799904,29.71,80827.15,0.0,-0.34073,0.00018,25.81523]
[1778160800017,29.71,80829.82,0.0,-0.34026,0.00018,25.80253]
[1778160801857,29.71,80829.82,0.0,-0.34026,0.00018,25.80255]
[1778160801971,29.71,80829.82,0.0,-0.34026,0.00018,25.80255]
[1778160801978,29.71,80829.82,0.0,-0.34026,0.00018,25.80255]
[1778160802071,29.71,80844.58,0.0,-0.33768,0.00017,25.73174]
[1778160802825,29.71,80844.58,0.0,-0.33768,0.00017,25.73174]
[1778160802831,29.71,80844.58,0.0,-0.33768,0.00017,25.73174]
[1778160803199,29.71,80851.85,0.0,-0.33641,0.00017,25.69642]
[1778160803505,29.71,80851.85,0.0,-0.33641,0.00017,25.69642]
[1778160803868,29.71,80851.85,0.0,-0.33641,0.00017,25.69642]
[1778160803882,29.71,80851.85,0.0,-0.33641,0.00017,25.69642]
[1778160803941,29.71,80862.09,0.0,-0.33462,0.00017,25.64622]
[1778160804665,29.71,80862.09,0.0,-0.33462,0.00017,25.64622]
[1778160804688,29.71,80862.09,0.0,-0.33462,0.00017,25.64622]
[1778160804852,29.71,80862.09,0.0,-0.33462,0.00017,25.64617]
[1778160805618,29.71,80862.09,0.0,-0.33462,0.00017,25.64617]
[1778160805658,29.71,80862.09,0.0,-0.33462,0.00017,25.64617]
[1778160805850,29.71,80860.6,0.0,-0.33488,0.00017,25.6535]
[1778160806365,29.71,80860.6,0.0,-0.33488,0.00017,25.6535]
[1778160807049,29.71,80860.6,0.0,-0.33488,0.00017,25.6535]
[1778160808773,29.71,80859.84,0.0,-0.33501,0.00017,25.65714]
[1778160808871,29.71,80861.49,0.0,-0.33472,0.00017,25.64898]
[1778160810300,29.71,80860.25,0.0,-0.33493,0.00017,25.65504]
[1778160811097,29.71,80851.14,0.0,-0.3365,0.00017,25.69571]
[1778160811801,29.71,80851.14,0.0,-0.3365,0.00017,25.69571]
[1778160813298,29.71,80843.41,0.0,-0.33785,0.00017,25.73311]
[1778160814391,29.7,80839.72,0.0,-0.33849,0.00017,25.75071]
[1778160814922,29.7,80839.72,0.0,-0.33849,0.00017,25.75071]
[1778160814927,29.7,80839.72,0.0,-0.33849,0.00017,25.75071]
[1778160814997,29.7,80839.72,0.0,-0.33849,0.00017,25.75071]
[1778160815095,29.7,80837.96,0.0,-0.33879,0.00017,25.75917]
[1778160815250,29.7,80837.96,0.0,-0.33879,0.00017,25.75917]
[1778160815288,29.7,80837.96,0.0,-0.33879,0.00017,25.75917]
[1778160815920,29.7,80837.98,0.0,-0.33879,0.00017,25.75897]
[1778160816816,29.7,80837.98,0.0,-0.33879,0.00017,25.75897]
[1778160816857,29.7,80837.98,0.0,-0.33879,0.00017,25.75897]
[1778160816975,29.7,80837.98,0.0,-0.33879,0.00017,25.75897]
[1778160816985,29.7,80837.98,0.0,-0.33879,0.00017,25.75897]
[1778160819785,29.7,80832.26,0.0,-0.33978,0.00018,25.78611]
[1778160819949,29.7,80832.26,0.0,-0.33978,0.00018,25.78611]
[1778160823259,29.7,80824.98,0.0,-0.34106,0.00018,25.82098]
[1778160823485,29.7,80824.98,0.0,-0.34106,0.00018,25.82098]
[1778160823496,29.7,80824.98,0.0,-0.34106,0.00018,25.82098]
[1778160823610,29.7,80824.98,0.0,-0.34106,0.00018,25.82098]
[1778160823675,29.7,80824.98,0.0,-0.34106,0.00018,25.82098]
[1778160823829,29.7,80824.98,0.0,-0.34106,0.00018,25.82098]
[1778160823838,29.7,80824.98,0.0,-0.34106,0.00018,25.82098]
[1778160823990,29.7,80824.98,0.0,-0.34106,0.00018,25.82098]
[1778160824006,29.7,80824.98,0.0,-0.34106,0.00018,25.82098]
[1778160824053,29.7,80824.98,0.0,-0.34106,0.00018,25.82098]
[1778160824028,29.7,80831.4,0.0,-0.33994,0.00018,25.79052]
[1778160824929,29.7,80831.4,0.0,-0.33994,0.00018,25.79052]
[1778160824996,29.7,80831.4,0.0,-0.33994,0.00018,25.79052]
[1778160825097,29.7,80842.2,0.0,-0.33805,0.00017,25.73863]
[1778160825903,29.7,80842.2,0.0,-0.33805,0.00017,25.73863]
[1778160825945,29.7,80842.2,0.0,-0.33805,0.00017,25.73863]
[1778160825955,29.7,80842.2,0.0,-0.33805,0.00017,25.73863]
[1778160826013,29.7,80842.2,0.0,-0.33805,0.00017,25.73863]
[1778160826110,29.7,80835.51,0.0,-0.33921,0.00018,25.77067]
[1778160826390,29.7,80835.51,0.0,-0.33921,0.00018,25.77067]
[1778160826444,29.7,80835.51,0.0,-0.33921,0.00018,25.77067]
[1778160826676,29.7,80835.51,0.0,-0.33921,0.00018,25.77067]
[1778160826998,29.7,80835.6,0.0,-0.3392,0.00018,25.77024]
[1778160828008,29.7,80823.2,0.0,-0.34137,0.00018,25.82915]
[1778160829326,29.7,80821.43,0.0,-0.34168,0.00018,25.83751]
[1778160829356,29.7,80821.43,0.0,-0.34168,0.00018,25.83751]
[1778160830019,29.7,80820.3,0.0,-0.34187,0.00018,25.84259]
[1778160831177,29.7,80818.76,0.0,-0.34214,0.00018,25.84985]
[1778160831181,29.7,80818.76,0.0,-0.34214,0.00018,25.84985]
[1778160831183,29.7,80818.76,0.0,-0.34214,0.00018,25.84985]
[1778160831255,29.7,80818.76,0.0,-0.34214,0.00018,25.84985]
[1778160832033,29.7,80821.37,0.0,-0.34168,0.00018,25.83741]
[1778160832181,29.7,80821.37,0.0,-0.34168,0.00018,25.83741]
[1778160832265,29.7,80821.37,0.0,-0.34168,0.00018,25.83741]
[1778160832374,29.7,80821.37,0.0,-0.34168,0.00018,25.83741]
[1778160833439,29.7,80824.8,0.0,-0.34107,0.00018,25.82104]
[1778160833667,29.7,80824.8,0.0,-0.34107,0.00018,25.82104]
[1778160833711,29.7,80824.8,0.0,-0.34107,0.00018,25.82104]
[1778160834047,29.7,80829.69,0.0,-0.34021,0.00018,25.79767]
[1778160835265,29.7,80829.1,0.0,-0.34031,0.00018,25.80036]
[1778160835268,29.7,80829.1,0.0,-0.34031,0.00018,25.80036]
[1778160835814,29.7,80829.1,0.0,-0.34031,0.00018,25.80036]
[1778160836074,29.69,80826.79,0.0,-0.3407,0.00018,25.81114]
[1778160840164,29.69,80828.45,0.0,-0.3404,0.00018,25.80292]
[1778160840186,29.69,80828.45,0.0,-0.3404,0.00018,25.80292]
[1778160840764,29.69,80828.45,0.0,-0.3404,0.00018,25.80292]
[1778160840856,29.69,80828.45,0.0,-0.3404,0.00018,25.80292]
[1778160840980,29.69,80828.45,0.0,-0.3404,0.00018,25.80292]
[1778160841096,29.69,80826.91,0.0,-0.34066,0.00018,25.81005]
[1778160841817,29.69,80826.91,0.0,-0.34066,0.00018,25.81005]
[1778160841850,29.69,80826.91,0.0,-0.34066,0.00018,25.81005]
[1778160842104,29.69,80811.56,0.0,-0.34336,0.00018,25.88247]
[1778160842502,29.69,80811.56,0.0,-0.34336,0.00018,25.88247]
[1778160843143,29.69,80820.35,0.0,-0.34182,0.00018,25.84118]
[1778160844136,29.69,80820.35,0.0,-0.34182,0.00018,25.84118]
[1778160844123,29.69,80820.35,0.0,-0.34182,0.00018,25.84118]
[1778160844228,29.69,80820.35,0.0,-0.34182,0.00018,25.84118]
[1778160844337,29.69,80820.35,0.0,-0.34182,0.00018,25.84118]
[1778160845103,29.69,80820.35,0.0,-0.34182,0.00018,25.84118]
[1778160845161,29.69,80820.35,0.0,-0.34182,0.00018,25.84118]
[1778160845124,29.69,80816.34,0.0,-0.34252,0.00018,25.86004]
[1778160845301,29.69,80816.34,0.0,-0.34252,0.00018,25.86004]
[1778160845549,29.69,80816.34,0.0,-0.34252,0.00018,25.86004]
[1778160845570,29.69,80816.34,0.0,-0.34252,0.00018,25.86004]
[1778160845651,29.69,80816.34,0.0,-0.34252,0.00018,25.86004]
[1778160845816,29.69,80816.34,0.0,-0.34252,0.00018,25.86004]
[1778160845824,29.69,80816.34,0.0,-0.34252,0.00018,25.86004]
[1778160845887,29.69,80816.34,0.0,-0.34252,0.00018,25.86004]
[1778160846131,29.69,80816.5,0.0,-0.34249,0.00018,25.85928]
[1778160847857,29.69,80820.24,0.0,-0.34184,0.00018,25.84164]
[1778160847864,29.69,80820.24,0.0,-0.34184,0.00018,25.84164]
[1778160848146,29.69,80820.44,0.0,-0.3418,0.00018,25.8407]
[1778160850162,29.69,80828.4,0.0,-0.3404,0.00018,25.80297]
[1778160850895,29.69,80828.4,0.0,-0.3404,0.00018,25.80297]
[1778160851167,29.69,80833.39,0.0,-0.33953,0.00018,25.77916]
[1778160854025,29.69,80837.89,0.0,-0.33874,0.00018,25.75767]
[1778160854189,29.69,80837.71,0.0,-0.33878,0.00018,25.75854]
[1778160855028,29.69,80837.71,0.0,-0.33878,0.00018,25.75854]
[1778160857507,29.69,80831.54,0.0,-0.33986,0.00018,25.78826]
[1778160858144,29.69,80831.54,0.0,-0.33986,0.00018,25.78826]
[1778160858176,29.69,80831.54,0.0,-0.33986,0.00018,25.78826]
[1778160858153,29.69,80823.59,0.0,-0.34126,0.00018,25.8261]
[1778160858923,29.69,80823.59,0.0,-0.34126,0.00018,25.8261]
[1778160858951,29.69,80823.59,0.0,-0.34126,0.00018,25.8261]
[1778160858968,29.69,80823.59,0.0,-0.34126,0.00018,25.8261]
[1778160859005,29.69,80823.59,0.0,-0.34126,0.00018,25.8261]
[1778160859185,29.69,80814.06,0.0,-0.34293,0.00018,25.87103]
[1778160859978,29.69,80814.06,0.0,-0.34293,0.00018,25.87103]
[1778160860010,29.69,80817.11,0.0,-0.3424,0.00018,25.85669]
[1778160863778,29.69,80819.15,0.0,-0.34204,0.00018,25.84707]
[1778160864167,29.69,80820.01,0.0,-0.34189,0.00018,25.84301]
[1778160865311,29.69,80814.47,0.0,-0.34286,0.00018,25.86907]
[1778160865316,29.69,80814.47,0.0,-0.34286,0.00018,25.86907]
[1778160865347,29.69,80814.47,0.0,-0.34286,0.00018,25.86907]
[1778160865381,29.69,80814.47,0.0,-0.34286,0.00018,25.86907]
[1778160865963,29.69,80814.47,0.0,-0.34286,0.00018,25.86907]
[1778160866123,29.69,80813.25,0.0,-0.34307,0.00018,25.87478]
[1778160866260,29.69,80813.25,0.0,-0.34307,0.00018,25.87478]
[1778160866298,29.69,80813.25,0.0,-0.34307,0.00018,25.87478]
[1778160866341,29.69,80813.25,0.0,-0.34307,0.00018,25.87478]
[1778160866470,29.69,80816.64,0.0,-0.34248,0.00018,25.85886]
[1778160867613,29.69,80816.64,0.0,-0.34248,0.00018,25.85886]
[1778160868141,29.69,80814.44,0.0,-0.34286,0.00018,25.86916]
[1778160868396,29.69,80814.44,0.0,-0.34286,0.00018,25.86916]
[1778160868584,29.69,80813.52,0.0,-0.34303,0.00018,25.87346]
[1778160869768,29.69,80813.52,0.0,-0.34303,0.00018,25.87346]
[1778160869793,29.69,80813.07,0.0,-0.3431,0.00018,25.87555]
[1778160874341,29.69,80815.96,0.0,-0.34258,0.00018,25.85821]
[1778160874380,29.69,80815.96,0.0,-0.34258,0.00018,25.85821]
[1778160874613,29.69,80815.96,0.0,-0.34258,0.00018,25.85821]
[1778160874860,29.69,80815.96,0.0,-0.34258,0.00018,25.85821]
[1778160874884,29.69,80813.35,0.0,-0.34304,0.00018,25.87045]
[1778160877914,29.69,80813.4,0.0,-0.34303,0.00018,25.87019]
[1778160877948,29.69,80813.52,0.0,-0.343,0.00018,25.86961]
[1778160878480,29.69,80813.52,0.0,-0.343,0.00018,25.86961]
[1778160879015,29.69,80813.52,0.0,-0.343,0.00018,25.86961]
[1778160879162,29.69,80813.87,0.0,-0.34294,0.00018,25.86796]
[1778160880130,29.69,80801.01,0.0,-0.34521,0.00018,25.92782]
[1778160880811,29.69,80801.01,0.0,-0.34521,0.00018,25.92782]
[1778160881146,29.69,80795.83,0.0,-0.34612,0.00018,25.95171]
[1778160882843,29.69,80795.8,0.0,-0.34613,0.00018,25.95182]
[1778160882853,29.69,80795.8,0.0,-0.34613,0.00018,25.95182]
[1778160883280,29.69,80794.17,0.0,-0.34641,0.00018,25.9593]
[1778160884201,29.69,80801.69,0.0,-0.34508,0.00018,25.92459]
[1778160884929,29.69,80801.69,0.0,-0.34508,0.00018,25.92459]
[1778160884934,29.69,80801.69,0.0,-0.34508,0.00018,25.92459]
[1778160884954,29.69,80801.69,0.0,-0.34508,0.00018,25.92459]
[1778160885043,29.69,80805.09,0.0,-0.34448,0.00018,25.90882]
[1778160886152,29.69,80805.09,0.0,-0.34448,0.00018,25.90882]
[1778160886218,29.69,80805.09,0.0,-0.34448,0.00018,25.90882]
[1778160886299,29.69,80806.61,0.0,-0.34422,0.00018,25.90175]
[1778160886578,29.69,80812.03,0.0,-0.34326,0.00018,25.87647]
[1778160887576,29.69,80812.03,0.0,-0.34326,0.00018,25.87647]
[1778160887589,29.69,80812.03,0.0,-0.34326,0.00018,25.87647]
[1778160887885,29.69,80812.03,0.0,-0.34326,0.00018,25.87647]
[1778160888214,29.69,80814.0,0.0,-0.34292,0.00018,25.86726]
[1778160888785,29.69,80814.0,0.0,-0.34292,0.00018,25.86726]
[1778160888950,29.69,80816.64,0.0,-0.34245,0.00018,25.85486]
[1778160889648,29.69,80816.64,0.0,-0.34245,0.00018,25.85486]
[1778160889676,29.69,80808.25,0.0,-0.34393,0.00018,25.89418]
[1778160890343,29.69,80808.25,0.0,-0.34393,0.00018,25.89418]
[1778160891143,29.69,80806.49,0.0,-0.34424,0.00018,25.90238]
[1778160892585,29.69,80805.75,0.0,-0.34437,0.00018,25.90582]
[1778160893250,29.69,80805.75,0.0,-0.34437,0.00018,25.90582]
[1778160893240,29.69,80807.35,0.0,-0.34409,0.00018,25.89835]
[1778160894053,29.69,80807.35,0.0,-0.34409,0.00018,25.89835]
[1778160899532,29.69,80811.87,0.0,-0.34329,0.00018,25.87721]
[1778160900390,29.69,80811.87,0.0,-0.34329,0.00018,25.87721]
[1778160900517,29.69,80811.87,0.0,-0.34329,0.00018,25.87721]
[1778160901400,29.69,80814.04,0.0,-0.34291,0.00018,25.86705]
[1778160901410,29.69,80814.04,0.0,-0.34291,0.00018,25.86705]
[1778160902217,29.69,80818.12,0.0,-0.34219,0.00018,25.84788]
[1778160903278,29.69,80816.74,0.0,-0.34243,0.00018,25.85439]
[1778160904140,29.69,80807.9,0.0,-0.34399,0.00018,25.89577]
[1778160905728,29.69,80806.93,0.0,-0.34416,0.00018,25.90026]
[1778160905841,29.69,80806.93,0.0,-0.34416,0.00018,25.90026]
[1778160905857,29.69,80806.93,0.0,-0.34416,0.00018,25.90026]
[1778160905889,29.69,80808.16,0.0,-0.34394,0.00018,25.89451]
[1778160906964,29.69,80819.25,0.0,-0.34199,0.00018,25.84248]
[1778160907309,29.69,80819.25,0.0,-0.34199,0.00018,25.84248]
[1778160907590,29.69,80819.25,0.0,-0.34199,0.00018,25.84248]
[1778160908210,29.69,80817.65,0.0,-0.34227,0.00018,25.85001]
[1778160908744,29.69,80817.65,0.0,-0.34227,0.00018,25.85001]
[1778160908816,29.69,80817.65,0.0,-0.34227,0.00018,25.85001]
[1778160909004,29.69,80817.65,0.0,-0.34227,0.00018,25.85001]
[1778160910940,29.69,80815.65,0.0,-0.34262,0.00018,25.85936]
[1778160911041,29.69,80812.73,0.0,-0.34313,0.00018,25.87301]
[1778160913777,29.69,80805.1,0.0,-0.34447,0.00018,25.90844]
[1778160916228,29.69,80804.67,0.0,-0.34454,0.00018,25.91037]
[1778160916295,29.69,80810.92,0.0,-0.34344,0.00018,25.88119]
[1778160916431,29.69,80810.92,0.0,-0.34344,0.00018,25.88119]
[1778160916573,29.69,80810.92,0.0,-0.34344,0.00018,25.88119]
[1778160916736,29.69,80810.92,0.0,-0.34344,0.00018,25.88119]
[1778160916816,29.69,80820.65,0.0,-0.34173,0.00018,25.83543]
[1778160917498,29.69,80820.65,0.0,-0.34173,0.00018,25.83543]
[1778160917812,29.69,80820.65,0.0,-0.34173,0.00018,25.83543]
[1778160917888,29.69,80820.65,0.0,-0.34173,0.00018,25.83543]
[1778160917892,29.69,80820.65,0.0,-0.34173,0.00018,25.83543]
[1778160918238,29.69,80826.94,0.0,-0.34062,0.00018,25.80562]
[1778160918509,29.69,80826.94,0.0,-0.34062,0.00018,25.80562]
[1778160918516,29.69,80826.94,0.0,-0.34062,0.00018,25.80562]
[1778160918604,29.69,80826.94,0.0,-0.34062,0.00018,25.80562]
[1778160918680,29.69,80835.56,0.0,-0.33911,0.00018,25.76447]
[1778160919956,29.69,80835.56,0.0,-0.33911,0.00018,25.76447]
[1778160920097,29.69,80835.56,0.0,-0.33911,0.00018,25.76447]
[1778160920258,29.69,80837.46,0.0,-0.33878,0.00018,25.75539]
[1778160923233,29.69,80836.88,0.0,-0.33888,0.00018,25.7581]
[1778160924533,29.69,80831.03,0.0,-0.33991,0.00018,25.78624]
[1778160924635,29.69,80831.03,0.0,-0.33991,0.00018,25.78624]
[1778160924759,29.69,80831.03,0.0,-0.33991,0.00018,25.78624]
[1778160924804,29.69,80831.03,0.0,-0.33991,0.00018,25.78624]
[1778160925287,29.69,80831.03,0.0,-0.33991,0.00018,25.78624]
[1778160924873,29.69,80822.83,0.0,-0.34135,0.00018,25.82525]
[1778160925383,29.69,80822.83,0.0,-0.34135,0.00018,25.82525]
[1778160926178,29.69,80822.83,0.0,-0.34135,0.00018,25.82525]
[1778160926274,29.69,80808.22,0.0,-0.34392,0.00018,25.8939]
[1778160926729,29.69,80808.22,0.0,-0.34392,0.00018,25.89388]
[1778160927841,29.69,80808.22,0.0,-0.34392,0.00018,25.89388]
[1778160927872,29.69,80808.22,0.0,-0.34392,0.00018,25.89388]
[1778160928652,29.69,80813.08,0.0,-0.34306,0.00018,25.87116]
[1778160928708,29.69,80813.08,0.0,-0.34306,0.00018,25.87116]
[1778160929518,29.69,80816.88,0.0,-0.34239,0.00018,25.85331]
[1778160930220,29.69,80816.88,0.0,-0.34239,0.00018,25.85331]
[1778160930235,29.69,80816.88,0.0,-0.34239,0.00018,25.85331]
[1778160930239,29.69,80816.88,0.0,-0.34239,0.00018,25.85331]
[1778160930252,29.69,80815.32,0.0,-0.34267,0.00018,25.86064]
[1778160931830,29.69,80815.32,0.0,-0.34267,0.00018,25.86064]
[1778160932260,29.69,80815.32,0.0,-0.34267,0.00018,25.86064]
[1778160932977,29.69,80815.86,0.0,-0.34256,0.00018,25.85435]
[1778160932983,29.69,80815.86,0.0,-0.34256,0.00018,25.85435]
[1778160933041,29.69,80813.66,0.0,-0.34294,0.00018,25.86467]
[1778160935291,29.69,80813.66,0.0,-0.34294,0.00018,25.86462]
[1778160935295,29.69,80814.62,0.0,-0.34277,0.00018,25.86008]
[1778160936397,29.69,80813.4,0.0,-0.34298,0.00018,25.86575]
[1778160936400,29.69,80813.4,0.0,-0.34298,0.00018,25.86575]
[1778160936405,29.69,80813.4,0.0,-0.34298,0.00018,25.86575]
[1778160938551,29.69,80818.41,0.0,-0.3421,0.00018,25.8421]
[1778160941246,29.68,80820.21,0.0,-0.34178,0.00018,25.83354]
[1778160941259,29.68,80820.21,0.0,-0.34178,0.00018,25.83354]
[1778160941272,29.68,80820.21,0.0,-0.34178,0.00018,25.83354]
[1778160941293,29.68,80820.21,0.0,-0.34178,0.00018,25.83354]
[1778160941349,29.68,80815.52,0.0,-0.3426,0.00018,25.8556]
[1778160941816,29.68,80815.52,0.0,-0.3426,0.00018,25.8556]
[1778160942547,29.68,80811.96,0.0,-0.34323,0.00018,25.87224]
[1778160942573,29.68,80811.96,0.0,-0.34323,0.00018,25.87224]
[1778160942840,29.68,80811.96,0.0,-0.34323,0.00018,25.87217]
[1778160945010,29.68,80811.82,0.0,-0.34325,0.00018,25.87276]
[1778160945304,29.68,80818.83,0.0,-0.34201,0.00018,25.83978]
[1778160945899,29.68,80818.83,0.0,-0.34201,0.00018,25.83978]
[1778160945948,29.68,80818.83,0.0,-0.34201,0.00018,25.83974]
[1778160946550,29.68,80818.83,0.0,-0.34201,0.00018,25.83974]
[1778160946564,29.68,80818.83,0.0,-0.34201,0.00018,25.83974]
[1778160946593,29.68,80818.83,0.0,-0.34201,0.00018,25.83974]
[1778160946629,29.68,80818.83,0.0,-0.34201,0.00018,25.83974]
[1778160946662,29.68,80818.83,0.0,-0.34201,0.00018,25.83974]
[1778160946924,29.68,80822.59,0.0,-0.34135,0.00018,25.82193]
[1778160948284,29.68,80822.59,0.0,-0.34135,0.00018,25.82193]
[1778160949092,29.68,80822.59,0.0,-0.34135,0.00018,25.82189]
[1778160949128,29.68,80822.59,0.0,-0.34135,0.00018,25.82189]
[1778160949156,29.68,80824.71,0.0,-0.34097,0.00018,25.81182]
[1778160949329,29.68,80824.71,0.0,-0.34097,0.00018,25.81182]
[1778160949464,29.68,80824.71,0.0,-0.34097,0.00018,25.81182]
[1778160949814,29.68,80824.71,0.0,-0.34097,0.00018,25.81182]
[1778160949994,29.68,80833.2,0.0,-0.33948,0.00018,25.77133]
[1778160951805,29.68,80830.71,0.0,-0.33992,0.00018,25.78324]
[1778160951819,29.68,80830.71,0.0,-0.33992,0.00018,25.78324]
[1778160952223,29.68,80829.22,0.0,-0.34018,0.00018,25.79035]
[1778160952800,29.68,80829.22,0.0,-0.34018,0.00018,25.79035]
[1778160953058,29.68,80827.94,0.0,-0.34041,0.00018,25.79644]
[1778160953577,29.68,80827.94,0.0,-0.34041,0.00018,25.79644]
[1778160954244,29.68,80828.05,0.0,-0.34039,0.00018,25.79591]
[1778160954923,29.68,80828.05,0.0,-0.34039,0.00018,25.79591]
[1778160954934,29.68,80828.05,0.0,-0.34039,0.00018,25.79591]
[1778160956969,29.68,80830.96,0.0,-0.33988,0.00018,25.78203]
[1778160956979,29.68,80830.96,0.0,-0.33988,0.00018,25.78203]
[1778160957747,29.68,80824.63,0.0,-0.34099,0.00018,25.81217]
[1778160958300,29.68,80824.63,0.0,-0.34099,0.00018,25.81217]
[1778160958261,29.68,80824.14,0.0,-0.34107,0.00018,25.81447]
[1778160958477,29.68,80824.14,0.0,-0.34107,0.00018,25.81447]
[1778160958952,29.68,80824.47,0.0,-0.34101,0.00018,25.81289]
[1778160960262,29.68,80813.82,0.0,-0.34289,0.00018,25.86309]
[1778160960904,29.68,80813.82,0.0,-0.34289,0.00018,25.86309]
[1778160960995,29.68,80813.82,0.0,-0.34289,0.00018,25.86309]
[1778160962051,29.68,80806.6,0.0,-0.34416,0.00018,25.89677]
[1778160962294,29.68,80796.66,0.0,-0.34591,0.00018,25.94274]
[1778160963817,29.68,80791.15,0.0,-0.34688,0.00018,25.96795]
[1778160964248,29.68,80787.43,0.0,-0.34753,0.00018,25.98484]
[1778160964533,29.68,80787.43,0.0,-0.34753,0.00018,25.98484]
[1778160964540,29.68,80787.43,0.0,-0.34753,0.00018,25.98484]
[1778160965096,29.68,80787.43,0.0,-0.34753,0.00018,25.98484]
[1778160965141,29.68,80787.43,0.0,-0.34753,0.00018,25.98484]
[1778160965158,29.68,80787.43,0.0,-0.34753,0.00018,25.98484]
[1778160965304,29.68,80787.43,0.0,-0.34753,0.00018,25.98484]
[1778160965324,29.68,80787.43,0.0,-0.34753,0.00018,25.98484]
[1778160965304,29.68,80783.96,0.0,-0.34814,0.00018,26.00051]
[1778160965415,29.68,80783.96,0.0,-0.34814,0.00018,26.00051]
[1778160965425,29.68,80783.96,0.0,-0.34814,0.00018,26.00051]
[1778160965463,29.68,80783.96,0.0,-0.34814,0.00018,26.00051]
[1778160965490,29.68,80783.96,0.0,-0.34814,0.00018,26.00051]
[1778160966213,29.68,80775.56,0.0,-0.34963,0.00018,26.03836]
[1778160966921,29.68,80775.56,0.0,-0.34963,0.00018,26.03836]
[1778160966943,29.68,80775.56,0.0,-0.34963,0.00018,26.03836]
[1778160967017,29.68,80773.48,0.0,-0.34999,0.00018,26.04756]
[1778160967938,29.68,80773.48,0.0,-0.34999,0.00018,26.04756]
[1778160968040,29.67,80774.71,0.0,-0.34977,0.00018,26.0419]
[1778160969585,29.67,80774.71,0.0,-0.34976,0.00018,26.04176]
[1778160970136,29.67,80774.71,0.0,-0.34976,0.00018,26.04176]
[1778160970280,29.67,80774.71,0.0,-0.34976,0.00018,26.04176]
[1778160970237,29.67,80786.44,0.0,-0.34768,0.00018,25.98858]
[1778160972329,29.67,80788.71,0.0,-0.34728,0.00018,25.97813]
[1778160972333,29.67,80788.71,0.0,-0.34728,0.00018,25.97813]
[1778160973122,29.67,80788.71,0.0,-0.34727,0.00018,25.97804]
[1778160973315,29.67,80785.31,0.0,-0.34787,0.00018,25.99346]
[1778160973385,29.67,80785.31,0.0,-0.34787,0.00018,25.99346]
[1778160973410,29.67,80785.31,0.0,-0.34787,0.00018,25.99346]
[1778160973433,29.67,80785.31,0.0,-0.34787,0.00018,25.99346]
[1778160973463,29.67,80785.31,0.0,-0.34787,0.00018,25.99346]
[1778160973814,29.67,80785.31,0.0,-0.34787,0.00018,25.99346]
[1778160973891,29.67,80785.31,0.0,-0.34787,0.00018,25.99346]
[1778160973909,29.67,80785.31,0.0,-0.34787,0.00018,25.99346]
[1778160974081,29.67,80785.31,0.0,-0.34787,0.00018,25.99336]
[1778160974750,29.67,80785.31,0.0,-0.34787,0.00018,25.99336]
[1778160974802,29.67,80785.31,0.0,-0.34787,0.00018,25.99336]
[1778160975005,29.67,80785.31,0.0,-0.34787,0.00018,25.99336]
[1778160975191,29.67,80775.5,0.0,-0.3496,0.00018,26.03763]
[1778160977065,29.67,80775.5,0.0,-0.3496,0.00018,26.03751]
[1778160977073,29.67,80775.5,0.0,-0.3496,0.00018,26.03751]
[1778160977325,29.67,80778.01,0.0,-0.34915,0.00018,26.0261]
[1778160977608,29.67,80778.01,0.0,-0.34915,0.00018,26.0261]
[1778160977897,29.67,80778.01,0.0,-0.34915,0.00018,26.0261]
[1778160977928,29.67,80778.01,0.0,-0.34915,0.00018,26.0261]
[1778160977935,29.67,80778.01,0.0,-0.34915,0.00018,26.0261]
[1778160977945,29.67,80778.01,0.0,-0.34915,0.00018,26.0261]
[1778160978102,29.67,80778.01,0.0,-0.34914,0.00018,26.02599]
[1778160980117,29.66,80768.91,0.0,-0.35075,0.00018,26.0666]
[1778160980653,29.66,80768.91,0.0,-0.35075,0.00018,26.0666]
[1778160980659,29.66,80768.91,0.0,-0.35075,0.00018,26.0666]
[1778160980928,29.66,80768.91,0.0,-0.35075,0.00018,26.0666]
[1778160981273,29.66,80768.91,0.0,-0.35075,0.00018,26.0666]
[1778160981211,29.66,80778.95,0.0,-0.34896,0.00018,26.02138]
[1778160981707,29.66,80778.95,0.0,-0.34896,0.00018,26.02138]
[1778160981933,29.66,80778.95,0.0,-0.34896,0.00018,26.02138]
[1778160982028,29.66,80778.95,0.0,-0.34896,0.00018,26.02138]
[1778160982054,29.66,80778.95,0.0,-0.34896,0.00018,26.02138]
[1778160982319,29.66,80772.94,0.0,-0.35003,0.00018,26.04835]
[1778160982525,29.66,80772.94,0.0,-0.35003,0.00018,26.04835]
[1778160982566,29.66,80772.94,0.0,-0.35003,0.00018,26.04835]
[1778160982951,29.66,80772.94,0.0,-0.35003,0.00018,26.04835]
[1778160983099,29.66,80772.94,0.0,-0.35003,0.00018,26.04835]
[1778160983261,29.66,80772.94,0.0,-0.35003,0.00018,26.04835]
[1778160983319,29.66,80772.94,0.0,-0.35003,0.00018,26.04835]
[1778160983318,29.66,80772.46,0.0,-0.35011,0.00018,26.05039]
[1778160983911,29.66,80772.46,0.0,-0.35011,0.00018,26.05039]
[1778160984335,29.66,80735.5,0.0,-0.3567,0.00018,26.21265]
[1778160984708,29.66,80735.5,0.0,-0.3567,0.00018,26.21265]
[1778160984975,29.66,80735.5,0.0,-0.3567,0.00018,26.21265]
[1778160985182,29.66,80734.91,0.0,-0.3568,0.00018,26.21525]
[1778160985495,29.66,80734.91,0.0,-0.3568,0.00018,26.21525]
[1778160985974,29.66,80734.91,0.0,-0.3568,0.00018,26.21525]
[1778160986187,29.66,80723.55,0.0,-0.35884,0.00018,26.26361]
[1778160986437,29.66,80723.55,0.0,-0.35884,0.00018,26.26361]
[1778160986461,29.66,80723.55,0.0,-0.35884,0.00018,26.26361]
[1778160987259,29.66,80723.55,0.0,-0.35884,0.00018,26.26361]
[1778160987273,29.66,80723.55,0.0,-0.35884,0.00018,26.26361]
[1778160987194,29.66,80715.16,0.0,-0.36034,0.00018,26.29883]
[1778160987685,29.66,80715.16,0.0,-0.36034,0.00018,26.29883]
[1778160988145,29.66,80715.16,0.0,-0.36034,0.00018,26.29883]
[1778160988270,29.66,80715.16,0.0,-0.36034,0.00018,26.29883]
[1778160988292,29.66,80715.16,0.0,-0.36034,0.00018,26.29883]
[1778160988282,29.66,80714.66,0.0,-0.36043,0.00018,26.30083]
[1778160989904,29.66,80714.76,0.0,-0.3604,0.00018,26.3003]
[1778160990217,29.66,80715.18,0.0,-0.36033,0.00018,26.2986]
[1778160990769,29.66,80715.18,0.0,-0.36033,0.00018,26.2986]
[1778160990784,29.66,80715.18,0.0,-0.36033,0.00018,26.2986]
[1778160991127,29.66,80715.18,0.0,-0.36033,0.00018,26.2986]
[1778160991190,29.66,80715.18,0.0,-0.36033,0.00018,26.2986]
[1778160991286,29.66,80717.91,0.0,-0.35983,0.00018,26.28352]
[1778160991484,29.66,80717.91,0.0,-0.35983,0.00018,26.28352]
[1778160991520,29.66,80717.91,0.0,-0.35983,0.00018,26.28352]
[1778160991977,29.66,80717.91,0.0,-0.35983,0.00018,26.28352]
[1778160992023,29.66,80717.91,0.0,-0.35983,0.00018,26.28352]
[1778160992937,29.66,80717.91,0.0,-0.35983,0.00018,26.28358]
[1778160993472,29.66,80718.01,0.0,-0.35981,0.00018,26.28323]
[1778160994524,29.66,80714.86,0.0,-0.36038,0.00018,26.2965]
[1778160994760,29.66,80714.86,0.0,-0.36038,0.00018,26.2965]
[1778160995251,29.66,80713.53,0.0,-0.36062,0.00018,26.30212]
[1778160995616,29.66,80713.53,0.0,-0.36062,0.00018,26.30212]
[1778160996148,29.66,80713.53,0.0,-0.36062,0.00018,26.30212]
[1778160996160,29.66,80713.53,0.0,-0.36062,0.00018,26.30212]
[1778160996211,29.66,80713.53,0.0,-0.36062,0.00018,26.30212]
[1778160996336,29.66,80713.53,0.0,-0.36062,0.00018,26.30212]
[1778160996259,29.66,80715.31,0.0,-0.36031,0.00018,26.29473]
[1778160996444,29.66,80715.31,0.0,-0.36031,0.00018,26.29473]
[1778160996889,29.66,80715.31,0.0,-0.36031,0.00018,26.29473]
[1778160996961,29.66,80715.31,0.0,-0.36031,0.00018,26.29473]
[1778160997269,29.66,80715.31,0.0,-0.36031,0.00018,26.29477]
[1778160997523,29.66,80715.31,0.0,-0.36031,0.00018,26.29477]
[1778160997581,29.66,80715.31,0.0,-0.36031,0.00018,26.29477]
[1778160997850,29.66,80715.31,0.0,-0.36031,0.00018,26.29477]
[1778160997857,29.66,80715.31,0.0,-0.36031,0.00018,26.29477]
[1778160997912,29.66,80715.31,0.0,-0.36031,0.00018,26.29477]
[1778160998100,29.66,80715.31,0.0,-0.36031,0.00018,26.29477]
[1778160998133,29.66,80715.31,0.0,-0.36031,0.00018,26.29477]
[1778160998142,29.66,80715.31,0.0,-0.36031,0.00018,26.29477]
[1778160998303,29.66,80719.0,0.0,-0.35965,0.00018,26.27935]
[1778160998602,29.66,80719.0,0.0,-0.35965,0.00018,26.27935]
[1778160998659,29.66,80719.0,0.0,-0.35965,0.00018,26.27935]
[1778160999002,29.66,80719.0,0.0,-0.35965,0.00018,26.27935]
[1778160999194,29.66,80719.0,0.0,-0.35965,0.00018,26.27935]
[1778160999283,29.66,80719.3,0.0,-0.35959,0.00018,26.27808]
[1778160999419,29.66,80719.3,0.0,-0.35959,0.00018,26.27808]
[1778160999498,29.66,80719.3,0.0,-0.35959,0.00018,26.27808]
[1778160999902,29.66,80719.3,0.0,-0.35959,0.00018,26.27808]
[1778160999903,29.66,80719.3,0.0,-0.35959,0.00018,26.27808]
[1778161000083,29.66,80719.3,0.0,-0.35959,0.00018,26.27808]
[1778161000229,29.66,80719.3,0.0,-0.35959,0.00018,26.27808]
[1778161000293,29.66,80757.83,0.0,-0.35269,0.00018,26.11172]
[1778161000408,29.66,80757.83,0.0,-0.35269,0.00018,26.11172]
[1778161000545,29.66,80757.83,0.0,-0.35269,0.00018,26.11172]
[1778161000956,29.66,80757.83,0.0,-0.35269,0.00018,26.11172]
[1778161001039,29.66,80757.83,0.0,-0.35269,0.00018,26.11172]
[1778161001295,29.66,80757.73,0.0,-0.3527,0.00018,26.11193]
[1778161002359,29.66,80757.73,0.0,-0.3527,0.00018,26.11193]
[1778161002303,29.66,80751.4,0.0,-0.35382,0.00018,26.13959]
[1778161003065,29.66,80751.4,0.0,-0.35382,0.00018,26.13959]
[1778161003070,29.66,80751.4,0.0,-0.35382,0.00018,26.13959]
[1778161003288,29.66,80751.4,0.0,-0.35382,0.00018,26.13959]
[1778161003335,29.66,80757.21,0.0,-0.35278,0.00018,26.11388]
[1778161003967,29.66,80757.21,0.0,-0.35278,0.00018,26.11388]
[1778161004650,29.65,80757.21,0.0,-0.35278,0.00018,26.1137]
[1778161004731,29.65,80757.21,0.0,-0.35278,0.00018,26.1137]
[1778161008026,29.65,80761.84,0.0,-0.35193,0.00018,26.09275]
[1778161008049,29.65,80761.84,0.0,-0.35193,0.00018,26.09275]
[1778161008342,29.65,80762.47,0.0,-0.35181,0.00018,26.08981]
[1778161008694,29.65,80762.47,0.0,-0.35181,0.00018,26.08981]
[1778161008956,29.65,80762.47,0.0,-0.35181,0.00018,26.08981]
[1778161009350,29.65,80758.06,0.0,-0.35259,0.00018,26.10918]
[1778161009774,29.65,80758.06,0.0,-0.35259,0.00018,26.10918]
[1778161009803,29.65,80758.06,0.0,-0.35259,0.00018,26.10918]
[1778161010359,29.65,80746.83,0.0,-0.35459,0.00018,26.15829]
[1778161010420,29.65,80746.83,0.0,-0.35459,0.00018,26.15829]
[1778161010462,29.65,80746.83,0.0,-0.35459,0.00018,26.15829]
[1778161010638,29.65,80746.83,0.0,-0.35459,0.00018,26.15829]
[1778161010701,29.65,80746.83,0.0,-0.35459,0.00018,26.15829]
[1778161011338,29.65,80746.83,0.0,-0.35459,0.00018,26.15829]
[1778161011365,29.65,80741.6,0.0,-0.35553,0.00018,26.181]
[1778161011399,29.65,80741.6,0.0,-0.35553,0.00018,26.181]
[1778161011795,29.65,80741.6,0.0,-0.35553,0.00018,26.181]
[1778161012325,29.65,80741.6,0.0,-0.35553,0.00018,26.181]
[1778161012334,29.65,80741.6,0.0,-0.35553,0.00018,26.181]
[1778161012370,29.64,80721.78,0.0,-0.35907,0.00018,26.26558]
[1778161012764,29.64,80721.78,0.0,-0.35907,0.00018,26.26558]
[1778161013011,29.64,80721.78,0.0,-0.35907,0.00018,26.26558]
[1778161013038,29.64,80721.78,0.0,-0.35907,0.00018,26.26558]
[1778161013053,29.64,80721.78,0.0,-0.35907,0.00018,26.26558]
[1778161013348,29.64,80721.78,0.0,-0.35907,0.00018,26.26558]
[1778161013379,29.64,80712.55,0.0,-0.36072,0.00018,26.30428]
[1778161013449,29.64,80712.55,0.0,-0.36072,0.00018,26.30428]
[1778161014615,29.64,80714.92,0.0,-0.36029,0.00018,26.29425]
[1778161015109,29.64,80714.92,0.0,-0.36029,0.00018,26.29425]
[1778161015392,29.64,80723.77,0.0,-0.3587,0.00018,26.25687]
[1778161015474,29.64,80723.77,0.0,-0.3587,0.00018,26.25687]
[1778161015506,29.64,80723.77,0.0,-0.3587,0.00018,26.25687]
[1778161016313,29.64,80723.77,0.0,-0.3587,0.00018,26.25687]
[1778161016357,29.64,80723.77,0.0,-0.3587,0.00018,26.25687]
[1778161016398,29.64,80732.57,0.0,-0.35712,0.00018,26.21932]
[1778161017939,29.64,80736.67,0.0,-0.35638,0.00018,26.20165]
[1778161017947,29.64,80736.67,0.0,-0.35638,0.00018,26.20165]
[1778161018308,29.64,80737.1,0.0,-0.3563,0.00018,26.19974]
[1778161019646,29.64,80738.27,0.0,-0.35609,0.00018,26.19464]
[1778161020325,29.64,80738.89,0.0,-0.35598,0.00018,26.1919]
[1778161022477,29.64,80741.36,0.0,-0.35553,0.00018,26.18112]
[1778161022503,29.64,80741.36,0.0,-0.35553,0.00018,26.18112]
[1778161022828,29.64,80741.36,0.0,-0.35553,0.00018,26.18112]
[1778161022889,29.64,80741.36,0.0,-0.35553,0.00018,26.18112]
[1778161022907,29.64,80741.36,0.0,-0.35553,0.00018,26.18112]
[1778161022929,29.64,80742.31,0.0,-0.35536,0.00018,26.177]
[1778161024033,29.64,80742.31,0.0,-0.35536,0.00018,26.177]
[1778161024109,29.64,80742.31,0.0,-0.35536,0.00018,26.177]
[1778161024125,29.64,80742.31,0.0,-0.35536,0.00018,26.177]
[1778161024179,29.64,80742.31,0.0,-0.35536,0.00018,26.177]
[1778161024242,29.64,80733.98,0.0,-0.35685,0.00018,26.21285]
[1778161024918,29.64,80733.98,0.0,-0.35685,0.00018,26.21285]
[1778161025070,29.64,80725.96,0.0,-0.35829,0.00018,26.24711]
[1778161027409,29.64,80729.12,0.0,-0.35772,0.00018,26.23363]
[1778161027449,29.64,80732.45,0.0,-0.35712,0.00018,26.21934]
[1778161027461,29.64,80732.45,0.0,-0.35712,0.00018,26.21934]
[1778161027575,29.64,80732.45,0.0,-0.35712,0.00018,26.21934]
[1778161027711,29.64,80732.45,0.0,-0.35712,0.00018,26.21934]
[1778161028400,29.64,80732.45,0.0,-0.35712,0.00018,26.21934]
[1778161027871,29.64,80734.28,0.0,-0.35679,0.00018,26.21143]
[1778161028486,29.64,80734.28,0.0,-0.35679,0.00018,26.21143]
[1778161028956,29.64,80734.28,0.0,-0.35679,0.00018,26.21143]
[1778161029038,29.64,80743.45,0.0,-0.35515,0.00018,26.17178]
[1778161029669,29.64,80743.45,0.0,-0.35515,0.00018,26.17178]
[1778161030223,29.64,80743.45,0.0,-0.35515,0.00018,26.17178]
[1778161030328,29.63,80736.03,0.0,-0.35647,0.00018,26.20359]
[1778161034469,29.63,80732.81,0.0,-0.35703,0.00018,26.21716]
[1778161034472,29.63,80732.81,0.0,-0.35703,0.00018,26.21716]
[1778161034498,29.63,80732.81,0.0,-0.35703,0.00018,26.21716]
[1778161034515,29.63,80732.81,0.0,-0.35703,0.00018,26.21716]
[1778161034567,29.63,80738.97,0.0,-0.35593,0.00018,26.19059]
[1778161037248,29.63,80738.97,0.0,-0.35593,0.00018,26.19052]
[1778161037284,29.63,80738.97,0.0,-0.35593,0.00018,26.19052]
[1778161037383,29.63,80738.97,0.0,-0.35593,0.00018,26.19052]
[1778161037388,29.63,80742.96,0.0,-0.35521,0.00018,26.17308]
[1778161037488,29.63,80742.96,0.0,-0.35521,0.00018,26.17308]
[1778161038092,29.63,80742.96,0.0,-0.35521,0.00018,26.17308]
[1778161038193,29.63,80727.8,0.0,-0.35792,0.00018,26.23831]
[1778161038687,29.63,80727.8,0.0,-0.35792,0.00018,26.23831]
[1778161039383,29.63,80727.8,0.0,-0.35792,0.00018,26.23831]
[1778161039409,29.63,80725.3,0.0,-0.35837,0.00018,26.249]
[1778161040285,29.63,80725.3,0.0,-0.35837,0.00018,26.249]
[1778161040304,29.63,80725.3,0.0,-0.35837,0.00018,26.249]
[1778161042868,29.63,80733.26,0.0,-0.35693,0.00018,26.21474]
[1778161044955,29.63,80738.7,0.0,-0.35596,0.00018,26.19125]
[1778161044965,29.63,80738.7,0.0,-0.35596,0.00018,26.19125]
[1778161045024,29.63,80738.7,0.0,-0.35596,0.00018,26.19125]
[1778161045207,29.63,80738.43,0.0,-0.356,0.00018,26.1923]
[1778161045826,29.63,80738.43,0.0,-0.356,0.00018,26.1923]
[1778161050920,29.62,80741.5,0.0,-0.35545,0.00018,26.17887]
[1778161052387,29.62,80742.02,0.0,-0.35533,0.00018,26.17283]
[1778161052437,29.62,80742.25,0.0,-0.35529,0.00018,26.1718]
[1778161052753,29.62,80742.25,0.0,-0.35529,0.00018,26.1718]
[1778161053405,29.62,80742.25,0.0,-0.35529,0.00018,26.1718]
[1778161052811,29.62,80732.85,0.0,-0.35697,0.00018,26.21237]
[1778161053554,29.62,80732.85,0.0,-0.35697,0.00018,26.21237]
[1778161054262,29.62,80732.85,0.0,-0.35697,0.00018,26.21237]
[1778161054280,29.62,80732.85,0.0,-0.35697,0.00018,26.21237]
[1778161054299,29.62,80732.85,0.0,-0.35697,0.00018,26.21237]
[1778161054334,29.62,80733.48,0.0,-0.35686,0.00018,26.20957]
[1778161056641,29.62,80739.22,0.0,-0.35583,0.00018,26.18477]
[1778161056664,29.62,80739.22,0.0,-0.35583,0.00018,26.18477]
[1778161057339,29.62,80739.22,0.0,-0.35583,0.00018,26.18477]
[1778161057367,29.62,80739.22,0.0,-0.35583,0.00018,26.18477]
[1778161059032,29.62,80738.25,0.0,-0.356,0.00018,26.18887]
[1778161059168,29.62,80738.12,0.0,-0.35602,0.00018,26.18939]
[1778161060155,29.62,80738.12,0.0,-0.35602,0.00018,26.18939]
[1778161060386,29.62,80727.49,0.0,-0.35792,0.00018,26.23492]
[1778161061110,29.62,80727.49,0.0,-0.35792,0.00018,26.23492]
[1778161062080,29.62,80720.63,0.0,-0.35915,0.00018,26.26401]
[1778161062416,29.62,80720.63,0.0,-0.35915,0.00018,26.26401]
[1778161062626,29.62,80719.05,0.0,-0.35943,0.00018,26.27064]
[1778161062651,29.62,80719.05,0.0,-0.35943,0.00018,26.27064]
[1778161062711,29.62,80719.05,0.0,-0.35943,0.00018,26.27064]
[1778161062866,29.62,80719.05,0.0,-0.35943,0.00018,26.27064]
[1778161063370,29.62,80727.62,0.0,-0.35789,0.00018,26.23424]
[1778161063989,29.62,80727.62,0.0,-0.35789,0.00018,26.23424]
[1778161064380,29.62,80737.9,0.0,-0.35605,0.00018,26.19003]
[1778161065946,29.62,80737.9,0.0,-0.35605,0.00018,26.19003]
[1778161065987,29.62,80737.9,0.0,-0.35605,0.00018,26.19003]
[1778161066064,29.62,80737.9,0.0,-0.35605,0.00018,26.19003]
[1778161066462,29.62,80739.19,0.0,-0.35581,0.00018,26.18436]
[1778161067849,29.62,80737.96,0.0,-0.35603,0.00018,26.18963]
[1778161068031,29.62,80737.96,0.0,-0.35603,0.00018,26.18963]
[1778161068381,29.62,80733.75,0.0,-0.35678,0.00018,26.20772]
[1778161069756,29.62,80728.69,0.0,-0.35769,0.00018,26.22944]
[1778161069856,29.62,80728.69,0.0,-0.35769,0.00018,26.22944]
[1778161069905,29.62,80728.69,0.0,-0.35769,0.00018,26.22944]
[1778161070181,29.62,80728.69,0.0,-0.35769,0.00018,26.22944]
[1778161070258,29.62,80728.69,0.0,-0.35769,0.00018,26.22944]
[1778161070280,29.62,80728.69,0.0,-0.35769,0.00018,26.22944]
[1778161070431,29.62,80732.07,0.0,-0.35709,0.00018,26.215]
[1778161073151,29.62,80739.24,0.0,-0.3558,0.00018,26.18405]
[1778161074660,29.61,80746.66,0.0,-0.35447,0.00018,26.15168]
[1778161075109,29.61,80746.66,0.0,-0.35447,0.00018,26.15168]
[1778161075113,29.61,80746.66,0.0,-0.35447,0.00018,26.15168]
[1778161075286,29.61,80746.66,0.0,-0.35447,0.00018,26.15168]
[1778161075483,29.61,80746.66,0.0,-0.35447,0.00018,26.15168]
[1778161075343,29.61,80747.49,0.0,-0.35432,0.00018,26.14806]
[1778161076341,29.61,80747.49,0.0,-0.35432,0.00018,26.14806]
[1778161076381,29.61,80737.88,0.0,-0.35604,0.00018,26.18978]
[1778161076882,29.61,80737.88,0.0,-0.35604,0.00018,26.18978]
[1778161076928,29.61,80737.88,0.0,-0.35604,0.00018,26.18978]
[1778161077238,29.61,80737.88,0.0,-0.35604,0.00018,26.18978]
[1778161077304,29.61,80737.67,0.0,-0.35607,0.00018,26.19068]
[1778161078424,29.61,80737.67,0.0,-0.35607,0.00018,26.19068]
[1778161078425,29.61,80737.61,0.0,-0.35608,0.00018,26.19085]
[1778161078907,29.61,80737.61,0.0,-0.35608,0.00018,26.19085]
[1778161078946,29.61,80737.61,0.0,-0.35608,0.00018,26.19085]
[1778161079083,29.61,80737.61,0.0,-0.35608,0.00018,26.19085]
[1778161079093,29.61,80737.61,0.0,-0.35608,0.00018,26.19085]
[1778161079430,29.61,80743.02,0.0,-0.35511,0.00018,26.1674]
[1778161079900,29.61,80743.02,0.0,-0.35511,0.00018,26.1674]
[1778161080184,29.61,80743.02,0.0,-0.35511,0.00018,26.1674]
[1778161080453,29.61,80743.02,0.0,-0.35511,0.00018,26.1674]
[1778161080322,29.61,80751.36,0.0,-0.35362,0.00018,26.13091]
[1778161080924,29.61,80751.36,0.0,-0.35362,0.00018,26.13091]
[1778161080999,29.61,80745.55,0.0,-0.35466,0.00018,26.15634]
[1778161081552,29.61,80745.55,0.0,-0.35466,0.00018,26.15634]
[1778161081602,29.61,80745.55,0.0,-0.35466,0.00018,26.15634]
[1778161081898,29.61,80745.55,0.0,-0.35466,0.00018,26.15634]
[1778161081908,29.61,80745.55,0.0,-0.35466,0.00018,26.15634]
[1778161082432,29.61,80743.4,0.0,-0.35503,0.00018,26.16528]
[1778161086126,29.61,80739.98,0.0,-0.35563,0.00018,26.18001]
[1778161086141,29.61,80739.98,0.0,-0.35563,0.00018,26.18001]
[1778161086165,29.61,80735.69,0.0,-0.3564,0.00018,26.19851]
[1778161088870,29.61,80734.6,0.0,-0.35659,0.00018,26.20308]
[1778161089413,29.61,80734.6,0.0,-0.35659,0.00018,26.20308]
[1778161091194,29.61,80712.43,0.0,-0.36057,0.00018,26.29713]
[1778161091543,29.61,80712.43,0.0,-0.36057,0.00018,26.29713]
[1778161092224,29.61,80712.43,0.0,-0.36057,0.00018,26.29713]
[1778161092423,29.61,80712.43,0.0,-0.36057,0.00018,26.29713]
[1778161092407,29.61,80711.94,0.0,-0.36066,0.00018,26.29923]
[1778161092838,29.61,80711.94,0.0,-0.36066,0.00018,26.29923]
[1778161092882,29.61,80711.94,0.0,-0.36066,0.00018,26.29923]
[1778161093241,29.61,80707.72,0.0,-0.36142,0.00018,26.31688]
[1778161093524,29.61,80707.72,0.0,-0.36142,0.00018,26.31688]
[1778161094352,29.61,80707.72,0.0,-0.36142,0.00018,26.31688]
[1778161094508,29.61,80707.18,0.0,-0.36152,0.00018,26.31916]
[1778161094792,29.61,80707.18,0.0,-0.36152,0.00018,26.31916]
[1778161095483,29.61,80712.15,0.0,-0.36063,0.00018,26.29846]
[1778161097865,29.61,80713.34,0.0,-0.36041,0.00018,26.29344]
[1778161097878,29.61,80713.34,0.0,-0.36041,0.00018,26.29344]
[1778161097902,29.61,80713.34,0.0,-0.36041,0.00018,26.29344]
[1778161097934,29.61,80713.34,0.0,-0.36041,0.00018,26.29344]
[1778161097950,29.61,80713.34,0.0,-0.36041,0.00018,26.29344]
[1778161097975,29.61,80713.34,0.0,-0.36041,0.00018,26.29344]
[1778161098051,29.61,80717.26,0.0,-0.35971,0.00018,26.27695]
[1778161099019,29.61,80717.26,0.0,-0.35971,0.00018,26.27695]
[1778161099450,29.61,80720.23,0.0,-0.35917,0.00018,26.26442]
[1778161101081,29.61,80718.78,0.0,-0.35943,0.00018,26.27055]
[1778161101196,29.61,80715.2,0.0,-0.36008,0.00018,26.28564]
[1778161103484,29.61,80705.5,0.0,-0.36182,0.00018,26.32611]
[1778161105048,29.61,80701.86,0.0,-0.36248,0.00018,26.34115]
[1778161105147,29.61,80701.86,0.0,-0.36248,0.00018,26.34115]
[1778161105157,29.61,80701.86,0.0,-0.36248,0.00018,26.34115]
[1778161105192,29.61,80701.86,0.0,-0.36248,0.00018,26.34115]
[1778161105476,29.61,80701.12,0.0,-0.36261,0.00018,26.34417]
[1778161106409,29.61,80701.12,0.0,-0.36261,0.00018,26.34417]
[1778161106509,29.61,80708.96,0.0,-0.36119,0.00018,26.31162]
[1778161107327,29.61,80708.96,0.0,-0.36119,0.00018,26.31162]
[1778161107425,29.61,80708.17,0.0,-0.36134,0.00018,26.3149]
[1778161107578,29.61,80708.17,0.0,-0.36134,0.00018,26.3149]
[1778161107641,29.61,80708.17,0.0,-0.36134,0.00018,26.3149]
[1778161107872,29.61,80708.17,0.0,-0.36134,0.00018,26.3149]
[1778161108508,29.61,80703.38,0.0,-0.3622,0.00018,26.33477]
[1778161108822,29.61,80703.38,0.0,-0.3622,0.00018,26.33477]
[1778161111442,29.61,80690.34,0.0,-0.36454,0.00018,26.38458]
[1778161112125,29.61,80690.34,0.0,-0.36454,0.00018,26.38458]
[1778161114038,29.61,80682.61,0.0,-0.36593,0.00018,26.41587]
[1778161114724,29.61,80684.39,0.0,-0.36561,0.00018,26.40868]
[1778161114978,29.61,80684.39,0.0,-0.36561,0.00018,26.40868]
[1778161115003,29.61,80684.39,0.0,-0.36561,0.00018,26.40868]
[1778161115419,29.61,80684.39,0.0,-0.36561,0.00018,26.40868]
[1778161115430,29.61,80684.39,0.0,-0.36561,0.00018,26.40868]
[1778161115499,29.61,80680.61,0.0,-0.3663,0.00018,26.42389]
[1778161115563,29.61,80680.61,0.0,-0.3663,0.00018,26.42389]
[1778161116283,29.61,80680.61,0.0,-0.3663,0.00018,26.42389]
[1778161116330,29.61,80680.61,0.0,-0.3663,0.00018,26.42389]
[1778161116372,29.61,80672.43,0.0,-0.36778,0.00018,26.45654]
[1778161116584,29.61,80672.43,0.0,-0.36778,0.00018,26.45654]
[1778161116637,29.61,80672.43,0.0,-0.36778,0.00018,26.45654]
[1778161116923,29.61,80672.43,0.0,-0.36778,0.00018,26.45654]
[1778161116928,29.61,80672.43,0.0,-0.36778,0.00018,26.45654]
[1778161116965,29.61,80672.43,0.0,-0.36778,0.00018,26.45654]
[1778161117074,29.61,80672.43,0.0,-0.36778,0.00018,26.45654]
[1778161117085,29.61,80672.43,0.0,-0.36778,0.00018,26.45654]
[1778161117178,29.61,80672.43,0.0,-0.36778,0.00018,26.45654]
[1778161117370,29.61,80672.43,0.0,-0.36778,0.00018,26.45654]
[1778161117511,29.6,80657.54,0.0,-0.37048,0.00018,26.51502]
[1778161118506,29.6,80651.86,0.0,-0.37151,0.00018,26.53695]
[1778161118616,29.6,80651.86,0.0,-0.37151,0.00018,26.53695]
[1778161119276,29.6,80651.86,0.0,-0.37151,0.00018,26.53695]
[1778161119317,29.6,80651.86,0.0,-0.37151,0.00018,26.53695]
[1778161119341,29.6,80651.86,0.0,-0.37151,0.00018,26.53695]
[1778161119944,29.6,80654.13,0.0,-0.37109,0.00018,26.52809]
[1778161119967,29.6,80654.13,0.0,-0.37109,0.00018,26.52809]
[1778161120277,29.6,80654.13,0.0,-0.37109,0.00018,26.52809]
[1778161120304,29.6,80654.13,0.0,-0.37109,0.00018,26.52809]
[1778161120388,29.6,80659.09,0.0,-0.37019,0.00018,26.50874]
[1778161121236,29.6,80659.09,0.0,-0.37019,0.00018,26.50874]
[1778161121350,29.6,80659.09,0.0,-0.37019,0.00018,26.50874]
[1778161121520,29.6,80664.22,0.0,-0.36925,0.00018,26.4886]
[1778161122323,29.6,80664.22,0.0,-0.36925,0.00018,26.4886]
[1778161122369,29.6,80664.22,0.0,-0.36925,0.00018,26.4886]
[1778161122470,29.6,80670.28,0.0,-0.36815,0.00018,26.46464]
[1778161122956,29.6,80670.28,0.0,-0.36815,0.00018,26.46464]
[1778161123682,29.6,80668.02,0.0,-0.36856,0.00018,26.47353]
[1778161123824,29.6,80668.02,0.0,-0.36856,0.00018,26.47353]
[1778161124520,29.6,80664.67,0.0,-0.36916,0.00018,26.48668]
[1778161126714,29.6,80662.68,0.0,-0.36952,0.00018,26.49438]
[1778161127449,29.6,80662.68,0.0,-0.36952,0.00018,26.49438]
[1778161128016,29.6,80665.3,0.0,-0.36904,0.00018,26.48404]
[1778161128044,29.6,80665.3,0.0,-0.36904,0.00018,26.48404]
[1778161128514,29.6,80665.3,0.0,-0.36904,0.00018,26.48404]
[1778161128663,29.6,80665.3,0.0,-0.36904,0.00018,26.48399]
[1778161128793,29.6,80665.3,0.0,-0.36904,0.00018,26.48399]
[1778161128860,29.6,80665.3,0.0,-0.36904,0.00018,26.48399]
[1778161129206,29.6,80671.08,0.0,-0.36799,0.00018,26.46112]
[1778161129744,29.6,80671.08,0.0,-0.36799,0.00018,26.46112]
[1778161130330,29.6,80671.08,0.0,-0.36799,0.00018,26.46112]
[1778161130461,29.6,80671.08,0.0,-0.36799,0.00018,26.46112]
[1778161130521,29.6,80671.08,0.0,-0.36799,0.00018,26.46112]
[1778161130469,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161130558,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161130630,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161130664,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161130786,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161130890,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161130913,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161131221,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161131366,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161131406,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161131494,29.6,80694.29,0.0,-0.36379,0.00018,26.3676]
[1778161131480,29.6,80713.69,0.0,-0.36029,0.00018,26.2872]
[1778161132359,29.6,80713.69,0.0,-0.36029,0.00018,26.2872]
[1778161132461,29.6,80725.9,0.0,-0.35809,0.00018,26.23548]
[1778161132607,29.6,80725.9,0.0,-0.35809,0.00018,26.23548]
[1778161133536,29.6,80725.9,0.0,-0.35809,0.00018,26.23548]
[1778161133530,29.6,80726.55,0.0,-0.35797,0.00018,26.23266]
[1778161134228,29.6,80726.55,0.0,-0.35797,0.00018,26.23266]
[1778161134269,29.6,80726.55,0.0,-0.35797,0.00018,26.23266]
[1778161134308,29.6,80727.75,0.0,-0.35776,0.00018,26.22749]
[1778161135110,29.6,80727.75,0.0,-0.35776,0.00018,26.22749]
[1778161135192,29.6,80727.75,0.0,-0.35776,0.00018,26.22749]
[1778161135280,29.6,80726.75,0.0,-0.35793,0.00018,26.23172]
[1778161137113,29.59,80726.75,0.0,-0.35793,0.00018,26.23168]
[1778161137148,29.59,80726.75,0.0,-0.35793,0.00018,26.23168]
[1778161137183,29.59,80726.75,0.0,-0.35793,0.00018,26.23168]
[1778161137558,29.59,80729.15,0.0,-0.3575,0.00018,26.22138]
[1778161137567,29.59,80729.15,0.0,-0.3575,0.00018,26.22138]
[1778161137686,29.59,80729.15,0.0,-0.3575,0.00018,26.22138]
[1778161138110,29.59,80729.15,0.0,-0.3575,0.00018,26.22138]
[1778161138119,29.59,80729.15,0.0,-0.3575,0.00018,26.22138]
[1778161138168,29.59,80729.15,0.0,-0.3575,0.00018,26.22138]
[1778161138515,29.59,80729.15,0.0,-0.3575,0.00018,26.22138]
[1778161138281,29.59,80729.58,0.0,-0.35742,0.00018,26.2195]
[1778161138896,29.59,80729.58,0.0,-0.35742,0.00018,26.2195]
[1778161138907,29.59,80729.58,0.0,-0.35742,0.00018,26.2195]
[1778161139288,29.59,80725.2,0.0,-0.35821,0.00018,26.23816]
[1778161139779,29.59,80725.2,0.0,-0.35821,0.00018,26.23816]
[1778161140486,29.59,80725.89,0.0,-0.35808,0.00018,26.23517]
[1778161140956,29.59,80725.89,0.0,-0.35808,0.00018,26.23517]
[1778161141301,29.59,80724.11,0.0,-0.3584,0.00018,26.2427]
[1778161146334,29.59,80718.7,0.0,-0.35936,0.00018,26.26538]
[1778161146356,29.59,80718.7,0.0,-0.35936,0.00018,26.26538]
[1778161146521,29.59,80722.14,0.0,-0.35874,0.00018,26.25074]
[1778161146802,29.59,80722.14,0.0,-0.35874,0.00018,26.25074]
[1778161147342,29.59,80722.14,0.0,-0.35874,0.00018,26.25067]
[1778161148359,29.59,80722.14,0.0,-0.35874,0.00018,26.25067]
[1778161148401,29.59,80719.29,0.0,-0.35925,0.00018,26.26267]
[1778161149454,29.59,80719.29,0.0,-0.35925,0.00018,26.26267]
[1778161149532,29.59,80719.27,0.0,-0.35925,0.00018,26.26268]
[1778161149949,29.59,80719.27,0.0,-0.35925,0.00018,26.26268]
[1778161150072,29.59,80719.27,0.0,-0.35925,0.00018,26.26268]
[1778161150289,29.59,80719.27,0.0,-0.35925,0.00018,26.26268]
[1778161150432,29.59,80719.27,0.0,-0.35925,0.00018,26.26268]
[1778161150532,29.59,80719.27,0.0,-0.35925,0.00018,26.26268]
[1778161150538,29.59,80719.27,0.0,-0.35925,0.00018,26.26268]
[1778161150556,29.59,80693.66,0.0,-0.36386,0.00018,26.36916]
[1778161151459,29.59,80685.88,0.0,-0.36527,0.00018,26.40088]
[1778161152215,29.59,80685.88,0.0,-0.36527,0.00018,26.40088]
[1778161152254,29.59,80685.88,0.0,-0.36527,0.00018,26.40088]
[1778161152486,29.59,80688.08,0.0,-0.36487,0.00018,26.39195]
[1778161153620,29.59,80688.08,0.0,-0.36487,0.00018,26.39194]
[1778161154418,29.59,80688.08,0.0,-0.36487,0.00018,26.39194]
[1778161154432,29.59,80688.08,0.0,-0.36487,0.00018,26.39194]
[1778161154446,29.59,80688.08,0.0,-0.36487,0.00018,26.39194]
[1778161154482,29.59,80685.21,0.0,-0.36539,0.00018,26.40357]
[1778161156607,29.59,80685.69,0.0,-0.3653,0.00018,26.40161]
[1778161157416,29.59,80682.8,0.0,-0.36582,0.00018,26.41328]
[1778161157995,29.59,80682.8,0.0,-0.36582,0.00018,26.41328]
[1778161158032,29.59,80682.8,0.0,-0.36582,0.00018,26.41328]
[1778161158652,29.59,80683.63,0.0,-0.36567,0.00018,26.40992]
[1778161159537,29.59,80683.63,0.0,-0.36567,0.00018,26.40992]
[1778161159430,29.59,80688.01,0.0,-0.36488,0.00018,26.39218]
[1778161160438,29.59,80691.85,0.0,-0.36419,0.00018,26.37655]
[1778161161268,29.59,80691.85,0.0,-0.36419,0.00018,26.37655]
[1778161162137,29.59,80698.79,0.0,-0.36293,0.00018,26.3481]
[1778161162453,29.59,80698.79,0.0,-0.36293,0.00018,26.34813]
[1778161163009,29.59,80698.79,0.0,-0.36293,0.00018,26.34813]
[1778161163070,29.59,80698.79,0.0,-0.36293,0.00018,26.34813]
[1778161163220,29.59,80698.79,0.0,-0.36293,0.00018,26.34813]
[1778161163370,29.59,80698.79,0.0,-0.36293,0.00018,26.34813]
[1778161163559,29.59,80698.79,0.0,-0.36293,0.00018,26.34813]
[1778161163569,29.59,80714.14,0.0,-0.36017,0.00018,26.2843]
[1778161163823,29.59,80714.14,0.0,-0.36017,0.00018,26.2843]
[1778161164484,29.59,80719.62,0.0,-0.35918,0.00018,26.26122]
[1778161165474,29.59,80719.04,0.0,-0.35929,0.00018,26.26375]
[1778161165997,29.59,80719.04,0.0,-0.35929,0.00018,26.26375]
[1778161166015,29.59,80719.04,0.0,-0.35929,0.00018,26.26375]
[1778161166480,29.59,80720.55,0.0,-0.35902,0.00018,26.25729]
[1778161166684,29.59,80720.55,0.0,-0.35902,0.00018,26.25729]
[1778161166734,29.59,80720.55,0.0,-0.35902,0.00018,26.25729]
[1778161166759,29.59,80720.55,0.0,-0.35902,0.00018,26.25729]
[1778161166762,29.59,80720.55,0.0,-0.35902,0.00018,26.25729]
[1778161167216,29.59,80720.55,0.0,-0.35902,0.00018,26.25729]
[1778161167490,29.59,80718.84,0.0,-0.35932,0.00018,26.26446]
[1778161168462,29.59,80718.84,0.0,-0.35932,0.00018,26.26446]
[1778161169538,29.59,80718.52,0.0,-0.35938,0.00018,26.26574]
[1778161169726,29.59,80718.52,0.0,-0.35937,0.00018,26.26567]
[1778161170509,29.59,80718.55,0.0,-0.35937,0.00018,26.26547]
[1778161171662,29.59,80712.23,0.0,-0.36049,0.00018,26.28846]
[1778161172521,29.59,80712.13,0.0,-0.36051,0.00018,26.28894]
[1778161173406,29.59,80712.13,0.0,-0.36051,0.00018,26.28894]
[1778161173529,29.59,80713.41,0.0,-0.36028,0.00018,26.28364]
[1778161174844,29.59,80714.61,0.0,-0.36007,0.00018,26.27866]
[1778161175543,29.59,80712.18,0.0,-0.36051,0.00018,26.28894]
[1778161178836,29.59,80711.92,0.0,-0.36056,0.00018,26.2902]
[1778161179570,29.59,80714.6,0.0,-0.36008,0.00018,26.27901]
[1778161181501,29.59,80717.15,0.0,-0.35962,0.00018,26.26821]
[1778161181584,29.59,80713.6,0.0,-0.36026,0.00018,26.28316]
[1778161181636,29.59,80713.6,0.0,-0.36026,0.00018,26.28316]
[1778161181661,29.59,80713.6,0.0,-0.36026,0.00018,26.28316]
[1778161182197,29.59,80713.6,0.0,-0.36026,0.00018,26.28316]
[1778161182354,29.59,80713.6,0.0,-0.36026,0.00018,26.28316]
[1778161182591,29.59,80708.83,0.0,-0.36112,0.00018,26.30312]
[1778161183598,29.59,80691.77,0.0,-0.3642,0.00018,26.37351]
[1778161183866,29.59,80691.77,0.0,-0.3642,0.00018,26.37351]
[1778161183870,29.59,80691.77,0.0,-0.3642,0.00018,26.37351]
[1778161183877,29.59,80691.77,0.0,-0.3642,0.00018,26.37351]
[1778161184606,29.59,80691.24,0.0,-0.36429,0.00018,26.3756]
[1778161185415,29.59,80691.24,0.0,-0.36429,0.00018,26.3756]
[1778161185425,29.59,80691.24,0.0,-0.36429,0.00018,26.3756]
[1778161185617,29.59,80691.15,0.0,-0.36431,0.00018,26.3759]
[1778161187012,29.59,80693.16,0.0,-0.36394,0.00018,26.36763]
[1778161187060,29.59,80693.16,0.0,-0.36394,0.00018,26.36763]
[1778161187421,29.59,80693.16,0.0,-0.36394,0.00018,26.36763]
[1778161187499,29.59,80693.16,0.0,-0.36394,0.00018,26.36763]
[1778161187566,29.59,80693.16,0.0,-0.36394,0.00018,26.36763]
[1778161187627,29.59,80692.91,0.0,-0.36398,0.00018,26.36859]
[1778161188400,29.59,80692.91,0.0,-0.36398,0.00018,26.36859]
[1778161188460,29.59,80692.91,0.0,-0.36398,0.00018,26.36859]
[1778161188632,29.59,80696.43,0.0,-0.36334,0.00018,26.3541]
[1778161189508,29.59,80696.43,0.0,-0.36334,0.00018,26.3541]
[1778161189520,29.59,80696.43,0.0,-0.36334,0.00018,26.3541]
[1778161189957,29.59,80696.49,0.0,-0.36333,0.00018,26.35381]
[1778161189989,29.59,80696.49,0.0,-0.36333,0.00018,26.35381]
[1778161191527,29.59,80694.93,0.0,-0.36361,0.00018,26.36016]
[1778161191555,29.59,80694.93,0.0,-0.36361,0.00018,26.36016]
[1778161191587,29.59,80696.87,0.0,-0.36326,0.00018,26.35214]
[1778161192572,29.59,80696.87,0.0,-0.36326,0.00018,26.35214]
[1778161193629,29.58,80698.31,0.0,-0.363,0.00018,26.34618]
[1778161194263,29.58,80701.61,0.0,-0.3624,0.00018,26.33256]
[1778161195578,29.58,80701.51,0.0,-0.36242,0.00018,26.3329]
[1778161195620,29.58,80701.18,0.0,-0.36247,0.00018,26.33424]
[1778161199809,29.58,80694.34,0.0,-0.36371,0.00018,26.36245]
[1778161199815,29.58,80694.34,0.0,-0.36371,0.00018,26.36245]
[1778161199843,29.58,80694.34,0.0,-0.36371,0.00018,26.36245]
[1778161200023,29.58,80689.74,0.0,-0.36454,0.00018,26.38126]
[1778161200677,29.58,80689.74,0.0,-0.36454,0.00018,26.38126]
[1778161200781,29.58,80689.74,0.0,-0.36454,0.00018,26.38126]
[1778161201433,29.58,80689.74,0.0,-0.36454,0.00018,26.38126]
[1778161202503,29.58,80673.22,0.0,-0.36754,0.00018,26.44776]
[1778161203032,29.58,80673.22,0.0,-0.36754,0.00018,26.44776]
[1778161203055,29.58,80673.22,0.0,-0.36754,0.00018,26.44776]
[1778161203120,29.58,80673.22,0.0,-0.36754,0.00018,26.44776]
[1778161203294,29.58,80669.7,0.0,-0.36817,0.00018,26.46171]
[1778161204584,29.58,80669.7,0.0,-0.36817,0.00018,26.46171]
[1778161204623,29.58,80669.7,0.0,-0.36817,0.00018,26.46171]
[1778161204161,29.58,80678.86,0.0,-0.36651,0.00018,26.42514]
[1778161205218,29.58,80678.86,0.0,-0.36651,0.00018,26.42514]
[1778161205547,29.58,80678.76,0.0,-0.36653,0.00018,26.42552]
[1778161206862,29.58,80679.46,0.0,-0.3664,0.00018,26.42269]
[1778161206985,29.58,80679.46,0.0,-0.3664,0.00018,26.42269]
[1778161207588,29.58,80679.46,0.0,-0.3664,0.00018,26.42269]
[1778161208283,29.58,80671.78,0.0,-0.36779,0.00018,26.45335]
[1778161208329,29.58,80654.06,0.0,-0.37101,0.00018,26.5229]
[1778161208910,29.58,80654.06,0.0,-0.37101,0.00018,26.5229]
[1778161208940,29.58,80654.06,0.0,-0.37101,0.00018,26.5229]
[1778161209054,29.58,80654.06,0.0,-0.37101,0.00018,26.5229]
[1778161209492,29.58,80652.37,0.0,-0.37132,0.00018,26.52941]
[1778161209745,29.58,80652.37,0.0,-0.37132,0.00018,26.52941]
[1778161209754,29.58,80652.37,0.0,-0.37132,0.00018,26.52941]
[1778161209779,29.58,80652.37,0.0,-0.37132,0.00018,26.52941]
[1778161210135,29.58,80652.37,0.0,-0.37132,0.00018,26.52941]
[1778161210554,29.58,80643.99,0.0,-0.37284,0.00018,26.56146]
[1778161211412,29.58,80643.99,0.0,-0.37284,0.00018,26.56146]
[1778161211481,29.58,80643.99,0.0,-0.37284,0.00018,26.56146]
[1778161212272,29.58,80646.41,0.0,-0.3724,0.00018,26.5522]
[1778161212297,29.58,80646.41,0.0,-0.3724,0.00018,26.5522]
[1778161212314,29.58,80646.41,0.0,-0.3724,0.00018,26.5522]
[1778161212415,29.58,80647.36,0.0,-0.37222,0.00018,26.54846]
[1778161216317,29.58,80646.32,0.0,-0.3724,0.00018,26.55217]
[1778161216418,29.58,80646.42,0.0,-0.37237,0.00018,26.5517]
[1778161220300,29.57,80646.12,0.0,-0.37242,0.00018,26.55257]
[1778161220388,29.57,80646.12,0.0,-0.37242,0.00018,26.55257]
[1778161220701,29.57,80647.95,0.0,-0.37208,0.00018,26.54546]
[1778161220763,29.57,80647.95,0.0,-0.37208,0.00018,26.54546]
[1778161221349,29.57,80647.95,0.0,-0.37208,0.00018,26.54546]
[1778161221356,29.57,80647.95,0.0,-0.37208,0.00018,26.54546]
[1778161221371,29.57,80647.95,0.0,-0.37208,0.00018,26.54546]
[1778161221418,29.57,80647.95,0.0,-0.37208,0.00018,26.54546]
[1778161221578,29.57,80648.78,0.0,-0.37192,0.00018,26.54209]
[1778161221769,29.57,80648.78,0.0,-0.37192,0.00018,26.54209]
[1778161222719,29.57,80648.82,0.0,-0.37191,0.00018,26.54185]
[1778161222726,29.57,80648.82,0.0,-0.37191,0.00018,26.54185]
[1778161223656,29.57,80648.82,0.0,-0.37191,0.00018,26.54185]
[1778161222982,29.57,80649.81,0.0,-0.37173,0.00018,26.53803]
[1778161223692,29.57,80649.81,0.0,-0.37173,0.00018,26.53803]
[1778161224470,29.57,80649.81,0.0,-0.37173,0.00018,26.53803]
[1778161224475,29.57,80649.81,0.0,-0.37173,0.00018,26.53803]
[1778161224533,29.57,80648.51,0.0,-0.37196,0.00018,26.54295]
[1778161225353,29.57,80648.51,0.0,-0.37196,0.00018,26.54295]
[1778161225376,29.57,80648.51,0.0,-0.37196,0.00018,26.54295]
[1778161225409,29.57,80649.51,0.0,-0.37178,0.00018,26.53902]
[1778161226597,29.57,80649.51,0.0,-0.37178,0.00018,26.53902]
[1778161226648,29.56,80649.25,0.0,-0.37182,0.00018,26.53986]
[1778161227821,29.56,80646.86,0.0,-0.37225,0.00018,26.54906]
[1778161228647,29.56,80646.86,0.0,-0.37225,0.00018,26.54906]
[1778161228650,29.56,80646.86,0.0,-0.37225,0.00018,26.54906]
[1778161228657,29.56,80646.86,0.0,-0.37225,0.00018,26.54906]
[1778161230710,29.56,80645.72,0.0,-0.37245,0.00018,26.55309]
[1778161230716,29.56,80645.72,0.0,-0.37245,0.00018,26.55309]
[1778161230724,29.56,80645.72,0.0,-0.37245,0.00018,26.55309]
[1778161232158,29.56,80645.22,0.0,-0.37252,0.00018,26.55126]
[1778161232228,29.56,80645.22,0.0,-0.37252,0.00018,26.55126]
[1778161232473,29.56,80645.22,0.0,-0.37252,0.00018,26.55126]
[1778161232547,29.56,80645.22,0.0,-0.37252,0.00018,26.55126]
[1778161232645,29.56,80645.22,0.0,-0.37252,0.00018,26.55126]
[1778161232649,29.56,80645.22,0.0,-0.37252,0.00018,26.55126]
[1778161232660,29.56,80645.22,0.0,-0.37252,0.00018,26.55126]
[1778161232675,29.56,80644.95,0.0,-0.37257,0.00018,26.5523]
[1778161232756,29.56,80644.95,0.0,-0.37257,0.00018,26.5523]
[1778161232785,29.56,80644.95,0.0,-0.37257,0.00018,26.5523]
[1778161232820,29.56,80644.95,0.0,-0.37257,0.00018,26.5523]
[1778161233523,29.56,80662.61,0.0,-0.36935,0.00018,26.48367]
[1778161233889,29.56,80662.61,0.0,-0.36935,0.00018,26.48367]
[1778161233921,29.56,80662.61,0.0,-0.36935,0.00018,26.48367]
[1778161234044,29.56,80662.61,0.0,-0.36935,0.00018,26.48367]
[1778161234150,29.56,80662.61,0.0,-0.36935,0.00018,26.48367]
[1778161234163,29.56,80662.61,0.0,-0.36935,0.00018,26.48367]
[1778161234615,29.56,80662.61,0.0,-0.36935,0.00018,26.48367]
[1778161234639,29.56,80675.89,0.0,-0.36693,0.00018,26.43085]
[1778161234965,29.56,80675.89,0.0,-0.36693,0.00018,26.43085]
[1778161235391,29.56,80675.89,0.0,-0.36693,0.00018,26.43085]
[1778161235423,29.56,80675.89,0.0,-0.36693,0.00018,26.43085]
[1778161235492,29.56,80689.75,0.0,-0.36442,0.00018,26.37482]
[1778161236867,29.56,80689.75,0.0,-0.36442,0.00018,26.37482]
[1778161236884,29.56,80689.75,0.0,-0.36442,0.00018,26.37482]
[1778161237431,29.56,80689.75,0.0,-0.36442,0.00018,26.37482]
[1778161237477,29.56,80691.67,0.0,-0.36407,0.00018,26.367]
[1778161237739,29.56,80691.67,0.0,-0.36407,0.00018,26.367]
[1778161238972,29.56,80691.68,0.0,-0.36407,0.00018,26.36699]
[1778161239454,29.56,80692.07,0.0,-0.364,0.00018,26.36543]
[1778161239999,29.56,80692.07,0.0,-0.364,0.00018,26.36543]
[1778161240787,29.56,80697.12,0.0,-0.36309,0.00018,26.34475]
[1778161240827,29.56,80697.12,0.0,-0.36309,0.00018,26.34475]
[1778161241616,29.56,80709.28,0.0,-0.36089,0.00018,26.29427]
[1778161242375,29.56,80709.28,0.0,-0.36089,0.00018,26.29427]
[1778161242467,29.56,80709.28,0.0,-0.36089,0.00018,26.29427]
[1778161242484,29.56,80709.28,0.0,-0.36089,0.00018,26.29427]
[1778161242547,29.56,80709.28,0.0,-0.36089,0.00018,26.29427]
[1778161242581,29.56,80709.28,0.0,-0.36089,0.00018,26.29427]
[1778161242618,29.56,80709.28,0.0,-0.36089,0.00018,26.29427]
[1778161242683,29.56,80710.35,0.0,-0.3607,0.00018,26.28991]
[1778161242712,29.56,80710.35,0.0,-0.3607,0.00018,26.28991]
[1778161242852,29.56,80710.35,0.0,-0.3607,0.00018,26.28991]
[1778161242922,29.56,80710.35,0.0,-0.3607,0.00018,26.28991]
[1778161243485,29.56,80710.35,0.0,-0.3607,0.00018,26.28991]
[1778161243523,29.56,80710.35,0.0,-0.3607,0.00018,26.28991]
[1778161243621,29.56,80692.11,0.0,-0.364,0.00018,26.36552]
[1778161243822,29.56,80692.11,0.0,-0.364,0.00018,26.36552]
[1778161243829,29.56,80692.11,0.0,-0.364,0.00018,26.36552]
[1778161244457,29.56,80684.26,0.0,-0.36542,0.00018,26.39747]
[1778161245397,29.56,80684.26,0.0,-0.36542,0.00018,26.39747]
[1778161245615,29.56,80682.29,0.0,-0.36578,0.00018,26.40546]
[1778161246011,29.56,80682.29,0.0,-0.36578,0.00018,26.40546]
[1778161246320,29.56,80682.29,0.0,-0.36578,0.00018,26.40546]
[1778161246415,29.56,80682.29,0.0,-0.36578,0.00018,26.40546]
[1778161246451,29.56,80682.29,0.0,-0.36578,0.00018,26.40546]
[1778161246587,29.56,80682.29,0.0,-0.36578,0.00018,26.40546]
[1778161246659,29.56,80681.91,0.0,-0.36585,0.00018,26.407]
[1778161248178,29.56,80681.91,0.0,-0.36585,0.00018,26.40699]
[1778161248200,29.56,80681.91,0.0,-0.36585,0.00018,26.40699]
[1778161248217,29.56,80681.91,0.0,-0.36585,0.00018,26.40699]
[1778161248250,29.56,80681.91,0.0,-0.36585,0.00018,26.40699]
[1778161248270,29.56,80681.91,0.0,-0.36585,0.00018,26.40699]
[1778161248333,29.56,80681.91,0.0,-0.36585,0.00018,26.40699]
[1778161252134,29.56,80665.69,0.0,-0.36879,0.00018,26.47163]
[1778161252482,29.56,80665.69,0.0,-0.36879,0.00018,26.47163]
[1778161252614,29.56,80665.69,0.0,-0.36879,0.00018,26.47163]
[1778161252590,29.56,80663.01,0.0,-0.36928,0.00018,26.48215]
[1778161253638,29.56,80653.48,0.0,-0.37101,0.00018,26.51933]
[1778161255634,29.56,80650.54,0.0,-0.37154,0.00018,26.53052]
[1778161257401,29.56,80653.23,0.0,-0.37104,0.00018,26.52004]
[1778161257472,29.56,80653.23,0.0,-0.37104,0.00018,26.52004]
[1778161257506,29.56,80653.23,0.0,-0.37104,0.00018,26.52004]
[1778161257768,29.56,80655.09,0.0,-0.37071,0.00018,26.51281]
[1778161258059,29.56,80655.09,0.0,-0.37071,0.00018,26.51281]
[1778161258360,29.55,80650.75,0.0,-0.37149,0.00018,26.5295]
[1778161258900,29.55,80650.75,0.0,-0.37149,0.00018,26.5295]
[1778161258908,29.55,80650.75,0.0,-0.37149,0.00018,26.5295]
[1778161259577,29.55,80652.89,0.0,-0.3711,0.00018,26.52114]
[1778161260466,29.55,80652.89,0.0,-0.3711,0.00018,26.52114]
[1778161260549,29.55,80652.89,0.0,-0.3711,0.00018,26.52114]
[1778161261613,29.55,80655.06,0.0,-0.3707,0.00018,26.51265]
[1778161261701,29.55,80659.96,0.0,-0.3698,0.00018,26.49346]
[1778161262711,29.55,80659.96,0.0,-0.3698,0.00018,26.49346]
[1778161263702,29.55,80659.96,0.0,-0.3698,0.00018,26.4934]
[1778161263513,29.55,80659.3,0.0,-0.36992,0.00018,26.49593]
[1778161264632,29.55,80659.3,0.0,-0.36992,0.00018,26.49593]
[1778161264601,29.55,80651.53,0.0,-0.37133,0.00018,26.52613]
[1778161265508,29.55,80651.53,0.0,-0.37133,0.00018,26.52613]
[1778161265512,29.55,80640.61,0.0,-0.37332,0.00018,26.56807]
[1778161266435,29.55,80640.61,0.0,-0.37332,0.00018,26.56807]
[1778161266463,29.55,80640.61,0.0,-0.37332,0.00018,26.56807]
[1778161266620,29.55,80640.61,0.0,-0.37332,0.00018,26.56807]
[1778161266719,29.55,80638.83,0.0,-0.37365,0.00018,26.57477]
[1778161267298,29.55,80638.83,0.0,-0.37365,0.00018,26.57477]
[1778161267679,29.55,80632.5,0.0,-0.3748,0.00018,26.59866]
[1778161267798,29.55,80632.5,0.0,-0.3748,0.00018,26.59866]
[1778161267813,29.55,80632.5,0.0,-0.3748,0.00018,26.59866]
[1778161267869,29.55,80632.5,0.0,-0.3748,0.00018,26.59866]
[1778161268170,29.55,80632.5,0.0,-0.3748,0.00018,26.59866]
[1778161268210,29.55,80632.5,0.0,-0.3748,0.00018,26.59866]
[1778161268273,29.55,80631.38,0.0,-0.37501,0.00018,26.60287]
[1778161270226,29.55,80632.44,0.0,-0.37481,0.00018,26.5989]
[1778161270275,29.55,80632.44,0.0,-0.37481,0.00018,26.5989]
[1778161273795,29.55,80633.05,0.0,-0.3747,0.00018,26.59663]
[1778161273840,29.55,80633.05,0.0,-0.3747,0.00018,26.59663]
[1778161274256,29.55,80636.14,0.0,-0.37414,0.00018,26.58496]
[1778161275350,29.55,80636.14,0.0,-0.37414,0.00018,26.58496]
[1778161275401,29.55,80636.14,0.0,-0.37414,0.00018,26.58496]
[1778161276019,29.55,80642.71,0.0,-0.37293,0.00018,26.55987]
[1778161276079,29.55,80642.71,0.0,-0.37293,0.00018,26.55987]
[1778161276099,29.55,80642.71,0.0,-0.37293,0.00018,26.55987]
[1778161276257,29.55,80642.71,0.0,-0.37293,0.00018,26.55987]
[1778161276303,29.55,80642.71,0.0,-0.37293,0.00018,26.55987]
[1778161276602,29.55,80650.82,0.0,-0.37145,0.00018,26.52858]
[1778161276860,29.55,80650.82,0.0,-0.37145,0.00018,26.52858]
[1778161277348,29.55,80650.82,0.0,-0.37145,0.00018,26.52858]
[1778161277385,29.55,80661.66,0.0,-0.36947,0.00018,26.48632]
[1778161278011,29.55,80661.66,0.0,-0.36947,0.00018,26.48632]
[1778161278053,29.55,80661.66,0.0,-0.36947,0.00018,26.48632]
[1778161278551,29.55,80661.66,0.0,-0.36947,0.00018,26.48632]
[1778161278678,29.55,80661.66,0.0,-0.36947,0.00018,26.48632]
[1778161278684,29.55,80663.58,0.0,-0.36912,0.00018,26.47862]
[1778161279080,29.55,80663.58,0.0,-0.36912,0.00018,26.47862]
[1778161280183,29.55,80663.58,0.0,-0.36912,0.00018,26.47862]
[1778161280227,29.55,80663.58,0.0,-0.36912,0.00018,26.47862]
[1778161280234,29.55,80663.58,0.0,-0.36912,0.00018,26.47862]
[1778161280427,29.55,80663.58,0.0,-0.36912,0.00018,26.47862]
[1778161280466,29.55,80663.58,0.0,-0.36912,0.00018,26.47862]
[1778161280629,29.54,80651.26,0.0,-0.37136,0.00018,26.52661]
[1778161281157,29.54,80651.26,0.0,-0.37136,0.00018,26.52661]
[1778161281211,29.54,80651.26,0.0,-0.37136,0.00018,26.52661]
[1778161281586,29.54,80651.26,0.0,-0.37136,0.00018,26.52661]
[1778161281778,29.54,80650.13,0.0,-0.37156,0.00018,26.5309]
[1778161281788,29.54,80650.13,0.0,-0.37156,0.00018,26.5309]
[1778161281798,29.54,80650.13,0.0,-0.37156,0.00018,26.5309]
[1778161282312,29.54,80650.3,0.0,-0.37153,0.00018,26.53024]
[1778161283114,29.54,80650.3,0.0,-0.37153,0.00018,26.53024]
[1778161283661,29.54,80650.3,0.0,-0.37153,0.00018,26.53024]
[1778161283704,29.54,80646.44,0.0,-0.37223,0.00018,26.545]
[1778161284674,29.54,80646.44,0.0,-0.37223,0.00018,26.545]
[1778161284700,29.54,80646.44,0.0,-0.37223,0.00018,26.545]
[1778161284713,29.54,80643.62,0.0,-0.37274,0.00018,26.55576]
[1778161284875,29.54,80643.62,0.0,-0.37274,0.00018,26.55576]
[1778161284913,29.54,80643.62,0.0,-0.37274,0.00018,26.55576]
[1778161284946,29.54,80643.62,0.0,-0.37274,0.00018,26.55576]
[1778161284980,29.54,80643.62,0.0,-0.37274,0.00018,26.55576]
[1778161285012,29.54,80643.62,0.0,-0.37274,0.00018,26.55576]
[1778161285079,29.54,80643.62,0.0,-0.37274,0.00018,26.55576]
[1778161285109,29.54,80643.62,0.0,-0.37274,0.00018,26.55576]
[1778161285333,29.54,80643.41,0.0,-0.37278,0.00018,26.55656]
[1778161286410,29.54,80643.41,0.0,-0.37278,0.00018,26.55656]
[1778161286672,29.54,80630.75,0.0,-0.37509,0.00018,26.60452]
[1778161287432,29.54,80630.75,0.0,-0.37509,0.00018,26.60452]
[1778161287526,29.54,80630.75,0.0,-0.37509,0.00018,26.60452]
[1778161287533,29.54,80635.11,0.0,-0.37429,0.00018,26.58808]
[1778161289351,29.54,80637.0,0.0,-0.37394,0.00018,26.58084]
[1778161289356,29.54,80637.0,0.0,-0.37394,0.00018,26.58084]
[1778161289755,29.54,80638.72,0.0,-0.37363,0.00018,26.57428]
[1778161291067,29.54,80638.62,0.0,-0.37364,0.00018,26.57463]
[1778161291374,29.54,80638.62,0.0,-0.37363,0.00018,26.57097]
[1778161292182,29.54,80638.62,0.0,-0.37363,0.00018,26.57097]
[1778161292740,29.54,80632.53,0.0,-0.37474,0.00018,26.59397]
[1778161293937,29.54,80628.73,0.0,-0.37543,0.00018,26.6082]
[1778161294395,29.54,80628.73,0.0,-0.37543,0.00018,26.6082]
[1778161297175,29.54,80626.53,0.0,-0.37584,0.00018,26.61651]
[1778161297339,29.54,80626.53,0.0,-0.37584,0.00018,26.61651]
[1778161297346,29.54,80626.53,0.0,-0.37584,0.00018,26.61651]
[1778161297460,29.54,80625.48,0.0,-0.37603,0.00018,26.62043]
[1778161298560,29.54,80625.48,0.0,-0.37603,0.00018,26.62043]
[1778161298755,29.54,80625.61,0.0,-0.37602,0.00018,26.62016]
[1778161299417,29.54,80625.61,0.0,-0.37602,0.00018,26.62016]
[1778161301522,29.54,80621.72,0.0,-0.37673,0.00018,26.63463]
[1778161301601,29.54,80621.72,0.0,-0.37673,0.00018,26.63463]
[1778161301704,29.54,80621.88,0.0,-0.3767,0.00018,26.63408]
[1778161302695,29.54,80611.63,0.0,-0.37859,0.00018,26.67183]
[1778161302885,29.54,80611.63,0.0,-0.37859,0.00018,26.67183]
[1778161302900,29.54,80611.63,0.0,-0.37859,0.00018,26.67183]
[1778161303073,29.54,80611.63,0.0,-0.37859,0.00018,26.67183]
[1778161303722,29.54,80609.6,0.0,-0.37896,0.00018,26.67925]
[1778161303903,29.54,80609.6,0.0,-0.37896,0.00018,26.67925]
[1778161304529,29.54,80609.6,0.0,-0.37896,0.00018,26.67925]
[1778161304549,29.54,80609.6,0.0,-0.37896,0.00018,26.67925]
[1778161304557,29.54,80611.0,0.0,-0.3787,0.00018,26.67416]
[1778161304914,29.54,80611.0,0.0,-0.3787,0.00018,26.67416]
[1778161304916,29.54,80611.0,0.0,-0.3787,0.00018,26.67416]
[1778161304937,29.54,80611.0,0.0,-0.3787,0.00018,26.67416]
[1778161304943,29.54,80611.0,0.0,-0.3787,0.00018,26.67416]
[1778161304951,29.54,80611.0,0.0,-0.3787,0.00018,26.67416]
[1778161305619,29.54,80614.88,0.0,-0.37799,0.00018,26.65999]
[1778161306909,29.54,80614.88,0.0,-0.37799,0.00018,26.65999]
[1778161306919,29.54,80614.88,0.0,-0.37799,0.00018,26.65999]
[1778161307029,29.54,80614.88,0.0,-0.37799,0.00018,26.65999]
[1778161307082,29.54,80614.88,0.0,-0.37799,0.00018,26.65999]
[1778161307803,29.54,80617.63,0.0,-0.37749,0.00018,26.64995]
[1778161307819,29.54,80617.63,0.0,-0.37749,0.00018,26.64995]
[1778161307955,29.54,80617.63,0.0,-0.37749,0.00018,26.64995]
[1778161307984,29.54,80617.63,0.0,-0.37749,0.00018,26.64995]
[1778161308499,29.54,80617.63,0.0,-0.37749,0.00018,26.64995]
[1778161309226,29.54,80617.63,0.0,-0.37749,0.00018,26.64995]
[1778161309307,29.54,80617.63,0.0,-0.37749,0.00018,26.64995]
[1778161309452,29.54,80617.63,0.0,-0.37749,0.00018,26.64995]
[1778161309518,29.54,80617.63,0.0,-0.37749,0.00018,26.64995]
[1778161309665,29.54,80617.63,0.0,-0.37749,0.00018,26.64995]
[1778161309744,29.54,80615.2,0.0,-0.37794,0.00018,26.65893]
[1778161310001,29.54,80615.2,0.0,-0.37794,0.00018,26.65893]
[1778161310018,29.54,80615.2,0.0,-0.37794,0.00018,26.65893]
[1778161310053,29.54,80615.2,0.0,-0.37794,0.00018,26.65893]
[1778161310514,29.54,80615.2,0.0,-0.37794,0.00018,26.65893]
[1778161310872,29.54,80615.2,0.0,-0.37794,0.00018,26.65893]
[1778161310906,29.54,80615.2,0.0,-0.37794,0.00018,26.65893]
[1778161311524,29.55,80622.45,0.0,-0.37661,0.00018,26.63225]
[1778161311935,29.55,80622.45,0.0,-0.37661,0.00018,26.63225]
[1778161311946,29.55,80622.45,0.0,-0.37661,0.00018,26.63225]
[1778161312528,29.55,80625.78,0.0,-0.37601,0.00018,26.61992]
[1778161317562,29.55,80621.7,0.0,-0.37677,0.00018,26.63537]
[1778161318849,29.55,80626.33,0.0,-0.37592,0.00018,26.61822]
[1778161318908,29.55,80626.33,0.0,-0.37592,0.00018,26.61822]
[1778161320730,29.55,80643.73,0.0,-0.37274,0.00018,26.55253]
[1778161321791,29.55,80643.73,0.0,-0.37274,0.00018,26.55253]
[1778161321805,29.55,80643.73,0.0,-0.37274,0.00018,26.55253]
[1778161321793,29.55,80641.94,0.0,-0.37307,0.00018,26.55939]
[1778161322425,29.55,80641.94,0.0,-0.37307,0.00018,26.55939]
[1778161322450,29.55,80641.94,0.0,-0.37307,0.00018,26.55939]
[1778161322710,29.55,80641.94,0.0,-0.37307,0.00018,26.55939]
[1778161322757,29.55,80641.94,0.0,-0.37307,0.00018,26.55939]
[1778161322720,29.55,80647.55,0.0,-0.37205,0.00018,26.5379]
[1778161322855,29.55,80647.55,0.0,-0.37205,0.00018,26.5379]
[1778161324029,29.55,80654.5,0.0,-0.37078,0.00018,26.51103]
[1778161324035,29.55,80654.5,0.0,-0.37078,0.00018,26.51103]
[1778161324762,29.55,80654.5,0.0,-0.37078,0.00018,26.51103]
[1778161324805,29.55,80654.5,0.0,-0.37078,0.00018,26.51103]
[1778161324815,29.55,80654.5,0.0,-0.37078,0.00018,26.51103]
[1778161324818,29.55,80654.5,0.0,-0.37078,0.00018,26.51103]
[1778161325674,29.55,80654.5,0.0,-0.37078,0.00018,26.51107]
[1778161325720,29.55,80654.5,0.0,-0.37078,0.00018,26.51107]
[1778161328040,29.55,80657.86,0.0,-0.37018,0.00018,26.49814]
[1778161328253,29.55,80657.86,0.0,-0.37018,0.00018,26.49814]
[1778161328581,29.55,80657.86,0.0,-0.37018,0.00018,26.49814]
[1778161328589,29.55,80657.86,0.0,-0.37018,0.00018,26.49814]
[1778161328763,29.55,80675.74,0.0,-0.36693,0.00018,26.42743]
[1778161329174,29.55,80675.74,0.0,-0.36693,0.00018,26.42743]
[1778161329350,29.55,80675.74,0.0,-0.36693,0.00018,26.42743]
[1778161329560,29.55,80675.74,0.0,-0.36693,0.00018,26.42743]
[1778161329612,29.55,80675.74,0.0,-0.36693,0.00018,26.42743]
[1778161329661,29.55,80675.46,0.0,-0.36698,0.00018,26.42861]
[1778161330146,29.55,80675.46,0.0,-0.36698,0.00018,26.42861]
[1778161330235,29.55,80675.46,0.0,-0.36698,0.00018,26.42861]
[1778161330657,29.55,80675.46,0.0,-0.36698,0.00018,26.4285]
[1778161331130,29.55,80675.46,0.0,-0.36698,0.00018,26.4285]
[1778161332179,29.55,80675.47,0.0,-0.36697,0.00018,26.42843]
[1778161332190,29.55,80675.47,0.0,-0.36697,0.00018,26.42843]
[1778161332353,29.55,80675.47,0.0,-0.36697,0.00018,26.42843]
[1778161332448,29.55,80675.47,0.0,-0.36697,0.00018,26.42843]
[1778161332684,29.55,80669.5,0.0,-0.36806,0.00018,26.4522]
[1778161333043,29.55,80669.5,0.0,-0.36806,0.00018,26.4522]
[1778161333779,29.55,80670.22,0.0,-0.36792,0.00018,26.44931]
[1778161333864,29.55,80670.22,0.0,-0.36792,0.00018,26.44931]
[1778161333902,29.55,80670.22,0.0,-0.36792,0.00018,26.44931]
[1778161333928,29.55,80670.22,0.0,-0.36792,0.00018,26.44931]
[1778161333958,29.55,80670.22,0.0,-0.36792,0.00018,26.44931]
[1778161334685,29.55,80670.22,0.0,-0.36792,0.00018,26.44926]
[1778161336222,29.55,80665.91,0.0,-0.3687,0.00018,26.46629]
[1778161336247,29.55,80665.91,0.0,-0.3687,0.00018,26.46629]
[1778161336386,29.55,80665.91,0.0,-0.3687,0.00018,26.46629]
[1778161337135,29.55,80658.67,0.0,-0.37002,0.00018,26.49469]
[1778161337191,29.55,80658.67,0.0,-0.37002,0.00018,26.49469]
[1778161337702,29.55,80658.86,0.0,-0.36998,0.00018,26.49394]
[1778161338004,29.55,80658.86,0.0,-0.36998,0.00018,26.49394]
[1778161338028,29.55,80658.86,0.0,-0.36998,0.00018,26.49394]
[1778161338043,29.55,80658.86,0.0,-0.36998,0.00018,26.49394]
[1778161338818,29.55,80658.86,0.0,-0.36998,0.00018,26.49394]
[1778161338710,29.55,80665.69,0.0,-0.36874,0.00018,26.46707]
[1778161339499,29.55,80665.69,0.0,-0.36874,0.00018,26.46707]
[1778161340163,29.55,80663.72,0.0,-0.3691,0.00018,26.47484]
[1778161340723,29.55,80667.25,0.0,-0.36845,0.00018,26.46083]
[1778161342088,29.55,80665.13,0.0,-0.36883,0.00018,26.46914]
[1778161342738,29.55,80666.01,0.0,-0.36867,0.00018,26.4656]
[1778161344445,29.55,80667.4,0.0,-0.36842,0.00018,26.46003]
[1778161344751,29.55,80664.61,0.0,-0.36892,0.00018,26.471]
[1778161345758,29.55,80656.97,0.0,-0.37031,0.00018,26.501]
[1778161346202,29.55,80656.97,0.0,-0.37031,0.00018,26.501]
[1778161346765,29.55,80656.71,0.0,-0.37036,0.00018,26.50199]
[1778161347277,29.55,80656.71,0.0,-0.37036,0.00018,26.50199]
[1778161347287,29.55,80656.71,0.0,-0.37036,0.00018,26.50199]
[1778161347361,29.55,80656.71,0.0,-0.37036,0.00018,26.50199]
[1778161347773,29.55,80659.07,0.0,-0.36993,0.00018,26.49275]
[1778161348253,29.55,80659.07,0.0,-0.36993,0.00018,26.49275]
[1778161348780,29.55,80662.92,0.0,-0.36922,0.00018,26.47756]
[1778161349589,29.55,80662.92,0.0,-0.36922,0.00018,26.47756]
[1778161350314,29.54,80665.08,0.0,-0.36883,0.00018,26.46897]
[1778161350325,29.54,80665.08,0.0,-0.36883,0.00018,26.46897]
[1778161351076,29.54,80666.52,0.0,-0.36856,0.00018,26.46321]
[1778161351235,29.54,80666.52,0.0,-0.36856,0.00018,26.46321]
[1778161351270,29.54,80666.52,0.0,-0.36856,0.00018,26.46321]
[1778161351334,29.54,80666.52,0.0,-0.36856,0.00018,26.46321]
[1778161351801,29.54,80666.7,0.0,-0.36851,0.00018,26.45877]
[1778161352807,29.54,80678.12,0.0,-0.36644,0.00018,26.41315]
[1778161353773,29.54,80678.12,0.0,-0.36644,0.00018,26.41315]
[1778161353783,29.54,80678.12,0.0,-0.36644,0.00018,26.41315]
[1778161353814,29.54,80678.38,0.0,-0.36639,0.00018,26.41207]
[1778161354380,29.54,80678.38,0.0,-0.36639,0.00018,26.41207]
[1778161354446,29.54,80678.38,0.0,-0.36639,0.00018,26.41207]
[1778161354511,29.54,80678.38,0.0,-0.36639,0.00018,26.41207]
[1778161354534,29.54,80678.38,0.0,-0.36639,0.00018,26.41207]
[1778161355697,29.54,80680.56,0.0,-0.36599,0.00018,26.40326]
[1778161355737,29.54,80680.56,0.0,-0.36599,0.00018,26.40326]
[1778161355772,29.54,80680.56,0.0,-0.36599,0.00018,26.40326]
[1778161355856,29.54,80680.97,0.0,-0.36591,0.00018,26.40158]
[1778161355882,29.54,80680.97,0.0,-0.36591,0.00018,26.40158]
[1778161355932,29.54,80680.97,0.0,-0.36591,0.00018,26.40158]
[1778161356435,29.54,80680.97,0.0,-0.36591,0.00018,26.40158]
[1778161356522,29.54,80680.97,0.0,-0.36591,0.00018,26.40158]
[1778161356574,29.54,80680.97,0.0,-0.36591,0.00018,26.40158]
[1778161356675,29.54,80680.97,0.0,-0.36591,0.00018,26.40158]
[1778161356853,29.54,80705.46,0.0,-0.36148,0.00018,26.30106]
[1778161357854,29.54,80705.46,0.0,-0.36148,0.00018,26.30106]
[1778161357889,29.54,80705.46,0.0,-0.36148,0.00018,26.30106]
[1778161357905,29.54,80705.46,0.0,-0.36148,0.00018,26.30106]
[1778161358564,29.54,80705.46,0.0,-0.36148,0.00018,26.30106]
[1778161358734,29.54,80705.46,0.0,-0.36148,0.00018,26.30106]
[1778161358771,29.54,80705.46,0.0,-0.36148,0.00018,26.30106]
[1778161358862,29.54,80705.46,0.0,-0.36148,0.00018,26.30106]
[1778161358861,29.54,80706.12,0.0,-0.36136,0.00018,26.29835]
[1778161359867,29.54,80705.46,0.0,-0.36148,0.00018,26.30115]
[1778161362077,29.54,80710.28,0.0,-0.36062,0.00018,26.28109]
[1778161362129,29.54,80710.28,0.0,-0.36062,0.00018,26.28109]
[1778161362155,29.54,80710.28,0.0,-0.36062,0.00018,26.28109]
[1778161362308,29.54,80710.28,0.0,-0.36062,0.00018,26.28109]
[1778161362347,29.54,80710.28,0.0,-0.36062,0.00018,26.28109]
[1778161362771,29.54,80708.86,0.0,-0.36088,0.00018,26.2871]
[1778161363020,29.54,80708.86,0.0,-0.36088,0.00018,26.2871]
[1778161363071,29.54,80708.86,0.0,-0.36088,0.00018,26.2871]
[1778161364014,29.54,80702.01,0.0,-0.36212,0.00018,26.31571]
[1778161364394,29.54,80702.01,0.0,-0.36212,0.00018,26.31571]
[1778161364836,29.54,80698.22,0.0,-0.3628,0.00018,26.33143]
[1778161365807,29.54,80685.78,0.0,-0.36506,0.00018,26.3824]
[1778161366829,29.54,80685.78,0.0,-0.36506,0.00018,26.3824]
[1778161367767,29.54,80679.16,0.0,-0.36625,0.00018,26.40914]
[1778161369024,29.54,80682.73,0.0,-0.36561,0.00018,26.3947]
[1778161369035,29.54,80682.73,0.0,-0.36561,0.00018,26.3947]
[1778161369805,29.54,80682.73,0.0,-0.36561,0.00018,26.3947]
[1778161369842,29.54,80682.73,0.0,-0.36561,0.00018,26.3947]
[1778161372197,29.54,80677.07,0.0,-0.36663,0.00018,26.41748]
[1778161372602,29.54,80677.07,0.0,-0.36663,0.00018,26.41748]
[1778161372664,29.54,80677.07,0.0,-0.36663,0.00018,26.41748]
[1778161372749,29.54,80677.07,0.0,-0.36663,0.00018,26.41748]
[1778161372786,29.54,80675.51,0.0,-0.36691,0.00018,26.42371]
[1778161372927,29.54,80675.51,0.0,-0.36691,0.00018,26.42371]
[1778161373830,29.54,80673.11,0.0,-0.36735,0.00018,26.43329]
[1778161374381,29.54,80673.11,0.0,-0.36735,0.00018,26.43329]
[1778161374389,29.54,80673.11,0.0,-0.36735,0.00018,26.43329]
[1778161374438,29.54,80673.11,0.0,-0.36735,0.00018,26.43329]
[1778161374600,29.54,80673.11,0.0,-0.36735,0.00018,26.43329]
[1778161374686,29.54,80673.11,0.0,-0.36735,0.00018,26.43329]
[1778161374786,29.54,80664.99,0.0,-0.36882,0.00018,26.4655]
[1778161375018,29.54,80664.99,0.0,-0.36882,0.00018,26.4655]
[1778161375035,29.54,80660.23,0.0,-0.36969,0.00018,26.48424]
[1778161377148,29.54,80658.15,0.0,-0.37006,0.00018,26.49228]
[1778161377847,29.54,80658.22,0.0,-0.37005,0.00018,26.49194]
[1778161377963,29.54,80658.22,0.0,-0.37005,0.00018,26.49194]
[1778161377967,29.54,80658.22,0.0,-0.37005,0.00018,26.49194]
[1778161377995,29.54,80658.22,0.0,-0.37005,0.00018,26.49194]
[1778161378373,29.54,80653.3,0.0,-0.37094,0.00018,26.51106]
[1778161379740,29.54,80653.3,0.0,-0.37094,0.00018,26.51106]
[1778161379807,29.54,80652.5,0.0,-0.37109,0.00018,26.5141]
[1778161380882,29.54,80652.5,0.0,-0.37109,0.00018,26.5141]
[1778161381012,29.54,80652.5,0.0,-0.37109,0.00018,26.5141]
[1778161381050,29.54,80652.5,0.0,-0.37109,0.00018,26.5141]
[1778161381197,29.54,80652.5,0.0,-0.37109,0.00018,26.5141]
[1778161381428,29.54,80652.5,0.0,-0.37109,0.00018,26.5141]
[1778161382790,29.54,80652.45,0.0,-0.37109,0.00018,26.51415]
[1778161382824,29.54,80639.6,0.0,-0.37344,0.00018,26.56362]
[1778161383659,29.54,80639.6,0.0,-0.37344,0.00018,26.56362]
[1778161383891,29.54,80638.43,0.0,-0.37365,0.00018,26.5681]
[1778161385260,29.54,80636.52,0.0,-0.374,0.00018,26.57538]
[1778161385270,29.54,80636.52,0.0,-0.374,0.00018,26.57538]
[1778161385847,29.54,80636.52,0.0,-0.374,0.00018,26.57538]
[1778161385855,29.54,80636.52,0.0,-0.374,0.00018,26.57538]
[1778161385906,29.54,80636.52,0.0,-0.374,0.00018,26.57538]
[1778161386314,29.54,80636.62,0.0,-0.37399,0.00018,26.57516]
[1778161386975,29.54,80636.62,0.0,-0.37399,0.00018,26.57516]
[1778161387312,29.54,80636.62,0.0,-0.37399,0.00018,26.57516]
[1778161387367,29.54,80636.62,0.0,-0.37399,0.00018,26.57516]
[1778161387391,29.54,80638.17,0.0,-0.37372,0.00018,26.56942]
[1778161388391,29.54,80638.17,0.0,-0.37372,0.00018,26.56942]
[1778161388421,29.54,80638.17,0.0,-0.37372,0.00018,26.56942]
[1778161388755,29.54,80638.17,0.0,-0.37372,0.00018,26.56942]
[1778161388784,29.54,80638.17,0.0,-0.37372,0.00018,26.56942]
[1778161388906,29.55,80635.55,0.0,-0.3742,0.00018,26.57952]
[1778161388980,29.55,80635.55,0.0,-0.3742,0.00018,26.57952]
[1778161389011,29.55,80635.55,0.0,-0.3742,0.00018,26.57952]
[1778161389284,29.55,80635.55,0.0,-0.3742,0.00018,26.57952]
[1778161389347,29.55,80629.73,0.0,-0.37527,0.00018,26.60147]
[1778161390472,29.55,80629.73,0.0,-0.37527,0.00018,26.60147]
[1778161390500,29.55,80629.73,0.0,-0.37527,0.00018,26.60147]
[1778161392399,29.55,80639.12,0.0,-0.37356,0.00018,26.56612]
[1778161392440,29.55,80639.12,0.0,-0.37356,0.00018,26.56612]
[1778161393212,29.55,80641.81,0.0,-0.37307,0.00018,26.55593]
[1778161393240,29.55,80641.81,0.0,-0.37307,0.00018,26.55593]
[1778161393426,29.55,80641.81,0.0,-0.37307,0.00018,26.55593]
[1778161393483,29.55,80641.81,0.0,-0.37307,0.00018,26.55593]
[1778161393514,29.55,80641.81,0.0,-0.37307,0.00018,26.55593]
[1778161393610,29.55,80641.81,0.0,-0.37307,0.00018,26.55593]
[1778161393630,29.55,80641.81,0.0,-0.37307,0.00018,26.55593]
[1778161393690,29.55,80641.81,0.0,-0.37307,0.00018,26.55593]
[1778161393712,29.55,80641.81,0.0,-0.37307,0.00018,26.55593]
[1778161393827,29.55,80641.81,0.0,-0.37307,0.00018,26.55593]
[1778161393854,29.55,80638.73,0.0,-0.37363,0.00018,26.56774]
[1778161394097,29.55,80638.73,0.0,-0.37363,0.00018,26.56774]
[1778161394141,29.55,80638.73,0.0,-0.37363,0.00018,26.56774]
[1778161394199,29.55,80619.17,0.0,-0.37721,0.00018,26.64102]
[1778161394934,29.55,80619.17,0.0,-0.37721,0.00018,26.64102]
[1778161395508,29.55,80619.17,0.0,-0.37721,0.00018,26.64102]
[1778161395867,29.55,80619.96,0.0,-0.37708,0.00018,26.6383]
[1778161398598,29.55,80627.82,0.0,-0.37565,0.00018,26.60932]
[1778161402317,29.56,80620.26,0.0,-0.37705,0.00018,26.63779]
[1778161407271,29.56,80628.01,0.0,-0.37565,0.00018,26.60938]
[1778161409126,29.56,80630.54,0.0,-0.37519,0.00018,26.6]
[1778161409227,29.56,80630.54,0.0,-0.37519,0.00018,26.6]
[1778161409268,29.56,80630.54,0.0,-0.37519,0.00018,26.6]
[1778161409303,29.56,80630.54,0.0,-0.37519,0.00018,26.6]
[1778161409842,29.57,80633.97,0.0,-0.37457,0.00018,26.58721]
[1778161411867,29.57,80642.66,0.0,-0.37297,0.00018,26.55062]
[1778161412107,29.57,80642.66,0.0,-0.37297,0.00018,26.55062]
[1778161416901,29.57,80644.64,0.0,-0.37261,0.00018,26.54324]
[1778161417061,29.57,80644.65,0.0,-0.37262,0.00018,26.54326]
[1778161417878,29.57,80644.65,0.0,-0.37262,0.00018,26.54326]
[1778161417938,29.57,80644.65,0.0,-0.37262,0.00018,26.54326]
[1778161418376,29.57,80649.53,0.0,-0.37173,0.00018,26.52456]
[1778161418496,29.57,80656.44,0.0,-0.37047,0.00018,26.49785]
[1778161419429,29.57,80656.44,0.0,-0.37047,0.00018,26.49785]
[1778161419464,29.57,80656.44,0.0,-0.37047,0.00018,26.49785]
[1778161419505,29.57,80656.44,0.0,-0.37047,0.00018,26.49785]
[1778161419526,29.57,80656.44,0.0,-0.37047,0.00018,26.49785]
[1778161419542,29.57,80656.44,0.0,-0.37047,0.00018,26.49785]
[1778161419750,29.57,80656.44,0.0,-0.37047,0.00018,26.49785]
[1778161419765,29.57,80659.33,0.0,-0.36994,0.00018,26.48652]
[1778161420015,29.57,80659.33,0.0,-0.36994,0.00018,26.48652]
[1778161420071,29.57,80659.33,0.0,-0.36994,0.00018,26.48652]
[1778161420156,29.57,80659.33,0.0,-0.36994,0.00018,26.48652]
[1778161420187,29.57,80659.33,0.0,-0.36994,0.00018,26.48652]
[1778161420256,29.57,80659.33,0.0,-0.36994,0.00018,26.48652]
[1778161420465,29.57,80659.33,0.0,-0.36994,0.00018,26.48652]
[1778161420800,29.57,80651.62,0.0,-0.37135,0.00018,26.51646]
[1778161420960,29.57,80651.62,0.0,-0.37135,0.00018,26.51646]
[1778161421866,29.57,80644.43,0.0,-0.37265,0.00018,26.54406]
[1778161422660,29.57,80644.43,0.0,-0.37265,0.00018,26.54406]
[1778161422726,29.57,80640.46,0.0,-0.37338,0.00018,26.55914]
[1778161423194,29.57,80640.46,0.0,-0.37338,0.00018,26.55914]
[1778161423506,29.57,80640.46,0.0,-0.37338,0.00018,26.55914]
[1778161423565,29.57,80640.46,0.0,-0.37338,0.00018,26.55914]
[1778161423727,29.57,80638.84,0.0,-0.37367,0.00018,26.56521]
[1778161426461,29.57,80637.7,0.0,-0.37388,0.00018,26.56953]
[1778161427694,29.57,80640.11,0.0,-0.37344,0.00018,26.56041]
[1778161427757,29.57,80640.11,0.0,-0.37344,0.00018,26.56041]
[1778161427765,29.57,80640.11,0.0,-0.37344,0.00018,26.56041]
[1778161427817,29.57,80640.11,0.0,-0.37344,0.00018,26.56041]
[1778161427835,29.57,80640.11,0.0,-0.37344,0.00018,26.56041]
[1778161427844,29.57,80638.71,0.0,-0.37369,0.00018,26.56569]
[1778161428511,29.57,80638.71,0.0,-0.37369,0.00018,26.56569]
[1778161429818,29.57,80632.54,0.0,-0.37482,0.00018,26.58897]
[1778161429919,29.57,80624.83,0.0,-0.37623,0.00018,26.61783]
[1778161430322,29.57,80624.83,0.0,-0.37623,0.00018,26.61783]
[1778161430481,29.57,80624.83,0.0,-0.37623,0.00018,26.61783]
[1778161430875,29.57,80622.55,0.0,-0.37665,0.00018,26.6263]
[1778161432657,29.57,80623.08,0.0,-0.37655,0.00018,26.62432]
[1778161434716,29.57,80624.96,0.0,-0.37621,0.00018,26.61745]
[1778161434917,29.57,80620.98,0.0,-0.37694,0.00018,26.63232]
[1778161436195,29.57,80618.4,0.0,-0.37741,0.00018,26.64182]
[1778161436412,29.57,80618.4,0.0,-0.37742,0.00018,26.64192]
[1778161437447,29.57,80618.4,0.0,-0.37742,0.00018,26.64192]
[1778161437897,29.57,80618.98,0.0,-0.37732,0.00018,26.63988]
[1778161438428,29.57,80618.98,0.0,-0.37732,0.00018,26.63988]
[1778161438606,29.57,80618.98,0.0,-0.37732,0.00018,26.63988]
[1778161439879,29.57,80618.25,0.0,-0.37745,0.00018,26.64266]
[1778161440308,29.57,80618.77,0.0,-0.37736,0.00018,26.64082]
[1778161440319,29.57,80618.77,0.0,-0.37736,0.00018,26.64082]
[1778161441427,29.57,80617.79,0.0,-0.37755,0.00018,26.6445]
[1778161443254,29.58,80617.06,0.0,-0.37769,0.00018,26.64734]
[1778161444425,29.58,80611.05,0.0,-0.37879,0.00018,26.66938]
[1778161444426,29.58,80611.05,0.0,-0.37879,0.00018,26.66938]
[1778161444461,29.58,80611.05,0.0,-0.37879,0.00018,26.66938]
[1778161444676,29.58,80610.8,0.0,-0.37884,0.00018,26.67035]
[1778161446478,29.58,80615.72,0.0,-0.37794,0.00018,26.65244]
[1778161446489,29.58,80615.72,0.0,-0.37794,0.00018,26.65244]
[1778161447301,29.58,80615.62,0.0,-0.37796,0.00018,26.65288]
[1778161447337,29.58,80615.62,0.0,-0.37796,0.00018,26.65288]
[1778161447543,29.58,80624.19,0.0,-0.3764,0.00018,26.62134]
[1778161450517,29.58,80630.95,0.0,-0.37517,0.00018,26.59641]
[1778161451438,29.58,80630.95,0.0,-0.37517,0.00018,26.59641]
[1778161451529,29.58,80635.32,0.0,-0.37437,0.00018,26.57998]
[1778161452283,29.58,80635.32,0.0,-0.37437,0.00018,26.57998]
[1778161452290,29.58,80635.32,0.0,-0.37437,0.00018,26.57998]
[1778161452315,29.58,80635.32,0.0,-0.37437,0.00018,26.57998]
[1778161452672,29.58,80635.32,0.0,-0.37437,0.00018,26.57998]
[1778161452721,29.58,80636.12,0.0,-0.37423,0.00018,26.57708]
[1778161457888,29.59,80632.2,0.0,-0.37495,0.00018,26.5919]
[1778161458186,29.59,80632.2,0.0,-0.37495,0.00018,26.5919]
[1778161458850,29.59,80632.2,0.0,-0.37495,0.00018,26.5919]
[1778161458865,29.59,80632.2,0.0,-0.37495,0.00018,26.5919]
[1778161458951,29.59,80631.7,0.0,-0.37504,0.00018,26.59378]
[1778161463977,29.59,80632.07,0.0,-0.37499,0.00018,26.59281]
[1778161464599,29.59,80632.71,0.0,-0.37488,0.00018,26.59051]
[1778161464613,29.59,80632.71,0.0,-0.37488,0.00018,26.59051]
[1778161464757,29.59,80633.8,0.0,-0.37469,0.00018,26.58652]
[1778161466114,29.59,80633.78,0.0,-0.3747,0.00018,26.5867]
[1778161466168,29.59,80633.78,0.0,-0.3747,0.00018,26.5867]
[1778161467114,29.59,80638.15,0.0,-0.3739,0.00018,26.57026]
[1778161467553,29.59,80638.15,0.0,-0.3739,0.00018,26.57026]
[1778161467934,29.6,80639.31,0.0,-0.37369,0.00018,26.56588]
[1778161469537,29.6,80639.16,0.0,-0.37372,0.00018,26.5665]
[1778161469605,29.6,80639.16,0.0,-0.37372,0.00018,26.5665]
[1778161471253,29.6,80633.3,0.0,-0.37479,0.00018,26.58873]
[1778161471664,29.6,80633.3,0.0,-0.37478,0.00018,26.58513]
[1778161475590,29.6,80631.67,0.0,-0.37509,0.00018,26.59146]
[1778161475796,29.6,80631.67,0.0,-0.37509,0.00018,26.59146]
[1778161475970,29.6,80631.67,0.0,-0.37509,0.00018,26.59146]
[1778161475960,29.6,80629.04,0.0,-0.37557,0.00018,26.6014]
[1778161476105,29.6,80629.04,0.0,-0.37557,0.00018,26.6014]
[1778161476235,29.6,80629.04,0.0,-0.37557,0.00018,26.6014]
[1778161476337,29.6,80629.04,0.0,-0.37557,0.00018,26.6014]
[1778161476421,29.6,80629.04,0.0,-0.37557,0.00018,26.6014]
[1778161476643,29.6,80629.04,0.0,-0.37557,0.00018,26.6014]
[1778161476795,29.6,80629.04,0.0,-0.37557,0.00018,26.6014]
[1778161476850,29.6,80613.45,0.0,-0.37843,0.00018,26.65903]
[1778161477136,29.6,80613.45,0.0,-0.37843,0.00018,26.65903]
[1778161477242,29.6,80613.45,0.0,-0.37843,0.00018,26.65903]
[1778161477376,29.6,80613.45,0.0,-0.37843,0.00018,26.65903]
[1778161477705,29.6,80613.45,0.0,-0.37843,0.00018,26.65903]
[1778161477951,29.6,80592.87,0.0,-0.38221,0.00018,26.73295]
[1778161478714,29.6,80592.87,0.0,-0.38221,0.00018,26.73297]
[1778161479494,29.6,80592.87,0.0,-0.38221,0.00018,26.73297]
[1778161479543,29.6,80592.87,0.0,-0.38221,0.00018,26.73297]
[1778161479948,29.6,80588.42,0.0,-0.38303,0.00018,26.74864]
[1778161480058,29.6,80588.42,0.0,-0.38303,0.00018,26.74864]
[1778161480092,29.6,80588.42,0.0,-0.38303,0.00018,26.74864]
[1778161480731,29.6,80588.42,0.0,-0.38303,0.00018,26.74866]
[1778161481052,29.6,80588.42,0.0,-0.38303,0.00018,26.74866]
[1778161483637,29.6,80590.45,0.0,-0.38266,0.00018,26.74157]
[1778161483664,29.6,80590.45,0.0,-0.38266,0.00018,26.74157]
[1778161483828,29.61,80591.39,0.0,-0.38249,0.00018,26.73829]
[1778161487864,29.61,80594.65,0.0,-0.3819,0.00018,26.72688]
[1778161489790,29.61,80586.13,0.0,-0.38347,0.00018,26.75692]
[1778161490840,29.61,80586.13,0.0,-0.38347,0.00018,26.75692]
[1778161490859,29.61,80586.13,0.0,-0.38347,0.00018,26.75692]
[1778161490868,29.61,80586.13,0.0,-0.38347,0.00018,26.75692]
[1778161490870,29.61,80586.13,0.0,-0.38347,0.00018,26.75692]
[1778161490895,29.61,80586.16,0.0,-0.38346,0.00018,26.75683]
[1778161494700,29.61,80586.08,0.0,-0.38348,0.00018,26.75717]
[1778161494825,29.61,80586.94,0.0,-0.38332,0.00018,26.75418]
[1778161495711,29.61,80586.94,0.0,-0.38332,0.00018,26.75418]
[1778161495756,29.61,80586.94,0.0,-0.38332,0.00018,26.75418]
[1778161496546,29.61,80585.81,0.0,-0.38353,0.00018,26.75815]
[1778161496596,29.61,80585.81,0.0,-0.38353,0.00018,26.75815]
[1778161498078,29.61,80586.15,0.0,-0.38347,0.00018,26.757]
[1778161498109,29.61,80586.15,0.0,-0.38347,0.00018,26.757]
[1778161498492,29.61,80586.15,0.0,-0.38347,0.00018,26.757]
[1778161499026,29.61,80586.15,0.0,-0.38347,0.00018,26.757]
[1778161498978,29.61,80571.43,0.0,-0.38618,0.00018,26.80776]
[1778161499078,29.61,80571.43,0.0,-0.38618,0.00018,26.80776]
[1778161499283,29.61,80571.43,0.0,-0.38618,0.00018,26.80776]
[1778161499760,29.61,80571.43,0.0,-0.38618,0.00018,26.80776]
[1778161499788,29.61,80571.43,0.0,-0.38618,0.00018,26.80776]
[1778161499865,29.61,80565.99,0.0,-0.38719,0.00018,26.82622]
[1778161500664,29.61,80565.99,0.0,-0.38719,0.00018,26.82622]
[1778161500841,29.61,80565.99,0.0,-0.38719,0.00018,26.82622]
[1778161501043,29.61,80565.99,0.0,-0.38719,0.00018,26.82622]
[1778161500946,29.61,80567.66,0.0,-0.38688,0.00018,26.82057]
[1778161501123,29.61,80567.66,0.0,-0.38688,0.00018,26.82057]
[1778161501473,29.61,80567.66,0.0,-0.38688,0.00018,26.82057]
[1778161501513,29.61,80567.66,0.0,-0.38688,0.00018,26.82057]
[1778161501614,29.61,80567.66,0.0,-0.38688,0.00018,26.82057]
[1778161501844,29.61,80567.66,0.0,-0.38688,0.00018,26.82057]
[1778161502029,29.61,80577.39,0.0,-0.38509,0.00018,26.78737]
[1778161502911,29.61,80577.39,0.0,-0.38509,0.00018,26.78737]
[1778161503364,29.61,80577.49,0.0,-0.38507,0.00018,26.78699]
[1778161503395,29.61,80577.49,0.0,-0.38507,0.00018,26.78699]
[1778161504048,29.61,80577.49,0.0,-0.38507,0.00018,26.78699]
[1778161504315,29.61,80577.49,0.0,-0.38507,0.00018,26.787]
[1778161504365,29.61,80577.49,0.0,-0.38507,0.00018,26.787]
[1778161504683,29.61,80577.49,0.0,-0.38507,0.00018,26.787]
[1778161504742,29.61,80577.49,0.0,-0.38507,0.00018,26.787]
[1778161505110,29.61,80588.56,0.0,-0.38303,0.00018,26.74857]
[1778161505547,29.61,80588.56,0.0,-0.38303,0.00018,26.74857]
[1778161506842,29.61,80588.31,0.0,-0.38307,0.00018,26.74945]
[1778161506921,29.61,80595.36,0.0,-0.38178,0.00018,26.72465]
[1778161507288,29.61,80595.36,0.0,-0.38178,0.00018,26.72465]
[1778161507294,29.61,80595.36,0.0,-0.38178,0.00018,26.72465]
[1778161507400,29.61,80595.36,0.0,-0.38178,0.00018,26.72465]
[1778161507499,29.61,80595.36,0.0,-0.38178,0.00018,26.72465]
[1778161507553,29.61,80595.36,0.0,-0.38178,0.00018,26.72465]
[1778161507590,29.61,80595.36,0.0,-0.38178,0.00018,26.72465]
[1778161507933,29.61,80594.0,0.0,-0.38203,0.00018,26.72951]
[1778161508270,29.61,80594.0,0.0,-0.38203,0.00018,26.72951]
[1778161508359,29.61,80594.0,0.0,-0.38203,0.00018,26.72951]
[1778161508395,29.61,80594.0,0.0,-0.38203,0.00018,26.72951]
[1778161508844,29.61,80594.0,0.0,-0.38203,0.00018,26.72951]
[1778161508966,29.61,80588.61,0.0,-0.38302,0.00018,26.74851]
[1778161509081,29.61,80588.61,0.0,-0.38302,0.00018,26.74851]
[1778161509115,29.61,80588.61,0.0,-0.38302,0.00018,26.74851]
[1778161509148,29.61,80588.61,0.0,-0.38302,0.00018,26.74851]
[1778161509177,29.61,80588.61,0.0,-0.38302,0.00018,26.74851]
[1778161509237,29.61,80588.61,0.0,-0.38302,0.00018,26.74851]
[1778161509269,29.61,80588.61,0.0,-0.38302,0.00018,26.74851]
[1778161509832,29.61,80588.61,0.0,-0.38302,0.00018,26.74851]
[1778161509856,29.61,80588.61,0.0,-0.38302,0.00018,26.74851]
[1778161509884,29.61,80588.61,0.0,-0.38302,0.00018,26.74851]
[1778161510011,29.61,80603.11,0.0,-0.38036,0.00018,26.69713]
[1778161510420,29.61,80603.11,0.0,-0.38036,0.00018,26.69713]
[1778161510456,29.61,80603.11,0.0,-0.38036,0.00018,26.69713]
[1778161510949,29.61,80603.11,0.0,-0.38036,0.00018,26.69713]
[1778161511042,29.61,80609.13,0.0,-0.37926,0.00018,26.67547]
[1778161511890,29.61,80609.13,0.0,-0.37926,0.00018,26.67547]
[1778161512009,29.61,80609.13,0.0,-0.37926,0.00018,26.67547]
[1778161511968,29.61,80609.52,0.0,-0.37919,0.00018,26.67412]
[1778161512175,29.61,80609.52,0.0,-0.37919,0.00018,26.67412]
[1778161512373,29.61,80609.52,0.0,-0.37919,0.00018,26.67412]
[1778161512460,29.61,80609.52,0.0,-0.37919,0.00018,26.67412]
[1778161512965,29.61,80618.71,0.0,-0.37751,0.00018,26.64067]
[1778161513217,29.61,80618.71,0.0,-0.37751,0.00018,26.64067]
[1778161513253,29.61,80618.71,0.0,-0.37751,0.00018,26.64067]
[1778161513566,29.61,80618.71,0.0,-0.37751,0.00018,26.64067]
[1778161513813,29.61,80618.71,0.0,-0.37751,0.00018,26.64067]
[1778161513993,29.61,80618.71,0.0,-0.37751,0.00018,26.64067]
[1778161514088,29.61,80625.32,0.0,-0.3763,0.00018,26.61627]
[1778161514224,29.61,80625.32,0.0,-0.3763,0.00018,26.61627]
[1778161514453,29.61,80625.32,0.0,-0.3763,0.00018,26.61627]
[1778161514493,29.61,80625.32,0.0,-0.3763,0.00018,26.61627]
[1778161514745,29.61,80625.32,0.0,-0.3763,0.00018,26.61627]
[1778161514859,29.61,80625.32,0.0,-0.3763,0.00018,26.61627]
[1778161514999,29.61,80613.93,0.0,-0.37839,0.00018,26.65817]
[1778161516142,29.62,80617.07,0.0,-0.37782,0.00018,26.64688]
[1778161516995,29.62,80617.3,0.0,-0.37778,0.00018,26.64608]
[1778161517649,29.62,80617.3,0.0,-0.37778,0.00018,26.64608]
[1778161521791,29.62,80620.94,0.0,-0.37712,0.00018,26.63291]
[1778161521814,29.62,80620.94,0.0,-0.37712,0.00018,26.63291]
[1778161522034,29.62,80620.21,0.0,-0.37726,0.00018,26.63566]
[1778161524048,29.62,80630.96,0.0,-0.37529,0.00018,26.59578]
[1778161528409,29.62,80623.61,0.0,-0.37664,0.00018,26.62327]
[1778161534117,29.63,80624.78,0.0,-0.37643,0.00018,26.61567]
[1778161536512,29.63,80624.65,0.0,-0.37646,0.00018,26.61622]
[1778161537066,29.63,80624.65,0.0,-0.37646,0.00018,26.61622]
[1778161537309,29.63,80622.61,0.0,-0.37684,0.00018,26.62389]
[1778161537364,29.63,80622.61,0.0,-0.37684,0.00018,26.62389]
[1778161537489,29.63,80622.61,0.0,-0.37684,0.00018,26.62389]
[1778161537590,29.63,80611.04,0.0,-0.37896,0.00018,26.66623]
[1778161538808,29.63,80611.04,0.0,-0.37896,0.00018,26.66623]
[1778161538818,29.63,80611.04,0.0,-0.37896,0.00018,26.66623]
[1778161538880,29.63,80607.69,0.0,-0.37957,0.00018,26.67843]
[1778161539226,29.63,80607.69,0.0,-0.37957,0.00018,26.67843]
[1778161539352,29.63,80607.69,0.0,-0.37957,0.00018,26.67843]
[1778161540019,29.63,80606.65,0.0,-0.37977,0.00018,26.6822]
[1778161541205,29.63,80605.39,0.0,-0.38,0.00018,26.68678]
[1778161541211,29.63,80605.39,0.0,-0.38,0.00018,26.68678]
[1778161541503,29.63,80606.53,0.0,-0.37979,0.00018,26.68268]
[1778161542190,29.63,80606.53,0.0,-0.37979,0.00018,26.68268]
[1778161542306,29.63,80606.53,0.0,-0.37979,0.00018,26.68268]
[1778161542976,29.63,80600.46,0.0,-0.38091,0.00018,26.70453]
[1778161543980,29.63,80588.55,0.0,-0.3831,0.00018,26.74663]
[1778161544137,29.63,80588.55,0.0,-0.3831,0.00018,26.74663]
[1778161544856,29.63,80588.55,0.0,-0.3831,0.00018,26.74663]
[1778161544903,29.63,80588.55,0.0,-0.3831,0.00018,26.74663]
[1778161544910,29.63,80587.42,0.0,-0.3833,0.00018,26.75059]
[1778161545304,29.63,80587.42,0.0,-0.3833,0.00018,26.75059]
[1778161546022,29.63,80587.42,0.0,-0.3833,0.00018,26.75059]
[1778161545633,29.63,80589.43,0.0,-0.38294,0.00018,26.74356]
[1778161546868,29.63,80588.38,0.0,-0.38313,0.00018,26.74724]
[1778161547786,29.63,80588.38,0.0,-0.38313,0.00018,26.74724]
[1778161547887,29.63,80588.38,0.0,-0.38313,0.00018,26.74724]
[1778161548002,29.63,80581.09,0.0,-0.38447,0.00018,26.77261]
[1778161548412,29.63,80581.09,0.0,-0.38447,0.00018,26.77261]
[1778161548825,29.63,80581.09,0.0,-0.38447,0.00018,26.77261]
[1778161548889,29.63,80581.09,0.0,-0.38447,0.00018,26.77261]
[1778161549088,29.63,80581.09,0.0,-0.38447,0.00018,26.77261]
[1778161548992,29.63,80573.4,0.0,-0.38589,0.00018,26.79901]
[1778161549332,29.63,80573.4,0.0,-0.38589,0.00018,26.79901]
[1778161549739,29.63,80573.4,0.0,-0.38589,0.00018,26.79901]
[1778161549937,29.63,80573.4,0.0,-0.38589,0.00018,26.79901]
[1778161549961,29.63,80536.92,0.0,-0.39263,0.00019,26.91962]
[1778161550302,29.63,80536.92,0.0,-0.39263,0.00019,26.91962]
[1778161550646,29.63,80536.92,0.0,-0.39263,0.00019,26.91962]
[1778161550844,29.63,80536.92,0.0,-0.39263,0.00019,26.91962]
[1778161550968,29.63,80532.21,0.0,-0.3935,0.00019,26.93471]
[1778161551434,29.63,80532.21,0.0,-0.3935,0.00019,26.93471]
[1778161551468,29.63,80532.21,0.0,-0.3935,0.00019,26.93471]
[1778161551681,29.63,80532.21,0.0,-0.3935,0.00019,26.93471]
[1778161551856,29.63,80532.21,0.0,-0.3935,0.00019,26.93471]
[1778161551909,29.64,80532.51,0.0,-0.39345,0.00019,26.93385]
[1778161552780,29.64,80532.51,0.0,-0.39345,0.00019,26.93385]
[1778161552943,29.64,80517.63,0.0,-0.39622,0.00019,26.98052]
[1778161553726,29.64,80517.63,0.0,-0.39622,0.00019,26.98052]
[1778161553969,29.64,80517.63,0.0,-0.39622,0.00019,26.98052]
[1778161554100,29.64,80508.94,0.0,-0.39784,0.00019,27.00717]
[1778161554534,29.64,80508.94,0.0,-0.39784,0.00019,27.00717]
[1778161554905,29.64,80508.94,0.0,-0.39784,0.00019,27.00717]
[1778161554985,29.64,80512.07,0.0,-0.39726,0.00019,26.99769]
[1778161555601,29.64,80512.07,0.0,-0.39726,0.00019,26.99769]
[1778161555735,29.64,80512.07,0.0,-0.39726,0.00019,26.99769]
[1778161555899,29.64,80515.05,0.0,-0.3967,0.00019,26.98861]
[1778161556172,29.64,80515.05,0.0,-0.3967,0.00019,26.98861]
[1778161556371,29.64,80515.05,0.0,-0.3967,0.00019,26.98861]
[1778161556897,29.64,80515.05,0.0,-0.3967,0.00019,26.98861]
[1778161556934,29.64,80515.05,0.0,-0.3967,0.00019,26.98861]
[1778161557033,29.64,80517.62,0.0,-0.39623,0.00019,26.98076]
[1778161557578,29.64,80517.62,0.0,-0.39623,0.00019,26.98076]
[1778161557636,29.64,80517.62,0.0,-0.39623,0.00019,26.98076]
[1778161557749,29.64,80517.62,0.0,-0.39623,0.00019,26.98076]
[1778161557868,29.64,80517.62,0.0,-0.39623,0.00019,26.98076]
[1778161557916,29.64,80517.62,0.0,-0.39623,0.00019,26.98076]
[1778161557969,29.64,80520.81,0.0,-0.39564,0.00019,26.97089]
[1778161558168,29.64,80520.81,0.0,-0.39564,0.00019,26.97089]
[1778161558186,29.64,80520.81,0.0,-0.39564,0.00019,26.97089]
[1778161558243,29.64,80520.81,0.0,-0.39564,0.00019,26.97089]
[1778161558684,29.64,80520.81,0.0,-0.39564,0.00019,26.97089]
[1778161558818,29.64,80520.81,0.0,-0.39564,0.00019,26.97089]
[1778161558842,29.64,80520.81,0.0,-0.39564,0.00019,26.97089]
[1778161558914,29.64,80520.81,0.0,-0.39564,0.00019,26.97089]
[1778161559101,29.64,80520.81,0.0,-0.39564,0.00019,26.97089]
[1778161559015,29.64,80518.52,0.0,-0.39606,0.00019,26.97797]
[1778161559149,29.64,80518.52,0.0,-0.39606,0.00019,26.97797]
[1778161559229,29.64,80518.52,0.0,-0.39606,0.00019,26.97797]
[1778161559336,29.64,80518.52,0.0,-0.39606,0.00019,26.97797]
[1778161559423,29.64,80518.52,0.0,-0.39606,0.00019,26.97797]
[1778161560056,29.64,80495.11,0.0,-0.40042,0.00019,27.04877]
[1778161560136,29.64,80495.11,0.0,-0.40042,0.00019,27.04877]
[1778161560347,29.64,80495.11,0.0,-0.40042,0.00019,27.04877]
[1778161560397,29.64,80495.11,0.0,-0.40042,0.00019,27.04877]
[1778161560930,29.64,80476.0,0.0,-0.40398,0.00019,27.10412]
[1778161561753,29.64,80476.0,0.0,-0.40398,0.00019,27.10412]
[1778161561770,29.64,80476.0,0.0,-0.40398,0.00019,27.10412]
[1778161561775,29.64,80476.0,0.0,-0.40398,0.00019,27.10412]
[1778161561859,29.64,80469.59,0.0,-0.40518,0.00019,27.12219]
[1778161562352,29.64,80469.59,0.0,-0.40518,0.00019,27.12219]
[1778161562366,29.64,80469.59,0.0,-0.40518,0.00019,27.12219]
[1778161562605,29.64,80469.59,0.0,-0.40518,0.00019,27.12219]
[1778161562710,29.64,80469.59,0.0,-0.40518,0.00019,27.12219]
[1778161562724,29.64,80469.59,0.0,-0.40518,0.00019,27.12219]
[1778161563011,29.64,80469.59,0.0,-0.40518,0.00019,27.12219]
[1778161563046,29.64,80464.49,0.0,-0.40614,0.00019,27.13643]
[1778161563203,29.64,80464.49,0.0,-0.40614,0.00019,27.13643]
[1778161563488,29.64,80464.49,0.0,-0.40614,0.00019,27.13643]
[1778161563490,29.64,80464.49,0.0,-0.40614,0.00019,27.13643]
[1778161563518,29.64,80464.49,0.0,-0.40614,0.00019,27.13643]
[1778161563801,29.64,80464.49,0.0,-0.40614,0.00019,27.13643]
[1778161563873,29.64,80464.49,0.0,-0.40614,0.00019,27.13643]
[1778161564023,29.64,80464.49,0.0,-0.40614,0.00019,27.13643]
[1778161564292,29.64,80467.85,0.0,-0.40551,0.00019,27.1271]
[1778161564351,29.64,80467.85,0.0,-0.40551,0.00019,27.1271]
[1778161564803,29.64,80467.85,0.0,-0.40551,0.00019,27.1271]
[1778161564863,29.64,80467.85,0.0,-0.40551,0.00019,27.1271]
[1778161564864,29.64,80467.85,0.0,-0.40551,0.00019,27.1271]
[1778161565006,29.64,80475.15,0.0,-0.40414,0.00019,27.10657]
[1778161565307,29.64,80475.15,0.0,-0.40414,0.00019,27.10657]
[1778161565329,29.64,80475.15,0.0,-0.40414,0.00019,27.10657]
[1778161565421,29.64,80475.15,0.0,-0.40414,0.00019,27.10657]
[1778161566089,29.64,80475.61,0.0,-0.40406,0.00019,27.10526]
[1778161566191,29.64,80475.61,0.0,-0.40406,0.00019,27.10526]
[1778161566236,29.64,80475.61,0.0,-0.40406,0.00019,27.10526]
[1778161566801,29.64,80475.61,0.0,-0.40406,0.00019,27.10526]
[1778161566858,29.64,80475.61,0.0,-0.40406,0.00019,27.10526]
[1778161567877,29.64,80473.12,0.0,-0.40452,0.00019,27.1123]
[1778161568048,29.64,80473.12,0.0,-0.40452,0.00019,27.1123]
[1778161567908,29.64,80470.46,0.0,-0.40502,0.00019,27.11978]
[1778161568177,29.64,80470.46,0.0,-0.40502,0.00019,27.11978]
[1778161568266,29.64,80470.46,0.0,-0.40502,0.00019,27.11978]
[1778161568323,29.64,80470.46,0.0,-0.40502,0.00019,27.11978]
[1778161568354,29.64,80470.46,0.0,-0.40502,0.00019,27.11978]
[1778161568833,29.64,80470.46,0.0,-0.40502,0.00019,27.11978]
[1778161568895,29.64,80470.46,0.0,-0.40502,0.00019,27.11978]
[1778161568973,29.64,80481.89,0.0,-0.40289,0.00019,27.08731]
[1778161569148,29.64,80481.89,0.0,-0.40289,0.00019,27.08731]
[1778161569204,29.64,80481.89,0.0,-0.40289,0.00019,27.08731]
[1778161570024,29.64,80481.89,0.0,-0.40289,0.00019,27.08731]
[1778161570089,29.64,80478.89,0.0,-0.40345,0.00019,27.09591]
[1778161570770,29.64,80478.89,0.0,-0.40345,0.00019,27.09591]
[1778161570818,29.64,80478.89,0.0,-0.40345,0.00019,27.09591]
[1778161571125,29.64,80487.81,0.0,-0.40178,0.00019,27.07019]
[1778161571131,29.64,80487.81,0.0,-0.40178,0.00019,27.07019]
[1778161571150,29.64,80487.81,0.0,-0.40178,0.00019,27.07019]
[1778161571169,29.64,80487.81,0.0,-0.40178,0.00019,27.07019]
[1778161571272,29.64,80487.81,0.0,-0.40178,0.00019,27.07019]
[1778161571527,29.64,80487.81,0.0,-0.40178,0.00019,27.07019]
[1778161571764,29.64,80487.81,0.0,-0.40178,0.00019,27.07019]
[1778161571957,29.64,80487.81,0.0,-0.40178,0.00019,27.07019]
[1778161572053,29.64,80487.81,0.0,-0.40178,0.00019,27.07019]
[1778161572122,29.64,80487.81,0.0,-0.40178,0.00019,27.07019]
[1778161572020,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161572213,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161572386,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161572463,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161572597,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161572656,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161572753,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161572881,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161573001,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161573035,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161573060,29.64,80500.43,0.0,-0.39943,0.00019,27.03301]
[1778161573016,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161573132,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161573244,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161573289,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161573311,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161573557,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161573594,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161573749,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161573803,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161573874,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161574103,29.64,80528.38,0.0,-0.39424,0.00019,26.94734]
[1778161573989,29.64,80521.32,0.0,-0.39555,0.00019,26.96949]
[1778161574779,29.64,80521.32,0.0,-0.39555,0.00019,26.96949]
[1778161574799,29.64,80521.32,0.0,-0.39555,0.00019,26.96949]
[1778161574870,29.65,80502.59,0.0,-0.39904,0.00019,27.0267]
[1778161575208,29.65,80502.59,0.0,-0.39904,0.00019,27.0267]
[1778161575688,29.65,80502.59,0.0,-0.39904,0.00019,27.0267]
[1778161575902,29.65,80501.73,0.0,-0.3992,0.00019,27.0293]
[1778161576200,29.65,80501.73,0.0,-0.3992,0.00019,27.0293]
[1778161576450,29.65,80501.73,0.0,-0.3992,0.00019,27.0293]
[1778161576555,29.65,80501.73,0.0,-0.3992,0.00019,27.0293]
[1778161576586,29.65,80501.73,0.0,-0.3992,0.00019,27.0293]
[1778161576635,29.65,80501.73,0.0,-0.3992,0.00019,27.0293]
[1778161577083,29.65,80501.73,0.0,-0.3992,0.00019,27.0293]
[1778161577128,29.65,80504.42,0.0,-0.3987,0.00019,27.02127]
[1778161577268,29.65,80504.42,0.0,-0.3987,0.00019,27.02127]
[1778161577810,29.65,80504.42,0.0,-0.3987,0.00019,27.02127]
[1778161577929,29.65,80504.42,0.0,-0.3987,0.00019,27.02127]
[1778161577941,29.65,80504.42,0.0,-0.3987,0.00019,27.02127]
[1778161578065,29.65,80504.42,0.0,-0.3987,0.00019,27.02127]
[1778161578070,29.65,80504.42,0.0,-0.3987,0.00019,27.02127]
[1778161578042,29.65,80509.8,0.0,-0.3977,0.00019,27.00504]
[1778161578185,29.65,80509.8,0.0,-0.3977,0.00019,27.00504]
[1778161578218,29.65,80509.8,0.0,-0.3977,0.00019,27.00504]
[1778161578351,29.65,80509.8,0.0,-0.3977,0.00019,27.00504]
[1778161578492,29.65,80509.8,0.0,-0.3977,0.00019,27.00504]
[1778161578556,29.65,80509.8,0.0,-0.3977,0.00019,27.00504]
[1778161578605,29.65,80509.8,0.0,-0.3977,0.00019,27.00504]
[1778161578651,29.65,80509.8,0.0,-0.3977,0.00019,27.00504]
[1778161578787,29.65,80509.8,0.0,-0.3977,0.00019,27.00504]
[1778161578842,29.65,80509.8,0.0,-0.3977,0.00019,27.00504]
[1778161579001,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161579569,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161579585,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161579616,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161579707,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161579734,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161579735,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161579857,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161579880,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161579981,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161580015,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161580099,29.65,80507.02,0.0,-0.39822,0.00019,27.01351]
[1778161580120,29.65,80513.04,0.0,-0.39711,0.00019,26.99526]
[1778161580183,29.65,80513.04,0.0,-0.39711,0.00019,26.99526]
[1778161580366,29.65,80513.04,0.0,-0.39711,0.00019,26.99526]
[1778161580544,29.65,80513.04,0.0,-0.39711,0.00019,26.99526]
[1778161580579,29.65,80513.04,0.0,-0.39711,0.00019,26.99526]
[1778161580810,29.65,80513.04,0.0,-0.39711,0.00019,26.99526]
[1778161580859,29.65,80513.04,0.0,-0.39711,0.00019,26.99526]
[1778161581043,29.65,80513.04,0.0,-0.39711,0.00019,26.99526]
[1778161581080,29.65,80508.67,0.0,-0.39792,0.00019,27.00861]
[1778161581597,29.65,80508.67,0.0,-0.39792,0.00019,27.00861]
[1778161581645,29.65,80508.67,0.0,-0.39792,0.00019,27.00861]
[1778161581789,29.65,80508.67,0.0,-0.39792,0.00019,27.00861]
[1778161581885,29.65,80515.56,0.0,-0.39664,0.00019,26.98764]
[1778161582338,29.65,80515.56,0.0,-0.39664,0.00019,26.98764]
[1778161582396,29.65,80515.56,0.0,-0.39664,0.00019,26.98764]
[1778161582402,29.65,80515.56,0.0,-0.39664,0.00019,26.98764]
[1778161582869,29.65,80515.56,0.0,-0.39664,0.00019,26.98764]
[1778161582914,29.65,80515.56,0.0,-0.39664,0.00019,26.98764]
[1778161582924,29.65,80515.56,0.0,-0.39664,0.00019,26.98764]
[1778161583048,29.65,80515.56,0.0,-0.39664,0.00019,26.98764]
[1778161583102,29.65,80525.58,0.0,-0.39479,0.00019,26.95661]
[1778161583660,29.65,80525.58,0.0,-0.39479,0.00019,26.95661]
[1778161583698,29.65,80525.58,0.0,-0.39479,0.00019,26.95661]
[1778161584017,29.65,80525.58,0.0,-0.39479,0.00019,26.95661]
[1778161584073,29.65,80525.58,0.0,-0.39479,0.00019,26.95661]
[1778161584883,29.65,80520.59,0.0,-0.39571,0.00019,26.97217]
[1778161584919,29.65,80520.59,0.0,-0.39571,0.00019,26.97217]
[1778161585099,29.65,80520.59,0.0,-0.39571,0.00019,26.97217]
[1778161585103,29.65,80517.74,0.0,-0.39624,0.00019,26.98105]
[1778161585135,29.65,80517.74,0.0,-0.39624,0.00019,26.98105]
[1778161585348,29.65,80517.74,0.0,-0.39624,0.00019,26.98105]
[1778161585749,29.65,80517.74,0.0,-0.39624,0.00019,26.98105]
[1778161585833,29.65,80517.74,0.0,-0.39624,0.00019,26.98105]
[1778161586040,29.65,80531.9,0.0,-0.39362,0.00019,26.93685]
[1778161586210,29.65,80531.9,0.0,-0.39362,0.00019,26.93685]
[1778161586240,29.65,80531.9,0.0,-0.39362,0.00019,26.93685]
[1778161586648,29.65,80531.9,0.0,-0.39362,0.00019,26.93685]
[1778161586705,29.65,80531.9,0.0,-0.39362,0.00019,26.93685]
[1778161587045,29.65,80542.27,0.0,-0.3917,0.00018,26.90367]
[1778161587400,29.65,80542.27,0.0,-0.3917,0.00018,26.90367]
[1778161587444,29.65,80542.27,0.0,-0.3917,0.00018,26.90367]
[1778161587499,29.65,80542.27,0.0,-0.3917,0.00018,26.90367]
[1778161587792,29.65,80542.27,0.0,-0.3917,0.00018,26.90367]
[1778161587815,29.65,80542.27,0.0,-0.3917,0.00018,26.90367]
[1778161588023,29.65,80542.27,0.0,-0.3917,0.00018,26.90367]
[1778161588042,29.65,80542.27,0.0,-0.3917,0.00018,26.90367]
[1778161588036,29.65,80547.8,0.0,-0.39068,0.00018,26.88573]
[1778161588193,29.65,80547.8,0.0,-0.39068,0.00018,26.88573]
[1778161588337,29.65,80547.8,0.0,-0.39068,0.00018,26.88573]
[1778161588425,29.65,80547.8,0.0,-0.39068,0.00018,26.88573]
[1778161588513,29.65,80547.8,0.0,-0.39068,0.00018,26.88573]
[1778161588831,29.65,80547.8,0.0,-0.39068,0.00018,26.88573]
[1778161588866,29.65,80547.8,0.0,-0.39068,0.00018,26.88573]
[1778161589064,29.65,80547.8,0.0,-0.39068,0.00018,26.88573]
[1778161588904,29.65,80575.54,0.0,-0.38557,0.00018,26.7932]
[1778161589520,29.65,80575.54,0.0,-0.38557,0.00018,26.7932]
[1778161589658,29.65,80575.54,0.0,-0.38557,0.00018,26.7932]
[1778161589865,29.65,80575.54,0.0,-0.38557,0.00018,26.7932]
[1778161589873,29.65,80575.54,0.0,-0.38557,0.00018,26.7932]
[1778161590067,29.65,80585.71,0.0,-0.38369,0.00018,26.75811]
[1778161590542,29.65,80585.71,0.0,-0.38369,0.00018,26.75811]
[1778161590951,29.65,80585.71,0.0,-0.38369,0.00018,26.75811]
[1778161591019,29.65,80585.71,0.0,-0.38369,0.00018,26.75811]
[1778161591053,29.65,80588.77,0.0,-0.38312,0.00018,26.74381]
[1778161591806,29.65,80588.77,0.0,-0.38312,0.00018,26.74381]
[1778161591842,29.65,80588.77,0.0,-0.38312,0.00018,26.74381]
[1778161591866,29.65,80588.77,0.0,-0.38312,0.00018,26.74381]
[1778161591873,29.65,80588.46,0.0,-0.38318,0.00018,26.74489]
[1778161592643,29.65,80588.46,0.0,-0.38318,0.00018,26.74489]
[1778161593135,29.65,80588.46,0.0,-0.38318,0.00018,26.74489]
[1778161593676,29.66,80584.58,0.0,-0.38389,0.00018,26.75848]
[1778161593844,29.66,80584.58,0.0,-0.38389,0.00018,26.75848]
[1778161594014,29.66,80579.7,0.0,-0.38479,0.00018,26.77536]
[1778161594549,29.66,80579.7,0.0,-0.38479,0.00018,26.77536]
[1778161594753,29.66,80579.7,0.0,-0.38479,0.00018,26.77536]
[1778161594875,29.66,80579.7,0.0,-0.38479,0.00018,26.77536]
[1778161595061,29.66,80571.01,0.0,-0.38639,0.00018,26.80506]
[1778161595597,29.66,80571.01,0.0,-0.38639,0.00018,26.80506]
[1778161596044,29.66,80571.01,0.0,-0.38639,0.00018,26.80506]
[1778161596095,29.66,80571.01,0.0,-0.38639,0.00018,26.80506]
[1778161596124,29.66,80559.62,0.0,-0.38849,0.00018,26.84332]
[1778161596199,29.66,80559.62,0.0,-0.38849,0.00018,26.84332]
[1778161596597,29.66,80559.54,0.0,-0.3885,0.00018,26.84358]
[1778161597604,29.66,80545.47,0.0,-0.3911,0.00018,26.88984]
[1778161598357,29.66,80545.47,0.0,-0.3911,0.00018,26.88984]
[1778161598398,29.66,80545.47,0.0,-0.3911,0.00018,26.88984]
[1778161598408,29.66,80545.47,0.0,-0.3911,0.00018,26.88984]
[1778161598875,29.66,80545.47,0.0,-0.3911,0.00018,26.88984]
[1778161598966,29.66,80540.75,0.0,-0.39198,0.00019,26.90509]
[1778161599645,29.66,80540.75,0.0,-0.39198,0.00019,26.90509]
[1778161599792,29.66,80539.15,0.0,-0.39227,0.00019,26.91025]
[1778161601329,29.66,80539.15,0.0,-0.39227,0.00019,26.91025]
[1778161601364,29.66,80539.15,0.0,-0.39227,0.00019,26.91025]
[1778161601502,29.66,80539.15,0.0,-0.39227,0.00019,26.91025]
[1778161601562,29.66,80539.15,0.0,-0.39227,0.00019,26.91025]
[1778161601633,29.66,80541.64,0.0,-0.39181,0.00018,26.90225]
[1778161602379,29.66,80541.64,0.0,-0.39181,0.00018,26.90225]
[1778161602911,29.66,80541.64,0.0,-0.39181,0.00018,26.90225]
[1778161602914,29.66,80541.64,0.0,-0.39181,0.00018,26.90225]
[1778161603068,29.66,80551.56,0.0,-0.38998,0.00018,26.86999]
[1778161605691,29.65,80553.52,0.0,-0.38961,0.00018,26.86334]
[1778161606875,29.65,80553.52,0.0,-0.38961,0.00018,26.86334]
[1778161606904,29.65,80553.52,0.0,-0.38961,0.00018,26.86334]
[1778161607001,29.65,80553.52,0.0,-0.38961,0.00018,26.86334]
[1778161607005,29.65,80555.07,0.0,-0.38932,0.00018,26.85817]
[1778161607709,29.65,80555.07,0.0,-0.38932,0.00018,26.85817]
[1778161607830,29.65,80555.07,0.0,-0.38932,0.00018,26.85817]
[1778161609033,29.65,80557.37,0.0,-0.38889,0.00018,26.8505]
[1778161609063,29.65,80557.37,0.0,-0.38889,0.00018,26.8505]
[1778161609347,29.65,80563.06,0.0,-0.38784,0.00018,26.83148]
[1778161609366,29.65,80563.06,0.0,-0.38784,0.00018,26.83148]
[1778161609763,29.65,80563.06,0.0,-0.38784,0.00018,26.83148]
[1778161609899,29.65,80563.06,0.0,-0.38784,0.00018,26.83148]
[1778161609927,29.65,80563.06,0.0,-0.38784,0.00018,26.83148]
[1778161609944,29.65,80563.06,0.0,-0.38784,0.00018,26.83148]
[1778161609954,29.65,80563.06,0.0,-0.38784,0.00018,26.83148]
[1778161610011,29.65,80567.43,0.0,-0.38703,0.00018,26.81674]
[1778161610423,29.65,80567.43,0.0,-0.38703,0.00018,26.81674]
[1778161610722,29.65,80567.43,0.0,-0.38703,0.00018,26.81674]
[1778161611022,29.65,80567.43,0.0,-0.38703,0.00018,26.81674]
[1778161611031,29.65,80567.43,0.0,-0.38703,0.00018,26.81674]
[1778161611044,29.65,80579.68,0.0,-0.38477,0.00018,26.77493]
[1778161611558,29.65,80579.68,0.0,-0.38477,0.00018,26.77493]
[1778161611671,29.65,80579.68,0.0,-0.38477,0.00018,26.77493]
[1778161611708,29.65,80579.68,0.0,-0.38477,0.00018,26.77493]
[1778161611772,29.65,80575.16,0.0,-0.3856,0.00018,26.7904]
[1778161612475,29.65,80575.16,0.0,-0.3856,0.00018,26.7904]
[1778161612517,29.65,80575.16,0.0,-0.3856,0.00018,26.7904]
[1778161613113,29.65,80575.16,0.0,-0.3856,0.00018,26.7904]
[1778161612943,29.65,80574.16,0.0,-0.38578,0.00018,26.79381]
[1778161613279,29.65,80574.16,0.0,-0.38578,0.00018,26.79381]
[1778161613911,29.65,80574.16,0.0,-0.38578,0.00018,26.79381]
[1778161613953,29.65,80574.16,0.0,-0.38578,0.00018,26.79381]
[1778161615996,29.65,80572.52,0.0,-0.38608,0.00018,26.79935]
[1778161616026,29.65,80572.52,0.0,-0.38608,0.00018,26.79935]
[1778161616242,29.65,80571.22,0.0,-0.38632,0.00018,26.80375]
[1778161616951,29.65,80571.22,0.0,-0.38632,0.00018,26.80375]
[1778161616965,29.65,80571.22,0.0,-0.38632,0.00018,26.80375]
[1778161617062,29.65,80560.79,0.0,-0.38824,0.00018,26.83884]
[1778161617250,29.65,80560.79,0.0,-0.38824,0.00018,26.83884]
[1778161617322,29.65,80560.79,0.0,-0.38824,0.00018,26.83884]
[1778161617381,29.65,80560.79,0.0,-0.38824,0.00018,26.83884]
[1778161617758,29.65,80560.79,0.0,-0.38824,0.00018,26.83884]
[1778161618144,29.65,80556.63,0.0,-0.38901,0.00018,26.85264]
[1778161618791,29.65,80556.63,0.0,-0.38901,0.00018,26.85264]
[1778161619121,29.65,80549.15,0.0,-0.39039,0.00018,26.87721]
[1778161619348,29.65,80549.15,0.0,-0.39039,0.00018,26.87721]
[1778161619354,29.65,80549.15,0.0,-0.39039,0.00018,26.87721]
[1778161621086,29.64,80541.46,0.0,-0.39181,0.00019,26.90213]
[1778161621465,29.65,80542.44,0.0,-0.39163,0.00019,26.89899]
[1778161621487,29.65,80542.44,0.0,-0.39163,0.00019,26.89899]
[1778161621551,29.65,80542.44,0.0,-0.39163,0.00019,26.89899]
[1778161622162,29.65,80542.44,0.0,-0.39163,0.00019,26.89899]
[1778161622165,29.65,80523.38,0.0,-0.39517,0.00019,26.95962]
[1778161622228,29.65,80523.38,0.0,-0.39517,0.00019,26.95962]
[1778161622335,29.65,80523.38,0.0,-0.39517,0.00019,26.95962]
[1778161622365,29.65,80523.38,0.0,-0.39517,0.00019,26.95962]
[1778161622782,29.65,80523.27,0.0,-0.39519,0.00019,26.95996]
[1778161624114,29.65,80504.27,0.0,-0.39872,0.00019,27.01821]
[1778161624766,29.65,80504.27,0.0,-0.39872,0.00019,27.01821]
[1778161624850,29.65,80504.27,0.0,-0.39872,0.00019,27.01821]
[1778161624863,29.65,80504.27,0.0,-0.39872,0.00019,27.01821]
[1778161624952,29.66,80501.31,0.0,-0.3993,0.00019,27.02752]
[1778161625619,29.66,80501.31,0.0,-0.3993,0.00019,27.02752]
[1778161625712,29.66,80501.31,0.0,-0.3993,0.00019,27.02752]
[1778161625815,29.66,80501.31,0.0,-0.3993,0.00019,27.02752]
[1778161625864,29.66,80501.31,0.0,-0.3993,0.00019,27.02752]
[1778161626019,29.66,80501.31,0.0,-0.3993,0.00019,27.02752]
[1778161626090,29.66,80512.41,0.0,-0.39724,0.00019,26.99404]
[1778161627590,29.66,80512.41,0.0,-0.39724,0.00019,26.99406]
[1778161627652,29.66,80512.41,0.0,-0.39724,0.00019,26.99406]
[1778161627796,29.66,80512.41,0.0,-0.39724,0.00019,26.99406]
[1778161627829,29.66,80512.41,0.0,-0.39724,0.00019,26.99406]
[1778161629352,29.66,80518.89,0.0,-0.39604,0.00019,26.97418]
[1778161629395,29.66,80518.89,0.0,-0.39604,0.00019,26.97418]
[1778161629519,29.66,80518.89,0.0,-0.39604,0.00019,26.97418]
[1778161631342,29.66,80511.92,0.0,-0.39733,0.00019,26.99566]
[1778161632501,29.66,80511.92,0.0,-0.39734,0.00019,26.99569]
[1778161632856,29.66,80516.6,0.0,-0.39647,0.00019,26.98139]
[1778161633290,29.66,80516.6,0.0,-0.39647,0.00019,26.98139]
[1778161633298,29.66,80516.6,0.0,-0.39647,0.00019,26.98139]
[1778161633396,29.66,80516.6,0.0,-0.39647,0.00019,26.98139]
[1778161633733,29.66,80516.6,0.0,-0.39647,0.00019,26.98139]
[1778161633864,29.66,80514.78,0.0,-0.39681,0.00019,26.98703]
[1778161634864,29.66,80514.78,0.0,-0.39681,0.00019,26.98703]
[1778161635156,29.66,80514.78,0.0,-0.39681,0.00019,26.98703]
[1778161635309,29.66,80514.62,0.0,-0.39684,0.00019,26.98756]
[1778161635370,29.66,80514.62,0.0,-0.39684,0.00019,26.98756]
[1778161635876,29.66,80514.81,0.0,-0.39681,0.00019,26.98701]
[1778161636465,29.66,80514.81,0.0,-0.39681,0.00019,26.98701]
[1778161636891,29.66,80522.27,0.0,-0.39542,0.00019,26.96395]
[1778161637217,29.66,80522.27,0.0,-0.39542,0.00019,26.96395]
[1778161637922,29.66,80522.27,0.0,-0.39542,0.00019,26.96395]
[1778161637951,29.66,80522.27,0.0,-0.39542,0.00019,26.96395]
[1778161638008,29.66,80522.27,0.0,-0.39542,0.00019,26.96395]
[1778161638167,29.66,80522.27,0.0,-0.39542,0.00019,26.96395]
[1778161638182,29.66,80522.27,0.0,-0.39542,0.00019,26.96395]
[1778161638222,29.66,80528.55,0.0,-0.39426,0.00019,26.9443]
[1778161639153,29.66,80536.27,0.0,-0.39283,0.00019,26.91984]
[1778161639659,29.66,80536.27,0.0,-0.39283,0.00019,26.91984]
[1778161639769,29.66,80536.27,0.0,-0.39283,0.00019,26.91984]
[1778161639890,29.66,80536.27,0.0,-0.39283,0.00019,26.91984]
[1778161640060,29.66,80536.27,0.0,-0.39283,0.00019,26.91984]
[1778161640094,29.66,80536.27,0.0,-0.39283,0.00019,26.91984]
[1778161640190,29.66,80543.13,0.0,-0.39156,0.00018,26.89779]
[1778161640411,29.66,80543.13,0.0,-0.39156,0.00018,26.89779]
[1778161640492,29.66,80543.13,0.0,-0.39156,0.00018,26.89779]
[1778161640560,29.66,80543.13,0.0,-0.39156,0.00018,26.89779]
[1778161641033,29.66,80543.13,0.0,-0.39156,0.00018,26.89779]
[1778161641112,29.66,80543.13,0.0,-0.39156,0.00018,26.89779]
[1778161641119,29.66,80562.87,0.0,-0.38791,0.00018,26.83289]
[1778161642043,29.66,80562.87,0.0,-0.38791,0.00018,26.83289]
[1778161642107,29.66,80562.87,0.0,-0.38791,0.00018,26.83289]
[1778161642265,29.66,80562.87,0.0,-0.38791,0.00018,26.83289]
[1778161642185,29.66,80563.67,0.0,-0.38776,0.00018,26.83021]
[1778161642902,29.66,80563.67,0.0,-0.38776,0.00018,26.83021]
[1778161643020,29.66,80563.67,0.0,-0.38776,0.00018,26.83021]
[1778161643126,29.66,80563.64,0.0,-0.38777,0.00018,26.83031]
[1778161643753,29.66,80563.64,0.0,-0.38777,0.00018,26.83031]
[1778161643774,29.66,80563.64,0.0,-0.38777,0.00018,26.83031]
[1778161643950,29.66,80563.64,0.0,-0.38777,0.00018,26.83032]
[1778161644957,29.66,80559.59,0.0,-0.38851,0.00018,26.84376]
[1778161645614,29.66,80559.59,0.0,-0.38851,0.00018,26.84376]
[1778161646218,29.66,80559.58,0.0,-0.38851,0.00018,26.84374]
[1778161646447,29.66,80559.58,0.0,-0.38851,0.00018,26.84374]
[1778161646522,29.66,80559.58,0.0,-0.38851,0.00018,26.84374]
[1778161646971,29.66,80559.5,0.0,-0.38852,0.00018,26.84396]
[1778161647972,29.66,80559.5,0.0,-0.38852,0.00018,26.84396]
[1778161647984,29.66,80559.5,0.0,-0.38852,0.00018,26.84396]
[1778161648019,29.66,80552.04,0.0,-0.3899,0.00018,26.86856]
[1778161649213,29.66,80552.04,0.0,-0.3899,0.00018,26.86856]
[1778161649230,29.66,80549.0,0.0,-0.39046,0.00018,26.87846]
[1778161649782,29.66,80549.0,0.0,-0.39046,0.00018,26.87846]
[1778161649785,29.66,80549.0,0.0,-0.39046,0.00018,26.87846]
[1778161649995,29.66,80549.0,0.0,-0.39045,0.00018,26.8784]
[1778161650302,29.66,80549.0,0.0,-0.39045,0.00018,26.8784]
[1778161650999,29.66,80538.45,0.0,-0.39239,0.00019,26.90895]
[1778161652212,29.66,80527.32,0.0,-0.39446,0.00019,26.94427]
[1778161653312,29.66,80527.32,0.0,-0.39446,0.00019,26.94428]
[1778161653323,29.66,80527.32,0.0,-0.39446,0.00019,26.94428]
[1778161653740,29.66,80527.32,0.0,-0.39446,0.00019,26.94428]
[1778161653800,29.66,80527.32,0.0,-0.39446,0.00019,26.94428]
[1778161653860,29.66,80527.32,0.0,-0.39446,0.00019,26.94428]
[1778161653941,29.66,80527.32,0.0,-0.39446,0.00019,26.94428]
[1778161654178,29.66,80513.72,0.0,-0.39699,0.00019,26.98651]
[1778161654839,29.66,80513.72,0.0,-0.39699,0.00019,26.98651]
[1778161655148,29.66,80513.39,0.0,-0.39705,0.00019,26.98758]
[1778161655585,29.66,80513.39,0.0,-0.39705,0.00019,26.98758]
[1778161655614,29.66,80513.39,0.0,-0.39705,0.00019,26.98758]
[1778161655623,29.66,80513.39,0.0,-0.39705,0.00019,26.98758]
[1778161655624,29.66,80513.39,0.0,-0.39705,0.00019,26.98758]
[1778161656043,29.66,80513.39,0.0,-0.39705,0.00019,26.98763]
[1778161656930,29.66,80513.39,0.0,-0.39705,0.00019,26.98763]
[1778161657050,29.66,80513.39,0.0,-0.39705,0.00019,26.98763]
[1778161658365,29.66,80510.52,0.0,-0.39759,0.00019,26.99645]
[1778161658411,29.66,80510.52,0.0,-0.39759,0.00019,26.99645]
[1778161658454,29.66,80510.52,0.0,-0.39759,0.00019,26.99645]
[1778161658477,29.66,80510.52,0.0,-0.39759,0.00019,26.99645]
[1778161659066,29.66,80490.1,0.0,-0.40139,0.00019,27.05734]
[1778161660066,29.66,80488.49,0.0,-0.40169,0.00019,27.06204]
[1778161660603,29.66,80488.49,0.0,-0.40169,0.00019,27.06204]
[1778161661074,29.66,80485.91,0.0,-0.40217,0.00019,27.06953]
[1778161662482,29.66,80483.79,0.0,-0.40257,0.00019,27.07566]
[1778161662966,29.66,80483.79,0.0,-0.40257,0.00019,27.07566]
[1778161663137,29.66,80483.79,0.0,-0.40257,0.00019,27.07566]
[1778161663155,29.66,80483.79,0.0,-0.40257,0.00019,27.07566]
[1778161663188,29.66,80471.05,0.0,-0.40495,0.00019,27.11189]
[1778161663262,29.66,80471.05,0.0,-0.40495,0.00019,27.11189]
[1778161663449,29.66,80471.05,0.0,-0.40495,0.00019,27.11189]
[1778161664161,29.66,80471.05,0.0,-0.40495,0.00019,27.11189]
[1778161664192,29.66,80471.21,0.0,-0.40492,0.00019,27.11144]
[1778161664740,29.66,80471.21,0.0,-0.40492,0.00019,27.11144]
[1778161665084,29.66,80471.21,0.0,-0.40492,0.00019,27.11144]
[1778161665163,29.66,80457.77,0.0,-0.40743,0.00019,27.14863]
[1778161665826,29.66,80457.77,0.0,-0.40743,0.00019,27.14863]
[1778161665995,29.66,80457.77,0.0,-0.40743,0.00019,27.14863]
[1778161666131,29.66,80425.46,0.0,-0.41348,0.00019,27.23357]
[1778161666342,29.66,80425.46,0.0,-0.41348,0.00019,27.23357]
[1778161667025,29.66,80425.46,0.0,-0.41348,0.00019,27.23357]
[1778161667046,29.66,80425.46,0.0,-0.41348,0.00019,27.23357]
[1778161667122,29.66,80403.52,0.0,-0.41761,0.00019,27.28773]
[1778161667829,29.66,80403.52,0.0,-0.41761,0.00019,27.28773]
[1778161668155,29.66,80401.86,0.0,-0.41793,0.00019,27.29172]
[1778161668467,29.66,80401.86,0.0,-0.41793,0.00019,27.29172]
[1778161668897,29.66,80401.86,0.0,-0.41793,0.00019,27.29172]
[1778161668902,29.66,80401.86,0.0,-0.41793,0.00019,27.29172]
[1778161669176,29.66,80401.86,0.0,-0.41793,0.00019,27.29172]
[1778161669179,29.66,80384.69,0.0,-0.42116,0.00019,27.33181]
[1778161669823,29.66,80384.69,0.0,-0.42116,0.00019,27.33181]
[1778161670180,29.66,80384.69,0.0,-0.42116,0.00019,27.33181]
[1778161670224,29.67,80373.06,0.0,-0.42336,0.00019,27.35796]
[1778161670478,29.67,80373.06,0.0,-0.42336,0.00019,27.35796]
[1778161670799,29.67,80373.06,0.0,-0.42336,0.00019,27.35796]
[1778161670908,29.67,80373.06,0.0,-0.42336,0.00019,27.35796]
[1778161671176,29.67,80368.5,0.0,-0.42422,0.00019,27.36797]
[1778161671481,29.67,80368.5,0.0,-0.42422,0.00019,27.36797]
[1778161671518,29.67,80368.5,0.0,-0.42422,0.00019,27.36797]
[1778161671958,29.67,80368.5,0.0,-0.42422,0.00019,27.36797]
[1778161672188,29.66,80353.07,0.0,-0.42714,0.00019,27.40091]
[1778161672524,29.66,80353.07,0.0,-0.42714,0.00019,27.40091]
[1778161672854,29.66,80353.07,0.0,-0.42714,0.00019,27.40091]
[1778161672894,29.66,80353.07,0.0,-0.42714,0.00019,27.40091]
[1778161673200,29.66,80348.33,0.0,-0.42803,0.00019,27.41064]
[1778161673417,29.66,80348.33,0.0,-0.42803,0.00019,27.41064]
[1778161673727,29.66,80348.33,0.0,-0.42803,0.00019,27.41064]
[1778161674221,29.66,80337.28,0.0,-0.43012,0.00019,27.43301]
[1778161674371,29.66,80337.28,0.0,-0.43012,0.00019,27.43301]
[1778161674952,29.66,80337.28,0.0,-0.43012,0.00019,27.43301]
[1778161675036,29.66,80337.28,0.0,-0.43012,0.00019,27.43301]
[1778161675214,29.67,80323.28,0.0,-0.43279,0.00019,27.46041]
[1778161675758,29.67,80323.28,0.0,-0.43279,0.00019,27.46041]
[1778161676123,29.67,80323.28,0.0,-0.43279,0.00019,27.46041]
[1778161676139,29.67,80323.28,0.0,-0.43279,0.00019,27.46041]
[1778161676243,29.68,80338.96,0.0,-0.42984,0.00019,27.43009]
[1778161676605,29.68,80338.96,0.0,-0.42984,0.00019,27.43009]
[1778161677235,29.68,80365.31,0.0,-0.42486,0.00019,27.37529]
[1778161677320,29.68,80365.31,0.0,-0.42486,0.00019,27.37529]
[1778161678269,29.68,80365.31,0.0,-0.42486,0.00019,27.37529]
[1778161678241,29.7,80383.08,0.0,-0.42154,0.00019,27.33653]
[1778161679020,29.7,80383.08,0.0,-0.42154,0.00019,27.33653]
[1778161679247,29.7,80401.99,0.0,-0.418,0.00019,27.29279]
[1778161679458,29.7,80401.99,0.0,-0.418,0.00019,27.29279]
[1778161680123,29.7,80401.99,0.0,-0.418,0.00019,27.29279]
[1778161680264,29.7,80429.1,0.0,-0.41291,0.00019,27.22598]
[1778161680720,29.7,80429.1,0.0,-0.41291,0.00019,27.22598]
[1778161680931,29.7,80429.1,0.0,-0.41291,0.00019,27.22598]
[1778161681214,29.7,80429.1,0.0,-0.41291,0.00019,27.22598]
[1778161681267,29.7,80425.79,0.0,-0.41353,0.00019,27.23437]
[1778161681312,29.7,80425.79,0.0,-0.41353,0.00019,27.23437]
[1778161682271,29.7,80417.59,0.0,-0.41507,0.00019,27.25488]
[1778161682391,29.7,80417.59,0.0,-0.41507,0.00019,27.25488]
[1778161683277,29.71,80416.09,0.0,-0.41535,0.00019,27.25862]
[1778161683807,29.71,80416.09,0.0,-0.41535,0.00019,27.25862]
[1778161684284,29.71,80402.33,0.0,-0.41794,0.00019,27.29203]
[1778161685095,29.71,80402.33,0.0,-0.41794,0.00019,27.29203]
[1778161685128,29.71,80391.21,0.0,-0.42003,0.00019,27.31817]
[1778161686157,29.71,80380.56,0.0,-0.42204,0.00019,27.34249]
[1778161687288,29.71,80380.52,0.0,-0.42204,0.00019,27.34256]
[1778161687403,29.71,80380.52,0.0,-0.42204,0.00019,27.34256]
[1778161687409,29.71,80380.52,0.0,-0.42204,0.00019,27.34256]
[1778161688166,29.71,80384.59,0.0,-0.42128,0.00019,27.33337]
[1778161690750,29.71,80387.07,0.0,-0.42081,0.00019,27.32775]
[1778161691217,29.71,80390.72,0.0,-0.42013,0.00019,27.31935]
[1778161692146,29.71,80410.61,0.0,-0.41639,0.00019,27.27218]
[1778161693270,29.71,80406.61,0.0,-0.41714,0.00019,27.28188]
[1778161697123,29.71,80403.05,0.0,-0.41781,0.00019,27.29048]
[1778161697238,29.71,80397.77,0.0,-0.41881,0.00019,27.30301]
[1778161697459,29.71,80397.77,0.0,-0.41881,0.00019,27.30301]
[1778161698197,29.71,80406.77,0.0,-0.41712,0.00019,27.28157]
[1778161698794,29.71,80406.77,0.0,-0.41712,0.00019,27.28157]
[1778161699155,29.71,80406.77,0.0,-0.41712,0.00019,27.28157]
[1778161699225,29.71,80420.03,0.0,-0.41463,0.00019,27.2491]
[1778161700211,29.71,80414.83,0.0,-0.41561,0.00019,27.262]
[1778161701333,29.71,80418.17,0.0,-0.41498,0.00019,27.25378]
[1778161701451,29.71,80418.17,0.0,-0.41498,0.00019,27.25378]
[1778161701616,29.71,80412.42,0.0,-0.41606,0.00019,27.26793]
[1778161705831,29.72,80413.15,0.0,-0.41593,0.00019,27.26623]
[1778161706235,29.72,80412.64,0.0,-0.41603,0.00019,27.2675]
[1778161707162,29.72,80412.64,0.0,-0.41603,0.00019,27.2675]
[1778161707173,29.72,80412.64,0.0,-0.41603,0.00019,27.2675]
[1778161707271,29.72,80394.54,0.0,-0.41943,0.00019,27.31077]
[1778161708189,29.72,80378.31,0.0,-0.42249,0.00019,27.34786]
[1778161709225,29.72,80375.45,0.0,-0.42302,0.00019,27.35422]
[1778161711014,29.72,80377.84,0.0,-0.42257,0.00019,27.34889]
[1778161711026,29.72,80377.84,0.0,-0.42257,0.00019,27.34889]
[1778161711262,29.72,80377.84,0.0,-0.42257,0.00019,27.34889]
[1778161711236,29.72,80388.86,0.0,-0.42049,0.00019,27.32035]
[1778161711892,29.72,80388.86,0.0,-0.42049,0.00019,27.32035]
[1778161712177,29.72,80388.86,0.0,-0.42049,0.00019,27.32035]
[1778161712231,29.72,80407.86,0.0,-0.41692,0.00019,27.27556]
[1778161712337,29.72,80407.86,0.0,-0.41692,0.00019,27.27556]
[1778161712551,29.72,80407.86,0.0,-0.41692,0.00019,27.27556]
[1778161712893,29.72,80407.86,0.0,-0.41692,0.00019,27.27556]
[1778161712909,29.72,80407.86,0.0,-0.41692,0.00019,27.27556]
[1778161713308,29.72,80407.86,0.0,-0.41692,0.00019,27.27556]
[1778161713281,29.72,80402.73,0.0,-0.41788,0.00019,27.28789]
[1778161713910,29.72,80402.73,0.0,-0.41788,0.00019,27.28789]
[1778161713951,29.72,80402.73,0.0,-0.41788,0.00019,27.28789]
[1778161714079,29.72,80402.73,0.0,-0.41788,0.00019,27.28789]
[1778161714113,29.72,80398.97,0.0,-0.41859,0.00019,27.29682]
[1778161716540,29.72,80400.2,0.0,-0.41836,0.00019,27.29391]
[1778161717282,29.72,80400.2,0.0,-0.41836,0.00019,27.29391]
[1778161716936,29.72,80405.41,0.0,-0.41738,0.00019,27.2815]
[1778161717952,29.72,80405.41,0.0,-0.41738,0.00019,27.2815]
[1778161718006,29.72,80405.41,0.0,-0.41738,0.00019,27.2815]
[1778161718072,29.72,80407.73,0.0,-0.41694,0.00019,27.27592]
[1778161718359,29.72,80407.73,0.0,-0.41694,0.00019,27.27592]
[1778161722350,29.72,80419.14,0.0,-0.4148,0.00019,27.24804]
[1778161722855,29.72,80419.14,0.0,-0.4148,0.00019,27.24804]
[1778161723320,29.72,80422.93,0.0,-0.4141,0.00019,27.23861]
[1778161724417,29.72,80424.97,0.0,-0.41372,0.00019,27.23352]
[1778161724422,29.72,80424.97,0.0,-0.41372,0.00019,27.23352]
[1778161724925,29.72,80427.01,0.0,-0.41333,0.00019,27.22837]
[1778161729217,29.73,80412.32,0.0,-0.4161,0.00019,27.26509]
[1778161730245,29.73,80409.46,0.0,-0.41664,0.00019,27.27207]
[1778161732101,29.73,80401.22,0.0,-0.41819,0.00019,27.29185]
[1778161732645,29.73,80401.22,0.0,-0.41819,0.00019,27.29185]
[1778161733339,29.73,80400.32,0.0,-0.41836,0.00019,27.29401]
[1778161735735,29.73,80402.65,0.0,-0.41792,0.00019,27.28849]
[1778161736302,29.73,80406.66,0.0,-0.41717,0.00019,27.27889]
[1778161737314,29.73,80416.4,0.0,-0.41534,0.00019,27.25518]
[1778161738792,29.73,80419.97,0.0,-0.41467,0.00019,27.24636]
[1778161738844,29.73,80427.08,0.0,-0.41334,0.00019,27.22853]
[1778161741713,29.73,80430.68,0.0,-0.41267,0.00019,27.21949]
[1778161742610,29.73,80430.68,0.0,-0.41267,0.00019,27.21949]
[1778161742653,29.73,80430.68,0.0,-0.41267,0.00019,27.21949]
[1778161744752,29.73,80424.57,0.0,-0.41382,0.00019,27.23503]
[1778161744767,29.73,80424.57,0.0,-0.41382,0.00019,27.23503]
[1778161744888,29.73,80424.57,0.0,-0.41382,0.00019,27.23503]
[1778161744994,29.73,80424.57,0.0,-0.41382,0.00019,27.23503]
[1778161745075,29.73,80424.68,0.0,-0.4138,0.00019,27.23469]
[1778161746747,29.73,80416.64,0.0,-0.4153,0.00019,27.25468]
[1778161748082,29.73,80388.08,0.0,-0.42067,0.00019,27.32263]
[1778161748929,29.73,80388.08,0.0,-0.42067,0.00019,27.32263]
[1778161749139,29.73,80388.08,0.0,-0.42067,0.00019,27.32263]
[1778161749245,29.73,80358.08,0.0,-0.42633,0.00019,27.38867]
[1778161749436,29.73,80358.08,0.0,-0.42633,0.00019,27.38867]
[1778161749693,29.73,80358.08,0.0,-0.42633,0.00019,27.38867]
[1778161750301,29.73,80358.08,0.0,-0.42633,0.00019,27.38867]
[1778161750338,29.73,80357.08,0.0,-0.42651,0.00019,27.39074]
[1778161752343,29.73,80364.92,0.0,-0.42503,0.00019,27.37403]
[1778161755088,29.73,80363.84,0.0,-0.42523,0.00019,27.37636]
[1778161755315,29.73,80359.22,0.0,-0.42611,0.00019,27.3862]
[1778161756260,29.73,80349.57,0.0,-0.42793,0.00019,27.40633]
[1778161760862,29.73,80353.52,0.0,-0.42718,0.00019,27.39816]
[1778161760867,29.73,80353.52,0.0,-0.42718,0.00019,27.39816]
[1778161761013,29.73,80353.52,0.0,-0.42718,0.00019,27.39816]
[1778161761548,29.73,80362.2,0.0,-0.42554,0.00019,27.37987]
[1778161762352,29.73,80354.35,0.0,-0.42703,0.00019,27.39646]
[1778161762620,29.73,80354.35,0.0,-0.42703,0.00019,27.39646]
[1778161762835,29.73,80354.35,0.0,-0.42703,0.00019,27.39646]
[1778161763335,29.72,80371.17,0.0,-0.42383,0.00019,27.36023]
[1778161764339,29.72,80373.78,0.0,-0.42334,0.00019,27.35449]
[1778161767203,29.72,80374.11,0.0,-0.42328,0.00019,27.35375]
[1778161767211,29.72,80374.11,0.0,-0.42328,0.00019,27.35375]
[1778161767212,29.72,80374.11,0.0,-0.42328,0.00019,27.35375]
[1778161767271,29.72,80374.93,0.0,-0.42312,0.00019,27.35193]
[1778161769351,29.72,80344.81,0.0,-0.42881,0.00019,27.4158]
[1778161769690,29.72,80344.81,0.0,-0.42881,0.00019,27.4158]
[1778161769809,29.72,80344.81,0.0,-0.42881,0.00019,27.4158]
[1778161770104,29.72,80344.81,0.0,-0.42881,0.00019,27.4158]
[1778161770176,29.72,80344.81,0.0,-0.42881,0.00019,27.4158]
[1778161770215,29.72,80327.12,0.0,-0.43216,0.00019,27.45075]
[1778161770412,29.72,80327.12,0.0,-0.43216,0.00019,27.45075]
[1778161770738,29.72,80327.12,0.0,-0.43216,0.00019,27.45075]
[1778161770835,29.72,80327.12,0.0,-0.43216,0.00019,27.45075]
[1778161770902,29.72,80327.12,0.0,-0.43216,0.00019,27.45075]
[1778161770916,29.72,80327.12,0.0,-0.43216,0.00019,27.45075]
[1778161770921,29.72,80327.12,0.0,-0.43216,0.00019,27.45075]
[1778161771209,29.72,80327.12,0.0,-0.43216,0.00019,27.45075]
[1778161771217,29.72,80327.12,0.0,-0.43216,0.00019,27.45075]
[1778161771218,29.73,80316.35,0.0,-0.43421,0.00019,27.46768]
[1778161771491,29.73,80316.35,0.0,-0.43421,0.00019,27.46768]
[1778161772359,29.73,80312.89,0.0,-0.43487,0.00019,27.47413]
[1778161773063,29.73,80312.89,0.0,-0.43487,0.00019,27.47413]
[1778161773097,29.73,80312.89,0.0,-0.43487,0.00019,27.47413]
[1778161773280,29.74,80299.84,0.0,-0.43735,0.00019,27.49751]
[1778161774164,29.73,80296.85,0.0,-0.43792,0.00019,27.50268]
[1778161775895,29.73,80295.76,0.0,-0.43812,0.00019,27.50452]
[1778161775905,29.73,80295.76,0.0,-0.43812,0.00019,27.50452]
[1778161776053,29.73,80295.76,0.0,-0.43812,0.00019,27.50452]
[1778161776264,29.73,80296.35,0.0,-0.43801,0.00019,27.50345]
[1778161776800,29.73,80296.35,0.0,-0.43801,0.00019,27.50345]
[1778161777307,29.73,80303.92,0.0,-0.43656,0.00019,27.49017]
[1778161778083,29.72,80317.69,0.0,-0.43394,0.00019,27.46497]
[1778161778988,29.71,80317.69,0.0,-0.43393,0.00019,27.46488]
[1778161779875,29.71,80317.69,0.0,-0.43393,0.00019,27.46488]
[1778161779888,29.71,80317.69,0.0,-0.43393,0.00019,27.46488]
[1778161779890,29.71,80317.69,0.0,-0.43393,0.00019,27.46488]
[1778161780356,29.72,80324.97,0.0,-0.43255,0.00019,27.45118]
[1778161781932,29.72,80321.09,0.0,-0.43329,0.00019,27.45855]
[1778161781944,29.72,80321.09,0.0,-0.43329,0.00019,27.45855]
[1778161782330,29.72,80321.92,0.0,-0.43314,0.00019,27.45712]
[1778161784014,29.72,80322.7,0.0,-0.43299,0.00019,27.45566]
[1778161784387,29.72,80331.26,0.0,-0.43137,0.00019,27.43925]
[1778161785165,29.72,80331.26,0.0,-0.43137,0.00019,27.43925]
[1778161785182,29.72,80331.26,0.0,-0.43137,0.00019,27.43925]
[1778161785371,29.72,80331.26,0.0,-0.43137,0.00019,27.43925]
[1778161785396,29.72,80340.9,0.0,-0.42955,0.00019,27.42021]
[1778161785424,29.72,80340.9,0.0,-0.42955,0.00019,27.42021]
[1778161787431,29.72,80344.06,0.0,-0.42895,0.00019,27.41384]
[1778161788005,29.72,80344.06,0.0,-0.42895,0.00019,27.41384]
[1778161788017,29.72,80344.06,0.0,-0.42895,0.00019,27.41384]
[1778161788256,29.72,80344.06,0.0,-0.42895,0.00019,27.41384]
[1778161788263,29.72,80346.14,0.0,-0.42856,0.00019,27.40962]
[1778161789771,29.72,80346.14,0.0,-0.42856,0.00019,27.40961]
[1778161789799,29.72,80346.14,0.0,-0.42856,0.00019,27.40961]
[1778161790276,29.72,80346.14,0.0,-0.42856,0.00019,27.40961]
[1778161790290,29.72,80346.14,0.0,-0.42856,0.00019,27.40961]
[1778161790307,29.72,80344.56,0.0,-0.42885,0.00019,27.41282]
[1778161791922,29.72,80344.6,0.0,-0.42885,0.00019,27.41273]
[1778161791960,29.72,80344.6,0.0,-0.42885,0.00019,27.41273]
[1778161792323,29.72,80344.6,0.0,-0.42885,0.00019,27.41273]
[1778161792338,29.72,80340.31,0.0,-0.42966,0.00019,27.42137]
[1778161793355,29.72,80330.96,0.0,-0.43143,0.00019,27.4398]
[1778161794386,29.72,80330.96,0.0,-0.43143,0.00019,27.4398]
[1778161794417,29.72,80325.52,0.0,-0.43246,0.00019,27.45027]
[1778161795178,29.72,80325.52,0.0,-0.43246,0.00019,27.45027]
[1778161795194,29.72,80325.52,0.0,-0.43246,0.00019,27.45027]
[1778161796228,29.72,80323.33,0.0,-0.43287,0.00019,27.45442]
[1778161796239,29.72,80323.33,0.0,-0.43287,0.00019,27.45442]
[1778161796252,29.72,80323.33,0.0,-0.43287,0.00019,27.45442]
[1778161796368,29.72,80322.86,0.0,-0.43296,0.00019,27.4553]
[1778161801389,29.72,80328.75,0.0,-0.43184,0.00019,27.44402]
[1778161803222,29.72,80326.33,0.0,-0.4323,0.00019,27.44867]
[1778161804358,29.72,80345.13,0.0,-0.42874,0.00019,27.41158]
[1778161804426,29.72,80345.13,0.0,-0.42874,0.00019,27.41158]
[1778161804670,29.72,80345.13,0.0,-0.42874,0.00019,27.41158]
[1778161805176,29.72,80345.01,0.0,-0.42876,0.00019,27.41182]
[1778161808027,29.72,80350.97,0.0,-0.42763,0.00019,27.39961]
[1778161808055,29.72,80350.97,0.0,-0.42763,0.00019,27.39961]
[1778161808266,29.72,80336.54,0.0,-0.43036,0.00019,27.42879]
[1778161809234,29.72,80343.54,0.0,-0.42904,0.00019,27.4148]
[1778161811699,29.72,80348.16,0.0,-0.42817,0.00019,27.40539]
[1778161813443,29.72,80338.3,0.0,-0.43003,0.00019,27.42529]
[1778161815296,29.72,80335.13,0.0,-0.43063,0.00019,27.43156]
[1778161815338,29.72,80346.48,0.0,-0.42848,0.00019,27.40882]
[1778161816395,29.72,80354.1,0.0,-0.42704,0.00019,27.3931]
[1778161821406,29.72,80348.11,0.0,-0.42818,0.00019,27.40551]
[1778161822445,29.72,80333.96,0.0,-0.43085,0.00019,27.43388]
[1778161822989,29.72,80333.96,0.0,-0.43085,0.00019,27.43388]
[1778161823142,29.72,80333.96,0.0,-0.43085,0.00019,27.43388]
[1778161823392,29.72,80321.64,0.0,-0.43319,0.00019,27.45758]
[1778161824439,29.72,80326.51,0.0,-0.43227,0.00019,27.44834]
[1778161825265,29.72,80326.51,0.0,-0.43227,0.00019,27.44834]
[1778161825282,29.72,80326.51,0.0,-0.43227,0.00019,27.44834]
[1778161825333,29.72,80322.93,0.0,-0.43294,0.00019,27.45516]
[1778161825865,29.72,80322.93,0.0,-0.43294,0.00019,27.45516]
[1778161826339,29.72,80322.68,0.0,-0.43299,0.00019,27.45563]
[1778161827515,29.72,80322.68,0.0,-0.43299,0.00019,27.45563]
[1778161828404,29.72,80307.63,0.0,-0.43585,0.00019,27.4834]
[1778161828512,29.72,80307.63,0.0,-0.43585,0.00019,27.4834]
[1778161829029,29.72,80307.63,0.0,-0.43585,0.00019,27.4834]
[1778161829055,29.72,80307.63,0.0,-0.43585,0.00019,27.4834]
[1778161829434,29.72,80313.96,0.0,-0.43464,0.00019,27.47183]
[1778161833453,29.72,80310.5,0.0,-0.43529,0.00019,27.47462]
[1778161834488,29.72,80327.11,0.0,-0.43214,0.00019,27.44359]
[1778161835481,29.72,80327.91,0.0,-0.43199,0.00019,27.44205]
[1778161840501,29.72,80324.25,0.0,-0.43269,0.00019,27.4491]
[1778161841446,29.72,80341.17,0.0,-0.42948,0.00019,27.41607]
[1778161841616,29.72,80341.17,0.0,-0.42948,0.00019,27.41607]
[1778161841835,29.72,80341.17,0.0,-0.42948,0.00019,27.41607]
[1778161842453,29.72,80338.45,0.0,-0.43,0.00019,27.42151]
[1778161844658,29.72,80339.66,0.0,-0.42977,0.00019,27.41911]
[1778161845463,29.72,80320.2,0.0,-0.43346,0.00019,27.45678]
[1778161846485,29.72,80306.83,0.0,-0.436,0.00019,27.48132]
[1778161847620,29.72,80306.83,0.0,-0.43599,0.00019,27.48131]
[1778161848034,29.72,80306.83,0.0,-0.43599,0.00019,27.48131]
[1778161848043,29.72,80306.83,0.0,-0.43599,0.00019,27.48131]
[1778161848107,29.72,80306.83,0.0,-0.43599,0.00019,27.48131]
[1778161848142,29.72,80306.83,0.0,-0.43599,0.00019,27.48131]
[1778161848485,29.72,80308.58,0.0,-0.43566,0.00019,27.47816]
[1778161850008,29.72,80313.28,0.0,-0.43477,0.00019,27.46962]
[1778161850499,29.72,80314.66,0.0,-0.43451,0.00019,27.4671]
[1778161852290,29.72,80311.19,0.0,-0.43517,0.00019,27.47345]
[1778161852429,29.72,80308.84,0.0,-0.43561,0.00019,27.47772]
[1778161853983,29.72,80305.43,0.0,-0.43626,0.00019,27.48384]
[1778161854286,29.72,80304.6,0.0,-0.43642,0.00019,27.48531]
[1778161855959,29.72,80313.33,0.0,-0.43476,0.00019,27.46955]
[1778161857498,29.72,80313.33,0.0,-0.43476,0.00019,27.46955]
[1778161858103,29.72,80315.4,0.0,-0.43437,0.00019,27.46576]
[1778161860929,29.72,80317.28,0.0,-0.43402,0.00019,27.4623]
[1778161861450,29.72,80332.1,0.0,-0.43121,0.00019,27.4341]
[1778161861932,29.72,80332.1,0.0,-0.43121,0.00019,27.4341]
[1778161862378,29.72,80332.1,0.0,-0.43121,0.00019,27.4341]
[1778161862386,29.72,80332.1,0.0,-0.43121,0.00019,27.4341]
[1778161862405,29.72,80332.1,0.0,-0.43121,0.00019,27.4341]
[1778161862446,29.72,80332.1,0.0,-0.43121,0.00019,27.4341]
[1778161862446,29.73,80328.11,0.0,-0.43197,0.00019,27.44186]
[1778161863128,29.73,80308.15,0.0,-0.43575,0.00019,27.47905]
[1778161864465,29.73,80308.15,0.0,-0.43575,0.00019,27.47905]
[1778161864507,29.73,80301.74,0.0,-0.43697,0.00019,27.49047]
[1778161866423,29.73,80310.99,0.0,-0.43522,0.00019,27.47392]
[1778161868403,29.73,80318.34,0.0,-0.43382,0.00019,27.46042]
[1778161870217,29.73,80319.79,0.0,-0.43355,0.00019,27.45772]
[1778161870224,29.73,80319.79,0.0,-0.43355,0.00019,27.45772]
[1778161870503,29.73,80321.87,0.0,-0.43316,0.00019,27.45383]
[1778161873472,29.73,80315.69,0.0,-0.43433,0.00019,27.46539]
[1778161873524,29.73,80316.81,0.0,-0.43412,0.00019,27.46333]
[1778161878541,29.73,80316.66,0.0,-0.43415,0.00019,27.46368]
[1778161878889,29.73,80316.66,0.0,-0.43415,0.00019,27.46368]
[1778161879502,29.74,80317.73,0.0,-0.43395,0.00019,27.46171]
[1778161879894,29.74,80317.73,0.0,-0.43395,0.00019,27.46171]
[1778161880456,29.74,80273.94,0.0,-0.44227,0.00019,27.53712]
[1778161880737,29.74,80273.94,0.0,-0.44227,0.00019,27.53712]
[1778161880837,29.74,80259.51,0.0,-0.44502,0.00019,27.55934]
[1778161881854,29.74,80259.51,0.0,-0.44502,0.00019,27.55934]
[1778161881955,29.74,80259.51,0.0,-0.44502,0.00019,27.55934]
[1778161882044,29.74,80259.51,0.0,-0.44502,0.00019,27.55934]
[1778161882330,29.74,80259.51,0.0,-0.44502,0.00019,27.55934]
[1778161882380,29.72,80262.36,0.0,-0.44446,0.00019,27.55489]
[1778161882950,29.72,80262.36,0.0,-0.44446,0.00019,27.55489]
[1778161883041,29.72,80262.36,0.0,-0.44446,0.00019,27.55489]
[1778161883314,29.72,80262.36,0.0,-0.44446,0.00019,27.55489]
[1778161883403,29.73,80263.83,0.0,-0.44419,0.00019,27.55272]
[1778161884028,29.73,80263.83,0.0,-0.44419,0.00019,27.55272]
[1778161884252,29.73,80263.83,0.0,-0.44419,0.00019,27.55272]
[1778161885245,29.72,80268.46,0.0,-0.44328,0.00019,27.54541]
[1778161885258,29.72,80268.46,0.0,-0.44328,0.00019,27.54541]
[1778161885298,29.72,80268.46,0.0,-0.44328,0.00019,27.54541]
[1778161885408,29.72,80275.07,0.0,-0.44202,0.00019,27.53501]
[1778161886788,29.71,80280.26,0.0,-0.44102,0.00019,27.52653]
[1778161886851,29.71,80280.26,0.0,-0.44102,0.00019,27.52653]
[1778161886855,29.71,80280.26,0.0,-0.44102,0.00019,27.52653]
[1778161886888,29.71,80280.26,0.0,-0.44102,0.00019,27.52653]
[1778161887372,29.7,80273.06,0.0,-0.44238,0.00019,27.53795]
[1778161888135,29.7,80273.06,0.0,-0.44238,0.00019,27.53795]
[1778161888153,29.7,80273.06,0.0,-0.44238,0.00019,27.53795]
[1778161888176,29.7,80273.06,0.0,-0.44238,0.00019,27.53795]
[1778161888182,29.7,80280.66,0.0,-0.44093,0.00019,27.52573]
[1778161889288,29.7,80280.66,0.0,-0.44093,0.00019,27.52573]
[1778161889327,29.7,80280.66,0.0,-0.44093,0.00019,27.52573]
[1778161889367,29.69,80278.34,0.0,-0.44136,0.00019,27.52935]
[1778161897451,29.66,80290.5,0.0,-0.43899,0.00019,27.50513]
[1778161898176,29.66,80290.5,0.0,-0.43899,0.00019,27.50513]
[1778161898541,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161898642,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161898846,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161898890,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161898991,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161899071,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161899136,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161899198,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161899235,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161899273,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161899360,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161899533,29.66,80307.75,0.0,-0.4357,0.00019,27.47489]
[1778161899369,29.66,80323.67,0.0,-0.43268,0.00019,27.44532]
[1778161899583,29.66,80323.67,0.0,-0.43268,0.00019,27.44532]
[1778161899713,29.66,80323.67,0.0,-0.43268,0.00019,27.44532]
[1778161899767,29.66,80323.67,0.0,-0.43268,0.00019,27.44532]
[1778161899888,29.66,80323.67,0.0,-0.43268,0.00019,27.44532]
[1778161899980,29.66,80323.67,0.0,-0.43268,0.00019,27.44532]
[1778161900044,29.66,80323.67,0.0,-0.43268,0.00019,27.44532]
[1778161900309,29.66,80342.62,0.0,-0.42908,0.00019,27.40807]
[1778161901445,29.66,80342.62,0.0,-0.42908,0.00019,27.40807]
[1778161901529,29.66,80342.62,0.0,-0.42908,0.00019,27.40807]
[1778161901530,29.66,80351.68,0.0,-0.42736,0.00019,27.38948]
[1778161901763,29.66,80351.68,0.0,-0.42736,0.00019,27.38948]
[1778161902485,29.66,80351.68,0.0,-0.42736,0.00019,27.38948]
[1778161902523,29.66,80351.68,0.0,-0.42736,0.00019,27.38948]
[1778161902554,29.66,80362.34,0.0,-0.42534,0.00019,27.36694]
[1778161902586,29.66,80362.34,0.0,-0.42534,0.00019,27.36694]
[1778161902844,29.66,80362.34,0.0,-0.42534,0.00019,27.36694]
[1778161903565,29.66,80362.34,0.0,-0.42534,0.00019,27.36694]
[1778161902910,29.66,80369.56,0.0,-0.42397,0.00019,27.35123]
[1778161903595,29.66,80369.56,0.0,-0.42397,0.00019,27.35123]
[1778161903747,29.66,80369.56,0.0,-0.42397,0.00019,27.35123]
[1778161903815,29.66,80369.56,0.0,-0.42397,0.00019,27.35123]
[1778161904309,29.66,80369.56,0.0,-0.42397,0.00019,27.35123]
[1778161904419,29.66,80369.56,0.0,-0.42397,0.00019,27.35123]
[1778161904490,29.66,80358.12,0.0,-0.42614,0.00019,27.37589]
[1778161904609,29.66,80358.12,0.0,-0.42614,0.00019,27.37589]
[1778161905226,29.66,80358.12,0.0,-0.42614,0.00019,27.37589]
[1778161905232,29.66,80358.12,0.0,-0.42614,0.00019,27.37589]
[1778161905242,29.66,80358.12,0.0,-0.42614,0.00019,27.37589]
[1778161905509,29.66,80358.12,0.0,-0.42614,0.00019,27.37589]
[1778161905344,29.66,80350.34,0.0,-0.42761,0.00019,27.39222]
[1778161906107,29.66,80350.34,0.0,-0.42761,0.00019,27.39222]
[1778161906115,29.66,80350.34,0.0,-0.42761,0.00019,27.39222]
[1778161906485,29.66,80353.44,0.0,-0.42703,0.00019,27.38577]
[1778161907516,29.66,80353.44,0.0,-0.42703,0.00019,27.38577]
[1778161908477,29.66,80353.74,0.0,-0.42697,0.00019,27.38515]
[1778161909268,29.66,80353.74,0.0,-0.42697,0.00019,27.38515]
[1778161910061,29.66,80360.11,0.0,-0.42576,0.00019,27.37167]
[1778161910500,29.66,80361.87,0.0,-0.42543,0.00019,27.36789]
[1778161911097,29.66,80361.87,0.0,-0.42543,0.00019,27.36789]
[1778161911107,29.66,80361.87,0.0,-0.42543,0.00019,27.36789]
[1778161911122,29.66,80363.89,0.0,-0.42504,0.00019,27.36352]
[1778161912361,29.66,80363.89,0.0,-0.42504,0.00019,27.36352]
[1778161912449,29.66,80364.54,0.0,-0.42492,0.00019,27.36212]
[1778161913970,29.66,80356.87,0.0,-0.42637,0.00019,27.37847]
[1778161915809,29.66,80351.61,0.0,-0.42737,0.00019,27.3895]
[1778161916504,29.65,80345.1,0.0,-0.4286,0.00019,27.4029]
[1778161918916,29.65,80343.75,0.0,-0.42885,0.00019,27.40562]
[1778161918931,29.65,80343.75,0.0,-0.42885,0.00019,27.40562]
[1778161919396,29.65,80343.75,0.0,-0.42885,0.00019,27.40562]
[1778161919569,29.65,80337.95,0.0,-0.42995,0.00019,27.4173]
[1778161920782,29.65,80331.67,0.0,-0.43114,0.00019,27.4297]
[1778161921505,29.65,80320.77,0.0,-0.43321,0.00019,27.45065]
[1778161921984,29.65,80320.77,0.0,-0.43321,0.00019,27.45065]
[1778161922477,29.65,80317.49,0.0,-0.43384,0.00019,27.45683]
[1778161923938,29.65,80320.85,0.0,-0.4332,0.00019,27.45051]
[1778161924405,29.65,80320.85,0.0,-0.4332,0.00019,27.45051]
[1778161924546,29.65,80331.34,0.0,-0.4312,0.00019,27.43033]
[1778161924621,29.65,80331.34,0.0,-0.4312,0.00019,27.43033]
[1778161924845,29.65,80331.34,0.0,-0.4312,0.00019,27.43033]
[1778161924974,29.65,80331.34,0.0,-0.4312,0.00019,27.43033]
[1778161925422,29.65,80331.34,0.0,-0.4312,0.00019,27.43033]
[1778161925436,29.65,80346.37,0.0,-0.42835,0.00019,27.40019]
[1778161925617,29.65,80346.37,0.0,-0.42835,0.00019,27.40019]
[1778161925623,29.65,80346.37,0.0,-0.42835,0.00019,27.40019]
[1778161925626,29.65,80346.37,0.0,-0.42835,0.00019,27.40019]
[1778161926478,29.65,80346.37,0.0,-0.42835,0.00019,27.40019]
[1778161926511,29.65,80346.37,0.0,-0.42835,0.00019,27.40019]
[1778161926579,29.65,80349.55,0.0,-0.42775,0.00019,27.39364]
[1778161926730,29.65,80349.55,0.0,-0.42775,0.00019,27.39364]
[1778161926749,29.65,80349.55,0.0,-0.42775,0.00019,27.39364]
[1778161927100,29.65,80351.3,0.0,-0.42741,0.00019,27.39001]
[1778161927616,29.65,80351.3,0.0,-0.42741,0.00019,27.39001]
[1778161928267,29.65,80358.03,0.0,-0.42614,0.00019,27.37585]
[1778161929204,29.65,80367.96,0.0,-0.42426,0.00019,27.35446]
[1778161930241,29.65,80367.96,0.0,-0.42426,0.00019,27.35446]
[1778161930273,29.65,80367.96,0.0,-0.42426,0.00019,27.35446]
[1778161930313,29.65,80367.96,0.0,-0.42426,0.00019,27.35446]
[1778161930525,29.65,80371.9,0.0,-0.42351,0.00019,27.34576]
[1778161931241,29.65,80371.9,0.0,-0.42351,0.00019,27.34576]
[1778161931407,29.65,80379.62,0.0,-0.42205,0.00019,27.32852]
[1778161932445,29.65,80379.62,0.0,-0.42205,0.00019,27.32852]
[1778161932579,29.65,80382.54,0.0,-0.4215,0.00019,27.3219]
[1778161933501,29.65,80389.02,0.0,-0.42027,0.00019,27.307]
[1778161934147,29.65,80389.02,0.0,-0.42027,0.00019,27.307]
[1778161934548,29.65,80398.24,0.0,-0.41853,0.00019,27.28541]
[1778161934911,29.65,80398.24,0.0,-0.41853,0.00019,27.28541]
[1778161934965,29.65,80398.24,0.0,-0.41853,0.00019,27.28541]
[1778161935004,29.65,80398.24,0.0,-0.41853,0.00019,27.28541]
[1778161935141,29.65,80398.57,0.0,-0.41847,0.00019,27.28463]
[1778161936396,29.65,80398.57,0.0,-0.41847,0.00019,27.28463]
[1778161936579,29.65,80398.57,0.0,-0.41847,0.00019,27.28463]
[1778161936594,29.64,80415.19,0.0,-0.41533,0.00019,27.24433]
[1778161936605,29.64,80415.19,0.0,-0.41533,0.00019,27.24433]
[1778161938322,29.64,80418.78,0.0,-0.41466,0.00019,27.23539]
[1778161938359,29.64,80418.78,0.0,-0.41466,0.00019,27.23539]
[1778161939498,29.64,80425.29,0.0,-0.41343,0.00019,27.21901]
[1778161939508,29.64,80425.29,0.0,-0.41343,0.00019,27.21901]
[1778161939593,29.64,80425.29,0.0,-0.41343,0.00019,27.21901]
[1778161939549,29.64,80426.36,0.0,-0.41323,0.00019,27.21628]
[1778161940545,29.64,80422.15,0.0,-0.41402,0.00019,27.22692]
[1778161941518,29.64,80410.44,0.0,-0.41623,0.00019,27.25598]
[1778161942588,29.64,80399.04,0.0,-0.41838,0.00019,27.28348]
[1778161943337,29.64,80399.04,0.0,-0.41838,0.00019,27.28348]
[1778161943348,29.64,80399.04,0.0,-0.41838,0.00019,27.28348]
[1778161943511,29.64,80401.5,0.0,-0.41791,0.00019,27.27763]
[1778161944555,29.65,80412.66,0.0,-0.41581,0.00019,27.25058]
[1778161945583,29.64,80423.55,0.0,-0.41376,0.00019,27.22344]
[1778161946518,29.64,80431.35,0.0,-0.41229,0.00019,27.20356]
[1778161946682,29.64,80431.35,0.0,-0.41229,0.00019,27.20356]
[1778161947550,29.64,80434.15,0.0,-0.41177,0.00019,27.19634]
[1778161948207,29.64,80434.15,0.0,-0.41177,0.00019,27.19634]
[1778161948220,29.64,80434.15,0.0,-0.41177,0.00019,27.19634]
[1778161948596,29.64,80433.15,0.0,-0.41196,0.00019,27.1989]
[1778161949445,29.64,80433.15,0.0,-0.41196,0.00019,27.1989]
[1778161949599,29.64,80434.83,0.0,-0.41164,0.00019,27.19456]
[1778161951251,29.64,80445.9,0.0,-0.40955,0.00019,27.16184]
[1778161953291,29.64,80449.72,0.0,-0.40882,0.00019,27.15147]
[1778161956624,29.64,80449.24,0.0,-0.40891,0.00019,27.15268]
[1778161956975,29.64,80449.24,0.0,-0.40891,0.00019,27.15268]
[1778161957515,29.64,80450.57,0.0,-0.40866,0.00019,27.14907]
[1778161960747,29.63,80455.58,0.0,-0.40771,0.00019,27.1354]
[1778161961613,29.63,80455.4,0.0,-0.40774,0.00019,27.13578]
[1778161962158,29.63,80455.4,0.0,-0.40774,0.00019,27.13578]
[1778161962232,29.63,80455.4,0.0,-0.40774,0.00019,27.13578]
[1778161962287,29.63,80455.4,0.0,-0.40774,0.00019,27.13578]
[1778161962610,29.63,80466.78,0.0,-0.4056,0.00019,27.10443]
[1778161962734,29.63,80466.78,0.0,-0.4056,0.00019,27.10443]
[1778161962761,29.63,80466.78,0.0,-0.4056,0.00019,27.10443]
[1778161962825,29.63,80466.78,0.0,-0.4056,0.00019,27.10443]
[1778161962881,29.63,80466.78,0.0,-0.4056,0.00019,27.10443]
[1778161963371,29.63,80466.78,0.0,-0.4056,0.00019,27.10443]
[1778161963554,29.63,80485.13,0.0,-0.40217,0.00019,27.05221]
[1778161963802,29.63,80485.13,0.0,-0.40217,0.00019,27.05221]
[1778161963918,29.63,80485.13,0.0,-0.40217,0.00019,27.05221]
[1778161963942,29.63,80485.13,0.0,-0.40217,0.00019,27.05221]
[1778161964211,29.63,80485.13,0.0,-0.40217,0.00019,27.05221]
[1778161964270,29.63,80485.13,0.0,-0.40217,0.00019,27.05221]
[1778161964335,29.63,80485.13,0.0,-0.40217,0.00019,27.05221]
[1778161964395,29.63,80485.13,0.0,-0.40217,0.00019,27.05221]
[1778161964534,29.63,80485.13,0.0,-0.40217,0.00019,27.05221]
[1778161964588,29.63,80485.13,0.0,-0.40217,0.00019,27.05221]
[1778161964419,29.63,80481.45,0.0,-0.40286,0.00019,27.0628]
[1778161964741,29.63,80481.45,0.0,-0.40286,0.00019,27.0628]
[1778161964803,29.63,80481.45,0.0,-0.40286,0.00019,27.0628]
[1778161965275,29.63,80481.45,0.0,-0.40286,0.00019,27.0628]
[1778161965297,29.63,80481.45,0.0,-0.40286,0.00019,27.0628]
[1778161965364,29.63,80481.45,0.0,-0.40286,0.00019,27.0628]
[1778161965383,29.63,80481.45,0.0,-0.40286,0.00019,27.0628]
[1778161965566,29.63,80481.45,0.0,-0.40286,0.00019,27.0628]
[1778161965592,29.63,80481.45,0.0,-0.40286,0.00019,27.0628]
[1778161965577,29.63,80480.86,0.0,-0.40297,0.00019,27.06449]
[1778161965799,29.63,80480.86,0.0,-0.40297,0.00019,27.06449]
[1778161965834,29.63,80480.86,0.0,-0.40297,0.00019,27.06449]
[1778161966006,29.63,80480.86,0.0,-0.40297,0.00019,27.06449]
[1778161966045,29.63,80480.86,0.0,-0.40297,0.00019,27.06449]
[1778161966212,29.63,80480.86,0.0,-0.40297,0.00019,27.06449]
[1778161966257,29.63,80480.86,0.0,-0.40297,0.00019,27.06449]
[1778161966425,29.63,80480.86,0.0,-0.40297,0.00019,27.06449]
[1778161966438,29.63,80480.86,0.0,-0.40297,0.00019,27.06449]
[1778161966460,29.63,80476.62,0.0,-0.40376,0.00019,27.07661]
[1778161966650,29.63,80476.62,0.0,-0.40376,0.00019,27.07661]
[1778161966835,29.63,80476.62,0.0,-0.40376,0.00019,27.07661]
[1778161966857,29.63,80476.62,0.0,-0.40376,0.00019,27.07661]
[1778161967037,29.63,80476.62,0.0,-0.40376,0.00019,27.07661]
[1778161967328,29.63,80476.62,0.0,-0.40376,0.00019,27.07661]
[1778161967468,29.63,80475.51,0.0,-0.40397,0.00019,27.07977]
[1778161970315,29.63,80473.6,0.0,-0.40432,0.00019,27.08513]
[1778161970634,29.63,80472.3,0.0,-0.40456,0.00019,27.08881]
[1778161971406,29.63,80472.3,0.0,-0.40456,0.00019,27.08881]
[1778161971577,29.63,80470.84,0.0,-0.40483,0.00019,27.09288]
[1778161973009,29.63,80475.59,0.0,-0.40395,0.00019,27.07945]
[1778161973018,29.63,80475.59,0.0,-0.40395,0.00019,27.07945]
[1778161973584,29.63,80478.89,0.0,-0.40333,0.00019,27.07]
[1778161973685,29.63,80478.89,0.0,-0.40333,0.00019,27.07]
[1778161973737,29.63,80478.89,0.0,-0.40333,0.00019,27.07]
[1778161973782,29.63,80478.89,0.0,-0.40333,0.00019,27.07]
[1778161973817,29.63,80478.89,0.0,-0.40333,0.00019,27.07]
[1778161973881,29.63,80478.89,0.0,-0.40333,0.00019,27.07]
[1778161974215,29.63,80478.89,0.0,-0.40333,0.00019,27.07]
[1778161974272,29.63,80478.89,0.0,-0.40333,0.00019,27.07]
[1778161974612,29.63,80487.2,0.0,-0.40177,0.00019,27.04601]
[1778161975309,29.63,80487.2,0.0,-0.40177,0.00019,27.04601]
[1778161975324,29.63,80487.2,0.0,-0.40177,0.00019,27.04601]
[1778161975540,29.63,80487.2,0.0,-0.40177,0.00019,27.04601]
[1778161975601,29.63,80487.2,0.0,-0.40177,0.00019,27.04601]
[1778161975622,29.63,80487.2,0.0,-0.40177,0.00019,27.04601]
[1778161975637,29.63,80486.54,0.0,-0.4019,0.00019,27.04793]
[1778161975726,29.63,80486.54,0.0,-0.4019,0.00019,27.04793]
[1778161977558,29.63,80486.54,0.0,-0.4019,0.00019,27.04793]
[1778161977563,29.63,80486.54,0.0,-0.4019,0.00019,27.04793]
[1778161977643,29.63,80480.0,0.0,-0.40312,0.00019,27.06681]
[1778161978149,29.63,80480.0,0.0,-0.40312,0.00019,27.06681]
[1778161978439,29.63,80480.0,0.0,-0.40312,0.00019,27.06681]
[1778161978686,29.63,80480.0,0.0,-0.40312,0.00019,27.06681]
[1778161978711,29.63,80480.0,0.0,-0.40312,0.00019,27.06681]
[1778161979064,29.63,80480.0,0.0,-0.40312,0.00019,27.06681]
[1778161979080,29.63,80480.0,0.0,-0.40312,0.00019,27.06681]
[1778161979103,29.63,80480.0,0.0,-0.40312,0.00019,27.06681]
[1778161979618,29.63,80480.0,0.0,-0.40312,0.00019,27.06681]
[1778161979446,29.63,80485.89,0.0,-0.40202,0.00019,27.04981]
[1778161979663,29.63,80485.89,0.0,-0.40202,0.00019,27.04981]
[1778161979962,29.63,80485.89,0.0,-0.40202,0.00019,27.04981]
[1778161980213,29.63,80485.89,0.0,-0.40202,0.00019,27.04981]
[1778161980247,29.63,80485.89,0.0,-0.40202,0.00019,27.04981]
[1778161980457,29.63,80487.97,0.0,-0.40163,0.00019,27.04376]
[1778161981585,29.63,80499.07,0.0,-0.39956,0.00019,27.01105]
[1778161982688,29.63,80499.07,0.0,-0.39956,0.00019,27.01104]
[1778161982722,29.63,80499.07,0.0,-0.39956,0.00019,27.01104]
[1778161983496,29.63,80499.07,0.0,-0.39956,0.00019,27.01104]
[1778161983508,29.63,80499.07,0.0,-0.39956,0.00019,27.01104]
[1778161983600,29.63,80490.98,0.0,-0.40107,0.00019,27.03496]
[1778161983707,29.63,80490.98,0.0,-0.40107,0.00019,27.03496]
[1778161984040,29.63,80490.98,0.0,-0.40107,0.00019,27.03496]
[1778161985735,29.63,80487.73,0.0,-0.40168,0.00019,27.04446]
[1778161985831,29.63,80487.73,0.0,-0.40168,0.00019,27.04446]
[1778161986012,29.63,80487.73,0.0,-0.40168,0.00019,27.04446]
[1778161986147,29.63,80487.73,0.0,-0.40168,0.00019,27.04446]
[1778161986565,29.63,80478.75,0.0,-0.40335,0.00019,27.0704]
[1778161987885,29.63,80475.81,0.0,-0.4039,0.00019,27.07879]
[1778161987897,29.63,80475.81,0.0,-0.4039,0.00019,27.07879]
[1778161988517,29.63,80475.81,0.0,-0.4039,0.00019,27.07879]
[1778161989644,29.63,80484.02,0.0,-0.40237,0.00019,27.05524]
[1778161990645,29.63,80484.02,0.0,-0.40237,0.00019,27.05524]
[1778161991588,29.63,80485.19,0.0,-0.40215,0.00019,27.05182]
[1778161991945,29.63,80485.19,0.0,-0.40215,0.00019,27.05182]
[1778161992544,29.63,80485.02,0.0,-0.40218,0.00019,27.05231]
[1778161996075,29.63,80479.21,0.0,-0.40326,0.00019,27.06904]
[1778161996210,29.63,80479.21,0.0,-0.40326,0.00019,27.06904]
[1778162000195,29.63,80481.02,0.0,-0.40292,0.00019,27.0638]
[1778162000602,29.63,80477.92,0.0,-0.4035,0.00019,27.07267]
[1778162005638,29.62,80478.86,0.0,-0.40332,0.00019,27.06992]
[1778162007957,29.62,80474.06,0.0,-0.40422,0.00019,27.08354]
[1778162008664,29.62,80474.16,0.0,-0.4042,0.00019,27.08323]
[1778162013699,29.62,80474.85,0.0,-0.40405,0.00019,27.07757]
[1778162016989,29.62,80469.61,0.0,-0.40503,0.00019,27.09231]
[1778162017000,29.62,80469.61,0.0,-0.40503,0.00019,27.09231]
[1778162017543,29.62,80469.61,0.0,-0.40503,0.00019,27.09231]
[1778162017662,29.62,80470.1,0.0,-0.40493,0.00019,27.09091]
[1778162018238,29.62,80462.4,0.0,-0.40638,0.00019,27.11236]
[1778162019296,29.62,80450.66,0.0,-0.40857,0.00019,27.14436]
[1778162019991,29.62,80450.66,0.0,-0.40857,0.00019,27.14436]
[1778162020632,29.62,80452.47,0.0,-0.40823,0.00019,27.13942]
[1778162020792,29.62,80452.47,0.0,-0.40823,0.00019,27.13942]
[1778162020805,29.62,80452.47,0.0,-0.40823,0.00019,27.13942]
[1778162020833,29.62,80452.47,0.0,-0.40823,0.00019,27.13942]
[1778162020858,29.61,80452.05,0.0,-0.40831,0.00019,27.14052]
[1778162022854,29.61,80452.17,0.0,-0.40828,0.00019,27.14019]
[1778162022924,29.61,80452.17,0.0,-0.40828,0.00019,27.14019]
[1778162022957,29.61,80452.17,0.0,-0.40828,0.00019,27.14019]
[1778162023025,29.61,80454.85,0.0,-0.40778,0.00019,27.13284]
[1778162024920,29.61,80454.88,0.0,-0.40777,0.00019,27.13272]
[1778162025146,29.61,80454.36,0.0,-0.40786,0.00019,27.13409]
[1778162026501,29.61,80454.36,0.0,-0.40786,0.00019,27.13409]
[1778162026672,29.61,80454.95,0.0,-0.40775,0.00019,27.13244]
[1778162027719,29.61,80446.87,0.0,-0.40927,0.00019,27.15421]
[1778162028569,29.61,80446.87,0.0,-0.40927,0.00019,27.15421]
[1778162028581,29.61,80446.87,0.0,-0.40927,0.00019,27.15421]
[1778162028617,29.61,80446.87,0.0,-0.40927,0.00019,27.15421]
[1778162028727,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162028789,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162028975,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162029009,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162029035,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162029179,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162029214,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162029379,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162029396,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162029581,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162029640,29.61,80434.17,0.0,-0.41165,0.00019,27.18762]
[1778162029688,29.61,80410.73,0.0,-0.41606,0.00019,27.24677]
[1778162029985,29.61,80410.73,0.0,-0.41606,0.00019,27.24677]
[1778162030007,29.61,80410.73,0.0,-0.41606,0.00019,27.24677]
[1778162030015,29.61,80410.73,0.0,-0.41606,0.00019,27.24677]
[1778162030726,29.61,80410.73,0.0,-0.41606,0.00019,27.24677]
[1778162030541,29.61,80406.53,0.0,-0.41685,0.00019,27.25703]
[1778162031705,29.61,80409.83,0.0,-0.41623,0.00019,27.24898]
[1778162033278,29.61,80415.18,0.0,-0.41522,0.00019,27.23579]
[1778162033348,29.61,80415.18,0.0,-0.41522,0.00019,27.23579]
[1778162033637,29.61,80426.39,0.0,-0.41311,0.00019,27.20758]
[1778162036822,29.6,80426.67,0.0,-0.41305,0.00019,27.2068]
[1778162039203,29.6,80427.03,0.0,-0.41298,0.00019,27.20583]
[1778162039211,29.6,80427.03,0.0,-0.41298,0.00019,27.20583]
[1778162039226,29.6,80427.03,0.0,-0.41298,0.00019,27.20583]
[1778162039242,29.6,80427.03,0.0,-0.41298,0.00019,27.20583]
[1778162039646,29.6,80433.28,0.0,-0.4118,0.00019,27.18971]
[1778162041364,29.6,80440.52,0.0,-0.41043,0.00019,27.17069]
[1778162042098,29.6,80440.52,0.0,-0.41043,0.00019,27.17069]
[1778162042113,29.6,80440.52,0.0,-0.41043,0.00019,27.17069]
[1778162042742,29.6,80439.81,0.0,-0.41057,0.00019,27.17251]
[1778162044996,29.6,80443.45,0.0,-0.40988,0.00019,27.16281]
[1778162045100,29.6,80444.11,0.0,-0.40975,0.00019,27.16102]
[1778162046134,29.6,80444.11,0.0,-0.40975,0.00019,27.16102]
[1778162046705,29.6,80453.56,0.0,-0.40797,0.00019,27.13559]
[1778162047407,29.6,80453.56,0.0,-0.40797,0.00019,27.13559]
[1778162047468,29.6,80453.56,0.0,-0.40797,0.00019,27.13559]
[1778162047648,29.6,80453.56,0.0,-0.40797,0.00019,27.13559]
[1778162047683,29.6,80453.56,0.0,-0.40797,0.00019,27.13559]
[1778162047530,29.59,80462.06,0.0,-0.40637,0.00019,27.11222]
[1778162047848,29.59,80462.06,0.0,-0.40637,0.00019,27.11222]
[1778162047894,29.59,80462.06,0.0,-0.40637,0.00019,27.11222]
[1778162048064,29.59,80462.06,0.0,-0.40637,0.00019,27.11222]
[1778162048102,29.59,80462.06,0.0,-0.40637,0.00019,27.11222]
[1778162048115,29.59,80462.06,0.0,-0.40637,0.00019,27.11222]
[1778162048204,29.59,80462.06,0.0,-0.40637,0.00019,27.11222]
[1778162048636,29.59,80462.06,0.0,-0.40637,0.00019,27.11222]
[1778162048654,29.59,80462.06,0.0,-0.40637,0.00019,27.11222]
[1778162048712,29.59,80479.21,0.0,-0.40316,0.00019,27.06384]
[1778162049388,29.59,80479.21,0.0,-0.40316,0.00019,27.06384]
[1778162049613,29.59,80479.21,0.0,-0.40316,0.00019,27.06384]
[1778162049670,29.59,80479.21,0.0,-0.40316,0.00019,27.06384]
[1778162049700,29.59,80484.34,0.0,-0.4022,0.00019,27.04903]
[1778162052278,29.59,80491.35,0.0,-0.40089,0.00019,27.02858]
[1778162053439,29.59,80491.35,0.0,-0.40089,0.00019,27.02858]
[1778162053454,29.59,80491.35,0.0,-0.40089,0.00019,27.02858]
[1778162053665,29.59,80493.41,0.0,-0.40051,0.00019,27.02252]
[1778162055775,29.6,80493.17,0.0,-0.40056,0.00019,27.02327]
[1778162055800,29.6,80493.17,0.0,-0.40056,0.00019,27.02327]
[1778162056299,29.6,80493.17,0.0,-0.40056,0.00019,27.02327]
[1778162056926,29.6,80496.35,0.0,-0.39996,0.00019,27.01387]
[1778162056942,29.6,80496.35,0.0,-0.39996,0.00019,27.01387]
[1778162057722,29.6,80496.35,0.0,-0.39996,0.00019,27.01387]
[1778162057768,29.6,80490.83,0.0,-0.401,0.00019,27.03021]
[1778162057833,29.6,80490.83,0.0,-0.401,0.00019,27.03021]
[1778162057901,29.6,80490.83,0.0,-0.401,0.00019,27.03021]
[1778162057975,29.6,80490.83,0.0,-0.401,0.00019,27.03021]
[1778162058110,29.6,80490.83,0.0,-0.401,0.00019,27.03021]
[1778162058284,29.6,80490.83,0.0,-0.401,0.00019,27.03021]
[1778162058324,29.6,80490.83,0.0,-0.401,0.00019,27.03021]
[1778162058489,29.6,80490.83,0.0,-0.401,0.00019,27.03021]
[1778162058513,29.6,80490.83,0.0,-0.401,0.00019,27.03021]
[1778162058705,29.6,80483.55,0.0,-0.40236,0.00019,27.05147]
[1778162061547,29.6,80481.33,0.0,-0.40277,0.00019,27.05788]
[1778162061564,29.6,80481.33,0.0,-0.40277,0.00019,27.05788]
[1778162062014,29.6,80480.67,0.0,-0.40289,0.00019,27.05978]
[1778162062708,29.6,80480.67,0.0,-0.40289,0.00019,27.05978]
[1778162062684,29.6,80483.64,0.0,-0.40234,0.00019,27.05119]
[1778162063488,29.6,80483.64,0.0,-0.40234,0.00019,27.05119]
[1778162063549,29.6,80483.64,0.0,-0.40234,0.00019,27.05119]
[1778162063573,29.6,80483.64,0.0,-0.40234,0.00019,27.05119]
[1778162063669,29.6,80483.64,0.0,-0.40234,0.00019,27.05119]
[1778162063709,29.6,80483.22,0.0,-0.40242,0.00019,27.05241]
[1778162063952,29.6,80483.22,0.0,-0.40242,0.00019,27.05241]
[1778162063979,29.6,80483.22,0.0,-0.40242,0.00019,27.05241]
[1778162063988,29.6,80483.22,0.0,-0.40242,0.00019,27.05241]
[1778162064040,29.6,80483.22,0.0,-0.40242,0.00019,27.05241]
[1778162064242,29.6,80483.22,0.0,-0.40242,0.00019,27.05241]
[1778162064278,29.6,80489.16,0.0,-0.40131,0.00019,27.0351]
[1778162065600,29.6,80489.16,0.0,-0.40131,0.00019,27.0351]
[1778162065642,29.6,80489.16,0.0,-0.40131,0.00019,27.0351]
[1778162065717,29.6,80489.16,0.0,-0.40131,0.00019,27.0351]
[1778162067262,29.6,80496.15,0.0,-0.4,0.00019,27.01449]
[1778162067915,29.6,80500.05,0.0,-0.39928,0.00019,27.00288]
[1778162067921,29.6,80500.05,0.0,-0.39928,0.00019,27.00288]
[1778162068278,29.6,80499.27,0.0,-0.39942,0.00019,27.00524]
[1778162068870,29.6,80499.27,0.0,-0.39942,0.00019,27.00524]
[1778162068914,29.6,80499.27,0.0,-0.39942,0.00019,27.00524]
[1778162069765,29.6,80499.27,0.0,-0.39942,0.00019,27.00524]
[1778162070117,29.6,80504.63,0.0,-0.39842,0.00019,26.98905]
[1778162070816,29.6,80504.63,0.0,-0.39842,0.00019,26.98905]
[1778162070850,29.6,80504.63,0.0,-0.39842,0.00019,26.98905]
[1778162071348,29.59,80510.64,0.0,-0.39728,0.00019,26.96707]
[1778162071790,29.59,80510.64,0.0,-0.39728,0.00019,26.96707]
[1778162071817,29.59,80510.64,0.0,-0.39728,0.00019,26.96707]
[1778162072733,29.59,80510.64,0.0,-0.39728,0.00019,26.96707]
[1778162072749,29.59,80510.64,0.0,-0.39728,0.00019,26.96707]
[1778162072127,29.59,80510.64,0.0,-0.39727,0.00019,26.96696]
[1778162073032,29.59,80510.64,0.0,-0.39727,0.00019,26.96696]
[1778162073199,29.59,80510.64,0.0,-0.39727,0.00019,26.96696]
[1778162073273,29.59,80510.64,0.0,-0.39727,0.00019,26.96696]
[1778162073449,29.59,80510.64,0.0,-0.39727,0.00019,26.96696]
[1778162073469,29.59,80510.64,0.0,-0.39727,0.00019,26.96696]
[1778162073658,29.59,80507.89,0.0,-0.39778,0.00019,26.97524]
[1778162074315,29.59,80507.89,0.0,-0.39778,0.00019,26.97524]
[1778162074398,29.59,80504.21,0.0,-0.39847,0.00019,26.98637]
[1778162077120,29.59,80504.35,0.0,-0.39844,0.00019,26.98588]
[1778162077129,29.59,80504.35,0.0,-0.39844,0.00019,26.98588]
[1778162077143,29.59,80504.35,0.0,-0.39844,0.00019,26.98588]
[1778162077631,29.59,80509.21,0.0,-0.39753,0.00019,26.97108]
[1778162077797,29.59,80509.21,0.0,-0.39753,0.00019,26.97108]
[1778162078457,29.59,80509.21,0.0,-0.39753,0.00019,26.97108]
[1778162078557,29.59,80509.21,0.0,-0.39753,0.00019,26.97108]
[1778162078600,29.59,80509.21,0.0,-0.39753,0.00019,26.97108]
[1778162079896,29.58,80513.31,0.0,-0.39675,0.00019,26.95831]
[1778162080019,29.58,80513.31,0.0,-0.39675,0.00019,26.95831]
[1778162080068,29.58,80513.31,0.0,-0.39675,0.00019,26.95831]
[1778162080492,29.58,80513.31,0.0,-0.39675,0.00019,26.95831]
[1778162082374,29.58,80514.16,0.0,-0.39658,0.00019,26.9555]
[1778162083682,29.58,80511.47,0.0,-0.39708,0.00019,26.96367]
[1778162084606,29.58,80512.22,0.0,-0.39693,0.00019,26.96127]
[1778162084621,29.58,80512.22,0.0,-0.39693,0.00019,26.96127]
[1778162086662,29.57,80515.96,0.0,-0.39623,0.00019,26.94954]
[1778162086681,29.57,80515.96,0.0,-0.39623,0.00019,26.94954]
[1778162087196,29.57,80515.03,0.0,-0.39639,0.00019,26.95232]
[1778162088613,29.57,80512.65,0.0,-0.39683,0.00019,26.95956]
[1778162088730,29.57,80512.65,0.0,-0.39683,0.00019,26.95956]
[1778162088739,29.57,80512.65,0.0,-0.39683,0.00019,26.95956]
[1778162088845,29.57,80513.33,0.0,-0.3967,0.00019,26.95737]
[1778162088853,29.57,80513.33,0.0,-0.3967,0.00019,26.95737]
[1778162089686,29.57,80513.33,0.0,-0.3967,0.00019,26.95737]
[1778162089718,29.57,80513.33,0.0,-0.3967,0.00019,26.95737]
[1778162089787,29.57,80501.33,0.0,-0.39893,0.00019,26.99381]
[1778162090102,29.57,80501.33,0.0,-0.39893,0.00019,26.99381]
[1778162090472,29.57,80501.33,0.0,-0.39893,0.00019,26.99381]
[1778162090483,29.57,80501.33,0.0,-0.39893,0.00019,26.99381]
[1778162090491,29.57,80501.33,0.0,-0.39893,0.00019,26.99381]
[1778162090574,29.57,80501.33,0.0,-0.39893,0.00019,26.99381]
[1778162090619,29.57,80501.33,0.0,-0.39893,0.00019,26.99381]
[1778162090640,29.57,80501.33,0.0,-0.39893,0.00019,26.99381]
[1778162090772,29.57,80501.33,0.0,-0.39893,0.00019,26.99381]
[1778162090783,29.56,80499.06,0.0,-0.39935,0.00019,27.00052]
[1778162091361,29.56,80499.06,0.0,-0.39935,0.00019,27.00052]
[1778162091486,29.56,80499.06,0.0,-0.39935,0.00019,27.00052]
[1778162091697,29.56,80499.06,0.0,-0.39935,0.00019,27.00052]
[1778162092677,29.56,80492.22,0.0,-0.40063,0.00019,27.0208]
[1778162099460,29.56,80491.53,0.0,-0.40076,0.00019,27.02284]
[1778162101575,29.56,80487.32,0.0,-0.40154,0.00019,27.03521]
[1778162101596,29.56,80487.32,0.0,-0.40154,0.00019,27.03521]
[1778162101709,29.56,80487.32,0.0,-0.40154,0.00019,27.03521]
[1778162101828,29.56,80487.32,0.0,-0.40154,0.00019,27.03521]
[1778162101767,29.56,80490.67,0.0,-0.40092,0.00019,27.02536]
[1778162101881,29.56,80490.67,0.0,-0.40092,0.00019,27.02536]
[1778162101939,29.56,80490.67,0.0,-0.40092,0.00019,27.02536]
[1778162102210,29.56,80490.67,0.0,-0.40092,0.00019,27.02536]
[1778162102258,29.56,80490.67,0.0,-0.40092,0.00019,27.02536]
[1778162102295,29.56,80490.67,0.0,-0.40092,0.00019,27.02536]
[1778162102477,29.56,80490.67,0.0,-0.40092,0.00019,27.02536]
[1778162102737,29.56,80513.97,0.0,-0.39656,0.00019,26.95504]
[1778162103509,29.56,80518.3,0.0,-0.39575,0.00019,26.94153]
[1778162104035,29.56,80518.3,0.0,-0.39575,0.00019,26.94153]
[1778162104084,29.56,80518.3,0.0,-0.39575,0.00019,26.94153]
[1778162104117,29.56,80518.3,0.0,-0.39575,0.00019,26.94153]
[1778162104748,29.56,80518.3,0.0,-0.39575,0.00019,26.94153]
[1778162104781,29.56,80518.3,0.0,-0.39575,0.00019,26.94153]
[1778162104790,29.56,80515.38,0.0,-0.39629,0.00019,26.95049]
[1778162106548,29.56,80515.38,0.0,-0.39628,0.00019,26.95039]
[1778162107070,29.55,80515.23,0.0,-0.39631,0.00019,26.95076]
[1778162107096,29.55,80515.23,0.0,-0.39631,0.00019,26.95076]
[1778162107100,29.55,80515.23,0.0,-0.39631,0.00019,26.95076]
[1778162107223,29.55,80515.23,0.0,-0.39631,0.00019,26.95076]
[1778162107400,29.55,80515.23,0.0,-0.3963,0.00019,26.95067]
[1778162108441,29.55,80515.23,0.0,-0.3963,0.00019,26.95067]
[1778162108471,29.55,80515.23,0.0,-0.3963,0.00019,26.95067]
[1778162109342,29.55,80518.63,0.0,-0.39566,0.00019,26.94002]
[1778162109357,29.55,80518.63,0.0,-0.39566,0.00019,26.94002]
[1778162109374,29.55,80518.63,0.0,-0.39566,0.00019,26.94002]
[1778162109687,29.55,80518.94,0.0,-0.3956,0.00019,26.93897]
[1778162113661,29.55,80518.17,0.0,-0.39573,0.00019,26.94111]
[1778162113730,29.55,80518.17,0.0,-0.39573,0.00019,26.94111]
[1778162113752,29.55,80518.17,0.0,-0.39573,0.00019,26.94111]
[1778162113774,29.55,80518.17,0.0,-0.39573,0.00019,26.94111]
[1778162113780,29.55,80518.17,0.0,-0.39573,0.00019,26.94111]
[1778162113812,29.55,80518.17,0.0,-0.39573,0.00019,26.94111]
[1778162113769,29.54,80516.68,0.0,-0.396,0.00019,26.94566]
[1778162115506,29.54,80516.23,0.0,-0.39608,0.00019,26.94697]
[1778162115544,29.54,80516.23,0.0,-0.39608,0.00019,26.94697]
[1778162115606,29.54,80516.23,0.0,-0.39608,0.00019,26.94697]
[1778162115620,29.54,80516.23,0.0,-0.39608,0.00019,26.94697]
[1778162115634,29.54,80516.23,0.0,-0.39608,0.00019,26.94697]
[1778162115741,29.54,80516.23,0.0,-0.39608,0.00019,26.94697]
[1778162115790,29.54,80508.89,0.0,-0.39745,0.00019,26.96949]
[1778162115829,29.54,80508.89,0.0,-0.39745,0.00019,26.96949]
[1778162115966,29.54,80508.89,0.0,-0.39745,0.00019,26.96949]
[1778162116029,29.54,80508.89,0.0,-0.39745,0.00019,26.96949]
[1778162116036,29.54,80508.89,0.0,-0.39745,0.00019,26.96949]
[1778162116357,29.54,80508.89,0.0,-0.39745,0.00019,26.96949]
[1778162116384,29.54,80508.89,0.0,-0.39745,0.00019,26.96949]
[1778162116471,29.54,80503.25,0.0,-0.39849,0.00019,26.98655]
[1778162117123,29.54,80503.25,0.0,-0.39849,0.00019,26.98655]
[1778162117154,29.54,80503.25,0.0,-0.39849,0.00019,26.98655]
[1778162117532,29.54,80503.25,0.0,-0.39849,0.00019,26.98655]
[1778162117618,29.54,80504.64,0.0,-0.39823,0.00019,26.98224]
[1778162118265,29.54,80504.64,0.0,-0.39823,0.00019,26.98224]
[1778162118278,29.54,80504.64,0.0,-0.39823,0.00019,26.98224]
[1778162118286,29.54,80504.64,0.0,-0.39823,0.00019,26.98224]
[1778162118587,29.54,80504.64,0.0,-0.39823,0.00019,26.98224]
[1778162118706,29.54,80504.64,0.0,-0.39823,0.00019,26.98224]
[1778162118714,29.54,80517.07,0.0,-0.3959,0.00019,26.94395]
[1778162118856,29.54,80517.07,0.0,-0.3959,0.00019,26.94395]
[1778162118861,29.54,80517.07,0.0,-0.3959,0.00019,26.94395]
[1778162118889,29.54,80517.07,0.0,-0.3959,0.00019,26.94395]
[1778162119633,29.54,80517.07,0.0,-0.3959,0.00019,26.94395]
[1778162119654,29.54,80517.07,0.0,-0.3959,0.00019,26.94395]
[1778162120649,29.53,80521.17,0.0,-0.39513,0.00019,26.93107]
[1778162120693,29.53,80521.17,0.0,-0.39513,0.00019,26.93107]
[1778162120704,29.53,80521.17,0.0,-0.39513,0.00019,26.93107]
[1778162120708,29.53,80521.17,0.0,-0.39513,0.00019,26.93107]
[1778162120745,29.53,80521.9,0.0,-0.39499,0.00019,26.92871]
[1778162121309,29.53,80521.9,0.0,-0.39499,0.00019,26.92871]
[1778162121369,29.53,80521.9,0.0,-0.39499,0.00019,26.92871]
[1778162121399,29.53,80521.9,0.0,-0.39499,0.00019,26.92871]
[1778162121611,29.53,80521.9,0.0,-0.39499,0.00019,26.92871]
[1778162121711,29.53,80521.9,0.0,-0.39499,0.00019,26.92871]
[1778162121783,29.53,80522.39,0.0,-0.3949,0.00019,26.92709]
[1778162121866,29.53,80522.39,0.0,-0.3949,0.00019,26.92709]
[1778162122259,29.53,80522.39,0.0,-0.3949,0.00019,26.92709]
[1778162122264,29.53,80522.39,0.0,-0.3949,0.00019,26.92709]
[1778162122324,29.53,80522.39,0.0,-0.3949,0.00019,26.92709]
[1778162122812,29.53,80522.39,0.0,-0.3949,0.00019,26.92709]
[1778162122807,29.53,80524.21,0.0,-0.39455,0.00019,26.92129]
[1778162122861,29.53,80524.21,0.0,-0.39455,0.00019,26.92129]
[1778162123565,29.53,80524.21,0.0,-0.39455,0.00019,26.92129]
[1778162123592,29.53,80524.21,0.0,-0.39455,0.00019,26.92129]
[1778162123622,29.53,80518.81,0.0,-0.39556,0.00019,26.93816]
[1778162124160,29.53,80518.81,0.0,-0.39556,0.00019,26.93816]
[1778162124178,29.53,80518.81,0.0,-0.39556,0.00019,26.93816]
[1778162124187,29.53,80518.81,0.0,-0.39556,0.00019,26.93816]
[1778162124604,29.53,80518.81,0.0,-0.39556,0.00019,26.93816]
[1778162124701,29.53,80518.81,0.0,-0.39556,0.00019,26.93816]
[1778162124742,29.53,80512.34,0.0,-0.39676,0.00019,26.95815]
[1778162125769,29.53,80512.34,0.0,-0.39676,0.00019,26.95815]
[1778162125761,29.53,80501.15,0.0,-0.39885,0.00019,26.99219]
[1778162126539,29.52,80501.15,0.0,-0.39884,0.00019,26.99209]
[1778162127492,29.52,80501.15,0.0,-0.39884,0.00019,26.99209]
[1778162127516,29.52,80501.15,0.0,-0.39884,0.00019,26.99209]
[1778162127708,29.52,80499.73,0.0,-0.3991,0.00019,26.99627]
[1778162128179,29.52,80499.73,0.0,-0.3991,0.00019,26.99627]
[1778162128244,29.52,80499.73,0.0,-0.3991,0.00019,26.99627]
[1778162128261,29.52,80499.73,0.0,-0.3991,0.00019,26.99627]
[1778162128327,29.52,80499.73,0.0,-0.3991,0.00019,26.99627]
[1778162128553,29.52,80499.73,0.0,-0.3991,0.00019,26.99617]
[1778162129835,29.52,80505.19,0.0,-0.39807,0.00019,26.97956]
[1778162129879,29.52,80505.19,0.0,-0.39807,0.00019,26.97956]
[1778162129893,29.52,80505.19,0.0,-0.39807,0.00019,26.97956]
[1778162130738,29.52,80505.19,0.0,-0.39807,0.00019,26.97956]
[1778162130750,29.52,80505.19,0.0,-0.39807,0.00019,26.97956]
[1778162130567,29.52,80508.0,0.0,-0.39754,0.00019,26.9709]
[1778162130976,29.52,80508.0,0.0,-0.39754,0.00019,26.9709]
[1778162130987,29.52,80508.0,0.0,-0.39754,0.00019,26.9709]
[1778162131206,29.52,80508.0,0.0,-0.39754,0.00019,26.9709]
[1778162131574,29.52,80510.4,0.0,-0.39708,0.00019,26.95984]
[1778162132171,29.52,80510.4,0.0,-0.39708,0.00019,26.95984]
[1778162132575,29.52,80510.4,0.0,-0.39708,0.00019,26.95984]
[1778162132796,29.51,80526.87,0.0,-0.394,0.00019,26.90834]
[1778162133489,29.51,80526.87,0.0,-0.394,0.00019,26.90834]
[1778162136102,29.51,80525.7,0.0,-0.39421,0.00019,26.91186]
[1778162136120,29.51,80525.7,0.0,-0.39421,0.00019,26.91186]
[1778162138098,29.51,80530.09,0.0,-0.39338,0.00019,26.89778]
[1778162138108,29.51,80530.09,0.0,-0.39338,0.00019,26.89778]
[1778162138623,29.51,80530.09,0.0,-0.39338,0.00019,26.89772]
[1778162140709,29.51,80529.5,0.0,-0.39348,0.00019,26.89954]
[1778162140777,29.51,80539.27,0.0,-0.39166,0.00019,26.86804]
[1778162142267,29.51,80539.27,0.0,-0.39166,0.00019,26.868]
[1778162142821,29.5,80536.83,0.0,-0.39211,0.00019,26.87585]
[1778162142958,29.5,80536.83,0.0,-0.39211,0.00019,26.87585]
[1778162143303,29.5,80536.83,0.0,-0.39211,0.00019,26.87585]
[1778162143779,29.5,80536.83,0.0,-0.39211,0.00019,26.87585]
[1778162143660,29.5,80537.5,0.0,-0.39198,0.00019,26.87363]
[1778162144815,29.5,80537.5,0.0,-0.39198,0.00019,26.87363]
[1778162144770,29.5,80524.38,0.0,-0.39442,0.00019,26.91552]
[1778162145328,29.5,80524.38,0.0,-0.39442,0.00019,26.91552]
[1778162147025,29.5,80521.49,0.0,-0.39496,0.00019,26.92448]
[1778162147686,29.5,80520.89,0.0,-0.39506,0.00019,26.92629]
[1778162148399,29.5,80520.89,0.0,-0.39506,0.00019,26.92629]
[1778162148693,29.5,80512.8,0.0,-0.39657,0.00019,26.95143]
[1778162149058,29.5,80512.8,0.0,-0.39657,0.00019,26.95143]
[1778162152243,29.49,80512.24,0.0,-0.39666,0.00019,26.9529]
[1778162152341,29.49,80512.24,0.0,-0.39666,0.00019,26.9529]
[1778162152511,29.49,80512.24,0.0,-0.39666,0.00019,26.9529]
[1778162152535,29.49,80512.24,0.0,-0.39666,0.00019,26.9529]
[1778162152723,29.49,80511.2,0.0,-0.39685,0.00019,26.95603]
[1778162153729,29.49,80499.06,0.0,-0.39912,0.00019,26.993]
[1778162154100,29.49,80499.06,0.0,-0.39912,0.00019,26.993]
[1778162154148,29.49,80499.06,0.0,-0.39912,0.00019,26.993]
[1778162154159,29.49,80499.06,0.0,-0.39912,0.00019,26.993]
[1778162154597,29.49,80499.06,0.0,-0.39912,0.00019,26.993]
[1778162154738,29.49,80497.96,0.0,-0.39933,0.00019,26.99627]
[1778162156798,29.49,80491.42,0.0,-0.40055,0.00019,27.01575]
[1778162156853,29.49,80493.65,0.0,-0.40013,0.00019,27.00906]
[1778162157953,29.49,80493.86,0.0,-0.40009,0.00019,27.00841]
[1778162158301,29.49,80493.86,0.0,-0.40009,0.00019,27.00841]
[1778162158304,29.49,80493.86,0.0,-0.40009,0.00019,27.00841]
[1778162158764,29.49,80492.28,0.0,-0.40038,0.00019,27.01308]
[1778162158920,29.49,80492.28,0.0,-0.40038,0.00019,27.01308]
[1778162158951,29.49,80492.28,0.0,-0.40038,0.00019,27.01308]
[1778162159740,29.49,80492.28,0.0,-0.40038,0.00019,27.01308]
[1778162159751,29.49,80492.28,0.0,-0.40038,0.00019,27.01308]
[1778162159829,29.49,80499.75,0.0,-0.39898,0.00019,26.99075]
[1778162160749,29.49,80499.75,0.0,-0.39898,0.00019,26.99075]
[1778162162394,29.49,80496.8,0.0,-0.39953,0.00019,26.99957]
[1778162163839,29.49,80504.2,0.0,-0.39814,0.00019,26.97714]
[1778162164580,29.49,80504.2,0.0,-0.39814,0.00019,26.97714]
[1778162164612,29.49,80504.2,0.0,-0.39814,0.00019,26.97714]
[1778162164878,29.49,80504.2,0.0,-0.39814,0.00019,26.97709]
[1778162164948,29.49,80504.2,0.0,-0.39814,0.00019,26.97709]
[1778162165813,29.48,80504.49,0.0,-0.39808,0.00019,26.97617]
[1778162166820,29.48,80496.2,0.0,-0.39964,0.00019,27.00119]
[1778162166924,29.48,80496.2,0.0,-0.39964,0.00019,27.00119]
[1778162166931,29.48,80496.2,0.0,-0.39964,0.00019,27.00119]
[1778162167829,29.48,80496.61,0.0,-0.39956,0.00019,26.99993]
[1778162171855,29.48,80503.85,0.0,-0.39819,0.00019,26.97795]
[1778162174626,29.48,80507.65,0.0,-0.39748,0.00019,26.96627]
[1778162175181,29.48,80507.81,0.0,-0.39745,0.00019,26.96573]
[1778162175192,29.48,80507.81,0.0,-0.39745,0.00019,26.96573]
[1778162175344,29.48,80507.81,0.0,-0.39745,0.00019,26.96573]
[1778162175371,29.48,80507.81,0.0,-0.39745,0.00019,26.96573]
[1778162175427,29.48,80507.81,0.0,-0.39745,0.00019,26.96573]
[1778162175883,29.48,80506.86,0.0,-0.39762,0.00019,26.9686]
[1778162176253,29.48,80506.86,0.0,-0.39762,0.00019,26.9686]
[1778162176292,29.48,80506.86,0.0,-0.39762,0.00019,26.9686]
[1778162176523,29.48,80506.86,0.0,-0.39762,0.00019,26.9686]
[1778162176557,29.48,80506.86,0.0,-0.39762,0.00019,26.9686]
[1778162176582,29.48,80506.86,0.0,-0.39762,0.00019,26.9686]
[1778162176627,29.48,80506.86,0.0,-0.39762,0.00019,26.9686]
[1778162176712,29.48,80506.86,0.0,-0.39762,0.00019,26.9686]
[1778162176940,29.48,80512.09,0.0,-0.39664,0.00019,26.95241]
[1778162176980,29.48,80512.09,0.0,-0.39664,0.00019,26.95241]
[1778162177254,29.48,80512.09,0.0,-0.39664,0.00019,26.95241]
[1778162177275,29.48,80512.09,0.0,-0.39664,0.00019,26.95241]
[1778162177761,29.48,80512.09,0.0,-0.39664,0.00019,26.95241]
[1778162177814,29.48,80512.09,0.0,-0.39664,0.00019,26.95241]
[1778162178536,29.47,80509.67,0.0,-0.39709,0.00019,26.95978]
[1778162178541,29.47,80509.67,0.0,-0.39709,0.00019,26.95978]
[1778162178637,29.47,80505.6,0.0,-0.39784,0.00019,26.97217]
[1778162184312,29.47,80506.64,0.0,-0.39763,0.00019,26.96874]
[1778162189834,29.46,80502.29,0.0,-0.39843,0.00019,26.98161]
[1778162189878,29.46,80506.24,0.0,-0.39768,0.00019,26.96941]
[1778162190380,29.46,80506.24,0.0,-0.39768,0.00019,26.96941]
[1778162190409,29.46,80506.24,0.0,-0.39768,0.00019,26.96941]
[1778162190452,29.46,80506.24,0.0,-0.39768,0.00019,26.96941]
[1778162190536,29.46,80506.24,0.0,-0.39768,0.00019,26.96941]
[1778162190692,29.46,80506.24,0.0,-0.39768,0.00019,26.96941]
[1778162190759,29.46,80506.24,0.0,-0.39768,0.00019,26.96941]
[1778162190879,29.46,80506.24,0.0,-0.39768,0.00019,26.96941]
[1778162190814,29.46,80506.11,0.0,-0.3977,0.00019,26.96973]
[1778162191278,29.46,80506.11,0.0,-0.3977,0.00019,26.96973]
[1778162191299,29.46,80506.11,0.0,-0.3977,0.00019,26.96973]
[1778162191427,29.46,80517.25,0.0,-0.3956,0.00019,26.93155]
[1778162192024,29.46,80517.25,0.0,-0.3956,0.00019,26.93155]
[1778162192056,29.46,80517.25,0.0,-0.3956,0.00019,26.93155]
[1778162192325,29.46,80517.25,0.0,-0.3956,0.00019,26.93155]
[1778162192845,29.46,80517.25,0.0,-0.3956,0.00019,26.93155]
[1778162192553,29.45,80524.9,0.0,-0.39416,0.00019,26.90736]
[1778162193556,29.45,80524.9,0.0,-0.39416,0.00019,26.90736]
[1778162193591,29.45,80524.9,0.0,-0.39416,0.00019,26.90736]
[1778162193646,29.45,80520.96,0.0,-0.39489,0.00019,26.91975]
[1778162194337,29.45,80520.96,0.0,-0.39489,0.00019,26.91975]
[1778162194713,29.45,80523.25,0.0,-0.39446,0.00019,26.91244]
[1778162195845,29.45,80523.25,0.0,-0.39446,0.00019,26.91244]
[1778162196334,29.45,80524.02,0.0,-0.39431,0.00019,26.90993]
[1778162196682,29.45,80524.02,0.0,-0.39431,0.00019,26.90993]
[1778162196879,29.45,80524.02,0.0,-0.39431,0.00019,26.90993]
[1778162196833,29.45,80520.72,0.0,-0.39493,0.00019,26.92028]
[1778162197167,29.45,80520.72,0.0,-0.39493,0.00019,26.92028]
[1778162197781,29.45,80536.21,0.0,-0.39203,0.00019,26.8707]
[1778162198801,29.45,80539.44,0.0,-0.39142,0.00019,26.86014]
[1778162198955,29.45,80539.44,0.0,-0.39142,0.00019,26.86014]
[1778162198970,29.45,80539.44,0.0,-0.39142,0.00019,26.86014]
[1778162198999,29.45,80539.44,0.0,-0.39142,0.00019,26.86014]
[1778162199274,29.45,80539.44,0.0,-0.39142,0.00019,26.86014]
[1778162199299,29.45,80539.44,0.0,-0.39142,0.00019,26.86014]
[1778162199899,29.45,80539.44,0.0,-0.39142,0.00019,26.86014]
[1778162199339,29.45,80540.28,0.0,-0.39127,0.00019,26.8574]
[1778162200071,29.45,80540.28,0.0,-0.39127,0.00019,26.8574]
[1778162200600,29.45,80543.45,0.0,-0.39067,0.00019,26.84697]
[1778162201322,29.45,80543.45,0.0,-0.39067,0.00019,26.84697]
[1778162201433,29.45,80543.45,0.0,-0.39067,0.00019,26.84697]
[1778162201452,29.45,80543.45,0.0,-0.39067,0.00019,26.84697]
[1778162201859,29.45,80545.75,0.0,-0.39024,0.00019,26.83936]
[1778162202345,29.45,80545.75,0.0,-0.39024,0.00019,26.83936]
[1778162203008,29.44,80549.48,0.0,-0.38954,0.00019,26.82694]
[1778162204125,29.44,80551.53,0.0,-0.38916,0.00019,26.82009]
[1778162204442,29.44,80551.3,0.0,-0.3892,0.00019,26.82085]
[1778162205532,29.44,80551.3,0.0,-0.3892,0.00019,26.82085]
[1778162205625,29.44,80549.93,0.0,-0.38946,0.00019,26.82536]
[1778162206539,29.44,80549.93,0.0,-0.38946,0.00019,26.82536]
[1778162206549,29.44,80549.93,0.0,-0.38946,0.00019,26.82536]
[1778162206649,29.44,80549.93,0.0,-0.38946,0.00019,26.82536]
[1778162206869,29.44,80551.58,0.0,-0.38915,0.00019,26.81983]
[1778162207336,29.44,80551.58,0.0,-0.38915,0.00019,26.81983]
[1778162207362,29.44,80551.58,0.0,-0.38915,0.00019,26.81983]
[1778162208124,29.44,80555.05,0.0,-0.3885,0.00019,26.80823]
[1778162208169,29.44,80555.05,0.0,-0.3885,0.00019,26.80823]
[1778162208175,29.44,80555.05,0.0,-0.3885,0.00019,26.80823]
[1778162208272,29.44,80559.82,0.0,-0.38761,0.00019,26.79213]
[1778162212752,29.44,80561.88,0.0,-0.38723,0.00019,26.7851]
[1778162212776,29.44,80558.09,0.0,-0.38793,0.00019,26.79792]
[1778162214053,29.44,80555.72,0.0,-0.38837,0.00019,26.80588]
[1778162214349,29.44,80555.72,0.0,-0.38837,0.00019,26.80588]
[1778162214369,29.44,80555.72,0.0,-0.38837,0.00019,26.80588]
[1778162214809,29.44,80557.6,0.0,-0.38802,0.00019,26.79953]
[1778162215380,29.44,80557.6,0.0,-0.38802,0.00019,26.79953]
[1778162215394,29.44,80557.6,0.0,-0.38802,0.00019,26.79953]
[1778162215399,29.44,80557.6,0.0,-0.38802,0.00019,26.79953]
[1778162215868,29.44,80557.6,0.0,-0.38802,0.00019,26.79953]
[1778162215894,29.44,80556.35,0.0,-0.38825,0.00019,26.80369]
[1778162216014,29.44,80556.35,0.0,-0.38825,0.00019,26.80369]
[1778162216871,29.44,80544.76,0.0,-0.39041,0.00019,26.84227]
[1778162217276,29.44,80544.76,0.0,-0.39041,0.00019,26.84227]
[1778162217896,29.44,80534.38,0.0,-0.39234,0.00019,26.87607]
[1778162218499,29.44,80534.38,0.0,-0.39234,0.00019,26.87607]
[1778162218509,29.44,80534.38,0.0,-0.39234,0.00019,26.87607]
[1778162218629,29.44,80534.38,0.0,-0.39234,0.00019,26.87607]
[1778162218731,29.44,80532.5,0.0,-0.39269,0.00019,26.88214]
[1778162219274,29.44,80532.5,0.0,-0.39269,0.00019,26.88214]
[1778162219317,29.44,80532.5,0.0,-0.39269,0.00019,26.88214]
[1778162219756,29.44,80532.5,0.0,-0.39269,0.00019,26.88214]
[1778162219789,29.44,80542.57,0.0,-0.39081,0.00019,26.84933]
[1778162220101,29.44,80542.57,0.0,-0.39081,0.00019,26.84933]
[1778162220149,29.44,80542.57,0.0,-0.39081,0.00019,26.84933]
[1778162220640,29.44,80542.57,0.0,-0.39081,0.00019,26.84933]
[1778162220693,29.44,80552.67,0.0,-0.38892,0.00019,26.81581]
[1778162221399,29.44,80552.67,0.0,-0.38892,0.00019,26.81581]
[1778162222340,29.44,80555.27,0.0,-0.38844,0.00019,26.80705]
[1778162224649,29.43,80560.14,0.0,-0.38753,0.00019,26.79055]
[1778162224667,29.43,80557.95,0.0,-0.38794,0.00019,26.79795]
[1778162227536,29.43,80559.05,0.0,-0.38773,0.00019,26.79417]
[1778162227610,29.43,80559.05,0.0,-0.38773,0.00019,26.79417]
[1778162228408,29.43,80560.67,0.0,-0.38743,0.00019,26.78869]
[1778162228413,29.43,80560.67,0.0,-0.38743,0.00019,26.78869]
[1778162228570,29.43,80560.67,0.0,-0.38743,0.00019,26.78869]
[1778162228583,29.43,80560.67,0.0,-0.38743,0.00019,26.78869]
[1778162228774,29.43,80560.67,0.0,-0.38743,0.00019,26.78869]
[1778162228821,29.43,80563.18,0.0,-0.38696,0.00019,26.78013]
[1778162229526,29.43,80572.55,0.0,-0.38522,0.00019,26.74798]
[1778162230892,29.43,80572.55,0.0,-0.38522,0.00019,26.74798]
[1778162231273,29.43,80575.32,0.0,-0.3847,0.00019,26.73837]
[1778162232241,29.43,80575.32,0.0,-0.3847,0.00019,26.73837]
[1778162234568,29.43,80573.51,0.0,-0.38504,0.00019,26.74467]
[1778162234995,29.43,80572.41,0.0,-0.38524,0.00019,26.7485]
[1778162235292,29.43,80572.41,0.0,-0.38524,0.00019,26.7485]
[1778162236148,29.43,80570.56,0.0,-0.38559,0.00019,26.75488]
[1778162236928,29.43,80569.36,0.0,-0.38581,0.00019,26.75902]
[1778162237280,29.43,80569.36,0.0,-0.38581,0.00019,26.75902]
[1778162237840,29.43,80569.36,0.0,-0.38581,0.00019,26.75902]
[1778162238714,29.43,80570.62,0.0,-0.38558,0.00019,26.75469]
[1778162238799,29.43,80571.28,0.0,-0.38545,0.00019,26.75241]
[1778162241496,29.43,80575.25,0.0,-0.38472,0.00019,26.73867]
[1778162241663,29.43,80575.25,0.0,-0.38472,0.00019,26.73867]
[1778162241911,29.43,80575.25,0.0,-0.38472,0.00019,26.73867]
[1778162241924,29.43,80575.25,0.0,-0.38472,0.00019,26.73867]
[1778162241920,29.43,80577.46,0.0,-0.38431,0.00019,26.73099]
[1778162242608,29.43,80577.46,0.0,-0.38431,0.00019,26.73099]
[1778162242709,29.43,80578.35,0.0,-0.38414,0.00019,26.72792]
[1778162247835,29.44,80578.37,0.0,-0.38414,0.00019,26.72788]
[1778162249740,29.44,80580.74,0.0,-0.3837,0.00019,26.71961]
[1778162253852,29.44,80584.41,0.0,-0.38301,0.00019,26.70314]
[1778162254604,29.44,80580.2,0.0,-0.3838,0.00019,26.71797]
[1778162256429,29.44,80584.47,0.0,-0.383,0.00019,26.70295]
[1778162257251,29.44,80583.66,0.0,-0.38315,0.00019,26.7058]
[1778162257299,29.44,80583.66,0.0,-0.38315,0.00019,26.7058]
[1778162257633,29.44,80583.66,0.0,-0.38315,0.00019,26.7058]
[1778162257641,29.44,80583.66,0.0,-0.38315,0.00019,26.7058]
[1778162257734,29.44,80583.92,0.0,-0.3831,0.00019,26.70484]
[1778162263367,29.44,80577.49,0.0,-0.38429,0.00019,26.72735]
[1778162267075,29.44,80583.12,0.0,-0.38325,0.00019,26.70766]
[1778162267366,29.44,80583.12,0.0,-0.38325,0.00019,26.70766]
[1778162267419,29.44,80583.12,0.0,-0.38325,0.00019,26.70766]
[1778162267470,29.44,80583.12,0.0,-0.38325,0.00019,26.70766]
[1778162267959,29.44,80583.12,0.0,-0.38325,0.00019,26.70766]
[1778162267975,29.44,80583.12,0.0,-0.38325,0.00019,26.70766]
[1778162267678,29.44,80585.61,0.0,-0.38279,0.00019,26.69889]
[1778162269990,29.44,80586.68,0.0,-0.38259,0.00019,26.69514]
[1778162270550,29.44,80585.33,0.0,-0.38285,0.00019,26.69993]
[1778162271002,29.44,80585.33,0.0,-0.38285,0.00019,26.69993]
[1778162272694,29.44,80580.49,0.0,-0.38374,0.00019,26.71697]
[1778162272732,29.44,80580.49,0.0,-0.38374,0.00019,26.71697]
[1778162272800,29.44,80577.08,0.0,-0.38438,0.00019,26.7289]
[1778162273825,29.44,80577.08,0.0,-0.38438,0.00019,26.7289]
[1778162273830,29.44,80577.08,0.0,-0.38438,0.00019,26.7289]
[1778162273849,29.44,80573.95,0.0,-0.38496,0.00019,26.7398]
[1778162274869,29.44,80565.92,0.0,-0.38645,0.00019,26.76744]
[1778162275199,29.44,80565.92,0.0,-0.38645,0.00019,26.76744]
[1778162275690,29.44,80565.62,0.0,-0.38651,0.00019,26.76848]
[1778162276315,29.44,80565.62,0.0,-0.38651,0.00019,26.76848]
[1778162276976,29.44,80565.62,0.0,-0.38651,0.00019,26.76848]
[1778162276593,29.44,80565.62,0.0,-0.38651,0.00019,26.76847]
[1778162278790,29.44,80556.63,0.0,-0.38818,0.00019,26.79894]
[1778162283558,29.44,80559.89,0.0,-0.38757,0.00019,26.78784]
[1778162284863,29.44,80560.75,0.0,-0.3874,0.00019,26.7849]
[1778162284875,29.44,80560.75,0.0,-0.3874,0.00019,26.7849]
[1778162284943,29.44,80562.79,0.0,-0.38702,0.00019,26.77796]
[1778162285595,29.44,80562.79,0.0,-0.38702,0.00019,26.77796]
[1778162285628,29.44,80562.79,0.0,-0.38702,0.00019,26.77796]
[1778162285666,29.44,80568.21,0.0,-0.38602,0.00019,26.75942]
[1778162286475,29.44,80568.21,0.0,-0.38602,0.00019,26.75942]
[1778162286660,29.43,80568.21,0.0,-0.38602,0.00019,26.7594]
[1778162287991,29.43,80568.21,0.0,-0.38602,0.00019,26.7594]
[1778162288680,29.43,80571.96,0.0,-0.38532,0.00019,26.7465]
[1778162289842,29.43,80571.96,0.0,-0.38532,0.00019,26.7465]
[1778162289885,29.43,80561.68,0.0,-0.38723,0.00019,26.78171]
[1778162292370,29.43,80561.49,0.0,-0.38726,0.00019,26.78234]
[1778162292625,29.43,80561.49,0.0,-0.38726,0.00019,26.78234]
[1778162292639,29.43,80561.49,0.0,-0.38726,0.00019,26.78234]
[1778162296276,29.43,80559.92,0.0,-0.38755,0.00019,26.7876]
[1778162296287,29.43,80559.92,0.0,-0.38755,0.00019,26.7876]
[1778162296398,29.43,80559.92,0.0,-0.38755,0.00019,26.7876]
[1778162296739,29.43,80559.92,0.0,-0.38755,0.00019,26.7876]
[1778162296756,29.43,80559.92,0.0,-0.38755,0.00019,26.7876]
[1778162296805,29.43,80556.18,0.0,-0.38825,0.00019,26.8002]
[1778162301888,29.43,80553.69,0.0,-0.38871,0.00019,26.80847]
[1778162301899,29.43,80553.69,0.0,-0.38871,0.00019,26.80847]
[1778162301998,29.43,80552.46,0.0,-0.38893,0.00019,26.81256]
[1778162302081,29.43,80552.46,0.0,-0.38893,0.00019,26.81256]
[1778162302168,29.43,80552.46,0.0,-0.38893,0.00019,26.81256]
[1778162302777,29.43,80552.59,0.0,-0.38891,0.00019,26.81209]
[1778162303782,29.43,80542.33,0.0,-0.39082,0.00019,26.84605]
[1778162304430,29.43,80542.33,0.0,-0.39082,0.00019,26.84605]
[1778162304789,29.43,80539.93,0.0,-0.39127,0.00019,26.85386]
[1778162306629,29.43,80542.63,0.0,-0.39076,0.00019,26.84495]
[1778162307953,29.43,80540.43,0.0,-0.39116,0.00019,26.85206]
[1778162308030,29.43,80540.43,0.0,-0.39116,0.00019,26.85206]
[1778162308040,29.43,80540.43,0.0,-0.39116,0.00019,26.85206]
[1778162308097,29.43,80542.14,0.0,-0.39084,0.00019,26.84646]
[1778162309038,29.43,80537.8,0.0,-0.39165,0.00019,26.86054]
[1778162309582,29.43,80537.8,0.0,-0.39165,0.00019,26.86054]
[1778162310048,29.43,80533.18,0.0,-0.39251,0.00019,26.87552]
[1778162312943,29.42,80529.42,0.0,-0.3932,0.00019,26.88387]
[1778162312958,29.42,80529.42,0.0,-0.3932,0.00019,26.88387]
[1778162312970,29.42,80529.42,0.0,-0.3932,0.00019,26.88387]
[1778162313049,29.42,80529.9,0.0,-0.3931,0.00019,26.88226]
[1778162313060,29.42,80529.9,0.0,-0.3931,0.00019,26.88226]
[1778162313077,29.42,80529.9,0.0,-0.3931,0.00019,26.88226]
[1778162313122,29.42,80529.9,0.0,-0.3931,0.00019,26.88226]
[1778162313218,29.42,80529.9,0.0,-0.3931,0.00019,26.88226]
[1778162313854,29.42,80529.9,0.0,-0.3931,0.00019,26.88219]
[1778162316576,29.42,80534.6,0.0,-0.39221,0.00019,26.86689]
[1778162316875,29.42,80533.25,0.0,-0.39246,0.00019,26.8712]
[1778162317250,29.42,80533.25,0.0,-0.39246,0.00019,26.8712]
[1778162317881,29.42,80534.08,0.0,-0.3923,0.00019,26.86845]
[1778162318500,29.42,80534.08,0.0,-0.3923,0.00019,26.86845]
[1778162319279,29.42,80527.95,0.0,-0.39345,0.00019,26.88813]
[1778162319391,29.42,80527.95,0.0,-0.39345,0.00019,26.88813]
[1778162319404,29.42,80527.95,0.0,-0.39345,0.00019,26.88813]
[1778162319433,29.42,80527.95,0.0,-0.39345,0.00019,26.88813]
[1778162319895,29.42,80527.95,0.0,-0.39344,0.00019,26.88807]
[1778162320445,29.42,80527.95,0.0,-0.39344,0.00019,26.88807]
[1778162321467,29.41,80522.73,0.0,-0.39442,0.00019,26.90468]
[1778162321909,29.41,80523.4,0.0,-0.39429,0.00019,26.90252]
[1778162322310,29.41,80523.4,0.0,-0.39429,0.00019,26.90252]
[1778162322924,29.41,80523.4,0.0,-0.39429,0.00019,26.90252]
[1778162323025,29.41,80520.59,0.0,-0.39481,0.00019,26.91136]
[1778162323096,29.41,80520.59,0.0,-0.39481,0.00019,26.91136]
[1778162324227,29.41,80514.02,0.0,-0.39605,0.00019,26.93198]
[1778162324786,29.41,80514.02,0.0,-0.39605,0.00019,26.93198]
[1778162324930,29.41,80514.02,0.0,-0.39604,0.00019,26.93194]
[1778162325582,29.41,80514.02,0.0,-0.39604,0.00019,26.93194]
[1778162327263,29.41,80505.24,0.0,-0.39769,0.00019,26.95907]
[1778162330647,29.41,80502.35,0.0,-0.39823,0.00019,26.96788]
[1778162330749,29.41,80502.35,0.0,-0.39823,0.00019,26.96788]
[1778162330832,29.41,80502.35,0.0,-0.39823,0.00019,26.96788]
[1778162330873,29.41,80502.35,0.0,-0.39823,0.00019,26.96788]
[1778162330974,29.41,80507.18,0.0,-0.39732,0.00019,26.95306]
[1778162331398,29.41,80507.18,0.0,-0.39732,0.00019,26.95306]
[1778162331438,29.41,80507.18,0.0,-0.39732,0.00019,26.95306]
[1778162331517,29.41,80507.18,0.0,-0.39732,0.00019,26.95306]
[1778162331553,29.41,80507.18,0.0,-0.39732,0.00019,26.95306]
[1778162331979,29.41,80512.59,0.0,-0.39631,0.00019,26.9363]
[1778162332986,29.41,80519.77,0.0,-0.39496,0.00019,26.91375]
[1778162333391,29.41,80519.77,0.0,-0.39496,0.00019,26.91375]
[1778162338196,29.41,80514.81,0.0,-0.39589,0.00019,26.92929]
[1778162340059,29.41,80525.23,0.0,-0.39393,0.00019,26.89641]
[1778162340575,29.41,80525.23,0.0,-0.39393,0.00019,26.89641]
[1778162341045,29.41,80525.23,0.0,-0.39393,0.00019,26.89626]
[1778162341351,29.41,80525.23,0.0,-0.39393,0.00019,26.89626]
[1778162343030,29.41,80524.95,0.0,-0.39397,0.00019,26.89709]
[1778162343811,29.4,80525.49,0.0,-0.39387,0.00019,26.89531]
[1778162343846,29.4,80525.49,0.0,-0.39387,0.00019,26.89531]
[1778162343931,29.4,80525.49,0.0,-0.39387,0.00019,26.89531]
[1778162344072,29.4,80524.79,0.0,-0.394,0.00019,26.89754]
[1778162344276,29.4,80524.79,0.0,-0.394,0.00019,26.89754]
[1778162344597,29.4,80524.79,0.0,-0.394,0.00019,26.89754]
[1778162344803,29.4,80524.79,0.0,-0.394,0.00019,26.89754]
[1778162344839,29.4,80524.79,0.0,-0.394,0.00019,26.89754]
[1778162344864,29.4,80524.79,0.0,-0.394,0.00019,26.89754]
[1778162344902,29.4,80524.79,0.0,-0.394,0.00019,26.89754]
[1778162344994,29.4,80524.79,0.0,-0.394,0.00019,26.89754]
[1778162345081,29.4,80539.51,0.0,-0.39124,0.00019,26.84989]
[1778162345752,29.4,80539.51,0.0,-0.39124,0.00019,26.84989]
[1778162345772,29.4,80539.51,0.0,-0.39124,0.00019,26.84989]
[1778162346085,29.4,80539.51,0.0,-0.39124,0.00019,26.84983]
[1778162346212,29.4,80539.51,0.0,-0.39124,0.00019,26.84983]
[1778162347062,29.4,80544.95,0.0,-0.39022,0.00019,26.83191]
[1778162351456,29.4,80538.89,0.0,-0.39135,0.00019,26.85173]
[1778162351751,29.4,80538.89,0.0,-0.39135,0.00019,26.85173]
[1778162351990,29.4,80538.64,0.0,-0.39139,0.00019,26.8525]
[1778162352370,29.4,80538.64,0.0,-0.39139,0.00019,26.8525]
[1778162353005,29.4,80529.31,0.0,-0.39313,0.00019,26.88267]
[1778162353243,29.4,80529.31,0.0,-0.39313,0.00019,26.88267]
[1778162353258,29.4,80529.31,0.0,-0.39313,0.00019,26.88267]
[1778162353976,29.4,80529.31,0.0,-0.39313,0.00019,26.88267]
[1778162353991,29.4,80529.31,0.0,-0.39313,0.00019,26.88267]
[1778162354065,29.4,80522.47,0.0,-0.39441,0.00019,26.90446]
[1778162354455,29.4,80522.47,0.0,-0.39441,0.00019,26.90446]
[1778162354459,29.4,80522.47,0.0,-0.39441,0.00019,26.90446]
[1778162354525,29.4,80522.47,0.0,-0.39441,0.00019,26.90446]
[1778162354593,29.4,80521.51,0.0,-0.39459,0.00019,26.90751]
[1778162356282,29.4,80518.87,0.0,-0.39508,0.00019,26.91573]
[1778162356325,29.4,80518.87,0.0,-0.39508,0.00019,26.91573]
[1778162356614,29.4,80518.87,0.0,-0.39508,0.00019,26.91573]
[1778162357036,29.4,80518.87,0.0,-0.39508,0.00019,26.91573]
[1778162356991,29.4,80516.77,0.0,-0.39547,0.00019,26.92234]
[1778162358053,29.39,80514.72,0.0,-0.39585,0.00019,26.9287]
[1778162358580,29.39,80514.72,0.0,-0.39585,0.00019,26.9287]
[1778162358588,29.39,80514.72,0.0,-0.39585,0.00019,26.9287]
[1778162359397,29.39,80511.59,0.0,-0.39644,0.00019,26.93847]
[1778162359474,29.39,80512.61,0.0,-0.39625,0.00019,26.9353]
[1778162360626,29.39,80512.61,0.0,-0.39625,0.00019,26.9353]
[1778162360694,29.39,80514.32,0.0,-0.39593,0.00019,26.92997]
[1778162362337,29.39,80515.61,0.0,-0.39569,0.00019,26.92593]
[1778162362341,29.39,80515.61,0.0,-0.39569,0.00019,26.92593]
[1778162362492,29.39,80515.61,0.0,-0.39569,0.00019,26.92593]
[1778162362512,29.39,80515.61,0.0,-0.39569,0.00019,26.92593]
[1778162362547,29.39,80520.45,0.0,-0.39478,0.00019,26.91068]
[1778162363168,29.39,80520.45,0.0,-0.39478,0.00019,26.91068]
[1778162363196,29.39,80520.45,0.0,-0.39478,0.00019,26.91068]
[1778162363227,29.39,80520.45,0.0,-0.39478,0.00019,26.91068]
[1778162363922,29.39,80520.45,0.0,-0.39478,0.00019,26.91068]
[1778162364697,29.39,80526.46,0.0,-0.39365,0.00019,26.89153]
[1778162364733,29.39,80526.46,0.0,-0.39365,0.00019,26.89153]
[1778162364736,29.39,80526.46,0.0,-0.39365,0.00019,26.89153]
[1778162364768,29.39,80522.87,0.0,-0.39432,0.00019,26.90294]
[1778162365186,29.39,80522.87,0.0,-0.39432,0.00019,26.90294]
[1778162365386,29.39,80519.8,0.0,-0.3949,0.00019,26.91264]
[1778162371051,29.39,80515.06,0.0,-0.39579,0.00019,26.92756]
[1778162372875,29.39,80516.77,0.0,-0.39545,0.00019,26.91852]
[1778162372921,29.39,80516.77,0.0,-0.39545,0.00019,26.91852]
[1778162372950,29.39,80516.77,0.0,-0.39545,0.00019,26.91852]
[1778162373045,29.39,80517.98,0.0,-0.39522,0.00019,26.91464]
[1778162373797,29.39,80517.98,0.0,-0.39522,0.00019,26.91464]
[1778162373801,29.39,80517.98,0.0,-0.39522,0.00019,26.91464]
[1778162373809,29.39,80517.98,0.0,-0.39522,0.00019,26.91464]
[1778162373951,29.39,80521.82,0.0,-0.3945,0.00019,26.90252]
[1778162374653,29.39,80521.82,0.0,-0.3945,0.00019,26.90252]
[1778162378546,29.39,80524.16,0.0,-0.39405,0.00019,26.89484]
[1778162379097,29.38,80522.51,0.0,-0.39435,0.00019,26.89998]
[1778162381091,29.38,80514.47,0.0,-0.39586,0.00019,26.92525]
[1778162383230,29.38,80512.17,0.0,-0.39629,0.00019,26.93238]
[1778162383443,29.38,80512.17,0.0,-0.39629,0.00019,26.93238]
[1778162384092,29.38,80510.15,0.0,-0.39667,0.00019,26.93869]
[1778162384291,29.38,80510.15,0.0,-0.39667,0.00019,26.93869]
[1778162385060,29.38,80510.81,0.0,-0.39654,0.00019,26.93664]
[1778162385294,29.38,80510.81,0.0,-0.39654,0.00019,26.93664]
[1778162385300,29.38,80510.81,0.0,-0.39654,0.00019,26.93664]
[1778162389199,29.38,80512.47,0.0,-0.39624,0.00019,26.93156]
[1778162389230,29.38,80512.47,0.0,-0.39624,0.00019,26.93156]
[1778162389423,29.38,80512.47,0.0,-0.39624,0.00019,26.93156]
[1778162389433,29.38,80512.47,0.0,-0.39624,0.00019,26.93156]
[1778162389494,29.38,80512.47,0.0,-0.39624,0.00019,26.93156]
[1778162389557,29.38,80507.23,0.0,-0.39722,0.00019,26.94781]
[1778162390978,29.38,80507.23,0.0,-0.39722,0.00019,26.94781]
[1778162390997,29.38,80506.49,0.0,-0.39736,0.00019,26.95005]
[1778162392564,29.38,80507.34,0.0,-0.3972,0.00019,26.94744]
[1778162392596,29.38,80507.34,0.0,-0.3972,0.00019,26.94744]
[1778162392708,29.38,80507.34,0.0,-0.3972,0.00019,26.94744]
[1778162392722,29.38,80507.34,0.0,-0.3972,0.00019,26.94744]
[1778162393414,29.38,80512.67,0.0,-0.3962,0.00019,26.93093]
[1778162393446,29.38,80512.67,0.0,-0.3962,0.00019,26.93093]
[1778162394331,29.38,80516.53,0.0,-0.39547,0.00019,26.91885]
[1778162395039,29.39,80517.85,0.0,-0.39523,0.00019,26.91472]
[1778162396482,29.39,80515.9,0.0,-0.39559,0.00019,26.92087]
[1778162398550,29.39,80509.5,0.0,-0.3968,0.00019,26.94088]
[1778162399221,29.39,80509.94,0.0,-0.39672,0.00019,26.93953]
[1778162399265,29.39,80509.94,0.0,-0.39672,0.00019,26.93953]
[1778162399729,29.39,80509.94,0.0,-0.39672,0.00019,26.93953]
[1778162399830,29.39,80508.18,0.0,-0.39705,0.00019,26.94499]
[1778162401044,29.39,80508.18,0.0,-0.39705,0.00019,26.94499]
[1778162401242,29.39,80507.25,0.0,-0.39722,0.00019,26.94788]
[1778162401472,29.39,80507.25,0.0,-0.39722,0.00019,26.94788]
[1778162401834,29.39,80507.25,0.0,-0.39722,0.00019,26.94788]
[1778162402050,29.39,80507.25,0.0,-0.39722,0.00019,26.94788]
[1778162402143,29.39,80507.25,0.0,-0.39722,0.00019,26.94788]
[1778162402066,29.39,80488.0,0.0,-0.40084,0.00019,27.00615]
[1778162402358,29.39,80488.0,0.0,-0.40084,0.00019,27.00615]
[1778162402479,29.39,80488.0,0.0,-0.40084,0.00019,27.00615]
[1778162402528,29.39,80488.0,0.0,-0.40084,0.00019,27.00615]
[1778162402932,29.39,80488.0,0.0,-0.40084,0.00019,27.00615]
[1778162402964,29.39,80488.0,0.0,-0.40084,0.00019,27.00615]
[1778162403064,29.39,80475.25,0.0,-0.40325,0.00019,27.04364]
[1778162403432,29.39,80475.25,0.0,-0.40325,0.00019,27.04364]
[1778162403595,29.39,80475.25,0.0,-0.40325,0.00019,27.04364]
[1778162403612,29.39,80475.25,0.0,-0.40325,0.00019,27.04364]
[1778162403801,29.39,80475.25,0.0,-0.40325,0.00019,27.04364]
[1778162403836,29.39,80475.25,0.0,-0.40325,0.00019,27.04364]
[1778162404004,29.39,80475.25,0.0,-0.40325,0.00019,27.04364]
[1778162404109,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162404358,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162404420,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162404638,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162404720,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162404841,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162404875,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162404954,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162405051,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162405073,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162405104,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162405155,29.39,80474.69,0.0,-0.40336,0.00019,27.04529]
[1778162405062,29.39,80481.33,0.0,-0.40211,0.00019,27.02602]
[1778162405406,29.39,80481.33,0.0,-0.40211,0.00019,27.02602]
[1778162405498,29.39,80481.33,0.0,-0.40211,0.00019,27.02602]
[1778162405617,29.39,80481.33,0.0,-0.40211,0.00019,27.02602]
[1778162405885,29.39,80481.33,0.0,-0.40211,0.00019,27.02602]
[1778162405917,29.39,80481.33,0.0,-0.40211,0.00019,27.02602]
[1778162406122,29.39,80494.92,0.0,-0.39955,0.00019,26.98571]
[1778162406772,29.39,80494.92,0.0,-0.39955,0.00019,26.98571]
[1778162406803,29.39,80494.92,0.0,-0.39955,0.00019,26.98571]
[1778162406875,29.39,80494.92,0.0,-0.39955,0.00019,26.98571]
[1778162407037,29.39,80509.12,0.0,-0.39689,0.00019,26.94236]
[1778162407318,29.39,80509.12,0.0,-0.39689,0.00019,26.94236]
[1778162407476,29.39,80509.12,0.0,-0.39689,0.00019,26.94236]
[1778162407517,29.39,80509.12,0.0,-0.39689,0.00019,26.94236]
[1778162407619,29.39,80509.12,0.0,-0.39689,0.00019,26.94236]
[1778162407701,29.39,80509.12,0.0,-0.39689,0.00019,26.94236]
[1778162407753,29.39,80509.12,0.0,-0.39689,0.00019,26.94236]
[1778162407852,29.39,80509.12,0.0,-0.39689,0.00019,26.94236]
[1778162408019,29.39,80498.96,0.0,-0.39879,0.00019,26.97349]
[1778162408370,29.39,80498.96,0.0,-0.39879,0.00019,26.97349]
[1778162409135,29.39,80508.56,0.0,-0.39699,0.00019,26.94416]
[1778162409684,29.39,80508.56,0.0,-0.39699,0.00019,26.94416]
[1778162409993,29.39,80508.56,0.0,-0.39699,0.00019,26.94416]
[1778162410071,29.39,80514.68,0.0,-0.39584,0.00019,26.92504]
[1778162411763,29.39,80518.61,0.0,-0.3951,0.00019,26.9127]
[1778162412119,29.39,80526.67,0.0,-0.39359,0.00019,26.88704]
[1778162412213,29.39,80526.67,0.0,-0.39359,0.00019,26.88704]
[1778162412386,29.39,80526.67,0.0,-0.39359,0.00019,26.88704]
[1778162412704,29.39,80526.67,0.0,-0.39359,0.00019,26.88704]
[1778162412751,29.39,80518.38,0.0,-0.39514,0.00019,26.9133]
[1778162413317,29.39,80518.38,0.0,-0.39514,0.00019,26.9133]
[1778162413440,29.39,80518.38,0.0,-0.39514,0.00019,26.9133]
[1778162414065,29.39,80516.63,0.0,-0.39547,0.00019,26.91876]
[1778162416316,29.39,80512.38,0.0,-0.39626,0.00019,26.93193]
[1778162416599,29.39,80514.09,0.0,-0.39593,0.00019,26.92656]
[1778162417652,29.39,80514.09,0.0,-0.39593,0.00019,26.92656]
[1778162418105,29.39,80512.58,0.0,-0.39622,0.00019,26.93125]
[1778162418500,29.39,80512.58,0.0,-0.39622,0.00019,26.93125]
[1778162418616,29.39,80510.8,0.0,-0.39655,0.00019,26.93679]
[1778162420788,29.39,80509.48,0.0,-0.3968,0.00019,26.94086]
[1778162420852,29.39,80509.48,0.0,-0.3968,0.00019,26.94086]
[1778162420892,29.39,80509.48,0.0,-0.3968,0.00019,26.94086]
[1778162421141,29.39,80508.92,0.0,-0.3969,0.00019,26.94261]
[1778162421665,29.39,80508.92,0.0,-0.3969,0.00019,26.94261]
[1778162421710,29.39,80508.92,0.0,-0.3969,0.00019,26.94261]
[1778162421762,29.39,80508.92,0.0,-0.3969,0.00019,26.94261]
[1778162421787,29.39,80508.92,0.0,-0.3969,0.00019,26.94261]
[1778162422023,29.39,80508.92,0.0,-0.3969,0.00019,26.94261]
[1778162422122,29.39,80501.86,0.0,-0.39823,0.00019,26.96433]
[1778162422723,29.39,80501.86,0.0,-0.39823,0.00019,26.96433]
[1778162422730,29.39,80501.86,0.0,-0.39823,0.00019,26.96433]
[1778162422766,29.39,80501.86,0.0,-0.39823,0.00019,26.96433]
[1778162422817,29.39,80501.86,0.0,-0.39823,0.00019,26.96433]
[1778162422856,29.39,80501.86,0.0,-0.39823,0.00019,26.96433]
[1778162423017,29.39,80501.86,0.0,-0.39823,0.00019,26.96433]
[1778162423073,29.39,80501.86,0.0,-0.39823,0.00019,26.96433]
[1778162423089,29.39,80501.86,0.0,-0.39823,0.00019,26.96433]
[1778162423118,29.39,80487.32,0.0,-0.40097,0.00019,27.00815]
[1778162423293,29.39,80487.32,0.0,-0.40097,0.00019,27.00815]
[1778162423353,29.39,80487.32,0.0,-0.40097,0.00019,27.00815]
[1778162423480,29.39,80487.32,0.0,-0.40097,0.00019,27.00815]
[1778162423533,29.39,80487.32,0.0,-0.40097,0.00019,27.00815]
[1778162423684,29.39,80487.32,0.0,-0.40097,0.00019,27.00815]
[1778162424145,29.39,80476.56,0.0,-0.403,0.00019,27.03974]
[1778162425488,29.39,80476.56,0.0,-0.403,0.00019,27.03974]
[1778162425896,29.39,80476.56,0.0,-0.403,0.00019,27.03974]
[1778162426089,29.39,80473.43,0.0,-0.40359,0.00019,27.04882]
[1778162428176,29.39,80464.56,0.0,-0.40527,0.00019,27.07419]
[1778162428606,29.39,80464.56,0.0,-0.40527,0.00019,27.07419]
[1778162429025,29.39,80464.56,0.0,-0.40527,0.00019,27.07419]
[1778162429133,29.39,80468.29,0.0,-0.40457,0.00019,27.06361]
[1778162431082,29.39,80475.85,0.0,-0.40313,0.00019,27.03835]
[1778162432344,29.39,80476.74,0.0,-0.40297,0.00019,27.03581]
[1778162433154,29.39,80472.49,0.0,-0.40377,0.00019,27.0481]
[1778162433819,29.39,80472.49,0.0,-0.40377,0.00019,27.0481]
[1778162434156,29.39,80472.03,0.0,-0.40386,0.00019,27.04943]
[1778162439168,29.39,80471.0,0.0,-0.40405,0.00019,27.05243]
[1778162439738,29.39,80470.22,0.0,-0.4042,0.00019,27.05468]
[1778162440167,29.39,80478.85,0.0,-0.40257,0.00019,27.02977]
[1778162443136,29.4,80486.4,0.0,-0.40116,0.00019,27.00769]
[1778162443298,29.4,80486.4,0.0,-0.40116,0.00019,27.00769]
[1778162443392,29.4,80486.4,0.0,-0.40116,0.00019,27.00769]
[1778162443435,29.4,80486.4,0.0,-0.40116,0.00019,27.00769]
[1778162443536,29.4,80486.4,0.0,-0.40116,0.00019,27.00769]
[1778162444083,29.4,80486.4,0.0,-0.40116,0.00019,27.00769]
[1778162444191,29.4,80497.6,0.0,-0.39905,0.00019,26.97423]
[1778162444853,29.4,80497.6,0.0,-0.39905,0.00019,26.97423]
[1778162444905,29.4,80497.6,0.0,-0.39905,0.00019,26.97423]
[1778162444948,29.4,80501.17,0.0,-0.39838,0.00019,26.96339]
[1778162445532,29.4,80501.17,0.0,-0.39838,0.00019,26.96339]
[1778162445577,29.4,80501.17,0.0,-0.39838,0.00019,26.96339]
[1778162445852,29.4,80501.17,0.0,-0.39838,0.00019,26.96339]
[1778162445864,29.4,80501.17,0.0,-0.39838,0.00019,26.96339]
[1778162445881,29.4,80501.17,0.0,-0.39838,0.00019,26.96339]
[1778162445908,29.4,80501.17,0.0,-0.39838,0.00019,26.96339]
[1778162445919,29.4,80503.76,0.0,-0.39789,0.00019,26.95545]
[1778162446699,29.4,80503.76,0.0,-0.39789,0.00019,26.95545]
[1778162446754,29.4,80503.76,0.0,-0.39789,0.00019,26.95545]
[1778162446792,29.4,80503.76,0.0,-0.39789,0.00019,26.95545]
[1778162446955,29.4,80500.19,0.0,-0.39856,0.00019,26.96632]
[1778162447943,29.4,80500.19,0.0,-0.39856,0.00019,26.96632]
[1778162447978,29.4,80500.19,0.0,-0.39856,0.00019,26.96632]
[1778162448212,29.4,80497.28,0.0,-0.39911,0.00019,26.97519]
[1778162448468,29.4,80497.28,0.0,-0.39911,0.00019,26.97519]
[1778162448838,29.4,80497.28,0.0,-0.39911,0.00019,26.97519]
[1778162448975,29.4,80487.19,0.0,-0.40101,0.00019,27.00538]
[1778162449713,29.4,80487.19,0.0,-0.40101,0.00019,27.00538]
[1778162449737,29.4,80487.19,0.0,-0.40101,0.00019,27.00538]
[1778162450148,29.4,80488.77,0.0,-0.40072,0.00019,27.00074]
[1778162451553,29.4,80488.77,0.0,-0.40072,0.00019,27.00074]
[1778162451858,29.4,80481.93,0.0,-0.40201,0.00019,27.02096]
[1778162456754,29.4,80482.68,0.0,-0.40187,0.00019,27.01887]
[1778162456795,29.4,80482.68,0.0,-0.40187,0.00019,27.01887]
[1778162456892,29.4,80482.68,0.0,-0.40187,0.00019,27.01887]
[1778162457570,29.4,80482.68,0.0,-0.40187,0.00019,27.01887]
[1778162457596,29.4,80482.68,0.0,-0.40187,0.00019,27.01887]
[1778162458135,29.4,80482.68,0.0,-0.40187,0.00019,27.01887]
[1778162458141,29.4,80482.68,0.0,-0.40187,0.00019,27.01887]
[1778162458146,29.4,80482.68,0.0,-0.40187,0.00019,27.01887]
[1778162458162,29.4,80491.77,0.0,-0.40016,0.00019,26.992]
[1778162458872,29.4,80491.77,0.0,-0.40016,0.00019,26.992]
[1778162458998,29.4,80491.77,0.0,-0.40016,0.00019,26.992]
[1778162459690,29.4,80493.17,0.0,-0.3999,0.00019,26.98781]
[1778162460016,29.4,80493.74,0.0,-0.39979,0.00019,26.98613]
[1778162461138,29.4,80493.74,0.0,-0.39979,0.00019,26.98613]
[1778162461146,29.4,80493.74,0.0,-0.39979,0.00019,26.98613]
[1778162461195,29.4,80494.27,0.0,-0.3997,0.00019,26.9846]
[1778162461545,29.4,80494.27,0.0,-0.3997,0.00019,26.9846]
[1778162461646,29.4,80494.27,0.0,-0.3997,0.00019,26.9846]
[1778162462860,29.4,80494.03,0.0,-0.39974,0.00019,26.98533]
[1778162462902,29.4,80494.03,0.0,-0.39974,0.00019,26.98533]
[1778162462947,29.4,80506.52,0.0,-0.3974,0.00019,26.9474]
[1778162463276,29.4,80506.52,0.0,-0.3974,0.00019,26.9474]
[1778162463333,29.4,80506.52,0.0,-0.3974,0.00019,26.9474]
[1778162463407,29.4,80506.52,0.0,-0.3974,0.00019,26.9474]
[1778162463566,29.4,80506.52,0.0,-0.3974,0.00019,26.9474]
[1778162463572,29.4,80506.52,0.0,-0.3974,0.00019,26.9474]
[1778162463964,29.4,80506.52,0.0,-0.3974,0.00019,26.94738]
[1778162464695,29.4,80506.52,0.0,-0.3974,0.00019,26.94738]
[1778162464775,29.4,80506.52,0.0,-0.3974,0.00019,26.94738]
[1778162464950,29.4,80503.14,0.0,-0.39803,0.00019,26.9578]
[1778162465260,29.4,80503.14,0.0,-0.39803,0.00019,26.9578]
[1778162465749,29.4,80503.14,0.0,-0.39803,0.00019,26.9578]
[1778162465758,29.4,80503.14,0.0,-0.39803,0.00019,26.9578]
[1778162465791,29.4,80503.14,0.0,-0.39803,0.00019,26.9578]
[1778162465891,29.4,80503.14,0.0,-0.39803,0.00019,26.9578]
[1778162466298,29.4,80512.81,0.0,-0.39622,0.00019,26.92801]
[1778162466337,29.4,80512.81,0.0,-0.39622,0.00019,26.92801]
[1778162466754,29.4,80512.81,0.0,-0.39622,0.00019,26.92801]
[1778162466797,29.4,80512.81,0.0,-0.39622,0.00019,26.92801]
[1778162466823,29.4,80512.81,0.0,-0.39622,0.00019,26.92801]
[1778162466962,29.41,80512.81,0.0,-0.39622,0.00019,26.92806]
[1778162467499,29.41,80512.81,0.0,-0.39622,0.00019,26.92806]
[1778162467542,29.41,80512.81,0.0,-0.39622,0.00019,26.92806]
[1778162467570,29.41,80512.81,0.0,-0.39622,0.00019,26.92806]
[1778162468104,29.41,80512.81,0.0,-0.39622,0.00019,26.92806]
[1778162468176,29.4,80516.91,0.0,-0.39545,0.00019,26.91507]
[1778162468860,29.4,80516.91,0.0,-0.39545,0.00019,26.91507]
[1778162468881,29.4,80516.91,0.0,-0.39545,0.00019,26.91507]
[1778162469039,29.4,80516.59,0.0,-0.39551,0.00019,26.91607]
[1778162469598,29.4,80516.59,0.0,-0.39551,0.00019,26.91607]
[1778162469608,29.4,80516.59,0.0,-0.39551,0.00019,26.91607]
[1778162469728,29.4,80516.59,0.0,-0.39551,0.00019,26.91607]
[1778162469828,29.4,80516.59,0.0,-0.39551,0.00019,26.91607]
[1778162470112,29.4,80516.59,0.0,-0.39551,0.00019,26.91607]
[1778162470182,29.4,80516.59,0.0,-0.39551,0.00019,26.91607]
[1778162470700,29.4,80514.24,0.0,-0.39594,0.00019,26.92335]
[1778162470746,29.4,80514.24,0.0,-0.39594,0.00019,26.92335]
[1778162470991,29.4,80513.78,0.0,-0.39602,0.00019,26.92471]
[1778162472002,29.4,80505.57,0.0,-0.39756,0.00019,26.95007]
[1778162472251,29.4,80505.57,0.0,-0.39756,0.00019,26.95007]
[1778162472255,29.4,80505.57,0.0,-0.39756,0.00019,26.95007]
[1778162472944,29.4,80505.57,0.0,-0.39756,0.00019,26.95007]
[1778162473004,29.4,80504.12,0.0,-0.39783,0.00019,26.95449]
[1778162478043,29.4,80499.73,0.0,-0.39865,0.00019,26.96776]
[1778162479091,29.4,80499.73,0.0,-0.39865,0.00019,26.96776]
[1778162479180,29.39,80497.69,0.0,-0.39903,0.00019,26.9739]
[1778162479976,29.39,80497.69,0.0,-0.39903,0.00019,26.9739]
[1778162480070,29.39,80497.69,0.0,-0.39903,0.00019,26.9739]
[1778162480088,29.39,80497.69,0.0,-0.39903,0.00019,26.9739]
[1778162480118,29.39,80497.69,0.0,-0.39903,0.00019,26.9739]
[1778162480811,29.4,80489.62,0.0,-0.40055,0.00019,26.99817]
[1778162480853,29.4,80489.62,0.0,-0.40055,0.00019,26.99817]
[1778162482069,29.4,80487.63,0.0,-0.40093,0.00019,27.00413]
[1778162483242,29.4,80487.63,0.0,-0.40093,0.00019,27.00413]
[1778162485113,29.4,80487.51,0.0,-0.40096,0.00019,27.00461]
[1778162485132,29.4,80487.51,0.0,-0.40096,0.00019,27.00461]
[1778162485277,29.4,80487.56,0.0,-0.40095,0.00019,27.00451]
[1778162485444,29.4,80487.56,0.0,-0.40095,0.00019,27.00451]
[1778162485467,29.4,80487.56,0.0,-0.40095,0.00019,27.00451]
[1778162486096,29.4,80488.07,0.0,-0.40086,0.00019,27.00299]
[1778162487104,29.4,80496.04,0.0,-0.39936,0.00019,26.9792]
[1778162487530,29.4,80496.04,0.0,-0.39936,0.00019,26.9792]
[1778162487569,29.4,80496.04,0.0,-0.39936,0.00019,26.9792]
[1778162488335,29.4,80500.4,0.0,-0.39854,0.00019,26.96604]
[1778162488349,29.4,80500.4,0.0,-0.39854,0.00019,26.96604]
[1778162488355,29.4,80500.4,0.0,-0.39854,0.00019,26.96604]
[1778162488374,29.4,80500.4,0.0,-0.39854,0.00019,26.96604]
[1778162488440,29.4,80500.4,0.0,-0.39854,0.00019,26.96604]
[1778162488459,29.4,80500.4,0.0,-0.39854,0.00019,26.96604]
[1778162488849,29.4,80500.4,0.0,-0.39854,0.00019,26.96604]
[1778162489117,29.4,80500.4,0.0,-0.39854,0.00019,26.96604]
[1778162490367,29.4,80503.18,0.0,-0.39802,0.00019,26.95764]
[1778162491133,29.4,80504.52,0.0,-0.39776,0.00019,26.94996]
[1778162496166,29.41,80504.85,0.0,-0.39771,0.00019,26.94915]
[1778162499028,29.41,80503.92,0.0,-0.39789,0.00019,26.95207]
[1778162499224,29.41,80503.92,0.0,-0.39789,0.00019,26.95207]
[1778162499223,29.41,80508.61,0.0,-0.39701,0.00019,26.93769]
[1778162499322,29.41,80508.61,0.0,-0.39701,0.00019,26.93769]
[1778162499396,29.41,80508.61,0.0,-0.39701,0.00019,26.93769]
[1778162499527,29.41,80508.61,0.0,-0.39701,0.00019,26.93769]
[1778162499636,29.41,80508.61,0.0,-0.39701,0.00019,26.93769]
[1778162499648,29.41,80508.61,0.0,-0.39701,0.00019,26.93769]
[1778162500195,29.41,80508.43,0.0,-0.39705,0.00019,26.93825]
[1778162500631,29.41,80508.43,0.0,-0.39705,0.00019,26.93825]
[1778162500752,29.41,80508.43,0.0,-0.39705,0.00019,26.93825]
[1778162501252,29.41,80508.43,0.0,-0.39705,0.00019,26.93825]
[1778162501204,29.41,80515.92,0.0,-0.39564,0.00019,26.91501]
[1778162502210,29.41,80527.2,0.0,-0.39353,0.00019,26.8793]
[1778162502355,29.41,80527.2,0.0,-0.39353,0.00019,26.8793]
[1778162502365,29.41,80527.2,0.0,-0.39353,0.00019,26.8793]
[1778162502467,29.41,80527.2,0.0,-0.39353,0.00019,26.8793]
[1778162502558,29.41,80527.2,0.0,-0.39353,0.00019,26.8793]
[1778162502749,29.41,80527.2,0.0,-0.39353,0.00019,26.8793]
[1778162503471,29.41,80533.68,0.0,-0.39232,0.00019,26.85847]
[1778162503598,29.41,80533.68,0.0,-0.39232,0.00019,26.85847]
[1778162504028,29.41,80533.68,0.0,-0.39232,0.00019,26.85847]
[1778162504074,29.41,80533.68,0.0,-0.39232,0.00019,26.85847]
[1778162504223,29.41,80528.86,0.0,-0.39322,0.00019,26.87404]
[1778162504788,29.41,80528.86,0.0,-0.39322,0.00019,26.87404]
[1778162504860,29.41,80528.86,0.0,-0.39322,0.00019,26.87404]
[1778162505229,29.41,80528.58,0.0,-0.39328,0.00019,26.87496]
[1778162505814,29.41,80528.58,0.0,-0.39328,0.00019,26.87496]
[1778162506250,29.41,80530.15,0.0,-0.39299,0.00019,26.86995]
[1778162506333,29.41,80530.15,0.0,-0.39299,0.00019,26.86995]
[1778162506340,29.41,80530.15,0.0,-0.39299,0.00019,26.86995]
[1778162506410,29.41,80530.15,0.0,-0.39299,0.00019,26.86995]
[1778162506554,29.41,80530.15,0.0,-0.39299,0.00019,26.86995]
[1778162506745,29.41,80530.15,0.0,-0.39299,0.00019,26.86995]
[1778162506977,29.41,80530.15,0.0,-0.39299,0.00019,26.86995]
[1778162507516,29.41,80523.75,0.0,-0.39418,0.00019,26.89043]
[1778162507914,29.41,80523.75,0.0,-0.39418,0.00019,26.89043]
[1778162508254,29.41,80515.83,0.0,-0.39567,0.00019,26.91545]
[1778162508903,29.41,80515.83,0.0,-0.39567,0.00019,26.91545]
[1778162508930,29.41,80515.83,0.0,-0.39567,0.00019,26.91545]
[1778162508953,29.41,80515.83,0.0,-0.39567,0.00019,26.91545]
[1778162508975,29.41,80515.83,0.0,-0.39567,0.00019,26.91545]
[1778162509006,29.41,80515.83,0.0,-0.39567,0.00019,26.91545]
[1778162509261,29.41,80511.39,0.0,-0.3965,0.00019,26.92931]
[1778162509284,29.41,80511.39,0.0,-0.3965,0.00019,26.92931]
[1778162509527,29.41,80511.39,0.0,-0.3965,0.00019,26.92931]
[1778162509641,29.41,80511.39,0.0,-0.3965,0.00019,26.92931]
[1778162509686,29.41,80511.39,0.0,-0.3965,0.00019,26.92931]
[1778162510267,29.41,80508.45,0.0,-0.39706,0.00019,26.93845]
[1778162510510,29.41,80508.45,0.0,-0.39706,0.00019,26.93845]
[1778162510515,29.41,80508.45,0.0,-0.39706,0.00019,26.93845]
[1778162511140,29.41,80508.45,0.0,-0.39706,0.00019,26.93845]
[1778162511165,29.41,80508.45,0.0,-0.39706,0.00019,26.93845]
[1778162511274,29.41,80503.86,0.0,-0.39792,0.00019,26.9526]
[1778162511976,29.41,80503.86,0.0,-0.39792,0.00019,26.9526]
[1778162512009,29.41,80503.86,0.0,-0.39792,0.00019,26.9526]
[1778162512281,29.42,80502.35,0.0,-0.39821,0.00019,26.95724]
[1778162513847,29.42,80502.94,0.0,-0.3981,0.00019,26.95544]
[1778162514202,29.42,80501.51,0.0,-0.39837,0.00019,26.95985]
[1778162514388,29.42,80501.51,0.0,-0.39837,0.00019,26.95985]
[1778162514425,29.42,80501.51,0.0,-0.39837,0.00019,26.95985]
[1778162514592,29.42,80501.51,0.0,-0.39837,0.00019,26.95985]
[1778162515104,29.42,80501.51,0.0,-0.39837,0.00019,26.95985]
[1778162515257,29.42,80508.31,0.0,-0.39709,0.00019,26.93904]
[1778162515350,29.42,80508.31,0.0,-0.39709,0.00019,26.93904]
[1778162515374,29.42,80508.31,0.0,-0.39709,0.00019,26.93904]
[1778162515734,29.42,80508.31,0.0,-0.39709,0.00019,26.93904]
[1778162515841,29.42,80508.31,0.0,-0.39709,0.00019,26.93904]
[1778162516007,29.42,80508.31,0.0,-0.39709,0.00019,26.93904]
[1778162516087,29.42,80508.31,0.0,-0.39709,0.00019,26.93904]
[1778162516825,29.42,80512.08,0.0,-0.39638,0.00019,26.92737]
[1778162516862,29.42,80512.08,0.0,-0.39638,0.00019,26.92737]
[1778162517065,29.42,80512.08,0.0,-0.39638,0.00019,26.92737]
[1778162517258,29.42,80526.4,0.0,-0.3937,0.00019,26.88223]
[1778162517721,29.42,80526.4,0.0,-0.3937,0.00019,26.88223]
[1778162517758,29.42,80526.4,0.0,-0.3937,0.00019,26.88223]
[1778162518191,29.42,80530.07,0.0,-0.39301,0.00019,26.87047]
[1778162518456,29.42,80530.07,0.0,-0.39301,0.00019,26.87047]
[1778162518496,29.42,80530.07,0.0,-0.39301,0.00019,26.87047]
[1778162519030,29.42,80530.46,0.0,-0.39294,0.00019,26.86924]
[1778162520981,29.42,80537.61,0.0,-0.39161,0.00019,26.84613]
[1778162521341,29.42,80537.61,0.0,-0.39161,0.00019,26.84613]
[1778162521795,29.42,80540.48,0.0,-0.39107,0.00019,26.83678]
[1778162524326,29.42,80538.41,0.0,-0.39147,0.00019,26.84366]
[1778162525280,29.42,80538.41,0.0,-0.39147,0.00019,26.84366]
[1778162525060,29.42,80531.55,0.0,-0.39275,0.00019,26.86591]
[1778162525434,29.42,80531.55,0.0,-0.39275,0.00019,26.86591]
[1778162526478,29.42,80522.14,0.0,-0.39451,0.00019,26.89604]
[1778162527239,29.42,80516.83,0.0,-0.39551,0.00019,26.91284]
[1778162528789,29.42,80522.31,0.0,-0.39448,0.00019,26.89557]
[1778162530160,29.42,80527.33,0.0,-0.39354,0.00019,26.87959]
[1778162531001,29.42,80524.4,0.0,-0.39409,0.00019,26.88897]
[1778162531048,29.42,80524.4,0.0,-0.39409,0.00019,26.88897]
[1778162531149,29.42,80524.4,0.0,-0.39409,0.00019,26.88897]
[1778162531162,29.42,80524.4,0.0,-0.39409,0.00019,26.88897]
[1778162531295,29.42,80528.87,0.0,-0.39326,0.00019,26.8747]
[1778162532257,29.42,80536.71,0.0,-0.39179,0.00019,26.84941]
[1778162533406,29.42,80536.71,0.0,-0.39179,0.00019,26.84941]
[1778162533436,29.42,80536.71,0.0,-0.39179,0.00019,26.84941]
[1778162533609,29.42,80536.71,0.0,-0.39179,0.00019,26.84941]
[1778162533620,29.42,80536.71,0.0,-0.39179,0.00019,26.84941]
[1778162533657,29.42,80536.71,0.0,-0.39179,0.00019,26.84941]
[1778162534189,29.42,80536.71,0.0,-0.39179,0.00019,26.84941]
[1778162534290,29.42,80540.16,0.0,-0.39114,0.00019,26.83804]
[1778162536184,29.42,80533.81,0.0,-0.39233,0.00019,26.8587]
[1778162537673,29.42,80527.87,0.0,-0.39344,0.00019,26.87787]
[1778162537811,29.42,80527.87,0.0,-0.39344,0.00019,26.87787]
[1778162537819,29.42,80527.87,0.0,-0.39344,0.00019,26.87787]
[1778162537825,29.42,80527.87,0.0,-0.39344,0.00019,26.87787]
[1778162537893,29.42,80527.6,0.0,-0.39349,0.00019,26.87874]
[1778162539661,29.42,80527.45,0.0,-0.39352,0.00019,26.87923]
[1778162539668,29.42,80527.45,0.0,-0.39352,0.00019,26.87923]
[1778162539693,29.42,80527.45,0.0,-0.39352,0.00019,26.87923]
[1778162539761,29.42,80527.45,0.0,-0.39352,0.00019,26.87923]
[1778162539913,29.42,80527.45,0.0,-0.39352,0.00019,26.87923]
[1778162539963,29.42,80527.45,0.0,-0.39352,0.00019,26.87923]
[1778162540303,29.42,80526.65,0.0,-0.39367,0.00019,26.88176]
[1778162541900,29.42,80523.13,0.0,-0.39434,0.00019,26.89307]
[1778162541934,29.42,80519.02,0.0,-0.39511,0.00019,26.90605]
[1778162544167,29.43,80519.02,0.0,-0.39511,0.00019,26.90615]
[1778162544203,29.43,80519.59,0.0,-0.39501,0.00019,26.90453]
[1778162544361,29.43,80519.59,0.0,-0.39501,0.00019,26.90453]
[1778162544974,29.43,80519.59,0.0,-0.39501,0.00019,26.90453]
[1778162545012,29.43,80519.59,0.0,-0.39501,0.00019,26.90453]
[1778162546048,29.43,80522.28,0.0,-0.39451,0.00019,26.89613]
[1778162546051,29.43,80522.28,0.0,-0.39451,0.00019,26.89613]
[1778162546061,29.43,80522.28,0.0,-0.39451,0.00019,26.89613]
[1778162546209,29.43,80526.52,0.0,-0.39372,0.00019,26.88266]
[1778162546500,29.43,80526.52,0.0,-0.39372,0.00019,26.88266]
[1778162546512,29.43,80526.52,0.0,-0.39372,0.00019,26.88266]
[1778162546601,29.43,80526.52,0.0,-0.39372,0.00019,26.88266]
[1778162546609,29.43,80526.52,0.0,-0.39372,0.00019,26.88266]
[1778162546645,29.43,80526.52,0.0,-0.39372,0.00019,26.88266]
[1778162547008,29.43,80526.52,0.0,-0.39372,0.00019,26.88266]
[1778162547036,29.43,80526.52,0.0,-0.39372,0.00019,26.88266]
[1778162547077,29.43,80530.71,0.0,-0.39294,0.00019,26.86924]
[1778162550177,29.43,80534.51,0.0,-0.39223,0.00019,26.85696]
[1778162550198,29.43,80534.51,0.0,-0.39223,0.00019,26.85696]
[1778162550201,29.43,80534.51,0.0,-0.39223,0.00019,26.85696]
[1778162551143,29.43,80533.51,0.0,-0.39241,0.00019,26.86019]
[1778162551195,29.43,80533.51,0.0,-0.39241,0.00019,26.86019]
[1778162552230,29.43,80532.98,0.0,-0.3925,0.00019,26.85831]
[1778162552284,29.43,80535.18,0.0,-0.39209,0.00019,26.85122]
[1778162552733,29.43,80535.18,0.0,-0.39209,0.00019,26.85122]
[1778162552889,29.43,80535.18,0.0,-0.39209,0.00019,26.85122]
[1778162552998,29.43,80535.18,0.0,-0.39209,0.00019,26.85122]
[1778162553281,29.43,80537.49,0.0,-0.39166,0.00019,26.84374]
[1778162553673,29.43,80537.49,0.0,-0.39166,0.00019,26.84374]
[1778162553725,29.43,80537.49,0.0,-0.39166,0.00019,26.84374]
[1778162553898,29.43,80537.49,0.0,-0.39166,0.00019,26.84374]
[1778162553941,29.43,80537.49,0.0,-0.39166,0.00019,26.84374]
[1778162554185,29.43,80546.15,0.0,-0.39005,0.00019,26.81533]
[1778162554540,29.43,80546.15,0.0,-0.39005,0.00019,26.81533]
[1778162554571,29.43,80546.15,0.0,-0.39005,0.00019,26.81533]
[1778162555277,29.43,80546.15,0.0,-0.39005,0.00019,26.81533]
[1778162555282,29.43,80546.15,0.0,-0.39005,0.00019,26.81533]
[1778162555283,29.43,80546.15,0.0,-0.39005,0.00019,26.81533]
[1778162555295,29.43,80546.15,0.0,-0.39005,0.00019,26.81533]
[1778162556353,29.43,80553.65,0.0,-0.38865,0.00019,26.79045]
[1778162556492,29.43,80553.65,0.0,-0.38865,0.00019,26.79045]
[1778162557023,29.43,80553.35,0.0,-0.38871,0.00019,26.79152]
[1778162562200,29.44,80550.89,0.0,-0.38918,0.00019,26.8]
[1778162564494,29.44,80553.52,0.0,-0.38871,0.00019,26.79148]
[1778162564557,29.44,80553.52,0.0,-0.38871,0.00019,26.79148]
[1778162565057,29.44,80553.52,0.0,-0.38871,0.00019,26.79148]
[1778162565124,29.44,80544.73,0.0,-0.39035,0.00019,26.82068]
[1778162565653,29.44,80544.73,0.0,-0.39035,0.00019,26.82068]
[1778162565674,29.44,80544.73,0.0,-0.39035,0.00019,26.82068]
[1778162565704,29.44,80544.73,0.0,-0.39035,0.00019,26.82068]
[1778162565710,29.44,80544.73,0.0,-0.39035,0.00019,26.82068]
[1778162565786,29.44,80544.73,0.0,-0.39035,0.00019,26.82068]
[1778162565959,29.44,80544.73,0.0,-0.39035,0.00019,26.82068]
[1778162565996,29.44,80544.73,0.0,-0.39035,0.00019,26.82068]
[1778162566248,29.44,80538.54,0.0,-0.3915,0.00019,26.84106]
[1778162566781,29.44,80538.54,0.0,-0.3915,0.00019,26.84106]
[1778162566803,29.44,80538.54,0.0,-0.3915,0.00019,26.84106]
[1778162567193,29.44,80538.54,0.0,-0.3915,0.00019,26.84106]
[1778162567293,29.44,80533.21,0.0,-0.3925,0.00019,26.85839]
[1778162567620,29.44,80533.21,0.0,-0.3925,0.00019,26.85839]
[1778162567630,29.44,80533.21,0.0,-0.3925,0.00019,26.85839]
[1778162567693,29.44,80533.21,0.0,-0.3925,0.00019,26.85839]
[1778162569323,29.44,80533.21,0.0,-0.3925,0.00019,26.85839]
[1778162570138,29.44,80529.9,0.0,-0.39312,0.00019,26.86907]
[1778162570197,29.44,80529.9,0.0,-0.39312,0.00019,26.86907]
[1778162570205,29.44,80530.42,0.0,-0.39303,0.00019,26.86742]
[1778162570750,29.44,80530.42,0.0,-0.39303,0.00019,26.86742]
[1778162570762,29.44,80530.42,0.0,-0.39303,0.00019,26.86742]
[1778162570797,29.44,80530.85,0.0,-0.39295,0.00019,26.86607]
[1778162572748,29.45,80530.85,0.0,-0.39295,0.00019,26.8661]
[1778162572772,29.45,80530.85,0.0,-0.39295,0.00019,26.8661]
[1778162572806,29.45,80530.85,0.0,-0.39295,0.00019,26.8661]
[1778162573059,29.45,80529.58,0.0,-0.39319,0.00019,26.87018]
[1778162573420,29.45,80529.58,0.0,-0.39319,0.00019,26.87018]
[1778162573791,29.45,80529.58,0.0,-0.39319,0.00019,26.87018]
[1778162577153,29.45,80527.77,0.0,-0.39353,0.00019,26.87599]
[1778162577952,29.45,80527.67,0.0,-0.39354,0.00019,26.87631]
[1778162579005,29.45,80525.66,0.0,-0.39392,0.00019,26.88275]
[1778162579052,29.45,80525.66,0.0,-0.39392,0.00019,26.88275]
[1778162579283,29.45,80524.97,0.0,-0.39405,0.00019,26.88494]
[1778162579627,29.45,80524.97,0.0,-0.39405,0.00019,26.88494]
[1778162580335,29.45,80518.88,0.0,-0.39519,0.00019,26.90421]
[1778162580824,29.45,80518.88,0.0,-0.39519,0.00019,26.90421]
[1778162581154,29.45,80515.17,0.0,-0.39589,0.00019,26.91585]
[1778162582427,29.45,80515.17,0.0,-0.39589,0.00019,26.91587]
[1778162584512,29.45,80517.29,0.0,-0.39549,0.00019,26.90928]
[1778162584592,29.45,80517.29,0.0,-0.39549,0.00019,26.90928]
[1778162584732,29.45,80517.29,0.0,-0.39549,0.00019,26.90928]
[1778162584742,29.45,80517.29,0.0,-0.39549,0.00019,26.90928]
[1778162587253,29.45,80504.71,0.0,-0.39786,0.00019,26.94836]
[1778162588976,29.45,80504.11,0.0,-0.39798,0.00019,26.95027]
[1778162589884,29.45,80505.78,0.0,-0.39767,0.00019,26.94524]
[1778162589902,29.45,80505.78,0.0,-0.39767,0.00019,26.94524]
[1778162591348,29.46,80511.44,0.0,-0.39661,0.00019,26.92793]
[1778162592380,29.46,80513.94,0.0,-0.39615,0.00019,26.92025]
[1778162593355,29.46,80516.08,0.0,-0.39575,0.00019,26.91366]
[1778162593601,29.46,80516.08,0.0,-0.39575,0.00019,26.91366]
[1778162593610,29.46,80516.08,0.0,-0.39575,0.00019,26.91366]
[1778162593617,29.46,80516.08,0.0,-0.39575,0.00019,26.91366]
[1778162593652,29.46,80516.08,0.0,-0.39575,0.00019,26.91366]
[1778162593875,29.46,80516.08,0.0,-0.39576,0.00019,26.91382]
[1778162595477,29.46,80512.68,0.0,-0.3964,0.00019,26.92441]
[1778162595480,29.46,80512.68,0.0,-0.3964,0.00019,26.92441]
[1778162595489,29.46,80512.68,0.0,-0.3964,0.00019,26.92441]
[1778162596371,29.46,80514.0,0.0,-0.39616,0.00019,26.92046]
[1778162596825,29.46,80514.0,0.0,-0.39616,0.00019,26.92046]
[1778162597269,29.46,80519.46,0.0,-0.39514,0.00019,26.90339]
[1778162597887,29.46,80519.46,0.0,-0.39514,0.00019,26.90339]
[1778162597954,29.46,80523.52,0.0,-0.39438,0.00019,26.89067]
[1778162599566,29.47,80523.24,0.0,-0.39444,0.00019,26.89157]
[1778162599579,29.47,80523.24,0.0,-0.39444,0.00019,26.89157]
[1778162599916,29.47,80523.24,0.0,-0.39444,0.00019,26.89163]
[1778162600636,29.47,80523.24,0.0,-0.39444,0.00019,26.89163]
[1778162600923,29.47,80517.99,0.0,-0.39542,0.00019,26.90817]
[1778162602357,29.47,80517.99,0.0,-0.39542,0.00019,26.90817]
[1778162603305,29.47,80517.77,0.0,-0.39546,0.00019,26.90888]
[1778162603698,29.47,80517.77,0.0,-0.39546,0.00019,26.90888]
[1778162603709,29.47,80517.77,0.0,-0.39546,0.00019,26.90888]
[1778162603752,29.47,80517.77,0.0,-0.39546,0.00019,26.90888]
[1778162603810,29.47,80517.77,0.0,-0.39546,0.00019,26.90888]
[1778162603979,29.47,80517.77,0.0,-0.39546,0.00019,26.90888]
[1778162604303,29.47,80512.92,0.0,-0.39637,0.00019,26.92402]
[1778162605286,29.47,80501.26,0.0,-0.39856,0.00019,26.95984]
[1778162605499,29.47,80501.26,0.0,-0.39856,0.00019,26.95984]
[1778162606262,29.47,80501.26,0.0,-0.39856,0.00019,26.95984]
[1778162606282,29.47,80501.26,0.0,-0.39856,0.00019,26.95984]
[1778162606291,29.47,80501.26,0.0,-0.39856,0.00019,26.95984]
[1778162606320,29.47,80501.26,0.0,-0.39856,0.00019,26.95984]
[1778162606327,29.47,80501.26,0.0,-0.39856,0.00019,26.95984]
[1778162606359,29.47,80501.26,0.0,-0.39856,0.00019,26.95984]
[1778162606376,29.47,80501.26,0.0,-0.39856,0.00019,26.95984]
[1778162606345,29.47,80497.82,0.0,-0.39921,0.00019,26.97024]
[1778162606419,29.47,80497.82,0.0,-0.39921,0.00019,26.97024]
[1778162606613,29.47,80497.82,0.0,-0.39921,0.00019,26.97024]
[1778162606641,29.47,80497.82,0.0,-0.39921,0.00019,26.97024]
[1778162607139,29.47,80496.11,0.0,-0.39953,0.00019,26.97538]
[1778162608548,29.47,80496.11,0.0,-0.39953,0.00019,26.97537]
[1778162608561,29.47,80496.11,0.0,-0.39953,0.00019,26.97537]
[1778162609162,29.47,80496.11,0.0,-0.39953,0.00019,26.97537]
[1778162609229,29.47,80496.11,0.0,-0.39953,0.00019,26.97537]
[1778162609261,29.47,80496.11,0.0,-0.39953,0.00019,26.97537]
[1778162609383,29.47,80496.87,0.0,-0.39938,0.00019,26.97308]
[1778162610298,29.47,80510.21,0.0,-0.39688,0.00019,26.93245]
[1778162611795,29.47,80510.53,0.0,-0.39682,0.00019,26.93145]
[1778162611810,29.47,80510.53,0.0,-0.39682,0.00019,26.93145]
[1778162612004,29.47,80516.07,0.0,-0.39577,0.00019,26.91064]
[1778162612834,29.47,80516.07,0.0,-0.39577,0.00019,26.91064]
[1778162618044,29.47,80513.19,0.0,-0.39632,0.00019,26.9197]
[1778162619606,29.47,80512.89,0.0,-0.39637,0.00019,26.92065]
[1778162619680,29.47,80512.89,0.0,-0.39637,0.00019,26.92065]
[1778162620160,29.47,80512.89,0.0,-0.39637,0.00019,26.92065]
[1778162623038,29.47,80520.91,0.0,-0.39488,0.00019,26.89564]
[1778162623078,29.47,80522.14,0.0,-0.39465,0.00019,26.89189]
[1778162627775,29.48,80521.25,0.0,-0.39484,0.00019,26.89504]
[1778162629338,29.48,80520.93,0.0,-0.3949,0.00019,26.89605]
[1778162629355,29.48,80520.93,0.0,-0.3949,0.00019,26.89605]
[1778162630471,29.48,80527.43,0.0,-0.39369,0.00019,26.87565]
[1778162630483,29.48,80527.43,0.0,-0.39369,0.00019,26.87565]
[1778162631136,29.48,80527.0,0.0,-0.39378,0.00019,26.87712]
[1778162631607,29.48,80527.0,0.0,-0.39378,0.00019,26.87712]
[1778162632441,29.49,80528.17,0.0,-0.39357,0.00019,26.87349]
[1778162633412,29.49,80532.45,0.0,-0.39278,0.00019,26.86012]
[1778162633422,29.49,80532.45,0.0,-0.39278,0.00019,26.86012]
[1778162633471,29.49,80532.45,0.0,-0.39278,0.00019,26.86012]
[1778162633955,29.49,80532.45,0.0,-0.39278,0.00019,26.86012]
[1778162634006,29.49,80532.45,0.0,-0.39278,0.00019,26.86012]
[1778162634773,29.49,80532.48,0.0,-0.39278,0.00019,26.86002]
[1778162634805,29.49,80532.48,0.0,-0.39278,0.00019,26.86002]
[1778162635529,29.49,80532.83,0.0,-0.39271,0.00019,26.85889]
[1778162635582,29.49,80532.83,0.0,-0.39271,0.00019,26.85889]
[1778162641040,29.5,80537.22,0.0,-0.39193,0.00019,26.84537]
[1778162642829,29.5,80531.73,0.0,-0.39296,0.00019,26.86328]
[1778162642872,29.5,80531.73,0.0,-0.39296,0.00019,26.86328]
[1778162643222,29.51,80528.06,0.0,-0.39365,0.00019,26.8751]
[1778162643700,29.51,80528.06,0.0,-0.39365,0.00019,26.8751]
[1778162644228,29.51,80527.96,0.0,-0.39368,0.00019,26.87552]
[1778162644673,29.51,80527.96,0.0,-0.39368,0.00019,26.87552]
[1778162645102,29.51,80527.96,0.0,-0.39368,0.00019,26.87552]
[1778162645114,29.51,80527.96,0.0,-0.39368,0.00019,26.87552]
[1778162645165,29.51,80527.96,0.0,-0.39368,0.00019,26.87552]
[1778162645318,29.51,80527.96,0.0,-0.39368,0.00019,26.87552]
[1778162645423,29.51,80509.26,0.0,-0.39717,0.00019,26.934]
[1778162645540,29.51,80509.26,0.0,-0.39717,0.00019,26.934]
[1778162645809,29.51,80509.26,0.0,-0.39717,0.00019,26.934]
[1778162646056,29.51,80509.26,0.0,-0.39717,0.00019,26.934]
[1778162646312,29.51,80509.26,0.0,-0.39717,0.00019,26.934]
[1778162646363,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162646467,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162646613,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162646699,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162646735,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162646982,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162647007,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162647209,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162647247,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162647255,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162647260,29.51,80493.97,0.0,-0.40005,0.00019,26.98046]
[1778162647310,29.51,80490.48,0.0,-0.4007,0.00019,26.99089]
[1778162648081,29.51,80490.48,0.0,-0.4007,0.00019,26.99089]
[1778162648137,29.51,80490.48,0.0,-0.4007,0.00019,26.99089]
[1778162649017,29.51,80490.48,0.0,-0.4007,0.00019,26.99089]
[1778162649375,29.51,80489.14,0.0,-0.40096,0.00019,26.99493]
[1778162654376,29.52,80493.13,0.0,-0.40022,0.00019,26.98322]
[1778162656471,29.52,80484.27,0.0,-0.40189,0.00019,27.00945]
[1778162661477,29.52,80481.24,0.0,-0.40246,0.00019,27.01842]
[1778162662431,29.52,80460.38,0.0,-0.40639,0.00019,27.07764]
[1778162665160,29.53,80456.3,0.0,-0.40719,0.00019,27.0895]
[1778162665392,29.54,80455.8,0.0,-0.40729,0.00019,27.09091]
[1778162667535,29.54,80457.21,0.0,-0.40702,0.00019,27.08711]
[1778162667541,29.54,80457.21,0.0,-0.40702,0.00019,27.08711]
[1778162667682,29.54,80457.21,0.0,-0.40702,0.00019,27.08711]
[1778162668411,29.54,80455.7,0.0,-0.40731,0.00019,27.09133]
[1778162669417,29.54,80447.68,0.0,-0.40882,0.00019,27.11315]
[1778162670425,29.54,80441.07,0.0,-0.41007,0.00019,27.13088]
[1778162672959,29.54,80440.01,0.0,-0.41027,0.00019,27.13015]
[1778162673197,29.54,80440.01,0.0,-0.41027,0.00019,27.13015]
[1778162673262,29.54,80440.01,0.0,-0.41027,0.00019,27.13015]
[1778162673444,29.54,80440.38,0.0,-0.4102,0.00019,27.12917]
[1778162673468,29.54,80440.38,0.0,-0.4102,0.00019,27.12917]
[1778162675777,29.54,80436.36,0.0,-0.41096,0.00019,27.13982]
[1778162676465,29.54,80444.01,0.0,-0.40952,0.00019,27.11956]
[1778162680439,29.54,80435.65,0.0,-0.4111,0.00019,27.14177]
[1778162681910,29.55,80435.65,0.0,-0.4111,0.00019,27.14181]
[1778162682011,29.55,80432.71,0.0,-0.41165,0.00019,27.14949]
[1778162682599,29.55,80432.71,0.0,-0.41165,0.00019,27.14949]
[1778162683157,29.55,80432.71,0.0,-0.41165,0.00019,27.14949]
[1778162683443,29.55,80432.1,0.0,-0.41177,0.00019,27.15115]
[1778162685516,29.55,80428.36,0.0,-0.41248,0.00019,27.16086]
[1778162686363,29.55,80433.17,0.0,-0.41158,0.00019,27.14844]
[1778162687394,29.55,80433.17,0.0,-0.41158,0.00019,27.14844]
[1778162687527,29.55,80438.84,0.0,-0.41051,0.00019,27.13357]
[1778162688420,29.55,80448.62,0.0,-0.40867,0.00019,27.10748]
[1778162689467,29.55,80455.58,0.0,-0.40736,0.00019,27.08856]
[1778162693367,29.55,80460.49,0.0,-0.40644,0.00019,27.07518]
[1778162694774,29.55,80460.91,0.0,-0.40636,0.00019,27.07405]
[1778162695456,29.55,80460.11,0.0,-0.40652,0.00019,27.07627]
[1778162699461,29.56,80451.46,0.0,-0.40815,0.00019,27.10012]
[1778162701625,29.56,80447.66,0.0,-0.40887,0.00019,27.11047]
[1778162701680,29.56,80447.66,0.0,-0.40887,0.00019,27.11047]
[1778162702115,29.56,80447.66,0.0,-0.40887,0.00019,27.11047]
[1778162702181,29.56,80447.66,0.0,-0.40887,0.00019,27.11047]
[1778162702736,29.56,80438.36,0.0,-0.41063,0.00019,27.13533]
[1778162705891,29.56,80436.6,0.0,-0.41097,0.00019,27.14002]
[1778162706424,29.58,80436.52,0.0,-0.41103,0.00019,27.14102]
[1778162706604,29.58,80436.52,0.0,-0.41103,0.00019,27.14102]
[1778162707380,29.59,80438.37,0.0,-0.41072,0.00019,27.1367]
[1778162708683,29.61,80435.59,0.0,-0.41127,0.00019,27.14452]
[1778162708693,29.61,80435.59,0.0,-0.41127,0.00019,27.14452]
[1778162708697,29.61,80435.59,0.0,-0.41127,0.00019,27.14452]
[1778162710720,29.62,80436.05,0.0,-0.41122,0.00019,27.14382]
[1778162710817,29.62,80435.04,0.0,-0.41141,0.00019,27.14651]
[1778162715452,29.64,80422.35,0.0,-0.41384,0.00019,27.17965]
[1778162715917,29.64,80422.35,0.0,-0.41384,0.00019,27.17965]
[1778162716003,29.64,80422.35,0.0,-0.41384,0.00019,27.17965]
[1778162716088,29.64,80422.35,0.0,-0.41384,0.00019,27.17965]
[1778162716151,29.64,80422.35,0.0,-0.41384,0.00019,27.17965]
[1778162716472,29.64,80422.35,0.0,-0.41384,0.00019,27.17965]
[1778162716493,29.64,80423.62,0.0,-0.41361,0.00019,27.17647]
[1778162716721,29.64,80423.62,0.0,-0.41361,0.00019,27.17647]
[1778162717165,29.64,80423.62,0.0,-0.41361,0.00019,27.17647]
[1778162717224,29.64,80423.62,0.0,-0.41361,0.00019,27.17647]
[1778162717281,29.64,80423.62,0.0,-0.41361,0.00019,27.17647]
[1778162717416,29.64,80423.62,0.0,-0.41361,0.00019,27.17647]
[1778162717423,29.64,80423.62,0.0,-0.41361,0.00019,27.17647]
[1778162717451,29.64,80423.62,0.0,-0.41361,0.00019,27.17647]
[1778162717459,29.64,80406.57,0.0,-0.41682,0.00019,27.21878]
[1778162717548,29.64,80406.57,0.0,-0.41682,0.00019,27.21878]
[1778162717611,29.64,80406.57,0.0,-0.41682,0.00019,27.21878]
[1778162717630,29.64,80406.57,0.0,-0.41682,0.00019,27.21878]
[1778162717707,29.64,80406.57,0.0,-0.41682,0.00019,27.21878]
[1778162717836,29.64,80406.57,0.0,-0.41682,0.00019,27.21878]
[1778162717880,29.64,80406.57,0.0,-0.41682,0.00019,27.21878]
[1778162718065,29.64,80406.57,0.0,-0.41682,0.00019,27.21878]
[1778162718093,29.64,80406.57,0.0,-0.41682,0.00019,27.21878]
[1778162718101,29.64,80406.57,0.0,-0.41682,0.00019,27.21878]
[1778162718480,29.64,80393.62,0.0,-0.41927,0.00019,27.24971]
[1778162718966,29.64,80393.62,0.0,-0.41927,0.00019,27.24971]
[1778162719448,29.64,80389.46,0.0,-0.42006,0.00019,27.25945]
[1778162720575,29.64,80385.31,0.0,-0.42085,0.00019,27.26903]
[1778162720584,29.64,80385.31,0.0,-0.42085,0.00019,27.26903]
[1778162720623,29.64,80385.31,0.0,-0.42085,0.00019,27.26903]
[1778162720656,29.64,80385.31,0.0,-0.42085,0.00019,27.26903]
[1778162721408,29.64,80381.68,0.0,-0.42153,0.00019,27.27736]
[1778162722770,29.64,80381.62,0.0,-0.42155,0.00019,27.27753]
[1778162723432,29.64,80382.25,0.0,-0.42143,0.00019,27.27614]
[1778162725507,29.65,80374.45,0.0,-0.42291,0.00019,27.29377]
[1778162726330,29.65,80374.45,0.0,-0.42291,0.00019,27.29377]
[1778162726338,29.65,80374.45,0.0,-0.42291,0.00019,27.29377]
[1778162726425,29.65,80375.65,0.0,-0.42269,0.00019,27.29111]
[1778162726846,29.65,80382.16,0.0,-0.42146,0.00019,27.27645]
[1778162728516,29.65,80391.53,0.0,-0.41969,0.00019,27.25489]
[1778162730640,29.65,80391.7,0.0,-0.41966,0.00019,27.25457]
[1778162731493,29.65,80394.93,0.0,-0.41904,0.00019,27.24346]
[1778162733474,29.65,80388.32,0.0,-0.42029,0.00019,27.2589]
[1778162736435,29.65,80397.62,0.0,-0.41854,0.00019,27.23724]
[1778162736891,29.65,80397.62,0.0,-0.41854,0.00019,27.23724]
[1778162736995,29.66,80407.89,0.0,-0.41661,0.00019,27.2126]
[1778162738926,29.66,80412.97,0.0,-0.41565,0.00019,27.20022]
[1778162741948,29.66,80405.43,0.0,-0.41708,0.00019,27.21869]
[1778162747131,29.66,80405.2,0.0,-0.41713,0.00019,27.21933]
[1778162749871,29.66,80400.16,0.0,-0.41808,0.00019,27.23148]
[1778162752811,29.66,80395.19,0.0,-0.41902,0.00019,27.24329]
[1778162757893,29.67,80394.15,0.0,-0.41923,0.00019,27.24582]
[1778162760599,29.67,80398.23,0.0,-0.41846,0.00019,27.23623]
[1778162760647,29.67,80398.23,0.0,-0.41846,0.00019,27.23623]
[1778162760685,29.67,80394.45,0.0,-0.41917,0.00019,27.24516]
[1778162760777,29.67,80394.45,0.0,-0.41917,0.00019,27.24516]
[1778162761346,29.67,80408.49,0.0,-0.41652,0.00019,27.2116]
[1778162762929,29.67,80414.16,0.0,-0.41546,0.00019,27.1977]
[1778162763456,29.67,80413.97,0.0,-0.4155,0.00019,27.19822]
[1778162765460,29.67,80422.1,0.0,-0.41397,0.00019,27.17801]
[1778162766956,29.67,80421.87,0.0,-0.41401,0.00019,27.17862]
[1778162767028,29.67,80421.87,0.0,-0.41401,0.00019,27.17862]
[1778162767468,29.67,80428.83,0.0,-0.4127,0.00019,27.161]
[1778162768461,29.67,80428.83,0.0,-0.4127,0.00019,27.161]
[1778162768466,29.67,80428.83,0.0,-0.4127,0.00019,27.161]
[1778162768480,29.67,80433.06,0.0,-0.41191,0.00019,27.15014]
[1778162768906,29.67,80433.06,0.0,-0.41191,0.00019,27.15014]
[1778162769135,29.67,80433.06,0.0,-0.41191,0.00019,27.15014]
[1778162769786,29.67,80436.29,0.0,-0.4113,0.00019,27.14177]
[1778162769918,29.67,80436.29,0.0,-0.4113,0.00019,27.14177]
[1778162770057,29.67,80436.29,0.0,-0.4113,0.00019,27.14177]
[1778162770142,29.67,80436.29,0.0,-0.4113,0.00019,27.14177]
[1778162770230,29.67,80436.29,0.0,-0.4113,0.00019,27.14177]
[1778162770342,29.67,80436.29,0.0,-0.4113,0.00019,27.14177]
[1778162770409,29.67,80436.29,0.0,-0.4113,0.00019,27.14177]
[1778162770547,29.67,80436.29,0.0,-0.4113,0.00019,27.14177]
[1778162770519,29.67,80448.6,0.0,-0.40899,0.00019,27.10929]
[1778162770595,29.67,80448.6,0.0,-0.40899,0.00019,27.10929]
[1778162770620,29.67,80448.6,0.0,-0.40899,0.00019,27.10929]
[1778162771677,29.67,80453.45,0.0,-0.40808,0.00019,27.09625]
[1778162772180,29.67,80453.45,0.0,-0.40808,0.00019,27.09628]
[1778162775325,29.68,80449.55,0.0,-0.40882,0.00019,27.10685]
[1778162775530,29.68,80449.55,0.0,-0.40882,0.00019,27.10685]
[1778162776469,29.68,80434.77,0.0,-0.4116,0.00019,27.1459]
[1778162777341,29.68,80434.77,0.0,-0.4116,0.00019,27.1459]
[1778162777369,29.68,80434.77,0.0,-0.4116,0.00019,27.1459]
[1778162777389,29.68,80434.77,0.0,-0.4116,0.00019,27.1459]
[1778162777501,29.68,80427.63,0.0,-0.41294,0.00019,27.16426]
[1778162779838,29.68,80424.32,0.0,-0.41357,0.00019,27.17265]
[1778162779845,29.68,80424.32,0.0,-0.41357,0.00019,27.17265]
[1778162780508,29.68,80422.73,0.0,-0.41386,0.00019,27.17666]
[1778162781532,29.68,80416.1,0.0,-0.41512,0.00019,27.19327]
[1778162784532,29.68,80412.39,0.0,-0.41581,0.00019,27.20241]
[1778162786030,29.68,80415.12,0.0,-0.4153,0.00019,27.19568]
[1778162786509,29.68,80415.59,0.0,-0.41521,0.00019,27.19451]
[1778162786956,29.68,80415.59,0.0,-0.41521,0.00019,27.19451]
[1778162787365,29.68,80418.54,0.0,-0.41466,0.00019,27.1872]
[1778162788459,29.68,80418.54,0.0,-0.41466,0.00019,27.1872]
[1778162788568,29.68,80424.03,0.0,-0.41362,0.00019,27.17344]
[1778162790279,29.68,80425.94,0.0,-0.41327,0.00019,27.16864]
[1778162790580,29.68,80433.12,0.0,-0.41192,0.00019,27.15026]
[1778162791566,29.68,80444.54,0.0,-0.40977,0.00019,27.11688]
[1778162793555,29.68,80447.85,0.0,-0.40915,0.00019,27.10819]
[1778162793845,29.68,80447.85,0.0,-0.40915,0.00019,27.10819]
[1778162793885,29.68,80447.85,0.0,-0.40915,0.00019,27.10819]
[1778162795184,29.68,80448.5,0.0,-0.40903,0.00019,27.10648]
[1778162795507,29.69,80449.47,0.0,-0.40885,0.00019,27.10392]
[1778162800516,29.69,80449.82,0.0,-0.40879,0.00019,27.10307]
[1778162800525,29.69,80443.03,0.0,-0.41007,0.00019,27.12115]
[1778162805554,29.69,80442.75,0.0,-0.41012,0.00019,27.12197]
[1778162810560,29.69,80441.16,0.0,-0.41043,0.00019,27.12634]
[1778162811830,29.7,80439.76,0.0,-0.4107,0.00019,27.13012]
[1778162812559,29.7,80426.5,0.0,-0.4132,0.00019,27.16436]
[1778162813506,29.7,80427.1,0.0,-0.41309,0.00019,27.16287]
[1778162818513,29.7,80429.12,0.0,-0.41272,0.00019,27.15789]
[1778162823513,29.71,80424.3,0.0,-0.41364,0.00019,27.17031]
[1778162824614,29.71,80434.26,0.0,-0.41177,0.00019,27.14494]
[1778162826574,29.71,80438.74,0.0,-0.41094,0.00019,27.13341]
[1778162831166,29.72,80439.02,0.0,-0.4109,0.00019,27.13289]
[1778162831609,29.72,80437.48,0.0,-0.41119,0.00019,27.13695]
[1778162835634,29.72,80429.05,0.0,-0.41278,0.00019,27.15884]
[1778162840637,29.73,80423.53,0.0,-0.41383,0.00019,27.17302]
[1778162845504,29.73,80425.86,0.0,-0.41341,0.00019,27.1673]
[1778162845602,29.73,80425.64,0.0,-0.41345,0.00019,27.1679]
[1778162847608,29.74,80418.4,0.0,-0.41481,0.00019,27.1861]
[1778162850622,29.74,80407.3,0.0,-0.41691,0.00019,27.21337]
[1778162852668,29.74,80410.66,0.0,-0.41627,0.00019,27.20168]
[1778162853531,29.74,80410.57,0.0,-0.41629,0.00019,27.20192]
[1778162854857,29.74,80410.58,0.0,-0.41629,0.00019,27.20191]
[1778162854863,29.74,80410.58,0.0,-0.41629,0.00019,27.20191]
[1778162854895,29.74,80410.58,0.0,-0.41629,0.00019,27.20191]
[1778162854994,29.74,80410.65,0.0,-0.41627,0.00019,27.20174]
[1778162860919,29.74,80409.2,0.0,-0.41655,0.00019,27.20536]
[1778162866627,29.74,80407.61,0.0,-0.41686,0.00019,27.20929]
[1778162867383,29.75,80408.26,0.0,-0.41674,0.00019,27.20775]
[1778162867652,29.75,80408.26,0.0,-0.41674,0.00019,27.20775]
[1778162867658,29.75,80408.7,0.0,-0.41666,0.00019,27.2067]
[1778162867890,29.75,80408.7,0.0,-0.41666,0.00019,27.2067]
[1778162868097,29.75,80420.31,0.0,-0.41447,0.00019,27.17817]
[1778162869306,29.75,80420.31,0.0,-0.41447,0.00019,27.17817]
[1778162869475,29.75,80427.86,0.0,-0.41306,0.00019,27.15919]
[1778162869810,29.75,80427.86,0.0,-0.41306,0.00019,27.15919]
[1778162870592,29.75,80430.67,0.0,-0.41253,0.00019,27.15212]
[1778162871627,29.75,80438.04,0.0,-0.41115,0.00019,27.13314]
[1778162875656,29.75,80445.72,0.0,-0.40972,0.00019,27.1131]
[1778162876081,29.75,80445.72,0.0,-0.40972,0.00019,27.1131]
[1778162876387,29.75,80445.72,0.0,-0.40972,0.00019,27.1131]
[1778162876641,29.75,80451.12,0.0,-0.40871,0.00019,27.09873]
[1778162878257,29.75,80458.79,0.0,-0.40727,0.00019,27.07804]
[1778162878808,29.75,80458.79,0.0,-0.40727,0.00019,27.07804]
[1778162878827,29.75,80458.79,0.0,-0.40727,0.00019,27.07804]
[1778162879140,29.75,80459.4,0.0,-0.40716,0.00019,27.0764]
[1778162880843,29.75,80459.4,0.0,-0.40716,0.00019,27.07644]
[1778162880866,29.75,80459.4,0.0,-0.40716,0.00019,27.07644]
[1778162881649,29.75,80469.49,0.0,-0.40528,0.00019,27.04861]
[1778162882667,29.75,80462.2,0.0,-0.40664,0.00019,27.06875]
[1778162884064,29.75,80460.91,0.0,-0.40688,0.00019,27.07232]
[1778162884630,29.75,80461.74,0.0,-0.40673,0.00019,27.07008]
[1778162889653,29.76,80461.21,0.0,-0.40684,0.00019,27.07167]
[1778162894679,29.76,80459.72,0.0,-0.40713,0.00019,27.07591]
[1778162898047,29.76,80454.79,0.0,-0.40805,0.00019,27.08939]
[1778162898608,29.76,80454.01,0.0,-0.4082,0.00019,27.09152]
[1778162903676,29.77,80448.28,0.0,-0.40928,0.00019,27.10693]
[1778162904635,29.77,80456.82,0.0,-0.40768,0.00019,27.08405]
[1778162905102,29.77,80456.82,0.0,-0.40768,0.00019,27.08405]
[1778162905111,29.77,80456.82,0.0,-0.40768,0.00019,27.08405]
[1778162905329,29.77,80458.8,0.0,-0.40731,0.00019,27.07868]
[1778162906379,29.77,80458.8,0.0,-0.40731,0.00019,27.07868]
[1778162906694,29.77,80457.67,0.0,-0.40753,0.00019,27.08181]
[1778162910712,29.77,80450.72,0.0,-0.40883,0.00019,27.10063]
[1778162914446,29.77,80451.14,0.0,-0.40875,0.00019,27.09597]
[1778162914464,29.77,80451.14,0.0,-0.40875,0.00019,27.09597]
[1778162914634,29.77,80451.14,0.0,-0.40875,0.00019,27.09597]
[1778162914656,29.77,80455.6,0.0,-0.40792,0.00019,27.08401]
[1778162919662,29.77,80462.17,0.0,-0.4067,0.00019,27.06623]
[1778162922725,29.77,80469.39,0.0,-0.40535,0.00019,27.04627]
[1778162924210,29.77,80466.96,0.0,-0.4058,0.00019,27.05302]
[1778162924221,29.77,80466.96,0.0,-0.4058,0.00019,27.05302]
[1778162924629,29.77,80462.12,0.0,-0.4067,0.00019,27.06636]
[1778162927712,29.77,80470.73,0.0,-0.4051,0.00019,27.04255]
[1778162932726,29.77,80468.32,0.0,-0.40555,0.00019,27.04929]
[1778162933735,29.77,80456.76,0.0,-0.40771,0.00019,27.08099]
[1778162934327,29.77,80456.76,0.0,-0.40771,0.00019,27.08099]
[1778162935709,29.77,80450.62,0.0,-0.40885,0.00019,27.09746]
[1778162937336,29.77,80450.68,0.0,-0.40884,0.00019,27.09728]
[1778162937677,29.77,80451.19,0.0,-0.40874,0.00019,27.0959]
[1778162939528,29.77,80453.35,0.0,-0.40834,0.00019,27.0901]
[1778162939545,29.77,80453.35,0.0,-0.40834,0.00019,27.0901]
[1778162941089,29.77,80451.69,0.0,-0.40865,0.00019,27.09452]
[1778162941645,29.77,80453.23,0.0,-0.40836,0.00019,27.09039]
[1778162942655,29.77,80462.03,0.0,-0.40671,0.00019,27.06649]
[1778162943673,29.77,80472.08,0.0,-0.40484,0.00019,27.03866]
[1778162943977,29.77,80472.08,0.0,-0.40484,0.00019,27.03866]
[1778162944230,29.77,80472.08,0.0,-0.40484,0.00019,27.03866]
[1778162944534,29.77,80472.08,0.0,-0.40484,0.00019,27.03866]
[1778162944625,29.77,80472.08,0.0,-0.40484,0.00019,27.03866]
[1778162944700,29.77,80472.08,0.0,-0.40484,0.00019,27.03866]
[1778162944676,29.77,80482.03,0.0,-0.40298,0.00019,27.01052]
[1778162944838,29.77,80482.03,0.0,-0.40298,0.00019,27.01052]
[1778162944883,29.77,80482.03,0.0,-0.40298,0.00019,27.01052]
[1778162945040,29.77,80482.03,0.0,-0.40298,0.00019,27.01052]
[1778162945068,29.77,80482.03,0.0,-0.40298,0.00019,27.01052]
[1778162945075,29.77,80482.03,0.0,-0.40298,0.00019,27.01052]
[1778162945407,29.77,80482.03,0.0,-0.40298,0.00019,27.01051]
[1778162947210,29.77,80487.58,0.0,-0.40195,0.00019,26.99455]
[1778162947748,29.77,80487.91,0.0,-0.40189,0.00019,26.9936]
[1778162950503,29.77,80492.75,0.0,-0.40099,0.00019,26.97954]
[1778162950516,29.77,80492.75,0.0,-0.40099,0.00019,26.97954]
[1778162950601,29.77,80493.46,0.0,-0.40085,0.00019,26.97747]
[1778162951388,29.77,80493.46,0.0,-0.40085,0.00019,26.97747]
[1778162951639,29.77,80493.46,0.0,-0.40085,0.00019,26.97747]
[1778162951702,29.77,80493.46,0.0,-0.40085,0.00019,26.97747]
[1778162951725,29.77,80493.46,0.0,-0.40085,0.00019,26.97747]
[1778162951659,29.77,80497.73,0.0,-0.40006,0.00019,26.96493]
[1778162952339,29.77,80497.73,0.0,-0.40006,0.00019,26.96493]
[1778162952443,29.77,80497.73,0.0,-0.40006,0.00019,26.96493]
[1778162952569,29.77,80510.06,0.0,-0.39777,0.00019,26.92811]
[1778162952988,29.77,80510.06,0.0,-0.39777,0.00019,26.92811]
[1778162953018,29.77,80510.06,0.0,-0.39777,0.00019,26.92811]
[1778162953114,29.77,80510.06,0.0,-0.39777,0.00019,26.92811]
[1778162953677,29.77,80517.11,0.0,-0.39646,0.00019,26.90668]
[1778162953830,29.77,80517.11,0.0,-0.39646,0.00019,26.90668]
[1778162954469,29.77,80517.11,0.0,-0.39646,0.00019,26.90668]
[1778162954931,29.77,80517.11,0.0,-0.39646,0.00019,26.90668]
[1778162954959,29.77,80517.11,0.0,-0.39646,0.00019,26.90668]
[1778162955713,29.77,80517.11,0.0,-0.39646,0.00019,26.90668]
[1778162955728,29.77,80517.11,0.0,-0.39646,0.00019,26.90668]
[1778162955721,29.77,80512.51,0.0,-0.39732,0.00019,26.92078]
[1778162956567,29.77,80512.51,0.0,-0.39732,0.00019,26.92078]
[1778162956668,29.77,80512.44,0.0,-0.39734,0.00019,26.92102]
[1778162958491,29.77,80512.44,0.0,-0.39734,0.00019,26.92102]
[1778162958665,29.77,80512.44,0.0,-0.39734,0.00019,26.92102]
[1778162958687,29.78,80510.41,0.0,-0.39772,0.00019,26.92723]
[1778162959979,29.78,80510.41,0.0,-0.39772,0.00019,26.92723]
[1778162961862,29.78,80504.47,0.0,-0.39882,0.00019,26.94518]
[1778162962750,29.78,80504.47,0.0,-0.39882,0.00019,26.94518]
[1778162962526,29.78,80504.47,0.0,-0.39882,0.00019,26.94518]
[1778162963393,29.78,80504.47,0.0,-0.39882,0.00019,26.94518]
[1778162963543,29.78,80504.47,0.0,-0.39882,0.00019,26.94518]
[1778162963569,29.78,80505.39,0.0,-0.39866,0.00019,26.94248]
[1778162964068,29.78,80505.39,0.0,-0.39866,0.00019,26.94248]
[1778162964287,29.78,80505.39,0.0,-0.39866,0.00019,26.94248]
[1778162964539,29.78,80507.9,0.0,-0.39819,0.00019,26.93494]
[1778162967249,29.78,80509.73,0.0,-0.39786,0.00019,26.92953]
[1778162967310,29.78,80509.73,0.0,-0.39786,0.00019,26.92953]
[1778162967699,29.78,80509.73,0.0,-0.39786,0.00019,26.92953]
[1778162967703,29.78,80509.73,0.0,-0.39786,0.00019,26.92953]
[1778162967824,29.78,80510.1,0.0,-0.39779,0.00019,26.92845]
[1778162967886,29.78,80510.1,0.0,-0.39779,0.00019,26.92845]
[1778162968568,29.78,80510.69,0.0,-0.39768,0.00019,26.9267]
[1778162968892,29.78,80510.69,0.0,-0.39768,0.00019,26.9267]
[1778162968923,29.78,80510.69,0.0,-0.39768,0.00019,26.9267]
[1778162970240,29.78,80516.89,0.0,-0.39653,0.00019,26.90788]
[1778162970249,29.78,80516.89,0.0,-0.39653,0.00019,26.90788]
[1778162971352,29.78,80516.89,0.0,-0.39654,0.00019,26.90793]
[1778162971410,29.78,80516.89,0.0,-0.39654,0.00019,26.90793]
[1778162971876,29.78,80515.79,0.0,-0.39673,0.00019,26.90772]
[1778162972631,29.78,80519.65,0.0,-0.39602,0.00019,26.89593]
[1778162977635,29.79,80520.78,0.0,-0.39582,0.00019,26.89266]
[1778162982668,29.79,80522.8,0.0,-0.39546,0.00019,26.88665]
[1778162987703,29.8,80521.5,0.0,-0.39571,0.00019,26.89089]
[1778162988712,29.8,80514.02,0.0,-0.3971,0.00019,26.91385]
[1778162988861,29.8,80514.02,0.0,-0.3971,0.00019,26.91385]
[1778162989666,29.8,80514.02,0.0,-0.3971,0.00019,26.91385]
[1778162990795,29.8,80507.89,0.0,-0.39824,0.00019,26.93241]
[1778162991731,29.8,80508.37,0.0,-0.39815,0.00019,26.93103]
[1778162995853,29.8,80508.81,0.0,-0.39808,0.00019,26.92983]
[1778162998806,29.8,80513.44,0.0,-0.39722,0.00019,26.91593]
[1778163000835,29.8,80521.33,0.0,-0.39577,0.00019,26.89188]
[1778163005853,29.81,80520.42,0.0,-0.39595,0.00019,26.89492]
[1778163007296,29.81,80521.26,0.0,-0.3958,0.00019,26.89239]
[1778163007298,29.81,80521.26,0.0,-0.3958,0.00019,26.89239]
[1778163007304,29.81,80521.26,0.0,-0.3958,0.00019,26.89239]
[1778163007336,29.81,80521.26,0.0,-0.3958,0.00019,26.89239]
[1778163007842,29.81,80517.16,0.0,-0.39656,0.00019,26.90501]
[1778163008749,29.81,80517.16,0.0,-0.39656,0.00019,26.90501]
[1778163008779,29.81,80517.16,0.0,-0.39656,0.00019,26.90501]
[1778163009350,29.81,80514.56,0.0,-0.39704,0.00019,26.91298]
[1778163009835,29.81,80514.56,0.0,-0.39704,0.00019,26.91298]
[1778163009858,29.81,80513.49,0.0,-0.39724,0.00019,26.91627]
[1778163012038,29.81,80510.71,0.0,-0.39776,0.00019,26.92476]
[1778163013474,29.81,80510.27,0.0,-0.39784,0.00019,26.92612]
[1778163013884,29.81,80508.58,0.0,-0.39816,0.00019,26.93124]
[1778163014425,29.81,80508.58,0.0,-0.39816,0.00019,26.93124]
[1778163014566,29.81,80508.58,0.0,-0.39816,0.00019,26.93124]
[1778163015867,29.81,80499.43,0.0,-0.39986,0.00019,26.95855]
[1778163017592,29.82,80497.34,0.0,-0.40025,0.00019,26.96472]
[1778163017878,29.82,80499.47,0.0,-0.39985,0.00019,26.95845]
[1778163021680,29.82,80500.7,0.0,-0.39963,0.00019,26.95485]
[1778163021690,29.82,80500.7,0.0,-0.39963,0.00019,26.95485]
[1778163021718,29.82,80500.7,0.0,-0.39963,0.00019,26.95485]
[1778163021754,29.82,80500.64,0.0,-0.39964,0.00019,26.95504]
[1778163025781,29.82,80502.92,0.0,-0.39922,0.00019,26.9483]
[1778163025904,29.82,80502.92,0.0,-0.39922,0.00019,26.9483]
[1778163025967,29.82,80502.92,0.0,-0.39922,0.00019,26.9483]
[1778163026031,29.82,80505.27,0.0,-0.39878,0.00019,26.94133]
[1778163026552,29.82,80505.27,0.0,-0.39878,0.00019,26.94133]
[1778163026856,29.82,80505.27,0.0,-0.39878,0.00019,26.94133]
[1778163026875,29.82,80522.95,0.0,-0.39551,0.00019,26.88762]
[1778163027290,29.82,80522.95,0.0,-0.39551,0.00019,26.88762]
[1778163027877,29.82,80549.26,0.0,-0.39065,0.00018,26.80437]
[1778163028118,29.82,80549.26,0.0,-0.39065,0.00018,26.80437]
[1778163028776,29.82,80549.26,0.0,-0.39065,0.00018,26.80437]
[1778163028848,29.82,80559.95,0.0,-0.38868,0.00018,26.76932]
[1778163029114,29.82,80559.95,0.0,-0.38868,0.00018,26.76932]
[1778163029984,29.82,80560.95,0.0,-0.38849,0.00018,26.76601]
[1778163030029,29.82,80560.95,0.0,-0.38849,0.00018,26.76601]
[1778163030756,29.82,80560.95,0.0,-0.38849,0.00018,26.76601]
[1778163030796,29.82,80560.95,0.0,-0.38849,0.00018,26.76601]
[1778163030853,29.82,80557.63,0.0,-0.3891,0.00018,26.7769]
[1778163031938,29.81,80557.37,0.0,-0.38913,0.00018,26.77408]
[1778163032081,29.81,80557.37,0.0,-0.38913,0.00018,26.77408]
[1778163032101,29.81,80552.23,0.0,-0.39008,0.00018,26.79091]
[1778163034528,29.81,80548.48,0.0,-0.39077,0.00018,26.80304]
[1778163034926,29.81,80549.14,0.0,-0.39065,0.00018,26.80093]
[1778163035129,29.81,80549.14,0.0,-0.39065,0.00018,26.80093]
[1778163035165,29.81,80549.14,0.0,-0.39065,0.00018,26.80093]
[1778163035656,29.81,80554.02,0.0,-0.38975,0.00018,26.78506]
[1778163035935,29.81,80554.02,0.0,-0.38975,0.00018,26.78506]
[1778163035968,29.81,80554.02,0.0,-0.38975,0.00018,26.78506]
[1778163035989,29.81,80554.02,0.0,-0.38975,0.00018,26.78506]
[1778163035995,29.81,80554.02,0.0,-0.38975,0.00018,26.78506]
[1778163036749,29.81,80553.15,0.0,-0.38991,0.00018,26.7879]
[1778163037546,29.81,80553.15,0.0,-0.38991,0.00018,26.7879]
[1778163037565,29.81,80553.15,0.0,-0.38991,0.00018,26.7879]
[1778163038349,29.82,80552.52,0.0,-0.39003,0.00018,26.78999]
[1778163038371,29.82,80552.52,0.0,-0.39003,0.00018,26.78999]
[1778163038384,29.82,80552.8,0.0,-0.38998,0.00018,26.78907]
[1778163039140,29.82,80552.8,0.0,-0.38998,0.00018,26.78907]
[1778163039523,29.82,80553.62,0.0,-0.38983,0.00018,26.78641]
[1778163042997,29.81,80558.48,0.0,-0.38892,0.00018,26.77032]
[1778163043015,29.81,80558.48,0.0,-0.38892,0.00018,26.77032]
[1778163044360,29.81,80558.48,0.0,-0.38892,0.00018,26.77032]
[1778163044769,29.81,80560.02,0.0,-0.38863,0.00018,26.76512]
[1778163045475,29.81,80560.02,0.0,-0.38863,0.00018,26.76512]
[1778163045845,29.81,80562.15,0.0,-0.38824,0.00018,26.75801]
[1778163048430,29.81,80564.54,0.0,-0.38779,0.00018,26.74995]
[1778163048433,29.81,80564.54,0.0,-0.38779,0.00018,26.74995]
[1778163048451,29.81,80564.54,0.0,-0.38779,0.00018,26.74995]
[1778163050515,29.81,80566.18,0.0,-0.38749,0.00018,26.74437]
[1778163050526,29.81,80566.18,0.0,-0.38749,0.00018,26.74437]
[1778163050628,29.81,80566.18,0.0,-0.38749,0.00018,26.74437]
[1778163050644,29.81,80566.18,0.0,-0.38749,0.00018,26.74437]
[1778163050902,29.81,80566.83,0.0,-0.38736,0.00018,26.74214]
[1778163052469,29.81,80566.83,0.0,-0.38736,0.00018,26.74214]
[1778163052524,29.81,80566.83,0.0,-0.38736,0.00018,26.74214]
[1778163052552,29.81,80566.83,0.0,-0.38736,0.00018,26.74214]
[1778163053303,29.8,80572.33,0.0,-0.38635,0.00018,26.72356]
[1778163053856,29.8,80566.9,0.0,-0.38734,0.00018,26.74176]
[1778163054662,29.8,80566.9,0.0,-0.38734,0.00018,26.74176]
[1778163054704,29.8,80566.9,0.0,-0.38734,0.00018,26.74176]
[1778163055712,29.8,80562.5,0.0,-0.38815,0.00018,26.75639]
[1778163055717,29.8,80562.5,0.0,-0.38815,0.00018,26.75639]
[1778163055900,29.8,80560.68,0.0,-0.38848,0.00018,26.76238]
[1778163060925,29.8,80556.78,0.0,-0.38919,0.00018,26.77503]
[1778163062563,29.8,80556.1,0.0,-0.38931,0.00018,26.77714]
[1778163062594,29.8,80556.1,0.0,-0.38931,0.00018,26.77714]
[1778163062831,29.8,80556.1,0.0,-0.38931,0.00018,26.77714]
[1778163062907,29.8,80556.1,0.0,-0.38931,0.00018,26.77714]
[1778163062932,29.8,80546.51,0.0,-0.39108,0.00018,26.80842]
[1778163063474,29.8,80546.51,0.0,-0.39108,0.00018,26.80842]
[1778163063582,29.8,80546.51,0.0,-0.39108,0.00018,26.80842]
[1778163063646,29.8,80546.51,0.0,-0.39108,0.00018,26.80842]
[1778163063681,29.8,80546.51,0.0,-0.39108,0.00018,26.80842]
[1778163063829,29.8,80546.51,0.0,-0.39108,0.00018,26.80842]
[1778163064454,29.8,80564.01,0.0,-0.38785,0.00018,26.75099]
[1778163065050,29.8,80564.01,0.0,-0.38785,0.00018,26.75099]
[1778163065083,29.8,80564.01,0.0,-0.38785,0.00018,26.75099]
[1778163065910,29.8,80571.61,0.0,-0.38646,0.00018,26.72551]
[1778163066016,29.8,80571.61,0.0,-0.38646,0.00018,26.72551]
[1778163066269,29.8,80571.61,0.0,-0.38646,0.00018,26.72551]
[1778163066444,29.8,80571.61,0.0,-0.38646,0.00018,26.72551]
[1778163066799,29.8,80583.34,0.0,-0.3843,0.00018,26.68546]
[1778163067722,29.8,80583.34,0.0,-0.3843,0.00018,26.68546]
[1778163067780,29.8,80583.34,0.0,-0.3843,0.00018,26.68546]
[1778163067823,29.8,80591.18,0.0,-0.38286,0.00018,26.65829]
[1778163069679,29.8,80594.49,0.0,-0.38225,0.00018,26.64673]
[1778163069903,29.8,80595.48,0.0,-0.38207,0.00018,26.64326]
[1778163071484,29.8,80597.52,0.0,-0.3817,0.00018,26.63611]
[1778163071516,29.8,80597.52,0.0,-0.3817,0.00018,26.63611]
[1778163071525,29.8,80597.41,0.0,-0.38172,0.00018,26.6365]
[1778163072958,29.8,80597.41,0.0,-0.38172,0.00018,26.6365]
[1778163072987,29.8,80598.88,0.0,-0.38145,0.00018,26.63134]
[1778163072994,29.8,80598.88,0.0,-0.38145,0.00018,26.63134]
[1778163072998,29.8,80598.88,0.0,-0.38145,0.00018,26.63134]
[1778163074162,29.8,80600.57,0.0,-0.38114,0.00018,26.62537]
[1778163074330,29.8,80600.57,0.0,-0.38114,0.00018,26.62537]
[1778163075136,29.8,80602.9,0.0,-0.38072,0.00018,26.61714]
[1778163075177,29.8,80602.9,0.0,-0.38072,0.00018,26.61714]
[1778163075198,29.8,80602.9,0.0,-0.38072,0.00018,26.61714]
[1778163075523,29.8,80602.9,0.0,-0.38072,0.00018,26.61714]
[1778163075589,29.8,80602.9,0.0,-0.38072,0.00018,26.61714]
[1778163075690,29.8,80607.58,0.0,-0.37986,0.00018,26.60048]
[1778163076763,29.8,80607.58,0.0,-0.37986,0.00018,26.60048]
[1778163076815,29.8,80607.58,0.0,-0.37986,0.00018,26.60048]
[1778163077153,29.8,80605.28,0.0,-0.38028,0.00018,26.60873]
[1778163077199,29.8,80605.28,0.0,-0.38028,0.00018,26.60873]
[1778163077259,29.8,80605.28,0.0,-0.38028,0.00018,26.60873]
[1778163077721,29.8,80608.77,0.0,-0.37965,0.00018,26.59628]
[1778163078495,29.8,80608.77,0.0,-0.37965,0.00018,26.59628]
[1778163078509,29.8,80608.77,0.0,-0.37965,0.00018,26.59628]
[1778163079299,29.8,80610.71,0.0,-0.37929,0.00018,26.58935]
[1778163079941,29.8,80610.71,0.0,-0.37929,0.00018,26.58935]
[1778163079972,29.8,80610.71,0.0,-0.37929,0.00018,26.58935]
[1778163079549,29.8,80610.54,0.0,-0.37933,0.00018,26.59]
[1778163081361,29.8,80610.55,0.0,-0.37933,0.00018,26.59]
[1778163081440,29.8,80612.07,0.0,-0.37905,0.00018,26.58453]
[1778163086637,29.8,80613.22,0.0,-0.37884,0.00018,26.58052]
[1778163087448,29.8,80615.14,0.0,-0.3785,0.00018,26.57362]
[1778163087501,29.8,80615.14,0.0,-0.3785,0.00018,26.57362]
[1778163088138,29.8,80621.36,0.0,-0.37736,0.00018,26.55105]
[1778163088189,29.8,80621.36,0.0,-0.37736,0.00018,26.55105]
[1778163088728,29.8,80621.36,0.0,-0.37736,0.00018,26.55105]
[1778163088813,29.8,80629.86,0.0,-0.37581,0.00018,26.51981]
[1778163089563,29.8,80629.86,0.0,-0.37581,0.00018,26.51981]
[1778163089623,29.8,80629.86,0.0,-0.37581,0.00018,26.51981]
[1778163089672,29.8,80629.86,0.0,-0.37581,0.00018,26.51981]
[1778163089698,29.8,80629.86,0.0,-0.37581,0.00018,26.51981]
[1778163089755,29.8,80629.86,0.0,-0.37581,0.00018,26.51981]
[1778163089900,29.8,80629.86,0.0,-0.37581,0.00018,26.51981]
[1778163089913,29.8,80634.07,0.0,-0.37504,0.00018,26.50413]
[1778163090278,29.8,80634.07,0.0,-0.37504,0.00018,26.50413]
[1778163090331,29.8,80634.07,0.0,-0.37504,0.00018,26.50413]
[1778163090533,29.8,80634.07,0.0,-0.37504,0.00018,26.50413]
[1778163090553,29.8,80634.07,0.0,-0.37504,0.00018,26.50413]
[1778163090836,29.8,80632.7,0.0,-0.3753,0.00018,26.50928]
[1778163091344,29.8,80632.7,0.0,-0.3753,0.00018,26.50928]
[1778163091381,29.8,80632.7,0.0,-0.3753,0.00018,26.50928]
[1778163091608,29.8,80632.7,0.0,-0.3753,0.00018,26.50928]
[1778163091694,29.8,80632.78,0.0,-0.37527,0.00018,26.50531]
[1778163096870,29.81,80635.68,0.0,-0.37475,0.00018,26.49469]
[1778163097950,29.81,80639.73,0.0,-0.37401,0.00018,26.47958]
[1778163099043,29.81,80630.14,0.0,-0.37576,0.00018,26.51545]
[1778163099496,29.81,80630.14,0.0,-0.37576,0.00018,26.51545]
[1778163099933,29.81,80630.14,0.0,-0.37576,0.00018,26.51545]
[1778163099994,29.81,80630.14,0.0,-0.37576,0.00018,26.51545]
[1778163100502,29.81,80626.82,0.0,-0.37637,0.00018,26.5278]
[1778163101027,29.81,80626.82,0.0,-0.37637,0.00018,26.5278]
[1778163101781,29.81,80616.53,0.0,-0.37826,0.00018,26.56554]
[1778163103735,29.81,80616.53,0.0,-0.37826,0.00018,26.56554]
[1778163103972,29.81,80616.53,0.0,-0.37826,0.00018,26.56554]
[1778163103991,29.81,80616.53,0.0,-0.37826,0.00018,26.56554]
[1778163104547,29.81,80619.46,0.0,-0.37772,0.00018,26.55495]
[1778163104557,29.81,80619.97,0.0,-0.37763,0.00018,26.55314]
[1778163105304,29.81,80619.97,0.0,-0.37763,0.00018,26.55314]
[1778163105348,29.81,80619.97,0.0,-0.37763,0.00018,26.55314]
[1778163105523,29.81,80619.97,0.0,-0.37763,0.00018,26.55314]
[1778163105527,29.81,80619.97,0.0,-0.37763,0.00018,26.55314]
[1778163105948,29.81,80625.8,0.0,-0.37657,0.00018,26.53186]
[1778163107843,29.81,80633.2,0.0,-0.37523,0.00018,26.50461]
[1778163110433,29.82,80633.12,0.0,-0.37525,0.00018,26.50503]
[1778163110853,29.82,80635.08,0.0,-0.3749,0.00018,26.49787]
[1778163111862,29.82,80635.08,0.0,-0.3749,0.00018,26.49787]
[1778163112187,29.82,80637.03,0.0,-0.37455,0.00018,26.49067]
[1778163112593,29.82,80636.63,0.0,-0.37462,0.00018,26.49224]
[1778163113680,29.82,80636.63,0.0,-0.37462,0.00018,26.49224]
[1778163113710,29.82,80636.63,0.0,-0.37462,0.00018,26.49224]
[1778163113894,29.82,80636.63,0.0,-0.37462,0.00018,26.49224]
[1778163113900,29.82,80636.63,0.0,-0.37462,0.00018,26.49224]
[1778163113989,29.82,80627.45,0.0,-0.3763,0.00018,26.5263]
[1778163114684,29.82,80627.45,0.0,-0.3763,0.00018,26.5263]
[1778163114742,29.82,80627.45,0.0,-0.3763,0.00018,26.5263]
[1778163114890,29.82,80627.45,0.0,-0.3763,0.00018,26.5263]
[1778163114912,29.82,80627.45,0.0,-0.3763,0.00018,26.5263]
[1778163114919,29.82,80627.51,0.0,-0.37629,0.00018,26.52614]
[1778163115195,29.82,80627.51,0.0,-0.37629,0.00018,26.52614]
[1778163115298,29.82,80627.51,0.0,-0.37629,0.00018,26.52614]
[1778163115405,29.82,80627.51,0.0,-0.37629,0.00018,26.52614]
[1778163115412,29.82,80627.51,0.0,-0.37629,0.00018,26.52614]
[1778163115782,29.82,80627.51,0.0,-0.37629,0.00018,26.52614]
[1778163115884,29.82,80627.51,0.0,-0.37629,0.00018,26.52614]
[1778163115985,29.82,80627.51,0.0,-0.37629,0.00018,26.52614]
[1778163116001,29.82,80632.97,0.0,-0.37529,0.00018,26.50595]
[1778163116388,29.82,80632.97,0.0,-0.37529,0.00018,26.50595]
[1778163116795,29.82,80632.97,0.0,-0.37529,0.00018,26.50595]
[1778163116835,29.82,80632.97,0.0,-0.37529,0.00018,26.50595]
[1778163116991,29.82,80632.97,0.0,-0.37529,0.00018,26.50595]
[1778163116929,29.82,80635.29,0.0,-0.37488,0.00018,26.49743]
[1778163117609,29.82,80635.29,0.0,-0.37488,0.00018,26.49743]
[1778163117640,29.82,80635.29,0.0,-0.37488,0.00018,26.49743]
[1778163117717,29.82,80635.29,0.0,-0.37488,0.00018,26.49743]
[1778163117846,29.82,80631.87,0.0,-0.3755,0.00018,26.51023]
[1778163118951,29.82,80631.87,0.0,-0.3755,0.00018,26.51023]
[1778163120214,29.82,80632.8,0.0,-0.37534,0.00018,26.50697]
[1778163121149,29.83,80633.25,0.0,-0.37526,0.00018,26.5054]
[1778163121657,29.83,80633.38,0.0,-0.37524,0.00018,26.50501]
[1778163122160,29.83,80633.38,0.0,-0.37524,0.00018,26.50501]
[1778163122327,29.83,80633.38,0.0,-0.37524,0.00018,26.50501]
[1778163122335,29.83,80633.38,0.0,-0.37524,0.00018,26.50501]
[1778163122763,29.83,80633.38,0.0,-0.37524,0.00018,26.50501]
[1778163122776,29.83,80630.31,0.0,-0.37581,0.00018,26.51648]
[1778163124588,29.83,80630.31,0.0,-0.37581,0.00018,26.51657]
[1778163124595,29.83,80630.31,0.0,-0.37581,0.00018,26.51657]
[1778163124676,29.83,80630.31,0.0,-0.37581,0.00018,26.51657]
[1778163124779,29.83,80630.31,0.0,-0.37581,0.00018,26.51657]
[1778163124812,29.83,80629.3,0.0,-0.376,0.00018,26.52038]
[1778163125647,29.83,80629.3,0.0,-0.376,0.00018,26.52038]
[1778163128653,29.83,80628.97,0.0,-0.37607,0.00018,26.52184]
[1778163128866,29.83,80622.9,0.0,-0.37718,0.00018,26.5442]
[1778163129831,29.83,80622.9,0.0,-0.37718,0.00018,26.5442]
[1778163129925,29.83,80618.84,0.0,-0.37792,0.00018,26.55907]
[1778163132384,29.84,80619.46,0.0,-0.37782,0.00018,26.55693]
[1778163132397,29.84,80619.46,0.0,-0.37782,0.00018,26.55693]
[1778163136896,29.84,80621.03,0.0,-0.37754,0.00018,26.55145]
[1778163137351,29.84,80614.12,0.0,-0.3788,0.00018,26.57654]
[1778163138114,29.84,80614.12,0.0,-0.3788,0.00018,26.5766]
[1778163138123,29.84,80614.12,0.0,-0.3788,0.00018,26.5766]
[1778163138812,29.84,80614.12,0.0,-0.3788,0.00018,26.5766]
[1778163138849,29.84,80614.12,0.0,-0.3788,0.00018,26.5766]
[1778163138870,29.84,80614.12,0.0,-0.3788,0.00018,26.5766]
[1778163138972,29.84,80614.12,0.0,-0.3788,0.00018,26.5766]
[1778163139011,29.84,80624.03,0.0,-0.377,0.00018,26.54069]
[1778163141019,29.84,80626.56,0.0,-0.37654,0.00018,26.53141]
[1778163141055,29.84,80628.08,0.0,-0.37627,0.00018,26.52595]
[1778163141974,29.84,80638.35,0.0,-0.3744,0.00018,26.48785]
[1778163142149,29.84,80638.35,0.0,-0.3744,0.00018,26.48785]
[1778163142187,29.84,80638.35,0.0,-0.3744,0.00018,26.48785]
[1778163143055,29.84,80647.72,0.0,-0.3727,0.00018,26.45262]
[1778163143859,29.84,80647.72,0.0,-0.3727,0.00018,26.45262]
[1778163143900,29.84,80647.72,0.0,-0.3727,0.00018,26.45262]
[1778163144867,29.84,80648.71,0.0,-0.37252,0.00018,26.44886]
[1778163145075,29.84,80651.98,0.0,-0.37193,0.00018,26.43642]
[1778163145352,29.84,80651.98,0.0,-0.37193,0.00018,26.43642]
[1778163145874,29.84,80656.83,0.0,-0.37105,0.00018,26.41786]
[1778163146377,29.84,80656.83,0.0,-0.37105,0.00018,26.41786]
[1778163146397,29.84,80656.83,0.0,-0.37105,0.00018,26.41786]
[1778163146416,29.84,80656.83,0.0,-0.37105,0.00018,26.41786]
[1778163146705,29.84,80656.83,0.0,-0.37105,0.00018,26.41786]
[1778163146718,29.84,80656.83,0.0,-0.37105,0.00018,26.41786]
[1778163146731,29.84,80656.83,0.0,-0.37105,0.00018,26.41786]
[1778163146757,29.84,80656.83,0.0,-0.37105,0.00018,26.41786]
[1778163146970,29.84,80662.74,0.0,-0.36998,0.00018,26.39507]
[1778163147274,29.84,80662.74,0.0,-0.36998,0.00018,26.39507]
[1778163147326,29.84,80662.74,0.0,-0.36998,0.00018,26.39507]
[1778163147996,29.84,80662.74,0.0,-0.36998,0.00018,26.39507]
[1778163148018,29.84,80662.74,0.0,-0.36998,0.00018,26.39507]
[1778163148815,29.84,80662.4,0.0,-0.37004,0.00018,26.3964]
[1778163148851,29.84,80662.4,0.0,-0.37004,0.00018,26.3964]
[1778163149287,29.84,80668.57,0.0,-0.36893,0.00018,26.37244]
[1778163149331,29.84,80668.57,0.0,-0.36893,0.00018,26.37244]
[1778163149411,29.84,80668.57,0.0,-0.36893,0.00018,26.37244]
[1778163149863,29.84,80668.57,0.0,-0.36893,0.00018,26.37248]
[1778163150425,29.84,80668.57,0.0,-0.36893,0.00018,26.37248]
[1778163150447,29.84,80668.57,0.0,-0.36893,0.00018,26.37248]
[1778163150980,29.84,80668.57,0.0,-0.36893,0.00018,26.37248]
[1778163151007,29.84,80668.57,0.0,-0.36893,0.00018,26.37248]
[1778163150999,29.84,80669.41,0.0,-0.36876,0.00018,26.36556]
[1778163151131,29.84,80669.41,0.0,-0.36876,0.00018,26.36556]
[1778163151149,29.84,80669.41,0.0,-0.36876,0.00018,26.36556]
[1778163151206,29.84,80669.41,0.0,-0.36876,0.00018,26.36556]
[1778163151298,29.84,80669.41,0.0,-0.36876,0.00018,26.36556]
[1778163151338,29.84,80669.41,0.0,-0.36876,0.00018,26.36556]
[1778163151498,29.84,80669.41,0.0,-0.36876,0.00018,26.36556]
[1778163151557,29.84,80669.41,0.0,-0.36876,0.00018,26.36556]
[1778163151690,29.84,80669.41,0.0,-0.36876,0.00018,26.36556]
[1778163151877,29.85,80669.81,0.0,-0.36869,0.00018,26.36404]
[1778163152351,29.85,80669.81,0.0,-0.36869,0.00018,26.36404]
[1778163152362,29.85,80669.81,0.0,-0.36869,0.00018,26.36404]
[1778163152424,29.85,80669.81,0.0,-0.36869,0.00018,26.36404]
[1778163152581,29.85,80669.81,0.0,-0.36869,0.00018,26.36404]
[1778163152607,29.85,80669.81,0.0,-0.36869,0.00018,26.36404]
[1778163152642,29.85,80669.81,0.0,-0.36869,0.00018,26.36404]
[1778163152885,29.84,80683.58,0.0,-0.3662,0.00018,26.30959]
[1778163153141,29.84,80683.58,0.0,-0.3662,0.00018,26.30959]
[1778163153159,29.84,80683.58,0.0,-0.3662,0.00018,26.30959]
[1778163153358,29.84,80683.58,0.0,-0.3662,0.00018,26.30959]
[1778163153363,29.84,80683.58,0.0,-0.3662,0.00018,26.30959]
[1778163153549,29.84,80683.58,0.0,-0.3662,0.00018,26.30959]
[1778163153651,29.84,80683.58,0.0,-0.3662,0.00018,26.30959]
[1778163153882,29.84,80683.58,0.0,-0.3662,0.00018,26.30959]
[1778163153900,29.84,80683.58,0.0,-0.3662,0.00018,26.30959]
[1778163153929,29.84,80689.66,0.0,-0.36511,0.00018,26.2852]
[1778163155591,29.84,80689.66,0.0,-0.3651,0.00018,26.28517]
[1778163155631,29.84,80689.66,0.0,-0.3651,0.00018,26.28517]
[1778163155839,29.84,80689.66,0.0,-0.3651,0.00018,26.28517]
[1778163155918,29.84,80686.01,0.0,-0.36576,0.00018,26.29976]
[1778163156473,29.84,80686.01,0.0,-0.36576,0.00018,26.29976]
[1778163156582,29.84,80686.01,0.0,-0.36576,0.00018,26.29976]
[1778163156927,29.84,80685.54,0.0,-0.36584,0.00018,26.30159]
[1778163157422,29.84,80685.54,0.0,-0.36584,0.00018,26.30159]
[1778163157444,29.84,80685.54,0.0,-0.36584,0.00018,26.30159]
[1778163157456,29.84,80685.54,0.0,-0.36584,0.00018,26.30159]
[1778163157929,29.84,80682.88,0.0,-0.36632,0.00018,26.31215]
[1778163159546,29.84,80684.89,0.0,-0.36596,0.00018,26.30407]
[1778163159595,29.84,80684.89,0.0,-0.36596,0.00018,26.30407]
[1778163159777,29.84,80684.89,0.0,-0.36596,0.00018,26.30407]
[1778163159941,29.84,80682.77,0.0,-0.36634,0.00018,26.31248]
[1778163160105,29.84,80682.77,0.0,-0.36634,0.00018,26.31248]
[1778163160131,29.84,80682.77,0.0,-0.36634,0.00018,26.31248]
[1778163161614,29.84,80681.85,0.0,-0.3665,0.00018,26.31608]
[1778163161955,29.84,80681.85,0.0,-0.3665,0.00018,26.31602]
[1778163163676,29.84,80683.74,0.0,-0.36615,0.00018,26.30844]
[1778163163710,29.84,80683.74,0.0,-0.36615,0.00018,26.30844]
[1778163163770,29.84,80683.74,0.0,-0.36615,0.00018,26.30844]
[1778163163801,29.84,80683.74,0.0,-0.36615,0.00018,26.30844]
[1778163169849,29.84,80689.56,0.0,-0.36509,0.00018,26.28487]
[1778163171032,29.84,80690.34,0.0,-0.36495,0.00018,26.2817]
[1778163171066,29.84,80690.34,0.0,-0.36495,0.00018,26.2817]
[1778163171847,29.83,80687.73,0.0,-0.36542,0.00018,26.29211]
[1778163171852,29.83,80687.73,0.0,-0.36542,0.00018,26.29211]
[1778163172061,29.83,80686.08,0.0,-0.36572,0.00018,26.29872]
[1778163177074,29.83,80689.47,0.0,-0.3651,0.00018,26.28495]
[1778163181614,29.83,80690.45,0.0,-0.36491,0.00018,26.28084]
[1778163181652,29.83,80690.45,0.0,-0.36491,0.00018,26.28084]
[1778163182250,29.83,80685.28,0.0,-0.36585,0.00018,26.30154]
[1778163182311,29.83,80685.28,0.0,-0.36585,0.00018,26.30154]
[1778163182419,29.83,80685.28,0.0,-0.36585,0.00018,26.30154]
[1778163182471,29.83,80685.28,0.0,-0.36585,0.00018,26.30154]
[1778163183889,29.83,80683.17,0.0,-0.36622,0.00018,26.30987]
[1778163183917,29.83,80683.17,0.0,-0.36622,0.00018,26.30987]
[1778163188927,29.83,80676.73,0.0,-0.36737,0.00018,26.33515]
[1778163192885,29.82,80673.84,0.0,-0.36789,0.00018,26.34634]
[1778163192995,29.82,80673.84,0.0,-0.36789,0.00018,26.34634]
[1778163194512,29.82,80670.38,0.0,-0.3685,0.00018,26.35978]
[1778163194908,29.82,80664.4,0.0,-0.36958,0.00018,26.38304]
[1778163195806,29.82,80664.4,0.0,-0.36958,0.00018,26.38304]
[1778163195830,29.82,80664.4,0.0,-0.36958,0.00018,26.38304]
[1778163196079,29.82,80663.12,0.0,-0.36981,0.00018,26.38781]
[1778163199473,29.82,80661.5,0.0,-0.37009,0.00018,26.39389]
[1778163199493,29.82,80661.5,0.0,-0.37009,0.00018,26.39389]
[1778163199969,29.82,80657.51,0.0,-0.37081,0.00018,26.40919]
[1778163201421,29.82,80657.51,0.0,-0.37081,0.00018,26.40908]
[1778163201438,29.81,80671.56,0.0,-0.36826,0.00018,26.35434]
[1778163202781,29.81,80671.56,0.0,-0.36826,0.00018,26.35434]
[1778163204300,29.81,80670.39,0.0,-0.36846,0.00018,26.35878]
[1778163204619,29.81,80670.39,0.0,-0.36846,0.00018,26.35878]
[1778163205500,29.81,80668.68,0.0,-0.36877,0.00018,26.3654]
[1778163205553,29.81,80668.68,0.0,-0.36877,0.00018,26.3654]
[1778163205757,29.81,80668.68,0.0,-0.36877,0.00018,26.3654]
[1778163205840,29.81,80668.68,0.0,-0.36877,0.00018,26.3654]
[1778163205899,29.81,80668.68,0.0,-0.36877,0.00018,26.3654]
[1778163206042,29.81,80668.68,0.0,-0.36877,0.00018,26.3654]
[1778163206108,29.81,80664.13,0.0,-0.36959,0.00018,26.38307]
[1778163206361,29.81,80664.13,0.0,-0.36959,0.00018,26.38307]
[1778163206424,29.81,80664.13,0.0,-0.36959,0.00018,26.38307]
[1778163206773,29.81,80664.13,0.0,-0.36959,0.00018,26.38307]
[1778163206825,29.81,80664.13,0.0,-0.36959,0.00018,26.38307]
[1778163206905,29.81,80660.17,0.0,-0.3703,0.00018,26.39834]
[1778163207253,29.81,80660.17,0.0,-0.3703,0.00018,26.39834]
[1778163207260,29.81,80660.17,0.0,-0.3703,0.00018,26.39834]
[1778163207285,29.81,80660.17,0.0,-0.3703,0.00018,26.39834]
[1778163208000,29.81,80660.17,0.0,-0.3703,0.00018,26.39834]
[1778163208039,29.81,80660.17,0.0,-0.3703,0.00018,26.39834]
[1778163208049,29.81,80660.17,0.0,-0.3703,0.00018,26.39834]
[1778163208044,29.81,80665.05,0.0,-0.36941,0.00018,26.3793]
[1778163208892,29.81,80665.05,0.0,-0.36941,0.00018,26.3793]
[1778163208971,29.81,80665.05,0.0,-0.36941,0.00018,26.3793]
[1778163208998,29.81,80665.05,0.0,-0.36941,0.00018,26.3793]
[1778163209097,29.81,80673.79,0.0,-0.36783,0.00018,26.34491]
[1778163210671,29.81,80681.75,0.0,-0.36638,0.00018,26.3133]
[1778163213080,29.81,80680.94,0.0,-0.36651,0.00018,26.31279]
[1778163213114,29.81,80680.94,0.0,-0.36651,0.00018,26.31279]
[1778163213685,29.81,80676.75,0.0,-0.36727,0.00018,26.32938]
[1778163214913,29.81,80675.44,0.0,-0.3675,0.00018,26.33451]
[1778163216145,29.8,80683.47,0.0,-0.36605,0.00018,26.30243]
[1778163217338,29.8,80683.47,0.0,-0.36604,0.00018,26.30239]
[1778163217342,29.8,80683.47,0.0,-0.36604,0.00018,26.30239]
[1778163217417,29.8,80683.47,0.0,-0.36604,0.00018,26.30239]
[1778163217553,29.8,80683.47,0.0,-0.36604,0.00018,26.30239]
[1778163217844,29.8,80683.47,0.0,-0.36604,0.00018,26.30239]
[1778163217872,29.8,80689.76,0.0,-0.36491,0.00018,26.27715]
[1778163218773,29.8,80689.76,0.0,-0.36491,0.00018,26.27715]
[1778163219463,29.8,80691.45,0.0,-0.3646,0.00018,26.27029]
[1778163219491,29.8,80691.45,0.0,-0.3646,0.00018,26.27029]
[1778163219680,29.8,80695.58,0.0,-0.36386,0.00018,26.25354]
[1778163221350,29.8,80698.03,0.0,-0.36341,0.00018,26.24355]
[1778163222080,29.8,80694.75,0.0,-0.36401,0.00018,26.25688]
[1778163222421,29.8,80694.75,0.0,-0.36401,0.00018,26.25688]
[1778163222673,29.8,80694.75,0.0,-0.36401,0.00018,26.25688]
[1778163223125,29.8,80694.75,0.0,-0.36401,0.00018,26.25688]
[1778163223363,29.8,80693.21,0.0,-0.36428,0.00018,26.26312]
[1778163223959,29.8,80693.21,0.0,-0.36428,0.00018,26.26312]
[1778163224036,29.8,80690.6,0.0,-0.36475,0.00018,26.27365]
[1778163227875,29.8,80692.45,0.0,-0.36442,0.00018,26.26611]
[1778163228069,29.8,80694.16,0.0,-0.36411,0.00018,26.25915]
[1778163228864,29.8,80694.16,0.0,-0.36411,0.00018,26.25915]
[1778163228934,29.8,80694.9,0.0,-0.36397,0.00018,26.25613]
[1778163229580,29.8,80694.9,0.0,-0.36397,0.00018,26.25613]
[1778163229635,29.8,80697.27,0.0,-0.36354,0.00018,26.24647]
[1778163230545,29.8,80697.27,0.0,-0.36354,0.00018,26.24647]
[1778163230725,29.8,80697.27,0.0,-0.36354,0.00018,26.24647]
[1778163230955,29.8,80697.27,0.0,-0.36354,0.00018,26.24647]
[1778163230981,29.8,80694.57,0.0,-0.36403,0.00018,26.25743]
[1778163231392,29.8,80694.57,0.0,-0.36403,0.00018,26.25743]
[1778163231652,29.8,80695.69,0.0,-0.36383,0.00018,26.25287]
[1778163234844,29.8,80699.56,0.0,-0.36313,0.00018,26.23707]
[1778163234968,29.8,80698.62,0.0,-0.3633,0.00018,26.2409]
[1778163237493,29.8,80696.18,0.0,-0.36374,0.00018,26.25081]
[1778163241343,29.8,80692.38,0.0,-0.36442,0.00018,26.2661]
[1778163242265,29.8,80692.4,0.0,-0.36441,0.00018,26.26598]
[1778163245375,29.8,80693.3,0.0,-0.36425,0.00018,26.26225]
[1778163248555,29.8,80701.92,0.0,-0.36269,0.00018,26.22704]
[1778163249536,29.8,80701.01,0.0,-0.36285,0.00018,26.23075]
[1778163252438,29.8,80699.75,0.0,-0.36308,0.00018,26.23587]
[1778163258647,29.79,80701.21,0.0,-0.36281,0.00018,26.22978]
[1778163261830,29.79,80700.64,0.0,-0.36291,0.00018,26.23207]
[1778163262174,29.79,80700.64,0.0,-0.36291,0.00018,26.23207]
[1778163263100,29.79,80691.18,0.0,-0.36461,0.00018,26.27049]
[1778163263282,29.79,80691.18,0.0,-0.36461,0.00018,26.27049]
[1778163263397,29.79,80691.18,0.0,-0.36461,0.00018,26.27049]
[1778163264184,29.79,80691.18,0.0,-0.36461,0.00018,26.27049]
[1778163264910,29.79,80693.79,0.0,-0.36414,0.00018,26.25991]
[1778163266535,29.79,80698.98,0.0,-0.3632,0.00018,26.23867]
[1778163266673,29.79,80698.98,0.0,-0.3632,0.00018,26.23867]
[1778163266714,29.79,80698.04,0.0,-0.36337,0.00018,26.24251]
[1778163267352,29.79,80698.04,0.0,-0.36337,0.00018,26.24251]
[1778163267381,29.79,80698.04,0.0,-0.36337,0.00018,26.24251]
[1778163268716,29.79,80698.58,0.0,-0.36327,0.00018,26.24028]
[1778163268801,29.79,80696.2,0.0,-0.3637,0.00018,26.24995]
[1778163274761,29.79,80701.76,0.0,-0.36268,0.00018,26.22335]
[1778163276850,29.79,80700.43,0.0,-0.36291,0.00018,26.22876]
[1778163276972,29.79,80700.43,0.0,-0.36291,0.00018,26.22876]
[1778163276980,29.79,80700.43,0.0,-0.36291,0.00018,26.22876]
[1778163279761,29.79,80702.61,0.0,-0.36252,0.00018,26.21969]
[1778163281070,29.79,80700.8,0.0,-0.36284,0.00018,26.22711]
[1778163281134,29.79,80701.4,0.0,-0.36273,0.00018,26.22459]
[1778163282379,29.79,80701.4,0.0,-0.36273,0.00018,26.22459]
[1778163283009,29.79,80701.4,0.0,-0.36273,0.00018,26.22459]
[1778163284445,29.79,80702.76,0.0,-0.36248,0.00018,26.21894]
[1778163284835,29.79,80700.96,0.0,-0.36281,0.00018,26.22629]
[1778163286778,29.79,80698.32,0.0,-0.36328,0.00018,26.23704]
[1778163286853,29.79,80698.32,0.0,-0.36328,0.00018,26.23699]
[1778163288192,29.79,80698.32,0.0,-0.36328,0.00018,26.23699]
[1778163288925,29.78,80701.83,0.0,-0.36264,0.00018,26.22259]
[1778163294592,29.78,80700.87,0.0,-0.36281,0.00018,26.22629]
[1778163296065,29.78,80693.62,0.0,-0.36411,0.00018,26.25577]
[1778163296659,29.78,80693.62,0.0,-0.36411,0.00018,26.25577]
[1778163296935,29.78,80693.62,0.0,-0.36411,0.00018,26.25572]
[1778163297415,29.78,80693.62,0.0,-0.36411,0.00018,26.25572]
[1778163297960,29.78,80693.62,0.0,-0.36411,0.00018,26.25572]
[1778163298009,29.78,80690.07,0.0,-0.36475,0.00018,26.27003]
[1778163298651,29.78,80690.07,0.0,-0.36475,0.00018,26.27003]
[1778163299438,29.78,80689.78,0.0,-0.3648,0.00018,26.27114]
[1778163299620,29.78,80689.78,0.0,-0.3648,0.00018,26.27114]
[1778163300143,29.78,80687.76,0.0,-0.36516,0.00018,26.27922]
[1778163300760,29.78,80687.76,0.0,-0.36516,0.00018,26.27922]
[1778163300794,29.78,80687.76,0.0,-0.36516,0.00018,26.27922]
[1778163300974,29.78,80687.76,0.0,-0.36516,0.00018,26.27922]
[1778163301158,29.78,80687.76,0.0,-0.36516,0.00018,26.27922]
[1778163301229,29.78,80685.77,0.0,-0.36552,0.00018,26.28715]
[1778163301673,29.78,80685.77,0.0,-0.36552,0.00018,26.28715]
[1778163301714,29.78,80685.77,0.0,-0.36552,0.00018,26.28715]
[1778163301977,29.78,80685.62,0.0,-0.36554,0.00018,26.28769]
[1778163302486,29.78,80685.62,0.0,-0.36554,0.00018,26.28769]
[1778163302498,29.78,80685.62,0.0,-0.36554,0.00018,26.28769]
[1778163304982,29.78,80696.5,0.0,-0.36357,0.00018,26.24356]
[1778163305178,29.78,80696.5,0.0,-0.36357,0.00018,26.24356]
[1778163305300,29.78,80690.39,0.0,-0.36467,0.00018,26.26832]
[1778163305796,29.78,80690.39,0.0,-0.36467,0.00018,26.26832]
[1778163305860,29.78,80690.39,0.0,-0.36467,0.00018,26.26832]
[1778163306002,29.78,80689.7,0.0,-0.3648,0.00018,26.27106]
[1778163306995,29.78,80689.7,0.0,-0.3648,0.00018,26.27106]
[1778163307002,29.78,80689.7,0.0,-0.3648,0.00018,26.27106]
[1778163307012,29.78,80689.7,0.0,-0.3648,0.00018,26.27106]
[1778163307107,29.78,80689.7,0.0,-0.3648,0.00018,26.27106]
[1778163307154,29.78,80689.7,0.0,-0.3648,0.00018,26.27106]
[1778163307209,29.78,80689.7,0.0,-0.3648,0.00018,26.27106]
[1778163307170,29.78,80677.69,0.0,-0.36696,0.00018,26.31911]
[1778163307711,29.78,80677.69,0.0,-0.36696,0.00018,26.31911]
[1778163307726,29.78,80677.69,0.0,-0.36696,0.00018,26.31911]
[1778163308599,29.77,80677.69,0.0,-0.36696,0.00018,26.31903]
[1778163308637,29.77,80677.69,0.0,-0.36696,0.00018,26.31903]
[1778163309028,29.77,80681.92,0.0,-0.36619,0.00018,26.30209]
[1778163310135,29.77,80681.92,0.0,-0.36619,0.00018,26.30209]
[1778163310188,29.77,80681.92,0.0,-0.36619,0.00018,26.30209]
[1778163315190,29.77,80678.14,0.0,-0.36686,0.00018,26.31683]
[1778163315222,29.77,80678.14,0.0,-0.36686,0.00018,26.31683]
[1778163318094,29.77,80690.09,0.0,-0.36469,0.00018,26.26867]
[1778163320288,29.77,80691.69,0.0,-0.3644,0.00018,26.26214]
[1778163320320,29.77,80691.69,0.0,-0.3644,0.00018,26.26214]
[1778163320364,29.77,80691.69,0.0,-0.3644,0.00018,26.26214]
[1778163321111,29.77,80692.28,0.0,-0.36429,0.00018,26.25972]
[1778163321305,29.77,80692.28,0.0,-0.36429,0.00018,26.25972]
[1778163322261,29.77,80693.76,0.0,-0.36402,0.00018,26.25369]
[1778163323155,29.77,80693.35,0.0,-0.3641,0.00018,26.25534]
[1778163327377,29.77,80692.87,0.0,-0.36418,0.00018,26.2572]
[1778163327930,29.77,80692.87,0.0,-0.36418,0.00018,26.2572]
[1778163327959,29.77,80692.87,0.0,-0.36418,0.00018,26.2572]
[1778163328162,29.77,80693.09,0.0,-0.36414,0.00018,26.25629]
[1778163328704,29.77,80693.09,0.0,-0.36414,0.00018,26.25629]
[1778163328800,29.77,80693.09,0.0,-0.36414,0.00018,26.25629]
[1778163329167,29.76,80693.17,0.0,-0.36412,0.00018,26.25594]
[1778163330344,29.76,80689.59,0.0,-0.36477,0.00018,26.27042]
[1778163331181,29.76,80684.23,0.0,-0.36572,0.00018,26.28828]
[1778163332470,29.76,80683.82,0.0,-0.36579,0.00018,26.28984]
[1778163332499,29.76,80683.82,0.0,-0.36579,0.00018,26.28984]
[1778163332644,29.76,80683.82,0.0,-0.36579,0.00018,26.28984]
[1778163334587,29.76,80681.06,0.0,-0.36629,0.00018,26.3008]
[1778163335246,29.76,80677.45,0.0,-0.36694,0.00018,26.31513]
[1778163336208,29.76,80677.45,0.0,-0.36694,0.00018,26.31513]
[1778163336231,29.76,80677.45,0.0,-0.36694,0.00018,26.31513]
[1778163336222,29.76,80677.45,0.0,-0.36694,0.00018,26.31507]
[1778163337008,29.76,80677.45,0.0,-0.36694,0.00018,26.31507]
[1778163337061,29.76,80677.45,0.0,-0.36694,0.00018,26.31507]
[1778163337163,29.76,80677.45,0.0,-0.36694,0.00018,26.31507]
[1778163338575,29.76,80674.58,0.0,-0.36745,0.00018,26.32634]
[1778163338623,29.76,80674.58,0.0,-0.36745,0.00018,26.32634]
[1778163340370,29.76,80674.06,0.0,-0.36754,0.00018,26.32827]
[1778163340391,29.76,80674.06,0.0,-0.36754,0.00018,26.32827]
[1778163340773,29.76,80674.06,0.0,-0.36754,0.00018,26.32827]
[1778163341256,29.76,80667.92,0.0,-0.36865,0.00018,26.35239]
[1778163341837,29.76,80667.92,0.0,-0.36865,0.00018,26.35239]
[1778163341964,29.76,80667.92,0.0,-0.36865,0.00018,26.35239]
[1778163342219,29.76,80667.92,0.0,-0.36865,0.00018,26.35239]
[1778163342225,29.76,80667.92,0.0,-0.36865,0.00018,26.35239]
[1778163342262,29.76,80664.88,0.0,-0.3692,0.00018,26.36429]
[1778163342379,29.76,80664.88,0.0,-0.3692,0.00018,26.36429]
[1778163342414,29.76,80664.88,0.0,-0.3692,0.00018,26.36429]
[1778163342601,29.76,80664.88,0.0,-0.3692,0.00018,26.36429]
[1778163342877,29.76,80664.88,0.0,-0.3692,0.00018,26.36429]
[1778163343048,29.76,80664.88,0.0,-0.3692,0.00018,26.36429]
[1778163343269,29.76,80653.34,0.0,-0.37129,0.00018,26.40883]
[1778163343891,29.76,80653.34,0.0,-0.37129,0.00018,26.40883]
[1778163344886,29.76,80649.72,0.0,-0.37195,0.00018,26.42271]
[1778163344979,29.75,80648.49,0.0,-0.37217,0.00018,26.42729]
[1778163348257,29.75,80648.65,0.0,-0.37213,0.00018,26.42643]
[1778163348298,29.75,80648.84,0.0,-0.37209,0.00018,26.42558]
[1778163348920,29.75,80648.84,0.0,-0.37209,0.00018,26.42558]
[1778163348953,29.75,80648.84,0.0,-0.37209,0.00018,26.42558]
[1778163349000,29.75,80648.84,0.0,-0.37209,0.00018,26.42558]
[1778163349095,29.75,80645.85,0.0,-0.37263,0.00018,26.43685]
[1778163349744,29.75,80645.85,0.0,-0.37263,0.00018,26.43685]
[1778163350211,29.75,80642.12,0.0,-0.3733,0.00018,26.45093]
[1778163350285,29.75,80642.12,0.0,-0.3733,0.00018,26.45093]
[1778163350321,29.75,80642.12,0.0,-0.3733,0.00018,26.45093]
[1778163350384,29.75,80642.12,0.0,-0.3733,0.00018,26.45093]
[1778163351202,29.75,80638.3,0.0,-0.37399,0.00018,26.46525]
[1778163352143,29.75,80638.3,0.0,-0.37399,0.00018,26.46525]
[1778163352244,29.75,80635.16,0.0,-0.37456,0.00018,26.47701]
[1778163353741,29.75,80634.13,0.0,-0.37475,0.00018,26.48087]
[1778163353792,29.75,80634.13,0.0,-0.37475,0.00018,26.48087]
[1778163353799,29.75,80633.9,0.0,-0.37479,0.00018,26.48171]
[1778163357048,29.74,80636.2,0.0,-0.37437,0.00018,26.47297]
[1778163357626,29.74,80633.11,0.0,-0.37493,0.00018,26.48445]
[1778163357771,29.74,80633.34,0.0,-0.37488,0.00018,26.48349]
[1778163358517,29.74,80633.34,0.0,-0.37488,0.00018,26.48349]
[1778163358568,29.74,80633.34,0.0,-0.37488,0.00018,26.48349]
[1778163359098,29.74,80633.34,0.0,-0.37488,0.00018,26.48349]
[1778163359319,29.74,80632.34,0.0,-0.37506,0.00018,26.48712]
[1778163359717,29.74,80632.34,0.0,-0.37506,0.00018,26.48712]
[1778163359964,29.74,80632.34,0.0,-0.37506,0.00018,26.48712]
[1778163360043,29.74,80636.43,0.0,-0.37431,0.00018,26.47179]
[1778163360454,29.74,80636.43,0.0,-0.37431,0.00018,26.47179]
[1778163360658,29.74,80636.43,0.0,-0.37431,0.00018,26.47179]
[1778163360715,29.74,80636.43,0.0,-0.37431,0.00018,26.47179]
[1778163361087,29.74,80636.43,0.0,-0.37431,0.00018,26.47179]
[1778163361151,29.74,80609.94,0.0,-0.37916,0.00018,26.56931]
[1778163361704,29.74,80609.94,0.0,-0.37916,0.00018,26.56931]
[1778163361759,29.74,80609.94,0.0,-0.37916,0.00018,26.56931]
[1778163361844,29.74,80609.94,0.0,-0.37916,0.00018,26.56931]
[1778163362009,29.74,80609.94,0.0,-0.37916,0.00018,26.56931]
[1778163362098,29.74,80579.34,0.0,-0.38478,0.00018,26.67715]
[1778163362541,29.74,80579.34,0.0,-0.38478,0.00018,26.67715]
[1778163362615,29.74,80579.34,0.0,-0.38478,0.00018,26.67715]
[1778163362777,29.74,80579.34,0.0,-0.38478,0.00018,26.67715]
[1778163362887,29.74,80579.34,0.0,-0.38478,0.00018,26.67715]
[1778163363011,29.74,80579.34,0.0,-0.38478,0.00018,26.67715]
[1778163363349,29.74,80568.59,0.0,-0.38676,0.00018,26.71367]
[1778163363502,29.74,80568.59,0.0,-0.38676,0.00018,26.71367]
[1778163363593,29.74,80568.59,0.0,-0.38676,0.00018,26.71367]
[1778163363631,29.74,80568.59,0.0,-0.38676,0.00018,26.71367]
[1778163363920,29.74,80568.59,0.0,-0.38676,0.00018,26.71367]
[1778163364118,29.74,80568.59,0.0,-0.38676,0.00018,26.71367]
[1778163364179,29.74,80568.59,0.0,-0.38676,0.00018,26.71367]
[1778163364243,29.74,80564.9,0.0,-0.38744,0.00018,26.72602]
[1778163364524,29.74,80564.9,0.0,-0.38744,0.00018,26.72602]
[1778163364888,29.74,80564.9,0.0,-0.38744,0.00018,26.72602]
[1778163365200,29.74,80564.9,0.0,-0.38744,0.00018,26.72602]
[1778163365241,29.74,80580.36,0.0,-0.38459,0.00018,26.67352]
[1778163365302,29.74,80580.36,0.0,-0.38459,0.00018,26.67352]
[1778163365654,29.74,80580.36,0.0,-0.38459,0.00018,26.67352]
[1778163365674,29.74,80580.36,0.0,-0.38459,0.00018,26.67352]
[1778163365682,29.74,80580.36,0.0,-0.38459,0.00018,26.67352]
[1778163366248,29.74,80580.36,0.0,-0.38459,0.00018,26.67352]
[1778163365970,29.74,80584.85,0.0,-0.38376,0.00018,26.65801]
[1778163366567,29.74,80584.85,0.0,-0.38376,0.00018,26.65801]
[1778163366896,29.74,80584.85,0.0,-0.38376,0.00018,26.65801]
[1778163367000,29.74,80584.85,0.0,-0.38376,0.00018,26.65801]
[1778163367031,29.74,80584.85,0.0,-0.38376,0.00018,26.65801]
[1778163367153,29.74,80584.85,0.0,-0.38376,0.00018,26.65801]
[1778163367202,29.74,80576.15,0.0,-0.38536,0.00018,26.68792]
[1778163367376,29.74,80576.15,0.0,-0.38536,0.00018,26.68792]
[1778163367390,29.74,80576.15,0.0,-0.38536,0.00018,26.68792]
[1778163367810,29.74,80576.15,0.0,-0.38536,0.00018,26.68792]
[1778163368168,29.74,80575.12,0.0,-0.38555,0.00018,26.6914]
[1778163368499,29.74,80575.12,0.0,-0.38555,0.00018,26.6914]
[1778163368517,29.74,80575.12,0.0,-0.38555,0.00018,26.6914]
[1778163368598,29.74,80575.12,0.0,-0.38555,0.00018,26.6914]
[1778163369249,29.74,80573.69,0.0,-0.38581,0.00018,26.69627]
[1778163369669,29.74,80573.69,0.0,-0.38581,0.00018,26.69627]
[1778163369974,29.74,80573.69,0.0,-0.38581,0.00018,26.69627]
[1778163370062,29.74,80573.69,0.0,-0.38581,0.00018,26.69627]
[1778163370079,29.74,80573.69,0.0,-0.38581,0.00018,26.69627]
[1778163370163,29.74,80555.06,0.0,-0.38925,0.00018,26.75865]
[1778163370332,29.74,80555.06,0.0,-0.38925,0.00018,26.75865]
[1778163370459,29.74,80555.06,0.0,-0.38925,0.00018,26.75865]
[1778163370607,29.74,80555.06,0.0,-0.38925,0.00018,26.75865]
[1778163370799,29.74,80555.06,0.0,-0.38925,0.00018,26.75865]
[1778163370979,29.74,80555.06,0.0,-0.38925,0.00018,26.75865]
[1778163371166,29.74,80555.06,0.0,-0.38925,0.00018,26.75865]
[1778163371234,29.74,80530.68,0.0,-0.39376,0.00019,26.83727]
[1778163371929,29.74,80530.68,0.0,-0.39376,0.00019,26.83727]
[1778163372306,29.74,80530.68,0.0,-0.39376,0.00019,26.83727]
[1778163372261,29.74,80531.38,0.0,-0.39363,0.00019,26.83498]
[1778163372467,29.74,80531.38,0.0,-0.39363,0.00019,26.83498]
[1778163372626,29.74,80531.38,0.0,-0.39363,0.00019,26.83498]
[1778163372696,29.74,80531.38,0.0,-0.39363,0.00019,26.83498]
[1778163373144,29.74,80531.38,0.0,-0.39363,0.00019,26.83498]
[1778163373241,29.74,80531.38,0.0,-0.39363,0.00019,26.83498]
[1778163373237,29.74,80546.59,0.0,-0.39081,0.00019,26.78626]
[1778163373489,29.74,80546.59,0.0,-0.39081,0.00019,26.78626]
[1778163373685,29.74,80546.59,0.0,-0.39081,0.00019,26.78626]
[1778163373853,29.74,80546.59,0.0,-0.39081,0.00019,26.78626]
[1778163373924,29.74,80546.59,0.0,-0.39081,0.00019,26.78626]
[1778163373937,29.74,80546.59,0.0,-0.39081,0.00019,26.78626]
[1778163374145,29.74,80546.59,0.0,-0.39081,0.00019,26.78626]
[1778163374255,29.74,80546.59,0.0,-0.39081,0.00019,26.78626]
[1778163374232,29.74,80553.86,0.0,-0.38946,0.00018,26.76243]
[1778163374441,29.74,80553.86,0.0,-0.38946,0.00018,26.76243]
[1778163374544,29.74,80553.86,0.0,-0.38946,0.00018,26.76243]
[1778163374739,29.74,80553.86,0.0,-0.38946,0.00018,26.76243]
[1778163374874,29.74,80553.86,0.0,-0.38946,0.00018,26.76243]
[1778163375025,29.74,80553.86,0.0,-0.38946,0.00018,26.76243]
[1778163375096,29.74,80549.12,0.0,-0.39034,0.00018,26.77788]
[1778163375527,29.74,80549.12,0.0,-0.39034,0.00018,26.77788]
[1778163375593,29.74,80549.12,0.0,-0.39034,0.00018,26.77788]
[1778163375749,29.74,80549.12,0.0,-0.39034,0.00018,26.77788]
[1778163375995,29.74,80549.12,0.0,-0.39034,0.00018,26.77788]
[1778163376064,29.74,80549.12,0.0,-0.39034,0.00018,26.77788]
[1778163376112,29.73,80550.37,0.0,-0.3901,0.00018,26.77373]
[1778163377332,29.73,80550.37,0.0,-0.3901,0.00018,26.77373]
[1778163377391,29.73,80550.37,0.0,-0.3901,0.00018,26.77373]
[1778163377811,29.73,80550.37,0.0,-0.3901,0.00018,26.77373]
[1778163378029,29.73,80550.37,0.0,-0.3901,0.00018,26.77373]
[1778163378085,29.73,80550.37,0.0,-0.3901,0.00018,26.77373]
[1778163378920,29.73,80541.11,0.0,-0.39181,0.00019,26.80362]
[1778163378963,29.73,80541.11,0.0,-0.39181,0.00019,26.80362]
[1778163379021,29.73,80542.88,0.0,-0.39148,0.00019,26.79784]
[1778163379822,29.73,80542.88,0.0,-0.39148,0.00019,26.79784]
[1778163379895,29.73,80542.88,0.0,-0.39148,0.00019,26.79784]
[1778163379917,29.73,80542.88,0.0,-0.39148,0.00019,26.79784]
[1778163379962,29.73,80544.82,0.0,-0.39111,0.00019,26.79151]
[1778163381963,29.73,80544.82,0.0,-0.39111,0.00019,26.79151]
[1778163381990,29.73,80544.82,0.0,-0.39111,0.00019,26.79151]
[1778163382049,29.73,80544.82,0.0,-0.39111,0.00019,26.79151]
[1778163382049,29.73,80544.52,0.0,-0.39116,0.00019,26.79236]
[1778163383984,29.73,80544.52,0.0,-0.39116,0.00019,26.79236]
[1778163383990,29.73,80544.52,0.0,-0.39116,0.00019,26.79236]
[1778163384229,29.73,80545.11,0.0,-0.39105,0.00019,26.79033]
[1778163384668,29.73,80545.11,0.0,-0.39105,0.00019,26.79033]
[1778163384730,29.73,80545.11,0.0,-0.39105,0.00019,26.79033]
[1778163386581,29.73,80541.99,0.0,-0.39162,0.00019,26.80032]
[1778163386864,29.73,80541.99,0.0,-0.39162,0.00019,26.80032]
[1778163386896,29.73,80541.99,0.0,-0.39162,0.00019,26.80032]
[1778163387401,29.72,80541.49,0.0,-0.39171,0.00019,26.80189]
[1778163387525,29.72,80541.49,0.0,-0.39171,0.00019,26.80189]
[1778163387546,29.72,80541.49,0.0,-0.39171,0.00019,26.80189]
[1778163388462,29.72,80547.54,0.0,-0.39059,0.00019,26.7823]
[1778163388495,29.72,80547.54,0.0,-0.39059,0.00019,26.7823]
[1778163388683,29.72,80547.54,0.0,-0.39059,0.00019,26.7823]
[1778163388834,29.72,80547.54,0.0,-0.39059,0.00019,26.7823]
[1778163388959,29.72,80547.54,0.0,-0.39059,0.00019,26.7823]
[1778163388999,29.72,80547.54,0.0,-0.39059,0.00019,26.7823]
[1778163389802,29.72,80551.23,0.0,-0.3899,0.00018,26.77013]
[1778163389854,29.72,80551.23,0.0,-0.3899,0.00018,26.77013]
[1778163390178,29.72,80551.23,0.0,-0.3899,0.00018,26.77013]
[1778163390235,29.72,80559.53,0.0,-0.38836,0.00018,26.74268]
[1778163390678,29.72,80569.13,0.0,-0.38659,0.00018,26.7105]
[1778163392247,29.72,80569.13,0.0,-0.38659,0.00018,26.7105]
[1778163392253,29.72,80569.13,0.0,-0.38659,0.00018,26.7105]
[1778163392255,29.72,80571.93,0.0,-0.38606,0.00018,26.69728]
[1778163392343,29.72,80571.93,0.0,-0.38606,0.00018,26.69728]
[1778163392471,29.72,80571.93,0.0,-0.38606,0.00018,26.69728]
[1778163392641,29.72,80571.93,0.0,-0.38606,0.00018,26.69728]
[1778163393301,29.72,80571.93,0.0,-0.38606,0.00018,26.69728]
[1778163393327,29.72,80571.93,0.0,-0.38606,0.00018,26.69728]
[1778163393326,29.72,80570.31,0.0,-0.38636,0.00018,26.70275]
[1778163394045,29.72,80570.31,0.0,-0.38636,0.00018,26.70275]
[1778163394082,29.72,80570.31,0.0,-0.38636,0.00018,26.70275]
[1778163394245,29.72,80570.31,0.0,-0.38636,0.00018,26.70275]
[1778163395637,29.72,80567.67,0.0,-0.38684,0.00018,26.71161]
[1778163395850,29.72,80567.67,0.0,-0.38684,0.00018,26.71161]
[1778163395880,29.72,80567.67,0.0,-0.38684,0.00018,26.71161]
[1778163396276,29.72,80567.67,0.0,-0.38684,0.00018,26.71161]
[1778163396314,29.72,80567.58,0.0,-0.38686,0.00018,26.71188]
[1778163396936,29.72,80567.58,0.0,-0.38686,0.00018,26.71188]
[1778163397087,29.72,80567.58,0.0,-0.38686,0.00018,26.71188]
[1778163397123,29.72,80567.58,0.0,-0.38686,0.00018,26.71188]
[1778163397223,29.72,80567.58,0.0,-0.38686,0.00018,26.71188]
[1778163397280,29.72,80567.58,0.0,-0.38686,0.00018,26.71188]
[1778163397255,29.72,80572.93,0.0,-0.38587,0.00018,26.69372]
[1778163397708,29.72,80572.93,0.0,-0.38587,0.00018,26.69372]
[1778163397741,29.72,80572.93,0.0,-0.38587,0.00018,26.69372]
[1778163398111,29.72,80572.93,0.0,-0.38587,0.00018,26.69372]
[1778163398137,29.72,80572.93,0.0,-0.38587,0.00018,26.69372]
[1778163398184,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163398503,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163398555,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163398765,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163399002,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163399105,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163399139,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163399190,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163399214,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163399223,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163399257,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163399292,29.72,80584.3,0.0,-0.38377,0.00018,26.65464]
[1778163399296,29.72,80594.78,0.0,-0.38184,0.00018,26.61798]
[1778163399378,29.72,80594.78,0.0,-0.38184,0.00018,26.61798]
[1778163399411,29.72,80594.78,0.0,-0.38184,0.00018,26.61798]
[1778163399471,29.72,80594.78,0.0,-0.38184,0.00018,26.61798]
[1778163399501,29.72,80594.78,0.0,-0.38184,0.00018,26.61798]
[1778163399569,29.72,80594.78,0.0,-0.38184,0.00018,26.61798]
[1778163399627,29.72,80594.78,0.0,-0.38184,0.00018,26.61798]
[1778163399823,29.72,80594.78,0.0,-0.38184,0.00018,26.61798]
[1778163399877,29.72,80594.78,0.0,-0.38184,0.00018,26.61798]
[1778163399979,29.72,80608.69,0.0,-0.37929,0.00018,26.56839]
[1778163400420,29.72,80608.69,0.0,-0.37929,0.00018,26.56839]
[1778163401256,29.72,80608.69,0.0,-0.37929,0.00018,26.56839]
[1778163401344,29.72,80624.16,0.0,-0.37646,0.00018,26.51198]
[1778163402246,29.72,80624.16,0.0,-0.37646,0.00018,26.51198]
[1778163402329,29.72,80624.16,0.0,-0.37646,0.00018,26.51198]
[1778163402325,29.72,80630.46,0.0,-0.37531,0.00018,26.48868]
[1778163402377,29.72,80630.46,0.0,-0.37531,0.00018,26.48868]
[1778163402406,29.72,80630.46,0.0,-0.37531,0.00018,26.48868]
[1778163402932,29.72,80630.46,0.0,-0.37531,0.00018,26.48868]
[1778163403165,29.72,80630.46,0.0,-0.37531,0.00018,26.48868]
[1778163403178,29.72,80630.46,0.0,-0.37531,0.00018,26.48868]
[1778163403208,29.72,80635.79,0.0,-0.37434,0.00018,26.46883]
[1778163405817,29.72,80634.22,0.0,-0.37463,0.00018,26.4747]
[1778163405852,29.72,80634.22,0.0,-0.37463,0.00018,26.4747]
[1778163406628,29.72,80633.74,0.0,-0.37471,0.00018,26.47649]
[1778163406726,29.72,80633.55,0.0,-0.37475,0.00018,26.47719]
[1778163408809,29.72,80630.08,0.0,-0.37538,0.00018,26.49014]
[1778163408905,29.72,80630.08,0.0,-0.37538,0.00018,26.49014]
[1778163410202,29.72,80624.54,0.0,-0.37639,0.00018,26.51067]
[1778163410263,29.72,80621.1,0.0,-0.37703,0.00018,26.52344]
[1778163410717,29.72,80621.1,0.0,-0.37703,0.00018,26.52344]
[1778163410813,29.72,80616.97,0.0,-0.37779,0.00018,26.53865]
[1778163412491,29.72,80616.88,0.0,-0.37781,0.00018,26.53904]
[1778163412640,29.72,80616.88,0.0,-0.37781,0.00018,26.53904]
[1778163412785,29.72,80616.88,0.0,-0.37781,0.00018,26.53904]
[1778163413275,29.72,80609.02,0.0,-0.37925,0.00018,26.56763]
[1778163416345,29.73,80599.7,0.0,-0.38096,0.00018,26.60112]
[1778163420161,29.73,80594.7,0.0,-0.38189,0.00018,26.61889]
[1778163420300,29.73,80587.17,0.0,-0.38327,0.00018,26.64529]
[1778163420500,29.73,80587.17,0.0,-0.38327,0.00018,26.64529]
[1778163420532,29.73,80587.17,0.0,-0.38327,0.00018,26.64529]
[1778163420983,29.73,80587.17,0.0,-0.38327,0.00018,26.64529]
[1778163421030,29.73,80578.81,0.0,-0.38481,0.00018,26.6742]
[1778163422416,29.73,80578.81,0.0,-0.38481,0.00018,26.67418]
[1778163422469,29.73,80578.81,0.0,-0.38481,0.00018,26.67418]
[1778163422893,29.73,80578.81,0.0,-0.38481,0.00018,26.67418]
[1778163422995,29.73,80563.89,0.0,-0.38756,0.00018,26.72477]
[1778163424511,29.73,80562.21,0.0,-0.38787,0.00018,26.73036]
[1778163424661,29.73,80562.21,0.0,-0.38787,0.00018,26.73036]
[1778163424670,29.73,80562.21,0.0,-0.38787,0.00018,26.73036]
[1778163424674,29.73,80562.21,0.0,-0.38787,0.00018,26.73036]
[1778163424703,29.73,80562.21,0.0,-0.38787,0.00018,26.73036]
[1778163424861,29.72,80562.21,0.0,-0.38787,0.00018,26.73032]
[1778163425999,29.72,80562.21,0.0,-0.38787,0.00018,26.73032]
[1778163426059,29.72,80562.21,0.0,-0.38787,0.00018,26.73032]
[1778163427178,29.72,80556.11,0.0,-0.38899,0.00018,26.75054]
[1778163427281,29.72,80560.69,0.0,-0.38814,0.00018,26.73529]
[1778163427435,29.72,80560.69,0.0,-0.38814,0.00018,26.73529]
[1778163427467,29.72,80560.69,0.0,-0.38814,0.00018,26.73529]
[1778163429217,29.72,80563.09,0.0,-0.3877,0.00018,26.72722]
[1778163429292,29.72,80562.61,0.0,-0.38778,0.00018,26.72878]
[1778163430611,29.72,80562.61,0.0,-0.38778,0.00018,26.72873]
[1778163430642,29.72,80562.61,0.0,-0.38778,0.00018,26.72873]
[1778163430780,29.72,80562.61,0.0,-0.38778,0.00018,26.72873]
[1778163431359,29.72,80564.06,0.0,-0.38751,0.00018,26.72383]
[1778163432649,29.72,80564.06,0.0,-0.38751,0.00018,26.72379]
[1778163432704,29.72,80564.06,0.0,-0.38751,0.00018,26.72379]
[1778163433149,29.72,80564.06,0.0,-0.38751,0.00018,26.72379]
[1778163433227,29.72,80564.06,0.0,-0.38751,0.00018,26.72379]
[1778163433340,29.72,80564.06,0.0,-0.38751,0.00018,26.72379]
[1778163433325,29.72,80557.97,0.0,-0.38863,0.00018,26.74405]
[1778163433382,29.72,80557.97,0.0,-0.38863,0.00018,26.74405]
[1778163434342,29.72,80545.92,0.0,-0.39086,0.00019,26.78355]
[1778163435432,29.72,80543.46,0.0,-0.39131,0.00019,26.79147]
[1778163435643,29.72,80543.46,0.0,-0.39131,0.00019,26.79147]
[1778163435942,29.72,80543.45,0.0,-0.39131,0.00019,26.79143]
[1778163436450,29.72,80543.45,0.0,-0.39131,0.00019,26.79143]
[1778163436874,29.72,80543.45,0.0,-0.39131,0.00019,26.79143]
[1778163437375,29.72,80555.06,0.0,-0.38916,0.00018,26.75342]
[1778163437448,29.72,80555.06,0.0,-0.38916,0.00018,26.75342]
[1778163438288,29.71,80555.96,0.0,-0.38899,0.00018,26.75039]
[1778163442191,29.71,80553.7,0.0,-0.3894,0.00019,26.75768]
[1778163442230,29.71,80553.7,0.0,-0.3894,0.00019,26.75768]
[1778163443616,29.71,80551.08,0.0,-0.38988,0.00019,26.7662]
[1778163444091,29.71,80551.08,0.0,-0.38988,0.00019,26.7662]
[1778163444224,29.71,80551.08,0.0,-0.38988,0.00019,26.7662]
[1778163444384,29.71,80547.82,0.0,-0.39048,0.00019,26.77681]
[1778163444687,29.71,80547.82,0.0,-0.39048,0.00019,26.77681]
[1778163444702,29.71,80547.82,0.0,-0.39048,0.00019,26.77681]
[1778163444710,29.71,80547.82,0.0,-0.39048,0.00019,26.77681]
[1778163444728,29.71,80547.82,0.0,-0.39048,0.00019,26.77681]
[1778163445222,29.71,80543.46,0.0,-0.39128,0.00019,26.79092]
[1778163446530,29.71,80543.46,0.0,-0.39128,0.00019,26.79092]
[1778163448319,29.71,80536.65,0.0,-0.39255,0.00019,26.81281]
[1778163449810,29.71,80534.44,0.0,-0.39296,0.00019,26.81987]
[1778163450103,29.71,80534.44,0.0,-0.39296,0.00019,26.81987]
[1778163450146,29.71,80534.29,0.0,-0.39298,0.00019,26.82035]
[1778163455244,29.71,80535.08,0.0,-0.39283,0.00019,26.8142]
[1778163455268,29.71,80524.35,0.0,-0.39482,0.00019,26.84806]
[1778163456062,29.71,80524.35,0.0,-0.39482,0.00019,26.84806]
[1778163456109,29.71,80524.35,0.0,-0.39482,0.00019,26.84806]
[1778163457578,29.71,80522.3,0.0,-0.39521,0.00019,26.8546]
[1778163457710,29.71,80522.3,0.0,-0.39521,0.00019,26.8546]
[1778163458342,29.71,80522.3,0.0,-0.39521,0.00019,26.8546]
[1778163458379,29.71,80522.3,0.0,-0.39521,0.00019,26.8546]
[1778163458420,29.71,80530.03,0.0,-0.39377,0.00019,26.83044]
[1778163458563,29.71,80530.03,0.0,-0.39377,0.00019,26.83044]
[1778163460137,29.71,80528.06,0.0,-0.39414,0.00019,26.83663]
[1778163460147,29.71,80528.06,0.0,-0.39414,0.00019,26.83663]
[1778163460176,29.71,80528.06,0.0,-0.39414,0.00019,26.83663]
[1778163460238,29.71,80522.98,0.0,-0.39509,0.00019,26.8526]
[1778163461637,29.71,80518.54,0.0,-0.39592,0.00019,26.86643]
[1778163462370,29.72,80512.69,0.0,-0.39701,0.00019,26.88447]
[1778163462440,29.72,80512.69,0.0,-0.39701,0.00019,26.88447]
[1778163462473,29.72,80512.69,0.0,-0.39701,0.00019,26.88447]
[1778163463902,29.72,80514.32,0.0,-0.39671,0.00019,26.87954]
[1778163463940,29.72,80514.32,0.0,-0.39671,0.00019,26.87954]
[1778163465604,29.72,80515.32,0.0,-0.39653,0.00019,26.87657]
[1778163465619,29.72,80515.32,0.0,-0.39653,0.00019,26.87657]
[1778163465783,29.72,80515.32,0.0,-0.39653,0.00019,26.87657]
[1778163466262,29.72,80515.32,0.0,-0.39653,0.00019,26.87657]
[1778163466298,29.72,80515.32,0.0,-0.39653,0.00019,26.87657]
[1778163466986,29.72,80521.24,0.0,-0.39543,0.00019,26.85836]
[1778163467008,29.72,80521.24,0.0,-0.39543,0.00019,26.85836]
[1778163468406,29.72,80521.24,0.0,-0.39543,0.00019,26.8584]
[1778163468431,29.72,80521.45,0.0,-0.3954,0.00019,26.85782]
[1778163474219,29.73,80518.01,0.0,-0.39605,0.00019,26.86881]
[1778163479274,29.73,80518.52,0.0,-0.39597,0.00019,26.86751]
[1778163482376,29.74,80529.44,0.0,-0.39396,0.00019,26.83368]
[1778163485296,29.74,80518.97,0.0,-0.39591,0.00019,26.8664]
[1778163488076,29.74,80518.38,0.0,-0.39602,0.00019,26.86833]
[1778163488277,29.74,80518.38,0.0,-0.39602,0.00019,26.86833]
[1778163488281,29.74,80518.38,0.0,-0.39602,0.00019,26.86833]
[1778163488326,29.74,80506.83,0.0,-0.39817,0.00019,26.9036]
[1778163488441,29.74,80506.83,0.0,-0.39817,0.00019,26.9036]
[1778163488479,29.74,80506.83,0.0,-0.39817,0.00019,26.9036]
[1778163488561,29.74,80506.83,0.0,-0.39817,0.00019,26.9036]
[1778163488606,29.74,80506.83,0.0,-0.39817,0.00019,26.9036]
[1778163489322,29.74,80506.83,0.0,-0.39818,0.00019,26.90365]
[1778163490369,29.74,80499.26,0.0,-0.39959,0.00019,26.92633]
[1778163491059,29.74,80499.26,0.0,-0.39959,0.00019,26.92633]
[1778163491336,29.74,80499.26,0.0,-0.39959,0.00019,26.92636]
[1778163492379,29.74,80499.26,0.0,-0.39959,0.00019,26.92636]
[1778163492396,29.74,80499.26,0.0,-0.39959,0.00019,26.92636]
[1778163492784,29.74,80499.94,0.0,-0.39946,0.00019,26.92436]
[1778163492828,29.74,80499.94,0.0,-0.39946,0.00019,26.92436]
[1778163493071,29.74,80499.94,0.0,-0.39946,0.00019,26.92436]
[1778163493359,29.74,80501.26,0.0,-0.39922,0.00019,26.92045]
[1778163493471,29.74,80501.26,0.0,-0.39922,0.00019,26.92045]
[1778163493495,29.74,80501.26,0.0,-0.39922,0.00019,26.92045]
[1778163493887,29.74,80501.26,0.0,-0.39922,0.00019,26.92045]
[1778163493901,29.74,80501.26,0.0,-0.39922,0.00019,26.92045]
[1778163494395,29.74,80498.58,0.0,-0.39972,0.00019,26.92844]
[1778163494958,29.74,80498.58,0.0,-0.39972,0.00019,26.92844]
[1778163495373,29.74,80482.07,0.0,-0.4028,0.00019,26.97658]
[1778163495582,29.74,80482.07,0.0,-0.4028,0.00019,26.97658]
[1778163495598,29.74,80482.07,0.0,-0.4028,0.00019,26.97658]
[1778163495834,29.74,80482.07,0.0,-0.4028,0.00019,26.97658]
[1778163496160,29.74,80482.07,0.0,-0.4028,0.00019,26.97658]
[1778163496375,29.74,80468.22,0.0,-0.40539,0.00019,27.01573]
[1778163496514,29.74,80468.22,0.0,-0.40539,0.00019,27.01573]
[1778163496817,29.74,80468.22,0.0,-0.40539,0.00019,27.01573]
[1778163496850,29.74,80468.22,0.0,-0.40539,0.00019,27.01573]
[1778163497013,29.74,80468.22,0.0,-0.40539,0.00019,27.01573]
[1778163497328,29.74,80468.22,0.0,-0.40539,0.00019,27.01573]
[1778163497442,29.74,80468.22,0.0,-0.40539,0.00019,27.01573]
[1778163497451,29.74,80468.22,0.0,-0.40539,0.00019,27.01573]
[1778163497396,29.74,80456.7,0.0,-0.40754,0.00019,27.04739]
[1778163497583,29.74,80456.7,0.0,-0.40754,0.00019,27.04739]
[1778163498424,29.74,80459.54,0.0,-0.40701,0.00019,27.0396]
[1778163499351,29.74,80459.54,0.0,-0.40701,0.00019,27.0396]
[1778163499353,29.74,80459.54,0.0,-0.40701,0.00019,27.0396]
[1778163499397,29.74,80459.54,0.0,-0.407,0.00019,27.03956]
[1778163501413,29.74,80466.16,0.0,-0.40576,0.00019,27.02127]
[1778163502206,29.74,80466.16,0.0,-0.40576,0.00019,27.02127]
[1778163502418,29.74,80468.44,0.0,-0.40533,0.00019,27.0149]
[1778163503352,29.74,80468.44,0.0,-0.40533,0.00019,27.0149]
[1778163503445,29.74,80473.15,0.0,-0.40445,0.00019,27.00168]
[1778163505431,29.74,80473.01,0.0,-0.40447,0.00019,27.00206]
[1778163505492,29.74,80474.91,0.0,-0.40412,0.00019,26.9967]
[1778163510521,29.74,80474.84,0.0,-0.40413,0.00019,26.99679]
[1778163510518,29.74,80485.48,0.0,-0.40214,0.00019,26.96638]
[1778163512496,29.74,80495.75,0.0,-0.40021,0.00019,26.93279]
[1778163514397,29.74,80495.75,0.0,-0.40021,0.00019,26.93279]
[1778163514428,29.74,80495.75,0.0,-0.40021,0.00019,26.93279]
[1778163514503,29.74,80497.63,0.0,-0.39986,0.00019,26.92725]
[1778163515289,29.74,80497.63,0.0,-0.39986,0.00019,26.92725]
[1778163515322,29.74,80497.63,0.0,-0.39986,0.00019,26.92725]
[1778163515428,29.74,80497.63,0.0,-0.39986,0.00019,26.92725]
[1778163515511,29.74,80497.63,0.0,-0.39986,0.00019,26.92725]
[1778163515512,29.74,80498.16,0.0,-0.39977,0.00019,26.92571]
[1778163516684,29.74,80502.32,0.0,-0.39899,0.00019,26.91335]
[1778163516716,29.74,80502.32,0.0,-0.39899,0.00019,26.91335]
[1778163516724,29.74,80502.32,0.0,-0.39899,0.00019,26.91335]
[1778163516826,29.74,80502.32,0.0,-0.39899,0.00019,26.91335]
[1778163517105,29.74,80502.32,0.0,-0.39899,0.00019,26.91335]
[1778163517437,29.74,80502.32,0.0,-0.39899,0.00019,26.91335]
[1778163517736,29.74,80505.07,0.0,-0.39848,0.00019,26.90514]
[1778163518088,29.74,80505.07,0.0,-0.39848,0.00019,26.90514]
[1778163518360,29.74,80505.07,0.0,-0.39848,0.00019,26.90514]
[1778163518401,29.74,80505.07,0.0,-0.39848,0.00019,26.90514]
[1778163518532,29.74,80502.59,0.0,-0.39894,0.00019,26.9126]
[1778163518956,29.74,80502.59,0.0,-0.39894,0.00019,26.9126]
[1778163518993,29.74,80502.59,0.0,-0.39894,0.00019,26.9126]
[1778163519175,29.74,80502.59,0.0,-0.39894,0.00019,26.9126]
[1778163519257,29.74,80502.59,0.0,-0.39894,0.00019,26.9126]
[1778163519264,29.74,80502.59,0.0,-0.39894,0.00019,26.9126]
[1778163519539,29.74,80496.31,0.0,-0.40012,0.00019,26.93128]
[1778163525046,29.74,80496.01,0.0,-0.40017,0.00019,26.93221]
[1778163529558,29.74,80484.95,0.0,-0.40224,0.00019,26.96451]
[1778163534643,29.74,80493.63,0.0,-0.40062,0.00019,26.93925]
[1778163539679,29.74,80490.15,0.0,-0.40127,0.00019,26.94945]
[1778163543669,29.74,80488.42,0.0,-0.40159,0.00019,26.95449]
[1778163543706,29.74,80488.42,0.0,-0.40159,0.00019,26.95449]
[1778163543828,29.74,80488.42,0.0,-0.40159,0.00019,26.95449]
[1778163544368,29.74,80491.5,0.0,-0.40102,0.00019,26.94551]
[1778163545119,29.74,80491.5,0.0,-0.40102,0.00019,26.94551]
[1778163545147,29.74,80491.5,0.0,-0.40102,0.00019,26.94551]
[1778163545312,29.74,80491.5,0.0,-0.40102,0.00019,26.94551]
[1778163545364,29.74,80491.5,0.0,-0.40102,0.00019,26.94551]
[1778163545518,29.74,80491.5,0.0,-0.40102,0.00019,26.94551]
[1778163545528,29.74,80500.85,0.0,-0.39928,0.00019,26.91793]
[1778163545744,29.74,80500.85,0.0,-0.39928,0.00019,26.91793]
[1778163545776,29.74,80500.85,0.0,-0.39928,0.00019,26.91793]
[1778163545874,29.74,80500.85,0.0,-0.39928,0.00019,26.91793]
[1778163546397,29.74,80500.85,0.0,-0.39928,0.00019,26.91793]
[1778163546447,29.74,80507.73,0.0,-0.398,0.00019,26.8973]
[1778163546885,29.74,80507.73,0.0,-0.398,0.00019,26.8973]
[1778163546926,29.74,80507.73,0.0,-0.398,0.00019,26.8973]
[1778163547001,29.74,80507.73,0.0,-0.398,0.00019,26.8973]
[1778163547230,29.74,80516.18,0.0,-0.39643,0.00019,26.8716]
[1778163548592,29.74,80516.18,0.0,-0.39643,0.00019,26.8716]
[1778163548603,29.74,80517.6,0.0,-0.39616,0.00019,26.86724]
[1778163549354,29.74,80518.38,0.0,-0.39601,0.00019,26.86477]
[1778163549982,29.74,80518.38,0.0,-0.39601,0.00019,26.86477]
[1778163550022,29.74,80518.38,0.0,-0.39601,0.00019,26.86477]
[1778163550709,29.74,80520.38,0.0,-0.39564,0.00019,26.85859]
[1778163550722,29.74,80520.38,0.0,-0.39564,0.00019,26.85859]
[1778163551493,29.74,80522.95,0.0,-0.39516,0.00019,26.85056]
[1778163553987,29.74,80518.76,0.0,-0.39594,0.00019,26.86356]
[1778163554030,29.74,80518.76,0.0,-0.39594,0.00019,26.86356]
[1778163554840,29.74,80517.21,0.0,-0.39623,0.00019,26.86833]
[1778163555595,29.74,80517.79,0.0,-0.39613,0.00019,26.86662]
[1778163560830,29.74,80523.1,0.0,-0.39515,0.00019,26.8504]
[1778163565176,29.75,80514.01,0.0,-0.39685,0.00019,26.87861]
[1778163567033,29.75,80509.49,0.0,-0.39769,0.00019,26.89243]
[1778163567172,29.75,80509.49,0.0,-0.39769,0.00019,26.89243]
[1778163567180,29.75,80509.49,0.0,-0.39769,0.00019,26.89243]
[1778163567217,29.75,80507.34,0.0,-0.39809,0.00019,26.89893]
[1778163568507,29.75,80507.34,0.0,-0.39809,0.00019,26.89893]
[1778163569237,29.75,80508.05,0.0,-0.39797,0.00019,26.89686]
[1778163569248,29.75,80508.05,0.0,-0.39797,0.00019,26.89686]
[1778163574278,29.75,80511.35,0.0,-0.39735,0.00019,26.88345]
[1778163579888,29.76,80515.92,0.0,-0.39651,0.00019,26.86959]
[1778163582376,29.76,80504.69,0.0,-0.3986,0.00019,26.90377]
[1778163584613,29.76,80488.13,0.0,-0.40169,0.00019,26.95266]
[1778163585696,29.76,80488.13,0.0,-0.40169,0.00019,26.95266]
[1778163586300,29.76,80488.13,0.0,-0.40169,0.00019,26.95266]
[1778163586311,29.76,80488.13,0.0,-0.40169,0.00019,26.95266]
[1778163586413,29.76,80488.13,0.0,-0.40169,0.00019,26.95266]
[1778163586510,29.76,80486.12,0.0,-0.40207,0.00019,26.95849]
[1778163587301,29.76,80493.12,0.0,-0.40076,0.00019,26.93812]
[1778163589808,29.76,80496.04,0.0,-0.40022,0.00019,26.92957]
[1778163590033,29.76,80496.04,0.0,-0.40022,0.00019,26.92959]
[1778163595068,29.76,80491.74,0.0,-0.40102,0.00019,26.94228]
[1778163596794,29.76,80492.74,0.0,-0.40084,0.00019,26.93936]
[1778163597094,29.76,80489.0,0.0,-0.40154,0.00019,26.95028]
[1778163599602,29.76,80482.34,0.0,-0.40278,0.00019,26.9695]
[1778163599639,29.76,80483.56,0.0,-0.40255,0.00019,26.96599]
[1778163601302,29.76,80474.4,0.0,-0.40426,0.00019,26.99206]
[1778163604215,29.76,80472.31,0.0,-0.40465,0.00019,26.99796]
[1778163605271,29.76,80472.31,0.0,-0.40465,0.00019,26.99796]
[1778163605614,29.76,80473.74,0.0,-0.40439,0.00019,26.99398]
[1778163606247,29.76,80473.74,0.0,-0.40439,0.00019,26.99398]
[1778163606259,29.76,80473.74,0.0,-0.40439,0.00019,26.99398]
[1778163608307,29.76,80473.71,0.0,-0.4044,0.00019,26.9941]
[1778163608314,29.76,80473.71,0.0,-0.4044,0.00019,26.9941]
[1778163610361,29.76,80474.68,0.0,-0.40422,0.00019,26.99141]
[1778163610372,29.76,80474.68,0.0,-0.40422,0.00019,26.99141]
[1778163612424,29.77,80475.75,0.0,-0.40402,0.00019,26.98843]
[1778163612438,29.77,80475.75,0.0,-0.40402,0.00019,26.98843]
[1778163614473,29.77,80475.38,0.0,-0.40409,0.00019,26.98952]
[1778163614484,29.77,80475.38,0.0,-0.40409,0.00019,26.98952]
[1778163616532,29.77,80481.63,0.0,-0.40293,0.00019,26.9718]
[1778163616542,29.77,80481.63,0.0,-0.40293,0.00019,26.9718]
[1778163616556,29.77,80481.63,0.0,-0.40293,0.00019,26.9718]
[1778163616584,29.77,80481.63,0.0,-0.40293,0.00019,26.9718]
[1778163616564,29.77,80483.8,0.0,-0.40252,0.00019,26.96559]
[1778163619243,29.77,80476.37,0.0,-0.40391,0.00019,26.9868]
[1778163619734,29.77,80476.37,0.0,-0.40391,0.00019,26.9868]
[1778163620461,29.77,80469.33,0.0,-0.40523,0.00019,27.00659]
[1778163622619,29.77,80459.92,0.0,-0.40699,0.00019,27.03261]
[1778163625291,29.77,80457.56,0.0,-0.40743,0.00019,27.03896]
[1778163629410,29.77,80461.62,0.0,-0.40666,0.00019,27.02777]
[1778163629604,29.76,80461.15,0.0,-0.40674,0.00019,27.029]
[1778163633002,29.76,80462.38,0.0,-0.4065,0.00019,27.02193]
[1778163633014,29.76,80462.38,0.0,-0.4065,0.00019,27.02193]
[1778163636372,29.76,80463.93,0.0,-0.4062,0.00019,27.01757]
[1778163636398,29.76,80463.93,0.0,-0.4062,0.00019,27.01757]
[1778163636721,29.76,80466.21,0.0,-0.40577,0.00019,27.01124]
[1778163636729,29.76,80466.21,0.0,-0.40577,0.00019,27.01124]
[1778163636766,29.76,80466.21,0.0,-0.40577,0.00019,27.01124]
[1778163636822,29.76,80466.21,0.0,-0.40577,0.00019,27.01124]
[1778163636903,29.76,80466.21,0.0,-0.40577,0.00019,27.01124]
[1778163636979,29.76,80466.21,0.0,-0.40577,0.00019,27.01124]
[1778163637374,29.76,80466.21,0.0,-0.40577,0.00019,27.01124]
[1778163639114,29.76,80471.15,0.0,-0.40485,0.00019,26.99743]
[1778163639569,29.76,80482.2,0.0,-0.40278,0.00019,26.96605]
[1778163641636,29.76,80489.49,0.0,-0.40142,0.00019,26.945]
[1778163643313,29.76,80488.77,0.0,-0.40155,0.00019,26.94707]
[1778163643320,29.76,80488.77,0.0,-0.40155,0.00019,26.94707]
[1778163643636,29.76,80487.72,0.0,-0.40175,0.00019,26.95011]
[1778163648641,29.75,80482.8,0.0,-0.40266,0.00019,26.96422]
[1778163653678,29.75,80484.96,0.0,-0.40226,0.00019,26.95796]
[1778163654636,29.75,80493.83,0.0,-0.4006,0.00019,26.93211]
[1778163659662,29.75,80495.7,0.0,-0.40025,0.00019,26.9266]
[1778163662256,29.75,80500.75,0.0,-0.39931,0.00019,26.91163]
[1778163662261,29.75,80500.75,0.0,-0.39931,0.00019,26.91163]
[1778163662338,29.75,80500.75,0.0,-0.39931,0.00019,26.91163]
[1778163662584,29.75,80503.31,0.0,-0.39883,0.00019,26.90398]
[1778163663026,29.75,80503.31,0.0,-0.39883,0.00019,26.90398]
[1778163663078,29.75,80503.31,0.0,-0.39883,0.00019,26.90398]
[1778163663192,29.75,80503.31,0.0,-0.39883,0.00019,26.90398]
[1778163663225,29.75,80503.31,0.0,-0.39883,0.00019,26.90398]
[1778163663301,29.75,80503.31,0.0,-0.39883,0.00019,26.90398]
[1778163663524,29.75,80503.31,0.0,-0.39883,0.00019,26.90398]
[1778163663564,29.75,80503.31,0.0,-0.39883,0.00019,26.90398]
[1778163663580,29.75,80503.31,0.0,-0.39883,0.00019,26.90398]
[1778163663678,29.75,80508.39,0.0,-0.39789,0.00019,26.88872]
[1778163663720,29.75,80508.39,0.0,-0.39789,0.00019,26.88872]
[1778163663770,29.75,80508.39,0.0,-0.39789,0.00019,26.88872]
[1778163663968,29.75,80508.39,0.0,-0.39789,0.00019,26.88872]
[1778163664368,29.75,80508.39,0.0,-0.39789,0.00019,26.88872]
[1778163664425,29.75,80508.39,0.0,-0.39789,0.00019,26.88872]
[1778163664469,29.75,80508.39,0.0,-0.39789,0.00019,26.88872]
[1778163664550,29.75,80508.39,0.0,-0.39789,0.00019,26.88872]
[1778163664819,29.75,80514.66,0.0,-0.39672,0.00019,26.86968]
[1778163664834,29.75,80514.66,0.0,-0.39672,0.00019,26.86968]
[1778163665052,29.75,80514.66,0.0,-0.39672,0.00019,26.86968]
[1778163665087,29.75,80514.66,0.0,-0.39672,0.00019,26.86968]
[1778163665337,29.75,80514.66,0.0,-0.39672,0.00019,26.86968]
[1778163665569,29.75,80514.66,0.0,-0.39672,0.00019,26.8697]
[1778163665734,29.75,80514.66,0.0,-0.39672,0.00019,26.8697]
[1778163666680,29.75,80512.0,0.0,-0.39722,0.00019,26.87785]
[1778163666810,29.75,80512.0,0.0,-0.39722,0.00019,26.87785]
[1778163666850,29.75,80512.0,0.0,-0.39722,0.00019,26.87785]
[1778163667266,29.75,80512.0,0.0,-0.39722,0.00019,26.87785]
[1778163667614,29.75,80512.0,0.0,-0.39722,0.00019,26.87785]
[1778163667630,29.75,80515.03,0.0,-0.39666,0.00019,26.86863]
[1778163669111,29.75,80515.03,0.0,-0.39666,0.00019,26.86862]
[1778163670105,29.75,80519.51,0.0,-0.39582,0.00019,26.85485]
[1778163670126,29.75,80519.51,0.0,-0.39582,0.00019,26.85485]
[1778163670244,29.75,80519.51,0.0,-0.39582,0.00019,26.85485]
[1778163670605,29.75,80519.51,0.0,-0.39582,0.00019,26.85485]
[1778163672479,29.76,80517.45,0.0,-0.39621,0.00019,26.86124]
[1778163672527,29.76,80517.45,0.0,-0.39621,0.00019,26.86124]
[1778163672706,29.76,80515.69,0.0,-0.39654,0.00019,26.86668]
[1778163675992,29.76,80514.98,0.0,-0.39668,0.00019,26.86895]
[1778163676029,29.76,80514.98,0.0,-0.39668,0.00019,26.86895]
[1778163678924,29.76,80516.31,0.0,-0.39643,0.00019,26.86489]
[1778163678944,29.76,80516.31,0.0,-0.39643,0.00019,26.86489]
[1778163679704,29.76,80516.31,0.0,-0.39643,0.00019,26.86489]
[1778163680337,29.76,80514.14,0.0,-0.39683,0.00019,26.87153]
[1778163680677,29.76,80515.05,0.0,-0.39666,0.00019,26.86875]
[1778163682229,29.76,80514.86,0.0,-0.3967,0.00019,26.86933]
[1778163682926,29.76,80513.5,0.0,-0.39695,0.00019,26.87349]
[1778163684785,29.76,80513.59,0.0,-0.39693,0.00019,26.87321]
[1778163684807,29.76,80513.59,0.0,-0.39693,0.00019,26.87321]
[1778163684811,29.76,80513.59,0.0,-0.39693,0.00019,26.87321]
[1778163685365,29.76,80513.59,0.0,-0.39693,0.00019,26.87321]
[1778163685717,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163685907,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163685978,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686102,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686169,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686205,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686247,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686272,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686327,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686356,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686380,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686419,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686552,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686560,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686605,29.76,80513.5,0.0,-0.39695,0.00019,26.87352]
[1778163686721,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163686761,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163686788,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163686970,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163686998,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163687171,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163687206,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163687388,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163687415,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163687606,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163687632,29.76,80494.53,0.0,-0.40048,0.00019,26.93034]
[1778163687730,29.76,80483.11,0.0,-0.40261,0.00019,26.96352]
[1778163687857,29.76,80483.11,0.0,-0.40261,0.00019,26.96352]
[1778163687895,29.76,80483.11,0.0,-0.40261,0.00019,26.96352]
[1778163687909,29.76,80483.11,0.0,-0.40261,0.00019,26.96352]
[1778163688006,29.76,80483.11,0.0,-0.40261,0.00019,26.96352]
[1778163688029,29.76,80483.11,0.0,-0.40261,0.00019,26.96352]
[1778163688680,29.76,80483.11,0.0,-0.40261,0.00019,26.96352]
[1778163688739,29.76,80483.75,0.0,-0.4025,0.00019,26.96169]
[1778163691087,29.76,80482.49,0.0,-0.40273,0.00019,26.96533]
[1778163691124,29.76,80482.49,0.0,-0.40273,0.00019,26.96533]
[1778163691348,29.76,80482.49,0.0,-0.40273,0.00019,26.96533]
[1778163691762,29.76,80480.49,0.0,-0.4031,0.00019,26.96746]
[1778163694341,29.76,80479.93,0.0,-0.4032,0.00019,26.96909]
[1778163694777,29.76,80480.87,0.0,-0.40303,0.00019,26.96642]
[1778163698724,29.76,80469.59,0.0,-0.40514,0.00019,26.99838]
[1778163703780,29.77,80467.96,0.0,-0.40545,0.00019,27.00307]
[1778163708793,29.77,80466.45,0.0,-0.40575,0.00019,27.00743]
[1778163709834,29.77,80457.81,0.0,-0.40737,0.00019,27.03123]
[1778163714844,29.77,80456.41,0.0,-0.40762,0.00019,27.0349]
[1778163719868,29.76,80456.64,0.0,-0.40757,0.00019,27.03405]
[1778163721853,29.76,80463.53,0.0,-0.40627,0.00019,27.01514]
[1778163724797,29.76,80474.16,0.0,-0.40428,0.00019,26.98544]
[1778163727456,29.76,80470.42,0.0,-0.40498,0.00019,26.9959]
[1778163727676,29.76,80471.23,0.0,-0.40482,0.00019,26.99361]
[1778163729433,29.76,80476.35,0.0,-0.40387,0.00019,26.97919]
[1778163729494,29.76,80476.35,0.0,-0.40387,0.00019,26.97919]
[1778163730819,29.76,80480.42,0.0,-0.4031,0.00019,26.9676]
[1778163730859,29.76,80483.69,0.0,-0.40249,0.00019,26.95822]
[1778163731790,29.76,80483.69,0.0,-0.40249,0.00019,26.95822]
[1778163731034,29.76,80483.69,0.0,-0.40249,0.00019,26.95822]
[1778163732039,29.76,80485.05,0.0,-0.40224,0.00019,26.9543]
[1778163737639,29.76,80481.53,0.0,-0.4029,0.00019,26.9644]
[1778163742808,29.76,80481.97,0.0,-0.40281,0.00019,26.96311]
[1778163744658,29.76,80482.66,0.0,-0.40268,0.00019,26.96112]
[1778163744771,29.76,80482.66,0.0,-0.40268,0.00019,26.96112]
[1778163744720,29.76,80484.01,0.0,-0.40243,0.00019,26.95724]
[1778163745242,29.76,80484.01,0.0,-0.40243,0.00019,26.95724]
[1778163745679,29.76,80484.01,0.0,-0.40243,0.00019,26.95724]
[1778163745760,29.76,80498.21,0.0,-0.39978,0.00019,26.91577]
[1778163746212,29.76,80498.21,0.0,-0.39978,0.00019,26.91577]
[1778163746773,29.76,80498.21,0.0,-0.39978,0.00019,26.91577]
[1778163746818,29.76,80498.21,0.0,-0.39978,0.00019,26.91577]
[1778163746793,29.76,80512.2,0.0,-0.39718,0.00019,26.87382]
[1778163746967,29.76,80512.2,0.0,-0.39718,0.00019,26.87382]
[1778163746997,29.76,80512.2,0.0,-0.39718,0.00019,26.87382]
[1778163747071,29.76,80512.2,0.0,-0.39718,0.00019,26.87382]
[1778163747149,29.76,80512.2,0.0,-0.39718,0.00019,26.87382]
[1778163747223,29.76,80512.2,0.0,-0.39718,0.00019,26.87382]
[1778163747761,29.76,80513.7,0.0,-0.3969,0.00019,26.86921]
[1778163747864,29.76,80513.7,0.0,-0.3969,0.00019,26.86921]
[1778163747965,29.76,80513.7,0.0,-0.3969,0.00019,26.86921]
[1778163748323,29.76,80513.7,0.0,-0.3969,0.00019,26.86921]
[1778163748829,29.76,80513.7,0.0,-0.3969,0.00019,26.86921]
[1778163748856,29.76,80511.93,0.0,-0.39723,0.00019,26.87457]
[1778163749701,29.76,80511.93,0.0,-0.39723,0.00019,26.87457]
[1778163749729,29.76,80511.93,0.0,-0.39723,0.00019,26.87457]
[1778163750572,29.76,80510.37,0.0,-0.39752,0.00019,26.87926]
[1778163750605,29.76,80510.37,0.0,-0.39752,0.00019,26.87926]
[1778163752418,29.76,80512.82,0.0,-0.39705,0.00019,26.86815]
[1778163752424,29.76,80512.82,0.0,-0.39705,0.00019,26.86815]
[1778163752450,29.76,80512.82,0.0,-0.39705,0.00019,26.86815]
[1778163752492,29.76,80512.82,0.0,-0.39705,0.00019,26.86815]
[1778163752566,29.76,80512.82,0.0,-0.39705,0.00019,26.86815]
[1778163752603,29.76,80512.82,0.0,-0.39705,0.00019,26.86815]
[1778163752768,29.76,80512.82,0.0,-0.39705,0.00019,26.86815]
[1778163752797,29.76,80508.46,0.0,-0.39786,0.00019,26.88147]
[1778163753139,29.76,80508.46,0.0,-0.39786,0.00019,26.88147]
[1778163753166,29.76,80508.46,0.0,-0.39786,0.00019,26.88147]
[1778163753459,29.76,80504.56,0.0,-0.39859,0.00019,26.89321]
[1778163753880,29.76,80504.56,0.0,-0.39859,0.00019,26.89321]
[1778163753901,29.76,80504.56,0.0,-0.39859,0.00019,26.89321]
[1778163754044,29.76,80504.56,0.0,-0.39859,0.00019,26.89321]
[1778163754430,29.76,80504.56,0.0,-0.39859,0.00019,26.89321]
[1778163754447,29.76,80504.56,0.0,-0.39859,0.00019,26.89321]
[1778163754765,29.76,80504.56,0.0,-0.39859,0.00019,26.89321]
[1778163754809,29.76,80504.56,0.0,-0.39859,0.00019,26.89321]
[1778163754840,29.76,80502.79,0.0,-0.39892,0.00019,26.89857]
[1778163755073,29.76,80502.79,0.0,-0.39892,0.00019,26.89857]
[1778163755752,29.76,80502.79,0.0,-0.39892,0.00019,26.89857]
[1778163755858,29.76,80504.02,0.0,-0.39869,0.00019,26.89491]
[1778163758370,29.76,80503.69,0.0,-0.39876,0.00019,26.89596]
[1778163758450,29.76,80503.69,0.0,-0.39876,0.00019,26.89596]
[1778163758489,29.76,80503.69,0.0,-0.39876,0.00019,26.89596]
[1778163758655,29.76,80503.69,0.0,-0.39876,0.00019,26.89596]
[1778163758686,29.76,80503.69,0.0,-0.39876,0.00019,26.89596]
[1778163758741,29.76,80503.69,0.0,-0.39876,0.00019,26.89596]
[1778163758839,29.76,80502.58,0.0,-0.39897,0.00019,26.89931]
[1778163758888,29.76,80502.58,0.0,-0.39897,0.00019,26.89931]
[1778163758927,29.76,80502.58,0.0,-0.39897,0.00019,26.89931]
[1778163760700,29.76,80497.84,0.0,-0.39985,0.00019,26.9134]
[1778163760820,29.76,80491.56,0.0,-0.40102,0.00019,26.93191]
[1778163766281,29.76,80490.46,0.0,-0.40123,0.00019,26.93516]
[1778163770368,29.76,80481.77,0.0,-0.40285,0.00019,26.96029]
[1778163775446,29.76,80483.4,0.0,-0.40255,0.00019,26.9556]
[1778163780782,29.76,80483.89,0.0,-0.40245,0.00019,26.95416]
[1778163781217,29.76,80485.67,0.0,-0.40212,0.00019,26.94902]
[1778163781418,29.76,80485.67,0.0,-0.40212,0.00019,26.94902]
[1778163781474,29.76,80485.67,0.0,-0.40212,0.00019,26.94902]
[1778163781546,29.76,80485.67,0.0,-0.40212,0.00019,26.94902]
[1778163781852,29.76,80485.67,0.0,-0.40212,0.00019,26.94902]
[1778163781628,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163781953,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163782163,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163782362,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163782441,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163782448,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163782458,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163782561,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163782590,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163782775,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163782815,29.76,80470.95,0.0,-0.40487,0.00019,26.99087]
[1778163782875,29.76,80457.5,0.0,-0.40738,0.00019,27.02796]
[1778163782985,29.76,80457.5,0.0,-0.40738,0.00019,27.02796]
[1778163783396,29.76,80457.5,0.0,-0.40738,0.00019,27.02796]
[1778163783472,29.76,80457.77,0.0,-0.40733,0.00019,27.02723]
[1778163784714,29.76,80457.77,0.0,-0.40733,0.00019,27.02723]
[1778163784761,29.76,80457.77,0.0,-0.40733,0.00019,27.02723]
[1778163784764,29.76,80457.42,0.0,-0.40739,0.00019,27.0281]
[1778163786469,29.76,80457.53,0.0,-0.40737,0.00019,27.0278]
[1778163786483,29.76,80457.53,0.0,-0.40737,0.00019,27.0278]
[1778163786673,29.76,80457.43,0.0,-0.40739,0.00019,27.02798]
[1778163787666,29.76,80457.43,0.0,-0.40739,0.00019,27.02798]
[1778163787678,29.76,80457.43,0.0,-0.40739,0.00019,27.02798]
[1778163787716,29.76,80460.62,0.0,-0.40679,0.00019,27.01924]
[1778163789552,29.76,80460.62,0.0,-0.40679,0.00019,27.01924]
[1778163789837,29.75,80458.48,0.0,-0.40718,0.00019,27.02501]
[1778163791876,29.75,80451.49,0.0,-0.40849,0.00019,27.04384]
[1778163796906,29.75,80456.95,0.0,-0.40745,0.00019,27.0289]
[1778163799838,29.74,80466.01,0.0,-0.40575,0.00019,27.00385]
[1778163802863,29.74,80459.03,0.0,-0.40705,0.00019,27.02297]
[1778163807866,29.74,80455.97,0.0,-0.40761,0.00019,27.03113]
[1778163812873,29.73,80459.6,0.0,-0.40691,0.00019,27.01742]
[1778163816667,29.73,80462.44,0.0,-0.40637,0.00019,27.00947]
[1778163816697,29.73,80462.44,0.0,-0.40637,0.00019,27.00947]
[1778163818334,29.73,80465.36,0.0,-0.40582,0.00019,27.00136]
[1778163818652,29.73,80464.76,0.0,-0.40593,0.00019,27.003]
[1778163821681,29.73,80476.37,0.0,-0.40375,0.00019,26.97035]
[1778163825949,29.72,80478.64,0.0,-0.40332,0.00019,26.96381]
[1778163825969,29.72,80478.64,0.0,-0.40332,0.00019,26.96381]
[1778163826582,29.72,80478.64,0.0,-0.40332,0.00019,26.96381]
[1778163828169,29.72,80487.03,0.0,-0.40175,0.00019,26.93966]
[1778163828732,29.72,80486.98,0.0,-0.40176,0.00019,26.9398]
[1778163833765,29.72,80485.98,0.0,-0.40195,0.00019,26.94269]
[1778163835761,29.72,80485.19,0.0,-0.40209,0.00019,26.94497]
[1778163836973,29.72,80492.15,0.0,-0.40079,0.00019,26.9247]
[1778163840124,29.72,80498.33,0.0,-0.39964,0.00019,26.9065]
[1778163840141,29.72,80498.33,0.0,-0.39964,0.00019,26.9065]
[1778163840589,29.72,80498.33,0.0,-0.39964,0.00019,26.9065]
[1778163840600,29.72,80498.33,0.0,-0.39964,0.00019,26.9065]
[1778163840814,29.73,80498.47,0.0,-0.39962,0.00019,26.9061]
[1778163842224,29.73,80498.09,0.0,-0.39969,0.00019,26.90725]
[1778163842638,29.73,80498.09,0.0,-0.39969,0.00019,26.90725]
[1778163842728,29.73,80498.09,0.0,-0.39969,0.00019,26.90725]
[1778163842831,29.73,80498.68,0.0,-0.39958,0.00019,26.90552]
[1778163843052,29.73,80498.68,0.0,-0.39958,0.00019,26.90552]
[1778163843219,29.73,80498.68,0.0,-0.39958,0.00019,26.90552]
[1778163843834,29.73,80498.68,0.0,-0.39958,0.00019,26.90552]
[1778163848869,29.73,80499.89,0.0,-0.39936,0.00019,26.90201]
[1778163853905,29.73,80499.05,0.0,-0.39952,0.00019,26.90455]
[1778163855290,29.73,80500.9,0.0,-0.39917,0.00019,26.89904]
[1778163855306,29.73,80500.9,0.0,-0.39917,0.00019,26.89904]
[1778163855327,29.73,80500.9,0.0,-0.39917,0.00019,26.89904]
[1778163855919,29.73,80505.2,0.0,-0.39837,0.00019,26.88611]
[1778163856926,29.73,80513.77,0.0,-0.39677,0.00019,26.86007]
[1778163857306,29.73,80513.77,0.0,-0.39677,0.00019,26.86007]
[1778163859180,29.73,80519.17,0.0,-0.39576,0.00019,26.84341]
[1778163859622,29.73,80519.17,0.0,-0.39576,0.00019,26.84341]
[1778163859637,29.73,80519.17,0.0,-0.39576,0.00019,26.84341]
[1778163860468,29.73,80516.78,0.0,-0.39621,0.00019,26.85076]
[1778163860479,29.73,80516.78,0.0,-0.39621,0.00019,26.85076]
[1778163860955,29.73,80513.38,0.0,-0.39684,0.00019,26.86116]
[1778163861536,29.73,80513.38,0.0,-0.39684,0.00019,26.86116]
[1778163862970,29.72,80521.4,0.0,-0.39534,0.00019,26.8364]
[1778163864105,29.72,80524.83,0.0,-0.39471,0.00019,26.8257]
[1778163864817,29.72,80524.83,0.0,-0.39471,0.00019,26.8257]
[1778163864986,29.72,80524.83,0.0,-0.39471,0.00019,26.8257]
[1778163864983,29.72,80526.49,0.0,-0.3944,0.00019,26.8205]
[1778163865154,29.72,80526.49,0.0,-0.3944,0.00019,26.8205]
[1778163865169,29.72,80526.49,0.0,-0.3944,0.00019,26.8205]
[1778163865684,29.72,80526.49,0.0,-0.3944,0.00019,26.8205]
[1778163865832,29.72,80526.49,0.0,-0.3944,0.00019,26.8205]
[1778163865989,29.72,80539.32,0.0,-0.39202,0.00019,26.77979]
[1778163866427,29.72,80539.32,0.0,-0.39202,0.00019,26.77979]
[1778163866477,29.72,80539.32,0.0,-0.39202,0.00019,26.77979]
[1778163866531,29.72,80539.32,0.0,-0.39202,0.00019,26.77979]
[1778163866569,29.72,80539.32,0.0,-0.39202,0.00019,26.77979]
[1778163866993,29.72,80548.73,0.0,-0.39026,0.00019,26.74918]
[1778163867045,29.72,80548.73,0.0,-0.39026,0.00019,26.74918]
[1778163867078,29.72,80548.73,0.0,-0.39026,0.00019,26.74918]
[1778163867393,29.72,80548.73,0.0,-0.39026,0.00019,26.74918]
[1778163867413,29.72,80548.73,0.0,-0.39026,0.00019,26.74918]
[1778163867771,29.72,80548.73,0.0,-0.39026,0.00019,26.74918]
[1778163867810,29.72,80548.73,0.0,-0.39026,0.00019,26.74918]
[1778163867901,29.72,80548.73,0.0,-0.39026,0.00019,26.74918]
[1778163867926,29.72,80548.73,0.0,-0.39026,0.00019,26.74918]
[1778163867916,29.72,80553.42,0.0,-0.3894,0.00019,26.7338]
[1778163868138,29.72,80553.42,0.0,-0.3894,0.00019,26.7338]
[1778163868207,29.72,80553.42,0.0,-0.3894,0.00019,26.7338]
[1778163868290,29.72,80553.42,0.0,-0.3894,0.00019,26.7338]
[1778163868793,29.72,80553.42,0.0,-0.3894,0.00019,26.7338]
[1778163868833,29.72,80553.42,0.0,-0.3894,0.00019,26.7338]
[1778163868978,29.72,80553.42,0.0,-0.3894,0.00019,26.7338]
[1778163868934,29.72,80558.48,0.0,-0.38846,0.00018,26.71701]
[1778163869556,29.72,80558.48,0.0,-0.38846,0.00018,26.71701]
[1778163869594,29.72,80558.48,0.0,-0.38846,0.00018,26.71701]
[1778163869709,29.72,80561.63,0.0,-0.38787,0.00018,26.70647]
[1778163871245,29.72,80564.75,0.0,-0.38729,0.00018,26.69598]
[1778163871285,29.72,80564.75,0.0,-0.38729,0.00018,26.69598]
[1778163871731,29.72,80564.75,0.0,-0.38729,0.00018,26.69598]
[1778163871802,29.72,80564.75,0.0,-0.38729,0.00018,26.69598]
[1778163871977,29.72,80564.75,0.0,-0.38729,0.00018,26.69598]
[1778163871998,29.72,80564.75,0.0,-0.38729,0.00018,26.69598]
[1778163872043,29.72,80565.59,0.0,-0.38712,0.00018,26.68948]
[1778163872143,29.72,80565.59,0.0,-0.38712,0.00018,26.68948]
[1778163872808,29.72,80565.59,0.0,-0.38712,0.00018,26.68948]
[1778163872860,29.72,80565.59,0.0,-0.38712,0.00018,26.68948]
[1778163873478,29.72,80561.47,0.0,-0.38788,0.00018,26.70326]
[1778163873515,29.72,80561.47,0.0,-0.38788,0.00018,26.70326]
[1778163873707,29.72,80555.75,0.0,-0.38894,0.00019,26.72223]
[1778163874247,29.72,80555.75,0.0,-0.38894,0.00019,26.72223]
[1778163874813,29.72,80555.75,0.0,-0.38894,0.00019,26.72223]
[1778163874891,29.72,80555.75,0.0,-0.38894,0.00019,26.72223]
[1778163874937,29.72,80555.77,0.0,-0.38893,0.00019,26.72212]
[1778163875093,29.72,80555.77,0.0,-0.38893,0.00019,26.72212]
[1778163875107,29.72,80555.77,0.0,-0.38893,0.00019,26.72212]
[1778163875370,29.72,80555.77,0.0,-0.38893,0.00019,26.72212]
[1778163875404,29.72,80555.77,0.0,-0.38893,0.00019,26.72212]
[1778163875432,29.72,80555.77,0.0,-0.38893,0.00019,26.72212]
[1778163875539,29.72,80555.77,0.0,-0.38893,0.00019,26.72212]
[1778163875623,29.72,80551.82,0.0,-0.38966,0.00019,26.73509]
[1778163876481,29.72,80551.82,0.0,-0.38966,0.00019,26.73509]
[1778163876487,29.72,80551.82,0.0,-0.38966,0.00019,26.73509]
[1778163876533,29.72,80551.82,0.0,-0.38966,0.00019,26.73509]
[1778163876937,29.72,80542.46,0.0,-0.3914,0.00019,26.76559]
[1778163877065,29.72,80542.46,0.0,-0.3914,0.00019,26.76559]
[1778163877113,29.72,80542.46,0.0,-0.3914,0.00019,26.76559]
[1778163877695,29.72,80542.46,0.0,-0.3914,0.00019,26.76559]
[1778163877744,29.72,80542.46,0.0,-0.3914,0.00019,26.76559]
[1778163877797,29.72,80546.4,0.0,-0.39066,0.00019,26.75273]
[1778163878492,29.72,80546.4,0.0,-0.39066,0.00019,26.75273]
[1778163878539,29.72,80546.4,0.0,-0.39066,0.00019,26.75273]
[1778163878547,29.72,80546.4,0.0,-0.39066,0.00019,26.75273]
[1778163878577,29.72,80546.4,0.0,-0.39066,0.00019,26.75273]
[1778163878625,29.72,80542.69,0.0,-0.39135,0.00019,26.76476]
[1778163879268,29.72,80542.69,0.0,-0.39135,0.00019,26.76476]
[1778163879446,29.72,80542.69,0.0,-0.39135,0.00019,26.76476]
[1778163879966,29.71,80538.06,0.0,-0.39221,0.00019,26.7796]
[1778163880059,29.71,80538.06,0.0,-0.39221,0.00019,26.7796]
[1778163880078,29.71,80538.06,0.0,-0.39221,0.00019,26.7796]
[1778163880999,29.71,80533.47,0.0,-0.39306,0.00019,26.79422]
[1778163881786,29.71,80533.47,0.0,-0.39306,0.00019,26.79422]
[1778163881840,29.71,80532.25,0.0,-0.39328,0.00019,26.7981]
[1778163883030,29.71,80532.25,0.0,-0.39328,0.00019,26.7981]
[1778163883098,29.71,80531.77,0.0,-0.39337,0.00019,26.79962]
[1778163883893,29.71,80531.77,0.0,-0.39337,0.00019,26.79962]
[1778163888231,29.71,80536.53,0.0,-0.39249,0.00019,26.78453]
[1778163888929,29.72,80536.09,0.0,-0.39257,0.00019,26.78595]
[1778163892748,29.72,80536.79,0.0,-0.39245,0.00019,26.78377]
[1778163892849,29.72,80536.3,0.0,-0.39254,0.00019,26.78535]
[1778163894829,29.72,80533.16,0.0,-0.39312,0.00019,26.79537]
[1778163900165,29.72,80532.54,0.0,-0.39324,0.00019,26.7974]
[1778163902827,29.72,80522.41,0.0,-0.39513,0.00019,26.82931]
[1778163904860,29.72,80523.0,0.0,-0.39502,0.00019,26.82751]
[1778163904936,29.72,80522.44,0.0,-0.39512,0.00019,26.82925]
[1778163909982,29.72,80522.63,0.0,-0.39509,0.00019,26.82861]
[1778163912081,29.72,80529.55,0.0,-0.3938,0.00019,26.8069]
[1778163917112,29.72,80529.06,0.0,-0.39389,0.00019,26.80845]
[1778163922134,29.72,80528.32,0.0,-0.39403,0.00019,26.81077]
[1778163927090,29.72,80520.98,0.0,-0.39539,0.00019,26.83371]
[1778163928958,29.72,80519.06,0.0,-0.39575,0.00019,26.83964]
[1778163929071,29.72,80516.29,0.0,-0.39626,0.00019,26.84822]
[1778163929702,29.72,80516.29,0.0,-0.39626,0.00019,26.84822]
[1778163929707,29.72,80516.29,0.0,-0.39626,0.00019,26.84822]
[1778163929744,29.72,80516.29,0.0,-0.39626,0.00019,26.84822]
[1778163929791,29.72,80516.29,0.0,-0.39626,0.00019,26.84822]
[1778163929864,29.72,80516.29,0.0,-0.39626,0.00019,26.84822]
[1778163929953,29.72,80516.29,0.0,-0.39626,0.00019,26.84822]
[1778163929996,29.72,80505.29,0.0,-0.39831,0.00019,26.8817]
[1778163930463,29.72,80505.29,0.0,-0.39831,0.00019,26.8817]
[1778163930509,29.72,80505.29,0.0,-0.39831,0.00019,26.8817]
[1778163930564,29.72,80495.65,0.0,-0.40011,0.00019,26.91053]
[1778163931226,29.72,80495.65,0.0,-0.40011,0.00019,26.91053]
[1778163931235,29.72,80495.65,0.0,-0.40011,0.00019,26.91053]
[1778163931307,29.72,80495.65,0.0,-0.40011,0.00019,26.91053]
[1778163931518,29.72,80495.65,0.0,-0.40011,0.00019,26.91053]
[1778163931661,29.72,80495.65,0.0,-0.40011,0.00019,26.91053]
[1778163931716,29.72,80495.65,0.0,-0.40011,0.00019,26.91053]
[1778163931897,29.72,80495.65,0.0,-0.40011,0.00019,26.91053]
[1778163932083,29.72,80495.65,0.0,-0.40011,0.00019,26.91053]
[1778163931903,29.72,80488.11,0.0,-0.40151,0.00019,26.92907]
[1778163932195,29.72,80488.11,0.0,-0.40151,0.00019,26.92907]
[1778163932307,29.72,80488.11,0.0,-0.40151,0.00019,26.92907]
[1778163932673,29.72,80488.11,0.0,-0.40151,0.00019,26.92907]
[1778163932682,29.72,80488.11,0.0,-0.40151,0.00019,26.92907]
[1778163932750,29.72,80488.11,0.0,-0.40151,0.00019,26.92907]
[1778163932842,29.72,80488.11,0.0,-0.40151,0.00019,26.92907]
[1778163932879,29.72,80488.11,0.0,-0.40151,0.00019,26.92907]
[1778163932959,29.72,80488.11,0.0,-0.40151,0.00019,26.92907]
[1778163932994,29.72,80488.11,0.0,-0.40151,0.00019,26.92907]
[1778163933058,29.72,80477.86,0.0,-0.40343,0.00019,26.95862]
[1778163933165,29.72,80477.86,0.0,-0.40343,0.00019,26.95862]
[1778163933207,29.72,80477.86,0.0,-0.40343,0.00019,26.95862]
[1778163933393,29.72,80477.86,0.0,-0.40343,0.00019,26.95862]
[1778163933419,29.72,80477.86,0.0,-0.40343,0.00019,26.95862]
[1778163933431,29.72,80477.86,0.0,-0.40343,0.00019,26.95862]
[1778163933751,29.72,80472.27,0.0,-0.40448,0.00019,26.97447]
[1778163935650,29.72,80472.27,0.0,-0.40448,0.00019,26.97447]
[1778163935662,29.72,80472.27,0.0,-0.40448,0.00019,26.97447]
[1778163936076,29.72,80472.04,0.0,-0.40452,0.00019,26.97511]
[1778163940621,29.72,80472.45,0.0,-0.40444,0.00019,26.97391]
[1778163941005,29.72,80471.09,0.0,-0.4047,0.00019,26.97773]
[1778163942995,29.72,80461.41,0.0,-0.40651,0.00019,27.00462]
[1778163947037,29.72,80471.14,0.0,-0.40468,0.00019,26.97746]
[1778163950060,29.72,80475.73,0.0,-0.40382,0.00019,26.96443]
[1778163955065,29.71,80479.47,0.0,-0.40311,0.00019,26.95374]
[1778163957990,29.71,80470.98,0.0,-0.4047,0.00019,26.97777]
[1778163963031,29.71,80472.67,0.0,-0.40438,0.00019,26.97294]
[1778163963996,29.71,80472.99,0.0,-0.40432,0.00019,26.97201]
[1778163964031,29.71,80468.06,0.0,-0.40524,0.00019,26.98583]
[1778163967085,29.71,80475.05,0.0,-0.40393,0.00019,26.96608]
[1778163970083,29.71,80481.17,0.0,-0.40278,0.00019,26.94856]
[1778163973017,29.71,80473.93,0.0,-0.40413,0.00019,26.96917]
[1778163975119,29.71,80463.86,0.0,-0.40602,0.00019,26.99732]
[1778163980142,29.7,80464.61,0.0,-0.40587,0.00019,26.99511]
[1778163985197,29.7,80463.4,0.0,-0.40609,0.00019,26.99835]
[1778163986821,29.7,80463.64,0.0,-0.40604,0.00019,26.99766]
[1778163987123,29.7,80462.87,0.0,-0.40619,0.00019,26.99977]
[1778163992907,29.7,80459.13,0.0,-0.40687,0.00019,27.00632]
[1778163998060,29.7,80460.36,0.0,-0.40663,0.00019,27.00283]
[1778163999959,29.69,80452.19,0.0,-0.40816,0.00019,27.02503]
[1778164004207,29.69,80456.54,0.0,-0.40733,0.00019,27.01307]
[1778164004991,29.69,80457.41,0.0,-0.40717,0.00019,27.01066]
[1778164005999,29.69,80466.05,0.0,-0.40554,0.00019,26.98678]
[1778164008018,29.69,80471.18,0.0,-0.40458,0.00019,26.97236]
[1778164013049,29.69,80469.02,0.0,-0.40498,0.00019,26.97834]
[1778164016750,29.68,80463.47,0.0,-0.40602,0.00019,26.99376]
[1778164017077,29.68,80460.66,0.0,-0.40654,0.00019,27.00149]
[1778164019090,29.68,80453.54,0.0,-0.40788,0.00019,27.02089]
[1778164024125,29.68,80454.37,0.0,-0.40771,0.00019,27.01847]
[1778164028663,29.68,80455.25,0.0,-0.40754,0.00019,27.01593]
[1778164029160,29.67,80454.38,0.0,-0.4077,0.00019,27.01826]
[1778164034195,29.67,80451.82,0.0,-0.40817,0.00019,27.02502]
[1778164039846,29.67,80456.28,0.0,-0.40731,0.00019,27.01268]
[1778164041460,29.66,80465.63,0.0,-0.40555,0.00019,26.98681]
[1778164044595,29.66,80472.42,0.0,-0.40428,0.00019,26.96768]
[1778164049917,29.66,80470.41,0.0,-0.40465,0.00019,26.97328]
[1778164054345,29.66,80478.24,0.0,-0.40317,0.00019,26.94741]
[1778164057277,29.66,80480.83,0.0,-0.40268,0.00019,26.93997]
[1778164058115,29.66,80488.14,0.0,-0.40131,0.00019,26.91877]
[1778164060377,29.66,80488.39,0.0,-0.40127,0.00019,26.91807]
[1778164061147,29.66,80486.39,0.0,-0.40165,0.00019,26.92393]
[1778164063866,29.66,80484.14,0.0,-0.40207,0.00019,26.93049]
[1778164064203,29.66,80484.63,0.0,-0.40198,0.00019,26.92908]
[1778164065017,29.66,80484.63,0.0,-0.40198,0.00019,26.92908]
[1778164065087,29.66,80484.63,0.0,-0.40198,0.00019,26.92908]
[1778164065160,29.66,80485.12,0.0,-0.40189,0.00019,26.92767]
[1778164065891,29.66,80485.12,0.0,-0.40189,0.00019,26.92767]
[1778164065895,29.66,80485.12,0.0,-0.40189,0.00019,26.92767]
[1778164066098,29.66,80485.12,0.0,-0.40189,0.00019,26.92768]
[1778164071122,29.66,80484.96,0.0,-0.40192,0.00019,26.92819]
[1778164072274,29.66,80492.28,0.0,-0.40055,0.00019,26.9068]
[1778164074369,29.67,80493.73,0.0,-0.40028,0.00019,26.90256]
[1778164074411,29.67,80493.73,0.0,-0.40028,0.00019,26.90256]
[1778164075787,29.67,80493.73,0.0,-0.40028,0.00019,26.90259]
[1778164075839,29.67,80493.73,0.0,-0.40028,0.00019,26.90259]
[1778164077693,29.67,80493.28,0.0,-0.40037,0.00019,26.90394]
[1778164077720,29.67,80493.28,0.0,-0.40037,0.00019,26.90394]
[1778164078209,29.67,80493.28,0.0,-0.40037,0.00019,26.90394]
[1778164078651,29.67,80493.61,0.0,-0.40031,0.00019,26.90302]
[1778164082595,29.67,80493.71,0.0,-0.40029,0.00019,26.90278]
[1778164082639,29.67,80493.71,0.0,-0.40029,0.00019,26.90278]
[1778164084391,29.67,80489.92,0.0,-0.401,0.00019,26.91396]
[1778164084929,29.67,80490.14,0.0,-0.40096,0.00019,26.91332]
[1778164086871,29.67,80490.12,0.0,-0.40097,0.00019,26.91339]
[1778164087137,29.67,80490.12,0.0,-0.40097,0.00019,26.91339]
[1778164087227,29.67,80490.74,0.0,-0.40085,0.00019,26.91158]
[1778164087612,29.67,80490.74,0.0,-0.40085,0.00019,26.91158]
[1778164087728,29.67,80490.74,0.0,-0.40085,0.00019,26.91158]
[1778164087865,29.67,80490.74,0.0,-0.40085,0.00019,26.91158]
[1778164087905,29.67,80490.74,0.0,-0.40085,0.00019,26.91158]
[1778164088144,29.67,80490.74,0.0,-0.40085,0.00019,26.91158]
[1778164088139,29.67,80510.87,0.0,-0.39709,0.00019,26.85125]
[1778164088288,29.67,80510.87,0.0,-0.39709,0.00019,26.85125]
[1778164088554,29.67,80510.87,0.0,-0.39709,0.00019,26.85125]
[1778164088860,29.67,80510.87,0.0,-0.39709,0.00019,26.85125]
[1778164088918,29.67,80510.87,0.0,-0.39709,0.00019,26.85125]
[1778164089038,29.67,80510.87,0.0,-0.39709,0.00019,26.85125]
[1778164089119,29.67,80510.87,0.0,-0.39709,0.00019,26.85125]
[1778164089160,29.67,80510.87,0.0,-0.39709,0.00019,26.85125]
[1778164089218,29.67,80529.67,0.0,-0.39358,0.00019,26.79266]
[1778164089280,29.67,80529.67,0.0,-0.39358,0.00019,26.79266]
[1778164089318,29.67,80529.67,0.0,-0.39358,0.00019,26.79266]
[1778164089410,29.67,80529.67,0.0,-0.39358,0.00019,26.79266]
[1778164090207,29.67,80539.74,0.0,-0.3917,0.00019,26.76033]
[1778164090512,29.67,80539.74,0.0,-0.3917,0.00019,26.76033]
[1778164090556,29.67,80539.74,0.0,-0.3917,0.00019,26.76033]
[1778164090567,29.67,80539.74,0.0,-0.3917,0.00019,26.76033]
[1778164090597,29.67,80539.74,0.0,-0.3917,0.00019,26.76033]
[1778164090689,29.67,80539.74,0.0,-0.3917,0.00019,26.76033]
[1778164090803,29.67,80539.74,0.0,-0.3917,0.00019,26.76033]
[1778164090824,29.67,80539.74,0.0,-0.3917,0.00019,26.76033]
[1778164090864,29.67,80539.74,0.0,-0.3917,0.00019,26.76033]
[1778164091028,29.67,80539.74,0.0,-0.3917,0.00019,26.76033]
[1778164091129,29.66,80539.33,0.0,-0.39177,0.00019,26.76155]
[1778164092439,29.66,80539.33,0.0,-0.39177,0.00019,26.76148]
[1778164092452,29.66,80539.33,0.0,-0.39177,0.00019,26.76148]
[1778164093075,29.66,80539.33,0.0,-0.39177,0.00019,26.76148]
[1778164093156,29.66,80533.44,0.0,-0.39286,0.00019,26.78036]
[1778164093955,29.66,80533.44,0.0,-0.39286,0.00019,26.78036]
[1778164093990,29.66,80533.44,0.0,-0.39286,0.00019,26.78036]
[1778164098815,29.66,80533.93,0.0,-0.39277,0.00019,26.77867]
[1778164100610,29.66,80540.48,0.0,-0.39154,0.00019,26.75755]
[1778164100711,29.66,80550.43,0.0,-0.38969,0.00019,26.72501]
[1778164102610,29.66,80554.99,0.0,-0.38884,0.00019,26.70988]
[1778164102624,29.66,80554.99,0.0,-0.38884,0.00019,26.70988]
[1778164102919,29.66,80556.14,0.0,-0.38863,0.00019,26.706]
[1778164108914,29.65,80550.6,0.0,-0.38964,0.00019,26.72409]
[1778164114744,29.65,80550.33,0.0,-0.38966,0.00019,26.72102]
[1778164115991,29.65,80552.82,0.0,-0.3892,0.00019,26.71275]
[1778164116184,29.65,80557.99,0.0,-0.38824,0.00019,26.69551]
[1778164121080,29.64,80555.63,0.0,-0.38867,0.00019,26.70321]
[1778164121161,29.64,80555.63,0.0,-0.38867,0.00019,26.70321]
[1778164121176,29.64,80552.13,0.0,-0.38931,0.00019,26.71477]
[1778164121399,29.64,80552.13,0.0,-0.38931,0.00019,26.71477]
[1778164121956,29.64,80552.13,0.0,-0.38931,0.00019,26.71477]
[1778164122055,29.64,80516.8,0.0,-0.39589,0.00019,26.82789]
[1778164122559,29.64,80516.8,0.0,-0.39589,0.00019,26.82789]
[1778164122834,29.64,80516.25,0.0,-0.39599,0.00019,26.82959]
[1778164123571,29.64,80516.25,0.0,-0.39599,0.00019,26.82959]
[1778164123700,29.64,80516.25,0.0,-0.39599,0.00019,26.82959]
[1778164123932,29.64,80516.25,0.0,-0.39599,0.00019,26.82959]
[1778164124229,29.64,80516.25,0.0,-0.39599,0.00019,26.82959]
[1778164124275,29.64,80460.01,0.0,-0.40653,0.00019,26.99422]
[1778164124658,29.64,80460.01,0.0,-0.40653,0.00019,26.99422]
[1778164124786,29.64,80460.01,0.0,-0.40653,0.00019,26.99422]
[1778164124887,29.64,80458.47,0.0,-0.40682,0.00019,26.99845]
[1778164125443,29.64,80458.47,0.0,-0.40682,0.00019,26.99845]
[1778164125468,29.64,80458.47,0.0,-0.40682,0.00019,26.99845]
[1778164126239,29.64,80458.47,0.0,-0.40682,0.00019,26.99845]
[1778164126263,29.64,80458.47,0.0,-0.40682,0.00019,26.99845]
[1778164125842,29.64,80458.47,0.0,-0.40682,0.00019,26.99843]
[1778164126849,29.64,80458.41,0.0,-0.40683,0.00019,26.99856]
[1778164127801,29.64,80458.41,0.0,-0.40683,0.00019,26.99856]
[1778164127890,29.64,80458.33,0.0,-0.40684,0.00019,26.99875]
[1778164133063,29.64,80456.36,0.0,-0.40721,0.00019,27.00404]
[1778164135928,29.64,80450.69,0.0,-0.40827,0.00019,27.01938]
[1778164135961,29.64,80450.69,0.0,-0.40827,0.00019,27.01938]
[1778164136238,29.64,80450.69,0.0,-0.40827,0.00019,27.01938]
[1778164136254,29.64,80436.54,0.0,-0.41093,0.00019,27.057]
[1778164136311,29.64,80436.54,0.0,-0.41093,0.00019,27.057]
[1778164136330,29.64,80436.54,0.0,-0.41093,0.00019,27.057]
[1778164136582,29.64,80436.54,0.0,-0.41093,0.00019,27.057]
[1778164136943,29.64,80436.54,0.0,-0.41093,0.00019,27.057]
[1778164136947,29.64,80436.54,0.0,-0.41093,0.00019,27.057]
[1778164136981,29.64,80436.54,0.0,-0.41093,0.00019,27.057]
[1778164137044,29.64,80427.63,0.0,-0.41261,0.00019,27.08009]
[1778164137302,29.64,80427.63,0.0,-0.41261,0.00019,27.08009]
[1778164138032,29.63,80420.74,0.0,-0.41391,0.00019,27.09758]
[1778164140278,29.63,80420.59,0.0,-0.41394,0.00019,27.09793]
[1778164142102,29.63,80419.32,0.0,-0.41418,0.00019,27.10112]
[1778164142279,29.63,80417.76,0.0,-0.41447,0.00019,27.10503]
[1778164146221,29.63,80417.14,0.0,-0.41459,0.00019,27.10662]
[1778164146256,29.64,80418.13,0.0,-0.41441,0.00019,27.10418]
[1778164151290,29.64,80409.35,0.0,-0.41607,0.00019,27.12599]
[1778164152007,29.64,80409.35,0.0,-0.41607,0.00019,27.12599]
[1778164152221,29.64,80407.83,0.0,-0.41636,0.00019,27.12975]
[1778164155213,29.64,80418.18,0.0,-0.41441,0.00019,27.10418]
[1778164156302,29.64,80427.75,0.0,-0.4126,0.00019,27.07993]
[1778164158261,29.64,80427.99,0.0,-0.41256,0.00019,27.07934]
[1778164160554,29.64,80428.23,0.0,-0.41251,0.00019,27.07873]
[1778164161285,29.64,80429.98,0.0,-0.41218,0.00019,27.07423]
[1778164162287,29.64,80439.77,0.0,-0.41033,0.00019,27.04869]
[1778164163797,29.64,80446.06,0.0,-0.40915,0.00019,27.03196]
[1778164163838,29.64,80446.06,0.0,-0.40915,0.00019,27.03196]
[1778164164785,29.64,80446.04,0.0,-0.40915,0.00019,27.03198]
[1778164165142,29.64,80446.42,0.0,-0.40907,0.00019,27.03091]
[1778164166102,29.64,80446.42,0.0,-0.40907,0.00019,27.03091]
[1778164166153,29.64,80446.42,0.0,-0.40907,0.00019,27.03091]
[1778164166816,29.64,80446.95,0.0,-0.40897,0.00019,27.02945]
[1778164167280,29.63,80445.93,0.0,-0.40916,0.00019,27.03213]
[1778164169309,29.63,80439.0,0.0,-0.41046,0.00019,27.05044]
[1778164172261,29.63,80432.07,0.0,-0.41175,0.00019,27.06486]
[1778164177288,29.63,80429.3,0.0,-0.41227,0.00019,27.07193]
[1778164178246,29.63,80416.51,0.0,-0.41469,0.00019,27.10435]
[1778164180328,29.63,80410.87,0.0,-0.41575,0.00019,27.11828]
[1778164181236,29.63,80410.87,0.0,-0.41575,0.00019,27.11828]
[1778164181242,29.63,80410.87,0.0,-0.41575,0.00019,27.11828]
[1778164181262,29.62,80411.01,0.0,-0.41572,0.00019,27.1179]
[1778164186269,29.63,80411.31,0.0,-0.41567,0.00019,27.11724]
[1778164191285,29.63,80412.93,0.0,-0.41537,0.00019,27.11341]
[1778164196298,29.63,80413.75,0.0,-0.41522,0.00019,27.11134]
[1778164197383,29.63,80421.44,0.0,-0.41376,0.00019,27.09205]
[1778164200418,29.63,80423.15,0.0,-0.41343,0.00019,27.08768]
[1778164200453,29.63,80423.15,0.0,-0.41343,0.00019,27.08768]
[1778164200973,29.63,80423.15,0.0,-0.41343,0.00019,27.08768]
[1778164200993,29.63,80423.15,0.0,-0.41343,0.00019,27.08768]
[1778164201296,29.63,80422.84,0.0,-0.41349,0.00019,27.08842]
[1778164202281,29.63,80431.26,0.0,-0.4119,0.00019,27.06679]
[1778164203687,29.63,80435.79,0.0,-0.41104,0.00019,27.05499]
[1778164203890,29.63,80435.79,0.0,-0.41104,0.00019,27.05499]
[1778164204096,29.63,80435.79,0.0,-0.41104,0.00019,27.05499]
[1778164204207,29.63,80435.79,0.0,-0.41104,0.00019,27.05499]
[1778164204241,29.63,80419.17,0.0,-0.41418,0.00019,27.09763]
[1778164204421,29.63,80419.17,0.0,-0.41418,0.00019,27.09763]
[1778164204528,29.63,80419.17,0.0,-0.41418,0.00019,27.09763]
[1778164204778,29.63,80419.17,0.0,-0.41418,0.00019,27.09763]
[1778164205037,29.63,80419.17,0.0,-0.41418,0.00019,27.09763]
[1778164205270,29.63,80399.43,0.0,-0.41792,0.00019,27.14608]
[1778164205815,29.63,80399.43,0.0,-0.41792,0.00019,27.14608]
[1778164206093,29.63,80399.43,0.0,-0.41792,0.00019,27.14608]
[1778164206330,29.63,80408.07,0.0,-0.41628,0.00019,27.12517]
[1778164206792,29.63,80428.25,0.0,-0.41246,0.00019,27.07451]
[1778164207456,29.63,80428.25,0.0,-0.41246,0.00019,27.07455]
[1778164209048,29.63,80442.2,0.0,-0.40983,0.00019,27.03811]
[1778164213460,29.63,80436.74,0.0,-0.41086,0.00019,27.05252]
[1778164213586,29.63,80436.74,0.0,-0.41086,0.00019,27.05252]
[1778164213617,29.63,80436.74,0.0,-0.41086,0.00019,27.05252]
[1778164213644,29.63,80436.74,0.0,-0.41086,0.00019,27.05252]
[1778164213687,29.63,80436.74,0.0,-0.41086,0.00019,27.05252]
[1778164213827,29.63,80436.74,0.0,-0.41086,0.00019,27.05252]
[1778164213887,29.63,80436.74,0.0,-0.41086,0.00019,27.05252]
[1778164214306,29.63,80436.74,0.0,-0.41086,0.00019,27.05252]
[1778164213926,29.63,80426.7,0.0,-0.41276,0.00019,27.07852]
[1778164216922,29.62,80424.88,0.0,-0.41309,0.00019,27.08308]
[1778164217090,29.62,80424.88,0.0,-0.41309,0.00019,27.08308]
[1778164217175,29.62,80424.88,0.0,-0.41309,0.00019,27.08308]
[1778164217206,29.62,80424.88,0.0,-0.41309,0.00019,27.08308]
[1778164218177,29.62,80418.69,0.0,-0.41426,0.00019,27.09868]
[1778164218263,29.62,80418.98,0.0,-0.41421,0.00019,27.09795]
[1778164219666,29.62,80419.09,0.0,-0.41418,0.00019,27.09765]
[1778164220241,29.62,80419.09,0.0,-0.41418,0.00019,27.09765]
[1778164220304,29.62,80429.85,0.0,-0.41215,0.00019,27.07022]
[1778164220402,29.62,80429.85,0.0,-0.41215,0.00019,27.07022]
[1778164222135,29.62,80434.35,0.0,-0.4113,0.00019,27.05854]
[1778164222160,29.62,80434.35,0.0,-0.4113,0.00019,27.05854]
[1778164222196,29.62,80441.28,0.0,-0.40999,0.00019,27.04038]
[1778164222887,29.62,80441.28,0.0,-0.40999,0.00019,27.04038]
[1778164223098,29.62,80442.72,0.0,-0.40972,0.00019,27.03655]
[1778164224454,29.62,80442.72,0.0,-0.40972,0.00019,27.03657]
[1778164224767,29.62,80441.64,0.0,-0.40993,0.00019,27.03946]
[1778164229736,29.62,80448.16,0.0,-0.4087,0.00019,27.02201]
[1778164229942,29.62,80449.19,0.0,-0.4085,0.00019,27.01924]
[1778164231128,29.62,80455.98,0.0,-0.40721,0.00019,26.99716]
[1778164232288,29.62,80455.98,0.0,-0.40721,0.00019,26.99716]
[1778164232656,29.62,80459.1,0.0,-0.40662,0.00019,26.98852]
[1778164233754,29.62,80459.68,0.0,-0.40651,0.00019,26.98692]
[1778164233759,29.62,80459.68,0.0,-0.40651,0.00019,26.98692]
[1778164233902,29.62,80458.86,0.0,-0.40666,0.00019,26.98915]
[1778164236774,29.62,80458.57,0.0,-0.40671,0.00019,26.98988]
[1778164237150,29.62,80458.57,0.0,-0.40671,0.00019,26.98988]
[1778164237218,29.62,80457.58,0.0,-0.4069,0.00019,26.99257]
[1778164238290,29.62,80444.97,0.0,-0.40927,0.00019,27.0267]
[1778164240924,29.62,80440.45,0.0,-0.41012,0.00019,27.0387]
[1778164241361,29.61,80433.19,0.0,-0.41149,0.00019,27.05772]
[1778164242939,29.61,80433.19,0.0,-0.41149,0.00019,27.0577]
[1778164242973,29.61,80433.19,0.0,-0.41149,0.00019,27.0577]
[1778164242980,29.61,80436.05,0.0,-0.41095,0.00019,27.05023]
[1778164246737,29.61,80442.72,0.0,-0.40969,0.00019,27.0326]
[1778164251355,29.61,80435.3,0.0,-0.41109,0.00019,27.05217]
[1778164256152,29.61,80428.65,0.0,-0.41234,0.00019,27.06931]
[1778164257361,29.61,80428.65,0.0,-0.41234,0.00019,27.06931]
[1778164257402,29.61,80419.47,0.0,-0.41407,0.00019,27.09259]
[1778164259380,29.61,80416.89,0.0,-0.41456,0.00019,27.09906]
[1778164260349,29.61,80415.36,0.0,-0.41484,0.00019,27.10285]
[1778164261393,29.61,80407.1,0.0,-0.41641,0.00019,27.12329]
[1778164261447,29.61,80407.1,0.0,-0.41641,0.00019,27.12329]
[1778164261449,29.61,80407.1,0.0,-0.41641,0.00019,27.12329]
[1778164261506,29.61,80407.1,0.0,-0.41641,0.00019,27.12329]
[1778164261847,29.61,80407.1,0.0,-0.41641,0.00019,27.12329]
[1778164263520,29.61,80403.56,0.0,-0.41708,0.00019,27.13193]
[1778164263675,29.61,80403.56,0.0,-0.41708,0.00019,27.13193]
[1778164264323,29.61,80405.83,0.0,-0.41665,0.00019,27.12642]
[1778164266604,29.61,80402.19,0.0,-0.41735,0.00019,27.13528]
[1778164267389,29.61,80400.36,0.0,-0.41769,0.00019,27.1397]
[1778164268408,29.61,80392.92,0.0,-0.41911,0.00019,27.15742]
[1778164269370,29.61,80385.12,0.0,-0.42059,0.00019,27.17562]
[1778164270257,29.61,80385.12,0.0,-0.42059,0.00019,27.17562]
[1778164270402,29.61,80383.16,0.0,-0.42096,0.00019,27.18014]
[1778164270492,29.61,80383.16,0.0,-0.42096,0.00019,27.18014]
[1778164270556,29.61,80383.16,0.0,-0.42096,0.00019,27.18014]
[1778164270730,29.61,80383.16,0.0,-0.42096,0.00019,27.18014]
[1778164270771,29.61,80383.16,0.0,-0.42096,0.00019,27.18014]
[1778164271063,29.61,80383.16,0.0,-0.42096,0.00019,27.18014]
[1778164271240,29.61,80383.16,0.0,-0.42096,0.00019,27.18014]
[1778164271340,29.61,80379.37,0.0,-0.42168,0.00019,27.18879]
[1778164271836,29.61,80379.37,0.0,-0.42168,0.00019,27.18879]
[1778164272154,29.61,80379.37,0.0,-0.42168,0.00019,27.18879]
[1778164272421,29.61,80379.37,0.0,-0.42168,0.00019,27.18879]
[1778164272193,29.61,80360.34,0.0,-0.4253,0.00019,27.23091]
[1778164272646,29.61,80360.34,0.0,-0.4253,0.00019,27.23091]
[1778164272856,29.61,80360.34,0.0,-0.4253,0.00019,27.23091]
[1778164273380,29.61,80360.34,0.0,-0.4253,0.00019,27.23091]
[1778164273373,29.61,80335.41,0.0,-0.43006,0.00019,27.28267]
[1778164274266,29.61,80335.41,0.0,-0.43006,0.00019,27.28267]
[1778164274399,29.61,80331.35,0.0,-0.43083,0.00019,27.29068]
[1778164274592,29.61,80331.35,0.0,-0.43083,0.00019,27.29068]
[1778164274642,29.61,80331.35,0.0,-0.43083,0.00019,27.29068]
[1778164274947,29.61,80331.35,0.0,-0.43083,0.00019,27.29068]
[1778164275501,29.61,80331.35,0.0,-0.43083,0.00019,27.29068]
[1778164277074,29.61,80331.65,0.0,-0.43077,0.00019,27.29005]
[1778164277145,29.61,80328.54,0.0,-0.43136,0.00019,27.29613]
[1778164277669,29.61,80328.54,0.0,-0.43136,0.00019,27.29613]
[1778164278272,29.6,80323.4,0.0,-0.43234,0.00019,27.30606]
[1778164282079,29.62,80318.58,0.0,-0.43329,0.00019,27.31558]
[1778164282414,29.63,80314.47,0.0,-0.43409,0.00019,27.32344]
[1778164283943,29.64,80316.83,0.0,-0.43366,0.00019,27.31933]
[1778164284045,29.64,80316.83,0.0,-0.43366,0.00019,27.31933]
[1778164284178,29.64,80316.83,0.0,-0.43366,0.00019,27.31933]
[1778164284463,29.64,80314.02,0.0,-0.4342,0.00019,27.32458]
[1778164285029,29.64,80314.02,0.0,-0.4342,0.00019,27.32458]
[1778164285880,29.64,80314.02,0.0,-0.4342,0.00019,27.32458]
[1778164286038,29.64,80314.02,0.0,-0.4342,0.00019,27.32458]
[1778164286045,29.64,80314.02,0.0,-0.4342,0.00019,27.32458]
[1778164286096,29.64,80314.02,0.0,-0.4342,0.00019,27.32458]
[1778164286316,29.63,80321.12,0.0,-0.43284,0.00019,27.31112]
[1778164287047,29.63,80321.12,0.0,-0.43284,0.00019,27.31112]
[1778164287070,29.63,80321.12,0.0,-0.43284,0.00019,27.31112]
[1778164287270,29.63,80328.38,0.0,-0.43144,0.00019,27.29701]
[1778164289426,29.63,80329.14,0.0,-0.43129,0.00019,27.29552]
[1778164290157,29.63,80329.14,0.0,-0.43129,0.00019,27.29552]
[1778164290868,29.63,80334.39,0.0,-0.43029,0.00019,27.28516]
[1778164290899,29.63,80334.39,0.0,-0.43029,0.00019,27.28516]
[1778164290925,29.63,80334.39,0.0,-0.43029,0.00019,27.28516]
[1778164290960,29.63,80334.39,0.0,-0.43029,0.00019,27.28516]
[1778164291932,29.63,80338.64,0.0,-0.42947,0.00019,27.27308]
[1778164292052,29.63,80338.64,0.0,-0.42947,0.00019,27.27308]
[1778164292456,29.63,80334.91,0.0,-0.43018,0.00019,27.28056]
[1778164293342,29.63,80334.91,0.0,-0.43018,0.00019,27.28056]
[1778164293379,29.63,80335.7,0.0,-0.43003,0.00019,27.27899]
[1778164296442,29.63,80320.1,0.0,-0.43302,0.00019,27.30942]
[1778164297441,29.63,80316.1,0.0,-0.43378,0.00019,27.31697]
[1778164298880,29.63,80315.67,0.0,-0.43386,0.00019,27.31778]
[1778164299469,29.63,80315.72,0.0,-0.43386,0.00019,27.31769]
[1778164304469,29.63,80313.4,0.0,-0.4343,0.00019,27.32203]
[1778164309475,29.63,80309.25,0.0,-0.4351,0.00019,27.32971]
[1778164311600,29.63,80311.67,0.0,-0.43463,0.00019,27.32528]
[1778164311705,29.63,80311.67,0.0,-0.43463,0.00019,27.32528]
[1778164312390,29.63,80311.67,0.0,-0.43463,0.00019,27.32528]
[1778164312450,29.63,80318.23,0.0,-0.43338,0.00019,27.31304]
[1778164313088,29.63,80318.23,0.0,-0.43338,0.00019,27.31304]
[1778164313129,29.63,80318.23,0.0,-0.43338,0.00019,27.31304]
[1778164313188,29.63,80318.23,0.0,-0.43338,0.00019,27.31304]
[1778164313368,29.63,80318.23,0.0,-0.43338,0.00019,27.31304]
[1778164313450,29.63,80331.83,0.0,-0.43078,0.00019,27.2868]
[1778164313506,29.63,80331.83,0.0,-0.43078,0.00019,27.2868]
[1778164313509,29.63,80331.83,0.0,-0.43078,0.00019,27.2868]
[1778164313962,29.63,80331.83,0.0,-0.43078,0.00019,27.2868]
[1778164314242,29.64,80332.47,0.0,-0.43066,0.00019,27.28554]
[1778164314582,29.64,80332.47,0.0,-0.43066,0.00019,27.28554]
[1778164315346,29.64,80332.47,0.0,-0.43066,0.00019,27.28554]
[1778164315381,29.64,80332.47,0.0,-0.43066,0.00019,27.28554]
[1778164315457,29.64,80358.54,0.0,-0.42569,0.00019,27.23189]
[1778164315666,29.64,80358.54,0.0,-0.42569,0.00019,27.23189]
[1778164315686,29.64,80358.54,0.0,-0.42569,0.00019,27.23189]
[1778164315712,29.64,80358.54,0.0,-0.42569,0.00019,27.23189]
[1778164315882,29.64,80358.54,0.0,-0.42569,0.00019,27.23189]
[1778164315896,29.64,80358.54,0.0,-0.42569,0.00019,27.23189]
[1778164316398,29.64,80358.54,0.0,-0.42569,0.00019,27.23189]
[1778164316461,29.63,80355.87,0.0,-0.4262,0.00019,27.23756]
[1778164318452,29.63,80355.87,0.0,-0.4262,0.00019,27.23756]
[1778164318476,29.63,80355.83,0.0,-0.4262,0.00019,27.23762]
[1778164323486,29.63,80354.89,0.0,-0.42638,0.00019,27.23955]
[1778164325446,29.63,80342.36,0.0,-0.42876,0.00019,27.26556]
[1778164326260,29.63,80342.36,0.0,-0.42876,0.00019,27.26556]
[1778164326471,29.63,80338.83,0.0,-0.42943,0.00019,27.27266]
[1778164327302,29.63,80338.83,0.0,-0.42943,0.00019,27.27266]
[1778164327357,29.63,80335.95,0.0,-0.42998,0.00019,27.27843]
[1778164328710,29.63,80336.17,0.0,-0.42994,0.00019,27.27799]
[1778164330541,29.62,80335.78,0.0,-0.43001,0.00019,27.27868]
[1778164334525,29.62,80342.27,0.0,-0.42876,0.00019,27.26552]
[1778164337557,29.62,80335.84,0.0,-0.42999,0.00019,27.27852]
[1778164339363,29.62,80341.95,0.0,-0.42882,0.00019,27.26615]
[1778164339373,29.62,80341.95,0.0,-0.42882,0.00019,27.26615]
[1778164339474,29.62,80345.92,0.0,-0.42807,0.00019,27.25802]
[1778164344507,29.62,80345.15,0.0,-0.42821,0.00019,27.25962]
[1778164344515,29.62,80337.65,0.0,-0.42964,0.00019,27.27485]
[1778164346472,29.62,80335.1,0.0,-0.43013,0.00019,27.27991]
[1778164346990,29.62,80335.1,0.0,-0.43013,0.00019,27.27991]
[1778164347472,29.62,80335.1,0.0,-0.43012,0.00019,27.27989]
[1778164348481,29.62,80342.65,0.0,-0.42868,0.00019,27.26464]
[1778164353501,29.62,80345.43,0.0,-0.42815,0.00019,27.25538]
[1778164358539,29.62,80344.75,0.0,-0.42827,0.00019,27.25677]
[1778164363572,29.62,80341.66,0.0,-0.42886,0.00019,27.26308]
[1778164364270,29.62,80303.5,0.0,-0.43616,0.00019,27.33623]
[1778164364948,29.62,80303.5,0.0,-0.43616,0.00019,27.33623]
[1778164365401,29.62,80303.5,0.0,-0.43616,0.00019,27.33623]
[1778164365431,29.62,80303.5,0.0,-0.43616,0.00019,27.33623]
[1778164365521,29.62,80258.55,0.0,-0.44479,0.00019,27.41057]
[1778164366159,29.62,80258.55,0.0,-0.44479,0.00019,27.41057]
[1778164366169,29.62,80228.21,0.0,-0.45063,0.00019,27.45346]
[1778164367535,29.62,80228.21,0.0,-0.45063,0.00019,27.45346]
[1778164367794,29.62,80225.28,0.0,-0.45119,0.00019,27.45729]
[1778164368119,29.62,80225.28,0.0,-0.45119,0.00019,27.45729]
[1778164368127,29.62,80225.28,0.0,-0.45119,0.00019,27.45729]
[1778164368231,29.62,80227.28,0.0,-0.45081,0.00019,27.45467]
[1778164368703,29.62,80227.28,0.0,-0.45081,0.00019,27.45467]
[1778164369023,29.62,80227.28,0.0,-0.45081,0.00019,27.45467]
[1778164369075,29.62,80227.28,0.0,-0.45081,0.00019,27.45467]
[1778164369119,29.62,80268.76,0.0,-0.44282,0.00019,27.39481]
[1778164370199,29.62,80268.76,0.0,-0.44282,0.00019,27.39481]
[1778164370494,29.62,80268.76,0.0,-0.44282,0.00019,27.39481]
[1778164370522,29.61,80280.57,0.0,-0.44055,0.00019,27.37571]
[1778164370850,29.61,80280.57,0.0,-0.44055,0.00019,27.37571]
[1778164370942,29.61,80280.57,0.0,-0.44055,0.00019,27.37571]
[1778164370955,29.61,80280.57,0.0,-0.44055,0.00019,27.37571]
[1778164371123,29.61,80280.57,0.0,-0.44055,0.00019,27.37571]
[1778164371347,29.61,80280.57,0.0,-0.44055,0.00019,27.37571]
[1778164371377,29.61,80289.84,0.0,-0.43877,0.00019,27.36012]
[1778164371597,29.61,80289.84,0.0,-0.43877,0.00019,27.36012]
[1778164371814,29.61,80289.84,0.0,-0.43877,0.00019,27.36012]
[1778164372254,29.61,80299.34,0.0,-0.43695,0.00019,27.3436]
[1778164374357,29.62,80301.84,0.0,-0.43648,0.00019,27.33918]
[1778164375945,29.62,80301.84,0.0,-0.43648,0.00019,27.33918]
[1778164376128,29.62,80301.84,0.0,-0.43648,0.00019,27.33918]
[1778164376216,29.62,80296.95,0.0,-0.43741,0.00019,27.34784]
[1778164377314,29.62,80296.95,0.0,-0.43741,0.00019,27.34784]
[1778164377341,29.62,80296.95,0.0,-0.43741,0.00019,27.34784]
[1778164378016,29.61,80290.87,0.0,-0.43858,0.00019,27.35838]
[1778164378177,29.61,80290.87,0.0,-0.43858,0.00019,27.35838]
[1778164378185,29.61,80290.87,0.0,-0.43858,0.00019,27.35838]
[1778164378216,29.61,80290.87,0.0,-0.43858,0.00019,27.35838]
[1778164378220,29.61,80290.87,0.0,-0.43858,0.00019,27.35838]
[1778164378297,29.61,80290.87,0.0,-0.43858,0.00019,27.35838]
[1778164379217,29.61,80293.44,0.0,-0.43808,0.00019,27.35394]
[1778164379256,29.61,80293.44,0.0,-0.43808,0.00019,27.35394]
[1778164379354,29.61,80294.52,0.0,-0.43788,0.00019,27.35207]
[1778164380730,29.61,80294.74,0.0,-0.43783,0.00019,27.35169]
[1778164380732,29.61,80294.74,0.0,-0.43783,0.00019,27.35169]
[1778164381499,29.62,80296.75,0.0,-0.43745,0.00019,27.34819]
[1778164381903,29.62,80296.75,0.0,-0.43745,0.00019,27.34819]
[1778164381940,29.62,80296.75,0.0,-0.43745,0.00019,27.34819]
[1778164381946,29.62,80296.75,0.0,-0.43745,0.00019,27.34819]
[1778164381975,29.62,80296.75,0.0,-0.43745,0.00019,27.34819]
[1778164382185,29.62,80296.75,0.0,-0.43745,0.00019,27.34819]
[1778164382505,29.62,80296.75,0.0,-0.43745,0.00019,27.34819]
[1778164382590,29.62,80289.91,0.0,-0.43876,0.00019,27.36004]
[1778164383560,29.62,80283.54,0.0,-0.43998,0.00019,27.37081]
[1778164384129,29.62,80283.54,0.0,-0.43998,0.00019,27.37081]
[1778164384159,29.62,80283.54,0.0,-0.43998,0.00019,27.37081]
[1778164384500,29.62,80283.54,0.0,-0.43998,0.00019,27.37081]
[1778164384547,29.62,80283.54,0.0,-0.43998,0.00019,27.37081]
[1778164384527,29.62,80283.12,0.0,-0.44007,0.00019,27.37151]
[1778164384756,29.62,80283.12,0.0,-0.44007,0.00019,27.37151]
[1778164384785,29.62,80283.12,0.0,-0.44007,0.00019,27.37151]
[1778164384796,29.62,80283.12,0.0,-0.44007,0.00019,27.37151]
[1778164384820,29.62,80283.12,0.0,-0.44007,0.00019,27.37151]
[1778164384826,29.62,80283.12,0.0,-0.44007,0.00019,27.37151]
[1778164384837,29.62,80283.12,0.0,-0.44007,0.00019,27.37151]
[1778164384851,29.62,80283.12,0.0,-0.44007,0.00019,27.37151]
[1778164385112,29.62,80283.12,0.0,-0.44007,0.00019,27.37151]
[1778164385573,29.62,80281.94,0.0,-0.44029,0.00019,27.37347]
[1778164386280,29.62,80281.94,0.0,-0.44029,0.00019,27.37347]
[1778164386325,29.62,80281.94,0.0,-0.44029,0.00019,27.37347]
[1778164387038,29.62,80277.48,0.0,-0.44115,0.00019,27.38081]
[1778164387039,29.62,80277.48,0.0,-0.44115,0.00019,27.38081]
[1778164387069,29.62,80273.75,0.0,-0.44186,0.00019,27.38685]
[1778164387983,29.61,80267.38,0.0,-0.44309,0.00019,27.39696]
[1778164389257,29.62,80265.8,0.0,-0.44339,0.00019,27.39945]
[1778164390173,29.62,80265.8,0.0,-0.44339,0.00019,27.39945]
[1778164390211,29.62,80265.8,0.0,-0.44339,0.00019,27.39945]
[1778164390293,29.62,80265.8,0.0,-0.44339,0.00019,27.39945]
[1778164390301,29.62,80265.8,0.0,-0.44339,0.00019,27.39945]
[1778164390308,29.62,80265.8,0.0,-0.44339,0.00019,27.39945]
[1778164390362,29.62,80265.8,0.0,-0.44339,0.00019,27.39945]
[1778164390460,29.62,80259.34,0.0,-0.44464,0.00019,27.4094]
[1778164390708,29.62,80259.34,0.0,-0.44464,0.00019,27.4094]
[1778164390713,29.62,80259.34,0.0,-0.44464,0.00019,27.4094]
[1778164390715,29.62,80259.34,0.0,-0.44464,0.00019,27.4094]
[1778164390745,29.62,80259.34,0.0,-0.44464,0.00019,27.4094]
[1778164391097,29.62,80259.34,0.0,-0.44464,0.00019,27.4094]
[1778164391552,29.62,80259.34,0.0,-0.44464,0.00019,27.4094]
[1778164391237,29.62,80248.05,0.0,-0.44681,0.00019,27.4261]
[1778164391653,29.62,80248.05,0.0,-0.44681,0.00019,27.4261]
[1778164392192,29.62,80248.05,0.0,-0.44681,0.00019,27.4261]
[1778164392251,29.62,80248.05,0.0,-0.44681,0.00019,27.4261]
[1778164392316,29.62,80248.05,0.0,-0.44681,0.00019,27.4261]
[1778164392406,29.62,80232.62,0.0,-0.44978,0.00019,27.4476]
[1778164393089,29.62,80232.62,0.0,-0.44978,0.00019,27.4476]
[1778164393317,29.62,80232.62,0.0,-0.44978,0.00019,27.4476]
[1778164393422,29.62,80232.62,0.0,-0.44978,0.00019,27.4476]
[1778164393484,29.62,80231.91,0.0,-0.44991,0.00019,27.44854]
[1778164393818,29.62,80231.91,0.0,-0.44991,0.00019,27.44854]
[1778164393883,29.62,80231.91,0.0,-0.44991,0.00019,27.44854]
[1778164393958,29.62,80244.5,0.0,-0.44749,0.00019,27.43116]
[1778164394792,29.62,80244.5,0.0,-0.44749,0.00019,27.43116]
[1778164394949,29.62,80244.5,0.0,-0.44749,0.00019,27.43116]
[1778164395505,29.62,80253.78,0.0,-0.4457,0.00019,27.41771]
[1778164397520,29.62,80253.93,0.0,-0.44567,0.00019,27.41748]
[1778164398873,29.62,80253.23,0.0,-0.44581,0.00019,27.41851]
[1778164398878,29.62,80253.23,0.0,-0.44581,0.00019,27.41851]
[1778164398885,29.62,80253.23,0.0,-0.44581,0.00019,27.41851]
[1778164399513,29.62,80256.45,0.0,-0.44519,0.00019,27.41371]
[1778164399973,29.62,80256.45,0.0,-0.44519,0.00019,27.41371]
[1778164399980,29.62,80256.45,0.0,-0.44519,0.00019,27.41371]
[1778164400081,29.62,80256.45,0.0,-0.44519,0.00019,27.41371]
[1778164400194,29.62,80256.45,0.0,-0.44519,0.00019,27.41371]
[1778164400268,29.62,80256.45,0.0,-0.44519,0.00019,27.41371]
[1778164400381,29.62,80256.45,0.0,-0.44519,0.00019,27.41371]
[1778164400482,29.62,80251.57,0.0,-0.44613,0.00019,27.42094]
[1778164401896,29.62,80251.57,0.0,-0.44613,0.00019,27.42096]
[1778164401921,29.62,80251.57,0.0,-0.44613,0.00019,27.42096]
[1778164402480,29.62,80254.33,0.0,-0.4456,0.00019,27.41692]
[1778164403088,29.62,80254.33,0.0,-0.4456,0.00019,27.41692]
[1778164403116,29.62,80254.33,0.0,-0.4456,0.00019,27.41692]
[1778164403438,29.62,80254.33,0.0,-0.4456,0.00019,27.41692]
[1778164403517,29.62,80253.39,0.0,-0.44578,0.00019,27.41832]
[1778164405126,29.62,80266.78,0.0,-0.44321,0.00019,27.39796]
[1778164405797,29.62,80266.78,0.0,-0.44321,0.00019,27.39796]
[1778164406592,29.62,80268.27,0.0,-0.44292,0.00019,27.39562]
[1778164406682,29.62,80268.27,0.0,-0.44292,0.00019,27.39562]
[1778164407063,29.62,80268.27,0.0,-0.44292,0.00019,27.39562]
[1778164407521,29.62,80268.27,0.0,-0.44292,0.00019,27.39562]
[1778164407600,29.62,80266.97,0.0,-0.44317,0.00019,27.39766]
[1778164407745,29.62,80266.97,0.0,-0.44317,0.00019,27.39766]
[1778164408364,29.62,80266.97,0.0,-0.44317,0.00019,27.39766]
[1778164408382,29.62,80266.97,0.0,-0.44317,0.00019,27.39766]
[1778164408416,29.62,80266.97,0.0,-0.44317,0.00019,27.39766]
[1778164408444,29.62,80266.97,0.0,-0.44317,0.00019,27.39766]
[1778164408611,29.62,80262.33,0.0,-0.44407,0.00019,27.40487]
[1778164410652,29.62,80262.46,0.0,-0.44404,0.00019,27.40467]
[1778164410689,29.62,80262.46,0.0,-0.44404,0.00019,27.40467]
[1778164411190,29.62,80262.46,0.0,-0.44404,0.00019,27.40467]
[1778164411251,29.62,80262.46,0.0,-0.44404,0.00019,27.40467]
[1778164411433,29.62,80262.46,0.0,-0.44404,0.00019,27.40467]
[1778164411545,29.62,80262.46,0.0,-0.44404,0.00019,27.40467]
[1778164411612,29.62,80262.46,0.0,-0.44404,0.00019,27.40467]
[1778164411569,29.62,80254.99,0.0,-0.44548,0.00019,27.41245]
[1778164412032,29.62,80254.99,0.0,-0.44548,0.00019,27.41245]
[1778164412061,29.62,80254.99,0.0,-0.44548,0.00019,27.41245]
[1778164412113,29.62,80254.99,0.0,-0.44548,0.00019,27.41245]
[1778164412496,29.62,80249.63,0.0,-0.44651,0.00019,27.42035]
[1778164413335,29.62,80249.63,0.0,-0.44651,0.00019,27.42035]
[1778164413402,29.62,80251.15,0.0,-0.44622,0.00019,27.41814]
[1778164414865,29.62,80250.19,0.0,-0.4464,0.00019,27.41955]
[1778164414984,29.62,80250.19,0.0,-0.4464,0.00019,27.41955]
[1778164415077,29.62,80253.95,0.0,-0.44568,0.00019,27.41403]
[1778164417933,29.63,80254.84,0.0,-0.44551,0.00019,27.41274]
[1778164417939,29.63,80254.84,0.0,-0.44551,0.00019,27.41274]
[1778164417994,29.63,80255.21,0.0,-0.44544,0.00019,27.4122]
[1778164418854,29.63,80255.21,0.0,-0.44544,0.00019,27.4122]
[1778164419002,29.63,80253.63,0.0,-0.44575,0.00019,27.41455]
[1778164419941,29.63,80253.63,0.0,-0.44575,0.00019,27.41455]
[1778164419945,29.63,80253.63,0.0,-0.44575,0.00019,27.41455]
[1778164420451,29.63,80256.29,0.0,-0.44524,0.00019,27.41062]
[1778164422223,29.63,80259.03,0.0,-0.44471,0.00019,27.40652]
[1778164422627,29.63,80269.28,0.0,-0.44274,0.00019,27.39068]
[1778164424085,29.63,80270.92,0.0,-0.44243,0.00019,27.38808]
[1778164424126,29.63,80270.92,0.0,-0.44243,0.00019,27.38808]
[1778164424636,29.63,80274.49,0.0,-0.44174,0.00019,27.38237]
[1778164427265,29.63,80270.65,0.0,-0.44248,0.00019,27.38851]
[1778164427656,29.63,80266.62,0.0,-0.44326,0.00019,27.39488]
[1778164428178,29.63,80266.62,0.0,-0.44326,0.00019,27.39488]
[1778164428185,29.63,80266.62,0.0,-0.44326,0.00019,27.39488]
[1778164428632,29.63,80265.57,0.0,-0.44346,0.00019,27.39653]
[1778164431500,29.64,80249.62,0.0,-0.44653,0.00019,27.42054]
[1778164432351,29.64,80249.62,0.0,-0.44653,0.00019,27.42054]
[1778164432483,29.64,80249.62,0.0,-0.44653,0.00019,27.42054]
[1778164432526,29.64,80249.62,0.0,-0.44653,0.00019,27.42054]
[1778164432579,29.64,80249.62,0.0,-0.44653,0.00019,27.42054]
[1778164432551,29.64,80242.45,0.0,-0.44791,0.00019,27.43079]
[1778164432733,29.64,80242.45,0.0,-0.44791,0.00019,27.43079]
[1778164432759,29.64,80242.45,0.0,-0.44791,0.00019,27.43079]
[1778164432935,29.64,80242.45,0.0,-0.44791,0.00019,27.43079]
[1778164432968,29.64,80242.45,0.0,-0.44791,0.00019,27.43079]
[1778164433159,29.64,80242.45,0.0,-0.44791,0.00019,27.43079]
[1778164433180,29.64,80242.45,0.0,-0.44791,0.00019,27.43079]
[1778164433360,29.64,80242.45,0.0,-0.44791,0.00019,27.43079]
[1778164433391,29.64,80242.45,0.0,-0.44791,0.00019,27.43079]
[1778164433394,29.64,80242.45,0.0,-0.44791,0.00019,27.43079]
[1778164433622,29.64,80242.78,0.0,-0.44785,0.00019,27.43034]
[1778164433796,29.64,80242.78,0.0,-0.44785,0.00019,27.43034]
[1778164433803,29.64,80242.78,0.0,-0.44785,0.00019,27.43034]
[1778164434576,29.64,80243.71,0.0,-0.44767,0.00019,27.42904]
[1778164438520,29.64,80242.27,0.0,-0.44795,0.00019,27.43112]
[1778164438662,29.64,80242.27,0.0,-0.44795,0.00019,27.43112]
[1778164438689,29.64,80242.27,0.0,-0.44795,0.00019,27.43112]
[1778164438693,29.64,80242.27,0.0,-0.44795,0.00019,27.43112]
[1778164438579,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164438755,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164439160,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164439739,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164439748,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164439851,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164439952,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440026,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440144,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440158,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440347,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440375,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440382,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440385,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440500,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440561,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440591,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440617,29.64,80232.4,0.0,-0.44985,0.00019,27.44467]
[1778164440661,29.64,80222.92,0.0,-0.45168,0.00019,27.4571]
[1778164440907,29.64,80222.92,0.0,-0.45168,0.00019,27.4571]
[1778164440909,29.64,80222.92,0.0,-0.45168,0.00019,27.4571]
[1778164440947,29.64,80222.92,0.0,-0.45168,0.00019,27.4571]
[1778164441691,29.64,80222.92,0.0,-0.45168,0.00019,27.4571]
[1778164441676,29.64,80216.44,0.0,-0.45293,0.00019,27.46526]
[1778164442715,29.65,80213.75,0.0,-0.45345,0.00019,27.46857]
[1778164444070,29.65,80217.03,0.0,-0.45282,0.00019,27.46454]
[1778164444105,29.65,80217.03,0.0,-0.45282,0.00019,27.46454]
[1778164444207,29.65,80217.03,0.0,-0.45282,0.00019,27.46454]
[1778164444474,29.65,80222.78,0.0,-0.45171,0.00019,27.4573]
[1778164445694,29.65,80237.98,0.0,-0.44878,0.00019,27.43712]
[1778164446238,29.65,80244.88,0.0,-0.44745,0.00019,27.42748]
[1778164447216,29.65,80244.88,0.0,-0.44746,0.00019,27.42749]
[1778164448319,29.65,80244.88,0.0,-0.44746,0.00019,27.42749]
[1778164448370,29.65,80244.88,0.0,-0.44746,0.00019,27.42749]
[1778164448526,29.65,80244.88,0.0,-0.44746,0.00019,27.42749]
[1778164448573,29.65,80244.88,0.0,-0.44746,0.00019,27.42749]
[1778164448582,29.65,80244.88,0.0,-0.44746,0.00019,27.42749]
[1778164448584,29.65,80244.88,0.0,-0.44746,0.00019,27.42749]
[1778164448608,29.65,80258.9,0.0,-0.44476,0.00019,27.40698]
[1778164448738,29.65,80258.9,0.0,-0.44476,0.00019,27.40698]
[1778164448745,29.65,80258.9,0.0,-0.44476,0.00019,27.40698]
[1778164449521,29.65,80260.95,0.0,-0.44437,0.00019,27.40387]
[1778164451450,29.65,80248.93,0.0,-0.44668,0.00019,27.42172]
[1778164452244,29.65,80249.17,0.0,-0.44663,0.00019,27.42136]
[1778164454399,29.65,80252.48,0.0,-0.446,0.00019,27.41653]
[1778164454419,29.65,80252.48,0.0,-0.446,0.00019,27.41653]
[1778164454654,29.65,80253.65,0.0,-0.44577,0.00019,27.4148]
[1778164459686,29.65,80247.68,0.0,-0.44692,0.00019,27.4235]
[1778164460209,29.65,80243.63,0.0,-0.4477,0.00019,27.42927]
[1778164460736,29.65,80243.63,0.0,-0.4477,0.00019,27.42927]
[1778164460623,29.65,80240.56,0.0,-0.44829,0.00019,27.43356]
[1778164461636,29.65,80241.58,0.0,-0.44809,0.00019,27.43211]
[1778164463735,29.64,80251.33,0.0,-0.44621,0.00019,27.41815]
[1778164467678,29.64,80244.72,0.0,-0.44748,0.00019,27.42768]
[1778164469739,29.65,80237.54,0.0,-0.44887,0.00019,27.43772]
[1778164470466,29.65,80237.54,0.0,-0.44887,0.00019,27.43772]
[1778164470684,29.65,80237.54,0.0,-0.44887,0.00019,27.43772]
[1778164470730,29.65,80237.54,0.0,-0.44887,0.00019,27.43772]
[1778164470738,29.65,80237.54,0.0,-0.44887,0.00019,27.43772]
[1778164470708,29.65,80233.74,0.0,-0.4496,0.00019,27.44291]
[1778164473488,29.65,80228.18,0.0,-0.45067,0.00019,27.44679]
[1778164473574,29.65,80228.18,0.0,-0.45067,0.00019,27.44679]
[1778164473589,29.65,80228.18,0.0,-0.45067,0.00019,27.44679]
[1778164473629,29.65,80228.18,0.0,-0.45067,0.00019,27.44679]
[1778164473666,29.65,80238.12,0.0,-0.44875,0.00019,27.4334]
[1778164473795,29.65,80238.12,0.0,-0.44875,0.00019,27.4334]
[1778164473849,29.65,80238.12,0.0,-0.44875,0.00019,27.4334]
[1778164473998,29.65,80238.12,0.0,-0.44875,0.00019,27.4334]
[1778164474028,29.65,80238.12,0.0,-0.44875,0.00019,27.4334]
[1778164474207,29.65,80238.12,0.0,-0.44875,0.00019,27.4334]
[1778164474238,29.65,80238.12,0.0,-0.44875,0.00019,27.4334]
[1778164474413,29.65,80238.12,0.0,-0.44875,0.00019,27.4334]
[1778164474445,29.65,80238.12,0.0,-0.44875,0.00019,27.4334]
[1778164474617,29.65,80238.12,0.0,-0.44875,0.00019,27.4334]
[1778164474627,29.65,80243.1,0.0,-0.44779,0.00019,27.42646]
[1778164475608,29.65,80243.1,0.0,-0.44779,0.00019,27.42646]
[1778164475701,29.65,80244.72,0.0,-0.44748,0.00019,27.42419]
[1778164476777,29.65,80244.04,0.0,-0.44762,0.00019,27.42517]
[1778164476857,29.65,80244.04,0.0,-0.44762,0.00019,27.42517]
[1778164477008,29.65,80244.04,0.0,-0.44762,0.00019,27.42517]
[1778164477123,29.65,80244.04,0.0,-0.44762,0.00019,27.42517]
[1778164477218,29.65,80244.04,0.0,-0.44762,0.00019,27.42517]
[1778164477273,29.65,80244.04,0.0,-0.44762,0.00019,27.42517]
[1778164477424,29.65,80244.04,0.0,-0.44762,0.00019,27.42517]
[1778164477453,29.65,80244.04,0.0,-0.44762,0.00019,27.42517]
[1778164477460,29.65,80244.04,0.0,-0.44762,0.00019,27.42517]
[1778164477549,29.65,80244.04,0.0,-0.44762,0.00019,27.42517]
[1778164477628,29.65,80245.97,0.0,-0.44725,0.00019,27.42244]
[1778164478605,29.65,80245.97,0.0,-0.44725,0.00019,27.42244]
[1778164478641,29.65,80245.16,0.0,-0.4474,0.00019,27.42361]
[1778164479246,29.65,80245.16,0.0,-0.4474,0.00019,27.42361]
[1778164479403,29.65,80245.16,0.0,-0.4474,0.00019,27.42361]
[1778164479496,29.65,80245.16,0.0,-0.4474,0.00019,27.42361]
[1778164479677,29.65,80245.16,0.0,-0.4474,0.00019,27.42361]
[1778164479706,29.65,80245.16,0.0,-0.4474,0.00019,27.42361]
[1778164479719,29.65,80239.93,0.0,-0.44841,0.00019,27.43097]
[1778164479832,29.65,80239.93,0.0,-0.44841,0.00019,27.43097]
[1778164479913,29.65,80239.93,0.0,-0.44841,0.00019,27.43097]
[1778164479931,29.65,80239.93,0.0,-0.44841,0.00019,27.43097]
[1778164480133,29.65,80239.93,0.0,-0.44841,0.00019,27.43097]
[1778164480179,29.65,80239.93,0.0,-0.44841,0.00019,27.43097]
[1778164480341,29.65,80239.93,0.0,-0.44841,0.00019,27.43097]
[1778164480396,29.65,80239.93,0.0,-0.44841,0.00019,27.43097]
[1778164480409,29.65,80239.93,0.0,-0.44841,0.00019,27.43097]
[1778164480455,29.65,80239.93,0.0,-0.44841,0.00019,27.43099]
[1778164481444,29.65,80239.93,0.0,-0.44841,0.00019,27.43099]
[1778164481452,29.65,80239.93,0.0,-0.44841,0.00019,27.43099]
[1778164481660,29.66,80232.51,0.0,-0.44984,0.00019,27.44112]
[1778164487505,29.66,80234.71,0.0,-0.44943,0.00019,27.43823]
[1778164490707,29.66,80221.61,0.0,-0.45195,0.00019,27.45544]
[1778164493025,29.67,80218.38,0.0,-0.45258,0.00019,27.45952]
[1778164493040,29.67,80218.38,0.0,-0.45258,0.00019,27.45952]
[1778164493131,29.67,80218.38,0.0,-0.45258,0.00019,27.45952]
[1778164493326,29.67,80218.38,0.0,-0.45258,0.00019,27.45952]
[1778164493741,29.67,80210.81,0.0,-0.45404,0.00019,27.4688]
[1778164494026,29.67,80210.81,0.0,-0.45404,0.00019,27.4688]
[1778164494232,29.67,80210.81,0.0,-0.45404,0.00019,27.4688]
[1778164494271,29.67,80210.81,0.0,-0.45404,0.00019,27.4688]
[1778164494439,29.67,80210.81,0.0,-0.45404,0.00019,27.4688]
[1778164494458,29.67,80210.81,0.0,-0.45404,0.00019,27.4688]
[1778164494647,29.67,80210.81,0.0,-0.45404,0.00019,27.4688]
[1778164494672,29.67,80210.81,0.0,-0.45404,0.00019,27.4688]
[1778164494753,29.67,80209.57,0.0,-0.45428,0.00019,27.47029]
[1778164494860,29.67,80209.57,0.0,-0.45428,0.00019,27.47029]
[1778164494885,29.67,80209.57,0.0,-0.45428,0.00019,27.47029]
[1778164495064,29.67,80209.57,0.0,-0.45428,0.00019,27.47029]
[1778164495096,29.67,80209.57,0.0,-0.45428,0.00019,27.47029]
[1778164495274,29.67,80209.57,0.0,-0.45428,0.00019,27.47029]
[1778164495392,29.67,80209.57,0.0,-0.45428,0.00019,27.47029]
[1778164495509,29.67,80209.57,0.0,-0.45428,0.00019,27.47029]
[1778164495598,29.67,80211.68,0.0,-0.45387,0.00019,27.46777]
[1778164496639,29.67,80211.68,0.0,-0.45387,0.00019,27.46777]
[1778164496688,29.67,80211.68,0.0,-0.45387,0.00019,27.46777]
[1778164496682,29.67,80210.3,0.0,-0.45413,0.00019,27.46942]
[1778164498624,29.67,80210.08,0.0,-0.45418,0.00019,27.46969]
[1778164498627,29.67,80210.08,0.0,-0.45418,0.00019,27.46969]
[1778164498761,29.67,80208.29,0.0,-0.45452,0.00019,27.47182]
[1778164502051,29.67,80211.73,0.0,-0.45386,0.00019,27.46773]
[1778164502070,29.67,80211.73,0.0,-0.45386,0.00019,27.46773]
[1778164502618,29.67,80209.61,0.0,-0.45427,0.00019,27.47027]
[1778164507467,29.67,80210.79,0.0,-0.45404,0.00019,27.46883]
[1778164507474,29.67,80210.79,0.0,-0.45404,0.00019,27.46883]
[1778164507739,29.67,80213.09,0.0,-0.4536,0.00019,27.46604]
[1778164512793,29.66,80212.93,0.0,-0.45362,0.00019,27.4662]
[1778164517845,29.66,80211.07,0.0,-0.45397,0.00019,27.4684]
[1778164522871,29.65,80210.24,0.0,-0.45413,0.00019,27.46935]
[1778164527914,29.65,80207.34,0.0,-0.45468,0.00019,27.47277]
[1778164529846,29.65,80211.83,0.0,-0.45382,0.00019,27.4674]
[1778164531828,29.65,80225.11,0.0,-0.45125,0.00019,27.44722]
[1778164536021,29.64,80228.09,0.0,-0.45067,0.00019,27.44328]
[1778164536464,29.64,80224.5,0.0,-0.45136,0.00019,27.44794]
[1778164537721,29.64,80211.97,0.0,-0.45378,0.00019,27.46362]
[1778164543702,29.64,80208.14,0.0,-0.45452,0.00019,27.46824]
[1778164544477,29.64,80205.62,0.0,-0.45501,0.00019,27.47121]
[1778164544744,29.65,80202.55,0.0,-0.4556,0.00019,27.47477]
[1778164546028,29.65,80200.6,0.0,-0.45598,0.00019,27.47701]
[1778164546798,29.65,80198.74,0.0,-0.45634,0.00019,27.47911]
[1778164547804,29.65,80198.74,0.0,-0.45634,0.00019,27.47911]
[1778164547852,29.65,80197.27,0.0,-0.45662,0.00019,27.48076]
[1778164549760,29.65,80206.47,0.0,-0.45484,0.00019,27.47023]
[1778164552051,29.64,80203.4,0.0,-0.45543,0.00019,27.47379]
[1778164552376,29.64,80203.4,0.0,-0.45543,0.00019,27.47379]
[1778164552510,29.64,80203.4,0.0,-0.45543,0.00019,27.47379]
[1778164552754,29.64,80203.4,0.0,-0.45543,0.00019,27.47379]
[1778164552782,29.64,80195.92,0.0,-0.45688,0.00019,27.48225]
[1778164552949,29.64,80195.92,0.0,-0.45688,0.00019,27.48225]
[1778164553121,29.64,80195.92,0.0,-0.45688,0.00019,27.48225]
[1778164553457,29.64,80195.92,0.0,-0.45688,0.00019,27.48225]
[1778164553529,29.64,80195.92,0.0,-0.45688,0.00019,27.48225]
[1778164553818,29.64,80195.92,0.0,-0.45688,0.00019,27.48225]
[1778164553612,29.65,80183.71,0.0,-0.45924,0.00019,27.49528]
[1778164553952,29.65,80183.71,0.0,-0.45924,0.00019,27.49528]
[1778164554038,29.65,80183.71,0.0,-0.45924,0.00019,27.49528]
[1778164554155,29.65,80183.71,0.0,-0.45924,0.00019,27.49528]
[1778164554219,29.65,80183.71,0.0,-0.45924,0.00019,27.49528]
[1778164554359,29.65,80183.71,0.0,-0.45924,0.00019,27.49528]
[1778164554427,29.65,80183.71,0.0,-0.45924,0.00019,27.49528]
[1778164554571,29.65,80183.71,0.0,-0.45924,0.00019,27.49528]
[1778164554586,29.65,80190.03,0.0,-0.45802,0.00019,27.48866]
[1778164555132,29.65,80190.03,0.0,-0.45802,0.00019,27.48866]
[1778164555150,29.65,80190.03,0.0,-0.45802,0.00019,27.48866]
[1778164555222,29.65,80190.03,0.0,-0.45802,0.00019,27.48866]
[1778164555244,29.65,80190.03,0.0,-0.45802,0.00019,27.48866]
[1778164555377,29.65,80190.03,0.0,-0.45802,0.00019,27.48866]
[1778164555533,29.65,80190.03,0.0,-0.45802,0.00019,27.48866]
[1778164555600,29.65,80185.98,0.0,-0.4588,0.00019,27.49293]
[1778164561876,29.64,80185.76,0.0,-0.45884,0.00019,27.49315]
[1778164561883,29.64,80185.76,0.0,-0.45884,0.00019,27.49315]
[1778164562852,29.64,80186.84,0.0,-0.45863,0.00019,27.49203]
[1778164563917,29.65,80188.67,0.0,-0.45828,0.00019,27.4901]
[1778164563961,29.65,80188.67,0.0,-0.45828,0.00019,27.4901]
[1778164564656,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565103,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565141,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565259,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565289,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565455,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565496,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565666,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565674,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565680,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565709,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565877,29.65,80197.41,0.0,-0.45659,0.00019,27.4806]
[1778164565880,29.65,80209.76,0.0,-0.45421,0.00019,27.46632]
[1778164565920,29.65,80209.76,0.0,-0.45421,0.00019,27.46632]
[1778164566080,29.65,80209.76,0.0,-0.45421,0.00019,27.46632]
[1778164566104,29.65,80209.76,0.0,-0.45421,0.00019,27.46632]
[1778164566287,29.65,80209.76,0.0,-0.45421,0.00019,27.46632]
[1778164566314,29.65,80209.76,0.0,-0.45421,0.00019,27.46632]
[1778164566513,29.65,80209.76,0.0,-0.45421,0.00019,27.46632]
[1778164566571,29.65,80215.22,0.0,-0.45316,0.00019,27.4597]
[1778164571273,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571399,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571457,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571482,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571499,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571585,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571716,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571759,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571788,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571792,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571821,29.65,80210.84,0.0,-0.454,0.00019,27.46505]
[1778164571860,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572005,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572124,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572148,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572220,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572247,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572425,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572457,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572669,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572698,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572876,29.65,80209.44,0.0,-0.45427,0.00019,27.46673]
[1778164572896,29.65,80197.75,0.0,-0.45653,0.00019,27.48024]
[1778164573765,29.65,80194.56,0.0,-0.45715,0.00019,27.48378]
[1778164574289,29.65,80194.56,0.0,-0.45715,0.00019,27.48378]
[1778164574359,29.65,80194.56,0.0,-0.45715,0.00019,27.48378]
[1778164574367,29.65,80194.56,0.0,-0.45715,0.00019,27.48378]
[1778164574486,29.65,80194.56,0.0,-0.45715,0.00019,27.48378]
[1778164574569,29.65,80194.56,0.0,-0.45715,0.00019,27.48378]
[1778164574617,29.65,80194.56,0.0,-0.45715,0.00019,27.48378]
[1778164574810,29.65,80194.56,0.0,-0.45715,0.00019,27.48378]
[1778164574840,29.65,80194.56,0.0,-0.45715,0.00019,27.48378]
[1778164574812,29.65,80192.7,0.0,-0.4575,0.00019,27.48581]
[1778164575015,29.65,80192.7,0.0,-0.4575,0.00019,27.48581]
[1778164575050,29.65,80192.7,0.0,-0.4575,0.00019,27.48581]
[1778164575216,29.65,80192.7,0.0,-0.4575,0.00019,27.48581]
[1778164575271,29.65,80189.81,0.0,-0.45806,0.00019,27.48892]
[1778164579166,29.65,80203.21,0.0,-0.45548,0.00019,27.47405]
[1778164580454,29.65,80203.21,0.0,-0.45548,0.00019,27.47405]
[1778164580515,29.65,80203.21,0.0,-0.45548,0.00019,27.47405]
[1778164580606,29.65,80210.46,0.0,-0.45408,0.00019,27.46552]
[1778164581865,29.65,80210.46,0.0,-0.45408,0.00019,27.46552]
[1778164581870,29.65,80210.46,0.0,-0.45408,0.00019,27.46552]
[1778164581871,29.65,80210.46,0.0,-0.45408,0.00019,27.46552]
[1778164581872,29.65,80211.78,0.0,-0.45382,0.00019,27.46394]
[1778164583042,29.65,80216.63,0.0,-0.45289,0.00019,27.45801]
[1778164583083,29.65,80216.63,0.0,-0.45289,0.00019,27.45801]
[1778164584082,29.65,80217.94,0.0,-0.45264,0.00019,27.45639]
[1778164584539,29.65,80217.94,0.0,-0.45264,0.00019,27.45639]
[1778164584664,29.65,80217.94,0.0,-0.45264,0.00019,27.45639]
[1778164584689,29.65,80220.76,0.0,-0.45209,0.00019,27.45285]
[1778164588313,29.65,80226.23,0.0,-0.45104,0.00019,27.44582]
[1778164588347,29.65,80226.23,0.0,-0.45104,0.00019,27.44582]
[1778164588637,29.65,80225.3,0.0,-0.45122,0.00019,27.44702]
[1778164588961,29.65,80225.3,0.0,-0.45122,0.00019,27.44702]
[1778164589236,29.65,80225.3,0.0,-0.45122,0.00019,27.44702]
[1778164592719,29.65,80223.5,0.0,-0.45156,0.00019,27.4458]
[1778164592817,29.65,80221.65,0.0,-0.45192,0.00019,27.44816]
[1778164595279,29.65,80212.33,0.0,-0.45371,0.00019,27.45974]
[1778164596123,29.65,80212.33,0.0,-0.45371,0.00019,27.45974]
[1778164596134,29.65,80212.33,0.0,-0.45371,0.00019,27.45974]
[1778164596861,29.65,80207.04,0.0,-0.45473,0.00019,27.46606]
[1778164601899,29.65,80210.07,0.0,-0.45415,0.00019,27.46246]
[1778164606411,29.65,80211.96,0.0,-0.45378,0.00019,27.46017]
[1778164606513,29.65,80211.96,0.0,-0.45378,0.00019,27.46017]
[1778164606838,29.65,80215.55,0.0,-0.45309,0.00019,27.45579]
[1778164607908,29.65,80225.92,0.0,-0.45109,0.00019,27.44266]
[1778164608326,29.65,80225.92,0.0,-0.45109,0.00019,27.44266]
[1778164608343,29.65,80225.92,0.0,-0.45109,0.00019,27.44266]
[1778164609181,29.65,80229.52,0.0,-0.4504,0.00019,27.43794]
[1778164609196,29.65,80229.52,0.0,-0.4504,0.00019,27.43794]
[1778164609376,29.65,80229.52,0.0,-0.4504,0.00019,27.43795]
[1778164611627,29.65,80218.1,0.0,-0.4526,0.00019,27.45264]
[1778164613700,29.65,80204.42,0.0,-0.45524,0.00019,27.46914]
[1778164614512,29.65,80204.42,0.0,-0.45524,0.00019,27.46914]
[1778164614521,29.65,80204.42,0.0,-0.45524,0.00019,27.46914]
[1778164614936,29.65,80203.74,0.0,-0.45537,0.00019,27.46993]
[1778164617242,29.65,80204.0,0.0,-0.45532,0.00019,27.46964]
[1778164617246,29.65,80204.0,0.0,-0.45532,0.00019,27.46964]
[1778164621891,29.65,80197.54,0.0,-0.45657,0.00019,27.47699]
[1778164626679,29.65,80191.07,0.0,-0.45782,0.00019,27.48407]
[1778164629122,29.65,80190.08,0.0,-0.45801,0.00019,27.48514]
[1778164629155,29.65,80190.08,0.0,-0.45801,0.00019,27.48514]
[1778164629931,29.65,80188.96,0.0,-0.45823,0.00019,27.48633]
[1778164630887,29.65,80188.96,0.0,-0.45823,0.00019,27.48633]
[1778164630899,29.65,80188.96,0.0,-0.45823,0.00019,27.48633]
[1778164631082,29.65,80188.96,0.0,-0.45823,0.00019,27.48633]
[1778164631181,29.65,80188.96,0.0,-0.45823,0.00019,27.48633]
[1778164631212,29.65,80188.96,0.0,-0.45823,0.00019,27.48633]
[1778164631504,29.65,80188.96,0.0,-0.45823,0.00019,27.48633]
[1778164631558,29.65,80188.96,0.0,-0.45823,0.00019,27.48633]
[1778164631893,29.65,80174.73,0.0,-0.46098,0.00019,27.50078]
[1778164632020,29.65,80174.73,0.0,-0.46098,0.00019,27.50078]
[1778164632198,29.65,80174.73,0.0,-0.46098,0.00019,27.50078]
[1778164632393,29.65,80174.73,0.0,-0.46098,0.00019,27.50078]
[1778164632495,29.65,80174.73,0.0,-0.46098,0.00019,27.50078]
[1778164632574,29.65,80174.73,0.0,-0.46098,0.00019,27.50078]
[1778164632780,29.65,80174.73,0.0,-0.46098,0.00019,27.50078]
[1778164632789,29.66,80173.67,0.0,-0.46118,0.00019,27.5018]
[1778164633168,29.66,80173.67,0.0,-0.46118,0.00019,27.5018]
[1778164633194,29.66,80173.67,0.0,-0.46118,0.00019,27.5018]
[1778164633276,29.66,80173.67,0.0,-0.46118,0.00019,27.5018]
[1778164633412,29.66,80173.67,0.0,-0.46118,0.00019,27.5018]
[1778164633566,29.66,80173.67,0.0,-0.46118,0.00019,27.5018]
[1778164633638,29.66,80173.67,0.0,-0.46118,0.00019,27.5018]
[1778164633668,29.66,80173.67,0.0,-0.46118,0.00019,27.5018]
[1778164633826,29.66,80173.67,0.0,-0.46118,0.00019,27.5018]
[1778164633919,29.65,80171.2,0.0,-0.46166,0.00019,27.50415]
[1778164633971,29.65,80171.2,0.0,-0.46166,0.00019,27.50415]
[1778164634489,29.65,80171.2,0.0,-0.46166,0.00019,27.50415]
[1778164634718,29.65,80166.3,0.0,-0.46261,0.00019,27.5087]
[1778164636007,29.65,80166.3,0.0,-0.46261,0.00019,27.5087]
[1778164636923,29.65,80165.73,0.0,-0.46272,0.00019,27.50921]
[1778164638838,29.65,80169.17,0.0,-0.46205,0.00019,27.50604]
[1778164638956,29.65,80174.85,0.0,-0.46095,0.00019,27.50063]
[1778164639480,29.65,80174.85,0.0,-0.46095,0.00019,27.50063]
[1778164639493,29.65,80174.85,0.0,-0.46095,0.00019,27.50063]
[1778164639513,29.65,80174.85,0.0,-0.46095,0.00019,27.50063]
[1778164639867,29.65,80181.66,0.0,-0.45963,0.00019,27.49387]
[1778164640916,29.65,80180.18,0.0,-0.45992,0.00019,27.49537]
[1778164644179,29.65,80183.02,0.0,-0.45937,0.00019,27.49248]
[1778164644236,29.65,80183.02,0.0,-0.45937,0.00019,27.49248]
[1778164644638,29.65,80183.02,0.0,-0.45937,0.00019,27.49248]
[1778164646202,29.65,80181.34,0.0,-0.45969,0.00019,27.49418]
[1778164646655,29.65,80185.03,0.0,-0.45898,0.00019,27.49041]
[1778164650217,29.65,80188.71,0.0,-0.45827,0.00019,27.48657]
[1778164650683,29.65,80187.22,0.0,-0.45856,0.00019,27.48814]
[1778164651405,29.65,80187.22,0.0,-0.45856,0.00019,27.48814]
[1778164651832,29.65,80191.19,0.0,-0.45779,0.00019,27.48039]
[1778164653040,29.65,80191.5,0.0,-0.45773,0.00019,27.48006]
[1778164653068,29.65,80191.5,0.0,-0.45773,0.00019,27.48006]
[1778164654445,29.65,80194.24,0.0,-0.4572,0.00019,27.47709]
[1778164654780,29.65,80197.89,0.0,-0.4565,0.00019,27.47305]
[1778164655652,29.65,80197.89,0.0,-0.4565,0.00019,27.47305]
[1778164655720,29.65,80197.89,0.0,-0.4565,0.00019,27.47305]
[1778164658525,29.65,80198.93,0.0,-0.4563,0.00019,27.47189]
[1778164658870,29.65,80199.39,0.0,-0.45621,0.00019,27.47138]
[1778164663873,29.65,80195.34,0.0,-0.45699,0.00019,27.4759]
[1778164666836,29.66,80193.66,0.0,-0.45732,0.00019,27.47775]
[1778164666952,29.66,80193.66,0.0,-0.45732,0.00019,27.47775]
[1778164666965,29.66,80193.66,0.0,-0.45732,0.00019,27.47775]
[1778164667039,29.66,80188.68,0.0,-0.45828,0.00019,27.48311]
[1778164667178,29.66,80188.68,0.0,-0.45828,0.00019,27.48311]
[1778164667223,29.66,80188.68,0.0,-0.45828,0.00019,27.48311]
[1778164667384,29.66,80188.68,0.0,-0.45828,0.00019,27.48311]
[1778164667407,29.66,80188.68,0.0,-0.45828,0.00019,27.48311]
[1778164667808,29.66,80188.68,0.0,-0.45828,0.00019,27.48311]
[1778164668811,29.66,80179.76,0.0,-0.46,0.00019,27.4923]
[1778164670988,29.65,80161.8,0.0,-0.46348,0.00019,27.50923]
[1778164671832,29.65,80161.8,0.0,-0.46347,0.00019,27.50922]
[1778164676867,29.65,80158.88,0.0,-0.46404,0.00019,27.51175]
[1778164677291,29.65,80158.88,0.0,-0.46404,0.00019,27.51175]
[1778164677590,29.65,80158.88,0.0,-0.46404,0.00019,27.51175]
[1778164677891,29.65,80158.88,0.0,-0.46404,0.00019,27.51175]
[1778164677982,29.65,80158.88,0.0,-0.46404,0.00019,27.51175]
[1778164677935,29.65,80146.42,0.0,-0.46645,0.00019,27.52204]
[1778164678179,29.65,80146.42,0.0,-0.46645,0.00019,27.52204]
[1778164678405,29.65,80146.42,0.0,-0.46645,0.00019,27.52204]
[1778164678472,29.65,80146.42,0.0,-0.46645,0.00019,27.52204]
[1778164678477,29.65,80146.42,0.0,-0.46645,0.00019,27.52204]
[1778164678480,29.65,80146.42,0.0,-0.46645,0.00019,27.52204]
[1778164679006,29.65,80139.55,0.0,-0.46778,0.00019,27.52728]
[1778164680490,29.65,80139.02,0.0,-0.46788,0.00019,27.52768]
[1778164680521,29.65,80139.02,0.0,-0.46788,0.00019,27.52768]
[1778164680952,29.65,80134.62,0.0,-0.46873,0.00019,27.53086]
[1778164683218,29.65,80137.9,0.0,-0.4681,0.00019,27.5285]
[1778164683400,29.65,80137.9,0.0,-0.4681,0.00019,27.5285]
[1778164683421,29.65,80137.9,0.0,-0.4681,0.00019,27.5285]
[1778164683612,29.65,80137.9,0.0,-0.4681,0.00019,27.5285]
[1778164683633,29.65,80137.9,0.0,-0.4681,0.00019,27.5285]
[1778164683831,29.65,80137.9,0.0,-0.4681,0.00019,27.5285]
[1778164683878,29.65,80137.9,0.0,-0.4681,0.00019,27.5285]
[1778164683934,29.65,80142.14,0.0,-0.46728,0.00019,27.52535]
[1778164684032,29.65,80142.14,0.0,-0.46728,0.00019,27.52535]
[1778164684056,29.65,80142.14,0.0,-0.46728,0.00019,27.52535]
[1778164684236,29.65,80142.14,0.0,-0.46728,0.00019,27.52535]
[1778164684267,29.65,80142.14,0.0,-0.46728,0.00019,27.52535]
[1778164684492,29.65,80142.14,0.0,-0.46728,0.00019,27.52535]
[1778164684508,29.65,80142.14,0.0,-0.46728,0.00019,27.52535]
[1778164684720,29.65,80142.14,0.0,-0.46728,0.00019,27.52535]
[1778164684753,29.65,80142.14,0.0,-0.46728,0.00019,27.52535]
[1778164684762,29.65,80142.14,0.0,-0.46728,0.00019,27.52535]
[1778164684929,29.65,80142.14,0.0,-0.46728,0.00019,27.52536]
[1778164685354,29.65,80142.14,0.0,-0.46728,0.00019,27.52536]
[1778164685382,29.65,80142.14,0.0,-0.46728,0.00019,27.52536]
[1778164686052,29.65,80142.05,0.0,-0.4673,0.00019,27.52543]
[1778164686939,29.65,80139.89,0.0,-0.46771,0.00019,27.52705]
[1778164688952,29.65,80134.15,0.0,-0.46883,0.00019,27.53121]
[1778164688983,29.65,80134.15,0.0,-0.46883,0.00019,27.53121]
[1778164689979,29.65,80119.75,0.0,-0.47162,0.00019,27.5407]
[1778164690343,29.65,80119.75,0.0,-0.47162,0.00019,27.5407]
[1778164690488,29.65,80119.75,0.0,-0.47162,0.00019,27.5407]
[1778164690585,29.65,80119.75,0.0,-0.47162,0.00019,27.5407]
[1778164690667,29.65,80119.75,0.0,-0.47162,0.00019,27.5407]
[1778164690687,29.65,80119.75,0.0,-0.47162,0.00019,27.5407]
[1778164690741,29.65,80119.75,0.0,-0.47162,0.00019,27.5407]
[1778164690923,29.65,80119.75,0.0,-0.47162,0.00019,27.5407]
[1778164690961,29.65,80119.75,0.0,-0.47162,0.00019,27.5407]
[1778164691006,29.65,80119.13,0.0,-0.47174,0.00019,27.54107]
[1778164692414,29.65,80119.13,0.0,-0.47174,0.00019,27.54108]
[1778164692585,29.65,80119.13,0.0,-0.47174,0.00019,27.54108]
[1778164692616,29.65,80119.13,0.0,-0.47174,0.00019,27.54108]
[1778164692803,29.65,80119.13,0.0,-0.47174,0.00019,27.54108]
[1778164692827,29.65,80119.13,0.0,-0.47174,0.00019,27.54108]
[1778164692963,29.65,80119.13,0.0,-0.47174,0.00019,27.54108]
[1778164693010,29.65,80112.17,0.0,-0.47309,0.00019,27.54515]
[1778164693035,29.65,80112.17,0.0,-0.47309,0.00019,27.54515]
[1778164693084,29.65,80112.17,0.0,-0.47309,0.00019,27.54515]
[1778164693235,29.65,80112.17,0.0,-0.47309,0.00019,27.54515]
[1778164693269,29.65,80112.17,0.0,-0.47309,0.00019,27.54515]
[1778164693441,29.65,80112.17,0.0,-0.47309,0.00019,27.54515]
[1778164693483,29.65,80112.17,0.0,-0.47309,0.00019,27.54515]
[1778164693496,29.65,80112.17,0.0,-0.47309,0.00019,27.54515]
[1778164693994,29.65,80112.17,0.0,-0.47309,0.00019,27.54515]
[1778164696076,29.65,80111.65,0.0,-0.47319,0.00019,27.54543]
[1778164696348,29.65,80111.65,0.0,-0.47319,0.00019,27.54543]
[1778164696392,29.65,80111.65,0.0,-0.47319,0.00019,27.54543]
[1778164696584,29.65,80111.65,0.0,-0.47319,0.00019,27.54543]
[1778164696648,29.65,80111.65,0.0,-0.47319,0.00019,27.54543]
[1778164696759,29.65,80111.65,0.0,-0.47319,0.00019,27.54543]
[1778164696780,29.65,80111.65,0.0,-0.47319,0.00019,27.54543]
[1778164696959,29.65,80111.65,0.0,-0.47319,0.00019,27.54543]
[1778164696986,29.65,80111.65,0.0,-0.47319,0.00019,27.54543]
[1778164697021,29.65,80107.24,0.0,-0.47404,0.00019,27.54783]
[1778164697164,29.65,80107.24,0.0,-0.47404,0.00019,27.54783]
[1778164697196,29.65,80107.24,0.0,-0.47404,0.00019,27.54783]
[1778164697371,29.65,80107.24,0.0,-0.47404,0.00019,27.54783]
[1778164697403,29.65,80107.24,0.0,-0.47404,0.00019,27.54783]
[1778164697582,29.65,80107.24,0.0,-0.47404,0.00019,27.54783]
[1778164698027,29.65,80096.86,0.0,-0.47606,0.00019,27.55298]
[1778164699650,29.65,80098.22,0.0,-0.47579,0.00019,27.55234]
[1778164699680,29.65,80098.22,0.0,-0.47579,0.00019,27.55234]
[1778164699723,29.65,80098.22,0.0,-0.47579,0.00019,27.55234]
[1778164700046,29.65,80095.09,0.0,-0.4764,0.00019,27.55379]
[1778164701052,29.65,80087.06,0.0,-0.47796,0.00019,27.5572]
[1778164701480,29.65,80087.06,0.0,-0.47796,0.00019,27.5572]
[1778164701884,29.65,80087.06,0.0,-0.47796,0.00019,27.5572]
[1778164702063,29.65,80085.9,0.0,-0.47818,0.00019,27.55765]
[1778164702161,29.65,80085.9,0.0,-0.47818,0.00019,27.55765]
[1778164702487,29.65,80085.9,0.0,-0.47818,0.00019,27.55765]
[1778164702568,29.65,80085.9,0.0,-0.47818,0.00019,27.55765]
[1778164702766,29.65,80085.9,0.0,-0.47818,0.00019,27.55765]
[1778164702801,29.65,80085.9,0.0,-0.47818,0.00019,27.55765]
[1778164702978,29.65,80085.9,0.0,-0.47818,0.00019,27.55765]
[1778164703064,29.65,80085.9,0.0,-0.47818,0.00019,27.55765]
[1778164703063,29.65,80078.08,0.0,-0.4797,0.00019,27.56051]
[1778164703188,29.65,80078.08,0.0,-0.4797,0.00019,27.56051]
[1778164703238,29.65,80078.08,0.0,-0.4797,0.00019,27.56051]
[1778164703399,29.65,80078.08,0.0,-0.4797,0.00019,27.56051]
[1778164703473,29.65,80078.08,0.0,-0.4797,0.00019,27.56051]
[1778164703506,29.65,80078.08,0.0,-0.4797,0.00019,27.56051]
[1778164703621,29.65,80078.08,0.0,-0.4797,0.00019,27.56051]
[1778164703799,29.65,80078.08,0.0,-0.4797,0.00019,27.56051]
[1778164703820,29.65,80078.08,0.0,-0.4797,0.00019,27.56051]
[1778164703915,29.65,80078.08,0.0,-0.4797,0.00019,27.56051]
[1778164704069,29.65,80071.76,0.0,-0.48093,0.00019,27.56253]
[1778164705557,29.65,80073.45,0.0,-0.4806,0.00019,27.56202]
[1778164705632,29.65,80073.45,0.0,-0.4806,0.00019,27.56202]
[1778164705655,29.65,80073.45,0.0,-0.4806,0.00019,27.56202]
[1778164705748,29.65,80073.45,0.0,-0.4806,0.00019,27.56202]
[1778164705855,29.65,80073.45,0.0,-0.4806,0.00019,27.56202]
[1778164706092,29.65,80073.87,0.0,-0.48052,0.00019,27.56189]
[1778164707945,29.65,80075.31,0.0,-0.48024,0.00019,27.56143]
[1778164707975,29.64,80075.71,0.0,-0.48016,0.00019,27.5613]
[1778164710380,29.64,80073.32,0.0,-0.48063,0.00019,27.56205]
[1778164710735,29.64,80073.32,0.0,-0.48063,0.00019,27.56205]
[1778164710807,29.64,80073.32,0.0,-0.48063,0.00019,27.56205]
[1778164710865,29.64,80073.32,0.0,-0.48063,0.00019,27.56205]
[1778164710985,29.64,80073.32,0.0,-0.48063,0.00019,27.56205]
[1778164711057,29.64,80073.32,0.0,-0.48063,0.00019,27.56205]
[1778164711015,29.64,80072.87,0.0,-0.48071,0.00019,27.55867]
[1778164711147,29.64,80072.87,0.0,-0.48071,0.00019,27.55867]
[1778164711258,29.64,80072.87,0.0,-0.48071,0.00019,27.55867]
[1778164711297,29.64,80072.87,0.0,-0.48071,0.00019,27.55867]
[1778164711479,29.64,80072.87,0.0,-0.48071,0.00019,27.55867]
[1778164711511,29.64,80072.87,0.0,-0.48071,0.00019,27.55867]
[1778164711681,29.64,80072.87,0.0,-0.48071,0.00019,27.55867]
[1778164711724,29.64,80072.87,0.0,-0.48071,0.00019,27.55867]
[1778164711736,29.64,80072.87,0.0,-0.48071,0.00019,27.55867]
[1778164711738,29.64,80072.87,0.0,-0.48071,0.00019,27.55867]
[1778164711945,29.64,80070.74,0.0,-0.48113,0.00019,27.55931]
[1778164712723,29.64,80070.74,0.0,-0.48113,0.00019,27.55931]
[1778164712763,29.64,80070.27,0.0,-0.48122,0.00019,27.55945]
[1778164713606,29.64,80070.27,0.0,-0.48122,0.00019,27.55945]
[1778164713654,29.64,80070.27,0.0,-0.48122,0.00019,27.55945]
[1778164713663,29.64,80070.27,0.0,-0.48122,0.00019,27.55945]
[1778164714076,29.64,80070.27,0.0,-0.48122,0.00019,27.55945]
[1778164714084,29.64,80070.27,0.0,-0.48122,0.00019,27.55945]
[1778164714088,29.64,80070.27,0.0,-0.48122,0.00019,27.55945]
[1778164714092,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164714113,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164714182,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164714328,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164714363,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164714532,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164714576,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164714746,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164714789,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164714975,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164715000,29.64,80069.88,0.0,-0.48129,0.00019,27.55956]
[1778164715039,29.64,80068.44,0.0,-0.48157,0.00019,27.55996]
[1778164715178,29.64,80068.44,0.0,-0.48157,0.00019,27.55996]
[1778164715208,29.64,80068.44,0.0,-0.48157,0.00019,27.55996]
[1778164715217,29.64,80068.44,0.0,-0.48157,0.00019,27.55996]
[1778164715760,29.64,80068.77,0.0,-0.48151,0.00019,27.55987]
[1778164716184,29.64,80068.77,0.0,-0.48151,0.00019,27.55987]
[1778164717079,29.64,80067.49,0.0,-0.48176,0.00019,27.56022]
[1778164718501,29.64,80066.79,0.0,-0.4819,0.00019,27.56041]
[1778164718545,29.64,80066.79,0.0,-0.4819,0.00019,27.56041]
[1778164718695,29.64,80067.59,0.0,-0.48174,0.00019,27.5602]
[1778164720478,29.64,80061.44,0.0,-0.48294,0.00019,27.56174]
[1778164722340,29.64,80061.44,0.0,-0.48294,0.00019,27.56174]
[1778164723019,29.64,80062.37,0.0,-0.48275,0.00019,27.56152]
[1778164723811,29.64,80062.37,0.0,-0.48275,0.00019,27.56152]
[1778164723891,29.64,80062.37,0.0,-0.48275,0.00019,27.56152]
[1778164724103,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164724323,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164724329,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164724476,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164724518,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164724571,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164724662,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164724720,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164724762,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164724940,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164725002,29.64,80064.75,0.0,-0.48229,0.00019,27.56094]
[1778164725060,29.64,80078.11,0.0,-0.47969,0.00019,27.55698]
[1778164725140,29.64,80078.11,0.0,-0.47969,0.00019,27.55698]
[1778164725184,29.64,80078.11,0.0,-0.47969,0.00019,27.55698]
[1778164725353,29.64,80078.11,0.0,-0.47969,0.00019,27.55698]
[1778164725393,29.64,80078.11,0.0,-0.47969,0.00019,27.55698]
[1778164725479,29.64,80078.11,0.0,-0.47969,0.00019,27.55698]
[1778164725559,29.64,80078.11,0.0,-0.47969,0.00019,27.55698]
[1778164725609,29.64,80078.11,0.0,-0.47969,0.00019,27.55698]
[1778164725618,29.64,80078.11,0.0,-0.47969,0.00019,27.55698]
[1778164726071,29.64,80086.94,0.0,-0.47798,0.00019,27.55371]
[1778164727095,29.64,80086.94,0.0,-0.47798,0.00019,27.55371]
[1778164728068,29.64,80076.39,0.0,-0.48003,0.00019,27.55755]
[1778164729794,29.64,80075.83,0.0,-0.48014,0.00019,27.55773]
[1778164729802,29.64,80075.83,0.0,-0.48014,0.00019,27.55773]
[1778164730074,29.63,80073.67,0.0,-0.48056,0.00019,27.55842]
[1778164733001,29.63,80072.92,0.0,-0.4807,0.00019,27.55865]
[1778164733066,29.63,80077.53,0.0,-0.47981,0.00019,27.55717]
[1778164734005,29.63,80077.53,0.0,-0.47981,0.00019,27.55717]
[1778164734073,29.63,80088.87,0.0,-0.4776,0.00019,27.55293]
[1778164734777,29.63,80088.87,0.0,-0.4776,0.00019,27.55293]
[1778164734965,29.63,80088.87,0.0,-0.4776,0.00019,27.55293]
[1778164735104,29.63,80093.44,0.0,-0.47671,0.00019,27.55098]
[1778164735336,29.63,80084.52,0.0,-0.47845,0.00019,27.55465]
[1778164736307,29.63,80084.52,0.0,-0.47845,0.00019,27.55465]
[1778164738078,29.63,80074.13,0.0,-0.48046,0.00019,27.55827]
[1778164739824,29.63,80074.53,0.0,-0.48039,0.00019,27.55814]
[1778164740099,29.63,80075.07,0.0,-0.48028,0.00019,27.55797]
[1778164741881,29.63,80074.5,0.0,-0.48039,0.00019,27.55815]
[1778164742092,29.63,80073.53,0.0,-0.48058,0.00019,27.55845]
[1778164745022,29.62,80081.26,0.0,-0.47908,0.00019,27.55585]
[1778164747920,29.62,80081.91,0.0,-0.47895,0.00019,27.55561]
[1778164747932,29.62,80081.91,0.0,-0.47895,0.00019,27.55561]
[1778164748122,29.62,80084.38,0.0,-0.47847,0.00019,27.55468]
[1778164749998,29.62,80085.64,0.0,-0.47822,0.00019,27.5542]
[1778164750072,29.62,80094.26,0.0,-0.47655,0.00019,27.55059]
[1778164753248,29.61,80095.5,0.0,-0.4763,0.00019,27.55002]
[1778164753253,29.61,80095.5,0.0,-0.4763,0.00019,27.55002]
[1778164754098,29.61,80094.36,0.0,-0.47653,0.00019,27.55054]
[1778164755126,29.61,80102.96,0.0,-0.47485,0.00019,27.54644]
[1778164755459,29.61,80102.96,0.0,-0.47485,0.00019,27.54644]
[1778164755997,29.61,80112.72,0.0,-0.47296,0.00019,27.54121]
[1778164757592,29.61,80126.47,0.0,-0.47029,0.00019,27.53278]
[1778164760110,29.62,80124.7,0.0,-0.47063,0.00019,27.53394]
[1778164761156,29.62,80118.67,0.0,-0.4718,0.00019,27.53772]
[1778164761975,29.62,80118.67,0.0,-0.4718,0.00019,27.53772]
[1778164762071,29.62,80113.96,0.0,-0.47272,0.00019,27.54051]
[1778164763086,29.62,80097.55,0.0,-0.47591,0.00019,27.54908]
[1778164763990,29.62,80090.74,0.0,-0.47723,0.00019,27.55212]
[1778164764514,29.61,80090.74,0.0,-0.47723,0.00019,27.55211]
[1778164768655,29.61,80092.21,0.0,-0.47694,0.00019,27.55148]
[1778164769121,29.61,80088.12,0.0,-0.47774,0.00019,27.5532]
[1778164770138,29.61,80088.12,0.0,-0.47774,0.00019,27.5532]
[1778164770311,29.61,80086.2,0.0,-0.47811,0.00019,27.55397]
[1778164770468,29.61,80086.2,0.0,-0.47811,0.00019,27.55397]
[1778164770511,29.61,80086.2,0.0,-0.47811,0.00019,27.55397]
[1778164770681,29.61,80086.2,0.0,-0.47811,0.00019,27.55397]
[1778164770725,29.61,80086.2,0.0,-0.47811,0.00019,27.55397]
[1778164770979,29.61,80085.92,0.0,-0.47816,0.00019,27.55407]
[1778164771579,29.61,80085.92,0.0,-0.47816,0.00019,27.55407]
[1778164771590,29.61,80085.92,0.0,-0.47816,0.00019,27.55407]
[1778164771598,29.61,80085.92,0.0,-0.47816,0.00019,27.55407]
[1778164772092,29.61,80087.9,0.0,-0.47778,0.00019,27.54976]
[1778164773151,29.61,80101.2,0.0,-0.47519,0.00019,27.54378]
[1778164773881,29.61,80101.2,0.0,-0.47519,0.00019,27.54378]
[1778164773883,29.61,80101.2,0.0,-0.47519,0.00019,27.54378]
[1778164773920,29.61,80101.2,0.0,-0.47519,0.00019,27.54378]
[1778164773965,29.61,80101.2,0.0,-0.47519,0.00019,27.54378]
[1778164773994,29.61,80101.2,0.0,-0.47519,0.00019,27.54378]
[1778164774022,29.61,80101.2,0.0,-0.47519,0.00019,27.54378]
[1778164774139,29.61,80101.2,0.0,-0.47519,0.00019,27.54378]
[1778164774094,29.61,80104.39,0.0,-0.47457,0.00019,27.54217]
[1778164774886,29.61,80105.09,0.0,-0.47443,0.00019,27.54181]
[1778164776350,29.6,80105.91,0.0,-0.47427,0.00019,27.54138]
[1778164776600,29.6,80117.52,0.0,-0.47202,0.00019,27.53486]
[1778164777608,29.6,80121.03,0.0,-0.47134,0.00019,27.53271]
[1778164779733,29.6,80118.57,0.0,-0.47181,0.00019,27.53422]
[1778164779752,29.6,80118.57,0.0,-0.47181,0.00019,27.53422]
[1778164780159,29.6,80106.01,0.0,-0.47425,0.00019,27.54133]
[1778164781581,29.6,80107.08,0.0,-0.47405,0.00019,27.54076]
[1778164782153,29.6,80105.62,0.0,-0.47433,0.00019,27.54153]
[1778164783108,29.6,80117.33,0.0,-0.47205,0.00019,27.53497]
[1778164783932,29.6,80117.33,0.0,-0.47205,0.00019,27.53497]
[1778164783996,29.6,80117.33,0.0,-0.47205,0.00019,27.53497]
[1778164784167,29.6,80117.33,0.0,-0.47205,0.00019,27.53497]
[1778164784099,29.6,80129.22,0.0,-0.46974,0.00019,27.52739]
[1778164784243,29.6,80129.22,0.0,-0.46974,0.00019,27.52739]
[1778164784313,29.6,80129.22,0.0,-0.46974,0.00019,27.52739]
[1778164784432,29.6,80129.22,0.0,-0.46974,0.00019,27.52739]
[1778164784466,29.6,80129.22,0.0,-0.46974,0.00019,27.52739]
[1778164784641,29.6,80129.22,0.0,-0.46974,0.00019,27.52739]
[1778164784742,29.6,80135.43,0.0,-0.46854,0.00019,27.52306]
[1778164785888,29.6,80147.53,0.0,-0.46619,0.00019,27.5139]
[1778164787129,29.6,80156.36,0.0,-0.46448,0.00019,27.50662]
[1778164788078,29.6,80156.36,0.0,-0.46448,0.00019,27.50662]
[1778164788112,29.6,80156.36,0.0,-0.46448,0.00019,27.50662]
[1778164788166,29.6,80156.36,0.0,-0.46448,0.00019,27.50662]
[1778164788181,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164788270,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164788353,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164788390,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164788593,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164788629,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164788795,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164788812,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164788996,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164789022,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164789047,29.6,80167.37,0.0,-0.46234,0.00019,27.49683]
[1778164789118,29.6,80177.64,0.0,-0.46035,0.00019,27.48697]
[1778164789694,29.6,80177.64,0.0,-0.46035,0.00019,27.48696]
[1778164791183,29.6,80176.51,0.0,-0.46057,0.00019,27.48807]
[1778164792336,29.6,80176.51,0.0,-0.46057,0.00019,27.48807]
[1778164793096,29.6,80170.05,0.0,-0.46182,0.00019,27.49429]
[1778164795554,29.6,80167.09,0.0,-0.46239,0.00019,27.49705]
[1778164795565,29.6,80167.09,0.0,-0.46239,0.00019,27.49705]
[1778164795568,29.6,80167.09,0.0,-0.46239,0.00019,27.49705]
[1778164796100,29.6,80165.7,0.0,-0.46266,0.00019,27.49833]
[1778164797809,29.6,80165.03,0.0,-0.46279,0.00019,27.49893]
[1778164798152,29.59,80164.55,0.0,-0.46288,0.00019,27.49936]
[1778164800546,29.59,80159.7,0.0,-0.46382,0.00019,27.50367]
[1778164800837,29.59,80159.7,0.0,-0.46382,0.00019,27.50367]
[1778164802047,29.59,80166.18,0.0,-0.46256,0.00019,27.49785]
[1778164802082,29.59,80174.61,0.0,-0.46093,0.00019,27.48987]
[1778164803812,29.59,80173.38,0.0,-0.46116,0.00019,27.49105]
[1778164805981,29.59,80173.38,0.0,-0.46116,0.00019,27.49105]
[1778164806174,29.59,80172.89,0.0,-0.46126,0.00019,27.49151]
[1778164806396,29.59,80172.89,0.0,-0.46126,0.00019,27.49151]
[1778164806725,29.59,80172.89,0.0,-0.46126,0.00019,27.49151]
[1778164806823,29.59,80172.89,0.0,-0.46126,0.00019,27.49151]
[1778164807020,29.59,80172.89,0.0,-0.46126,0.00019,27.49151]
[1778164807130,29.59,80192.11,0.0,-0.45753,0.00019,27.4718]
[1778164807238,29.59,80192.11,0.0,-0.45753,0.00019,27.4718]
[1778164807270,29.59,80192.11,0.0,-0.45753,0.00019,27.4718]
[1778164807440,29.59,80192.11,0.0,-0.45753,0.00019,27.4718]
[1778164807485,29.59,80192.11,0.0,-0.45753,0.00019,27.4718]
[1778164807641,29.59,80192.11,0.0,-0.45753,0.00019,27.4718]
[1778164807699,29.59,80192.11,0.0,-0.45753,0.00019,27.4718]
[1778164807844,29.59,80192.11,0.0,-0.45753,0.00019,27.4718]
[1778164807890,29.59,80192.11,0.0,-0.45753,0.00019,27.4718]
[1778164808044,29.59,80192.11,0.0,-0.45753,0.00019,27.4718]
[1778164808133,29.59,80195.83,0.0,-0.45681,0.00019,27.46771]
[1778164808859,29.58,80195.83,0.0,-0.45681,0.00019,27.46771]
[1778164810128,29.58,80195.83,0.0,-0.45681,0.00019,27.46771]
[1778164810190,29.58,80191.47,0.0,-0.45766,0.00019,27.4725]
[1778164813200,29.58,80189.0,0.0,-0.45814,0.00019,27.47515]
[1778164814195,29.58,80198.44,0.0,-0.45631,0.00019,27.46479]
[1778164816675,29.58,80200.8,0.0,-0.45585,0.00019,27.4621]
[1778164817057,29.58,80208.31,0.0,-0.4544,0.00019,27.45333]
[1778164817276,29.58,80208.31,0.0,-0.4544,0.00019,27.45333]
[1778164818133,29.58,80206.51,0.0,-0.45475,0.00019,27.45546]
[1778164818851,29.58,80206.51,0.0,-0.45475,0.00019,27.45546]
[1778164818863,29.58,80206.51,0.0,-0.45475,0.00019,27.45546]
[1778164819143,29.58,80207.02,0.0,-0.45465,0.00019,27.45486]
[1778164820194,29.58,80198.51,0.0,-0.45629,0.00019,27.46471]
[1778164820331,29.58,80198.51,0.0,-0.45629,0.00019,27.46471]
[1778164820864,29.58,80198.51,0.0,-0.45629,0.00019,27.46471]
[1778164820912,29.58,80198.51,0.0,-0.45629,0.00019,27.46471]
[1778164821096,29.58,80199.39,0.0,-0.45612,0.00019,27.46371]
[1778164821332,29.58,80199.39,0.0,-0.45612,0.00019,27.46371]
[1778164822188,29.58,80214.17,0.0,-0.45327,0.00019,27.44624]
[1778164824169,29.58,80204.17,0.0,-0.4552,0.00019,27.45822]
[1778164824509,29.58,80204.17,0.0,-0.4552,0.00019,27.45822]
[1778164825156,29.58,80204.11,0.0,-0.45521,0.00019,27.45829]
[1778164827979,29.58,80207.73,0.0,-0.45451,0.00019,27.45402]
[1778164828214,29.58,80209.11,0.0,-0.45424,0.00019,27.45238]
[1778164829513,29.58,80209.11,0.0,-0.45424,0.00019,27.45238]
[1778164829994,29.58,80209.64,0.0,-0.45414,0.00019,27.45174]
[1778164833019,29.59,80193.78,0.0,-0.45721,0.00019,27.46645]
[1778164835041,29.59,80190.06,0.0,-0.45793,0.00019,27.4705]
[1778164835915,29.59,80190.06,0.0,-0.45793,0.00019,27.4705]
[1778164836178,29.59,80188.06,0.0,-0.45832,0.00019,27.47263]
[1778164837221,29.59,80181.72,0.0,-0.45954,0.00019,27.47923]
[1778164842233,29.59,80186.86,0.0,-0.45855,0.00019,27.47389]
[1778164845137,29.58,80174.43,0.0,-0.46095,0.00019,27.48648]
[1778164847679,29.58,80174.55,0.0,-0.46093,0.00019,27.48635]
[1778164847753,29.58,80174.55,0.0,-0.46093,0.00019,27.48635]
[1778164847928,29.58,80174.55,0.0,-0.46093,0.00019,27.48635]
[1778164848036,29.58,80174.55,0.0,-0.46093,0.00019,27.48635]
[1778164848232,29.58,80174.55,0.0,-0.46093,0.00019,27.48635]
[1778164848171,29.58,80156.41,0.0,-0.46445,0.00019,27.50294]
[1778164848438,29.58,80156.41,0.0,-0.46445,0.00019,27.50294]
[1778164848485,29.58,80156.41,0.0,-0.46445,0.00019,27.50294]
[1778164848639,29.58,80156.41,0.0,-0.46445,0.00019,27.50294]
[1778164848661,29.58,80156.41,0.0,-0.46445,0.00019,27.50294]
[1778164848844,29.58,80156.41,0.0,-0.46445,0.00019,27.50294]
[1778164848932,29.58,80156.41,0.0,-0.46445,0.00019,27.50294]
[1778164849069,29.58,80156.41,0.0,-0.46445,0.00019,27.50294]
[1778164849117,29.58,80156.41,0.0,-0.46445,0.00019,27.50294]
[1778164849128,29.58,80156.41,0.0,-0.46445,0.00019,27.50294]
[1778164849169,29.58,80150.58,0.0,-0.46558,0.00019,27.50782]
[1778164849271,29.58,80150.58,0.0,-0.46558,0.00019,27.50782]
[1778164849294,29.58,80150.58,0.0,-0.46558,0.00019,27.50782]
[1778164849490,29.58,80150.58,0.0,-0.46558,0.00019,27.50782]
[1778164849533,29.58,80150.58,0.0,-0.46558,0.00019,27.50782]
[1778164849546,29.58,80150.58,0.0,-0.46558,0.00019,27.50782]
[1778164850242,29.58,80159.27,0.0,-0.46389,0.00019,27.50046]
[1778164851046,29.58,80159.27,0.0,-0.46389,0.00019,27.50046]
[1778164851261,29.58,80159.67,0.0,-0.46381,0.00019,27.5001]
[1778164856261,29.58,80161.69,0.0,-0.46342,0.00019,27.49831]
[1778164858321,29.58,80162.46,0.0,-0.46327,0.00019,27.49761]
[1778164859229,29.57,80162.81,0.0,-0.4632,0.00019,27.49728]
[1778164862239,29.57,80154.54,0.0,-0.4648,0.00019,27.50447]
[1778164864570,29.57,80154.46,0.0,-0.46482,0.00019,27.50454]
[1778164865259,29.57,80153.46,0.0,-0.46501,0.00019,27.50538]
[1778164867267,29.57,80144.8,0.0,-0.46669,0.00019,27.51238]
[1778164868684,29.57,80142.25,0.0,-0.46719,0.00019,27.51435]
[1778164868701,29.57,80142.25,0.0,-0.46719,0.00019,27.51435]
[1778164869279,29.57,80142.99,0.0,-0.46704,0.00019,27.51378]
[1778164871039,29.57,80143.28,0.0,-0.46699,0.00019,27.51356]
[1778164871153,29.57,80143.28,0.0,-0.46699,0.00019,27.51356]
[1778164871295,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164871344,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164871432,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164871608,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164871710,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164871756,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164871867,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164871957,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164872101,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164872157,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164872187,29.57,80142.11,0.0,-0.46721,0.00019,27.51446]
[1778164872302,29.57,80133.51,0.0,-0.46889,0.00019,27.52077]
[1778164872379,29.57,80133.51,0.0,-0.46889,0.00019,27.52077]
[1778164872597,29.57,80133.51,0.0,-0.46889,0.00019,27.52077]
[1778164872624,29.57,80133.51,0.0,-0.46889,0.00019,27.52077]
[1778164872801,29.57,80133.51,0.0,-0.46889,0.00019,27.52077]
[1778164872839,29.57,80133.51,0.0,-0.46889,0.00019,27.52077]
[1778164873014,29.57,80133.51,0.0,-0.46889,0.00019,27.52077]
[1778164873076,29.57,80133.51,0.0,-0.46889,0.00019,27.52077]
[1778164873217,29.57,80133.51,0.0,-0.46889,0.00019,27.52077]
[1778164873259,29.57,80133.51,0.0,-0.46889,0.00019,27.52077]
[1778164873268,29.57,80118.9,0.0,-0.47173,0.00019,27.5304]
[1778164873414,29.57,80118.9,0.0,-0.47173,0.00019,27.5304]
[1778164873432,29.57,80118.9,0.0,-0.47173,0.00019,27.5304]
[1778164873442,29.57,80113.26,0.0,-0.47282,0.00019,27.53374]
[1778164874446,29.57,80113.26,0.0,-0.47282,0.00019,27.53374]
[1778164874478,29.57,80113.26,0.0,-0.47282,0.00019,27.53374]
[1778164874540,29.57,80113.26,0.0,-0.47282,0.00019,27.53374]
[1778164874664,29.57,80113.26,0.0,-0.47282,0.00019,27.53374]
[1778164874675,29.57,80114.95,0.0,-0.4725,0.00019,27.53277]
[1778164876024,29.57,80122.44,0.0,-0.47104,0.00019,27.5282]
[1778164877726,29.57,80122.44,0.0,-0.47104,0.00019,27.5282]
[1778164877753,29.57,80122.44,0.0,-0.47104,0.00019,27.5282]
[1778164877759,29.57,80122.44,0.0,-0.47104,0.00019,27.5282]
[1778164877782,29.57,80122.44,0.0,-0.47104,0.00019,27.5282]
[1778164877842,29.57,80122.44,0.0,-0.47104,0.00019,27.5282]
[1778164877942,29.57,80125.24,0.0,-0.4705,0.00019,27.5264]
[1778164878633,29.57,80125.24,0.0,-0.4705,0.00019,27.5264]
[1778164878772,29.57,80125.24,0.0,-0.4705,0.00019,27.5264]
[1778164879262,29.57,80125.24,0.0,-0.4705,0.00019,27.5264]
[1778164879771,29.57,80125.08,0.0,-0.47053,0.00019,27.52651]
[1778164880306,29.57,80123.48,0.0,-0.47084,0.00019,27.52755]
[1778164882275,29.58,80131.64,0.0,-0.46925,0.00019,27.5221]
[1778164882908,29.58,80131.64,0.0,-0.46925,0.00019,27.5221]
[1778164882925,29.58,80131.64,0.0,-0.46925,0.00019,27.5221]
[1778164883319,29.58,80132.24,0.0,-0.46914,0.00019,27.52169]
[1778164888341,29.58,80132.86,0.0,-0.46902,0.00019,27.52126]
[1778164891317,29.58,80123.04,0.0,-0.47093,0.00019,27.52432]
[1778164896326,29.58,80121.86,0.0,-0.47116,0.00019,27.52508]
[1778164898401,29.58,80125.63,0.0,-0.47042,0.00019,27.52266]
[1778164898618,29.58,80125.63,0.0,-0.47042,0.00019,27.52266]
[1778164898637,29.58,80120.54,0.0,-0.47141,0.00019,27.52591]
[1778164899600,29.58,80120.54,0.0,-0.47141,0.00019,27.52591]
[1778164899694,29.58,80119.32,0.0,-0.47165,0.00019,27.52666]
[1778164902489,29.59,80118.67,0.0,-0.47178,0.00019,27.52706]
[1778164902527,29.59,80125.71,0.0,-0.47041,0.00019,27.52261]
[1778164907560,29.59,80122.05,0.0,-0.47112,0.00019,27.52497]
[1778164912595,29.59,80120.53,0.0,-0.47142,0.00019,27.52593]
[1778164914173,29.59,80120.53,0.0,-0.47142,0.00019,27.52593]
[1778164914333,29.59,80120.53,0.0,-0.47142,0.00019,27.52593]
[1778164914274,29.59,80120.2,0.0,-0.47148,0.00019,27.52614]
[1778164914372,29.59,80120.2,0.0,-0.47148,0.00019,27.52614]
[1778164914423,29.59,80120.2,0.0,-0.47148,0.00019,27.52614]
[1778164914433,29.59,80120.2,0.0,-0.47148,0.00019,27.52614]
[1778164914613,29.59,80120.2,0.0,-0.47148,0.00019,27.52614]
[1778164916036,29.59,80120.2,0.0,-0.47148,0.00019,27.52614]
[1778164916055,29.59,80120.2,0.0,-0.47148,0.00019,27.52614]
[1778164919001,29.59,80124.68,0.0,-0.47061,0.00019,27.52331]
[1778164919031,29.59,80124.68,0.0,-0.47061,0.00019,27.52331]
[1778164919303,29.59,80131.21,0.0,-0.46935,0.00019,27.51894]
[1778164920935,29.59,80131.21,0.0,-0.46935,0.00019,27.51894]
[1778164921255,29.59,80132.16,0.0,-0.46916,0.00019,27.51829]
[1778164922312,29.6,80139.49,0.0,-0.46774,0.00019,27.51301]
[1778164926750,29.6,80138.04,0.0,-0.46802,0.00019,27.5141]
[1778164926932,29.6,80138.43,0.0,-0.46795,0.00019,27.51381]
[1778164928492,29.6,80138.43,0.0,-0.46795,0.00019,27.51381]
[1778164928808,29.6,80138.43,0.0,-0.46795,0.00019,27.51381]
[1778164929372,29.6,80138.43,0.0,-0.46795,0.00019,27.51381]
[1778164929344,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164929398,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164929499,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164929557,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164929592,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164929773,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164929817,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164929978,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164930004,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164930179,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164930219,29.6,80144.58,0.0,-0.46676,0.00019,27.50916]
[1778164930320,29.6,80153.9,0.0,-0.46495,0.00019,27.50164]
[1778164930398,29.6,80153.9,0.0,-0.46495,0.00019,27.50164]
[1778164930430,29.6,80153.9,0.0,-0.46495,0.00019,27.50164]
[1778164930646,29.6,80153.9,0.0,-0.46495,0.00019,27.50164]
[1778164931261,29.6,80153.9,0.0,-0.46495,0.00019,27.50164]
[1778164931326,29.6,80157.02,0.0,-0.46434,0.00019,27.49899]
[1778164934845,29.6,80158.36,0.0,-0.46408,0.00019,27.49782]
[1778164935317,29.6,80158.58,0.0,-0.46404,0.00019,27.49762]
[1778164935751,29.6,80158.58,0.0,-0.46404,0.00019,27.49762]
[1778164935854,29.6,80158.58,0.0,-0.46404,0.00019,27.49762]
[1778164935953,29.6,80158.58,0.0,-0.46404,0.00019,27.49762]
[1778164935976,29.6,80158.58,0.0,-0.46404,0.00019,27.49762]
[1778164936162,29.6,80158.58,0.0,-0.46404,0.00019,27.49762]
[1778164936191,29.6,80158.58,0.0,-0.46404,0.00019,27.49762]
[1778164936362,29.6,80158.58,0.0,-0.46404,0.00019,27.49762]
[1778164936260,29.6,80169.74,0.0,-0.46187,0.00019,27.48751]
[1778164936576,29.6,80169.74,0.0,-0.46187,0.00019,27.48751]
[1778164936607,29.6,80169.74,0.0,-0.46187,0.00019,27.48751]
[1778164936782,29.6,80169.74,0.0,-0.46187,0.00019,27.48751]
[1778164937201,29.6,80169.74,0.0,-0.46187,0.00019,27.48751]
[1778164937250,29.6,80169.74,0.0,-0.46187,0.00019,27.48751]
[1778164937329,29.59,80176.8,0.0,-0.4605,0.00019,27.48068]
[1778164937397,29.59,80176.8,0.0,-0.4605,0.00019,27.48068]
[1778164937424,29.59,80176.8,0.0,-0.4605,0.00019,27.48068]
[1778164937607,29.59,80176.8,0.0,-0.4605,0.00019,27.48068]
[1778164937776,29.59,80176.8,0.0,-0.4605,0.00019,27.48068]
[1778164939040,29.59,80176.8,0.0,-0.4605,0.00019,27.48068]
[1778164939352,29.59,80175.99,0.0,-0.46065,0.00019,27.48145]
[1778164944822,29.58,80176.71,0.0,-0.46051,0.00019,27.4807]
[1778164944834,29.58,80176.71,0.0,-0.46051,0.00019,27.4807]
[1778164945354,29.58,80165.59,0.0,-0.46266,0.00019,27.49126]
[1778164947837,29.58,80162.49,0.0,-0.46326,0.00019,27.49406]
[1778164947847,29.58,80162.49,0.0,-0.46326,0.00019,27.49406]
[1778164948383,29.58,80158.83,0.0,-0.46397,0.00019,27.49728]
[1778164953059,29.57,80161.2,0.0,-0.4635,0.00019,27.49164]
[1778164953326,29.57,80157.21,0.0,-0.46427,0.00019,27.49512]
[1778164955112,29.57,80154.78,0.0,-0.46475,0.00019,27.49719]
[1778164955144,29.57,80154.78,0.0,-0.46475,0.00019,27.49719]
[1778164955151,29.57,80154.77,0.0,-0.46475,0.00019,27.4972]
[1778164958137,29.56,80148.2,0.0,-0.46602,0.00019,27.5026]
[1778164963161,29.56,80150.34,0.0,-0.4656,0.00019,27.50085]
[1778164965978,29.56,80159.22,0.0,-0.46388,0.00019,27.49332]
[1778164968177,29.56,80170.06,0.0,-0.46177,0.00019,27.48344]
[1778164969581,29.56,80175.46,0.0,-0.46072,0.00019,27.47823]
[1778164970366,29.56,80174.82,0.0,-0.46084,0.00019,27.47885]
[1778164970985,29.56,80174.82,0.0,-0.46084,0.00019,27.47885]
[1778164971266,29.55,80174.43,0.0,-0.46092,0.00019,27.47922]
[1778164976928,29.55,80171.7,0.0,-0.46144,0.00019,27.48184]
[1778164977801,29.55,80169.46,0.0,-0.46188,0.00019,27.48395]
[1778164977809,29.55,80169.46,0.0,-0.46188,0.00019,27.48395]
[1778164978324,29.55,80166.68,0.0,-0.46242,0.00019,27.48655]
[1778164980426,29.55,80173.33,0.0,-0.46112,0.00019,27.48024]
[1778164982325,29.55,80162.23,0.0,-0.46328,0.00019,27.49058]
[1778164983328,29.55,80168.99,0.0,-0.46196,0.00019,27.48437]
[1778164984575,29.54,80173.75,0.0,-0.46104,0.00019,27.4798]
[1778164985392,29.54,80176.85,0.0,-0.46043,0.00019,27.47675]
[1778164987472,29.54,80174.73,0.0,-0.46084,0.00019,27.47881]
[1778164987481,29.54,80174.73,0.0,-0.46084,0.00019,27.47881]
[1778164988345,29.54,80173.75,0.0,-0.46103,0.00019,27.47976]
[1778164993372,29.53,80172.99,0.0,-0.46117,0.00019,27.48046]
[1778164998383,29.52,80175.07,0.0,-0.46076,0.00019,27.47839]
[1778164999463,29.52,80169.05,0.0,-0.46193,0.00019,27.48417]
[1778165004392,29.52,80175.26,0.0,-0.46072,0.00019,27.47815]
[1778165009405,29.51,80180.8,0.0,-0.45964,0.00019,27.47256]
[1778165014419,29.51,80181.49,0.0,-0.45949,0.00019,27.46828]
[1778165016492,29.5,80174.09,0.0,-0.46093,0.00019,27.47567]
[1778165018908,29.5,80172.99,0.0,-0.46114,0.00019,27.47673]
[1778165018966,29.5,80172.99,0.0,-0.46114,0.00019,27.47673]
[1778165019403,29.5,80181.57,0.0,-0.45947,0.00019,27.46815]
[1778165020407,29.5,80191.88,0.0,-0.45747,0.00019,27.45721]
[1778165020688,29.5,80191.88,0.0,-0.45747,0.00019,27.45721]
[1778165020703,29.5,80191.88,0.0,-0.45747,0.00019,27.45721]
[1778165021414,29.5,80195.63,0.0,-0.45674,0.00019,27.45305]
[1778165025465,29.49,80217.68,0.0,-0.45245,0.00019,27.42677]
[1778165026459,29.49,80217.68,0.0,-0.45245,0.00019,27.42677]
[1778165026454,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165026523,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165026592,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165026610,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165026801,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165026854,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165027018,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165027037,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165027222,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165027250,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165027428,29.49,80217.15,0.0,-0.45256,0.00019,27.42744]
[1778165027456,29.49,80216.55,0.0,-0.45267,0.00019,27.42819]
[1778165028716,29.49,80218.03,0.0,-0.45239,0.00019,27.42633]
[1778165029470,29.49,80216.35,0.0,-0.45271,0.00019,27.42845]
[1778165030585,29.49,80214.11,0.0,-0.45315,0.00019,27.43124]
[1778165030621,29.49,80214.11,0.0,-0.45315,0.00019,27.43124]
[1778165031485,29.49,80213.4,0.0,-0.45328,0.00019,27.43212]
[1778165036519,29.5,80206.39,0.0,-0.45465,0.00019,27.44063]
[1778165042248,29.5,80201.09,0.0,-0.45568,0.00019,27.44685]
[1778165044625,29.5,80208.85,0.0,-0.45417,0.00019,27.4377]
[1778165047597,29.5,80202.81,0.0,-0.45535,0.00019,27.44488]
[1778165052737,29.5,80202.76,0.0,-0.45536,0.00019,27.44496]
[1778165057381,29.5,80201.91,0.0,-0.45552,0.00019,27.44594]
[1778165057389,29.5,80201.91,0.0,-0.45552,0.00019,27.44594]
[1778165057509,29.5,80201.94,0.0,-0.45552,0.00019,27.4459]
[1778165062513,29.5,80202.49,0.0,-0.45541,0.00019,27.44525]
[1778165066592,29.5,80209.75,0.0,-0.454,0.00019,27.43663]
[1778165071615,29.5,80210.13,0.0,-0.45392,0.00019,27.43265]
[1778165073445,29.5,80202.99,0.0,-0.45531,0.00019,27.44116]
[1778165076472,29.5,80191.48,0.0,-0.45755,0.00019,27.45416]
[1778165079554,29.5,80201.94,0.0,-0.45552,0.00019,27.44239]
[1778165084490,29.51,80208.6,0.0,-0.45423,0.00019,27.43455]
[1778165088465,29.51,80217.96,0.0,-0.45241,0.00019,27.42302]
[1778165093468,29.51,80216.5,0.0,-0.45269,0.00019,27.42485]
[1778165095553,29.51,80210.16,0.0,-0.45392,0.00019,27.43266]
[1778165095658,29.51,80210.16,0.0,-0.45392,0.00019,27.43266]
[1778165095699,29.51,80210.16,0.0,-0.45392,0.00019,27.43266]
[1778165096226,29.51,80199.78,0.0,-0.45594,0.00019,27.4449]
[1778165097962,29.5,80199.78,0.0,-0.45593,0.00019,27.44488]
[1778165098020,29.5,80199.78,0.0,-0.45593,0.00019,27.44488]
[1778165098438,29.5,80199.78,0.0,-0.45593,0.00019,27.44488]
[1778165098493,29.5,80178.3,0.0,-0.4601,0.00019,27.46795]
[1778165100686,29.5,80172.54,0.0,-0.46122,0.00019,27.47363]
[1778165100704,29.5,80172.54,0.0,-0.46122,0.00019,27.47363]
[1778165100734,29.5,80172.54,0.0,-0.46122,0.00019,27.47363]
[1778165100765,29.5,80172.54,0.0,-0.46122,0.00019,27.47363]
[1778165101075,29.5,80167.76,0.0,-0.46215,0.00019,27.47817]
[1778165104083,29.5,80162.51,0.0,-0.46317,0.00019,27.48298]
[1778165104242,29.5,80162.51,0.0,-0.46317,0.00019,27.48298]
[1778165104261,29.5,80162.51,0.0,-0.46317,0.00019,27.48298]
[1778165104445,29.5,80162.51,0.0,-0.46317,0.00019,27.48298]
[1778165104472,29.5,80162.51,0.0,-0.46317,0.00019,27.48298]
[1778165104490,29.5,80155.7,0.0,-0.4645,0.00019,27.48897]
[1778165105005,29.5,80164.31,0.0,-0.46282,0.00019,27.48134]
[1778165106191,29.5,80164.31,0.0,-0.46282,0.00019,27.48134]
[1778165106383,29.49,80164.87,0.0,-0.46271,0.00019,27.48083]
[1778165106682,29.49,80164.87,0.0,-0.46271,0.00019,27.48083]
[1778165107569,29.49,80160.42,0.0,-0.46358,0.00019,27.48483]
[1778165111344,29.49,80158.53,0.0,-0.46394,0.00019,27.48649]
[1778165111392,29.49,80158.53,0.0,-0.46394,0.00019,27.48649]
[1778165111526,29.49,80158.53,0.0,-0.46394,0.00019,27.48649]
[1778165111494,29.49,80163.11,0.0,-0.46305,0.00019,27.4824]
[1778165112363,29.49,80163.11,0.0,-0.46305,0.00019,27.4824]
[1778165112367,29.49,80163.11,0.0,-0.46305,0.00019,27.4824]
[1778165112464,29.49,80161.35,0.0,-0.46339,0.00019,27.48398]
[1778165118097,29.48,80162.36,0.0,-0.46319,0.00019,27.48304]
[1778165121378,29.48,80161.83,0.0,-0.46329,0.00019,27.48351]
[1778165121582,29.48,80161.73,0.0,-0.46331,0.00019,27.48359]
[1778165126597,29.48,80160.85,0.0,-0.46348,0.00019,27.48435]
[1778165126630,29.47,80167.58,0.0,-0.46217,0.00019,27.47819]
[1778165127539,29.47,80173.83,0.0,-0.46095,0.00019,27.4722]
[1778165130584,29.47,80172.58,0.0,-0.46119,0.00019,27.4734]
[1778165130593,29.47,80172.58,0.0,-0.46119,0.00019,27.4734]
[1778165130597,29.47,80171.82,0.0,-0.46133,0.00019,27.47412]
[1778165134276,29.46,80171.98,0.0,-0.4613,0.00019,27.47041]
[1778165134345,29.46,80171.98,0.0,-0.4613,0.00019,27.47041]
[1778165134514,29.46,80172.75,0.0,-0.46115,0.00019,27.46966]
[1778165135054,29.46,80172.75,0.0,-0.46115,0.00019,27.46966]
[1778165136619,29.46,80178.5,0.0,-0.46002,0.00019,27.46394]
[1778165137239,29.46,80182.62,0.0,-0.45922,0.00019,27.45973]
[1778165142265,29.46,80187.6,0.0,-0.45825,0.00019,27.45448]
[1778165147231,29.46,80188.41,0.0,-0.45809,0.00019,27.45362]
[1778165147571,29.46,80184.7,0.0,-0.45882,0.00019,27.45756]
[1778165148720,29.46,80184.62,0.0,-0.45883,0.00019,27.45763]
[1778165149314,29.46,80184.58,0.0,-0.45884,0.00019,27.45767]
[1778165154406,29.45,80185.41,0.0,-0.45867,0.00019,27.45675]
[1778165160007,29.44,80182.31,0.0,-0.45926,0.00019,27.45991]
[1778165164668,29.43,80179.13,0.0,-0.45987,0.00019,27.46311]
[1778165164671,29.43,80179.13,0.0,-0.45987,0.00019,27.46311]
[1778165165426,29.43,80177.99,0.0,-0.46009,0.00019,27.46425]
[1778165167440,29.43,80188.15,0.0,-0.45811,0.00019,27.45365]
[1778165169455,29.43,80175.45,0.0,-0.46058,0.00019,27.46675]
[1778165172570,29.42,80175.84,0.0,-0.4605,0.0002,27.46634]
[1778165172629,29.42,80180.64,0.0,-0.45956,0.00019,27.46146]
[1778165173637,29.42,80180.64,0.0,-0.45956,0.00019,27.46146]
[1778165174489,29.42,80180.0,0.0,-0.45968,0.0002,27.4621]
[1778165176473,29.41,80179.09,0.0,-0.45986,0.0002,27.46301]
[1778165176515,29.41,80179.09,0.0,-0.45986,0.0002,27.46301]
[1778165176550,29.41,80167.45,0.0,-0.46213,0.0002,27.4744]
[1778165176857,29.41,80167.45,0.0,-0.46213,0.0002,27.4744]
[1778165178661,29.41,80167.45,0.0,-0.46213,0.0002,27.47439]
[1778165178668,29.41,80153.22,0.0,-0.46491,0.0002,27.48711]
[1778165178670,29.41,80153.22,0.0,-0.46491,0.0002,27.48711]
[1778165179585,29.41,80147.53,0.0,-0.46602,0.0002,27.49182]
[1778165180818,29.41,80150.98,0.0,-0.46534,0.0002,27.48898]
[1778165180828,29.41,80150.98,0.0,-0.46534,0.0002,27.48898]
[1778165181544,29.41,80151.91,0.0,-0.46516,0.0002,27.4882]
[1778165186580,29.41,80157.63,0.0,-0.46404,0.0002,27.48328]
[1778165187611,29.4,80173.01,0.0,-0.46104,0.0002,27.46901]
[1778165189363,29.4,80172.24,0.0,-0.46118,0.0002,27.46975]
[1778165189405,29.4,80172.24,0.0,-0.46118,0.0002,27.46975]
[1778165191038,29.4,80171.48,0.0,-0.46133,0.0002,27.47048]
[1778165191614,29.4,80170.31,0.0,-0.46156,0.0002,27.46806]
[1778165193846,29.4,80170.46,0.0,-0.46152,0.0002,27.46791]
[1778165194638,29.4,80170.34,0.0,-0.46155,0.0002,27.46801]
[1778165194904,29.4,80170.34,0.0,-0.46155,0.0002,27.46801]
[1778165195642,29.4,80180.74,0.0,-0.45952,0.0002,27.45766]
[1778165195865,29.4,80180.74,0.0,-0.45952,0.0002,27.45766]
[1778165196656,29.4,80196.12,0.0,-0.45652,0.00019,27.44104]
[1778165197668,29.4,80204.8,0.0,-0.45482,0.00019,27.43096]
[1778165199461,29.4,80205.31,0.0,-0.45472,0.00019,27.43035]
[1778165199670,29.39,80205.31,0.0,-0.45472,0.00019,27.43035]
[1778165200472,29.39,80205.31,0.0,-0.45472,0.00019,27.43035]
[1778165200481,29.39,80205.31,0.0,-0.45472,0.00019,27.43035]
[1778165200530,29.39,80205.31,0.0,-0.45472,0.00019,27.43035]
[1778165200555,29.39,80205.31,0.0,-0.45472,0.00019,27.43035]
[1778165200678,29.39,80205.9,0.0,-0.45461,0.00019,27.42964]
[1778165200741,29.39,80205.9,0.0,-0.45461,0.00019,27.42964]
[1778165200756,29.39,80205.9,0.0,-0.45461,0.00019,27.42964]
[1778165200805,29.39,80205.9,0.0,-0.45461,0.00019,27.42964]
[1778165200927,29.39,80205.9,0.0,-0.45461,0.00019,27.42964]
[1778165200963,29.39,80205.9,0.0,-0.45461,0.00019,27.42964]
[1778165201084,29.39,80205.9,0.0,-0.45461,0.00019,27.42964]
[1778165201685,29.39,80209.53,0.0,-0.4539,0.00019,27.42525]
[1778165202694,29.39,80220.41,0.0,-0.45178,0.00019,27.4116]
[1778165203396,29.39,80220.41,0.0,-0.45178,0.00019,27.4116]
[1778165203699,29.39,80225.23,0.0,-0.45084,0.00019,27.4053]
[1778165205491,29.39,80223.58,0.0,-0.45116,0.00019,27.40748]
[1778165205716,29.39,80222.41,0.0,-0.45139,0.00019,27.40901]
[1778165205744,29.39,80222.41,0.0,-0.45139,0.00019,27.40901]
[1778165206720,29.39,80218.95,0.0,-0.45207,0.00019,27.41348]
[1778165209554,29.39,80219.32,0.0,-0.45199,0.00019,27.41299]
[1778165209741,29.39,80223.35,0.0,-0.45121,0.00019,27.40775]
[1778165209912,29.39,80223.35,0.0,-0.45121,0.00019,27.40775]
[1778165209917,29.39,80223.35,0.0,-0.45121,0.00019,27.40775]
[1778165210096,29.39,80224.86,0.0,-0.45091,0.00019,27.40577]
[1778165212045,29.39,80231.03,0.0,-0.44971,0.00019,27.39746]
[1778165213298,29.39,80240.85,0.0,-0.4478,0.00019,27.38377]
[1778165215782,29.39,80244.75,0.0,-0.44703,0.00019,27.37813]
[1778165221199,29.38,80244.01,0.0,-0.44717,0.00019,27.37916]
[1778165225074,29.38,80253.54,0.0,-0.44532,0.00019,27.36503]
[1778165226119,29.38,80251.82,0.0,-0.44565,0.00019,27.36761]
[1778165226368,29.38,80254.51,0.0,-0.44513,0.00019,27.36354]
[1778165227562,29.38,80254.51,0.0,-0.44513,0.00019,27.36354]
[1778165227594,29.38,80254.51,0.0,-0.44513,0.00019,27.36354]
[1778165227632,29.38,80254.51,0.0,-0.44513,0.00019,27.36354]
[1778165228527,29.38,80270.28,0.0,-0.44206,0.00019,27.33882]
[1778165230115,29.38,80269.84,0.0,-0.44215,0.00019,27.33952]
[1778165230535,29.37,80268.41,0.0,-0.44242,0.00019,27.34181]
[1778165231262,29.37,80268.41,0.0,-0.44242,0.00019,27.34181]
[1778165231302,29.37,80268.41,0.0,-0.44242,0.00019,27.34181]
[1778165232197,29.37,80268.33,0.0,-0.44244,0.00019,27.34192]
[1778165232204,29.37,80268.33,0.0,-0.44244,0.00019,27.34192]
[1778165232695,29.37,80266.92,0.0,-0.44271,0.00019,27.34414]
[1778165232850,29.37,80266.92,0.0,-0.44271,0.00019,27.34414]
[1778165232949,29.37,80265.15,0.0,-0.44305,0.00019,27.34696]
[1778165236335,29.37,80267.55,0.0,-0.44258,0.00019,27.34309]
[1778165236682,29.37,80270.6,0.0,-0.44199,0.00019,27.33815]
[1778165238998,29.36,80267.58,0.0,-0.44257,0.00019,27.34298]
[1778165239007,29.36,80267.58,0.0,-0.44257,0.00019,27.34298]
[1778165239138,29.36,80267.05,0.0,-0.44267,0.00019,27.34383]
[1778165240438,29.36,80267.05,0.0,-0.44267,0.00019,27.34383]
[1778165240445,29.36,80267.05,0.0,-0.44267,0.00019,27.34383]
[1778165240731,29.36,80267.25,0.0,-0.44263,0.00019,27.34347]
[1778165242514,29.36,80266.82,0.0,-0.44271,0.00019,27.34414]
[1778165242705,29.36,80266.82,0.0,-0.44271,0.00019,27.34414]
[1778165242712,29.36,80266.07,0.0,-0.44286,0.00019,27.34534]
[1778165242818,29.36,80266.07,0.0,-0.44286,0.00019,27.34534]
[1778165242856,29.36,80266.07,0.0,-0.44286,0.00019,27.34534]
[1778165243089,29.36,80266.07,0.0,-0.44286,0.00019,27.34534]
[1778165243313,29.36,80266.07,0.0,-0.44286,0.00019,27.34534]
[1778165243374,29.36,80266.07,0.0,-0.44286,0.00019,27.34534]
[1778165243514,29.36,80266.07,0.0,-0.44286,0.00019,27.34534]
[1778165243560,29.36,80266.07,0.0,-0.44286,0.00019,27.34534]
[1778165243571,29.36,80250.63,0.0,-0.44586,0.00019,27.36914]
[1778165244583,29.36,80250.63,0.0,-0.44586,0.00019,27.36914]
[1778165244644,29.36,80236.19,0.0,-0.44866,0.00019,27.38999]
[1778165245594,29.36,80236.19,0.0,-0.44866,0.00019,27.38999]
[1778165245601,29.36,80236.19,0.0,-0.44866,0.00019,27.38999]
[1778165245697,29.36,80238.99,0.0,-0.44812,0.00019,27.38604]
[1778165250369,29.36,80227.95,0.0,-0.45026,0.00019,27.40123]
[1778165251247,29.35,80224.2,0.0,-0.45099,0.00019,27.40267]
[1778165253316,29.35,80224.2,0.0,-0.45099,0.00019,27.40267]
[1778165254816,29.35,80218.28,0.0,-0.45214,0.00019,27.41036]
[1778165254823,29.35,80218.28,0.0,-0.45214,0.00019,27.41036]
[1778165254833,29.35,80218.28,0.0,-0.45214,0.00019,27.41036]
[1778165255698,29.35,80219.18,0.0,-0.45196,0.00019,27.4092]
[1778165258948,29.35,80223.89,0.0,-0.45105,0.00019,27.40307]
[1778165258957,29.35,80223.89,0.0,-0.45105,0.00019,27.40307]
[1778165258974,29.35,80223.89,0.0,-0.45105,0.00019,27.40307]
[1778165264923,29.35,80228.05,0.0,-0.45023,0.00019,27.39752]
[1778165270230,29.35,80230.14,0.0,-0.44983,0.00019,27.39469]
[1778165276218,29.35,80229.68,0.0,-0.44992,0.00019,27.39532]
[1778165277304,29.35,80229.68,0.0,-0.44992,0.00019,27.39532]
[1778165277432,29.35,80229.68,0.0,-0.44992,0.00019,27.39532]
[1778165277445,29.35,80229.68,0.0,-0.44992,0.00019,27.39532]
[1778165277453,29.35,80229.68,0.0,-0.44992,0.00019,27.39532]
[1778165277461,29.35,80225.24,0.0,-0.45078,0.00019,27.40127]
[1778165278756,29.35,80213.0,0.0,-0.45316,0.0002,27.41699]
[1778165278834,29.35,80213.0,0.0,-0.45316,0.0002,27.41699]
[1778165278900,29.35,80213.0,0.0,-0.45316,0.0002,27.41699]
[1778165279058,29.35,80213.0,0.0,-0.45316,0.0002,27.41699]
[1778165279279,29.35,80213.0,0.0,-0.45316,0.0002,27.41699]
[1778165279310,29.35,80213.0,0.0,-0.45316,0.0002,27.41699]
[1778165279489,29.35,80213.0,0.0,-0.45316,0.0002,27.41699]
[1778165279523,29.35,80213.0,0.0,-0.45316,0.0002,27.41699]
[1778165279541,29.35,80204.93,0.0,-0.45474,0.0002,27.42684]
[1778165281614,29.35,80198.29,0.0,-0.45603,0.0002,27.43461]
[1778165282258,29.35,80198.29,0.0,-0.45603,0.0002,27.43461]
[1778165282776,29.35,80207.0,0.0,-0.45433,0.0002,27.42433]
[1778165282997,29.35,80207.0,0.0,-0.45433,0.0002,27.42433]
[1778165283002,29.35,80207.0,0.0,-0.45433,0.0002,27.42433]
[1778165283668,29.35,80207.0,0.0,-0.45433,0.0002,27.42433]
[1778165284773,29.35,80222.49,0.0,-0.45131,0.00019,27.40482]
[1778165285816,29.35,80222.49,0.0,-0.45131,0.00019,27.40482]
[1778165286817,29.34,80222.85,0.0,-0.45124,0.00019,27.40433]
[1778165288405,29.34,80218.95,0.0,-0.452,0.0002,27.40939]
[1778165288745,29.34,80215.52,0.0,-0.45266,0.0002,27.41376]
[1778165292073,29.34,80214.0,0.0,-0.45296,0.0002,27.41565]
[1778165292395,29.34,80211.5,0.0,-0.45345,0.0002,27.41877]
[1778165295628,29.34,80205.67,0.0,-0.45458,0.0002,27.42584]
[1778165295638,29.34,80205.67,0.0,-0.45458,0.0002,27.42584]
[1778165295805,29.34,80201.19,0.0,-0.45545,0.0002,27.43113]
[1778165298832,29.33,80194.9,0.0,-0.45668,0.0002,27.43835]
[1778165300483,29.33,80194.88,0.0,-0.45668,0.0002,27.43837]
[1778165300722,29.33,80194.6,0.0,-0.45674,0.0002,27.43868]
[1778165305742,29.33,80193.87,0.0,-0.45688,0.0002,27.4395]
[1778165307482,29.33,80192.51,0.0,-0.45714,0.0002,27.44102]
[1778165307740,29.33,80190.74,0.0,-0.45749,0.0002,27.44297]
[1778165309824,29.33,80173.71,0.0,-0.46082,0.0002,27.46076]
[1778165311471,29.33,80165.04,0.0,-0.46251,0.0002,27.46556]
[1778165312440,29.33,80165.04,0.0,-0.46251,0.0002,27.46556]
[1778165312473,29.33,80165.04,0.0,-0.46251,0.0002,27.46556]
[1778165312481,29.33,80160.75,0.0,-0.46335,0.0002,27.46949]
[1778165313614,29.33,80160.75,0.0,-0.46335,0.0002,27.46949]
[1778165313620,29.33,80160.75,0.0,-0.46335,0.0002,27.46949]
[1778165313708,29.33,80161.27,0.0,-0.46325,0.0002,27.46902]
[1778165315395,29.33,80161.27,0.0,-0.46325,0.0002,27.46902]
[1778165315493,29.33,80161.27,0.0,-0.46325,0.0002,27.46902]
[1778165315584,29.33,80161.27,0.0,-0.46325,0.0002,27.46902]
[1778165315811,29.33,80154.75,0.0,-0.46453,0.0002,27.47478]
[1778165316596,29.33,80154.75,0.0,-0.46453,0.0002,27.47478]
[1778165316764,29.33,80147.4,0.0,-0.46597,0.0002,27.48095]
[1778165318762,29.33,80155.91,0.0,-0.4643,0.0002,27.47376]
[1778165319054,29.33,80155.91,0.0,-0.4643,0.0002,27.47376]
[1778165319058,29.33,80155.91,0.0,-0.4643,0.0002,27.47376]
[1778165319062,29.33,80155.91,0.0,-0.4643,0.0002,27.47376]
[1778165319096,29.33,80155.91,0.0,-0.4643,0.0002,27.47376]
[1778165319529,29.33,80155.91,0.0,-0.4643,0.0002,27.47376]
[1778165322768,29.33,80160.35,0.0,-0.46343,0.0002,27.46982]
[1778165322789,29.32,80157.62,0.0,-0.46396,0.0002,27.47225]
[1778165327805,29.32,80158.87,0.0,-0.46371,0.0002,27.47112]
[1778165327869,29.32,80152.74,0.0,-0.46491,0.0002,27.47646]
[1778165332850,29.32,80159.68,0.0,-0.46355,0.0002,27.47039]
[1778165335705,29.32,80158.36,0.0,-0.46381,0.0002,27.47156]
[1778165335783,29.32,80162.75,0.0,-0.46295,0.0002,27.4676]
[1778165336716,29.32,80162.75,0.0,-0.46295,0.0002,27.4676]
[1778165336742,29.32,80162.75,0.0,-0.46295,0.0002,27.4676]
[1778165336756,29.32,80162.75,0.0,-0.46295,0.0002,27.4676]
[1778165336781,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165336881,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165336918,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165337010,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165337104,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165337152,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165337310,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165337373,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165337510,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165337528,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165337721,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165337748,29.32,80178.48,0.0,-0.45987,0.0002,27.45234]
[1778165337760,29.32,80180.96,0.0,-0.45938,0.0002,27.44978]
[1778165337931,29.32,80180.96,0.0,-0.45938,0.0002,27.44978]
[1778165337960,29.32,80180.96,0.0,-0.45938,0.0002,27.44978]
[1778165338149,29.32,80180.96,0.0,-0.45938,0.0002,27.44978]
[1778165338663,29.32,80180.91,0.0,-0.45939,0.0002,27.44983]
[1778165340389,29.32,80184.17,0.0,-0.45875,0.0002,27.44641]
[1778165340445,29.32,80184.17,0.0,-0.45875,0.0002,27.44641]
[1778165340817,29.32,80185.25,0.0,-0.45854,0.0002,27.44527]
[1778165343359,29.32,80179.4,0.0,-0.45969,0.0002,27.45139]
[1778165343388,29.32,80179.4,0.0,-0.45969,0.0002,27.45139]
[1778165343801,29.32,80177.87,0.0,-0.45999,0.0002,27.45296]
[1778165346837,29.32,80170.92,0.0,-0.46135,0.0002,27.45987]
[1778165347775,29.32,80186.47,0.0,-0.4583,0.0002,27.44396]
[1778165348760,29.32,80186.47,0.0,-0.4583,0.0002,27.44396]
[1778165349786,29.32,80196.75,0.0,-0.45629,0.0002,27.43254]
[1778165354848,29.31,80193.83,0.0,-0.45686,0.0002,27.43584]
[1778165356676,29.31,80197.9,0.0,-0.45606,0.0002,27.4312]
[1778165356691,29.31,80197.9,0.0,-0.45606,0.0002,27.4312]
[1778165356844,29.31,80196.83,0.0,-0.45627,0.0002,27.43242]
[1778165361933,29.31,80198.48,0.0,-0.45595,0.0002,27.43055]
[1778165366941,29.32,80197.45,0.0,-0.45616,0.0002,27.43177]
[1778165371895,29.32,80196.65,0.0,-0.45632,0.0002,27.43271]
[1778165371929,29.32,80195.72,0.0,-0.4565,0.0002,27.43023]
[1778165371992,29.32,80195.72,0.0,-0.4565,0.0002,27.43023]
[1778165372309,29.32,80195.72,0.0,-0.4565,0.0002,27.43023]
[1778165372913,29.32,80200.61,0.0,-0.45554,0.0002,27.4246]
[1778165373929,29.32,80209.55,0.0,-0.45379,0.0002,27.41389]
[1778165375352,29.32,80209.45,0.0,-0.45381,0.0002,27.41401]
[1778165380263,29.32,80214.35,0.0,-0.45285,0.0002,27.40788]
[1778165380964,29.32,80214.53,0.0,-0.45281,0.0002,27.40764]
[1778165382423,29.31,80216.97,0.0,-0.45233,0.0002,27.40453]
[1778165382439,29.31,80216.97,0.0,-0.45233,0.0002,27.40453]
[1778165382648,29.31,80218.63,0.0,-0.45201,0.0002,27.40238]
[1778165383395,29.31,80218.63,0.0,-0.45201,0.0002,27.40238]
[1778165383926,29.31,80219.21,0.0,-0.45189,0.0002,27.40162]
[1778165385081,29.31,80220.19,0.0,-0.4517,0.0002,27.40033]
[1778165385303,29.31,80220.58,0.0,-0.45162,0.0002,27.39981]
[1778165390735,29.3,80217.96,0.0,-0.45213,0.0002,27.40314]
[1778165393807,29.3,80226.54,0.0,-0.45044,0.0002,27.39181]
[1778165394099,29.3,80226.54,0.0,-0.45044,0.0002,27.39181]
[1778165394973,29.3,80237.99,0.0,-0.44821,0.0002,27.376]
[1778165395957,29.29,80239.59,0.0,-0.44789,0.0002,27.37372]
[1778165400957,29.29,80238.48,0.0,-0.4481,0.0002,27.37525]
[1778165402443,29.29,80237.53,0.0,-0.44829,0.0002,27.37658]
[1778165402989,29.29,80239.79,0.0,-0.44785,0.0002,27.37335]
[1778165403947,29.29,80251.23,0.0,-0.44561,0.00019,27.35656]
[1778165404420,29.29,80251.23,0.0,-0.44561,0.00019,27.35656]
[1778165404438,29.29,80251.23,0.0,-0.44561,0.00019,27.35656]
[1778165404878,29.29,80255.15,0.0,-0.44485,0.00019,27.3506]
[1778165406314,29.29,80253.95,0.0,-0.44508,0.00019,27.35243]
[1778165406990,29.29,80254.41,0.0,-0.44499,0.00019,27.35172]
[1778165407899,29.29,80260.69,0.0,-0.44377,0.00019,27.34201]
[1778165409531,29.29,80262.3,0.0,-0.44345,0.00019,27.33948]
[1778165409961,29.29,80260.26,0.0,-0.44385,0.00019,27.34268]
[1778165410665,29.29,80260.26,0.0,-0.44385,0.00019,27.34268]
[1778165410977,29.29,80253.17,0.0,-0.44523,0.00019,27.3536]
[1778165411919,29.29,80246.12,0.0,-0.44661,0.0002,27.36413]
[1778165412943,29.28,80239.54,0.0,-0.44789,0.0002,27.37366]
[1778165414105,29.28,80238.41,0.0,-0.44811,0.0002,27.37526]
[1778165414918,29.28,80238.58,0.0,-0.44807,0.0002,27.37501]
[1778165417401,29.28,80243.3,0.0,-0.44715,0.0002,27.3682]
[1778165417427,29.28,80243.3,0.0,-0.44715,0.0002,27.3682]
[1778165417669,29.28,80243.3,0.0,-0.44715,0.0002,27.3682]
[1778165417701,29.28,80243.3,0.0,-0.44715,0.0002,27.3682]
[1778165417743,29.28,80247.53,0.0,-0.44632,0.0002,27.36199]
[1778165419471,29.28,80247.53,0.0,-0.44632,0.0002,27.36198]
[1778165419929,29.28,80247.92,0.0,-0.44625,0.0002,27.36139]
[1778165423011,29.28,80240.67,0.0,-0.44766,0.0002,27.37195]
[1778165423109,29.28,80240.67,0.0,-0.44766,0.0002,27.37195]
[1778165423260,29.28,80240.67,0.0,-0.44766,0.0002,27.37194]
[1778165427465,29.27,80237.6,0.0,-0.44825,0.0002,27.37629]
[1778165427998,29.27,80246.06,0.0,-0.4466,0.0002,27.36406]
[1778165431959,29.27,80257.0,0.0,-0.44446,0.0002,27.34397]
[1778165433922,29.27,80262.04,0.0,-0.44347,0.00019,27.3361]
[1778165438944,29.27,80255.95,0.0,-0.44466,0.0002,27.34557]
[1778165443966,29.27,80256.34,0.0,-0.44458,0.0002,27.34495]
[1778165445138,29.27,80260.86,0.0,-0.4437,0.00019,27.33791]
[1778165445819,29.27,80260.86,0.0,-0.4437,0.00019,27.33791]
[1778165446020,29.27,80268.06,0.0,-0.44229,0.00019,27.32642]
[1778165449030,29.26,80269.98,0.0,-0.44191,0.00019,27.32322]
[1778165450959,29.26,80279.07,0.0,-0.44014,0.00019,27.3081]
[1778165451290,29.26,80279.07,0.0,-0.44014,0.00019,27.3081]
[1778165451300,29.26,80279.07,0.0,-0.44014,0.00019,27.3081]
[1778165451996,29.26,80280.9,0.0,-0.43978,0.00019,27.30498]
[1778165457012,29.26,80282.16,0.0,-0.43953,0.00019,27.30277]
[1778165462030,29.25,80280.89,0.0,-0.43977,0.00019,27.30487]
[1778165467739,29.25,80285.25,0.0,-0.43891,0.00019,27.2973]
[1778165467832,29.25,80291.47,0.0,-0.4377,0.00019,27.28638]
[1778165471029,29.25,80291.69,0.0,-0.43766,0.00019,27.28597]
[1778165474297,29.24,80290.77,0.0,-0.43783,0.00019,27.28757]
[1778165474637,29.24,80290.46,0.0,-0.43789,0.00019,27.28811]
[1778165475435,29.24,80290.46,0.0,-0.43789,0.00019,27.28811]
[1778165475976,29.24,80290.46,0.0,-0.43789,0.00019,27.28811]
[1778165476991,29.24,80290.13,0.0,-0.43796,0.00019,27.28869]
[1778165477026,29.24,80290.13,0.0,-0.43796,0.00019,27.28869]
[1778165477071,29.24,80290.13,0.0,-0.43796,0.00019,27.28869]
[1778165478055,29.24,80290.13,0.0,-0.43795,0.00019,27.28865]
[1778165479070,29.24,80271.68,0.0,-0.44154,0.00019,27.32006]
[1778165484077,29.23,80270.9,0.0,-0.44169,0.0002,27.32126]
[1778165483960,29.23,80260.84,0.0,-0.44365,0.0002,27.33741]
[1778165485218,29.23,80257.42,0.0,-0.44431,0.0002,27.34273]
[1778165486081,29.23,80255.77,0.0,-0.44463,0.0002,27.34525]
[1778165491141,29.23,80255.52,0.0,-0.44467,0.0002,27.34204]
[1778165492114,29.23,80255.71,0.0,-0.44463,0.0002,27.34175]
[1778165493062,29.23,80269.39,0.0,-0.44196,0.0002,27.32004]
[1778165494775,29.22,80271.61,0.0,-0.44153,0.0002,27.31637]
[1778165497180,29.22,80273.37,0.0,-0.44118,0.0002,27.31343]
[1778165497190,29.22,80273.37,0.0,-0.44118,0.0002,27.31343]
[1778165498002,29.22,80281.11,0.0,-0.43967,0.00019,27.30039]
[1778165500011,29.22,80288.8,0.0,-0.43817,0.00019,27.28703]
[1778165501547,29.22,80290.18,0.0,-0.4379,0.00019,27.28459]
[1778165502042,29.22,80293.95,0.0,-0.43716,0.00019,27.27787]
[1778165503738,29.22,80296.85,0.0,-0.4366,0.00019,27.27261]
[1778165504069,29.22,80300.21,0.0,-0.43594,0.00019,27.26645]
[1778165504398,29.22,80300.21,0.0,-0.43594,0.00019,27.26645]
[1778165504414,29.22,80300.21,0.0,-0.43594,0.00019,27.26645]
[1778165505046,29.22,80300.88,0.0,-0.43581,0.00019,27.26519]
[1778165506783,29.21,80298.66,0.0,-0.43624,0.00019,27.26922]
[1778165506792,29.21,80298.66,0.0,-0.43624,0.00019,27.26922]
[1778165507065,29.21,80296.06,0.0,-0.43674,0.00019,27.27392]
[1778165512902,29.2,80299.48,0.0,-0.43606,0.00019,27.2675]
[1778165517936,29.19,80302.61,0.0,-0.43543,0.00019,27.26157]
[1778165522349,29.19,80302.1,0.0,-0.43552,0.00019,27.26238]
[1778165522393,29.19,80302.1,0.0,-0.43552,0.00019,27.26238]
[1778165523032,29.19,80299.74,0.0,-0.43598,0.00019,27.2667]
[1778165526043,29.18,80292.38,0.0,-0.4374,0.0002,27.27993]
[1778165527102,29.18,80281.19,0.0,-0.43958,0.0002,27.29951]
[1778165527877,29.18,80281.19,0.0,-0.43958,0.0002,27.29951]
[1778165527907,29.18,80281.19,0.0,-0.43958,0.0002,27.29951]
[1778165528046,29.18,80277.62,0.0,-0.44028,0.0002,27.30558]
[1778165530031,29.18,80272.23,0.0,-0.44133,0.0002,27.31457]
[1778165530379,29.18,80272.23,0.0,-0.44133,0.0002,27.31457]
[1778165530387,29.18,80272.23,0.0,-0.44133,0.0002,27.31457]
[1778165531080,29.18,80275.33,0.0,-0.44072,0.0002,27.30939]
[1778165536107,29.17,80280.23,0.0,-0.43976,0.0002,27.30104]
[1778165536712,29.17,80280.23,0.0,-0.43976,0.0002,27.30102]
[1778165536903,29.17,80280.23,0.0,-0.43976,0.0002,27.30102]
[1778165537504,29.17,80285.51,0.0,-0.43873,0.0002,27.29189]
[1778165537558,29.17,80285.51,0.0,-0.43873,0.0002,27.29189]
[1778165538078,29.17,80290.66,0.0,-0.43772,0.0002,27.28281]
[1778165539954,29.17,80296.85,0.0,-0.43651,0.0002,27.27165]
[1778165539994,29.17,80296.85,0.0,-0.43651,0.0002,27.27165]
[1778165540826,29.17,80299.37,0.0,-0.43601,0.00019,27.26701]
[1778165541099,29.17,80299.37,0.0,-0.43601,0.00019,27.26698]
[1778165546115,29.16,80297.22,0.0,-0.43642,0.0002,27.27078]
[1778165551070,29.15,80305.1,0.0,-0.43486,0.0002,27.25244]
[1778165556124,29.14,80302.41,0.0,-0.43537,0.0002,27.25733]
[1778165557819,29.14,80302.13,0.0,-0.43542,0.0002,27.25779]
[1778165558045,29.14,80301.58,0.0,-0.43552,0.0002,27.25878]
[1778165559755,29.14,80309.14,0.0,-0.43404,0.0002,27.24451]
[1778165563023,29.13,80306.81,0.0,-0.43449,0.0002,27.24887]
[1778165563123,29.13,80304.32,0.0,-0.43498,0.0002,27.25353]
[1778165569116,29.13,80300.76,0.0,-0.43566,0.0002,27.25999]
[1778165570268,29.12,80293.03,0.0,-0.43716,0.0002,27.27403]
[1778165570353,29.12,80293.03,0.0,-0.43716,0.0002,27.27403]
[1778165570432,29.12,80293.03,0.0,-0.43716,0.0002,27.27403]
[1778165570624,29.12,80293.03,0.0,-0.43716,0.0002,27.27403]
[1778165570649,29.12,80293.03,0.0,-0.43716,0.0002,27.27403]
[1778165570827,29.12,80293.03,0.0,-0.43716,0.0002,27.27403]
[1778165570861,29.12,80293.03,0.0,-0.43716,0.0002,27.27403]
[1778165570961,29.12,80284.79,0.0,-0.43877,0.0002,27.28863]
[1778165571275,29.12,80284.79,0.0,-0.43877,0.0002,27.28863]
[1778165571442,29.12,80284.79,0.0,-0.43877,0.0002,27.28863]
[1778165571479,29.12,80284.79,0.0,-0.43877,0.0002,27.28863]
[1778165571683,29.12,80284.79,0.0,-0.43877,0.0002,27.28863]
[1778165571698,29.12,80284.79,0.0,-0.43877,0.0002,27.28863]
[1778165571750,29.12,80284.79,0.0,-0.43877,0.0002,27.28863]
[1778165572110,29.12,80276.4,0.0,-0.44041,0.0002,27.30304]
[1778165573843,29.12,80274.16,0.0,-0.44085,0.0002,27.30682]
[1778165574112,29.12,80268.59,0.0,-0.44194,0.0002,27.31606]
[1778165577120,29.12,80261.86,0.0,-0.44326,0.0002,27.32695]
[1778165579956,29.12,80259.23,0.0,-0.44378,0.0002,27.33112]
[1778165580112,29.12,80257.17,0.0,-0.44418,0.0002,27.33436]
[1778165582015,29.12,80256.77,0.0,-0.44426,0.0002,27.33499]
[1778165582115,29.12,80258.49,0.0,-0.44392,0.0002,27.33229]
[1778165584074,29.12,80258.49,0.0,-0.44392,0.0002,27.33228]
[1778165584119,29.12,80259.8,0.0,-0.44366,0.0002,27.3302]
[1778165584845,29.12,80259.8,0.0,-0.44366,0.0002,27.3302]
[1778165584913,29.12,80258.29,0.0,-0.44396,0.0002,27.33257]
[1778165587182,29.12,80270.02,0.0,-0.44166,0.0002,27.31365]
[1778165592321,29.11,80274.86,0.0,-0.4407,0.0002,27.30552]
[1778165593681,29.11,80279.05,0.0,-0.43988,0.0002,27.29841]
[1778165593688,29.11,80279.05,0.0,-0.43988,0.0002,27.29841]
[1778165593736,29.11,80284.43,0.0,-0.43883,0.0002,27.28911]
[1778165594609,29.11,80284.43,0.0,-0.43883,0.0002,27.28911]
[1778165595370,29.11,80287.2,0.0,-0.43828,0.0002,27.28424]
[1778165595394,29.11,80287.2,0.0,-0.43828,0.0002,27.28424]
[1778165595405,29.11,80287.2,0.0,-0.43828,0.0002,27.28424]
[1778165595454,29.11,80287.2,0.0,-0.43828,0.0002,27.28424]
[1778165595487,29.11,80287.2,0.0,-0.43828,0.0002,27.28424]
[1778165596159,29.11,80286.65,0.0,-0.43839,0.0002,27.2852]
[1778165597321,29.11,80286.65,0.0,-0.43839,0.0002,27.28517]
[1778165597368,29.11,80286.65,0.0,-0.43839,0.0002,27.28517]
[1778165597423,29.11,80286.65,0.0,-0.43839,0.0002,27.28517]
[1778165597430,29.11,80286.65,0.0,-0.43839,0.0002,27.28517]
[1778165597433,29.11,80286.65,0.0,-0.43839,0.0002,27.28517]
[1778165597795,29.11,80286.72,0.0,-0.43837,0.0002,27.28501]
[1778165599491,29.11,80285.23,0.0,-0.43866,0.0002,27.28762]
[1778165599499,29.11,80285.23,0.0,-0.43866,0.0002,27.28762]
[1778165600036,29.11,80283.49,0.0,-0.439,0.0002,27.29064]
[1778165601481,29.11,80283.49,0.0,-0.439,0.0002,27.29064]
[1778165601828,29.11,80280.63,0.0,-0.43956,0.0002,27.29557]
[1778165602910,29.11,80271.46,0.0,-0.44135,0.0002,27.31106]
[1778165604542,29.1,80267.34,0.0,-0.44216,0.0002,27.31782]
[1778165606547,29.1,80270.17,0.0,-0.4416,0.0002,27.31315]
[1778165606597,29.1,80270.17,0.0,-0.4416,0.0002,27.31315]
[1778165606758,29.1,80270.17,0.0,-0.4416,0.0002,27.31315]
[1778165606950,29.1,80270.2,0.0,-0.4416,0.0002,27.31309]
[1778165607608,29.1,80270.2,0.0,-0.4416,0.0002,27.31309]
[1778165607668,29.1,80268.18,0.0,-0.44199,0.0002,27.3164]
[1778165609989,29.1,80268.18,0.0,-0.44199,0.0002,27.31638]
[1778165610021,29.1,80267.97,0.0,-0.44203,0.0002,27.31671]
[1778165615039,29.1,80269.59,0.0,-0.4417,0.0002,27.31042]
[1778165615081,29.1,80269.59,0.0,-0.4417,0.0002,27.31042]
[1778165615133,29.09,80277.18,0.0,-0.44021,0.0002,27.29769]
[1778165615828,29.09,80286.75,0.0,-0.43833,0.0002,27.2811]
[1778165616762,29.09,80286.75,0.0,-0.43833,0.0002,27.2811]
[1778165616775,29.09,80286.75,0.0,-0.43833,0.0002,27.2811]
[1778165616964,29.09,80292.02,0.0,-0.4373,0.0002,27.27169]
[1778165618957,29.09,80292.02,0.0,-0.43729,0.0002,27.27165]
[1778165618965,29.09,80292.02,0.0,-0.43729,0.0002,27.27165]
[1778165619176,29.09,80294.42,0.0,-0.43682,0.0002,27.26729]
[1778165624683,29.08,80298.98,0.0,-0.43591,0.0002,27.25875]
[1778165629718,29.07,80298.53,0.0,-0.43598,0.0002,27.25941]
[1778165634753,29.06,80303.48,0.0,-0.435,0.0002,27.25004]
[1778165638414,29.06,80303.86,0.0,-0.43492,0.0002,27.24923]
[1778165638424,29.06,80303.86,0.0,-0.43492,0.0002,27.24923]
[1778165638781,29.06,80303.86,0.0,-0.43492,0.0002,27.2492]
[1778165640156,29.06,80310.15,0.0,-0.43368,0.0002,27.23721]
[1778165645368,29.05,80315.53,0.0,-0.43262,0.0002,27.22664]
[1778165645860,29.05,80315.53,0.0,-0.43262,0.0002,27.22664]
[1778165646130,29.05,80314.43,0.0,-0.43283,0.0002,27.22876]
[1778165649886,29.04,80307.17,0.0,-0.43425,0.0002,27.24267]
[1778165654924,29.04,80306.37,0.0,-0.43439,0.0002,27.24406]
[1778165656015,29.04,80306.37,0.0,-0.43439,0.0002,27.24406]
[1778165656147,29.04,80306.37,0.0,-0.43439,0.0002,27.24406]
[1778165656241,29.04,80310.13,0.0,-0.43365,0.0002,27.23684]
[1778165658233,29.04,80310.13,0.0,-0.43365,0.0002,27.23682]
[1778165658423,29.04,80304.85,0.0,-0.43468,0.0002,27.24689]
[1778165658436,29.04,80304.85,0.0,-0.43468,0.0002,27.24689]
[1778165658627,29.04,80304.85,0.0,-0.43468,0.0002,27.24689]
[1778165658958,29.03,80297.77,0.0,-0.43607,0.0002,27.26006]
[1778165659495,29.03,80297.77,0.0,-0.43607,0.0002,27.26006]
[1778165659966,29.03,80301.65,0.0,-0.4353,0.0002,27.25283]
[1778165664376,29.03,80298.05,0.0,-0.436,0.0002,27.2594]
[1778165665000,29.03,80300.5,0.0,-0.43552,0.0002,27.25483]
[1778165666423,29.02,80299.45,0.0,-0.43572,0.0002,27.25675]
[1778165667014,29.02,80299.55,0.0,-0.4357,0.0002,27.25654]
[1778165672049,29.02,80299.87,0.0,-0.43561,0.0002,27.25223]
[1778165677085,29.01,80302.96,0.0,-0.435,0.0002,27.24631]
[1778165679337,29.01,80304.2,0.0,-0.43475,0.0002,27.24392]
[1778165680105,29.01,80304.55,0.0,-0.43468,0.0002,27.24323]
[1778165685140,29.0,80296.27,0.0,-0.43629,0.0002,27.25856]
[1778165689619,28.99,80292.25,0.0,-0.43707,0.0002,27.26578]
[1778165690282,28.99,80283.25,0.0,-0.43883,0.0002,27.2818]
[1778165690614,28.99,80283.25,0.0,-0.43883,0.0002,27.2818]
[1778165690623,28.99,80283.25,0.0,-0.43883,0.0002,27.2818]
[1778165690625,28.99,80283.25,0.0,-0.43883,0.0002,27.2818]
[1778165691187,28.99,80283.38,0.0,-0.43881,0.0002,27.28154]
[1778165692189,28.99,80276.85,0.0,-0.44009,0.0002,27.29284]
[1778165697224,28.98,80280.72,0.0,-0.43932,0.0002,27.28607]
[1778165702259,28.98,80286.83,0.0,-0.43811,0.0002,27.27523]
[1778165704273,28.98,80296.4,0.0,-0.43622,0.0002,27.25784]
[1778165705247,28.98,80296.4,0.0,-0.43622,0.0002,27.25784]
[1778165705282,28.98,80297.92,0.0,-0.43592,0.0002,27.255]
[1778165706688,28.97,80301.35,0.0,-0.43525,0.0002,27.24858]
[1778165707613,28.97,80305.81,0.0,-0.43437,0.0002,27.24012]
[1778165708301,28.97,80306.74,0.0,-0.43418,0.0002,27.23832]
[1778165709661,28.97,80305.84,0.0,-0.43436,0.0002,27.24002]
[1778165710095,28.97,80305.84,0.0,-0.43436,0.0002,27.24002]
[1778165710237,28.97,80305.84,0.0,-0.43436,0.0002,27.24002]
[1778165710769,28.97,80311.36,0.0,-0.43327,0.0002,27.22937]
[1778165711322,28.97,80317.91,0.0,-0.43199,0.0002,27.21648]
[1778165712946,28.97,80317.09,0.0,-0.43215,0.0002,27.2181]
[1778165713337,28.97,80308.48,0.0,-0.43383,0.0002,27.23489]
[1778165715940,28.96,80305.33,0.0,-0.43445,0.0002,27.24086]
[1778165721021,28.96,80306.82,0.0,-0.43415,0.0002,27.23794]
[1778165726156,28.96,80307.23,0.0,-0.43406,0.0002,27.23708]
[1778165731178,28.96,80305.61,0.0,-0.43437,0.0002,27.24013]
[1778165736200,28.96,80300.96,0.0,-0.43528,0.0002,27.24537]
[1778165741219,28.96,80301.55,0.0,-0.43517,0.0002,27.24428]
[1778165746225,28.96,80299.99,0.0,-0.43548,0.0002,27.24722]
[1778165751242,28.96,80300.08,0.0,-0.43546,0.0002,27.24708]
[1778165756247,28.96,80300.29,0.0,-0.43542,0.0002,27.24671]
[1778165757991,28.96,80296.19,0.0,-0.43623,0.0002,27.25433]
[1778165758015,28.96,80296.19,0.0,-0.43623,0.0002,27.25433]
[1778165758169,28.96,80294.65,0.0,-0.43653,0.0002,27.25717]
[1778165760053,28.96,80283.93,0.0,-0.43863,0.0002,27.2764]
[1778165762330,28.96,80281.37,0.0,-0.43914,0.0002,27.28086]
[1778165762374,28.96,80281.37,0.0,-0.43914,0.0002,27.28086]
[1778165762404,28.96,80277.99,0.0,-0.4398,0.0002,27.2867]
[1778165763329,28.96,80277.99,0.0,-0.4398,0.0002,27.2867]
[1778165763336,28.96,80277.99,0.0,-0.4398,0.0002,27.2867]
[1778165763390,28.95,80277.38,0.0,-0.43992,0.0002,27.28772]
[1778165768403,28.95,80277.62,0.0,-0.43986,0.0002,27.2872]
[1778165773430,28.94,80272.57,0.0,-0.44084,0.0002,27.2957]
[1778165778433,28.94,80268.62,0.0,-0.44162,0.0002,27.30229]
[1778165779288,28.94,80268.62,0.0,-0.44162,0.0002,27.30229]
[1778165779364,28.94,80268.62,0.0,-0.44162,0.0002,27.30229]
[1778165779331,28.94,80264.87,0.0,-0.44236,0.0002,27.30847]
[1778165779492,28.94,80264.87,0.0,-0.44236,0.0002,27.30847]
[1778165779499,28.94,80264.87,0.0,-0.44236,0.0002,27.30847]
[1778165782568,28.94,80257.62,0.0,-0.44378,0.0002,27.32014]
[1778165790496,28.93,80258.61,0.0,-0.44358,0.0002,27.31848]
[1778165792006,28.93,80259.09,0.0,-0.44348,0.0002,27.31771]
[1778165792011,28.93,80259.09,0.0,-0.44348,0.0002,27.31771]
[1778165792055,28.93,80259.09,0.0,-0.44348,0.0002,27.31771]
[1778165792156,28.93,80258.52,0.0,-0.44359,0.0002,27.31505]
[1778165797930,28.93,80259.12,0.0,-0.44346,0.0002,27.31403]
[1778165802965,28.92,80259.97,0.0,-0.44329,0.0002,27.31262]
[1778165806173,28.92,80245.93,0.0,-0.44606,0.0002,27.33451]
[1778165810350,28.93,80245.56,0.0,-0.44614,0.0002,27.33509]
[1778165810427,28.93,80245.27,0.0,-0.4462,0.0002,27.33554]
[1778165810511,28.93,80245.27,0.0,-0.4462,0.0002,27.33554]
[1778165810543,28.93,80245.27,0.0,-0.4462,0.0002,27.33554]
[1778165810673,28.93,80245.27,0.0,-0.4462,0.0002,27.33554]
[1778165810703,28.93,80245.27,0.0,-0.4462,0.0002,27.33554]
[1778165810912,28.93,80245.27,0.0,-0.4462,0.0002,27.33554]
[1778165810947,28.93,80245.27,0.0,-0.4462,0.0002,27.33554]
[1778165811020,28.93,80245.53,0.0,-0.44615,0.0002,27.33515]
[1778165812149,28.93,80234.4,0.0,-0.44835,0.0002,27.35154]
[1778165813308,28.93,80227.99,0.0,-0.44962,0.0002,27.3606]
[1778165814661,28.93,80227.45,0.0,-0.44972,0.0002,27.36135]
[1778165815316,28.93,80227.28,0.0,-0.44976,0.0002,27.36159]
[1778165817114,28.93,80227.67,0.0,-0.44968,0.0002,27.36105]
[1778165817124,28.93,80227.67,0.0,-0.44968,0.0002,27.36105]
[1778165817369,28.93,80235.31,0.0,-0.44817,0.0002,27.35024]
[1778165822377,28.93,80234.44,0.0,-0.44834,0.0002,27.3515]
[1778165827380,28.93,80232.2,0.0,-0.44879,0.0002,27.35469]
[1778165829428,28.93,80225.28,0.0,-0.45015,0.0002,27.36436]
[1778165834258,28.93,80219.93,0.0,-0.45121,0.0002,27.37162]
[1778165835490,28.93,80211.15,0.0,-0.45295,0.0002,27.38307]
[1778165837761,28.92,80214.19,0.0,-0.45235,0.0002,27.37913]
[1778165838466,28.92,80217.88,0.0,-0.45161,0.0002,27.37428]
[1778165843475,28.92,80218.12,0.0,-0.45156,0.0002,27.37392]
[1778165848334,28.91,80217.99,0.0,-0.45158,0.0002,27.37404]
[1778165848434,28.91,80218.29,0.0,-0.45152,0.0002,27.37363]
[1778165851304,28.91,80225.61,0.0,-0.45006,0.0002,27.36014]
[1778165856340,28.9,80223.86,0.0,-0.4504,0.0002,27.36247]
[1778165857907,28.9,80224.93,0.0,-0.45018,0.0002,27.36099]
[1778165857938,28.9,80224.93,0.0,-0.45018,0.0002,27.36099]
[1778165859001,28.9,80224.93,0.0,-0.45018,0.0002,27.36097]
[1778165859042,28.9,80224.93,0.0,-0.45018,0.0002,27.36097]
[1778165859955,28.9,80227.54,0.0,-0.44966,0.0002,27.35736]
[1778165860367,28.9,80225.89,0.0,-0.44999,0.0002,27.35964]
[1778165864397,28.9,80216.37,0.0,-0.45188,0.0002,27.37246]
[1778165866409,28.9,80213.31,0.0,-0.45248,0.0002,27.37643]
[1778165869464,28.89,80214.34,0.0,-0.45227,0.0002,27.37507]
[1778165869750,28.89,80211.28,0.0,-0.45288,0.0002,27.37901]
[1778165869785,28.89,80211.28,0.0,-0.45288,0.0002,27.37901]
[1778165870438,28.89,80210.7,0.0,-0.45299,0.0002,27.37974]
[1778165875473,28.89,80211.13,0.0,-0.4529,0.0002,27.37912]
[1778165880506,28.88,80214.6,0.0,-0.4522,0.0002,27.37457]
[1778165880568,28.88,80214.6,0.0,-0.4522,0.0002,27.37457]
[1778165881514,28.88,80214.27,0.0,-0.45227,0.0002,27.37498]
[1778165886524,28.87,80215.8,0.0,-0.45195,0.0002,27.37291]
[1778165888788,28.87,80215.11,0.0,-0.45209,0.0002,27.37379]
[1778165889478,28.87,80217.41,0.0,-0.45163,0.0002,27.37075]
[1778165890037,28.87,80217.41,0.0,-0.45163,0.0002,27.37075]
[1778165890051,28.87,80217.41,0.0,-0.45163,0.0002,27.37075]
[1778165890460,28.87,80218.83,0.0,-0.45135,0.0002,27.36885]
[1778165892037,28.87,80218.22,0.0,-0.45147,0.0002,27.36965]
[1778165892327,28.86,80218.67,0.0,-0.45137,0.0002,27.36903]
[1778165897463,28.86,80221.51,0.0,-0.4508,0.0002,27.36516]
[1778165898273,28.86,80213.34,0.0,-0.45242,0.0002,27.37596]
[1778165899732,28.86,80207.05,0.0,-0.45367,0.0002,27.38399]
[1778165906061,28.85,80203.73,0.0,-0.45433,0.0002,27.38811]
[1778165906089,28.85,80203.73,0.0,-0.45433,0.0002,27.38811]
[1778165906115,28.85,80203.73,0.0,-0.45433,0.0002,27.38811]
[1778165906188,28.85,80203.73,0.0,-0.45433,0.0002,27.38811]
[1778165906236,28.85,80203.73,0.0,-0.45433,0.0002,27.38811]
[1778165906340,28.85,80203.73,0.0,-0.45433,0.0002,27.38811]
[1778165906397,28.85,80203.73,0.0,-0.45433,0.0002,27.38811]
[1778165906436,28.85,80202.79,0.0,-0.45452,0.0002,27.38928]
[1778165907470,28.86,80193.48,0.0,-0.45637,0.0002,27.40042]
[1778165908205,28.86,80193.48,0.0,-0.45637,0.0002,27.40042]
[1778165908253,28.86,80193.48,0.0,-0.45637,0.0002,27.40042]
[1778165908277,28.86,80180.19,0.0,-0.45901,0.0002,27.4153]
[1778165909520,28.86,80180.19,0.0,-0.45901,0.0002,27.4153]
[1778165909719,28.86,80177.48,0.0,-0.45955,0.0002,27.41819]
[1778165911446,28.86,80177.48,0.0,-0.45955,0.0002,27.41819]
[1778165911534,28.86,80178.14,0.0,-0.45942,0.0002,27.41397]
[1778165916768,28.86,80172.49,0.0,-0.46055,0.0002,27.41987]
[1778165921803,28.87,80171.56,0.0,-0.46074,0.0002,27.42084]
[1778165926840,28.87,80174.38,0.0,-0.46018,0.0002,27.41797]
[1778165931781,28.87,80177.55,0.0,-0.45955,0.0002,27.41467]
[1778165931893,28.87,80177.55,0.0,-0.45955,0.0002,27.41467]
[1778165931937,28.87,80176.43,0.0,-0.45977,0.0002,27.41586]
[1778165935458,28.87,80170.65,0.0,-0.46093,0.0002,27.4218]
[1778165935661,28.87,80167.44,0.0,-0.46156,0.0002,27.425]
[1778165938254,28.87,80167.94,0.0,-0.46147,0.0002,27.42451]
[1778165938261,28.87,80167.94,0.0,-0.46147,0.0002,27.42451]
[1778165938307,28.87,80167.45,0.0,-0.46156,0.0002,27.425]
[1778165943356,28.88,80167.04,0.0,-0.46165,0.0002,27.42542]
[1778165949506,28.88,80171.01,0.0,-0.46086,0.0002,27.42148]
[1778165954718,28.88,80171.63,0.0,-0.46074,0.0002,27.42087]
[1778165960766,28.88,80170.16,0.0,-0.46103,0.0002,27.42236]
[1778165963975,28.88,80168.99,0.0,-0.46127,0.0002,27.42354]
[1778165964718,28.88,80172.0,0.0,-0.46067,0.0002,27.42052]
[1778165967533,28.89,80174.7,0.0,-0.46013,0.0002,27.41776]
[1778165967627,28.89,80175.34,0.0,-0.46001,0.0002,27.4171]
[1778165969153,28.89,80176.69,0.0,-0.45974,0.0002,27.41569]
[1778165969167,28.89,80176.69,0.0,-0.45974,0.0002,27.41569]
[1778165969171,28.89,80176.69,0.0,-0.45974,0.0002,27.41569]
[1778165969175,28.89,80176.13,0.0,-0.45985,0.0002,27.41628]
[1778165970652,28.89,80176.13,0.0,-0.45985,0.0002,27.41628]
[1778165970669,28.89,80176.13,0.0,-0.45985,0.0002,27.41628]
[1778165972648,28.89,80179.26,0.0,-0.45922,0.0002,27.40945]
[1778165972775,28.89,80183.33,0.0,-0.45842,0.0002,27.40506]
[1778165973290,28.89,80183.33,0.0,-0.45842,0.0002,27.40506]
[1778165973308,28.89,80183.33,0.0,-0.45842,0.0002,27.40506]
[1778165973313,28.89,80183.33,0.0,-0.45842,0.0002,27.40506]
[1778165973401,28.89,80183.33,0.0,-0.45842,0.0002,27.40506]
[1778165973437,28.89,80183.33,0.0,-0.45842,0.0002,27.40506]
[1778165973624,28.89,80183.33,0.0,-0.45842,0.0002,27.40506]
[1778165973654,28.89,80183.33,0.0,-0.45842,0.0002,27.40506]
[1778165973662,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165973833,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165973887,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165974035,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165974070,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165974266,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165974284,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165974483,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165974527,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165974678,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165974724,28.89,80189.57,0.0,-0.45718,0.0002,27.39812]
[1778165974689,28.89,80195.23,0.0,-0.45605,0.0002,27.39159]
[1778165975526,28.89,80195.99,0.0,-0.4559,0.0002,27.3907]
[1778165977883,28.89,80196.62,0.0,-0.45578,0.0002,27.38997]
[1778165978669,28.89,80195.84,0.0,-0.45593,0.0002,27.3909]
[1778165979153,28.89,80195.84,0.0,-0.45593,0.0002,27.3909]
[1778165979157,28.89,80195.84,0.0,-0.45593,0.0002,27.3909]
[1778165979721,28.89,80191.96,0.0,-0.4567,0.0002,27.39542]
[1778165984730,28.9,80191.96,0.0,-0.45671,0.0002,27.39544]
[1778165989757,28.9,80192.11,0.0,-0.45668,0.0002,27.39529]
[1778165991766,28.9,80192.45,0.0,-0.45661,0.0002,27.39491]
[1778165992302,28.9,80192.02,0.0,-0.4567,0.0002,27.3954]
[1778165993827,28.9,80192.29,0.0,-0.45664,0.0002,27.39508]
[1778165993835,28.9,80192.29,0.0,-0.45664,0.0002,27.39508]
[1778165994316,28.9,80191.86,0.0,-0.45673,0.0002,27.39557]
[1778165999351,28.89,80188.94,0.0,-0.4573,0.0002,27.39885]
[1778166002338,28.89,80190.7,0.0,-0.45695,0.0002,27.39683]
[1778166002387,28.89,80190.7,0.0,-0.45695,0.0002,27.39683]
[1778166002616,28.89,80182.75,0.0,-0.45853,0.0002,27.4057]
[1778166003344,28.89,80182.75,0.0,-0.45853,0.0002,27.4057]
[1778166003425,28.89,80182.75,0.0,-0.45853,0.0002,27.4057]
[1778166003460,28.89,80182.75,0.0,-0.45853,0.0002,27.4057]
[1778166003470,28.89,80182.75,0.0,-0.45853,0.0002,27.4057]
[1778166003487,28.89,80182.75,0.0,-0.45853,0.0002,27.4057]
[1778166003529,28.89,80182.75,0.0,-0.45853,0.0002,27.4057]
[1778166003583,28.89,80182.75,0.0,-0.45853,0.0002,27.4057]
[1778166003673,28.89,80182.75,0.0,-0.45853,0.0002,27.4057]
[1778166003708,28.89,80182.75,0.0,-0.45853,0.0002,27.4057]
[1778166003745,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166003875,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166003902,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166004118,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166004192,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166004315,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166004345,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166004521,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166004557,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166004724,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166004764,28.89,80176.98,0.0,-0.45968,0.0002,27.41186]
[1778166004622,28.89,80169.17,0.0,-0.46123,0.0002,27.41985]
[1778166004777,28.89,80169.17,0.0,-0.46123,0.0002,27.41985]
[1778166005115,28.89,80169.17,0.0,-0.46123,0.0002,27.41985]
[1778166005705,28.89,80171.78,0.0,-0.46071,0.0002,27.41724]
[1778166006813,28.89,80169.9,0.0,-0.46109,0.0002,27.41913]
[1778166007699,28.89,80169.55,0.0,-0.46116,0.0002,27.41948]
[1778166009659,28.89,80161.39,0.0,-0.46278,0.0002,27.42741]
[1778166010760,28.89,80151.07,0.0,-0.46484,0.0002,27.43677]
[1778166012699,28.89,80151.55,0.0,-0.46475,0.0002,27.43636]
[1778166013587,28.89,80151.55,0.0,-0.46475,0.0002,27.43636]
[1778166013627,28.89,80151.55,0.0,-0.46475,0.0002,27.43636]
[1778166013767,28.89,80150.94,0.0,-0.46487,0.0002,27.43689]
[1778166015750,28.9,80157.73,0.0,-0.46352,0.0002,27.43083]
[1778166019169,28.9,80159.24,0.0,-0.46322,0.0002,27.42945]
[1778166019201,28.9,80159.24,0.0,-0.46322,0.0002,27.42945]
[1778166020635,28.9,80159.24,0.0,-0.46322,0.0002,27.42945]
[1778166020711,28.9,80161.32,0.0,-0.4628,0.0002,27.42752]
[1778166021564,28.9,80161.32,0.0,-0.4628,0.0002,27.42752]
[1778166021593,28.9,80161.32,0.0,-0.4628,0.0002,27.42752]
[1778166021761,28.9,80161.32,0.0,-0.4628,0.0002,27.42752]
[1778166021713,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166021834,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166021870,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166022222,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166022315,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166022375,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166022662,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166022672,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166022678,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166022686,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166022716,28.9,80151.3,0.0,-0.4648,0.0002,27.43661]
[1778166022692,28.9,80137.68,0.0,-0.46751,0.0002,27.44785]
[1778166022915,28.9,80137.68,0.0,-0.46751,0.0002,27.44785]
[1778166023102,28.9,80137.68,0.0,-0.46751,0.0002,27.44785]
[1778166023132,28.9,80137.68,0.0,-0.46751,0.0002,27.44785]
[1778166023303,28.9,80137.68,0.0,-0.46751,0.0002,27.44785]
[1778166023339,28.9,80137.68,0.0,-0.46751,0.0002,27.44785]
[1778166023517,28.9,80137.68,0.0,-0.46751,0.0002,27.44785]
[1778166023555,28.9,80137.68,0.0,-0.46751,0.0002,27.44785]
[1778166023723,28.9,80137.68,0.0,-0.46751,0.0002,27.44785]
[1778166023768,28.9,80137.68,0.0,-0.46751,0.0002,27.44785]
[1778166023616,28.9,80135.25,0.0,-0.468,0.0002,27.44972]
[1778166023925,28.9,80135.25,0.0,-0.468,0.0002,27.44972]
[1778166023948,28.9,80135.25,0.0,-0.468,0.0002,27.44972]
[1778166024134,28.9,80135.25,0.0,-0.468,0.0002,27.44972]
[1778166024547,28.9,80135.25,0.0,-0.468,0.0002,27.44972]
[1778166024849,28.9,80135.25,0.0,-0.468,0.0002,27.44972]
[1778166025272,28.9,80135.25,0.0,-0.468,0.0002,27.44972]
[1778166025282,28.9,80135.25,0.0,-0.468,0.0002,27.44972]
[1778166025556,28.9,80135.64,0.0,-0.46792,0.0002,27.44942]
[1778166029504,28.89,80132.03,0.0,-0.46864,0.0002,27.45212]
[1778166029749,28.89,80132.96,0.0,-0.46845,0.0002,27.45143]
[1778166030966,28.89,80134.93,0.0,-0.46806,0.0002,27.44994]
[1778166031724,28.89,80142.97,0.0,-0.46645,0.0002,27.44006]
[1778166032730,28.89,80149.9,0.0,-0.46507,0.0002,27.43423]
[1778166033715,28.89,80156.28,0.0,-0.4638,0.0002,27.42858]
[1778166035089,28.89,80159.99,0.0,-0.46306,0.0002,27.42516]
[1778166035713,28.89,80161.09,0.0,-0.46284,0.0002,27.42413]
[1778166036932,28.89,80160.42,0.0,-0.46297,0.0002,27.42476]
[1778166037460,28.89,80160.42,0.0,-0.46297,0.0002,27.42476]
[1778166037625,28.89,80160.42,0.0,-0.46297,0.0002,27.42476]
[1778166037742,28.89,80160.42,0.0,-0.46297,0.0002,27.42476]
[1778166037776,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166037952,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038061,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038091,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038120,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038125,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038162,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038246,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038360,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038375,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038564,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038581,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038768,28.89,80163.1,0.0,-0.46244,0.0002,27.42223]
[1778166038801,28.89,80156.61,0.0,-0.46373,0.0002,27.42828]
[1778166038823,28.89,80156.61,0.0,-0.46373,0.0002,27.42828]
[1778166038973,28.89,80156.61,0.0,-0.46373,0.0002,27.42828]
[1778166039003,28.89,80156.61,0.0,-0.46373,0.0002,27.42828]
[1778166039235,28.89,80156.61,0.0,-0.46373,0.0002,27.42828]
[1778166039270,28.89,80156.61,0.0,-0.46373,0.0002,27.42828]
[1778166039450,28.89,80156.61,0.0,-0.46373,0.0002,27.42828]
[1778166039657,28.89,80156.61,0.0,-0.46373,0.0002,27.42828]
[1778166039914,28.89,80156.61,0.0,-0.46373,0.0002,27.42828]
[1778166039918,28.89,80156.61,0.0,-0.46373,0.0002,27.42828]
[1778166040663,28.89,80151.95,0.0,-0.46466,0.0002,27.43245]
[1778166041653,28.89,80151.95,0.0,-0.46466,0.0002,27.43245]
[1778166041726,28.89,80145.03,0.0,-0.46604,0.0002,27.43836]
[1778166045147,28.89,80144.83,0.0,-0.46608,0.0002,27.43852]
[1778166045803,28.89,80139.91,0.0,-0.46706,0.0002,27.44251]
[1778166047269,28.89,80139.5,0.0,-0.46714,0.0002,27.44284]
[1778166047271,28.89,80139.5,0.0,-0.46714,0.0002,27.44284]
[1778166047481,28.89,80139.5,0.0,-0.46714,0.0002,27.44284]
[1778166047800,28.89,80133.52,0.0,-0.46833,0.0002,27.44745]
[1778166052815,28.88,80130.85,0.0,-0.46886,0.0002,27.44942]
[1778166057837,28.88,80127.55,0.0,-0.46952,0.0002,27.45178]
[1778166062844,28.87,80122.74,0.0,-0.47047,0.0002,27.45511]
[1778166067875,28.87,80123.95,0.0,-0.47023,0.0002,27.45426]
[1778166068156,28.87,80123.95,0.0,-0.47023,0.0002,27.45426]
[1778166068198,28.87,80123.95,0.0,-0.47023,0.0002,27.45426]
[1778166068247,28.87,80123.95,0.0,-0.47023,0.0002,27.45426]
[1778166068339,28.87,80123.95,0.0,-0.47023,0.0002,27.45426]
[1778166068533,28.87,80121.22,0.0,-0.47077,0.0002,27.45611]
[1778166068958,28.87,80121.22,0.0,-0.47077,0.0002,27.45611]
[1778166070859,28.87,80110.97,0.0,-0.47282,0.0002,27.46259]
[1778166072851,28.87,80116.91,0.0,-0.47163,0.0002,27.45891]
[1778166075824,28.86,80126.19,0.0,-0.46978,0.0002,27.45269]
[1778166077152,28.86,80131.54,0.0,-0.46871,0.0002,27.44883]
[1778166077159,28.86,80131.54,0.0,-0.46871,0.0002,27.44883]
[1778166077726,28.86,80129.97,0.0,-0.46902,0.0002,27.44998]
[1778166082751,28.86,80128.76,0.0,-0.46926,0.0002,27.45084]
[1778166087760,28.85,80124.7,0.0,-0.47007,0.0002,27.45369]
[1778166092768,28.85,80122.41,0.0,-0.47052,0.0002,27.4517]
[1778166093855,28.85,80130.14,0.0,-0.46897,0.0002,27.44625]
[1778166098865,28.84,80131.21,0.0,-0.46875,0.0002,27.44545]
[1778166103920,28.83,80130.99,0.0,-0.46879,0.0002,27.44558]
[1778166103934,28.83,80130.99,0.0,-0.46879,0.0002,27.44558]
[1778166104049,28.83,80130.99,0.0,-0.46879,0.0002,27.44558]
[1778166104820,28.83,80138.88,0.0,-0.46722,0.0002,27.43954]
[1778166105093,28.83,80138.88,0.0,-0.46722,0.0002,27.43954]
[1778166105180,28.83,80147.17,0.0,-0.46556,0.0002,27.43273]
[1778166107177,28.83,80148.08,0.0,-0.46538,0.0002,27.43195]
[1778166107618,28.83,80147.36,0.0,-0.46552,0.0002,27.43255]
[1778166108992,28.83,80147.36,0.0,-0.46552,0.0002,27.43254]
[1778166109000,28.83,80147.36,0.0,-0.46552,0.0002,27.43254]
[1778166109306,28.82,80147.99,0.0,-0.46539,0.0002,27.432]
[1778166114839,28.82,80149.06,0.0,-0.46517,0.0002,27.43103]
[1778166118578,28.81,80140.75,0.0,-0.46682,0.0002,27.43795]
[1778166121268,28.81,80134.03,0.0,-0.46816,0.0002,27.44319]
[1778166123723,28.8,80143.09,0.0,-0.46635,0.0002,27.436]
[1778166124029,28.8,80143.09,0.0,-0.46635,0.0002,27.436]
[1778166124169,28.8,80143.09,0.0,-0.46635,0.0002,27.436]
[1778166124358,28.8,80143.09,0.0,-0.46635,0.0002,27.436]
[1778166124548,28.8,80143.09,0.0,-0.46635,0.0002,27.436]
[1778166124583,28.8,80143.09,0.0,-0.46635,0.0002,27.436]
[1778166124776,28.8,80143.09,0.0,-0.46635,0.0002,27.436]
[1778166124792,28.8,80143.09,0.0,-0.46635,0.0002,27.436]
[1778166124861,28.8,80167.45,0.0,-0.46148,0.0002,27.4139]
[1778166125023,28.8,80167.45,0.0,-0.46148,0.0002,27.4139]
[1778166125063,28.8,80167.45,0.0,-0.46148,0.0002,27.4139]
[1778166125264,28.8,80167.45,0.0,-0.46148,0.0002,27.4139]
[1778166125317,28.8,80173.05,0.0,-0.46036,0.0002,27.40824]
[1778166126325,28.8,80173.05,0.0,-0.46036,0.0002,27.40824]
[1778166126674,28.8,80174.05,0.0,-0.46017,0.0002,27.40721]
[1778166129707,28.81,80183.32,0.0,-0.45832,0.0002,27.39733]
[1778166134360,28.81,80194.27,0.0,-0.45614,0.0002,27.38489]
[1778166137384,28.81,80191.98,0.0,-0.45659,0.0002,27.38756]
[1778166138401,28.81,80183.4,0.0,-0.4583,0.0002,27.39726]
[1778166141446,28.81,80180.83,0.0,-0.45882,0.0002,27.40007]
[1778166141976,28.81,80180.83,0.0,-0.45882,0.0002,27.40007]
[1778166141983,28.81,80180.83,0.0,-0.45882,0.0002,27.40007]
[1778166142834,28.81,80187.17,0.0,-0.45755,0.0002,27.39307]
[1778166144832,28.81,80188.24,0.0,-0.45734,0.0002,27.39186]
[1778166144849,28.81,80191.84,0.0,-0.45662,0.0002,27.38773]
[1778166145840,28.81,80191.84,0.0,-0.45662,0.0002,27.38773]
[1778166145856,28.81,80191.84,0.0,-0.45662,0.0002,27.38773]
[1778166145886,28.81,80194.32,0.0,-0.45613,0.0002,27.38484]
[1778166149486,28.81,80192.19,0.0,-0.45655,0.0002,27.38733]
[1778166149491,28.81,80192.19,0.0,-0.45655,0.0002,27.38733]
[1778166149679,28.81,80192.19,0.0,-0.45655,0.0002,27.38733]
[1778166149709,28.81,80191.99,0.0,-0.45659,0.0002,27.38755]
[1778166151086,28.81,80191.98,0.0,-0.45659,0.0002,27.38756]
[1778166153122,28.81,80186.08,0.0,-0.45776,0.0002,27.39072]
[1778166153127,28.81,80186.08,0.0,-0.45776,0.0002,27.39072]
[1778166153897,28.8,80185.23,0.0,-0.45793,0.0002,27.39166]
[1778166157926,28.8,80178.77,0.0,-0.45922,0.0002,27.39871]
[1778166158587,28.8,80178.77,0.0,-0.45922,0.0002,27.39871]
[1778166158596,28.8,80178.77,0.0,-0.45922,0.0002,27.39871]
[1778166158662,28.81,80177.08,0.0,-0.45956,0.0002,27.40052]
[1778166160396,28.81,80177.08,0.0,-0.45956,0.0002,27.40052]
[1778166160451,28.81,80177.08,0.0,-0.45956,0.0002,27.40052]
[1778166162087,28.81,80171.39,0.0,-0.4607,0.0002,27.40644]
[1778166162210,28.81,80171.39,0.0,-0.4607,0.0002,27.40644]
[1778166162236,28.81,80171.39,0.0,-0.4607,0.0002,27.40644]
[1778166162239,28.81,80171.39,0.0,-0.4607,0.0002,27.40644]
[1778166162561,28.81,80171.65,0.0,-0.46065,0.0002,27.40618]
[1778166163568,28.81,80164.52,0.0,-0.46207,0.0002,27.41329]
[1778166164339,28.81,80164.52,0.0,-0.46207,0.0002,27.41329]
[1778166164575,28.81,80161.65,0.0,-0.46265,0.0002,27.41605]
[1778166165751,28.81,80161.65,0.0,-0.46265,0.0002,27.41605]
[1778166165807,28.81,80161.65,0.0,-0.46265,0.0002,27.41605]
[1778166165860,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166024,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166118,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166167,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166226,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166275,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166421,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166455,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166633,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166701,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166840,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166868,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166886,28.81,80163.77,0.0,-0.46222,0.0002,27.41402]
[1778166166941,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167045,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167083,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167249,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167267,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167458,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167518,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167667,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167698,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167880,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167909,28.81,80145.7,0.0,-0.46583,0.0002,27.43034]
[1778166167808,28.81,80149.75,0.0,-0.46502,0.0002,27.42688]
[1778166168083,28.81,80149.75,0.0,-0.46502,0.0002,27.42688]
[1778166168124,28.81,80149.75,0.0,-0.46502,0.0002,27.42688]
[1778166168307,28.81,80149.75,0.0,-0.46502,0.0002,27.42688]
[1778166168331,28.81,80149.75,0.0,-0.46502,0.0002,27.42688]
[1778166168512,28.81,80149.75,0.0,-0.46502,0.0002,27.42688]
[1778166168540,28.81,80149.75,0.0,-0.46502,0.0002,27.42688]
[1778166168713,28.81,80149.75,0.0,-0.46502,0.0002,27.42688]
[1778166168814,28.81,80150.84,0.0,-0.46481,0.0002,27.42594]
[1778166170022,28.81,80150.84,0.0,-0.46481,0.0002,27.42594]
[1778166170618,28.82,80150.49,0.0,-0.46488,0.0002,27.42625]
[1778166170994,28.82,80150.49,0.0,-0.46488,0.0002,27.42625]
[1778166171024,28.82,80150.49,0.0,-0.46488,0.0002,27.42625]
[1778166171896,28.82,80147.15,0.0,-0.46555,0.0002,27.42913]
[1778166176920,28.82,80148.49,0.0,-0.46528,0.0002,27.42801]
[1778166176867,28.82,80155.71,0.0,-0.46384,0.0002,27.42163]
[1778166177725,28.82,80155.71,0.0,-0.46384,0.0002,27.42163]
[1778166177755,28.82,80155.71,0.0,-0.46384,0.0002,27.42163]
[1778166177824,28.82,80161.74,0.0,-0.46264,0.0002,27.41603]
[1778166179197,28.82,80161.74,0.0,-0.46264,0.0002,27.41604]
[1778166179680,28.82,80166.21,0.0,-0.46175,0.0002,27.41172]
[1778166181315,28.82,80167.61,0.0,-0.46147,0.0002,27.41034]
[1778166181697,28.82,80170.23,0.0,-0.46095,0.0002,27.40773]
[1778166182493,28.82,80170.23,0.0,-0.46095,0.0002,27.40773]
[1778166182846,28.83,80165.52,0.0,-0.46189,0.0002,27.41241]
[1778166187854,28.83,80165.97,0.0,-0.4618,0.0002,27.41198]
[1778166192881,28.83,80168.37,0.0,-0.46132,0.0002,27.40963]
[1778166196921,28.83,80175.94,0.0,-0.45981,0.0002,27.40191]
[1778166201926,28.83,80179.12,0.0,-0.45918,0.0002,27.39857]
[1778166203668,28.84,80180.03,0.0,-0.459,0.0002,27.39761]
[1778166203877,28.84,80176.9,0.0,-0.45963,0.0002,27.40094]
[1778166208932,28.84,80180.57,0.0,-0.4589,0.0002,27.39705]
[1778166213939,28.84,80178.76,0.0,-0.45926,0.0002,27.39548]
[1778166218949,28.85,80180.93,0.0,-0.45883,0.0002,27.39317]
[1778166223978,28.85,80179.88,0.0,-0.45904,0.0002,27.39433]
[1778166228976,28.85,80182.33,0.0,-0.45856,0.0002,27.3917]
[1778166229188,28.85,80185.24,0.0,-0.45798,0.0002,27.3885]
[1778166230003,28.85,80186.02,0.0,-0.45783,0.0002,27.38764]
[1778166230619,28.85,80186.02,0.0,-0.45783,0.0002,27.38764]
[1778166230659,28.85,80186.02,0.0,-0.45783,0.0002,27.38764]
[1778166230775,28.85,80186.02,0.0,-0.45783,0.0002,27.38764]
[1778166230804,28.85,80186.02,0.0,-0.45783,0.0002,27.38764]
[1778166230824,28.85,80194.63,0.0,-0.45611,0.0002,27.37779]
[1778166231031,28.85,80194.63,0.0,-0.45611,0.0002,27.37779]
[1778166231054,28.85,80194.63,0.0,-0.45611,0.0002,27.37779]
[1778166231069,28.85,80194.63,0.0,-0.45611,0.0002,27.37779]
[1778166231276,28.85,80194.62,0.0,-0.45611,0.0002,27.37781]
[1778166233358,28.86,80194.09,0.0,-0.45622,0.0002,27.37844]
[1778166233784,28.86,80194.09,0.0,-0.45622,0.0002,27.37844]
[1778166233800,28.86,80194.09,0.0,-0.45622,0.0002,27.37844]
[1778166233970,28.86,80198.34,0.0,-0.45537,0.0002,27.3734]
[1778166234776,28.86,80198.34,0.0,-0.45537,0.0002,27.3734]
[1778166234858,28.86,80201.67,0.0,-0.45471,0.0002,27.36937]
[1778166236464,28.85,80202.78,0.0,-0.45449,0.0002,27.36801]
[1778166236503,28.85,80202.78,0.0,-0.45449,0.0002,27.36801]
[1778166236604,28.85,80203.26,0.0,-0.45439,0.0002,27.36741]
[1778166240892,28.85,80198.45,0.0,-0.45535,0.0002,27.37324]
[1778166240942,28.85,80191.08,0.0,-0.45681,0.0002,27.38189]
[1778166244843,28.85,80190.06,0.0,-0.45702,0.0002,27.38305]
[1778166244946,28.85,80190.06,0.0,-0.45702,0.0002,27.38305]
[1778166245080,28.85,80184.55,0.0,-0.45811,0.0002,27.38924]
[1778166245967,28.85,80175.41,0.0,-0.45993,0.0002,27.39905]
[1778166247068,28.85,80171.6,0.0,-0.46069,0.0002,27.40297]
[1778166247071,28.85,80171.6,0.0,-0.46069,0.0002,27.40297]
[1778166247084,28.85,80171.6,0.0,-0.46069,0.0002,27.40297]
[1778166247092,28.85,80171.6,0.0,-0.46069,0.0002,27.40297]
[1778166247912,28.85,80171.6,0.0,-0.46069,0.0002,27.40297]
[1778166247959,28.85,80171.59,0.0,-0.4607,0.0002,27.40299]
[1778166248804,28.85,80171.59,0.0,-0.4607,0.0002,27.40299]
[1778166248995,28.85,80171.59,0.0,-0.4607,0.0002,27.40299]
[1778166249008,28.85,80171.88,0.0,-0.46064,0.0002,27.4027]
[1778166249040,28.85,80171.88,0.0,-0.46064,0.0002,27.4027]
[1778166249060,28.85,80171.88,0.0,-0.46064,0.0002,27.4027]
[1778166249090,28.85,80171.88,0.0,-0.46064,0.0002,27.4027]
[1778166249166,28.85,80171.88,0.0,-0.46064,0.0002,27.4027]
[1778166251045,28.85,80166.42,0.0,-0.46173,0.0002,27.40816]
[1778166251053,28.85,80166.42,0.0,-0.46173,0.0002,27.40816]
[1778166251181,28.85,80166.42,0.0,-0.46173,0.0002,27.40816]
[1778166256064,28.85,80165.19,0.0,-0.46198,0.0002,27.40937]
[1778166256217,28.85,80165.19,0.0,-0.46198,0.0002,27.40937]
[1778166257403,28.85,80175.82,0.0,-0.45986,0.0002,27.39866]
[1778166259235,28.86,80178.9,0.0,-0.45924,0.0002,27.39541]
[1778166262257,28.86,80171.72,0.0,-0.46068,0.0002,27.4029]
[1778166267512,28.86,80169.74,0.0,-0.46107,0.0002,27.40491]
[1778166270049,28.86,80165.04,0.0,-0.46201,0.0002,27.40956]
[1778166270063,28.86,80152.45,0.0,-0.46452,0.0002,27.42123]
[1778166271011,28.86,80152.8,0.0,-0.46445,0.0002,27.41738]
[1778166273038,28.86,80163.62,0.0,-0.46229,0.0002,27.40738]
[1778166273831,28.86,80163.62,0.0,-0.46229,0.0002,27.40738]
[1778166274028,28.86,80165.41,0.0,-0.46193,0.0002,27.40565]
[1778166279052,28.86,80168.89,0.0,-0.46124,0.0002,27.40223]
[1778166284069,28.86,80171.72,0.0,-0.46068,0.0002,27.39939]
[1778166289078,28.86,80172.0,0.0,-0.46062,0.0002,27.39912]
[1778166293070,28.86,80180.31,0.0,-0.45897,0.0002,27.39043]
[1778166298117,28.87,80175.37,0.0,-0.45996,0.0002,27.39567]
[1778166303006,28.87,80168.85,0.0,-0.46126,0.0002,27.40232]
[1778166304519,28.87,80164.39,0.0,-0.46215,0.0002,27.40669]
[1778166304547,28.87,80164.39,0.0,-0.46215,0.0002,27.40669]
[1778166304610,28.87,80164.39,0.0,-0.46215,0.0002,27.40669]
[1778166304700,28.87,80164.39,0.0,-0.46215,0.0002,27.40669]
[1778166304831,28.87,80164.39,0.0,-0.46215,0.0002,27.40669]
[1778166304881,28.87,80164.39,0.0,-0.46215,0.0002,27.40669]
[1778166304963,28.87,80164.39,0.0,-0.46215,0.0002,27.40669]
[1778166305055,28.87,80159.74,0.0,-0.46307,0.0002,27.41111]
[1778166306064,28.87,80148.43,0.0,-0.46533,0.0002,27.42123]
[1778166306755,28.87,80148.43,0.0,-0.46533,0.0002,27.42123]
[1778166306781,28.87,80148.43,0.0,-0.46533,0.0002,27.42123]
[1778166306787,28.87,80145.95,0.0,-0.46582,0.0002,27.42333]
[1778166307658,28.87,80145.95,0.0,-0.46582,0.0002,27.42333]
[1778166307714,28.87,80145.22,0.0,-0.46597,0.0002,27.42394]
[1778166310580,28.87,80145.1,0.0,-0.46599,0.0002,27.42403]
[1778166310910,28.87,80149.56,0.0,-0.4651,0.0002,27.42025]
[1778166312023,28.87,80161.71,0.0,-0.46268,0.0002,27.40924]
[1778166312933,28.87,80161.71,0.0,-0.46268,0.0002,27.40924]
[1778166313023,28.86,80164.91,0.0,-0.46204,0.0002,27.40617]
[1778166314631,28.86,80170.28,0.0,-0.46097,0.0002,27.40087]
[1778166315931,28.87,80177.37,0.0,-0.45956,0.0002,27.39357]
[1778166319668,28.87,80170.99,0.0,-0.46083,0.0002,27.40017]
[1778166321817,28.87,80170.01,0.0,-0.46103,0.0002,27.40116]
[1778166321829,28.87,80170.01,0.0,-0.46103,0.0002,27.40116]
[1778166321918,28.87,80176.25,0.0,-0.45978,0.0002,27.39476]
[1778166327721,28.87,80175.94,0.0,-0.45985,0.0002,27.3951]
[1778166333111,28.87,80175.13,0.0,-0.46001,0.0002,27.39241]
[1778166340833,28.88,80174.34,0.0,-0.46017,0.0002,27.39326]
[1778166341083,28.88,80164.47,0.0,-0.46213,0.0002,27.40313]
[1778166343777,28.88,80161.23,0.0,-0.46278,0.0002,27.40622]
[1778166343782,28.88,80161.23,0.0,-0.46278,0.0002,27.40622]
[1778166344131,28.87,80150.48,0.0,-0.46492,0.0002,27.41596]
[1778166348129,28.87,80144.1,0.0,-0.46619,0.0002,27.42135]
[1778166352042,28.87,80136.15,0.0,-0.46778,0.0002,27.42769]
[1778166352212,28.87,80136.15,0.0,-0.46778,0.0002,27.42769]
[1778166352221,28.87,80136.15,0.0,-0.46778,0.0002,27.42769]
[1778166353027,28.87,80133.19,0.0,-0.46837,0.0002,27.42994]
[1778166354398,28.87,80132.18,0.0,-0.46857,0.0002,27.4307]
[1778166354410,28.87,80132.18,0.0,-0.46857,0.0002,27.4307]
[1778166354532,28.87,80132.18,0.0,-0.46857,0.0002,27.4307]
[1778166354632,28.87,80132.18,0.0,-0.46857,0.0002,27.4307]
[1778166354815,28.87,80132.18,0.0,-0.46857,0.0002,27.4307]
[1778166354852,28.87,80132.18,0.0,-0.46857,0.0002,27.4307]
[1778166354916,28.87,80126.47,0.0,-0.46971,0.0002,27.43483]
[1778166356178,28.87,80122.17,0.0,-0.47057,0.0002,27.4378]
[1778166356925,28.87,80122.17,0.0,-0.47057,0.0002,27.4378]
[1778166361732,28.87,80117.5,0.0,-0.4715,0.0002,27.44088]
[1778166361743,28.87,80117.5,0.0,-0.4715,0.0002,27.44088]
[1778166361963,28.87,80114.56,0.0,-0.47209,0.0002,27.44274]
[1778166365911,28.87,80116.79,0.0,-0.47165,0.0002,27.44133]
[1778166365997,28.87,80128.32,0.0,-0.46934,0.0002,27.43352]
[1778166368006,28.87,80129.84,0.0,-0.46904,0.0002,27.43242]
[1778166368567,28.87,80129.84,0.0,-0.46904,0.0002,27.43242]
[1778166368577,28.87,80129.84,0.0,-0.46904,0.0002,27.43242]
[1778166369026,28.87,80129.53,0.0,-0.4691,0.0002,27.43264]
[1778166374048,28.86,80127.57,0.0,-0.46949,0.0002,27.43403]
[1778166379082,28.86,80124.49,0.0,-0.4701,0.0002,27.43618]
[1778166384119,28.85,80122.27,0.0,-0.47054,0.0002,27.43768]
[1778166384678,28.85,80122.27,0.0,-0.47054,0.0002,27.43768]
[1778166385125,28.85,80117.57,0.0,-0.47148,0.0002,27.44078]
[1778166388148,28.85,80110.67,0.0,-0.47286,0.0002,27.44506]
[1778166388897,28.85,80110.67,0.0,-0.47286,0.0002,27.44506]
[1778166389153,28.85,80110.67,0.0,-0.47286,0.0002,27.44505]
[1778166390160,28.85,80102.31,0.0,-0.47453,0.0002,27.4498]
[1778166391166,28.85,80096.16,0.0,-0.47576,0.0002,27.44945]
[1778166392058,28.85,80096.16,0.0,-0.47576,0.0002,27.44945]
[1778166392068,28.85,80096.16,0.0,-0.47576,0.0002,27.44945]
[1778166392174,28.85,80094.91,0.0,-0.47601,0.0002,27.45006]
[1778166396507,28.85,80097.02,0.0,-0.47559,0.0002,27.44901]
[1778166396525,28.85,80097.02,0.0,-0.47559,0.0002,27.44901]
[1778166397110,28.85,80096.69,0.0,-0.47565,0.0002,27.44918]
[1778166397339,28.85,80096.69,0.0,-0.47565,0.0002,27.44918]
[1778166397390,28.85,80096.69,0.0,-0.47565,0.0002,27.44918]
[1778166397703,28.85,80088.76,0.0,-0.47724,0.0002,27.45293]
[1778166400193,28.85,80088.85,0.0,-0.47722,0.0002,27.45289]
[1778166400815,28.85,80096.18,0.0,-0.47576,0.0002,27.44944]
[1778166403019,28.85,80100.62,0.0,-0.47487,0.0002,27.44716]
[1778166403498,28.85,80100.62,0.0,-0.47487,0.0002,27.44716]
[1778166403525,28.85,80100.62,0.0,-0.47487,0.0002,27.44716]
[1778166405558,28.85,80100.66,0.0,-0.47486,0.0002,27.44714]
[1778166405589,28.85,80100.66,0.0,-0.47486,0.0002,27.44714]
[1778166408627,28.84,80094.41,0.0,-0.47611,0.0002,27.4503]
[1778166410765,28.84,80097.65,0.0,-0.47546,0.0002,27.44868]
[1778166411153,28.84,80100.36,0.0,-0.47491,0.0002,27.44728]
[1778166413090,28.84,80106.34,0.0,-0.47372,0.0002,27.44401]
[1778166418102,28.83,80104.58,0.0,-0.47407,0.0002,27.44499]
[1778166423121,28.83,80107.66,0.0,-0.47345,0.0002,27.44323]
[1778166428144,28.83,80111.79,0.0,-0.47262,0.0002,27.44078]
[1778166428396,28.83,80108.44,0.0,-0.47329,0.0002,27.44277]
[1778166429146,28.82,80107.32,0.0,-0.47351,0.0002,27.44341]
[1778166431192,28.82,80113.48,0.0,-0.47228,0.0002,27.43973]
[1778166432314,28.82,80117.8,0.0,-0.47141,0.0002,27.437]
[1778166432321,28.82,80117.8,0.0,-0.47141,0.0002,27.437]
[1778166432357,28.82,80117.8,0.0,-0.47141,0.0002,27.437]
[1778166433192,28.82,80121.47,0.0,-0.47068,0.0002,27.43458]
[1778166436450,28.82,80123.66,0.0,-0.47024,0.0002,27.43308]
[1778166437229,28.82,80123.72,0.0,-0.47023,0.0002,27.43304]
[1778166442246,28.82,80128.67,0.0,-0.46923,0.0002,27.42953]
[1778166446169,28.81,80128.13,0.0,-0.46934,0.0002,27.42991]
[1778166446182,28.81,80128.13,0.0,-0.46934,0.0002,27.42991]
[1778166446174,28.81,80135.06,0.0,-0.46795,0.0002,27.42475]
[1778166447189,28.81,80136.92,0.0,-0.46758,0.0002,27.42331]
[1778166447610,28.81,80136.92,0.0,-0.46758,0.0002,27.42331]
[1778166448187,28.81,80139.18,0.0,-0.46712,0.0002,27.42152]
[1778166450187,28.81,80146.11,0.0,-0.46574,0.0002,27.41583]
[1778166453142,28.81,80139.56,0.0,-0.46704,0.0002,27.41767]
[1778166455138,28.81,80130.27,0.0,-0.4689,0.0002,27.42479]
[1778166457180,28.81,80128.74,0.0,-0.46921,0.0002,27.4259]
[1778166462199,28.8,80131.2,0.0,-0.46871,0.0002,27.42409]
[1778166467231,28.8,80130.48,0.0,-0.46886,0.0002,27.42461]
[1778166469245,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166469421,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166469441,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166469451,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166469483,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166469573,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166469605,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166469780,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166469812,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166470008,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166470024,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166470221,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166470259,28.8,80142.74,0.0,-0.4664,0.0002,27.41504]
[1778166470223,28.8,80154.33,0.0,-0.46408,0.0002,27.40504]
[1778166470422,28.8,80154.33,0.0,-0.46408,0.0002,27.40504]
[1778166470439,28.8,80154.33,0.0,-0.46408,0.0002,27.40504]
[1778166470627,28.8,80154.33,0.0,-0.46408,0.0002,27.40504]
[1778166470653,28.8,80154.33,0.0,-0.46408,0.0002,27.40504]
[1778166470828,28.8,80154.33,0.0,-0.46408,0.0002,27.40504]
[1778166470873,28.8,80154.33,0.0,-0.46408,0.0002,27.40504]
[1778166470885,28.8,80154.33,0.0,-0.46408,0.0002,27.40504]
[1778166470888,28.8,80154.33,0.0,-0.46408,0.0002,27.40504]
[1778166471159,28.8,80156.97,0.0,-0.46355,0.0002,27.40264]
[1778166471781,28.8,80156.97,0.0,-0.46355,0.0002,27.40264]
[1778166472250,28.8,80157.57,0.0,-0.46343,0.0002,27.40208]
[1778166473155,28.8,80170.81,0.0,-0.46078,0.0002,27.38924]
[1778166474503,28.8,80170.32,0.0,-0.46088,0.0002,27.38974]
[1778166474512,28.8,80170.32,0.0,-0.46088,0.0002,27.38974]
[1778166475265,28.8,80170.27,0.0,-0.46089,0.0002,27.38979]
[1778166477089,28.8,80172.11,0.0,-0.46052,0.0002,27.38792]
[1778166477109,28.8,80172.11,0.0,-0.46052,0.0002,27.38792]
[1778166477230,28.8,80174.31,0.0,-0.46009,0.0002,27.38565]
[1778166479179,28.8,80182.62,0.0,-0.45842,0.0002,27.37676]
[1778166479915,28.8,80182.62,0.0,-0.45842,0.0002,27.37676]
[1778166479919,28.8,80182.62,0.0,-0.45842,0.0002,27.37676]
[1778166480223,28.8,80178.25,0.0,-0.4593,0.0002,27.38149]
[1778166485228,28.8,80175.75,0.0,-0.4598,0.0002,27.38415]
[1778166487916,28.8,80172.92,0.0,-0.46037,0.0002,27.38712]
[1778166487921,28.8,80172.92,0.0,-0.46037,0.0002,27.38712]
[1778166488184,28.8,80175.8,0.0,-0.45979,0.0002,27.38412]
[1778166491554,28.8,80180.07,0.0,-0.45894,0.0002,27.37957]
[1778166492061,28.8,80180.07,0.0,-0.45894,0.0002,27.37957]
[1778166492119,28.8,80180.07,0.0,-0.45894,0.0002,27.37957]
[1778166492149,28.8,80180.07,0.0,-0.45894,0.0002,27.37957]
[1778166492250,28.8,80189.68,0.0,-0.45702,0.0002,27.36889]
[1778166494085,28.8,80189.68,0.0,-0.45702,0.0002,27.36888]
[1778166494093,28.8,80197.4,0.0,-0.45548,0.0002,27.35983]
[1778166495719,28.8,80197.4,0.0,-0.45548,0.0002,27.35982]
[1778166495727,28.8,80197.4,0.0,-0.45548,0.0002,27.35982]
[1778166495729,28.8,80197.4,0.0,-0.45548,0.0002,27.35982]
[1778166495928,28.8,80199.97,0.0,-0.45496,0.0002,27.35671]
[1778166498932,28.8,80207.76,0.0,-0.45341,0.0002,27.347]
[1778166499938,28.8,80218.01,0.0,-0.45136,0.0002,27.33362]
[1778166500313,28.8,80218.01,0.0,-0.45136,0.0002,27.33362]
[1778166500945,28.79,80224.14,0.0,-0.45014,0.0002,27.32527]
[1778166502008,28.79,80231.61,0.0,-0.44865,0.0002,27.31475]
[1778166504209,28.79,80231.61,0.0,-0.44865,0.0002,27.31474]
[1778166504218,28.79,80231.61,0.0,-0.44865,0.0002,27.31474]
[1778166504305,28.79,80231.87,0.0,-0.4486,0.0002,27.31437]
[1778166507263,28.79,80239.1,0.0,-0.44716,0.0002,27.30382]
[1778166507499,28.79,80239.1,0.0,-0.44716,0.0002,27.30382]
[1778166508205,28.79,80239.91,0.0,-0.447,0.0002,27.30262]
[1778166508535,28.79,80239.91,0.0,-0.447,0.0002,27.30262]
[1778166508545,28.79,80239.91,0.0,-0.447,0.0002,27.30262]
[1778166509235,28.79,80238.0,0.0,-0.44738,0.0002,27.30545]
[1778166509911,28.79,80238.0,0.0,-0.44738,0.0002,27.30545]
[1778166509947,28.79,80238.0,0.0,-0.44738,0.0002,27.30545]
[1778166510557,28.79,80241.43,0.0,-0.4467,0.0002,27.30036]
[1778166510575,28.79,80241.43,0.0,-0.4467,0.0002,27.30036]
[1778166511271,28.8,80243.46,0.0,-0.44629,0.0002,27.29374]
[1778166511962,28.8,80243.46,0.0,-0.44629,0.0002,27.29374]
[1778166512119,28.79,80249.13,0.0,-0.44516,0.0002,27.28505]
[1778166512905,28.79,80249.13,0.0,-0.44516,0.0002,27.28505]
[1778166512920,28.79,80249.13,0.0,-0.44516,0.0002,27.28505]
[1778166513266,28.79,80244.89,0.0,-0.44601,0.0002,27.29157]
[1778166513995,28.79,80244.89,0.0,-0.44601,0.0002,27.29157]
[1778166514126,28.8,80236.42,0.0,-0.44769,0.0002,27.30424]
[1778166514817,28.8,80236.42,0.0,-0.44769,0.0002,27.30424]
[1778166515111,28.8,80240.1,0.0,-0.44696,0.0002,27.29881]
[1778166518952,28.8,80245.7,0.0,-0.44585,0.0002,27.29038]
[1778166519237,28.8,80252.8,0.0,-0.44444,0.0002,27.27936]
[1778166519439,28.8,80252.8,0.0,-0.44444,0.0002,27.27936]
[1778166519542,28.8,80252.8,0.0,-0.44444,0.0002,27.27936]
[1778166519593,28.8,80252.8,0.0,-0.44444,0.0002,27.27936]
[1778166519646,28.8,80252.8,0.0,-0.44444,0.0002,27.27936]
[1778166520252,28.8,80256.4,0.0,-0.44373,0.0002,27.27364]
[1778166520908,28.8,80256.4,0.0,-0.44373,0.0002,27.27364]
[1778166521305,28.8,80257.78,0.0,-0.44345,0.0002,27.2714]
[1778166521530,28.8,80257.78,0.0,-0.44345,0.0002,27.2714]
[1778166522275,28.8,80258.27,0.0,-0.44335,0.0002,27.2706]
[1778166523298,28.8,80264.96,0.0,-0.44202,0.0002,27.25963]
[1778166525031,28.79,80266.08,0.0,-0.4418,0.0002,27.25776]
[1778166525037,28.79,80266.08,0.0,-0.4418,0.0002,27.25776]
[1778166525226,28.79,80260.37,0.0,-0.44293,0.0002,27.26716]
[1778166530249,28.79,80258.65,0.0,-0.44327,0.0002,27.26993]
[1778166535276,28.79,80263.56,0.0,-0.44229,0.0002,27.26189]
[1778166537354,28.79,80256.83,0.0,-0.44363,0.0002,27.27283]
[1778166542361,28.79,80252.42,0.0,-0.4445,0.0002,27.27981]
[1778166547388,28.79,80254.34,0.0,-0.44412,0.0002,27.27673]
[1778166550351,28.78,80254.58,0.0,-0.44406,0.0002,27.27632]
[1778166550362,28.78,80254.58,0.0,-0.44406,0.0002,27.27632]
[1778166551077,28.78,80254.58,0.0,-0.44406,0.0002,27.27632]
[1778166551281,28.78,80254.58,0.0,-0.44406,0.0002,27.27632]
[1778166551335,28.78,80254.58,0.0,-0.44406,0.0002,27.27632]
[1778166551316,28.78,80243.28,0.0,-0.44631,0.0002,27.29386]
[1778166551378,28.78,80243.28,0.0,-0.44631,0.0002,27.29386]
[1778166551807,28.78,80243.28,0.0,-0.44631,0.0002,27.29386]
[1778166551814,28.78,80243.28,0.0,-0.44631,0.0002,27.29386]
[1778166551865,28.78,80243.28,0.0,-0.44631,0.0002,27.29386]
[1778166552312,28.78,80243.07,0.0,-0.44635,0.0002,27.29417]
[1778166554330,28.78,80238.62,0.0,-0.44724,0.0002,27.30084]
[1778166555336,28.78,80244.73,0.0,-0.44602,0.0002,27.29167]
[1778166555919,28.78,80244.73,0.0,-0.44602,0.0002,27.29167]
[1778166556346,28.78,80252.55,0.0,-0.44447,0.0002,27.27954]
[1778166561300,28.78,80253.32,0.0,-0.44432,0.0002,27.27833]
[1778166562294,28.78,80261.78,0.0,-0.44264,0.0002,27.26471]
[1778166562384,28.78,80261.78,0.0,-0.44264,0.0002,27.26471]
[1778166563632,28.78,80267.39,0.0,-0.44152,0.0002,27.25539]
[1778166563643,28.78,80267.39,0.0,-0.44152,0.0002,27.25539]
[1778166564252,28.78,80267.34,0.0,-0.44153,0.0002,27.25546]
[1778166566537,28.78,80263.09,0.0,-0.44237,0.0002,27.26247]
[1778166567289,28.78,80264.11,0.0,-0.44216,0.0002,27.26076]
[1778166567523,28.78,80264.11,0.0,-0.44216,0.0002,27.26076]
[1778166568282,28.78,80264.11,0.0,-0.44216,0.0002,27.26076]
[1778166568302,28.78,80264.11,0.0,-0.44216,0.0002,27.26076]
[1778166568244,28.78,80267.89,0.0,-0.44141,0.0002,27.25444]
[1778166569516,28.78,80268.15,0.0,-0.44136,0.0002,27.25399]
[1778166569526,28.78,80268.15,0.0,-0.44136,0.0002,27.25399]
[1778166569882,28.78,80267.88,0.0,-0.44141,0.0002,27.25443]
[1778166575285,28.77,80271.7,0.0,-0.44064,0.0002,27.24433]
[1778166584539,28.77,80266.98,0.0,-0.44156,0.0002,27.25219]
[1778166586785,28.77,80266.7,0.0,-0.44162,0.0002,27.25266]
[1778166587369,28.76,80266.57,0.0,-0.44164,0.0002,27.25286]
[1778166592372,28.76,80270.63,0.0,-0.44083,0.0002,27.24596]
[1778166595955,28.76,80270.38,0.0,-0.44088,0.0002,27.24635]
[1778166596280,28.76,80280.31,0.0,-0.43891,0.0002,27.22911]
[1778166597092,28.76,80280.31,0.0,-0.43891,0.0002,27.22911]
[1778166597157,28.76,80280.31,0.0,-0.43891,0.0002,27.22911]
[1778166597186,28.76,80286.19,0.0,-0.43774,0.0002,27.21859]
[1778166602230,28.76,80285.86,0.0,-0.4378,0.0002,27.21912]
[1778166603246,28.75,80285.5,0.0,-0.43787,0.0002,27.21975]
[1778166603284,28.75,80285.5,0.0,-0.43787,0.0002,27.21975]
[1778166603361,28.75,80274.83,0.0,-0.43998,0.0002,27.2386]
[1778166604375,28.75,80274.83,0.0,-0.43998,0.0002,27.2386]
[1778166604385,28.75,80274.83,0.0,-0.43998,0.0002,27.2386]
[1778166604400,28.75,80274.83,0.0,-0.43998,0.0002,27.2386]
[1778166604684,28.75,80278.5,0.0,-0.43925,0.0002,27.23218]
[1778166609720,28.75,80280.9,0.0,-0.43877,0.0002,27.22786]
[1778166612306,28.75,80280.91,0.0,-0.43877,0.0002,27.22782]
[1778166612403,28.74,80282.98,0.0,-0.43835,0.0002,27.2241]
[1778166615613,28.73,80284.89,0.0,-0.43795,0.0002,27.22044]
[1778166616283,28.73,80283.99,0.0,-0.43813,0.0002,27.22203]
[1778166621994,28.73,80285.58,0.0,-0.43781,0.0002,27.2191]
[1778166622303,28.71,80283.59,0.0,-0.43817,0.0002,27.22234]
[1778166624826,28.71,80277.03,0.0,-0.43947,0.0002,27.23395]
[1778166629861,28.7,80274.31,0.0,-0.44,0.0002,27.2386]
[1778166634900,28.7,80263.62,0.0,-0.44211,0.0002,27.25311]
[1778166636338,28.7,80263.62,0.0,-0.44211,0.0002,27.25311]
[1778166636383,28.7,80263.62,0.0,-0.44211,0.0002,27.25311]
[1778166636911,28.7,80261.6,0.0,-0.44252,0.0002,27.25644]
[1778166641946,28.69,80260.24,0.0,-0.44277,0.0002,27.25854]
[1778166647270,28.69,80254.66,0.0,-0.44388,0.0002,27.26758]
[1778166653026,28.69,80253.64,0.0,-0.44408,0.0002,27.26919]
[1778166659418,28.69,80252.0,0.0,-0.44441,0.0002,27.27178]
[1778166660563,28.68,80252.0,0.0,-0.44441,0.0002,27.27177]
[1778166660581,28.68,80252.0,0.0,-0.44441,0.0002,27.27177]
[1778166661432,28.68,80252.0,0.0,-0.44441,0.0002,27.27177]
[1778166661449,28.68,80247.71,0.0,-0.44526,0.0002,27.2785]
[1778166661462,28.68,80247.71,0.0,-0.44526,0.0002,27.2785]
[1778166662461,28.68,80239.69,0.0,-0.44686,0.0002,27.29075]
[1778166662483,28.68,80239.69,0.0,-0.44686,0.0002,27.29075]
[1778166662504,28.68,80239.69,0.0,-0.44686,0.0002,27.29075]
[1778166665381,28.68,80237.91,0.0,-0.44722,0.0002,27.29337]
[1778166666959,28.68,80241.16,0.0,-0.44657,0.0002,27.28849]
[1778166667229,28.68,80243.93,0.0,-0.44601,0.0002,27.28427]
[1778166672254,28.68,80247.3,0.0,-0.44534,0.0002,27.27904]
[1778166678084,28.67,80245.01,0.0,-0.44579,0.0002,27.28253]
[1778166679093,28.67,80240.02,0.0,-0.44678,0.0002,27.29011]
[1778166679112,28.67,80240.02,0.0,-0.44678,0.0002,27.29011]
[1778166679383,28.67,80235.31,0.0,-0.44772,0.0002,27.29711]
[1778166683489,28.67,80243.03,0.0,-0.44618,0.0002,27.28554]
[1778166684421,28.67,80250.64,0.0,-0.44466,0.0002,27.27372]
[1778166689445,28.67,80256.68,0.0,-0.44345,0.0002,27.26404]
[1778166694456,28.67,80261.25,0.0,-0.44253,0.0002,27.25298]
[1778166697536,28.67,80252.86,0.0,-0.4442,0.0002,27.26657]
[1778166699539,28.67,80246.3,0.0,-0.44551,0.0002,27.27687]
[1778166704568,28.67,80244.44,0.0,-0.44589,0.0002,27.27977]
[1778166709627,28.67,80242.57,0.0,-0.44627,0.0002,27.28267]
[1778166710490,28.67,80233.54,0.0,-0.44807,0.0002,27.29614]
[1778166711467,28.67,80233.54,0.0,-0.44807,0.0002,27.29614]
[1778166711507,28.67,80233.54,0.0,-0.44807,0.0002,27.29614]
[1778166711519,28.67,80233.54,0.0,-0.44807,0.0002,27.29614]
[1778166712219,28.67,80232.65,0.0,-0.44825,0.0002,27.29745]
[1778166712224,28.67,80232.65,0.0,-0.44825,0.0002,27.29745]
[1778166712461,28.67,80232.65,0.0,-0.44825,0.0002,27.29745]
[1778166713474,28.67,80223.87,0.0,-0.45,0.0002,27.30995]
[1778166714281,28.67,80223.87,0.0,-0.45,0.0002,27.30995]
[1778166714290,28.67,80223.87,0.0,-0.45,0.0002,27.30995]
[1778166714904,28.67,80224.05,0.0,-0.44997,0.0002,27.30969]
[1778166715481,28.67,80224.05,0.0,-0.44997,0.0002,27.30968]
[1778166716341,28.67,80224.05,0.0,-0.44997,0.0002,27.30968]
[1778166716346,28.67,80224.05,0.0,-0.44997,0.0002,27.30968]
[1778166716357,28.67,80224.05,0.0,-0.44997,0.0002,27.30968]
[1778166716539,28.67,80226.85,0.0,-0.44941,0.0002,27.30574]
[1778166720430,28.67,80224.57,0.0,-0.44986,0.0002,27.30894]
[1778166720515,28.67,80224.74,0.0,-0.44983,0.0002,27.3087]
[1778166724544,28.67,80213.98,0.0,-0.45198,0.0002,27.32334]
[1778166729561,28.67,80217.05,0.0,-0.45136,0.0002,27.31922]
[1778166734578,28.66,80216.56,0.0,-0.45146,0.0002,27.31986]
[1778166739597,28.66,80214.3,0.0,-0.45191,0.0002,27.32287]
[1778166743242,28.66,80214.57,0.0,-0.45185,0.0002,27.3225]
[1778166743299,28.66,80214.57,0.0,-0.45185,0.0002,27.3225]
[1778166743441,28.66,80214.15,0.0,-0.45194,0.0002,27.32306]
[1778166744686,28.66,80208.05,0.0,-0.45316,0.0002,27.33103]
[1778166749725,28.66,80213.53,0.0,-0.45206,0.0002,27.32385]
[1778166754862,28.66,80212.77,0.0,-0.4522,0.0002,27.32128]
[1778166756702,28.66,80210.98,0.0,-0.45256,0.0002,27.32363]
[1778166756716,28.66,80210.98,0.0,-0.45256,0.0002,27.32363]
[1778166757577,28.66,80210.15,0.0,-0.45273,0.0002,27.3247]
[1778166762598,28.65,80205.53,0.0,-0.45365,0.0002,27.33061]
[1778166766600,28.65,80211.58,0.0,-0.45243,0.0002,27.32277]
[1778166766739,28.65,80211.58,0.0,-0.45243,0.0002,27.32277]
[1778166766777,28.65,80211.58,0.0,-0.45243,0.0002,27.32277]
[1778166767589,28.65,80219.48,0.0,-0.45085,0.0002,27.31219]
[1778166767707,28.65,80219.48,0.0,-0.45085,0.0002,27.31219]
[1778166768318,28.65,80219.48,0.0,-0.45085,0.0002,27.31219]
[1778166768459,28.65,80242.92,0.0,-0.44616,0.0002,27.27825]
[1778166769018,28.65,80242.92,0.0,-0.44616,0.0002,27.27825]
[1778166769049,28.65,80242.92,0.0,-0.44616,0.0002,27.27825]
[1778166769247,28.65,80242.92,0.0,-0.44616,0.0002,27.27825]
[1778166769264,28.65,80242.92,0.0,-0.44616,0.0002,27.27825]
[1778166769341,28.65,80242.92,0.0,-0.44616,0.0002,27.27825]
[1778166769476,28.65,80242.92,0.0,-0.44616,0.0002,27.27825]
[1778166769492,28.65,80242.92,0.0,-0.44616,0.0002,27.27825]
[1778166769555,28.65,80248.9,0.0,-0.44496,0.0002,27.26899]
[1778166769692,28.65,80248.9,0.0,-0.44496,0.0002,27.26899]
[1778166769732,28.65,80248.9,0.0,-0.44496,0.0002,27.26899]
[1778166769915,28.65,80248.9,0.0,-0.44496,0.0002,27.26899]
[1778166769979,28.65,80248.9,0.0,-0.44496,0.0002,27.26899]
[1778166770119,28.65,80248.9,0.0,-0.44496,0.0002,27.26899]
[1778166770162,28.65,80248.9,0.0,-0.44496,0.0002,27.26899]
[1778166770324,28.65,80248.9,0.0,-0.44496,0.0002,27.26899]
[1778166770426,28.65,80242.49,0.0,-0.44624,0.0002,27.27891]
[1778166770779,28.65,80242.49,0.0,-0.44624,0.0002,27.27891]
[1778166771112,28.65,80242.69,0.0,-0.4462,0.0002,27.2786]
[1778166774109,28.65,80244.16,0.0,-0.44591,0.0002,27.27634]
[1778166774556,28.65,80239.74,0.0,-0.44679,0.0002,27.28307]
[1778166779583,28.65,80236.01,0.0,-0.44754,0.0002,27.28866]
[1778166780130,28.65,80234.58,0.0,-0.44783,0.0002,27.29077]
[1778166780133,28.65,80234.58,0.0,-0.44783,0.0002,27.29077]
[1778166780540,28.65,80234.43,0.0,-0.44786,0.0002,27.291]
[1778166784252,28.65,80233.1,0.0,-0.44812,0.0002,27.29296]
[1778166784255,28.65,80233.1,0.0,-0.44812,0.0002,27.29296]
[1778166784283,28.65,80233.1,0.0,-0.44812,0.0002,27.29296]
[1778166784486,28.65,80233.1,0.0,-0.44812,0.0002,27.29296]
[1778166784535,28.65,80227.13,0.0,-0.44932,0.0002,27.30156]
[1778166786320,28.65,80227.13,0.0,-0.44932,0.0002,27.30156]
[1778166786577,28.65,80220.07,0.0,-0.45073,0.0002,27.31138]
[1778166788503,28.65,80220.82,0.0,-0.45058,0.0002,27.31035]
[1778166788518,28.65,80220.82,0.0,-0.45058,0.0002,27.31035]
[1778166790251,28.65,80221.61,0.0,-0.45042,0.0002,27.30925]
[1778166790432,28.65,80220.37,0.0,-0.45067,0.0002,27.31093]
[1778166795644,28.64,80223.15,0.0,-0.4501,0.0002,27.30703]
[1778166801439,28.64,80218.05,0.0,-0.45112,0.0002,27.31398]
[1778166803213,28.63,80206.2,0.0,-0.45349,0.0002,27.32954]
[1778166806128,28.63,80198.93,0.0,-0.45495,0.0002,27.33863]
[1778166808147,28.63,80189.57,0.0,-0.45682,0.0002,27.34979]
[1778166808862,28.63,80189.57,0.0,-0.45682,0.0002,27.34979]
[1778166808871,28.63,80189.57,0.0,-0.45682,0.0002,27.34979]
[1778166809586,28.63,80187.75,0.0,-0.45719,0.0002,27.35189]
[1778166810989,28.63,80188.78,0.0,-0.45698,0.0002,27.3507]
[1778166810993,28.63,80188.78,0.0,-0.45698,0.0002,27.3507]
[1778166811004,28.63,80188.78,0.0,-0.45698,0.0002,27.3507]
[1778166814557,28.63,80188.86,0.0,-0.45696,0.0002,27.34705]
[1778166814581,28.63,80188.86,0.0,-0.45696,0.0002,27.34705]
[1778166814618,28.63,80188.78,0.0,-0.45698,0.0002,27.34714]
[1778166817224,28.63,80182.2,0.0,-0.4583,0.0002,27.3546]
[1778166818475,28.63,80182.2,0.0,-0.4583,0.0002,27.3546]
[1778166818486,28.63,80182.2,0.0,-0.4583,0.0002,27.3546]
[1778166818569,28.63,80180.64,0.0,-0.45861,0.0002,27.35633]
[1778166823581,28.63,80176.78,0.0,-0.45939,0.0002,27.36052]
[1778166824665,28.63,80170.69,0.0,-0.46061,0.0002,27.36692]
[1778166827432,28.63,80172.13,0.0,-0.46032,0.0002,27.36543]
[1778166827439,28.63,80172.13,0.0,-0.46032,0.0002,27.36543]
[1778166829389,28.63,80174.28,0.0,-0.45989,0.0002,27.36318]
[1778166829608,28.63,80175.14,0.0,-0.45972,0.0002,27.36227]
[1778166830597,28.63,80168.73,0.0,-0.46101,0.0002,27.36892]
[1778166831617,28.63,80160.85,0.0,-0.46259,0.0002,27.37672]
[1778166833612,28.63,80157.06,0.0,-0.46336,0.0002,27.38031]
[1778166833623,28.63,80157.06,0.0,-0.46336,0.0002,27.38031]
[1778166833654,28.63,80157.06,0.0,-0.46336,0.0002,27.38031]
[1778166833661,28.63,80155.25,0.0,-0.46372,0.0002,27.382]
[1778166835017,28.63,80155.25,0.0,-0.46372,0.0002,27.382]
[1778166835030,28.63,80155.25,0.0,-0.46372,0.0002,27.382]
[1778166835480,28.63,80154.25,0.0,-0.46392,0.0002,27.38292]
[1778166837581,28.63,80154.25,0.0,-0.46392,0.0002,27.38293]
[1778166838354,28.63,80161.63,0.0,-0.46244,0.0002,27.37599]
[1778166843389,28.64,80164.73,0.0,-0.46182,0.0002,27.37299]
[1778166848424,28.64,80164.3,0.0,-0.46191,0.0002,27.37343]
[1778166852228,28.64,80168.45,0.0,-0.46108,0.0002,27.3693]
[1778166852271,28.64,80168.45,0.0,-0.46108,0.0002,27.3693]
[1778166854013,28.64,80172.78,0.0,-0.46021,0.0002,27.36485]
[1778166854615,28.64,80174.75,0.0,-0.45981,0.0002,27.36279]
[1778166856270,28.64,80175.55,0.0,-0.45965,0.0002,27.36194]
[1778166856548,28.64,80177.37,0.0,-0.45929,0.0002,27.36]
[1778166860542,28.65,80183.78,0.0,-0.458,0.0002,27.35298]
[1778166862710,28.65,80183.8,0.0,-0.458,0.0002,27.35296]
[1778166862719,28.65,80183.8,0.0,-0.458,0.0002,27.35296]
[1778166863605,28.65,80183.72,0.0,-0.45801,0.0002,27.35305]
[1778166865603,28.65,80176.03,0.0,-0.45956,0.0002,27.36145]
[1778166870609,28.65,80176.45,0.0,-0.45947,0.0002,27.36101]
[1778166871978,28.65,80176.36,0.0,-0.45949,0.0002,27.35755]
[1778166872614,28.65,80174.33,0.0,-0.4599,0.0002,27.35971]
[1778166876623,28.65,80165.06,0.0,-0.46176,0.0002,27.36918]
[1778166881625,28.65,80165.58,0.0,-0.46165,0.0002,27.36865]
[1778166884682,28.64,80176.72,0.0,-0.45941,0.0002,27.35715]
[1778166887700,28.65,80181.81,0.0,-0.45839,0.0002,27.35161]
[1778166892700,28.65,80184.95,0.0,-0.45776,0.0002,27.34812]
[1778166897724,28.65,80189.32,0.0,-0.45688,0.0002,27.34312]
[1778166899672,28.64,80181.11,0.0,-0.45853,0.0002,27.35238]
[1778166904687,28.64,80178.21,0.0,-0.45911,0.0002,27.35554]
[1778166908675,28.64,80184.74,0.0,-0.4578,0.0002,27.34833]
[1778166909806,28.64,80183.64,0.0,-0.45802,0.0002,27.34957]
[1778166909818,28.64,80183.64,0.0,-0.45802,0.0002,27.34957]
[1778166910693,28.64,80184.82,0.0,-0.45779,0.0002,27.34825]
[1778166914975,28.65,80190.4,0.0,-0.45667,0.0002,27.34186]
[1778166915000,28.65,80190.4,0.0,-0.45667,0.0002,27.34186]
[1778166915672,28.65,80190.1,0.0,-0.45673,0.0002,27.34222]
[1778166920726,28.65,80192.37,0.0,-0.45627,0.0002,27.33954]
[1778166924961,28.64,80194.29,0.0,-0.45588,0.0002,27.33726]
[1778166925652,28.64,80192.29,0.0,-0.45628,0.0002,27.33963]
[1778166926327,28.64,80192.29,0.0,-0.45628,0.0002,27.33963]
[1778166926742,28.64,80190.13,0.0,-0.45672,0.0002,27.34216]
[1778166927729,28.64,80180.93,0.0,-0.45857,0.0002,27.35258]
[1778166929742,28.64,80176.51,0.0,-0.45945,0.0002,27.35737]
[1778166930390,28.64,80176.51,0.0,-0.45945,0.0002,27.35737]
[1778166930399,28.64,80176.51,0.0,-0.45945,0.0002,27.35737]
[1778166930514,28.64,80176.51,0.0,-0.45945,0.0002,27.35737]
[1778166930544,28.64,80176.51,0.0,-0.45945,0.0002,27.35737]
[1778166930584,28.64,80177.15,0.0,-0.45933,0.0002,27.35668]
[1778166933785,28.64,80172.76,0.0,-0.4602,0.0002,27.35777]
[1778166934503,28.64,80172.76,0.0,-0.4602,0.0002,27.35777]
[1778166934532,28.64,80172.64,0.0,-0.46023,0.0002,27.3579]
[1778166940755,28.64,80177.54,0.0,-0.45924,0.0002,27.35269]
[1778166943216,28.64,80179.5,0.0,-0.45885,0.0002,27.35057]
[1778166943483,28.64,80180.61,0.0,-0.45862,0.0002,27.34935]
[1778166950136,28.64,80183.61,0.0,-0.45802,0.0002,27.34603]
[1778166950825,28.64,80183.61,0.0,-0.45802,0.0002,27.34603]
[1778166950949,28.64,80183.61,0.0,-0.45802,0.0002,27.34603]
[1778166951699,28.64,80185.03,0.0,-0.45774,0.0002,27.34444]
[1778166953757,28.64,80188.2,0.0,-0.4571,0.0002,27.34081]
[1778166953766,28.64,80188.2,0.0,-0.4571,0.0002,27.34081]
[1778166954694,28.64,80192.18,0.0,-0.45629,0.0002,27.33615]
[1778166956024,28.64,80196.17,0.0,-0.45549,0.0002,27.33138]
[1778166956034,28.64,80196.17,0.0,-0.45549,0.0002,27.33138]
[1778166956731,28.64,80197.6,0.0,-0.4552,0.0002,27.32964]
[1778166959193,28.63,80200.64,0.0,-0.45459,0.0002,27.32589]
[1778166959758,28.63,80205.52,0.0,-0.45361,0.0002,27.31975]
[1778166964785,28.63,80206.79,0.0,-0.45335,0.0002,27.3181]
[1778166964878,28.63,80208.54,0.0,-0.453,0.0002,27.31585]
[1778166964886,28.63,80208.54,0.0,-0.453,0.0002,27.31585]
[1778166965246,28.63,80208.54,0.0,-0.453,0.0002,27.31585]
[1778166969499,28.63,80212.71,0.0,-0.45216,0.0002,27.31038]
[1778166969535,28.63,80202.58,0.0,-0.45419,0.0002,27.32342]
[1778166972293,28.63,80196.36,0.0,-0.45544,0.0002,27.33107]
[1778166977328,28.63,80193.5,0.0,-0.45602,0.0002,27.33451]
[1778166978456,28.63,80201.31,0.0,-0.45445,0.0002,27.32501]
[1778166980193,28.63,80201.31,0.0,-0.45445,0.0002,27.32501]
[1778166980230,28.63,80201.31,0.0,-0.45445,0.0002,27.32501]
[1778166980351,28.63,80207.71,0.0,-0.45317,0.0002,27.31691]
[1778166981830,28.63,80208.49,0.0,-0.45301,0.0002,27.3159]
[1778166981839,28.63,80208.49,0.0,-0.45301,0.0002,27.3159]
[1778166982755,28.63,80208.34,0.0,-0.45304,0.0002,27.31609]
[1778166987763,28.63,80209.47,0.0,-0.45281,0.0002,27.31461]
[1778166992795,28.63,80210.68,0.0,-0.45256,0.0002,27.30947]
[1778166997800,28.63,80214.34,0.0,-0.45182,0.0002,27.30462]
[1778167000791,28.62,80217.67,0.0,-0.45116,0.0002,27.30013]
[1778167000811,28.62,80220.35,0.0,-0.45062,0.0002,27.29646]
[1778167001058,28.62,80220.35,0.0,-0.45062,0.0002,27.29646]
[1778167001733,28.62,80222.05,0.0,-0.45028,0.0002,27.29411]
[1778167006751,28.62,80225.86,0.0,-0.44951,0.0002,27.28874]
[1778167007724,28.62,80225.86,0.0,-0.44951,0.0002,27.28873]
[1778167007751,28.62,80230.39,0.0,-0.4486,0.0002,27.28225]
[1778167008838,28.62,80237.53,0.0,-0.44717,0.0002,27.27175]
[1778167009766,28.62,80237.53,0.0,-0.44717,0.0002,27.27175]
[1778167009775,28.62,80237.53,0.0,-0.44717,0.0002,27.27175]
[1778167009777,28.62,80237.53,0.0,-0.44717,0.0002,27.27175]
[1778167009749,28.62,80245.32,0.0,-0.44561,0.0002,27.25989]
[1778167010797,28.62,80244.46,0.0,-0.44578,0.0002,27.26122]
[1778167012840,28.62,80227.39,0.0,-0.4492,0.0002,27.28654]
[1778167013755,28.62,80224.09,0.0,-0.44986,0.0002,27.2912]
[1778167014771,28.62,80224.09,0.0,-0.44986,0.0002,27.2912]
[1778167015803,28.62,80222.91,0.0,-0.4501,0.0002,27.29284]
[1778167020823,28.62,80222.17,0.0,-0.45024,0.0002,27.29385]
[1778167025847,28.61,80216.73,0.0,-0.45133,0.0002,27.30129]
[1778167026890,28.61,80225.87,0.0,-0.4495,0.0002,27.28863]
[1778167030876,28.61,80228.47,0.0,-0.44897,0.0002,27.28489]
[1778167035900,28.61,80224.87,0.0,-0.44968,0.0002,27.28994]
[1778167040924,28.6,80222.4,0.0,-0.45017,0.0002,27.29334]
[1778167041519,28.6,80222.4,0.0,-0.45017,0.0002,27.29334]
[1778167041778,28.6,80222.4,0.0,-0.45017,0.0002,27.29333]
[1778167043565,28.6,80221.27,0.0,-0.4504,0.0002,27.29489]
[1778167043792,28.6,80221.29,0.0,-0.45039,0.0002,27.29485]
[1778167048828,28.59,80217.92,0.0,-0.45106,0.0002,27.29942]
[1778167053868,28.59,80218.66,0.0,-0.4509,0.0002,27.29479]
[1778167056885,28.58,80206.47,0.0,-0.45335,0.0002,27.31093]
[1778167059907,28.58,80195.57,0.0,-0.45554,0.0002,27.32451]
[1778167061385,28.58,80195.57,0.0,-0.45554,0.0002,27.32451]
[1778167061493,28.58,80195.57,0.0,-0.45554,0.0002,27.32451]
[1778167061905,28.58,80196.26,0.0,-0.4554,0.0002,27.32366]
[1778167062093,28.58,80196.26,0.0,-0.4554,0.0002,27.32366]
[1778167062109,28.58,80196.26,0.0,-0.4554,0.0002,27.32366]
[1778167062252,28.58,80196.26,0.0,-0.4554,0.0002,27.32366]
[1778167062278,28.58,80196.26,0.0,-0.4554,0.0002,27.32366]
[1778167062322,28.58,80196.26,0.0,-0.4554,0.0002,27.32366]
[1778167062470,28.58,80196.26,0.0,-0.4554,0.0002,27.32366]
[1778167062814,28.58,80182.89,0.0,-0.45809,0.0002,27.33925]
[1778167063835,28.58,80176.08,0.0,-0.45946,0.0002,27.34671]
[1778167067567,28.58,80174.65,0.0,-0.45975,0.0002,27.3482]
[1778167068274,28.58,80172.48,0.0,-0.46018,0.0002,27.35049]
[1778167068803,28.58,80171.69,0.0,-0.46034,0.0002,27.35132]
[1778167070827,28.58,80162.81,0.0,-0.46213,0.0002,27.36029]
[1778167071390,28.58,80162.81,0.0,-0.46213,0.0002,27.36029]
[1778167071402,28.58,80162.81,0.0,-0.46213,0.0002,27.36029]
[1778167071876,28.58,80162.81,0.0,-0.46213,0.0002,27.36029]
[1778167071876,28.58,80156.9,0.0,-0.46332,0.0002,27.36596]
[1778167071994,28.58,80156.9,0.0,-0.46332,0.0002,27.36596]
[1778167073234,28.57,80148.04,0.0,-0.46511,0.0002,27.37399]
[1778167078509,28.57,80144.64,0.0,-0.4658,0.0002,27.37693]
[1778167083564,28.57,80141.95,0.0,-0.46634,0.0002,27.37919]
[1778167083688,28.57,80141.95,0.0,-0.46634,0.0002,27.37919]
[1778167083868,28.57,80141.24,0.0,-0.46648,0.0002,27.37977]
[1778167084750,28.57,80141.24,0.0,-0.46648,0.0002,27.37977]
[1778167084760,28.57,80141.24,0.0,-0.46648,0.0002,27.37977]
[1778167084787,28.57,80141.24,0.0,-0.46648,0.0002,27.37977]
[1778167084901,28.57,80141.24,0.0,-0.46648,0.0002,27.37977]
[1778167084916,28.57,80135.7,0.0,-0.4676,0.0002,27.38426]
[1778167086785,28.57,80135.7,0.0,-0.4676,0.0002,27.38426]
[1778167086812,28.57,80135.7,0.0,-0.4676,0.0002,27.38426]
[1778167086846,28.57,80135.7,0.0,-0.4676,0.0002,27.38426]
[1778167086874,28.57,80135.7,0.0,-0.4676,0.0002,27.38426]
[1778167086909,28.57,80127.89,0.0,-0.46918,0.0002,27.39021]
[1778167088847,28.57,80127.89,0.0,-0.46918,0.0002,27.39021]
[1778167088862,28.57,80120.25,0.0,-0.47073,0.0002,27.39562]
[1778167089202,28.57,80120.25,0.0,-0.47073,0.0002,27.39562]
[1778167089212,28.57,80120.25,0.0,-0.47073,0.0002,27.39562]
[1778167089292,28.57,80120.1,0.0,-0.47076,0.0002,27.39572]
[1778167095009,28.57,80123.02,0.0,-0.47017,0.0002,27.3937]
[1778167095050,28.57,80123.02,0.0,-0.47017,0.0002,27.3937]
[1778167095577,28.57,80123.02,0.0,-0.47017,0.0002,27.3937]
[1778167095589,28.57,80123.02,0.0,-0.47017,0.0002,27.3937]
[1778167095633,28.57,80123.02,0.0,-0.47017,0.0002,27.3937]
[1778167095688,28.57,80121.47,0.0,-0.47048,0.0002,27.39478]
[1778167097748,28.57,80121.47,0.0,-0.47048,0.0002,27.39478]
[1778167097798,28.57,80121.16,0.0,-0.47054,0.0002,27.39499]
[1778167103214,28.57,80119.97,0.0,-0.47078,0.0002,27.3958]
[1778167108858,28.57,80117.11,0.0,-0.47136,0.0002,27.39771]
[1778167111271,28.57,80108.01,0.0,-0.4732,0.0002,27.39987]
[1778167112724,28.57,80108.01,0.0,-0.4732,0.0002,27.39987]
[1778167112938,28.57,80108.01,0.0,-0.4732,0.0002,27.39987]
[1778167112958,28.57,80106.24,0.0,-0.47356,0.0002,27.40091]
[1778167112989,28.57,80106.24,0.0,-0.47356,0.0002,27.40091]
[1778167113523,28.57,80106.24,0.0,-0.47356,0.0002,27.40091]
[1778167113573,28.57,80106.24,0.0,-0.47356,0.0002,27.40091]
[1778167113608,28.57,80098.29,0.0,-0.47517,0.0002,27.40532]
[1778167114494,28.57,80098.29,0.0,-0.47517,0.0002,27.40532]
[1778167114531,28.57,80098.29,0.0,-0.47517,0.0002,27.40532]
[1778167115069,28.57,80095.89,0.0,-0.47565,0.0002,27.40656]
[1778167115184,28.57,80095.89,0.0,-0.47565,0.0002,27.40656]
[1778167115213,28.57,80095.89,0.0,-0.47565,0.0002,27.40656]
[1778167115246,28.57,80095.89,0.0,-0.47565,0.0002,27.40656]
[1778167117641,28.57,80093.53,0.0,-0.47613,0.0002,27.40774]
[1778167117648,28.57,80093.53,0.0,-0.47613,0.0002,27.40774]
[1778167117665,28.57,80093.53,0.0,-0.47613,0.0002,27.40774]
[1778167117670,28.57,80093.53,0.0,-0.47613,0.0002,27.40774]
[1778167117746,28.56,80090.9,0.0,-0.47666,0.0002,27.409]
[1778167119131,28.56,80092.05,0.0,-0.47643,0.0002,27.40845]
[1778167119583,28.56,80092.05,0.0,-0.47643,0.0002,27.40845]
[1778167119675,28.56,80092.05,0.0,-0.47643,0.0002,27.40845]
[1778167119781,28.56,80035.65,0.0,-0.48786,0.0002,27.42437]
[1778167120323,28.56,80035.65,0.0,-0.48786,0.0002,27.42437]
[1778167120373,28.56,80035.65,0.0,-0.48786,0.0002,27.42437]
[1778167121432,28.54,79964.04,0.0,-0.50242,0.0002,27.41201]
[1778167122832,28.54,79964.04,0.0,-0.50242,0.0002,27.41201]
[1778167122898,28.54,79958.53,0.0,-0.50354,0.0002,27.40955]
[1778167123892,28.54,79958.53,0.0,-0.50354,0.0002,27.40955]
[1778167123925,28.54,79961.38,0.0,-0.50296,0.0002,27.41085]
[1778167124098,28.54,79961.38,0.0,-0.50296,0.0002,27.41085]
[1778167124105,28.54,79961.38,0.0,-0.50296,0.0002,27.41085]
[1778167124185,28.54,79961.38,0.0,-0.50296,0.0002,27.41085]
[1778167124279,28.54,79961.38,0.0,-0.50296,0.0002,27.41085]
[1778167124902,28.54,79961.38,0.0,-0.50296,0.0002,27.41085]
[1778167124937,28.54,79961.38,0.0,-0.50296,0.0002,27.41085]
[1778167124951,28.54,79961.38,0.0,-0.50296,0.0002,27.41085]
[1778167124935,28.54,79979.59,0.0,-0.49926,0.0002,27.4178]
[1778167125340,28.54,79979.59,0.0,-0.49926,0.0002,27.4178]
[1778167125389,28.54,79979.59,0.0,-0.49926,0.0002,27.4178]
[1778167126395,28.54,79996.46,0.0,-0.49583,0.0002,27.42213]
[1778167127011,28.54,79996.46,0.0,-0.49583,0.0002,27.42213]
[1778167127864,28.54,79996.46,0.0,-0.49583,0.0002,27.42213]
[1778167127869,28.54,79996.46,0.0,-0.49583,0.0002,27.42213]
[1778167127890,28.54,79996.46,0.0,-0.49583,0.0002,27.42213]
[1778167128145,28.53,79996.98,0.0,-0.49572,0.0002,27.42223]
[1778167130289,28.53,79993.63,0.0,-0.49641,0.0002,27.42155]
[1778167130424,28.53,79997.17,0.0,-0.49569,0.0002,27.42227]
[1778167132697,28.53,79988.23,0.0,-0.4975,0.0002,27.42027]
[1778167134719,28.53,80000.37,0.0,-0.49504,0.0002,27.42285]
[1778167136994,28.52,80007.53,0.0,-0.49358,0.0002,27.42387]
[1778167137552,28.52,80007.53,0.0,-0.49358,0.0002,27.42387]
[1778167137932,28.52,80007.79,0.0,-0.49353,0.0002,27.42391]
[1778167139726,28.52,80004.28,0.0,-0.49424,0.0002,27.42345]
[1778167139997,28.52,80003.86,0.0,-0.49433,0.0002,27.4234]
[1778167140720,28.52,80003.86,0.0,-0.49433,0.0002,27.4234]
[1778167140922,28.52,79997.83,0.0,-0.49555,0.0002,27.4224]
[1778167141832,28.52,79997.83,0.0,-0.49555,0.0002,27.4224]
[1778167141843,28.52,79997.83,0.0,-0.49555,0.0002,27.4224]
[1778167141981,28.52,79993.97,0.0,-0.49634,0.0002,27.42162]
[1778167142374,28.52,79993.97,0.0,-0.49634,0.0002,27.42162]
[1778167142951,28.52,79992.96,0.0,-0.49654,0.0002,27.4214]
[1778167145902,28.52,80011.55,0.0,-0.49276,0.0002,27.42429]
[1778167146950,28.51,80017.08,0.0,-0.49164,0.0002,27.42467]
[1778167148021,28.51,80017.08,0.0,-0.49164,0.0002,27.42467]
[1778167148900,28.51,80024.95,0.0,-0.49004,0.0002,27.42484]
[1778167150693,28.51,80019.9,0.0,-0.49106,0.0002,27.42479]
[1778167150933,28.51,80019.9,0.0,-0.49106,0.0002,27.42479]
[1778167151015,28.51,80019.9,0.0,-0.49106,0.0002,27.42479]
[1778167150995,28.51,79990.96,0.0,-0.49695,0.0002,27.42095]
[1778167151119,28.51,79990.96,0.0,-0.49695,0.0002,27.42095]
[1778167151399,28.51,79990.96,0.0,-0.49695,0.0002,27.42095]
[1778167151896,28.51,79990.96,0.0,-0.49695,0.0002,27.42095]
[1778167151910,28.51,79990.96,0.0,-0.49695,0.0002,27.42095]
[1778167151913,28.51,79990.96,0.0,-0.49695,0.0002,27.42095]
[1778167151915,28.51,79990.96,0.0,-0.49695,0.0002,27.42095]
[1778167151997,28.51,79975.31,0.0,-0.50014,0.0002,27.41638]
[1778167152209,28.51,79975.31,0.0,-0.50014,0.0002,27.41638]
[1778167152272,28.51,79975.31,0.0,-0.50014,0.0002,27.41638]
[1778167152282,28.51,79975.31,0.0,-0.50014,0.0002,27.41638]
[1778167153027,28.51,79972.62,0.0,-0.50069,0.0002,27.41542]
[1778167153294,28.51,79972.62,0.0,-0.50069,0.0002,27.41542]
[1778167153334,28.51,79972.62,0.0,-0.50069,0.0002,27.41542]
[1778167154723,28.51,79972.62,0.0,-0.50069,0.0002,27.41542]
[1778167154801,28.51,79976.9,0.0,-0.49982,0.0002,27.41692]
[1778167155750,28.51,79976.9,0.0,-0.49982,0.0002,27.41692]
[1778167155855,28.51,79976.9,0.0,-0.49982,0.0002,27.41692]
[1778167157617,28.51,79986.02,0.0,-0.49796,0.0002,27.41969]
[1778167158625,28.51,79993.78,0.0,-0.49638,0.0002,27.42158]
[1778167159432,28.51,79993.78,0.0,-0.49638,0.0002,27.42158]
[1778167159930,28.5,79995.81,0.0,-0.49597,0.0002,27.42201]
[1778167160904,28.5,79995.81,0.0,-0.49597,0.0002,27.42201]
[1778167160979,28.5,79997.04,0.0,-0.49572,0.0002,27.42225]
[1778167163636,28.5,79996.8,0.0,-0.49577,0.0002,27.4222]
[1778167163944,28.5,80006.01,0.0,-0.49389,0.0002,27.42369]
[1778167165959,28.5,80013.07,0.0,-0.49245,0.0002,27.42442]
[1778167167038,28.5,80013.07,0.0,-0.49245,0.0002,27.42442]
[1778167167045,28.5,80013.07,0.0,-0.49245,0.0002,27.42442]
[1778167167692,28.5,80015.3,0.0,-0.492,0.0002,27.42458]
[1778167168842,28.5,80015.3,0.0,-0.492,0.0002,27.42458]
[1778167169048,28.49,80014.71,0.0,-0.49212,0.0002,27.42454]
[1778167171183,28.49,80013.27,0.0,-0.49241,0.0002,27.4209]
[1778167171184,28.49,80013.27,0.0,-0.49241,0.0002,27.4209]
[1778167171193,28.49,80013.27,0.0,-0.49241,0.0002,27.4209]
[1778167172040,28.49,80014.74,0.0,-0.49212,0.0002,27.42101]
[1778167172310,28.49,80014.74,0.0,-0.49212,0.0002,27.42101]
[1778167172986,28.49,80015.28,0.0,-0.49201,0.0002,27.42104]
[1778167175260,28.49,80014.68,0.0,-0.49213,0.0002,27.421]
[1778167176049,28.49,80014.13,0.0,-0.49224,0.0002,27.42097]
[1778167181065,28.48,80016.88,0.0,-0.49168,0.0002,27.42113]
[1778167185069,28.48,80008.98,0.0,-0.49329,0.0002,27.42051]
[1778167189001,28.47,79998.38,0.0,-0.49545,0.0002,27.41897]
[1778167191465,28.47,80001.39,0.0,-0.49484,0.0002,27.41949]
[1778167191974,28.47,80002.34,0.0,-0.49464,0.0002,27.41964]
[1778167193319,28.47,80003.51,0.0,-0.4944,0.0002,27.41982]
[1778167193963,28.47,80005.39,0.0,-0.49402,0.0002,27.42008]
[1778167197878,28.47,80009.26,0.0,-0.49323,0.0002,27.42054]
[1778167198079,28.47,79999.71,0.0,-0.49518,0.0002,27.41921]
[1778167199643,28.47,79997.93,0.0,-0.49554,0.0002,27.41889]
[1778167199650,28.47,79997.93,0.0,-0.49554,0.0002,27.41889]
[1778167200077,28.47,79997.2,0.0,-0.49569,0.0002,27.41875]
[1778167203241,28.46,79995.47,0.0,-0.49605,0.0002,27.41841]
[1778167203795,28.46,79995.47,0.0,-0.49605,0.0002,27.41841]
[1778167204077,28.46,79985.03,0.0,-0.49818,0.0002,27.41589]
[1778167206032,28.46,80000.28,0.0,-0.49507,0.0002,27.41931]
[1778167206642,28.46,80000.28,0.0,-0.49507,0.0002,27.41931]
[1778167206658,28.46,80000.28,0.0,-0.49507,0.0002,27.41931]
[1778167207116,28.46,80000.28,0.0,-0.49507,0.0002,27.41931]
[1778167206971,28.46,80000.4,0.0,-0.49504,0.0002,27.41933]
[1778167207978,28.46,80004.58,0.0,-0.49419,0.0002,27.41997]
[1778167208170,28.46,80004.58,0.0,-0.49419,0.0002,27.41997]
[1778167209103,28.46,80011.53,0.0,-0.49277,0.0002,27.42076]
[1778167211101,28.45,80000.92,0.0,-0.49494,0.0002,27.41942]
[1778167213021,28.45,79992.19,0.0,-0.49672,0.0002,27.41771]
[1778167213845,28.45,79992.19,0.0,-0.49672,0.0002,27.41771]
[1778167214022,28.45,79989.78,0.0,-0.49721,0.0002,27.41714]
[1778167215128,28.45,79989.62,0.0,-0.49724,0.0002,27.4171]
[1778167215396,28.45,79989.62,0.0,-0.49724,0.0002,27.4171]
[1778167215618,28.45,79989.62,0.0,-0.49724,0.0002,27.4171]
[1778167216033,28.45,79989.67,0.0,-0.49723,0.0002,27.41711]
[1778167217039,28.45,79998.24,0.0,-0.49548,0.0002,27.41895]
[1778167220060,28.45,79989.51,0.0,-0.49727,0.0002,27.41707]
[1778167221068,28.45,79987.38,0.0,-0.4977,0.0002,27.41653]
[1778167223926,28.45,79987.38,0.0,-0.4977,0.0002,27.41653]
[1778167223970,28.45,79987.38,0.0,-0.4977,0.0002,27.41653]
[1778167224088,28.45,79986.4,0.0,-0.4979,0.0002,27.41627]
[1778167225099,28.44,79980.04,0.0,-0.4992,0.0002,27.41442]
[1778167226101,28.44,79970.78,0.0,-0.50109,0.0002,27.41119]
[1778167226158,28.44,79970.78,0.0,-0.50109,0.0002,27.41119]
[1778167227108,28.44,79964.93,0.0,-0.50228,0.0002,27.40884]
[1778167228117,28.44,79957.44,0.0,-0.50381,0.0002,27.40547]
[1778167229296,28.44,79960.46,0.0,-0.5032,0.0002,27.40688]
[1778167229309,28.44,79960.46,0.0,-0.5032,0.0002,27.40688]
[1778167230130,28.44,79961.08,0.0,-0.50307,0.0002,27.40716]
[1778167232160,28.44,79972.95,0.0,-0.50065,0.0002,27.40847]
[1778167232406,28.44,79972.95,0.0,-0.50065,0.0002,27.40847]
[1778167233158,28.44,79972.62,0.0,-0.50071,0.0002,27.40835]
[1778167234172,28.44,79978.55,0.0,-0.4995,0.0002,27.41041]
[1778167236190,28.44,79978.04,0.0,-0.49961,0.0002,27.41024]
[1778167236204,28.44,79978.04,0.0,-0.49961,0.0002,27.41024]
[1778167236206,28.44,79978.04,0.0,-0.49961,0.0002,27.41024]
[1778167237211,28.44,79974.52,0.0,-0.50033,0.0002,27.40904]
[1778167242230,28.44,79973.68,0.0,-0.5005,0.0002,27.40874]
[1778167243047,28.45,79973.33,0.0,-0.50057,0.0002,27.40861]
[1778167243224,28.45,79972.96,0.0,-0.50064,0.0002,27.40848]
[1778167243514,28.45,79972.96,0.0,-0.50064,0.0002,27.40848]
[1778167244256,28.45,79960.8,0.0,-0.50313,0.0002,27.4035]
[1778167244643,28.45,79960.8,0.0,-0.50313,0.0002,27.4035]
[1778167245154,28.45,79960.8,0.0,-0.50313,0.0002,27.4035]
[1778167247254,28.45,79954.76,0.0,-0.50436,0.0002,27.40064]
[1778167250066,28.45,79953.68,0.0,-0.50458,0.0002,27.4001]
[1778167250075,28.45,79953.68,0.0,-0.50458,0.0002,27.4001]
[1778167250273,28.45,79954.07,0.0,-0.5045,0.0002,27.40029]
[1778167253404,28.45,79956.03,0.0,-0.5041,0.0002,27.40126]
[1778167254167,28.45,79956.43,0.0,-0.50402,0.0002,27.40146]
[1778167256248,28.45,79949.84,0.0,-0.50536,0.0002,27.39811]
[1778167257681,28.45,79949.84,0.0,-0.50536,0.0002,27.39811]
[1778167258206,28.44,79948.05,0.0,-0.50573,0.0002,27.39715]
[1778167259187,28.44,79948.05,0.0,-0.50573,0.0002,27.39715]
[1778167259851,28.44,79943.34,0.0,-0.50669,0.0002,27.3945]
[1778167259899,28.44,79943.34,0.0,-0.50669,0.0002,27.3945]
[1778167261164,28.44,79939.97,0.0,-0.50738,0.0002,27.39251]
[1778167261225,28.44,79932.08,0.0,-0.50899,0.0002,27.38754]
[1778167261328,28.44,79932.08,0.0,-0.50899,0.0002,27.38754]
[1778167261556,28.44,79923.25,0.0,-0.5108,0.0002,27.38144]
[1778167263276,28.44,79923.25,0.0,-0.5108,0.0002,27.38144]
[1778167263289,28.44,79923.25,0.0,-0.5108,0.0002,27.38144]
[1778167264198,28.44,79921.78,0.0,-0.5111,0.0002,27.38037]
[1778167265225,28.44,79916.22,0.0,-0.51224,0.0002,27.37618]
[1778167268265,28.43,79909.82,0.0,-0.51355,0.0002,27.37108]
[1778167268655,28.43,79909.82,0.0,-0.51355,0.0002,27.37108]
[1778167269192,28.43,79909.11,0.0,-0.51369,0.0002,27.3705]
[1778167270230,28.43,79902.79,0.0,-0.51498,0.0002,27.36515]
[1778167272507,28.43,79900.69,0.0,-0.51541,0.0002,27.36331]
[1778167272526,28.43,79900.69,0.0,-0.51541,0.0002,27.36331]
[1778167272801,28.43,79900.69,0.0,-0.51541,0.0002,27.36331]
[1778167272982,28.43,79900.69,0.0,-0.51541,0.0002,27.36331]
[1778167273268,28.43,79906.78,0.0,-0.51417,0.0002,27.36856]
[1778167273576,28.43,79916.82,0.0,-0.51212,0.0002,27.37664]
[1778167274333,28.43,79916.82,0.0,-0.51212,0.0002,27.37664]
[1778167275058,28.43,79921.48,0.0,-0.51117,0.0002,27.38014]
[1778167278117,28.43,79923.24,0.0,-0.51081,0.0002,27.38142]
[1778167278189,28.43,79923.24,0.0,-0.51081,0.0002,27.38142]
[1778167278259,28.43,79923.51,0.0,-0.51075,0.0002,27.38161]
[1778167278412,28.43,79923.51,0.0,-0.51075,0.0002,27.38161]
[1778167278506,28.43,79923.51,0.0,-0.51075,0.0002,27.38161]
[1778167278582,28.43,79925.6,0.0,-0.51033,0.0002,27.3831]
[1778167280730,28.43,79925.6,0.0,-0.51033,0.0002,27.3831]
[1778167281301,28.43,79928.47,0.0,-0.50974,0.0002,27.3851]
[1778167284029,28.42,79931.69,0.0,-0.50908,0.0002,27.38726]
[1778167284264,28.42,79931.78,0.0,-0.50907,0.0002,27.38732]
[1778167286118,28.42,79929.31,0.0,-0.50957,0.0002,27.38567]
[1778167286136,28.42,79929.31,0.0,-0.50957,0.0002,27.38567]
[1778167286252,28.42,79923.54,0.0,-0.51075,0.0002,27.38163]
[1778167286490,28.42,79923.54,0.0,-0.51075,0.0002,27.38163]
[1778167287262,28.42,79918.52,0.0,-0.51178,0.0002,27.37792]
[1778167288313,28.42,79918.52,0.0,-0.51178,0.0002,27.37792]
[1778167288575,28.42,79915.71,0.0,-0.51235,0.0002,27.37576]
[1778167291117,28.42,79927.91,0.0,-0.50986,0.0002,27.38117]
[1778167291953,28.42,79927.91,0.0,-0.50986,0.0002,27.38117]
[1778167292249,28.42,79933.84,0.0,-0.50865,0.0002,27.38513]
[1778167292518,28.42,79933.84,0.0,-0.50865,0.0002,27.38513]
[1778167293263,28.42,79941.34,0.0,-0.50712,0.0002,27.38978]
[1778167294280,28.42,79950.05,0.0,-0.50534,0.0002,27.39467]
[1778167298319,28.41,79943.9,0.0,-0.5066,0.0002,27.39127]
[1778167299940,28.41,79943.36,0.0,-0.50671,0.0002,27.39096]
[1778167300010,28.41,79943.36,0.0,-0.50671,0.0002,27.39096]
[1778167300047,28.41,79943.36,0.0,-0.50671,0.0002,27.39096]
[1778167300168,28.41,79943.36,0.0,-0.50671,0.0002,27.39096]
[1778167300183,28.41,79924.64,0.0,-0.51054,0.0002,27.37887]
[1778167301671,28.41,79919.03,0.0,-0.51169,0.0002,27.37475]
[1778167304695,28.41,79926.74,0.0,-0.51011,0.0002,27.38034]
[1778167309937,28.4,79928.08,0.0,-0.50984,0.0002,27.38126]
[1778167310038,28.4,79934.5,0.0,-0.50853,0.0002,27.38554]
[1778167313675,28.39,79936.04,0.0,-0.50822,0.0002,27.38651]
[1778167313803,28.39,79936.04,0.0,-0.50822,0.0002,27.38651]
[1778167314268,28.39,79932.14,0.0,-0.50902,0.0002,27.38399]
[1778167314505,28.39,79932.14,0.0,-0.50902,0.0002,27.38399]
[1778167314509,28.39,79932.14,0.0,-0.50902,0.0002,27.38399]
[1778167314546,28.39,79932.14,0.0,-0.50902,0.0002,27.38399]
[1778167314795,28.39,79920.42,0.0,-0.51142,0.0002,27.37576]
[1778167315771,28.39,79920.64,0.0,-0.51137,0.0002,27.37592]
[1778167317501,28.39,79917.76,0.0,-0.51196,0.0002,27.37375]
[1778167317513,28.39,79917.76,0.0,-0.51196,0.0002,27.37375]
[1778167317784,28.39,79916.67,0.0,-0.51219,0.0002,27.37291]
[1778167319276,28.39,79916.67,0.0,-0.51219,0.0002,27.37291]
[1778167319373,28.39,79920.12,0.0,-0.51148,0.0002,27.37553]
[1778167321539,28.38,79919.47,0.0,-0.51161,0.0002,27.37504]
[1778167322329,28.38,79917.41,0.0,-0.51204,0.0002,27.37348]
[1778167323707,28.38,79913.79,0.0,-0.51278,0.0002,27.37065]
[1778167323719,28.38,79913.79,0.0,-0.51278,0.0002,27.37065]
[1778167324274,28.38,79913.99,0.0,-0.51274,0.0002,27.37081]
[1778167328282,28.38,79916.37,0.0,-0.51225,0.0002,27.37267]
[1778167328295,28.38,79916.37,0.0,-0.51225,0.0002,27.37267]
[1778167328387,28.38,79916.15,0.0,-0.5123,0.0002,27.3725]
[1778167332287,28.37,79910.47,0.0,-0.51346,0.0002,27.36797]
[1778167335708,28.37,79912.3,0.0,-0.51309,0.0002,27.36945]
[1778167335929,28.37,79912.3,0.0,-0.51309,0.0002,27.36944]
[1778167340391,28.37,79899.34,0.0,-0.51575,0.0002,27.35841]
[1778167344687,28.36,79896.91,0.0,-0.51625,0.0002,27.3562]
[1778167344697,28.36,79896.91,0.0,-0.51625,0.0002,27.3562]
[1778167345368,28.36,79896.44,0.0,-0.51635,0.0002,27.35576]
[1778167347394,28.36,79902.07,0.0,-0.5152,0.0002,27.36082]
[1778167349362,28.36,79895.88,0.0,-0.51647,0.0002,27.35524]
[1778167350129,28.36,79895.88,0.0,-0.51647,0.0002,27.35524]
[1778167350133,28.36,79895.88,0.0,-0.51647,0.0002,27.35524]
[1778167350155,28.36,79895.88,0.0,-0.51647,0.0002,27.35524]
[1778167350218,28.36,79893.83,0.0,-0.51689,0.0002,27.35333]
[1778167351676,28.36,79893.83,0.0,-0.51689,0.0002,27.3498]
[1778167352138,28.36,79892.71,0.0,-0.51712,0.0002,27.34874]
[1778167356267,28.36,79892.39,0.0,-0.51719,0.0002,27.34843]
[1778167356396,28.36,79894.13,0.0,-0.51683,0.0002,27.35007]
[1778167356710,28.36,79894.13,0.0,-0.51683,0.0002,27.35007]
[1778167356724,28.36,79894.13,0.0,-0.51683,0.0002,27.35007]
[1778167357314,28.35,79895.54,0.0,-0.51654,0.0002,27.35138]
[1778167360860,28.35,79892.78,0.0,-0.51711,0.0002,27.34879]
[1778167361362,28.35,79894.81,0.0,-0.51669,0.0002,27.3507]
[1778167362406,28.35,79901.18,0.0,-0.51539,0.0002,27.35648]
[1778167363359,28.35,79907.09,0.0,-0.51418,0.0002,27.36158]
[1778167363592,28.35,79907.09,0.0,-0.51418,0.0002,27.36158]
[1778167364311,28.35,79907.45,0.0,-0.51411,0.0002,27.36188]
[1778167364519,28.35,79907.45,0.0,-0.51411,0.0002,27.36188]
[1778167365356,28.35,79907.74,0.0,-0.51405,0.0002,27.36212]
[1778167367912,28.35,79906.16,0.0,-0.51437,0.0002,27.36079]
[1778167368171,28.35,79906.16,0.0,-0.51437,0.0002,27.36078]
[1778167369178,28.35,79899.41,0.0,-0.51576,0.0002,27.35489]
[1778167374212,28.34,79899.79,0.0,-0.51568,0.0002,27.35522]
[1778167378948,28.34,79897.73,0.0,-0.51611,0.0002,27.35335]
[1778167379251,28.34,79897.73,0.0,-0.51611,0.0002,27.35335]
[1778167380321,28.34,79904.49,0.0,-0.51472,0.0002,27.35934]
[1778167381655,28.34,79904.49,0.0,-0.51472,0.0002,27.35934]
[1778167382271,28.34,79897.57,0.0,-0.51614,0.0002,27.3532]
[1778167383180,28.34,79897.57,0.0,-0.51614,0.0002,27.3532]
[1778167383365,28.34,79880.34,0.0,-0.51968,0.0002,27.33642]
[1778167383757,28.34,79880.34,0.0,-0.51968,0.0002,27.33642]
[1778167384288,28.34,79880.18,0.0,-0.51971,0.0002,27.33625]
[1778167384502,28.34,79880.18,0.0,-0.51971,0.0002,27.33625]
[1778167385018,28.34,79880.18,0.0,-0.51971,0.0002,27.33625]
[1778167385404,28.34,79880.18,0.0,-0.51971,0.0002,27.33625]
[1778167385426,28.34,79869.16,0.0,-0.52197,0.0002,27.32439]
[1778167385996,28.34,79869.16,0.0,-0.52197,0.0002,27.32439]
[1778167386037,28.34,79869.16,0.0,-0.52197,0.0002,27.32439]
[1778167386069,28.34,79869.16,0.0,-0.52197,0.0002,27.32439]
[1778167386089,28.34,79869.16,0.0,-0.52197,0.0002,27.32439]
[1778167386341,28.34,79894.15,0.0,-0.51684,0.0002,27.35004]
[1778167386528,28.34,79894.15,0.0,-0.51684,0.0002,27.35004]
[1778167386917,28.34,79894.15,0.0,-0.51684,0.0002,27.35004]
[1778167386924,28.34,79894.15,0.0,-0.51684,0.0002,27.35004]
[1778167386945,28.34,79894.15,0.0,-0.51684,0.0002,27.35004]
[1778167387091,28.34,79894.15,0.0,-0.51684,0.0002,27.35004]
[1778167387308,28.34,79894.15,0.0,-0.51684,0.0002,27.35004]
[1778167387372,28.34,79900.94,0.0,-0.51545,0.0002,27.35623]
[1778167387464,28.34,79900.94,0.0,-0.51545,0.0002,27.35623]
[1778167387468,28.34,79900.94,0.0,-0.51545,0.0002,27.35623]
[1778167387535,28.34,79900.94,0.0,-0.51545,0.0002,27.35623]
[1778167387560,28.34,79900.94,0.0,-0.51545,0.0002,27.35623]
[1778167388380,28.34,79900.94,0.0,-0.51545,0.0002,27.35623]
[1778167388423,28.34,79900.94,0.0,-0.51545,0.0002,27.35623]
[1778167388407,28.34,79892.01,0.0,-0.51728,0.0002,27.34802]
[1778167390778,28.34,79888.33,0.0,-0.51804,0.0002,27.34446]
[1778167390934,28.34,79888.33,0.0,-0.51804,0.0002,27.34446]
[1778167390936,28.34,79888.33,0.0,-0.51804,0.0002,27.34446]
[1778167390944,28.34,79888.33,0.0,-0.51804,0.0002,27.34446]
[1778167390947,28.34,79888.33,0.0,-0.51804,0.0002,27.34446]
[1778167391135,28.34,79888.33,0.0,-0.51804,0.0002,27.34446]
[1778167391272,28.34,79888.33,0.0,-0.51804,0.0002,27.34446]
[1778167391442,28.34,79877.86,0.0,-0.52018,0.0002,27.33382]
[1778167394447,28.34,79873.53,0.0,-0.52107,0.0002,27.32919]
[1778167394463,28.34,79873.9,0.0,-0.521,0.0002,27.3296]
[1778167397697,28.34,79872.69,0.0,-0.52124,0.0002,27.32828]
[1778167397728,28.34,79872.69,0.0,-0.52124,0.0002,27.32828]
[1778167398387,28.34,79872.69,0.0,-0.52124,0.0002,27.32828]
[1778167399556,28.34,79868.74,0.0,-0.52205,0.0002,27.32392]
[1778167400407,28.34,79871.32,0.0,-0.52152,0.0002,27.32678]
[1778167402417,28.34,79880.05,0.0,-0.51973,0.0002,27.33612]
[1778167407452,28.34,79882.64,0.0,-0.5192,0.0002,27.33878]
[1778167408458,28.34,79892.18,0.0,-0.51725,0.0002,27.34818]
[1778167409407,28.34,79892.18,0.0,-0.51725,0.0002,27.34818]
[1778167409467,28.34,79892.58,0.0,-0.51717,0.0002,27.34856]
[1778167414473,28.33,79891.55,0.0,-0.51738,0.00021,27.34403]
[1778167416528,28.33,79883.56,0.0,-0.51902,0.00021,27.33617]
[1778167419538,28.34,79877.68,0.0,-0.52022,0.0002,27.3301]
[1778167420081,28.34,79877.68,0.0,-0.52022,0.0002,27.3301]
[1778167420158,28.34,79877.68,0.0,-0.52022,0.0002,27.3301]
[1778167420418,28.34,79877.23,0.0,-0.52032,0.0002,27.32962]
[1778167422482,28.34,79871.34,0.0,-0.52152,0.0002,27.32326]
[1778167422605,28.34,79871.34,0.0,-0.52152,0.0002,27.32326]
[1778167423434,28.34,79877.82,0.0,-0.52019,0.0002,27.33025]
[1778167423751,28.34,79877.82,0.0,-0.52019,0.0002,27.33025]
[1778167424483,28.34,79881.13,0.0,-0.51952,0.0002,27.3337]
[1778167427006,28.34,79884.19,0.0,-0.51889,0.00021,27.33681]
[1778167427434,28.34,79882.97,0.0,-0.51914,0.0002,27.33558]
[1778167431180,28.34,79881.09,0.0,-0.51952,0.0002,27.33366]
[1778167431254,28.34,79881.66,0.0,-0.51941,0.0002,27.33424]
[1778167432066,28.34,79881.66,0.0,-0.51941,0.0002,27.33424]
[1778167432417,28.34,79881.66,0.0,-0.51941,0.0002,27.33424]
[1778167432532,28.34,79885.16,0.0,-0.51869,0.0002,27.33779]
[1778167433521,28.34,79885.16,0.0,-0.51869,0.0002,27.33779]
[1778167433435,28.34,79868.76,0.0,-0.52205,0.0002,27.3204]
[1778167433547,28.34,79868.76,0.0,-0.52205,0.0002,27.3204]
[1778167433569,28.34,79868.76,0.0,-0.52205,0.0002,27.3204]
[1778167433635,28.34,79868.76,0.0,-0.52205,0.0002,27.3204]
[1778167433764,28.34,79862.75,0.0,-0.52328,0.0002,27.31355]
[1778167435517,28.34,79862.83,0.0,-0.52327,0.0002,27.31364]
[1778167436361,28.34,79851.75,0.0,-0.52554,0.0002,27.30033]
[1778167437724,28.34,79851.75,0.0,-0.52554,0.0002,27.30033]
[1778167437763,28.34,79851.75,0.0,-0.52554,0.0002,27.30033]
[1778167437872,28.34,79842.94,0.0,-0.52734,0.0002,27.2891]
[1778167438645,28.34,79842.94,0.0,-0.52734,0.0002,27.2891]
[1778167438676,28.34,79842.94,0.0,-0.52734,0.0002,27.2891]
[1778167441257,28.34,79844.61,0.0,-0.527,0.0002,27.29126]
[1778167441313,28.34,79842.13,0.0,-0.52751,0.0002,27.28803]
[1778167446432,28.33,79851.24,0.0,-0.52565,0.0002,27.29966]
[1778167446821,28.33,79851.24,0.0,-0.52565,0.0002,27.29966]
[1778167447358,28.33,79850.27,0.0,-0.52585,0.0002,27.29845]
[1778167448612,28.33,79850.27,0.0,-0.52585,0.0002,27.29845]
[1778167449371,28.33,79859.75,0.0,-0.5239,0.0002,27.31]
[1778167450074,28.33,79869.18,0.0,-0.52197,0.0002,27.32084]
[1778167451827,28.33,79862.56,0.0,-0.52333,0.0002,27.31329]
[1778167452987,28.33,79862.56,0.0,-0.52333,0.0002,27.31329]
[1778167453529,28.33,79862.54,0.0,-0.52333,0.0002,27.31327]
[1778167453735,28.33,79862.54,0.0,-0.52333,0.0002,27.31327]
[1778167454515,28.33,79862.69,0.0,-0.5233,0.0002,27.31344]
[1778167456501,28.33,79872.52,0.0,-0.52129,0.00021,27.32454]
[1778167458520,28.33,79858.47,0.0,-0.52417,0.0002,27.30847]
[1778167459493,28.33,79860.6,0.0,-0.52373,0.0002,27.31099]
[1778167460419,28.33,79860.6,0.0,-0.52373,0.0002,27.31099]
[1778167460533,28.33,79859.51,0.0,-0.52396,0.0002,27.3097]
[1778167461367,28.33,79859.51,0.0,-0.52396,0.0002,27.3097]
[1778167461426,28.33,79846.12,0.0,-0.5267,0.0002,27.29316]
[1778167461604,28.33,79846.12,0.0,-0.5267,0.0002,27.29316]
[1778167462204,28.33,79832.11,0.0,-0.52957,0.0002,27.27448]
[1778167463120,28.33,79834.26,0.0,-0.52913,0.0002,27.27743]
[1778167463859,28.33,79834.85,0.0,-0.52902,0.0002,27.27823]
[1778167465282,28.33,79834.85,0.0,-0.52902,0.0002,27.27823]
[1778167465355,28.32,79839.01,0.0,-0.52817,0.0002,27.28383]
[1778167467482,28.32,79831.04,0.0,-0.5298,0.0002,27.27294]
[1778167468017,28.32,79831.04,0.0,-0.5298,0.0002,27.27294]
[1778167468504,28.32,79832.02,0.0,-0.5296,0.0002,27.2743]
[1778167469494,28.32,79832.02,0.0,-0.5296,0.0002,27.2743]
[1778167470496,28.32,79833.3,0.0,-0.52934,0.0002,27.27606]
[1778167475504,28.31,79837.91,0.0,-0.52841,0.00021,27.27875]
[1778167475646,28.31,79839.15,0.0,-0.52815,0.00021,27.2804]
[1778167476550,28.31,79840.62,0.0,-0.52786,0.00021,27.28235]
[1778167477287,28.31,79840.62,0.0,-0.52786,0.00021,27.28235]
[1778167477297,28.31,79840.62,0.0,-0.52786,0.00021,27.28235]
[1778167477481,28.31,79844.59,0.0,-0.52704,0.00021,27.28754]
[1778167478652,28.31,79844.76,0.0,-0.52701,0.00021,27.28776]
[1778167479466,28.31,79838.08,0.0,-0.52838,0.00021,27.27894]
[1778167480998,28.31,79834.7,0.0,-0.52908,0.00021,27.27435]
[1778167481010,28.31,79834.7,0.0,-0.52908,0.00021,27.27435]
[1778167481341,28.31,79834.7,0.0,-0.52908,0.00021,27.27435]
[1778167481516,28.31,79834.51,0.0,-0.52912,0.00021,27.27409]
[1778167481955,28.31,79834.51,0.0,-0.52912,0.00021,27.27409]
[1778167482534,28.31,79829.29,0.0,-0.53019,0.00021,27.26684]
[1778167483857,28.3,79828.69,0.0,-0.53031,0.00021,27.26599]
[1778167484013,28.3,79828.69,0.0,-0.53031,0.00021,27.26599]
[1778167484050,28.3,79834.21,0.0,-0.52918,0.00021,27.27366]
[1778167485601,28.3,79834.21,0.0,-0.52918,0.00021,27.27366]
[1778167486606,28.3,79843.54,0.0,-0.52727,0.00021,27.28613]
[1778167491609,28.3,79842.01,0.0,-0.52759,0.00021,27.28411]
[1778167493620,28.3,79849.55,0.0,-0.52604,0.00021,27.2938]
[1778167496098,28.3,79852.14,0.0,-0.52551,0.00021,27.29703]
[1778167496524,28.29,79855.47,0.0,-0.52483,0.00021,27.30112]
[1778167497769,28.29,79855.96,0.0,-0.52473,0.00021,27.30171]
[1778167498145,28.29,79855.96,0.0,-0.52473,0.00021,27.30171]
[1778167503183,28.29,79855.54,0.0,-0.52483,0.00021,27.30117]
[1778167504800,28.28,79858.61,0.0,-0.5242,0.00021,27.30487]
[1778167504818,28.28,79858.61,0.0,-0.5242,0.00021,27.30487]
[1778167504975,28.28,79858.61,0.0,-0.5242,0.00021,27.30487]
[1778167505575,28.28,79858.61,0.0,-0.5242,0.00021,27.30487]
[1778167505581,28.28,79884.0,0.0,-0.51898,0.00021,27.33291]
[1778167505861,28.28,79884.0,0.0,-0.51898,0.00021,27.33291]
[1778167506142,28.28,79884.0,0.0,-0.51898,0.00021,27.33291]
[1778167506209,28.28,79884.0,0.0,-0.51898,0.00021,27.33291]
[1778167506579,28.28,79884.0,0.0,-0.51898,0.00021,27.33291]
[1778167506309,28.28,79895.52,0.0,-0.51662,0.00021,27.3441]
[1778167507210,28.28,79895.53,0.0,-0.51662,0.00021,27.34411]
[1778167509622,28.28,79894.75,0.0,-0.51678,0.00021,27.34338]
[1778167510231,28.28,79896.06,0.0,-0.51651,0.00021,27.3446]
[1778167515266,28.28,79892.43,0.0,-0.51725,0.00021,27.34119]
[1778167520302,28.28,79890.16,0.0,-0.51772,0.00021,27.33901]
[1778167523322,28.28,79877.78,0.0,-0.52027,0.00021,27.32646]
[1778167524500,28.28,79877.78,0.0,-0.52027,0.00021,27.32646]
[1778167524559,28.28,79874.24,0.0,-0.52099,0.00021,27.32267]
[1778167525564,28.28,79881.04,0.0,-0.5196,0.00021,27.32988]
[1778167527600,28.28,79885.67,0.0,-0.51864,0.00021,27.33459]
[1778167529368,28.28,79885.95,0.0,-0.51859,0.00021,27.33487]
[1778167529552,28.28,79886.06,0.0,-0.51856,0.00021,27.33498]
[1778167531376,28.28,79889.08,0.0,-0.51794,0.00021,27.33796]
[1778167531651,28.28,79891.4,0.0,-0.51747,0.00021,27.33666]
[1778167533712,28.28,79889.65,0.0,-0.51783,0.00021,27.33497]
[1778167533975,28.28,79889.65,0.0,-0.51783,0.00021,27.33497]
[1778167534089,28.28,79889.65,0.0,-0.51783,0.00021,27.33497]
[1778167534181,28.28,79889.65,0.0,-0.51783,0.00021,27.33497]
[1778167534474,28.28,79900.28,0.0,-0.51565,0.00021,27.34489]
[1778167535148,28.28,79900.28,0.0,-0.51565,0.00021,27.34489]
[1778167535236,28.28,79900.28,0.0,-0.51565,0.00021,27.34489]
[1778167535405,28.28,79900.93,0.0,-0.51552,0.00021,27.34547]
[1778167535744,28.28,79900.93,0.0,-0.51552,0.00021,27.34547]
[1778167536413,28.28,79910.45,0.0,-0.51356,0.00021,27.35362]
[1778167536704,28.28,79910.45,0.0,-0.51356,0.00021,27.35362]
[1778167536740,28.28,79910.45,0.0,-0.51356,0.00021,27.35362]
[1778167537420,28.28,79914.03,0.0,-0.51283,0.00021,27.35651]
[1778167538344,28.28,79914.03,0.0,-0.51283,0.00021,27.35651]
[1778167540465,28.27,79892.11,0.0,-0.51733,0.00021,27.33732]
[1778167541449,28.27,79892.11,0.0,-0.51733,0.00021,27.33732]
[1778167542730,28.27,79892.14,0.0,-0.51733,0.00021,27.33734]
[1778167542793,28.27,79892.14,0.0,-0.51733,0.00021,27.33734]
[1778167543463,28.27,79892.85,0.0,-0.51718,0.00021,27.33802]
[1778167545477,28.27,79899.85,0.0,-0.51574,0.00021,27.34449]
[1778167546483,28.27,79908.21,0.0,-0.51403,0.00021,27.35175]
[1778167548498,28.27,79912.06,0.0,-0.51324,0.00021,27.35492]
[1778167550186,28.27,79912.3,0.0,-0.51319,0.00021,27.35511]
[1778167550512,28.27,79912.09,0.0,-0.51323,0.00021,27.35494]
[1778167553533,28.26,79904.55,0.0,-0.51479,0.00021,27.34861]
[1778167558081,28.26,79900.38,0.0,-0.51565,0.00021,27.34493]
[1778167558607,28.26,79895.24,0.0,-0.5167,0.00021,27.34023]
[1778167562287,28.26,79895.98,0.0,-0.51655,0.00021,27.34092]
[1778167562611,28.26,79894.99,0.0,-0.51676,0.00021,27.34]
[1778167565815,28.26,79897.07,0.0,-0.51633,0.00021,27.34192]
[1778167566573,28.26,79897.07,0.0,-0.51633,0.00021,27.34192]
[1778167566682,28.26,79897.07,0.0,-0.51633,0.00021,27.34192]
[1778167566630,28.26,79897.25,0.0,-0.51629,0.00021,27.34209]
[1778167566777,28.26,79897.25,0.0,-0.51629,0.00021,27.34209]
[1778167567633,28.26,79908.56,0.0,-0.51397,0.00021,27.35201]
[1778167568641,28.25,79916.99,0.0,-0.51223,0.00021,27.3588]
[1778167570107,28.25,79918.08,0.0,-0.51201,0.00021,27.35964]
[1778167570654,28.25,79919.07,0.0,-0.51181,0.00021,27.3604]
[1778167573679,28.25,79933.88,0.0,-0.50876,0.00021,27.37085]
[1778167574687,28.25,79943.82,0.0,-0.50672,0.00021,27.37698]
[1778167575698,28.25,79945.69,0.0,-0.50633,0.00021,27.37805]
[1778167576569,28.25,79945.69,0.0,-0.50633,0.00021,27.37805]
[1778167576709,28.25,79939.47,0.0,-0.50761,0.00021,27.37438]
[1778167578714,28.24,79948.03,0.0,-0.50585,0.00021,27.37935]
[1778167578783,28.24,79948.03,0.0,-0.50585,0.00021,27.37935]
[1778167579525,28.24,79948.03,0.0,-0.50585,0.00021,27.37935]
[1778167579546,28.24,79948.03,0.0,-0.50585,0.00021,27.37935]
[1778167579721,28.24,79954.62,0.0,-0.5045,0.00021,27.38282]
[1778167581461,28.24,79954.62,0.0,-0.5045,0.00021,27.38282]
[1778167581525,28.24,79954.62,0.0,-0.5045,0.00021,27.38282]
[1778167581637,28.24,79954.62,0.0,-0.5045,0.00021,27.38282]
[1778167581695,28.24,79954.62,0.0,-0.5045,0.00021,27.38282]
[1778167581627,28.24,79960.44,0.0,-0.5033,0.00021,27.38561]
[1778167583124,28.24,79948.64,0.0,-0.50573,0.00021,27.37968]
[1778167583789,28.24,79948.64,0.0,-0.50573,0.00021,27.37968]
[1778167584340,28.24,79944.23,0.0,-0.50664,0.00021,27.37721]
[1778167586315,28.23,79945.53,0.0,-0.50637,0.00021,27.37795]
[1778167586407,28.23,79945.53,0.0,-0.50637,0.00021,27.37795]
[1778167586416,28.23,79949.2,0.0,-0.50562,0.00021,27.37999]
[1778167587478,28.23,79949.2,0.0,-0.50562,0.00021,27.37999]
[1778167587525,28.23,79949.2,0.0,-0.50562,0.00021,27.37999]
[1778167587686,28.23,79957.51,0.0,-0.50391,0.00021,27.38423]
[1778167588357,28.23,79957.51,0.0,-0.50391,0.00021,27.38423]
[1778167588376,28.23,79960.76,0.0,-0.50324,0.00021,27.38576]
[1778167592094,28.23,79961.05,0.0,-0.50318,0.00021,27.38589]
[1778167592179,28.23,79961.05,0.0,-0.50318,0.00021,27.38589]
[1778167593177,28.22,79957.71,0.0,-0.50387,0.00021,27.38079]
[1778167593429,28.22,79950.87,0.0,-0.50528,0.00021,27.37734]
[1778167599223,28.21,79950.49,0.0,-0.50537,0.00021,27.37713]
[1778167599954,28.21,79931.1,0.0,-0.50937,0.00021,27.36543]
[1778167601149,28.21,79931.1,0.0,-0.50937,0.00021,27.36543]
[1778167601230,28.21,79931.1,0.0,-0.50937,0.00021,27.36543]
[1778167601272,28.21,79931.1,0.0,-0.50937,0.00021,27.36543]
[1778167601388,28.21,79931.1,0.0,-0.50937,0.00021,27.36543]
[1778167601656,28.2,79919.8,0.0,-0.5117,0.00021,27.35734]
[1778167602716,28.2,79914.92,0.0,-0.5127,0.00021,27.35356]
[1778167603462,28.2,79914.92,0.0,-0.5127,0.00021,27.35356]
[1778167603735,28.2,79912.29,0.0,-0.51325,0.00021,27.35144]
[1778167605682,28.2,79918.74,0.0,-0.51192,0.00021,27.35652]
[1778167606861,28.2,79921.94,0.0,-0.51126,0.00021,27.35893]
[1778167606914,28.2,79921.94,0.0,-0.51126,0.00021,27.35893]
[1778167607803,28.2,79921.94,0.0,-0.51126,0.00021,27.35893]
[1778167607436,28.2,79928.25,0.0,-0.50996,0.00021,27.36347]
[1778167608587,28.2,79928.25,0.0,-0.50996,0.00021,27.36347]
[1778167608737,28.2,79928.25,0.0,-0.50996,0.00021,27.36347]
[1778167608917,28.2,79928.25,0.0,-0.50996,0.00021,27.36347]
[1778167609152,28.2,79928.25,0.0,-0.50996,0.00021,27.36347]
[1778167609529,28.2,79928.25,0.0,-0.50996,0.00021,27.36347]
[1778167609568,28.2,79859.56,0.0,-0.52411,0.00021,27.2985]
[1778167610463,28.2,79832.93,0.0,-0.5296,0.00021,27.26407]
[1778167612634,28.2,79834.95,0.0,-0.52918,0.00021,27.26686]
[1778167612642,28.2,79839.66,0.0,-0.52821,0.00021,27.27325]
[1778167613670,28.2,79846.94,0.0,-0.52671,0.00021,27.28282]
[1778167614179,28.2,79846.94,0.0,-0.52671,0.00021,27.28282]
[1778167614657,28.2,79833.4,0.0,-0.5295,0.00021,27.26471]
[1778167615230,28.2,79833.4,0.0,-0.5295,0.00021,27.26471]
[1778167615452,28.2,79833.4,0.0,-0.5295,0.00021,27.26471]
[1778167615607,28.2,79833.4,0.0,-0.5295,0.00021,27.26471]
[1778167615676,28.2,79828.61,0.0,-0.53049,0.00021,27.25798]
[1778167616082,28.2,79828.61,0.0,-0.53049,0.00021,27.25798]
[1778167616230,28.2,79828.61,0.0,-0.53049,0.00021,27.25798]
[1778167616557,28.2,79828.61,0.0,-0.53049,0.00021,27.25798]
[1778167616607,28.2,79803.64,0.0,-0.53563,0.00021,27.22025]
[1778167617514,28.2,79803.64,0.0,-0.53563,0.00021,27.22025]
[1778167617640,28.2,79803.64,0.0,-0.53563,0.00021,27.22025]
[1778167617645,28.19,79755.99,0.0,-0.54543,0.00021,27.13574]
[1778167617927,28.19,79755.99,0.0,-0.54543,0.00021,27.13574]
[1778167617954,28.19,79755.99,0.0,-0.54543,0.00021,27.13574]
[1778167618094,28.19,79755.99,0.0,-0.54543,0.00021,27.13574]
[1778167618424,28.19,79755.99,0.0,-0.54543,0.00021,27.13574]
[1778167618468,28.19,79755.99,0.0,-0.54543,0.00021,27.13574]
[1778167618523,28.2,79769.94,0.0,-0.54256,0.00021,27.16219]
[1778167618889,28.2,79769.94,0.0,-0.54256,0.00021,27.16219]
[1778167618963,28.2,79769.94,0.0,-0.54256,0.00021,27.16219]
[1778167619220,28.2,79769.94,0.0,-0.54256,0.00021,27.16219]
[1778167619338,28.2,79769.94,0.0,-0.54256,0.00021,27.16219]
[1778167619709,28.2,79769.94,0.0,-0.54256,0.00021,27.16219]
[1778167619769,28.2,79782.21,0.0,-0.54004,0.00021,27.18427]
[1778167619809,28.2,79782.21,0.0,-0.54004,0.00021,27.18427]
[1778167620022,28.2,79782.21,0.0,-0.54004,0.00021,27.18427]
[1778167620657,28.2,79782.21,0.0,-0.54004,0.00021,27.18427]
[1778167620713,28.2,79776.88,0.0,-0.54113,0.00021,27.1748]
[1778167620892,28.2,79776.88,0.0,-0.54113,0.00021,27.1748]
[1778167620934,28.2,79776.88,0.0,-0.54113,0.00021,27.1748]
[1778167621115,28.2,79776.88,0.0,-0.54113,0.00021,27.1748]
[1778167621271,28.2,79776.88,0.0,-0.54113,0.00021,27.1748]
[1778167621345,28.2,79776.88,0.0,-0.54113,0.00021,27.1748]
[1778167621389,28.2,79776.88,0.0,-0.54113,0.00021,27.1748]
[1778167621756,28.19,79759.6,0.0,-0.54469,0.00021,27.14269]
[1778167621988,28.19,79759.6,0.0,-0.54469,0.00021,27.14269]
[1778167622293,28.19,79759.6,0.0,-0.54469,0.00021,27.14269]
[1778167622627,28.19,79759.6,0.0,-0.54469,0.00021,27.14269]
[1778167622729,28.19,79759.6,0.0,-0.54469,0.00021,27.14269]
[1778167622703,28.19,79753.42,0.0,-0.54596,0.00021,27.13067]
[1778167622935,28.19,79753.42,0.0,-0.54596,0.00021,27.13067]
[1778167623184,28.19,79753.42,0.0,-0.54596,0.00021,27.13067]
[1778167623370,28.19,79753.42,0.0,-0.54596,0.00021,27.13067]
[1778167623575,28.19,79753.42,0.0,-0.54596,0.00021,27.13067]
[1778167623632,28.19,79753.42,0.0,-0.54596,0.00021,27.13067]
[1778167623702,28.19,79753.42,0.0,-0.54596,0.00021,27.13067]
[1778167623763,28.19,79753.42,0.0,-0.54596,0.00021,27.13067]
[1778167623775,28.19,79771.51,0.0,-0.54225,0.00021,27.165]
[1778167624172,28.19,79771.51,0.0,-0.54225,0.00021,27.165]
[1778167624756,28.19,79771.51,0.0,-0.54225,0.00021,27.165]
[1778167624780,28.19,79805.89,0.0,-0.53517,0.00021,27.2238]
[1778167625011,28.19,79805.89,0.0,-0.53517,0.00021,27.2238]
[1778167625156,28.19,79805.89,0.0,-0.53517,0.00021,27.2238]
[1778167625182,28.19,79805.89,0.0,-0.53517,0.00021,27.2238]
[1778167625393,28.19,79805.89,0.0,-0.53517,0.00021,27.2238]
[1778167625460,28.19,79805.89,0.0,-0.53517,0.00021,27.2238]
[1778167625524,28.19,79814.04,0.0,-0.5335,0.00021,27.23648]
[1778167625820,28.19,79814.04,0.0,-0.5335,0.00021,27.23648]
[1778167626497,28.19,79814.04,0.0,-0.5335,0.00021,27.23648]
[1778167626674,28.19,79811.7,0.0,-0.53398,0.00021,27.23288]
[1778167626860,28.19,79811.7,0.0,-0.53398,0.00021,27.23288]
[1778167626913,28.19,79811.7,0.0,-0.53398,0.00021,27.23288]
[1778167627260,28.19,79811.7,0.0,-0.53398,0.00021,27.23288]
[1778167627792,28.19,79807.27,0.0,-0.53489,0.00021,27.22597]
[1778167627871,28.19,79807.27,0.0,-0.53489,0.00021,27.22597]
[1778167628188,28.19,79807.27,0.0,-0.53489,0.00021,27.22597]
[1778167628245,28.19,79807.27,0.0,-0.53489,0.00021,27.22597]
[1778167628578,28.19,79807.27,0.0,-0.53489,0.00021,27.22597]
[1778167628699,28.19,79807.27,0.0,-0.53489,0.00021,27.22597]
[1778167628748,28.19,79811.4,0.0,-0.53404,0.00021,27.23241]
[1778167628816,28.19,79811.4,0.0,-0.53404,0.00021,27.23241]
[1778167628887,28.19,79811.4,0.0,-0.53404,0.00021,27.23241]
[1778167629673,28.19,79811.4,0.0,-0.53404,0.00021,27.23241]
[1778167629730,28.19,79820.44,0.0,-0.53218,0.00021,27.24609]
[1778167630578,28.19,79811.31,0.0,-0.53406,0.00021,27.23226]
[1778167633457,28.19,79814.68,0.0,-0.53337,0.00021,27.23743]
[1778167633778,28.19,79820.38,0.0,-0.5322,0.00021,27.24598]
[1778167634911,28.19,79820.91,0.0,-0.53209,0.00021,27.24676]
[1778167635797,28.19,79830.64,0.0,-0.53009,0.00021,27.26079]
[1778167636720,28.19,79834.68,0.0,-0.52926,0.00021,27.2664]
[1778167637441,28.19,79834.68,0.0,-0.52926,0.00021,27.2664]
[1778167637468,28.19,79834.68,0.0,-0.52926,0.00021,27.2664]
[1778167637569,28.19,79833.69,0.0,-0.52946,0.00021,27.26503]
[1778167639013,28.19,79833.69,0.0,-0.52946,0.00021,27.26503]
[1778167639139,28.19,79833.69,0.0,-0.52946,0.00021,27.26503]
[1778167639660,28.19,79833.69,0.0,-0.52946,0.00021,27.26503]
[1778167639759,28.18,79824.1,0.0,-0.53144,0.00021,27.2514]
[1778167640208,28.18,79824.1,0.0,-0.53144,0.00021,27.2514]
[1778167640338,28.18,79824.1,0.0,-0.53144,0.00021,27.2514]
[1778167640394,28.18,79824.1,0.0,-0.53144,0.00021,27.2514]
[1778167640581,28.18,79824.1,0.0,-0.53144,0.00021,27.2514]
[1778167640609,28.18,79824.1,0.0,-0.53144,0.00021,27.2514]
[1778167640680,28.18,79806.75,0.0,-0.53501,0.00021,27.22507]
[1778167641036,28.18,79806.75,0.0,-0.53501,0.00021,27.22507]
[1778167641066,28.18,79806.75,0.0,-0.53501,0.00021,27.22507]
[1778167641191,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167641879,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167641897,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167641953,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167641993,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167642087,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167642198,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167642203,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167642359,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167642542,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167642703,28.18,79806.75,0.0,-0.53501,0.00021,27.22506]
[1778167642737,28.18,79812.71,0.0,-0.53379,0.00021,27.23435]
[1778167643092,28.18,79812.71,0.0,-0.53379,0.00021,27.23435]
[1778167643205,28.18,79812.71,0.0,-0.53379,0.00021,27.23435]
[1778167644212,28.18,79819.31,0.0,-0.53243,0.00021,27.24433]
[1778167646545,28.18,79819.58,0.0,-0.53237,0.00021,27.24473]
[1778167646563,28.18,79819.58,0.0,-0.53237,0.00021,27.24473]
[1778167646808,28.18,79810.4,0.0,-0.53427,0.00021,27.23076]
[1778167647765,28.18,79800.86,0.0,-0.53623,0.00021,27.2156]
[1778167648725,28.18,79807.62,0.0,-0.53484,0.00021,27.22641]
[1778167649783,28.18,79817.36,0.0,-0.53283,0.00021,27.24139]
[1778167650706,28.18,79822.95,0.0,-0.53168,0.00021,27.24968]
[1778167651879,28.18,79822.01,0.0,-0.53188,0.00021,27.24475]
[1778167652714,28.18,79817.03,0.0,-0.53291,0.00021,27.23733]
[1778167653809,28.18,79811.19,0.0,-0.53411,0.00021,27.2284]
[1778167654795,28.18,79821.91,0.0,-0.53191,0.00021,27.24459]
[1778167655184,28.18,79821.91,0.0,-0.53191,0.00021,27.24459]
[1778167655243,28.18,79821.91,0.0,-0.53191,0.00021,27.24459]
[1778167655326,28.18,79821.91,0.0,-0.53191,0.00021,27.24459]
[1778167655535,28.18,79821.91,0.0,-0.53191,0.00021,27.24459]
[1778167655735,28.18,79821.91,0.0,-0.53191,0.00021,27.24459]
[1778167655774,28.18,79841.25,0.0,-0.52792,0.00021,27.27168]
[1778167655833,28.18,79841.25,0.0,-0.52792,0.00021,27.27168]
[1778167656295,28.17,79841.25,0.0,-0.52792,0.00021,27.27168]
[1778167657302,28.17,79851.08,0.0,-0.5259,0.00021,27.28441]
[1778167658504,28.17,79851.08,0.0,-0.5259,0.00021,27.28441]
[1778167658602,28.17,79855.45,0.0,-0.525,0.00021,27.28984]
[1778167658879,28.17,79855.45,0.0,-0.525,0.00021,27.28984]
[1778167659316,28.17,79855.38,0.0,-0.52501,0.00021,27.28975]
[1778167664351,28.17,79856.01,0.0,-0.52489,0.00021,27.2905]
[1778167669403,28.17,79855.19,0.0,-0.52506,0.00021,27.28948]
[1778167669561,28.17,79855.19,0.0,-0.52506,0.00021,27.28948]
[1778167669615,28.17,79858.7,0.0,-0.52434,0.00021,27.29375]
[1778167671906,28.16,79860.21,0.0,-0.52403,0.00021,27.29555]
[1778167672688,28.16,79860.21,0.0,-0.52403,0.00021,27.29555]
[1778167672725,28.16,79856.28,0.0,-0.52484,0.00021,27.2908]
[1778167678450,28.16,79858.45,0.0,-0.52439,0.00021,27.29342]
[1778167681814,28.16,79857.21,0.0,-0.52465,0.00021,27.29191]
[1778167681842,28.16,79841.83,0.0,-0.52783,0.00021,27.27234]
[1778167681874,28.16,79841.83,0.0,-0.52783,0.00021,27.27234]
[1778167682950,28.16,79841.83,0.0,-0.52783,0.00021,27.27234]
[1778167683436,28.16,79841.83,0.0,-0.52783,0.00021,27.27234]
[1778167683595,28.16,79841.83,0.0,-0.52783,0.00021,27.27234]
[1778167683828,28.16,79830.36,0.0,-0.53019,0.00021,27.25661]
[1778167685507,28.15,79817.22,0.0,-0.5329,0.00021,27.23743]
[1778167687526,28.15,79824.79,0.0,-0.53135,0.00021,27.24862]
[1778167689832,28.15,79829.41,0.0,-0.53039,0.00021,27.25525]
[1778167689794,28.15,79830.02,0.0,-0.53027,0.00021,27.25611]
[1778167690541,28.15,79830.02,0.0,-0.53027,0.00021,27.25611]
[1778167695577,28.15,79829.15,0.0,-0.53045,0.00021,27.25486]
[1778167697590,28.15,79834.86,0.0,-0.52927,0.00021,27.26285]
[1778167699305,28.15,79834.92,0.0,-0.52926,0.00021,27.26293]
[1778167699590,28.15,79834.92,0.0,-0.52926,0.00021,27.26293]
[1778167699615,28.15,79834.92,0.0,-0.52926,0.00021,27.26293]
[1778167699709,28.15,79824.98,0.0,-0.53131,0.00021,27.24886]
[1778167701633,28.15,79806.93,0.0,-0.53504,0.00021,27.22145]
[1778167703176,28.15,79806.9,0.0,-0.53504,0.00021,27.22141]
[1778167703633,28.15,79806.9,0.0,-0.53504,0.00021,27.22141]
[1778167705889,28.15,79804.44,0.0,-0.53555,0.00021,27.21749]
[1778167706792,28.15,79806.98,0.0,-0.53503,0.00021,27.22154]
[1778167708197,28.15,79803.86,0.0,-0.53567,0.00021,27.21657]
[1778167708204,28.15,79803.86,0.0,-0.53567,0.00021,27.21657]
[1778167708546,28.15,79803.86,0.0,-0.53567,0.00021,27.21657]
[1778167708863,28.15,79794.64,0.0,-0.53757,0.00021,27.20147]
[1778167709400,28.15,79794.64,0.0,-0.53757,0.00021,27.20147]
[1778167709841,28.15,79786.71,0.0,-0.5392,0.00021,27.18799]
[1778167710716,28.15,79779.12,0.0,-0.54077,0.00021,27.17466]
[1778167713710,28.15,79781.41,0.0,-0.5403,0.00021,27.17516]
[1778167713933,28.15,79781.41,0.0,-0.5403,0.00021,27.17516]
[1778167713968,28.15,79781.41,0.0,-0.5403,0.00021,27.17516]
[1778167714716,28.15,79788.99,0.0,-0.53874,0.00021,27.18837]
[1778167715791,28.15,79793.88,0.0,-0.53773,0.00021,27.19667]
[1778167717065,28.15,79793.88,0.0,-0.53773,0.00021,27.19668]
[1778167717121,28.15,79793.88,0.0,-0.53773,0.00021,27.19668]
[1778167717741,28.15,79802.93,0.0,-0.53586,0.00021,27.21156]
[1778167718744,28.15,79802.07,0.0,-0.53604,0.00021,27.21018]
[1778167719754,28.15,79795.28,0.0,-0.53744,0.00021,27.19903]
[1778167723556,28.15,79794.17,0.0,-0.53766,0.00021,27.19718]
[1778167723841,28.15,79803.39,0.0,-0.53576,0.00021,27.21232]
[1778167724786,28.15,79803.39,0.0,-0.53576,0.00021,27.21232]
[1778167728820,28.16,79812.54,0.0,-0.53387,0.00021,27.22675]
[1778167729522,28.16,79812.54,0.0,-0.53387,0.00021,27.22675]
[1778167729823,28.16,79812.4,0.0,-0.5339,0.00021,27.22653]
[1778167730060,28.16,79812.4,0.0,-0.5339,0.00021,27.22653]
[1778167730200,28.16,79812.4,0.0,-0.5339,0.00021,27.22653]
[1778167730291,28.16,79812.4,0.0,-0.5339,0.00021,27.22653]
[1778167730321,28.16,79812.4,0.0,-0.5339,0.00021,27.22653]
[1778167730448,28.16,79812.4,0.0,-0.5339,0.00021,27.22653]
[1778167730808,28.16,79812.4,0.0,-0.5339,0.00021,27.22653]
[1778167730889,28.16,79812.4,0.0,-0.5339,0.00021,27.22653]
[1778167730907,28.16,79812.4,0.0,-0.5339,0.00021,27.22653]
[1778167730829,28.15,79828.24,0.0,-0.53064,0.00021,27.25005]
[1778167731048,28.15,79828.24,0.0,-0.53064,0.00021,27.25005]
[1778167731336,28.15,79828.24,0.0,-0.53064,0.00021,27.25005]
[1778167731461,28.15,79828.24,0.0,-0.53064,0.00021,27.25005]
[1778167731839,28.15,79846.22,0.0,-0.52693,0.00021,27.27454]
[1778167732738,28.15,79846.22,0.0,-0.52693,0.00021,27.27454]
[1778167732843,28.15,79847.98,0.0,-0.52657,0.00021,27.27681]
[1778167737463,28.16,79849.8,0.0,-0.52619,0.00021,27.27915]
[1778167737911,28.16,79847.88,0.0,-0.52658,0.00021,27.27671]
[1778167741556,28.16,79847.87,0.0,-0.52658,0.00021,27.27669]
[1778167741906,28.16,79848.14,0.0,-0.52653,0.00021,27.27703]
[1778167742913,28.16,79839.12,0.0,-0.52839,0.00021,27.26517]
[1778167745651,28.16,79830.34,0.0,-0.5302,0.00021,27.25306]
[1778167749835,28.16,79827.76,0.0,-0.53073,0.00021,27.24939]
[1778167750098,28.16,79827.76,0.0,-0.53073,0.00021,27.24939]
[1778167750298,28.16,79828.15,0.0,-0.53065,0.00021,27.24995]
[1778167751362,28.16,79833.71,0.0,-0.52951,0.00021,27.25777]
[1778167751991,28.16,79833.71,0.0,-0.52951,0.00021,27.25777]
[1778167752547,28.16,79836.71,0.0,-0.52889,0.00021,27.2619]
[1778167753916,28.16,79836.71,0.0,-0.52889,0.00021,27.2619]
[1778167753586,28.16,79849.8,0.0,-0.52619,0.00021,27.27914]
[1778167754908,28.15,79852.45,0.0,-0.52564,0.00021,27.28247]
[1778167759958,28.15,79856.58,0.0,-0.5248,0.00021,27.28755]
[1778167763947,28.15,79851.12,0.0,-0.52593,0.00021,27.28076]
[1778167766453,28.14,79849.33,0.0,-0.5263,0.00021,27.27847]
[1778167766938,28.14,79843.11,0.0,-0.52759,0.00021,27.2704]
[1778167767894,28.14,79833.64,0.0,-0.52954,0.00021,27.25756]
[1778167768442,28.14,79833.64,0.0,-0.52954,0.00021,27.25756]
[1778167768860,28.14,79832.15,0.0,-0.52985,0.00021,27.25548]
[1778167771891,28.14,79823.12,0.0,-0.53172,0.00021,27.23898]
[1778167772948,28.14,79824.77,0.0,-0.53138,0.00021,27.24139]
[1778167774943,28.14,79837.5,0.0,-0.52875,0.00021,27.2593]
[1778167775594,28.14,79837.5,0.0,-0.52875,0.00021,27.2593]
[1778167775866,28.14,79840.33,0.0,-0.52817,0.00021,27.26312]
[1778167776320,28.14,79848.89,0.0,-0.5264,0.00021,27.27433]
[1778167777783,28.14,79848.89,0.0,-0.5264,0.00021,27.27433]
[1778167777793,28.14,79848.89,0.0,-0.5264,0.00021,27.27433]
[1778167777849,28.14,79852.25,0.0,-0.52571,0.00021,27.27859]
[1778167778764,28.14,79859.34,0.0,-0.52425,0.00021,27.28729]
[1778167779963,28.13,79859.34,0.0,-0.52425,0.00021,27.28728]
[1778167780030,28.13,79859.34,0.0,-0.52425,0.00021,27.28728]
[1778167780872,28.13,79859.34,0.0,-0.52425,0.00021,27.28728]
[1778167780897,28.13,79865.53,0.0,-0.52297,0.00021,27.29458]
[1778167780997,28.13,79865.53,0.0,-0.52297,0.00021,27.29458]
[1778167781090,28.13,79865.53,0.0,-0.52297,0.00021,27.29458]
[1778167781218,28.13,79865.53,0.0,-0.52297,0.00021,27.29458]
[1778167781318,28.13,79865.53,0.0,-0.52297,0.00021,27.29458]
[1778167781347,28.13,79868.83,0.0,-0.52229,0.00021,27.29836]
[1778167783477,28.13,79868.83,0.0,-0.52229,0.00021,27.29836]
[1778167783651,28.13,79868.75,0.0,-0.52231,0.00021,27.29826]
[1778167788793,28.13,79866.54,0.0,-0.52277,0.00021,27.29573]
[1778167788894,28.13,79865.27,0.0,-0.52303,0.00021,27.29425]
[1778167793943,28.13,79863.23,0.0,-0.52346,0.00021,27.29186]
[1778167798963,28.12,79865.95,0.0,-0.5229,0.00021,27.29501]
[1778167798882,28.12,79873.02,0.0,-0.52144,0.00021,27.30299]
[1778167800871,28.12,79873.92,0.0,-0.52126,0.00021,27.30397]
[1778167801068,28.12,79873.92,0.0,-0.52126,0.00021,27.30397]
[1778167801549,28.12,79873.69,0.0,-0.5213,0.00021,27.30372]
[1778167802325,28.12,79873.69,0.0,-0.5213,0.00021,27.30372]
[1778167802335,28.12,79873.69,0.0,-0.5213,0.00021,27.30372]
[1778167802424,28.12,79873.69,0.0,-0.5213,0.00021,27.30372]
[1778167802758,28.12,79873.69,0.0,-0.5213,0.00021,27.30372]
[1778167802938,28.12,79873.69,0.0,-0.5213,0.00021,27.30372]
[1778167802900,28.12,79864.24,0.0,-0.52326,0.00021,27.29301]
[1778167803433,28.12,79864.24,0.0,-0.52326,0.00021,27.29301]
[1778167803913,28.12,79864.24,0.0,-0.52326,0.00021,27.29301]
[1778167803932,28.12,79864.24,0.0,-0.52326,0.00021,27.29301]
[1778167803535,28.11,79839.73,0.0,-0.52833,0.00021,27.26216]
[1778167804827,28.11,79839.73,0.0,-0.52833,0.00021,27.26216]
[1778167804899,28.11,79830.18,0.0,-0.5303,0.00021,27.24896]
[1778167805339,28.11,79830.18,0.0,-0.5303,0.00021,27.24896]
[1778167805372,28.11,79830.18,0.0,-0.5303,0.00021,27.24896]
[1778167805395,28.11,79830.18,0.0,-0.5303,0.00021,27.24896]
[1778167805464,28.11,79833.57,0.0,-0.5296,0.00021,27.25372]
[1778167807200,28.11,79833.57,0.0,-0.5296,0.00021,27.25371]
[1778167807911,28.11,79839.23,0.0,-0.52843,0.00021,27.26147]
[1778167812921,28.11,79843.51,0.0,-0.52755,0.00021,27.26718]
[1778167813925,28.11,79836.5,0.0,-0.529,0.00021,27.25775]
[1778167815603,28.11,79839.65,0.0,-0.52835,0.00021,27.26203]
[1778167815816,28.11,79839.65,0.0,-0.52835,0.00021,27.26203]
[1778167815998,28.11,79842.73,0.0,-0.52771,0.00021,27.26615]
[1778167816499,28.11,79842.73,0.0,-0.52771,0.00021,27.26615]
[1778167816542,28.11,79842.73,0.0,-0.52771,0.00021,27.26615]
[1778167816646,28.11,79858.77,0.0,-0.5244,0.00021,27.28648]
[1778167817998,28.11,79867.99,0.0,-0.52249,0.00021,27.29731]
[1778167818548,28.11,79865.71,0.0,-0.52296,0.00021,27.2947]
[1778167819858,28.11,79865.71,0.0,-0.52296,0.00021,27.2947]
[1778167819941,28.11,79862.11,0.0,-0.5237,0.00021,27.29048]
[1778167821937,28.11,79855.46,0.0,-0.52508,0.00021,27.28244]
[1778167822529,28.11,79855.46,0.0,-0.52508,0.00021,27.28244]
[1778167822533,28.11,79855.46,0.0,-0.52508,0.00021,27.28244]
[1778167822631,28.11,79855.46,0.0,-0.52508,0.00021,27.28244]
[1778167822663,28.11,79855.46,0.0,-0.52508,0.00021,27.28244]
[1778167822780,28.11,79855.46,0.0,-0.52508,0.00021,27.28244]
[1778167822907,28.11,79855.46,0.0,-0.52508,0.00021,27.28244]
[1778167822971,28.11,79853.23,0.0,-0.52554,0.00021,27.27967]
[1778167823954,28.11,79853.23,0.0,-0.52554,0.00021,27.27967]
[1778167825256,28.11,79851.82,0.0,-0.52583,0.00021,27.27789]
[1778167825276,28.11,79851.82,0.0,-0.52583,0.00021,27.27789]
[1778167825296,28.11,79851.82,0.0,-0.52583,0.00021,27.27789]
[1778167825353,28.11,79851.82,0.0,-0.52583,0.00021,27.27789]
[1778167825501,28.11,79851.74,0.0,-0.52585,0.00021,27.27779]
[1778167826938,28.11,79859.4,0.0,-0.52427,0.00021,27.28723]
[1778167829841,28.11,79861.96,0.0,-0.52374,0.00021,27.29028]
[1778167829979,28.11,79860.76,0.0,-0.52399,0.00021,27.28885]
[1778167833970,28.11,79868.02,0.0,-0.52249,0.00021,27.29378]
[1778167835973,28.11,79873.77,0.0,-0.5213,0.00021,27.30022]
[1778167837088,28.11,79874.59,0.0,-0.52113,0.00021,27.30112]
[1778167838027,28.11,79876.64,0.0,-0.52071,0.00021,27.30334]
[1778167840736,28.11,79879.87,0.0,-0.52004,0.00021,27.30679]
[1778167841048,28.11,79879.28,0.0,-0.52016,0.00021,27.30617]
[1778167841499,28.11,79879.28,0.0,-0.52016,0.00021,27.30617]
[1778167841545,28.11,79879.28,0.0,-0.52016,0.00021,27.30617]
[1778167843629,28.11,79886.21,0.0,-0.51873,0.00021,27.31333]
[1778167847656,28.11,79892.71,0.0,-0.51738,0.00021,27.31973]
[1778167848443,28.11,79892.71,0.0,-0.51738,0.00021,27.31973]
[1778167848658,28.11,79892.71,0.0,-0.51738,0.00021,27.31973]
[1778167848686,28.11,79892.71,0.0,-0.51738,0.00021,27.31973]
[1778167848760,28.11,79895.21,0.0,-0.51686,0.00021,27.32211]
[1778167849594,28.11,79895.21,0.0,-0.51686,0.00021,27.32211]
[1778167849763,28.11,79895.21,0.0,-0.51686,0.00021,27.32211]
[1778167849778,28.11,79906.27,0.0,-0.51458,0.00021,27.33207]
[1778167851285,28.11,79906.27,0.0,-0.51458,0.00021,27.33207]
[1778167851700,28.11,79913.64,0.0,-0.51305,0.00021,27.33822]
[1778167852506,28.11,79913.64,0.0,-0.51305,0.00021,27.33822]
[1778167852533,28.11,79913.64,0.0,-0.51305,0.00021,27.33822]
[1778167852697,28.11,79914.73,0.0,-0.51283,0.00021,27.33908]
[1778167853981,28.11,79914.73,0.0,-0.51283,0.00021,27.33908]
[1778167854002,28.1,79915.58,0.0,-0.51266,0.00021,27.33974]
[1778167856894,28.09,79920.43,0.0,-0.51166,0.00021,27.34348]
[1778167856993,28.09,79920.43,0.0,-0.51166,0.00021,27.34348]
[1778167857001,28.09,79926.93,0.0,-0.51032,0.00021,27.34825]
[1778167859826,28.09,79931.03,0.0,-0.50947,0.00021,27.3511]
[1778167859847,28.09,79932.6,0.0,-0.50915,0.00021,27.35215]
[1778167863774,28.08,79926.73,0.0,-0.51036,0.00021,27.3481]
[1778167864778,28.08,79933.94,0.0,-0.50887,0.00021,27.35304]
[1778167866935,28.08,79938.34,0.0,-0.50796,0.00021,27.35586]
[1778167870821,28.08,79932.28,0.0,-0.50922,0.00021,27.35193]
[1778167873842,28.08,79939.63,0.0,-0.5077,0.00021,27.35666]
[1778167878877,28.07,79938.75,0.0,-0.50788,0.00021,27.35611]
[1778167880482,28.07,79939.78,0.0,-0.50767,0.00021,27.35675]
[1778167880526,28.07,79939.78,0.0,-0.50767,0.00021,27.35675]
[1778167880891,28.07,79938.94,0.0,-0.50784,0.00021,27.35623]
[1778167882599,28.07,79942.69,0.0,-0.50707,0.00021,27.35851]
[1778167882907,28.07,79946.39,0.0,-0.5063,0.00021,27.36065]
[1778167887940,28.06,79950.31,0.0,-0.50549,0.00021,27.36281]
[1778167890059,28.06,79957.28,0.0,-0.50405,0.00021,27.36638]
[1778167890576,28.06,79957.28,0.0,-0.50405,0.00021,27.36638]
[1778167890993,28.06,79964.33,0.0,-0.50259,0.00021,27.36963]
[1778167892094,28.06,79955.55,0.0,-0.50441,0.00021,27.36199]
[1778167892322,28.06,79955.55,0.0,-0.50441,0.00021,27.36199]
[1778167892978,28.06,79955.55,0.0,-0.50441,0.00021,27.36199]
[1778167893985,28.06,79944.76,0.0,-0.50665,0.00021,27.35617]
[1778167894995,28.05,79943.1,0.0,-0.50699,0.00021,27.3552]
[1778167898068,28.05,79950.26,0.0,-0.50551,0.00021,27.35924]
[1778167898378,28.05,79950.26,0.0,-0.50551,0.00021,27.35924]
[1778167898525,28.05,79950.26,0.0,-0.50551,0.00021,27.35924]
[1778167898687,28.05,79950.26,0.0,-0.50551,0.00021,27.35924]
[1778167898706,28.05,79950.26,0.0,-0.50551,0.00021,27.35924]
[1778167898841,28.05,79950.26,0.0,-0.50551,0.00021,27.35924]
[1778167898910,28.05,79950.26,0.0,-0.50551,0.00021,27.35924]
[1778167899025,28.05,79950.26,0.0,-0.50551,0.00021,27.35924]
[1778167900032,28.05,79958.73,0.0,-0.50376,0.00021,27.36354]
[1778167901638,28.04,79961.07,0.0,-0.50327,0.00021,27.36463]
[1778167902044,28.04,79961.64,0.0,-0.50315,0.00021,27.36489]
[1778167904109,28.04,79961.35,0.0,-0.50322,0.00021,27.36476]
[1778167905066,28.04,79964.75,0.0,-0.50251,0.00021,27.36627]
[1778167908120,28.03,79970.97,0.0,-0.50123,0.00021,27.36881]
[1778167913122,28.02,79967.53,0.0,-0.50194,0.00021,27.36744]
[1778167918175,28.01,79963.13,0.0,-0.50286,0.00021,27.36555]
[1778167923114,28.0,79970.51,0.0,-0.50133,0.00021,27.36863]
[1778167928143,28.0,79970.23,0.0,-0.50139,0.00021,27.36852]
[1778167928583,27.99,79970.85,0.0,-0.50126,0.00021,27.36876]
[1778167928693,27.99,79970.85,0.0,-0.50126,0.00021,27.36876]
[1778167929001,27.99,79970.85,0.0,-0.50126,0.00021,27.36876]
[1778167929106,27.99,79970.85,0.0,-0.50126,0.00021,27.36876]
[1778167929117,27.99,79974.33,0.0,-0.50054,0.00021,27.37007]
[1778167929185,27.99,79974.33,0.0,-0.50054,0.00021,27.37007]
[1778167929673,27.99,79974.33,0.0,-0.50054,0.00021,27.37007]
[1778167929872,27.99,79988.75,0.0,-0.49755,0.00021,27.37451]
[1778167931120,27.99,79988.75,0.0,-0.49755,0.00021,27.37451]
[1778167931150,27.99,79988.75,0.0,-0.49755,0.00021,27.37451]
[1778167931125,27.99,79992.1,0.0,-0.49685,0.00021,27.37532]
[1778167932840,27.99,79992.97,0.0,-0.49667,0.00021,27.37552]
[1778167932857,27.99,79992.97,0.0,-0.49667,0.00021,27.37552]
[1778167933025,27.99,79992.97,0.0,-0.49667,0.00021,27.37552]
[1778167933047,27.99,79995.51,0.0,-0.49614,0.00021,27.37606]
[1778167933501,27.99,79995.51,0.0,-0.49614,0.00021,27.37606]
[1778167933516,27.99,79995.51,0.0,-0.49614,0.00021,27.37606]
[1778167933768,27.99,79995.51,0.0,-0.49614,0.00021,27.37606]
[1778167933948,27.99,79998.23,0.0,-0.49558,0.00021,27.37659]
[1778167934527,27.99,79998.23,0.0,-0.49558,0.00021,27.37659]
[1778167935117,27.99,79999.99,0.0,-0.49521,0.00021,27.3769]
[1778167936150,27.99,80007.37,0.0,-0.49368,0.00021,27.37796]
[1778167936647,27.99,80007.37,0.0,-0.49368,0.00021,27.37796]
[1778167936697,27.99,80007.37,0.0,-0.49368,0.00021,27.37796]
[1778167936953,27.99,80008.33,0.0,-0.49348,0.00021,27.37807]
[1778167940501,27.99,80008.95,0.0,-0.49335,0.00021,27.37814]
[1778167940593,27.98,80017.98,0.0,-0.49148,0.00021,27.37878]
[1778167941526,27.98,80017.98,0.0,-0.49148,0.00021,27.37878]
[1778167941541,27.98,80017.98,0.0,-0.49148,0.00021,27.37878]
[1778167942089,27.97,80021.67,0.0,-0.49071,0.00021,27.37887]
[1778167947113,27.95,80021.0,0.0,-0.49085,0.00021,27.37886]
[1778167949188,27.93,80028.17,0.0,-0.48936,0.00021,27.37878]
[1778167950997,27.93,80027.88,0.0,-0.48942,0.00021,27.37879]
[1778167951116,27.93,80028.39,0.0,-0.48931,0.00021,27.37523]
[1778167953145,27.93,80030.45,0.0,-0.48889,0.00021,27.37513]
[1778167953166,27.93,80030.45,0.0,-0.48889,0.00021,27.37513]
[1778167954075,27.93,80037.17,0.0,-0.48749,0.00021,27.37458]
[1778167955103,27.93,80037.17,0.0,-0.48749,0.00021,27.37458]
[1778167955116,27.93,80037.17,0.0,-0.48749,0.00021,27.37458]
[1778167956065,27.93,80038.63,0.0,-0.48718,0.00021,27.37442]
[1778167960847,27.93,80035.18,0.0,-0.4879,0.00021,27.37478]
[1778167961067,27.92,80035.81,0.0,-0.48777,0.00021,27.37472]
[1778167962526,27.92,80041.08,0.0,-0.48667,0.00021,27.37411]
[1778167962779,27.91,80046.52,0.0,-0.48554,0.00021,27.37326]
[1778167963712,27.91,80046.52,0.0,-0.48554,0.00021,27.37326]
[1778167963720,27.89,80042.64,0.0,-0.48634,0.00021,27.37388]
[1778167967871,27.87,80041.36,0.0,-0.48661,0.00021,27.37406]
[1778167968174,27.87,80042.14,0.0,-0.48645,0.00021,27.37395]
[1778167969147,27.87,80049.38,0.0,-0.48494,0.00021,27.3727]
[1778167969634,27.87,80049.38,0.0,-0.48494,0.00021,27.3727]
[1778167969683,27.87,80049.38,0.0,-0.48494,0.00021,27.3727]
[1778167970046,27.87,80049.38,0.0,-0.48494,0.00021,27.3727]
[1778167970125,27.87,80049.38,0.0,-0.48494,0.00021,27.3727]
[1778167970059,27.85,80050.12,0.0,-0.48478,0.00021,27.37255]
[1778167970216,27.85,80050.12,0.0,-0.48478,0.00021,27.37255]
[1778167971038,27.85,80050.12,0.0,-0.48478,0.00021,27.37255]
[1778167971173,27.84,80046.71,0.0,-0.48549,0.00021,27.37319]
[1778167973773,27.83,80040.93,0.0,-0.48669,0.00021,27.3741]
[1778167978583,27.83,80033.98,0.0,-0.48814,0.00021,27.37487]
[1778167981434,27.82,80032.52,0.0,-0.48845,0.00021,27.37498]
[1778167981566,27.82,80032.52,0.0,-0.48845,0.00021,27.37498]
[1778167981625,27.82,80022.26,0.0,-0.49059,0.00021,27.37534]
[1778167982507,27.82,80022.26,0.0,-0.49059,0.00021,27.37534]
[1778167982650,27.82,80022.26,0.0,-0.49059,0.00021,27.37534]
[1778167982850,27.82,80022.26,0.0,-0.49059,0.00021,27.37534]
[1778167982859,27.82,80022.26,0.0,-0.49059,0.00021,27.37534]
[1778167982927,27.82,80022.26,0.0,-0.49059,0.00021,27.37534]
[1778167982930,27.82,80022.26,0.0,-0.49059,0.00021,27.37534]
[1778167982944,27.82,80022.26,0.0,-0.49059,0.00021,27.37534]
[1778167983124,27.82,80022.26,0.0,-0.49059,0.00021,27.37534]
[1778167983187,27.82,80017.02,0.0,-0.49168,0.00021,27.37521]
[1778167983292,27.82,80017.02,0.0,-0.49168,0.00021,27.37521]
[1778167983338,27.82,80017.02,0.0,-0.49168,0.00021,27.37521]
[1778167983494,27.82,80017.02,0.0,-0.49168,0.00021,27.37521]
[1778167983529,27.82,80017.02,0.0,-0.49168,0.00021,27.37521]
[1778167983566,27.82,80017.02,0.0,-0.49168,0.00021,27.37521]
[1778167983626,27.82,80017.02,0.0,-0.49168,0.00021,27.37521]
[1778167983696,27.82,80017.02,0.0,-0.49168,0.00021,27.37521]
[1778167984142,27.82,80021.94,0.0,-0.49066,0.00021,27.37533]
[1778167984306,27.82,80021.94,0.0,-0.49066,0.00021,27.37533]
[1778167984349,27.82,80021.94,0.0,-0.49066,0.00021,27.37533]
[1778167984360,27.82,80021.94,0.0,-0.49066,0.00021,27.37533]
[1778167984913,27.82,80013.37,0.0,-0.49245,0.00021,27.375]
[1778167985675,27.82,80013.37,0.0,-0.49245,0.00021,27.375]
[1778167985816,27.82,79998.9,0.0,-0.49547,0.00021,27.3732]
[1778167986573,27.82,79998.9,0.0,-0.49547,0.00021,27.3732]
[1778167987126,27.82,79999.77,0.0,-0.49529,0.00021,27.37335]
[1778167987691,27.82,79999.77,0.0,-0.49529,0.00021,27.37335]
[1778167987699,27.82,79999.77,0.0,-0.49529,0.00021,27.37335]
[1778167988127,27.82,80007.22,0.0,-0.49373,0.00021,27.37443]
[1778167989803,27.82,80005.46,0.0,-0.4941,0.00021,27.37421]
[1778167989825,27.82,80005.46,0.0,-0.4941,0.00021,27.37421]
[1778167989865,27.82,80005.46,0.0,-0.4941,0.00021,27.37421]
[1778167989890,27.82,80005.46,0.0,-0.4941,0.00021,27.37421]
[1778167990157,27.82,79998.89,0.0,-0.49547,0.00021,27.37319]
[1778167990759,27.82,79986.99,0.0,-0.49796,0.00021,27.37053]
[1778167991677,27.82,79987.42,0.0,-0.49787,0.00021,27.37064]
[1778167992266,27.82,79987.42,0.0,-0.49787,0.00021,27.37064]
[1778167993003,27.82,79987.42,0.0,-0.49787,0.00021,27.37064]
[1778167993090,27.82,79982.81,0.0,-0.49883,0.00021,27.36934]
[1778167993858,27.82,79982.81,0.0,-0.49883,0.00021,27.36934]
[1778167993938,27.82,79982.81,0.0,-0.49883,0.00021,27.36934]
[1778167995501,27.81,79977.84,0.0,-0.49987,0.00021,27.36775]
[1778167995705,27.81,79971.98,0.0,-0.5011,0.00021,27.36564]
[1778167997021,27.81,79971.98,0.0,-0.5011,0.00021,27.36564]
[1778167997084,27.81,79974.18,0.0,-0.50064,0.00021,27.36647]
[1778167998392,27.81,79974.18,0.0,-0.50064,0.00021,27.36647]
[1778167999232,27.81,79971.38,0.0,-0.50123,0.00021,27.36541]
[1778168001938,27.81,79967.55,0.0,-0.50203,0.00021,27.36388]
[1778168001991,27.81,79967.55,0.0,-0.50203,0.00021,27.36388]
[1778168002236,27.81,79966.55,0.0,-0.50224,0.00021,27.36346]
[1778168002501,27.81,79966.55,0.0,-0.50224,0.00021,27.36346]
[1778168003173,27.81,79954.31,0.0,-0.5048,0.00021,27.35772]
[1778168004237,27.8,79961.24,0.0,-0.50335,0.00021,27.36111]
[1778168005149,27.8,79971.52,0.0,-0.5012,0.00021,27.36547]
[1778168006232,27.8,79980.49,0.0,-0.49932,0.00021,27.36862]
[1778168007045,27.8,79980.49,0.0,-0.49932,0.00021,27.36862]
[1778168007132,27.8,79987.17,0.0,-0.49793,0.00021,27.37058]
[1778168007694,27.8,79987.17,0.0,-0.49793,0.00021,27.37058]
[1778168007748,27.8,79987.17,0.0,-0.49793,0.00021,27.37058]
[1778168007797,27.8,79998.4,0.0,-0.49558,0.00021,27.37311]
[1778168008692,27.8,79998.4,0.0,-0.49558,0.00021,27.37311]
[1778168008735,27.8,79998.4,0.0,-0.49558,0.00021,27.37311]
[1778168008826,27.8,80002.88,0.0,-0.49464,0.00021,27.37385]
[1778168009705,27.8,80002.88,0.0,-0.49464,0.00021,27.37385]
[1778168010223,27.8,80001.98,0.0,-0.49483,0.00021,27.37371]
[1778168010764,27.8,80001.98,0.0,-0.49483,0.00021,27.37371]
[1778168011242,27.8,80000.98,0.0,-0.49504,0.00021,27.37002]
[1778168015898,27.8,80002.58,0.0,-0.4947,0.00021,27.37027]
[1778168015906,27.8,80002.58,0.0,-0.4947,0.00021,27.37027]
[1778168016231,27.8,80003.54,0.0,-0.4945,0.00021,27.37041]
[1778168017568,27.8,80002.93,0.0,-0.49463,0.00021,27.37032]
[1778168017862,27.8,80002.93,0.0,-0.49463,0.00021,27.37032]
[1778168019715,27.8,80006.32,0.0,-0.49392,0.00021,27.37078]
[1778168019724,27.8,80006.32,0.0,-0.49392,0.00021,27.37078]
[1778168019876,27.8,80010.65,0.0,-0.49302,0.00021,27.37125]
[1778168021617,27.8,80007.02,0.0,-0.49378,0.00021,27.37087]
[1778168022223,27.8,79997.57,0.0,-0.49575,0.00021,27.36941]
[1778168023116,27.8,79997.57,0.0,-0.49575,0.00021,27.36941]
[1778168023194,27.8,79990.52,0.0,-0.49723,0.00021,27.36789]
[1778168024575,27.8,79990.36,0.0,-0.49726,0.00021,27.36785]
[1778168024584,27.8,79990.36,0.0,-0.49726,0.00021,27.36785]
[1778168025209,27.8,79991.9,0.0,-0.49694,0.00021,27.36822]
[1778168030213,27.8,79989.91,0.0,-0.49735,0.00021,27.36774]
[1778168035226,27.8,79993.67,0.0,-0.49657,0.00021,27.36862]
[1778168040252,27.8,79994.26,0.0,-0.49644,0.00021,27.36875]
[1778168042514,27.8,79997.46,0.0,-0.49578,0.00021,27.36939]
[1778168043181,27.8,80008.85,0.0,-0.49339,0.00021,27.37107]
[1778168044252,27.8,80017.62,0.0,-0.49156,0.00021,27.3717]
[1778168044598,27.8,80017.62,0.0,-0.49156,0.00021,27.3717]
[1778168045280,27.8,80022.78,0.0,-0.49048,0.00021,27.3718]
[1778168045612,27.8,80022.78,0.0,-0.49048,0.00021,27.3718]
[1778168045660,27.8,80022.78,0.0,-0.49048,0.00021,27.3718]
[1778168046062,27.8,80022.78,0.0,-0.49048,0.00021,27.3718]
[1778168047070,27.8,80028.98,0.0,-0.48919,0.00021,27.37165]
[1778168047618,27.8,80028.98,0.0,-0.48919,0.00021,27.37165]
[1778168047628,27.8,80028.98,0.0,-0.48919,0.00021,27.37165]
[1778168048180,27.8,80027.44,0.0,-0.48951,0.00021,27.37171]
[1778168051875,27.8,80027.15,0.0,-0.48957,0.00021,27.37172]
[1778168052187,27.8,80027.15,0.0,-0.48957,0.00021,27.37172]
[1778168052196,27.8,80027.15,0.0,-0.48957,0.00021,27.37172]
[1778168052208,27.8,80027.27,0.0,-0.48954,0.00021,27.37172]
[1778168057224,27.8,80028.08,0.0,-0.48937,0.00021,27.37169]
[1778168062275,27.79,80027.73,0.0,-0.48945,0.00021,27.3717]
[1778168063828,27.79,80025.08,0.0,-0.49,0.00021,27.37178]
[1778168063849,27.79,80025.08,0.0,-0.49,0.00021,27.37178]
[1778168064192,27.79,80025.08,0.0,-0.49,0.00021,27.37178]
[1778168065532,27.79,80020.42,0.0,-0.49097,0.00021,27.37178]
[1778168065621,27.79,80020.42,0.0,-0.49097,0.00021,27.37178]
[1778168065687,27.79,80020.42,0.0,-0.49097,0.00021,27.37178]
[1778168065793,27.79,80020.42,0.0,-0.49097,0.00021,27.37178]
[1778168065863,27.79,80020.42,0.0,-0.49097,0.00021,27.37178]
[1778168066009,27.79,80020.42,0.0,-0.49097,0.00021,27.37178]
[1778168066260,27.79,80020.42,0.0,-0.49097,0.00021,27.37178]
[1778168066214,27.79,80002.0,0.0,-0.49483,0.00021,27.37018]
[1778168066357,27.79,80002.0,0.0,-0.49483,0.00021,27.37018]
[1778168066615,27.79,80002.0,0.0,-0.49483,0.00021,27.37018]
[1778168067216,27.79,80002.0,0.0,-0.49483,0.00021,27.37018]
[1778168068220,27.79,79988.72,0.0,-0.49761,0.00021,27.36744]
[1778168068686,27.79,79988.72,0.0,-0.49761,0.00021,27.36744]
[1778168068694,27.79,79988.72,0.0,-0.49761,0.00021,27.36744]
[1778168069240,27.79,79985.44,0.0,-0.49829,0.00021,27.36656]
[1778168070679,27.79,79985.44,0.0,-0.49829,0.00021,27.36656]
[1778168071241,27.79,79985.68,0.0,-0.49824,0.00021,27.36309]
[1778168072247,27.79,79985.68,0.0,-0.49824,0.00021,27.36309]
[1778168072262,27.79,79988.14,0.0,-0.49773,0.00021,27.36375]
[1778168075269,27.79,80000.53,0.0,-0.49514,0.00021,27.3664]
[1778168076650,27.79,80005.18,0.0,-0.49416,0.00021,27.3671]
[1778168077284,27.79,80007.32,0.0,-0.49371,0.00021,27.36736]
[1778168079158,27.79,80008.76,0.0,-0.49341,0.00021,27.36752]
[1778168079168,27.79,80008.76,0.0,-0.49341,0.00021,27.36752]
[1778168079297,27.79,80009.91,0.0,-0.49317,0.00021,27.36764]
[1778168084322,27.79,80007.39,0.0,-0.4937,0.00021,27.36737]
[1778168084942,27.79,80007.39,0.0,-0.4937,0.00021,27.36737]
[1778168085257,27.79,80008.02,0.0,-0.49357,0.00021,27.36744]
[1778168086269,27.79,80015.7,0.0,-0.49196,0.00021,27.36807]
[1778168088240,27.79,80018.72,0.0,-0.49133,0.00021,27.3682]
[1778168090221,27.79,80008.85,0.0,-0.49339,0.00021,27.36753]
[1778168094285,27.79,80002.95,0.0,-0.49463,0.00021,27.36678]
[1778168099313,27.79,80004.46,0.0,-0.49431,0.00021,27.367]
[1778168104327,27.79,80003.51,0.0,-0.49451,0.00021,27.36687]
[1778168105224,27.79,79995.73,0.0,-0.49614,0.00021,27.36551]
[1778168110245,27.79,79995.25,0.0,-0.49624,0.00021,27.36542]
[1778168115250,27.79,79990.97,0.0,-0.49714,0.00021,27.36446]
[1778168120291,27.79,79992.6,0.0,-0.4968,0.00021,27.36484]
[1778168121289,27.79,80001.91,0.0,-0.49485,0.00021,27.36663]
[1778168123243,27.79,80004.75,0.0,-0.49425,0.00021,27.36704]
[1778168128265,27.79,80004.79,0.0,-0.49424,0.00021,27.36705]
[1778168133286,27.79,80001.56,0.0,-0.49492,0.00021,27.36303]
[1778168138299,27.79,80001.53,0.0,-0.49493,0.00021,27.36303]
[1778168142406,27.79,79995.62,0.0,-0.49616,0.00021,27.36195]
[1778168147420,27.79,79994.16,0.0,-0.49647,0.00021,27.36165]
[1778168152446,27.79,79997.14,0.0,-0.49585,0.00021,27.36225]
[1778168157423,27.79,80003.82,0.0,-0.49445,0.00021,27.36337]
[1778168160280,27.79,79996.99,0.0,-0.49588,0.00021,27.36222]
[1778168165296,27.79,79992.75,0.0,-0.49676,0.00021,27.36134]
[1778168166418,27.79,79998.28,0.0,-0.49561,0.00021,27.36247]
[1778168167407,27.79,80004.32,0.0,-0.49434,0.00021,27.36344]
[1778168172421,27.79,80004.32,0.0,-0.49434,0.00021,27.36344]
[1778168173414,27.79,80010.14,0.0,-0.49313,0.00021,27.36412]
[1778168175895,27.79,80011.47,0.0,-0.49285,0.00021,27.36424]
[1778168176288,27.79,80011.47,0.0,-0.49285,0.00021,27.36424]
[1778168176355,27.79,80035.71,0.0,-0.48778,0.00021,27.36408]
[1778168176596,27.79,80035.71,0.0,-0.48778,0.00021,27.36408]
[1778168176815,27.79,80035.71,0.0,-0.48778,0.00021,27.36408]
[1778168177239,27.79,80035.71,0.0,-0.48778,0.00021,27.36408]
[1778168177396,27.79,80035.71,0.0,-0.48778,0.00021,27.36408]
[1778168177340,27.79,80066.22,0.0,-0.4814,0.00021,27.35759]
[1778168177472,27.79,80066.22,0.0,-0.4814,0.00021,27.35759]
[1778168177505,27.79,80066.22,0.0,-0.4814,0.00021,27.35759]
[1778168178098,27.79,80066.22,0.0,-0.4814,0.00021,27.35759]
[1778168178163,27.79,80066.22,0.0,-0.4814,0.00021,27.35759]
[1778168178396,27.79,80066.22,0.0,-0.4814,0.00021,27.35759]
[1778168178367,27.79,80063.86,0.0,-0.48189,0.00021,27.35834]
[1778168178886,27.79,80063.86,0.0,-0.48189,0.00021,27.35834]
[1778168178906,27.79,80063.86,0.0,-0.48189,0.00021,27.35834]
[1778168179089,27.79,80063.86,0.0,-0.48189,0.00021,27.35834]
[1778168179196,27.79,80063.86,0.0,-0.48189,0.00021,27.35834]
[1778168179296,27.79,80063.86,0.0,-0.48189,0.00021,27.35834]
[1778168179374,27.79,80063.86,0.0,-0.48189,0.00021,27.35834]
[1778168179416,27.79,80064.43,0.0,-0.48177,0.00021,27.35817]
[1778168179520,27.79,80064.43,0.0,-0.48177,0.00021,27.35817]
[1778168179554,27.79,80064.43,0.0,-0.48177,0.00021,27.35817]
[1778168179723,27.79,80064.43,0.0,-0.48177,0.00021,27.35817]
[1778168179760,27.79,80064.43,0.0,-0.48177,0.00021,27.35817]
[1778168179810,27.79,80064.43,0.0,-0.48177,0.00021,27.35817]
[1778168180272,27.79,80066.29,0.0,-0.48138,0.00021,27.35757]
[1778168181188,27.79,80053.25,0.0,-0.48411,0.00021,27.3612]
[1778168182085,27.79,80037.59,0.0,-0.48738,0.00021,27.36388]
[1778168182860,27.79,80037.59,0.0,-0.48738,0.00021,27.36388]
[1778168183413,27.78,80033.72,0.0,-0.48819,0.00021,27.36426]
[1778168184360,27.78,80035.63,0.0,-0.48779,0.00021,27.36409]
[1778168186334,27.78,80045.71,0.0,-0.48568,0.00021,27.36272]
[1778168186596,27.78,80045.71,0.0,-0.48568,0.00021,27.36272]
[1778168186659,27.78,80045.71,0.0,-0.48568,0.00021,27.36272]
[1778168186735,27.78,80045.71,0.0,-0.48568,0.00021,27.36272]
[1778168187363,27.78,80055.47,0.0,-0.48364,0.00021,27.36067]
[1778168187480,27.78,80055.47,0.0,-0.48364,0.00021,27.36067]
[1778168187487,27.78,80055.47,0.0,-0.48364,0.00021,27.36067]
[1778168188373,27.78,80063.28,0.0,-0.48201,0.00021,27.35851]
[1778168188458,27.78,80063.28,0.0,-0.48201,0.00021,27.35851]
[1778168188466,27.78,80063.28,0.0,-0.48201,0.00021,27.35851]
[1778168189422,27.78,80065.78,0.0,-0.48149,0.00021,27.35773]
[1778168192408,27.78,80064.88,0.0,-0.48167,0.00021,27.35447]
[1778168193341,27.77,80058.95,0.0,-0.48291,0.00021,27.35622]
[1778168196368,27.77,80054.37,0.0,-0.48387,0.00021,27.35739]
[1778168197585,27.77,80050.66,0.0,-0.48465,0.00021,27.35822]
[1778168197655,27.77,80050.66,0.0,-0.48465,0.00021,27.35822]
[1778168198032,27.77,80050.66,0.0,-0.48465,0.00021,27.35822]
[1778168198050,27.77,80050.66,0.0,-0.48465,0.00021,27.35822]
[1778168198147,27.77,80050.83,0.0,-0.48461,0.00021,27.35819]
[1778168198564,27.77,80050.83,0.0,-0.48461,0.00021,27.35819]
[1778168199412,27.77,80041.36,0.0,-0.48659,0.00021,27.35986]
[1778168200109,27.77,80041.36,0.0,-0.48659,0.00021,27.35986]
[1778168200238,27.77,80043.92,0.0,-0.48606,0.00021,27.35947]
[1778168203183,27.77,80052.35,0.0,-0.48429,0.00021,27.35786]
[1778168207212,27.77,80045.94,0.0,-0.48563,0.00021,27.35913]
[1778168208339,27.77,80045.94,0.0,-0.48563,0.00021,27.35913]
[1778168208392,27.77,80048.77,0.0,-0.48504,0.00021,27.35861]
[1778168209844,27.77,80052.76,0.0,-0.48421,0.00021,27.35776]
[1778168209900,27.77,80052.76,0.0,-0.48421,0.00021,27.35776]
[1778168209933,27.77,80052.76,0.0,-0.48421,0.00021,27.35776]
[1778168210097,27.77,80052.76,0.0,-0.48421,0.00021,27.35776]
[1778168210213,27.77,80052.76,0.0,-0.48421,0.00021,27.35776]
[1778168210393,27.77,80052.76,0.0,-0.48421,0.00021,27.35776]
[1778168210247,27.77,80062.74,0.0,-0.48212,0.00021,27.35512]
[1778168211239,27.77,80062.74,0.0,-0.48212,0.00021,27.35512]
[1778168212473,27.77,80064.55,0.0,-0.48174,0.00021,27.35456]
[1778168213253,27.76,80064.37,0.0,-0.48178,0.00021,27.35462]
[1778168213812,27.76,80064.37,0.0,-0.48178,0.00021,27.35462]
[1778168214260,27.76,80063.24,0.0,-0.48201,0.00021,27.35497]
[1778168214524,27.76,80063.24,0.0,-0.48201,0.00021,27.35497]
[1778168215267,27.76,80062.62,0.0,-0.48214,0.00021,27.35516]
[1778168220438,27.76,80067.77,0.0,-0.48106,0.00021,27.3535]
[1778168221373,27.76,80058.67,0.0,-0.48297,0.00021,27.35628]
[1778168223323,27.75,80054.39,0.0,-0.48386,0.00021,27.35737]
[1778168228359,27.75,80053.95,0.0,-0.48395,0.00021,27.35748]
[1778168232386,27.75,80060.95,0.0,-0.48249,0.00021,27.35564]
[1778168237422,27.74,80060.28,0.0,-0.48263,0.00021,27.35582]
[1778168242457,27.74,80060.05,0.0,-0.48267,0.00021,27.35589]
[1778168247494,27.74,80059.53,0.0,-0.48278,0.00021,27.35603]
[1778168249973,27.73,80060.31,0.0,-0.48262,0.00021,27.35581]
[1778168250033,27.73,80060.31,0.0,-0.48262,0.00021,27.35581]
[1778168250514,27.73,80059.92,0.0,-0.4827,0.00021,27.35592]
[1778168251600,27.73,80061.15,0.0,-0.48244,0.00021,27.35202]
[1778168252527,27.73,80068.52,0.0,-0.4809,0.00021,27.34967]
[1778168255419,27.73,80068.22,0.0,-0.48096,0.00021,27.34977]
[1778168260445,27.73,80064.35,0.0,-0.48177,0.00021,27.35104]
[1778168265456,27.72,80062.66,0.0,-0.48212,0.00021,27.35156]
[1778168268711,27.72,80067.28,0.0,-0.48115,0.00021,27.35008]
[1778168268756,27.72,80067.28,0.0,-0.48115,0.00021,27.35008]
[1778168269534,27.72,80067.43,0.0,-0.48112,0.00021,27.35003]
[1778168270490,27.72,80056.74,0.0,-0.48336,0.00021,27.35322]
[1778168272441,27.71,80057.72,0.0,-0.48315,0.00021,27.35296]
[1778168274487,27.71,80055.5,0.0,-0.48362,0.00021,27.35353]
[1778168274501,27.71,80055.5,0.0,-0.48362,0.00021,27.35353]
[1778168274537,27.71,80055.45,0.0,-0.48363,0.00021,27.35354]
[1778168279551,27.71,80053.85,0.0,-0.48396,0.00021,27.35393]
[1778168281715,27.71,80053.87,0.0,-0.48396,0.00021,27.35392]
[1778168281755,27.71,80053.87,0.0,-0.48396,0.00021,27.35392]
[1778168282471,27.71,80053.87,0.0,-0.48396,0.00021,27.35392]
[1778168282503,27.71,80053.87,0.0,-0.48396,0.00021,27.35392]
[1778168282518,27.71,80049.37,0.0,-0.4849,0.00021,27.35491]
[1778168287783,27.7,80046.5,0.0,-0.4855,0.00021,27.35546]
[1778168293563,27.69,80043.11,0.0,-0.48621,0.00021,27.35603]
[1778168299094,27.69,80041.27,0.0,-0.4866,0.00021,27.3563]
[1778168301881,27.69,80049.79,0.0,-0.48481,0.00021,27.35482]
[1778168306917,27.68,80047.52,0.0,-0.48529,0.00021,27.35526]
[1778168308930,27.68,80040.81,0.0,-0.48669,0.00021,27.35636]
[1778168313486,27.67,80034.89,0.0,-0.48794,0.00021,27.35351]
[1778168315801,27.67,80035.89,0.0,-0.48773,0.00021,27.35341]
[1778168315809,27.67,80035.89,0.0,-0.48773,0.00021,27.35341]
[1778168316508,27.67,80034.12,0.0,-0.4881,0.00021,27.35358]
[1778168321528,27.67,80034.62,0.0,-0.48799,0.00021,27.35353]
[1778168323631,27.66,80042.29,0.0,-0.48638,0.00021,27.3526]
[1778168328497,27.66,80036.47,0.0,-0.4876,0.00021,27.35335]
[1778168333542,27.65,80035.2,0.0,-0.48787,0.00021,27.35347]
[1778168338572,27.65,80030.72,0.0,-0.48881,0.00021,27.35383]
[1778168338925,27.65,80030.74,0.0,-0.48881,0.00021,27.35383]
[1778168339281,27.65,80030.74,0.0,-0.48881,0.00021,27.35383]
[1778168339549,27.65,80029.99,0.0,-0.48896,0.00021,27.35387]
[1778168343333,27.65,80024.33,0.0,-0.49015,0.00021,27.35408]
[1778168347088,27.65,80023.42,0.0,-0.49035,0.00021,27.35409]
[1778168347133,27.65,80023.42,0.0,-0.49035,0.00021,27.35409]
[1778168347490,27.65,80023.42,0.0,-0.49035,0.00021,27.35409]
[1778168347543,27.65,80020.96,0.0,-0.49086,0.00021,27.35408]
[1778168348625,27.65,80012.47,0.0,-0.49265,0.00021,27.35371]
[1778168349743,27.65,80009.88,0.0,-0.49319,0.00021,27.35349]
[1778168349751,27.65,80009.88,0.0,-0.49319,0.00021,27.35349]
[1778168350384,27.65,80009.88,0.0,-0.49319,0.00021,27.35349]
[1778168350403,27.65,80009.88,0.0,-0.49319,0.00021,27.35349]
[1778168350501,27.65,80009.98,0.0,-0.49317,0.00021,27.3535]
[1778168354599,27.65,79999.99,0.0,-0.49528,0.00021,27.35217]
[1778168360294,27.65,79997.71,0.0,-0.49576,0.00021,27.35176]
[1778168360752,27.65,79997.71,0.0,-0.49576,0.00021,27.35176]
[1778168360761,27.65,79997.71,0.0,-0.49576,0.00021,27.35176]
[1778168361601,27.65,80000.12,0.0,-0.49525,0.00021,27.35219]
[1778168366620,27.65,80001.27,0.0,-0.49501,0.00021,27.35238]
[1778168371635,27.65,80001.44,0.0,-0.49497,0.00021,27.35241]
[1778168372559,27.65,79994.24,0.0,-0.49649,0.00021,27.34752]
[1778168377585,27.65,79997.79,0.0,-0.49574,0.00021,27.34823]
[1778168378581,27.65,79992.23,0.0,-0.49691,0.00021,27.34707]
[1778168382671,27.65,80000.93,0.0,-0.49508,0.00021,27.34878]
[1778168382846,27.65,80000.93,0.0,-0.49508,0.00021,27.34878]
[1778168383246,27.65,80000.93,0.0,-0.49508,0.00021,27.34878]
[1778168383541,27.65,79981.85,0.0,-0.49909,0.00021,27.34427]
[1778168384433,27.65,79981.85,0.0,-0.49909,0.00021,27.34427]
[1778168384512,27.65,79981.85,0.0,-0.49909,0.00021,27.34427]
[1778168384606,27.65,79981.85,0.0,-0.49909,0.00021,27.34427]
[1778168384645,27.65,79981.85,0.0,-0.49909,0.00021,27.34427]
[1778168384661,27.65,79981.85,0.0,-0.49909,0.00021,27.34427]
[1778168384576,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168384696,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168384781,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168384823,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385010,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385130,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385141,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385195,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385203,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385417,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385667,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385478,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385739,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385890,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385944,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168385973,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168386389,27.65,79969.92,0.0,-0.5016,0.00021,27.34004]
[1778168386568,27.65,79979.52,0.0,-0.49958,0.00021,27.34353]
[1778168387609,27.65,79986.68,0.0,-0.49808,0.00021,27.34568]
[1778168388757,27.65,79991.31,0.0,-0.4971,0.00021,27.34686]
[1778168389657,27.65,79995.33,0.0,-0.49626,0.00021,27.34775]
[1778168394666,27.65,79996.41,0.0,-0.49603,0.00021,27.34797]
[1778168395731,27.65,79996.85,0.0,-0.49594,0.00021,27.34805]
[1778168396666,27.65,79995.93,0.0,-0.49613,0.00021,27.34787]
[1778168401679,27.66,79994.36,0.0,-0.49646,0.00021,27.34754]
[1778168401654,27.66,79982.98,0.0,-0.49885,0.00021,27.34462]
[1778168403607,27.66,79982.05,0.0,-0.49905,0.00021,27.34433]
[1778168404655,27.66,79988.82,0.0,-0.49763,0.00021,27.34624]
[1778168406697,27.65,79980.64,0.0,-0.49935,0.00021,27.34389]
[1778168411748,27.65,79982.34,0.0,-0.49899,0.00021,27.34442]
[1778168416748,27.65,79984.02,0.0,-0.49864,0.00021,27.34492]
[1778168421202,27.65,79984.5,0.0,-0.49854,0.00021,27.34506]
[1778168421648,27.65,79985.35,0.0,-0.49836,0.00021,27.34531]
[1778168423654,27.65,79993.03,0.0,-0.49674,0.00021,27.34725]
[1778168428678,27.65,79988.9,0.0,-0.49761,0.00021,27.34626]
[1778168430435,27.65,79988.03,0.0,-0.49779,0.00021,27.34604]
[1778168430481,27.65,79988.05,0.0,-0.49779,0.00021,27.34604]
[1778168433634,27.65,79980.48,0.0,-0.49938,0.00021,27.3403]
[1778168434731,27.65,79974.28,0.0,-0.50069,0.00021,27.33817]
[1778168439860,27.65,79971.57,0.0,-0.50126,0.00021,27.33715]
[1778168445629,27.65,79969.16,0.0,-0.50177,0.00021,27.33619]
[1778168446662,27.65,79969.16,0.0,-0.50177,0.00021,27.33619]
[1778168446667,27.65,79969.16,0.0,-0.50177,0.00021,27.33619]
[1778168446665,27.64,79966.1,0.0,-0.50241,0.00021,27.33492]
[1778168447161,27.64,79966.1,0.0,-0.50241,0.00021,27.33492]
[1778168447236,27.64,79962.73,0.0,-0.50312,0.00021,27.33343]
[1778168452950,27.64,79959.81,0.0,-0.50374,0.00021,27.33206]
[1778168457985,27.63,79961.44,0.0,-0.5034,0.00021,27.33283]
[1778168463020,27.63,79959.57,0.0,-0.5038,0.00021,27.33195]
[1778168468058,27.62,79958.27,0.0,-0.50407,0.00021,27.33132]
[1778168473091,27.62,79958.72,0.0,-0.50398,0.00021,27.33153]
[1778168477636,27.61,79951.88,0.0,-0.50542,0.00021,27.32803]
[1778168481754,27.61,79958.49,0.0,-0.50403,0.00021,27.33142]
[1778168482356,27.61,79965.82,0.0,-0.50249,0.00021,27.33479]
[1778168484168,27.61,79969.9,0.0,-0.50163,0.00021,27.33649]
[1778168485991,27.61,79969.5,0.0,-0.50171,0.00021,27.33633]
[1778168486760,27.61,79971.49,0.0,-0.50129,0.00021,27.33712]
[1778168486903,27.61,79971.49,0.0,-0.50129,0.00021,27.33712]
[1778168486935,27.61,79971.49,0.0,-0.50129,0.00021,27.33712]
[1778168488316,27.61,79971.49,0.0,-0.50129,0.00021,27.33712]
[1778168489812,27.61,79975.88,0.0,-0.50037,0.00021,27.33875]
[1778168494831,27.61,79969.9,0.0,-0.50163,0.00021,27.33294]
[1778168495041,27.61,79969.9,0.0,-0.50163,0.00021,27.33294]
[1778168495701,27.61,79965.98,0.0,-0.50246,0.00021,27.33131]
[1778168497373,27.6,79968.46,0.0,-0.50193,0.00021,27.33236]
[1778168497419,27.6,79968.46,0.0,-0.50193,0.00021,27.33236]
[1778168497447,27.6,79968.37,0.0,-0.50195,0.00021,27.33232]
[1778168501287,27.6,79957.95,0.0,-0.50415,0.00021,27.32761]
[1778168503500,27.6,79965.45,0.0,-0.50257,0.00021,27.33108]
[1778168506571,27.6,79971.0,0.0,-0.5014,0.00021,27.33338]
[1778168506827,27.6,79971.0,0.0,-0.5014,0.00021,27.33338]
[1778168507332,27.6,79971.0,0.0,-0.5014,0.00021,27.33338]
[1778168509071,27.6,79976.12,0.0,-0.50032,0.00021,27.33529]
[1778168509079,27.6,79976.12,0.0,-0.50032,0.00021,27.33529]
[1778168509772,27.59,79977.27,0.0,-0.50008,0.00021,27.33569]
[1778168514779,27.59,79976.64,0.0,-0.50021,0.00021,27.33547]
[1778168517846,27.59,79983.39,0.0,-0.49879,0.00021,27.33766]
[1778168521833,27.59,79989.3,0.0,-0.49754,0.00021,27.33928]
[1778168526833,27.6,79986.16,0.0,-0.4982,0.00021,27.33845]
[1778168531856,27.59,79985.83,0.0,-0.49827,0.00021,27.33836]
[1778168536868,27.59,79984.76,0.0,-0.4985,0.00021,27.33806]
[1778168540799,27.6,79991.48,0.0,-0.49708,0.00021,27.33982]
[1778168545803,27.6,79996.49,0.0,-0.49602,0.00021,27.3409]
[1778168550811,27.61,79997.41,0.0,-0.49583,0.00021,27.34108]
[1778168555833,27.61,79998.91,0.0,-0.49551,0.00021,27.33781]
[1778168557742,27.61,80007.25,0.0,-0.49375,0.00021,27.33904]
[1778168559004,27.61,80012.71,0.0,-0.4926,0.00021,27.33956]
[1778168559828,27.61,80018.23,0.0,-0.49144,0.00021,27.33985]
[1778168561747,27.61,80024.6,0.0,-0.4901,0.00021,27.3399]
[1778168562800,27.61,80032.66,0.0,-0.4884,0.00021,27.33951]
[1778168562991,27.61,80032.66,0.0,-0.4884,0.00021,27.33951]
[1778168563862,27.61,80043.63,0.0,-0.48609,0.00021,27.3382]
[1778168564493,27.61,80043.63,0.0,-0.48609,0.00021,27.3382]
[1778168564837,27.61,80047.3,0.0,-0.48532,0.00021,27.33755]
[1778168565794,27.61,80047.06,0.0,-0.48537,0.00021,27.33759]
[1778168566205,27.61,80047.06,0.0,-0.48537,0.00021,27.33759]
[1778168566242,27.61,80047.06,0.0,-0.48537,0.00021,27.33759]
[1778168566266,27.61,80047.06,0.0,-0.48537,0.00021,27.33759]
[1778168566847,27.61,80047.52,0.0,-0.48527,0.00021,27.33751]
[1778168568815,27.61,80051.44,0.0,-0.48444,0.00021,27.3367]
[1778168569768,27.61,80053.98,0.0,-0.48391,0.00021,27.33611]
[1778168570775,27.61,80066.42,0.0,-0.48129,0.00021,27.33252]
[1778168571885,27.61,80064.05,0.0,-0.48179,0.00021,27.3333]
[1778168577364,27.61,80065.77,0.0,-0.48143,0.00021,27.33274]
[1778168577373,27.61,80065.77,0.0,-0.48143,0.00021,27.33274]
[1778168577823,27.61,80066.18,0.0,-0.48134,0.00021,27.3326]
[1778168582836,27.61,80067.46,0.0,-0.48107,0.00021,27.33216]
[1778168587038,27.6,80063.78,0.0,-0.48184,0.00021,27.33337]
[1778168587895,27.6,80065.59,0.0,-0.48146,0.00021,27.33279]
[1778168592905,27.61,80069.03,0.0,-0.48074,0.00021,27.33162]
[1778168595847,27.61,80077.38,0.0,-0.47899,0.00021,27.32838]
[1778168597883,27.61,80076.9,0.0,-0.47909,0.00021,27.32859]
[1778168602904,27.61,80074.99,0.0,-0.47949,0.00021,27.32937]
[1778168604736,27.62,80076.93,0.0,-0.47908,0.00021,27.32858]
[1778168604781,27.62,80077.44,0.0,-0.47897,0.00021,27.32837]
[1778168606762,27.62,80085.93,0.0,-0.47719,0.00021,27.32454]
[1778168611777,27.62,80086.57,0.0,-0.47706,0.00021,27.32423]
[1778168612352,27.62,80086.43,0.0,-0.47708,0.00021,27.32075]
[1778168612395,27.62,80085.36,0.0,-0.47731,0.00021,27.32127]
[1778168616831,27.62,80079.24,0.0,-0.4786,0.00021,27.32406]
[1778168621929,27.62,80079.45,0.0,-0.47855,0.00021,27.32397]
[1778168625844,27.62,80073.18,0.0,-0.47987,0.00021,27.32655]
[1778168626757,27.62,80060.2,0.0,-0.4826,0.00021,27.33093]
[1778168627171,27.62,80060.2,0.0,-0.4826,0.00021,27.33093]
[1778168628670,27.62,80060.2,0.0,-0.4826,0.00021,27.33093]
[1778168628918,27.62,80052.88,0.0,-0.48414,0.00021,27.33283]
[1778168629579,27.62,80052.88,0.0,-0.48414,0.00021,27.33283]
[1778168630190,27.62,80052.88,0.0,-0.48414,0.00021,27.33283]
[1778168631463,27.62,80052.88,0.0,-0.48414,0.00021,27.33283]
[1778168631658,27.62,80055.43,0.0,-0.48361,0.00021,27.33221]
[1778168635819,27.62,80051.99,0.0,-0.48433,0.00021,27.33303]
[1778168635947,27.62,80045.02,0.0,-0.4858,0.00021,27.33442]
[1778168636523,27.62,80045.02,0.0,-0.4858,0.00021,27.33442]
[1778168636531,27.62,80045.02,0.0,-0.4858,0.00021,27.33442]
[1778168636842,27.62,80038.88,0.0,-0.48709,0.00021,27.33534]
[1778168637424,27.62,80038.88,0.0,-0.48709,0.00021,27.33534]
[1778168637434,27.62,80038.88,0.0,-0.48709,0.00021,27.33534]
[1778168637903,27.62,80037.84,0.0,-0.48731,0.00021,27.33546]
[1778168638360,27.62,80037.84,0.0,-0.48731,0.00021,27.33546]
[1778168638387,27.62,80037.84,0.0,-0.48731,0.00021,27.33546]
[1778168638420,27.62,80037.84,0.0,-0.48731,0.00021,27.33546]
[1778168638932,27.62,80028.08,0.0,-0.48936,0.00021,27.33625]
[1778168641915,27.62,80026.59,0.0,-0.48968,0.00021,27.33631]
[1778168641935,27.62,80026.59,0.0,-0.48968,0.00021,27.33631]
[1778168642901,27.62,80020.47,0.0,-0.49097,0.00021,27.33636]
[1778168643347,27.62,80020.47,0.0,-0.49097,0.00021,27.33636]
[1778168643359,27.62,80020.47,0.0,-0.49097,0.00021,27.33636]
[1778168643922,27.62,80020.48,0.0,-0.49097,0.00021,27.33636]
[1778168643970,27.62,80020.48,0.0,-0.49097,0.00021,27.33636]
[1778168644306,27.62,80019.91,0.0,-0.49109,0.00021,27.33635]
[1778168649343,27.62,80016.92,0.0,-0.49172,0.00021,27.33626]
[1778168654377,27.62,80014.18,0.0,-0.49229,0.00021,27.33612]
[1778168659385,27.62,80012.38,0.0,-0.49267,0.00021,27.33599]
[1778168664450,27.62,80011.53,0.0,-0.49285,0.00021,27.33592]
[1778168669716,27.62,80008.04,0.0,-0.49359,0.00021,27.33559]
[1778168671657,27.62,80007.59,0.0,-0.49368,0.00021,27.33554]
[1778168671667,27.62,80007.59,0.0,-0.49368,0.00021,27.33554]
[1778168671958,27.62,80001.88,0.0,-0.49489,0.00021,27.33122]
[1778168673908,27.62,80009.26,0.0,-0.49333,0.00021,27.33217]
[1778168676904,27.62,80010.87,0.0,-0.49299,0.00021,27.33232]
[1778168681906,27.62,80006.66,0.0,-0.49388,0.00021,27.33188]
[1778168684010,27.62,80014.63,0.0,-0.4922,0.00021,27.3326]
[1778168685009,27.62,80008.14,0.0,-0.49357,0.00021,27.33205]
[1778168688022,27.62,79999.89,0.0,-0.49531,0.00021,27.3309]
[1778168690512,27.62,79999.26,0.0,-0.49544,0.00021,27.33079]
[1778168690525,27.62,79999.26,0.0,-0.49544,0.00021,27.33079]
[1778168690637,27.62,79999.26,0.0,-0.49544,0.00021,27.33079]
[1778168690688,27.62,79999.26,0.0,-0.49544,0.00021,27.33079]
[1778168690790,27.62,79998.47,0.0,-0.4956,0.00021,27.33065]
[1778168694658,27.62,79992.83,0.0,-0.49679,0.00021,27.3295]
[1778168698685,27.62,79998.42,0.0,-0.49561,0.00021,27.33064]
[1778168703607,27.62,79998.98,0.0,-0.4955,0.00021,27.33074]
[1778168703651,27.62,79998.98,0.0,-0.4955,0.00021,27.33074]
[1778168703727,27.62,79993.25,0.0,-0.4967,0.00021,27.32959]
[1778168708759,27.63,79991.4,0.0,-0.49709,0.00021,27.32916]
[1778168713796,27.63,79996.66,0.0,-0.49598,0.00021,27.3303]
[1778168717823,27.63,80004.3,0.0,-0.49437,0.00021,27.33158]
[1778168722141,27.63,80009.64,0.0,-0.49325,0.00021,27.33221]
[1778168722145,27.63,80009.64,0.0,-0.49325,0.00021,27.33221]
[1778168722957,27.63,80021.51,0.0,-0.49075,0.00021,27.33282]
[1778168725014,27.63,80027.76,0.0,-0.48943,0.00021,27.33272]
[1778168725605,27.63,80027.76,0.0,-0.48943,0.00021,27.33272]
[1778168725611,27.63,80027.76,0.0,-0.48943,0.00021,27.33272]
[1778168725614,27.63,80027.76,0.0,-0.48943,0.00021,27.33272]
[1778168725623,27.63,80027.76,0.0,-0.48943,0.00021,27.33272]
[1778168725651,27.63,80027.76,0.0,-0.48943,0.00021,27.33272]
[1778168725940,27.63,80032.19,0.0,-0.4885,0.00021,27.33246]
[1778168727916,27.63,80040.01,0.0,-0.48685,0.00021,27.33165]
[1778168728574,27.63,80040.01,0.0,-0.48685,0.00021,27.33165]
[1778168728913,27.63,80042.69,0.0,-0.48629,0.00021,27.33126]
[1778168730374,27.63,80040.76,0.0,-0.48669,0.00021,27.33154]
[1778168730997,27.63,80043.24,0.0,-0.48617,0.00021,27.33117]
[1778168734211,27.62,80044.98,0.0,-0.4858,0.00021,27.32734]
[1778168734220,27.62,80044.98,0.0,-0.4858,0.00021,27.32734]
[1778168734956,27.62,80044.98,0.0,-0.4858,0.00021,27.32734]
[1778168736974,27.62,80053.81,0.0,-0.48395,0.00021,27.32552]
[1778168739994,27.62,80047.31,0.0,-0.48531,0.00021,27.32691]
[1778168742451,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168742496,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168742702,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168742722,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168742777,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168742899,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168742929,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168743013,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168743117,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168743144,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168743343,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168743359,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168743555,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168743577,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168743760,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168743797,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168743969,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168744013,27.62,80045.35,0.0,-0.48573,0.00021,27.32727]
[1778168744025,27.62,80036.08,0.0,-0.48768,0.00021,27.32857]
[1778168744174,27.62,80036.08,0.0,-0.48768,0.00021,27.32857]
[1778168744196,27.62,80036.08,0.0,-0.48768,0.00021,27.32857]
[1778168744374,27.62,80036.08,0.0,-0.48768,0.00021,27.32857]
[1778168744406,27.62,80036.08,0.0,-0.48768,0.00021,27.32857]
[1778168744415,27.62,80036.08,0.0,-0.48768,0.00021,27.32857]
[1778168744417,27.62,80036.08,0.0,-0.48768,0.00021,27.32857]
[1778168744716,27.62,80036.08,0.0,-0.48768,0.00021,27.32857]
[1778168744731,27.62,80036.08,0.0,-0.48768,0.00021,27.32857]
[1778168745028,27.62,80036.08,0.0,-0.48768,0.00021,27.32857]
[1778168747052,27.62,80033.17,0.0,-0.48829,0.00021,27.32884]
[1778168751073,27.61,80039.0,0.0,-0.48706,0.00021,27.32823]
[1778168756071,27.61,80042.56,0.0,-0.48631,0.00021,27.32773]
[1778168761071,27.61,80043.93,0.0,-0.48602,0.00021,27.32751]
[1778168763423,27.6,80043.41,0.0,-0.48613,0.00021,27.32759]
[1778168763432,27.6,80043.41,0.0,-0.48613,0.00021,27.32759]
[1778168763971,27.6,80043.29,0.0,-0.48616,0.00021,27.32761]
[1778168768074,27.6,80050.76,0.0,-0.48458,0.00021,27.3262]
[1778168769772,27.6,80052.87,0.0,-0.48414,0.00021,27.32572]
[1778168769978,27.6,80052.87,0.0,-0.48414,0.00021,27.32572]
[1778168769985,27.6,80043.74,0.0,-0.48606,0.00021,27.32753]
[1778168771034,27.6,80033.56,0.0,-0.48821,0.00021,27.3288]
[1778168771732,27.59,80027.34,0.0,-0.48952,0.00021,27.32919]
[1778168772229,27.59,80027.75,0.0,-0.48943,0.00021,27.32917]
[1778168773833,27.59,80027.75,0.0,-0.48943,0.00021,27.32917]
[1778168773888,27.59,80027.75,0.0,-0.48943,0.00021,27.32917]
[1778168773895,27.59,80024.31,0.0,-0.49016,0.00021,27.32927]
[1778168775615,27.59,80020.25,0.0,-0.49101,0.00021,27.32927]
[1778168775644,27.59,80020.25,0.0,-0.49101,0.00021,27.32927]
[1778168781694,27.59,80023.04,0.0,-0.49043,0.00021,27.32928]
[1778168781782,27.59,80023.72,0.0,-0.49028,0.00021,27.32928]
[1778168788047,27.59,80028.73,0.0,-0.48923,0.00021,27.32913]
[1778168791849,27.59,80034.27,0.0,-0.48806,0.00021,27.32519]
[1778168795005,27.59,80044.19,0.0,-0.48597,0.00021,27.32391]
[1778168800420,27.59,80038.32,0.0,-0.4872,0.00021,27.32476]
[1778168806390,27.59,80040.12,0.0,-0.48682,0.00021,27.32453]
[1778168809066,27.59,80048.32,0.0,-0.48509,0.00021,27.32315]
[1778168809213,27.59,80048.32,0.0,-0.48509,0.00021,27.32315]
[1778168810016,27.59,80051.19,0.0,-0.48449,0.00021,27.32255]
[1778168810583,27.59,80051.19,0.0,-0.48449,0.00021,27.32255]
[1778168811119,27.59,80051.55,0.0,-0.48441,0.00021,27.32247]
[1778168812634,27.59,80050.98,0.0,-0.48453,0.00021,27.3226]
[1778168812713,27.59,80055.38,0.0,-0.48361,0.00021,27.32156]
[1778168818566,27.59,80058.05,0.0,-0.48304,0.00021,27.32086]
[1778168824308,27.59,80062.72,0.0,-0.48206,0.00021,27.3195]
[1778168827170,27.6,80068.48,0.0,-0.48085,0.00021,27.3176]
[1778168833540,27.6,80065.7,0.0,-0.48143,0.00021,27.31856]
[1778168833637,27.6,80065.7,0.0,-0.48143,0.00021,27.31856]
[1778168833650,27.6,80065.7,0.0,-0.48143,0.00021,27.31856]
[1778168834079,27.6,80060.33,0.0,-0.48257,0.00021,27.32023]
[1778168839108,27.61,80062.81,0.0,-0.48205,0.00021,27.31949]
[1778168842142,27.61,80055.72,0.0,-0.48354,0.00021,27.32149]
[1778168843128,27.61,80039.15,0.0,-0.48703,0.00021,27.32466]
[1778168843512,27.61,80039.15,0.0,-0.48703,0.00021,27.32466]
[1778168843520,27.61,80039.15,0.0,-0.48703,0.00021,27.32466]
[1778168843532,27.61,80039.15,0.0,-0.48703,0.00021,27.32466]
[1778168844706,27.61,80038.31,0.0,-0.48721,0.00021,27.32476]
[1778168844739,27.61,80038.31,0.0,-0.48721,0.00021,27.32476]
[1778168844865,27.61,80038.31,0.0,-0.48721,0.00021,27.32476]
[1778168844897,27.61,80038.31,0.0,-0.48721,0.00021,27.32476]
[1778168845066,27.61,80038.31,0.0,-0.48721,0.00021,27.32476]
[1778168845122,27.61,80038.6,0.0,-0.48715,0.00021,27.32473]
[1778168847207,27.61,80035.23,0.0,-0.48786,0.00021,27.3251]
[1778168847217,27.61,80035.23,0.0,-0.48786,0.00021,27.3251]
[1778168847220,27.61,80035.23,0.0,-0.48786,0.00021,27.3251]
[1778168847752,27.61,80036.03,0.0,-0.48769,0.00021,27.32502]
[1778168852787,27.6,80036.78,0.0,-0.48753,0.00021,27.32139]
[1778168858022,27.6,80033.61,0.0,-0.4882,0.00021,27.3217]
[1778168863097,27.6,80028.03,0.0,-0.48937,0.00021,27.32207]
[1778168866129,27.6,80022.42,0.0,-0.49056,0.00021,27.32219]
[1778168867892,27.6,80031.78,0.0,-0.48858,0.00021,27.32185]
[1778168869196,27.6,80021.31,0.0,-0.49079,0.00021,27.32219]
[1778168874287,27.6,80020.76,0.0,-0.49091,0.00021,27.32218]
[1778168879432,27.59,80019.25,0.0,-0.49123,0.00021,27.32215]
[1778168884607,27.59,80021.85,0.0,-0.49068,0.00021,27.32219]
[1778168887446,27.58,80019.93,0.0,-0.49108,0.00021,27.32217]
[1778168888182,27.58,80019.93,0.0,-0.49108,0.00021,27.32217]
[1778168888136,27.58,80024.2,0.0,-0.49018,0.00021,27.32218]
[1778168889181,27.58,80028.63,0.0,-0.48925,0.00021,27.32204]
[1778168892126,27.58,80029.79,0.0,-0.489,0.00021,27.32198]
[1778168892133,27.58,80029.79,0.0,-0.489,0.00021,27.32198]
[1778168893164,27.58,80029.91,0.0,-0.48898,0.00021,27.32197]
[1778168898181,27.57,80034.54,0.0,-0.488,0.00021,27.32162]
[1778168902152,27.57,80047.48,0.0,-0.48527,0.00021,27.31976]
[1778168906188,27.57,80049.25,0.0,-0.48489,0.00021,27.31941]
[1778168911206,27.56,80051.97,0.0,-0.48432,0.00021,27.31881]
[1778168913268,27.56,80057.41,0.0,-0.48317,0.00021,27.31391]
[1778168916375,27.57,80059.08,0.0,-0.48282,0.00021,27.31346]
[1778168916385,27.57,80059.08,0.0,-0.48282,0.00021,27.31346]
[1778168917241,27.57,80059.6,0.0,-0.48271,0.00021,27.31331]
[1778168922248,27.57,80059.97,0.0,-0.48263,0.00021,27.31321]
[1778168927275,27.57,80057.19,0.0,-0.48322,0.00021,27.31398]
[1778168931936,27.57,80056.27,0.0,-0.48341,0.00021,27.31422]
[1778168931947,27.57,80056.27,0.0,-0.48341,0.00021,27.31422]
[1778168932252,27.57,80049.68,0.0,-0.4848,0.00021,27.31577]
[1778168934220,27.57,80042.06,0.0,-0.48641,0.00021,27.31715]
[1778168939230,27.57,80047.05,0.0,-0.48536,0.00021,27.31629]
[1778168942246,27.57,80039.83,0.0,-0.48688,0.00021,27.31746]
[1778168945250,27.57,80045.64,0.0,-0.48565,0.00021,27.31655]
[1778168950271,27.56,80047.13,0.0,-0.48534,0.00021,27.31628]
[1778168955276,27.56,80051.22,0.0,-0.48447,0.00021,27.31543]
[1778168959379,27.56,80055.67,0.0,-0.48353,0.00021,27.31437]
[1778168959393,27.56,80055.67,0.0,-0.48353,0.00021,27.31437]
[1778168959954,27.56,80055.67,0.0,-0.48353,0.00021,27.31437]
[1778168960230,27.56,80055.67,0.0,-0.48353,0.00021,27.31437]
[1778168960259,27.56,80066.0,0.0,-0.48135,0.00021,27.31131]
[1778168960405,27.56,80066.0,0.0,-0.48135,0.00021,27.31131]
[1778168960430,27.56,80066.0,0.0,-0.48135,0.00021,27.31131]
[1778168960434,27.56,80066.0,0.0,-0.48135,0.00021,27.31131]
[1778168960840,27.56,80066.0,0.0,-0.48135,0.00021,27.31131]
[1778168961272,27.56,80073.88,0.0,-0.47969,0.00021,27.30844]
[1778168963097,27.56,80078.98,0.0,-0.47862,0.00021,27.30632]
[1778168963205,27.56,80078.98,0.0,-0.47862,0.00021,27.30632]
[1778168968911,27.56,80077.65,0.0,-0.4789,0.00021,27.3069]
[1778168969065,27.56,80077.65,0.0,-0.4789,0.00021,27.3069]
[1778168969066,27.56,80077.65,0.0,-0.4789,0.00021,27.3069]
[1778168969268,27.56,80078.95,0.0,-0.47862,0.00021,27.30634]
[1778168974291,27.56,80080.14,0.0,-0.47837,0.00021,27.30227]
[1778168975164,27.56,80080.21,0.0,-0.47836,0.00021,27.30224]
[1778168975200,27.57,80080.11,0.0,-0.47838,0.00021,27.30229]
[1778168980217,27.57,80083.57,0.0,-0.47765,0.00021,27.30071]
[1778168985224,27.57,80083.29,0.0,-0.47771,0.00021,27.30085]
[1778168990277,27.57,80082.43,0.0,-0.47789,0.00021,27.30125]
[1778168995301,27.57,80081.93,0.0,-0.478,0.00021,27.30149]
[1778168997033,27.58,80081.1,0.0,-0.47818,0.00021,27.30186]
[1778168997081,27.58,80080.7,0.0,-0.47826,0.00021,27.30204]
[1778168997838,27.58,80080.7,0.0,-0.47826,0.00021,27.30204]
[1778168997892,27.58,80077.88,0.0,-0.47885,0.00021,27.30327]
[1778169001186,27.58,80074.34,0.0,-0.4796,0.00021,27.30473]
[1778169001194,27.58,80074.34,0.0,-0.4796,0.00021,27.30473]
[1778169001300,27.58,80066.14,0.0,-0.48133,0.00021,27.30774]
[1778169003142,27.58,80066.68,0.0,-0.48122,0.00021,27.30756]
[1778169003146,27.58,80066.68,0.0,-0.48122,0.00021,27.30756]
[1778169003491,27.58,80061.79,0.0,-0.48225,0.00021,27.30913]
[1778169003545,27.58,80061.79,0.0,-0.48225,0.00021,27.30913]
[1778169003577,27.58,80061.79,0.0,-0.48225,0.00021,27.30913]
[1778169003846,27.58,80061.86,0.0,-0.48223,0.00021,27.3091]
[1778169004853,27.58,80051.2,0.0,-0.48448,0.00021,27.3119]
[1778169006272,27.58,80052.33,0.0,-0.48424,0.00021,27.31164]
[1778169008104,27.58,80052.33,0.0,-0.48424,0.00021,27.31164]
[1778169008206,27.58,80055.28,0.0,-0.48362,0.00021,27.31093]
[1778169009834,27.57,80055.28,0.0,-0.48362,0.00021,27.31093]
[1778169009841,27.57,80055.28,0.0,-0.48362,0.00021,27.31093]
[1778169010294,27.57,80058.15,0.0,-0.48301,0.00021,27.31017]
[1778169011271,27.57,80052.3,0.0,-0.48425,0.00021,27.31165]
[1778169016276,27.57,80054.66,0.0,-0.48375,0.00021,27.31108]
[1778169016258,27.57,80063.11,0.0,-0.48197,0.00021,27.30871]
[1778169021282,27.57,80059.86,0.0,-0.48265,0.00021,27.30969]
[1778169021321,27.57,80059.86,0.0,-0.48265,0.00021,27.30969]
[1778169024451,27.57,80063.76,0.0,-0.48183,0.00021,27.3085]
[1778169029575,27.57,80058.89,0.0,-0.48286,0.00021,27.30996]
[1778169034848,27.56,80059.45,0.0,-0.48274,0.00021,27.30625]
[1778169039878,27.56,80061.77,0.0,-0.48225,0.00021,27.30557]
[1778169048154,27.56,80056.72,0.0,-0.48331,0.00021,27.30699]
[1778169050253,27.56,80059.26,0.0,-0.48277,0.00021,27.3063]
[1778169050379,27.56,80060.83,0.0,-0.48244,0.00021,27.30584]
[1778169051292,27.56,80060.83,0.0,-0.48244,0.00021,27.30584]
[1778169051366,27.56,80068.48,0.0,-0.48083,0.00021,27.30336]
[1778169053243,27.56,80071.62,0.0,-0.48017,0.00021,27.30221]
[1778169053256,27.56,80071.62,0.0,-0.48017,0.00021,27.30221]
[1778169053299,27.56,80071.88,0.0,-0.48011,0.00021,27.30211]
[1778169058302,27.56,80069.89,0.0,-0.48053,0.00021,27.30286]
[1778169063323,27.57,80072.17,0.0,-0.48005,0.00021,27.30201]
[1778169066140,27.57,80072.82,0.0,-0.47992,0.00021,27.30176]
[1778169066201,27.57,80072.82,0.0,-0.47992,0.00021,27.30176]
[1778169066314,27.57,80075.0,0.0,-0.47946,0.00021,27.3009]
[1778169070878,27.57,80069.94,0.0,-0.48053,0.00021,27.30285]
[1778169071335,27.57,80070.49,0.0,-0.48041,0.00021,27.30265]
[1778169074490,27.57,80066.37,0.0,-0.48128,0.00021,27.30411]
[1778169075401,27.58,80056.59,0.0,-0.48334,0.00021,27.30704]
[1778169079377,27.58,80051.2,0.0,-0.48448,0.00021,27.30835]
[1778169084408,27.57,80049.11,0.0,-0.48492,0.00021,27.30879]
[1778169089436,27.57,80049.19,0.0,-0.4849,0.00021,27.30877]
[1778169094450,27.57,80048.2,0.0,-0.48511,0.00021,27.30542]
[1778169099497,27.57,80046.37,0.0,-0.4855,0.00021,27.30578]
[1778169102425,27.57,80053.17,0.0,-0.48406,0.00021,27.30434]
[1778169104431,27.56,80061.38,0.0,-0.48233,0.00021,27.30214]
[1778169106381,27.57,80068.86,0.0,-0.48075,0.00021,27.29968]
[1778169106839,27.57,80068.86,0.0,-0.48075,0.00021,27.29968]
[1778169107260,27.57,80068.86,0.0,-0.48075,0.00021,27.29968]
[1778169107268,27.57,80068.86,0.0,-0.48075,0.00021,27.29968]
[1778169111380,27.57,80062.82,0.0,-0.48203,0.00021,27.3017]
[1778169112534,27.57,80059.22,0.0,-0.48279,0.00021,27.30277]
[1778169113052,27.57,80059.22,0.0,-0.48279,0.00021,27.30277]
[1778169113318,27.57,80059.22,0.0,-0.48279,0.00021,27.30277]
[1778169113439,27.57,80059.22,0.0,-0.48279,0.00021,27.30277]
[1778169113415,27.57,80046.28,0.0,-0.48552,0.00021,27.30579]
[1778169113942,27.57,80046.28,0.0,-0.48552,0.00021,27.30579]
[1778169113988,27.57,80046.28,0.0,-0.48552,0.00021,27.30579]
[1778169114338,27.57,80046.28,0.0,-0.48552,0.00021,27.30579]
[1778169114447,27.57,80046.28,0.0,-0.48552,0.00021,27.30579]
[1778169114503,27.57,80017.82,0.0,-0.49153,0.00021,27.30793]
[1778169114662,27.57,80017.82,0.0,-0.49153,0.00021,27.30793]
[1778169114978,27.57,80017.82,0.0,-0.49153,0.00021,27.30793]
[1778169115017,27.57,80017.82,0.0,-0.49153,0.00021,27.30793]
[1778169115192,27.57,80017.82,0.0,-0.49153,0.00021,27.30793]
[1778169115225,27.57,80017.82,0.0,-0.49153,0.00021,27.30793]
[1778169115255,27.57,80017.82,0.0,-0.49153,0.00021,27.30793]
[1778169115420,27.57,80017.82,0.0,-0.49153,0.00021,27.30793]
[1778169115470,27.57,80017.82,0.0,-0.49153,0.00021,27.30793]
[1778169115293,27.57,80016.51,0.0,-0.49181,0.00021,27.30787]
[1778169115631,27.57,80016.51,0.0,-0.49181,0.00021,27.30787]
[1778169115669,27.57,80016.51,0.0,-0.49181,0.00021,27.30787]
[1778169115842,27.57,80016.51,0.0,-0.49181,0.00021,27.30787]
[1778169115873,27.57,80016.51,0.0,-0.49181,0.00021,27.30787]
[1778169115943,27.57,80016.51,0.0,-0.49181,0.00021,27.30787]
[1778169116442,27.57,80012.77,0.0,-0.4926,0.00021,27.30766]
[1778169121690,27.57,80011.66,0.0,-0.49283,0.00021,27.30757]
[1778169125387,27.57,80007.38,0.0,-0.49373,0.00021,27.30715]
[1778169125400,27.57,80007.38,0.0,-0.49373,0.00021,27.30715]
[1778169125445,27.57,80009.02,0.0,-0.49339,0.00021,27.30733]
[1778169127402,27.57,80005.39,0.0,-0.49415,0.00021,27.30691]
[1778169127502,27.57,80004.28,0.0,-0.49439,0.00021,27.30676]
[1778169128464,27.57,80004.28,0.0,-0.49439,0.00021,27.30676]
[1778169129529,27.57,79997.09,0.0,-0.49591,0.00021,27.30557]
[1778169130716,27.57,79995.34,0.0,-0.49628,0.00021,27.30522]
[1778169130727,27.57,79995.34,0.0,-0.49628,0.00021,27.30522]
[1778169131432,27.58,80001.38,0.0,-0.495,0.00021,27.30633]
[1778169133415,27.58,79994.74,0.0,-0.49641,0.00021,27.3051]
[1778169136506,27.58,79986.21,0.0,-0.49821,0.00021,27.30302]
[1778169139001,27.58,79988.33,0.0,-0.49776,0.00021,27.30359]
[1778169139010,27.58,79988.33,0.0,-0.49776,0.00021,27.30359]
[1778169139516,27.58,79987.98,0.0,-0.49783,0.00021,27.30349]
[1778169139740,27.58,79987.98,0.0,-0.49783,0.00021,27.30349]
[1778169139765,27.58,79987.98,0.0,-0.49783,0.00021,27.30349]
[1778169139835,27.58,79986.07,0.0,-0.49824,0.00021,27.30298]
[1778169141353,27.58,79986.07,0.0,-0.49824,0.00021,27.30298]
[1778169141417,27.58,79986.07,0.0,-0.49824,0.00021,27.30298]
[1778169141519,27.58,79986.84,0.0,-0.49807,0.00021,27.30319]
[1778169143847,27.58,79983.41,0.0,-0.4988,0.00021,27.30221]
[1778169144488,27.58,79983.54,0.0,-0.49877,0.00021,27.30225]
[1778169146452,27.59,79989.98,0.0,-0.49741,0.00021,27.304]
[1778169147503,27.59,79996.42,0.0,-0.49605,0.00021,27.30544]
[1778169152126,27.59,79996.14,0.0,-0.49611,0.00021,27.30183]
[1778169152479,27.59,79995.73,0.0,-0.49619,0.00021,27.30175]
[1778169153423,27.59,80004.25,0.0,-0.49439,0.00021,27.30321]
[1778169156437,27.6,80007.09,0.0,-0.49379,0.00021,27.30357]
[1778169159511,27.61,79995.68,0.0,-0.4962,0.00021,27.30174]
[1778169160458,27.61,79990.15,0.0,-0.49737,0.00021,27.3005]
[1778169162463,27.61,79988.36,0.0,-0.49775,0.00021,27.30004]
[1778169162471,27.61,79988.36,0.0,-0.49775,0.00021,27.30004]
[1778169162506,27.61,79989.17,0.0,-0.49757,0.00021,27.30025]
[1778169168196,27.62,79992.49,0.0,-0.49687,0.00021,27.30105]
[1778169171545,27.62,79991.42,0.0,-0.4971,0.00021,27.3008]
[1778169172390,27.62,79991.42,0.0,-0.4971,0.00021,27.3008]
[1778169172407,27.62,79991.42,0.0,-0.4971,0.00021,27.3008]
[1778169172484,27.62,79989.98,0.0,-0.4974,0.00021,27.30045]
[1778169172605,27.62,79989.98,0.0,-0.4974,0.00021,27.30045]
[1778169172612,27.62,79989.98,0.0,-0.4974,0.00021,27.30045]
[1778169173529,27.63,79993.86,0.0,-0.49658,0.00021,27.30135]
[1778169178638,27.71,79997.33,0.0,-0.49583,0.00021,27.30205]
[1778169185133,27.73,79999.95,0.0,-0.49528,0.00021,27.30252]
[1778169185778,27.73,79999.95,0.0,-0.49528,0.00021,27.30252]
[1778169185787,27.73,79999.95,0.0,-0.49528,0.00021,27.30252]
[1778169186138,27.73,79999.53,0.0,-0.49537,0.00021,27.30245]
[1778169191176,27.73,80002.82,0.0,-0.49467,0.00021,27.30298]
[1778169193310,27.73,80008.94,0.0,-0.49339,0.00021,27.30375]
[1778169194306,27.73,80017.5,0.0,-0.49159,0.00021,27.30436]
[1778169195315,27.73,80017.5,0.0,-0.49159,0.00021,27.30436]
[1778169195498,27.73,80020.28,0.0,-0.49101,0.00021,27.30443]
[1778169199999,27.73,80018.35,0.0,-0.49141,0.00021,27.30439]
[1778169200021,27.73,80018.35,0.0,-0.49141,0.00021,27.30439]
[1778169200237,27.73,80018.35,0.0,-0.49141,0.00021,27.30439]
[1778169205272,27.73,80020.47,0.0,-0.49097,0.00021,27.30444]
[1778169206279,27.73,80026.26,0.0,-0.48975,0.00021,27.3044]
[1778169211314,27.72,80027.33,0.0,-0.48952,0.00021,27.30081]
[1778169216349,27.72,80031.29,0.0,-0.48869,0.00021,27.30061]
[1778169221384,27.72,80026.66,0.0,-0.48967,0.00021,27.30084]
[1778169222008,27.72,80026.66,0.0,-0.48967,0.00021,27.30084]
[1778169222579,27.72,80027.79,0.0,-0.48943,0.00021,27.3008]
[1778169226711,27.72,80026.75,0.0,-0.48965,0.00021,27.30083]
[1778169227583,27.72,80021.16,0.0,-0.49082,0.00021,27.3009]
[1778169228172,27.72,80021.16,0.0,-0.49082,0.00021,27.3009]
[1778169228193,27.72,80021.16,0.0,-0.49082,0.00021,27.3009]
[1778169230835,27.71,80017.68,0.0,-0.49155,0.00021,27.30082]
[1778169231459,27.71,80016.81,0.0,-0.49174,0.00021,27.30078]
[1778169236494,27.71,80020.58,0.0,-0.49094,0.00021,27.30089]
[1778169240524,27.71,80014.97,0.0,-0.49212,0.00021,27.30069]
[1778169243577,27.71,80011.47,0.0,-0.49286,0.00021,27.30044]
[1778169244393,27.71,80011.62,0.0,-0.49283,0.00021,27.30046]
[1778169244555,27.71,80016.49,0.0,-0.4918,0.00021,27.30077]
[1778169245624,27.71,80029.32,0.0,-0.48911,0.00021,27.30073]
[1778169246633,27.71,80030.2,0.0,-0.48892,0.00021,27.30068]
[1778169248285,27.71,80030.2,0.0,-0.48892,0.00021,27.30068]
[1778169248585,27.71,80030.75,0.0,-0.48881,0.00021,27.30064]
[1778169252061,27.71,80032.82,0.0,-0.48837,0.00021,27.3005]
[1778169252089,27.71,80032.82,0.0,-0.48837,0.00021,27.3005]
[1778169252095,27.71,80032.82,0.0,-0.48837,0.00021,27.3005]
[1778169252127,27.71,80032.82,0.0,-0.48837,0.00021,27.3005]
[1778169252613,27.71,80033.79,0.0,-0.48817,0.00021,27.30042]
[1778169253620,27.71,80040.61,0.0,-0.48673,0.00021,27.29966]
[1778169254254,27.71,80040.61,0.0,-0.48673,0.00021,27.29966]
[1778169254266,27.71,80040.61,0.0,-0.48673,0.00021,27.29966]
[1778169254628,27.71,80045.5,0.0,-0.48571,0.00021,27.29889]
[1778169259662,27.71,80051.83,0.0,-0.48437,0.00021,27.29763]
[1778169264696,27.7,80053.39,0.0,-0.48404,0.00021,27.29727]
[1778169266908,27.69,80055.26,0.0,-0.48365,0.00021,27.29681]
[1778169266914,27.69,80055.26,0.0,-0.48365,0.00021,27.29681]
[1778169267649,27.69,80057.16,0.0,-0.48325,0.00021,27.29632]
[1778169267782,27.69,80057.16,0.0,-0.48325,0.00021,27.29632]
[1778169268659,27.68,80060.54,0.0,-0.48254,0.00021,27.29539]
[1778169269404,27.68,80060.54,0.0,-0.48254,0.00021,27.29539]
[1778169269412,27.68,80060.54,0.0,-0.48254,0.00021,27.29539]
[1778169269416,27.68,80060.54,0.0,-0.48254,0.00021,27.29539]
[1778169269450,27.68,80060.54,0.0,-0.48254,0.00021,27.29539]
[1778169269676,27.68,80060.54,0.0,-0.48254,0.00021,27.29539]
[1778169269491,27.69,80071.39,0.0,-0.48026,0.00021,27.29181]
[1778169269719,27.69,80071.39,0.0,-0.48026,0.00021,27.29181]
[1778169269882,27.69,80071.39,0.0,-0.48026,0.00021,27.29181]
[1778169269905,27.69,80071.39,0.0,-0.48026,0.00021,27.29181]
[1778169270240,27.69,80071.39,0.0,-0.48026,0.00021,27.29181]
[1778169270246,27.69,80072.47,0.0,-0.48003,0.00021,27.29141]
[1778169270733,27.69,80072.47,0.0,-0.48003,0.00021,27.29141]
[1778169270994,27.7,80074.35,0.0,-0.47964,0.00021,27.29068]
[1778169273072,27.7,80074.35,0.0,-0.47964,0.00021,27.28713]
[1778169273643,27.7,80075.3,0.0,-0.47944,0.00021,27.28675]
[1778169275721,27.7,80081.74,0.0,-0.47809,0.00021,27.28402]
[1778169276664,27.7,80090.0,0.0,-0.47636,0.00021,27.28006]
[1778169276921,27.7,80090.0,0.0,-0.47636,0.00021,27.28006]
[1778169277026,27.7,80090.0,0.0,-0.47636,0.00021,27.28006]
[1778169277097,27.71,80091.14,0.0,-0.47612,0.00021,27.27948]
[1778169278257,27.71,80091.14,0.0,-0.47612,0.00021,27.27948]
[1778169278660,27.71,80082.13,0.0,-0.47801,0.00021,27.28386]
[1778169280670,27.73,80080.01,0.0,-0.47847,0.00021,27.28484]
[1778169281695,27.73,80080.01,0.0,-0.47847,0.00021,27.28484]
[1778169283735,27.74,80074.0,0.0,-0.47973,0.00021,27.28732]
[1778169287284,27.74,80070.43,0.0,-0.48048,0.00021,27.28867]
[1778169287292,27.74,80070.43,0.0,-0.48048,0.00021,27.28867]
[1778169287643,27.74,80061.88,0.0,-0.48227,0.00021,27.29149]
[1778169288297,27.74,80061.88,0.0,-0.48227,0.00021,27.29149]
[1778169288311,27.74,80061.88,0.0,-0.48227,0.00021,27.29149]
[1778169288349,27.74,80061.88,0.0,-0.48227,0.00021,27.29149]
[1778169288354,27.74,80060.64,0.0,-0.48253,0.00021,27.29185]
[1778169289979,27.74,80053.56,0.0,-0.48402,0.00021,27.29371]
[1778169295123,27.74,80053.56,0.0,-0.48402,0.00021,27.29371]
[1778169300950,27.76,80054.18,0.0,-0.48389,0.00021,27.29357]
[1778169305985,27.76,80056.56,0.0,-0.48339,0.00021,27.29299]
[1778169309412,27.83,80047.94,0.0,-0.48522,0.00021,27.29495]
[1778169310568,27.83,80047.94,0.0,-0.48522,0.00021,27.29495]
[1778169310743,27.85,80047.51,0.0,-0.48531,0.00021,27.29504]
[1778169312613,27.87,80047.85,0.0,-0.48524,0.00021,27.29499]
[1778169312622,27.87,80047.85,0.0,-0.48524,0.00021,27.29499]
[1778169315216,27.92,80047.18,0.0,-0.48539,0.00021,27.29514]
[1778169315231,27.92,80047.18,0.0,-0.48539,0.00021,27.29514]
[1778169315269,27.92,80047.18,0.0,-0.48539,0.00021,27.29514]
[1778169315365,27.92,80045.96,0.0,-0.48565,0.00021,27.29535]
[1778169318212,27.93,80038.5,0.0,-0.4872,0.00021,27.29644]
[1778169322584,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169322883,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169322940,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169323001,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169323030,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169323209,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169323237,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169323413,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169323445,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169323461,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169323765,27.93,80027.53,0.0,-0.48949,0.00021,27.29727]
[1778169323727,27.93,80018.82,0.0,-0.49131,0.00021,27.29729]
[1778169324686,27.93,80017.41,0.0,-0.4916,0.00021,27.29724]
[1778169325709,27.93,80011.39,0.0,-0.49286,0.00021,27.29686]
[1778169328711,27.93,79999.7,0.0,-0.4953,0.00021,27.29535]
[1778169333237,27.93,79999.24,0.0,-0.49539,0.00021,27.29173]
[1778169333254,27.93,79999.24,0.0,-0.49539,0.00021,27.29173]
[1778169333603,27.93,79999.1,0.0,-0.49542,0.00021,27.2917]
[1778169335270,27.93,79998.79,0.0,-0.49549,0.00021,27.29165]
[1778169335279,27.93,79998.79,0.0,-0.49549,0.00021,27.29165]
[1778169342625,27.94,79992.26,0.0,-0.49685,0.00021,27.29031]
[1778169342654,27.94,79992.26,0.0,-0.49685,0.00021,27.29031]
[1778169343495,27.95,79993.24,0.0,-0.49664,0.00021,27.29053]
[1778169343499,27.95,79993.24,0.0,-0.49664,0.00021,27.29053]
[1778169343535,27.95,79993.24,0.0,-0.49664,0.00021,27.29053]
[1778169343698,27.95,79993.57,0.0,-0.49657,0.00021,27.2906]
[1778169344132,27.95,79993.57,0.0,-0.49657,0.00021,27.2906]
[1778169344163,27.95,79993.57,0.0,-0.49657,0.00021,27.2906]
[1778169347746,27.95,80000.2,0.0,-0.49519,0.00021,27.29189]
[1778169348000,27.95,80000.2,0.0,-0.49519,0.00021,27.29189]
[1778169348035,27.95,80000.2,0.0,-0.49519,0.00021,27.29189]
[1778169349678,27.95,80001.21,0.0,-0.49498,0.00021,27.29206]
[1778169349711,27.95,80001.04,0.0,-0.49502,0.00021,27.29203]
[1778169355340,27.95,80002.37,0.0,-0.49474,0.00021,27.29224]
[1778169357718,27.95,80011.36,0.0,-0.49286,0.00021,27.29331]
[1778169363508,27.95,80011.48,0.0,-0.49284,0.00021,27.29332]
[1778169366416,27.94,80003.29,0.0,-0.49455,0.00021,27.29238]
[1778169369437,27.95,79997.36,0.0,-0.49578,0.00021,27.29138]
[1778169374473,27.95,79995.15,0.0,-0.49624,0.00021,27.29094]
[1778169379641,27.95,79996.41,0.0,-0.49598,0.00021,27.29119]
[1778169381521,27.96,79983.96,0.0,-0.49858,0.00021,27.28816]
[1778169384543,27.96,79997.01,0.0,-0.49585,0.00021,27.29131]
[1778169389577,27.96,79998.05,0.0,-0.49564,0.00021,27.29151]
[1778169393605,27.97,79992.0,0.0,-0.4969,0.00021,27.2867]
[1778169395619,27.97,79985.69,0.0,-0.49821,0.00021,27.2851]
[1778169400654,27.97,79983.72,0.0,-0.49862,0.00021,27.28454]
[1778169405690,27.98,79985.18,0.0,-0.49832,0.00021,27.28496]
[1778169409857,27.98,79991.95,0.0,-0.49691,0.00021,27.28669]
[1778169414860,27.98,79996.7,0.0,-0.49592,0.00021,27.2877]
[1778169420481,27.98,79997.34,0.0,-0.49578,0.00021,27.28782]
[1778169422813,27.98,79990.99,0.0,-0.49711,0.00021,27.28646]
[1778169427846,27.98,80000.23,0.0,-0.49518,0.00021,27.28834]
[1778169428853,27.97,80005.9,0.0,-0.494,0.00021,27.28918]
[1778169429860,27.98,80016.58,0.0,-0.49177,0.00021,27.2901]
[1778169430867,27.99,80020.37,0.0,-0.49098,0.00021,27.29023]
[1778169435902,27.99,80015.29,0.0,-0.49204,0.00021,27.29004]
[1778169441653,27.99,80015.1,0.0,-0.49208,0.00021,27.29003]
[1778169446979,27.99,80018.01,0.0,-0.49147,0.00021,27.29016]
[1778169452763,27.99,80016.08,0.0,-0.49188,0.00021,27.28653]
[1778169452816,27.99,80009.22,0.0,-0.49331,0.00021,27.28601]
[1778169454903,27.99,80003.32,0.0,-0.49454,0.00021,27.28527]
[1778169456537,27.98,79991.58,0.0,-0.49698,0.00021,27.28305]
[1778169458060,27.99,79989.66,0.0,-0.49738,0.00021,27.28259]
[1778169464815,27.99,79988.87,0.0,-0.49755,0.00021,27.28239]
[1778169466456,27.99,79988.3,0.0,-0.49767,0.00021,27.28224]
[1778169466598,27.99,79988.3,0.0,-0.49767,0.00021,27.28224]
[1778169466656,27.99,79988.3,0.0,-0.49767,0.00021,27.28224]
[1778169466753,27.99,79988.3,0.0,-0.49767,0.00021,27.28224]
[1778169466837,27.99,79970.92,0.0,-0.50129,0.00021,27.27664]
[1778169467091,27.99,79970.92,0.0,-0.50129,0.00021,27.27664]
[1778169467286,27.99,79970.92,0.0,-0.50129,0.00021,27.27664]
[1778169467538,27.99,79970.92,0.0,-0.50129,0.00021,27.27664]
[1778169467562,27.99,79970.92,0.0,-0.50129,0.00021,27.27664]
[1778169467895,27.99,79970.92,0.0,-0.50129,0.00021,27.27664]
[1778169467851,27.99,79950.97,0.0,-0.50545,0.00021,27.26744]
[1778169468030,27.99,79950.97,0.0,-0.50545,0.00021,27.26744]
[1778169468985,27.99,79946.97,0.0,-0.50628,0.00021,27.26523]
[1778169468994,27.99,79946.97,0.0,-0.50628,0.00021,27.26523]
[1778169473147,27.99,79945.48,0.0,-0.50659,0.00021,27.26438]
[1778169473154,27.99,79945.48,0.0,-0.50659,0.00021,27.26438]
[1778169473220,27.99,79945.48,0.0,-0.50659,0.00021,27.26438]
[1778169473284,27.99,79943.07,0.0,-0.5071,0.00021,27.26297]
[1778169475230,27.99,79942.24,0.0,-0.50727,0.00021,27.26247]
[1778169475366,27.99,79939.2,0.0,-0.5079,0.00021,27.26061]
[1778169477238,27.99,79939.81,0.0,-0.50778,0.00021,27.26099]
[1778169477271,27.99,79939.81,0.0,-0.50778,0.00021,27.26099]
[1778169481642,27.99,79937.93,0.0,-0.50817,0.00021,27.25982]
[1778169481678,27.99,79937.93,0.0,-0.50817,0.00021,27.25982]
[1778169481752,27.99,79937.93,0.0,-0.50817,0.00021,27.25982]
[1778169481780,27.99,79937.93,0.0,-0.50817,0.00021,27.25982]
[1778169482451,27.99,79930.92,0.0,-0.50963,0.00021,27.2552]
[1778169483428,27.99,79930.92,0.0,-0.50963,0.00021,27.2552]
[1778169483444,27.99,79930.92,0.0,-0.50963,0.00021,27.2552]
[1778169483479,27.99,79930.92,0.0,-0.50963,0.00021,27.2552]
[1778169483847,27.99,79928.66,0.0,-0.5101,0.00021,27.25363]
[1778169485488,27.99,79927.98,0.0,-0.51024,0.00021,27.25315]
[1778169485500,27.99,79927.98,0.0,-0.51024,0.00021,27.25315]
[1778169485951,27.99,79928.41,0.0,-0.51015,0.00021,27.25346]
[1778169487896,27.99,79922.78,0.0,-0.51133,0.00021,27.24938]
[1778169488920,27.99,79914.52,0.0,-0.51305,0.00021,27.24296]
[1778169490069,27.99,79913.98,0.0,-0.51316,0.00021,27.24253]
[1778169490109,27.99,79913.98,0.0,-0.51316,0.00021,27.24253]
[1778169491440,27.99,79913.5,0.0,-0.51326,0.00021,27.24214]
[1778169491474,27.99,79913.5,0.0,-0.51326,0.00021,27.24214]
[1778169491664,27.99,79913.5,0.0,-0.51326,0.00021,27.24214]
[1778169491801,27.99,79913.39,0.0,-0.51329,0.00021,27.24205]
[1778169493227,27.99,79913.33,0.0,-0.5133,0.00021,27.242]
[1778169493253,27.99,79913.33,0.0,-0.5133,0.00021,27.242]
[1778169493712,27.99,79913.33,0.0,-0.5133,0.00021,27.242]
[1778169493749,27.99,79913.33,0.0,-0.5133,0.00021,27.242]
[1778169493929,27.99,79914.7,0.0,-0.51301,0.00021,27.24311]
[1778169495774,27.99,79914.7,0.0,-0.51301,0.00021,27.24311]
[1778169495875,27.98,79914.89,0.0,-0.51297,0.00021,27.24326]
[1778169501370,27.98,79914.78,0.0,-0.513,0.00021,27.24317]
[1778169506453,27.98,79913.45,0.0,-0.51327,0.00021,27.24209]
[1778169512454,27.98,79913.86,0.0,-0.51319,0.00021,27.23887]
[1778169514468,27.99,79921.97,0.0,-0.5115,0.00021,27.24522]
[1778169519503,27.99,79926.09,0.0,-0.51064,0.00021,27.24825]
[1778169521797,27.99,79926.09,0.0,-0.51064,0.00021,27.24825]
[1778169521801,27.99,79926.09,0.0,-0.51064,0.00021,27.24825]
[1778169521802,27.99,79926.09,0.0,-0.51064,0.00021,27.24825]
[1778169521807,27.99,79927.08,0.0,-0.51043,0.00021,27.24897]
[1778169527786,27.99,79924.66,0.0,-0.51094,0.00021,27.24722]
[1778169528598,27.99,79924.66,0.0,-0.51094,0.00021,27.24721]
[1778169528933,27.99,79918.19,0.0,-0.51229,0.00021,27.24232]
[1778169529944,27.99,79910.52,0.0,-0.51388,0.00021,27.23613]
[1778169530762,27.99,79910.52,0.0,-0.51388,0.00021,27.23613]
[1778169530767,27.99,79910.52,0.0,-0.51388,0.00021,27.23613]
[1778169530901,27.99,79908.88,0.0,-0.51423,0.00021,27.23475]
[1778169535946,27.99,79903.69,0.0,-0.51531,0.00021,27.23024]
[1778169538971,27.99,79887.92,0.0,-0.51859,0.00021,27.21533]
[1778169539980,27.99,79887.99,0.0,-0.51858,0.00021,27.21541]
[1778169543098,28.0,79889.34,0.0,-0.51829,0.00021,27.21677]
[1778169543105,28.0,79889.34,0.0,-0.51829,0.00021,27.21677]
[1778169543922,28.0,79887.14,0.0,-0.51875,0.00021,27.21457]
[1778169545109,28.0,79885.28,0.0,-0.51914,0.00021,27.21268]
[1778169545117,28.0,79885.28,0.0,-0.51914,0.00021,27.21268]
[1778169549223,28.0,79890.19,0.0,-0.51811,0.00021,27.21762]
[1778169549250,28.0,79890.19,0.0,-0.51811,0.00021,27.21762]
[1778169549253,28.0,79890.19,0.0,-0.51811,0.00021,27.21762]
[1778169549877,28.0,79890.19,0.0,-0.51811,0.00021,27.21762]
[1778169549897,28.0,79890.19,0.0,-0.51811,0.00021,27.21762]
[1778169549978,28.0,79896.38,0.0,-0.51682,0.00021,27.22359]
[1778169551293,28.0,79896.38,0.0,-0.51682,0.00021,27.22359]
[1778169552004,28.0,79898.32,0.0,-0.51642,0.00021,27.2254]
[1778169557016,28.01,79898.32,0.0,-0.51641,0.00021,27.22541]
[1778169556928,28.01,79891.66,0.0,-0.5178,0.00021,27.21908]
[1778169561947,28.01,79896.88,0.0,-0.51671,0.00021,27.22408]
[1778169564548,28.01,79892.6,0.0,-0.5176,0.00021,27.22001]
[1778169564549,28.01,79892.6,0.0,-0.5176,0.00021,27.22001]
[1778169565027,28.01,79894.02,0.0,-0.5173,0.00021,27.22138]
[1778169568550,28.02,79890.93,0.0,-0.51794,0.00021,27.21839]
[1778169568572,28.02,79890.93,0.0,-0.51794,0.00021,27.21839]
[1778169568601,28.02,79890.93,0.0,-0.51794,0.00021,27.21839]
[1778169568850,28.02,79890.93,0.0,-0.51794,0.00021,27.2184]
[1778169573886,28.02,79891.17,0.0,-0.51789,0.00021,27.21509]
[1778169577913,28.02,79900.14,0.0,-0.51602,0.00021,27.22358]
[1778169580049,28.02,79892.65,0.0,-0.51758,0.00021,27.21654]
[1778169581942,28.03,79885.01,0.0,-0.51917,0.00021,27.20894]
[1778169583957,28.03,79878.56,0.0,-0.52051,0.00021,27.20219]
[1778169588991,28.03,79876.09,0.0,-0.52102,0.00021,27.19954]
[1778169593019,28.04,79882.33,0.0,-0.51972,0.00021,27.2062]
[1778169593741,28.04,79882.33,0.0,-0.51972,0.00021,27.2062]
[1778169594034,28.04,79888.12,0.0,-0.51851,0.00021,27.21212]
[1778169596685,28.04,79892.33,0.0,-0.51763,0.00021,27.21627]
[1778169596695,28.04,79892.33,0.0,-0.51763,0.00021,27.21627]
[1778169596711,28.04,79892.33,0.0,-0.51763,0.00021,27.21627]
[1778169596799,28.04,79892.33,0.0,-0.51763,0.00021,27.21627]
[1778169597050,28.04,79895.85,0.0,-0.5169,0.00021,27.21963]
[1778169598056,28.04,79901.57,0.0,-0.51571,0.00021,27.22491]
[1778169599353,28.04,79905.72,0.0,-0.51485,0.00021,27.22858]
[1778169599394,28.04,79905.72,0.0,-0.51485,0.00021,27.22858]
[1778169600087,28.04,79910.54,0.0,-0.51384,0.00021,27.23269]
[1778169602989,28.04,79901.01,0.0,-0.51582,0.00021,27.22441]
[1778169604138,28.04,79891.93,0.0,-0.51771,0.00021,27.2159]
[1778169606019,28.04,79891.93,0.0,-0.51771,0.00021,27.2159]
[1778169606085,28.05,79874.96,0.0,-0.52124,0.00021,27.19835]
[1778169606144,28.05,79874.96,0.0,-0.52124,0.00021,27.19835]
[1778169606676,28.05,79864.58,0.0,-0.5234,0.00021,27.18657]
[1778169608081,28.05,79869.23,0.0,-0.52243,0.00021,27.19196]
[1778169608921,28.05,79875.28,0.0,-0.52117,0.00021,27.19872]
[1778169610537,28.05,79875.28,0.0,-0.52117,0.00021,27.19872]
[1778169610569,28.05,79875.28,0.0,-0.52117,0.00021,27.19872]
[1778169610581,28.05,79875.28,0.0,-0.52117,0.00021,27.19872]
[1778169610699,28.05,79875.28,0.0,-0.52117,0.00021,27.19872]
[1778169610989,28.05,79875.28,0.0,-0.52117,0.00021,27.19872]
[1778169611055,28.05,79875.28,0.0,-0.52117,0.00021,27.19872]
[1778169611058,28.05,79869.62,0.0,-0.52234,0.00021,27.19241]
[1778169612817,28.05,79869.62,0.0,-0.52234,0.00021,27.19241]
[1778169612826,28.05,79869.62,0.0,-0.52234,0.00021,27.19241]
[1778169612970,28.05,79869.62,0.0,-0.52234,0.00021,27.19241]
[1778169613055,28.05,79861.94,0.0,-0.52394,0.00021,27.18348]
[1778169614527,28.06,79856.22,0.0,-0.52512,0.00021,27.17655]
[1778169616478,28.06,79855.36,0.0,-0.5253,0.00021,27.1755]
[1778169616491,28.06,79855.36,0.0,-0.5253,0.00021,27.1755]
[1778169616540,28.06,79855.36,0.0,-0.5253,0.00021,27.1755]
[1778169616621,28.06,79853.83,0.0,-0.52562,0.00021,27.1736]
[1778169619360,28.06,79858.81,0.0,-0.52458,0.00021,27.17976]
[1778169619414,28.06,79858.81,0.0,-0.52458,0.00021,27.17976]
[1778169619456,28.06,79858.64,0.0,-0.52461,0.00021,27.17956]
[1778169623458,28.07,79860.52,0.0,-0.52422,0.00021,27.18185]
[1778169623461,28.07,79860.52,0.0,-0.52422,0.00021,27.18185]
[1778169623501,28.07,79860.52,0.0,-0.52422,0.00021,27.18185]
[1778169623632,28.07,79866.79,0.0,-0.52291,0.00021,27.18925]
[1778169625441,28.07,79866.65,0.0,-0.52294,0.00021,27.1891]
[1778169625469,28.07,79866.65,0.0,-0.52294,0.00021,27.1891]
[1778169626023,28.07,79867.27,0.0,-0.52281,0.00021,27.18982]
[1778169630030,28.08,79872.77,0.0,-0.52166,0.00021,27.19606]
[1778169631454,28.08,79871.91,0.0,-0.52184,0.00021,27.19155]
[1778169631476,28.08,79871.91,0.0,-0.52184,0.00021,27.19155]
[1778169632183,28.08,79875.0,0.0,-0.5212,0.00021,27.19497]
[1778169632233,28.08,79875.0,0.0,-0.5212,0.00021,27.19497]
[1778169633532,28.08,79873.62,0.0,-0.52148,0.00021,27.19346]
[1778169633553,28.08,79873.62,0.0,-0.52148,0.00021,27.19346]
[1778169633812,28.08,79868.43,0.0,-0.52256,0.00021,27.18763]
[1778169636913,28.08,79868.18,0.0,-0.52261,0.00021,27.18735]
[1778169637116,28.08,79872.3,0.0,-0.52175,0.00021,27.19201]
[1778169637870,28.08,79872.3,0.0,-0.52175,0.00021,27.19201]
[1778169638005,28.08,79872.3,0.0,-0.52175,0.00021,27.19201]
[1778169639196,28.09,79878.89,0.0,-0.52038,0.00021,27.1992]
[1778169641117,28.09,79882.22,0.0,-0.51969,0.00021,27.20271]
[1778169642130,28.09,79883.84,0.0,-0.51935,0.00021,27.20439]
[1778169644165,28.09,79886.77,0.0,-0.51874,0.00021,27.20738]
[1778169644532,28.09,79882.74,0.0,-0.51958,0.00021,27.20326]
[1778169646078,28.09,79882.74,0.0,-0.51958,0.00021,27.20326]
[1778169646088,28.09,79880.28,0.0,-0.52009,0.00021,27.20069]
[1778169651614,28.1,79881.0,0.0,-0.51993,0.00021,27.20146]
[1778169653715,28.1,79872.98,0.0,-0.5216,0.00021,27.19283]
[1778169658863,28.1,79874.11,0.0,-0.52136,0.00021,27.19409]
[1778169662563,28.11,79865.05,0.0,-0.52323,0.00021,27.18384]
[1778169664619,28.11,79867.66,0.0,-0.52269,0.00021,27.18687]
[1778169665007,28.11,79867.66,0.0,-0.52269,0.00021,27.18687]
[1778169665019,28.11,79867.66,0.0,-0.52269,0.00021,27.18687]
[1778169665120,28.11,79873.34,0.0,-0.52151,0.00021,27.19327]
[1778169667895,28.11,79875.25,0.0,-0.52111,0.00021,27.19537]
[1778169667906,28.11,79875.25,0.0,-0.52111,0.00021,27.19537]
[1778169668066,28.11,79876.21,0.0,-0.52091,0.00021,27.19641]
[1778169668724,28.11,79876.21,0.0,-0.52091,0.00021,27.19641]
[1778169669162,28.11,79880.67,0.0,-0.51999,0.00021,27.20118]
[1778169670803,28.11,79885.78,0.0,-0.51893,0.00021,27.20645]
[1778169670811,28.11,79885.78,0.0,-0.51893,0.00021,27.20645]
[1778169673487,28.11,79887.21,0.0,-0.51863,0.00021,27.20789]
[1778169673509,28.11,79887.21,0.0,-0.51863,0.00021,27.20789]
[1778169676752,28.11,79885.28,0.0,-0.51903,0.00021,27.20595]
[1778169677147,28.11,79889.28,0.0,-0.5182,0.00021,27.20996]
[1778169678114,28.11,79908.25,0.0,-0.51426,0.00021,27.22736]
[1778169678882,28.11,79916.57,0.0,-0.51253,0.00021,27.23416]
[1778169680590,28.12,79916.57,0.0,-0.51253,0.00021,27.23416]
[1778169680607,28.12,79916.57,0.0,-0.51253,0.00021,27.23416]
[1778169680966,28.12,79916.57,0.0,-0.51253,0.00021,27.23416]
[1778169681104,28.12,79913.49,0.0,-0.51317,0.00021,27.23171]
[1778169681232,28.12,79913.49,0.0,-0.51317,0.00021,27.23171]
[1778169682076,28.12,79907.05,0.0,-0.51451,0.00021,27.22635]
[1778169683169,28.12,79907.05,0.0,-0.51451,0.00021,27.22635]
[1778169683215,28.12,79907.12,0.0,-0.51449,0.00021,27.2264]
[1778169688743,28.11,79907.11,0.0,-0.51449,0.00021,27.22639]
[1778169689561,28.11,79907.11,0.0,-0.51449,0.00021,27.22639]
[1778169690180,28.11,79905.24,0.0,-0.51488,0.00021,27.22478]
[1778169692031,28.11,79901.97,0.0,-0.51557,0.00021,27.21834]
[1778169692108,28.11,79900.94,0.0,-0.51578,0.00021,27.21742]
[1778169693414,28.11,79900.94,0.0,-0.51578,0.00021,27.21742]
[1778169694066,28.11,79900.94,0.0,-0.51578,0.00021,27.21742]
[1778169694074,28.11,79900.94,0.0,-0.51578,0.00021,27.21742]
[1778169694076,28.11,79899.09,0.0,-0.51616,0.00021,27.21574]
[1778169697129,28.11,79889.01,0.0,-0.51826,0.00021,27.20614]
[1778169702324,28.12,79885.43,0.0,-0.519,0.00021,27.20255]
[1778169703849,28.12,79879.0,0.0,-0.52033,0.00021,27.19588]
[1778169705751,28.12,79878.87,0.0,-0.52036,0.00021,27.19574]
[1778169706092,28.12,79883.4,0.0,-0.51942,0.00021,27.20049]
[1778169706924,28.12,79883.4,0.0,-0.51942,0.00021,27.20049]
[1778169706958,28.12,79883.4,0.0,-0.51942,0.00021,27.20049]
[1778169707812,28.12,79880.7,0.0,-0.51997,0.00021,27.19768]
[1778169708148,28.12,79881.77,0.0,-0.51975,0.00021,27.19881]
[1778169711929,28.12,79882.14,0.0,-0.51967,0.00021,27.1992]
[1778169711938,28.12,79882.14,0.0,-0.51967,0.00021,27.1992]
[1778169711947,28.12,79882.14,0.0,-0.51967,0.00021,27.1992]
[1778169713230,28.13,79875.1,0.0,-0.52113,0.00021,27.19171]
[1778169714008,28.13,79875.1,0.0,-0.52113,0.00021,27.19171]
[1778169714026,28.13,79875.1,0.0,-0.52113,0.00021,27.19171]
[1778169714809,28.13,79874.75,0.0,-0.5212,0.00021,27.19133]
[1778169715147,28.13,79874.76,0.0,-0.5212,0.00021,27.19134]
[1778169716057,28.13,79874.76,0.0,-0.5212,0.00021,27.19134]
[1778169716087,28.13,79874.99,0.0,-0.52115,0.00021,27.1916]
[1778169721979,28.13,79876.89,0.0,-0.52075,0.00021,27.19368]
[1778169722982,28.13,79870.9,0.0,-0.52199,0.00021,27.1871]
[1778169727807,28.14,79865.96,0.0,-0.52301,0.00021,27.18148]
[1778169728106,28.14,79865.96,0.0,-0.52301,0.00021,27.18148]
[1778169728220,28.14,79878.76,0.0,-0.52036,0.00021,27.1957]
[1778169729174,28.14,79886.08,0.0,-0.51884,0.00021,27.20329]
[1778169731094,28.14,79884.2,0.0,-0.51923,0.00021,27.20138]
[1778169731104,28.14,79884.2,0.0,-0.51923,0.00021,27.20138]
[1778169731139,28.14,79884.62,0.0,-0.51914,0.00021,27.20181]
[1778169732542,28.14,79886.16,0.0,-0.51882,0.00021,27.20337]
[1778169733182,28.14,79890.29,0.0,-0.51796,0.00021,27.20748]
[1778169737100,28.14,79898.12,0.0,-0.51634,0.00021,27.21491]
[1778169738109,28.14,79904.03,0.0,-0.51511,0.00021,27.22023]
[1778169739356,28.14,79905.25,0.0,-0.51486,0.00021,27.2213]
[1778169739367,28.14,79905.25,0.0,-0.51486,0.00021,27.2213]
[1778169740219,28.14,79907.19,0.0,-0.51446,0.00021,27.22297]
[1778169742132,28.14,79910.07,0.0,-0.51386,0.00021,27.2254]
[1778169742150,28.14,79910.07,0.0,-0.51386,0.00021,27.2254]
[1778169742236,28.14,79910.07,0.0,-0.51386,0.00021,27.2254]
[1778169742183,28.14,79911.95,0.0,-0.51347,0.00021,27.22695]
[1778169742826,28.14,79911.95,0.0,-0.51347,0.00021,27.22695]
[1778169742833,28.14,79911.95,0.0,-0.51347,0.00021,27.22695]
[1778169743123,28.14,79911.95,0.0,-0.51347,0.00021,27.22695]
[1778169743128,28.14,79911.95,0.0,-0.51347,0.00021,27.22695]
[1778169743173,28.14,79918.56,0.0,-0.5121,0.00021,27.23221]
[1778169745123,28.14,79918.6,0.0,-0.51209,0.00021,27.23224]
[1778169745129,28.14,79918.6,0.0,-0.51209,0.00021,27.23224]
[1778169745230,28.14,79918.1,0.0,-0.51219,0.00021,27.23185]
[1778169746635,28.14,79916.18,0.0,-0.51259,0.00021,27.23035]
[1778169747124,28.14,79916.18,0.0,-0.51259,0.00021,27.23035]
[1778169747224,28.14,79909.37,0.0,-0.514,0.00021,27.22481]
[1778169749186,28.14,79902.46,0.0,-0.51544,0.00021,27.21885]
[1778169749951,28.14,79902.46,0.0,-0.51544,0.00021,27.21885]
[1778169749963,28.14,79902.46,0.0,-0.51544,0.00021,27.21885]
[1778169750191,28.14,79900.33,0.0,-0.51588,0.00021,27.21694]
[1778169754261,28.14,79908.82,0.0,-0.51412,0.00021,27.2208]
[1778169755228,28.14,79914.17,0.0,-0.51301,0.00021,27.2252]
[1778169758246,28.14,79915.64,0.0,-0.51271,0.00021,27.22637]
[1778169760269,28.14,79924.02,0.0,-0.51097,0.00021,27.23275]
[1778169761397,28.14,79923.88,0.0,-0.511,0.00021,27.23265]
[1778169761401,28.14,79923.88,0.0,-0.511,0.00021,27.23265]
[1778169761405,28.14,79923.88,0.0,-0.511,0.00021,27.23265]
[1778169761814,28.14,79923.88,0.0,-0.511,0.00021,27.23265]
[1778169761820,28.14,79923.88,0.0,-0.511,0.00021,27.23265]
[1778169762275,28.14,79925.14,0.0,-0.51073,0.00021,27.23356]
[1778169767275,28.14,79925.96,0.0,-0.51056,0.00021,27.23415]
[1778169772289,28.14,79926.52,0.0,-0.51045,0.00021,27.23455]
[1778169777305,28.14,79933.57,0.0,-0.50899,0.00021,27.23938]
[1778169782328,28.13,79934.87,0.0,-0.50872,0.00021,27.24023]
[1778169787341,28.13,79930.26,0.0,-0.50968,0.00021,27.23715]
[1778169792331,28.13,79935.65,0.0,-0.50856,0.00021,27.24073]
[1778169793151,28.13,79935.65,0.0,-0.50856,0.00021,27.24073]
[1778169793213,28.13,79936.02,0.0,-0.50849,0.00021,27.24097]
[1778169795047,28.13,79940.83,0.0,-0.50749,0.00021,27.24397]
[1778169795053,28.13,79940.83,0.0,-0.50749,0.00021,27.24397]
[1778169795225,28.12,79942.06,0.0,-0.50723,0.00021,27.24471]
[1778169800225,28.12,79944.16,0.0,-0.5068,0.00021,27.24595]
[1778169803133,28.12,79942.9,0.0,-0.50706,0.00021,27.24521]
[1778169803217,28.12,79949.06,0.0,-0.50578,0.00021,27.24872]
[1778169803694,28.12,79949.06,0.0,-0.50578,0.00021,27.24872]
[1778169803885,28.12,79954.98,0.0,-0.50455,0.00021,27.25182]
[1778169804644,28.12,79954.98,0.0,-0.50455,0.00021,27.25182]
[1778169805199,28.12,79965.03,0.0,-0.50247,0.00021,27.2565]
[1778169806071,28.12,79965.03,0.0,-0.50247,0.00021,27.2565]
[1778169806234,28.12,79966.18,0.0,-0.50223,0.00021,27.25699]
[1778169808320,28.12,79982.02,0.0,-0.49894,0.00021,27.26272]
[1778169811138,28.12,79976.05,0.0,-0.50018,0.00021,27.25722]
[1778169811763,28.12,79976.05,0.0,-0.50018,0.00021,27.25722]
[1778169811775,28.12,79976.05,0.0,-0.50018,0.00021,27.25722]
[1778169811948,28.12,79976.05,0.0,-0.50018,0.00021,27.25722]
[1778169811990,28.12,79976.05,0.0,-0.50018,0.00021,27.25722]
[1778169812048,28.12,79962.46,0.0,-0.503,0.00021,27.25182]
[1778169812629,28.12,79962.58,0.0,-0.50298,0.00021,27.25188]
[1778169814985,28.12,79960.27,0.0,-0.50346,0.00021,27.25082]
[1778169815008,28.12,79960.27,0.0,-0.50346,0.00021,27.25082]
[1778169815265,28.12,79958.82,0.0,-0.50376,0.00021,27.25014]
[1778169815717,28.12,79952.8,0.0,-0.50501,0.00021,27.24715]
[1778169817137,28.12,79952.8,0.0,-0.50501,0.00021,27.24715]
[1778169817141,28.12,79952.8,0.0,-0.50501,0.00021,27.24715]
[1778169817316,28.12,79951.43,0.0,-0.50529,0.00021,27.24644]
[1778169820339,28.13,79937.44,0.0,-0.5082,0.00021,27.23832]
[1778169822235,28.13,79934.69,0.0,-0.50877,0.00021,27.23655]
[1778169827275,28.12,79938.19,0.0,-0.50804,0.00021,27.23879]
[1778169828691,28.12,79939.8,0.0,-0.50771,0.00021,27.23978]
[1778169828696,28.12,79939.8,0.0,-0.50771,0.00021,27.23978]
[1778169828700,28.12,79939.8,0.0,-0.50771,0.00021,27.23978]
[1778169829293,28.12,79941.63,0.0,-0.50733,0.00021,27.2409]
[1778169830347,28.12,79941.63,0.0,-0.50733,0.00021,27.2409]
[1778169831295,28.12,79946.08,0.0,-0.50641,0.00021,27.2435]
[1778169832836,28.12,79949.7,0.0,-0.50565,0.00021,27.24551]
[1778169832878,28.12,79949.7,0.0,-0.50565,0.00021,27.24551]
[1778169833046,28.12,79949.7,0.0,-0.50565,0.00021,27.24551]
[1778169833158,28.12,79949.7,0.0,-0.50565,0.00021,27.24551]
[1778169833264,28.12,79949.7,0.0,-0.50565,0.00021,27.24551]
[1778169833361,28.12,79949.7,0.0,-0.50565,0.00021,27.24551]
[1778169833279,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169833482,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169833565,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169833579,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169833674,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169833784,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169833828,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169833985,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169834014,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169834189,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169834222,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169834230,28.12,79969.22,0.0,-0.5016,0.00021,27.25468]
[1778169834286,28.12,79974.78,0.0,-0.50045,0.00021,27.25678]
[1778169834388,28.12,79974.78,0.0,-0.50045,0.00021,27.25678]
[1778169834418,28.12,79974.78,0.0,-0.50045,0.00021,27.25678]
[1778169834590,28.12,79974.78,0.0,-0.50045,0.00021,27.25678]
[1778169834627,28.12,79974.78,0.0,-0.50045,0.00021,27.25678]
[1778169834639,28.12,79974.78,0.0,-0.50045,0.00021,27.25678]
[1778169834853,28.12,79976.34,0.0,-0.50012,0.00021,27.25732]
[1778169840008,28.12,79974.92,0.0,-0.50042,0.00021,27.25682]
[1778169840024,28.12,79965.04,0.0,-0.50247,0.00021,27.25295]
[1778169841724,28.12,79966.19,0.0,-0.50223,0.00021,27.25344]
[1778169841803,28.12,79966.19,0.0,-0.50223,0.00021,27.25344]
[1778169842075,28.12,79967.12,0.0,-0.50204,0.00021,27.25383]
[1778169843092,28.12,79961.13,0.0,-0.50328,0.00021,27.25122]
[1778169845886,28.12,79960.48,0.0,-0.50341,0.00021,27.25092]
[1778169845892,28.12,79960.48,0.0,-0.50341,0.00021,27.25092]
[1778169846263,28.12,79960.76,0.0,-0.50336,0.00021,27.25105]
[1778169851304,28.12,79959.8,0.0,-0.50355,0.00021,27.25061]
[1778169855129,28.12,79964.09,0.0,-0.50266,0.00021,27.25254]
[1778169855343,28.13,79958.09,0.0,-0.50391,0.00021,27.2498]
[1778169857207,28.13,79954.53,0.0,-0.50465,0.00021,27.24804]
[1778169857218,28.13,79954.53,0.0,-0.50465,0.00021,27.24804]
[1778169857320,28.13,79954.52,0.0,-0.50465,0.00021,27.24804]
[1778169862388,28.13,79957.83,0.0,-0.50396,0.00021,27.24967]
[1778169862896,28.13,79954.48,0.0,-0.50465,0.00021,27.24802]
[1778169863230,28.13,79954.48,0.0,-0.50465,0.00021,27.24802]
[1778169863315,28.13,79954.48,0.0,-0.50465,0.00021,27.24802]
[1778169863303,28.13,79931.41,0.0,-0.50945,0.00021,27.23438]
[1778169863516,28.13,79931.41,0.0,-0.50945,0.00021,27.23438]
[1778169863742,28.13,79931.41,0.0,-0.50945,0.00021,27.23438]
[1778169863891,28.13,79931.41,0.0,-0.50945,0.00021,27.23438]
[1778169864178,28.13,79931.41,0.0,-0.50945,0.00021,27.23438]
[1778169864189,28.13,79931.41,0.0,-0.50945,0.00021,27.23438]
[1778169864315,28.13,79931.41,0.0,-0.50945,0.00021,27.23438]
[1778169864395,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169864437,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169864596,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169864649,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169864789,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169864801,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169864989,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169865018,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169865062,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169865139,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169865261,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169865292,28.13,79925.67,0.0,-0.51064,0.00021,27.23037]
[1778169865361,28.13,79915.66,0.0,-0.51272,0.00021,27.22281]
[1778169865413,28.13,79915.66,0.0,-0.51272,0.00021,27.22281]
[1778169865554,28.13,79915.66,0.0,-0.51272,0.00021,27.22281]
[1778169865630,28.13,79915.66,0.0,-0.51272,0.00021,27.22281]
[1778169865729,28.13,79915.66,0.0,-0.51272,0.00021,27.22281]
[1778169866330,28.13,79918.0,0.0,-0.51223,0.00021,27.22464]
[1778169869284,28.13,79911.48,0.0,-0.51359,0.00021,27.21942]
[1778169870663,28.13,79909.21,0.0,-0.51406,0.00021,27.21754]
[1778169871338,28.13,79911.27,0.0,-0.51363,0.00021,27.21569]
[1778169872689,28.13,79911.42,0.0,-0.5136,0.00021,27.21582]
[1778169873384,28.12,79909.79,0.0,-0.51394,0.00021,27.21446]
[1778169874762,28.12,79909.12,0.0,-0.51408,0.00021,27.2139]
[1778169874764,28.12,79909.12,0.0,-0.51408,0.00021,27.2139]
[1778169875390,28.12,79908.69,0.0,-0.51417,0.00021,27.21354]
[1778169879518,28.12,79908.83,0.0,-0.51414,0.00021,27.21366]
[1778169880390,28.12,79906.8,0.0,-0.51456,0.00021,27.21193]
[1778169885435,28.13,79903.97,0.0,-0.51515,0.00021,27.20948]
[1778169886387,28.13,79896.96,0.0,-0.5166,0.00021,27.20314]
[1778169888264,28.13,79894.65,0.0,-0.51708,0.00021,27.20097]
[1778169888270,28.13,79894.65,0.0,-0.51708,0.00021,27.20097]
[1778169888399,28.13,79894.56,0.0,-0.5171,0.00021,27.20089]
[1778169891158,28.13,79895.33,0.0,-0.51694,0.00021,27.20162]
[1778169891340,28.13,79894.87,0.0,-0.51703,0.00021,27.20119]
[1778169892871,28.13,79894.01,0.0,-0.51721,0.00021,27.20038]
[1778169892922,28.13,79894.01,0.0,-0.51721,0.00021,27.20038]
[1778169893219,28.13,79894.01,0.0,-0.51721,0.00021,27.20038]
[1778169893298,28.13,79893.23,0.0,-0.51737,0.00021,27.19964]
[1778169895327,28.14,79886.89,0.0,-0.51869,0.00021,27.19342]
[1778169898322,28.14,79879.94,0.0,-0.52013,0.00021,27.18627]
[1778169899341,28.14,79874.35,0.0,-0.52129,0.00021,27.18026]
[1778169900884,28.14,79874.5,0.0,-0.52125,0.00021,27.18043]
[1778169901012,28.14,79874.5,0.0,-0.52125,0.00021,27.18043]
[1778169901259,28.14,79874.5,0.0,-0.52125,0.00021,27.18044]
[1778169901480,28.14,79874.5,0.0,-0.52125,0.00021,27.18044]
[1778169901642,28.14,79874.5,0.0,-0.52125,0.00021,27.18044]
[1778169902279,28.14,79862.98,0.0,-0.52364,0.00021,27.16734]
[1778169902603,28.14,79862.98,0.0,-0.52364,0.00021,27.16734]
[1778169903305,28.14,79862.98,0.0,-0.52364,0.00021,27.16734]
[1778169903314,28.14,79862.98,0.0,-0.52364,0.00021,27.16734]
[1778169903386,28.14,79866.08,0.0,-0.523,0.00021,27.17097]
[1778169906305,28.15,79856.67,0.0,-0.52494,0.00021,27.15978]
[1778169908318,28.15,79849.95,0.0,-0.52634,0.00021,27.15138]
[1778169909307,28.15,79849.95,0.0,-0.52634,0.00021,27.15138]
[1778169909315,28.15,79849.95,0.0,-0.52634,0.00021,27.15138]
[1778169909432,28.15,79853.5,0.0,-0.5256,0.00021,27.15586]
[1778169914362,28.14,79844.88,0.0,-0.52739,0.00021,27.14482]
[1778169919383,28.14,79847.34,0.0,-0.52688,0.00021,27.14801]
[1778169924122,28.14,79843.3,0.0,-0.52772,0.00021,27.14272]
[1778169924154,28.14,79843.3,0.0,-0.52772,0.00021,27.14272]
[1778169924261,28.14,79843.3,0.0,-0.52772,0.00021,27.14272]
[1778169924277,28.14,79843.3,0.0,-0.52772,0.00021,27.14272]
[1778169924435,28.14,79841.14,0.0,-0.52817,0.00021,27.13984]
[1778169929471,28.14,79835.34,0.0,-0.52937,0.00021,27.13195]
[1778169935192,28.14,79834.65,0.0,-0.52952,0.00021,27.12743]
[1778169940503,28.14,79831.17,0.0,-0.53024,0.00021,27.12257]
[1778169940505,28.14,79831.17,0.0,-0.53024,0.00021,27.12257]
[1778169940532,28.14,79831.17,0.0,-0.53024,0.00021,27.12257]
[1778169940596,28.14,79831.17,0.0,-0.53024,0.00021,27.12257]
[1778169940625,28.14,79831.17,0.0,-0.53024,0.00021,27.12257]
[1778169940845,28.14,79825.02,0.0,-0.53152,0.00021,27.11374]
[1778169943635,28.14,79825.98,0.0,-0.53132,0.00021,27.11513]
[1778169943972,28.14,79828.35,0.0,-0.53083,0.00021,27.11854]
[1778169946588,28.14,79811.98,0.0,-0.53422,0.00021,27.09409]
[1778169947595,28.14,79808.87,0.0,-0.53487,0.00021,27.08922]
[1778169952634,28.14,79806.07,0.0,-0.53545,0.00021,27.08478]
[1778169955438,28.14,79813.51,0.0,-0.53391,0.00021,27.09646]
[1778169958275,28.14,79822.03,0.0,-0.53214,0.00021,27.10933]
[1778169959247,28.14,79827.35,0.0,-0.53104,0.00021,27.1171]
[1778169959883,28.14,79827.35,0.0,-0.53104,0.00021,27.1171]
[1778169960430,28.14,79830.65,0.0,-0.53035,0.00021,27.12182]
[1778169961401,28.14,79836.85,0.0,-0.52907,0.00021,27.13046]
[1778169961833,28.14,79836.85,0.0,-0.52907,0.00021,27.13046]
[1778169962493,28.14,79841.29,0.0,-0.52814,0.00021,27.13648]
[1778169967547,28.14,79841.46,0.0,-0.52811,0.00021,27.13672]
[1778169970527,28.14,79836.26,0.0,-0.52918,0.00021,27.12967]
[1778169970908,28.14,79836.26,0.0,-0.52918,0.00021,27.12967]
[1778169971003,28.14,79836.26,0.0,-0.52918,0.00021,27.12967]
[1778169971085,28.14,79836.26,0.0,-0.52918,0.00021,27.12967]
[1778169971178,28.14,79836.26,0.0,-0.52918,0.00021,27.12967]
[1778169971279,28.14,79836.84,0.0,-0.52906,0.00021,27.13047]
[1778169972428,28.14,79829.1,0.0,-0.53067,0.00021,27.11964]
[1778169973444,28.14,79829.1,0.0,-0.53067,0.00021,27.11964]
[1778169973458,28.14,79830.8,0.0,-0.53032,0.00021,27.12205]
[1778169977741,28.14,79833.97,0.0,-0.52966,0.00021,27.12649]
[1778169977864,28.14,79838.33,0.0,-0.52876,0.00021,27.13249]
[1778169980170,28.14,79842.23,0.0,-0.52795,0.00021,27.13773]
[1778169982182,28.14,79832.34,0.0,-0.53,0.00021,27.12419]
[1778169987217,28.14,79834.86,0.0,-0.52948,0.00021,27.1277]
[1778169992309,28.14,79835.72,0.0,-0.52931,0.00021,27.12531]
[1778169996069,28.13,79825.94,0.0,-0.53134,0.00021,27.11145]
[1778169997364,28.13,79820.06,0.0,-0.53256,0.00021,27.10279]
[1778169998936,28.13,79820.7,0.0,-0.53243,0.00021,27.10375]
[1778169999476,28.13,79823.36,0.0,-0.53188,0.00021,27.10769]
[1778170004479,28.13,79823.49,0.0,-0.53185,0.00021,27.10788]
[1778170005827,28.13,79822.0,0.0,-0.53216,0.00021,27.10568]
[1778170005917,28.13,79822.0,0.0,-0.53216,0.00021,27.10568]
[1778170005986,28.13,79822.0,0.0,-0.53216,0.00021,27.10568]
[1778170006446,28.13,79814.86,0.0,-0.53364,0.00021,27.09493]
[1778170009489,28.13,79821.55,0.0,-0.53225,0.00021,27.10501]
[1778170012653,28.13,79819.84,0.0,-0.53261,0.00021,27.10245]
[1778170013542,28.13,79818.13,0.0,-0.53296,0.00021,27.09988]
[1778170016443,28.13,79812.65,0.0,-0.5341,0.00021,27.09149]
[1778170020529,28.13,79807.54,0.0,-0.53516,0.00021,27.08348]
[1778170021082,28.13,79807.54,0.0,-0.53516,0.00021,27.08348]
[1778170021089,28.13,79807.54,0.0,-0.53516,0.00021,27.08348]
[1778170021178,28.13,79807.54,0.0,-0.53516,0.00021,27.08348]
[1778170021365,28.13,79807.54,0.0,-0.53516,0.00021,27.08348]
[1778170021402,28.13,79807.54,0.0,-0.53516,0.00021,27.08348]
[1778170021413,28.13,79800.03,0.0,-0.53672,0.00021,27.07136]
[1778170022125,28.13,79794.77,0.0,-0.53781,0.00021,27.06263]
[1778170024308,28.13,79794.77,0.0,-0.53781,0.00021,27.06263]
[1778170024339,28.13,79794.77,0.0,-0.53781,0.00021,27.06263]
[1778170024453,28.13,79794.77,0.0,-0.53781,0.00021,27.06263]
[1778170024547,28.13,79794.77,0.0,-0.53781,0.00021,27.06263]
[1778170024554,28.13,79797.41,0.0,-0.53726,0.00021,27.06704]
[1778170024577,28.13,79797.41,0.0,-0.53726,0.00021,27.06704]
[1778170025670,28.13,79797.41,0.0,-0.53726,0.00021,27.06705]
[1778170025747,28.13,79797.41,0.0,-0.53726,0.00021,27.06705]
[1778170025794,28.13,79797.41,0.0,-0.53726,0.00021,27.06705]
[1778170025950,28.13,79797.41,0.0,-0.53726,0.00021,27.06705]
[1778170025977,28.13,79797.41,0.0,-0.53726,0.00021,27.06705]
[1778170026526,28.13,79782.79,0.0,-0.54029,0.00021,27.04202]
[1778170027895,28.13,79782.79,0.0,-0.54029,0.00021,27.04202]
[1778170028568,28.13,79788.37,0.0,-0.53913,0.00021,27.05177]
[1778170030702,28.14,79788.84,0.0,-0.53903,0.00021,27.05259]
[1778170031460,28.14,79788.71,0.0,-0.53906,0.00021,27.05237]
[1778170032928,28.14,79792.29,0.0,-0.53831,0.00021,27.05849]
[1778170032953,28.14,79792.29,0.0,-0.53831,0.00021,27.05849]
[1778170033000,28.14,79792.29,0.0,-0.53831,0.00021,27.05849]
[1778170033143,28.14,79792.29,0.0,-0.53831,0.00021,27.05849]
[1778170033362,28.14,79792.29,0.0,-0.53831,0.00021,27.05849]
[1778170033454,28.14,79783.29,0.0,-0.54018,0.00021,27.04293]
[1778170033585,28.14,79783.29,0.0,-0.54018,0.00021,27.04293]
[1778170033627,28.14,79783.29,0.0,-0.54018,0.00021,27.04293]
[1778170035321,28.14,79783.29,0.0,-0.54018,0.00021,27.04295]
[1778170035409,28.14,79781.56,0.0,-0.54053,0.00021,27.0399]
[1778170037242,28.14,79787.23,0.0,-0.53936,0.00021,27.04985]
[1778170037747,28.14,79787.23,0.0,-0.53936,0.00021,27.04985]
[1778170038499,28.14,79788.93,0.0,-0.539,0.00021,27.05279]
[1778170040503,28.14,79797.34,0.0,-0.53726,0.00021,27.06703]
[1778170041141,28.14,79797.34,0.0,-0.53726,0.00021,27.06703]
[1778170041180,28.14,79797.34,0.0,-0.53726,0.00021,27.06703]
[1778170041418,28.14,79800.54,0.0,-0.5366,0.00021,27.07231]
[1778170042333,28.14,79808.29,0.0,-0.53499,0.00021,27.08478]
[1778170043430,28.14,79808.29,0.0,-0.53499,0.00021,27.08478]
[1778170043490,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170043763,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170044527,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170044304,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170044624,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170044807,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170044845,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170044917,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170044995,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170045062,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170045129,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170045183,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170045342,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170045392,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170045563,28.14,79794.1,0.0,-0.53793,0.00021,27.06163]
[1778170045432,28.14,79771.8,0.0,-0.54254,0.00021,27.02232]
[1778170047658,28.15,79772.0,0.0,-0.5425,0.00021,27.02272]
[1778170048393,28.15,79771.73,0.0,-0.54255,0.00021,27.02224]
[1778170052567,28.15,79779.89,0.0,-0.54086,0.00021,27.03352]
[1778170054368,28.15,79787.07,0.0,-0.53937,0.00021,27.04617]
[1778170058397,28.16,79781.76,0.0,-0.54047,0.00021,27.0369]
[1778170060509,28.16,79777.87,0.0,-0.54127,0.00021,27.02997]
[1778170060543,28.16,79777.87,0.0,-0.54127,0.00021,27.02997]
[1778170060566,28.16,79777.87,0.0,-0.54127,0.00021,27.02997]
[1778170060578,28.16,79777.87,0.0,-0.54127,0.00021,27.02997]
[1778170060537,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170060639,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170060643,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170060739,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170060776,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170060852,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170060900,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170060939,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061002,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061087,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061116,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061248,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061333,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061371,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061400,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061549,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061559,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061569,28.16,79762.11,0.0,-0.54453,0.00021,27.00073]
[1778170061571,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170061623,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170061748,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170061774,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170061843,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170061979,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170061999,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170062182,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170062208,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170062386,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170062420,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170062593,28.16,79745.07,0.0,-0.54805,0.00021,26.96708]
[1778170062521,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170062638,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170062796,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170062814,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170062997,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170063028,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170063203,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170063246,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170063278,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170063312,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170063414,28.16,79744.15,0.0,-0.54824,0.00021,26.9652]
[1778170063512,28.16,79742.9,0.0,-0.5485,0.00021,26.96264]
[1778170063633,28.16,79742.9,0.0,-0.5485,0.00021,26.96264]
[1778170064663,28.16,79742.9,0.0,-0.54849,0.00021,26.96265]
[1778170065451,28.16,79742.27,0.0,-0.54862,0.00021,26.96137]
[1778170068410,28.16,79741.89,0.0,-0.5487,0.00021,26.96062]
[1778170068515,28.16,79741.89,0.0,-0.5487,0.00021,26.96062]
[1778170068551,28.16,79741.89,0.0,-0.5487,0.00021,26.96062]
[1778170068582,28.16,79741.89,0.0,-0.5487,0.00021,26.96062]
[1778170068474,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170068759,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170068779,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170068812,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170068841,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170068979,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170069024,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170069197,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170069235,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170069442,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170069479,28.16,79744.08,0.0,-0.54824,0.00021,26.96512]
[1778170069507,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170069641,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170069663,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170069843,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170069871,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170070050,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170070083,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170070230,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170070289,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170070332,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170070479,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170070485,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170070509,28.16,79756.0,0.0,-0.54578,0.00021,26.98897]
[1778170070616,28.16,79760.27,0.0,-0.5449,0.00021,26.99727]
[1778170070647,28.16,79760.27,0.0,-0.5449,0.00021,26.99727]
[1778170070661,28.16,79760.27,0.0,-0.5449,0.00021,26.99727]
[1778170070677,28.16,79760.27,0.0,-0.5449,0.00021,26.99727]
[1778170072494,28.16,79761.26,0.0,-0.54469,0.00021,26.99917]
[1778170072946,28.16,79761.26,0.0,-0.54469,0.00021,26.99917]
[1778170072960,28.16,79761.26,0.0,-0.54469,0.00021,26.99917]
[1778170073059,28.16,79761.26,0.0,-0.54469,0.00021,26.99917]
[1778170073501,28.16,79761.97,0.0,-0.54455,0.00021,27.00054]
[1778170073755,28.16,79761.97,0.0,-0.54455,0.00021,27.00054]
[1778170074511,28.16,79761.86,0.0,-0.54457,0.00021,27.00033]
[1778170076660,28.16,79760.52,0.0,-0.54484,0.00021,26.99776]
[1778170076861,28.16,79760.52,0.0,-0.54484,0.00021,26.99776]
[1778170076980,28.16,79760.52,0.0,-0.54484,0.00021,26.99776]
[1778170077180,28.16,79760.52,0.0,-0.54484,0.00021,26.99776]
[1778170077263,28.16,79760.52,0.0,-0.54484,0.00021,26.99776]
[1778170077350,28.16,79760.52,0.0,-0.54484,0.00021,26.99776]
[1778170077381,28.16,79760.52,0.0,-0.54484,0.00021,26.99776]
[1778170077467,28.16,79760.52,0.0,-0.54484,0.00021,26.99776]
[1778170077576,28.16,79760.52,0.0,-0.54484,0.00021,26.99776]
[1778170077566,28.16,79750.11,0.0,-0.547,0.00021,26.97733]
[1778170077674,28.16,79750.11,0.0,-0.547,0.00021,26.97733]
[1778170077699,28.16,79750.11,0.0,-0.547,0.00021,26.97733]
[1778170077824,28.16,79750.11,0.0,-0.547,0.00021,26.97733]
[1778170077851,28.16,79750.11,0.0,-0.547,0.00021,26.97733]
[1778170077879,28.16,79750.11,0.0,-0.547,0.00021,26.97733]
[1778170078541,28.16,79750.11,0.0,-0.547,0.00021,26.97732]
[1778170079546,28.16,79742.97,0.0,-0.54847,0.00021,26.96284]
[1778170081574,28.16,79743.2,0.0,-0.54843,0.00021,26.96331]
[1778170082567,28.16,79742.27,0.0,-0.54862,0.00021,26.96138]
[1778170084617,28.16,79750.02,0.0,-0.54702,0.00021,26.97708]
[1778170086612,28.16,79756.18,0.0,-0.54575,0.00021,26.98928]
[1778170087494,28.16,79756.18,0.0,-0.54575,0.00021,26.98928]
[1778170087525,28.16,79756.18,0.0,-0.54575,0.00021,26.98928]
[1778170087534,28.16,79756.18,0.0,-0.54575,0.00021,26.98928]
[1778170087595,28.16,79756.18,0.0,-0.54575,0.00021,26.98928]
[1778170087616,28.16,79762.12,0.0,-0.54452,0.00021,27.0008]
[1778170087730,28.16,79762.12,0.0,-0.54452,0.00021,27.0008]
[1778170087773,28.16,79762.12,0.0,-0.54452,0.00021,27.0008]
[1778170087941,28.16,79762.12,0.0,-0.54452,0.00021,27.0008]
[1778170088629,28.16,79770.4,0.0,-0.5428,0.00021,27.01641]
[1778170090257,28.16,79773.45,0.0,-0.54217,0.00021,27.02204]
[1778170090279,28.16,79773.45,0.0,-0.54217,0.00021,27.02204]
[1778170090310,28.16,79773.45,0.0,-0.54217,0.00021,27.02204]
[1778170090638,28.17,79788.27,0.0,-0.5391,0.00021,27.04839]
[1778170091644,28.17,79793.59,0.0,-0.538,0.00021,27.05746]
[1778170092786,28.17,79793.59,0.0,-0.538,0.00021,27.05746]
[1778170093575,28.17,79799.28,0.0,-0.53682,0.00021,27.06694]
[1778170094562,28.17,79799.28,0.0,-0.53682,0.00021,27.06694]
[1778170094604,28.17,79798.68,0.0,-0.53694,0.00021,27.06596]
[1778170095015,28.17,79798.68,0.0,-0.53694,0.00021,27.06596]
[1778170095378,28.17,79798.68,0.0,-0.53694,0.00021,27.06596]
[1778170095573,28.17,79798.68,0.0,-0.53694,0.00021,27.06596]
[1778170095588,28.17,79782.79,0.0,-0.54023,0.00021,27.03887]
[1778170096218,28.17,79782.79,0.0,-0.54023,0.00021,27.03887]
[1778170096424,28.17,79774.5,0.0,-0.54194,0.00021,27.02402]
[1778170097574,28.17,79786.87,0.0,-0.53939,0.00021,27.046]
[1778170098549,28.17,79793.46,0.0,-0.53802,0.00021,27.05726]
[1778170099588,28.17,79794.07,0.0,-0.5379,0.00021,27.05829]
[1778170104417,28.17,79790.89,0.0,-0.53855,0.00021,27.05294]
[1778170104545,28.17,79790.89,0.0,-0.53855,0.00021,27.05294]
[1778170104594,28.17,79790.78,0.0,-0.53857,0.00021,27.05276]
[1778170104720,28.17,79790.78,0.0,-0.53857,0.00021,27.05276]
[1778170104831,28.17,79790.78,0.0,-0.53857,0.00021,27.05276]
[1778170104988,28.17,79790.78,0.0,-0.53857,0.00021,27.05276]
[1778170105216,28.17,79790.78,0.0,-0.53857,0.00021,27.05276]
[1778170105293,28.17,79790.78,0.0,-0.53857,0.00021,27.05276]
[1778170105365,28.17,79790.78,0.0,-0.53857,0.00021,27.05276]
[1778170105545,28.17,79790.78,0.0,-0.53857,0.00021,27.05276]
[1778170105565,28.17,79790.78,0.0,-0.53857,0.00021,27.05276]
[1778170105642,28.17,79790.78,0.0,-0.53857,0.00021,27.05276]
[1778170105582,28.17,79803.36,0.0,-0.53597,0.00021,27.07363]
[1778170105832,28.17,79803.36,0.0,-0.53597,0.00021,27.07363]
[1778170105873,28.17,79803.36,0.0,-0.53597,0.00021,27.07363]
[1778170106033,28.17,79803.36,0.0,-0.53597,0.00021,27.07363]
[1778170106218,28.17,79803.36,0.0,-0.53597,0.00021,27.07363]
[1778170106234,28.17,79803.36,0.0,-0.53597,0.00021,27.07363]
[1778170106254,28.17,79803.36,0.0,-0.53597,0.00021,27.07363]
[1778170106490,28.17,79803.36,0.0,-0.53597,0.00021,27.07363]
[1778170106568,28.17,79803.36,0.0,-0.53597,0.00021,27.07363]
[1778170106602,28.17,79803.36,0.0,-0.53597,0.00021,27.07363]
[1778170106591,28.17,79815.64,0.0,-0.53342,0.00021,27.09289]
[1778170106802,28.17,79817.87,0.0,-0.53296,0.00021,27.09626]
[1778170108689,28.17,79817.87,0.0,-0.53296,0.00021,27.09626]
[1778170108987,28.17,79819.09,0.0,-0.53271,0.00021,27.0981]
[1778170109235,28.17,79819.09,0.0,-0.53271,0.00021,27.0981]
[1778170109258,28.17,79819.09,0.0,-0.53271,0.00021,27.0981]
[1778170109575,28.17,79819.09,0.0,-0.53271,0.00021,27.0981]
[1778170109642,28.17,79819.09,0.0,-0.53271,0.00021,27.0981]
[1778170109336,28.17,79805.78,0.0,-0.53547,0.00021,27.07751]
[1778170109774,28.17,79805.78,0.0,-0.53547,0.00021,27.07751]
[1778170111455,28.17,79805.78,0.0,-0.53547,0.00021,27.07751]
[1778170111633,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170111708,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170111856,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170111869,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170111992,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170112019,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170112216,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170112264,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170112439,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170112476,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170112642,28.17,79798.98,0.0,-0.53688,0.00021,27.06293]
[1778170112667,28.17,79803.87,0.0,-0.53587,0.00021,27.07089]
[1778170115667,28.17,79809.2,0.0,-0.53476,0.00021,27.07937]
[1778170116822,28.17,79814.04,0.0,-0.53376,0.00021,27.08688]
[1778170119341,28.17,79828.22,0.0,-0.53082,0.00021,27.10791]
[1778170120910,28.17,79828.22,0.0,-0.53082,0.00021,27.10791]
[1778170119909,28.17,79835.95,0.0,-0.52922,0.00021,27.11876]
[1778170121047,28.17,79835.95,0.0,-0.52922,0.00021,27.11876]
[1778170121299,28.17,79835.95,0.0,-0.52922,0.00021,27.11876]
[1778170121435,28.17,79835.95,0.0,-0.52922,0.00021,27.11876]
[1778170121613,28.17,79835.95,0.0,-0.52922,0.00021,27.11876]
[1778170121647,28.17,79835.95,0.0,-0.52922,0.00021,27.11876]
[1778170121694,28.17,79830.81,0.0,-0.53029,0.00021,27.11159]
[1778170121816,28.17,79830.81,0.0,-0.53029,0.00021,27.11159]
[1778170122037,28.17,79830.81,0.0,-0.53029,0.00021,27.11159]
[1778170122261,28.17,79830.81,0.0,-0.53029,0.00021,27.11159]
[1778170122299,28.17,79830.81,0.0,-0.53029,0.00021,27.11159]
[1778170122625,28.17,79830.81,0.0,-0.53029,0.00021,27.11159]
[1778170122699,28.17,79810.1,0.0,-0.53458,0.00021,27.08076]
[1778170123157,28.17,79810.1,0.0,-0.53458,0.00021,27.08076]
[1778170123702,28.17,79815.03,0.0,-0.53356,0.00021,27.08838]
[1778170125808,28.17,79817.18,0.0,-0.53311,0.00021,27.09165]
[1778170126704,28.17,79817.73,0.0,-0.533,0.00021,27.09248]
[1778170129686,28.17,79827.46,0.0,-0.53099,0.00021,27.1068]
[1778170130144,28.17,79827.46,0.0,-0.53099,0.00021,27.1068]
[1778170130252,28.17,79827.46,0.0,-0.53099,0.00021,27.1068]
[1778170130269,28.17,79827.46,0.0,-0.53099,0.00021,27.1068]
[1778170130455,28.17,79827.46,0.0,-0.53099,0.00021,27.1068]
[1778170130474,28.17,79827.46,0.0,-0.53099,0.00021,27.1068]
[1778170130703,28.17,79827.46,0.0,-0.53099,0.00021,27.1068]
[1778170130710,28.17,79824.04,0.0,-0.53169,0.00021,27.10184]
[1778170130877,28.17,79824.04,0.0,-0.53169,0.00021,27.10184]
[1778170130951,28.17,79824.04,0.0,-0.53169,0.00021,27.10184]
[1778170131093,28.17,79824.04,0.0,-0.53169,0.00021,27.10184]
[1778170131138,28.17,79824.04,0.0,-0.53169,0.00021,27.10184]
[1778170131319,28.17,79824.04,0.0,-0.53169,0.00021,27.10184]
[1778170131350,28.17,79824.04,0.0,-0.53169,0.00021,27.10184]
[1778170131559,28.17,79824.04,0.0,-0.53169,0.00021,27.10184]
[1778170131592,28.17,79824.04,0.0,-0.53169,0.00021,27.10184]
[1778170131660,28.17,79804.47,0.0,-0.53575,0.00021,27.07182]
[1778170131894,28.17,79804.47,0.0,-0.53575,0.00021,27.07182]
[1778170131916,28.17,79804.47,0.0,-0.53575,0.00021,27.07182]
[1778170132239,28.17,79804.47,0.0,-0.53575,0.00021,27.07182]
[1778170132255,28.17,79804.47,0.0,-0.53575,0.00021,27.07182]
[1778170132454,28.17,79804.47,0.0,-0.53575,0.00021,27.07182]
[1778170132491,28.17,79804.47,0.0,-0.53575,0.00021,27.07182]
[1778170132666,28.17,79804.47,0.0,-0.53575,0.00021,27.07182]
[1778170132704,28.17,79804.47,0.0,-0.53575,0.00021,27.07182]
[1778170132555,28.17,79803.6,0.0,-0.53593,0.00021,27.07042]
[1778170132937,28.17,79803.6,0.0,-0.53593,0.00021,27.07042]
[1778170132951,28.17,79803.6,0.0,-0.53593,0.00021,27.07042]
[1778170133203,28.17,79803.6,0.0,-0.53593,0.00021,27.07042]
[1778170133219,28.17,79803.6,0.0,-0.53593,0.00021,27.07042]
[1778170133424,28.17,79803.6,0.0,-0.53593,0.00021,27.07042]
[1778170133460,28.17,79803.6,0.0,-0.53593,0.00021,27.07042]
[1778170133658,28.17,79803.6,0.0,-0.53593,0.00021,27.07042]
[1778170133708,28.17,79803.89,0.0,-0.53587,0.00021,27.07089]
[1778170133837,28.17,79803.89,0.0,-0.53587,0.00021,27.07089]
[1778170134333,28.17,79803.92,0.0,-0.53586,0.00021,27.07094]
[1778170138590,28.17,79804.06,0.0,-0.53583,0.00021,27.07117]
[1778170138661,28.17,79804.06,0.0,-0.53583,0.00021,27.07117]
[1778170138690,28.17,79804.06,0.0,-0.53583,0.00021,27.07117]
[1778170138703,28.17,79806.06,0.0,-0.53542,0.00021,27.07438]
[1778170138739,28.17,79806.06,0.0,-0.53542,0.00021,27.07438]
[1778170138874,28.17,79806.06,0.0,-0.53542,0.00021,27.07438]
[1778170138937,28.17,79806.06,0.0,-0.53542,0.00021,27.07438]
[1778170140560,28.17,79821.65,0.0,-0.53219,0.00021,27.09833]
[1778170142156,28.17,79821.65,0.0,-0.53219,0.00021,27.09833]
[1778170142474,28.17,79824.86,0.0,-0.53152,0.00021,27.10304]
[1778170144094,28.17,79830.72,0.0,-0.53031,0.00021,27.11145]
[1778170145890,28.17,79830.96,0.0,-0.53026,0.00021,27.11178]
[1778170146638,28.17,79834.84,0.0,-0.52946,0.00021,27.1172]
[1778170151721,28.17,79834.2,0.0,-0.52959,0.00021,27.11629]
[1778170151752,28.17,79834.2,0.0,-0.52959,0.00021,27.11629]
[1778170151775,28.17,79834.2,0.0,-0.52959,0.00021,27.11629]
[1778170152150,28.17,79835.61,0.0,-0.5293,0.00021,27.11824]
[1778170152627,28.17,79835.61,0.0,-0.5293,0.00021,27.11824]
[1778170152193,28.17,79817.42,0.0,-0.53307,0.00021,27.09196]
[1778170152860,28.17,79817.42,0.0,-0.53307,0.00021,27.09196]
[1778170152887,28.17,79817.42,0.0,-0.53307,0.00021,27.09196]
[1778170152901,28.17,79817.42,0.0,-0.53307,0.00021,27.09196]
[1778170153077,28.17,79817.42,0.0,-0.53307,0.00021,27.09196]
[1778170153124,28.17,79817.42,0.0,-0.53307,0.00021,27.09196]
[1778170153697,28.17,79817.42,0.0,-0.53307,0.00021,27.09196]
[1778170153210,28.17,79805.62,0.0,-0.53552,0.00021,27.07362]
[1778170153891,28.17,79805.62,0.0,-0.53552,0.00021,27.07362]
[1778170154114,28.17,79805.62,0.0,-0.53552,0.00021,27.07362]
[1778170154974,28.17,79805.62,0.0,-0.53552,0.00021,27.07362]
[1778170154976,28.17,79805.62,0.0,-0.53552,0.00021,27.07362]
[1778170155014,28.17,79805.62,0.0,-0.53552,0.00021,27.07362]
[1778170155266,28.17,79805.62,0.0,-0.53552,0.00021,27.07362]
[1778170155446,28.17,79808.27,0.0,-0.53497,0.00021,27.07783]
[1778170159452,28.17,79809.87,0.0,-0.53463,0.00021,27.08035]
[1778170159641,28.17,79810.01,0.0,-0.53461,0.00021,27.08057]
[1778170161186,28.17,79810.83,0.0,-0.53443,0.00021,27.08186]
[1778170161287,28.17,79810.83,0.0,-0.53443,0.00021,27.08186]
[1778170161376,28.17,79810.83,0.0,-0.53443,0.00021,27.08186]
[1778170161410,28.17,79810.83,0.0,-0.53443,0.00021,27.08186]
[1778170161580,28.17,79810.83,0.0,-0.53443,0.00021,27.08186]
[1778170161622,28.17,79810.83,0.0,-0.53443,0.00021,27.08186]
[1778170161723,28.17,79810.58,0.0,-0.53449,0.00021,27.08147]
[1778170165219,28.17,79803.33,0.0,-0.53599,0.00021,27.06998]
[1778170170231,28.17,79804.38,0.0,-0.53576,0.00021,27.07169]
[1778170174483,28.17,79815.94,0.0,-0.53337,0.00021,27.08621]
[1778170176128,28.17,79816.46,0.0,-0.53326,0.00021,27.08701]
[1778170176682,28.17,79815.9,0.0,-0.53338,0.00021,27.08616]
[1778170177108,28.17,79815.9,0.0,-0.53338,0.00021,27.08616]
[1778170177702,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170177817,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170177892,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170178053,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170178073,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170178352,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170178380,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170178482,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170178582,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170178681,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170178710,28.17,79818.42,0.0,-0.53286,0.00021,27.08997]
[1778170178702,28.17,79829.41,0.0,-0.53058,0.00021,27.10605]
[1778170178894,28.17,79829.41,0.0,-0.53058,0.00021,27.10605]
[1778170178925,28.17,79829.41,0.0,-0.53058,0.00021,27.10605]
[1778170179101,28.17,79829.41,0.0,-0.53058,0.00021,27.10605]
[1778170179148,28.17,79829.41,0.0,-0.53058,0.00021,27.10605]
[1778170179310,28.17,79829.41,0.0,-0.53058,0.00021,27.10605]
[1778170179427,28.17,79829.41,0.0,-0.53058,0.00021,27.10605]
[1778170179508,28.17,79829.41,0.0,-0.53058,0.00021,27.10605]
[1778170179550,28.17,79829.41,0.0,-0.53058,0.00021,27.10605]
[1778170179729,28.17,79829.41,0.0,-0.53058,0.00021,27.10605]
[1778170179762,28.17,79841.28,0.0,-0.52812,0.00021,27.12242]
[1778170179970,28.17,79841.28,0.0,-0.52812,0.00021,27.12242]
[1778170180041,28.17,79841.28,0.0,-0.52812,0.00021,27.12242]
[1778170180191,28.17,79841.28,0.0,-0.52812,0.00021,27.12242]
[1778170180303,28.17,79841.28,0.0,-0.52812,0.00021,27.12242]
[1778170181092,28.17,79841.28,0.0,-0.52812,0.00021,27.12242]
[1778170181311,28.17,79844.47,0.0,-0.52746,0.00021,27.12664]
[1778170186515,28.17,79843.42,0.0,-0.52768,0.00021,27.12525]
[1778170188696,28.17,79850.16,0.0,-0.52629,0.00021,27.13398]
[1778170189006,28.17,79850.45,0.0,-0.52623,0.00021,27.13434]
[1778170189092,28.17,79850.45,0.0,-0.52623,0.00021,27.13434]
[1778170189203,28.17,79850.45,0.0,-0.52623,0.00021,27.13434]
[1778170189277,28.17,79850.45,0.0,-0.52623,0.00021,27.13434]
[1778170189405,28.17,79850.45,0.0,-0.52623,0.00021,27.13434]
[1778170189461,28.17,79850.45,0.0,-0.52623,0.00021,27.13434]
[1778170189607,28.17,79850.45,0.0,-0.52623,0.00021,27.13434]
[1778170189680,28.17,79850.45,0.0,-0.52623,0.00021,27.13434]
[1778170189692,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170189817,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170189864,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170190019,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170190079,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170190220,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170190263,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170190429,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170190476,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170190639,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170190689,28.17,79850.56,0.0,-0.52621,0.00021,27.13448]
[1778170190740,28.17,79850.23,0.0,-0.52627,0.00021,27.13405]
[1778170190911,28.17,79850.23,0.0,-0.52627,0.00021,27.13405]
[1778170190970,28.17,79850.23,0.0,-0.52627,0.00021,27.13405]
[1778170191112,28.17,79850.23,0.0,-0.52627,0.00021,27.13405]
[1778170191187,28.17,79850.23,0.0,-0.52627,0.00021,27.13405]
[1778170191315,28.17,79850.23,0.0,-0.52627,0.00021,27.13405]
[1778170191372,28.17,79850.23,0.0,-0.52627,0.00021,27.13405]
[1778170191519,28.17,79850.23,0.0,-0.52627,0.00021,27.13405]
[1778170191590,28.17,79850.23,0.0,-0.52627,0.00021,27.13405]
[1778170191725,28.17,79850.23,0.0,-0.52627,0.00021,27.13405]
[1778170191761,28.17,79850.13,0.0,-0.5263,0.00021,27.13392]
[1778170192179,28.17,79850.13,0.0,-0.5263,0.00021,27.13392]
[1778170194699,28.17,79848.0,0.0,-0.52674,0.00021,27.13119]
[1778170194750,28.17,79848.0,0.0,-0.52674,0.00021,27.13119]
[1778170194785,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170194845,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170194867,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170194880,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170194917,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170195081,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170195099,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170195313,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170195651,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170195683,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170195697,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170195744,28.17,79848.9,0.0,-0.52655,0.00021,27.13234]
[1778170195762,28.17,79860.69,0.0,-0.52411,0.00021,27.14694]
[1778170195920,28.17,79860.69,0.0,-0.52411,0.00021,27.14694]
[1778170196601,28.17,79860.69,0.0,-0.52411,0.00021,27.14694]
[1778170196699,28.17,79865.83,0.0,-0.52304,0.00021,27.15298]
[1778170196833,28.17,79865.83,0.0,-0.52304,0.00021,27.15298]
[1778170196863,28.17,79865.83,0.0,-0.52304,0.00021,27.15298]
[1778170197428,28.17,79865.83,0.0,-0.52304,0.00021,27.15298]
[1778170198712,28.17,79865.83,0.0,-0.52304,0.00021,27.15298]
[1778170198737,28.17,79865.83,0.0,-0.52304,0.00021,27.15298]
[1778170198779,28.17,79868.86,0.0,-0.52241,0.00021,27.15647]
[1778170199442,28.17,79873.01,0.0,-0.52155,0.00021,27.16112]
[1778170202463,28.17,79867.61,0.0,-0.52267,0.00021,27.15506]
[1778170207047,28.18,79872.27,0.0,-0.52169,0.00021,27.16033]
[1778170207074,28.18,79872.27,0.0,-0.52169,0.00021,27.16033]
[1778170207499,28.18,79871.81,0.0,-0.52179,0.00021,27.15982]
[1778170207847,28.18,79871.81,0.0,-0.52179,0.00021,27.15982]
[1778170209206,28.18,79871.78,0.0,-0.52179,0.00021,27.15979]
[1778170211156,28.18,79866.24,0.0,-0.52294,0.00021,27.15353]
[1778170211191,28.18,79866.24,0.0,-0.52294,0.00021,27.15353]
[1778170211528,28.18,79860.26,0.0,-0.52418,0.00021,27.14651]
[1778170213543,28.18,79859.79,0.0,-0.52427,0.00021,27.14596]
[1778170213630,28.18,79859.79,0.0,-0.52427,0.00021,27.14596]
[1778170213744,28.18,79859.79,0.0,-0.52427,0.00021,27.14596]
[1778170213805,28.19,79858.79,0.0,-0.52448,0.00021,27.14476]
[1778170213833,28.19,79858.79,0.0,-0.52448,0.00021,27.14476]
[1778170213863,28.19,79858.79,0.0,-0.52448,0.00021,27.14476]
[1778170214747,28.19,79858.79,0.0,-0.52448,0.00021,27.14476]
[1778170214754,28.19,79851.99,0.0,-0.52589,0.00021,27.13639]
[1778170214882,28.19,79851.99,0.0,-0.52589,0.00021,27.13639]
[1778170214904,28.19,79851.99,0.0,-0.52589,0.00021,27.13639]
[1778170214925,28.19,79851.99,0.0,-0.52589,0.00021,27.13639]
[1778170214994,28.19,79851.99,0.0,-0.52589,0.00021,27.13639]
[1778170215562,28.19,79851.99,0.0,-0.52588,0.00021,27.1364]
[1778170218591,28.19,79857.3,0.0,-0.52478,0.00021,27.14299]
[1778170219420,28.19,79857.3,0.0,-0.52478,0.00021,27.14299]
[1778170219450,28.19,79857.3,0.0,-0.52478,0.00021,27.14299]
[1778170219635,28.19,79857.3,0.0,-0.52478,0.00021,27.14299]
[1778170219735,28.2,79853.77,0.0,-0.52551,0.00021,27.13865]
[1778170220133,28.2,79853.77,0.0,-0.52551,0.00021,27.13865]
[1778170221760,28.2,79853.77,0.0,-0.52551,0.00021,27.13866]
[1778170223614,28.2,79846.31,0.0,-0.52705,0.00021,27.12919]
[1778170225626,28.2,79847.92,0.0,-0.52671,0.00021,27.13127]
[1778170225653,28.2,79847.92,0.0,-0.52671,0.00021,27.13127]
[1778170225709,28.2,79847.92,0.0,-0.52671,0.00021,27.13127]
[1778170225810,28.2,79841.99,0.0,-0.52794,0.00021,27.12352]
[1778170227623,28.2,79841.54,0.0,-0.52804,0.00021,27.12292]
[1778170227631,28.2,79841.54,0.0,-0.52804,0.00021,27.12292]
[1778170227657,28.2,79841.54,0.0,-0.52804,0.00021,27.12292]
[1778170227748,28.2,79841.54,0.0,-0.52804,0.00021,27.12292]
[1778170227698,28.2,79832.05,0.0,-0.53,0.00021,27.10994]
[1778170228430,28.2,79832.05,0.0,-0.53,0.00021,27.10994]
[1778170229689,28.2,79832.05,0.0,-0.53,0.00021,27.10993]
[1778170229690,28.2,79832.05,0.0,-0.53,0.00021,27.10993]
[1778170229705,28.2,79832.05,0.0,-0.53,0.00021,27.10993]
[1778170229742,28.2,79835.2,0.0,-0.52935,0.00021,27.11431]
[1778170231900,28.19,79835.09,0.0,-0.52938,0.00021,27.11058]
[1778170236881,28.19,79833.3,0.0,-0.52976,0.00021,27.10807]
[1778170241911,28.19,79831.81,0.0,-0.53007,0.00021,27.10596]
[1778170241943,28.19,79831.81,0.0,-0.53007,0.00021,27.10596]
[1778170242747,28.19,79832.33,0.0,-0.52997,0.00021,27.10669]
[1778170245615,28.18,79833.28,0.0,-0.52977,0.00021,27.108]
[1778170245632,28.18,79833.28,0.0,-0.52977,0.00021,27.108]
[1778170245660,28.18,79833.28,0.0,-0.52977,0.00021,27.108]
[1778170245712,28.18,79833.28,0.0,-0.52977,0.00021,27.108]
[1778170245821,28.18,79833.28,0.0,-0.52977,0.00021,27.108]
[1778170245813,28.18,79834.45,0.0,-0.52953,0.00021,27.10962]
[1778170247960,28.18,79836.39,0.0,-0.52913,0.00021,27.11229]
[1778170247963,28.18,79836.39,0.0,-0.52913,0.00021,27.11229]
[1778170247981,28.18,79836.39,0.0,-0.52913,0.00021,27.11229]
[1778170248793,28.18,79835.99,0.0,-0.52921,0.00021,27.11173]
[1778170251183,28.18,79836.63,0.0,-0.52908,0.00021,27.1126]
[1778170252070,28.18,79835.26,0.0,-0.52937,0.00021,27.11071]
[1778170256351,28.18,79832.85,0.0,-0.52987,0.00021,27.10734]
[1778170257092,28.18,79832.46,0.0,-0.52995,0.00021,27.10679]
[1778170261171,28.17,79836.39,0.0,-0.52914,0.00021,27.11223]
[1778170261928,28.17,79835.62,0.0,-0.5293,0.00021,27.11116]
[1778170262020,28.17,79835.62,0.0,-0.5293,0.00021,27.11116]
[1778170262119,28.17,79835.62,0.0,-0.5293,0.00021,27.11116]
[1778170262152,28.17,79835.62,0.0,-0.5293,0.00021,27.11116]
[1778170262257,28.17,79835.62,0.0,-0.5293,0.00021,27.11116]
[1778170262448,28.17,79835.62,0.0,-0.5293,0.00021,27.11116]
[1778170262563,28.17,79835.62,0.0,-0.5293,0.00021,27.11116]
[1778170262692,28.17,79835.62,0.0,-0.5293,0.00021,27.11116]
[1778170262759,28.17,79841.49,0.0,-0.52809,0.00021,27.11912]
[1778170263162,28.17,79841.49,0.0,-0.52809,0.00021,27.11912]
[1778170263197,28.17,79841.49,0.0,-0.52809,0.00021,27.11912]
[1778170263237,28.17,79851.5,0.0,-0.52601,0.00021,27.13212]
[1778170264658,28.17,79851.5,0.0,-0.52601,0.00021,27.13212]
[1778170264664,28.17,79851.5,0.0,-0.52601,0.00021,27.13212]
[1778170264715,28.17,79851.5,0.0,-0.52601,0.00021,27.13212]
[1778170264824,28.17,79851.5,0.0,-0.52601,0.00021,27.13212]
[1778170264781,28.17,79851.22,0.0,-0.52607,0.00021,27.13178]
[1778170265224,28.17,79851.22,0.0,-0.52607,0.00021,27.13178]
[1778170265239,28.17,79851.22,0.0,-0.52607,0.00021,27.13178]
[1778170265809,28.18,79848.08,0.0,-0.52672,0.00021,27.12778]
[1778170266078,28.18,79848.08,0.0,-0.52672,0.00021,27.12778]
[1778170266217,28.18,79848.08,0.0,-0.52672,0.00021,27.12778]
[1778170266704,28.18,79848.08,0.0,-0.52672,0.00021,27.12778]
[1778170266718,28.18,79848.08,0.0,-0.52672,0.00021,27.12778]
[1778170266733,28.18,79848.08,0.0,-0.52672,0.00021,27.12778]
[1778170266756,28.18,79848.08,0.0,-0.52672,0.00021,27.12778]
[1778170266771,28.18,79844.68,0.0,-0.52742,0.00021,27.12338]
[1778170267926,28.18,79839.24,0.0,-0.52855,0.00021,27.11614]
[1778170271694,28.18,79836.61,0.0,-0.52909,0.00021,27.11256]
[1778170271713,28.18,79836.61,0.0,-0.52909,0.00021,27.11256]
[1778170271736,28.18,79836.61,0.0,-0.52909,0.00021,27.11256]
[1778170271757,28.18,79842.94,0.0,-0.52778,0.00021,27.12108]
[1778170271889,28.18,79842.94,0.0,-0.52778,0.00021,27.12108]
[1778170271891,28.18,79842.94,0.0,-0.52778,0.00021,27.12108]
[1778170271938,28.18,79842.94,0.0,-0.52778,0.00021,27.12108]
[1778170272183,28.18,79842.94,0.0,-0.52778,0.00021,27.12108]
[1778170272206,28.18,79844.82,0.0,-0.52739,0.00021,27.12355]
[1778170273039,28.18,79844.82,0.0,-0.52739,0.00021,27.12355]
[1778170273064,28.18,79844.82,0.0,-0.52739,0.00021,27.12355]
[1778170273117,28.18,79844.82,0.0,-0.52739,0.00021,27.12355]
[1778170273752,28.18,79844.82,0.0,-0.52739,0.00021,27.12355]
[1778170273762,28.18,79844.82,0.0,-0.52739,0.00021,27.12355]
[1778170273832,28.18,79844.82,0.0,-0.52739,0.00021,27.12355]
[1778170273844,28.18,79847.95,0.0,-0.52674,0.00021,27.12763]
[1778170274012,28.18,79847.95,0.0,-0.52674,0.00021,27.12763]
[1778170275727,28.18,79844.98,0.0,-0.52736,0.00021,27.12377]
[1778170275846,28.18,79844.98,0.0,-0.52736,0.00021,27.12377]
[1778170275783,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170275881,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276055,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276073,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276193,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276253,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276406,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276441,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276560,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276632,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276669,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276672,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276851,28.18,79839.46,0.0,-0.5285,0.00021,27.11644]
[1778170276860,28.18,79826.54,0.0,-0.53118,0.00021,27.09839]
[1778170277096,28.18,79807.73,0.0,-0.53507,0.00021,27.06995]
[1778170277887,28.18,79807.73,0.0,-0.53507,0.00021,27.06995]
[1778170277908,28.18,79807.73,0.0,-0.53507,0.00021,27.06995]
[1778170277923,28.18,79807.73,0.0,-0.53507,0.00021,27.06995]
[1778170280017,28.18,79801.65,0.0,-0.53633,0.00021,27.06019]
[1778170282028,28.18,79795.38,0.0,-0.53763,0.00021,27.04986]
[1778170283487,28.18,79795.38,0.0,-0.53763,0.00021,27.04986]
[1778170283503,28.18,79795.38,0.0,-0.53763,0.00021,27.04986]
[1778170283526,28.18,79795.38,0.0,-0.53763,0.00021,27.04986]
[1778170288450,28.18,79790.49,0.0,-0.53864,0.00021,27.04163]
[1778170288656,28.18,79797.11,0.0,-0.53727,0.00021,27.05278]
[1778170291369,28.18,79799.61,0.0,-0.53675,0.00021,27.0569]
[1778170291416,28.18,79799.61,0.0,-0.53675,0.00021,27.0569]
[1778170291528,28.18,79799.61,0.0,-0.53675,0.00021,27.0569]
[1778170291570,28.18,79799.61,0.0,-0.53675,0.00021,27.0569]
[1778170291739,28.18,79799.61,0.0,-0.53675,0.00021,27.0569]
[1778170291753,28.18,79799.61,0.0,-0.53675,0.00021,27.0569]
[1778170291761,28.18,79802.32,0.0,-0.53619,0.00021,27.05775]
[1778170291943,28.18,79802.32,0.0,-0.53619,0.00021,27.05775]
[1778170291999,28.18,79802.32,0.0,-0.53619,0.00021,27.05775]
[1778170292193,28.18,79802.32,0.0,-0.53619,0.00021,27.05775]
[1778170292218,28.18,79802.32,0.0,-0.53619,0.00021,27.05775]
[1778170292399,28.18,79802.32,0.0,-0.53619,0.00021,27.05775]
[1778170292434,28.18,79802.32,0.0,-0.53619,0.00021,27.05775]
[1778170292605,28.18,79802.32,0.0,-0.53619,0.00021,27.05775]
[1778170292620,28.18,79802.32,0.0,-0.53619,0.00021,27.05775]
[1778170292838,28.18,79802.32,0.0,-0.53619,0.00021,27.05775]
[1778170292654,28.18,79806.49,0.0,-0.53533,0.00021,27.06444]
[1778170293250,28.18,79806.49,0.0,-0.53533,0.00021,27.06444]
[1778170293339,28.18,79809.49,0.0,-0.53471,0.00021,27.06918]
[1778170296889,28.18,79809.51,0.0,-0.53471,0.00021,27.06921]
[1778170296976,28.18,79809.51,0.0,-0.53471,0.00021,27.06921]
[1778170297025,28.18,79809.51,0.0,-0.53471,0.00021,27.06921]
[1778170297079,28.18,79809.51,0.0,-0.53471,0.00021,27.06921]
[1778170297138,28.18,79805.43,0.0,-0.53555,0.00021,27.06275]
[1778170298257,28.18,79799.11,0.0,-0.53686,0.00021,27.05251]
[1778170299135,28.18,79799.11,0.0,-0.53686,0.00021,27.05251]
[1778170299196,28.18,79797.31,0.0,-0.53723,0.00021,27.04954]
[1778170304242,28.18,79792.28,0.0,-0.53827,0.00021,27.04114]
[1778170307202,28.18,79788.81,0.0,-0.53898,0.00021,27.03524]
[1778170312236,28.19,79786.5,0.0,-0.53946,0.00021,27.03128]
[1778170317272,28.19,79788.73,0.0,-0.53899,0.00021,27.03515]
[1778170317984,28.19,79788.73,0.0,-0.53899,0.00021,27.03515]
[1778170318036,28.19,79788.73,0.0,-0.53899,0.00021,27.03515]
[1778170318161,28.19,79788.73,0.0,-0.53899,0.00021,27.03515]
[1778170318225,28.19,79788.73,0.0,-0.53899,0.00021,27.03515]
[1778170318278,28.19,79794.29,0.0,-0.53784,0.00021,27.0446]
[1778170323869,28.19,79794.97,0.0,-0.5377,0.00021,27.04575]
[1778170323885,28.19,79781.08,0.0,-0.54057,0.00021,27.02183]
[1778170323933,28.19,79781.08,0.0,-0.54057,0.00021,27.02183]
[1778170323961,28.19,79781.08,0.0,-0.54057,0.00021,27.02183]
[1778170324025,28.19,79781.08,0.0,-0.54057,0.00021,27.02183]
[1778170324582,28.19,79773.05,0.0,-0.54223,0.00021,27.00737]
[1778170325039,28.19,79773.05,0.0,-0.54223,0.00021,27.00737]
[1778170325111,28.19,79773.05,0.0,-0.54223,0.00021,27.00737]
[1778170325250,28.19,79773.05,0.0,-0.54223,0.00021,27.00737]
[1778170325263,28.19,79773.05,0.0,-0.54223,0.00021,27.00737]
[1778170325511,28.19,79773.05,0.0,-0.54223,0.00021,27.00737]
[1778170325673,28.19,79773.05,0.0,-0.54223,0.00021,27.00737]
[1778170325718,28.19,79773.05,0.0,-0.54223,0.00021,27.00737]
[1778170325825,28.19,79773.05,0.0,-0.54223,0.00021,27.00737]
[1778170325867,28.19,79763.79,0.0,-0.54414,0.00021,26.99012]
[1778170325947,28.19,79763.79,0.0,-0.54414,0.00021,26.99012]
[1778170326126,28.19,79763.79,0.0,-0.54414,0.00021,26.99012]
[1778170326167,28.19,79763.79,0.0,-0.54414,0.00021,26.99012]
[1778170326340,28.19,79763.79,0.0,-0.54414,0.00021,26.99012]
[1778170326566,28.19,79758.43,0.0,-0.54525,0.00021,26.97984]
[1778170327722,28.19,79758.43,0.0,-0.54525,0.00021,26.97984]
[1778170328209,28.19,79756.58,0.0,-0.54563,0.00021,26.97623]
[1778170328406,28.19,79757.31,0.0,-0.54548,0.00021,26.97763]
[1778170333822,28.19,79759.62,0.0,-0.54501,0.00021,26.98205]
[1778170335363,28.18,79759.36,0.0,-0.54507,0.00021,26.98153]
[1778170335451,28.18,79759.36,0.0,-0.54507,0.00021,26.98153]
[1778170335559,28.18,79759.36,0.0,-0.54507,0.00021,26.98153]
[1778170335594,28.18,79759.36,0.0,-0.54507,0.00021,26.98153]
[1778170335717,28.18,79759.36,0.0,-0.54507,0.00021,26.98153]
[1778170335809,28.18,79759.36,0.0,-0.54507,0.00021,26.98153]
[1778170335845,28.18,79759.36,0.0,-0.54507,0.00021,26.98153]
[1778170335818,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336012,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336061,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336218,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336242,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336419,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336461,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336635,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336675,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336837,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336878,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336921,28.19,79769.02,0.0,-0.54307,0.00021,26.99986]
[1778170336879,28.19,79780.54,0.0,-0.54069,0.00021,27.02083]
[1778170337039,28.19,79780.54,0.0,-0.54069,0.00021,27.02083]
[1778170337421,28.19,79780.54,0.0,-0.54069,0.00021,27.02085]
[1778170338192,28.19,79780.54,0.0,-0.54069,0.00021,27.02085]
[1778170338205,28.19,79780.54,0.0,-0.54069,0.00021,27.02085]
[1778170338215,28.19,79780.54,0.0,-0.54069,0.00021,27.02085]
[1778170338248,28.19,79780.54,0.0,-0.54069,0.00021,27.02085]
[1778170338437,28.19,79780.54,0.0,-0.54069,0.00021,27.02085]
[1778170338457,28.19,79780.54,0.0,-0.54069,0.00021,27.02085]
[1778170338517,28.19,79790.82,0.0,-0.53856,0.00021,27.03874]
[1778170339382,28.19,79790.82,0.0,-0.53856,0.00021,27.03874]
[1778170339903,28.19,79794.51,0.0,-0.53779,0.00021,27.04498]
[1778170345630,28.19,79792.94,0.0,-0.53811,0.00021,27.04237]
[1778170346825,28.19,79800.52,0.0,-0.53654,0.00021,27.05495]
[1778170348763,28.19,79805.09,0.0,-0.5356,0.00021,27.06234]
[1778170348895,28.19,79805.09,0.0,-0.5356,0.00021,27.06234]
[1778170348833,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170348949,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170349048,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170349154,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170349230,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170349361,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170349387,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170349565,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170349603,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170349791,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170349821,28.19,79807.89,0.0,-0.53502,0.00021,27.06679]
[1778170349828,28.19,79809.2,0.0,-0.53475,0.00021,27.06886]
[1778170350018,28.19,79809.2,0.0,-0.53475,0.00021,27.06886]
[1778170350064,28.19,79809.2,0.0,-0.53475,0.00021,27.06886]
[1778170350222,28.19,79809.2,0.0,-0.53475,0.00021,27.06886]
[1778170350303,28.19,79809.2,0.0,-0.53475,0.00021,27.06886]
[1778170350427,28.19,79809.2,0.0,-0.53475,0.00021,27.06886]
[1778170350454,28.19,79809.2,0.0,-0.53475,0.00021,27.06886]
[1778170350686,28.19,79809.2,0.0,-0.53475,0.00021,27.06886]
[1778170350726,28.19,79809.2,0.0,-0.53475,0.00021,27.06886]
[1778170350808,28.19,79809.2,0.0,-0.53475,0.00021,27.06886]
[1778170350928,28.19,79808.41,0.0,-0.53491,0.00021,27.06761]
[1778170355548,28.2,79802.16,0.0,-0.53621,0.00021,27.05407]
[1778170360015,28.2,79804.9,0.0,-0.53564,0.00021,27.05848]
[1778170360897,28.2,79806.73,0.0,-0.53526,0.00021,27.06139]
[1778170363179,28.2,79806.72,0.0,-0.53527,0.00021,27.06138]
[1778170363226,28.2,79806.72,0.0,-0.53527,0.00021,27.06138]
[1778170363252,28.2,79806.72,0.0,-0.53527,0.00021,27.06138]
[1778170363316,28.2,79806.72,0.0,-0.53527,0.00021,27.06138]
[1778170363604,28.2,79806.72,0.0,-0.53527,0.00021,27.06137]
[1778170368639,28.19,79807.25,0.0,-0.53516,0.00021,27.06221]
[1778170371002,28.19,79810.67,0.0,-0.53445,0.00021,27.06758]
[1778170371664,28.2,79818.3,0.0,-0.53287,0.00021,27.07926]
[1778170373684,28.2,79806.96,0.0,-0.53522,0.00021,27.06176]
[1778170374684,28.2,79800.9,0.0,-0.53647,0.00021,27.05202]
[1778170378711,28.2,79806.34,0.0,-0.53534,0.00021,27.06078]
[1778170380440,28.2,79804.66,0.0,-0.53569,0.00021,27.0581]
[1778170380921,28.2,79803.17,0.0,-0.536,0.00021,27.0557]
[1778170384948,28.2,79802.71,0.0,-0.53609,0.00021,27.05496]
[1778170385192,28.2,79807.51,0.0,-0.5351,0.00021,27.06263]
[1778170385938,28.2,79821.72,0.0,-0.53216,0.00021,27.08436]
[1778170386878,28.2,79823.35,0.0,-0.53182,0.00021,27.08676]
[1778170387010,28.2,79823.35,0.0,-0.53182,0.00021,27.08676]
[1778170387061,28.2,79823.35,0.0,-0.53182,0.00021,27.08676]
[1778170387774,28.19,79823.35,0.0,-0.53182,0.00021,27.08675]
[1778170388782,28.19,79832.27,0.0,-0.52998,0.00021,27.09953]
[1778170392164,28.19,79827.57,0.0,-0.53095,0.00021,27.09285]
[1778170392808,28.19,79827.1,0.0,-0.53105,0.00021,27.09217]
[1778170397843,28.19,79824.93,0.0,-0.53151,0.00021,27.089]
[1778170402369,28.19,79828.46,0.0,-0.53078,0.00021,27.09407]
[1778170402945,28.18,79833.82,0.0,-0.52967,0.00021,27.10162]
[1778170407954,28.18,79831.51,0.0,-0.53015,0.00021,27.09837]
[1778170408956,28.18,79838.67,0.0,-0.52867,0.00021,27.10825]
[1778170409439,28.18,79838.67,0.0,-0.52867,0.00021,27.10825]
[1778170409973,28.18,79845.68,0.0,-0.52722,0.00021,27.11757]
[1778170412013,28.18,79845.42,0.0,-0.52728,0.00021,27.11366]
[1778170416990,28.18,79838.72,0.0,-0.52867,0.00021,27.10473]
[1778170419005,28.18,79832.94,0.0,-0.52987,0.00021,27.09677]
[1778170420003,28.18,79832.94,0.0,-0.52987,0.00021,27.09677]
[1778170420021,28.17,79830.18,0.0,-0.53044,0.00021,27.09288]
[1778170421317,28.17,79830.18,0.0,-0.53044,0.00021,27.09287]
[1778170421379,28.17,79830.18,0.0,-0.53044,0.00021,27.09287]
[1778170422028,28.17,79829.86,0.0,-0.53051,0.00021,27.09241]
[1778170423035,28.17,79821.49,0.0,-0.53225,0.00021,27.08027]
[1778170424251,28.17,79822.83,0.0,-0.53197,0.00021,27.08224]
[1778170425049,28.17,79824.09,0.0,-0.53171,0.00021,27.08409]
[1778170430078,28.17,79824.17,0.0,-0.53169,0.00021,27.08419]
[1778170435107,28.17,79824.97,0.0,-0.53153,0.00021,27.08534]
[1778170440123,28.17,79823.69,0.0,-0.5318,0.00021,27.08345]
[1778170445142,28.16,79825.85,0.0,-0.53136,0.00021,27.08659]
[1778170446049,28.16,79833.63,0.0,-0.52974,0.00021,27.09765]
[1778170449076,28.16,79826.58,0.0,-0.53121,0.00021,27.08762]
[1778170450998,28.16,79823.46,0.0,-0.53186,0.00021,27.08307]
[1778170454055,28.16,79833.43,0.0,-0.52979,0.00021,27.09734]
[1778170457015,28.16,79836.21,0.0,-0.52922,0.00021,27.10117]
[1778170457459,28.16,79836.21,0.0,-0.52922,0.00021,27.10117]
[1778170458002,28.16,79836.11,0.0,-0.52924,0.00021,27.10103]
[1778170459792,28.16,79841.19,0.0,-0.52818,0.00021,27.10792]
[1778170460003,28.16,79842.18,0.0,-0.52798,0.00021,27.10924]
[1778170465329,28.15,79842.36,0.0,-0.52795,0.00021,27.10945]
[1778170470365,28.15,79844.54,0.0,-0.5275,0.00021,27.11231]
[1778170475400,28.14,79843.37,0.0,-0.52775,0.00021,27.10718]
[1778170480434,28.14,79838.25,0.0,-0.52882,0.00021,27.10029]
[1778170483460,28.14,79844.37,0.0,-0.52755,0.00021,27.10848]
[1778170488712,28.14,79843.43,0.0,-0.52775,0.00021,27.10723]
[1778170491643,28.14,79850.42,0.0,-0.5263,0.00021,27.11628]
[1778170494561,28.13,79850.73,0.0,-0.52624,0.00021,27.11666]
[1778170494612,28.13,79850.73,0.0,-0.52624,0.00021,27.11666]
[1778170494679,28.13,79849.61,0.0,-0.52647,0.00021,27.11523]
[1778170496831,28.13,79853.52,0.0,-0.52566,0.00021,27.12017]
[1778170497035,28.13,79854.14,0.0,-0.52553,0.00021,27.12094]
[1778170502594,28.13,79850.81,0.0,-0.52623,0.00021,27.11674]
[1778170503348,28.13,79850.81,0.0,-0.52623,0.00021,27.11674]
[1778170503470,28.13,79850.81,0.0,-0.52623,0.00021,27.11674]
[1778170503528,28.13,79850.81,0.0,-0.52623,0.00021,27.11674]
[1778170503590,28.13,79850.81,0.0,-0.52623,0.00021,27.11674]
[1778170503728,28.13,79850.81,0.0,-0.52623,0.00021,27.11674]
[1778170503751,28.13,79850.81,0.0,-0.52623,0.00021,27.11674]
[1778170504016,28.13,79844.62,0.0,-0.52751,0.00021,27.10873]
[1778170505046,28.13,79833.19,0.0,-0.52989,0.00021,27.09321]
[1778170505764,28.13,79833.19,0.0,-0.52989,0.00021,27.09321]
[1778170505819,28.13,79833.19,0.0,-0.52989,0.00021,27.09321]
[1778170505912,28.13,79833.19,0.0,-0.52989,0.00021,27.09321]
[1778170506048,28.13,79833.19,0.0,-0.52989,0.00021,27.09321]
[1778170506087,28.13,79833.19,0.0,-0.52989,0.00021,27.09321]
[1778170506068,28.13,79825.74,0.0,-0.53144,0.00021,27.08257]
[1778170507639,28.13,79819.59,0.0,-0.53271,0.00021,27.07348]
[1778170510989,28.13,79811.5,0.0,-0.53439,0.00021,27.06111]
[1778170511256,28.13,79811.5,0.0,-0.53439,0.00021,27.06111]
[1778170511505,28.13,79811.5,0.0,-0.53439,0.00021,27.06111]
[1778170511735,28.13,79811.5,0.0,-0.53439,0.00021,27.06111]
[1778170511889,28.13,79811.5,0.0,-0.53439,0.00021,27.06111]
[1778170511988,28.13,79811.5,0.0,-0.53439,0.00021,27.06111]
[1778170512038,28.13,79811.5,0.0,-0.53439,0.00021,27.06111]
[1778170512111,28.13,79794.68,0.0,-0.53788,0.00021,27.03386]
[1778170512189,28.13,79794.68,0.0,-0.53788,0.00021,27.03386]
[1778170512286,28.13,79794.68,0.0,-0.53788,0.00021,27.03386]
[1778170512590,28.13,79794.68,0.0,-0.53788,0.00021,27.03386]
[1778170512714,28.13,79794.68,0.0,-0.53788,0.00021,27.03386]
[1778170512772,28.13,79794.68,0.0,-0.53788,0.00021,27.03386]
[1778170512921,28.13,79794.68,0.0,-0.53788,0.00021,27.03386]
[1778170512953,28.13,79794.68,0.0,-0.53788,0.00021,27.03386]
[1778170513120,28.13,79794.68,0.0,-0.53788,0.00021,27.03386]
[1778170513163,28.13,79794.68,0.0,-0.53788,0.00021,27.03386]
[1778170512962,28.13,79787.52,0.0,-0.53937,0.00021,27.02164]
[1778170513328,28.13,79787.52,0.0,-0.53937,0.00021,27.02164]
[1778170513375,28.13,79787.52,0.0,-0.53937,0.00021,27.02164]
[1778170513528,28.13,79787.52,0.0,-0.53937,0.00021,27.02164]
[1778170513556,28.13,79787.52,0.0,-0.53937,0.00021,27.02164]
[1778170513739,28.13,79787.52,0.0,-0.53937,0.00021,27.02164]
[1778170513768,28.13,79787.52,0.0,-0.53937,0.00021,27.02164]
[1778170513976,28.13,79787.52,0.0,-0.53937,0.00021,27.02164]
[1778170514011,28.13,79787.52,0.0,-0.53937,0.00021,27.02164]
[1778170514112,28.13,79784.83,0.0,-0.53992,0.00021,27.01696]
[1778170514227,28.13,79784.83,0.0,-0.53992,0.00021,27.01696]
[1778170515636,28.13,79784.83,0.0,-0.53992,0.00021,27.01696]
[1778170515772,28.13,79779.81,0.0,-0.54096,0.00021,27.00808]
[1778170519491,28.13,79781.21,0.0,-0.54067,0.00021,27.01062]
[1778170519509,28.13,79781.21,0.0,-0.54067,0.00021,27.01062]
[1778170519516,28.13,79781.21,0.0,-0.54067,0.00021,27.01062]
[1778170519537,28.13,79781.21,0.0,-0.54067,0.00021,27.01062]
[1778170519726,28.13,79773.39,0.0,-0.54229,0.00021,26.9965]
[1778170520736,28.13,79765.26,0.0,-0.54397,0.00021,26.98135]
[1778170521505,28.13,79765.26,0.0,-0.54397,0.00021,26.98135]
[1778170521740,28.14,79767.59,0.0,-0.54348,0.00021,26.98576]
[1778170523968,28.14,79760.34,0.0,-0.54498,0.00021,26.97199]
[1778170524926,28.14,79760.34,0.0,-0.54498,0.00021,26.97199]
[1778170525101,28.14,79760.34,0.0,-0.54498,0.00021,26.97199]
[1778170525122,28.14,79757.4,0.0,-0.54559,0.00021,26.96628]
[1778170525211,28.14,79757.4,0.0,-0.54559,0.00021,26.96628]
[1778170525381,28.14,79757.4,0.0,-0.54559,0.00021,26.96628]
[1778170525415,28.14,79757.4,0.0,-0.54559,0.00021,26.96628]
[1778170525445,28.14,79757.4,0.0,-0.54559,0.00021,26.96628]
[1778170525507,28.14,79757.4,0.0,-0.54559,0.00021,26.96628]
[1778170525618,28.14,79757.4,0.0,-0.54559,0.00021,26.96628]
[1778170525661,28.14,79757.4,0.0,-0.54559,0.00021,26.96628]
[1778170526777,28.14,79751.73,0.0,-0.54676,0.00021,26.95508]
[1778170527964,28.13,79759.47,0.0,-0.54517,0.00021,26.97026]
[1778170528451,28.13,79759.47,0.0,-0.54517,0.00021,26.97026]
[1778170529178,28.13,79755.53,0.0,-0.54598,0.00021,26.96256]
[1778170532085,28.13,79742.98,0.0,-0.54859,0.00021,26.9337]
[1778170537093,28.13,79744.26,0.0,-0.54833,0.00021,26.93629]
[1778170540164,28.13,79753.43,0.0,-0.54644,0.00021,26.95472]
[1778170541149,28.13,79753.43,0.0,-0.54644,0.00021,26.95472]
[1778170541167,28.13,79765.15,0.0,-0.54401,0.00021,26.97744]
[1778170541793,28.13,79765.15,0.0,-0.54401,0.00021,26.97744]
[1778170541959,28.13,79765.15,0.0,-0.54401,0.00021,26.97744]
[1778170542036,28.13,79765.15,0.0,-0.54401,0.00021,26.97744]
[1778170542068,28.13,79765.15,0.0,-0.54401,0.00021,26.97744]
[1778170542101,28.13,79765.15,0.0,-0.54401,0.00021,26.97744]
[1778170542169,28.13,79771.77,0.0,-0.54264,0.00021,26.98983]
[1778170542408,28.13,79771.77,0.0,-0.54264,0.00021,26.98983]
[1778170542502,28.13,79771.77,0.0,-0.54264,0.00021,26.98983]
[1778170542745,28.13,79771.77,0.0,-0.54264,0.00021,26.98983]
[1778170542911,28.13,79771.77,0.0,-0.54264,0.00021,26.98983]
[1778170542959,28.13,79771.77,0.0,-0.54264,0.00021,26.98983]
[1778170543112,28.13,79771.77,0.0,-0.54264,0.00021,26.98983]
[1778170543170,28.13,79771.77,0.0,-0.54264,0.00021,26.98983]
[1778170543165,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170543315,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170543388,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170543521,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170543567,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170543723,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170543748,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170543931,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170543961,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170544133,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170544148,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170544172,28.13,79787.49,0.0,-0.53938,0.00021,27.018]
[1778170543968,28.13,79791.61,0.0,-0.53853,0.00021,27.02509]
[1778170544339,28.13,79791.61,0.0,-0.53853,0.00021,27.02509]
[1778170544358,28.13,79791.61,0.0,-0.53853,0.00021,27.02509]
[1778170544930,28.13,79791.61,0.0,-0.53853,0.00021,27.02509]
[1778170544995,28.13,79793.61,0.0,-0.53811,0.00021,27.02849]
[1778170547397,28.13,79793.9,0.0,-0.53805,0.00021,27.029]
[1778170547457,28.13,79793.9,0.0,-0.53805,0.00021,27.029]
[1778170548099,28.13,79789.84,0.0,-0.53889,0.00021,27.0221]
[1778170550430,28.13,79786.28,0.0,-0.53962,0.00021,27.01596]
[1778170551130,28.13,79788.01,0.0,-0.53926,0.00021,27.01898]
[1778170556161,28.14,79783.72,0.0,-0.54014,0.00021,27.01154]
[1778170558193,28.14,79789.44,0.0,-0.53895,0.00021,27.02153]
[1778170562189,28.14,79787.42,0.0,-0.53937,0.00021,27.01808]
[1778170562289,28.14,79787.89,0.0,-0.53927,0.00021,27.0189]
[1778170562377,28.14,79787.89,0.0,-0.53927,0.00021,27.0189]
[1778170562500,28.14,79787.89,0.0,-0.53927,0.00021,27.0189]
[1778170562533,28.14,79787.89,0.0,-0.53927,0.00021,27.0189]
[1778170563030,28.15,79787.89,0.0,-0.53927,0.00021,27.01892]
[1778170564036,28.15,79780.85,0.0,-0.54072,0.00021,27.00658]
[1778170565043,28.15,79775.25,0.0,-0.54188,0.00021,26.99651]
[1778170567057,28.15,79781.41,0.0,-0.5406,0.00021,27.00762]
[1778170571176,28.16,79772.14,0.0,-0.54251,0.00021,26.99092]
[1778170573100,28.16,79766.4,0.0,-0.5437,0.00021,26.98021]
[1778170574809,28.15,79763.91,0.0,-0.54422,0.00021,26.97548]
[1778170575116,28.15,79765.89,0.0,-0.54381,0.00021,26.97922]
[1778170580150,28.15,79762.87,0.0,-0.54444,0.00021,26.97342]
[1778170580875,28.15,79762.87,0.0,-0.54444,0.00021,26.97342]
[1778170581165,28.15,79765.38,0.0,-0.54393,0.00021,26.97818]
[1778170583170,28.15,79772.43,0.0,-0.54247,0.00021,26.99133]
[1778170586192,28.14,79764.71,0.0,-0.54407,0.00021,26.97687]
[1778170587496,28.14,79762.56,0.0,-0.54452,0.00021,26.97276]
[1778170588208,28.14,79764.27,0.0,-0.54416,0.00021,26.97602]
[1778170590111,28.14,79761.88,0.0,-0.54466,0.00021,26.97144]
[1778170590231,28.14,79761.21,0.0,-0.5448,0.00021,26.97016]
[1778170591241,28.14,79768.56,0.0,-0.54328,0.00021,26.98051]
[1778170595266,28.14,79762.48,0.0,-0.54455,0.00021,26.96895]
[1778170595491,28.14,79762.48,0.0,-0.54455,0.00021,26.96895]
[1778170596273,28.14,79761.22,0.0,-0.54481,0.00021,26.96652]
[1778170599724,28.14,79759.04,0.0,-0.54527,0.00021,26.96227]
[1778170599796,28.14,79759.04,0.0,-0.54527,0.00021,26.96227]
[1778170599813,28.14,79759.04,0.0,-0.54527,0.00021,26.96227]
[1778170599957,28.14,79759.04,0.0,-0.54527,0.00021,26.96227]
[1778170599986,28.14,79759.04,0.0,-0.54527,0.00021,26.96227]
[1778170600304,28.14,79759.05,0.0,-0.54527,0.00021,26.96228]
[1778170601347,28.13,79745.06,0.0,-0.54817,0.00021,26.9344]
[1778170602315,28.13,79745.06,0.0,-0.54817,0.00021,26.93439]
[1778170603957,28.13,79744.97,0.0,-0.54819,0.00021,26.93421]
[1778170604339,28.13,79747.61,0.0,-0.54764,0.00021,26.93957]
[1778170605092,28.13,79747.61,0.0,-0.54764,0.00021,26.93957]
[1778170605117,28.13,79747.61,0.0,-0.54764,0.00021,26.93957]
[1778170605215,28.13,79747.61,0.0,-0.54764,0.00021,26.93957]
[1778170605274,28.13,79747.61,0.0,-0.54764,0.00021,26.93957]
[1778170605337,28.13,79747.61,0.0,-0.54764,0.00021,26.93957]
[1778170605404,28.13,79747.61,0.0,-0.54764,0.00021,26.93957]
[1778170605461,28.13,79747.61,0.0,-0.54764,0.00021,26.93957]
[1778170608232,28.13,79753.08,0.0,-0.54651,0.00021,26.95051]
[1778170610672,28.13,79752.24,0.0,-0.54669,0.00021,26.94882]
[1778170610897,28.13,79752.24,0.0,-0.54669,0.00021,26.94882]
[1778170610913,28.13,79752.24,0.0,-0.54669,0.00021,26.94882]
[1778170611382,28.13,79759.85,0.0,-0.54511,0.00021,26.96376]
[1778170612223,28.13,79774.68,0.0,-0.54204,0.00021,26.99166]
[1778170613391,28.13,79782.17,0.0,-0.54049,0.00021,27.00514]
[1778170613476,28.13,79782.17,0.0,-0.54049,0.00021,27.00514]
[1778170613544,28.13,79785.09,0.0,-0.53988,0.00021,27.01027]
[1778170616036,28.13,79784.31,0.0,-0.54004,0.00021,27.0089]
[1778170616354,28.13,79776.14,0.0,-0.54174,0.00021,26.9943]
[1778170618385,28.13,79774.11,0.0,-0.54216,0.00021,26.99058]
[1778170620367,28.13,79779.88,0.0,-0.54096,0.00021,27.00103]
[1778170621124,28.13,79779.88,0.0,-0.54096,0.00021,27.00103]
[1778170621180,28.13,79779.88,0.0,-0.54096,0.00021,27.00103]
[1778170622228,28.13,79776.62,0.0,-0.54164,0.00021,26.99515]
[1778170622333,28.13,79770.91,0.0,-0.54282,0.00021,26.98468]
[1778170622460,28.13,79770.91,0.0,-0.54282,0.00021,26.98468]
[1778170622598,28.13,79770.91,0.0,-0.54282,0.00021,26.98468]
[1778170622659,28.13,79770.91,0.0,-0.54282,0.00021,26.98468]
[1778170622694,28.13,79770.91,0.0,-0.54282,0.00021,26.98468]
[1778170622699,28.13,79758.55,0.0,-0.54539,0.00021,26.96118]
[1778170624152,28.13,79758.55,0.0,-0.54539,0.00021,26.96118]
[1778170624219,28.13,79756.01,0.0,-0.54592,0.00021,26.9562]
[1778170628794,28.12,79754.82,0.0,-0.54617,0.00021,26.95383]
[1778170628875,28.12,79754.82,0.0,-0.54617,0.00021,26.95383]
[1778170629322,28.12,79755.09,0.0,-0.54611,0.00021,26.95435]
[1778170633044,28.12,79756.7,0.0,-0.54578,0.00021,26.95749]
[1778170633167,28.12,79756.7,0.0,-0.54578,0.00021,26.95749]
[1778170633584,28.12,79758.85,0.0,-0.54534,0.00021,26.96167]
[1778170634339,28.12,79768.98,0.0,-0.54324,0.00021,26.98098]
[1778170636027,28.12,79773.22,0.0,-0.54236,0.00021,26.98884]
[1778170636251,28.12,79762.96,0.0,-0.54449,0.00021,26.96958]
[1778170637917,28.12,79763.86,0.0,-0.5443,0.00021,26.97129]
[1778170640029,28.12,79766.01,0.0,-0.54386,0.00021,26.97536]
[1778170640346,28.12,79769.73,0.0,-0.54309,0.00021,26.98232]
[1778170640851,28.12,79769.73,0.0,-0.54309,0.00021,26.98232]
[1778170641396,28.11,79771.9,0.0,-0.54264,0.00021,26.98634]
[1778170641934,28.11,79771.9,0.0,-0.54264,0.00021,26.98634]
[1778170641958,28.11,79771.9,0.0,-0.54264,0.00021,26.98634]
[1778170642041,28.11,79771.9,0.0,-0.54264,0.00021,26.98634]
[1778170642316,28.11,79771.9,0.0,-0.54264,0.00021,26.98634]
[1778170642417,28.11,79771.9,0.0,-0.54264,0.00021,26.98634]
[1778170642403,28.11,79770.92,0.0,-0.54285,0.00021,26.98452]
[1778170642586,28.11,79770.92,0.0,-0.54285,0.00021,26.98452]
[1778170642752,28.11,79770.92,0.0,-0.54285,0.00021,26.98452]
[1778170642823,28.11,79770.92,0.0,-0.54285,0.00021,26.98452]
[1778170642962,28.11,79770.92,0.0,-0.54285,0.00021,26.98452]
[1778170643012,28.11,79770.92,0.0,-0.54285,0.00021,26.98452]
[1778170643209,28.11,79770.92,0.0,-0.54285,0.00021,26.98452]
[1778170643255,28.11,79770.92,0.0,-0.54285,0.00021,26.98452]
[1778170643415,28.11,79770.92,0.0,-0.54285,0.00021,26.98452]
[1778170643416,28.11,79783.16,0.0,-0.54031,0.00021,27.00668]
[1778170643473,28.11,79783.16,0.0,-0.54031,0.00021,27.00668]
[1778170643617,28.11,79783.16,0.0,-0.54031,0.00021,27.00668]
[1778170643660,28.11,79783.16,0.0,-0.54031,0.00021,27.00668]
[1778170643680,28.11,79783.16,0.0,-0.54031,0.00021,27.00668]
[1778170643818,28.11,79783.16,0.0,-0.54031,0.00021,27.00668]
[1778170643846,28.11,79783.16,0.0,-0.54031,0.00021,27.00668]
[1778170644042,28.11,79783.16,0.0,-0.54031,0.00021,27.00668]
[1778170644063,28.11,79783.16,0.0,-0.54031,0.00021,27.00668]
[1778170644245,28.11,79783.16,0.0,-0.54031,0.00021,27.00668]
[1778170644346,28.11,79783.2,0.0,-0.5403,0.00021,27.00675]
[1778170644721,28.11,79783.2,0.0,-0.5403,0.00021,27.00675]
[1778170644786,28.11,79783.2,0.0,-0.5403,0.00021,27.00675]
[1778170644864,28.11,79783.2,0.0,-0.5403,0.00021,27.00675]
[1778170645003,28.11,79783.2,0.0,-0.5403,0.00021,27.00675]
[1778170645051,28.11,79783.2,0.0,-0.5403,0.00021,27.00675]
[1778170645076,28.11,79783.2,0.0,-0.5403,0.00021,27.00675]
[1778170645100,28.11,79783.2,0.0,-0.5403,0.00021,27.00675]
[1778170645273,28.11,79783.2,0.0,-0.5403,0.00021,27.00675]
[1778170645346,28.11,79781.71,0.0,-0.54061,0.00021,27.00411]
[1778170645534,28.11,79781.71,0.0,-0.54061,0.00021,27.00411]
[1778170645575,28.11,79781.71,0.0,-0.54061,0.00021,27.00411]
[1778170645683,28.11,79781.71,0.0,-0.54061,0.00021,27.00411]
[1778170646038,28.11,79781.71,0.0,-0.54061,0.00021,27.00411]
[1778170646146,28.11,79773.47,0.0,-0.54232,0.00021,26.98922]
[1778170647643,28.11,79767.1,0.0,-0.54364,0.00021,26.97735]
[1778170648651,28.11,79764.38,0.0,-0.54421,0.00021,26.97217]
[1778170650179,28.11,79764.38,0.0,-0.54421,0.00021,26.97217]
[1778170650365,28.11,79770.17,0.0,-0.54301,0.00021,26.98307]
[1778170655394,28.11,79773.45,0.0,-0.54234,0.00021,26.98551]
[1778170655716,28.11,79772.74,0.0,-0.54249,0.00021,26.98419]
[1778170656393,28.1,79775.31,0.0,-0.54196,0.00021,26.9889]
[1778170657390,28.1,79781.95,0.0,-0.54058,0.00021,27.00086]
[1778170658360,28.1,79775.66,0.0,-0.54189,0.00021,26.98953]
[1778170661397,28.1,79771.44,0.0,-0.54277,0.00021,26.98176]
[1778170664445,28.1,79779.26,0.0,-0.54115,0.00021,26.99602]
[1778170666212,28.1,79780.51,0.0,-0.54089,0.00021,26.99825]
[1778170666387,28.1,79787.74,0.0,-0.53939,0.00021,27.01099]
[1778170666544,28.1,79787.74,0.0,-0.53939,0.00021,27.01099]
[1778170666566,28.1,79787.74,0.0,-0.53939,0.00021,27.01099]
[1778170666778,28.1,79787.74,0.0,-0.53939,0.00021,27.01099]
[1778170667823,28.1,79787.74,0.0,-0.53939,0.00021,27.01099]
[1778170667951,28.1,79787.74,0.0,-0.53939,0.00021,27.01099]
[1778170668276,28.1,79792.89,0.0,-0.53832,0.00021,27.01982]
[1778170668899,28.1,79792.89,0.0,-0.53832,0.00021,27.01982]
[1778170669022,28.1,79792.89,0.0,-0.53832,0.00021,27.01982]
[1778170669102,28.1,79792.89,0.0,-0.53832,0.00021,27.01982]
[1778170669262,28.1,79792.89,0.0,-0.53832,0.00021,27.01982]
[1778170669316,28.1,79792.89,0.0,-0.53832,0.00021,27.01982]
[1778170669349,28.1,79792.89,0.0,-0.53832,0.00021,27.01982]
[1778170669415,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170669519,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170669553,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170669724,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170669766,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170669941,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170669978,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170670180,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170670298,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170670346,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170670441,28.1,79807.39,0.0,-0.5353,0.00021,27.04368]
[1778170670439,28.1,79818.02,0.0,-0.53309,0.00021,27.06019]
[1778170670548,28.1,79818.02,0.0,-0.53309,0.00021,27.06019]
[1778170670590,28.1,79818.02,0.0,-0.53309,0.00021,27.06019]
[1778170670750,28.1,79818.02,0.0,-0.53309,0.00021,27.06019]
[1778170670852,28.1,79820.26,0.0,-0.53263,0.00021,27.06356]
[1778170671651,28.1,79820.26,0.0,-0.53263,0.00021,27.06356]
[1778170671725,28.1,79820.26,0.0,-0.53263,0.00021,27.06356]
[1778170671864,28.1,79821.51,0.0,-0.53237,0.00021,27.06543]
[1778170673874,28.1,79826.78,0.0,-0.53127,0.00021,27.07318]
[1778170679873,28.1,79828.05,0.0,-0.53101,0.00021,27.07501]
[1778170682892,28.1,79821.46,0.0,-0.53238,0.00021,27.06535]
[1778170687927,28.1,79822.97,0.0,-0.53207,0.00021,27.0676]
[1778170690948,28.1,79816.1,0.0,-0.53349,0.00021,27.05728]
[1778170693617,28.1,79814.38,0.0,-0.53385,0.00021,27.05465]
[1778170694405,28.1,79817.34,0.0,-0.53323,0.00021,27.05918]
[1778170697672,28.1,79817.34,0.0,-0.53323,0.00021,27.05919]
[1778170697805,28.1,79817.34,0.0,-0.53323,0.00021,27.05919]
[1778170697976,28.1,79817.34,0.0,-0.53323,0.00021,27.05919]
[1778170698409,28.11,79803.57,0.0,-0.53609,0.00021,27.03758]
[1778170699446,28.11,79798.39,0.0,-0.53717,0.00021,27.02911]
[1778170703956,28.11,79797.38,0.0,-0.53737,0.00021,27.02745]
[1778170704001,28.11,79797.38,0.0,-0.53737,0.00021,27.02745]
[1778170705962,28.11,79792.44,0.0,-0.53839,0.00021,27.01917]
[1778170706188,28.11,79792.44,0.0,-0.53839,0.00021,27.01917]
[1778170706228,28.11,79792.44,0.0,-0.53839,0.00021,27.01917]
[1778170706388,28.11,79792.44,0.0,-0.53839,0.00021,27.01917]
[1778170706416,28.11,79792.44,0.0,-0.53839,0.00021,27.01917]
[1778170706419,28.11,79785.16,0.0,-0.53991,0.00021,27.0066]
[1778170707391,28.11,79774.06,0.0,-0.54221,0.00021,26.9867]
[1778170709078,28.11,79775.61,0.0,-0.54188,0.00021,26.98955]
[1778170713198,28.11,79780.15,0.0,-0.54095,0.00021,26.99416]
[1778170713212,28.11,79780.55,0.0,-0.54087,0.00021,26.99488]
[1778170718576,28.11,79777.6,0.0,-0.54148,0.00021,26.98957]
[1778170722169,28.11,79767.41,0.0,-0.5436,0.00021,26.97074]
[1778170723583,28.11,79766.71,0.0,-0.54374,0.00021,26.96942]
[1778170724495,28.11,79766.73,0.0,-0.54374,0.00021,26.96944]
[1778170729516,28.11,79767.21,0.0,-0.54364,0.00021,26.97031]
[1778170731419,28.11,79768.43,0.0,-0.54339,0.00021,26.97259]
[1778170731440,28.1,79768.5,0.0,-0.54338,0.00021,26.97271]
[1778170731546,28.1,79768.5,0.0,-0.54338,0.00021,26.97271]
[1778170731583,28.1,79768.5,0.0,-0.54338,0.00021,26.97271]
[1778170731795,28.1,79768.5,0.0,-0.54338,0.00021,26.97271]
[1778170731836,28.1,79768.5,0.0,-0.54338,0.00021,26.97271]
[1778170732425,28.1,79768.43,0.0,-0.5434,0.00021,26.97256]
[1778170737445,28.1,79770.24,0.0,-0.54303,0.00021,26.97592]
[1778170738551,28.1,79764.23,0.0,-0.54427,0.00021,26.96458]
[1778170739390,28.1,79764.23,0.0,-0.54427,0.00021,26.96458]
[1778170739489,28.1,79762.62,0.0,-0.54461,0.00021,26.96149]
[1778170741522,28.1,79754.83,0.0,-0.54623,0.00021,26.9463]
[1778170743549,28.1,79755.35,0.0,-0.54612,0.00021,26.94731]
[1778170743722,28.1,79755.35,0.0,-0.54612,0.00021,26.94731]
[1778170743759,28.1,79755.35,0.0,-0.54612,0.00021,26.94731]
[1778170743828,28.1,79755.35,0.0,-0.54612,0.00021,26.94731]
[1778170743929,28.1,79755.35,0.0,-0.54612,0.00021,26.94731]
[1778170743981,28.1,79755.35,0.0,-0.54612,0.00021,26.94731]
[1778170744336,28.1,79755.48,0.0,-0.54609,0.00021,26.94757]
[1778170745353,28.1,79744.58,0.0,-0.54836,0.00021,26.92563]
[1778170746245,28.1,79744.58,0.0,-0.54836,0.00021,26.92563]
[1778170746353,28.1,79744.58,0.0,-0.54836,0.00021,26.92563]
[1778170751387,28.09,79745.23,0.0,-0.54823,0.00021,26.92693]
[1778170756423,28.09,79747.3,0.0,-0.5478,0.00021,26.93111]
[1778170761513,28.09,79748.16,0.0,-0.54763,0.00021,26.93284]
[1778170761555,28.09,79754.56,0.0,-0.5463,0.00021,26.94563]
[1778170761674,28.09,79754.56,0.0,-0.5463,0.00021,26.94563]
[1778170761684,28.09,79754.56,0.0,-0.5463,0.00021,26.94563]
[1778170761776,28.09,79754.56,0.0,-0.5463,0.00021,26.94563]
[1778170761788,28.09,79754.56,0.0,-0.5463,0.00021,26.94563]
[1778170761868,28.09,79754.56,0.0,-0.5463,0.00021,26.94563]
[1778170762464,28.09,79758.64,0.0,-0.54545,0.00021,26.95365]
[1778170764409,28.09,79757.89,0.0,-0.54561,0.00021,26.95218]
[1778170764478,28.09,79759.66,0.0,-0.54524,0.00021,26.95563]
[1778170765535,28.09,79759.66,0.0,-0.54524,0.00021,26.95563]
[1778170765537,28.09,79763.7,0.0,-0.5444,0.00021,26.96342]
[1778170768523,28.09,79770.4,0.0,-0.54301,0.00021,26.97609]
[1778170768725,28.09,79770.4,0.0,-0.54301,0.00021,26.97609]
[1778170769515,28.09,79770.4,0.0,-0.54301,0.00021,26.97611]
[1778170770539,28.09,79775.73,0.0,-0.5419,0.00021,26.98594]
[1778170775551,28.09,79777.42,0.0,-0.54155,0.00021,26.98544]
[1778170776600,28.09,79771.23,0.0,-0.54284,0.00021,26.97409]
[1778170777494,28.09,79771.23,0.0,-0.54284,0.00021,26.97409]
[1778170777572,28.1,79770.87,0.0,-0.54291,0.00021,26.97343]
[1778170779584,28.1,79765.73,0.0,-0.54398,0.00021,26.96378]
[1778170781036,28.1,79765.68,0.0,-0.54399,0.00021,26.96369]
[1778170781598,28.1,79771.04,0.0,-0.54288,0.00021,26.97375]
[1778170783660,28.1,79771.72,0.0,-0.54273,0.00021,26.97504]
[1778170784549,28.1,79776.22,0.0,-0.5418,0.00021,26.9833]
[1778170785787,28.1,79773.45,0.0,-0.54237,0.00021,26.97826]
[1778170786560,28.1,79773.2,0.0,-0.54242,0.00021,26.97783]
[1778170792138,28.1,79772.8,0.0,-0.5425,0.00021,26.97711]
[1778170797263,28.1,79774.31,0.0,-0.54218,0.00021,26.97991]
[1778170799051,28.11,79775.22,0.0,-0.54199,0.00021,26.98158]
[1778170799157,28.11,79775.22,0.0,-0.54199,0.00021,26.98158]
[1778170799262,28.11,79775.22,0.0,-0.54199,0.00021,26.98158]
[1778170799326,28.11,79775.22,0.0,-0.54199,0.00021,26.98158]
[1778170799401,28.11,79775.22,0.0,-0.54199,0.00021,26.98158]
[1778170799455,28.11,79775.22,0.0,-0.54199,0.00021,26.98158]
[1778170799608,28.11,79775.22,0.0,-0.54199,0.00021,26.98158]
[1778170799466,28.11,79776.49,0.0,-0.54173,0.00021,26.98391]
[1778170799643,28.11,79776.49,0.0,-0.54173,0.00021,26.98391]
[1778170799824,28.11,79776.49,0.0,-0.54173,0.00021,26.98391]
[1778170799867,28.11,79776.49,0.0,-0.54173,0.00021,26.98391]
[1778170800037,28.11,79776.49,0.0,-0.54173,0.00021,26.98391]
[1778170800289,28.11,79776.49,0.0,-0.54173,0.00021,26.98391]
[1778170800358,28.11,79776.49,0.0,-0.54173,0.00021,26.98391]
[1778170800443,28.11,79776.49,0.0,-0.54173,0.00021,26.98391]
[1778170800480,28.11,79776.49,0.0,-0.54173,0.00021,26.98391]
[1778170800581,28.11,79781.62,0.0,-0.54066,0.00021,26.99314]
[1778170800654,28.11,79781.62,0.0,-0.54066,0.00021,26.99314]
[1778170800695,28.11,79781.62,0.0,-0.54066,0.00021,26.99314]
[1778170800857,28.11,79781.62,0.0,-0.54066,0.00021,26.99314]
[1778170801285,28.11,79781.62,0.0,-0.54066,0.00021,26.99314]
[1778170801316,28.11,79781.62,0.0,-0.54066,0.00021,26.99314]
[1778170801460,28.11,79781.62,0.0,-0.54066,0.00021,26.99314]
[1778170801514,28.11,79784.54,0.0,-0.54005,0.00021,26.99831]
[1778170801771,28.11,79784.54,0.0,-0.54005,0.00021,26.99831]
[1778170801979,28.11,79782.79,0.0,-0.54042,0.00021,26.99522]
[1778170807441,28.11,79780.56,0.0,-0.54088,0.00021,26.99126]
[1778170808196,28.11,79781.99,0.0,-0.54058,0.00021,26.99381]
[1778170808330,28.11,79781.99,0.0,-0.54058,0.00021,26.99381]
[1778170808388,28.11,79789.52,0.0,-0.53902,0.00021,27.00698]
[1778170810397,28.11,79789.52,0.0,-0.53902,0.00021,27.00698]
[1778170810450,28.11,79802.47,0.0,-0.53632,0.00021,27.0287]
[1778170811697,28.11,79802.47,0.0,-0.53632,0.00021,27.0287]
[1778170811738,28.11,79802.47,0.0,-0.53632,0.00021,27.0287]
[1778170812585,28.11,79812.12,0.0,-0.53432,0.00021,27.04408]
[1778170813709,28.11,79812.12,0.0,-0.53432,0.00021,27.04408]
[1778170813767,28.11,79812.12,0.0,-0.53432,0.00021,27.04408]
[1778170813836,28.11,79812.12,0.0,-0.53432,0.00021,27.04409]
[1778170817284,28.11,79808.99,0.0,-0.53496,0.00021,27.03919]
[1778170817377,28.11,79808.99,0.0,-0.53496,0.00021,27.03919]
[1778170817603,28.11,79820.0,0.0,-0.53267,0.00021,27.05614]
[1778170817918,28.11,79825.46,0.0,-0.53154,0.00021,27.06421]
[1778170819878,28.12,79825.18,0.0,-0.5316,0.00021,27.06381]
[1778170821739,28.12,79824.97,0.0,-0.53164,0.00021,27.0635]
[1778170821781,28.12,79824.97,0.0,-0.53164,0.00021,27.0635]
[1778170821898,28.12,79827.24,0.0,-0.53117,0.00021,27.0668]
[1778170825920,28.11,79832.71,0.0,-0.53003,0.00021,27.0746]
[1778170827141,28.11,79832.71,0.0,-0.53003,0.00021,27.0746]
[1778170827205,28.11,79832.82,0.0,-0.53001,0.00021,27.07475]
[1778170828241,28.11,79832.82,0.0,-0.53001,0.00021,27.07475]
[1778170828421,28.11,79832.82,0.0,-0.53001,0.00021,27.07475]
[1778170829630,28.11,79841.36,0.0,-0.52824,0.00021,27.08647]
[1778170831642,28.11,79845.46,0.0,-0.52739,0.00021,27.08834]
[1778170831998,28.11,79845.46,0.0,-0.52739,0.00021,27.08834]
[1778170832628,28.11,79845.46,0.0,-0.52739,0.00021,27.08834]
[1778170832666,28.11,79846.23,0.0,-0.52723,0.00021,27.08934]
[1778170833650,28.11,79854.76,0.0,-0.52546,0.00021,27.10021]
[1778170835631,28.11,79852.84,0.0,-0.52586,0.00021,27.09781]
[1778170839566,28.11,79843.97,0.0,-0.5277,0.00021,27.08636]
[1778170844592,28.11,79846.38,0.0,-0.5272,0.00021,27.08952]
[1778170849621,28.11,79841.28,0.0,-0.52826,0.00021,27.08276]
[1778170851643,28.11,79834.35,0.0,-0.52971,0.00021,27.07326]
[1778170852681,28.11,79834.35,0.0,-0.52971,0.00021,27.07326]
[1778170852684,28.11,79832.48,0.0,-0.5301,0.00021,27.07064]
[1778170857687,28.1,79841.19,0.0,-0.52829,0.00021,27.08261]
[1778170858647,28.1,79850.32,0.0,-0.52639,0.00021,27.09457]
[1778170859615,28.1,79850.17,0.0,-0.52642,0.00021,27.09438]
[1778170861244,28.1,79852.7,0.0,-0.52589,0.00021,27.09759]
[1778170861707,28.1,79853.61,0.0,-0.5257,0.00021,27.09873]
[1778170861823,28.1,79853.61,0.0,-0.5257,0.00021,27.09873]
[1778170861856,28.1,79853.61,0.0,-0.5257,0.00021,27.09873]
[1778170861918,28.1,79853.61,0.0,-0.5257,0.00021,27.09873]
[1778170861940,28.1,79853.61,0.0,-0.5257,0.00021,27.09873]
[1778170862047,28.1,79853.61,0.0,-0.5257,0.00021,27.09873]
[1778170862164,28.1,79853.61,0.0,-0.5257,0.00021,27.09873]
[1778170862286,28.1,79853.61,0.0,-0.5257,0.00021,27.09873]
[1778170862382,28.1,79853.61,0.0,-0.5257,0.00021,27.09873]
[1778170862585,28.1,79853.61,0.0,-0.5257,0.00021,27.09873]
[1778170862585,28.1,79865.66,0.0,-0.5232,0.00021,27.1133]
[1778170862780,28.1,79865.66,0.0,-0.5232,0.00021,27.1133]
[1778170862889,28.1,79865.66,0.0,-0.5232,0.00021,27.1133]
[1778170863289,28.1,79865.66,0.0,-0.5232,0.00021,27.1133]
[1778170863402,28.1,79865.66,0.0,-0.5232,0.00021,27.1133]
[1778170863687,28.1,79865.66,0.0,-0.5232,0.00021,27.1133]
[1778170863542,28.1,79886.42,0.0,-0.51887,0.00021,27.13587]
[1778170864054,28.1,79886.42,0.0,-0.51887,0.00021,27.13587]
[1778170864087,28.1,79886.42,0.0,-0.51887,0.00021,27.13587]
[1778170864194,28.1,79886.42,0.0,-0.51887,0.00021,27.13587]
[1778170864290,28.1,79886.42,0.0,-0.51887,0.00021,27.13587]
[1778170864383,28.1,79895.7,0.0,-0.51694,0.00021,27.14493]
[1778170864961,28.1,79895.7,0.0,-0.51694,0.00021,27.14493]
[1778170864980,28.1,79895.7,0.0,-0.51694,0.00021,27.14493]
[1778170865204,28.1,79895.7,0.0,-0.51694,0.00021,27.14493]
[1778170866988,28.1,79895.71,0.0,-0.51694,0.00021,27.14494]
[1778170867218,28.1,79893.81,0.0,-0.51733,0.00021,27.14314]
[1778170869235,28.11,79887.24,0.0,-0.5187,0.00021,27.1367]
[1778170870271,28.1,79880.54,0.0,-0.5201,0.00021,27.1298]
[1778170871168,28.1,79880.54,0.0,-0.5201,0.00021,27.1298]
[1778170871218,28.1,79880.54,0.0,-0.5201,0.00021,27.1298]
[1778170871255,28.1,79880.54,0.0,-0.5201,0.00021,27.1298]
[1778170871347,28.1,79880.54,0.0,-0.5201,0.00021,27.1298]
[1778170871686,28.11,79866.67,0.0,-0.52298,0.00021,27.11448]
[1778170873263,28.11,79858.74,0.0,-0.52464,0.00021,27.10507]
[1778170874161,28.11,79858.74,0.0,-0.52464,0.00021,27.10507]
[1778170874182,28.11,79858.74,0.0,-0.52464,0.00021,27.10507]
[1778170874268,28.1,79859.03,0.0,-0.52458,0.00021,27.10542]
[1778170877529,28.1,79866.06,0.0,-0.52311,0.00021,27.11376]
[1778170879637,28.1,79853.92,0.0,-0.52564,0.00021,27.09912]
[1778170880591,28.1,79853.92,0.0,-0.52564,0.00021,27.09912]
[1778170880674,28.1,79853.92,0.0,-0.52564,0.00021,27.09912]
[1778170880638,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170880740,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170880755,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170880809,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170880858,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170880896,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170881038,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170881102,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170881132,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170881256,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170881284,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170881395,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170881436,28.1,79850.56,0.0,-0.52634,0.00021,27.09488]
[1778170881537,28.1,79842.16,0.0,-0.52809,0.00021,27.08391]
[1778170883331,28.1,79837.87,0.0,-0.52898,0.00021,27.0781]
[1778170885670,28.1,79839.51,0.0,-0.52864,0.00021,27.08033]
[1778170886664,28.1,79840.81,0.0,-0.52837,0.00021,27.08208]
[1778170886919,28.1,79840.81,0.0,-0.52837,0.00021,27.08208]
[1778170886955,28.1,79840.81,0.0,-0.52837,0.00021,27.08208]
[1778170887124,28.1,79840.81,0.0,-0.52837,0.00021,27.08208]
[1778170887159,28.1,79840.81,0.0,-0.52837,0.00021,27.08208]
[1778170887220,28.1,79840.81,0.0,-0.52837,0.00021,27.08208]
[1778170887365,28.1,79840.81,0.0,-0.52837,0.00021,27.08208]
[1778170888722,28.1,79826.52,0.0,-0.53135,0.00021,27.06207]
[1778170893603,28.1,79827.91,0.0,-0.53106,0.00021,27.06051]
[1778170893712,28.1,79827.79,0.0,-0.53109,0.00021,27.06034]
[1778170896428,28.1,79833.77,0.0,-0.52984,0.00021,27.06883]
[1778170899983,28.1,79838.41,0.0,-0.52888,0.00021,27.07524]
[1778170900461,28.1,79840.32,0.0,-0.52848,0.00021,27.07783]
[1778170901015,28.1,79840.32,0.0,-0.52848,0.00021,27.07783]
[1778170901687,28.1,79845.09,0.0,-0.52749,0.00021,27.08418]
[1778170905289,28.1,79843.48,0.0,-0.52783,0.00021,27.08205]
[1778170905691,28.1,79852.03,0.0,-0.52605,0.00021,27.09313]
[1778170906841,28.1,79856.05,0.0,-0.52521,0.00021,27.09816]
[1778170906870,28.1,79856.05,0.0,-0.52521,0.00021,27.09816]
[1778170906977,28.1,79856.05,0.0,-0.52521,0.00021,27.09816]
[1778170907022,28.1,79856.05,0.0,-0.52521,0.00021,27.09816]
[1778170907182,28.1,79856.05,0.0,-0.52521,0.00021,27.09816]
[1778170907239,28.1,79856.05,0.0,-0.52521,0.00021,27.09816]
[1778170907386,28.1,79856.05,0.0,-0.52521,0.00021,27.09816]
[1778170907432,28.1,79856.05,0.0,-0.52521,0.00021,27.09816]
[1778170907608,28.1,79856.05,0.0,-0.52521,0.00021,27.09816]
[1778170907677,28.1,79856.05,0.0,-0.52521,0.00021,27.09816]
[1778170907657,28.1,79863.81,0.0,-0.5236,0.00021,27.10753]
[1778170907790,28.1,79863.81,0.0,-0.5236,0.00021,27.10753]
[1778170907842,28.1,79863.81,0.0,-0.5236,0.00021,27.10753]
[1778170907995,28.1,79863.81,0.0,-0.5236,0.00021,27.10753]
[1778170908516,28.1,79863.81,0.0,-0.5236,0.00021,27.10753]
[1778170909036,28.1,79863.81,0.0,-0.5236,0.00021,27.10753]
[1778170909072,28.1,79863.81,0.0,-0.5236,0.00021,27.10753]
[1778170909524,28.1,79867.55,0.0,-0.52282,0.00021,27.11188]
[1778170910418,28.1,79867.55,0.0,-0.52282,0.00021,27.11188]
[1778170912639,28.1,79865.2,0.0,-0.52331,0.00021,27.10916]
[1778170912726,28.1,79862.34,0.0,-0.5239,0.00021,27.10579]
[1778170914755,28.1,79856.54,0.0,-0.52511,0.00021,27.09877]
[1778170920600,28.1,79856.09,0.0,-0.5252,0.00021,27.09821]
[1778170922616,28.1,79861.88,0.0,-0.524,0.00021,27.10524]
[1778170925704,28.1,79866.92,0.0,-0.52295,0.00021,27.11116]
[1778170926722,28.1,79870.25,0.0,-0.52225,0.00021,27.11496]
[1778170929311,28.1,79873.11,0.0,-0.52166,0.00021,27.11816]
[1778170929768,28.1,79880.55,0.0,-0.52011,0.00021,27.12621]
[1778170929978,28.1,79880.55,0.0,-0.52011,0.00021,27.12621]
[1778170930043,28.1,79880.55,0.0,-0.52011,0.00021,27.12621]
[1778170930100,28.1,79880.55,0.0,-0.52011,0.00021,27.12621]
[1778170930245,28.1,79880.55,0.0,-0.52011,0.00021,27.12621]
[1778170930441,28.1,79880.55,0.0,-0.52011,0.00021,27.12621]
[1778170930493,28.1,79880.55,0.0,-0.52011,0.00021,27.12621]
[1778170930647,28.1,79880.55,0.0,-0.52011,0.00021,27.12621]
[1778170930681,28.1,79880.55,0.0,-0.52011,0.00021,27.12621]
[1778170930787,28.1,79891.64,0.0,-0.5178,0.00021,27.13746]
[1778170930845,28.1,79891.64,0.0,-0.5178,0.00021,27.13746]
[1778170932696,28.09,79891.41,0.0,-0.51785,0.00021,27.13723]
[1778170932744,28.09,79887.74,0.0,-0.51861,0.00021,27.1336]
[1778170935389,28.1,79887.74,0.0,-0.51861,0.00021,27.13361]
[1778170935710,28.1,79890.32,0.0,-0.51807,0.00021,27.13617]
[1778170937759,28.1,79883.7,0.0,-0.51945,0.00021,27.12951]
[1778170940752,28.1,79877.13,0.0,-0.52082,0.00021,27.12258]
[1778170941445,28.1,79877.13,0.0,-0.52082,0.00021,27.12258]
[1778170941747,28.1,79877.13,0.0,-0.52082,0.00021,27.12259]
[1778170943761,28.1,79873.12,0.0,-0.52165,0.00021,27.11821]
[1778170948791,28.11,79873.19,0.0,-0.52163,0.00021,27.1183]
[1778170948797,28.11,79884.57,0.0,-0.51926,0.00021,27.13044]
[1778170949803,28.11,79890.32,0.0,-0.51806,0.00021,27.13621]
[1778170952824,28.11,79894.23,0.0,-0.51725,0.00021,27.13643]
[1778170953743,28.11,79894.23,0.0,-0.51725,0.00021,27.13643]
[1778170953747,28.11,79894.33,0.0,-0.51723,0.00021,27.13652]
[1778170954339,28.11,79894.33,0.0,-0.51723,0.00021,27.13652]
[1778170954346,28.11,79894.33,0.0,-0.51723,0.00021,27.13652]
[1778170954433,28.11,79894.33,0.0,-0.51723,0.00021,27.13652]
[1778170954536,28.11,79894.33,0.0,-0.51723,0.00021,27.13652]
[1778170954622,28.11,79894.33,0.0,-0.51723,0.00021,27.13652]
[1778170954727,28.11,79894.33,0.0,-0.51723,0.00021,27.13652]
[1778170954760,28.11,79894.33,0.0,-0.51723,0.00021,27.13652]
[1778170954623,28.11,79898.26,0.0,-0.51641,0.00021,27.14021]
[1778170954994,28.11,79898.26,0.0,-0.51641,0.00021,27.14021]
[1778170955188,28.11,79898.26,0.0,-0.51641,0.00021,27.14021]
[1778170955373,28.11,79898.26,0.0,-0.51641,0.00021,27.14021]
[1778170955397,28.11,79898.26,0.0,-0.51641,0.00021,27.14021]
[1778170955456,28.11,79898.26,0.0,-0.51641,0.00021,27.14021]
[1778170955623,28.11,79898.26,0.0,-0.51641,0.00021,27.14021]
[1778170955778,28.11,79898.26,0.0,-0.51641,0.00021,27.14021]
[1778170955812,28.11,79898.26,0.0,-0.51641,0.00021,27.14021]
[1778170955724,28.11,79905.9,0.0,-0.51482,0.00021,27.14705]
[1778170955983,28.11,79905.9,0.0,-0.51482,0.00021,27.14705]
[1778170956024,28.11,79905.9,0.0,-0.51482,0.00021,27.14705]
[1778170956189,28.11,79905.9,0.0,-0.51482,0.00021,27.14705]
[1778170956244,28.11,79905.9,0.0,-0.51482,0.00021,27.14705]
[1778170956414,28.11,79905.9,0.0,-0.51482,0.00021,27.14705]
[1778170956454,28.11,79905.9,0.0,-0.51482,0.00021,27.14705]
[1778170956630,28.11,79905.9,0.0,-0.51482,0.00021,27.14705]
[1778170956670,28.11,79905.9,0.0,-0.51482,0.00021,27.14705]
[1778170956824,28.11,79905.9,0.0,-0.51482,0.00021,27.14705]
[1778170956771,28.11,79898.59,0.0,-0.51634,0.00021,27.14052]
[1778170957147,28.11,79898.59,0.0,-0.51634,0.00021,27.14052]
[1778170957323,28.11,79901.15,0.0,-0.51581,0.00021,27.14285]
[1778170962706,28.11,79903.63,0.0,-0.51529,0.00021,27.14506]
[1778170968805,28.11,79902.37,0.0,-0.51555,0.00021,27.14395]
[1778170971961,28.12,79913.89,0.0,-0.51315,0.00021,27.15374]
[1778170973045,28.12,79915.6,0.0,-0.51279,0.00021,27.15511]
[1778170975164,28.12,79915.6,0.0,-0.51279,0.00021,27.15511]
[1778170975794,28.11,79921.17,0.0,-0.51163,0.00021,27.15942]
[1778170976400,28.11,79921.17,0.0,-0.51163,0.00021,27.15942]
[1778170976456,28.11,79921.17,0.0,-0.51163,0.00021,27.15942]
[1778170976494,28.11,79920.87,0.0,-0.5117,0.00021,27.1592]
[1778170981706,28.11,79922.17,0.0,-0.51143,0.00021,27.16017]
[1778170986313,28.11,79924.15,0.0,-0.51102,0.00021,27.16163]
[1778170986373,28.11,79924.15,0.0,-0.51102,0.00021,27.16163]
[1778170987581,28.11,79927.49,0.0,-0.51032,0.00021,27.16403]
[1778170987837,28.11,79929.81,0.0,-0.50984,0.00021,27.16565]
[1778170992865,28.11,79934.36,0.0,-0.50889,0.00021,27.16872]
[1778170994185,28.11,79934.06,0.0,-0.50895,0.00021,27.16852]
[1778170994209,28.11,79934.06,0.0,-0.50895,0.00021,27.16852]
[1778170994760,28.11,79937.69,0.0,-0.5082,0.00021,27.17086]
[1778170996813,28.11,79946.1,0.0,-0.50645,0.00021,27.17591]
[1778170999896,28.11,79945.27,0.0,-0.50662,0.00021,27.17543]
[1778171000161,28.11,79945.27,0.0,-0.50662,0.00021,27.17543]
[1778171005196,28.1,79940.35,0.0,-0.50765,0.00021,27.17251]
[1778171009393,28.1,79939.38,0.0,-0.50785,0.00021,27.17191]
[1778171009461,28.1,79939.38,0.0,-0.50785,0.00021,27.17191]
[1778171009486,28.1,79939.38,0.0,-0.50785,0.00021,27.17191]
[1778171009525,28.1,79939.38,0.0,-0.50785,0.00021,27.17191]
[1778171009641,28.1,79939.38,0.0,-0.50785,0.00021,27.17191]
[1778171009680,28.1,79939.38,0.0,-0.50785,0.00021,27.17191]
[1778171009790,28.1,79939.38,0.0,-0.50785,0.00021,27.17191]
[1778171009864,28.1,79939.38,0.0,-0.50785,0.00021,27.17191]
[1778171009865,28.1,79935.73,0.0,-0.50861,0.00021,27.1696]
[1778171009971,28.1,79935.73,0.0,-0.50861,0.00021,27.1696]
[1778171010061,28.1,79935.73,0.0,-0.50861,0.00021,27.1696]
[1778171010236,28.1,79935.73,0.0,-0.50861,0.00021,27.1696]
[1778171010395,28.1,79915.08,0.0,-0.51292,0.00021,27.15467]
[1778171012135,28.1,79915.08,0.0,-0.51292,0.00021,27.15111]
[1778171012460,28.1,79904.35,0.0,-0.51516,0.00021,27.1421]
[1778171013256,28.1,79904.35,0.0,-0.51515,0.00021,27.1421]
[1778171018400,28.1,79906.57,0.0,-0.51469,0.00021,27.14404]
[1778171021312,28.1,79915.53,0.0,-0.51282,0.00021,27.15147]
[1778171026347,28.1,79913.92,0.0,-0.51316,0.00021,27.15017]
[1778171031587,28.1,79912.69,0.0,-0.51342,0.00021,27.14918]
[1778171036259,28.1,79916.87,0.0,-0.51255,0.00021,27.15253]
[1778171036333,28.1,79916.87,0.0,-0.51255,0.00021,27.15253]
[1778171036746,28.1,79925.39,0.0,-0.51077,0.00021,27.15895]
[1778171037748,28.1,79925.39,0.0,-0.51077,0.00021,27.15895]
[1778171037848,28.1,79931.57,0.0,-0.50948,0.00021,27.16328]
[1778171038069,28.1,79931.57,0.0,-0.50948,0.00021,27.16328]
[1778171038170,28.1,79931.57,0.0,-0.50948,0.00021,27.16328]
[1778171038341,28.1,79931.57,0.0,-0.50948,0.00021,27.16328]
[1778171038469,28.1,79931.57,0.0,-0.50948,0.00021,27.16328]
[1778171038573,28.1,79931.57,0.0,-0.50948,0.00021,27.16328]
[1778171038686,28.1,79931.57,0.0,-0.50948,0.00021,27.16328]
[1778171038729,28.1,79931.57,0.0,-0.50948,0.00021,27.16328]
[1778171038763,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171038945,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171038980,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171039160,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171039224,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171039369,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171039406,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171039595,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171039613,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171039797,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171039827,28.1,79935.06,0.0,-0.50876,0.00021,27.1656]
[1778171039904,28.1,79938.83,0.0,-0.50797,0.00021,27.168]
[1778171040005,28.1,79938.83,0.0,-0.50797,0.00021,27.168]
[1778171040089,28.1,79938.83,0.0,-0.50797,0.00021,27.168]
[1778171040217,28.1,79938.83,0.0,-0.50797,0.00021,27.168]
[1778171040239,28.1,79938.83,0.0,-0.50797,0.00021,27.168]
[1778171040424,28.1,79938.83,0.0,-0.50797,0.00021,27.168]
[1778171040431,28.1,79938.83,0.0,-0.50797,0.00021,27.168]
[1778171040877,28.1,79938.83,0.0,-0.50797,0.00021,27.168]
[1778171040895,28.1,79938.83,0.0,-0.50797,0.00021,27.168]
[1778171040496,28.1,79940.44,0.0,-0.50763,0.00021,27.169]
[1778171041041,28.1,79940.44,0.0,-0.50763,0.00021,27.169]
[1778171041071,28.1,79940.44,0.0,-0.50763,0.00021,27.169]
[1778171041907,28.1,79943.28,0.0,-0.50704,0.00021,27.1707]
[1778171045874,28.1,79932.97,0.0,-0.50919,0.00021,27.16422]
[1778171046028,28.1,79932.97,0.0,-0.50919,0.00021,27.16422]
[1778171046059,28.1,79932.97,0.0,-0.50919,0.00021,27.16422]
[1778171046212,28.1,79932.97,0.0,-0.50919,0.00021,27.16422]
[1778171046485,28.1,79932.97,0.0,-0.50919,0.00021,27.16422]
[1778171046540,28.1,79932.97,0.0,-0.50919,0.00021,27.16422]
[1778171046767,28.1,79918.55,0.0,-0.5122,0.00021,27.15383]
[1778171047506,28.1,79918.55,0.0,-0.5122,0.00021,27.15383]
[1778171047744,28.1,79918.55,0.0,-0.5122,0.00021,27.15383]
[1778171047843,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171047941,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171047947,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171047996,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048030,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048093,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048124,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048150,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048186,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048351,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048394,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048558,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048605,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048814,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048856,28.1,79912.43,0.0,-0.51347,0.00021,27.14896]
[1778171048916,28.1,79912.48,0.0,-0.51346,0.00021,27.149]
[1778171049018,28.1,79912.48,0.0,-0.51346,0.00021,27.149]
[1778171049070,28.1,79912.48,0.0,-0.51346,0.00021,27.149]
[1778171049217,28.1,79912.48,0.0,-0.51346,0.00021,27.149]
[1778171049257,28.1,79912.48,0.0,-0.51346,0.00021,27.149]
[1778171049429,28.1,79912.48,0.0,-0.51346,0.00021,27.149]
[1778171049472,28.1,79912.48,0.0,-0.51346,0.00021,27.149]
[1778171049641,28.1,79912.48,0.0,-0.51346,0.00021,27.149]
[1778171049652,28.1,79912.48,0.0,-0.51346,0.00021,27.149]
[1778171049842,28.1,79912.48,0.0,-0.51346,0.00021,27.149]
[1778171049694,28.1,79911.42,0.0,-0.51368,0.00021,27.14813]
[1778171050370,28.1,79911.42,0.0,-0.51368,0.00021,27.14813]
[1778171050576,28.1,79911.34,0.0,-0.5137,0.00021,27.14806]
[1778171055570,28.1,79900.07,0.0,-0.51605,0.00021,27.13827]
[1778171059290,28.1,79900.39,0.0,-0.51598,0.00021,27.13856]
[1778171059328,28.1,79900.39,0.0,-0.51598,0.00021,27.13856]
[1778171059384,28.1,79900.39,0.0,-0.51598,0.00021,27.13856]
[1778171059421,28.1,79900.39,0.0,-0.51598,0.00021,27.13856]
[1778171059585,28.1,79901.52,0.0,-0.51574,0.00021,27.13959]
[1778171061599,28.1,79891.21,0.0,-0.51789,0.00021,27.12992]
[1778171062497,28.1,79891.21,0.0,-0.51789,0.00021,27.12992]
[1778171062892,28.1,79890.61,0.0,-0.51802,0.00021,27.12934]
[1778171065103,28.1,79892.07,0.0,-0.51771,0.00021,27.13077]
[1778171065625,28.1,79892.07,0.0,-0.51771,0.00021,27.13077]
[1778171067928,28.1,79892.48,0.0,-0.51762,0.00021,27.13116]
[1778171068647,28.1,79893.37,0.0,-0.51744,0.00021,27.13202]
[1778171073686,28.11,79890.69,0.0,-0.518,0.00021,27.12587]
[1778171078722,28.1,79882.28,0.0,-0.51975,0.00021,27.11735]
[1778171082751,28.1,79890.32,0.0,-0.51808,0.00021,27.12548]
[1778171083896,28.1,79895.58,0.0,-0.51698,0.00021,27.13055]
[1778171088901,28.1,79892.84,0.0,-0.51756,0.00021,27.12794]
[1778171090662,28.1,79892.81,0.0,-0.51756,0.00021,27.12791]
[1778171090775,28.1,79892.81,0.0,-0.51756,0.00021,27.12791]
[1778171090876,28.1,79895.51,0.0,-0.517,0.00021,27.13049]
[1778171092820,28.1,79901.59,0.0,-0.51573,0.00021,27.13609]
[1778171093209,28.1,79901.59,0.0,-0.51573,0.00021,27.13609]
[1778171093343,28.1,79901.59,0.0,-0.51573,0.00021,27.13609]
[1778171093943,28.1,79925.22,0.0,-0.51081,0.00021,27.15527]
[1778171095842,28.1,79926.88,0.0,-0.51046,0.00021,27.15646]
[1778171098025,28.1,79926.28,0.0,-0.51059,0.00021,27.15603]
[1778171098952,28.1,79923.39,0.0,-0.51119,0.00021,27.15393]
[1778171103972,28.1,79924.45,0.0,-0.51097,0.00021,27.15471]
[1778171108978,28.1,79927.6,0.0,-0.51031,0.00021,27.15697]
[1778171114004,28.1,79928.24,0.0,-0.51018,0.00021,27.15742]
[1778171119047,28.1,79928.91,0.0,-0.51004,0.00021,27.15789]
[1778171124061,28.1,79931.48,0.0,-0.5095,0.00021,27.15966]
[1778171125933,28.1,79931.34,0.0,-0.50953,0.00021,27.15956]
[1778171125969,28.1,79931.25,0.0,-0.50955,0.00021,27.1595]
[1778171126973,28.1,79931.25,0.0,-0.50955,0.00021,27.1595]
[1778171127002,28.1,79933.24,0.0,-0.50913,0.00021,27.16084]
[1778171127484,28.1,79933.24,0.0,-0.50913,0.00021,27.16084]
[1778171127544,28.1,79933.24,0.0,-0.50913,0.00021,27.16084]
[1778171129934,28.1,79927.37,0.0,-0.51036,0.00021,27.15681]
[1778171132791,28.1,79927.93,0.0,-0.51025,0.00021,27.15364]
[1778171132921,28.1,79928.84,0.0,-0.51006,0.00021,27.15427]
[1778171137046,28.09,79930.36,0.0,-0.50974,0.00021,27.15532]
[1778171137949,28.09,79930.15,0.0,-0.50979,0.00021,27.15517]
[1778171139057,28.09,79929.15,0.0,-0.51,0.00021,27.15448]
[1778171140003,28.09,79929.7,0.0,-0.50988,0.00021,27.15486]
[1778171140932,28.09,79937.01,0.0,-0.50836,0.00021,27.15972]
[1778171141304,28.09,79937.01,0.0,-0.50836,0.00021,27.15972]
[1778171142003,28.09,79937.39,0.0,-0.50828,0.00021,27.15996]
[1778171142326,28.09,79937.39,0.0,-0.50828,0.00021,27.15996]
[1778171142488,28.09,79943.78,0.0,-0.50695,0.00021,27.16386]
[1778171145692,28.09,79950.74,0.0,-0.5055,0.00021,27.16777]
[1778171150350,28.08,79952.84,0.0,-0.50506,0.00021,27.16888]
[1778171150417,28.08,79952.84,0.0,-0.50506,0.00021,27.16888]
[1778171150538,28.08,79952.84,0.0,-0.50506,0.00021,27.16888]
[1778171150632,28.08,79955.25,0.0,-0.50456,0.00021,27.17011]
[1778171151341,28.08,79964.13,0.0,-0.50271,0.00021,27.17427]
[1778171154934,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155065,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155091,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155163,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155199,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155310,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155374,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155566,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155625,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155770,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155841,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171156018,28.08,79974.71,0.0,-0.5005,0.00021,27.17847]
[1778171155849,28.08,79977.11,0.0,-0.5,0.00021,27.17931]
[1778171156057,28.08,79977.11,0.0,-0.5,0.00021,27.17931]
[1778171156324,28.08,79977.11,0.0,-0.5,0.00021,27.17931]
[1778171156366,28.08,79977.11,0.0,-0.5,0.00021,27.17931]
[1778171156584,28.08,79977.11,0.0,-0.5,0.00021,27.17931]
[1778171156639,28.08,79977.11,0.0,-0.5,0.00021,27.17931]
[1778171156785,28.08,79977.11,0.0,-0.5,0.00021,27.17931]
[1778171156862,28.08,79977.11,0.0,-0.5,0.00021,27.17931]
[1778171157047,28.08,79977.11,0.0,-0.5,0.00021,27.17931]
[1778171156928,28.08,79978.61,0.0,-0.49969,0.00021,27.17981]
[1778171157087,28.08,79978.61,0.0,-0.49969,0.00021,27.17981]
[1778171157254,28.08,79978.61,0.0,-0.49969,0.00021,27.17981]
[1778171157355,28.08,79979.18,0.0,-0.49957,0.00021,27.18]
[1778171158186,28.08,79979.18,0.0,-0.49957,0.00021,27.18]
[1778171158218,28.08,79979.18,0.0,-0.49957,0.00021,27.18]
[1778171158726,28.08,79979.68,0.0,-0.49947,0.00021,27.18016]
[1778171159215,28.08,79979.68,0.0,-0.49947,0.00021,27.18016]
[1778171159699,28.08,79980.87,0.0,-0.49922,0.00021,27.18054]
[1778171162085,28.07,79982.85,0.0,-0.49881,0.00021,27.18114]
[1778171163054,28.07,79990.25,0.0,-0.49726,0.00021,27.18314]
[1778171168096,28.07,79992.22,0.0,-0.49685,0.00021,27.1836]
[1778171173149,28.07,79988.55,0.0,-0.49762,0.00021,27.18271]
[1778171175637,28.07,79993.13,0.0,-0.49666,0.00021,27.1838]
[1778171175660,28.07,79993.13,0.0,-0.49666,0.00021,27.1838]
[1778171175749,28.07,79993.13,0.0,-0.49666,0.00021,27.1838]
[1778171175889,28.07,79993.13,0.0,-0.49666,0.00021,27.1838]
[1778171176061,28.07,79993.33,0.0,-0.49662,0.00021,27.18385]
[1778171176567,28.07,79993.33,0.0,-0.49662,0.00021,27.18385]
[1778171176642,28.07,79993.33,0.0,-0.49662,0.00021,27.18385]
[1778171176743,28.07,79986.28,0.0,-0.49809,0.00021,27.18212]
[1778171180649,28.07,79984.57,0.0,-0.49845,0.00021,27.18164]
[1778171180750,28.07,79985.01,0.0,-0.49836,0.00021,27.18176]
[1778171181946,28.07,79985.01,0.0,-0.49836,0.00021,27.18176]
[1778171182046,28.07,79986.73,0.0,-0.498,0.00021,27.18224]
[1778171184149,28.07,79991.98,0.0,-0.4969,0.00021,27.18354]
[1778171184466,28.07,79989.52,0.0,-0.49742,0.00021,27.18296]
[1778171187446,28.07,79992.09,0.0,-0.49688,0.00021,27.18357]
[1778171187752,28.07,79999.54,0.0,-0.49533,0.00021,27.18507]
[1778171188102,28.07,79999.54,0.0,-0.49533,0.00021,27.18507]
[1778171188300,28.07,79999.54,0.0,-0.49533,0.00021,27.18507]
[1778171188743,28.07,79999.54,0.0,-0.49533,0.00021,27.18507]
[1778171189073,28.07,80017.44,0.0,-0.49159,0.00021,27.18698]
[1778171189253,28.07,80017.44,0.0,-0.49159,0.00021,27.18698]
[1778171189344,28.07,80017.44,0.0,-0.49159,0.00021,27.18698]
[1778171189736,28.07,80017.44,0.0,-0.49159,0.00021,27.18698]
[1778171189946,28.07,80017.44,0.0,-0.49159,0.00021,27.18698]
[1778171189967,28.07,80017.44,0.0,-0.49159,0.00021,27.18698]
[1778171190008,28.07,80023.22,0.0,-0.49039,0.00021,27.18709]
[1778171190222,28.07,80023.22,0.0,-0.49039,0.00021,27.18709]
[1778171190235,28.07,80023.22,0.0,-0.49039,0.00021,27.18709]
[1778171190286,28.07,80023.22,0.0,-0.49039,0.00021,27.18709]
[1778171190436,28.07,80023.22,0.0,-0.49039,0.00021,27.18709]
[1778171190473,28.07,80023.22,0.0,-0.49039,0.00021,27.18709]
[1778171190584,28.07,80023.22,0.0,-0.49039,0.00021,27.18709]
[1778171190851,28.07,80021.36,0.0,-0.49078,0.00021,27.18708]
[1778171192719,28.07,80015.45,0.0,-0.49201,0.00021,27.18332]
[1778171194028,28.07,80015.45,0.0,-0.49201,0.00021,27.18332]
[1778171195036,28.07,80014.07,0.0,-0.4923,0.00021,27.18324]
[1778171198181,28.06,80017.88,0.0,-0.4915,0.00021,27.18343]
[1778171198187,28.06,80017.88,0.0,-0.4915,0.00021,27.18343]
[1778171199083,28.06,80017.23,0.0,-0.49164,0.00021,27.18341]
[1778171203019,28.06,80015.88,0.0,-0.49192,0.00021,27.18334]
[1778171203052,28.06,80014.2,0.0,-0.49227,0.00021,27.18325]
[1778171204075,28.06,80004.0,0.0,-0.4944,0.00021,27.1822]
[1778171206344,28.06,80005.46,0.0,-0.49409,0.00021,27.1824]
[1778171206353,28.06,80005.46,0.0,-0.49409,0.00021,27.1824]
[1778171206629,28.06,80005.46,0.0,-0.49409,0.00021,27.1824]
[1778171208642,28.06,80011.99,0.0,-0.49273,0.00021,27.18309]
[1778171211663,28.06,80017.87,0.0,-0.49151,0.00021,27.18343]
[1778171212369,28.06,80017.87,0.0,-0.49151,0.00021,27.18343]
[1778171212376,28.06,80017.87,0.0,-0.49151,0.00021,27.18343]
[1778171212670,28.06,80021.64,0.0,-0.49072,0.00021,27.18352]
[1778171215691,28.06,80015.15,0.0,-0.49207,0.00021,27.18331]
[1778171220726,28.06,80017.68,0.0,-0.49154,0.00021,27.18343]
[1778171225763,28.06,80013.43,0.0,-0.49243,0.00021,27.1832]
[1778171230798,28.05,80011.23,0.0,-0.49289,0.00021,27.18302]
[1778171235969,28.05,80014.06,0.0,-0.4923,0.00021,27.18324]
[1778171239842,28.05,80020.34,0.0,-0.49099,0.00021,27.1835]
[1778171241063,28.05,80024.72,0.0,-0.49008,0.00021,27.18351]
[1778171241124,28.05,80031.4,0.0,-0.48868,0.00021,27.18325]
[1778171245915,28.05,80033.75,0.0,-0.48819,0.00021,27.18308]
[1778171245923,28.05,80033.75,0.0,-0.48819,0.00021,27.18308]
[1778171246020,28.05,80033.23,0.0,-0.4883,0.00021,27.18312]
[1778171251945,28.05,80035.47,0.0,-0.48783,0.00021,27.17937]
[1778171257078,28.05,80036.91,0.0,-0.48753,0.00021,27.17922]
[1778171258042,28.05,80032.61,0.0,-0.48843,0.00021,27.1796]
[1778171258143,28.05,80031.92,0.0,-0.48857,0.00021,27.17965]
[1778171258209,28.05,80031.92,0.0,-0.48857,0.00021,27.17965]
[1778171258243,28.05,80031.92,0.0,-0.48857,0.00021,27.17965]
[1778171258300,28.05,80031.92,0.0,-0.48857,0.00021,27.17965]
[1778171258994,28.04,80031.92,0.0,-0.48857,0.00021,27.17965]
[1778171260007,28.04,80020.51,0.0,-0.49095,0.00021,27.17994]
[1778171261008,28.04,80009.28,0.0,-0.4933,0.00021,27.17928]
[1778171263408,28.04,80004.15,0.0,-0.49437,0.00021,27.17866]
[1778171264055,28.04,80004.15,0.0,-0.49437,0.00021,27.17866]
[1778171264170,28.04,80004.08,0.0,-0.49438,0.00021,27.17865]
[1778171268165,28.04,80006.06,0.0,-0.49397,0.00021,27.17892]
[1778171268441,28.04,80005.7,0.0,-0.49405,0.00021,27.17887]
[1778171274099,28.04,80006.4,0.0,-0.4939,0.00021,27.17896]
[1778171280141,28.04,80005.0,0.0,-0.49419,0.00021,27.17878]
[1778171283162,28.04,80017.96,0.0,-0.49149,0.00021,27.17987]
[1778171284169,28.04,80016.57,0.0,-0.49178,0.00021,27.17982]
[1778171285140,28.04,80016.57,0.0,-0.49178,0.00021,27.17982]
[1778171285176,28.04,80016.57,0.0,-0.49178,0.00021,27.17982]
[1778171286703,28.04,80019.34,0.0,-0.4912,0.00021,27.17992]
[1778171287191,28.04,80020.11,0.0,-0.49104,0.00021,27.17993]
[1778171287379,28.04,80020.11,0.0,-0.49104,0.00021,27.17993]
[1778171288199,28.04,80020.23,0.0,-0.49101,0.00021,27.17994]
[1778171293211,28.04,80020.69,0.0,-0.49092,0.00021,27.17994]
[1778171298234,28.04,80022.24,0.0,-0.49059,0.00021,27.17996]
[1778171301125,28.04,80022.0,0.0,-0.49064,0.00021,27.17996]
[1778171301206,28.05,80024.27,0.0,-0.49017,0.00021,27.17995]
[1778171306292,28.05,80024.01,0.0,-0.49022,0.00021,27.17996]
[1778171306493,28.05,80024.01,0.0,-0.49022,0.00021,27.17996]
[1778171307153,28.05,80021.01,0.0,-0.49085,0.00021,27.17995]
[1778171308125,28.05,80014.21,0.0,-0.49227,0.00021,27.17968]
[1778171310751,28.05,80012.32,0.0,-0.49266,0.00021,27.17955]
[1778171310807,28.05,80012.32,0.0,-0.49266,0.00021,27.17955]
[1778171311027,28.04,80010.9,0.0,-0.49296,0.00021,27.17587]
[1778171315534,28.04,80009.06,0.0,-0.49335,0.00021,27.17569]
[1778171315583,28.04,80004.73,0.0,-0.49425,0.00021,27.17518]
[1778171318668,28.04,80003.7,0.0,-0.49446,0.00021,27.17504]
[1778171318676,28.04,80003.7,0.0,-0.49446,0.00021,27.17504]
[1778171318742,28.04,80001.8,0.0,-0.49486,0.00021,27.17475]
[1778171321220,28.04,79996.28,0.0,-0.49601,0.00021,27.17377]
[1778171326287,28.04,79995.24,0.0,-0.49623,0.00021,27.17357]
[1778171329941,28.04,79989.36,0.0,-0.49746,0.00021,27.17223]
[1778171331504,28.04,80001.01,0.0,-0.49503,0.00021,27.17463]
[1778171334757,28.04,80001.53,0.0,-0.49492,0.00021,27.17471]
[1778171335229,28.04,80008.38,0.0,-0.49349,0.00021,27.17562]
[1778171335980,28.04,80008.38,0.0,-0.49349,0.00021,27.17562]
[1778171335989,28.04,80008.38,0.0,-0.49349,0.00021,27.17562]
[1778171336236,28.04,80019.54,0.0,-0.49116,0.00021,27.17636]
[1778171337232,28.04,80017.67,0.0,-0.49155,0.00021,27.1763]
[1778171341199,28.04,80008.14,0.0,-0.49354,0.00021,27.17559]
[1778171343023,28.04,80008.66,0.0,-0.49343,0.00021,27.17565]
[1778171343211,28.04,80008.66,0.0,-0.49343,0.00021,27.17565]
[1778171343237,28.04,80004.3,0.0,-0.49434,0.00021,27.17512]
[1778171343388,28.04,80004.3,0.0,-0.49434,0.00021,27.17512]
[1778171343425,28.04,80004.3,0.0,-0.49434,0.00021,27.17512]
[1778171343576,28.04,80004.3,0.0,-0.49434,0.00021,27.17512]
[1778171343612,28.04,80004.3,0.0,-0.49434,0.00021,27.17512]
[1778171343677,28.04,79995.02,0.0,-0.49628,0.00021,27.17352]
[1778171345320,28.04,79995.02,0.0,-0.49628,0.00021,27.17352]
[1778171345330,28.04,79995.02,0.0,-0.49628,0.00021,27.17352]
[1778171346159,28.04,79987.13,0.0,-0.49793,0.00021,27.17166]
[1778171351177,28.04,79990.85,0.0,-0.49715,0.00021,27.17259]
[1778171356183,28.04,79990.03,0.0,-0.49732,0.00021,27.1724]
[1778171361200,28.04,79991.45,0.0,-0.49702,0.00021,27.17273]
[1778171365169,28.04,79999.88,0.0,-0.49526,0.00021,27.17444]
[1778171370189,28.04,80002.46,0.0,-0.49472,0.00021,27.17485]
[1778171374225,28.04,80008.71,0.0,-0.49342,0.00021,27.17209]
[1778171379280,28.04,80009.6,0.0,-0.49323,0.00021,27.17218]
[1778171383308,28.03,80004.07,0.0,-0.49439,0.00021,27.17152]
[1778171388330,28.03,80002.34,0.0,-0.49475,0.00021,27.17127]
[1778171393379,28.03,80003.33,0.0,-0.49454,0.00021,27.17142]
[1778171395337,28.03,80010.6,0.0,-0.49302,0.00021,27.17228]
[1778171400376,28.03,80012.02,0.0,-0.49273,0.00021,27.1724]
[1778171402526,28.03,80016.11,0.0,-0.49187,0.00021,27.17266]
[1778171402540,28.03,80016.11,0.0,-0.49187,0.00021,27.17266]
[1778171403234,28.03,80011.61,0.0,-0.49281,0.00021,27.17236]
[1778171406115,28.03,80011.92,0.0,-0.49275,0.00021,27.17239]
[1778171406294,28.03,80014.3,0.0,-0.49225,0.00021,27.17256]
[1778171408240,28.03,80005.8,0.0,-0.49403,0.00021,27.17175]
[1778171413272,28.03,80001.44,0.0,-0.49494,0.00021,27.17113]
[1778171413343,28.03,80008.5,0.0,-0.49346,0.00021,27.17207]
[1778171414353,28.03,80013.4,0.0,-0.49244,0.00021,27.1725]
[1778171415142,28.03,80013.4,0.0,-0.49244,0.00021,27.1725]
[1778171416867,28.03,80013.71,0.0,-0.49238,0.00021,27.17252]
[1778171416878,28.03,80013.71,0.0,-0.49238,0.00021,27.17252]
[1778171417152,28.03,80010.38,0.0,-0.49307,0.00021,27.17226]
[1778171422187,28.03,80007.1,0.0,-0.49376,0.00021,27.17191]
[1778171427222,28.03,80011.47,0.0,-0.49284,0.00021,27.17235]
[1778171432235,28.03,80010.34,0.0,-0.49308,0.00021,27.16869]
[1778171436347,28.03,79999.49,0.0,-0.49535,0.00021,27.16724]
[1778171440313,28.03,79995.17,0.0,-0.49625,0.00021,27.16642]
[1778171444341,28.03,79998.09,0.0,-0.49564,0.00021,27.16699]
[1778171449377,28.03,79998.79,0.0,-0.49549,0.00021,27.16712]
[1778171454411,28.03,80002.25,0.0,-0.49477,0.00021,27.16769]
[1778171459450,28.03,80002.66,0.0,-0.49469,0.00021,27.16776]
[1778171464783,28.03,80002.72,0.0,-0.49467,0.00021,27.16776]
[1778171470477,28.03,80001.37,0.0,-0.49495,0.00021,27.16756]
[1778171472049,28.03,80008.2,0.0,-0.49353,0.00021,27.16847]
[1778171477624,28.02,80007.06,0.0,-0.49377,0.00021,27.16834]
[1778171483622,28.02,80007.95,0.0,-0.49358,0.00021,27.16844]
[1778171489329,28.02,80005.22,0.0,-0.49415,0.00021,27.16812]
[1778171494699,28.02,80004.1,0.0,-0.49439,0.00021,27.1644]
[1778171499734,28.02,80004.02,0.0,-0.4944,0.00021,27.16439]
[1778171504771,28.02,80003.51,0.0,-0.49451,0.00021,27.16431]
[1778171509079,28.02,80002.04,0.0,-0.49482,0.00021,27.1641]
[1778171509183,28.02,80002.04,0.0,-0.49482,0.00021,27.1641]
[1778171509257,28.02,80002.04,0.0,-0.49482,0.00021,27.1641]
[1778171509280,28.02,79999.86,0.0,-0.49527,0.00021,27.16374]
[1778171509857,28.02,79990.19,0.0,-0.49729,0.00021,27.16174]
[1778171512415,28.02,79988.17,0.0,-0.49772,0.00021,27.16123]
[1778171512535,28.02,79988.17,0.0,-0.49772,0.00021,27.16123]
[1778171512566,28.02,79988.17,0.0,-0.49772,0.00021,27.16123]
[1778171513145,28.02,79988.17,0.0,-0.49772,0.00021,27.16123]
[1778171513246,28.02,79986.76,0.0,-0.49801,0.00021,27.16086]
[1778171513806,28.02,79986.76,0.0,-0.49801,0.00021,27.16086]
[1778171514323,28.02,79984.59,0.0,-0.49846,0.00021,27.16026]
[1778171514851,28.02,79984.59,0.0,-0.49846,0.00021,27.16026]
[1778171514859,28.02,79984.59,0.0,-0.49846,0.00021,27.16026]
[1778171515010,28.02,79984.8,0.0,-0.49842,0.00021,27.16032]
[1778171521214,28.02,79989.72,0.0,-0.49739,0.00021,27.16163]
[1778171526747,28.02,79992.38,0.0,-0.49684,0.00021,27.16225]
[1778171529655,28.02,79995.17,0.0,-0.49625,0.00021,27.16286]
[1778171530436,28.02,80004.42,0.0,-0.49432,0.00021,27.16444]
[1778171534454,28.02,80010.15,0.0,-0.49312,0.00021,27.1651]
[1778171535033,28.02,80010.15,0.0,-0.49312,0.00021,27.1651]
[1778171535042,28.02,80010.15,0.0,-0.49312,0.00021,27.1651]
[1778171535158,28.02,80007.38,0.0,-0.4937,0.00021,27.16482]
[1778171541052,28.02,80009.07,0.0,-0.49335,0.00021,27.165]
[1778171546085,28.01,80004.32,0.0,-0.49434,0.00021,27.16443]
[1778171551121,28.01,80010.2,0.0,-0.49311,0.00021,27.16154]
[1778171555149,28.02,80017.42,0.0,-0.4916,0.00021,27.16202]
[1778171557901,28.02,80017.93,0.0,-0.49149,0.00021,27.16204]
[1778171557912,28.02,80017.93,0.0,-0.49149,0.00021,27.16204]
[1778171558171,28.02,80017.8,0.0,-0.49152,0.00021,27.16204]
[1778171559673,28.02,80014.81,0.0,-0.49215,0.00021,27.16189]
[1778171559902,28.02,80014.81,0.0,-0.49215,0.00021,27.16189]
[1778171559934,28.02,80014.81,0.0,-0.49215,0.00021,27.16189]
[1778171560128,28.02,80014.81,0.0,-0.49215,0.00021,27.16189]
[1778171560145,28.02,80014.81,0.0,-0.49215,0.00021,27.16189]
[1778171560214,28.02,80004.64,0.0,-0.49427,0.00021,27.16091]
[1778171560536,28.02,80004.64,0.0,-0.49427,0.00021,27.16091]
[1778171562198,28.02,80001.39,0.0,-0.49495,0.00021,27.16043]
[1778171562617,28.02,80001.39,0.0,-0.49495,0.00021,27.16043]
[1778171563205,28.02,80001.01,0.0,-0.49503,0.00021,27.16037]
[1778171564476,28.02,80001.01,0.0,-0.49503,0.00021,27.16037]
[1778171564487,28.02,80001.01,0.0,-0.49503,0.00021,27.16037]
[1778171565221,28.02,79991.57,0.0,-0.49701,0.00021,27.1585]
[1778171567486,28.02,79989.75,0.0,-0.49739,0.00021,27.15807]
[1778171567509,28.02,79999.37,0.0,-0.49538,0.00021,27.16009]
[1778171570940,28.02,80001.77,0.0,-0.49487,0.00021,27.16049]
[1778171571267,28.02,80001.9,0.0,-0.49485,0.00021,27.16051]
[1778171576295,28.02,80004.65,0.0,-0.49427,0.00021,27.16091]
[1778171581316,28.02,80005.22,0.0,-0.49415,0.00021,27.16098]
[1778171583349,28.02,80016.02,0.0,-0.49189,0.00021,27.16196]
[1778171585268,28.02,80016.26,0.0,-0.49184,0.00021,27.16197]
[1778171585426,28.02,80021.04,0.0,-0.49084,0.00021,27.16212]
[1778171588457,28.02,80024.33,0.0,-0.49016,0.00021,27.16212]
[1778171588464,28.02,80024.33,0.0,-0.49016,0.00021,27.16212]
[1778171588487,28.01,80024.36,0.0,-0.49015,0.00021,27.16212]
[1778171590457,28.01,80024.72,0.0,-0.49008,0.00021,27.16211]
[1778171590518,28.01,80024.72,0.0,-0.49008,0.00021,27.16211]
[1778171591431,28.01,80025.96,0.0,-0.48982,0.00021,27.16209]
[1778171591476,28.01,80026.67,0.0,-0.48967,0.00021,27.16207]
[1778171593485,28.01,80027.92,0.0,-0.48941,0.00021,27.16203]
[1778171593488,28.01,80028.44,0.0,-0.4893,0.00021,27.16201]
[1778171596456,28.0,80035.52,0.0,-0.48782,0.00021,27.16152]
[1778171599461,28.0,80042.55,0.0,-0.48635,0.00021,27.16066]
[1778171604496,27.99,80041.73,0.0,-0.48652,0.00021,27.16078]
[1778171609530,27.99,80039.23,0.0,-0.48704,0.00021,27.16111]
[1778171612219,27.98,80039.18,0.0,-0.48705,0.00021,27.15754]
[1778171612303,27.98,80039.18,0.0,-0.48705,0.00021,27.15754]
[1778171612366,27.98,80039.18,0.0,-0.48705,0.00021,27.15754]
[1778171612553,27.98,80039.85,0.0,-0.48691,0.00021,27.15746]
[1778171613559,27.98,80033.0,0.0,-0.48834,0.00021,27.15816]
[1778171614082,27.98,80033.0,0.0,-0.48834,0.00021,27.15816]
[1778171614096,27.98,80033.0,0.0,-0.48834,0.00021,27.15816]
[1778171614563,27.98,80032.79,0.0,-0.48839,0.00021,27.15818]
[1778171617228,27.98,80033.8,0.0,-0.48817,0.00021,27.1581]
[1778171617288,27.98,80031.65,0.0,-0.48862,0.00021,27.15826]
[1778171618469,27.98,80031.65,0.0,-0.48862,0.00021,27.15826]
[1778171618505,27.98,80031.65,0.0,-0.48862,0.00021,27.15826]
[1778171618516,27.98,80031.87,0.0,-0.48858,0.00021,27.15825]
[1778171619489,27.98,80031.87,0.0,-0.48858,0.00021,27.15825]
[1778171619514,27.98,80031.87,0.0,-0.48858,0.00021,27.15825]
[1778171619541,27.98,80014.71,0.0,-0.49217,0.00021,27.15832]
[1778171619662,27.98,80014.71,0.0,-0.49217,0.00021,27.15832]
[1778171619694,27.98,80014.71,0.0,-0.49217,0.00021,27.15832]
[1778171619895,27.98,80014.71,0.0,-0.49217,0.00021,27.15832]
[1778171619935,27.98,80014.71,0.0,-0.49217,0.00021,27.15832]
[1778171619941,27.98,80014.71,0.0,-0.49217,0.00021,27.15832]
[1778171620165,27.98,79995.25,0.0,-0.49625,0.00021,27.15575]
[1778171620608,27.98,79995.41,0.0,-0.49621,0.00021,27.15578]
[1778171621784,27.98,79995.41,0.0,-0.49621,0.00021,27.15578]
[1778171621802,27.98,79995.41,0.0,-0.49621,0.00021,27.15578]
[1778171622319,27.98,79995.41,0.0,-0.49621,0.00021,27.15578]
[1778171622321,27.98,79995.41,0.0,-0.49621,0.00021,27.15578]
[1778171622356,27.98,79995.41,0.0,-0.49621,0.00021,27.15578]
[1778171622384,27.98,79995.41,0.0,-0.49621,0.00021,27.15578]
[1778171622412,27.98,79995.41,0.0,-0.49621,0.00021,27.15578]
[1778171622420,27.98,79994.47,0.0,-0.49641,0.00021,27.15558]
[1778171622589,27.98,79994.47,0.0,-0.49641,0.00021,27.15558]
[1778171622624,27.98,79994.47,0.0,-0.49641,0.00021,27.15558]
[1778171622829,27.98,79994.47,0.0,-0.49641,0.00021,27.15558]
[1778171622866,27.98,79994.47,0.0,-0.49641,0.00021,27.15558]
[1778171624349,27.98,79989.37,0.0,-0.49748,0.00021,27.15441]
[1778171624531,27.98,79988.06,0.0,-0.49775,0.00021,27.15408]
[1778171626449,27.98,79988.89,0.0,-0.49758,0.00021,27.15429]
[1778171626544,27.98,79989.38,0.0,-0.49748,0.00021,27.15441]
[1778171631581,27.98,79985.9,0.0,-0.4982,0.00021,27.1535]
[1778171636609,27.98,79987.29,0.0,-0.49791,0.00021,27.15388]
[1778171641665,27.98,79989.97,0.0,-0.49735,0.00021,27.15456]
[1778171644498,27.98,79995.49,0.0,-0.4962,0.00021,27.1558]
[1778171644922,27.98,79995.49,0.0,-0.4962,0.00021,27.1558]
[1778171644977,27.98,80000.49,0.0,-0.49515,0.00021,27.15672]
[1778171646213,27.98,80000.49,0.0,-0.49515,0.00021,27.15672]
[1778171646222,27.98,80000.49,0.0,-0.49515,0.00021,27.15672]
[1778171646593,27.98,79994.62,0.0,-0.49638,0.00021,27.15562]
[1778171651247,27.98,79995.83,0.0,-0.49612,0.00021,27.15586]
[1778171651255,27.98,79995.83,0.0,-0.49612,0.00021,27.15586]
[1778171651291,27.98,79995.83,0.0,-0.49612,0.00021,27.15586]
[1778171651403,27.98,79995.83,0.0,-0.49612,0.00021,27.15586]
[1778171651466,27.98,79995.83,0.0,-0.49612,0.00021,27.15586]
[1778171651482,27.98,79995.83,0.0,-0.49612,0.00021,27.15586]
[1778171651526,27.98,79995.83,0.0,-0.49612,0.00021,27.15586]
[1778171651583,27.98,79994.24,0.0,-0.49646,0.00021,27.15554]
[1778171651628,27.98,79994.24,0.0,-0.49646,0.00021,27.15554]
[1778171651649,27.98,79994.24,0.0,-0.49646,0.00021,27.15554]
[1778171653208,27.98,79994.24,0.0,-0.49646,0.00021,27.15554]
[1778171653541,27.98,79979.99,0.0,-0.49944,0.00021,27.15174]
[1778171655874,27.97,79977.39,0.0,-0.49999,0.00021,27.15089]
[1778171655882,27.97,79977.39,0.0,-0.49999,0.00021,27.15089]
[1778171656548,27.97,79976.3,0.0,-0.50022,0.00021,27.15051]
[1778171658513,27.97,79968.61,0.0,-0.50183,0.00021,27.14762]
[1778171659969,27.97,79968.03,0.0,-0.50195,0.00021,27.14738]
[1778171659975,27.97,79968.03,0.0,-0.50195,0.00021,27.14738]
[1778171660528,27.97,79967.74,0.0,-0.50201,0.00021,27.14726]
[1778171665576,27.97,79967.05,0.0,-0.50216,0.00021,27.14698]
[1778171670599,27.96,79969.38,0.0,-0.50167,0.00021,27.14793]
[1778171670661,27.96,79968.91,0.0,-0.50177,0.00021,27.14774]
[1778171671033,27.96,79968.91,0.0,-0.50177,0.00021,27.14774]
[1778171671112,27.96,79968.91,0.0,-0.50177,0.00021,27.14774]
[1778171671191,27.96,79968.91,0.0,-0.50177,0.00021,27.14774]
[1778171671316,27.96,79968.91,0.0,-0.50177,0.00021,27.14774]
[1778171671394,27.96,79968.91,0.0,-0.50177,0.00021,27.14774]
[1778171671514,27.96,79968.91,0.0,-0.50177,0.00021,27.14774]
[1778171671548,27.96,79968.91,0.0,-0.50177,0.00021,27.14774]
[1778171671556,27.96,79963.64,0.0,-0.50288,0.00021,27.14195]
[1778171673063,27.96,79942.77,0.0,-0.50725,0.00021,27.13108]
[1778171673988,27.96,79942.77,0.0,-0.50726,0.00021,27.13108]
[1778171678016,27.96,79933.53,0.0,-0.5092,0.00021,27.12522]
[1778171678946,27.96,79933.53,0.0,-0.5092,0.00021,27.12522]
[1778171679097,27.96,79926.35,0.0,-0.5107,0.00021,27.12023]
[1778171679999,27.96,79926.35,0.0,-0.5107,0.00021,27.12023]
[1778171680014,27.96,79926.35,0.0,-0.5107,0.00021,27.12023]
[1778171680516,27.96,79918.8,0.0,-0.51228,0.00021,27.11457]
[1778171681985,27.96,79918.93,0.0,-0.51226,0.00021,27.11467]
[1778171682024,27.96,79918.93,0.0,-0.51226,0.00021,27.11467]
[1778171683999,27.96,79918.99,0.0,-0.51224,0.00021,27.11472]
[1778171684007,27.96,79918.99,0.0,-0.51224,0.00021,27.11472]
[1778171684593,27.96,79918.86,0.0,-0.51227,0.00021,27.11462]
[1778171686033,27.96,79918.41,0.0,-0.51237,0.00021,27.11427]
[1778171686590,27.96,79921.39,0.0,-0.51174,0.00021,27.11656]
[1778171687545,27.96,79926.96,0.0,-0.51057,0.00021,27.12067]
[1778171690631,27.96,79921.07,0.0,-0.51181,0.00021,27.11632]
[1778171695633,27.96,79922.7,0.0,-0.51147,0.00021,27.11755]
[1778171700650,27.96,79923.15,0.0,-0.51137,0.00021,27.11789]
[1778171703614,27.96,79919.84,0.0,-0.51207,0.00021,27.11538]
[1778171703647,27.96,79919.84,0.0,-0.51207,0.00021,27.11538]
[1778171703646,27.96,79911.61,0.0,-0.51379,0.00021,27.10878]
[1778171703775,27.96,79911.61,0.0,-0.51379,0.00021,27.10878]
[1778171703903,27.96,79911.61,0.0,-0.51379,0.00021,27.10878]
[1778171703956,27.96,79911.61,0.0,-0.51379,0.00021,27.10878]
[1778171704107,27.96,79911.61,0.0,-0.51379,0.00021,27.10878]
[1778171704138,27.96,79911.61,0.0,-0.51379,0.00021,27.10878]
[1778171704342,27.96,79911.61,0.0,-0.51379,0.00021,27.10878]
[1778171704385,27.96,79911.61,0.0,-0.51379,0.00021,27.10878]
[1778171704555,27.96,79911.61,0.0,-0.51379,0.00021,27.10878]
[1778171704656,27.96,79900.27,0.0,-0.51617,0.00021,27.09886]
[1778171705026,27.96,79900.27,0.0,-0.51617,0.00021,27.09886]
[1778171705036,27.96,79900.27,0.0,-0.51617,0.00021,27.09886]
[1778171705041,27.96,79900.27,0.0,-0.51617,0.00021,27.09886]
[1778171705571,27.96,79899.9,0.0,-0.51625,0.00021,27.09852]
[1778171708227,27.96,79901.98,0.0,-0.51581,0.00021,27.10042]
[1778171708398,27.96,79902.04,0.0,-0.5158,0.00021,27.10048]
[1778171708723,27.96,79902.04,0.0,-0.5158,0.00021,27.10048]
[1778171708766,27.96,79902.04,0.0,-0.5158,0.00021,27.10048]
[1778171715291,27.97,79899.03,0.0,-0.51642,0.00021,27.09773]
[1778171719586,27.97,79901.15,0.0,-0.51598,0.00021,27.09969]
[1778171719654,27.97,79899.27,0.0,-0.51637,0.00021,27.09796]
[1778171720555,27.97,79893.99,0.0,-0.51748,0.00021,27.09298]
[1778171721577,27.97,79888.38,0.0,-0.51865,0.00021,27.08746]
[1778171722000,27.97,79888.38,0.0,-0.51865,0.00021,27.08746]
[1778171722034,27.97,79888.38,0.0,-0.51865,0.00021,27.08746]
[1778171722648,27.97,79885.13,0.0,-0.51933,0.00021,27.08415]
[1778171723120,27.97,79885.13,0.0,-0.51933,0.00021,27.08415]
[1778171723199,27.97,79885.13,0.0,-0.51933,0.00021,27.08415]
[1778171724507,27.97,79885.17,0.0,-0.51933,0.00021,27.08419]
[1778171724645,27.97,79883.84,0.0,-0.51961,0.00021,27.08281]
[1778171724726,27.97,79883.84,0.0,-0.51961,0.00021,27.08281]
[1778171724769,27.97,79883.84,0.0,-0.51961,0.00021,27.08281]
[1778171724866,27.97,79883.84,0.0,-0.51961,0.00021,27.08281]
[1778171725193,27.97,79883.84,0.0,-0.51961,0.00021,27.08281]
[1778171725266,27.97,79883.84,0.0,-0.51961,0.00021,27.08281]
[1778171725429,27.97,79873.77,0.0,-0.52172,0.00021,27.07197]
[1778171726195,27.97,79873.77,0.0,-0.52172,0.00021,27.07197]
[1778171726248,27.97,79873.77,0.0,-0.52172,0.00021,27.07197]
[1778171727380,27.97,79864.41,0.0,-0.52368,0.00021,27.0612]
[1778171728386,27.97,79863.49,0.0,-0.52387,0.00021,27.06011]
[1778171729401,27.97,79869.4,0.0,-0.52263,0.00021,27.06703]
[1778171731573,27.97,79876.9,0.0,-0.52106,0.00021,27.07185]
[1778171733433,27.97,79876.9,0.0,-0.52106,0.00021,27.07185]
[1778171733632,27.97,79886.39,0.0,-0.51908,0.00021,27.08187]
[1778171733723,27.97,79886.39,0.0,-0.51908,0.00021,27.08187]
[1778171733747,27.97,79886.39,0.0,-0.51908,0.00021,27.08187]
[1778171735490,27.97,79885.26,0.0,-0.51931,0.00021,27.08071]
[1778171735512,27.97,79885.26,0.0,-0.51931,0.00021,27.08071]
[1778171735584,27.97,79884.15,0.0,-0.51955,0.00021,27.07956]
[1778171735710,27.97,79884.15,0.0,-0.51955,0.00021,27.07956]
[1778171736673,27.97,79884.16,0.0,-0.51954,0.00021,27.07957]
[1778171737102,27.97,79884.16,0.0,-0.51954,0.00021,27.07957]
[1778171737133,27.97,79884.16,0.0,-0.51954,0.00021,27.07957]
[1778171737137,27.97,79884.16,0.0,-0.51954,0.00021,27.07957]
[1778171737173,27.97,79884.16,0.0,-0.51954,0.00021,27.07957]
[1778171737396,27.97,79884.16,0.0,-0.51954,0.00021,27.07957]
[1778171737553,27.97,79884.16,0.0,-0.51954,0.00021,27.07957]
[1778171737640,27.97,79884.16,0.0,-0.51954,0.00021,27.07957]
[1778171737583,27.97,79876.59,0.0,-0.52113,0.00021,27.0715]
[1778171738188,27.97,79876.59,0.0,-0.52113,0.00021,27.0715]
[1778171738230,27.97,79876.59,0.0,-0.52113,0.00021,27.0715]
[1778171739043,27.97,79876.59,0.0,-0.52113,0.00021,27.0715]
[1778171739152,27.97,79876.59,0.0,-0.52113,0.00021,27.0715]
[1778171739675,27.97,79858.58,0.0,-0.5249,0.00021,27.0506]
[1778171740072,27.97,79858.58,0.0,-0.5249,0.00021,27.0506]
[1778171740074,27.97,79858.58,0.0,-0.5249,0.00021,27.0506]
[1778171740140,27.97,79858.58,0.0,-0.5249,0.00021,27.0506]
[1778171740315,27.97,79858.58,0.0,-0.5249,0.00021,27.0506]
[1778171740475,27.97,79857.99,0.0,-0.52503,0.00021,27.04987]
[1778171740719,27.97,79857.99,0.0,-0.52503,0.00021,27.04987]
[1778171740758,27.97,79857.99,0.0,-0.52503,0.00021,27.04987]
[1778171741482,27.97,79851.5,0.0,-0.52639,0.00021,27.04172]
[1778171742491,27.97,79844.87,0.0,-0.52778,0.00021,27.03307]
[1778171742940,27.97,79844.87,0.0,-0.52778,0.00021,27.03307]
[1778171742960,27.97,79844.87,0.0,-0.52778,0.00021,27.03307]
[1778171742962,27.97,79844.87,0.0,-0.52778,0.00021,27.03307]
[1778171743679,27.97,79837.89,0.0,-0.52924,0.00021,27.0236]
[1778171743749,27.97,79837.89,0.0,-0.52924,0.00021,27.0236]
[1778171743754,27.97,79837.89,0.0,-0.52924,0.00021,27.0236]
[1778171743782,27.97,79837.89,0.0,-0.52924,0.00021,27.0236]
[1778171743873,27.97,79837.89,0.0,-0.52924,0.00021,27.0236]
[1778171743891,27.97,79837.89,0.0,-0.52924,0.00021,27.0236]
[1778171744503,27.97,79837.89,0.0,-0.52924,0.00021,27.0236]
[1778171746336,27.97,79838.25,0.0,-0.52916,0.00021,27.0241]
[1778171746517,27.97,79838.25,0.0,-0.52916,0.00021,27.0241]
[1778171751552,27.97,79831.04,0.0,-0.53067,0.00021,27.01395]
[1778171752313,27.97,79831.04,0.0,-0.53067,0.00021,27.01395]
[1778171752644,27.97,79832.18,0.0,-0.53044,0.00021,27.01558]
[1778171757647,27.97,79832.28,0.0,-0.53041,0.00021,27.01573]
[1778171758763,27.97,79839.0,0.0,-0.52901,0.00021,27.02512]
[1778171761733,27.97,79843.68,0.0,-0.52803,0.00021,27.03147]
[1778171763696,27.97,79837.42,0.0,-0.52934,0.00021,27.02294]
[1778171767312,27.97,79840.24,0.0,-0.52875,0.00021,27.02682]
[1778171767664,27.97,79840.8,0.0,-0.52863,0.00021,27.02758]
[1778171768228,27.97,79840.8,0.0,-0.52863,0.00021,27.02758]
[1778171768260,27.97,79840.8,0.0,-0.52863,0.00021,27.02758]
[1778171768356,27.97,79840.8,0.0,-0.52863,0.00021,27.02758]
[1778171768383,27.97,79840.8,0.0,-0.52863,0.00021,27.02758]
[1778171768582,27.97,79840.8,0.0,-0.52863,0.00021,27.02758]
[1778171768627,27.97,79840.8,0.0,-0.52863,0.00021,27.02758]
[1778171768674,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171768788,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171768819,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171768987,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171769029,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171769214,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171769251,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171769459,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171769531,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171769673,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171769690,27.97,79855.44,0.0,-0.52556,0.00021,27.0467]
[1778171769683,27.97,79858.73,0.0,-0.52488,0.00021,27.05077]
[1778171769886,27.97,79858.73,0.0,-0.52488,0.00021,27.05077]
[1778171770690,27.96,79858.36,0.0,-0.52495,0.00021,27.05031]
[1778171771454,27.96,79858.36,0.0,-0.52495,0.00021,27.05031]
[1778171771696,27.96,79859.73,0.0,-0.52467,0.00021,27.05199]
[1778171773949,27.96,79858.33,0.0,-0.52496,0.00021,27.05028]
[1778171774717,27.96,79858.4,0.0,-0.52495,0.00021,27.05036]
[1778171777948,27.97,79858.04,0.0,-0.52502,0.00021,27.04992]
[1778171778746,27.97,79858.37,0.0,-0.52495,0.00021,27.05033]
[1778171783752,27.97,79853.26,0.0,-0.52602,0.00021,27.04395]
[1778171784949,27.96,79851.98,0.0,-0.52629,0.00021,27.04232]
[1778171785371,27.96,79851.01,0.0,-0.52649,0.00021,27.04107]
[1778171786484,27.96,79834.02,0.0,-0.53005,0.00021,27.01817]
[1778171787564,27.96,79834.02,0.0,-0.53005,0.00021,27.01817]
[1778171787653,27.96,79832.41,0.0,-0.53039,0.00021,27.01589]
[1778171791672,27.96,79841.54,0.0,-0.52848,0.00021,27.025]
[1778171796672,27.96,79845.59,0.0,-0.52763,0.00021,27.03042]
[1778171801717,27.96,79844.39,0.0,-0.52789,0.00021,27.02883]
[1778171802728,27.96,79830.63,0.0,-0.53077,0.00021,27.00977]
[1778171803753,27.96,79825.93,0.0,-0.53175,0.00021,27.00294]
[1778171804707,27.97,79835.22,0.0,-0.52981,0.00021,27.01629]
[1778171805694,27.97,79838.86,0.0,-0.52904,0.00021,27.02134]
[1778171810724,27.96,79838.65,0.0,-0.52909,0.00021,27.02105]
[1778171815750,27.96,79841.36,0.0,-0.52852,0.00021,27.02474]
[1778171820776,27.96,79842.94,0.0,-0.52819,0.00021,27.02688]
[1778171822797,27.96,79837.69,0.0,-0.52929,0.00021,27.01971]
[1778171824625,27.96,79838.64,0.0,-0.52909,0.00021,27.02102]
[1778171824636,27.96,79838.64,0.0,-0.52909,0.00021,27.02102]
[1778171824746,27.96,79833.95,0.0,-0.53008,0.00021,27.01448]
[1778171825011,27.96,79833.95,0.0,-0.53008,0.00021,27.01448]
[1778171825149,27.96,79833.95,0.0,-0.53008,0.00021,27.01448]
[1778171825497,27.96,79833.95,0.0,-0.53008,0.00021,27.01448]
[1778171825542,27.96,79833.95,0.0,-0.53008,0.00021,27.01448]
[1778171825612,27.96,79833.95,0.0,-0.53008,0.00021,27.01448]
[1778171825640,27.96,79833.95,0.0,-0.53008,0.00021,27.01448]
[1778171825651,27.96,79825.66,0.0,-0.53181,0.00021,27.00252]
[1778171825835,27.96,79825.66,0.0,-0.53181,0.00021,27.00252]
[1778171825880,27.96,79825.66,0.0,-0.53181,0.00021,27.00252]
[1778171827776,27.96,79825.66,0.0,-0.53181,0.00021,27.00252]
[1778171827162,27.96,79818.12,0.0,-0.53339,0.00021,26.9912]
[1778171828096,27.96,79818.12,0.0,-0.53339,0.00021,26.9912]
[1778171833740,27.97,79822.11,0.0,-0.53255,0.00021,26.99727]
[1778171836583,27.97,79825.15,0.0,-0.53191,0.00021,27.0018]
[1778171836717,27.97,79825.15,0.0,-0.53191,0.00021,27.0018]
[1778171836760,27.97,79823.43,0.0,-0.53227,0.00021,26.99925]
[1778171838369,27.97,79823.43,0.0,-0.53227,0.00021,26.99925]
[1778171838419,27.97,79823.43,0.0,-0.53227,0.00021,26.99925]
[1778171838538,27.97,79840.84,0.0,-0.52863,0.00021,27.02406]
[1778171839168,27.97,79840.84,0.0,-0.52863,0.00021,27.02406]
[1778171841314,27.97,79841.34,0.0,-0.52852,0.00021,27.02474]
[1778171841730,27.97,79841.1,0.0,-0.52857,0.00021,27.02441]
[1778171846767,27.97,79843.89,0.0,-0.52799,0.00021,27.02818]
[1778171851804,27.97,79843.69,0.0,-0.52803,0.00021,27.02791]
[1778171856584,27.97,79846.63,0.0,-0.52742,0.00021,27.02824]
[1778171856817,27.97,79847.56,0.0,-0.52722,0.00021,27.02946]
[1778171858816,27.97,79841.84,0.0,-0.52842,0.00021,27.02184]
[1778171863828,27.97,79839.58,0.0,-0.5289,0.00021,27.01876]
[1778171863746,27.97,79833.48,0.0,-0.53017,0.00021,27.01027]
[1778171868773,27.97,79837.2,0.0,-0.5294,0.00021,27.01548]
[1778171869867,27.97,79842.41,0.0,-0.5283,0.00021,27.0226]
[1778171874878,27.97,79843.97,0.0,-0.52798,0.00021,27.0247]
[1778171879884,27.97,79838.45,0.0,-0.52913,0.00021,27.0172]
[1778171884893,27.96,79831.17,0.0,-0.53066,0.00021,27.00696]
[1778171889917,27.97,79829.26,0.0,-0.53106,0.00021,27.00422]
[1778171894944,27.97,79831.93,0.0,-0.5305,0.00021,27.00806]
[1778171899990,27.97,79830.04,0.0,-0.5309,0.00021,27.00535]
[1778171905046,27.97,79829.66,0.0,-0.53098,0.00021,27.0048]
[1778171906031,27.97,79829.61,0.0,-0.53099,0.00021,27.00473]
[1778171906076,27.97,79829.61,0.0,-0.53099,0.00021,27.00473]
[1778171906257,27.97,79829.61,0.0,-0.53099,0.00021,27.00473]
[1778171906303,27.97,79829.61,0.0,-0.53099,0.00021,27.00473]
[1778171906640,27.97,79829.61,0.0,-0.53099,0.00021,27.00473]
[1778171908654,27.97,79823.43,0.0,-0.53228,0.00021,26.99567]
[1778171910659,27.97,79822.88,0.0,-0.53239,0.00021,26.99485]
[1778171910837,27.97,79822.44,0.0,-0.53249,0.00021,26.9942]
[1778171913183,27.97,79821.57,0.0,-0.53267,0.00021,26.98931]
[1778171913371,27.97,79821.57,0.0,-0.53267,0.00021,26.98931]
[1778171913419,27.97,79821.57,0.0,-0.53267,0.00021,26.98931]
[1778171913582,27.97,79821.57,0.0,-0.53267,0.00021,26.98931]
[1778171913688,27.97,79820.84,0.0,-0.53283,0.00021,26.98822]
[1778171914696,27.97,79808.02,0.0,-0.53551,0.00021,26.96827]
[1778171915432,27.97,79808.02,0.0,-0.53551,0.00021,26.96827]
[1778171915677,27.97,79808.02,0.0,-0.53551,0.00021,26.96827]
[1778171915772,27.97,79799.52,0.0,-0.53729,0.00021,26.95437]
[1778171917720,27.97,79793.56,0.0,-0.53853,0.00021,26.94433]
[1778171919478,27.97,79790.09,0.0,-0.53925,0.00021,26.93836]
[1778171919883,27.97,79791.16,0.0,-0.53903,0.00021,26.94023]
[1778171921888,27.98,79797.1,0.0,-0.53778,0.00021,26.95039]
[1778171925833,27.98,79803.5,0.0,-0.53644,0.00021,26.96104]
[1778171930833,27.97,79802.28,0.0,-0.5367,0.00021,26.95898]
[1778171934907,27.97,79795.02,0.0,-0.53822,0.00021,26.94681]
[1778171937861,27.97,79791.12,0.0,-0.53903,0.00021,26.94017]
[1778171942888,27.98,79795.23,0.0,-0.53817,0.00021,26.94726]
[1778171947897,27.99,79795.78,0.0,-0.53804,0.00021,26.94826]
[1778171949864,27.99,79803.05,0.0,-0.53652,0.00021,26.96041]
[1778171954896,27.99,79801.03,0.0,-0.53693,0.00021,26.95712]
[1778171959910,28.0,79797.25,0.0,-0.53771,0.00021,26.95088]
[1778171964916,28.01,79794.82,0.0,-0.53821,0.00021,26.94685]
[1778171969981,28.01,79798.14,0.0,-0.5375,0.00021,26.95252]
[1778171971325,28.01,79801.45,0.0,-0.53681,0.00021,26.95803]
[1778171971859,28.01,79801.45,0.0,-0.53681,0.00021,26.95803]
[1778171971860,28.01,79807.82,0.0,-0.53548,0.00021,26.96481]
[1778171972012,28.01,79807.82,0.0,-0.53548,0.00021,26.96481]
[1778171972069,28.01,79807.82,0.0,-0.53548,0.00021,26.96481]
[1778171972225,28.01,79807.82,0.0,-0.53548,0.00021,26.96481]
[1778171972261,28.01,79807.82,0.0,-0.53548,0.00021,26.96481]
[1778171972429,28.01,79807.82,0.0,-0.53548,0.00021,26.96481]
[1778171972477,28.01,79807.82,0.0,-0.53548,0.00021,26.96481]
[1778171972488,28.01,79815.71,0.0,-0.53383,0.00021,26.97721]
[1778171974118,28.02,79817.91,0.0,-0.53336,0.00021,26.98066]
[1778171974962,28.02,79817.91,0.0,-0.53336,0.00021,26.98066]
[1778171975050,28.02,79817.91,0.0,-0.53336,0.00021,26.98066]
[1778171975125,28.02,79819.65,0.0,-0.53299,0.00021,26.98331]
[1778171979648,28.03,79824.5,0.0,-0.53198,0.00021,26.99057]
[1778171979850,28.03,79815.85,0.0,-0.53379,0.00021,26.97752]
[1778171983483,28.03,79815.36,0.0,-0.53389,0.00021,26.97677]
[1778171983608,28.03,79825.29,0.0,-0.53181,0.00021,26.99175]
[1778171985195,28.03,79825.46,0.0,-0.53178,0.00021,26.992]
[1778171988191,28.03,79824.5,0.0,-0.53198,0.00021,26.99059]
[1778171988252,28.03,79824.5,0.0,-0.53198,0.00021,26.99059]
[1778171988330,28.03,79831.71,0.0,-0.53047,0.00021,27.00104]
[1778171994053,28.03,79833.58,0.0,-0.53008,0.00021,27.00368]
[1778171995265,28.03,79839.55,0.0,-0.52883,0.00021,27.01196]
[1778172000300,28.02,79840.1,0.0,-0.52872,0.00021,27.0127]
[1778172003321,28.02,79833.98,0.0,-0.53,0.00021,27.00423]
[1778172004330,28.02,79828.6,0.0,-0.53112,0.00021,26.99656]
[1778172005652,28.02,79828.6,0.0,-0.53112,0.00021,26.99656]
[1778172005702,28.02,79826.03,0.0,-0.53166,0.00021,26.99281]
[1778172006488,28.02,79826.03,0.0,-0.53166,0.00021,26.99281]
[1778172006538,28.02,79826.03,0.0,-0.53166,0.00021,26.99281]
[1778172006670,28.02,79821.16,0.0,-0.53268,0.00021,26.98559]
[1778172009128,28.02,79818.81,0.0,-0.53317,0.00021,26.98204]
[1778172009365,28.02,79818.31,0.0,-0.53327,0.00021,26.98128]
[1778172012384,28.03,79812.82,0.0,-0.53442,0.00021,26.97282]
[1778172017423,28.03,79815.97,0.0,-0.53376,0.00021,26.97772]
[1778172019541,28.03,79815.24,0.0,-0.53391,0.00021,26.9766]
[1778172019781,28.03,79815.24,0.0,-0.53391,0.00021,26.9766]
[1778172019856,28.03,79815.24,0.0,-0.53391,0.00021,26.9766]
[1778172019904,28.03,79815.24,0.0,-0.53391,0.00021,26.9766]
[1778172019960,28.03,79813.19,0.0,-0.53434,0.00021,26.97342]
[1778172020057,28.03,79813.19,0.0,-0.53434,0.00021,26.97342]
[1778172020089,28.03,79813.19,0.0,-0.53434,0.00021,26.97342]
[1778172020264,28.03,79813.19,0.0,-0.53434,0.00021,26.97342]
[1778172020524,28.03,79806.18,0.0,-0.5358,0.00021,26.96231]
[1778172023913,28.03,79802.79,0.0,-0.53651,0.00021,26.95681]
[1778172023939,28.03,79805.71,0.0,-0.5359,0.00021,26.96157]
[1778172029504,28.03,79805.71,0.0,-0.53589,0.00021,26.96159]
[1778172034538,28.04,79805.29,0.0,-0.53598,0.00021,26.95736]
[1778172039880,28.04,79802.79,0.0,-0.5365,0.00021,26.95331]
[1778172039919,28.04,79799.78,0.0,-0.53713,0.00021,26.94837]
[1778172044939,28.04,79803.01,0.0,-0.53645,0.00021,26.95371]
[1778172049941,28.04,79803.68,0.0,-0.5363,0.00021,26.95483]
[1778172054950,28.05,79803.29,0.0,-0.53638,0.00021,26.95423]
[1778172057989,28.05,79803.06,0.0,-0.53643,0.00021,26.95387]
[1778172058947,28.05,79813.65,0.0,-0.53421,0.00021,26.97075]
[1778172060926,28.05,79818.91,0.0,-0.53312,0.00021,26.97883]
[1778172061478,28.05,79818.91,0.0,-0.53312,0.00021,26.97883]
[1778172061733,28.05,79818.91,0.0,-0.53312,0.00021,26.97883]
[1778172063485,28.05,79819.89,0.0,-0.53291,0.00021,26.98031]
[1778172064025,28.05,79823.46,0.0,-0.53217,0.00021,26.98565]
[1778172069785,28.05,79825.63,0.0,-0.53171,0.00021,26.98884]
[1778172073815,28.05,79831.64,0.0,-0.53046,0.00021,26.99751]
[1778172078854,28.05,79834.02,0.0,-0.52996,0.00021,27.00087]
[1778172080834,28.05,79832.08,0.0,-0.53037,0.00021,26.99812]
[1778172081013,28.05,79832.08,0.0,-0.53037,0.00021,26.99812]
[1778172080923,28.05,79839.69,0.0,-0.52878,0.00021,27.00871]
[1778172081199,28.05,79839.69,0.0,-0.52878,0.00021,27.00871]
[1778172081588,28.05,79839.69,0.0,-0.52878,0.00021,27.00871]
[1778172081636,28.05,79839.69,0.0,-0.52878,0.00021,27.00871]
[1778172081652,28.05,79839.69,0.0,-0.52878,0.00021,27.00871]
[1778172081791,28.05,79839.69,0.0,-0.52878,0.00021,27.00871]
[1778172081851,28.05,79839.69,0.0,-0.52878,0.00021,27.00871]
[1778172081916,28.05,79839.69,0.0,-0.52878,0.00021,27.00871]
[1778172082055,28.05,79839.69,0.0,-0.52878,0.00021,27.00871]
[1778172082016,28.05,79849.52,0.0,-0.52673,0.00021,27.02174]
[1778172082103,28.05,79849.52,0.0,-0.52673,0.00021,27.02174]
[1778172082256,28.05,79849.52,0.0,-0.52673,0.00021,27.02174]
[1778172082288,28.05,79849.52,0.0,-0.52673,0.00021,27.02174]
[1778172082460,28.05,79849.52,0.0,-0.52673,0.00021,27.02174]
[1778172082502,28.05,79849.52,0.0,-0.52673,0.00021,27.02174]
[1778172082695,28.05,79849.52,0.0,-0.52673,0.00021,27.02174]
[1778172082718,28.05,79849.52,0.0,-0.52673,0.00021,27.02174]
[1778172082905,28.05,79849.52,0.0,-0.52673,0.00021,27.02174]
[1778172082960,28.05,79849.52,0.0,-0.52673,0.00021,27.02174]
[1778172082968,28.05,79849.0,0.0,-0.52683,0.00021,27.02107]
[1778172083108,28.05,79849.0,0.0,-0.52683,0.00021,27.02107]
[1778172083143,28.05,79849.0,0.0,-0.52683,0.00021,27.02107]
[1778172083339,28.05,79849.0,0.0,-0.52683,0.00021,27.02107]
[1778172083362,28.05,79849.0,0.0,-0.52683,0.00021,27.02107]
[1778172083545,28.05,79849.0,0.0,-0.52683,0.00021,27.02107]
[1778172083577,28.05,79849.0,0.0,-0.52683,0.00021,27.02107]
[1778172083781,28.05,79849.0,0.0,-0.52683,0.00021,27.02107]
[1778172083886,28.04,79849.0,0.0,-0.52684,0.00021,27.02106]
[1778172084542,28.04,79849.0,0.0,-0.52684,0.00021,27.02106]
[1778172084894,28.04,79848.2,0.0,-0.527,0.00021,27.02002]
[1778172089929,28.04,79847.68,0.0,-0.52712,0.00021,27.01932]
[1778172094963,28.04,79845.91,0.0,-0.5275,0.00021,27.0134]
[1778172099999,28.03,79847.52,0.0,-0.52717,0.00021,27.01549]
[1778172105033,28.03,79849.17,0.0,-0.52683,0.00021,27.01761]
[1778172107047,28.03,79861.93,0.0,-0.52416,0.00021,27.0335]
[1778172107200,28.03,79861.93,0.0,-0.52416,0.00021,27.0335]
[1778172108092,28.02,79866.08,0.0,-0.5233,0.00021,27.0384]
[1778172109400,28.02,79866.52,0.0,-0.5232,0.00021,27.03891]
[1778172110094,28.02,79871.28,0.0,-0.52221,0.00021,27.04436]
[1778172115103,28.01,79875.49,0.0,-0.52133,0.00021,27.04904]
[1778172115303,28.01,79875.49,0.0,-0.52133,0.00021,27.04904]
[1778172115402,28.01,79875.96,0.0,-0.52124,0.00021,27.04955]
[1778172120100,28.01,79875.96,0.0,-0.52124,0.00021,27.04954]
[1778172120196,28.01,79875.96,0.0,-0.52124,0.00021,27.04954]
[1778172126194,28.01,79882.18,0.0,-0.51994,0.00021,27.0562]
[1778172131411,28.0,79883.7,0.0,-0.51962,0.00021,27.05778]
[1778172137189,28.0,79880.37,0.0,-0.52033,0.00021,27.05425]
[1778172139405,27.99,79874.8,0.0,-0.5215,0.00021,27.04819]
[1778172144670,27.99,79876.34,0.0,-0.52119,0.00021,27.04986]
[1778172151149,27.98,79874.75,0.0,-0.52153,0.00021,27.04449]
[1778172156407,27.97,79874.44,0.0,-0.52161,0.00021,27.04412]
[1778172159082,27.97,79868.87,0.0,-0.52278,0.00021,27.0378]
[1778172159570,27.97,79868.87,0.0,-0.52278,0.00021,27.0378]
[1778172159684,27.97,79868.87,0.0,-0.52278,0.00021,27.0378]
[1778172159746,27.97,79868.87,0.0,-0.52278,0.00021,27.0378]
[1778172160142,27.96,79868.54,0.0,-0.52285,0.00021,27.03742]
[1778172162447,27.96,79861.37,0.0,-0.52436,0.00021,27.02893]
[1778172166229,27.96,79863.73,0.0,-0.52387,0.00021,27.03175]
[1778172166476,27.96,79863.42,0.0,-0.52393,0.00021,27.03137]
[1778172171511,27.95,79864.91,0.0,-0.52363,0.00021,27.03312]
[1778172177553,27.95,79866.38,0.0,-0.52332,0.00021,27.03483]
[1778172182607,27.94,79867.77,0.0,-0.52304,0.00021,27.03644]
[1778172182798,27.94,79867.77,0.0,-0.52304,0.00021,27.03644]
[1778172183142,27.94,79877.3,0.0,-0.52104,0.00021,27.04717]
[1778172184159,27.94,79885.65,0.0,-0.51928,0.00021,27.05601]
[1778172185175,27.94,79891.36,0.0,-0.51808,0.00021,27.06176]
[1778172186182,27.94,79892.73,0.0,-0.5178,0.00021,27.06309]
[1778172189637,27.94,79895.54,0.0,-0.51721,0.00021,27.0658]
[1778172190078,27.94,79896.53,0.0,-0.517,0.00021,27.06674]
[1778172195106,27.94,79893.3,0.0,-0.51768,0.00021,27.06364]
[1778172197188,27.93,79900.25,0.0,-0.51622,0.00021,27.0702]
[1778172202189,27.93,79898.41,0.0,-0.51661,0.00021,27.0685]
[1778172205201,27.93,79888.8,0.0,-0.51863,0.00021,27.05918]
[1778172207120,27.93,79881.75,0.0,-0.52012,0.00021,27.0519]
[1778172212128,27.92,79881.55,0.0,-0.52017,0.00021,27.04808]
[1778172217153,27.92,79883.13,0.0,-0.51984,0.00021,27.04973]
[1778172222165,27.91,79882.84,0.0,-0.51991,0.00021,27.0494]
[1778172227175,27.9,79882.25,0.0,-0.52004,0.00021,27.04875]
[1778172232203,27.9,79881.61,0.0,-0.52018,0.00021,27.04805]
[1778172237265,27.89,79876.07,0.0,-0.52136,0.00021,27.04203]
[1778172238202,27.89,79868.97,0.0,-0.52285,0.00021,27.03399]
[1778172238942,27.89,79868.97,0.0,-0.52285,0.00021,27.03399]
[1778172239029,27.89,79865.82,0.0,-0.52352,0.00021,27.03031]
[1778172241016,27.88,79865.15,0.0,-0.52366,0.00021,27.0295]
[1778172246051,27.87,79867.43,0.0,-0.52319,0.00021,27.03214]
[1778172251255,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172251355,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172251466,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172251561,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172251625,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172251762,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172251773,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172251819,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172251967,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172252020,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172252173,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172252205,27.87,79867.98,0.0,-0.52309,0.00021,27.03275]
[1778172252184,27.86,79885.02,0.0,-0.5195,0.00021,27.05151]
[1778172252373,27.86,79885.02,0.0,-0.5195,0.00021,27.05151]
[1778172252447,27.86,79885.02,0.0,-0.5195,0.00021,27.05151]
[1778172252597,27.86,79885.02,0.0,-0.5195,0.00021,27.05151]
[1778172252660,27.86,79885.02,0.0,-0.5195,0.00021,27.05151]
[1778172252824,27.86,79885.02,0.0,-0.5195,0.00021,27.05151]
[1778172252876,27.86,79885.02,0.0,-0.5195,0.00021,27.05151]
[1778172253035,27.86,79885.02,0.0,-0.5195,0.00021,27.05151]
[1778172253062,27.86,79885.02,0.0,-0.5195,0.00021,27.05151]
[1778172253150,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172253262,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172253284,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172253468,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172253498,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172253807,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172253840,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172253871,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172253875,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172253904,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172253906,27.86,79884.75,0.0,-0.51956,0.00021,27.05123]
[1778172254112,27.86,79884.57,0.0,-0.5196,0.00021,27.05104]
[1778172255410,27.86,79884.84,0.0,-0.51954,0.00021,27.05132]
[1778172256126,27.86,79891.24,0.0,-0.51819,0.00021,27.05781]
[1778172258275,27.86,79892.18,0.0,-0.518,0.00021,27.05874]
[1778172259248,27.86,79900.19,0.0,-0.51631,0.00021,27.06638]
[1778172262173,27.86,79901.96,0.0,-0.51593,0.00021,27.06801]
[1778172267218,27.86,79906.92,0.0,-0.51489,0.00021,27.07244]
[1778172272265,27.87,79902.71,0.0,-0.51578,0.00021,27.06513]
[1778172277280,27.87,79899.86,0.0,-0.51637,0.00021,27.06253]
[1778172282306,27.87,79898.36,0.0,-0.51669,0.00021,27.06114]
[1778172287353,27.87,79904.56,0.0,-0.51538,0.00021,27.06681]
[1778172292380,27.88,79907.23,0.0,-0.51481,0.00021,27.06916]
[1778172297417,27.88,79908.93,0.0,-0.51446,0.00021,27.07063]
[1778172299294,27.88,79921.44,0.0,-0.51182,0.00021,27.08076]
[1778172301296,27.88,79923.75,0.0,-0.51133,0.00021,27.08251]
[1778172303316,27.88,79923.66,0.0,-0.51135,0.00021,27.08244]
[1778172304063,27.88,79923.52,0.0,-0.51138,0.00021,27.08234]
[1778172304142,27.88,79923.52,0.0,-0.51138,0.00021,27.08234]
[1778172304327,27.88,79926.59,0.0,-0.51073,0.00021,27.08459]
[1778172305893,27.88,79926.59,0.0,-0.51073,0.00021,27.08459]
[1778172305983,27.88,79926.59,0.0,-0.51073,0.00021,27.08459]
[1778172306021,27.88,79932.4,0.0,-0.50951,0.00021,27.08867]
[1778172307204,27.88,79938.24,0.0,-0.50828,0.00021,27.09251]
[1778172308747,27.88,79938.24,0.0,-0.50828,0.00021,27.09251]
[1778172308939,27.88,79942.79,0.0,-0.50732,0.00021,27.09533]
[1778172311823,27.88,79943.54,0.0,-0.50716,0.00021,27.09578]
[1778172312103,27.88,79943.54,0.0,-0.50716,0.00021,27.09578]
[1778172312283,27.88,79943.54,0.0,-0.50716,0.00021,27.09578]
[1778172312334,27.88,79943.54,0.0,-0.50716,0.00021,27.09578]
[1778172312251,27.88,79944.31,0.0,-0.507,0.00021,27.09623]
[1778172312479,27.88,79944.31,0.0,-0.507,0.00021,27.09623]
[1778172312515,27.88,79944.31,0.0,-0.507,0.00021,27.09623]
[1778172312677,27.88,79935.92,0.0,-0.50877,0.00021,27.09102]
[1778172315272,27.88,79932.83,0.0,-0.50942,0.00021,27.08896]
[1778172317135,27.87,79932.83,0.0,-0.50942,0.00021,27.08896]
[1778172317286,27.87,79927.51,0.0,-0.51054,0.00021,27.08525]
[1778172322304,27.88,79932.58,0.0,-0.50947,0.00021,27.08879]
[1778172325397,27.88,79927.15,0.0,-0.51062,0.00021,27.08499]
[1778172330419,27.88,79923.99,0.0,-0.51128,0.00021,27.08268]
[1778172333801,27.88,79922.44,0.0,-0.51161,0.00021,27.07795]
[1778172333867,27.88,79922.44,0.0,-0.51161,0.00021,27.07795]
[1778172333921,27.88,79922.44,0.0,-0.51161,0.00021,27.07795]
[1778172334344,27.88,79918.46,0.0,-0.51245,0.00021,27.07489]
[1778172335679,27.88,79912.41,0.0,-0.51372,0.00021,27.07]
[1778172337314,27.88,79912.41,0.0,-0.51372,0.00021,27.07]
[1778172338367,27.88,79908.37,0.0,-0.51457,0.00021,27.06658]
[1778172343780,27.88,79903.17,0.0,-0.51567,0.00021,27.06201]
[1778172348947,27.88,79902.25,0.0,-0.51586,0.00021,27.06118]
[1778172349452,27.88,79904.32,0.0,-0.51542,0.00021,27.06304]
[1778172350316,27.88,79913.61,0.0,-0.51347,0.00021,27.071]
[1778172350450,27.88,79913.61,0.0,-0.51347,0.00021,27.071]
[1778172351372,27.88,79919.84,0.0,-0.51215,0.00021,27.07597]
[1778172354393,27.88,79924.4,0.0,-0.51119,0.00021,27.07942]
[1778172359411,27.88,79926.51,0.0,-0.51075,0.00021,27.08097]
[1778172361483,27.88,79932.4,0.0,-0.50951,0.00021,27.0851]
[1778172363517,27.88,79932.96,0.0,-0.50939,0.00021,27.08548]
[1778172363600,27.88,79932.96,0.0,-0.50939,0.00021,27.08548]
[1778172364013,27.88,79932.96,0.0,-0.50939,0.00021,27.08548]
[1778172364056,27.88,79932.96,0.0,-0.50939,0.00021,27.08548]
[1778172364148,27.88,79932.96,0.0,-0.50939,0.00021,27.08548]
[1778172364226,27.88,79932.96,0.0,-0.50939,0.00021,27.08548]
[1778172364356,27.88,79932.96,0.0,-0.50939,0.00021,27.08548]
[1778172364404,27.88,79932.96,0.0,-0.50939,0.00021,27.08548]
[1778172364254,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172364562,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172364591,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172364781,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172364807,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172364992,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172365040,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172365197,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172365231,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172365400,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172365420,27.88,79937.5,0.0,-0.50843,0.00021,27.08847]
[1778172365242,27.88,79949.29,0.0,-0.50595,0.00021,27.09551]
[1778172365607,27.88,79949.29,0.0,-0.50595,0.00021,27.09551]
[1778172365635,27.88,79949.29,0.0,-0.50595,0.00021,27.09551]
[1778172365810,27.88,79949.29,0.0,-0.50595,0.00021,27.09551]
[1778172365848,27.88,79949.29,0.0,-0.50595,0.00021,27.09551]
[1778172365948,27.88,79949.29,0.0,-0.50595,0.00021,27.09551]
[1778172366012,27.88,79949.29,0.0,-0.50595,0.00021,27.09551]
[1778172366044,27.88,79949.29,0.0,-0.50595,0.00021,27.09551]
[1778172366217,27.88,79949.29,0.0,-0.50595,0.00021,27.09551]
[1778172366292,27.88,79948.61,0.0,-0.5061,0.00021,27.09513]
[1778172366967,27.88,79948.61,0.0,-0.5061,0.00021,27.09513]
[1778172367024,27.88,79948.42,0.0,-0.50614,0.00021,27.09503]
[1778172367971,27.88,79948.42,0.0,-0.50614,0.00021,27.09503]
[1778172368233,27.88,79948.22,0.0,-0.50618,0.00021,27.09491]
[1778172374122,27.88,79948.88,0.0,-0.50604,0.00021,27.09528]
[1778172379988,27.87,79948.04,0.0,-0.50622,0.00021,27.09481]
[1778172382943,27.87,79946.96,0.0,-0.50645,0.00021,27.09419]
[1778172382993,27.87,79946.96,0.0,-0.50645,0.00021,27.09419]
[1778172383384,27.87,79944.45,0.0,-0.50698,0.00021,27.09274]
[1778172383887,27.87,79944.45,0.0,-0.50698,0.00021,27.09274]
[1778172383955,27.87,79944.45,0.0,-0.50698,0.00021,27.09274]
[1778172385881,27.87,79941.85,0.0,-0.50753,0.00021,27.09118]
[1778172386030,27.87,79942.99,0.0,-0.50729,0.00021,27.09187]
[1778172391066,27.86,79944.92,0.0,-0.50689,0.00021,27.08944]
[1778172396102,27.86,79945.53,0.0,-0.50676,0.00021,27.08979]
[1778172401617,27.86,79942.22,0.0,-0.50746,0.00021,27.08782]
[1778172403150,27.85,79936.73,0.0,-0.50862,0.00021,27.08438]
[1778172407178,27.85,79928.58,0.0,-0.51034,0.00021,27.07884]
[1778172412214,27.85,79927.56,0.0,-0.51055,0.00021,27.07811]
[1778172412557,27.85,79927.56,0.0,-0.51055,0.00021,27.07811]
[1778172412586,27.85,79927.56,0.0,-0.51055,0.00021,27.07811]
[1778172412653,27.85,79927.56,0.0,-0.51055,0.00021,27.07811]
[1778172412679,27.85,79927.56,0.0,-0.51055,0.00021,27.07811]
[1778172412736,27.85,79927.56,0.0,-0.51055,0.00021,27.07811]
[1778172413220,27.85,79928.4,0.0,-0.51038,0.00021,27.07871]
[1778172414685,27.85,79926.67,0.0,-0.51074,0.00021,27.07747]
[1778172415234,27.85,79926.19,0.0,-0.51084,0.00021,27.07712]
[1778172416573,27.85,79929.46,0.0,-0.51015,0.00021,27.07946]
[1778172417396,27.85,79939.92,0.0,-0.50795,0.00021,27.0864]
[1778172418683,27.85,79942.95,0.0,-0.50731,0.00021,27.08826]
[1778172418936,27.85,79942.95,0.0,-0.50731,0.00021,27.08826]
[1778172418961,27.85,79942.95,0.0,-0.50731,0.00021,27.08826]
[1778172419132,27.85,79942.95,0.0,-0.50731,0.00021,27.08826]
[1778172419303,27.85,79944.47,0.0,-0.50699,0.00021,27.08917]
[1778172420977,27.85,79944.47,0.0,-0.50699,0.00021,27.08916]
[1778172421280,27.85,79944.76,0.0,-0.50693,0.00021,27.08933]
[1778172423403,27.85,79938.02,0.0,-0.50835,0.00021,27.0852]
[1778172424131,27.85,79938.02,0.0,-0.50835,0.00021,27.0852]
[1778172424467,27.85,79932.86,0.0,-0.50944,0.00021,27.0818]
[1778172425375,27.85,79926.03,0.0,-0.51088,0.00021,27.077]
[1778172426454,27.85,79920.31,0.0,-0.51209,0.00021,27.0727]
[1778172426877,27.85,79920.31,0.0,-0.51209,0.00021,27.0727]
[1778172426885,27.85,79920.31,0.0,-0.51209,0.00021,27.0727]
[1778172426915,27.85,79920.31,0.0,-0.51209,0.00021,27.0727]
[1778172427319,27.85,79920.31,0.0,-0.51209,0.00021,27.0727]
[1778172428485,27.85,79920.31,0.0,-0.51209,0.00021,27.0727]
[1778172428552,27.85,79923.47,0.0,-0.51142,0.00021,27.07511]
[1778172429333,27.85,79929.62,0.0,-0.51012,0.00021,27.07957]
[1778172430341,27.85,79941.82,0.0,-0.50755,0.00021,27.08757]
[1778172431348,27.85,79948.9,0.0,-0.50606,0.00021,27.0917]
[1778172432362,27.85,79957.95,0.0,-0.50415,0.00021,27.09642]
[1778172432734,27.85,79957.95,0.0,-0.50415,0.00021,27.09642]
[1778172433406,27.84,79961.38,0.0,-0.50343,0.00021,27.09805]
[1778172437405,27.84,79955.32,0.0,-0.5047,0.00021,27.09511]
[1778172440470,27.84,79961.33,0.0,-0.50344,0.00021,27.09803]
[1778172445473,27.84,79960.02,0.0,-0.50371,0.00021,27.09742]
[1778172450513,27.84,79959.46,0.0,-0.50383,0.00021,27.09715]
[1778172453559,27.83,79965.06,0.0,-0.50266,0.00021,27.09613]
[1778172458571,27.83,79963.97,0.0,-0.50289,0.00021,27.09565]
[1778172463590,27.82,79961.63,0.0,-0.50338,0.00021,27.09459]
[1778172468608,27.82,79958.61,0.0,-0.50402,0.00021,27.09316]
[1778172471502,27.82,79944.54,0.0,-0.507,0.00021,27.08561]
[1778172472558,27.82,79946.59,0.0,-0.50656,0.00021,27.0868]
[1778172473633,27.82,79946.3,0.0,-0.50662,0.00021,27.08663]
[1778172473654,27.82,79946.3,0.0,-0.50662,0.00021,27.08663]
[1778172473748,27.82,79946.3,0.0,-0.50662,0.00021,27.08663]
[1778172473836,27.82,79946.56,0.0,-0.50657,0.00021,27.08678]
[1778172475948,27.82,79946.56,0.0,-0.50657,0.00021,27.08678]
[1778172475985,27.82,79946.56,0.0,-0.50657,0.00021,27.08678]
[1778172477948,27.82,79942.04,0.0,-0.50752,0.00021,27.08411]
[1778172478575,27.82,79942.7,0.0,-0.50739,0.00021,27.08451]
[1778172483584,27.81,79947.46,0.0,-0.50638,0.00021,27.0873]
[1778172488622,27.81,79949.15,0.0,-0.50602,0.00021,27.08825]
[1778172493628,27.81,79950.47,0.0,-0.50575,0.00021,27.08897]
[1778172498642,27.81,79950.85,0.0,-0.50567,0.00021,27.08918]
[1778172500532,27.81,79961.84,0.0,-0.50335,0.00021,27.09468]
[1778172502599,27.81,79961.66,0.0,-0.50339,0.00021,27.0946]
[1778172507624,27.8,79960.0,0.0,-0.50374,0.00021,27.09382]
[1778172509446,27.8,79960.37,0.0,-0.50366,0.00021,27.094]
[1778172509559,27.8,79960.0,0.0,-0.50374,0.00021,27.09382]
[1778172510459,27.8,79960.0,0.0,-0.50374,0.00021,27.09382]
[1778172510528,27.8,79966.46,0.0,-0.50237,0.00021,27.09672]
[1778172515551,27.8,79966.13,0.0,-0.50245,0.00021,27.09301]
[1778172520588,27.79,79965.78,0.0,-0.50252,0.00021,27.09286]
[1778172525617,27.79,79964.97,0.0,-0.5027,0.00021,27.0925]
[1778172530645,27.78,79964.07,0.0,-0.50289,0.00021,27.09211]
[1778172535654,27.78,79964.1,0.0,-0.50288,0.00021,27.09212]
[1778172538567,27.78,79954.97,0.0,-0.50482,0.00021,27.08776]
[1778172539539,27.78,79950.49,0.0,-0.50576,0.00021,27.08539]
[1778172544563,27.78,79946.96,0.0,-0.50651,0.00021,27.08341]
[1778172549577,27.77,79947.13,0.0,-0.50648,0.00021,27.08351]
[1778172550868,27.77,79945.43,0.0,-0.50684,0.00021,27.08253]
[1778172550916,27.77,79945.43,0.0,-0.50684,0.00021,27.08253]
[1778172550978,27.77,79945.43,0.0,-0.50684,0.00021,27.08253]
[1778172551012,27.77,79945.43,0.0,-0.50684,0.00021,27.08253]
[1778172551271,27.77,79942.86,0.0,-0.50738,0.00021,27.081]
[1778172552569,27.77,79936.15,0.0,-0.5088,0.00021,27.07677]
[1778172554315,27.77,79926.06,0.0,-0.51093,0.00021,27.06977]
[1778172554936,27.77,79926.06,0.0,-0.51093,0.00021,27.06977]
[1778172555549,27.77,79923.37,0.0,-0.5115,0.00021,27.06777]
[1778172560568,27.78,79927.73,0.0,-0.51058,0.00021,27.07099]
[1778172565580,27.78,79929.47,0.0,-0.51021,0.00021,27.07223]
[1778172570590,27.78,79932.41,0.0,-0.50958,0.00021,27.07427]
[1778172574107,27.78,79934.25,0.0,-0.5092,0.00021,27.07195]
[1778172574139,27.78,79934.25,0.0,-0.5092,0.00021,27.07195]
[1778172574313,27.78,79934.25,0.0,-0.5092,0.00021,27.07195]
[1778172574356,27.78,79934.25,0.0,-0.5092,0.00021,27.07195]
[1778172574414,27.78,79928.94,0.0,-0.51032,0.00021,27.06828]
[1778172576638,27.78,79928.94,0.0,-0.51032,0.00021,27.06828]
[1778172577387,27.78,79924.99,0.0,-0.51115,0.00021,27.06542]
[1778172579400,27.79,79930.78,0.0,-0.50993,0.00021,27.06958]
[1778172584665,27.79,79928.54,0.0,-0.5104,0.00021,27.068]
[1778172584775,27.79,79929.18,0.0,-0.51027,0.00021,27.06846]
[1778172584788,27.79,79929.18,0.0,-0.51027,0.00021,27.06846]
[1778172584866,27.79,79929.18,0.0,-0.51027,0.00021,27.06846]
[1778172585033,27.79,79929.18,0.0,-0.51027,0.00021,27.06846]
[1778172585049,27.79,79929.18,0.0,-0.51027,0.00021,27.06846]
[1778172585243,27.79,79929.18,0.0,-0.51027,0.00021,27.06846]
[1778172585633,27.79,79929.18,0.0,-0.51027,0.00021,27.06846]
[1778172585595,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172585779,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172585822,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172585946,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172585987,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172586044,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172586190,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172586240,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172586412,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172586474,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172586620,27.79,79942.42,0.0,-0.50747,0.00021,27.07717]
[1778172586496,27.79,79951.1,0.0,-0.50563,0.00021,27.08215]
[1778172586719,27.79,79951.1,0.0,-0.50563,0.00021,27.08215]
[1778172586846,27.79,79951.1,0.0,-0.50563,0.00021,27.08215]
[1778172586873,27.79,79951.1,0.0,-0.50563,0.00021,27.08215]
[1778172587086,27.79,79951.1,0.0,-0.50563,0.00021,27.08215]
[1778172587117,27.79,79951.1,0.0,-0.50563,0.00021,27.08215]
[1778172587318,27.79,79951.1,0.0,-0.50563,0.00021,27.08215]
[1778172587356,27.79,79951.1,0.0,-0.50563,0.00021,27.08215]
[1778172587566,27.79,79951.1,0.0,-0.50563,0.00021,27.08215]
[1778172587597,27.79,79951.1,0.0,-0.50563,0.00021,27.08215]
[1778172587631,27.79,79954.68,0.0,-0.50487,0.00021,27.08404]
[1778172587779,27.79,79954.68,0.0,-0.50487,0.00021,27.08404]
[1778172587811,27.79,79954.68,0.0,-0.50487,0.00021,27.08404]
[1778172588014,27.79,79954.68,0.0,-0.50487,0.00021,27.08404]
[1778172588439,27.79,79954.68,0.0,-0.50487,0.00021,27.08404]
[1778172588564,27.79,79954.68,0.0,-0.50487,0.00021,27.08404]
[1778172588580,27.79,79954.5,0.0,-0.50491,0.00021,27.08395]
[1778172591484,27.79,79948.38,0.0,-0.50621,0.00021,27.08065]
[1778172595514,27.79,79942.2,0.0,-0.50751,0.00021,27.07703]
[1778172596393,27.79,79942.2,0.0,-0.50751,0.00021,27.07703]
[1778172596625,27.79,79942.02,0.0,-0.50755,0.00021,27.07692]
[1778172599638,27.79,79932.83,0.0,-0.5095,0.00021,27.07099]
[1778172602705,27.79,79941.29,0.0,-0.50771,0.00021,27.07647]
[1778172604660,27.79,79940.07,0.0,-0.50796,0.00021,27.07572]
[1778172608247,27.79,79936.98,0.0,-0.50862,0.00021,27.07375]
[1778172608407,27.79,79936.98,0.0,-0.50862,0.00021,27.07375]
[1778172608682,27.79,79933.96,0.0,-0.50926,0.00021,27.07176]
[1778172612723,27.79,79933.72,0.0,-0.50931,0.00021,27.0716]
[1778172612895,27.79,79933.38,0.0,-0.50938,0.00021,27.07137]
[1778172612924,27.79,79933.38,0.0,-0.50938,0.00021,27.07137]
[1778172612984,27.79,79933.38,0.0,-0.50938,0.00021,27.07137]
[1778172614760,27.79,79926.79,0.0,-0.51077,0.00021,27.06675]
[1778172617390,27.79,79923.42,0.0,-0.51148,0.00021,27.06425]
[1778172617418,27.79,79923.42,0.0,-0.51148,0.00021,27.06425]
[1778172617539,27.79,79923.42,0.0,-0.51148,0.00021,27.06425]
[1778172617602,27.79,79923.42,0.0,-0.51148,0.00021,27.06425]
[1778172617676,27.79,79922.98,0.0,-0.51158,0.00021,27.06392]
[1778172618675,27.78,79917.22,0.0,-0.5128,0.00021,27.05944]
[1778172619682,27.78,79909.85,0.0,-0.51436,0.00021,27.05334]
[1778172620121,27.78,79909.85,0.0,-0.51436,0.00021,27.05334]
[1778172620690,27.78,79907.39,0.0,-0.51488,0.00021,27.05122]
[1778172625725,27.78,79903.55,0.0,-0.51569,0.00021,27.0478]
[1778172630147,27.78,79913.25,0.0,-0.51364,0.00021,27.0562]
[1778172631737,27.78,79911.32,0.0,-0.51405,0.00021,27.051]
[1778172633533,27.78,79904.23,0.0,-0.51555,0.00021,27.04483]
[1778172638818,27.78,79903.53,0.0,-0.5157,0.00021,27.04421]
[1778172643409,27.79,79909.93,0.0,-0.51434,0.00021,27.04984]
[1778172644695,27.79,79915.86,0.0,-0.51309,0.00021,27.05478]
[1778172647484,27.79,79921.19,0.0,-0.51196,0.00021,27.05898]
[1778172648198,27.79,79921.19,0.0,-0.51196,0.00021,27.05898]
[1778172648666,27.79,79922.32,0.0,-0.51172,0.00021,27.05985]
[1778172652693,27.79,79916.98,0.0,-0.51285,0.00021,27.05568]
[1778172654776,27.79,79911.39,0.0,-0.51403,0.00021,27.05109]
[1778172654805,27.79,79911.39,0.0,-0.51403,0.00021,27.05109]
[1778172654829,27.79,79911.39,0.0,-0.51403,0.00021,27.05109]
[1778172654920,27.79,79911.39,0.0,-0.51403,0.00021,27.05109]
[1778172654980,27.79,79911.39,0.0,-0.51403,0.00021,27.05109]
[1778172655000,27.79,79908.8,0.0,-0.51458,0.00021,27.04888]
[1778172660001,27.79,79908.83,0.0,-0.51457,0.00021,27.0489]
[1778172664576,27.79,79903.21,0.0,-0.51576,0.00021,27.04393]
[1778172667533,27.79,79898.94,0.0,-0.51666,0.00021,27.04]
[1778172667566,27.79,79898.94,0.0,-0.51666,0.00021,27.04]
[1778172667673,27.79,79898.94,0.0,-0.51666,0.00021,27.04]
[1778172667720,27.79,79898.94,0.0,-0.51666,0.00021,27.04]
[1778172667699,27.79,79894.99,0.0,-0.5175,0.00021,27.03623]
[1778172668021,27.79,79888.58,0.0,-0.51886,0.00021,27.02987]
[1778172673271,27.78,79883.84,0.0,-0.51986,0.00021,27.02496]
[1778172673798,27.78,79880.63,0.0,-0.52054,0.00021,27.02154]
[1778172678810,27.78,79878.43,0.0,-0.52101,0.00021,27.01913]
[1778172683838,27.77,79878.98,0.0,-0.5209,0.00021,27.01971]
[1778172687813,27.77,79888.63,0.0,-0.51886,0.00021,27.02986]
[1778172692833,27.76,79891.44,0.0,-0.51828,0.00021,27.0291]
[1778172697840,27.76,79892.23,0.0,-0.51811,0.00021,27.02988]
[1778172698258,27.76,79892.23,0.0,-0.51811,0.00021,27.02988]
[1778172698801,27.76,79892.97,0.0,-0.51796,0.00021,27.03061]
[1778172699751,27.76,79898.5,0.0,-0.51679,0.00021,27.03593]
[1778172701339,27.76,79899.54,0.0,-0.51657,0.00021,27.03691]
[1778172701778,27.76,79899.14,0.0,-0.51665,0.00021,27.03653]
[1778172703815,27.76,79891.69,0.0,-0.51823,0.00021,27.02933]
[1778172706539,27.76,79889.77,0.0,-0.51864,0.00021,27.02741]
[1778172706589,27.76,79889.77,0.0,-0.51864,0.00021,27.02741]
[1778172706597,27.76,79889.77,0.0,-0.51864,0.00021,27.02741]
[1778172706669,27.76,79889.77,0.0,-0.51864,0.00021,27.02741]
[1778172706818,27.76,79886.48,0.0,-0.51933,0.00021,27.02404]
[1778172707604,27.76,79874.7,0.0,-0.52183,0.00021,27.01133]
[1778172708302,27.76,79874.7,0.0,-0.52183,0.00021,27.01133]
[1778172709394,27.76,79874.7,0.0,-0.52183,0.00021,27.01133]
[1778172709435,27.76,79872.54,0.0,-0.52229,0.00021,27.00888]
[1778172715432,27.75,79876.15,0.0,-0.52153,0.00021,27.01293]
[1778172721393,27.74,79877.86,0.0,-0.52117,0.00021,27.01479]
[1778172726428,27.74,79882.16,0.0,-0.52027,0.00021,27.01943]
[1778172729049,27.74,79881.95,0.0,-0.52031,0.00021,27.0192]
[1778172729769,27.74,79888.94,0.0,-0.51883,0.00021,27.02649]
[1778172734787,27.73,79890.85,0.0,-0.51843,0.00021,27.02842]
[1778172739813,27.73,79888.93,0.0,-0.51884,0.00021,27.02647]
[1778172744876,27.73,79887.23,0.0,-0.5192,0.00021,27.02472]
[1778172749849,27.73,79877.31,0.0,-0.52131,0.00021,27.01412]
[1778172753887,27.73,79889.04,0.0,-0.51883,0.00021,27.02298]
[1778172755431,27.73,79890.51,0.0,-0.51852,0.00021,27.02447]
[1778172755634,27.73,79890.79,0.0,-0.51845,0.00021,27.02475]
[1778172761673,27.74,79896.12,0.0,-0.51732,0.00021,27.03002]
[1778172762684,27.74,79887.74,0.0,-0.51909,0.00021,27.02169]
[1778172763024,27.74,79887.74,0.0,-0.51909,0.00021,27.02169]
[1778172763074,27.74,79887.74,0.0,-0.51909,0.00021,27.02169]
[1778172763230,27.74,79887.74,0.0,-0.51909,0.00021,27.02169]
[1778172763262,27.74,79887.74,0.0,-0.51909,0.00021,27.02169]
[1778172763688,27.74,79887.47,0.0,-0.51915,0.00021,27.02141]
[1778172764694,27.73,79875.76,0.0,-0.52163,0.00021,27.00885]
[1778172766588,27.73,79873.41,0.0,-0.52213,0.00021,27.0062]
[1778172766708,27.73,79874.31,0.0,-0.52194,0.00021,27.00721]
[1778172771744,27.73,79877.51,0.0,-0.52127,0.00021,27.01077]
[1778172776778,27.72,79876.6,0.0,-0.52146,0.00021,27.00974]
[1778172778792,27.72,79870.46,0.0,-0.52277,0.00021,27.00276]
[1778172780668,27.72,79869.18,0.0,-0.52304,0.00021,27.00127]
[1778172780717,27.72,79869.18,0.0,-0.52304,0.00021,27.00127]
[1778172780758,27.72,79869.18,0.0,-0.52304,0.00021,27.00127]
[1778172780779,27.72,79869.18,0.0,-0.52304,0.00021,27.00127]
[1778172780859,27.72,79867.71,0.0,-0.52335,0.00021,26.99954]
[1778172783911,27.72,79867.21,0.0,-0.52346,0.00021,26.99895]
[1778172784837,27.72,79865.04,0.0,-0.52392,0.00021,26.99635]
[1778172786848,27.72,79870.66,0.0,-0.52273,0.00021,27.00297]
[1778172788865,27.72,79877.55,0.0,-0.52127,0.00021,27.01076]
[1778172794904,27.71,79879.85,0.0,-0.52079,0.00021,27.01326]
[1778172796819,27.71,79877.01,0.0,-0.52139,0.00021,27.01014]
[1778172796918,27.71,79877.3,0.0,-0.52133,0.00021,27.01046]
[1778172801921,27.71,79880.72,0.0,-0.52061,0.00021,27.01419]
[1778172805467,27.7,79882.98,0.0,-0.52013,0.00021,27.0166]
[1778172805981,27.7,79885.8,0.0,-0.51954,0.00021,27.01957]
[1778172810011,27.7,79890.53,0.0,-0.51854,0.00021,27.02441]
[1778172812936,27.7,79880.84,0.0,-0.5206,0.00021,27.01071]
[1778172814013,27.7,79878.47,0.0,-0.5211,0.00021,27.00812]
[1778172816959,27.7,79872.67,0.0,-0.52233,0.00021,27.00161]
[1778172819967,27.69,79879.99,0.0,-0.52078,0.00021,27.00977]
[1778172822026,27.69,79884.53,0.0,-0.51982,0.00021,27.01462]
[1778172827051,27.69,79883.84,0.0,-0.51997,0.00021,27.01388]
[1778172830925,27.69,79876.1,0.0,-0.52162,0.00021,27.00545]
[1778172832977,27.69,79872.32,0.0,-0.52242,0.00021,27.00116]
[1778172837260,27.68,79867.85,0.0,-0.52337,0.00021,26.99595]
[1778172837634,27.68,79867.85,0.0,-0.52337,0.00021,26.99595]
[1778172837843,27.68,79867.85,0.0,-0.52337,0.00021,26.99595]
[1778172837920,27.68,79868.1,0.0,-0.52332,0.00021,26.99624]
[1778172839681,27.68,79868.1,0.0,-0.52332,0.00021,26.99624]
[1778172839745,27.68,79864.43,0.0,-0.5241,0.00021,26.99186]
[1778172843046,27.68,79883.41,0.0,-0.52007,0.00021,27.01339]
[1778172843070,27.68,79883.41,0.0,-0.52007,0.00021,27.01339]
[1778172843983,27.68,79882.9,0.0,-0.52018,0.00021,27.01285]
[1778172849004,27.68,79883.14,0.0,-0.52013,0.00021,27.01309]
[1778172852956,27.67,79890.42,0.0,-0.51859,0.00021,27.02063]
[1778172857499,27.67,79886.83,0.0,-0.51936,0.00021,27.01695]
[1778172858055,27.67,79891.62,0.0,-0.51834,0.00021,27.02183]
[1778172860049,27.67,79896.73,0.0,-0.51726,0.00021,27.02684]
[1778172865085,27.67,79892.44,0.0,-0.51817,0.00021,27.02264]
[1778172867115,27.67,79897.93,0.0,-0.517,0.00021,27.02798]
[1778172872117,27.67,79899.91,0.0,-0.51658,0.00021,27.02627]
[1778172874018,27.67,79888.28,0.0,-0.51906,0.00021,27.01485]
[1778172876002,27.67,79885.41,0.0,-0.51967,0.00021,27.01187]
[1778172876761,27.67,79885.41,0.0,-0.51967,0.00021,27.01187]
[1778172877063,27.66,79884.91,0.0,-0.51977,0.00021,27.01134]
[1778172882064,27.66,79881.83,0.0,-0.52043,0.00021,27.00805]
[1778172887099,27.66,79881.29,0.0,-0.52055,0.00021,27.00746]
[1778172892099,27.66,79881.45,0.0,-0.52052,0.00021,27.00762]
[1778172897121,27.65,79884.06,0.0,-0.51997,0.00021,27.0104]
[1778172902151,27.65,79890.56,0.0,-0.51859,0.00021,27.01712]
[1778172905585,27.65,79889.75,0.0,-0.51876,0.00021,27.0163]
[1778172906047,27.65,79890.36,0.0,-0.51863,0.00021,27.01692]
[1778172908522,27.65,79891.38,0.0,-0.51841,0.00021,27.01794]
[1778172909048,27.65,79891.46,0.0,-0.5184,0.00021,27.01802]
[1778172914073,27.65,79888.86,0.0,-0.51895,0.00021,27.01538]
[1778172919105,27.64,79888.79,0.0,-0.51897,0.00021,27.01529]
[1778172924125,27.64,79889.68,0.0,-0.51879,0.00021,27.01618]
[1778172925564,27.63,79889.14,0.0,-0.51891,0.00021,27.01563]
[1778172925645,27.63,79889.14,0.0,-0.51891,0.00021,27.01563]
[1778172925847,27.63,79892.89,0.0,-0.51811,0.00021,27.0194]
[1778172926554,27.63,79892.89,0.0,-0.51811,0.00021,27.0194]
[1778172926843,27.63,79892.89,0.0,-0.51811,0.00021,27.01939]
[1778172929868,27.63,79899.7,0.0,-0.51666,0.00021,27.02598]
[1778172933897,27.63,79905.58,0.0,-0.51541,0.00021,27.02781]
[1778172938931,27.64,79909.2,0.0,-0.51464,0.00021,27.03101]
[1778172941952,27.64,79901.89,0.0,-0.51619,0.00021,27.02447]
[1778172943874,27.64,79901.12,0.0,-0.51635,0.00021,27.02376]
[1778172944161,27.64,79901.23,0.0,-0.51633,0.00021,27.02386]
[1778172947127,27.65,79887.97,0.0,-0.51915,0.00021,27.01089]
[1778172949173,27.65,79887.53,0.0,-0.51924,0.00021,27.01044]
[1778172949856,27.65,79887.53,0.0,-0.51924,0.00021,27.01044]
[1778172950009,27.65,79887.53,0.0,-0.51924,0.00021,27.01044]
[1778172951163,27.65,79880.69,0.0,-0.52069,0.00021,27.00319]
[1778172952898,27.65,79880.69,0.0,-0.52069,0.00021,27.00319]
[1778172953084,27.65,79876.66,0.0,-0.52155,0.00021,26.99875]
[1778172954170,27.65,79877.31,0.0,-0.52141,0.00021,26.99947]
[1778172959219,27.64,79880.43,0.0,-0.52075,0.00021,27.00289]
[1778172961704,27.64,79879.3,0.0,-0.52099,0.00021,27.00165]
[1778172962152,27.64,79879.09,0.0,-0.52104,0.00021,27.00141]
[1778172964339,27.64,79879.55,0.0,-0.52094,0.00021,27.00192]
[1778172964360,27.64,79879.55,0.0,-0.52094,0.00021,27.00192]
[1778172964407,27.64,79879.55,0.0,-0.52094,0.00021,27.00192]
[1778172964452,27.64,79879.55,0.0,-0.52094,0.00021,27.00192]
[1778172964640,27.64,79879.55,0.0,-0.52094,0.00021,27.00192]
[1778172964672,27.64,79879.55,0.0,-0.52094,0.00021,27.00192]
[1778172965113,27.64,79879.24,0.0,-0.52101,0.00021,27.00157]
[1778172966744,27.64,79879.59,0.0,-0.52094,0.00021,27.00196]
[1778172967128,27.64,79883.22,0.0,-0.52016,0.00021,27.00588]
[1778172969744,27.64,79882.5,0.0,-0.52032,0.00021,27.0051]
[1778172970150,27.64,79881.72,0.0,-0.52049,0.00021,27.00425]
[1778172975184,27.63,79883.55,0.0,-0.5201,0.00021,27.0062]
[1778172980219,27.63,79884.66,0.0,-0.51987,0.00021,27.00736]
[1778172984897,27.62,79878.64,0.0,-0.52116,0.00021,27.00085]
[1778172989190,27.62,79873.2,0.0,-0.52232,0.00021,26.99472]
[1778172991296,27.62,79867.35,0.0,-0.52357,0.00021,26.9843]
[1778172993552,27.62,79867.35,0.0,-0.52357,0.00021,26.9843]
[1778172993929,27.62,79868.02,0.0,-0.52343,0.00021,26.98509]
[1778172996121,27.62,79860.76,0.0,-0.52497,0.00021,26.97628]
[1778173001365,27.62,79858.86,0.0,-0.52538,0.00021,26.9739]
[1778173002557,27.62,79858.86,0.0,-0.52538,0.00021,26.9739]
[1778173002622,27.62,79858.86,0.0,-0.52538,0.00021,26.9739]
[1778173002655,27.62,79858.86,0.0,-0.52538,0.00021,26.9739]
[1778173002721,27.61,79858.88,0.0,-0.52537,0.00021,26.97392]
[1778173004099,27.61,79858.88,0.0,-0.52537,0.00021,26.97392]
[1778173004221,27.61,79856.1,0.0,-0.52597,0.00021,26.9704]
[1778173004284,27.61,79856.1,0.0,-0.52597,0.00021,26.9704]
[1778173004439,27.61,79856.1,0.0,-0.52597,0.00021,26.9704]
[1778173004496,27.61,79856.1,0.0,-0.52597,0.00021,26.9704]
[1778173004569,27.61,79856.1,0.0,-0.52597,0.00021,26.9704]
[1778173006331,27.61,79846.46,0.0,-0.52802,0.00021,26.95774]
[1778173008025,27.61,79846.46,0.0,-0.52802,0.00021,26.95774]
[1778173008140,27.61,79846.46,0.0,-0.52802,0.00021,26.95774]
[1778173008169,27.61,79846.46,0.0,-0.52802,0.00021,26.95774]
[1778173008169,27.61,79844.38,0.0,-0.52846,0.00021,26.95491]
[1778173008336,27.61,79844.38,0.0,-0.52846,0.00021,26.95491]
[1778173008421,27.62,79844.38,0.0,-0.52846,0.00021,26.95492]
[1778173010424,27.62,79839.39,0.0,-0.52952,0.00021,26.94801]
[1778173010611,27.62,79835.52,0.0,-0.53034,0.00021,26.94252]
[1778173014506,27.62,79836.24,0.0,-0.53018,0.00021,26.94357]
[1778173014642,27.62,79836.24,0.0,-0.53018,0.00021,26.94357]
[1778173016479,27.62,79829.38,0.0,-0.53164,0.00021,26.9336]
[1778173017802,27.62,79829.38,0.0,-0.53164,0.00021,26.9336]
[1778173017808,27.62,79828.87,0.0,-0.53175,0.00021,26.93285]
[1778173023529,27.63,79830.46,0.0,-0.5314,0.00021,26.93525]
[1778173028564,27.63,79834.31,0.0,-0.53058,0.00021,26.9409]
[1778173033600,27.64,79833.85,0.0,-0.53067,0.00021,26.94028]
[1778173038635,27.64,79833.99,0.0,-0.53063,0.00021,26.94051]
[1778173043669,27.65,79837.13,0.0,-0.52996,0.00021,26.94504]
[1778173046398,27.65,79836.32,0.0,-0.53013,0.00021,26.9439]
[1778173046879,27.65,79841.36,0.0,-0.52905,0.00021,26.95099]
[1778173048705,27.65,79846.95,0.0,-0.52786,0.00021,26.95863]
[1778173052732,27.65,79840.93,0.0,-0.52915,0.00021,26.94683]
[1778173055989,27.66,79834.14,0.0,-0.53058,0.00021,26.93723]
[1778173056818,27.66,79825.83,0.0,-0.53235,0.00021,26.92501]
[1778173058505,27.66,79823.5,0.0,-0.53284,0.00021,26.9215]
[1778173058636,27.66,79823.5,0.0,-0.53284,0.00021,26.9215]
[1778173058736,27.66,79823.5,0.0,-0.53284,0.00021,26.9215]
[1778173058786,27.66,79823.36,0.0,-0.53287,0.00021,26.92128]
[1778173059793,27.66,79817.16,0.0,-0.53418,0.00021,26.9117]
[1778173060800,27.66,79811.43,0.0,-0.5354,0.00021,26.90258]
[1778173061405,27.66,79811.43,0.0,-0.5354,0.00021,26.90258]
[1778173061807,27.66,79812.34,0.0,-0.53521,0.00021,26.90403]
[1778173066842,27.65,79809.62,0.0,-0.53579,0.00021,26.8996]
[1778173069598,27.65,79809.11,0.0,-0.5359,0.00021,26.89875]
[1778173069803,27.65,79809.11,0.0,-0.5359,0.00021,26.89875]
[1778173069858,27.65,79809.11,0.0,-0.5359,0.00021,26.89875]
[1778173069887,27.65,79809.11,0.0,-0.5359,0.00021,26.89875]
[1778173069919,27.65,79809.11,0.0,-0.5359,0.00021,26.89875]
[1778173070020,27.65,79797.01,0.0,-0.53847,0.00021,26.87844]
[1778173071090,27.65,79788.19,0.0,-0.54034,0.00021,26.86294]
[1778173072127,27.65,79783.75,0.0,-0.54129,0.00021,26.85489]
[1778173073891,27.65,79778.8,0.0,-0.54234,0.00021,26.84576]
[1778173076978,27.65,79779.98,0.0,-0.54209,0.00021,26.84795]
[1778173077298,27.65,79786.63,0.0,-0.54068,0.00021,26.8601]
[1778173082311,27.65,79782.71,0.0,-0.54151,0.00021,26.85296]
[1778173087325,27.65,79782.1,0.0,-0.54164,0.00021,26.85184]
[1778173092349,27.65,79787.48,0.0,-0.5405,0.00021,26.86163]
[1778173094579,27.65,79792.02,0.0,-0.53953,0.00021,26.86972]
[1778173094666,27.65,79792.02,0.0,-0.53953,0.00021,26.86972]
[1778173094784,27.65,79792.02,0.0,-0.53953,0.00021,26.86972]
[1778173094855,27.65,79792.02,0.0,-0.53953,0.00021,26.86972]
[1778173095121,27.65,79792.02,0.0,-0.53953,0.00021,26.86972]
[1778173095170,27.65,79792.02,0.0,-0.53953,0.00021,26.86972]
[1778173095173,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173095353,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173095457,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173095540,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173095581,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173095775,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173095816,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173095979,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173096004,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173096185,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173096214,27.65,79791.28,0.0,-0.53969,0.00021,26.86842]
[1778173096316,27.65,79794.63,0.0,-0.53898,0.00021,26.87431]
[1778173096410,27.65,79794.63,0.0,-0.53898,0.00021,26.87431]
[1778173096437,27.65,79794.63,0.0,-0.53898,0.00021,26.87431]
[1778173096611,27.65,79794.63,0.0,-0.53898,0.00021,26.87431]
[1778173097214,27.65,79794.63,0.0,-0.53898,0.00021,26.87431]
[1778173097292,27.65,79796.86,0.0,-0.5385,0.00021,26.87818]
[1778173101083,27.65,79804.5,0.0,-0.53688,0.00021,26.89115]
[1778173102176,27.65,79795.66,0.0,-0.53876,0.00021,26.87611]
[1778173104346,27.65,79792.82,0.0,-0.53936,0.00021,26.87114]
[1778173105320,27.65,79792.21,0.0,-0.53949,0.00021,26.87005]
[1778173107281,27.65,79803.5,0.0,-0.5371,0.00021,26.88944]
[1778173108292,27.65,79806.09,0.0,-0.53655,0.00021,26.89375]
[1778173109690,27.65,79807.5,0.0,-0.53625,0.00021,26.89607]
[1778173110251,27.65,79809.88,0.0,-0.53575,0.00021,26.89997]
[1778173111292,27.65,79821.22,0.0,-0.53334,0.00021,26.91434]
[1778173112350,27.65,79824.18,0.0,-0.53271,0.00021,26.91888]
[1778173115390,27.65,79820.2,0.0,-0.53355,0.00021,26.9128]
[1778173116268,27.65,79820.18,0.0,-0.53356,0.00021,26.91278]
[1778173116451,27.65,79820.18,0.0,-0.53356,0.00021,26.91278]
[1778173116473,27.65,79820.18,0.0,-0.53356,0.00021,26.91278]
[1778173116674,27.65,79820.18,0.0,-0.53356,0.00021,26.91278]
[1778173117195,27.66,79820.18,0.0,-0.53355,0.00021,26.91279]
[1778173122267,27.66,79824.98,0.0,-0.53253,0.00021,26.92017]
[1778173122334,27.66,79827.35,0.0,-0.53202,0.00021,26.92375]
[1778173125368,27.66,79827.12,0.0,-0.53207,0.00021,26.92341]
[1778173126259,27.67,79824.91,0.0,-0.53253,0.00021,26.92011]
[1778173131293,27.67,79825.77,0.0,-0.53235,0.00021,26.92142]
[1778173136328,27.67,79821.7,0.0,-0.53321,0.00021,26.91523]
[1778173141365,27.66,79819.63,0.0,-0.53366,0.00021,26.912]
[1778173145893,27.66,79818.37,0.0,-0.53393,0.00021,26.91001]
[1778173146402,27.66,79822.74,0.0,-0.53301,0.00021,26.91675]
[1778173147405,27.66,79829.81,0.0,-0.5315,0.00021,26.92737]
[1778173148412,27.66,79839.65,0.0,-0.52941,0.00021,26.94151]
[1778173149419,27.66,79841.06,0.0,-0.52911,0.00021,26.94348]
[1778173150515,27.66,79840.25,0.0,-0.52928,0.00021,26.94236]
[1778173151434,27.66,79837.18,0.0,-0.52993,0.00021,26.93804]
[1778173153690,27.66,79836.49,0.0,-0.53008,0.00021,26.93707]
[1778173153697,27.66,79836.49,0.0,-0.53008,0.00021,26.93707]
[1778173153793,27.66,79836.49,0.0,-0.53008,0.00021,26.93707]
[1778173153849,27.66,79836.49,0.0,-0.53008,0.00021,26.93707]
[1778173153912,27.66,79836.49,0.0,-0.53008,0.00021,26.93707]
[1778173154051,27.66,79836.49,0.0,-0.53008,0.00021,26.93707]
[1778173154166,27.66,79836.49,0.0,-0.53008,0.00021,26.93707]
[1778173154266,27.66,79836.8,0.0,-0.53001,0.00021,26.93752]
[1778173155886,27.67,79828.41,0.0,-0.53179,0.00021,26.92534]
[1778173157475,27.67,79826.75,0.0,-0.53214,0.00021,26.92288]
[1778173161843,27.67,79828.21,0.0,-0.53183,0.00021,26.92509]
[1778173162002,27.67,79829.37,0.0,-0.53158,0.00021,26.92681]
[1778173167870,27.68,79832.41,0.0,-0.53093,0.00021,26.93131]
[1778173167917,27.68,79832.41,0.0,-0.53093,0.00021,26.93131]
[1778173168019,27.68,79832.41,0.0,-0.53093,0.00021,26.93131]
[1778173168100,27.68,79832.41,0.0,-0.53093,0.00021,26.93131]
[1778173168170,27.68,79827.45,0.0,-0.53198,0.00021,26.92402]
[1778173173008,27.68,79827.06,0.0,-0.53206,0.00021,26.91988]
[1778173173258,27.68,79825.66,0.0,-0.53235,0.00021,26.91779]
[1778173178623,27.69,79826.45,0.0,-0.53218,0.00021,26.91903]
[1778173183658,27.7,79827.16,0.0,-0.53202,0.00021,26.92014]
[1778173188695,27.7,79829.19,0.0,-0.53158,0.00021,26.92319]
[1778173189700,27.7,79824.05,0.0,-0.53267,0.00021,26.91552]
[1778173195756,27.71,79821.3,0.0,-0.53324,0.00021,26.91139]
[1778173201111,27.71,79821.67,0.0,-0.53315,0.00021,26.912]
[1778173201183,27.71,79821.67,0.0,-0.53315,0.00021,26.912]
[1778173201484,27.71,79825.01,0.0,-0.53245,0.00021,26.91706]
[1778173203666,27.71,79820.29,0.0,-0.53345,0.00021,26.90987]
[1778173203803,27.71,79818.8,0.0,-0.53376,0.00021,26.90757]
[1778173204946,27.72,79828.75,0.0,-0.53165,0.00021,26.92265]
[1778173206824,27.72,79829.93,0.0,-0.5314,0.00021,26.92441]
[1778173212246,27.72,79829.67,0.0,-0.53145,0.00021,26.92404]
[1778173212494,27.72,79829.67,0.0,-0.53145,0.00021,26.92404]
[1778173212419,27.72,79818.33,0.0,-0.53385,0.00021,26.90689]
[1778173212870,27.72,79818.33,0.0,-0.53385,0.00021,26.90689]
[1778173213711,27.72,79818.33,0.0,-0.53385,0.00021,26.90689]
[1778173213848,27.72,79818.33,0.0,-0.53385,0.00021,26.90689]
[1778173213876,27.72,79818.33,0.0,-0.53385,0.00021,26.90689]
[1778173214055,27.72,79818.33,0.0,-0.53385,0.00021,26.90689]
[1778173214088,27.72,79818.33,0.0,-0.53385,0.00021,26.90689]
[1778173214129,27.72,79814.03,0.0,-0.53477,0.00021,26.90012]
[1778173219531,27.71,79814.36,0.0,-0.5347,0.00021,26.9006]
[1778173219918,27.71,79814.44,0.0,-0.53469,0.00021,26.90073]
[1778173222588,27.71,79813.85,0.0,-0.53481,0.00021,26.89978]
[1778173223401,27.71,79803.88,0.0,-0.53693,0.00021,26.88355]
[1778173224484,27.71,79800.0,0.0,-0.53775,0.00021,26.87703]
[1778173229488,27.71,79800.62,0.0,-0.53762,0.00021,26.87803]
[1778173233509,27.7,79807.25,0.0,-0.53623,0.00021,26.88543]
[1778173238559,27.7,79810.22,0.0,-0.53561,0.00021,26.89023]
[1778173243573,27.69,79812.71,0.0,-0.53509,0.00021,26.8942]
[1778173246453,27.69,79813.66,0.0,-0.53489,0.00021,26.8957]
[1778173246474,27.69,79814.9,0.0,-0.53463,0.00021,26.89766]
[1778173251509,27.69,79813.75,0.0,-0.53488,0.00021,26.89581]
[1778173255552,27.69,79819.18,0.0,-0.53373,0.00021,26.90432]
[1778173256283,27.69,79819.18,0.0,-0.53373,0.00021,26.90432]
[1778173256491,27.69,79821.14,0.0,-0.53331,0.00021,26.90735]
[1778173259198,27.69,79827.05,0.0,-0.53206,0.00021,26.91631]
[1778173261798,27.69,79825.61,0.0,-0.53236,0.00021,26.91417]
[1778173262553,27.69,79824.59,0.0,-0.53257,0.00021,26.91265]
[1778173267582,27.7,79821.6,0.0,-0.5332,0.00021,26.90814]
[1778173270757,27.7,79820.02,0.0,-0.53353,0.00021,26.90574]
[1778173270763,27.7,79820.02,0.0,-0.53353,0.00021,26.90574]
[1778173270797,27.7,79820.02,0.0,-0.53353,0.00021,26.90574]
[1778173270930,27.7,79820.02,0.0,-0.53353,0.00021,26.90574]
[1778173270983,27.7,79820.02,0.0,-0.53353,0.00021,26.90574]
[1778173271284,27.7,79820.07,0.0,-0.53352,0.00021,26.90582]
[1778173272290,27.7,79813.68,0.0,-0.53487,0.00021,26.89581]
[1778173274304,27.7,79808.85,0.0,-0.5359,0.00021,26.88804]
[1778173274929,27.7,79808.85,0.0,-0.5359,0.00021,26.88804]
[1778173275310,27.7,79810.07,0.0,-0.53564,0.00021,26.89003]
[1778173276318,27.7,79816.73,0.0,-0.53422,0.00021,26.90065]
[1778173276790,27.7,79816.73,0.0,-0.53422,0.00021,26.90065]
[1778173277568,27.71,79823.19,0.0,-0.53285,0.00021,26.91065]
[1778173282568,27.71,79825.91,0.0,-0.53227,0.00021,26.91478]
[1778173285593,27.71,79832.82,0.0,-0.5308,0.00021,26.92498]
[1778173290594,27.71,79831.88,0.0,-0.531,0.00021,26.92364]
[1778173294573,27.72,79825.69,0.0,-0.53231,0.00021,26.91093]
[1778173296915,27.72,79826.49,0.0,-0.53214,0.00021,26.91214]
[1778173297465,27.72,79826.49,0.0,-0.53214,0.00021,26.91214]
[1778173301495,27.72,79821.04,0.0,-0.53329,0.00021,26.90389]
[1778173303507,27.72,79827.01,0.0,-0.53203,0.00021,26.91292]
[1778173305526,27.72,79831.26,0.0,-0.53113,0.00021,26.91917]
[1778173310555,27.71,79831.47,0.0,-0.53109,0.00021,26.91946]
[1778173315591,27.72,79831.72,0.0,-0.53103,0.00021,26.91985]
[1778173320736,27.72,79833.09,0.0,-0.53073,0.00021,26.92186]
[1778173322800,27.72,79832.86,0.0,-0.53078,0.00021,26.92154]
[1778173322835,27.72,79832.86,0.0,-0.53078,0.00021,26.92154]
[1778173322960,27.72,79832.86,0.0,-0.53078,0.00021,26.92154]
[1778173322986,27.72,79832.86,0.0,-0.53078,0.00021,26.92154]
[1778173323144,27.72,79832.86,0.0,-0.53078,0.00021,26.92154]
[1778173323193,27.72,79832.86,0.0,-0.53078,0.00021,26.92154]
[1778173323243,27.72,79832.86,0.0,-0.53078,0.00021,26.92154]
[1778173323393,27.72,79832.86,0.0,-0.53078,0.00021,26.92154]
[1778173323422,27.72,79832.38,0.0,-0.53088,0.00021,26.92085]
[1778173323859,27.72,79819.21,0.0,-0.53367,0.00021,26.90112]
[1778173325406,27.72,79819.21,0.0,-0.53367,0.00021,26.90112]
[1778173325451,27.72,79812.39,0.0,-0.53512,0.00021,26.89036]
[1778173325901,27.72,79809.45,0.0,-0.53574,0.00021,26.88561]
[1778173327676,27.72,79808.87,0.0,-0.53587,0.00021,26.88464]
[1778173332966,27.72,79807.83,0.0,-0.5361,0.00021,26.88291]
[1778173338753,27.71,79805.33,0.0,-0.53664,0.00021,26.87873]
[1778173342302,27.71,79804.48,0.0,-0.53682,0.00021,26.8773]
[1778173342501,27.71,79804.48,0.0,-0.53682,0.00021,26.8773]
[1778173342625,27.71,79804.5,0.0,-0.53682,0.00021,26.87732]
[1778173343563,27.71,79812.85,0.0,-0.53505,0.00021,26.89093]
[1778173344593,27.7,79818.13,0.0,-0.53393,0.00021,26.89926]
[1778173346191,27.7,79819.13,0.0,-0.53372,0.00021,26.90081]
[1778173346559,27.7,79819.07,0.0,-0.53373,0.00021,26.90071]
[1778173351559,27.7,79815.52,0.0,-0.53449,0.00021,26.89514]
[1778173354644,27.7,79809.53,0.0,-0.53577,0.00021,26.88192]
[1778173359624,27.69,79815.35,0.0,-0.53454,0.00021,26.89122]
[1778173363230,27.69,79818.71,0.0,-0.53383,0.00021,26.89648]
[1778173363283,27.69,79818.71,0.0,-0.53383,0.00021,26.89648]
[1778173363597,27.69,79818.37,0.0,-0.5339,0.00021,26.89595]
[1778173364934,27.69,79827.15,0.0,-0.53204,0.00021,26.90934]
[1778173366185,27.7,79840.57,0.0,-0.52919,0.00021,26.92868]
[1778173367322,27.7,79840.57,0.0,-0.52919,0.00021,26.92868]
[1778173367501,27.7,79840.57,0.0,-0.52919,0.00021,26.92868]
[1778173367575,27.7,79840.57,0.0,-0.52919,0.00021,26.92868]
[1778173367568,27.7,79844.3,0.0,-0.5284,0.00021,26.93381]
[1778173367716,27.7,79844.3,0.0,-0.5284,0.00021,26.93381]
[1778173367889,27.7,79844.3,0.0,-0.5284,0.00021,26.93381]
[1778173368107,27.7,79844.3,0.0,-0.5284,0.00021,26.93381]
[1778173368291,27.7,79844.3,0.0,-0.5284,0.00021,26.93381]
[1778173368534,27.7,79872.71,0.0,-0.52236,0.00021,26.9694]
[1778173369481,27.7,79872.71,0.0,-0.52236,0.00021,26.9694]
[1778173369481,27.7,79889.76,0.0,-0.51874,0.00021,26.9878]
[1778173369768,27.7,79889.76,0.0,-0.51874,0.00021,26.9878]
[1778173370091,27.7,79889.76,0.0,-0.51874,0.00021,26.9878]
[1778173370643,27.7,79894.09,0.0,-0.51782,0.00021,26.99212]
[1778173372599,27.7,79886.93,0.0,-0.51934,0.00021,26.98489]
[1778173373620,27.69,79881.2,0.0,-0.52056,0.00021,26.97883]
[1778173378633,27.69,79885.41,0.0,-0.51967,0.00021,26.9833]
[1778173379715,27.69,79879.39,0.0,-0.52095,0.00021,26.97685]
[1778173381848,27.69,79878.66,0.0,-0.52111,0.00021,26.97604]
[1778173382640,27.69,79878.05,0.0,-0.52124,0.00021,26.97537]
[1778173387646,27.69,79873.94,0.0,-0.52211,0.00021,26.97075]
[1778173392650,27.68,79876.63,0.0,-0.52155,0.00021,26.97377]
[1778173392708,27.68,79876.63,0.0,-0.52155,0.00021,26.97377]
[1778173392733,27.68,79876.63,0.0,-0.52155,0.00021,26.97377]
[1778173392762,27.68,79876.63,0.0,-0.52155,0.00021,26.97377]
[1778173392964,27.68,79877.48,0.0,-0.52137,0.00021,26.97471]
[1778173392972,27.68,79877.48,0.0,-0.52137,0.00021,26.97471]
[1778173393150,27.68,79877.48,0.0,-0.52137,0.00021,26.97471]
[1778173393362,27.68,79877.48,0.0,-0.52137,0.00021,26.97471]
[1778173393401,27.68,79877.48,0.0,-0.52137,0.00021,26.97471]
[1778173393583,27.68,79877.48,0.0,-0.52137,0.00021,26.97471]
[1778173393618,27.68,79877.48,0.0,-0.52137,0.00021,26.97471]
[1778173393684,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173393808,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173393836,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173394011,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173394050,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173394213,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173394238,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173394415,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173394448,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173394619,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173394663,27.68,79863.72,0.0,-0.52429,0.00021,26.95873]
[1778173394642,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173394834,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173394847,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173394968,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173395045,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173395059,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173395283,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173395307,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173395483,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173395519,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173395689,27.68,79854.11,0.0,-0.52633,0.00021,26.94671]
[1778173395528,27.68,79854.84,0.0,-0.52618,0.00021,26.94765]
[1778173395743,27.68,79854.84,0.0,-0.52618,0.00021,26.94765]
[1778173395893,27.68,79854.84,0.0,-0.52618,0.00021,26.94765]
[1778173395928,27.68,79854.84,0.0,-0.52618,0.00021,26.94765]
[1778173396111,27.68,79854.84,0.0,-0.52618,0.00021,26.94765]
[1778173396161,27.68,79854.84,0.0,-0.52618,0.00021,26.94765]
[1778173397211,27.68,79854.84,0.0,-0.52618,0.00021,26.94765]
[1778173397610,27.68,79854.77,0.0,-0.52619,0.00021,26.94756]
[1778173402621,27.68,79857.7,0.0,-0.52557,0.00021,26.95129]
[1778173407650,27.68,79860.83,0.0,-0.5249,0.00021,26.95519]
[1778173408900,27.68,79862.68,0.0,-0.52451,0.00021,26.95747]
[1778173409601,27.68,79862.58,0.0,-0.52453,0.00021,26.95735]
[1778173414634,27.68,79861.38,0.0,-0.52479,0.00021,26.95228]
[1778173419648,27.68,79861.28,0.0,-0.52481,0.00021,26.95216]
[1778173421195,27.68,79861.16,0.0,-0.52484,0.00021,26.95201]
[1778173421295,27.68,79861.16,0.0,-0.52484,0.00021,26.95201]
[1778173421356,27.68,79868.35,0.0,-0.52331,0.00021,26.96068]
[1778173426534,27.68,79872.35,0.0,-0.52246,0.00021,26.96533]
[1778173426625,27.68,79873.11,0.0,-0.5223,0.00021,26.9662]
[1778173432100,27.68,79874.18,0.0,-0.52208,0.00021,26.96741]
[1778173433437,27.68,79877.84,0.0,-0.5213,0.00021,26.9715]
[1778173433479,27.68,79877.84,0.0,-0.5213,0.00021,26.9715]
[1778173433488,27.68,79877.68,0.0,-0.52133,0.00021,26.97133]
[1778173435439,27.68,79884.31,0.0,-0.51993,0.00021,26.9785]
[1778173435961,27.68,79884.31,0.0,-0.51993,0.00021,26.9785]
[1778173436443,27.67,79885.4,0.0,-0.51969,0.00021,26.97964]
[1778173437957,27.67,79887.09,0.0,-0.51934,0.00021,26.9814]
[1778173438030,27.67,79886.88,0.0,-0.51938,0.00021,26.98118]
[1778173443494,27.67,79891.88,0.0,-0.51832,0.00021,26.98626]
[1778173448529,27.67,79890.31,0.0,-0.51866,0.00021,26.98467]
[1778173453564,27.66,79881.99,0.0,-0.52043,0.00021,26.97598]
[1778173458609,27.66,79885.48,0.0,-0.51969,0.00021,26.97968]
[1778173463645,27.66,79882.43,0.0,-0.52034,0.00021,26.97643]
[1778173468680,27.65,79880.83,0.0,-0.52069,0.00021,26.97469]
[1778173472728,27.65,79867.21,0.0,-0.52359,0.00021,26.9556]
[1778173474723,27.65,79867.7,0.0,-0.52349,0.00021,26.95617]
[1778173478787,27.65,79866.61,0.0,-0.52372,0.00021,26.95487]
[1778173478810,27.65,79866.92,0.0,-0.52366,0.00021,26.95524]
[1778173478880,27.65,79866.92,0.0,-0.52366,0.00021,26.95524]
[1778173479759,27.65,79867.72,0.0,-0.52349,0.00021,26.95619]
[1778173480765,27.65,79857.83,0.0,-0.52559,0.00021,26.94408]
[1778173480976,27.65,79857.83,0.0,-0.52559,0.00021,26.94408]
[1778173481773,27.65,79857.41,0.0,-0.52568,0.00021,26.94355]
[1778173486810,27.65,79855.38,0.0,-0.52611,0.00021,26.94097]
[1778173491843,27.65,79856.64,0.0,-0.52584,0.00021,26.94259]
[1778173496879,27.65,79858.37,0.0,-0.52548,0.00021,26.94478]
[1778173500906,27.65,79864.19,0.0,-0.52424,0.00021,26.95197]
[1778173502925,27.65,79858.91,0.0,-0.52536,0.00021,26.94546]
[1778173508415,27.65,79861.27,0.0,-0.52486,0.00021,26.9484]
[1778173508733,27.65,79873.1,0.0,-0.52234,0.00021,26.96247]
[1778173511516,27.65,79879.24,0.0,-0.52104,0.00021,26.96935]
[1778173514094,27.65,79882.08,0.0,-0.52043,0.00021,26.97244]
[1778173514751,27.65,79886.97,0.0,-0.51939,0.00021,26.9776]
[1778173519774,27.64,79889.67,0.0,-0.51882,0.00021,26.98037]
[1778173523881,27.64,79881.08,0.0,-0.52065,0.00021,26.97133]
[1778173526882,27.64,79874.95,0.0,-0.52196,0.00021,26.96453]
[1778173531877,27.64,79868.23,0.0,-0.5234,0.00021,26.95316]
[1778173534223,27.64,79867.74,0.0,-0.5235,0.00021,26.95258]
[1778173534613,27.64,79866.76,0.0,-0.52371,0.00021,26.95141]
[1778173535904,27.64,79866.76,0.0,-0.52371,0.00021,26.95141]
[1778173535939,27.64,79866.76,0.0,-0.52371,0.00021,26.95141]
[1778173535973,27.64,79866.76,0.0,-0.52371,0.00021,26.95141]
[1778173536697,27.64,79850.36,0.0,-0.5272,0.00021,26.93079]
[1778173537168,27.64,79850.36,0.0,-0.5272,0.00021,26.93079]
[1778173537912,27.64,79850.36,0.0,-0.5272,0.00021,26.93079]
[1778173538824,27.64,79840.11,0.0,-0.52938,0.00021,26.91687]
[1778173543841,27.64,79838.45,0.0,-0.52973,0.00021,26.91455]
[1778173548847,27.64,79836.74,0.0,-0.53009,0.00021,26.91215]
[1778173553874,27.65,79838.66,0.0,-0.52968,0.00021,26.91489]
[1778173558879,27.65,79839.29,0.0,-0.52954,0.00021,26.9158]
[1778173559824,27.65,79844.61,0.0,-0.52841,0.00021,26.92317]
[1778173560881,27.65,79844.61,0.0,-0.52841,0.00021,26.92317]
[1778173561854,27.65,79853.78,0.0,-0.52645,0.00021,26.93535]
[1778173562867,27.65,79858.38,0.0,-0.52548,0.00021,26.94121]
[1778173565235,27.65,79861.32,0.0,-0.52485,0.00021,26.94488]
[1778173565367,27.65,79861.89,0.0,-0.52473,0.00021,26.94558]
[1778173570821,27.65,79863.08,0.0,-0.52448,0.00021,26.94704]
[1778173571891,27.65,79870.83,0.0,-0.52283,0.00021,26.95627]
[1778173577448,27.65,79872.46,0.0,-0.52248,0.00021,26.95814]
[1778173579411,27.65,79872.32,0.0,-0.52251,0.00021,26.95798]
[1778173579615,27.65,79872.32,0.0,-0.52251,0.00021,26.95798]
[1778173579711,27.65,79873.42,0.0,-0.52228,0.00021,26.95924]
[1778173582639,27.65,79880.39,0.0,-0.5208,0.00021,26.96701]
[1778173585334,27.64,79883.3,0.0,-0.52018,0.00021,26.97014]
[1778173585598,27.64,79885.83,0.0,-0.51964,0.00021,26.97282]
[1778173588287,27.64,79887.75,0.0,-0.51923,0.00021,26.97481]
[1778173588446,27.64,79887.75,0.0,-0.51923,0.00021,26.97481]
[1778173590409,27.64,79893.22,0.0,-0.51807,0.00021,26.98034]
[1778173593053,27.64,79895.5,0.0,-0.51759,0.00021,26.97899]
[1778173593857,27.64,79896.65,0.0,-0.51734,0.00021,26.98011]
[1778173597846,27.64,79902.82,0.0,-0.51603,0.00021,26.98591]
[1778173602856,27.64,79901.35,0.0,-0.51635,0.00021,26.98454]
[1778173606921,27.63,79904.97,0.0,-0.51558,0.00021,26.98785]
[1778173606974,27.63,79904.72,0.0,-0.51563,0.00021,26.98762]
[1778173607666,27.63,79904.27,0.0,-0.51573,0.00021,26.98721]
[1778173609682,27.63,79910.85,0.0,-0.51433,0.00021,26.99301]
[1778173614718,27.63,79913.94,0.0,-0.51367,0.00021,26.99562]
[1778173615269,27.63,79913.94,0.0,-0.51367,0.00021,26.99562]
[1778173615930,27.63,79913.99,0.0,-0.51366,0.00021,26.99566]
[1778173620941,27.63,79913.46,0.0,-0.51377,0.00021,26.99522]
[1778173621091,27.63,79917.45,0.0,-0.51292,0.00021,26.99849]
[1778173621129,27.63,79917.45,0.0,-0.51292,0.00021,26.99849]
[1778173621191,27.63,79917.45,0.0,-0.51292,0.00021,26.99849]
[1778173621766,27.63,79917.45,0.0,-0.51292,0.00021,26.99849]
[1778173622774,27.63,79925.13,0.0,-0.51129,0.00021,27.00445]
[1778173624681,27.63,79930.2,0.0,-0.51021,0.00021,27.00813]
[1778173624796,27.63,79930.2,0.0,-0.51021,0.00021,27.00813]
[1778173629830,27.63,79930.52,0.0,-0.51014,0.00021,27.00836]
[1778173634865,27.63,79933.96,0.0,-0.5094,0.00021,27.01074]
[1778173637886,27.63,79943.09,0.0,-0.50746,0.00021,27.01661]
[1778173639905,27.63,79949.97,0.0,-0.50599,0.00021,27.02061]
[1778173644936,27.63,79948.98,0.0,-0.5062,0.00021,27.02006]
[1778173646950,27.63,79942.53,0.0,-0.50758,0.00021,27.01627]
[1778173648963,27.63,79933.02,0.0,-0.5096,0.00021,27.0101]
[1778173649970,27.63,79932.75,0.0,-0.50966,0.00021,27.00992]
[1778173654537,27.63,79934.46,0.0,-0.5093,0.00021,27.0075]
[1778173654551,27.64,79936.08,0.0,-0.50895,0.00021,27.00858]
[1778173656017,27.64,79930.58,0.0,-0.51012,0.00021,27.00483]
[1778173659772,27.64,79926.91,0.0,-0.5109,0.00021,27.00219]
[1778173659818,27.64,79927.93,0.0,-0.51069,0.00021,27.00293]
[1778173662381,27.63,79926.95,0.0,-0.5109,0.00021,27.00222]
[1778173662432,27.63,79926.76,0.0,-0.51094,0.00021,27.00208]
[1778173668103,27.64,79925.94,0.0,-0.51111,0.00021,27.00148]
[1778173672576,27.64,79928.22,0.0,-0.51062,0.00021,27.00314]
[1778173672977,27.64,79926.52,0.0,-0.51099,0.00021,27.00191]
[1778173674997,27.64,79919.32,0.0,-0.51252,0.00021,26.99641]
[1778173680045,27.64,79918.36,0.0,-0.51273,0.00021,26.99565]
[1778173685089,27.63,79921.84,0.0,-0.51199,0.00021,26.99838]
[1778173690097,27.63,79924.92,0.0,-0.51133,0.00021,27.00071]
[1778173691971,27.63,79932.29,0.0,-0.50976,0.00021,27.00601]
[1778173692779,27.63,79932.29,0.0,-0.50976,0.00021,27.00601]
[1778173692929,27.63,79936.07,0.0,-0.50896,0.00021,27.00857]
[1778173697118,27.63,79935.72,0.0,-0.50903,0.00021,27.00833]
[1778173697928,27.63,79935.81,0.0,-0.50901,0.00021,27.00839]
[1778173700941,27.63,79942.03,0.0,-0.50769,0.00021,27.01237]
[1778173705971,27.63,79944.4,0.0,-0.50718,0.00021,27.01381]
[1778173710994,27.63,79945.72,0.0,-0.5069,0.00021,27.0146]
[1778173716018,27.63,79948.78,0.0,-0.50625,0.00021,27.01278]
[1778173721078,27.63,79949.29,0.0,-0.50614,0.00021,27.01306]
[1778173726103,27.64,79946.42,0.0,-0.50675,0.00021,27.01143]
[1778173731071,27.64,79952.51,0.0,-0.50545,0.00021,27.01483]
[1778173732969,27.64,79959.22,0.0,-0.50402,0.00021,27.01825]
[1778173735939,27.64,79964.37,0.0,-0.50292,0.00021,27.02063]
[1778173736040,27.64,79964.9,0.0,-0.50281,0.00021,27.02087]
[1778173736246,27.64,79964.9,0.0,-0.50281,0.00021,27.02087]
[1778173736270,27.64,79964.9,0.0,-0.50281,0.00021,27.02087]
[1778173737006,27.64,79964.9,0.0,-0.50281,0.00021,27.02087]
[1778173737010,27.64,79965.32,0.0,-0.50272,0.00021,27.02105]
[1778173737196,27.64,79965.32,0.0,-0.50272,0.00021,27.02105]
[1778173737252,27.64,79965.32,0.0,-0.50272,0.00021,27.02105]
[1778173737443,27.64,79965.32,0.0,-0.50272,0.00021,27.02105]
[1778173737495,27.64,79965.32,0.0,-0.50272,0.00021,27.02105]
[1778173737656,27.64,79965.32,0.0,-0.50272,0.00021,27.02105]
[1778173737715,27.64,79965.32,0.0,-0.50272,0.00021,27.02105]
[1778173737913,27.64,79965.32,0.0,-0.50272,0.00021,27.02105]
[1778173737965,27.64,79965.32,0.0,-0.50272,0.00021,27.02105]
[1778173738065,27.64,79965.75,0.0,-0.50263,0.00021,27.02124]
[1778173738156,27.64,79965.75,0.0,-0.50263,0.00021,27.02124]
[1778173739014,27.64,79965.75,0.0,-0.50263,0.00021,27.02124]
[1778173739058,27.64,79962.71,0.0,-0.50328,0.00021,27.01989]
[1778173741007,27.64,79962.62,0.0,-0.5033,0.00021,27.01984]
[1778173741059,27.64,79962.41,0.0,-0.50334,0.00021,27.01975]
[1778173746095,27.63,79961.6,0.0,-0.50351,0.00021,27.01937]
[1778173747702,27.63,79963.7,0.0,-0.50307,0.00021,27.02033]
[1778173747721,27.63,79963.7,0.0,-0.50307,0.00021,27.02033]
[1778173747781,27.63,79963.7,0.0,-0.50307,0.00021,27.02033]
[1778173747989,27.63,79963.7,0.0,-0.50307,0.00021,27.02033]
[1778173748048,27.63,79963.7,0.0,-0.50307,0.00021,27.02033]
[1778173748021,27.63,79957.2,0.0,-0.50445,0.00021,27.01725]
[1778173749672,27.64,79947.63,0.0,-0.50649,0.00021,27.01213]
[1778173750545,27.64,79947.63,0.0,-0.50649,0.00021,27.01213]
[1778173751073,27.64,79945.48,0.0,-0.50695,0.00021,27.01088]
[1778173756077,27.64,79944.36,0.0,-0.50719,0.00021,27.01021]
[1778173759115,27.64,79938.78,0.0,-0.50837,0.00021,27.00676]
[1778173764040,27.64,79928.33,0.0,-0.5106,0.00021,26.99965]
[1778173769068,27.65,79924.78,0.0,-0.51135,0.00021,26.99704]
[1778173772043,27.64,79911.85,0.0,-0.51412,0.00021,26.98313]
[1778173773004,27.64,79911.26,0.0,-0.51424,0.00021,26.98262]
[1778173778014,27.63,79906.88,0.0,-0.51518,0.00021,26.9788]
[1778173778540,27.63,79906.2,0.0,-0.51533,0.00021,26.97819]
[1778173778572,27.63,79906.2,0.0,-0.51533,0.00021,26.97819]
[1778173778883,27.63,79905.98,0.0,-0.51538,0.00021,26.97799]
[1778173780898,27.63,79899.49,0.0,-0.51676,0.00021,26.97202]
[1778173783298,27.63,79900.15,0.0,-0.51662,0.00021,26.97264]
[1778173783722,27.63,79900.15,0.0,-0.51662,0.00021,26.97264]
[1778173783754,27.63,79900.15,0.0,-0.51662,0.00021,26.97264]
[1778173783918,27.62,79901.04,0.0,-0.51644,0.00021,26.97347]
[1778173784537,27.62,79901.04,0.0,-0.51644,0.00021,26.97347]
[1778173784566,27.62,79901.04,0.0,-0.51644,0.00021,26.97347]
[1778173784924,27.62,79896.06,0.0,-0.5175,0.00021,26.96872]
[1778173785931,27.62,79889.46,0.0,-0.51891,0.00021,26.96215]
[1778173786558,27.62,79889.46,0.0,-0.51891,0.00021,26.96215]
[1778173786594,27.62,79889.46,0.0,-0.51891,0.00021,26.96215]
[1778173786772,27.62,79889.46,0.0,-0.51891,0.00021,26.96215]
[1778173786786,27.62,79889.46,0.0,-0.51891,0.00021,26.96215]
[1778173786938,27.62,79883.57,0.0,-0.52016,0.00021,26.956]
[1778173787999,27.62,79877.45,0.0,-0.52147,0.00021,26.94932]
[1778173789959,27.62,79869.39,0.0,-0.52319,0.00021,26.94009]
[1778173790816,27.62,79869.39,0.0,-0.52319,0.00021,26.94009]
[1778173790885,27.62,79869.39,0.0,-0.52319,0.00021,26.94009]
[1778173791071,27.62,79867.01,0.0,-0.52369,0.00021,26.93727]
[1778173793628,27.62,79868.42,0.0,-0.52339,0.00021,26.93895]
[1778173794021,27.62,79867.79,0.0,-0.52353,0.00021,26.9382]
[1778173798018,27.62,79873.29,0.0,-0.52236,0.00021,26.94462]
[1778173803053,27.62,79871.47,0.0,-0.52274,0.00021,26.94252]
[1778173807081,27.62,79878.33,0.0,-0.52128,0.00021,26.95029]
[1778173812118,27.62,79879.09,0.0,-0.52112,0.00021,26.95112]
[1778173815141,27.62,79886.33,0.0,-0.51958,0.00021,26.95889]
[1778173820182,27.61,79887.49,0.0,-0.51934,0.00021,26.96009]
[1778173825210,27.61,79887.03,0.0,-0.51944,0.00021,26.9596]
[1778173830842,27.61,79885.56,0.0,-0.51975,0.00021,26.95805]
[1778173830904,27.61,79877.95,0.0,-0.52138,0.00021,26.94982]
[1778173831827,27.61,79871.49,0.0,-0.52276,0.00021,26.93889]
[1778173833953,27.61,79867.66,0.0,-0.52358,0.00021,26.93439]
[1778173834491,27.61,79867.66,0.0,-0.52358,0.00021,26.93439]
[1778173834568,27.61,79867.66,0.0,-0.52358,0.00021,26.93439]
[1778173834607,27.61,79867.66,0.0,-0.52358,0.00021,26.93439]
[1778173834669,27.61,79864.85,0.0,-0.52418,0.00021,26.93101]
[1778173835713,27.61,79864.85,0.0,-0.52418,0.00021,26.93101]
[1778173835894,27.61,79864.85,0.0,-0.52418,0.00021,26.93101]
[1778173835933,27.61,79864.85,0.0,-0.52418,0.00021,26.93101]
[1778173836110,27.61,79864.85,0.0,-0.52418,0.00021,26.93101]
[1778173836149,27.61,79864.85,0.0,-0.52418,0.00021,26.93101]
[1778173836187,27.61,79864.38,0.0,-0.52428,0.00021,26.93044]
[1778173838888,27.61,79864.48,0.0,-0.52426,0.00021,26.93056]
[1778173839170,27.61,79866.75,0.0,-0.52377,0.00021,26.9333]
[1778173841862,27.61,79869.08,0.0,-0.52327,0.00021,26.93607]
[1778173841894,27.61,79870.13,0.0,-0.52305,0.00021,26.9373]
[1778173847366,27.61,79870.29,0.0,-0.52302,0.00021,26.93749]
[1778173852402,27.61,79870.59,0.0,-0.52295,0.00021,26.93784]
[1778173858444,27.6,79870.18,0.0,-0.52304,0.00021,26.93736]
[1778173859531,27.61,79860.14,0.0,-0.52518,0.00021,26.92521]
[1778173860316,27.61,79860.14,0.0,-0.52518,0.00021,26.92521]
[1778173860501,27.61,79860.14,0.0,-0.52518,0.00021,26.92521]
[1778173860512,27.61,79860.14,0.0,-0.52518,0.00021,26.92521]
[1778173860632,27.61,79860.14,0.0,-0.52518,0.00021,26.92521]
[1778173860762,27.61,79857.26,0.0,-0.5258,0.00021,26.92159]
[1778173861470,27.61,79849.56,0.0,-0.52744,0.00021,26.91158]
[1778173863854,27.61,79843.14,0.0,-0.52881,0.00021,26.9029]
[1778173866506,27.61,79845.14,0.0,-0.52838,0.00021,26.90564]
[1778173866777,27.61,79851.31,0.0,-0.52706,0.00021,26.91391]
[1778173868211,27.61,79851.31,0.0,-0.52706,0.00021,26.91391]
[1778173868339,27.61,79851.9,0.0,-0.52694,0.00021,26.91469]
[1778173868391,27.61,79851.9,0.0,-0.52694,0.00021,26.91469]
[1778173868534,27.61,79851.9,0.0,-0.52694,0.00021,26.91469]
[1778173868621,27.61,79864.82,0.0,-0.52418,0.00021,26.93099]
[1778173869835,27.61,79867.64,0.0,-0.52358,0.00021,26.93438]
[1778173870680,27.61,79867.64,0.0,-0.52358,0.00021,26.93438]
[1778173871092,27.61,79869.43,0.0,-0.5232,0.00021,26.9365]
[1778173876569,27.61,79870.52,0.0,-0.52296,0.00021,26.93777]
[1778173877724,27.61,79870.52,0.0,-0.52296,0.00021,26.93777]
[1778173877750,27.61,79870.52,0.0,-0.52296,0.00021,26.93777]
[1778173877764,27.61,79870.52,0.0,-0.52296,0.00021,26.93777]
[1778173877901,27.61,79870.52,0.0,-0.52296,0.00021,26.93777]
[1778173877970,27.61,79870.52,0.0,-0.52296,0.00021,26.93777]
[1778173878241,27.61,79869.03,0.0,-0.52328,0.00021,26.93602]
[1778173878948,27.61,79860.7,0.0,-0.52506,0.00021,26.92593]
[1778173879793,27.61,79860.7,0.0,-0.52506,0.00021,26.92593]
[1778173880163,27.61,79861.09,0.0,-0.52498,0.00021,26.92641]
[1778173885186,27.61,79864.04,0.0,-0.52435,0.00021,26.93004]
[1778173890209,27.61,79863.5,0.0,-0.52446,0.00021,26.92939]
[1778173892208,27.61,79857.53,0.0,-0.52574,0.00021,26.91837]
[1778173897222,27.61,79860.56,0.0,-0.52509,0.00021,26.92218]
[1778173902255,27.61,79861.15,0.0,-0.52496,0.00021,26.92292]
[1778173907255,27.61,79865.61,0.0,-0.52401,0.00021,26.92837]
[1778173912274,27.61,79867.5,0.0,-0.52361,0.00021,26.93064]
[1778173912891,27.61,79867.15,0.0,-0.52368,0.00021,26.93022]
[1778173913187,27.61,79869.17,0.0,-0.52325,0.00021,26.93262]
[1778173913897,27.61,79875.35,0.0,-0.52193,0.00021,26.93976]
[1778173918726,27.61,79875.26,0.0,-0.52195,0.00021,26.93965]
[1778173919066,27.61,79882.07,0.0,-0.5205,0.00021,26.94717]
[1778173923903,27.61,79887.72,0.0,-0.5193,0.00021,26.95314]
[1778173928944,27.61,79884.93,0.0,-0.5199,0.00021,26.95021]
[1778173933975,27.6,79884.02,0.0,-0.52009,0.00021,26.94923]
[1778173936996,27.6,79890.36,0.0,-0.51874,0.00021,26.95582]
[1778173938377,27.6,79891.37,0.0,-0.51853,0.00021,26.95685]
[1778173938851,27.6,79891.37,0.0,-0.51853,0.00021,26.95685]
[1778173938884,27.6,79891.37,0.0,-0.51853,0.00021,26.95685]
[1778173939012,27.6,79891.59,0.0,-0.51848,0.00021,26.95707]
[1778173940021,27.6,79897.97,0.0,-0.51712,0.00021,26.96333]
[1778173943013,27.6,79897.76,0.0,-0.51716,0.00021,26.96313]
[1778173943084,27.6,79896.77,0.0,-0.51737,0.00021,26.96218]
[1778173949084,27.6,79893.12,0.0,-0.51815,0.00021,26.9586]
[1778173954119,27.6,79888.48,0.0,-0.51915,0.00021,26.95031]
[1778173955199,27.6,79881.75,0.0,-0.52059,0.00021,26.94319]
[1778173957082,27.6,79879.01,0.0,-0.52117,0.00021,26.9402]
[1778173957297,27.6,79874.79,0.0,-0.52207,0.00021,26.93547]
[1778173958238,27.6,79866.77,0.0,-0.52378,0.00021,26.92611]
[1778173960336,27.6,79867.38,0.0,-0.52365,0.00021,26.92683]
[1778173961772,27.6,79868.58,0.0,-0.5234,0.00021,26.92826]
[1778173962185,27.6,79868.58,0.0,-0.5234,0.00021,26.92826]
[1778173967219,27.6,79869.65,0.0,-0.52317,0.00021,26.92952]
[1778173972254,27.6,79870.78,0.0,-0.52293,0.00021,26.93084]
[1778173977289,27.6,79869.68,0.0,-0.52317,0.00021,26.92955]
[1778173982325,27.6,79867.75,0.0,-0.52358,0.00021,26.92726]
[1778173988366,27.59,79871.94,0.0,-0.52269,0.00021,26.93218]
[1778173993401,27.59,79870.38,0.0,-0.52302,0.00021,26.93036]
[1778173998203,27.59,79874.49,0.0,-0.52214,0.00021,26.9351]
[1778173998304,27.59,79878.05,0.0,-0.52139,0.00021,26.9391]
[1778174000337,27.59,79886.34,0.0,-0.51962,0.00021,26.94805]
[1778174002381,27.59,79897.15,0.0,-0.51731,0.00021,26.95892]
[1778174004164,27.59,79898.17,0.0,-0.51709,0.00021,26.9599]
[1778174004291,27.59,79896.59,0.0,-0.51743,0.00021,26.95838]
[1778174009312,27.59,79897.18,0.0,-0.5173,0.00021,26.95895]
[1778174012409,27.59,79891.76,0.0,-0.51846,0.00021,26.95003]
[1778174017322,27.59,79886.17,0.0,-0.51966,0.00021,26.94428]
[1778174022322,27.59,79888.45,0.0,-0.51917,0.00021,26.94665]
[1778174027362,27.59,79886.51,0.0,-0.51958,0.00021,26.94463]
[1778174028462,27.59,79879.03,0.0,-0.52118,0.00021,26.93659]
[1778174029329,27.59,79872.7,0.0,-0.52253,0.00021,26.92944]
[1778174034383,27.59,79875.63,0.0,-0.52191,0.00021,26.93278]
[1778174039386,27.58,79877.55,0.0,-0.5215,0.00021,26.93493]
[1778174044406,27.58,79881.08,0.0,-0.52075,0.00021,26.93881]
[1778174045544,27.58,79883.72,0.0,-0.52019,0.00021,26.94165]
[1778174045810,27.58,79883.72,0.0,-0.52019,0.00021,26.94165]
[1778174050842,27.58,79884.31,0.0,-0.52006,0.00021,26.94228]
[1778174055845,27.58,79884.67,0.0,-0.51999,0.00021,26.94265]
[1778174060879,27.58,79885.26,0.0,-0.51986,0.00021,26.94327]
[1778174065906,27.58,79884.52,0.0,-0.52002,0.00021,26.94248]
[1778174068372,27.57,79877.27,0.0,-0.52157,0.00021,26.93457]
[1778174071440,27.57,79886.63,0.0,-0.51958,0.00021,26.94111]
[1778174076455,27.57,79887.02,0.0,-0.5195,0.00021,26.94152]
[1778174081468,27.57,79888.14,0.0,-0.51926,0.00021,26.94268]
[1778174086527,27.57,79887.74,0.0,-0.51935,0.00021,26.94226]
[1778174090538,27.57,79890.83,0.0,-0.51869,0.00021,26.94543]
[1778174090546,27.57,79890.83,0.0,-0.51869,0.00021,26.94543]
[1778174090579,27.57,79890.83,0.0,-0.51869,0.00021,26.94543]
[1778174091087,27.57,79890.83,0.0,-0.51869,0.00021,26.94543]
[1778174091557,27.57,79890.83,0.0,-0.51869,0.00021,26.94543]
[1778174092092,27.57,79891.96,0.0,-0.51845,0.00021,26.94657]
[1778174097293,27.57,79891.12,0.0,-0.51863,0.00021,26.94571]
[1778174102331,27.56,79883.59,0.0,-0.52024,0.00021,26.93785]
[1778174106876,27.56,79880.56,0.0,-0.52089,0.00021,26.93457]
[1778174106919,27.56,79880.56,0.0,-0.52089,0.00021,26.93457]
[1778174107071,27.56,79880.56,0.0,-0.52089,0.00021,26.93457]
[1778174107134,27.56,79880.56,0.0,-0.52089,0.00021,26.93457]
[1778174107233,27.56,79880.33,0.0,-0.52094,0.00021,26.93432]
[1778174110265,27.56,79878.03,0.0,-0.52143,0.00021,26.93177]
[1778174110443,27.56,79878.03,0.0,-0.52143,0.00021,26.93177]
[1778174110506,27.56,79869.0,0.0,-0.52336,0.00021,26.9214]
[1778174110603,27.56,79869.0,0.0,-0.52336,0.00021,26.9214]
[1778174110643,27.56,79869.0,0.0,-0.52336,0.00021,26.9214]
[1778174110670,27.56,79869.0,0.0,-0.52336,0.00021,26.9214]
[1778174111231,27.56,79869.0,0.0,-0.52336,0.00021,26.9214]
[1778174112238,27.56,79860.01,0.0,-0.52528,0.00021,26.91044]
[1778174112768,27.56,79860.01,0.0,-0.52528,0.00021,26.91044]
[1778174113245,27.56,79858.83,0.0,-0.52554,0.00021,26.90896]
[1778174118281,27.56,79859.47,0.0,-0.5254,0.00021,26.90977]
[1778174123317,27.56,79862.96,0.0,-0.52465,0.00021,26.91411]
[1778174128354,27.56,79862.51,0.0,-0.52475,0.00021,26.91356]
[1778174132009,27.56,79859.82,0.0,-0.52533,0.00021,26.90662]
[1778174132212,27.56,79859.82,0.0,-0.52533,0.00021,26.90662]
[1778174132225,27.56,79859.82,0.0,-0.52533,0.00021,26.90662]
[1778174132421,27.56,79859.82,0.0,-0.52533,0.00021,26.90662]
[1778174132445,27.56,79859.82,0.0,-0.52533,0.00021,26.90662]
[1778174132516,27.56,79848.24,0.0,-0.5278,0.00021,26.89157]
[1778174134421,27.56,79850.81,0.0,-0.52725,0.00021,26.89501]
[1778174137417,27.56,79857.46,0.0,-0.52583,0.00021,26.90365]
[1778174138901,27.56,79862.26,0.0,-0.5248,0.00021,26.90967]
[1778174139429,27.56,79866.83,0.0,-0.52383,0.00021,26.91524]
[1778174140494,27.56,79866.83,0.0,-0.52383,0.00021,26.91524]
[1778174140441,27.56,79874.28,0.0,-0.52223,0.00021,26.92397]
[1778174140571,27.56,79874.28,0.0,-0.52223,0.00021,26.92397]
[1778174142455,27.56,79883.65,0.0,-0.52023,0.00021,26.93433]
[1778174145496,27.56,79890.04,0.0,-0.51887,0.00021,26.94101]
[1778174145594,27.56,79890.04,0.0,-0.51887,0.00021,26.94101]
[1778174145614,27.56,79890.04,0.0,-0.51887,0.00021,26.94101]
[1778174146482,27.56,79890.74,0.0,-0.51872,0.00021,26.94172]
[1778174148000,27.56,79891.48,0.0,-0.51856,0.00021,26.94247]
[1778174148496,27.56,79891.68,0.0,-0.51852,0.00021,26.94267]
[1778174150541,27.56,79892.32,0.0,-0.51838,0.00021,26.94331]
[1778174151522,27.56,79892.86,0.0,-0.51827,0.00021,26.94385]
[1778174156526,27.56,79892.49,0.0,-0.51835,0.00021,26.94347]
[1778174161575,27.55,79890.82,0.0,-0.51871,0.00021,26.94178]
[1778174165567,27.55,79883.04,0.0,-0.52037,0.00021,26.93364]
[1778174168133,27.55,79880.57,0.0,-0.5209,0.00021,26.93095]
[1778174168283,27.55,79879.1,0.0,-0.52122,0.00021,26.92933]
[1778174171432,27.55,79872.66,0.0,-0.5226,0.00021,26.92204]
[1778174172671,27.55,79878.0,0.0,-0.52145,0.00021,26.92811]
[1778174177706,27.55,79880.32,0.0,-0.52096,0.00021,26.93066]
[1778174182746,27.55,79875.83,0.0,-0.52192,0.00021,26.92565]
[1778174188033,27.55,79877.29,0.0,-0.52161,0.00021,26.92729]
[1778174193821,27.54,79880.64,0.0,-0.5209,0.00021,26.9274]
[1778174197809,27.54,79884.48,0.0,-0.52008,0.00021,26.93154]
[1778174197887,27.54,79884.48,0.0,-0.52008,0.00021,26.93154]
[1778174197892,27.54,79884.48,0.0,-0.52008,0.00021,26.93154]
[1778174198083,27.54,79884.48,0.0,-0.52008,0.00021,26.93154]
[1778174198134,27.54,79884.48,0.0,-0.52008,0.00021,26.93154]
[1778174198325,27.54,79884.48,0.0,-0.52008,0.00021,26.93154]
[1778174198357,27.54,79884.48,0.0,-0.52008,0.00021,26.93154]
[1778174198550,27.54,79866.17,0.0,-0.524,0.00021,26.91073]
[1778174200470,27.54,79851.53,0.0,-0.52713,0.00021,26.89223]
[1778174201509,27.54,79845.3,0.0,-0.52846,0.00021,26.88386]
[1778174202444,27.54,79845.3,0.0,-0.52846,0.00021,26.88386]
[1778174202453,27.54,79845.24,0.0,-0.52848,0.00021,26.88378]
[1778174207919,27.55,79847.81,0.0,-0.52792,0.00021,26.8873]
[1778174210467,27.55,79856.33,0.0,-0.5261,0.00021,26.89852]
[1778174215976,27.55,79853.61,0.0,-0.52667,0.00021,26.89502]
[1778174220543,27.55,79854.64,0.0,-0.52645,0.00021,26.89636]
[1778174220673,27.55,79853.85,0.0,-0.52662,0.00021,26.89534]
[1778174220728,27.55,79853.85,0.0,-0.52662,0.00021,26.89534]
[1778174220860,27.55,79853.85,0.0,-0.52662,0.00021,26.89534]
[1778174220885,27.55,79853.85,0.0,-0.52662,0.00021,26.89534]
[1778174221012,27.55,79852.75,0.0,-0.52685,0.00021,26.89391]
[1778174222018,27.55,79844.69,0.0,-0.52858,0.00021,26.88311]
[1778174223025,27.56,79839.61,0.0,-0.52966,0.00021,26.87604]
[1778174226141,27.56,79837.33,0.0,-0.53015,0.00021,26.87282]
[1778174226543,27.56,79833.79,0.0,-0.5309,0.00021,26.86772]
[1778174230528,27.56,79828.42,0.0,-0.53204,0.00021,26.85983]
[1778174235544,27.57,79826.74,0.0,-0.53239,0.00021,26.85735]
[1778174239647,27.57,79832.45,0.0,-0.53118,0.00021,26.86583]
[1778174244670,27.56,79834.21,0.0,-0.5308,0.00021,26.86839]
[1778174249436,27.56,79836.58,0.0,-0.5303,0.00021,26.8718]
[1778174249632,27.56,79836.58,0.0,-0.5303,0.00021,26.8718]
[1778174249574,27.56,79836.58,0.0,-0.5303,0.00021,26.8718]
[1778174249853,27.56,79836.58,0.0,-0.5303,0.00021,26.8718]
[1778174250579,27.57,79821.22,0.0,-0.53357,0.00021,26.84888]
[1778174251608,27.57,79814.81,0.0,-0.53495,0.00021,26.83519]
[1778174252304,27.57,79809.44,0.0,-0.53609,0.00021,26.8265]
[1778174254161,27.57,79809.77,0.0,-0.53602,0.00021,26.82704]
[1778174254555,27.57,79809.07,0.0,-0.53617,0.00021,26.8259]
[1778174256553,27.57,79817.57,0.0,-0.53435,0.00021,26.83961]
[1778174258563,27.57,79811.54,0.0,-0.53564,0.00021,26.82996]
[1778174263600,27.57,79812.12,0.0,-0.53551,0.00021,26.83092]
[1778174268649,27.58,79810.69,0.0,-0.53581,0.00021,26.82861]
[1778174273660,27.58,79812.03,0.0,-0.53552,0.00021,26.83082]
[1778174275221,27.58,79810.49,0.0,-0.53585,0.00021,26.82832]
[1778174275262,27.58,79810.49,0.0,-0.53585,0.00021,26.82832]
[1778174275366,27.58,79810.49,0.0,-0.53585,0.00021,26.82832]
[1778174275461,27.58,79807.49,0.0,-0.53649,0.00021,26.82339]
[1778174281439,27.58,79805.02,0.0,-0.53702,0.00021,26.81926]
[1778174283336,27.58,79806.64,0.0,-0.53667,0.00021,26.82196]
[1778174283662,27.58,79805.24,0.0,-0.53697,0.00021,26.81962]
[1778174288688,27.58,79806.15,0.0,-0.53678,0.00021,26.82113]
[1778174292116,27.57,79808.52,0.0,-0.53628,0.00021,26.82505]
[1778174292669,27.57,79809.91,0.0,-0.53598,0.00021,26.82733]
[1778174294506,27.57,79811.72,0.0,-0.53559,0.00021,26.83028]
[1778174294589,27.57,79811.52,0.0,-0.53564,0.00021,26.82996]
[1778174299585,27.58,79806.54,0.0,-0.5367,0.00021,26.82178]
[1778174304602,27.58,79810.55,0.0,-0.53584,0.00021,26.82841]
[1778174309636,27.58,79809.5,0.0,-0.53606,0.00021,26.82672]
[1778174312658,27.58,79798.21,0.0,-0.53847,0.00021,26.8041]
[1778174313302,27.58,79798.21,0.0,-0.53847,0.00021,26.8041]
[1778174313667,27.58,79798.86,0.0,-0.53834,0.00021,26.80521]
[1778174314143,27.58,79798.86,0.0,-0.53834,0.00021,26.80521]
[1778174314176,27.58,79798.86,0.0,-0.53834,0.00021,26.80521]
[1778174315717,27.58,79790.25,0.0,-0.54017,0.00021,26.7901]
[1778174318203,27.58,79789.92,0.0,-0.54025,0.00021,26.7895]
[1778174318300,27.58,79786.42,0.0,-0.54099,0.00021,26.78318]
[1778174318771,27.58,79786.42,0.0,-0.54099,0.00021,26.78318]
[1778174318795,27.58,79786.42,0.0,-0.54099,0.00021,26.78318]
[1778174318818,27.58,79786.42,0.0,-0.54099,0.00021,26.78318]
[1778174318896,27.58,79785.87,0.0,-0.54111,0.00021,26.78218]
[1778174322504,27.58,79779.29,0.0,-0.54251,0.00021,26.77003]
[1778174328702,27.58,79782.2,0.0,-0.54189,0.00021,26.77544]
[1778174329709,27.58,79779.72,0.0,-0.54242,0.00021,26.77083]
[1778174331082,27.58,79778.23,0.0,-0.54274,0.00021,26.76803]
[1778174331106,27.58,79778.23,0.0,-0.54274,0.00021,26.76803]
[1778174331277,27.58,79778.23,0.0,-0.54274,0.00021,26.76803]
[1778174331378,27.58,79775.65,0.0,-0.54329,0.00021,26.76316]
[1778174332578,27.58,79770.47,0.0,-0.54439,0.00021,26.75322]
[1778174333609,27.58,79770.47,0.0,-0.54439,0.00021,26.75322]
[1778174333651,27.58,79770.47,0.0,-0.54439,0.00021,26.75322]
[1778174335615,27.58,79767.08,0.0,-0.54512,0.00021,26.7466]
[1778174335638,27.58,79766.21,0.0,-0.5453,0.00021,26.74489]
[1778174337534,27.58,79766.73,0.0,-0.54519,0.00021,26.74592]
[1778174337549,27.58,79765.56,0.0,-0.54544,0.00021,26.74362]
[1778174337850,27.58,79765.56,0.0,-0.54544,0.00021,26.74362]
[1778174337897,27.58,79765.56,0.0,-0.54544,0.00021,26.74362]
[1778174338114,27.58,79765.56,0.0,-0.54544,0.00021,26.74362]
[1778174338169,27.58,79765.56,0.0,-0.54544,0.00021,26.74362]
[1778174338324,27.58,79765.56,0.0,-0.54544,0.00021,26.74362]
[1778174338575,27.58,79757.75,0.0,-0.5471,0.00021,26.72796]
[1778174339400,27.58,79752.51,0.0,-0.54822,0.00021,26.7172]
[1778174339879,27.58,79752.51,0.0,-0.54822,0.00021,26.7172]
[1778174340689,27.58,79747.42,0.0,-0.5493,0.00021,26.70655]
[1778174341078,27.58,79747.42,0.0,-0.5493,0.00021,26.70655]
[1778174341083,27.58,79747.42,0.0,-0.5493,0.00021,26.70655]
[1778174341114,27.58,79747.42,0.0,-0.5493,0.00021,26.70655]
[1778174341265,27.58,79747.42,0.0,-0.5493,0.00021,26.70655]
[1778174341331,27.58,79739.74,0.0,-0.55093,0.00021,26.69012]
[1778174341935,27.58,79734.06,0.0,-0.55214,0.00021,26.67768]
[1778174343363,27.58,79734.06,0.0,-0.55214,0.00021,26.67768]
[1778174343633,27.58,79734.95,0.0,-0.55194,0.00021,26.67968]
[1778174347659,27.59,79740.53,0.0,-0.55075,0.00021,26.69197]
[1778174348675,27.59,79748.53,0.0,-0.54904,0.00021,26.70907]
[1778174353698,27.59,79746.26,0.0,-0.54951,0.00021,26.70437]
[1778174358710,27.6,79749.73,0.0,-0.54876,0.00021,26.71176]
[1778174363720,27.6,79750.5,0.0,-0.54859,0.00021,26.71347]
[1778174368739,27.61,79752.86,0.0,-0.54808,0.00021,26.71845]
[1778174371676,27.61,79758.34,0.0,-0.54691,0.00021,26.72614]
[1778174372335,27.61,79758.34,0.0,-0.54691,0.00021,26.72614]
[1778174372724,27.61,79763.67,0.0,-0.54577,0.00021,26.73685]
[1778174377734,27.62,79764.88,0.0,-0.54551,0.00021,26.73928]
[1778174382758,27.62,79762.23,0.0,-0.54607,0.00021,26.73407]
[1778174387788,27.63,79763.37,0.0,-0.54581,0.00021,26.73643]
[1778174392798,27.63,79763.16,0.0,-0.54585,0.00021,26.73606]
[1778174397835,27.63,79761.51,0.0,-0.5462,0.00021,26.73282]
[1778174402769,27.64,79756.02,0.0,-0.54735,0.00021,26.72181]
[1778174407792,27.64,79753.84,0.0,-0.54781,0.00021,26.7174]
[1778174412803,27.65,79750.02,0.0,-0.54861,0.00021,26.70958]
[1778174417822,27.65,79751.26,0.0,-0.54834,0.00021,26.71224]
[1778174419822,27.65,79758.19,0.0,-0.54686,0.00021,26.72649]
[1778174424835,27.66,79762.11,0.0,-0.54602,0.00021,26.73441]
[1778174429854,27.66,79764.69,0.0,-0.54547,0.00021,26.73955]
[1778174434864,27.66,79763.37,0.0,-0.54575,0.00021,26.73337]
[1778174439893,27.66,79764.18,0.0,-0.54557,0.00021,26.73501]
[1778174444899,27.67,79762.3,0.0,-0.54597,0.00021,26.73133]
[1778174449905,27.67,79759.5,0.0,-0.54656,0.00021,26.72577]
[1778174454911,27.67,79759.25,0.0,-0.5466,0.00021,26.72533]
[1778174459937,27.68,79758.68,0.0,-0.54672,0.00021,26.72422]
[1778174464847,27.68,79759.4,0.0,-0.54656,0.00021,26.7257]
[1778174464860,27.68,79764.96,0.0,-0.54538,0.00021,26.73676]
[1778174466828,27.68,79771.34,0.0,-0.54402,0.00021,26.74918]
[1778174469824,27.68,79766.27,0.0,-0.5451,0.00021,26.73937]
[1778174472846,27.68,79760.26,0.0,-0.54637,0.00021,26.72749]
[1778174477884,27.69,79757.87,0.0,-0.54687,0.00021,26.72273]
[1778174482905,27.69,79758.02,0.0,-0.54684,0.00021,26.72304]
[1778174487935,27.68,79762.67,0.0,-0.54586,0.00021,26.7323]
[1778174489362,27.68,79761.74,0.0,-0.54606,0.00021,26.73045]
[1778174489801,27.68,79762.98,0.0,-0.54579,0.00021,26.7329]
[1778174490439,27.68,79762.98,0.0,-0.54579,0.00021,26.7329]
[1778174490846,27.68,79763.49,0.0,-0.54569,0.00021,26.73391]
[1778174491446,27.68,79763.49,0.0,-0.54569,0.00021,26.73391]
[1778174491467,27.68,79763.49,0.0,-0.54569,0.00021,26.73391]
[1778174491478,27.68,79771.31,0.0,-0.54403,0.00021,26.74554]
[1778174493624,27.68,79774.96,0.0,-0.54326,0.00021,26.7525]
[1778174496016,27.68,79784.11,0.0,-0.54131,0.00021,26.7695]
[1778174497461,27.68,79784.11,0.0,-0.54131,0.00021,26.7695]
[1778174497872,27.68,79789.3,0.0,-0.54021,0.00021,26.77885]
[1778174499807,27.68,79783.04,0.0,-0.54154,0.00021,26.76753]
[1778174504820,27.68,79780.91,0.0,-0.542,0.00021,26.7636]
[1778174509829,27.68,79777.96,0.0,-0.54262,0.00021,26.75811]
[1778174513969,27.68,79784.22,0.0,-0.54129,0.00021,26.76966]
[1778174518390,27.68,79785.13,0.0,-0.5411,0.00021,26.7713]
[1778174518444,27.68,79785.13,0.0,-0.5411,0.00021,26.7713]
[1778174518477,27.68,79785.29,0.0,-0.54107,0.00021,26.77159]
[1778174520684,27.68,79785.29,0.0,-0.54107,0.00021,26.77158]
[1778174520731,27.68,79785.29,0.0,-0.54107,0.00021,26.77158]
[1778174520734,27.68,79791.5,0.0,-0.53975,0.00021,26.7827]
[1778174522027,27.68,79795.42,0.0,-0.53892,0.00021,26.78955]
[1778174522166,27.68,79795.42,0.0,-0.53892,0.00021,26.78955]
[1778174522289,27.68,79795.42,0.0,-0.53892,0.00021,26.78955]
[1778174522354,27.68,79802.0,0.0,-0.53752,0.00021,26.80082]
[1778174523931,27.68,79811.96,0.0,-0.5354,0.00021,26.81725]
[1778174524651,27.68,79811.96,0.0,-0.5354,0.00021,26.81725]
[1778174524781,27.68,79811.96,0.0,-0.5354,0.00021,26.81725]
[1778174524882,27.68,79811.96,0.0,-0.5354,0.00021,26.81725]
[1778174524908,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174524998,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525041,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525176,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525270,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525332,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525487,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525511,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525686,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525758,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525891,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525919,27.68,79817.91,0.0,-0.53414,0.00021,26.8267]
[1778174525892,27.68,79829.97,0.0,-0.53157,0.00021,26.84504]
[1778174526098,27.68,79829.97,0.0,-0.53157,0.00021,26.84504]
[1778174526141,27.68,79829.97,0.0,-0.53157,0.00021,26.84504]
[1778174526298,27.68,79829.97,0.0,-0.53157,0.00021,26.84504]
[1778174526314,27.68,79829.97,0.0,-0.53157,0.00021,26.84504]
[1778174526328,27.68,79829.97,0.0,-0.53157,0.00021,26.84504]
[1778174526423,27.68,79829.97,0.0,-0.53157,0.00021,26.84504]
[1778174526641,27.68,79827.75,0.0,-0.53204,0.00021,26.84175]
[1778174528308,27.68,79827.75,0.0,-0.53204,0.00021,26.84175]
[1778174528348,27.68,79827.75,0.0,-0.53204,0.00021,26.84175]
[1778174528450,27.68,79820.09,0.0,-0.53367,0.00021,26.8301]
[1778174529100,27.68,79820.09,0.0,-0.53367,0.00021,26.8301]
[1778174529600,27.67,79819.01,0.0,-0.5339,0.00021,26.82841]
[1778174535303,27.67,79817.05,0.0,-0.53433,0.00021,26.8253]
[1778174540335,27.67,79819.8,0.0,-0.53375,0.00021,26.82958]
[1778174545369,27.67,79818.14,0.0,-0.5341,0.00021,26.82697]
[1778174547715,27.66,79810.75,0.0,-0.53568,0.00021,26.81518]
[1778174549087,27.66,79810.75,0.0,-0.53568,0.00021,26.81516]
[1778174549849,27.66,79807.08,0.0,-0.53646,0.00021,26.80916]
[1778174554902,27.66,79811.2,0.0,-0.53559,0.00021,26.81227]
[1778174559928,27.66,79811.55,0.0,-0.53552,0.00021,26.81282]
[1778174562960,27.66,79818.45,0.0,-0.53406,0.00021,26.82378]
[1778174565915,27.66,79822.67,0.0,-0.53316,0.00021,26.8303]
[1778174569545,27.65,79823.66,0.0,-0.53295,0.00021,26.83179]
[1778174569615,27.65,79823.66,0.0,-0.53295,0.00021,26.83179]
[1778174569653,27.65,79823.66,0.0,-0.53295,0.00021,26.83179]
[1778174569686,27.65,79823.66,0.0,-0.53295,0.00021,26.83179]
[1778174569886,27.65,79823.66,0.0,-0.53295,0.00021,26.83179]
[1778174569920,27.65,79823.66,0.0,-0.53295,0.00021,26.83179]
[1778174569961,27.65,79826.71,0.0,-0.53231,0.00021,26.83639]
[1778174570119,27.65,79826.71,0.0,-0.53231,0.00021,26.83639]
[1778174570177,27.65,79826.71,0.0,-0.53231,0.00021,26.83639]
[1778174570321,27.65,79826.71,0.0,-0.53231,0.00021,26.83639]
[1778174570359,27.65,79826.71,0.0,-0.53231,0.00021,26.83639]
[1778174570573,27.65,79826.71,0.0,-0.53231,0.00021,26.83639]
[1778174570639,27.65,79826.71,0.0,-0.53231,0.00021,26.83639]
[1778174570807,27.65,79826.71,0.0,-0.53231,0.00021,26.83639]
[1778174570823,27.65,79826.71,0.0,-0.53231,0.00021,26.83639]
[1778174570890,27.65,79827.17,0.0,-0.53221,0.00021,26.83708]
[1778174571016,27.65,79827.17,0.0,-0.53221,0.00021,26.83708]
[1778174572190,27.65,79827.17,0.0,-0.53221,0.00021,26.83707]
[1778174572560,27.65,79827.28,0.0,-0.53219,0.00021,26.83723]
[1778174577584,27.65,79827.33,0.0,-0.53218,0.00021,26.83728]
[1778174579341,27.65,79830.79,0.0,-0.53144,0.00021,26.84241]
[1778174579366,27.65,79830.79,0.0,-0.53144,0.00021,26.84241]
[1778174579439,27.65,79830.79,0.0,-0.53144,0.00021,26.84241]
[1778174579499,27.65,79830.79,0.0,-0.53144,0.00021,26.84241]
[1778174579549,27.65,79830.79,0.0,-0.53144,0.00021,26.84241]
[1778174579631,27.65,79830.79,0.0,-0.53144,0.00021,26.84241]
[1778174579760,27.65,79830.79,0.0,-0.53144,0.00021,26.84241]
[1778174579781,27.65,79830.79,0.0,-0.53144,0.00021,26.84241]
[1778174579814,27.65,79841.7,0.0,-0.52912,0.00021,26.85801]
[1778174580027,27.65,79841.7,0.0,-0.52912,0.00021,26.85801]
[1778174580062,27.65,79841.7,0.0,-0.52912,0.00021,26.85801]
[1778174580230,27.65,79841.7,0.0,-0.52912,0.00021,26.85801]
[1778174580304,27.65,79841.7,0.0,-0.52912,0.00021,26.85801]
[1778174580439,27.65,79841.7,0.0,-0.52912,0.00021,26.85801]
[1778174580672,27.65,79841.7,0.0,-0.52912,0.00021,26.85801]
[1778174580710,27.65,79841.7,0.0,-0.52912,0.00021,26.85801]
[1778174580754,27.64,79845.73,0.0,-0.52826,0.00021,26.86353]
[1778174584963,27.64,79854.86,0.0,-0.52632,0.00021,26.87558]
[1778174586739,27.64,79854.65,0.0,-0.52636,0.00021,26.87531]
[1778174586966,27.64,79854.65,0.0,-0.52636,0.00021,26.87531]
[1778174586891,27.64,79875.03,0.0,-0.52202,0.00021,26.89998]
[1778174587013,27.64,79875.03,0.0,-0.52202,0.00021,26.89998]
[1778174587148,27.64,79875.03,0.0,-0.52202,0.00021,26.89998]
[1778174587375,27.64,79875.03,0.0,-0.52202,0.00021,26.89998]
[1778174587601,27.64,79875.03,0.0,-0.52202,0.00021,26.89998]
[1778174587814,27.64,79875.03,0.0,-0.52202,0.00021,26.89998]
[1778174587971,27.64,79875.03,0.0,-0.52202,0.00021,26.89998]
[1778174587913,27.64,79887.28,0.0,-0.5194,0.00021,26.91328]
[1778174588226,27.64,79887.28,0.0,-0.5194,0.00021,26.91328]
[1778174588517,27.64,79887.28,0.0,-0.5194,0.00021,26.91328]
[1778174588890,27.64,79887.28,0.0,-0.5194,0.00021,26.91328]
[1778174588932,27.64,79890.39,0.0,-0.51874,0.00021,26.91647]
[1778174589037,27.64,79890.39,0.0,-0.51874,0.00021,26.91647]
[1778174589901,27.64,79890.39,0.0,-0.51874,0.00021,26.91647]
[1778174589940,27.64,79890.39,0.0,-0.51874,0.00021,26.91647]
[1778174590100,27.64,79885.62,0.0,-0.51976,0.00021,26.91154]
[1778174590737,27.64,79885.62,0.0,-0.51976,0.00021,26.91154]
[1778174590936,27.64,79884.95,0.0,-0.5199,0.00021,26.91083]
[1778174596776,27.63,79885.92,0.0,-0.5197,0.00021,26.91184]
[1778174602775,27.63,79882.44,0.0,-0.52044,0.00021,26.90813]
[1778174606491,27.63,79881.57,0.0,-0.52063,0.00021,26.90719]
[1778174606526,27.63,79881.57,0.0,-0.52063,0.00021,26.90719]
[1778174607008,27.63,79878.09,0.0,-0.52138,0.00021,26.90337]
[1778174607971,27.63,79871.55,0.0,-0.52277,0.00021,26.89594]
[1778174609168,27.63,79870.26,0.0,-0.52305,0.00021,26.89444]
[1778174609987,27.63,79870.61,0.0,-0.52297,0.00021,26.89484]
[1778174611135,27.63,79870.72,0.0,-0.52295,0.00021,26.89497]
[1778174611152,27.63,79870.72,0.0,-0.52295,0.00021,26.89497]
[1778174611222,27.63,79870.72,0.0,-0.52295,0.00021,26.89497]
[1778174611352,27.63,79870.72,0.0,-0.52295,0.00021,26.89497]
[1778174611380,27.63,79870.72,0.0,-0.52295,0.00021,26.89497]
[1778174611844,27.63,79870.87,0.0,-0.52292,0.00021,26.89155]
[1778174613858,27.63,79862.2,0.0,-0.52477,0.00021,26.88115]
[1778174615589,27.63,79858.69,0.0,-0.52552,0.00021,26.87678]
[1778174615872,27.63,79860.62,0.0,-0.52511,0.00021,26.8792]
[1778174620907,27.63,79864.68,0.0,-0.52424,0.00021,26.88419]
[1778174625942,27.63,79864.96,0.0,-0.52418,0.00021,26.88453]
[1778174630977,27.63,79865.39,0.0,-0.52409,0.00021,26.88506]
[1778174636019,27.63,79866.3,0.0,-0.5239,0.00021,26.88615]
[1778174641053,27.63,79867.72,0.0,-0.52359,0.00021,26.88785]
[1778174646662,27.63,79870.06,0.0,-0.52309,0.00021,26.89061]
[1778174647335,27.63,79871.62,0.0,-0.52276,0.00021,26.89243]
[1778174648032,27.63,79875.73,0.0,-0.52188,0.00021,26.89713]
[1778174649031,27.63,79875.73,0.0,-0.52188,0.00021,26.89713]
[1778174649112,27.63,79880.77,0.0,-0.52081,0.00021,26.90272]
[1778174651998,27.63,79881.86,0.0,-0.52058,0.00021,26.90389]
[1778174652039,27.63,79881.86,0.0,-0.52058,0.00021,26.90389]
[1778174652016,27.63,79877.81,0.0,-0.52144,0.00021,26.89945]
[1778174652197,27.63,79877.81,0.0,-0.52144,0.00021,26.89945]
[1778174652225,27.63,79877.81,0.0,-0.52144,0.00021,26.89945]
[1778174652414,27.63,79877.81,0.0,-0.52144,0.00021,26.89945]
[1778174652442,27.63,79877.81,0.0,-0.52144,0.00021,26.89945]
[1778174652510,27.63,79871.7,0.0,-0.52275,0.00021,26.89251]
[1778174658173,27.62,79875.83,0.0,-0.52187,0.00021,26.89723]
[1778174659887,27.62,79875.83,0.0,-0.52187,0.00021,26.89723]
[1778174659988,27.62,79879.19,0.0,-0.52115,0.00021,26.90097]
[1778174664015,27.62,79872.79,0.0,-0.52252,0.00021,26.89375]
[1778174669041,27.62,79872.99,0.0,-0.52248,0.00021,26.89398]
[1778174672142,27.62,79878.11,0.0,-0.52139,0.00021,26.89616]
[1778174677167,27.62,79873.07,0.0,-0.52247,0.00021,26.89046]
[1778174682194,27.62,79877.18,0.0,-0.52159,0.00021,26.89511]
[1778174684025,27.62,79885.11,0.0,-0.5199,0.00021,26.90374]
[1778174685045,27.62,79891.65,0.0,-0.5185,0.00021,26.91048]
[1778174686093,27.62,79891.62,0.0,-0.51851,0.00021,26.91045]
[1778174690818,27.62,79895.21,0.0,-0.51774,0.00021,26.91401]
[1778174690826,27.62,79895.21,0.0,-0.51774,0.00021,26.91401]
[1778174690857,27.62,79895.21,0.0,-0.51774,0.00021,26.91401]
[1778174690958,27.62,79894.99,0.0,-0.51779,0.00021,26.91379]
[1778174693651,27.62,79897.84,0.0,-0.51718,0.00021,26.91656]
[1778174693752,27.62,79899.53,0.0,-0.51682,0.00021,26.91817]
[1778174698456,27.62,79891.95,0.0,-0.51844,0.00021,26.91078]
[1778174702495,27.61,79890.19,0.0,-0.51881,0.00021,26.90899]
[1778174702524,27.61,79890.19,0.0,-0.51881,0.00021,26.90899]
[1778174702540,27.61,79890.19,0.0,-0.51881,0.00021,26.90899]
[1778174702561,27.61,79890.19,0.0,-0.51881,0.00021,26.90899]
[1778174702779,27.61,79890.19,0.0,-0.51881,0.00021,26.90899]
[1778174702841,27.61,79890.19,0.0,-0.51881,0.00021,26.90899]
[1778174702876,27.61,79889.11,0.0,-0.51905,0.00021,26.90789]
[1778174705492,27.61,79887.17,0.0,-0.51946,0.00021,26.90588]
[1778174705593,27.61,79889.51,0.0,-0.51896,0.00021,26.9083]
[1778174709719,27.61,79888.46,0.0,-0.51919,0.00021,26.90722]
[1778174710088,27.61,79892.52,0.0,-0.51832,0.00021,26.91134]
[1778174712993,27.61,79897.36,0.0,-0.51729,0.00021,26.91608]
[1778174713073,27.61,79898.33,0.0,-0.51708,0.00021,26.91701]
[1778174713749,27.61,79898.33,0.0,-0.51708,0.00021,26.91701]
[1778174714082,27.61,79898.86,0.0,-0.51697,0.00021,26.91752]
[1778174716962,27.61,79901.49,0.0,-0.5164,0.00021,26.91999]
[1778174717117,27.61,79900.89,0.0,-0.51653,0.00021,26.91943]
[1778174722125,27.61,79898.39,0.0,-0.51707,0.00021,26.91707]
[1778174724056,27.61,79891.03,0.0,-0.51864,0.00021,26.90983]
[1778174728094,27.61,79883.26,0.0,-0.5203,0.00021,26.90174]
[1778174728534,27.61,79883.26,0.0,-0.5203,0.00021,26.90174]
[1778174729058,27.61,79879.11,0.0,-0.52119,0.00021,26.89722]
[1778174732558,27.61,79878.33,0.0,-0.52136,0.00021,26.89276]
[1778174732569,27.61,79878.33,0.0,-0.52136,0.00021,26.89276]
[1778174732646,27.61,79878.33,0.0,-0.52136,0.00021,26.89276]
[1778174732846,27.61,79878.33,0.0,-0.52136,0.00021,26.89276]
[1778174732943,27.61,79878.33,0.0,-0.52136,0.00021,26.89276]
[1778174733134,27.61,79878.33,0.0,-0.52136,0.00021,26.89276]
[1778174733115,27.61,79877.59,0.0,-0.52152,0.00021,26.89194]
[1778174733444,27.61,79877.59,0.0,-0.52152,0.00021,26.89194]
[1778174734062,27.61,79877.59,0.0,-0.52152,0.00021,26.89194]
[1778174734123,27.61,79899.65,0.0,-0.5168,0.00021,26.91466]
[1778174734253,27.61,79899.65,0.0,-0.5168,0.00021,26.91466]
[1778174734757,27.61,79899.65,0.0,-0.5168,0.00021,26.91466]
[1778174735092,27.61,79899.65,0.0,-0.5168,0.00021,26.91466]
[1778174735074,27.61,79929.35,0.0,-0.51045,0.00021,26.93933]
[1778174735923,27.61,79929.35,0.0,-0.51045,0.00021,26.93933]
[1778174736063,27.61,79929.35,0.0,-0.51045,0.00021,26.93933]
[1778174736134,27.61,79941.88,0.0,-0.50777,0.00021,26.94768]
[1778174736398,27.61,79941.88,0.0,-0.50777,0.00021,26.94768]
[1778174736531,27.61,79941.88,0.0,-0.50777,0.00021,26.94768]
[1778174737080,27.61,79940.96,0.0,-0.50797,0.00021,26.94711]
[1778174737236,27.61,79940.96,0.0,-0.50797,0.00021,26.94711]
[1778174737266,27.61,79940.96,0.0,-0.50797,0.00021,26.94711]
[1778174737808,27.61,79940.96,0.0,-0.50797,0.00021,26.94711]
[1778174738018,27.61,79940.96,0.0,-0.50797,0.00021,26.94711]
[1778174738106,27.61,79927.06,0.0,-0.51094,0.00021,26.93766]
[1778174738251,27.61,79927.06,0.0,-0.51094,0.00021,26.93766]
[1778174739096,27.61,79927.06,0.0,-0.51094,0.00021,26.93766]
[1778174738802,27.61,79898.1,0.0,-0.51714,0.00021,26.91318]
[1778174739751,27.6,79898.1,0.0,-0.51714,0.00021,26.91318]
[1778174740217,27.6,79898.1,0.0,-0.51714,0.00021,26.91318]
[1778174740309,27.6,79898.1,0.0,-0.51714,0.00021,26.91318]
[1778174740430,27.6,79898.1,0.0,-0.51714,0.00021,26.91318]
[1778174740869,27.6,79898.1,0.0,-0.51714,0.00021,26.91318]
[1778174741029,27.6,79898.1,0.0,-0.51714,0.00021,26.91318]
[1778174741162,27.6,79898.1,0.0,-0.51714,0.00021,26.91318]
[1778174741073,27.6,79904.8,0.0,-0.51571,0.00021,26.91942]
[1778174741553,27.6,79904.8,0.0,-0.51571,0.00021,26.91942]
[1778174741580,27.6,79904.8,0.0,-0.51571,0.00021,26.91942]
[1778174741921,27.6,79904.8,0.0,-0.51571,0.00021,26.91942]
[1778174741983,27.6,79904.8,0.0,-0.51571,0.00021,26.91942]
[1778174742139,27.6,79904.8,0.0,-0.51571,0.00021,26.91942]
[1778174742082,27.6,79895.55,0.0,-0.51769,0.00021,26.91071]
[1778174742169,27.6,79895.55,0.0,-0.51769,0.00021,26.91071]
[1778174743101,27.6,79887.37,0.0,-0.51944,0.00021,26.90245]
[1778174743538,27.6,79887.37,0.0,-0.51944,0.00021,26.90245]
[1778174743698,27.6,79887.37,0.0,-0.51944,0.00021,26.90245]
[1778174743923,27.6,79887.37,0.0,-0.51944,0.00021,26.90245]
[1778174744063,27.6,79887.37,0.0,-0.51944,0.00021,26.90245]
[1778174744122,27.6,79887.37,0.0,-0.51944,0.00021,26.90245]
[1778174744124,27.6,79867.34,0.0,-0.52372,0.00021,26.88006]
[1778174744257,27.6,79867.34,0.0,-0.52372,0.00021,26.88006]
[1778174744303,27.6,79867.34,0.0,-0.52372,0.00021,26.88006]
[1778174744808,27.6,79867.34,0.0,-0.52372,0.00021,26.88006]
[1778174744865,27.6,79867.34,0.0,-0.52372,0.00021,26.88006]
[1778174745011,27.6,79867.34,0.0,-0.52372,0.00021,26.88006]
[1778174745124,27.6,79835.57,0.0,-0.53051,0.00021,26.83821]
[1778174745328,27.6,79835.57,0.0,-0.53051,0.00021,26.83821]
[1778174745543,27.6,79835.57,0.0,-0.53051,0.00021,26.83821]
[1778174746072,27.6,79816.82,0.0,-0.53451,0.00021,26.80988]
[1778174746450,27.6,79816.82,0.0,-0.53451,0.00021,26.80988]
[1778174746713,27.6,79816.82,0.0,-0.53451,0.00021,26.80988]
[1778174746912,27.6,79816.82,0.0,-0.53451,0.00021,26.80988]
[1778174747119,27.6,79816.82,0.0,-0.53451,0.00021,26.80988]
[1778174746915,27.6,79821.74,0.0,-0.53346,0.00021,26.81757]
[1778174747216,27.6,79821.74,0.0,-0.53346,0.00021,26.81757]
[1778174747506,27.6,79821.74,0.0,-0.53346,0.00021,26.81757]
[1778174747588,27.6,79821.74,0.0,-0.53346,0.00021,26.81757]
[1778174747802,27.6,79821.74,0.0,-0.53346,0.00021,26.81757]
[1778174747832,27.6,79821.74,0.0,-0.53346,0.00021,26.81757]
[1778174748017,27.6,79813.86,0.0,-0.53514,0.00021,26.80518]
[1778174749964,27.6,79813.86,0.0,-0.53514,0.00021,26.80519]
[1778174750126,27.6,79805.29,0.0,-0.53697,0.00021,26.79114]
[1778174751082,27.6,79791.94,0.0,-0.53982,0.00021,26.76814]
[1778174751356,27.6,79791.94,0.0,-0.53982,0.00021,26.76814]
[1778174751927,27.6,79791.94,0.0,-0.53982,0.00021,26.76814]
[1778174752174,27.6,79779.43,0.0,-0.54249,0.00021,26.74535]
[1778174753116,27.6,79769.81,0.0,-0.54454,0.00021,26.72702]
[1778174754122,27.6,79763.89,0.0,-0.5458,0.00021,26.7154]
[1778174755159,27.6,79756.76,0.0,-0.54731,0.00021,26.70105]
[1778174757136,27.6,79754.73,0.0,-0.54774,0.00021,26.69691]
[1778174758183,27.6,79762.83,0.0,-0.54602,0.00021,26.71333]
[1778174760158,27.6,79766.84,0.0,-0.54516,0.00021,26.72128]
[1778174761114,27.6,79756.9,0.0,-0.54728,0.00021,26.70138]
[1778174762074,27.6,79756.9,0.0,-0.54728,0.00021,26.70138]
[1778174762187,27.61,79749.37,0.0,-0.54888,0.00021,26.68582]
[1778174762775,27.61,79749.37,0.0,-0.54888,0.00021,26.68582]
[1778174762786,27.61,79749.37,0.0,-0.54888,0.00021,26.68582]
[1778174762898,27.61,79749.37,0.0,-0.54888,0.00021,26.68582]
[1778174763197,27.61,79726.06,0.0,-0.55384,0.00021,26.63492]
[1778174763316,27.61,79726.06,0.0,-0.55384,0.00021,26.63492]
[1778174763405,27.61,79726.06,0.0,-0.55384,0.00021,26.63492]
[1778174763483,27.61,79726.06,0.0,-0.55384,0.00021,26.63492]
[1778174763538,27.61,79726.06,0.0,-0.55384,0.00021,26.63492]
[1778174763953,27.61,79701.04,0.0,-0.55915,0.00021,26.57571]
[1778174764683,27.61,79701.04,0.0,-0.55915,0.00021,26.57571]
[1778174764815,27.61,79701.04,0.0,-0.55915,0.00021,26.57571]
[1778174764999,27.61,79701.04,0.0,-0.55915,0.00021,26.57571]
[1778174765017,27.61,79673.02,0.0,-0.56509,0.00021,26.50387]
[1778174765393,27.61,79673.02,0.0,-0.56509,0.00021,26.50387]
[1778174765580,27.61,79673.02,0.0,-0.56509,0.00021,26.50387]
[1778174766001,27.61,79641.72,0.0,-0.57171,0.00021,26.41669]
[1778174766464,27.61,79641.72,0.0,-0.57171,0.00021,26.41669]
[1778174766974,27.61,79642.0,0.0,-0.57165,0.00021,26.41749]
[1778174767278,27.61,79642.0,0.0,-0.57165,0.00021,26.41749]
[1778174767466,27.61,79642.0,0.0,-0.57165,0.00021,26.41749]
[1778174767655,27.61,79642.0,0.0,-0.57165,0.00021,26.41749]
[1778174767715,27.61,79642.0,0.0,-0.57165,0.00021,26.41749]
[1778174767966,27.61,79615.43,0.0,-0.57725,0.00021,26.33788]
[1778174768298,27.61,79615.43,0.0,-0.57725,0.00021,26.33788]
[1778174768495,27.61,79615.43,0.0,-0.57725,0.00021,26.33788]
[1778174768689,27.61,79615.43,0.0,-0.57725,0.00021,26.33788]
[1778174769202,27.6,79619.7,0.0,-0.57637,0.00021,26.35074]
[1778174769243,27.6,79619.7,0.0,-0.57637,0.00021,26.35074]
[1778174769626,27.6,79619.7,0.0,-0.57637,0.00021,26.35074]
[1778174770003,27.6,79619.7,0.0,-0.57637,0.00021,26.35074]
[1778174770115,27.6,79619.7,0.0,-0.57637,0.00021,26.35074]
[1778174770145,27.6,79635.78,0.0,-0.57298,0.00021,26.39908]
[1778174770364,27.6,79635.78,0.0,-0.57298,0.00021,26.39908]
[1778174770707,27.6,79635.78,0.0,-0.57298,0.00021,26.39908]
[1778174770841,27.6,79635.78,0.0,-0.57298,0.00021,26.39908]
[1778174770983,27.6,79635.78,0.0,-0.57298,0.00021,26.39908]
[1778174771131,27.6,79635.78,0.0,-0.57298,0.00021,26.39908]
[1778174771230,27.6,79662.44,0.0,-0.56734,0.00021,26.47502]
[1778174771360,27.6,79662.44,0.0,-0.56734,0.00021,26.47502]
[1778174771569,27.6,79662.44,0.0,-0.56734,0.00021,26.47502]
[1778174771761,27.6,79662.44,0.0,-0.56734,0.00021,26.47502]
[1778174771861,27.6,79662.44,0.0,-0.56734,0.00021,26.47502]
[1778174771926,27.6,79662.44,0.0,-0.56734,0.00021,26.47502]
[1778174772027,27.61,79673.42,0.0,-0.565,0.00021,26.50494]
[1778174772373,27.61,79673.42,0.0,-0.565,0.00021,26.50494]
[1778174772752,27.61,79673.42,0.0,-0.565,0.00021,26.50494]
[1778174772871,27.61,79673.42,0.0,-0.565,0.00021,26.50494]
[1778174772957,27.61,79673.42,0.0,-0.565,0.00021,26.50494]
[1778174773053,27.61,79673.42,0.0,-0.565,0.00021,26.50494]
[1778174773097,27.61,79673.42,0.0,-0.565,0.00021,26.50494]
[1778174773109,27.61,79655.7,0.0,-0.56875,0.00021,26.45654]
[1778174773500,27.61,79655.7,0.0,-0.56875,0.00021,26.45654]
[1778174773901,27.61,79655.7,0.0,-0.56875,0.00021,26.45654]
[1778174774001,27.61,79655.7,0.0,-0.56875,0.00021,26.45654]
[1778174774081,27.6,79664.9,0.0,-0.56682,0.00021,26.48177]
[1778174774594,27.6,79664.9,0.0,-0.56682,0.00021,26.48177]
[1778174774741,27.6,79664.9,0.0,-0.56682,0.00021,26.48177]
[1778174774915,27.6,79664.9,0.0,-0.56682,0.00021,26.48177]
[1778174775020,27.6,79664.72,0.0,-0.56686,0.00021,26.4813]
[1778174775968,27.6,79664.72,0.0,-0.56686,0.00021,26.4813]
[1778174776071,27.6,79664.72,0.0,-0.56686,0.00021,26.4813]
[1778174776167,27.6,79673.33,0.0,-0.56503,0.00021,26.50456]
[1778174776391,27.6,79673.33,0.0,-0.56503,0.00021,26.50456]
[1778174776415,27.6,79673.33,0.0,-0.56503,0.00021,26.50456]
[1778174776636,27.6,79673.33,0.0,-0.56503,0.00021,26.50456]
[1778174776681,27.6,79673.33,0.0,-0.56503,0.00021,26.50456]
[1778174776798,27.6,79673.33,0.0,-0.56503,0.00021,26.50456]
[1778174777157,27.6,79673.33,0.0,-0.56503,0.00021,26.50456]
[1778174777229,27.6,79686.7,0.0,-0.5622,0.00021,26.53957]
[1778174777796,27.6,79686.7,0.0,-0.5622,0.00021,26.53957]
[1778174777800,27.6,79686.7,0.0,-0.5622,0.00021,26.53957]
[1778174778016,27.6,79686.7,0.0,-0.5622,0.00021,26.53957]
[1778174778117,27.6,79686.7,0.0,-0.5622,0.00021,26.53957]
[1778174778218,27.6,79702.47,0.0,-0.55885,0.00021,26.57914]
[1778174778366,27.6,79702.47,0.0,-0.55885,0.00021,26.57914]
[1778174778564,27.6,79702.47,0.0,-0.55885,0.00021,26.57914]
[1778174778658,27.6,79702.47,0.0,-0.55885,0.00021,26.57914]
[1778174778720,27.6,79702.47,0.0,-0.55885,0.00021,26.57914]
[1778174779058,27.6,79702.47,0.0,-0.55885,0.00021,26.57914]
[1778174780065,27.6,79707.59,0.0,-0.55777,0.00021,26.59158]
[1778174780712,27.6,79707.59,0.0,-0.55777,0.00021,26.59158]
[1778174780945,27.6,79707.59,0.0,-0.55777,0.00021,26.59158]
[1778174781073,27.6,79700.95,0.0,-0.55918,0.00021,26.5754]
[1778174782849,27.6,79699.74,0.0,-0.55943,0.00021,26.57241]
[1778174783092,27.6,79699.74,0.0,-0.55943,0.00021,26.57241]
[1778174785100,27.6,79693.18,0.0,-0.56082,0.00021,26.55608]
[1778174789540,27.6,79693.11,0.0,-0.56083,0.00021,26.55592]
[1778174790183,27.61,79679.91,0.0,-0.56363,0.00021,26.52202]
[1778174791454,27.61,79681.15,0.0,-0.56338,0.00021,26.52164]
[1778174791471,27.61,79681.15,0.0,-0.56338,0.00021,26.52164]
[1778174791503,27.61,79681.15,0.0,-0.56338,0.00021,26.52164]
[1778174791506,27.61,79681.15,0.0,-0.56338,0.00021,26.52164]
[1778174791534,27.61,79681.15,0.0,-0.56338,0.00021,26.52164]
[1778174791814,27.61,79681.15,0.0,-0.56338,0.00021,26.52164]
[1778174792152,27.61,79681.15,0.0,-0.56338,0.00021,26.52166]
[1778174793184,27.61,79666.39,0.0,-0.5665,0.00021,26.4824]
[1778174794785,27.61,79666.39,0.0,-0.56648,0.00021,26.48254]
[1778174795182,27.61,79669.89,0.0,-0.56574,0.00021,26.49202]
[1778174798201,27.62,79661.5,0.0,-0.56751,0.00021,26.46931]
[1778174798377,27.62,79661.5,0.0,-0.56751,0.00021,26.46931]
[1778174799253,27.62,79657.63,0.0,-0.56831,0.00021,26.45876]
[1778174800886,27.62,79657.63,0.0,-0.56831,0.00021,26.45878]
[1778174801219,27.62,79646.93,0.0,-0.57057,0.00021,26.42863]
[1778174802240,27.62,79637.37,0.0,-0.57258,0.00021,26.40099]
[1778174803235,27.63,79637.37,0.0,-0.57258,0.00021,26.40104]
[1778174804635,27.63,79636.91,0.0,-0.57267,0.00021,26.39974]
[1778174804681,27.63,79636.91,0.0,-0.57267,0.00021,26.39974]
[1778174805264,27.63,79620.29,0.0,-0.57618,0.00021,26.34999]
[1778174805598,27.63,79620.29,0.0,-0.57618,0.00021,26.34999]
[1778174805742,27.63,79620.29,0.0,-0.57618,0.00021,26.34999]
[1778174806516,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174806621,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174806841,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174806892,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174806955,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174806985,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174807016,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174807198,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174807215,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174807225,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174807230,27.63,79620.79,0.0,-0.57607,0.00021,26.35152]
[1778174807266,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174807402,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174807473,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174807581,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174807756,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174807799,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174807849,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174807919,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174808011,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174808046,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174808073,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174808144,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174808192,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174808263,27.63,79611.88,0.0,-0.57795,0.00021,26.32407]
[1778174808275,27.63,79606.19,0.0,-0.57914,0.00021,26.30624]
[1778174809685,27.63,79607.28,0.0,-0.57891,0.00021,26.3097]
[1778174810287,27.63,79592.17,0.0,-0.58209,0.00021,26.26126]
[1778174811296,27.63,79583.63,0.0,-0.58388,0.00021,26.23315]
[1778174811678,27.63,79583.63,0.0,-0.58388,0.00021,26.23315]
[1778174812142,27.63,79583.63,0.0,-0.58388,0.00021,26.23315]
[1778174812193,27.63,79586.9,0.0,-0.5832,0.00021,26.24397]
[1778174812524,27.63,79586.9,0.0,-0.5832,0.00021,26.24397]
[1778174812792,27.63,79586.9,0.0,-0.5832,0.00021,26.24397]
[1778174812915,27.63,79586.9,0.0,-0.5832,0.00021,26.24397]
[1778174813092,27.63,79604.01,0.0,-0.5796,0.00021,26.29932]
[1778174813988,27.63,79608.9,0.0,-0.57857,0.00021,26.31472]
[1778174815133,27.63,79608.9,0.0,-0.57857,0.00021,26.31472]
[1778174815185,27.63,79608.9,0.0,-0.57857,0.00021,26.31472]
[1778174815258,27.63,79601.02,0.0,-0.58024,0.00021,26.28974]
[1778174815659,27.63,79601.02,0.0,-0.58024,0.00021,26.28974]
[1778174816177,27.63,79585.53,0.0,-0.58349,0.00021,26.23938]
[1778174818165,27.63,79585.53,0.0,-0.58349,0.00021,26.23938]
[1778174818232,27.63,79589.09,0.0,-0.58274,0.00021,26.25111]
[1778174818352,27.63,79589.09,0.0,-0.58274,0.00021,26.25111]
[1778174818451,27.63,79587.22,0.0,-0.58314,0.00021,26.24496]
[1778174820255,27.63,79587.22,0.0,-0.58314,0.00021,26.24496]
[1778174820533,27.63,79587.1,0.0,-0.58316,0.00021,26.24455]
[1778174821155,27.63,79591.98,0.0,-0.58214,0.00021,26.26055]
[1778174821535,27.63,79591.98,0.0,-0.58214,0.00021,26.26055]
[1778174821994,27.63,79591.98,0.0,-0.58214,0.00021,26.26055]
[1778174822241,27.63,79591.98,0.0,-0.58214,0.00021,26.26055]
[1778174822125,27.63,79574.46,0.0,-0.58582,0.00021,26.2023]
[1778174822415,27.63,79574.46,0.0,-0.58582,0.00021,26.2023]
[1778174822678,27.63,79574.46,0.0,-0.58582,0.00021,26.2023]
[1778174823070,27.63,79574.46,0.0,-0.58582,0.00021,26.2023]
[1778174823316,27.63,79559.75,0.0,-0.5889,0.00021,26.1517]
[1778174823406,27.63,79559.75,0.0,-0.5889,0.00021,26.1517]
[1778174823630,27.63,79559.75,0.0,-0.5889,0.00021,26.1517]
[1778174823827,27.63,79559.75,0.0,-0.5889,0.00021,26.1517]
[1778174823984,27.63,79559.75,0.0,-0.5889,0.00021,26.1517]
[1778174823988,27.63,79559.75,0.0,-0.5889,0.00021,26.1517]
[1778174824301,27.63,79558.61,0.0,-0.58913,0.00021,26.14778]
[1778174824624,27.63,79558.61,0.0,-0.58913,0.00021,26.14778]
[1778174824654,27.63,79558.61,0.0,-0.58913,0.00021,26.14778]
[1778174824680,27.63,79558.61,0.0,-0.58913,0.00021,26.14778]
[1778174825148,27.63,79558.61,0.0,-0.58913,0.00021,26.14778]
[1778174825288,27.63,79558.61,0.0,-0.58913,0.00021,26.14778]
[1778174825296,27.63,79533.15,0.0,-0.59446,0.00021,26.0563]
[1778174825588,27.63,79533.15,0.0,-0.59446,0.00021,26.0563]
[1778174825731,27.63,79533.15,0.0,-0.59446,0.00021,26.0563]
[1778174826072,27.63,79533.15,0.0,-0.59446,0.00021,26.0563]
[1778174826262,27.63,79533.15,0.0,-0.59446,0.00021,26.0563]
[1778174826290,27.63,79533.15,0.0,-0.59446,0.00021,26.0563]
[1778174826133,27.63,79525.86,0.0,-0.59598,0.00021,26.02928]
[1778174826621,27.63,79525.86,0.0,-0.59598,0.00021,26.02928]
[1778174826706,27.63,79525.86,0.0,-0.59598,0.00021,26.02928]
[1778174827030,27.63,79525.86,0.0,-0.59598,0.00021,26.02928]
[1778174827169,27.63,79525.86,0.0,-0.59598,0.00021,26.02928]
[1778174827271,27.63,79539.03,0.0,-0.59322,0.00021,26.07794]
[1778174827404,27.63,79539.03,0.0,-0.59322,0.00021,26.07794]
[1778174827422,27.63,79539.03,0.0,-0.59322,0.00021,26.07794]
[1778174827427,27.63,79539.03,0.0,-0.59322,0.00021,26.07794]
[1778174827436,27.63,79539.03,0.0,-0.59322,0.00021,26.07794]
[1778174827682,27.63,79539.03,0.0,-0.59322,0.00021,26.07794]
[1778174827795,27.63,79539.03,0.0,-0.59322,0.00021,26.07794]
[1778174828118,27.63,79539.03,0.0,-0.59322,0.00021,26.07794]
[1778174828212,27.63,79539.7,0.0,-0.59308,0.00021,26.08046]
[1778174828435,27.63,79539.7,0.0,-0.59308,0.00021,26.08046]
[1778174828451,27.63,79539.7,0.0,-0.59308,0.00021,26.08046]
[1778174828470,27.63,79539.7,0.0,-0.59308,0.00021,26.08046]
[1778174828512,27.63,79539.7,0.0,-0.59308,0.00021,26.08046]
[1778174828553,27.63,79539.7,0.0,-0.59308,0.00021,26.08046]
[1778174828609,27.63,79539.7,0.0,-0.59308,0.00021,26.08046]
[1778174828855,27.63,79539.7,0.0,-0.59308,0.00021,26.08046]
[1778174829045,27.63,79539.7,0.0,-0.59308,0.00021,26.08046]
[1778174829252,27.63,79539.7,0.0,-0.59308,0.00021,26.08046]
[1778174829259,27.63,79541.39,0.0,-0.59272,0.00021,26.08667]
[1778174829399,27.63,79541.39,0.0,-0.59272,0.00021,26.08667]
[1778174829472,27.63,79541.39,0.0,-0.59272,0.00021,26.08667]
[1778174829697,27.63,79541.39,0.0,-0.59272,0.00021,26.08667]
[1778174829746,27.63,79541.39,0.0,-0.59272,0.00021,26.08667]
[1778174830001,27.63,79541.39,0.0,-0.59272,0.00021,26.08667]
[1778174830086,27.63,79541.39,0.0,-0.59272,0.00021,26.08667]
[1778174830137,27.63,79553.25,0.0,-0.59024,0.00021,26.1292]
[1778174831598,27.63,79553.25,0.0,-0.59024,0.00021,26.1292]
[1778174831622,27.63,79553.25,0.0,-0.59024,0.00021,26.1292]
[1778174831845,27.63,79553.25,0.0,-0.59024,0.00021,26.1292]
[1778174831906,27.63,79553.25,0.0,-0.59024,0.00021,26.1292]
[1778174831976,27.63,79536.01,0.0,-0.59384,0.00021,26.06721]
[1778174832783,27.63,79536.01,0.0,-0.59384,0.00021,26.06721]
[1778174832978,27.63,79536.01,0.0,-0.59384,0.00021,26.06721]
[1778174833047,27.65,79547.09,0.0,-0.59147,0.00021,26.10812]
[1778174834869,27.66,79552.66,0.0,-0.59027,0.00021,26.12851]
[1778174836479,27.67,79559.15,0.0,-0.58888,0.00021,26.15183]
[1778174837907,27.67,79567.24,0.0,-0.58718,0.00021,26.17987]
[1778174839243,27.67,79567.24,0.0,-0.58718,0.00021,26.17987]
[1778174839382,27.67,79569.4,0.0,-0.58673,0.00021,26.18728]
[1778174839926,27.67,79579.95,0.0,-0.58452,0.00021,26.22289]
[1778174842290,27.67,79579.57,0.0,-0.5846,0.00021,26.22164]
[1778174843511,27.67,79579.57,0.0,-0.5846,0.00021,26.22164]
[1778174844305,27.67,79580.07,0.0,-0.58449,0.00021,26.22332]
[1778174845256,27.67,79580.07,0.0,-0.58449,0.00021,26.22332]
[1778174845270,27.67,79580.43,0.0,-0.58441,0.00021,26.22453]
[1778174846241,27.67,79587.87,0.0,-0.58285,0.00021,26.24914]
[1778174847233,27.67,79587.87,0.0,-0.58285,0.00021,26.24914]
[1778174847332,27.67,79585.71,0.0,-0.58331,0.00021,26.24203]
[1778174848658,27.67,79585.14,0.0,-0.58343,0.00021,26.24014]
[1778174848879,27.67,79585.14,0.0,-0.58343,0.00021,26.24014]
[1778174848948,27.67,79597.1,0.0,-0.58092,0.00021,26.2791]
[1778174850105,27.67,79597.1,0.0,-0.58092,0.00021,26.2791]
[1778174850136,27.67,79597.1,0.0,-0.58092,0.00021,26.2791]
[1778174850181,27.67,79599.98,0.0,-0.5803,0.00021,26.28848]
[1778174851333,27.68,79608.68,0.0,-0.57848,0.00021,26.31244]
[1778174851815,27.68,79608.68,0.0,-0.57848,0.00021,26.31244]
[1778174852253,27.68,79631.06,0.0,-0.57375,0.00021,26.38089]
[1778174853279,27.68,79636.26,0.0,-0.57266,0.00021,26.39621]
[1778174855175,27.68,79637.76,0.0,-0.57234,0.00021,26.40059]
[1778174855211,27.68,79637.76,0.0,-0.57234,0.00021,26.40059]
[1778174855342,27.68,79646.01,0.0,-0.5706,0.00021,26.42439]
[1778174856273,27.68,79651.58,0.0,-0.56943,0.00021,26.44016]
[1778174858126,27.68,79654.74,0.0,-0.56876,0.00021,26.449]
[1778174858327,27.68,79652.62,0.0,-0.56921,0.00021,26.44304]
[1778174863344,27.68,79655.77,0.0,-0.56856,0.00021,26.45177]
[1778174863347,27.68,79663.26,0.0,-0.56698,0.00021,26.47239]
[1778174864287,27.68,79657.56,0.0,-0.56818,0.00021,26.45669]
[1778174866278,27.68,79652.94,0.0,-0.56916,0.00021,26.44375]
[1778174871295,27.67,79651.62,0.0,-0.56945,0.00021,26.43988]
[1778174876317,27.67,79654.63,0.0,-0.56883,0.00021,26.44818]
[1778174880358,27.66,79659.95,0.0,-0.56772,0.00021,26.46283]
[1778174882346,27.66,79647.63,0.0,-0.57033,0.00021,26.42823]
[1778174882647,27.66,79647.63,0.0,-0.57033,0.00021,26.42823]
[1778174883311,27.66,79641.5,0.0,-0.57162,0.00021,26.4106]
[1778174885286,27.66,79647.61,0.0,-0.57034,0.00021,26.42807]
[1778174886329,27.66,79655.45,0.0,-0.56868,0.00021,26.45016]
[1778174888303,27.66,79646.84,0.0,-0.5705,0.00021,26.42589]
[1778174889337,27.66,79652.22,0.0,-0.56936,0.00021,26.44115]
[1778174889439,27.66,79652.22,0.0,-0.56936,0.00021,26.44115]
[1778174890379,27.66,79653.82,0.0,-0.56902,0.00021,26.44565]
[1778174891296,27.66,79661.9,0.0,-0.56732,0.00021,26.46807]
[1778174893373,27.66,79655.22,0.0,-0.56872,0.00021,26.44962]
[1778174894353,27.66,79648.26,0.0,-0.57019,0.00021,26.43001]
[1778174896399,27.66,79652.72,0.0,-0.56925,0.00021,26.44263]
[1778174898460,27.66,79649.53,0.0,-0.56992,0.00021,26.43368]
[1778174898468,27.66,79649.53,0.0,-0.56992,0.00021,26.43368]
[1778174898471,27.66,79649.53,0.0,-0.56992,0.00021,26.43368]
[1778174899282,27.66,79638.03,0.0,-0.57235,0.00021,26.40061]
[1778174900348,27.66,79641.11,0.0,-0.57169,0.00021,26.40958]
[1778174900470,27.66,79641.11,0.0,-0.57169,0.00021,26.40958]
[1778174901357,27.66,79651.66,0.0,-0.56947,0.00021,26.43975]
[1778174902392,27.66,79667.47,0.0,-0.56613,0.00021,26.4834]
[1778174903333,27.66,79666.23,0.0,-0.56639,0.00021,26.48005]
[1778174904296,27.66,79666.23,0.0,-0.56639,0.00021,26.48005]
[1778174904378,27.66,79661.89,0.0,-0.5673,0.00021,26.46823]
[1778174906363,27.67,79676.86,0.0,-0.56414,0.00021,26.50847]
[1778174906955,27.67,79676.86,0.0,-0.56414,0.00021,26.50847]
[1778174906976,27.67,79676.86,0.0,-0.56414,0.00021,26.50847]
[1778174906983,27.67,79676.86,0.0,-0.56414,0.00021,26.50847]
[1778174907010,27.67,79676.86,0.0,-0.56414,0.00021,26.50847]
[1778174907037,27.67,79676.86,0.0,-0.56414,0.00021,26.50847]
[1778174907071,27.67,79676.86,0.0,-0.56414,0.00021,26.50847]
[1778174907098,27.67,79676.86,0.0,-0.56414,0.00021,26.50847]
[1778174907369,27.67,79680.87,0.0,-0.56329,0.00021,26.51896]
[1778174908084,27.67,79680.87,0.0,-0.56329,0.00021,26.51896]
[1778174908236,27.67,79680.87,0.0,-0.56329,0.00021,26.51896]
[1778174908407,27.67,79709.32,0.0,-0.55727,0.00021,26.58996]
[1778174908473,27.67,79709.32,0.0,-0.55727,0.00021,26.58996]
[1778174908733,27.67,79709.32,0.0,-0.55727,0.00021,26.58996]
[1778174908967,27.67,79709.32,0.0,-0.55727,0.00021,26.58996]
[1778174909101,27.67,79709.32,0.0,-0.55727,0.00021,26.58996]
[1778174909280,27.67,79709.32,0.0,-0.55727,0.00021,26.58996]
[1778174909350,27.67,79723.99,0.0,-0.55416,0.00021,26.6242]
[1778174910360,27.67,79723.99,0.0,-0.55416,0.00021,26.6242]
[1778174910392,27.67,79727.55,0.0,-0.5534,0.00021,26.63225]
[1778174911011,27.66,79727.55,0.0,-0.55341,0.00021,26.62861]
[1778174916174,27.66,79727.02,0.0,-0.55353,0.00021,26.62737]
[1778174916213,27.66,79736.63,0.0,-0.55149,0.00021,26.64871]
[1778174917380,27.66,79747.84,0.0,-0.54911,0.00021,26.67273]
[1778174918271,27.66,79747.84,0.0,-0.54911,0.00021,26.67273]
[1778174918426,27.66,79757.82,0.0,-0.54699,0.00021,26.69334]
[1778174919371,27.66,79759.41,0.0,-0.54665,0.00021,26.69657]
[1778174920403,27.66,79753.95,0.0,-0.54781,0.00021,26.68547]
[1778174921331,27.67,79746.66,0.0,-0.54935,0.00021,26.67031]
[1778174922926,27.67,79749.26,0.0,-0.5488,0.00021,26.67578]
[1778174922979,27.67,79749.26,0.0,-0.5488,0.00021,26.67578]
[1778174923036,27.67,79749.26,0.0,-0.5488,0.00021,26.67578]
[1778174923179,27.67,79749.26,0.0,-0.5488,0.00021,26.67578]
[1778174923276,27.67,79749.26,0.0,-0.5488,0.00021,26.67578]
[1778174923371,27.67,79749.26,0.0,-0.5488,0.00021,26.67578]
[1778174923433,27.67,79749.26,0.0,-0.5488,0.00021,26.67578]
[1778174923374,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174923499,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174923779,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174923870,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174923902,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174923908,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174924037,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174924127,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174924184,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174924226,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174924297,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174924368,27.67,79761.52,0.0,-0.54619,0.00021,26.70083]
[1778174924353,27.67,79778.53,0.0,-0.54257,0.00021,26.73372]
[1778174924527,27.67,79778.53,0.0,-0.54257,0.00021,26.73372]
[1778174924969,27.67,79778.53,0.0,-0.54257,0.00021,26.73372]
[1778174925014,27.67,79778.53,0.0,-0.54257,0.00021,26.73372]
[1778174925239,27.67,79787.27,0.0,-0.54071,0.00021,26.74976]
[1778174926124,27.67,79787.01,0.0,-0.54077,0.00021,26.74929]
[1778174926833,27.67,79787.01,0.0,-0.54077,0.00021,26.74929]
[1778174926850,27.67,79787.01,0.0,-0.54077,0.00021,26.74929]
[1778174927023,27.67,79787.01,0.0,-0.54077,0.00021,26.74929]
[1778174927131,27.67,79787.35,0.0,-0.5407,0.00021,26.7499]
[1778174928010,27.67,79787.35,0.0,-0.5407,0.00021,26.7499]
[1778174928138,27.67,79786.91,0.0,-0.54079,0.00021,26.7491]
[1778174931205,27.67,79788.28,0.0,-0.5405,0.00021,26.75156]
[1778174931411,27.67,79785.85,0.0,-0.54102,0.00021,26.74718]
[1778174935409,27.67,79781.2,0.0,-0.54201,0.00021,26.73866]
[1778174935442,27.66,79773.26,0.0,-0.5437,0.00021,26.72374]
[1778174937403,27.66,79768.69,0.0,-0.54467,0.00021,26.71494]
[1778174939101,27.67,79768.38,0.0,-0.54474,0.00021,26.71434]
[1778174939392,27.67,79766.53,0.0,-0.54513,0.00021,26.71073]
[1778174941488,27.67,79764.07,0.0,-0.54565,0.00021,26.7059]
[1778174941621,27.67,79764.07,0.0,-0.54565,0.00021,26.7059]
[1778174941674,27.67,79764.07,0.0,-0.54565,0.00021,26.7059]
[1778174941717,27.67,79764.07,0.0,-0.54565,0.00021,26.7059]
[1778174941899,27.67,79764.07,0.0,-0.54565,0.00021,26.7059]
[1778174941939,27.67,79764.07,0.0,-0.54565,0.00021,26.7059]
[1778174942243,27.67,79764.05,0.0,-0.54566,0.00021,26.70587]
[1778174943251,27.67,79772.72,0.0,-0.54381,0.00021,26.72273]
[1778174945264,27.67,79777.56,0.0,-0.54278,0.00021,26.7319]
[1778174947342,27.67,79778.5,0.0,-0.54258,0.00021,26.73366]
[1778174947431,27.67,79776.06,0.0,-0.5431,0.00021,26.72908]
[1778174949472,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174949533,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174949537,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174949669,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174949727,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174949823,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174949893,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174949993,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174950048,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174950049,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174950188,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174950267,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174950272,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174950351,27.67,79775.86,0.0,-0.54314,0.00021,26.7287]
[1778174950435,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174950487,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174950494,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174950569,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174950659,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174950662,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174950690,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174950924,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174951165,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174951214,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174951306,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174951368,27.67,79783.07,0.0,-0.54161,0.00021,26.74212]
[1778174951368,27.67,79790.27,0.0,-0.54008,0.00021,26.75512]
[1778174952449,27.67,79790.27,0.0,-0.54008,0.00021,26.75512]
[1778174953329,27.67,79792.93,0.0,-0.53951,0.00021,26.75981]
[1778174954329,27.66,79786.58,0.0,-0.54087,0.00021,26.74848]
[1778174957353,27.66,79784.31,0.0,-0.54135,0.00021,26.74434]
[1778174960375,27.66,79777.51,0.0,-0.5428,0.00021,26.73175]
[1778174963076,27.66,79774.83,0.0,-0.54337,0.00021,26.72669]
[1778174963467,27.66,79768.83,0.0,-0.54465,0.00021,26.71518]
[1778174964689,27.66,79768.59,0.0,-0.5447,0.00021,26.71471]
[1778174964727,27.66,79768.59,0.0,-0.5447,0.00021,26.71471]
[1778174964846,27.66,79768.59,0.0,-0.5447,0.00021,26.71471]
[1778174964860,27.66,79768.59,0.0,-0.5447,0.00021,26.71471]
[1778174965126,27.66,79768.59,0.0,-0.5447,0.00021,26.71471]
[1778174965413,27.66,79768.55,0.0,-0.54471,0.00021,26.71464]
[1778174966417,27.66,79756.92,0.0,-0.54718,0.00021,26.69152]
[1778174968431,27.66,79763.73,0.0,-0.54573,0.00021,26.7052]
[1778174973465,27.67,79764.48,0.0,-0.54557,0.00021,26.70309]
[1778174976832,27.67,79761.97,0.0,-0.5461,0.00021,26.69812]
[1778174977493,27.67,79756.68,0.0,-0.54723,0.00021,26.68748]
[1778174978529,27.67,79754.84,0.0,-0.54762,0.00021,26.6837]
[1778174979391,27.66,79751.55,0.0,-0.54832,0.00021,26.67691]
[1778174980423,27.66,79746.6,0.0,-0.54938,0.00021,26.66654]
[1778174981701,27.66,79745.34,0.0,-0.54965,0.00021,26.66387]
[1778174981747,27.66,79745.34,0.0,-0.54965,0.00021,26.66387]
[1778174982008,27.66,79734.73,0.0,-0.5519,0.00021,26.64094]
[1778174982571,27.66,79722.56,0.0,-0.55448,0.00021,26.61361]
[1778174983536,27.66,79722.56,0.0,-0.55448,0.00021,26.6136]
[1778174985311,27.66,79713.47,0.0,-0.55641,0.00021,26.59244]
[1778174986084,27.66,79713.47,0.0,-0.55641,0.00021,26.59244]
[1778174986490,27.66,79714.78,0.0,-0.55614,0.00021,26.59551]
[1778174988443,27.66,79707.59,0.0,-0.55767,0.00021,26.57837]
[1778174988920,27.66,79707.59,0.0,-0.55767,0.00021,26.57837]
[1778174989505,27.66,79708.09,0.0,-0.55757,0.00021,26.57955]
[1778174994544,27.65,79709.86,0.0,-0.5572,0.00021,26.58368]
[1778174999590,27.65,79709.21,0.0,-0.55735,0.00021,26.58203]
[1778175001414,27.65,79715.57,0.0,-0.55601,0.00021,26.59704]
[1778175002395,27.65,79705.02,0.0,-0.55824,0.00021,26.57188]
[1778175003470,27.64,79719.57,0.0,-0.55516,0.00021,26.60635]
[1778175004460,27.64,79717.59,0.0,-0.55558,0.00021,26.60173]
[1778175005374,27.64,79717.59,0.0,-0.55558,0.00021,26.60173]
[1778175005475,27.64,79717.55,0.0,-0.55559,0.00021,26.60161]
[1778175006486,27.64,79723.83,0.0,-0.55426,0.00021,26.61609]
[1778175007453,27.64,79718.83,0.0,-0.55532,0.00021,26.60454]
[1778175008444,27.64,79714.09,0.0,-0.55633,0.00021,26.59343]
[1778175010400,27.64,79725.28,0.0,-0.55396,0.00021,26.6193]
[1778175011443,27.64,79721.21,0.0,-0.55483,0.00021,26.60997]
[1778175012500,27.64,79715.6,0.0,-0.55602,0.00021,26.59692]
[1778175015123,27.63,79711.33,0.0,-0.55693,0.00021,26.58676]
[1778175015518,27.63,79705.51,0.0,-0.55817,0.00021,26.57278]
[1778175015607,27.63,79705.51,0.0,-0.55817,0.00021,26.57278]
[1778175016480,27.63,79703.44,0.0,-0.55861,0.00021,26.56771]
[1778175018010,27.63,79702.87,0.0,-0.55873,0.00021,26.56632]
[1778175018453,27.63,79695.72,0.0,-0.56025,0.00021,26.54864]
[1778175019507,27.63,79685.42,0.0,-0.56243,0.00021,26.52251]
[1778175020493,27.63,79695.95,0.0,-0.5602,0.00021,26.54919]
[1778175021512,27.63,79700.04,0.0,-0.55934,0.00021,26.55933]
[1778175022116,27.63,79700.04,0.0,-0.55934,0.00021,26.55933]
[1778175022119,27.63,79685.88,0.0,-0.56234,0.00021,26.52366]
[1778175022961,27.63,79690.8,0.0,-0.5613,0.00021,26.53621]
[1778175023821,27.63,79690.8,0.0,-0.5613,0.00021,26.53621]
[1778175028859,27.63,79684.3,0.0,-0.56268,0.00021,26.51954]
[1778175029970,27.63,79684.3,0.0,-0.56268,0.00021,26.51954]
[1778175030019,27.63,79684.3,0.0,-0.56268,0.00021,26.51954]
[1778175030111,27.63,79684.3,0.0,-0.56268,0.00021,26.51954]
[1778175030162,27.63,79685.98,0.0,-0.56232,0.00021,26.52387]
[1778175031237,27.63,79680.55,0.0,-0.56348,0.00021,26.50615]
[1778175033274,27.63,79687.55,0.0,-0.562,0.00021,26.52425]
[1778175034410,27.63,79687.55,0.0,-0.562,0.00021,26.52425]
[1778175034531,27.63,79685.89,0.0,-0.56235,0.00021,26.51999]
[1778175037240,27.63,79686.28,0.0,-0.56227,0.00021,26.52099]
[1778175037537,27.63,79689.55,0.0,-0.56158,0.00021,26.52934]
[1778175039115,27.63,79693.93,0.0,-0.56065,0.00021,26.54041]
[1778175039193,27.63,79693.93,0.0,-0.56065,0.00021,26.54041]
[1778175039266,27.63,79693.93,0.0,-0.56065,0.00021,26.54041]
[1778175039299,27.63,79693.93,0.0,-0.56065,0.00021,26.54041]
[1778175039345,27.63,79693.93,0.0,-0.56065,0.00021,26.54041]
[1778175039473,27.63,79693.93,0.0,-0.56065,0.00021,26.54041]
[1778175039519,27.63,79693.93,0.0,-0.56065,0.00021,26.54041]
[1778175039530,27.63,79693.93,0.0,-0.56065,0.00021,26.54041]
[1778175039509,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175039677,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175039784,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175039865,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175039902,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175040023,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175040084,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175040142,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175040208,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175040276,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175040363,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175040460,27.63,79701.53,0.0,-0.55904,0.00021,26.55927]
[1778175040480,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175040622,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175040712,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175040896,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041009,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041070,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041103,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041174,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041236,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041298,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041327,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041513,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041518,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041538,27.63,79714.08,0.0,-0.55638,0.00021,26.58948]
[1778175041386,27.63,79722.4,0.0,-0.55461,0.00021,26.60885]
[1778175041723,27.63,79722.4,0.0,-0.55461,0.00021,26.60885]
[1778175042167,27.63,79722.4,0.0,-0.55461,0.00021,26.60885]
[1778175042429,27.63,79725.61,0.0,-0.55393,0.00021,26.61616]
[1778175044211,27.62,79725.32,0.0,-0.55399,0.00021,26.61549]
[1778175044490,27.62,79735.74,0.0,-0.55178,0.00021,26.63878]
[1778175046555,27.62,79734.69,0.0,-0.55201,0.00021,26.63645]
[1778175050456,27.62,79734.23,0.0,-0.55211,0.00021,26.6354]
[1778175050459,27.62,79734.23,0.0,-0.55211,0.00021,26.6354]
[1778175050526,27.62,79733.32,0.0,-0.5523,0.00021,26.63337]
[1778175054489,27.62,79734.39,0.0,-0.55208,0.00021,26.6357]
[1778175054558,27.62,79734.55,0.0,-0.55205,0.00021,26.63604]
[1778175056057,27.62,79742.99,0.0,-0.55025,0.00021,26.65438]
[1778175057064,27.61,79744.09,0.0,-0.55002,0.00021,26.6567]
[1778175060775,27.61,79748.12,0.0,-0.54917,0.00021,26.66521]
[1778175061284,27.61,79748.12,0.0,-0.54917,0.00021,26.66521]
[1778175061527,27.61,79749.78,0.0,-0.54882,0.00021,26.6687]
[1778175061597,27.61,79749.78,0.0,-0.54882,0.00021,26.6687]
[1778175061640,27.61,79749.78,0.0,-0.54882,0.00021,26.6687]
[1778175061672,27.61,79749.78,0.0,-0.54882,0.00021,26.6687]
[1778175061708,27.61,79749.78,0.0,-0.54882,0.00021,26.6687]
[1778175062134,27.61,79749.78,0.0,-0.54882,0.00021,26.6687]
[1778175065430,27.61,79745.66,0.0,-0.5497,0.00021,26.65995]
[1778175065481,27.61,79754.83,0.0,-0.54775,0.00021,26.6791]
[1778175066874,27.61,79756.99,0.0,-0.54729,0.00021,26.68351]
[1778175067055,27.61,79756.99,0.0,-0.54729,0.00021,26.68351]
[1778175067078,27.61,79756.99,0.0,-0.54729,0.00021,26.68351]
[1778175067165,27.61,79756.99,0.0,-0.54729,0.00021,26.68351]
[1778175067273,27.61,79756.99,0.0,-0.54729,0.00021,26.68351]
[1778175067294,27.61,79769.46,0.0,-0.54464,0.00021,26.70833]
[1778175068824,27.6,79769.46,0.0,-0.54464,0.00021,26.70831]
[1778175069580,27.6,79772.6,0.0,-0.54397,0.00021,26.71436]
[1778175071202,27.6,79772.6,0.0,-0.54398,0.00021,26.71434]
[1778175071218,27.6,79772.6,0.0,-0.54398,0.00021,26.71434]
[1778175071498,27.6,79771.68,0.0,-0.54418,0.00021,26.71255]
[1778175071627,27.6,79771.68,0.0,-0.54418,0.00021,26.71255]
[1778175071675,27.6,79771.68,0.0,-0.54418,0.00021,26.71255]
[1778175071825,27.6,79771.68,0.0,-0.54418,0.00021,26.71255]
[1778175072243,27.6,79771.68,0.0,-0.54418,0.00021,26.71255]
[1778175072276,27.6,79771.68,0.0,-0.54418,0.00021,26.71255]
[1778175074058,27.6,79768.93,0.0,-0.54477,0.00021,26.70717]
[1778175074083,27.6,79768.93,0.0,-0.54477,0.00021,26.70717]
[1778175074511,27.59,79761.44,0.0,-0.54637,0.00021,26.69232]
[1778175077043,27.59,79762.86,0.0,-0.54607,0.00021,26.69512]
[1778175077596,27.59,79763.47,0.0,-0.54594,0.00021,26.69631]
[1778175082648,27.58,79762.94,0.0,-0.54607,0.00021,26.69514]
[1778175082938,27.58,79762.94,0.0,-0.54607,0.00021,26.69514]
[1778175083546,27.58,79757.08,0.0,-0.54733,0.00021,26.68328]
[1778175084490,27.58,79757.08,0.0,-0.54733,0.00021,26.68328]
[1778175084526,27.58,79757.08,0.0,-0.54733,0.00021,26.68328]
[1778175084500,27.58,79745.88,0.0,-0.54972,0.00021,26.6599]
[1778175084723,27.58,79745.88,0.0,-0.54972,0.00021,26.6599]
[1778175085284,27.58,79745.88,0.0,-0.54971,0.00021,26.65991]
[1778175086294,27.58,79744.58,0.0,-0.55,0.00021,26.65711]
[1778175087436,27.58,79758.3,0.0,-0.54707,0.00021,26.68569]
[1778175088690,27.58,79758.3,0.0,-0.54708,0.00021,26.68567]
[1778175089605,27.57,79761.37,0.0,-0.54642,0.00021,26.69186]
[1778175092554,27.57,79768.22,0.0,-0.54498,0.00021,26.70177]
[1778175095496,27.57,79773.82,0.0,-0.54379,0.00021,26.71255]
[1778175097585,27.57,79763.11,0.0,-0.54608,0.00021,26.69159]
[1778175098416,27.57,79763.11,0.0,-0.54608,0.00021,26.69159]
[1778175098455,27.57,79763.11,0.0,-0.54608,0.00021,26.69159]
[1778175098498,27.57,79756.31,0.0,-0.54753,0.00021,26.67782]
[1778175100396,27.56,79745.39,0.0,-0.54986,0.00021,26.65496]
[1778175101028,27.56,79745.39,0.0,-0.54986,0.00021,26.65496]
[1778175101402,27.56,79743.58,0.0,-0.55025,0.00021,26.65109]
[1778175106436,27.56,79745.75,0.0,-0.54978,0.00021,26.65573]
[1778175110096,27.56,79745.81,0.0,-0.54978,0.00021,26.65577]
[1778175110140,27.56,79745.81,0.0,-0.54978,0.00021,26.65577]
[1778175112482,27.56,79755.79,0.0,-0.54766,0.00021,26.67663]
[1778175113008,27.56,79755.79,0.0,-0.54766,0.00021,26.67663]
[1778175113223,27.56,79755.79,0.0,-0.54766,0.00021,26.67663]
[1778175113368,27.56,79755.79,0.0,-0.54766,0.00021,26.67663]
[1778175113428,27.56,79755.79,0.0,-0.54766,0.00021,26.67663]
[1778175113519,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175113669,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175113795,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175113861,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175113873,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175113924,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175114099,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175114141,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175114300,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175114329,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175114549,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175114578,27.56,79771.86,0.0,-0.54423,0.00021,26.70866]
[1778175114549,27.56,79774.95,0.0,-0.54357,0.00021,26.71461]
[1778175114774,27.56,79774.95,0.0,-0.54357,0.00021,26.71461]
[1778175114838,27.56,79774.95,0.0,-0.54357,0.00021,26.71461]
[1778175114977,27.56,79774.95,0.0,-0.54357,0.00021,26.71461]
[1778175114999,27.56,79774.95,0.0,-0.54357,0.00021,26.71461]
[1778175115198,27.56,79774.95,0.0,-0.54357,0.00021,26.71461]
[1778175115498,27.56,79774.95,0.0,-0.54356,0.00021,26.71462]
[1778175115832,27.56,79774.95,0.0,-0.54356,0.00021,26.71462]
[1778175116506,27.56,79775.47,0.0,-0.54345,0.00021,26.71562]
[1778175120536,27.56,79787.15,0.0,-0.54095,0.00021,26.73737]
[1778175122550,27.56,79786.72,0.0,-0.54105,0.00021,26.73659]
[1778175127588,27.56,79789.6,0.0,-0.54043,0.00021,26.7418]
[1778175129602,27.56,79780.54,0.0,-0.54237,0.00021,26.72521]
[1778175134638,27.56,79784.72,0.0,-0.54147,0.00021,26.73296]
[1778175138664,27.56,79791.45,0.0,-0.54003,0.00021,26.74512]
[1778175140651,27.56,79791.14,0.0,-0.5401,0.00021,26.74457]
[1778175140678,27.56,79793.01,0.0,-0.5397,0.00021,26.74789]
[1778175142615,27.56,79787.06,0.0,-0.54097,0.00021,26.73721]
[1778175145622,27.56,79775.85,0.0,-0.54337,0.00021,26.71637]
[1778175148367,27.56,79775.42,0.0,-0.54346,0.00021,26.71556]
[1778175148381,27.56,79775.42,0.0,-0.54346,0.00021,26.71556]
[1778175148561,27.56,79775.42,0.0,-0.54346,0.00021,26.71556]
[1778175148603,27.56,79775.42,0.0,-0.54346,0.00021,26.71556]
[1778175148578,27.56,79775.31,0.0,-0.54348,0.00021,26.71536]
[1778175148826,27.56,79781.6,0.0,-0.54214,0.00021,26.7272]
[1778175151391,27.56,79789.0,0.0,-0.54056,0.00021,26.73711]
[1778175154415,27.56,79794.17,0.0,-0.53947,0.00021,26.74627]
[1778175155989,27.56,79800.14,0.0,-0.53819,0.00021,26.75665]
[1778175160985,27.55,79807.61,0.0,-0.5366,0.00021,26.76924]
[1778175161828,27.55,79807.61,0.0,-0.5366,0.00021,26.76924]
[1778175161903,27.55,79807.61,0.0,-0.5366,0.00021,26.76924]
[1778175161982,27.55,79807.61,0.0,-0.5366,0.00021,26.76924]
[1778175162192,27.55,79807.61,0.0,-0.5366,0.00021,26.76924]
[1778175162197,27.55,79808.87,0.0,-0.53633,0.00021,26.77132]
[1778175163643,27.55,79821.56,0.0,-0.53361,0.00021,26.79164]
[1778175163954,27.55,79821.56,0.0,-0.53361,0.00021,26.79164]
[1778175164702,27.55,79822.05,0.0,-0.53351,0.00021,26.7924]
[1778175167836,27.55,79820.95,0.0,-0.53375,0.00021,26.79066]
[1778175167994,27.55,79820.95,0.0,-0.53375,0.00021,26.79066]
[1778175168356,27.55,79824.72,0.0,-0.53294,0.00021,26.79646]
[1778175168909,27.55,79837.16,0.0,-0.53028,0.00021,26.81488]
[1778175170180,27.54,79837.41,0.0,-0.53023,0.00021,26.81522]
[1778175172846,27.54,79837.5,0.0,-0.53022,0.00021,26.81533]
[1778175172892,27.54,79837.5,0.0,-0.53022,0.00021,26.81533]
[1778175173059,27.54,79838.68,0.0,-0.52997,0.00021,26.817]
[1778175174491,27.54,79838.68,0.0,-0.52997,0.00021,26.817]
[1778175174526,27.54,79838.68,0.0,-0.52997,0.00021,26.817]
[1778175174592,27.54,79831.07,0.0,-0.5316,0.00021,26.80594]
[1778175178150,27.53,79828.92,0.0,-0.53207,0.00021,26.8027]
[1778175178217,27.53,79828.78,0.0,-0.5321,0.00021,26.80248]
[1778175179018,27.53,79828.78,0.0,-0.5321,0.00021,26.80248]
[1778175179612,27.53,79823.5,0.0,-0.53323,0.00021,26.79444]
[1778175180699,27.53,79817.53,0.0,-0.53451,0.00021,26.7851]
[1778175182674,27.53,79804.98,0.0,-0.5372,0.00021,26.76458]
[1778175184044,27.53,79802.7,0.0,-0.53769,0.00021,26.76071]
[1778175184569,27.53,79802.7,0.0,-0.53769,0.00021,26.76071]
[1778175184600,27.53,79802.25,0.0,-0.53779,0.00021,26.75994]
[1778175184805,27.53,79802.25,0.0,-0.53779,0.00021,26.75994]
[1778175184890,27.53,79802.25,0.0,-0.53779,0.00021,26.75994]
[1778175185012,27.53,79802.25,0.0,-0.53779,0.00021,26.75994]
[1778175185258,27.53,79792.99,0.0,-0.53977,0.00021,26.74383]
[1778175186388,27.53,79781.5,0.0,-0.54223,0.00021,26.72292]
[1778175187381,27.53,79783.94,0.0,-0.54171,0.00021,26.72745]
[1778175191603,27.53,79774.19,0.0,-0.54379,0.00021,26.70911]
[1778175191944,27.53,79774.19,0.0,-0.54379,0.00021,26.70911]
[1778175191986,27.53,79774.19,0.0,-0.54379,0.00021,26.70911]
[1778175192087,27.53,79773.41,0.0,-0.54396,0.00021,26.70761]
[1778175193936,27.53,79776.12,0.0,-0.54338,0.00021,26.71281]
[1778175194065,27.53,79776.12,0.0,-0.54338,0.00021,26.71281]
[1778175196694,27.53,79769.44,0.0,-0.54481,0.00021,26.69993]
[1778175197706,27.53,79769.44,0.0,-0.54481,0.00021,26.69993]
[1778175197614,27.53,79763.2,0.0,-0.54614,0.00021,26.68759]
[1778175198660,27.53,79756.52,0.0,-0.54757,0.00021,26.67405]
[1778175202726,27.53,79763.78,0.0,-0.54601,0.00021,26.68878]
[1778175207745,27.53,79763.19,0.0,-0.54613,0.00021,26.68763]
[1778175208531,27.53,79763.19,0.0,-0.54613,0.00021,26.68763]
[1778175208708,27.53,79755.67,0.0,-0.54774,0.00021,26.67236]
[1778175209677,27.53,79748.57,0.0,-0.54926,0.00021,26.65754]
[1778175209791,27.53,79748.57,0.0,-0.54926,0.00021,26.65754]
[1778175209870,27.53,79748.57,0.0,-0.54926,0.00021,26.65754]
[1778175210356,27.53,79748.57,0.0,-0.54926,0.00021,26.65754]
[1778175210675,27.53,79739.39,0.0,-0.55122,0.00021,26.6378]
[1778175211646,27.53,79723.46,0.0,-0.55462,0.00021,26.59842]
[1778175212703,27.53,79721.23,0.0,-0.5551,0.00021,26.59324]
[1778175213480,27.53,79721.23,0.0,-0.5551,0.00021,26.59324]
[1778175213657,27.53,79720.78,0.0,-0.5552,0.00021,26.59218]
[1778175215699,27.53,79729.34,0.0,-0.55338,0.00021,26.61178]
[1778175217674,27.53,79720.45,0.0,-0.55528,0.00021,26.59135]
[1778175218595,27.53,79717.06,0.0,-0.556,0.00021,26.58339]
[1778175220648,27.53,79716.03,0.0,-0.55622,0.00021,26.58095]
[1778175220740,27.53,79716.29,0.0,-0.55617,0.00021,26.58155]
[1778175222000,27.53,79715.8,0.0,-0.55627,0.00021,26.58038]
[1778175222651,27.53,79716.43,0.0,-0.55614,0.00021,26.58185]
[1778175222829,27.53,79716.43,0.0,-0.55614,0.00021,26.58185]
[1778175222892,27.53,79716.43,0.0,-0.55614,0.00021,26.58185]
[1778175228323,27.52,79714.65,0.0,-0.55653,0.00021,26.57756]
[1778175230337,27.52,79724.05,0.0,-0.55453,0.00021,26.59951]
[1778175232598,27.52,79724.72,0.0,-0.55439,0.00021,26.60104]
[1778175232681,27.52,79727.13,0.0,-0.55387,0.00021,26.60654]
[1778175237688,27.52,79727.84,0.0,-0.55373,0.00021,26.6081]
[1778175240801,27.51,79720.28,0.0,-0.55535,0.00021,26.59063]
[1778175241395,27.51,79720.28,0.0,-0.55535,0.00021,26.59063]
[1778175241746,27.51,79717.87,0.0,-0.55586,0.00021,26.58497]
[1778175244754,27.51,79714.51,0.0,-0.55658,0.00021,26.57699]
[1778175248765,27.51,79719.31,0.0,-0.55557,0.00021,26.58825]
[1778175253771,27.51,79721.43,0.0,-0.55512,0.00021,26.59313]
[1778175256359,27.5,79722.65,0.0,-0.55487,0.00021,26.59591]
[1778175256467,27.5,79722.65,0.0,-0.55487,0.00021,26.59591]
[1778175256570,27.5,79722.65,0.0,-0.55487,0.00021,26.59591]
[1778175256753,27.5,79740.14,0.0,-0.55113,0.00021,26.63524]
[1778175256901,27.5,79740.14,0.0,-0.55113,0.00021,26.63524]
[1778175256953,27.5,79740.14,0.0,-0.55113,0.00021,26.63524]
[1778175256972,27.5,79740.14,0.0,-0.55113,0.00021,26.63524]
[1778175257482,27.5,79740.14,0.0,-0.55113,0.00021,26.63524]
[1778175257547,27.5,79740.14,0.0,-0.55113,0.00021,26.63524]
[1778175257670,27.5,79740.14,0.0,-0.55113,0.00021,26.63524]
[1778175257764,27.5,79749.2,0.0,-0.5492,0.00021,26.65469]
[1778175257843,27.5,79749.2,0.0,-0.5492,0.00021,26.65469]
[1778175257879,27.5,79749.2,0.0,-0.5492,0.00021,26.65469]
[1778175258539,27.5,79749.2,0.0,-0.5492,0.00021,26.65467]
[1778175258939,27.5,79749.2,0.0,-0.5492,0.00021,26.65467]
[1778175258974,27.5,79749.2,0.0,-0.5492,0.00021,26.65467]
[1778175259088,27.5,79749.2,0.0,-0.5492,0.00021,26.65467]
[1778175259549,27.5,79751.68,0.0,-0.54867,0.00021,26.65986]
[1778175260553,27.5,79762.08,0.0,-0.54645,0.00021,26.68123]
[1778175261561,27.5,79763.9,0.0,-0.54606,0.00021,26.68488]
[1778175262157,27.5,79763.9,0.0,-0.54606,0.00021,26.68488]
[1778175262719,27.5,79770.35,0.0,-0.54468,0.00021,26.69762]
[1778175264550,27.5,79768.45,0.0,-0.54509,0.00021,26.69389]
[1778175264740,27.5,79768.18,0.0,-0.54515,0.00021,26.69334]
[1778175267813,27.49,79773.23,0.0,-0.54407,0.00021,26.70314]
[1778175272841,27.49,79773.68,0.0,-0.54399,0.00021,26.70033]
[1778175277861,27.48,79777.59,0.0,-0.54316,0.00021,26.70775]
[1778175282877,27.48,79775.43,0.0,-0.54364,0.00021,26.70356]
[1778175284811,27.48,79783.57,0.0,-0.54189,0.00021,26.71888]
[1778175286836,27.47,79792.17,0.0,-0.54005,0.00021,26.73451]
[1778175288749,27.46,79792.87,0.0,-0.53993,0.00021,26.73556]
[1778175289798,27.44,79798.7,0.0,-0.53871,0.00021,26.74566]
[1778175291117,27.44,79800.18,0.0,-0.53839,0.00021,26.74821]
[1778175291135,27.44,79800.18,0.0,-0.53839,0.00021,26.74821]
[1778175291287,27.44,79800.18,0.0,-0.53839,0.00021,26.74821]
[1778175291775,27.42,79800.18,0.0,-0.53842,0.00021,26.74801]
[1778175294168,27.42,79799.93,0.0,-0.53848,0.00021,26.74757]
[1778175294796,27.42,79797.44,0.0,-0.53901,0.00021,26.74323]
[1778175299832,27.42,79799.09,0.0,-0.53866,0.00021,26.7461]
[1778175302058,27.42,79796.75,0.0,-0.53917,0.00021,26.742]
[1778175302272,27.42,79796.75,0.0,-0.53917,0.00021,26.742]
[1778175302855,27.42,79790.89,0.0,-0.54042,0.00021,26.73156]
[1778175303861,27.42,79777.89,0.0,-0.54322,0.00021,26.70746]
[1778175304108,27.42,79779.15,0.0,-0.54295,0.00021,26.70986]
[1778175304873,27.42,79779.15,0.0,-0.54295,0.00021,26.70986]
[1778175304945,27.42,79779.55,0.0,-0.54286,0.00021,26.71062]
[1778175310486,27.42,79779.99,0.0,-0.54276,0.00021,26.71149]
[1778175315784,27.43,79779.71,0.0,-0.54281,0.00021,26.71101]
[1778175319416,27.43,79773.13,0.0,-0.54422,0.00021,26.69842]
[1778175320981,27.43,79766.23,0.0,-0.54571,0.00021,26.68482]
[1778175324452,27.42,79764.44,0.0,-0.5461,0.00021,26.68118]
[1778175324772,27.42,79767.77,0.0,-0.54539,0.00021,26.6878]
[1778175329806,27.41,79771.78,0.0,-0.54454,0.00021,26.69557]
[1778175331914,27.41,79778.84,0.0,-0.54304,0.00021,26.7055]
[1778175332910,27.41,79771.73,0.0,-0.54457,0.00021,26.69179]
[1778175335681,27.41,79773.9,0.0,-0.54411,0.00021,26.696]
[1778175335692,27.41,79773.9,0.0,-0.54411,0.00021,26.696]
[1778175335760,27.41,79773.9,0.0,-0.54411,0.00021,26.696]
[1778175335788,27.41,79773.9,0.0,-0.54411,0.00021,26.696]
[1778175335818,27.41,79773.9,0.0,-0.54411,0.00021,26.696]
[1778175335889,27.41,79775.28,0.0,-0.54381,0.00021,26.69865]
[1778175337173,27.41,79781.52,0.0,-0.54247,0.00021,26.71051]
[1778175340174,27.4,79783.01,0.0,-0.54216,0.00021,26.71327]
[1778175340298,27.4,79783.01,0.0,-0.54216,0.00021,26.71327]
[1778175340333,27.4,79783.01,0.0,-0.54216,0.00021,26.71327]
[1778175340499,27.4,79783.01,0.0,-0.54216,0.00021,26.71327]
[1778175340774,27.4,79787.23,0.0,-0.54125,0.00022,26.72107]
[1778175341506,27.4,79787.23,0.0,-0.54125,0.00022,26.72107]
[1778175341848,27.4,79798.21,0.0,-0.53889,0.00022,26.74074]
[1778175342904,27.39,79799.6,0.0,-0.53862,0.00022,26.74299]
[1778175344806,27.39,79805.3,0.0,-0.53739,0.00022,26.75279]
[1778175349834,27.39,79805.32,0.0,-0.53739,0.00022,26.75281]
[1778175354836,27.39,79807.24,0.0,-0.53697,0.00022,26.75605]
[1778175356192,27.39,79806.61,0.0,-0.53711,0.00022,26.75498]
[1778175356277,27.39,79806.61,0.0,-0.53711,0.00022,26.75498]
[1778175356380,27.39,79806.61,0.0,-0.53711,0.00022,26.75498]
[1778175356435,27.39,79806.61,0.0,-0.53711,0.00022,26.75498]
[1778175356591,27.39,79806.61,0.0,-0.53711,0.00022,26.75498]
[1778175356625,27.39,79806.61,0.0,-0.53711,0.00022,26.75498]
[1778175356794,27.39,79806.61,0.0,-0.53711,0.00022,26.75498]
[1778175356847,27.39,79806.61,0.0,-0.53711,0.00022,26.75498]
[1778175356851,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357005,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357121,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357232,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357253,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357444,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357468,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357661,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357682,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357877,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357919,27.39,79806.41,0.0,-0.53715,0.00022,26.75464]
[1778175357753,27.38,79810.18,0.0,-0.53634,0.00022,26.76095]
[1778175358088,27.38,79810.18,0.0,-0.53634,0.00022,26.76095]
[1778175358103,27.38,79810.18,0.0,-0.53634,0.00022,26.76095]
[1778175358308,27.38,79810.18,0.0,-0.53634,0.00022,26.76095]
[1778175358343,27.38,79810.18,0.0,-0.53634,0.00022,26.76095]
[1778175358509,27.38,79810.18,0.0,-0.53634,0.00022,26.76095]
[1778175358532,27.38,79810.16,0.0,-0.53635,0.00022,26.76091]
[1778175359122,27.38,79810.16,0.0,-0.53635,0.00022,26.76091]
[1778175359352,27.38,79813.98,0.0,-0.53553,0.00022,26.76719]
[1778175361351,27.38,79812.86,0.0,-0.53577,0.00022,26.76536]
[1778175361900,27.38,79820.68,0.0,-0.53408,0.00022,26.77793]
[1778175363921,27.39,79822.54,0.0,-0.53368,0.00022,26.78086]
[1778175368940,27.39,79819.23,0.0,-0.53439,0.00022,26.77566]
[1778175369537,27.39,79819.83,0.0,-0.53426,0.00022,26.77661]
[1778175369714,27.39,79819.83,0.0,-0.53426,0.00022,26.77661]
[1778175369904,27.39,79819.83,0.0,-0.53426,0.00022,26.77661]
[1778175369767,27.39,79813.15,0.0,-0.5357,0.00022,26.76587]
[1778175370979,27.39,79813.15,0.0,-0.5357,0.00022,26.76586]
[1778175371013,27.39,79813.15,0.0,-0.5357,0.00022,26.76586]
[1778175371355,27.39,79824.33,0.0,-0.53329,0.00022,26.78365]
[1778175373265,27.39,79829.22,0.0,-0.53224,0.00022,26.79112]
[1778175373300,27.39,79829.22,0.0,-0.53224,0.00022,26.79112]
[1778175373370,27.38,79830.8,0.0,-0.5319,0.00022,26.79349]
[1778175378404,27.38,79828.47,0.0,-0.53241,0.00022,26.78993]
[1778175379256,27.38,79828.47,0.0,-0.53241,0.00022,26.78993]
[1778175379284,27.38,79828.47,0.0,-0.53241,0.00022,26.78993]
[1778175383440,27.37,79819.67,0.0,-0.53432,0.00022,26.77623]
[1778175384411,27.37,79819.67,0.0,-0.53432,0.00022,26.77623]
[1778175384446,27.37,79818.27,0.0,-0.53462,0.00022,26.774]
[1778175386458,27.37,79816.93,0.0,-0.53491,0.00022,26.77184]
[1778175386788,27.37,79814.22,0.0,-0.5355,0.00022,26.76745]
[1778175388476,27.37,79807.26,0.0,-0.537,0.00022,26.75591]
[1778175389674,27.37,79807.26,0.0,-0.537,0.00022,26.75591]
[1778175389895,27.37,79804.36,0.0,-0.53762,0.00022,26.75099]
[1778175394430,27.37,79806.7,0.0,-0.53713,0.00022,26.75135]
[1778175394924,27.37,79811.8,0.0,-0.53603,0.00022,26.75985]
[1778175395863,27.37,79817.15,0.0,-0.53487,0.00022,26.76855]
[1778175397928,27.37,79817.21,0.0,-0.53486,0.00022,26.76864]
[1778175399319,27.37,79818.34,0.0,-0.53462,0.00022,26.77044]
[1778175399347,27.37,79818.34,0.0,-0.53462,0.00022,26.77044]
[1778175399552,27.37,79818.34,0.0,-0.53462,0.00022,26.77044]
[1778175399596,27.37,79821.17,0.0,-0.53401,0.00022,26.77492]
[1778175400952,27.37,79821.17,0.0,-0.53401,0.00022,26.77492]
[1778175401001,27.36,79825.2,0.0,-0.53314,0.00022,26.7812]
[1778175403941,27.36,79827.76,0.0,-0.5326,0.00022,26.78511]
[1778175404588,27.36,79826.1,0.0,-0.53296,0.00022,26.78255]
[1778175406091,27.36,79825.47,0.0,-0.53309,0.00022,26.78157]
[1778175406154,27.36,79825.47,0.0,-0.53309,0.00022,26.78157]
[1778175406305,27.36,79825.47,0.0,-0.53309,0.00022,26.78157]
[1778175406331,27.36,79825.47,0.0,-0.53309,0.00022,26.78157]
[1778175406602,27.36,79824.44,0.0,-0.53332,0.00022,26.77996]
[1778175407619,27.36,79815.83,0.0,-0.53518,0.00022,26.76631]
[1778175408554,27.36,79815.83,0.0,-0.53518,0.00022,26.76631]
[1778175408687,27.36,79814.62,0.0,-0.53544,0.00022,26.76434]
[1778175411670,27.35,79821.75,0.0,-0.53391,0.00022,26.77573]
[1778175416704,27.35,79819.04,0.0,-0.5345,0.00022,26.7714]
[1778175418550,27.35,79821.78,0.0,-0.53391,0.00022,26.77573]
[1778175418720,27.35,79820.78,0.0,-0.53412,0.00022,26.77414]
[1778175420732,27.35,79828.09,0.0,-0.53255,0.00022,26.78547]
[1778175421462,27.35,79828.09,0.0,-0.53255,0.00022,26.78547]
[1778175421741,27.34,79829.08,0.0,-0.53234,0.00022,26.78696]
[1778175425371,27.34,79831.64,0.0,-0.53179,0.00022,26.79079]
[1778175425913,27.34,79833.0,0.0,-0.5315,0.00022,26.79281]
[1778175427915,27.34,79838.52,0.0,-0.53031,0.00022,26.80087]
[1778175430954,27.33,79844.43,0.0,-0.52904,0.00022,26.80923]
[1778175432979,27.33,79837.9,0.0,-0.53045,0.00022,26.79992]
[1778175433994,27.33,79830.12,0.0,-0.53214,0.00022,26.78841]
[1778175435943,27.33,79828.73,0.0,-0.53244,0.00022,26.78628]
[1778175440996,27.32,79829.03,0.0,-0.53238,0.00022,26.7867]
[1778175445996,27.32,79830.16,0.0,-0.53215,0.00022,26.78837]
[1778175451028,27.31,79833.39,0.0,-0.53146,0.00022,26.79317]
[1778175456037,27.31,79828.51,0.0,-0.53252,0.00022,26.78218]
[1778175461039,27.3,79830.09,0.0,-0.53219,0.00022,26.78454]
[1778175464054,27.3,79835.58,0.0,-0.531,0.00022,26.7927]
[1778175469075,27.3,79835.11,0.0,-0.53111,0.00022,26.79198]
[1778175471091,27.29,79840.52,0.0,-0.52995,0.00022,26.79982]
[1778175473789,27.29,79844.77,0.0,-0.52903,0.00022,26.80581]
[1778175473833,27.29,79844.77,0.0,-0.52903,0.00022,26.80581]
[1778175473935,27.29,79850.83,0.0,-0.52772,0.00022,26.81413]
[1778175474269,27.29,79850.83,0.0,-0.52772,0.00022,26.81413]
[1778175474376,27.29,79850.83,0.0,-0.52772,0.00022,26.81413]
[1778175474572,27.29,79850.83,0.0,-0.52772,0.00022,26.81413]
[1778175474857,27.29,79850.83,0.0,-0.52772,0.00022,26.81413]
[1778175474906,27.29,79850.83,0.0,-0.52772,0.00022,26.81413]
[1778175474996,27.29,79860.68,0.0,-0.52559,0.00022,26.82705]
[1778175475144,27.29,79860.68,0.0,-0.52559,0.00022,26.82705]
[1778175475375,27.29,79860.68,0.0,-0.52559,0.00022,26.82705]
[1778175475437,27.29,79860.68,0.0,-0.52559,0.00022,26.82705]
[1778175475795,27.29,79860.68,0.0,-0.52559,0.00022,26.82705]
[1778175475834,27.29,79860.68,0.0,-0.52559,0.00022,26.82705]
[1778175476122,27.29,79881.43,0.0,-0.52109,0.00022,26.85175]
[1778175476215,27.29,79881.43,0.0,-0.52109,0.00022,26.85175]
[1778175476846,27.29,79881.43,0.0,-0.52109,0.00022,26.85175]
[1778175476888,27.29,79881.43,0.0,-0.52109,0.00022,26.85175]
[1778175476952,27.29,79881.43,0.0,-0.52109,0.00022,26.85175]
[1778175477033,27.29,79882.04,0.0,-0.52096,0.00022,26.85242]
[1778175477933,27.29,79875.46,0.0,-0.52239,0.00022,26.84499]
[1778175478993,27.29,79868.99,0.0,-0.52379,0.00022,26.83734]
[1778175479376,27.29,79868.99,0.0,-0.52379,0.00022,26.83734]
[1778175480062,27.29,79862.46,0.0,-0.5252,0.00022,26.82928]
[1778175483988,27.28,79854.12,0.0,-0.52702,0.00022,26.81849]
[1778175487204,27.28,79855.06,0.0,-0.52682,0.00022,26.81972]
[1778175488006,27.28,79854.42,0.0,-0.52696,0.00022,26.81887]
[1778175490061,27.28,79848.78,0.0,-0.52818,0.00022,26.81127]
[1778175494060,27.28,79840.99,0.0,-0.52987,0.00022,26.80035]
[1778175499069,27.27,79839.05,0.0,-0.5303,0.00022,26.79754]
[1778175499071,27.27,79847.85,0.0,-0.52839,0.00022,26.80993]
[1778175500110,27.27,79853.22,0.0,-0.52723,0.00022,26.8172]
[1778175500220,27.27,79853.22,0.0,-0.52723,0.00022,26.8172]
[1778175501100,27.27,79862.38,0.0,-0.52525,0.00022,26.82906]
[1778175506113,27.26,79860.6,0.0,-0.52564,0.00022,26.82678]
[1778175509767,27.26,79857.87,0.0,-0.52624,0.00022,26.82323]
[1778175509857,27.25,79849.56,0.0,-0.52804,0.00022,26.81217]
[1778175512506,27.25,79847.62,0.0,-0.52847,0.00022,26.80589]
[1778175518451,27.25,79847.96,0.0,-0.52841,0.00022,26.80633]
[1778175522403,27.24,79844.37,0.0,-0.52919,0.00022,26.8013]
[1778175522603,27.24,79838.55,0.0,-0.53045,0.00022,26.79298]
[1778175525492,27.24,79834.9,0.0,-0.53125,0.00022,26.7876]
[1778175530464,27.23,79835.98,0.0,-0.53102,0.00022,26.78917]
[1778175530564,27.23,79829.3,0.0,-0.53247,0.00022,26.77915]
[1778175534555,27.23,79840.07,0.0,-0.53014,0.00022,26.7951]
[1778175536994,27.23,79840.22,0.0,-0.53011,0.00022,26.7953]
[1778175537158,27.23,79847.82,0.0,-0.52846,0.00022,26.806]
[1778175540144,27.23,79855.37,0.0,-0.52683,0.00022,26.81618]
[1778175541207,27.22,79854.38,0.0,-0.52704,0.00022,26.81487]
[1778175541603,27.22,79854.38,0.0,-0.52704,0.00022,26.81487]
[1778175544070,27.22,79860.45,0.0,-0.52573,0.00022,26.82277]
[1778175549661,27.22,79860.5,0.0,-0.52572,0.00022,26.82281]
[1778175554379,27.21,79860.7,0.0,-0.52568,0.00022,26.82304]
[1778175554413,27.21,79860.7,0.0,-0.52568,0.00022,26.82304]
[1778175554459,27.21,79860.7,0.0,-0.52568,0.00022,26.82304]
[1778175554506,27.21,79860.7,0.0,-0.52568,0.00022,26.82304]
[1778175554669,27.21,79860.7,0.0,-0.52568,0.00022,26.82304]
[1778175554701,27.21,79865.09,0.0,-0.52473,0.00022,26.82857]
[1778175556378,27.21,79865.09,0.0,-0.52473,0.00022,26.82857]
[1778175556708,27.21,79863.75,0.0,-0.52503,0.00022,26.82689]
[1778175561748,27.2,79869.05,0.0,-0.52388,0.00022,26.83339]
[1778175566779,27.2,79865.66,0.0,-0.52463,0.00022,26.8292]
[1778175571814,27.19,79868.3,0.0,-0.52407,0.00022,26.82881]
[1778175576848,27.18,79871.27,0.0,-0.52343,0.00022,26.83236]
[1778175581883,27.18,79867.27,0.0,-0.52431,0.00022,26.82747]
[1778175586919,27.17,79863.52,0.0,-0.52513,0.00022,26.82277]
[1778175591953,27.16,79863.92,0.0,-0.52506,0.00022,26.82323]
[1778175596991,27.15,79863.08,0.0,-0.52525,0.00022,26.82214]
[1778175602215,27.15,79866.81,0.0,-0.52444,0.00022,26.82677]
[1778175605053,27.14,79861.33,0.0,-0.52564,0.00022,26.81985]
[1778175610088,27.14,79861.76,0.0,-0.52556,0.00022,26.82036]
[1778175610982,27.14,79861.76,0.0,-0.52556,0.00022,26.82036]
[1778175611199,27.14,79878.41,0.0,-0.52193,0.00022,26.8405]
[1778175611598,27.14,79878.41,0.0,-0.52193,0.00022,26.8405]
[1778175611839,27.14,79878.41,0.0,-0.52193,0.00022,26.8405]
[1778175611979,27.14,79878.41,0.0,-0.52193,0.00022,26.8405]
[1778175612248,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175612280,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175612337,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175612377,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175612594,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175612656,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175612672,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175612910,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175612933,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175612957,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175613078,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175613175,27.14,79890.43,0.0,-0.51931,0.00022,26.85367]
[1778175613256,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175613277,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175613363,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175613480,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175613572,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175613690,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175613758,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175613910,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175613939,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175614129,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175614157,27.14,79885.88,0.0,-0.52031,0.00022,26.84882]
[1778175614222,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175614333,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175614392,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175614496,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175614533,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175614539,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175614568,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175614743,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175614777,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175614946,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175615126,27.14,79882.12,0.0,-0.52112,0.00022,26.84469]
[1778175616517,27.14,79882.66,0.0,-0.52101,0.00022,26.84529]
[1778175616556,27.14,79882.66,0.0,-0.52101,0.00022,26.84529]
[1778175616625,27.14,79882.66,0.0,-0.52101,0.00022,26.84529]
[1778175616873,27.14,79882.66,0.0,-0.52101,0.00022,26.84529]
[1778175617139,27.14,79880.5,0.0,-0.52148,0.00022,26.84287]
[1778175621201,27.13,79886.06,0.0,-0.52027,0.00022,26.84901]
[1778175625409,27.13,79884.2,0.0,-0.52067,0.00022,26.84699]
[1778175625454,27.13,79884.2,0.0,-0.52067,0.00022,26.84699]
[1778175626205,27.14,79888.34,0.0,-0.51977,0.00022,26.85146]
[1778175626427,27.14,79888.34,0.0,-0.51977,0.00022,26.85146]
[1778175627227,27.14,79897.66,0.0,-0.51774,0.00022,26.86103]
[1778175629227,27.13,79903.96,0.0,-0.51637,0.00022,26.8671]
[1778175634267,27.13,79898.91,0.0,-0.51747,0.00022,26.85865]
[1778175635772,27.13,79901.16,0.0,-0.51698,0.00022,26.86084]
[1778175636280,27.13,79901.95,0.0,-0.51681,0.00022,26.86159]
[1778175641302,27.13,79903.17,0.0,-0.51654,0.00022,26.86275]
[1778175646303,27.13,79890.89,0.0,-0.51922,0.00022,26.85053]
[1778175647292,27.13,79885.68,0.0,-0.52036,0.00022,26.84498]
[1778175647565,27.13,79885.68,0.0,-0.52036,0.00022,26.84498]
[1778175647591,27.13,79885.68,0.0,-0.52036,0.00022,26.84498]
[1778175647662,27.13,79886.08,0.0,-0.52027,0.00022,26.84542]
[1778175650020,27.13,79886.08,0.0,-0.52027,0.00022,26.84542]
[1778175650109,27.13,79884.3,0.0,-0.52066,0.00022,26.84348]
[1778175655417,27.13,79883.29,0.0,-0.52088,0.00022,26.84238]
[1778175661266,27.14,79885.02,0.0,-0.5205,0.00022,26.84428]
[1778175662485,27.14,79890.76,0.0,-0.51925,0.00022,26.85041]
[1778175666621,27.14,79896.81,0.0,-0.51793,0.00022,26.85659]
[1778175668327,27.14,79896.81,0.0,-0.51793,0.00022,26.85659]
[1778175668344,27.14,79897.17,0.0,-0.51785,0.00022,26.85694]
[1778175671342,27.14,79906.12,0.0,-0.5159,0.00022,26.86551]
[1778175671546,27.14,79906.12,0.0,-0.5159,0.00022,26.86551]
[1778175671652,27.14,79906.12,0.0,-0.5159,0.00022,26.86551]
[1778175671682,27.14,79906.12,0.0,-0.5159,0.00022,26.86551]
[1778175671840,27.14,79914.77,0.0,-0.51401,0.00022,26.87319]
[1778175672728,27.13,79921.05,0.0,-0.51264,0.00022,26.87838]
[1778175673865,27.13,79921.05,0.0,-0.51264,0.00022,26.87838]
[1778175673899,27.13,79921.05,0.0,-0.51264,0.00022,26.87838]
[1778175674000,27.13,79921.44,0.0,-0.51256,0.00022,26.87869]
[1778175675867,27.13,79924.13,0.0,-0.51197,0.00022,26.88081]
[1778175676061,27.13,79923.63,0.0,-0.51208,0.00022,26.88042]
[1778175681546,27.13,79920.31,0.0,-0.51281,0.00022,26.87778]
[1778175684005,27.13,79919.59,0.0,-0.51297,0.00022,26.87719]
[1778175684047,27.13,79919.59,0.0,-0.51297,0.00022,26.87719]
[1778175684086,27.13,79919.59,0.0,-0.51297,0.00022,26.87719]
[1778175684186,27.13,79916.36,0.0,-0.51367,0.00022,26.87452]
[1778175688047,27.12,79918.3,0.0,-0.51325,0.00022,26.87613]
[1778175688141,27.12,79917.54,0.0,-0.51342,0.00022,26.8755]
[1778175693690,27.12,79917.7,0.0,-0.51339,0.00022,26.87202]
[1778175698726,27.12,79920.89,0.0,-0.5127,0.00022,26.87462]
[1778175703761,27.11,79919.73,0.0,-0.51295,0.00022,26.87368]
[1778175708796,27.11,79924.71,0.0,-0.51187,0.00022,26.87763]
[1778175712446,27.11,79923.28,0.0,-0.51218,0.00022,26.87651]
[1778175713831,27.11,79922.22,0.0,-0.51241,0.00022,26.87567]
[1778175718868,27.11,79914.91,0.0,-0.51401,0.00022,26.86965]
[1778175723901,27.1,79917.7,0.0,-0.5134,0.00022,26.87199]
[1778175726922,27.1,79911.87,0.0,-0.51468,0.00022,26.86701]
[1778175727639,27.1,79911.87,0.0,-0.51468,0.00022,26.86701]
[1778175727929,27.1,79912.2,0.0,-0.51461,0.00022,26.86729]
[1778175731240,27.1,79909.07,0.0,-0.51529,0.00022,26.86451]
[1778175731252,27.1,79918.1,0.0,-0.51332,0.00022,26.87231]
[1778175736992,27.09,79917.96,0.0,-0.51335,0.00022,26.87219]
[1778175742002,27.09,79916.86,0.0,-0.5136,0.00022,26.87127]
[1778175742363,27.09,79914.18,0.0,-0.51418,0.00022,26.86899]
[1778175743341,27.09,79904.26,0.0,-0.51635,0.00022,26.86007]
[1778175745400,27.09,79904.36,0.0,-0.51633,0.00022,26.86016]
[1778175746396,27.09,79904.36,0.0,-0.51633,0.00022,26.86016]
[1778175747064,27.09,79904.39,0.0,-0.51632,0.00022,26.86018]
[1778175752099,27.08,79905.9,0.0,-0.516,0.00022,26.85798]
[1778175757140,27.08,79911.32,0.0,-0.51482,0.00022,26.86287]
[1778175757496,27.08,79911.32,0.0,-0.51482,0.00022,26.86287]
[1778175758352,27.08,79924.52,0.0,-0.51193,0.00022,26.87383]
[1778175759408,27.08,79922.4,0.0,-0.5124,0.00022,26.87217]
[1778175764422,27.08,79917.77,0.0,-0.51341,0.00022,26.8684]
[1778175768020,27.08,79918.14,0.0,-0.51333,0.00022,26.8687]
[1778175768214,27.08,79918.14,0.0,-0.51333,0.00022,26.8687]
[1778175773249,27.07,79919.08,0.0,-0.51313,0.00022,26.86947]
[1778175778285,27.07,79916.98,0.0,-0.51359,0.00022,26.86772]
[1778175781264,27.07,79917.85,0.0,-0.5134,0.00022,26.86845]
[1778175781427,27.07,79913.27,0.0,-0.5144,0.00022,26.86455]
[1778175782462,27.07,79907.88,0.0,-0.51558,0.00022,26.85976]
[1778175783517,27.07,79904.65,0.0,-0.51629,0.00022,26.85677]
[1778175783525,27.07,79904.65,0.0,-0.51629,0.00022,26.85677]
[1778175783740,27.07,79904.65,0.0,-0.51629,0.00022,26.85677]
[1778175783791,27.07,79904.65,0.0,-0.51629,0.00022,26.85677]
[1778175783868,27.07,79904.65,0.0,-0.51629,0.00022,26.85677]
[1778175783916,27.07,79904.65,0.0,-0.51629,0.00022,26.85677]
[1778175783964,27.07,79904.65,0.0,-0.51629,0.00022,26.85677]
[1778175784327,27.07,79904.65,0.0,-0.51629,0.00022,26.85677]
[1778175785332,27.07,79893.07,0.0,-0.51882,0.00022,26.84537]
[1778175786340,27.07,79888.96,0.0,-0.51972,0.00022,26.84106]
[1778175788016,27.07,79888.81,0.0,-0.51975,0.00022,26.8409]
[1778175788355,27.07,79885.93,0.0,-0.52038,0.00022,26.8378]
[1778175791436,27.07,79891.22,0.0,-0.51923,0.00022,26.84345]
[1778175796410,27.07,79897.2,0.0,-0.51792,0.00022,26.84956]
[1778175796865,27.07,79897.2,0.0,-0.51792,0.00022,26.84956]
[1778175797420,27.07,79900.89,0.0,-0.51711,0.00022,26.85318]
[1778175797551,27.07,79900.89,0.0,-0.51711,0.00022,26.85318]
[1778175797572,27.07,79900.89,0.0,-0.51711,0.00022,26.85318]
[1778175798477,27.07,79904.47,0.0,-0.51633,0.00022,26.8566]
[1778175798878,27.07,79904.47,0.0,-0.51633,0.00022,26.8566]
[1778175799415,27.07,79904.47,0.0,-0.51633,0.00022,26.8566]
[1778175802098,27.06,79902.99,0.0,-0.51665,0.00022,26.8552]
[1778175802478,27.06,79900.47,0.0,-0.51721,0.00022,26.85277]
[1778175807488,27.06,79902.44,0.0,-0.51678,0.00022,26.85467]
[1778175811829,27.06,79901.6,0.0,-0.51696,0.00022,26.85025]
[1778175812430,27.06,79903.96,0.0,-0.51645,0.00022,26.8525]
[1778175813419,27.06,79910.43,0.0,-0.51503,0.00022,26.85844]
[1778175814374,27.06,79910.43,0.0,-0.51503,0.00022,26.85844]
[1778175814456,27.06,79912.09,0.0,-0.51467,0.00022,26.85991]
[1778175819477,27.06,79911.02,0.0,-0.51491,0.00022,26.85896]
[1778175824494,27.05,79912.74,0.0,-0.51453,0.00022,26.86046]
[1778175824620,27.05,79912.83,0.0,-0.51452,0.00022,26.86054]
[1778175824743,27.05,79912.83,0.0,-0.51452,0.00022,26.86054]
[1778175830652,27.05,79914.1,0.0,-0.51424,0.00022,26.86163]
[1778175835686,27.05,79915.89,0.0,-0.51385,0.00022,26.86316]
[1778175840724,27.04,79918.6,0.0,-0.51326,0.00022,26.86542]
[1778175845761,27.04,79920.26,0.0,-0.5129,0.00022,26.86677]
[1778175850796,27.04,79916.98,0.0,-0.51362,0.00022,26.86406]
[1778175855831,27.03,79918.55,0.0,-0.51328,0.00022,26.86536]
[1778175859859,27.03,79911.55,0.0,-0.51482,0.00022,26.85937]
[1778175861877,27.03,79908.29,0.0,-0.51553,0.00022,26.85644]
[1778175863473,27.03,79917.54,0.0,-0.51351,0.00022,26.86451]
[1778175869339,27.03,79917.58,0.0,-0.5135,0.00022,26.86454]
[1778175872954,27.02,79907.6,0.0,-0.51569,0.00022,26.85219]
[1778175875736,27.02,79906.72,0.0,-0.51588,0.00022,26.85138]
[1778175875866,27.02,79906.72,0.0,-0.51588,0.00022,26.85138]
[1778175875947,27.02,79906.72,0.0,-0.51588,0.00022,26.85138]
[1778175876048,27.02,79906.72,0.0,-0.51588,0.00022,26.85138]
[1778175876117,27.02,79906.72,0.0,-0.51588,0.00022,26.85138]
[1778175876139,27.02,79905.0,0.0,-0.51626,0.00022,26.84978]
[1778175877738,27.02,79905.0,0.0,-0.51626,0.00022,26.84978]
[1778175877769,27.02,79905.0,0.0,-0.51626,0.00022,26.84978]
[1778175878024,27.02,79899.67,0.0,-0.51743,0.00022,26.84467]
[1778175879930,27.02,79899.67,0.0,-0.51743,0.00022,26.84467]
[1778175880031,27.02,79898.01,0.0,-0.51779,0.00022,26.84303]
[1778175885042,27.02,79899.97,0.0,-0.51736,0.00022,26.84496]
[1778175891081,27.03,79898.12,0.0,-0.51776,0.00022,26.84315]
[1778175896116,27.03,79895.6,0.0,-0.51831,0.00022,26.84064]
[1778175901152,27.04,79894.16,0.0,-0.51862,0.00022,26.8392]
[1778175904699,27.04,79895.01,0.0,-0.51843,0.00022,26.84008]
[1778175904716,27.04,79895.01,0.0,-0.51843,0.00022,26.84008]
[1778175904860,27.04,79895.01,0.0,-0.51843,0.00022,26.84008]
[1778175905190,27.04,79895.01,0.0,-0.51843,0.00022,26.84008]
[1778175905331,27.04,79895.01,0.0,-0.51843,0.00022,26.84008]
[1778175905358,27.04,79895.01,0.0,-0.51843,0.00022,26.84008]
[1778175905537,27.04,79895.01,0.0,-0.51843,0.00022,26.84008]
[1778175905573,27.04,79895.01,0.0,-0.51843,0.00022,26.84008]
[1778175905595,27.05,79906.14,0.0,-0.51599,0.00022,26.8509]
[1778175905735,27.05,79906.14,0.0,-0.51599,0.00022,26.8509]
[1778175905760,27.05,79906.14,0.0,-0.51599,0.00022,26.8509]
[1778175905941,27.05,79906.14,0.0,-0.51599,0.00022,26.8509]
[1778175905974,27.05,79906.14,0.0,-0.51599,0.00022,26.8509]
[1778175906178,27.05,79906.14,0.0,-0.51599,0.00022,26.8509]
[1778175906192,27.05,79906.14,0.0,-0.51599,0.00022,26.8509]
[1778175906390,27.05,79906.14,0.0,-0.51599,0.00022,26.8509]
[1778175906412,27.05,79906.14,0.0,-0.51599,0.00022,26.8509]
[1778175906451,27.05,79910.92,0.0,-0.51494,0.00022,26.85524]
[1778175906619,27.05,79910.92,0.0,-0.51494,0.00022,26.85524]
[1778175906658,27.05,79910.92,0.0,-0.51494,0.00022,26.85524]
[1778175906842,27.05,79910.92,0.0,-0.51494,0.00022,26.85524]
[1778175906881,27.05,79910.92,0.0,-0.51494,0.00022,26.85524]
[1778175907055,27.05,79910.92,0.0,-0.51494,0.00022,26.85524]
[1778175907193,27.05,79910.92,0.0,-0.51494,0.00022,26.85524]
[1778175908141,27.05,79910.92,0.0,-0.51494,0.00022,26.85524]
[1778175908158,27.05,79910.92,0.0,-0.51494,0.00022,26.85524]
[1778175908429,27.04,79916.07,0.0,-0.51382,0.00022,26.8597]
[1778175910156,27.04,79916.07,0.0,-0.51382,0.00022,26.8597]
[1778175910604,27.04,79916.48,0.0,-0.51373,0.00022,26.86005]
[1778175914542,27.04,79921.98,0.0,-0.51253,0.00022,26.86456]
[1778175919597,27.04,79924.51,0.0,-0.51198,0.00022,26.86655]
[1778175921611,27.04,79930.05,0.0,-0.51076,0.00022,26.87074]
[1778175921739,27.04,79930.05,0.0,-0.51076,0.00022,26.87074]
[1778175921832,27.04,79930.05,0.0,-0.51076,0.00022,26.87074]
[1778175922526,27.04,79929.9,0.0,-0.5108,0.00022,26.87063]
[1778175924834,27.04,79927.58,0.0,-0.5113,0.00022,26.86891]
[1778175925608,27.04,79927.68,0.0,-0.51128,0.00022,26.86898]
[1778175930636,27.04,79923.09,0.0,-0.51229,0.00022,26.86544]
[1778175935641,27.04,79918.82,0.0,-0.51323,0.00022,26.85838]
[1778175940653,27.03,79917.7,0.0,-0.51347,0.00022,26.85745]
[1778175942086,27.03,79914.54,0.0,-0.51417,0.00022,26.85477]
[1778175942092,27.03,79914.54,0.0,-0.51417,0.00022,26.85477]
[1778175942544,27.03,79909.17,0.0,-0.51534,0.00022,26.85003]
[1778175944600,27.03,79903.64,0.0,-0.51655,0.00022,26.84491]
[1778175945818,27.03,79905.32,0.0,-0.51619,0.00022,26.84649]
[1778175946536,27.03,79906.1,0.0,-0.51602,0.00022,26.84722]
[1778175947559,27.03,79911.97,0.0,-0.51473,0.00022,26.85253]
[1778175949594,27.03,79920.52,0.0,-0.51286,0.00022,26.85976]
[1778175952546,27.03,79923.68,0.0,-0.51217,0.00022,26.86228]
[1778175956077,27.03,79923.61,0.0,-0.51218,0.00022,26.86223]
[1778175956611,27.03,79925.62,0.0,-0.51174,0.00022,26.86379]
[1778175961617,27.03,79927.56,0.0,-0.51132,0.00022,26.86527]
[1778175966070,27.03,79929.81,0.0,-0.51083,0.00022,26.86695]
[1778175966608,27.03,79929.81,0.0,-0.51083,0.00022,26.86695]
[1778175971643,27.03,79932.8,0.0,-0.51017,0.00022,26.86911]
[1778175976678,27.03,79930.82,0.0,-0.51061,0.00022,26.86769]
[1778175981725,27.02,79927.27,0.0,-0.51138,0.00022,26.86505]
[1778175984386,27.02,79932.66,0.0,-0.5102,0.00022,26.86901]
[1778175990603,27.02,79928.3,0.0,-0.51116,0.00022,26.86582]
[1778175994677,27.02,79919.09,0.0,-0.51318,0.00022,26.85498]
[1778175999792,27.02,79918.17,0.0,-0.51338,0.00022,26.85421]
[1778176005107,27.02,79918.91,0.0,-0.51322,0.00022,26.85482]
[1778176010998,27.02,79922.41,0.0,-0.51246,0.00022,26.85765]
[1778176015582,27.01,79923.41,0.0,-0.51224,0.00022,26.85844]
[1778176015626,27.01,79921.87,0.0,-0.51258,0.00022,26.85722]
[1778176020666,27.01,79919.13,0.0,-0.51318,0.00022,26.85499]
[1778176025694,27.01,79921.77,0.0,-0.5126,0.00022,26.85713]
[1778176030694,27.01,79922.94,0.0,-0.51235,0.00022,26.85806]
[1778176035744,27.01,79923.8,0.0,-0.51216,0.00022,26.85874]
[1778176040782,27.0,79926.11,0.0,-0.51166,0.00022,26.86053]
[1778176045787,27.0,79927.27,0.0,-0.51141,0.00022,26.86141]
[1778176049065,27.0,79926.51,0.0,-0.51157,0.00022,26.86083]
[1778176049745,27.0,79926.51,0.0,-0.51157,0.00022,26.86083]
[1778176049679,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176049877,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176049941,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176050067,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176050253,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176050283,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176050409,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176050477,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176050569,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176050638,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176050665,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176050719,27.0,79937.83,0.0,-0.50909,0.00022,26.86897]
[1778176050703,27.0,79945.56,0.0,-0.5074,0.00022,26.87393]
[1778176050896,27.0,79945.56,0.0,-0.5074,0.00022,26.87393]
[1778176050930,27.0,79945.56,0.0,-0.5074,0.00022,26.87393]
[1778176051053,27.0,79945.56,0.0,-0.5074,0.00022,26.87393]
[1778176051197,27.0,79945.56,0.0,-0.5074,0.00022,26.87393]
[1778176051236,27.0,79945.56,0.0,-0.5074,0.00022,26.87393]
[1778176051421,27.0,79945.56,0.0,-0.5074,0.00022,26.87393]
[1778176051457,27.0,79945.56,0.0,-0.5074,0.00022,26.87393]
[1778176051632,27.0,79945.56,0.0,-0.5074,0.00022,26.87393]
[1778176051691,27.0,79945.56,0.0,-0.5074,0.00022,26.87393]
[1778176051732,27.0,79945.16,0.0,-0.50748,0.00022,26.87008]
[1778176051910,27.0,79945.16,0.0,-0.50748,0.00022,26.87008]
[1778176051940,27.0,79945.16,0.0,-0.50748,0.00022,26.87008]
[1778176052119,27.0,79945.16,0.0,-0.50748,0.00022,26.87008]
[1778176052188,27.0,79945.16,0.0,-0.50748,0.00022,26.87008]
[1778176052275,27.0,79945.16,0.0,-0.50748,0.00022,26.87008]
[1778176052320,27.0,79945.16,0.0,-0.50748,0.00022,26.87008]
[1778176052661,27.0,79945.16,0.0,-0.50748,0.00022,26.87008]
[1778176052726,27.0,79939.72,0.0,-0.50868,0.00022,26.86662]
[1778176055672,27.0,79934.04,0.0,-0.50992,0.00022,26.86275]
[1778176061664,27.0,79936.53,0.0,-0.50938,0.00022,26.86448]
[1778176064375,26.99,79944.8,0.0,-0.50757,0.00022,26.86985]
[1778176069409,26.99,79944.73,0.0,-0.50759,0.00022,26.8698]
[1778176071747,26.99,79935.86,0.0,-0.50953,0.00022,26.86401]
[1778176077466,26.99,79937.56,0.0,-0.50916,0.00022,26.86517]
[1778176082502,26.99,79938.15,0.0,-0.50903,0.00022,26.86557]
[1778176087537,26.99,79936.93,0.0,-0.5093,0.00022,26.86474]
[1778176090710,26.99,79929.32,0.0,-0.51097,0.00022,26.85933]
[1778176096602,26.98,79928.64,0.0,-0.51112,0.00022,26.85882]
[1778176101637,26.98,79925.3,0.0,-0.51185,0.00022,26.85627]
[1778176102645,26.98,79915.58,0.0,-0.51399,0.00022,26.84835]
[1778176103663,26.98,79913.64,0.0,-0.51441,0.00022,26.84668]
[1778176107678,26.98,79907.41,0.0,-0.51578,0.00022,26.8411]
[1778176109420,26.98,79906.9,0.0,-0.51589,0.00022,26.84062]
[1778176109446,26.98,79906.9,0.0,-0.51589,0.00022,26.84062]
[1778176109693,26.98,79906.56,0.0,-0.51597,0.00022,26.84031]
[1778176112406,26.98,79904.84,0.0,-0.51635,0.00022,26.83509]
[1778176112715,26.98,79901.29,0.0,-0.51713,0.00022,26.8317]
[1778176113670,26.98,79901.29,0.0,-0.51713,0.00022,26.8317]
[1778176113715,26.98,79901.29,0.0,-0.51713,0.00022,26.8317]
[1778176118759,26.98,79904.2,0.0,-0.51649,0.00022,26.83449]
[1778176123792,26.98,79904.69,0.0,-0.51639,0.00022,26.83495]
[1778176128827,26.98,79902.83,0.0,-0.5168,0.00022,26.83318]
[1778176133861,26.97,79905.3,0.0,-0.51625,0.00022,26.83552]
[1778176139401,26.97,79901.3,0.0,-0.51713,0.00022,26.83169]
[1778176142549,26.97,79900.11,0.0,-0.51739,0.00022,26.83053]
[1778176142779,26.97,79900.11,0.0,-0.51739,0.00022,26.83053]
[1778176142836,26.97,79898.88,0.0,-0.51766,0.00022,26.82932]
[1778176143798,26.97,79893.43,0.0,-0.51886,0.00022,26.8238]
[1778176144744,26.97,79883.21,0.0,-0.5211,0.00022,26.81281]
[1778176144898,26.97,79883.21,0.0,-0.5211,0.00022,26.81281]
[1778176145108,26.97,79881.69,0.0,-0.52144,0.00022,26.8111]
[1778176145953,26.97,79881.69,0.0,-0.52144,0.00022,26.8111]
[1778176151748,26.98,79878.3,0.0,-0.52218,0.00022,26.80725]
[1778176157031,26.98,79877.83,0.0,-0.52227,0.00022,26.80672]
[1778176160333,26.98,79876.71,0.0,-0.52252,0.00022,26.80542]
[1778176160846,26.99,79877.0,0.0,-0.52245,0.00022,26.80577]
[1778176161693,26.99,79877.0,0.0,-0.52245,0.00022,26.80577]
[1778176161784,26.99,79867.43,0.0,-0.52455,0.00022,26.79424]
[1778176162854,26.99,79860.18,0.0,-0.52614,0.00022,26.785]
[1778176165853,26.99,79859.31,0.0,-0.52633,0.00022,26.78387]
[1778176166836,26.99,79859.41,0.0,-0.52631,0.00022,26.784]
[1778176171874,26.99,79860.04,0.0,-0.52617,0.00022,26.78482]
[1778176173437,26.99,79859.76,0.0,-0.52624,0.00022,26.78085]
[1778176173771,26.99,79859.76,0.0,-0.52624,0.00022,26.78085]
[1778176173853,26.99,79859.76,0.0,-0.52624,0.00022,26.78085]
[1778176173891,26.99,79859.76,0.0,-0.52624,0.00022,26.78085]
[1778176173773,26.99,79867.75,0.0,-0.52448,0.00022,26.79103]
[1778176175782,26.99,79867.75,0.0,-0.52448,0.00022,26.79103]
[1778176175845,26.98,79871.77,0.0,-0.5236,0.00022,26.79594]
[1778176180859,26.98,79873.76,0.0,-0.52317,0.00022,26.79832]
[1778176185862,26.98,79872.51,0.0,-0.52345,0.00022,26.7968]
[1778176189987,26.97,79878.5,0.0,-0.52214,0.00022,26.80385]
[1778176195008,26.98,79881.55,0.0,-0.52147,0.00022,26.80735]
[1778176197918,26.98,79889.51,0.0,-0.51972,0.00022,26.8161]
[1778176202954,26.98,79892.73,0.0,-0.51901,0.00022,26.8195]
[1778176207843,26.98,79899.05,0.0,-0.51762,0.00022,26.82591]
[1778176212853,26.99,79896.78,0.0,-0.51812,0.00022,26.82365]
[1778176217878,26.99,79900.44,0.0,-0.51731,0.00022,26.82729]
[1778176222919,26.99,79897.43,0.0,-0.51797,0.00022,26.82432]
[1778176227308,26.99,79896.23,0.0,-0.51823,0.00022,26.82311]
[1778176227941,26.99,79881.66,0.0,-0.52143,0.00022,26.80753]
[1778176228863,26.99,79875.98,0.0,-0.52267,0.00022,26.80099]
[1778176231939,26.99,79881.94,0.0,-0.52137,0.00022,26.80424]
[1778176232927,26.99,79887.82,0.0,-0.52008,0.00022,26.81073]
[1778176233481,26.99,79887.82,0.0,-0.52008,0.00022,26.81073]
[1778176233905,26.99,79889.71,0.0,-0.51966,0.00022,26.81275]
[1778176238921,26.99,79890.24,0.0,-0.51955,0.00022,26.81331]
[1778176243932,26.99,79894.79,0.0,-0.51855,0.00022,26.81804]
[1778176245988,26.99,79899.12,0.0,-0.51761,0.00022,26.82239]
[1778176247342,26.99,79899.52,0.0,-0.51752,0.00022,26.82278]
[1778176247883,26.99,79903.84,0.0,-0.51657,0.00022,26.82695]
[1778176249335,26.98,79906.28,0.0,-0.51604,0.00022,26.82924]
[1778176249896,26.98,79905.73,0.0,-0.51616,0.00022,26.82873]
[1778176254929,26.98,79908.57,0.0,-0.51554,0.00022,26.83134]
[1778176259891,26.98,79910.32,0.0,-0.51516,0.00022,26.83291]
[1778176259919,26.98,79910.32,0.0,-0.51516,0.00022,26.83291]
[1778176260923,26.97,79919.48,0.0,-0.51315,0.00022,26.84079]
[1778176263875,26.97,79924.82,0.0,-0.51198,0.00022,26.84506]
[1778176268905,26.97,79925.25,0.0,-0.51188,0.00022,26.8454]
[1778176271897,26.97,79925.79,0.0,-0.51177,0.00022,26.84582]
[1778176271944,26.97,79925.79,0.0,-0.51177,0.00022,26.84582]
[1778176272869,26.97,79926.2,0.0,-0.51168,0.00022,26.84613]
[1778176273203,26.97,79926.2,0.0,-0.51168,0.00022,26.84613]
[1778176273874,26.97,79930.52,0.0,-0.51073,0.00022,26.84938]
[1778176278913,26.97,79930.05,0.0,-0.51083,0.00022,26.84903]
[1778176282939,26.97,79937.19,0.0,-0.50926,0.00022,26.85409]
[1778176285959,26.97,79944.28,0.0,-0.5077,0.00022,26.8587]
[1778176290997,26.97,79945.72,0.0,-0.50739,0.00022,26.85598]
[1778176294121,26.97,79946.36,0.0,-0.50725,0.00022,26.85637]
[1778176295030,26.97,79945.7,0.0,-0.5074,0.00022,26.85597]
[1778176297884,26.97,79946.6,0.0,-0.5072,0.00022,26.85651]
[1778176298046,26.97,79945.55,0.0,-0.50743,0.00022,26.85587]
[1778176299630,26.96,79945.06,0.0,-0.50754,0.00022,26.85557]
[1778176300062,26.96,79937.72,0.0,-0.50915,0.00022,26.85084]
[1778176301068,26.96,79931.7,0.0,-0.51047,0.00022,26.84662]
[1778176304088,26.96,79921.19,0.0,-0.51278,0.00022,26.83856]
[1778176304225,26.96,79921.19,0.0,-0.51278,0.00022,26.83856]
[1778176305096,26.96,79919.81,0.0,-0.51309,0.00022,26.83744]
[1778176309373,26.96,79923.46,0.0,-0.51228,0.00022,26.84038]
[1778176309378,26.96,79923.46,0.0,-0.51228,0.00022,26.84038]
[1778176309405,26.96,79923.46,0.0,-0.51228,0.00022,26.84038]
[1778176309708,26.96,79923.46,0.0,-0.51228,0.00022,26.84038]
[1778176309787,26.96,79923.46,0.0,-0.51228,0.00022,26.84038]
[1778176309959,26.96,79923.46,0.0,-0.51228,0.00022,26.84038]
[1778176310066,26.96,79923.46,0.0,-0.51228,0.00022,26.84038]
[1778176310021,26.96,79923.35,0.0,-0.51231,0.00022,26.84029]
[1778176310443,26.96,79905.58,0.0,-0.51621,0.00022,26.82493]
[1778176311137,26.96,79905.58,0.0,-0.51621,0.00022,26.82493]
[1778176312957,26.96,79905.58,0.0,-0.51621,0.00022,26.82493]
[1778176313061,26.96,79901.02,0.0,-0.51722,0.00022,26.82057]
[1778176315568,26.96,79902.18,0.0,-0.51696,0.00022,26.8217]
[1778176315899,26.96,79904.54,0.0,-0.51644,0.00022,26.82395]
[1778176317380,26.96,79910.56,0.0,-0.51512,0.00022,26.82949]
[1778176322636,26.96,79911.4,0.0,-0.51494,0.00022,26.83024]
[1778176328257,26.96,79915.94,0.0,-0.51394,0.00022,26.83419]
[1778176333044,26.96,79910.15,0.0,-0.51521,0.00022,26.82911]
[1778176333369,26.96,79910.15,0.0,-0.51521,0.00022,26.82911]
[1778176334134,26.96,79907.07,0.0,-0.51589,0.00022,26.8263]
[1778176335093,26.96,79900.28,0.0,-0.51738,0.00022,26.81984]
[1778176335793,26.96,79900.28,0.0,-0.51738,0.00022,26.81984]
[1778176336120,26.96,79900.11,0.0,-0.51742,0.00022,26.81967]
[1778176341121,26.96,79903.54,0.0,-0.51667,0.00022,26.82299]
[1778176346124,26.96,79902.9,0.0,-0.51681,0.00022,26.82238]
[1778176351146,26.96,79902.67,0.0,-0.51686,0.00022,26.82215]
[1778176352083,26.96,79908.0,0.0,-0.51569,0.00022,26.82355]
[1778176355894,26.96,79908.34,0.0,-0.51562,0.00022,26.82386]
[1778176356069,26.96,79908.3,0.0,-0.51563,0.00022,26.82382]
[1778176357917,26.95,79909.24,0.0,-0.51542,0.00022,26.82468]
[1778176357957,26.95,79909.75,0.0,-0.51531,0.00022,26.82514]
[1778176363506,26.95,79915.02,0.0,-0.51415,0.00022,26.82978]
[1778176368542,26.95,79914.91,0.0,-0.51418,0.00022,26.82968]
[1778176373578,26.95,79915.89,0.0,-0.51396,0.00022,26.83052]
[1778176378612,26.95,79913.71,0.0,-0.51444,0.00022,26.82864]
[1778176381095,26.95,79913.8,0.0,-0.51442,0.00022,26.82871]
[1778176381173,26.95,79913.05,0.0,-0.51459,0.00022,26.82806]
[1778176382070,26.95,79904.35,0.0,-0.5165,0.00022,26.82012]
[1778176385174,26.95,79912.49,0.0,-0.51471,0.00022,26.82757]
[1778176385293,26.95,79912.49,0.0,-0.51471,0.00022,26.82757]
[1778176386096,26.95,79916.28,0.0,-0.51388,0.00022,26.83085]
[1778176388128,26.95,79915.65,0.0,-0.51402,0.00022,26.83031]
[1778176391941,26.95,79916.11,0.0,-0.51392,0.00022,26.8307]
[1778176391953,26.95,79916.11,0.0,-0.51392,0.00022,26.8307]
[1778176392150,26.95,79916.51,0.0,-0.51383,0.00022,26.83104]
[1778176395162,26.94,79923.59,0.0,-0.51227,0.00022,26.83684]
[1778176400176,26.94,79925.86,0.0,-0.51178,0.00022,26.83862]
[1778176401135,26.94,79935.13,0.0,-0.50974,0.00022,26.84543]
[1778176401751,26.94,79935.13,0.0,-0.50974,0.00022,26.84543]
[1778176402121,26.94,79936.87,0.0,-0.50936,0.00022,26.84663]
[1778176404162,26.94,79936.67,0.0,-0.5094,0.00022,26.84649]
[1778176404714,26.94,79936.67,0.0,-0.5094,0.00022,26.84649]
[1778176404728,26.94,79936.67,0.0,-0.5094,0.00022,26.84649]
[1778176404830,26.94,79936.67,0.0,-0.5094,0.00022,26.84649]
[1778176404877,26.94,79936.67,0.0,-0.5094,0.00022,26.84649]
[1778176405048,26.94,79936.67,0.0,-0.5094,0.00022,26.84649]
[1778176405104,26.94,79936.83,0.0,-0.50936,0.00022,26.8466]
[1778176407415,26.94,79938.62,0.0,-0.50897,0.00022,26.84781]
[1778176408196,26.94,79939.87,0.0,-0.50869,0.00022,26.84864]
[1778176413206,26.95,79937.31,0.0,-0.50926,0.00022,26.84333]
[1778176418254,26.95,79934.95,0.0,-0.50978,0.00022,26.8417]
[1778176423266,26.95,79932.85,0.0,-0.51024,0.00022,26.84022]
[1778176428269,26.95,79932.15,0.0,-0.51039,0.00022,26.83972]
[1778176430164,26.95,79937.45,0.0,-0.50923,0.00022,26.84342]
[1778176435180,26.95,79937.33,0.0,-0.50925,0.00022,26.84334]
[1778176440189,26.95,79938.35,0.0,-0.50903,0.00022,26.84403]
[1778176445189,26.95,79943.62,0.0,-0.50787,0.00022,26.84745]
[1778176446138,26.95,79943.75,0.0,-0.50784,0.00022,26.84754]
[1778176446241,26.95,79944.63,0.0,-0.50765,0.00022,26.84808]
[1778176448528,26.95,79945.99,0.0,-0.50735,0.00022,26.84892]
[1778176448576,26.95,79945.99,0.0,-0.50735,0.00022,26.84892]
[1778176448612,26.95,79945.99,0.0,-0.50735,0.00022,26.84892]
[1778176449117,26.95,79945.99,0.0,-0.50735,0.00022,26.84892]
[1778176454153,26.95,79945.88,0.0,-0.50737,0.00022,26.84885]
[1778176459185,26.95,79947.31,0.0,-0.50706,0.00022,26.84971]
[1778176462057,26.95,79947.96,0.0,-0.50692,0.00022,26.8501]
[1778176462206,26.95,79949.46,0.0,-0.50659,0.00022,26.85098]
[1778176464235,26.95,79957.32,0.0,-0.50486,0.00022,26.85529]
[1778176466234,26.94,79962.51,0.0,-0.50372,0.00022,26.85786]
[1778176471269,26.94,79962.6,0.0,-0.5037,0.00022,26.85429]
[1778176476314,26.94,79959.1,0.0,-0.50447,0.00022,26.85259]
[1778176481349,26.94,79960.84,0.0,-0.50409,0.00022,26.85345]
[1778176486384,26.94,79960.78,0.0,-0.5041,0.00022,26.85342]
[1778176491419,26.93,79960.67,0.0,-0.50413,0.00022,26.85336]
[1778176492426,26.93,79954.4,0.0,-0.50551,0.00022,26.85014]
[1778176495077,26.93,79957.0,0.0,-0.50494,0.00022,26.85151]
[1778176495184,26.93,79957.0,0.0,-0.50494,0.00022,26.85151]
[1778176495244,26.93,79957.4,0.0,-0.50485,0.00022,26.85172]
[1778176495492,26.93,79957.4,0.0,-0.50485,0.00022,26.85172]
[1778176495592,26.93,79957.4,0.0,-0.50485,0.00022,26.85172]
[1778176495737,26.93,79957.4,0.0,-0.50485,0.00022,26.85172]
[1778176495799,26.93,79957.4,0.0,-0.50485,0.00022,26.85172]
[1778176495950,26.93,79957.4,0.0,-0.50485,0.00022,26.85172]
[1778176495999,26.93,79957.4,0.0,-0.50485,0.00022,26.85172]
[1778176496181,26.93,79957.4,0.0,-0.50485,0.00022,26.85172]
[1778176496206,26.93,79957.4,0.0,-0.50485,0.00022,26.85172]
[1778176496306,26.93,79952.08,0.0,-0.50602,0.00022,26.84886]
[1778176496386,26.93,79952.08,0.0,-0.50602,0.00022,26.84886]
[1778176496420,26.93,79952.08,0.0,-0.50602,0.00022,26.84886]
[1778176496613,26.93,79952.08,0.0,-0.50602,0.00022,26.84886]
[1778176496668,26.93,79952.08,0.0,-0.50602,0.00022,26.84886]
[1778176496823,26.93,79952.08,0.0,-0.50602,0.00022,26.84886]
[1778176496853,26.93,79952.08,0.0,-0.50602,0.00022,26.84886]
[1778176497140,26.93,79952.08,0.0,-0.50602,0.00022,26.84886]
[1778176497164,26.93,79952.08,0.0,-0.50602,0.00022,26.84886]
[1778176497172,26.93,79952.01,0.0,-0.50604,0.00022,26.84882]
[1778176497387,26.93,79952.01,0.0,-0.50604,0.00022,26.84882]
[1778176497423,26.93,79952.01,0.0,-0.50604,0.00022,26.84882]
[1778176497707,26.93,79952.01,0.0,-0.50604,0.00022,26.84882]
[1778176497726,26.93,79952.01,0.0,-0.50604,0.00022,26.84882]
[1778176497858,26.93,79952.01,0.0,-0.50604,0.00022,26.84882]
[1778176497971,26.93,79952.33,0.0,-0.50597,0.00022,26.849]
[1778176501755,26.92,79961.5,0.0,-0.50395,0.00022,26.85376]
[1778176503229,26.92,79961.5,0.0,-0.50395,0.00022,26.85376]
[1778176503276,26.92,79964.05,0.0,-0.50339,0.00022,26.85497]
[1778176503468,26.92,79964.05,0.0,-0.50339,0.00022,26.85497]
[1778176503490,26.92,79964.05,0.0,-0.50339,0.00022,26.85497]
[1778176503600,26.92,79964.05,0.0,-0.50339,0.00022,26.85497]
[1778176504104,26.92,79964.05,0.0,-0.50339,0.00022,26.85497]
[1778176504174,26.92,79969.02,0.0,-0.5023,0.00022,26.85716]
[1778176506021,26.92,79981.4,0.0,-0.49957,0.00022,26.86175]
[1778176507888,26.92,79981.4,0.0,-0.49957,0.00022,26.86175]
[1778176507957,26.92,79978.98,0.0,-0.5001,0.00022,26.86095]
[1778176510555,26.92,79985.78,0.0,-0.49861,0.00022,26.86307]
[1778176514608,26.92,79994.87,0.0,-0.49661,0.00022,26.86532]
[1778176515741,26.92,79994.87,0.0,-0.49661,0.00022,26.86532]
[1778176515746,26.92,79994.87,0.0,-0.49661,0.00022,26.86532]
[1778176516350,26.92,79996.6,0.0,-0.49623,0.00022,26.86567]
[1778176521351,26.92,79999.6,0.0,-0.49557,0.00022,26.86622]
[1778176526384,26.92,79998.68,0.0,-0.49577,0.00022,26.86606]
[1778176529339,26.92,80007.5,0.0,-0.49383,0.00022,26.86732]
[1778176530165,26.92,80007.5,0.0,-0.49383,0.00022,26.86732]
[1778176530168,26.92,80007.5,0.0,-0.49383,0.00022,26.86732]
[1778176530403,26.92,80007.66,0.0,-0.49379,0.00022,26.86733]
[1778176532240,26.92,80007.06,0.0,-0.49393,0.00022,26.86366]
[1778176532255,26.92,80007.06,0.0,-0.49393,0.00022,26.86366]
[1778176536556,26.92,80005.64,0.0,-0.49424,0.00022,26.8635]
[1778176536596,26.92,80005.64,0.0,-0.49424,0.00022,26.8635]
[1778176538393,26.92,80005.64,0.0,-0.49424,0.00022,26.8635]
[1778176539403,26.92,79999.77,0.0,-0.49553,0.00022,26.86264]
[1778176544409,26.92,79996.72,0.0,-0.4962,0.00022,26.86209]
[1778176547613,26.92,79994.67,0.0,-0.49665,0.00022,26.86167]
[1778176547621,26.92,79994.67,0.0,-0.49665,0.00022,26.86167]
[1778176548292,26.92,79995.93,0.0,-0.49638,0.00022,26.86193]
[1778176553308,26.92,79995.49,0.0,-0.49647,0.00022,26.86184]
[1778176554364,26.92,79989.58,0.0,-0.49777,0.00022,26.86049]
[1778176559378,26.92,79993.64,0.0,-0.49688,0.00022,26.86145]
[1778176564400,26.92,79993.41,0.0,-0.49693,0.00022,26.8614]
[1778176569418,26.92,79995.72,0.0,-0.49642,0.00022,26.86189]
[1778176574442,26.92,79996.6,0.0,-0.49623,0.00022,26.86206]
[1778176579451,26.92,79996.44,0.0,-0.49626,0.00022,26.86203]
[1778176584467,26.92,79994.54,0.0,-0.49668,0.00022,26.86164]
[1778176587461,26.92,79984.76,0.0,-0.49883,0.00022,26.85917]
[1778176589411,26.92,79986.09,0.0,-0.49854,0.00022,26.85955]
[1778176589614,26.92,79986.09,0.0,-0.49854,0.00022,26.85955]
[1778176589622,26.92,79986.09,0.0,-0.49854,0.00022,26.85955]
[1778176590462,26.92,79980.18,0.0,-0.49984,0.00022,26.85775]
[1778176592452,26.92,80014.86,0.0,-0.49221,0.00022,26.86067]
[1778176592737,26.92,80014.86,0.0,-0.49221,0.00022,26.86067]
[1778176593405,26.92,80060.51,0.0,-0.48217,0.00022,26.85427]
[1778176594211,26.92,80060.51,0.0,-0.48217,0.00022,26.85427]
[1778176594300,26.92,80060.51,0.0,-0.48217,0.00022,26.85427]
[1778176594405,26.92,80062.14,0.0,-0.48181,0.00022,26.85373]
[1778176595475,26.92,80055.57,0.0,-0.48326,0.00022,26.85578]
[1778176595744,26.92,80055.57,0.0,-0.48326,0.00022,26.85578]
[1778176596005,26.92,80055.57,0.0,-0.48326,0.00022,26.85578]
[1778176596060,26.92,80055.57,0.0,-0.48326,0.00022,26.85578]
[1778176596139,26.92,80055.57,0.0,-0.48326,0.00022,26.85578]
[1778176596184,26.92,80055.57,0.0,-0.48326,0.00022,26.85578]
[1778176596366,26.92,80055.57,0.0,-0.48326,0.00022,26.85578]
[1778176596388,26.92,80063.81,0.0,-0.48145,0.00022,26.85315]
[1778176596792,26.92,80063.81,0.0,-0.48145,0.00022,26.85315]
[1778176597046,26.92,80063.81,0.0,-0.48145,0.00022,26.85315]
[1778176597113,26.92,80063.81,0.0,-0.48145,0.00022,26.85315]
[1778176597177,26.92,80063.81,0.0,-0.48145,0.00022,26.85315]
[1778176597287,26.92,80063.81,0.0,-0.48145,0.00022,26.85315]
[1778176597326,26.92,80090.55,0.0,-0.47558,0.00022,26.84079]
[1778176598046,26.92,80090.55,0.0,-0.47558,0.00022,26.84079]
[1778176598643,26.92,80086.29,0.0,-0.47651,0.00022,26.84315]
[1778176599464,26.92,80086.29,0.0,-0.47651,0.00022,26.84315]
[1778176599487,26.92,80088.2,0.0,-0.47609,0.00022,26.84211]
[1778176599535,26.92,80088.2,0.0,-0.47609,0.00022,26.84211]
[1778176599550,26.92,80088.2,0.0,-0.47609,0.00022,26.84211]
[1778176600119,26.92,80088.2,0.0,-0.47609,0.00022,26.84211]
[1778176600147,26.92,80088.2,0.0,-0.47609,0.00022,26.84211]
[1778176600175,26.92,80088.2,0.0,-0.47609,0.00022,26.84211]
[1778176600251,26.92,80087.9,0.0,-0.47616,0.00022,26.84227]
[1778176600669,26.92,80087.9,0.0,-0.47616,0.00022,26.84227]
[1778176600801,26.92,80087.9,0.0,-0.47616,0.00022,26.84227]
[1778176601130,26.92,80087.9,0.0,-0.47616,0.00022,26.84227]
[1778176601231,26.92,80087.9,0.0,-0.47616,0.00022,26.84227]
[1778176601264,26.92,80109.55,0.0,-0.47141,0.00022,26.82847]
[1778176601872,26.92,80109.55,0.0,-0.47141,0.00022,26.82847]
[1778176601892,26.92,80109.55,0.0,-0.47141,0.00022,26.82847]
[1778176602015,26.92,80109.55,0.0,-0.47141,0.00022,26.82847]
[1778176602351,26.92,80109.55,0.0,-0.47141,0.00022,26.82847]
[1778176602379,26.92,80109.55,0.0,-0.47141,0.00022,26.82847]
[1778176602488,26.92,80110.9,0.0,-0.47111,0.00022,26.82748]
[1778176602551,26.92,80110.9,0.0,-0.47111,0.00022,26.82748]
[1778176603114,26.92,80110.9,0.0,-0.47111,0.00022,26.82748]
[1778176603240,26.92,80110.9,0.0,-0.47111,0.00022,26.82748]
[1778176603312,26.92,80101.59,0.0,-0.47315,0.00022,26.83398]
[1778176603726,26.92,80101.59,0.0,-0.47315,0.00022,26.83398]
[1778176603739,26.92,80101.59,0.0,-0.47315,0.00022,26.83398]
[1778176604062,26.92,80101.59,0.0,-0.47315,0.00022,26.83398]
[1778176604203,26.92,80101.59,0.0,-0.47315,0.00022,26.83398]
[1778176604412,26.92,80101.59,0.0,-0.47315,0.00022,26.83398]
[1778176604477,26.92,80093.41,0.0,-0.47495,0.00022,26.83912]
[1778176605007,26.92,80093.41,0.0,-0.47495,0.00022,26.83912]
[1778176605052,26.92,80093.41,0.0,-0.47495,0.00022,26.83912]
[1778176605184,26.92,80093.41,0.0,-0.47495,0.00022,26.83912]
[1778176605350,26.92,80093.41,0.0,-0.47495,0.00022,26.83912]
[1778176605481,26.92,80093.41,0.0,-0.47495,0.00022,26.83912]
[1778176605405,26.92,80086.41,0.0,-0.47648,0.00022,26.84308]
[1778176605885,26.92,80086.41,0.0,-0.47648,0.00022,26.84308]
[1778176606479,26.92,80086.41,0.0,-0.47648,0.00022,26.84308]
[1778176606335,26.92,80076.98,0.0,-0.47855,0.00022,26.84779]
[1778176607498,26.92,80070.92,0.0,-0.47989,0.00022,26.85043]
[1778176608404,26.92,80061.51,0.0,-0.48195,0.00022,26.85394]
[1778176609259,26.92,80061.51,0.0,-0.48195,0.00022,26.85394]
[1778176609273,26.92,80061.51,0.0,-0.48195,0.00022,26.85394]
[1778176609501,26.92,80054.39,0.0,-0.48352,0.00022,26.85611]
[1778176610431,26.92,80054.39,0.0,-0.48352,0.00022,26.85611]
[1778176610407,26.92,80047.55,0.0,-0.48502,0.00022,26.85781]
[1778176611422,26.92,80039.39,0.0,-0.48681,0.00022,26.85934]
[1778176613470,26.91,80038.72,0.0,-0.48696,0.00022,26.85944]
[1778176614759,26.91,80036.96,0.0,-0.48735,0.00022,26.85969]
[1778176614764,26.91,80036.96,0.0,-0.48735,0.00022,26.85969]
[1778176615470,26.91,80037.15,0.0,-0.48731,0.00022,26.85967]
[1778176616641,26.91,80037.02,0.0,-0.48734,0.00022,26.85968]
[1778176616736,26.91,80037.02,0.0,-0.48734,0.00022,26.85968]
[1778176617367,26.91,80037.02,0.0,-0.48733,0.00022,26.85968]
[1778176618681,26.91,80036.25,0.0,-0.4875,0.00022,26.85978]
[1778176618725,26.91,80036.25,0.0,-0.4875,0.00022,26.85978]
[1778176618732,26.91,80036.25,0.0,-0.4875,0.00022,26.85978]
[1778176619519,26.9,80036.38,0.0,-0.48748,0.00022,26.85977]
[1778176621497,26.9,80042.85,0.0,-0.48605,0.00022,26.85876]
[1778176623250,26.9,80045.1,0.0,-0.48556,0.00022,26.85832]
[1778176623430,26.9,80045.1,0.0,-0.48556,0.00022,26.85832]
[1778176623502,26.9,80055.62,0.0,-0.48324,0.00022,26.85575]
[1778176623805,26.9,80055.62,0.0,-0.48324,0.00022,26.85575]
[1778176623811,26.9,80055.62,0.0,-0.48324,0.00022,26.85575]
[1778176623846,26.9,80055.62,0.0,-0.48324,0.00022,26.85575]
[1778176623992,26.9,80055.62,0.0,-0.48324,0.00022,26.85575]
[1778176624141,26.9,80055.62,0.0,-0.48324,0.00022,26.85575]
[1778176624240,26.9,80055.62,0.0,-0.48324,0.00022,26.85575]
[1778176624349,26.9,80055.62,0.0,-0.48324,0.00022,26.85575]
[1778176624377,26.9,80055.62,0.0,-0.48324,0.00022,26.85575]
[1778176624454,26.9,80074.4,0.0,-0.47911,0.00022,26.84892]
[1778176625447,26.9,80073.92,0.0,-0.47922,0.00022,26.84913]
[1778176626318,26.9,80073.92,0.0,-0.47922,0.00022,26.84913]
[1778176626459,26.9,80084.61,0.0,-0.47687,0.00022,26.844]
[1778176626759,26.9,80084.61,0.0,-0.47687,0.00022,26.844]
[1778176627466,26.9,80087.44,0.0,-0.47625,0.00022,26.84248]
[1778176628482,26.9,80097.21,0.0,-0.4741,0.00022,26.83675]
[1778176628929,26.9,80097.21,0.0,-0.4741,0.00022,26.83675]
[1778176629482,26.9,80096.91,0.0,-0.47417,0.00022,26.83694]
[1778176631494,26.9,80088.04,0.0,-0.47612,0.00022,26.84216]
[1778176632475,26.9,80088.04,0.0,-0.47612,0.00022,26.84216]
[1778176632501,26.9,80086.46,0.0,-0.47647,0.00022,26.84302]
[1778176635101,26.9,80089.81,0.0,-0.47573,0.00022,26.84117]
[1778176635524,26.9,80086.55,0.0,-0.47645,0.00022,26.84298]
[1778176636677,26.9,80083.51,0.0,-0.47711,0.00022,26.84458]
[1778176636951,26.9,80083.51,0.0,-0.47711,0.00022,26.84458]
[1778176636988,26.9,80083.51,0.0,-0.47711,0.00022,26.84458]
[1778176637012,26.9,80083.51,0.0,-0.47711,0.00022,26.84458]
[1778176637236,26.9,80083.51,0.0,-0.47711,0.00022,26.84458]
[1778176637239,26.9,80083.51,0.0,-0.47711,0.00022,26.84458]
[1778176637384,26.9,80083.51,0.0,-0.47711,0.00022,26.84458]
[1778176637537,26.9,80082.94,0.0,-0.47724,0.00022,26.84487]
[1778176637607,26.9,80082.94,0.0,-0.47724,0.00022,26.84487]
[1778176638269,26.9,80082.94,0.0,-0.47724,0.00022,26.84487]
[1778176638544,26.9,80089.11,0.0,-0.47588,0.00022,26.84157]
[1778176639918,26.9,80084.19,0.0,-0.47696,0.00022,26.84423]
[1778176640559,26.9,80078.99,0.0,-0.47811,0.00022,26.84682]
[1778176642748,26.9,80079.78,0.0,-0.47793,0.00022,26.84644]
[1778176642985,26.9,80079.78,0.0,-0.47793,0.00022,26.84644]
[1778176643000,26.9,80079.78,0.0,-0.47793,0.00022,26.84644]
[1778176643051,26.9,80084.76,0.0,-0.47684,0.00022,26.84393]
[1778176644523,26.9,80084.76,0.0,-0.47684,0.00022,26.84393]
[1778176645430,26.9,80084.76,0.0,-0.47684,0.00022,26.84393]
[1778176645435,26.9,80084.76,0.0,-0.47684,0.00022,26.84393]
[1778176645531,26.91,80093.05,0.0,-0.47502,0.00022,26.83931]
[1778176651414,26.91,80092.8,0.0,-0.47508,0.00022,26.83947]
[1778176653259,26.92,80075.33,0.0,-0.47891,0.00022,26.84492]
[1778176655385,26.92,80088.99,0.0,-0.47592,0.00022,26.83805]
[1778176657103,26.92,80088.99,0.0,-0.47592,0.00022,26.83805]
[1778176657113,26.92,80088.99,0.0,-0.47592,0.00022,26.83805]
[1778176657534,26.92,80085.65,0.0,-0.47665,0.00022,26.83987]
[1778176659526,26.92,80077.38,0.0,-0.47847,0.00022,26.84399]
[1778176664332,26.92,80080.67,0.0,-0.47774,0.00022,26.84242]
[1778176664576,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176664617,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176664626,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176664632,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176664691,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176664760,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176664848,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176664968,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176665007,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176665174,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176665238,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176665497,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176665574,26.92,80077.51,0.0,-0.47844,0.00022,26.84393]
[1778176665516,26.92,80085.65,0.0,-0.47665,0.00022,26.83988]
[1778176665740,26.92,80085.65,0.0,-0.47665,0.00022,26.83988]
[1778176665827,26.92,80085.65,0.0,-0.47665,0.00022,26.83988]
[1778176665950,26.92,80085.65,0.0,-0.47665,0.00022,26.83988]
[1778176666046,26.92,80085.65,0.0,-0.47665,0.00022,26.83988]
[1778176666136,26.92,80085.65,0.0,-0.47665,0.00022,26.83988]
[1778176666146,26.92,80085.65,0.0,-0.47665,0.00022,26.83988]
[1778176666149,26.92,80085.65,0.0,-0.47665,0.00022,26.83988]
[1778176666488,26.92,80088.42,0.0,-0.47604,0.00022,26.83837]
[1778176667028,26.92,80088.42,0.0,-0.47604,0.00022,26.83837]
[1778176667554,26.92,80080.96,0.0,-0.47768,0.00022,26.84228]
[1778176668090,26.92,80080.96,0.0,-0.47768,0.00022,26.84228]
[1778176668504,26.92,80081.21,0.0,-0.47762,0.00022,26.84216]
[1778176673505,26.92,80080.58,0.0,-0.47776,0.00022,26.84246]
[1778176675640,26.92,80086.64,0.0,-0.47643,0.00022,26.83934]
[1778176680666,26.92,80085.5,0.0,-0.47668,0.00022,26.83996]
[1778176685682,26.92,80081.65,0.0,-0.47753,0.00022,26.84194]
[1778176688342,26.92,80080.39,0.0,-0.4778,0.00022,26.84256]
[1778176688546,26.92,80080.89,0.0,-0.47769,0.00022,26.84231]
[1778176693605,26.92,80076.94,0.0,-0.47856,0.00022,26.84419]
[1778176694741,26.92,80077.76,0.0,-0.47838,0.00022,26.84381]
[1778176694939,26.92,80077.76,0.0,-0.47838,0.00022,26.84381]
[1778176696164,26.92,80077.76,0.0,-0.47838,0.00022,26.84381]
[1778176696608,26.92,80093.37,0.0,-0.47495,0.00022,26.83552]
[1778176697550,26.92,80099.97,0.0,-0.47351,0.00022,26.83143]
[1778176700964,26.92,80098.39,0.0,-0.47385,0.00022,26.83244]
[1778176701537,26.92,80098.8,0.0,-0.47376,0.00022,26.83219]
[1778176703017,26.92,80098.97,0.0,-0.47373,0.00022,26.83208]
[1778176703023,26.92,80098.97,0.0,-0.47373,0.00022,26.83208]
[1778176703180,26.92,80098.97,0.0,-0.47373,0.00022,26.83208]
[1778176703437,26.92,80098.71,0.0,-0.47378,0.00022,26.83225]
[1778176704370,26.92,80098.71,0.0,-0.47378,0.00022,26.83225]
[1778176704381,26.92,80098.71,0.0,-0.47378,0.00022,26.83225]
[1778176704407,26.92,80098.71,0.0,-0.47378,0.00022,26.83225]
[1778176704419,26.92,80098.71,0.0,-0.47378,0.00022,26.83225]
[1778176704573,26.92,80100.63,0.0,-0.47336,0.00022,26.83101]
[1778176705098,26.92,80100.63,0.0,-0.47336,0.00022,26.83101]
[1778176705515,26.92,80101.1,0.0,-0.47326,0.00022,26.8307]
[1778176706501,26.92,80101.1,0.0,-0.47326,0.00022,26.8307]
[1778176706514,26.92,80101.1,0.0,-0.47326,0.00022,26.8307]
[1778176706587,26.92,80103.61,0.0,-0.47271,0.00022,26.82903]
[1778176711604,26.92,80104.61,0.0,-0.47249,0.00022,26.82836]
[1778176716660,26.93,80104.23,0.0,-0.47258,0.00022,26.82502]
[1778176721668,26.92,80106.23,0.0,-0.47213,0.00022,26.82361]
[1778176726682,26.91,80105.29,0.0,-0.47233,0.00022,26.82424]
[1778176729276,26.91,80108.75,0.0,-0.47157,0.00022,26.82179]
[1778176729453,26.91,80106.98,0.0,-0.47196,0.00022,26.82304]
[1778176730278,26.91,80106.98,0.0,-0.47196,0.00022,26.82304]
[1778176730288,26.91,80106.98,0.0,-0.47196,0.00022,26.82304]
[1778176730481,26.91,80111.56,0.0,-0.47095,0.00022,26.81973]
[1778176733383,26.91,80112.23,0.0,-0.47081,0.00022,26.81922]
[1778176733472,26.91,80112.9,0.0,-0.47066,0.00022,26.81871]
[1778176739299,26.89,80115.25,0.0,-0.47013,0.00022,26.81688]
[1778176744474,26.89,80117.66,0.0,-0.4696,0.00022,26.81496]
[1778176749562,26.88,80118.61,0.0,-0.46938,0.00022,26.81416]
[1778176751946,26.87,80120.17,0.0,-0.46904,0.00022,26.81288]
[1778176752592,26.87,80124.04,0.0,-0.46819,0.00022,26.80967]
[1778176757616,26.87,80125.01,0.0,-0.46797,0.00022,26.80883]
[1778176757590,26.87,80131.59,0.0,-0.46653,0.00022,26.80303]
[1778176760656,26.87,80134.75,0.0,-0.46584,0.00022,26.80013]
[1778176763596,26.87,80138.22,0.0,-0.46508,0.00022,26.79684]
[1778176763683,26.87,80140.54,0.0,-0.46457,0.00022,26.79459]
[1778176765595,26.87,80148.37,0.0,-0.46285,0.00022,26.78667]
[1778176766636,26.87,80148.37,0.0,-0.46285,0.00022,26.78667]
[1778176766579,26.88,80142.48,0.0,-0.46414,0.00022,26.79268]
[1778176766848,26.88,80142.48,0.0,-0.46414,0.00022,26.79268]
[1778176767504,26.88,80142.48,0.0,-0.46414,0.00022,26.79268]
[1778176768162,26.88,80142.48,0.0,-0.46414,0.00022,26.79268]
[1778176768639,26.87,80132.31,0.0,-0.46637,0.00022,26.80239]
[1778176768983,26.87,80132.31,0.0,-0.46637,0.00022,26.80239]
[1778176769069,26.87,80132.31,0.0,-0.46637,0.00022,26.80239]
[1778176769244,26.87,80132.31,0.0,-0.46637,0.00022,26.80239]
[1778176769291,26.87,80132.31,0.0,-0.46637,0.00022,26.80239]
[1778176769522,26.87,80132.05,0.0,-0.46643,0.00022,26.80262]
[1778176770530,26.86,80121.58,0.0,-0.46872,0.00022,26.81167]
[1778176770832,26.86,80121.58,0.0,-0.46872,0.00022,26.81167]
[1778176770855,26.86,80121.58,0.0,-0.46872,0.00022,26.81167]
[1778176770864,26.86,80121.58,0.0,-0.46872,0.00022,26.81167]
[1778176770993,26.86,80121.58,0.0,-0.46872,0.00022,26.81167]
[1778176771533,26.86,80106.43,0.0,-0.47205,0.00022,26.81966]
[1778176772543,26.86,80102.37,0.0,-0.47294,0.00022,26.82245]
[1778176774081,26.86,80102.35,0.0,-0.47294,0.00022,26.82247]
[1778176774087,26.86,80102.35,0.0,-0.47294,0.00022,26.82247]
[1778176774559,26.86,80101.97,0.0,-0.47303,0.00022,26.82273]
[1778176776513,26.87,80101.22,0.0,-0.47319,0.00022,26.82323]
[1778176776523,26.87,80101.22,0.0,-0.47319,0.00022,26.82323]
[1778176776656,26.87,80098.52,0.0,-0.47379,0.00022,26.82499]
[1778176778642,26.87,80091.47,0.0,-0.47534,0.00022,26.82929]
[1778176783664,26.87,80096.66,0.0,-0.4742,0.00022,26.82617]
[1778176787726,26.87,80090.62,0.0,-0.47553,0.00022,26.8298]
[1778176792748,26.88,80091.21,0.0,-0.4754,0.00022,26.82946]
[1778176793834,26.88,80091.21,0.0,-0.4754,0.00022,26.82946]
[1778176793873,26.88,80091.21,0.0,-0.4754,0.00022,26.82946]
[1778176794701,26.88,80092.93,0.0,-0.47502,0.00022,26.82846]
[1778176797721,26.88,80098.7,0.0,-0.47375,0.00022,26.8249]
[1778176799043,26.88,80095.02,0.0,-0.47456,0.00022,26.8272]
[1778176799736,26.88,80095.34,0.0,-0.47449,0.00022,26.82701]
[1778176800949,26.88,80095.34,0.0,-0.47449,0.00022,26.82701]
[1778176801037,26.88,80095.34,0.0,-0.47449,0.00022,26.82701]
[1778176801113,26.88,80095.34,0.0,-0.47449,0.00022,26.82701]
[1778176801265,26.88,80095.34,0.0,-0.47449,0.00022,26.82701]
[1778176801303,26.88,80095.34,0.0,-0.47449,0.00022,26.82701]
[1778176801366,26.88,80095.34,0.0,-0.47449,0.00022,26.82701]
[1778176801517,26.88,80095.34,0.0,-0.47449,0.00022,26.82701]
[1778176801696,26.88,80096.5,0.0,-0.47424,0.00022,26.82629]
[1778176802248,26.88,80109.04,0.0,-0.47148,0.00022,26.81785]
[1778176803608,26.88,80109.04,0.0,-0.47148,0.00022,26.81785]
[1778176803620,26.88,80095.2,0.0,-0.47453,0.00022,26.8271]
[1778176804172,26.88,80087.08,0.0,-0.47631,0.00022,26.8318]
[1778176805917,26.88,80087.08,0.0,-0.47631,0.00022,26.8318]
[1778176806729,26.88,80082.24,0.0,-0.47738,0.00022,26.83434]
[1778176807174,26.88,80082.24,0.0,-0.47738,0.00022,26.83434]
[1778176807179,26.88,80082.24,0.0,-0.47738,0.00022,26.83434]
[1778176807558,26.88,80090.64,0.0,-0.47553,0.00022,26.82981]
[1778176808826,26.88,80090.64,0.0,-0.47553,0.00022,26.82981]
[1778176809659,26.88,80091.36,0.0,-0.47537,0.00022,26.82939]
[1778176809816,26.88,80091.36,0.0,-0.47537,0.00022,26.82939]
[1778176809828,26.88,80091.36,0.0,-0.47537,0.00022,26.82939]
[1778176810142,26.88,80091.36,0.0,-0.47537,0.00022,26.82939]
[1778176810396,26.88,80091.36,0.0,-0.47537,0.00022,26.82939]
[1778176810666,26.88,80097.98,0.0,-0.47392,0.00022,26.82538]
[1778176811752,26.88,80091.03,0.0,-0.47544,0.00022,26.82959]
[1778176812675,26.88,80085.18,0.0,-0.47673,0.00022,26.83283]
[1778176814732,26.88,80095.42,0.0,-0.47448,0.00022,26.82698]
[1778176818698,26.89,80088.19,0.0,-0.47607,0.00022,26.8312]
[1778176823722,26.89,80089.63,0.0,-0.47575,0.00022,26.83039]
[1778176824056,26.89,80088.94,0.0,-0.4759,0.00022,26.83078]
[1778176824073,26.89,80088.94,0.0,-0.4759,0.00022,26.83078]
[1778176824142,26.89,80088.94,0.0,-0.4759,0.00022,26.83078]
[1778176824164,26.89,80088.94,0.0,-0.4759,0.00022,26.83078]
[1778176824546,26.89,80088.94,0.0,-0.4759,0.00022,26.83078]
[1778176824558,26.89,80088.94,0.0,-0.4759,0.00022,26.83078]
[1778176824609,26.89,80088.94,0.0,-0.4759,0.00022,26.83078]
[1778176824688,26.89,80095.89,0.0,-0.47438,0.00022,26.82669]
[1778176824792,26.89,80095.89,0.0,-0.47438,0.00022,26.82669]
[1778176824823,26.89,80095.89,0.0,-0.47438,0.00022,26.82669]
[1778176825009,26.89,80095.89,0.0,-0.47438,0.00022,26.82669]
[1778176825075,26.89,80095.89,0.0,-0.47438,0.00022,26.82669]
[1778176825221,26.89,80095.89,0.0,-0.47438,0.00022,26.82669]
[1778176825268,26.89,80095.89,0.0,-0.47438,0.00022,26.82669]
[1778176825419,26.89,80095.89,0.0,-0.47438,0.00022,26.82669]
[1778176825453,26.89,80095.89,0.0,-0.47438,0.00022,26.82669]
[1778176825631,26.89,80095.89,0.0,-0.47438,0.00022,26.82669]
[1778176825718,26.88,80107.56,0.0,-0.47181,0.00022,26.81893]
[1778176826452,26.88,80107.56,0.0,-0.47181,0.00022,26.81893]
[1778176826539,26.88,80117.4,0.0,-0.46965,0.00022,26.81153]
[1778176827447,26.88,80117.4,0.0,-0.46965,0.00022,26.81153]
[1778176827769,26.88,80119.41,0.0,-0.46921,0.00022,26.80992]
[1778176830717,26.88,80122.74,0.0,-0.46848,0.00022,26.80718]
[1778176831773,26.88,80123.02,0.0,-0.46841,0.00022,26.80331]
[1778176834786,26.88,80124.22,0.0,-0.46815,0.00022,26.80229]
[1778176834998,26.88,80127.66,0.0,-0.46739,0.00022,26.79932]
[1778176838887,26.88,80126.24,0.0,-0.4677,0.00022,26.80055]
[1778176839644,26.88,80126.24,0.0,-0.4677,0.00022,26.80055]
[1778176840768,26.88,80138.55,0.0,-0.465,0.00022,26.7893]
[1778176840961,26.88,80138.55,0.0,-0.465,0.00022,26.7893]
[1778176841728,26.88,80138.09,0.0,-0.4651,0.00022,26.78974]
[1778176846733,26.88,80137.74,0.0,-0.46518,0.00022,26.79008]
[1778176847277,26.88,80139.57,0.0,-0.46478,0.00022,26.78832]
[1778176847315,26.88,80139.57,0.0,-0.46478,0.00022,26.78832]
[1778176847585,26.88,80139.57,0.0,-0.46478,0.00022,26.78832]
[1778176847773,26.88,80139.57,0.0,-0.46478,0.00022,26.78832]
[1778176847756,26.88,80141.21,0.0,-0.46442,0.00022,26.78671]
[1778176847986,26.88,80141.21,0.0,-0.46442,0.00022,26.78671]
[1778176848412,26.88,80154.28,0.0,-0.46155,0.00022,26.77313]
[1778176849210,26.88,80154.28,0.0,-0.46155,0.00022,26.77313]
[1778176849257,26.88,80154.28,0.0,-0.46155,0.00022,26.77313]
[1778176849389,26.88,80154.28,0.0,-0.46155,0.00022,26.77313]
[1778176849435,26.88,80154.28,0.0,-0.46155,0.00022,26.77313]
[1778176849603,26.88,80154.28,0.0,-0.46155,0.00022,26.77313]
[1778176849645,26.88,80154.28,0.0,-0.46155,0.00022,26.77313]
[1778176849691,26.88,80158.56,0.0,-0.46062,0.00022,26.76838]
[1778176849819,26.88,80158.56,0.0,-0.46062,0.00022,26.76838]
[1778176849856,26.88,80158.56,0.0,-0.46062,0.00022,26.76838]
[1778176850052,26.88,80158.56,0.0,-0.46062,0.00022,26.76838]
[1778176850098,26.88,80158.56,0.0,-0.46062,0.00022,26.76838]
[1778176850250,26.88,80158.56,0.0,-0.46062,0.00022,26.76838]
[1778176850279,26.88,80158.56,0.0,-0.46062,0.00022,26.76838]
[1778176850417,26.88,80158.56,0.0,-0.46062,0.00022,26.76838]
[1778176850494,26.88,80158.88,0.0,-0.46055,0.00022,26.76802]
[1778176853364,26.88,80159.28,0.0,-0.46046,0.00022,26.76757]
[1778176853795,26.88,80156.7,0.0,-0.46102,0.00022,26.77047]
[1778176855179,26.88,80157.15,0.0,-0.46092,0.00022,26.76996]
[1778176855344,26.88,80157.15,0.0,-0.46092,0.00022,26.76996]
[1778176855452,26.88,80157.15,0.0,-0.46092,0.00022,26.76996]
[1778176855723,26.88,80157.15,0.0,-0.46092,0.00022,26.76996]
[1778176855766,26.88,80168.06,0.0,-0.45854,0.00022,26.75732]
[1778176855915,26.88,80168.06,0.0,-0.45854,0.00022,26.75732]
[1778176856020,26.88,80168.06,0.0,-0.45854,0.00022,26.75732]
[1778176856349,26.88,80168.06,0.0,-0.45854,0.00022,26.75732]
[1778176856418,26.88,80168.06,0.0,-0.45854,0.00022,26.75732]
[1778176856608,26.88,80168.06,0.0,-0.45854,0.00022,26.75732]
[1778176856679,26.88,80168.06,0.0,-0.45854,0.00022,26.75732]
[1778176856736,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857080,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857147,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857176,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857238,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857339,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857367,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857399,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857449,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857489,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857652,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857704,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857713,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857716,26.88,80174.18,0.0,-0.4572,0.00022,26.7498]
[1778176857713,26.88,80160.98,0.0,-0.46009,0.00022,26.76564]
[1778176857897,26.88,80160.98,0.0,-0.46009,0.00022,26.76564]
[1778176857915,26.88,80160.98,0.0,-0.46009,0.00022,26.76564]
[1778176857924,26.88,80160.98,0.0,-0.46009,0.00022,26.76564]
[1778176858374,26.88,80157.16,0.0,-0.46092,0.00022,26.76996]
[1778176859813,26.88,80155.62,0.0,-0.46126,0.00022,26.77167]
[1778176860397,26.88,80155.62,0.0,-0.46126,0.00022,26.77167]
[1778176860404,26.88,80155.62,0.0,-0.46126,0.00022,26.77167]
[1778176860709,26.88,80148.45,0.0,-0.46283,0.00022,26.77936]
[1778176863727,26.88,80159.33,0.0,-0.46045,0.00022,26.76752]
[1778176866528,26.88,80159.22,0.0,-0.46047,0.00022,26.76764]
[1778176866779,26.88,80159.45,0.0,-0.46042,0.00022,26.76738]
[1778176868559,26.88,80157.88,0.0,-0.46076,0.00022,26.76915]
[1778176869783,26.88,80152.35,0.0,-0.46198,0.00022,26.77523]
[1778176869791,26.88,80152.35,0.0,-0.46198,0.00022,26.77523]
[1778176869791,26.88,80141.5,0.0,-0.46436,0.00022,26.78643]
[1778176870817,26.88,80138.11,0.0,-0.4651,0.00022,26.78974]
[1778176876310,26.88,80133.89,0.0,-0.46603,0.00022,26.79373]
[1778176876581,26.88,80146.46,0.0,-0.46327,0.00022,26.78145]
[1778176877144,26.88,80146.46,0.0,-0.46327,0.00022,26.78145]
[1778176877768,26.88,80153.75,0.0,-0.46167,0.00022,26.77373]
[1778176879753,26.88,80159.76,0.0,-0.46036,0.00022,26.76705]
[1778176880111,26.88,80159.76,0.0,-0.46036,0.00022,26.76705]
[1778176880123,26.88,80159.76,0.0,-0.46036,0.00022,26.76705]
[1778176880811,26.88,80161.7,0.0,-0.45993,0.00022,26.76483]
[1778176884273,26.88,80157.83,0.0,-0.46078,0.00022,26.76923]
[1778176884722,26.88,80154.24,0.0,-0.46157,0.00022,26.77319]
[1778176886542,26.88,80153.47,0.0,-0.46173,0.00022,26.77403]
[1778176886602,26.88,80151.58,0.0,-0.46215,0.00022,26.77607]
[1778176892415,26.88,80149.58,0.0,-0.46258,0.00022,26.77456]
[1778176897456,26.88,80148.0,0.0,-0.46293,0.00022,26.77621]
[1778176902536,26.88,80145.99,0.0,-0.46337,0.00022,26.77829]
[1778176902717,26.88,80155.49,0.0,-0.46129,0.00022,26.76819]
[1778176904364,26.88,80155.65,0.0,-0.46125,0.00022,26.76802]
[1778176904378,26.88,80155.65,0.0,-0.46125,0.00022,26.76802]
[1778176904505,26.88,80162.58,0.0,-0.45973,0.00022,26.76018]
[1778176906826,26.88,80165.73,0.0,-0.45904,0.00022,26.75648]
[1778176910992,26.88,80160.86,0.0,-0.46011,0.00022,26.76216]
[1778176911758,26.88,80152.83,0.0,-0.46187,0.00022,26.77107]
[1778176916789,26.88,80154.93,0.0,-0.46141,0.00022,26.76879]
[1778176921850,26.88,80155.76,0.0,-0.46122,0.00022,26.76787]
[1778176922826,26.88,80165.83,0.0,-0.45902,0.00022,26.75634]
[1778176924924,26.88,80171.3,0.0,-0.45782,0.00022,26.74973]
[1778176924934,26.88,80171.3,0.0,-0.45782,0.00022,26.74973]
[1778176925399,26.88,80171.3,0.0,-0.45782,0.00022,26.74973]
[1778176925406,26.88,80171.3,0.0,-0.45782,0.00022,26.74973]
[1778176925869,26.88,80166.15,0.0,-0.45895,0.00022,26.75596]
[1778176927455,26.88,80166.9,0.0,-0.45878,0.00022,26.75507]
[1778176927469,26.88,80166.9,0.0,-0.45878,0.00022,26.75507]
[1778176927673,26.88,80166.9,0.0,-0.45878,0.00022,26.75507]
[1778176928431,26.88,80166.9,0.0,-0.45878,0.00022,26.75507]
[1778176928467,26.88,80166.9,0.0,-0.45878,0.00022,26.75507]
[1778176929529,26.88,80167.13,0.0,-0.45873,0.00022,26.75479]
[1778176929542,26.88,80167.13,0.0,-0.45873,0.00022,26.75479]
[1778176929857,26.88,80165.08,0.0,-0.45918,0.00022,26.75722]
[1778176931800,26.88,80155.42,0.0,-0.4613,0.00022,26.76824]
[1778176932870,26.88,80155.42,0.0,-0.4613,0.00022,26.76824]
[1778176932819,26.88,80145.34,0.0,-0.46351,0.00022,26.77893]
[1778176933835,26.88,80156.83,0.0,-0.46099,0.00022,26.76668]
[1778176938865,26.88,80155.43,0.0,-0.4613,0.00022,26.76823]
[1778176941882,26.88,80154.98,0.0,-0.46139,0.00022,26.76873]
[1778176941892,26.88,80154.98,0.0,-0.46139,0.00022,26.76873]
[1778176941891,26.88,80161.5,0.0,-0.45997,0.00022,26.7614]
[1778176942782,26.88,80161.5,0.0,-0.45997,0.00022,26.7614]
[1778176944794,26.88,80159.08,0.0,-0.4605,0.00022,26.76416]
[1778176945647,26.88,80159.08,0.0,-0.4605,0.00022,26.76416]
[1778176945654,26.88,80159.08,0.0,-0.4605,0.00022,26.76416]
[1778176945804,26.88,80157.45,0.0,-0.46085,0.00022,26.76599]
[1778176950821,26.88,80158.81,0.0,-0.46055,0.00022,26.76446]
[1778176952942,26.88,80151.47,0.0,-0.46216,0.00022,26.7689]
[1778176957886,26.88,80141.52,0.0,-0.46434,0.00022,26.77916]
[1778176959899,26.88,80152.54,0.0,-0.46192,0.00022,26.76775]
[1778176960906,26.87,80158.73,0.0,-0.46057,0.00022,26.76092]
[1778176962484,26.87,80160.53,0.0,-0.46017,0.00022,26.75887]
[1778176962498,26.87,80160.53,0.0,-0.46017,0.00022,26.75887]
[1778176962920,26.87,80167.4,0.0,-0.45867,0.00022,26.75082]
[1778176964272,26.87,80173.68,0.0,-0.45729,0.00022,26.74314]
[1778176965053,26.87,80173.68,0.0,-0.45729,0.00022,26.74314]
[1778176965066,26.87,80173.68,0.0,-0.45729,0.00022,26.74314]
[1778176965082,26.87,80169.65,0.0,-0.45817,0.00022,26.74811]
[1778176970631,26.87,80167.51,0.0,-0.45864,0.00022,26.75069]
[1778176975900,26.87,80173.06,0.0,-0.45743,0.00022,26.7439]
[1778176981047,26.87,80172.84,0.0,-0.45748,0.00022,26.74419]
[1778176983137,26.88,80161.71,0.0,-0.45991,0.00022,26.75752]
[1778176989104,26.87,80161.15,0.0,-0.46004,0.00022,26.75816]
[1778176994139,26.87,80159.01,0.0,-0.4605,0.00022,26.76059]
[1778176999175,26.87,80159.22,0.0,-0.46046,0.00022,26.76034]
[1778177004210,26.87,80162.34,0.0,-0.45977,0.00022,26.75676]
[1778177009245,26.87,80157.25,0.0,-0.46089,0.00022,26.76255]
[1778177010923,26.87,80164.34,0.0,-0.45933,0.00022,26.75442]
[1778177016294,26.87,80159.68,0.0,-0.46035,0.00022,26.75617]
[1778177017740,26.87,80169.06,0.0,-0.45829,0.00022,26.74515]
[1778177023344,26.87,80167.35,0.0,-0.45867,0.00022,26.74722]
[1778177028896,26.87,80166.26,0.0,-0.45891,0.00022,26.74852]
[1778177029982,26.87,80153.17,0.0,-0.46178,0.00022,26.76341]
[1778177030433,26.87,80153.17,0.0,-0.46178,0.00022,26.76341]
[1778177030945,26.87,80144.95,0.0,-0.46358,0.00022,26.77204]
[1778177031836,26.87,80144.95,0.0,-0.46358,0.00022,26.77204]
[1778177031849,26.87,80144.95,0.0,-0.46358,0.00022,26.77204]
[1778177031860,26.87,80144.95,0.0,-0.46358,0.00022,26.77204]
[1778177031865,26.87,80143.65,0.0,-0.46386,0.00022,26.77336]
[1778177034005,26.87,80144.7,0.0,-0.46364,0.00022,26.77231]
[1778177034422,26.87,80147.71,0.0,-0.46298,0.00022,26.76921]
[1778177036439,26.87,80155.75,0.0,-0.46121,0.00022,26.76059]
[1778177038940,26.87,80157.86,0.0,-0.46075,0.00022,26.75824]
[1778177038988,26.87,80158.65,0.0,-0.46058,0.00022,26.75735]
[1778177039261,26.87,80158.65,0.0,-0.46058,0.00022,26.75735]
[1778177040588,26.87,80164.36,0.0,-0.45932,0.00022,26.75077]
[1778177040895,26.87,80167.53,0.0,-0.45863,0.00022,26.74701]
[1778177042795,26.87,80171.48,0.0,-0.45776,0.00022,26.7422]
[1778177042948,26.87,80170.47,0.0,-0.45799,0.00022,26.74345]
[1778177043196,26.87,80170.47,0.0,-0.45799,0.00022,26.74345]
[1778177043331,26.87,80170.47,0.0,-0.45799,0.00022,26.74345]
[1778177043485,26.87,80170.76,0.0,-0.45792,0.00022,26.74309]
[1778177047444,26.87,80174.64,0.0,-0.45707,0.00022,26.73828]
[1778177047539,26.87,80171.67,0.0,-0.45772,0.00022,26.74198]
[1778177052554,26.87,80170.58,0.0,-0.45796,0.00022,26.74332]
[1778177057589,26.87,80174.65,0.0,-0.45707,0.00022,26.73826]
[1778177062624,26.87,80168.83,0.0,-0.45834,0.00022,26.74544]
[1778177067661,26.87,80169.62,0.0,-0.45817,0.00022,26.74448]
[1778177072696,26.87,80174.04,0.0,-0.4572,0.00022,26.73539]
[1778177075934,26.87,80172.89,0.0,-0.45745,0.00022,26.73682]
[1778177075941,26.87,80175.39,0.0,-0.4569,0.00022,26.73369]
[1778177076724,26.87,80182.23,0.0,-0.45541,0.00022,26.72486]
[1778177081764,26.87,80177.5,0.0,-0.45644,0.00022,26.73102]
[1778177085896,26.87,80177.01,0.0,-0.45655,0.00022,26.73165]
[1778177085939,26.87,80176.0,0.0,-0.45677,0.00022,26.73294]
[1778177087907,26.87,80176.0,0.0,-0.45677,0.00022,26.73294]
[1778177087991,26.87,80148.82,0.0,-0.46273,0.00022,26.76444]
[1778177088102,26.87,80148.82,0.0,-0.46273,0.00022,26.76444]
[1778177088337,26.87,80148.82,0.0,-0.46273,0.00022,26.76444]
[1778177088395,26.87,80148.82,0.0,-0.46273,0.00022,26.76444]
[1778177088603,26.87,80148.82,0.0,-0.46273,0.00022,26.76444]
[1778177088804,26.87,80148.82,0.0,-0.46273,0.00022,26.76444]
[1778177088955,26.87,80148.82,0.0,-0.46273,0.00022,26.76444]
[1778177089010,26.87,80148.82,0.0,-0.46273,0.00022,26.76444]
[1778177089056,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089238,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089342,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089400,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089438,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089444,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089464,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089506,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089602,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089645,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089694,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089869,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089909,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089924,26.87,80148.0,0.0,-0.46291,0.00022,26.7653]
[1778177089969,26.87,80151.04,0.0,-0.46224,0.00022,26.76209]
[1778177090201,26.87,80151.04,0.0,-0.46224,0.00022,26.76209]
[1778177090205,26.87,80151.04,0.0,-0.46224,0.00022,26.76209]
[1778177090347,26.87,80151.04,0.0,-0.46224,0.00022,26.76209]
[1778177090393,26.87,80151.04,0.0,-0.46224,0.00022,26.76209]
[1778177090552,26.87,80151.04,0.0,-0.46224,0.00022,26.76209]
[1778177090575,26.87,80151.04,0.0,-0.46224,0.00022,26.76209]
[1778177090772,26.87,80151.04,0.0,-0.46224,0.00022,26.76209]
[1778177090788,26.87,80151.04,0.0,-0.46224,0.00022,26.76209]
[1778177090848,26.87,80151.04,0.0,-0.46224,0.00022,26.76209]
[1778177091040,26.87,80151.84,0.0,-0.46207,0.00022,26.76122]
[1778177096869,26.87,80155.27,0.0,-0.46131,0.00022,26.75749]
[1778177098366,26.87,80156.58,0.0,-0.46103,0.00022,26.75604]
[1778177098374,26.87,80156.58,0.0,-0.46103,0.00022,26.75604]
[1778177098882,26.87,80160.55,0.0,-0.46016,0.00022,26.75156]
[1778177100422,26.87,80162.09,0.0,-0.45982,0.00022,26.74979]
[1778177100897,26.87,80162.72,0.0,-0.45968,0.00022,26.74906]
[1778177104925,26.87,80156.63,0.0,-0.46101,0.00022,26.75597]
[1778177109966,26.87,80157.86,0.0,-0.46074,0.00022,26.7546]
[1778177115004,26.87,80154.75,0.0,-0.46143,0.00022,26.75806]
[1778177120089,26.87,80155.7,0.0,-0.46122,0.00022,26.75702]
[1778177124318,26.87,80156.74,0.0,-0.46099,0.00022,26.75587]
[1778177124861,26.87,80156.74,0.0,-0.46099,0.00022,26.75587]
[1778177124941,26.87,80156.74,0.0,-0.46099,0.00022,26.75587]
[1778177125087,26.87,80158.26,0.0,-0.46066,0.00022,26.75417]
[1778177126089,26.87,80148.12,0.0,-0.46288,0.00022,26.76517]
[1778177128104,26.87,80144.28,0.0,-0.46372,0.00022,26.7691]
[1778177129274,26.87,80145.02,0.0,-0.46356,0.00022,26.76834]
[1778177129279,26.87,80145.02,0.0,-0.46356,0.00022,26.76834]
[1778177129349,26.87,80145.02,0.0,-0.46356,0.00022,26.76834]
[1778177130117,26.87,80146.12,0.0,-0.46332,0.00022,26.76721]
[1778177132172,26.87,80147.37,0.0,-0.46304,0.00022,26.76228]
[1778177132869,26.86,80147.93,0.0,-0.46291,0.00022,26.76169]
[1778177138286,26.86,80147.3,0.0,-0.46305,0.00022,26.76232]
[1778177139649,26.86,80159.81,0.0,-0.4603,0.00022,26.74868]
[1778177142179,26.86,80160.44,0.0,-0.46016,0.00022,26.74795]
[1778177143085,26.86,80162.22,0.0,-0.45977,0.00022,26.7459]
[1778177146468,26.86,80161.79,0.0,-0.45986,0.00022,26.7464]
[1778177146473,26.86,80161.79,0.0,-0.45986,0.00022,26.7464]
[1778177146568,26.86,80161.07,0.0,-0.46002,0.00022,26.74723]
[1778177150926,26.86,80167.31,0.0,-0.45865,0.00022,26.73991]
[1778177152176,26.86,80168.26,0.0,-0.45845,0.00022,26.73876]
[1778177153127,26.86,80168.83,0.0,-0.45832,0.00022,26.73807]
[1778177153233,26.86,80168.83,0.0,-0.45832,0.00022,26.73807]
[1778177154065,26.86,80178.67,0.0,-0.45616,0.00022,26.72575]
[1778177155113,26.86,80187.22,0.0,-0.45429,0.00022,26.7144]
[1778177158811,26.86,80186.32,0.0,-0.45449,0.00022,26.71564]
[1778177159098,26.86,80186.8,0.0,-0.45439,0.00022,26.71499]
[1778177163077,26.86,80180.36,0.0,-0.4558,0.00022,26.72359]
[1778177168089,26.86,80181.35,0.0,-0.45558,0.00022,26.7223]
[1778177169336,26.86,80180.58,0.0,-0.45575,0.00022,26.72332]
[1778177169364,26.86,80180.58,0.0,-0.45575,0.00022,26.72332]
[1778177170485,26.86,80180.58,0.0,-0.45575,0.00022,26.72332]
[1778177170584,26.86,80180.91,0.0,-0.45568,0.00022,26.72289]
[1778177174770,26.87,80181.03,0.0,-0.45566,0.00022,26.72275]
[1778177174892,26.87,80181.03,0.0,-0.45566,0.00022,26.72275]
[1778177175074,26.87,80181.03,0.0,-0.45566,0.00022,26.72275]
[1778177175074,26.87,80183.64,0.0,-0.45509,0.00022,26.7193]
[1778177176175,26.87,80195.23,0.0,-0.45255,0.00022,26.70334]
[1778177176700,26.87,80195.23,0.0,-0.45255,0.00022,26.70334]
[1778177177083,26.87,80204.16,0.0,-0.4506,0.00022,26.69029]
[1778177178479,26.87,80201.14,0.0,-0.45126,0.00022,26.69478]
[1778177179160,26.87,80200.77,0.0,-0.45134,0.00022,26.69532]
[1778177179479,26.87,80200.77,0.0,-0.45134,0.00022,26.69532]
[1778177179513,26.87,80200.77,0.0,-0.45134,0.00022,26.69532]
[1778177179615,26.87,80200.04,0.0,-0.4515,0.00022,26.69639]
[1778177180613,26.87,80200.04,0.0,-0.4515,0.00022,26.69639]
[1778177180621,26.87,80200.04,0.0,-0.4515,0.00022,26.69639]
[1778177181171,26.87,80199.12,0.0,-0.4517,0.00022,26.69774]
[1778177186195,26.87,80197.95,0.0,-0.45196,0.00022,26.69944]
[1778177189010,26.87,80198.23,0.0,-0.4519,0.00022,26.69904]
[1778177189037,26.87,80198.23,0.0,-0.4519,0.00022,26.69904]
[1778177189077,26.87,80198.23,0.0,-0.4519,0.00022,26.69904]
[1778177189155,26.87,80197.82,0.0,-0.45199,0.00022,26.69963]
[1778177190083,26.87,80190.85,0.0,-0.45351,0.00022,26.70952]
[1778177193055,26.87,80185.54,0.0,-0.45467,0.00022,26.71316]
[1778177193193,26.87,80185.13,0.0,-0.45476,0.00022,26.71372]
[1778177195037,26.87,80182.01,0.0,-0.45545,0.00022,26.71788]
[1778177195059,26.87,80182.01,0.0,-0.45545,0.00022,26.71788]
[1778177195069,26.87,80182.01,0.0,-0.45545,0.00022,26.71788]
[1778177195203,26.87,80179.14,0.0,-0.45607,0.00022,26.72164]
[1778177195214,26.87,80179.14,0.0,-0.45607,0.00022,26.72164]
[1778177195245,26.87,80179.14,0.0,-0.45607,0.00022,26.72164]
[1778177195598,26.87,80179.14,0.0,-0.45608,0.00022,26.72164]
[1778177198167,26.87,80169.91,0.0,-0.4581,0.00022,26.73326]
[1778177199627,26.87,80167.24,0.0,-0.45868,0.00022,26.73649]
[1778177204663,26.87,80166.52,0.0,-0.45884,0.00022,26.73735]
[1778177209699,26.87,80165.8,0.0,-0.459,0.00022,26.73821]
[1778177214733,26.87,80167.67,0.0,-0.45859,0.00022,26.73597]
[1778177216139,26.87,80178.63,0.0,-0.45619,0.00022,26.72231]
[1778177217573,26.87,80178.65,0.0,-0.45618,0.00022,26.72229]
[1778177217597,26.87,80178.65,0.0,-0.45618,0.00022,26.72229]
[1778177217855,26.87,80178.65,0.0,-0.45618,0.00022,26.72229]
[1778177217859,26.87,80178.65,0.0,-0.45618,0.00022,26.72229]
[1778177218190,26.87,80188.73,0.0,-0.45398,0.00022,26.70888]
[1778177221852,26.88,80189.4,0.0,-0.45384,0.00022,26.70799]
[1778177221859,26.88,80189.4,0.0,-0.45384,0.00022,26.70799]
[1778177221976,26.88,80189.4,0.0,-0.45384,0.00022,26.70799]
[1778177222121,26.88,80190.16,0.0,-0.45367,0.00022,26.70695]
[1778177224039,26.88,80190.16,0.0,-0.45367,0.00022,26.70695]
[1778177224044,26.88,80190.16,0.0,-0.45367,0.00022,26.70695]
[1778177224081,26.88,80192.52,0.0,-0.45316,0.00022,26.70368]
[1778177229146,26.88,80194.48,0.0,-0.45273,0.00022,26.70093]
[1778177229606,26.88,80194.48,0.0,-0.45273,0.00022,26.70093]
[1778177229614,26.88,80194.48,0.0,-0.45273,0.00022,26.70093]
[1778177230220,26.88,80196.93,0.0,-0.45219,0.00022,26.69743]
[1778177230909,26.88,80196.93,0.0,-0.45219,0.00022,26.69743]
[1778177230924,26.88,80196.93,0.0,-0.45219,0.00022,26.69743]
[1778177231183,26.88,80195.03,0.0,-0.45261,0.00022,26.70015]
[1778177232840,26.88,80193.03,0.0,-0.45305,0.00022,26.70298]
[1778177232878,26.88,80193.03,0.0,-0.45305,0.00022,26.70298]
[1778177233445,26.88,80191.59,0.0,-0.45336,0.00022,26.705]
[1778177233470,26.88,80191.59,0.0,-0.45336,0.00022,26.705]
[1778177235882,26.88,80183.15,0.0,-0.45521,0.00022,26.7165]
[1778177240983,26.89,80181.72,0.0,-0.45553,0.00022,26.71842]
[1778177241846,26.89,80180.97,0.0,-0.45569,0.00022,26.71941]
[1778177242223,26.89,80172.83,0.0,-0.45748,0.00022,26.72979]
[1778177242577,26.89,80172.83,0.0,-0.45748,0.00022,26.72979]
[1778177242606,26.89,80172.83,0.0,-0.45748,0.00022,26.72979]
[1778177243157,26.89,80171.05,0.0,-0.45787,0.00022,26.732]
[1778177244634,26.89,80171.05,0.0,-0.45787,0.00022,26.732]
[1778177244646,26.89,80171.05,0.0,-0.45787,0.00022,26.732]
[1778177249742,26.89,80166.01,0.0,-0.45897,0.00022,26.73811]
[1778177256021,26.89,80165.9,0.0,-0.459,0.00022,26.73461]
[1778177256075,26.89,80170.78,0.0,-0.45793,0.00022,26.72873]
[1778177257769,26.89,80170.53,0.0,-0.45798,0.00022,26.72904]
[1778177258037,26.89,80174.21,0.0,-0.45718,0.00022,26.72448]
[1778177260052,26.89,80183.89,0.0,-0.45506,0.00022,26.71198]
[1778177261424,26.89,80183.34,0.0,-0.45518,0.00022,26.71272]
[1778177261466,26.89,80183.34,0.0,-0.45518,0.00022,26.71272]
[1778177262069,26.89,80183.34,0.0,-0.45518,0.00022,26.71273]
[1778177263155,26.89,80183.34,0.0,-0.45518,0.00022,26.71273]
[1778177263252,26.89,80187.51,0.0,-0.45427,0.00022,26.70712]
[1778177269114,26.89,80199.06,0.0,-0.45173,0.00022,26.6908]
[1778177269698,26.89,80199.06,0.0,-0.45173,0.00022,26.6908]
[1778177269705,26.89,80199.06,0.0,-0.45173,0.00022,26.6908]
[1778177270257,26.89,80205.65,0.0,-0.45029,0.00022,26.68105]
[1778177270935,26.89,80205.65,0.0,-0.45029,0.00022,26.68105]
[1778177270969,26.89,80205.65,0.0,-0.45029,0.00022,26.68105]
[1778177271201,26.89,80205.65,0.0,-0.4503,0.00022,26.68106]
[1778177272110,26.89,80205.65,0.0,-0.4503,0.00022,26.68106]
[1778177272128,26.89,80205.65,0.0,-0.4503,0.00022,26.68106]
[1778177272275,26.89,80203.59,0.0,-0.45075,0.00022,26.68415]
[1778177273223,26.89,80203.59,0.0,-0.45075,0.00022,26.68415]
[1778177273231,26.89,80203.59,0.0,-0.45075,0.00022,26.68415]
[1778177273245,26.89,80202.22,0.0,-0.45105,0.00022,26.68619]
[1778177276794,26.89,80200.55,0.0,-0.45141,0.00022,26.68866]
[1778177277260,26.89,80201.11,0.0,-0.45129,0.00022,26.68784]
[1778177281192,26.89,80203.19,0.0,-0.45084,0.00022,26.68479]
[1778177281235,26.89,80203.19,0.0,-0.45084,0.00022,26.68479]
[1778177286250,26.9,80208.02,0.0,-0.44979,0.00022,26.67756]
[1778177291286,26.9,80211.79,0.0,-0.44898,0.00022,26.67187]
[1778177296165,26.91,80208.51,0.0,-0.4497,0.00022,26.67694]
[1778177296173,26.91,80208.51,0.0,-0.4497,0.00022,26.67694]
[1778177297979,26.91,80207.35,0.0,-0.44995,0.00022,26.67871]
[1778177298002,26.91,80207.35,0.0,-0.44995,0.00022,26.67871]
[1778177298080,26.91,80207.35,0.0,-0.44995,0.00022,26.67871]
[1778177298099,26.91,80207.35,0.0,-0.44995,0.00022,26.67871]
[1778177298229,26.91,80207.35,0.0,-0.44995,0.00022,26.67871]
[1778177298390,26.91,80207.25,0.0,-0.44997,0.00022,26.67887]
[1778177299397,26.91,80200.83,0.0,-0.45138,0.00022,26.68845]
[1778177303039,26.91,80195.39,0.0,-0.45257,0.00022,26.69633]
[1778177303117,26.91,80195.39,0.0,-0.45257,0.00022,26.69633]
[1778177303199,26.91,80186.23,0.0,-0.45457,0.00022,26.70901]
[1778177303537,26.91,80176.13,0.0,-0.45678,0.00022,26.72222]
[1778177304415,26.91,80176.13,0.0,-0.45678,0.00022,26.72222]
[1778177305207,26.91,80170.68,0.0,-0.45797,0.00022,26.72901]
[1778177305838,26.91,80170.68,0.0,-0.45797,0.00022,26.72901]
[1778177305851,26.91,80170.68,0.0,-0.45797,0.00022,26.72901]
[1778177306348,26.91,80170.35,0.0,-0.45804,0.00022,26.72942]
[1778177307831,26.91,80170.55,0.0,-0.458,0.00022,26.72918]
[1778177307837,26.91,80170.55,0.0,-0.458,0.00022,26.72918]
[1778177308344,26.91,80171.11,0.0,-0.45788,0.00022,26.7285]
[1778177313374,26.91,80168.87,0.0,-0.45837,0.00022,26.72761]
[1778177315426,26.92,80174.86,0.0,-0.45706,0.00022,26.72025]
[1778177318722,26.92,80173.57,0.0,-0.45734,0.00022,26.72188]
[1778177318803,26.92,80173.57,0.0,-0.45734,0.00022,26.72188]
[1778177318816,26.92,80173.57,0.0,-0.45734,0.00022,26.72188]
[1778177318843,26.92,80173.57,0.0,-0.45734,0.00022,26.72188]
[1778177318944,26.92,80173.97,0.0,-0.45726,0.00022,26.72139]
[1778177321251,26.92,80180.16,0.0,-0.45591,0.00022,26.71352]
[1778177322909,26.92,80180.48,0.0,-0.45584,0.00022,26.71311]
[1778177322925,26.92,80180.48,0.0,-0.45584,0.00022,26.71311]
[1778177324106,26.92,80180.41,0.0,-0.45585,0.00022,26.71321]
[1778177324111,26.92,80180.41,0.0,-0.45585,0.00022,26.71321]
[1778177324315,26.92,80179.98,0.0,-0.45595,0.00022,26.71378]
[1778177326120,26.92,80179.86,0.0,-0.45598,0.00022,26.71395]
[1778177326220,26.92,80179.86,0.0,-0.45598,0.00022,26.71395]
[1778177326280,26.92,80179.86,0.0,-0.45598,0.00022,26.71395]
[1778177326350,26.93,80179.84,0.0,-0.45598,0.00022,26.71398]
[1778177327427,26.93,80190.47,0.0,-0.45366,0.00022,26.69977]
[1778177328224,26.93,80190.47,0.0,-0.45366,0.00022,26.69977]
[1778177328275,26.93,80190.47,0.0,-0.45366,0.00022,26.69977]
[1778177328367,26.93,80189.16,0.0,-0.45395,0.00022,26.70157]
[1778177329096,26.93,80189.16,0.0,-0.45395,0.00022,26.70157]
[1778177329397,26.93,80186.66,0.0,-0.45449,0.00022,26.70498]
[1778177334648,26.93,80187.5,0.0,-0.45432,0.00022,26.70392]
[1778177339892,26.94,80186.03,0.0,-0.45465,0.00022,26.70595]
[1778177340695,26.94,80174.17,0.0,-0.45724,0.00022,26.72134]
[1778177345732,26.95,80177.56,0.0,-0.45651,0.00022,26.71711]
[1778177348128,26.95,80177.13,0.0,-0.4566,0.00022,26.71767]
[1778177348261,26.95,80177.13,0.0,-0.4566,0.00022,26.71767]
[1778177348400,26.95,80177.12,0.0,-0.45661,0.00022,26.71769]
[1778177349250,26.95,80177.12,0.0,-0.45661,0.00022,26.71769]
[1778177349287,26.95,80177.12,0.0,-0.45661,0.00022,26.71769]
[1778177349428,26.95,80166.74,0.0,-0.45888,0.00022,26.73046]
[1778177349639,26.95,80166.74,0.0,-0.45888,0.00022,26.73046]
[1778177349667,26.95,80166.74,0.0,-0.45888,0.00022,26.73046]
[1778177350944,26.95,80161.54,0.0,-0.46001,0.00022,26.73653]
[1778177350954,26.95,80161.54,0.0,-0.46001,0.00022,26.73653]
[1778177351402,26.95,80162.36,0.0,-0.45983,0.00022,26.73559]
[1778177353795,26.95,80163.19,0.0,-0.45965,0.00022,26.73464]
[1778177353813,26.95,80163.19,0.0,-0.45965,0.00022,26.73464]
[1778177357197,26.95,80164.11,0.0,-0.45945,0.00022,26.73358]
[1778177357249,26.95,80164.11,0.0,-0.45945,0.00022,26.73358]
[1778177357900,26.95,80165.55,0.0,-0.45914,0.00022,26.73189]
[1778177357912,26.95,80165.55,0.0,-0.45914,0.00022,26.73189]
[1778177357928,26.95,80165.55,0.0,-0.45914,0.00022,26.73189]
[1778177358054,26.95,80165.55,0.0,-0.45914,0.00022,26.73189]
[1778177358142,26.95,80165.55,0.0,-0.45914,0.00022,26.73189]
[1778177358211,26.95,80171.51,0.0,-0.45784,0.00022,26.72474]
[1778177359965,26.95,80171.51,0.0,-0.45784,0.00022,26.72475]
[1778177360352,26.96,80179.7,0.0,-0.45605,0.00022,26.71445]
[1778177364076,26.96,80177.63,0.0,-0.45651,0.00022,26.71713]
[1778177364084,26.96,80177.63,0.0,-0.45651,0.00022,26.71713]
[1778177365421,26.96,80170.89,0.0,-0.45798,0.00022,26.72555]
[1778177369404,26.96,80174.06,0.0,-0.45729,0.00022,26.72166]
[1778177369974,26.96,80173.29,0.0,-0.45746,0.00022,26.72263]
[1778177370006,26.96,80173.29,0.0,-0.45746,0.00022,26.72263]
[1778177370243,26.96,80173.29,0.0,-0.45746,0.00022,26.72263]
[1778177370335,26.96,80170.36,0.0,-0.4581,0.00022,26.72623]
[1778177374744,26.97,80169.3,0.0,-0.45833,0.00022,26.7239]
[1778177374943,26.97,80169.76,0.0,-0.45823,0.00022,26.72335]
[1778177376952,26.97,80162.92,0.0,-0.45973,0.00022,26.73144]
[1778177380548,26.97,80163.58,0.0,-0.45958,0.00022,26.73069]
[1778177381188,26.97,80161.61,0.0,-0.46001,0.00022,26.73296]
[1778177381816,26.97,80161.61,0.0,-0.46001,0.00022,26.73296]
[1778177381899,26.97,80161.61,0.0,-0.46001,0.00022,26.73296]
[1778177381925,26.97,80161.61,0.0,-0.46001,0.00022,26.73296]
[1778177382257,26.97,80157.16,0.0,-0.46099,0.00022,26.73797]
[1778177384898,26.97,80152.71,0.0,-0.46196,0.00022,26.74283]
[1778177385150,26.97,80152.71,0.0,-0.46196,0.00022,26.74283]
[1778177385372,26.97,80152.71,0.0,-0.46196,0.00022,26.74283]
[1778177385400,26.97,80152.71,0.0,-0.46196,0.00022,26.74283]
[1778177385473,26.97,80149.32,0.0,-0.4627,0.00022,26.74642]
[1778177385519,26.97,80149.32,0.0,-0.4627,0.00022,26.74642]
[1778177385944,26.97,80149.32,0.0,-0.4627,0.00022,26.74642]
[1778177386251,26.97,80149.32,0.0,-0.4627,0.00022,26.74642]
[1778177386493,26.97,80141.75,0.0,-0.46436,0.00022,26.7541]
[1778177386580,26.97,80141.75,0.0,-0.46436,0.00022,26.7541]
[1778177387007,26.97,80141.75,0.0,-0.46436,0.00022,26.7541]
[1778177387155,26.97,80141.75,0.0,-0.46436,0.00022,26.7541]
[1778177387332,26.97,80141.75,0.0,-0.46436,0.00022,26.7541]
[1778177387358,26.97,80141.75,0.0,-0.46436,0.00022,26.7541]
[1778177387395,26.97,80141.75,0.0,-0.46436,0.00022,26.7541]
[1778177387404,26.97,80122.99,0.0,-0.46847,0.00022,26.77114]
[1778177387565,26.97,80122.99,0.0,-0.46847,0.00022,26.77114]
[1778177387578,26.97,80122.99,0.0,-0.46847,0.00022,26.77114]
[1778177387767,26.97,80122.99,0.0,-0.46847,0.00022,26.77114]
[1778177387793,26.97,80122.99,0.0,-0.46847,0.00022,26.77114]
[1778177387972,26.97,80122.99,0.0,-0.46847,0.00022,26.77114]
[1778177388004,26.97,80122.99,0.0,-0.46847,0.00022,26.77114]
[1778177388014,26.97,80122.99,0.0,-0.46847,0.00022,26.77114]
[1778177388017,26.97,80122.99,0.0,-0.46847,0.00022,26.77114]
[1778177388021,26.97,80122.99,0.0,-0.46847,0.00022,26.77114]
[1778177388314,26.97,80124.84,0.0,-0.46806,0.00022,26.76959]
[1778177389046,26.97,80124.84,0.0,-0.46806,0.00022,26.76958]
[1778177389588,26.97,80124.84,0.0,-0.46806,0.00022,26.76958]
[1778177389594,26.97,80124.84,0.0,-0.46806,0.00022,26.76958]
[1778177390472,26.97,80123.46,0.0,-0.46836,0.00022,26.77074]
[1778177394449,26.96,80119.03,0.0,-0.46933,0.00022,26.77436]
[1778177394509,26.97,80120.56,0.0,-0.46899,0.00022,26.77312]
[1778177395456,26.96,80126.39,0.0,-0.46772,0.00022,26.76824]
[1778177400461,26.96,80125.68,0.0,-0.46787,0.00022,26.76883]
[1778177401194,26.96,80125.07,0.0,-0.468,0.00022,26.76935]
[1778177401207,26.96,80125.07,0.0,-0.468,0.00022,26.76935]
[1778177401516,26.96,80122.97,0.0,-0.46846,0.00022,26.77111]
[1778177404464,26.96,80116.9,0.0,-0.46979,0.00022,26.77601]
[1778177407506,26.96,80112.57,0.0,-0.47074,0.00022,26.77934]
[1778177409440,26.96,80111.72,0.0,-0.47093,0.00022,26.77998]
[1778177409446,26.96,80108.98,0.0,-0.47153,0.00022,26.78199]
[1778177412316,26.96,80105.87,0.0,-0.47221,0.00022,26.78419]
[1778177412330,26.96,80105.87,0.0,-0.47221,0.00022,26.78419]
[1778177412496,26.96,80105.24,0.0,-0.47235,0.00022,26.78463]
[1778177417515,26.97,80103.29,0.0,-0.47278,0.00022,26.78597]
[1778177417545,26.97,80110.3,0.0,-0.47125,0.00022,26.78105]
[1778177420503,26.97,80121.71,0.0,-0.46875,0.00022,26.77221]
[1778177420941,26.97,80121.71,0.0,-0.46875,0.00022,26.77221]
[1778177421475,26.97,80128.03,0.0,-0.46736,0.00022,26.76685]
[1778177423458,26.97,80131.11,0.0,-0.46669,0.00022,26.76414]
[1778177428481,26.98,80127.04,0.0,-0.46759,0.00022,26.76775]
[1778177431572,26.98,80132.64,0.0,-0.46636,0.00022,26.75917]
[1778177436583,26.98,80132.32,0.0,-0.46643,0.00022,26.75947]
[1778177441627,26.98,80135.29,0.0,-0.46578,0.00022,26.75674]
[1778177446678,26.98,80134.32,0.0,-0.46599,0.00022,26.75763]
[1778177451679,26.98,80136.2,0.0,-0.46558,0.00022,26.75587]
[1778177456693,26.98,80135.01,0.0,-0.46584,0.00022,26.75697]
[1778177461717,26.98,80136.37,0.0,-0.46554,0.00022,26.75569]
[1778177466760,26.97,80141.51,0.0,-0.46441,0.00022,26.75074]
[1778177467093,26.97,80141.51,0.0,-0.46441,0.00022,26.75074]
[1778177467614,26.97,80138.34,0.0,-0.46511,0.00022,26.75381]
[1778177468503,26.97,80131.05,0.0,-0.4667,0.00022,26.76057]
[1778177470592,26.98,80129.1,0.0,-0.46713,0.00022,26.76232]
[1778177475615,26.98,80128.16,0.0,-0.46734,0.00022,26.76317]
[1778177476613,26.98,80136.21,0.0,-0.46558,0.00022,26.75588]
[1778177478402,26.98,80137.73,0.0,-0.46525,0.00022,26.75445]
[1778177478522,26.99,80136.74,0.0,-0.46547,0.00022,26.75539]
[1778177480201,26.99,80136.73,0.0,-0.46547,0.00022,26.7554]
[1778177480555,26.99,80136.32,0.0,-0.46556,0.00022,26.75579]
[1778177482550,26.99,80125.27,0.0,-0.46798,0.00022,26.76569]
[1778177486352,26.99,80125.35,0.0,-0.46797,0.00022,26.76564]
[1778177486565,26.99,80126.62,0.0,-0.46769,0.00022,26.76455]
[1778177488639,27.0,80133.69,0.0,-0.46614,0.00022,26.75828]
[1778177493662,27.0,80133.55,0.0,-0.46617,0.00022,26.75481]
[1778177498691,27.0,80136.18,0.0,-0.4656,0.00022,26.75239]
[1778177503711,27.01,80132.46,0.0,-0.46642,0.00022,26.75585]
[1778177506396,27.01,80133.05,0.0,-0.46629,0.00022,26.75532]
[1778177506593,27.01,80135.33,0.0,-0.4658,0.00022,26.75322]
[1778177511596,27.01,80135.18,0.0,-0.46583,0.00022,26.75338]
[1778177516597,27.02,80137.95,0.0,-0.46523,0.00022,26.7508]
[1778177520170,27.02,80138.0,0.0,-0.46522,0.00022,26.75078]
[1778177520662,27.02,80140.65,0.0,-0.46464,0.00022,26.74824]
[1778177524576,27.02,80141.73,0.0,-0.46441,0.00022,26.74719]
[1778177524640,27.03,80139.53,0.0,-0.46489,0.00022,26.74933]
[1778177530073,27.03,80136.88,0.0,-0.46547,0.00022,26.75187]
[1778177535115,27.03,80135.92,0.0,-0.46569,0.00022,26.75279]
[1778177537130,27.04,80129.32,0.0,-0.46713,0.00022,26.75878]
[1778177542165,27.04,80127.89,0.0,-0.46745,0.00022,26.76005]
[1778177544178,27.04,80134.09,0.0,-0.4661,0.00022,26.75454]
[1778177549507,27.05,80134.28,0.0,-0.46606,0.00022,26.75438]
[1778177553243,27.05,80144.1,0.0,-0.46391,0.00022,26.74137]
[1778177558460,27.05,80145.07,0.0,-0.4637,0.00022,26.74041]
[1778177558492,27.05,80144.62,0.0,-0.4638,0.00022,26.74088]
[1778177560884,27.05,80149.65,0.0,-0.46271,0.00022,26.73574]
[1778177560899,27.05,80149.65,0.0,-0.46271,0.00022,26.73574]
[1778177561711,27.05,80150.21,0.0,-0.46259,0.00022,26.73516]
[1778177566568,27.06,80150.83,0.0,-0.46245,0.00022,26.73452]
[1778177566649,27.06,80145.89,0.0,-0.46353,0.00022,26.73961]
[1778177567652,27.06,80138.15,0.0,-0.46522,0.00022,26.74719]
[1778177568257,27.06,80138.15,0.0,-0.46522,0.00022,26.74719]
[1778177568700,27.06,80130.64,0.0,-0.46686,0.00022,26.75409]
[1778177570640,27.06,80130.5,0.0,-0.46689,0.00022,26.75423]
[1778177575653,27.06,80130.96,0.0,-0.46679,0.00022,26.75384]
[1778177580660,27.07,80134.32,0.0,-0.46607,0.00022,26.75083]
[1778177585679,27.07,80138.13,0.0,-0.46524,0.00022,26.74731]
[1778177590715,27.08,80135.52,0.0,-0.46581,0.00022,26.74977]
[1778177595720,27.08,80134.43,0.0,-0.46605,0.00022,26.75079]
[1778177600739,27.08,80139.44,0.0,-0.46496,0.00022,26.74613]
[1778177605748,27.08,80138.9,0.0,-0.46508,0.00022,26.74663]
[1778177610756,27.08,80135.57,0.0,-0.46581,0.00022,26.74975]
[1778177615777,27.09,80130.11,0.0,-0.467,0.00022,26.75108]
[1778177620805,27.09,80127.39,0.0,-0.4676,0.00022,26.75348]
[1778177622764,27.09,80137.12,0.0,-0.46547,0.00022,26.74474]
[1778177627791,27.1,80141.82,0.0,-0.46445,0.00022,26.74027]
[1778177628698,27.1,80142.08,0.0,-0.4644,0.00022,26.74003]
[1778177628794,27.1,80142.89,0.0,-0.46422,0.00022,26.73924]
[1778177629147,27.1,80142.89,0.0,-0.46422,0.00022,26.73924]
[1778177629801,27.1,80144.99,0.0,-0.46377,0.00022,26.73716]
[1778177630196,27.1,80144.99,0.0,-0.46377,0.00022,26.73716]
[1778177630808,27.1,80149.52,0.0,-0.46278,0.00022,26.73255]
[1778177635833,27.1,80149.79,0.0,-0.46272,0.00022,26.73227]
[1778177638458,27.1,80152.31,0.0,-0.46217,0.00022,26.72963]
[1778177638490,27.1,80152.31,0.0,-0.46217,0.00022,26.72963]
[1778177638536,27.1,80152.31,0.0,-0.46217,0.00022,26.72963]
[1778177638605,27.1,80151.81,0.0,-0.46228,0.00022,26.73016]
[1778177640402,27.1,80155.81,0.0,-0.46141,0.00022,26.72588]
[1778177640431,27.1,80155.81,0.0,-0.46141,0.00022,26.72588]
[1778177642228,27.1,80159.1,0.0,-0.46069,0.00022,26.72227]
[1778177642779,27.1,80158.19,0.0,-0.46089,0.00022,26.72327]
[1778177644281,27.1,80163.83,0.0,-0.45966,0.00022,26.71691]
[1778177644303,27.1,80163.83,0.0,-0.45966,0.00022,26.71691]
[1778177644370,27.1,80164.79,0.0,-0.45946,0.00022,26.7158]
[1778177651960,27.1,80167.48,0.0,-0.45887,0.00022,26.71263]
[1778177655583,27.09,80167.05,0.0,-0.45896,0.00022,26.71312]
[1778177660351,27.09,80168.96,0.0,-0.45854,0.00022,26.71084]
[1778177660374,27.09,80168.96,0.0,-0.45854,0.00022,26.71084]
[1778177660439,27.09,80168.96,0.0,-0.45854,0.00022,26.71084]
[1778177660471,27.09,80168.96,0.0,-0.45854,0.00022,26.71084]
[1778177660768,27.09,80168.8,0.0,-0.45857,0.00022,26.71102]
[1778177661766,27.09,80176.91,0.0,-0.45681,0.00022,26.7011]
[1778177663408,27.09,80181.81,0.0,-0.45574,0.00022,26.69485]
[1778177663436,27.09,80181.81,0.0,-0.45574,0.00022,26.69485]
[1778177663586,27.09,80181.81,0.0,-0.45574,0.00022,26.69485]
[1778177663617,27.09,80181.81,0.0,-0.45574,0.00022,26.69485]
[1778177663741,27.09,80181.81,0.0,-0.45574,0.00022,26.69485]
[1778177663778,27.09,80180.69,0.0,-0.45599,0.00022,26.6963]
[1778177666449,27.09,80175.68,0.0,-0.45708,0.00022,26.70263]
[1778177666468,27.09,80175.68,0.0,-0.45708,0.00022,26.70263]
[1778177666738,27.09,80172.61,0.0,-0.45774,0.00022,26.70642]
[1778177669221,27.09,80169.1,0.0,-0.45851,0.00022,26.71065]
[1778177669779,27.09,80167.9,0.0,-0.45877,0.00022,26.71207]
[1778177674789,27.09,80166.52,0.0,-0.45906,0.00022,26.71004]
[1778177679812,27.08,80164.41,0.0,-0.45952,0.00022,26.71248]
[1778177683940,27.08,80165.93,0.0,-0.45918,0.00022,26.71069]
[1778177684072,27.08,80165.93,0.0,-0.45918,0.00022,26.71069]
[1778177684788,27.08,80174.19,0.0,-0.45738,0.00022,26.70076]
[1778177685659,27.08,80174.19,0.0,-0.45738,0.00022,26.70076]
[1778177685678,27.08,80174.19,0.0,-0.45738,0.00022,26.70076]
[1778177685743,27.08,80183.68,0.0,-0.45532,0.00022,26.68868]
[1778177686983,27.08,80183.68,0.0,-0.45532,0.00022,26.68868]
[1778177687030,27.08,80183.68,0.0,-0.45532,0.00022,26.68868]
[1778177687216,27.08,80181.75,0.0,-0.45574,0.00022,26.6912]
[1778177691245,27.08,80174.84,0.0,-0.45724,0.00022,26.69995]
[1778177692363,27.08,80174.84,0.0,-0.45724,0.00022,26.69995]
[1778177692465,27.08,80173.0,0.0,-0.45764,0.00022,26.70222]
[1778177698332,27.08,80167.91,0.0,-0.45875,0.00022,26.70834]
[1778177698728,27.08,80167.91,0.0,-0.45875,0.00022,26.70834]
[1778177698738,27.08,80167.42,0.0,-0.45885,0.00022,26.70892]
[1778177704336,27.08,80166.78,0.0,-0.45899,0.00022,26.70966]
[1778177709371,27.08,80165.8,0.0,-0.4592,0.00022,26.71081]
[1778177714411,27.08,80165.89,0.0,-0.45919,0.00022,26.7107]
[1778177719442,27.08,80164.67,0.0,-0.45945,0.00022,26.71212]
[1778177720760,27.08,80164.67,0.0,-0.45945,0.00022,26.71212]
[1778177720822,27.08,80159.6,0.0,-0.46056,0.00022,26.7179]
[1778177721791,27.08,80144.65,0.0,-0.46381,0.00022,26.73373]
[1778177723829,27.08,80140.48,0.0,-0.46472,0.00022,26.73782]
[1778177728855,27.08,80140.74,0.0,-0.46466,0.00022,26.73756]
[1778177733880,27.07,80136.72,0.0,-0.46554,0.00022,26.73776]
[1778177738895,27.07,80137.22,0.0,-0.46543,0.00022,26.73728]
[1778177741847,27.07,80146.54,0.0,-0.46339,0.00022,26.72817]
[1778177746872,27.07,80151.88,0.0,-0.46223,0.00022,26.72262]
[1778177747961,27.07,80158.21,0.0,-0.46085,0.00022,26.71576]
[1778177750078,27.07,80158.67,0.0,-0.46075,0.00022,26.71525]
[1778177750094,27.07,80158.67,0.0,-0.46075,0.00022,26.71525]
[1778177750822,27.07,80158.67,0.0,-0.46075,0.00022,26.71525]
[1778177752676,27.07,80162.06,0.0,-0.46001,0.00022,26.71143]
[1778177752842,27.07,80169.86,0.0,-0.45831,0.00022,26.70229]
[1778177753633,27.07,80169.86,0.0,-0.45831,0.00022,26.70229]
[1778177753693,27.07,80169.86,0.0,-0.45831,0.00022,26.70229]
[1778177753886,27.07,80169.86,0.0,-0.45831,0.00022,26.70229]
[1778177753767,27.07,80174.02,0.0,-0.4574,0.00022,26.69722]
[1778177753996,27.07,80174.02,0.0,-0.4574,0.00022,26.69722]
[1778177754092,27.07,80174.02,0.0,-0.4574,0.00022,26.69722]
[1778177754115,27.07,80174.02,0.0,-0.4574,0.00022,26.69722]
[1778177754293,27.07,80174.02,0.0,-0.4574,0.00022,26.69722]
[1778177754322,27.07,80174.02,0.0,-0.4574,0.00022,26.69722]
[1778177754495,27.07,80174.02,0.0,-0.4574,0.00022,26.69722]
[1778177754511,27.07,80174.02,0.0,-0.4574,0.00022,26.69722]
[1778177754677,27.07,80174.02,0.0,-0.4574,0.00022,26.69722]
[1778177754814,27.07,80182.17,0.0,-0.45563,0.00022,26.68689]
[1778177756807,27.07,80187.41,0.0,-0.45449,0.00022,26.67999]
[1778177759873,27.07,80179.51,0.0,-0.45621,0.00022,26.69036]
[1778177761923,27.07,80188.0,0.0,-0.45437,0.00022,26.67925]
[1778177762908,27.07,80188.0,0.0,-0.45437,0.00022,26.67925]
[1778177763903,27.08,80192.91,0.0,-0.4533,0.00022,26.67257]
[1778177764822,27.08,80199.58,0.0,-0.45185,0.00022,26.66316]
[1778177766845,27.08,80208.27,0.0,-0.44997,0.00022,26.65039]
[1778177768900,27.08,80199.24,0.0,-0.45193,0.00022,26.66367]
[1778177769692,27.08,80199.24,0.0,-0.45193,0.00022,26.66367]
[1778177769804,27.08,80199.24,0.0,-0.45193,0.00022,26.66368]
[1778177774838,27.08,80203.67,0.0,-0.45098,0.00022,26.65732]
[1778177776192,27.09,80204.47,0.0,-0.4508,0.00022,26.65615]
[1778177776852,27.09,80205.04,0.0,-0.45068,0.00022,26.65534]
[1778177781150,27.09,80207.58,0.0,-0.45014,0.00022,26.6516]
[1778177781163,27.09,80207.58,0.0,-0.45014,0.00022,26.6516]
[1778177781276,27.09,80207.58,0.0,-0.45014,0.00022,26.6516]
[1778177781303,27.09,80207.58,0.0,-0.45014,0.00022,26.6516]
[1778177781887,27.09,80208.03,0.0,-0.45004,0.00022,26.65094]
[1778177783357,27.09,80208.44,0.0,-0.44995,0.00022,26.65034]
[1778177783902,27.1,80208.55,0.0,-0.44993,0.00022,26.65019]
[1778177785915,27.1,80215.95,0.0,-0.44833,0.00022,26.63885]
[1778177790952,27.1,80213.34,0.0,-0.4489,0.00022,26.64298]
[1778177793182,27.11,80213.98,0.0,-0.44876,0.00022,26.63839]
[1778177793497,27.11,80213.98,0.0,-0.44876,0.00022,26.63839]
[1778177793544,27.11,80213.98,0.0,-0.44876,0.00022,26.63839]
[1778177793551,27.11,80213.98,0.0,-0.44876,0.00022,26.63839]
[1778177793978,27.11,80211.23,0.0,-0.44936,0.00022,26.64263]
[1778177794701,27.11,80211.23,0.0,-0.44936,0.00022,26.64263]
[1778177794981,27.11,80204.26,0.0,-0.45088,0.00022,26.65309]
[1778177800372,27.11,80205.26,0.0,-0.45067,0.00022,26.65166]
[1778177806652,27.12,80209.46,0.0,-0.44977,0.00022,26.64549]
[1778177809886,27.12,80209.95,0.0,-0.44966,0.00022,26.64476]
[1778177809915,27.12,80209.95,0.0,-0.44966,0.00022,26.64476]
[1778177809921,27.12,80209.95,0.0,-0.44966,0.00022,26.64476]
[1778177815937,27.13,80207.29,0.0,-0.45025,0.00022,26.64884]
[1778177821131,27.13,80203.86,0.0,-0.451,0.00022,26.65399]
[1778177830247,27.14,80211.73,0.0,-0.44931,0.00022,26.64235]
[1778177835282,27.15,80213.25,0.0,-0.44899,0.00022,26.6401]
[1778177840703,27.15,80214.13,0.0,-0.44881,0.00022,26.63881]
[1778177846951,27.16,80213.04,0.0,-0.44906,0.00022,26.64062]
[1778177851290,27.17,80213.75,0.0,-0.44891,0.00022,26.63957]
[1778177851347,27.17,80213.75,0.0,-0.44891,0.00022,26.63957]
[1778177852322,27.17,80213.86,0.0,-0.44888,0.00022,26.63577]
[1778177852326,27.17,80213.86,0.0,-0.44888,0.00022,26.63577]
[1778177852406,27.17,80214.46,0.0,-0.44876,0.00022,26.63487]
[1778177858449,27.18,80214.59,0.0,-0.44874,0.00022,26.63476]
[1778177860789,27.18,80226.85,0.0,-0.44609,0.00022,26.61528]
[1778177866504,27.18,80223.87,0.0,-0.44674,0.00022,26.62019]
[1778177871544,27.19,80222.89,0.0,-0.44696,0.00022,26.62184]
[1778177876581,27.19,80221.79,0.0,-0.44721,0.00022,26.62367]
[1778177881615,27.2,80219.08,0.0,-0.4478,0.00022,26.62804]
[1778177886650,27.2,80216.18,0.0,-0.44843,0.00022,26.63264]
[1778177889344,27.21,80213.34,0.0,-0.44905,0.00022,26.63706]
[1778177889671,27.21,80210.57,0.0,-0.44965,0.00022,26.64126]
[1778177890195,27.21,80210.57,0.0,-0.44965,0.00022,26.64126]
[1778177890204,27.21,80210.57,0.0,-0.44965,0.00022,26.64126]
[1778177890677,27.21,80201.07,0.0,-0.45171,0.00022,26.65527]
[1778177893690,27.21,80197.53,0.0,-0.45247,0.00022,26.6603]
[1778177893720,27.21,80197.53,0.0,-0.45247,0.00022,26.6603]
[1778177893726,27.21,80197.53,0.0,-0.45247,0.00022,26.6603]
[1778177898140,27.21,80200.7,0.0,-0.45179,0.00022,26.65585]
[1778177899056,27.21,80200.7,0.0,-0.45179,0.00022,26.65585]
[1778177899022,27.21,80210.46,0.0,-0.44969,0.00022,26.64153]
[1778177899754,27.21,80210.46,0.0,-0.44969,0.00022,26.64153]
[1778177900971,27.22,80217.9,0.0,-0.44808,0.00022,26.63013]
[1778177906792,27.22,80218.39,0.0,-0.44798,0.00022,26.62944]
[1778177911478,27.23,80218.44,0.0,-0.44798,0.00022,26.62942]
[1778177911512,27.23,80218.44,0.0,-0.44798,0.00022,26.62942]
[1778177912014,27.23,80218.44,0.0,-0.44798,0.00022,26.62942]
[1778177912075,27.23,80219.69,0.0,-0.44771,0.00022,26.62383]
[1778177917869,27.23,80218.28,0.0,-0.44802,0.00022,26.62614]
[1778177921409,27.24,80220.94,0.0,-0.44746,0.00022,26.62201]
[1778177921442,27.24,80220.94,0.0,-0.44746,0.00022,26.62201]
[1778177921897,27.24,80229.55,0.0,-0.4456,0.00022,26.60807]
[1778177922347,27.24,80229.55,0.0,-0.4456,0.00022,26.60807]
[1778177922904,27.24,80230.13,0.0,-0.44548,0.00022,26.60713]
[1778177926932,27.25,80223.6,0.0,-0.44689,0.00022,26.61787]
[1778177931969,27.25,80218.79,0.0,-0.44794,0.00022,26.62556]
[1778177937005,27.25,80218.56,0.0,-0.44799,0.00022,26.62598]
[1778177938762,27.25,80216.94,0.0,-0.44834,0.00022,26.62852]
[1778177939018,27.26,80216.94,0.0,-0.44835,0.00022,26.62854]
[1778177944054,27.26,80221.31,0.0,-0.44741,0.00022,26.62175]
[1778177946993,27.26,80219.82,0.0,-0.44774,0.00022,26.62413]
[1778177947019,27.26,80219.35,0.0,-0.44784,0.00022,26.62488]
[1778177952111,27.27,80216.61,0.0,-0.44844,0.00022,26.62922]
[1778177958152,27.27,80213.91,0.0,-0.44903,0.00022,26.63344]
[1778177963188,27.28,80209.76,0.0,-0.44993,0.00022,26.63976]
[1778177968224,27.28,80209.47,0.0,-0.45,0.00022,26.64024]
[1778177973745,27.29,80208.88,0.0,-0.45012,0.00022,26.63752]
[1778177973779,27.29,80210.86,0.0,-0.4497,0.00022,26.63457]
[1778177979897,27.29,80207.9,0.0,-0.45034,0.00022,26.63905]
[1778177983052,27.29,80201.86,0.0,-0.45165,0.00022,26.64786]
[1778177983359,27.29,80201.86,0.0,-0.45165,0.00022,26.64786]
[1778177983405,27.29,80201.86,0.0,-0.45165,0.00022,26.64786]
[1778177983455,27.29,80201.86,0.0,-0.45165,0.00022,26.64786]
[1778177983500,27.29,80201.86,0.0,-0.45165,0.00022,26.64786]
[1778177984078,27.3,80204.35,0.0,-0.45111,0.00022,26.64429]
[1778177985863,27.3,80197.85,0.0,-0.45252,0.00022,26.65355]
[1778177989967,27.3,80194.5,0.0,-0.45324,0.00022,26.65822]
[1778177995419,27.3,80189.67,0.0,-0.45428,0.00022,26.66476]
[1778178001170,27.3,80186.87,0.0,-0.45489,0.00022,26.66846]
[1778178001969,27.3,80193.57,0.0,-0.45344,0.00022,26.65946]
[1778178003920,27.3,80199.95,0.0,-0.45206,0.00022,26.6506]
[1778178004610,27.3,80199.95,0.0,-0.45206,0.00022,26.6506]
[1778178005095,27.3,80202.23,0.0,-0.45157,0.00022,26.64736]
[1778178006133,27.3,80202.23,0.0,-0.45157,0.00022,26.64736]
[1778178006497,27.3,80201.98,0.0,-0.45163,0.00022,26.64773]
[1778178007866,27.3,80201.98,0.0,-0.45163,0.00022,26.64773]
[1778178008153,27.3,80216.14,0.0,-0.44858,0.00022,26.62671]
[1778178013546,27.31,80216.96,0.0,-0.44842,0.00022,26.62555]
[1778178019009,27.31,80215.84,0.0,-0.44866,0.00022,26.62734]
[1778178022024,27.31,80215.31,0.0,-0.44878,0.00022,26.62818]
[1778178022035,27.31,80215.31,0.0,-0.44878,0.00022,26.62818]
[1778178022209,27.32,80216.11,0.0,-0.44861,0.00022,26.627]
[1778178023196,27.32,80216.11,0.0,-0.44861,0.00022,26.627]
[1778178023233,27.32,80213.0,0.0,-0.44929,0.00022,26.63176]
[1778178023621,27.32,80213.0,0.0,-0.44929,0.00022,26.63176]
[1778178028657,27.32,80213.1,0.0,-0.44927,0.00022,26.63165]
[1778178029448,27.32,80213.1,0.0,-0.44927,0.00022,26.63165]
[1778178029493,27.32,80213.1,0.0,-0.44927,0.00022,26.63165]
[1778178030047,27.32,80206.29,0.0,-0.45074,0.00022,26.64182]
[1778178031789,27.32,80206.29,0.0,-0.45074,0.00022,26.64182]
[1778178031833,27.32,80206.29,0.0,-0.45074,0.00022,26.64182]
[1778178031924,27.32,80206.29,0.0,-0.45074,0.00022,26.64182]
[1778178031956,27.32,80206.29,0.0,-0.45074,0.00022,26.64182]
[1778178032210,27.33,80204.09,0.0,-0.45121,0.00022,26.64139]
[1778178034218,27.33,80199.36,0.0,-0.45223,0.00022,26.64814]
[1778178034697,27.33,80201.15,0.0,-0.45184,0.00022,26.64561]
[1778178039730,27.33,80201.94,0.0,-0.45168,0.00022,26.64451]
[1778178045774,27.33,80199.83,0.0,-0.45214,0.00022,26.64754]
[1778178050808,27.33,80197.29,0.0,-0.45269,0.00022,26.65112]
[1778178055861,27.34,80195.99,0.0,-0.45297,0.00022,26.65294]
[1778178056052,27.34,80195.99,0.0,-0.45297,0.00022,26.65294]
[1778178056143,27.34,80192.59,0.0,-0.4537,0.00022,26.65759]
[1778178058099,27.34,80191.58,0.0,-0.45392,0.00022,26.65896]
[1778178058105,27.34,80191.58,0.0,-0.45392,0.00022,26.65896]
[1778178058136,27.34,80191.58,0.0,-0.45392,0.00022,26.65896]
[1778178058195,27.34,80191.0,0.0,-0.45404,0.00022,26.65974]
[1778178060162,27.34,80191.0,0.0,-0.45404,0.00022,26.65974]
[1778178060170,27.33,80190.51,0.0,-0.45415,0.00022,26.66036]
[1778178066071,27.33,80187.97,0.0,-0.45469,0.00022,26.66368]
[1778178071956,27.32,80179.88,0.0,-0.45642,0.00022,26.674]
[1778178076992,27.31,80178.97,0.0,-0.45661,0.00022,26.67509]
[1778178080724,27.31,80177.3,0.0,-0.45697,0.00022,26.67716]
[1778178080729,27.31,80177.3,0.0,-0.45697,0.00022,26.67716]
[1778178081251,27.31,80177.42,0.0,-0.45694,0.00022,26.67702]
[1778178082779,27.31,80179.58,0.0,-0.45648,0.00022,26.67432]
[1778178083039,27.31,80179.58,0.0,-0.45648,0.00022,26.67432]
[1778178088074,27.31,80180.44,0.0,-0.45629,0.00022,26.67324]
[1778178093115,27.31,80180.23,0.0,-0.45633,0.00022,26.66987]
[1778178098145,27.31,80181.33,0.0,-0.45609,0.00022,26.66845]
[1778178103181,27.31,80179.13,0.0,-0.45656,0.00022,26.6712]
[1778178108215,27.3,80180.41,0.0,-0.45628,0.00022,26.66952]
[1778178113251,27.29,80178.72,0.0,-0.45663,0.00022,26.67157]
[1778178113546,27.29,80178.72,0.0,-0.45663,0.00022,26.67157]
[1778178113554,27.29,80178.72,0.0,-0.45663,0.00022,26.67157]
[1778178114257,27.29,80181.16,0.0,-0.4561,0.00022,26.66848]
[1778178117766,27.29,80180.03,0.0,-0.45634,0.00022,26.66988]
[1778178118285,27.28,80178.24,0.0,-0.45673,0.00022,26.67211]
[1778178121880,27.28,80177.49,0.0,-0.45688,0.00022,26.67299]
[1778178121902,27.28,80177.49,0.0,-0.45688,0.00022,26.67299]
[1778178127326,27.28,80178.31,0.0,-0.45671,0.00022,26.67199]
[1778178129648,27.28,80177.9,0.0,-0.45679,0.00022,26.67245]
[1778178129685,27.28,80177.9,0.0,-0.45679,0.00022,26.67245]
[1778178130122,27.28,80177.9,0.0,-0.45679,0.00022,26.67245]
[1778178130199,27.28,80177.9,0.0,-0.45679,0.00022,26.67245]
[1778178131179,27.27,80177.96,0.0,-0.45677,0.00022,26.67236]
[1778178131195,27.27,80177.96,0.0,-0.45677,0.00022,26.67236]
[1778178132355,27.28,80186.84,0.0,-0.45486,0.00022,26.661]
[1778178132845,27.28,80186.84,0.0,-0.45486,0.00022,26.661]
[1778178133254,27.28,80188.91,0.0,-0.45441,0.00022,26.65826]
[1778178136157,27.28,80193.84,0.0,-0.45335,0.00022,26.65162]
[1778178136223,27.28,80190.85,0.0,-0.45399,0.00022,26.65568]
[1778178138339,27.28,80190.85,0.0,-0.45399,0.00022,26.65568]
[1778178138971,27.28,80190.36,0.0,-0.4541,0.00022,26.65635]
[1778178139085,27.28,80207.09,0.0,-0.45049,0.00022,26.6328]
[1778178141449,27.28,80212.86,0.0,-0.44925,0.00022,26.62421]
[1778178142350,27.28,80212.86,0.0,-0.44925,0.00022,26.62421]
[1778178142360,27.28,80212.86,0.0,-0.44925,0.00022,26.62421]
[1778178143265,27.28,80214.07,0.0,-0.44899,0.00022,26.62239]
[1778178148268,27.29,80213.32,0.0,-0.44916,0.00022,26.62356]
[1778178149427,27.29,80213.77,0.0,-0.44906,0.00022,26.62289]
[1778178149439,27.29,80213.77,0.0,-0.44906,0.00022,26.62289]
[1778178150682,27.29,80214.13,0.0,-0.44898,0.00022,26.62234]
[1778178150691,27.29,80214.22,0.0,-0.44896,0.00022,26.6222]
[1778178155806,27.29,80214.15,0.0,-0.44898,0.00022,26.61868]
[1778178159312,27.29,80204.18,0.0,-0.45113,0.00022,26.63354]
[1778178164318,27.29,80205.33,0.0,-0.45088,0.00022,26.63186]
[1778178168304,27.29,80213.29,0.0,-0.44917,0.00022,26.62003]
[1778178171282,27.29,80203.54,0.0,-0.45127,0.00022,26.63448]
[1778178174076,27.29,80203.49,0.0,-0.45128,0.00022,26.63456]
[1778178174089,27.29,80203.49,0.0,-0.45128,0.00022,26.63456]
[1778178174116,27.29,80203.49,0.0,-0.45128,0.00022,26.63456]
[1778178174347,27.29,80203.68,0.0,-0.45124,0.00022,26.6343]
[1778178179358,27.3,80203.03,0.0,-0.45138,0.00022,26.63527]
[1778178184402,27.3,80208.49,0.0,-0.45021,0.00022,26.62735]
[1778178189402,27.31,80210.97,0.0,-0.44969,0.00022,26.62371]
[1778178190300,27.31,80214.11,0.0,-0.44901,0.00022,26.61897]
[1778178195305,27.31,80213.24,0.0,-0.4492,0.00022,26.62033]
[1778178198000,27.31,80215.13,0.0,-0.4488,0.00022,26.61748]
[1778178198018,27.31,80215.13,0.0,-0.4488,0.00022,26.61748]
[1778178200083,27.31,80215.05,0.0,-0.44882,0.00022,26.61762]
[1778178200139,27.31,80213.66,0.0,-0.44912,0.00022,26.61975]
[1778178203674,27.32,80212.96,0.0,-0.44927,0.00022,26.62084]
[1778178203687,27.32,80212.96,0.0,-0.44927,0.00022,26.62084]
[1778178203884,27.32,80212.63,0.0,-0.44935,0.00022,26.62135]
[1778178204888,27.32,80206.35,0.0,-0.4507,0.00022,26.63071]
[1778178205864,27.32,80206.35,0.0,-0.4507,0.00022,26.63071]
[1778178205976,27.32,80206.35,0.0,-0.4507,0.00022,26.63071]
[1778178205986,27.32,80206.35,0.0,-0.4507,0.00022,26.63071]
[1778178211422,27.32,80204.89,0.0,-0.45102,0.00022,26.63289]
[1778178216879,27.33,80208.51,0.0,-0.45024,0.00022,26.62399]
[1778178223014,27.33,80214.58,0.0,-0.44894,0.00022,26.61494]
[1778178228050,27.34,80212.28,0.0,-0.44945,0.00022,26.61849]
[1778178234091,27.34,80215.9,0.0,-0.44868,0.00022,26.61307]
[1778178239126,27.35,80217.38,0.0,-0.44837,0.00022,26.61086]
[1778178244161,27.35,80217.28,0.0,-0.4484,0.00022,26.61108]
[1778178245316,27.35,80217.28,0.0,-0.4484,0.00022,26.61108]
[1778178245351,27.36,80218.85,0.0,-0.44806,0.00021,26.60867]
[1778178251210,27.36,80220.11,0.0,-0.4478,0.00021,26.60677]
[1778178256245,27.37,80212.72,0.0,-0.44939,0.00021,26.6182]
[1778178260275,27.37,80221.25,0.0,-0.44757,0.00021,26.6051]
[1778178260916,27.37,80221.25,0.0,-0.44757,0.00021,26.6051]
[1778178260927,27.37,80221.25,0.0,-0.44757,0.00021,26.6051]
[1778178261454,27.37,80223.16,0.0,-0.44716,0.00021,26.60211]
[1778178266459,27.38,80222.79,0.0,-0.44725,0.00021,26.60276]
[1778178271481,27.38,80220.49,0.0,-0.44774,0.00021,26.60282]
[1778178276496,27.39,80217.55,0.0,-0.44838,0.00021,26.60746]
[1778178278216,27.39,80218.53,0.0,-0.44817,0.00021,26.60595]
[1778178278400,27.39,80218.53,0.0,-0.44817,0.00021,26.60597]
[1778178283413,27.39,80220.45,0.0,-0.44777,0.00021,26.60302]
[1778178288432,27.39,80221.82,0.0,-0.44747,0.00021,26.60088]
[1778178292608,27.39,80217.26,0.0,-0.44846,0.00021,26.60801]
[1778178293505,27.39,80215.52,0.0,-0.44883,0.00021,26.61068]
[1778178298525,27.4,80216.54,0.0,-0.44862,0.00021,26.60916]
[1778178302890,27.4,80216.5,0.0,-0.44863,0.00021,26.60926]
[1778178303501,27.4,80216.34,0.0,-0.44866,0.00021,26.60951]
[1778178303698,27.4,80216.34,0.0,-0.44866,0.00021,26.60951]
[1778178303794,27.4,80216.34,0.0,-0.44866,0.00021,26.60951]
[1778178305452,27.4,80210.76,0.0,-0.44986,0.00021,26.61794]
[1778178306158,27.4,80205.11,0.0,-0.45108,0.00021,26.62623]
[1778178306184,27.4,80205.11,0.0,-0.45108,0.00021,26.62623]
[1778178306188,27.4,80205.11,0.0,-0.45108,0.00021,26.62623]
[1778178312276,27.4,80205.35,0.0,-0.45103,0.00021,26.6259]
[1778178313123,27.4,80205.35,0.0,-0.45103,0.00021,26.6259]
[1778178313437,27.4,80205.14,0.0,-0.45107,0.00021,26.62621]
[1778178313689,27.4,80205.14,0.0,-0.45107,0.00021,26.62621]
[1778178314524,27.4,80207.94,0.0,-0.45047,0.00021,26.62214]
[1778178315237,27.4,80207.94,0.0,-0.45047,0.00021,26.62214]
[1778178315338,27.4,80213.57,0.0,-0.44927,0.00021,26.61377]
[1778178321457,27.41,80214.48,0.0,-0.44907,0.00021,26.61242]
[1778178326738,27.41,80218.72,0.0,-0.44817,0.00021,26.60598]
[1778178332415,27.41,80217.99,0.0,-0.44833,0.00021,26.60351]
[1778178337816,27.42,80216.24,0.0,-0.4487,0.00021,26.60623]
[1778178343861,27.42,80216.3,0.0,-0.4487,0.00021,26.60617]
[1778178348896,27.42,80215.91,0.0,-0.44878,0.00021,26.60679]
[1778178353933,27.42,80216.54,0.0,-0.44865,0.00021,26.60585]
[1778178358966,27.42,80216.51,0.0,-0.44866,0.00021,26.60592]
[1778178364002,27.43,80216.98,0.0,-0.44856,0.00021,26.60522]
[1778178365011,27.43,80209.68,0.0,-0.45013,0.00021,26.61621]
[1778178370557,27.43,80212.15,0.0,-0.4496,0.00021,26.61256]
[1778178378483,27.43,80210.25,0.0,-0.45001,0.00021,26.61542]
[1778178383751,27.43,80217.22,0.0,-0.44852,0.00021,26.60493]
[1778178390185,27.43,80217.6,0.0,-0.44844,0.00021,26.60438]
[1778178395127,27.44,80222.42,0.0,-0.4474,0.00021,26.59325]
[1778178395208,27.44,80222.42,0.0,-0.4474,0.00021,26.59325]
[1778178395441,27.44,80222.42,0.0,-0.4474,0.00021,26.59325]
[1778178395459,27.44,80223.87,0.0,-0.4471,0.00021,26.59098]
[1778178401263,27.44,80221.64,0.0,-0.44758,0.00021,26.59453]
[1778178406411,27.44,80220.95,0.0,-0.44773,0.00021,26.59563]
[1778178409128,27.44,80214.89,0.0,-0.44903,0.00021,26.60498]
[1778178413051,27.44,80215.04,0.0,-0.449,0.00021,26.60476]
[1778178413124,27.44,80215.04,0.0,-0.449,0.00021,26.60476]
[1778178413479,27.44,80213.27,0.0,-0.44938,0.00021,26.60743]
[1778178416373,27.44,80207.06,0.0,-0.4507,0.00021,26.61657]
[1778178421407,27.43,80206.83,0.0,-0.45074,0.00021,26.61679]
[1778178426464,27.43,80201.24,0.0,-0.45194,0.00021,26.62478]
[1778178426565,27.43,80192.82,0.0,-0.45374,0.00021,26.63638]
[1778178432535,27.42,80188.94,0.0,-0.45457,0.00022,26.64147]
[1778178438596,27.41,80188.19,0.0,-0.45472,0.00022,26.64236]
[1778178443713,27.4,80179.66,0.0,-0.45654,0.00022,26.65321]
[1778178448801,27.4,80178.81,0.0,-0.45673,0.00022,26.65426]
[1778178454638,27.4,80177.06,0.0,-0.4571,0.00022,26.65277]
[1778178459691,27.4,80176.97,0.0,-0.45712,0.00022,26.65288]
[1778178462694,27.4,80168.76,0.0,-0.45889,0.00022,26.66268]
[1778178468285,27.4,80167.49,0.0,-0.45916,0.00022,26.66414]
[1778178474367,27.4,80166.25,0.0,-0.45942,0.00022,26.66554]
[1778178474469,27.4,80174.84,0.0,-0.45757,0.00022,26.65543]
[1778178479813,27.39,80172.28,0.0,-0.45812,0.00022,26.65849]
[1778178484044,27.39,80171.82,0.0,-0.45822,0.00022,26.65903]
[1778178484243,27.39,80171.82,0.0,-0.45822,0.00022,26.65903]
[1778178484259,27.39,80171.82,0.0,-0.45822,0.00022,26.65903]
[1778178484364,27.39,80171.82,0.0,-0.45822,0.00022,26.65903]
[1778178484395,27.39,80171.82,0.0,-0.45822,0.00022,26.65903]
[1778178484570,27.39,80171.82,0.0,-0.45822,0.00022,26.65903]
[1778178484584,27.39,80171.82,0.0,-0.45822,0.00022,26.65903]
[1778178484636,27.39,80188.96,0.0,-0.45453,0.00022,26.63754]
[1778178484786,27.39,80188.96,0.0,-0.45453,0.00022,26.63754]
[1778178484828,27.39,80188.96,0.0,-0.45453,0.00022,26.63754]
[1778178484998,27.39,80188.96,0.0,-0.45453,0.00022,26.63754]
[1778178485013,27.39,80188.96,0.0,-0.45453,0.00022,26.63754]
[1778178485024,27.39,80188.96,0.0,-0.45453,0.00022,26.63754]
[1778178485027,27.39,80188.96,0.0,-0.45453,0.00022,26.63754]
[1778178485235,27.39,80185.24,0.0,-0.45533,0.00022,26.6424]
[1778178486849,27.39,80185.24,0.0,-0.45533,0.00022,26.6424]
[1778178486862,27.39,80185.24,0.0,-0.45533,0.00022,26.6424]
[1778178486880,27.39,80185.24,0.0,-0.45533,0.00022,26.6424]
[1778178486973,27.4,80186.24,0.0,-0.45511,0.00022,26.64111]
[1778178490134,27.4,80188.14,0.0,-0.4547,0.00022,26.63864]
[1778178490720,27.4,80186.11,0.0,-0.45514,0.00022,26.6413]
[1778178493618,27.4,80192.8,0.0,-0.4537,0.00022,26.63244]
[1778178496286,27.4,80193.63,0.0,-0.45352,0.00022,26.63132]
[1778178496668,27.4,80194.07,0.0,-0.45343,0.00022,26.63072]
[1778178500657,27.4,80202.67,0.0,-0.45158,0.00022,26.61875]
[1778178503554,27.4,80203.12,0.0,-0.45149,0.00022,26.61811]
[1778178503561,27.4,80203.12,0.0,-0.45149,0.00022,26.61811]
[1778178503655,27.4,80204.51,0.0,-0.45119,0.00021,26.61612]
[1778178504810,27.4,80204.6,0.0,-0.45117,0.00021,26.616]
[1778178504876,27.4,80204.6,0.0,-0.45117,0.00021,26.616]
[1778178506561,27.4,80204.6,0.0,-0.45117,0.00021,26.616]
[1778178506629,27.4,80205.39,0.0,-0.451,0.00021,26.61487]
[1778178512074,27.4,80204.72,0.0,-0.45115,0.00021,26.61585]
[1778178517326,27.4,80204.55,0.0,-0.45118,0.00021,26.61247]
[1778178523288,27.41,80206.2,0.0,-0.45083,0.00021,26.6101]
[1778178531178,27.41,80204.41,0.0,-0.45122,0.00021,26.61274]
[1778178536457,27.41,80208.85,0.0,-0.45027,0.00021,26.6063]
[1778178537524,27.41,80203.28,0.0,-0.45146,0.00021,26.61439]
[1778178537729,27.41,80193.4,0.0,-0.45359,0.00022,26.62815]
[1778178539595,27.41,80189.33,0.0,-0.45446,0.00022,26.63358]
[1778178539603,27.41,80189.33,0.0,-0.45446,0.00022,26.63358]
[1778178539634,27.41,80189.33,0.0,-0.45446,0.00022,26.63358]
[1778178539735,27.41,80188.23,0.0,-0.4547,0.00022,26.63501]
[1778178545276,27.4,80182.62,0.0,-0.45589,0.00022,26.64217]
[1778178550312,27.39,80181.47,0.0,-0.45613,0.00022,26.64354]
[1778178555348,27.38,80180.18,0.0,-0.4564,0.00022,26.64508]
[1778178560382,27.37,80178.02,0.0,-0.45685,0.00022,26.64769]
[1778178565416,27.36,80176.15,0.0,-0.45724,0.00022,26.64991]
[1778178570451,27.36,80177.23,0.0,-0.457,0.00022,26.64851]
[1778178573044,27.35,80177.09,0.0,-0.45702,0.00022,26.64502]
[1778178573703,27.35,80165.83,0.0,-0.45945,0.00022,26.6584]
[1778178573877,27.35,80165.83,0.0,-0.45945,0.00022,26.6584]
[1778178573921,27.35,80165.83,0.0,-0.45945,0.00022,26.6584]
[1778178574614,27.35,80165.83,0.0,-0.45945,0.00022,26.6584]
[1778178574651,27.35,80157.36,0.0,-0.46128,0.00022,26.66782]
[1778178575240,27.35,80157.36,0.0,-0.46128,0.00022,26.66782]
[1778178575511,27.35,80142.43,0.0,-0.46451,0.00022,26.68304]
[1778178576579,27.35,80133.98,0.0,-0.46634,0.00022,26.69087]
[1778178577559,27.35,80133.98,0.0,-0.46634,0.00022,26.69087]
[1778178577663,27.35,80135.81,0.0,-0.46594,0.00022,26.68922]
[1778178578628,27.35,80135.81,0.0,-0.46594,0.00022,26.68922]
[1778178578731,27.35,80135.81,0.0,-0.46594,0.00022,26.68922]
[1778178578692,27.35,80143.43,0.0,-0.46429,0.00022,26.68206]
[1778178579734,27.35,80146.3,0.0,-0.46367,0.00022,26.67924]
[1778178582862,27.35,80146.7,0.0,-0.46358,0.00022,26.67882]
[1778178583545,27.35,80146.7,0.0,-0.46358,0.00022,26.67882]
[1778178588581,27.34,80149.15,0.0,-0.46305,0.00022,26.67634]
[1778178593617,27.34,80144.19,0.0,-0.46412,0.00022,26.68125]
[1778178594854,27.34,80139.32,0.0,-0.46517,0.00022,26.6859]
[1778178595807,27.34,80133.39,0.0,-0.46645,0.00022,26.69132]
[1778178598053,27.34,80134.45,0.0,-0.46622,0.00022,26.69037]
[1778178598060,27.34,80134.45,0.0,-0.46622,0.00022,26.69037]
[1778178598708,27.34,80135.69,0.0,-0.46596,0.00022,26.68925]
[1778178603710,27.34,80135.32,0.0,-0.46603,0.00022,26.68958]
[1778178608718,27.33,80136.65,0.0,-0.46574,0.00022,26.68836]
[1778178612799,27.33,80144.58,0.0,-0.46403,0.00022,26.68082]
[1778178617240,27.33,80148.05,0.0,-0.46327,0.00022,26.67736]
[1778178617250,27.33,80148.05,0.0,-0.46327,0.00022,26.67736]
[1778178617814,27.33,80156.99,0.0,-0.46134,0.00022,26.66803]
[1778178619443,27.33,80156.99,0.0,-0.46134,0.00022,26.66803]
[1778178619800,27.33,80158.38,0.0,-0.46103,0.00022,26.66652]
[1778178620807,27.33,80164.72,0.0,-0.45966,0.00022,26.65945]
[1778178625843,27.32,80166.32,0.0,-0.45931,0.00022,26.6576]
[1778178629869,27.32,80176.13,0.0,-0.45719,0.00022,26.64592]
[1778178634910,27.32,80175.77,0.0,-0.45727,0.00022,26.64272]
[1778178636400,27.32,80176.28,0.0,-0.45715,0.00022,26.64208]
[1778178636587,27.32,80176.28,0.0,-0.45715,0.00022,26.64208]
[1778178636599,27.32,80176.28,0.0,-0.45715,0.00022,26.64208]
[1778178636920,27.32,80181.2,0.0,-0.45609,0.00022,26.63592]
[1778178637167,27.32,80181.2,0.0,-0.45609,0.00022,26.63592]
[1778178637925,27.32,80184.41,0.0,-0.45539,0.00022,26.6318]
[1778178638929,27.32,80193.03,0.0,-0.45353,0.00022,26.62035]
[1778178641737,27.32,80200.26,0.0,-0.45197,0.00022,26.6103]
[1778178644040,27.32,80203.6,0.0,-0.45125,0.00022,26.60552]
[1778178644053,27.32,80203.6,0.0,-0.45125,0.00022,26.60552]
[1778178644867,27.32,80203.28,0.0,-0.45132,0.00022,26.606]
[1778178649867,27.32,80204.56,0.0,-0.45105,0.00022,26.60418]
[1778178654884,27.32,80208.36,0.0,-0.45023,0.00022,26.59864]
[1778178659896,27.33,80210.07,0.0,-0.44987,0.00022,26.59614]
[1778178664917,27.33,80213.4,0.0,-0.44916,0.00022,26.59116]
[1778178669921,27.33,80212.39,0.0,-0.44938,0.00022,26.59273]
[1778178674952,27.34,80210.97,0.0,-0.44969,0.00022,26.5949]
[1778178677409,27.34,80213.19,0.0,-0.44921,0.00022,26.59157]
[1778178677416,27.34,80213.19,0.0,-0.44921,0.00022,26.59157]
[1778178677629,27.34,80213.19,0.0,-0.44921,0.00022,26.59157]
[1778178677637,27.34,80213.19,0.0,-0.44921,0.00022,26.59157]
[1778178677666,27.34,80213.19,0.0,-0.44921,0.00022,26.59157]
[1778178681438,27.34,80219.01,0.0,-0.44796,0.00022,26.5826]
[1778178681461,27.34,80218.09,0.0,-0.44815,0.00022,26.58403]
[1778178687273,27.33,80222.73,0.0,-0.44715,0.00022,26.57671]
[1778178692312,27.33,80220.13,0.0,-0.4477,0.00022,26.57714]
[1778178698352,27.33,80222.41,0.0,-0.44721,0.00022,26.57351]
[1778178703384,27.33,80221.33,0.0,-0.44744,0.00022,26.5752]
[1778178708420,27.33,80221.73,0.0,-0.44735,0.00022,26.57454]
[1778178713457,27.33,80222.25,0.0,-0.44724,0.00022,26.57368]
[1778178718492,27.32,80223.49,0.0,-0.44696,0.00022,26.57168]
[1778178721761,27.32,80222.86,0.0,-0.4471,0.00022,26.57267]
[1778178721860,27.32,80222.86,0.0,-0.4471,0.00022,26.57267]
[1778178722014,27.32,80222.54,0.0,-0.44717,0.00022,26.57316]
[1778178722963,27.32,80222.54,0.0,-0.44717,0.00022,26.57316]
[1778178722905,27.32,80232.95,0.0,-0.44492,0.00022,26.55618]
[1778178723416,27.32,80232.95,0.0,-0.44492,0.00022,26.55618]
[1778178723581,27.32,80232.95,0.0,-0.44492,0.00022,26.55618]
[1778178723668,27.32,80232.95,0.0,-0.44492,0.00022,26.55618]
[1778178723687,27.32,80232.95,0.0,-0.44492,0.00022,26.55618]
[1778178723785,27.32,80232.95,0.0,-0.44492,0.00022,26.55618]
[1778178723936,27.32,80232.95,0.0,-0.44492,0.00022,26.55618]
[1778178723971,27.32,80246.15,0.0,-0.44208,0.00021,26.53341]
[1778178724030,27.32,80246.15,0.0,-0.44208,0.00021,26.53341]
[1778178724075,27.32,80246.15,0.0,-0.44208,0.00021,26.53341]
[1778178724303,27.32,80246.15,0.0,-0.44208,0.00021,26.53341]
[1778178724937,27.32,80246.15,0.0,-0.44208,0.00021,26.53341]
[1778178724949,27.32,80239.58,0.0,-0.44349,0.00022,26.54488]
[1778178726922,27.32,80238.37,0.0,-0.44375,0.00022,26.54696]
[1778178726928,27.32,80238.37,0.0,-0.44375,0.00022,26.54696]
[1778178726931,27.32,80229.69,0.0,-0.44562,0.00022,26.56153]
[1778178730025,27.31,80224.81,0.0,-0.44667,0.00022,26.56945]
[1778178730060,27.31,80222.62,0.0,-0.44714,0.00022,26.57293]
[1778178730093,27.31,80222.62,0.0,-0.44714,0.00022,26.57293]
[1778178730890,27.31,80222.62,0.0,-0.44714,0.00022,26.57293]
[1778178730931,27.31,80222.62,0.0,-0.44714,0.00022,26.57293]
[1778178731034,27.31,80222.62,0.0,-0.44714,0.00022,26.57293]
[1778178730978,27.31,80212.06,0.0,-0.44941,0.00022,26.58928]
[1778178731452,27.31,80212.06,0.0,-0.44941,0.00022,26.58928]
[1778178731741,27.31,80193.7,0.0,-0.45337,0.00022,26.61572]
[1778178733629,27.31,80189.45,0.0,-0.45429,0.00022,26.62146]
[1778178734093,27.31,80189.45,0.0,-0.45429,0.00022,26.62146]
[1778178734101,27.31,80189.45,0.0,-0.45429,0.00022,26.62146]
[1778178735005,27.31,80189.87,0.0,-0.4542,0.00022,26.6209]
[1778178740034,27.31,80189.02,0.0,-0.45438,0.00022,26.62204]
[1778178741394,27.31,80189.31,0.0,-0.45432,0.00022,26.62166]
[1778178741413,27.31,80189.31,0.0,-0.45432,0.00022,26.62166]
[1778178745507,27.31,80189.14,0.0,-0.45436,0.00022,26.6219]
[1778178745514,27.31,80189.14,0.0,-0.45436,0.00022,26.6219]
[1778178745514,27.31,80189.14,0.0,-0.45436,0.00022,26.6219]
[1778178745525,27.31,80189.14,0.0,-0.45436,0.00022,26.6219]
[1778178747575,27.31,80192.2,0.0,-0.4537,0.00022,26.61779]
[1778178747580,27.31,80192.2,0.0,-0.4537,0.00022,26.61779]
[1778178747588,27.31,80192.2,0.0,-0.4537,0.00022,26.61779]
[1778178749628,27.31,80196.19,0.0,-0.45284,0.00022,26.61233]
[1778178749635,27.31,80196.19,0.0,-0.45284,0.00022,26.61233]
[1778178749639,27.31,80196.19,0.0,-0.45284,0.00022,26.61233]
[1778178750954,27.32,80196.44,0.0,-0.45279,0.00022,26.61198]
[1778178753079,27.32,80202.29,0.0,-0.45152,0.00022,26.60009]
[1778178756419,27.32,80206.87,0.0,-0.45053,0.00022,26.59345]
[1778178756435,27.32,80206.87,0.0,-0.45053,0.00022,26.59345]
[1778178756463,27.32,80206.87,0.0,-0.45053,0.00022,26.59345]
[1778178756791,27.32,80207.18,0.0,-0.45047,0.00022,26.593]
[1778178757576,27.32,80207.18,0.0,-0.45047,0.00022,26.593]
[1778178757601,27.32,80207.18,0.0,-0.45047,0.00022,26.593]
[1778178758001,27.32,80207.18,0.0,-0.45047,0.00022,26.593]
[1778178758052,27.32,80220.82,0.0,-0.44753,0.00022,26.5722]
[1778178758270,27.32,80220.82,0.0,-0.44753,0.00022,26.5722]
[1778178758484,27.32,80220.82,0.0,-0.44753,0.00022,26.5722]
[1778178758655,27.32,80220.82,0.0,-0.44753,0.00022,26.5722]
[1778178758676,27.32,80220.82,0.0,-0.44753,0.00022,26.5722]
[1778178758703,27.32,80220.82,0.0,-0.44753,0.00022,26.5722]
[1778178758742,27.32,80220.82,0.0,-0.44753,0.00022,26.5722]
[1778178758915,27.32,80220.82,0.0,-0.44753,0.00022,26.5722]
[1778178758960,27.32,80220.82,0.0,-0.44753,0.00022,26.5722]
[1778178759017,27.32,80236.47,0.0,-0.44416,0.00022,26.54657]
[1778178759129,27.32,80236.47,0.0,-0.44416,0.00022,26.54657]
[1778178759154,27.32,80236.47,0.0,-0.44416,0.00022,26.54657]
[1778178759952,27.32,80236.47,0.0,-0.44416,0.00022,26.54657]
[1778178760030,27.32,80236.47,0.0,-0.44416,0.00022,26.54657]
[1778178760024,27.32,80237.35,0.0,-0.44397,0.00022,26.54507]
[1778178760143,27.32,80237.35,0.0,-0.44397,0.00022,26.54507]
[1778178760189,27.32,80237.35,0.0,-0.44397,0.00022,26.54507]
[1778178760221,27.32,80237.35,0.0,-0.44397,0.00022,26.54507]
[1778178760820,27.32,80236.76,0.0,-0.44409,0.00022,26.54606]
[1778178763505,27.32,80237.37,0.0,-0.44396,0.00022,26.54498]
[1778178763514,27.32,80237.37,0.0,-0.44396,0.00022,26.54498]
[1778178763518,27.32,80237.37,0.0,-0.44396,0.00022,26.54498]
[1778178763841,27.32,80233.1,0.0,-0.44488,0.00022,26.55218]
[1778178764496,27.32,80233.1,0.0,-0.44488,0.00022,26.55218]
[1778178764517,27.32,80233.1,0.0,-0.44488,0.00022,26.55218]
[1778178764598,27.31,80232.05,0.0,-0.4451,0.00022,26.55392]
[1778178765672,27.31,80232.05,0.0,-0.4451,0.00022,26.55392]
[1778178765682,27.31,80232.05,0.0,-0.4451,0.00022,26.55392]
[1778178766061,27.31,80232.07,0.0,-0.4451,0.00022,26.55387]
[1778178769828,27.31,80234.97,0.0,-0.44447,0.00022,26.54896]
[1778178769892,27.31,80234.97,0.0,-0.44447,0.00022,26.54896]
[1778178769898,27.31,80234.97,0.0,-0.44447,0.00022,26.54896]
[1778178769901,27.31,80228.12,0.0,-0.44594,0.00022,26.56033]
[1778178770207,27.31,80228.12,0.0,-0.44594,0.00022,26.56033]
[1778178772667,27.31,80225.01,0.0,-0.44661,0.00022,26.56536]
[1778178772717,27.31,80225.01,0.0,-0.44661,0.00022,26.56536]
[1778178775443,27.31,80219.83,0.0,-0.44772,0.00022,26.57358]
[1778178775452,27.31,80219.83,0.0,-0.44772,0.00022,26.57358]
[1778178775930,27.31,80216.34,0.0,-0.44847,0.00022,26.57901]
[1778178780967,27.3,80221.9,0.0,-0.44727,0.00022,26.57027]
[1778178786000,27.3,80223.49,0.0,-0.44692,0.00022,26.56769]
[1778178788014,27.3,80232.12,0.0,-0.44506,0.00022,26.55357]
[1778178793049,27.3,80233.73,0.0,-0.44471,0.00022,26.55081]
[1778178797012,27.29,80235.08,0.0,-0.44441,0.00022,26.5485]
[1778178797089,27.29,80235.08,0.0,-0.44441,0.00022,26.5485]
[1778178797078,27.29,80235.08,0.0,-0.44441,0.00022,26.54848]
[1778178797178,27.29,80235.08,0.0,-0.44441,0.00022,26.54848]
[1778178798084,27.29,80234.08,0.0,-0.44463,0.00022,26.55016]
[1778178799090,27.29,80227.97,0.0,-0.44594,0.00022,26.5603]
[1778178804785,27.29,80231.65,0.0,-0.44514,0.00022,26.55418]
[1778178806159,27.29,80229.94,0.0,-0.44551,0.00022,26.55702]
[1778178806191,27.29,80229.94,0.0,-0.44551,0.00022,26.55702]
[1778178806200,27.29,80226.44,0.0,-0.44627,0.00022,26.56275]
[1778178808155,27.29,80220.32,0.0,-0.44758,0.00022,26.57255]
[1778178813190,27.29,80221.22,0.0,-0.44738,0.00022,26.56746]
[1778178814855,27.28,80214.91,0.0,-0.44874,0.00022,26.57729]
[1778178820407,27.28,80217.97,0.0,-0.44807,0.00022,26.57247]
[1778178820452,27.28,80217.97,0.0,-0.44807,0.00022,26.57247]
[1778178820458,27.28,80217.97,0.0,-0.44807,0.00022,26.57247]
[1778178826282,27.27,80224.5,0.0,-0.44665,0.00022,26.56195]
[1778178831316,27.26,80223.2,0.0,-0.44692,0.00022,26.56394]
[1778178834416,27.26,80218.75,0.0,-0.44787,0.00022,26.57096]
[1778178834455,27.26,80218.75,0.0,-0.44787,0.00022,26.57096]
[1778178834772,27.26,80218.43,0.0,-0.44794,0.00022,26.57147]
[1778178835456,27.26,80218.43,0.0,-0.44794,0.00022,26.57147]
[1778178835469,27.26,80218.43,0.0,-0.44794,0.00022,26.57147]
[1778178835702,27.26,80216.06,0.0,-0.44845,0.00022,26.57517]
[1778178841386,27.26,80214.61,0.0,-0.44877,0.00022,26.57744]
[1778178846918,27.26,80215.5,0.0,-0.44858,0.00022,26.57609]
[1778178848062,27.26,80211.91,0.0,-0.44936,0.00022,26.58159]
[1778178848106,27.26,80209.91,0.0,-0.44979,0.00022,26.58462]
[1778178848203,27.26,80209.91,0.0,-0.44979,0.00022,26.58462]
[1778178848436,27.26,80209.91,0.0,-0.44979,0.00022,26.58462]
[1778178850450,27.27,80202.96,0.0,-0.4513,0.00022,26.59487]
[1778178855504,27.27,80199.4,0.0,-0.45207,0.00022,26.59999]
[1778178855546,27.27,80199.4,0.0,-0.45207,0.00022,26.59999]
[1778178860546,27.27,80193.85,0.0,-0.45327,0.00022,26.60776]
[1778178865587,27.26,80191.8,0.0,-0.45371,0.00022,26.61048]
[1778178869180,27.26,80199.61,0.0,-0.45201,0.00022,26.59956]
[1778178874194,27.26,80196.44,0.0,-0.45269,0.00022,26.60042]
[1778178879211,27.26,80196.33,0.0,-0.45272,0.00022,26.60062]
[1778178884230,27.27,80198.25,0.0,-0.45231,0.00022,26.59798]
[1778178885038,27.27,80198.25,0.0,-0.45231,0.00022,26.59798]
[1778178885061,27.27,80198.25,0.0,-0.45231,0.00022,26.59798]
[1778178885420,27.27,80197.73,0.0,-0.45243,0.00022,26.59872]
[1778178885703,27.27,80197.73,0.0,-0.45243,0.00022,26.59873]
[1778178890737,27.27,80199.26,0.0,-0.4521,0.00022,26.59662]
[1778178896783,27.28,80199.09,0.0,-0.45215,0.00022,26.59694]
[1778178900810,27.29,80201.91,0.0,-0.45155,0.00022,26.59296]
[1778178905845,27.29,80202.14,0.0,-0.4515,0.00022,26.59269]
[1778178910882,27.3,80202.96,0.0,-0.45133,0.00022,26.59158]
[1778178915916,27.3,80202.87,0.0,-0.45136,0.00022,26.59177]
[1778178917401,27.3,80202.87,0.0,-0.45136,0.00022,26.59177]
[1778178917448,27.3,80202.87,0.0,-0.45136,0.00022,26.59177]
[1778178917930,27.3,80203.31,0.0,-0.45127,0.00022,26.59116]
[1778178919311,27.3,80208.82,0.0,-0.45008,0.00022,26.58308]
[1778178920204,27.3,80218.76,0.0,-0.44793,0.00022,26.56791]
[1778178922119,27.3,80223.48,0.0,-0.44692,0.00022,26.56042]
[1778178922544,27.3,80223.48,0.0,-0.44692,0.00022,26.56042]
[1778178922966,27.3,80223.48,0.0,-0.44691,0.00022,26.56041]
[1778178928000,27.3,80224.91,0.0,-0.4466,0.00022,26.55804]
[1778178929474,27.3,80223.71,0.0,-0.44686,0.00022,26.55996]
[1778178930017,27.29,80221.6,0.0,-0.44731,0.00022,26.56332]
[1778178931021,27.29,80213.95,0.0,-0.44895,0.00022,26.57159]
[1778178933035,27.29,80209.95,0.0,-0.44982,0.00022,26.57763]
[1778178934862,27.29,80210.47,0.0,-0.4497,0.00022,26.57684]
[1778178935049,27.29,80210.76,0.0,-0.44964,0.00022,26.57642]
[1778178940085,27.3,80212.06,0.0,-0.44937,0.00022,26.57453]
[1778178943089,27.3,80214.07,0.0,-0.44894,0.00022,26.5715]
[1778178943140,27.3,80216.13,0.0,-0.4485,0.00022,26.56835]
[1778178943729,27.3,80216.13,0.0,-0.4485,0.00022,26.56835]
[1778178944112,27.3,80216.23,0.0,-0.44848,0.00022,26.56821]
[1778178945915,27.31,80221.82,0.0,-0.44727,0.00022,26.55946]
[1778178945939,27.31,80221.82,0.0,-0.44727,0.00022,26.55946]
[1778178946248,27.3,80229.76,0.0,-0.44556,0.00022,26.5466]
[1778178947196,27.3,80229.76,0.0,-0.44556,0.00022,26.5466]
[1778178948140,27.3,80231.06,0.0,-0.44528,0.00022,26.54442]
[1778178952170,27.3,80224.15,0.0,-0.44676,0.00022,26.55567]
[1778178953574,27.3,80223.19,0.0,-0.44697,0.00022,26.5572]
[1778178953623,27.3,80223.19,0.0,-0.44697,0.00022,26.5572]
[1778178953746,27.3,80223.19,0.0,-0.44697,0.00022,26.5572]
[1778178953760,27.3,80223.19,0.0,-0.44697,0.00022,26.5572]
[1778178954185,27.3,80224.84,0.0,-0.44661,0.00022,26.55454]
[1778178955214,27.3,80213.32,0.0,-0.4491,0.00022,26.5726]
[1778178956198,27.3,80213.52,0.0,-0.44905,0.00022,26.57229]
[1778178961212,27.3,80214.61,0.0,-0.44882,0.00022,26.57062]
[1778178963248,27.3,80222.55,0.0,-0.4471,0.00022,26.5582]
[1778178963912,27.3,80222.55,0.0,-0.4471,0.00022,26.5582]
[1778178963927,27.3,80222.55,0.0,-0.4471,0.00022,26.5582]
[1778178964255,27.3,80229.66,0.0,-0.44557,0.00022,26.54665]
[1778178964838,27.3,80229.66,0.0,-0.44557,0.00022,26.54665]
[1778178965263,27.3,80230.39,0.0,-0.44541,0.00022,26.54543]
[1778178968282,27.29,80238.11,0.0,-0.44374,0.00022,26.53235]
[1778178972207,27.29,80239.96,0.0,-0.44334,0.00022,26.52912]
[1778178972237,27.29,80239.96,0.0,-0.44334,0.00022,26.52912]
[1778178973959,27.29,80239.71,0.0,-0.44339,0.00022,26.52954]
[1778178973969,27.29,80239.71,0.0,-0.44339,0.00022,26.52954]
[1778178974043,27.29,80239.41,0.0,-0.44345,0.00022,26.53002]
[1778178979366,27.28,80237.52,0.0,-0.44385,0.00022,26.53318]
[1778178984402,27.28,80234.04,0.0,-0.44459,0.00022,26.53902]
[1778178989436,27.27,80235.83,0.0,-0.4442,0.00022,26.53594]
[1778178994513,27.27,80237.72,0.0,-0.44378,0.00022,26.52901]
[1778179000599,27.27,80236.02,0.0,-0.44414,0.00022,26.53187]
[1778179006211,27.26,80239.98,0.0,-0.44328,0.00022,26.525]
[1778179011939,27.26,80243.7,0.0,-0.44248,0.00022,26.51844]
[1778179017634,27.26,80245.74,0.0,-0.44203,0.00022,26.51473]
[1778179022667,27.25,80248.84,0.0,-0.44135,0.00022,26.50908]
[1778179025418,27.25,80248.24,0.0,-0.44148,0.00022,26.51013]
[1778179025433,27.25,80248.24,0.0,-0.44148,0.00022,26.51013]
[1778179025689,27.25,80249.54,0.0,-0.44119,0.00022,26.50776]
[1778179026681,27.25,80249.54,0.0,-0.44119,0.00022,26.50776]
[1778179026708,27.25,80249.54,0.0,-0.44119,0.00022,26.50776]
[1778179027485,27.25,80252.14,0.0,-0.44063,0.00022,26.50301]
[1778179027703,27.25,80252.14,0.0,-0.44063,0.00022,26.503]
[1778179033295,27.24,80248.91,0.0,-0.44132,0.00022,26.50882]
[1778179035060,27.24,80248.62,0.0,-0.44138,0.00022,26.50931]
[1778179035081,27.24,80248.62,0.0,-0.44138,0.00022,26.50931]
[1778179035162,27.24,80257.06,0.0,-0.43956,0.00022,26.49378]
[1778179035600,27.24,80257.06,0.0,-0.43956,0.00022,26.49378]
[1778179035664,27.24,80257.06,0.0,-0.43956,0.00022,26.49378]
[1778179035714,27.24,80257.06,0.0,-0.43956,0.00022,26.49378]
[1778179035764,27.24,80257.06,0.0,-0.43956,0.00022,26.49378]
[1778179035932,27.24,80262.58,0.0,-0.43837,0.00022,26.48331]
[1778179037780,27.24,80259.85,0.0,-0.43896,0.00022,26.4885]
[1778179037941,27.24,80259.71,0.0,-0.43899,0.00022,26.48876]
[1778179040576,27.24,80260.49,0.0,-0.43882,0.00022,26.48727]
[1778179040617,27.24,80260.49,0.0,-0.43882,0.00022,26.48727]
[1778179040668,27.24,80260.49,0.0,-0.43882,0.00022,26.48727]
[1778179040795,27.24,80260.24,0.0,-0.43887,0.00022,26.48773]
[1778179041926,27.24,80247.39,0.0,-0.44164,0.00022,26.51146]
[1778179042977,27.24,80247.39,0.0,-0.44164,0.00022,26.51146]
[1778179042988,27.24,80247.39,0.0,-0.44164,0.00022,26.51146]
[1778179043149,27.24,80244.65,0.0,-0.44223,0.00022,26.51633]
[1778179047844,27.23,80251.01,0.0,-0.44085,0.00022,26.50483]
[1778179052878,27.23,80247.15,0.0,-0.44167,0.00022,26.50809]
[1778179057914,27.23,80248.98,0.0,-0.44127,0.00022,26.50472]
[1778179060408,27.23,80245.03,0.0,-0.44212,0.00022,26.51178]
[1778179060446,27.23,80245.03,0.0,-0.44212,0.00022,26.51178]
[1778179060935,27.22,80245.03,0.0,-0.44212,0.00022,26.51176]
[1778179062222,27.22,80231.78,0.0,-0.44498,0.00022,26.53466]
[1778179062485,27.22,80231.78,0.0,-0.44498,0.00022,26.53466]
[1778179063306,27.22,80228.53,0.0,-0.44568,0.00022,26.54006]
[1778179064077,27.22,80220.03,0.0,-0.44752,0.00022,26.55382]
[1778179065096,27.22,80220.03,0.0,-0.44752,0.00022,26.55382]
[1778179065160,27.22,80220.03,0.0,-0.44752,0.00022,26.55382]
[1778179065217,27.22,80220.03,0.0,-0.44752,0.00022,26.55382]
[1778179065288,27.22,80220.03,0.0,-0.44752,0.00022,26.55382]
[1778179065314,27.22,80216.25,0.0,-0.44833,0.00022,26.55975]
[1778179065419,27.22,80216.25,0.0,-0.44833,0.00022,26.55975]
[1778179065523,27.22,80216.25,0.0,-0.44833,0.00022,26.55975]
[1778179065654,27.22,80216.25,0.0,-0.44833,0.00022,26.55975]
[1778179065914,27.22,80216.25,0.0,-0.44833,0.00022,26.55975]
[1778179066026,27.22,80216.25,0.0,-0.44833,0.00022,26.55975]
[1778179066231,27.22,80216.25,0.0,-0.44833,0.00022,26.55975]
[1778179066233,27.22,80200.47,0.0,-0.45175,0.00022,26.58333]
[1778179066510,27.22,80200.47,0.0,-0.45175,0.00022,26.58333]
[1778179066666,27.22,80200.47,0.0,-0.45175,0.00022,26.58333]
[1778179066821,27.22,80200.47,0.0,-0.45175,0.00022,26.58333]
[1778179067382,27.22,80195.34,0.0,-0.45286,0.00022,26.59056]
[1778179067704,27.22,80195.34,0.0,-0.45286,0.00022,26.59056]
[1778179068289,27.22,80202.3,0.0,-0.45135,0.00022,26.58068]
[1778179068820,27.22,80202.3,0.0,-0.45135,0.00022,26.58068]
[1778179069341,27.22,80206.3,0.0,-0.45048,0.00022,26.57479]
[1778179070006,27.22,80206.3,0.0,-0.45048,0.00022,26.57479]
[1778179070031,27.22,80206.3,0.0,-0.45048,0.00022,26.57479]
[1778179075060,27.22,80206.91,0.0,-0.45035,0.00022,26.57388]
[1778179076916,27.22,80206.82,0.0,-0.45037,0.00022,26.57402]
[1778179077052,27.22,80207.81,0.0,-0.45015,0.00022,26.57255]
[1778179082331,27.22,80207.78,0.0,-0.45016,0.00022,26.57262]
[1778179083094,27.22,80197.06,0.0,-0.45248,0.00022,26.58812]
[1778179088031,27.21,80192.95,0.0,-0.45337,0.00022,26.59379]
[1778179088297,27.21,80192.95,0.0,-0.45337,0.00022,26.59379]
[1778179088356,27.21,80172.44,0.0,-0.45782,0.00022,26.62031]
[1778179088943,27.21,80172.44,0.0,-0.45782,0.00022,26.62031]
[1778179089154,27.21,80172.05,0.0,-0.45791,0.00022,26.62079]
[1778179090388,27.21,80166.28,0.0,-0.45916,0.00022,26.62763]
[1778179091550,27.21,80166.28,0.0,-0.45916,0.00022,26.62763]
[1778179091558,27.21,80166.28,0.0,-0.45916,0.00022,26.62763]
[1778179092161,27.21,80164.85,0.0,-0.45947,0.00022,26.62929]
[1778179095457,27.21,80165.04,0.0,-0.45943,0.00022,26.62906]
[1778179096388,27.21,80166.54,0.0,-0.4591,0.00022,26.62732]
[1778179101409,27.21,80169.31,0.0,-0.4585,0.00022,26.62405]
[1778179103423,27.21,80181.05,0.0,-0.45595,0.00022,26.60956]
[1778179103502,27.21,80181.05,0.0,-0.45595,0.00022,26.60956]
[1778179104324,27.21,80184.98,0.0,-0.4551,0.00022,26.60446]
[1778179105997,27.21,80188.57,0.0,-0.45432,0.00022,26.5997]
[1778179106005,27.21,80188.57,0.0,-0.45432,0.00022,26.5997]
[1778179106310,27.21,80192.45,0.0,-0.45347,0.00022,26.59443]
[1778179111338,27.2,80193.57,0.0,-0.45322,0.00022,26.59283]
[1778179111888,27.2,80193.73,0.0,-0.45318,0.00022,26.58895]
[1778179112300,27.2,80193.73,0.0,-0.45318,0.00022,26.58896]
[1778179117338,27.21,80193.8,0.0,-0.45317,0.00022,26.58891]
[1778179118362,27.21,80203.61,0.0,-0.45105,0.00022,26.57498]
[1778179118543,27.21,80203.61,0.0,-0.45105,0.00022,26.57498]
[1778179119393,27.21,80203.61,0.0,-0.45105,0.00022,26.57498]
[1778179119399,27.21,80203.61,0.0,-0.45105,0.00022,26.57498]
[1778179119437,27.21,80209.75,0.0,-0.44972,0.00022,26.56588]
[1778179120145,27.21,80209.75,0.0,-0.44972,0.00022,26.56588]
[1778179120361,27.21,80209.75,0.0,-0.44972,0.00022,26.56588]
[1778179125394,27.21,80217.16,0.0,-0.44811,0.00022,26.55449]
[1778179129426,27.21,80223.18,0.0,-0.4468,0.00022,26.5449]
[1778179132343,27.21,80223.18,0.0,-0.4468,0.00022,26.5449]
[1778179132354,27.21,80223.18,0.0,-0.4468,0.00022,26.5449]
[1778179132359,27.21,80221.51,0.0,-0.44716,0.00022,26.54758]
[1778179137384,27.21,80217.96,0.0,-0.44793,0.00022,26.55321]
[1778179142420,27.21,80217.92,0.0,-0.44794,0.00022,26.55328]
[1778179147420,27.21,80218.97,0.0,-0.44772,0.00022,26.55163]
[1778179152357,27.21,80222.15,0.0,-0.44703,0.00022,26.54657]
[1778179152460,27.21,80222.37,0.0,-0.44698,0.00022,26.54621]
[1778179152940,27.21,80222.37,0.0,-0.44698,0.00022,26.54621]
[1778179153388,27.21,80222.56,0.0,-0.44694,0.00022,26.54591]
[1778179153941,27.21,80222.56,0.0,-0.44694,0.00022,26.54591]
[1778179153975,27.21,80222.56,0.0,-0.44694,0.00022,26.54591]
[1778179155129,27.21,80228.01,0.0,-0.44576,0.00022,26.53703]
[1778179155135,27.21,80228.01,0.0,-0.44576,0.00022,26.53703]
[1778179155205,27.21,80231.72,0.0,-0.44496,0.00022,26.53085]
[1778179160542,27.2,80229.71,0.0,-0.44539,0.00022,26.53417]
[1778179163009,27.2,80221.28,0.0,-0.44721,0.00022,26.54792]
[1778179168720,27.2,80222.27,0.0,-0.447,0.00022,26.54633]
[1778179174138,27.2,80220.63,0.0,-0.44735,0.00022,26.5453]
[1778179179799,27.2,80221.22,0.0,-0.44722,0.00022,26.54436]
[1778179182498,27.2,80221.22,0.0,-0.44722,0.00022,26.54436]
[1778179182511,27.2,80216.99,0.0,-0.44813,0.00022,26.55105]
[1778179183409,27.21,80210.71,0.0,-0.4495,0.00022,26.56072]
[1778179185763,27.21,80214.39,0.0,-0.4487,0.00022,26.5551]
[1778179185827,27.21,80214.39,0.0,-0.4487,0.00022,26.5551]
[1778179186431,27.21,80218.12,0.0,-0.44789,0.00022,26.54929]
[1778179186576,27.21,80218.12,0.0,-0.44789,0.00022,26.54929]
[1778179187247,27.21,80218.12,0.0,-0.44789,0.00022,26.54929]
[1778179187493,27.21,80254.73,0.0,-0.43998,0.00022,26.48644]
[1778179187541,27.21,80254.73,0.0,-0.43998,0.00022,26.48644]
[1778179187678,27.21,80254.73,0.0,-0.43998,0.00022,26.48644]
[1778179188132,27.21,80254.73,0.0,-0.43998,0.00022,26.48644]
[1778179188222,27.21,80254.73,0.0,-0.43998,0.00022,26.48644]
[1778179188287,27.21,80254.73,0.0,-0.43998,0.00022,26.48644]
[1778179188288,27.21,80254.73,0.0,-0.43998,0.00022,26.48644]
[1778179188350,27.21,80254.73,0.0,-0.43998,0.00022,26.48644]
[1778179188451,27.21,80256.82,0.0,-0.43952,0.00022,26.48253]
[1778179190309,27.2,80254.77,0.0,-0.43996,0.00022,26.48634]
[1778179190476,27.2,80255.51,0.0,-0.4398,0.00022,26.48496]
[1778179190987,27.2,80255.51,0.0,-0.4398,0.00022,26.48496]
[1778179191370,27.2,80255.51,0.0,-0.4398,0.00022,26.48496]
[1778179191432,27.2,80255.51,0.0,-0.4398,0.00022,26.48496]
[1778179191402,27.2,80255.01,0.0,-0.43991,0.00022,26.48588]
[1778179192203,27.2,80255.01,0.0,-0.43991,0.00022,26.48588]
[1778179192215,27.2,80255.01,0.0,-0.43991,0.00022,26.48588]
[1778179192254,27.2,80254.49,0.0,-0.44002,0.00022,26.48685]
[1778179197946,27.2,80251.6,0.0,-0.44064,0.00022,26.49214]
[1778179198566,27.2,80251.6,0.0,-0.44064,0.00022,26.49214]
[1778179198569,27.2,80251.6,0.0,-0.44064,0.00022,26.49214]
[1778179198956,27.2,80252.45,0.0,-0.44046,0.00022,26.49057]
[1778179202654,27.2,80250.72,0.0,-0.44083,0.00022,26.49372]
[1778179203454,27.2,80256.89,0.0,-0.4395,0.00022,26.48228]
[1778179205710,27.2,80256.29,0.0,-0.43963,0.00022,26.4834]
[1778179205754,27.2,80256.29,0.0,-0.43963,0.00022,26.4834]
[1778179206762,27.2,80253.74,0.0,-0.44018,0.00022,26.48815]
[1778179206770,27.2,80253.74,0.0,-0.44018,0.00022,26.48815]
[1778179207474,27.2,80255.34,0.0,-0.43983,0.00022,26.48515]
[1778179212489,27.19,80259.5,0.0,-0.43892,0.00022,26.4772]
[1778179217503,27.18,80255.42,0.0,-0.43978,0.00022,26.48473]
[1778179222508,27.18,80254.92,0.0,-0.43988,0.00022,26.48552]
[1778179227619,27.17,80251.09,0.0,-0.44069,0.00022,26.49247]
[1778179227896,27.17,80251.09,0.0,-0.44069,0.00022,26.49247]
[1778179228240,27.17,80251.09,0.0,-0.44069,0.00022,26.49247]
[1778179228376,27.17,80226.45,0.0,-0.44603,0.00022,26.53535]
[1778179228680,27.17,80226.45,0.0,-0.44603,0.00022,26.53535]
[1778179229088,27.17,80226.45,0.0,-0.44603,0.00022,26.53535]
[1778179229150,27.17,80226.45,0.0,-0.44603,0.00022,26.53535]
[1778179229218,27.17,80226.45,0.0,-0.44603,0.00022,26.53535]
[1778179229362,27.17,80226.45,0.0,-0.44603,0.00022,26.53535]
[1778179229691,27.17,80232.38,0.0,-0.44474,0.00022,26.52544]
[1778179229764,27.17,80232.38,0.0,-0.44474,0.00022,26.52544]
[1778179229818,27.17,80232.38,0.0,-0.44474,0.00022,26.52544]
[1778179229827,27.17,80232.38,0.0,-0.44474,0.00022,26.52544]
[1778179229860,27.17,80232.38,0.0,-0.44474,0.00022,26.52544]
[1778179230215,27.17,80232.38,0.0,-0.44474,0.00022,26.52544]
[1778179230238,27.17,80232.38,0.0,-0.44474,0.00022,26.52544]
[1778179230276,27.17,80232.38,0.0,-0.44474,0.00022,26.52544]
[1778179230554,27.17,80235.51,0.0,-0.44406,0.00022,26.5201]
[1778179231475,27.17,80235.51,0.0,-0.44406,0.00022,26.5201]
[1778179231536,27.17,80238.26,0.0,-0.44346,0.00022,26.51168]
[1778179232570,27.17,80238.26,0.0,-0.44346,0.00022,26.51168]
[1778179232604,27.16,80239.25,0.0,-0.44324,0.00022,26.50994]
[1778179233568,27.16,80239.25,0.0,-0.44324,0.00022,26.50994]
[1778179233520,27.16,80240.15,0.0,-0.44305,0.00022,26.50836]
[1778179234456,27.16,80239.52,0.0,-0.44318,0.00022,26.50945]
[1778179236484,27.16,80232.67,0.0,-0.44466,0.00022,26.52122]
[1778179240251,27.16,80230.07,0.0,-0.44522,0.00022,26.52557]
[1778179240549,27.16,80216.65,0.0,-0.44813,0.00022,26.54732]
[1778179240692,27.16,80216.65,0.0,-0.44813,0.00022,26.54732]
[1778179240761,27.16,80216.65,0.0,-0.44813,0.00022,26.54732]
[1778179240832,27.16,80216.65,0.0,-0.44813,0.00022,26.54732]
[1778179241119,27.16,80216.65,0.0,-0.44813,0.00022,26.54732]
[1778179241248,27.16,80216.65,0.0,-0.44813,0.00022,26.54732]
[1778179241548,27.16,80216.65,0.0,-0.44813,0.00022,26.54732]
[1778179241564,27.16,80208.15,0.0,-0.44998,0.00022,26.56034]
[1778179242572,27.16,80208.15,0.0,-0.44998,0.00022,26.56034]
[1778179242573,27.16,80207.9,0.0,-0.45003,0.00022,26.5607]
[1778179242594,27.16,80207.9,0.0,-0.45003,0.00022,26.5607]
[1778179243390,27.16,80207.9,0.0,-0.45003,0.00022,26.5607]
[1778179243469,27.16,80209.2,0.0,-0.44974,0.00022,26.55873]
[1778179245490,27.15,80209.2,0.0,-0.44974,0.00022,26.5587]
[1778179245536,27.15,80209.2,0.0,-0.44974,0.00022,26.5587]
[1778179245510,27.15,80210.71,0.0,-0.44941,0.00022,26.5564]
[1778179246292,27.15,80210.71,0.0,-0.44941,0.00022,26.55638]
[1778179247643,27.15,80215.85,0.0,-0.44829,0.00022,26.54843]
[1778179247679,27.15,80215.85,0.0,-0.44829,0.00022,26.54843]
[1778179252031,27.15,80218.97,0.0,-0.44761,0.00022,26.54351]
[1778179252428,27.15,80218.83,0.0,-0.44764,0.00022,26.54373]
[1778179254349,27.15,80227.22,0.0,-0.44582,0.00022,26.53014]
[1778179256366,27.15,80229.35,0.0,-0.44536,0.00022,26.52658]
[1778179261397,27.15,80226.66,0.0,-0.44594,0.00022,26.531]
[1778179266434,27.14,80223.59,0.0,-0.4466,0.00022,26.53599]
[1778179271467,27.14,80227.79,0.0,-0.44568,0.00022,26.52907]
[1778179276558,27.14,80229.2,0.0,-0.44538,0.00022,26.52669]
[1778179277085,27.14,80229.57,0.0,-0.44529,0.00022,26.52606]
[1778179277093,27.14,80229.57,0.0,-0.44529,0.00022,26.52606]
[1778179277541,27.14,80230.56,0.0,-0.44508,0.00022,26.52439]
[1778179282562,27.14,80234.02,0.0,-0.44432,0.00022,26.5185]
[1778179283647,27.13,80240.02,0.0,-0.44302,0.00022,26.50808]
[1778179286620,27.13,80231.55,0.0,-0.44485,0.00022,26.52264]
[1778179287075,27.13,80231.55,0.0,-0.44485,0.00022,26.52264]
[1778179287584,27.13,80231.86,0.0,-0.44479,0.00022,26.52211]
[1778179288614,27.13,80217.79,0.0,-0.44784,0.00022,26.54512]
[1778179289088,27.13,80217.79,0.0,-0.44784,0.00022,26.54512]
[1778179289115,27.13,80217.79,0.0,-0.44784,0.00022,26.54512]
[1778179289119,27.13,80217.79,0.0,-0.44784,0.00022,26.54512]
[1778179289597,27.13,80217.79,0.0,-0.44784,0.00022,26.54512]
[1778179291135,27.13,80219.95,0.0,-0.44737,0.00022,26.54169]
[1778179291146,27.13,80219.95,0.0,-0.44737,0.00022,26.54169]
[1778179291613,27.13,80217.3,0.0,-0.44794,0.00022,26.54224]
[1778179294632,27.13,80224.6,0.0,-0.44636,0.00022,26.53052]
[1778179299667,27.13,80230.28,0.0,-0.44512,0.00022,26.5211]
[1778179301681,27.13,80219.84,0.0,-0.44739,0.00022,26.5382]
[1778179306717,27.13,80223.48,0.0,-0.4466,0.00022,26.53234]
[1778179312410,27.13,80224.69,0.0,-0.44634,0.00022,26.53037]
[1778179318242,27.13,80226.4,0.0,-0.44596,0.00022,26.52754]
[1778179323837,27.13,80225.01,0.0,-0.44626,0.00022,26.52978]
[1778179326656,27.13,80228.14,0.0,-0.44558,0.00022,26.52461]
[1778179326720,27.13,80228.61,0.0,-0.44548,0.00022,26.52383]
[1778179327482,27.13,80228.61,0.0,-0.44548,0.00022,26.52383]
[1778179327585,27.13,80228.61,0.0,-0.44548,0.00022,26.52383]
[1778179327583,27.13,80218.52,0.0,-0.44767,0.00022,26.54023]
[1778179327739,27.13,80218.52,0.0,-0.44767,0.00022,26.54023]
[1778179328513,27.13,80207.55,0.0,-0.45005,0.00022,26.55716]
[1778179330265,27.13,80207.55,0.0,-0.45005,0.00022,26.55716]
[1778179330329,27.12,80200.61,0.0,-0.45156,0.00022,26.56736]
[1778179335926,27.12,80204.32,0.0,-0.45074,0.00022,26.56187]
[1778179337614,27.12,80204.32,0.0,-0.45074,0.00022,26.56187]
[1778179337642,27.12,80204.32,0.0,-0.45074,0.00022,26.56187]
[1778179338445,27.11,80202.72,0.0,-0.45109,0.00022,26.56418]
[1778179338603,27.11,80202.37,0.0,-0.45116,0.00022,26.56468]
[1778179342563,27.11,80200.75,0.0,-0.45151,0.00022,26.56699]
[1778179342569,27.11,80200.75,0.0,-0.45151,0.00022,26.56699]
[1778179342577,27.11,80200.75,0.0,-0.45151,0.00022,26.56699]
[1778179344654,27.11,80202.69,0.0,-0.45108,0.00022,26.56417]
[1778179344659,27.11,80202.69,0.0,-0.45108,0.00022,26.56417]
[1778179345356,27.11,80203.78,0.0,-0.45085,0.00022,26.56257]
[1778179345398,27.11,80203.78,0.0,-0.45085,0.00022,26.56257]
[1778179345428,27.11,80203.78,0.0,-0.45085,0.00022,26.56257]
[1778179345471,27.11,80203.78,0.0,-0.45085,0.00022,26.56257]
[1778179345573,27.11,80217.3,0.0,-0.44791,0.00022,26.54193]
[1778179346695,27.11,80217.3,0.0,-0.44791,0.00022,26.54193]
[1778179346001,27.11,80217.3,0.0,-0.44791,0.00022,26.54193]
[1778179347393,27.11,80219.86,0.0,-0.44735,0.00022,26.53786]
[1778179353056,27.11,80216.94,0.0,-0.44797,0.00022,26.53879]
[1778179358098,27.1,80206.13,0.0,-0.45032,0.00022,26.55534]
[1778179359068,27.1,80206.13,0.0,-0.45032,0.00022,26.55534]
[1778179359077,27.1,80206.13,0.0,-0.45032,0.00022,26.55534]
[1778179359599,27.1,80208.17,0.0,-0.44988,0.00022,26.55228]
[1778179364626,27.1,80213.25,0.0,-0.44877,0.00022,26.54453]
[1778179366715,27.1,80221.03,0.0,-0.44708,0.00022,26.53225]
[1778179367633,27.1,80221.03,0.0,-0.44708,0.00022,26.53225]
[1778179367703,27.1,80220.91,0.0,-0.44711,0.00022,26.53245]
[1778179369715,27.1,80227.59,0.0,-0.44566,0.00022,26.52152]
[1778179374882,27.1,80227.83,0.0,-0.4456,0.00022,26.52112]
[1778179381424,27.1,80231.87,0.0,-0.44472,0.00022,26.51432]
[1778179385462,27.1,80234.3,0.0,-0.44419,0.00022,26.51015]
[1778179385654,27.1,80234.3,0.0,-0.44419,0.00022,26.51015]
[1778179385665,27.1,80235.14,0.0,-0.44401,0.00022,26.5087]
[1778179386643,27.1,80235.14,0.0,-0.44401,0.00022,26.5087]
[1778179386678,27.1,80235.14,0.0,-0.44401,0.00022,26.5087]
[1778179387307,27.1,80247.78,0.0,-0.44127,0.00022,26.4863]
[1778179387880,27.1,80247.78,0.0,-0.44127,0.00022,26.4863]
[1778179387884,27.1,80247.78,0.0,-0.44127,0.00022,26.4863]
[1778179388614,27.1,80254.54,0.0,-0.4398,0.00022,26.4738]
[1778179389081,27.1,80254.54,0.0,-0.4398,0.00022,26.4738]
[1778179389718,27.1,80255.32,0.0,-0.43963,0.00022,26.47233]
[1778179391961,27.1,80255.67,0.0,-0.43955,0.00022,26.47166]
[1778179392644,27.1,80255.58,0.0,-0.43957,0.00022,26.47183]
[1778179397646,27.1,80256.15,0.0,-0.43945,0.00022,26.47073]
[1778179402671,27.1,80256.4,0.0,-0.43939,0.00022,26.47024]
[1778179407681,27.1,80256.69,0.0,-0.43932,0.00022,26.46966]
[1778179408653,27.1,80246.05,0.0,-0.44163,0.00022,26.48934]
[1778179409521,27.1,80246.05,0.0,-0.44163,0.00022,26.48934]
[1778179409529,27.1,80246.05,0.0,-0.44163,0.00022,26.48934]
[1778179409592,27.1,80243.14,0.0,-0.44226,0.00022,26.49456]
[1778179415168,27.09,80240.99,0.0,-0.44272,0.00022,26.49468]
[1778179420254,27.09,80240.55,0.0,-0.44281,0.00022,26.49542]
[1778179425574,27.09,80246.98,0.0,-0.44141,0.00022,26.48386]
[1778179428431,27.09,80247.81,0.0,-0.44123,0.00022,26.48234]
[1778179428752,27.09,80228.88,0.0,-0.44534,0.00022,26.51545]
[1778179429684,27.09,80228.88,0.0,-0.44534,0.00022,26.51545]
[1778179429742,27.09,80215.84,0.0,-0.44818,0.00022,26.53661]
[1778179429856,27.09,80215.84,0.0,-0.44818,0.00022,26.53661]
[1778179430179,27.09,80215.84,0.0,-0.44818,0.00022,26.53661]
[1778179430419,27.09,80215.84,0.0,-0.44818,0.00022,26.53661]
[1778179430453,27.09,80215.84,0.0,-0.44818,0.00022,26.53661]
[1778179430555,27.09,80215.84,0.0,-0.44818,0.00022,26.53661]
[1778179430674,27.09,80215.84,0.0,-0.44818,0.00022,26.53661]
[1778179430761,27.09,80222.51,0.0,-0.44673,0.00022,26.52595]
[1778179430844,27.09,80222.51,0.0,-0.44673,0.00022,26.52595]
[1778179431210,27.09,80222.51,0.0,-0.44673,0.00022,26.52595]
[1778179431221,27.09,80222.51,0.0,-0.44673,0.00022,26.52595]
[1778179431465,27.09,80222.51,0.0,-0.44673,0.00022,26.52595]
[1778179431531,27.09,80222.51,0.0,-0.44673,0.00022,26.52595]
[1778179431618,27.08,80222.51,0.0,-0.44672,0.00022,26.52591]
[1778179432205,27.08,80222.51,0.0,-0.44672,0.00022,26.52591]
[1778179432286,27.08,80222.51,0.0,-0.44672,0.00022,26.52591]
[1778179432763,27.08,80219.73,0.0,-0.44733,0.00022,26.5304]
[1778179433654,27.08,80219.73,0.0,-0.44733,0.00022,26.5304]
[1778179433682,27.08,80219.73,0.0,-0.44733,0.00022,26.5304]
[1778179433741,27.08,80219.73,0.0,-0.44733,0.00022,26.5304]
[1778179433699,27.08,80216.49,0.0,-0.44803,0.00022,26.53553]
[1778179434098,27.08,80216.49,0.0,-0.44803,0.00022,26.53553]
[1778179434590,27.08,80216.49,0.0,-0.44803,0.00022,26.53553]
[1778179434593,27.08,80216.49,0.0,-0.44803,0.00022,26.53553]
[1778179434691,27.08,80218.11,0.0,-0.44768,0.00022,26.53296]
[1778179439728,27.08,80221.44,0.0,-0.44695,0.00022,26.52759]
[1778179444776,27.08,80218.97,0.0,-0.44749,0.00022,26.53159]
[1778179447770,27.09,80201.81,0.0,-0.45123,0.00022,26.55786]
[1778179447905,27.09,80201.81,0.0,-0.45123,0.00022,26.55786]
[1778179447931,27.09,80201.81,0.0,-0.45123,0.00022,26.55786]
[1778179448743,27.08,80201.81,0.0,-0.45123,0.00022,26.55784]
[1778179448992,27.08,80201.81,0.0,-0.45123,0.00022,26.55784]
[1778179449778,27.08,80201.7,0.0,-0.45125,0.00022,26.55801]
[1778179451112,27.08,80201.13,0.0,-0.45137,0.00022,26.5588]
[1778179451119,27.08,80201.13,0.0,-0.45137,0.00022,26.5588]
[1778179451220,27.08,80201.13,0.0,-0.45137,0.00022,26.5588]
[1778179451760,27.08,80198.88,0.0,-0.45186,0.00022,26.56203]
[1778179452666,27.08,80198.88,0.0,-0.45186,0.00022,26.56203]
[1778179452691,27.08,80196.13,0.0,-0.45246,0.00022,26.56594]
[1778179455190,27.08,80199.82,0.0,-0.45165,0.00022,26.56063]
[1778179455789,27.07,80198.63,0.0,-0.45191,0.00022,26.56233]
[1778179457334,27.07,80196.72,0.0,-0.45232,0.00022,26.56504]
[1778179457802,27.07,80193.71,0.0,-0.45298,0.00022,26.56927]
[1778179460825,27.07,80186.16,0.0,-0.45463,0.00022,26.57961]
[1778179460904,27.07,80186.16,0.0,-0.45463,0.00022,26.57961]
[1778179461067,27.07,80186.16,0.0,-0.45463,0.00022,26.57961]
[1778179461095,27.07,80186.16,0.0,-0.45463,0.00022,26.57961]
[1778179461252,27.07,80186.16,0.0,-0.45463,0.00022,26.57961]
[1778179461327,27.07,80186.16,0.0,-0.45463,0.00022,26.57961]
[1778179461408,27.07,80186.16,0.0,-0.45463,0.00022,26.57961]
[1778179461830,27.07,80183.82,0.0,-0.45514,0.00022,26.58272]
[1778179462532,27.07,80165.16,0.0,-0.45922,0.00022,26.60593]
[1778179463729,27.07,80164.05,0.0,-0.45946,0.00022,26.60722]
[1778179465133,27.07,80164.05,0.0,-0.45946,0.00022,26.60722]
[1778179465164,27.07,80164.05,0.0,-0.45946,0.00022,26.60722]
[1778179465468,27.07,80164.05,0.0,-0.45946,0.00022,26.60722]
[1778179465473,27.07,80164.05,0.0,-0.45946,0.00022,26.60722]
[1778179465630,27.07,80165.29,0.0,-0.45919,0.00022,26.60578]
[1778179468102,27.07,80164.21,0.0,-0.45942,0.00022,26.60703]
[1778179468112,27.07,80164.21,0.0,-0.45942,0.00022,26.60703]
[1778179468187,27.07,80163.27,0.0,-0.45963,0.00022,26.60812]
[1778179473463,27.07,80165.13,0.0,-0.45922,0.00022,26.60231]
[1778179477674,27.07,80162.22,0.0,-0.45985,0.00022,26.60568]
[1778179477794,27.07,80162.22,0.0,-0.45985,0.00022,26.60568]
[1778179477731,27.07,80157.24,0.0,-0.46094,0.00022,26.61128]
[1778179478666,27.07,80157.24,0.0,-0.46094,0.00022,26.61128]
[1778179478685,27.07,80157.24,0.0,-0.46094,0.00022,26.61128]
[1778179478806,27.07,80151.72,0.0,-0.46215,0.00022,26.61726]
[1778179480835,27.07,80145.85,0.0,-0.46344,0.00022,26.62336]
[1778179481161,27.07,80145.85,0.0,-0.46344,0.00022,26.62336]
[1778179481207,27.07,80145.85,0.0,-0.46344,0.00022,26.62336]
[1778179481282,27.07,80145.85,0.0,-0.46344,0.00022,26.62336]
[1778179481738,27.07,80131.15,0.0,-0.46666,0.00022,26.63741]
[1778179481880,27.07,80131.15,0.0,-0.46666,0.00022,26.63741]
[1778179482084,27.07,80131.15,0.0,-0.46666,0.00022,26.63741]
[1778179482835,27.07,80131.15,0.0,-0.46666,0.00022,26.63741]
[1778179482658,27.07,80124.89,0.0,-0.46803,0.00022,26.64286]
[1778179482920,27.07,80124.89,0.0,-0.46803,0.00022,26.64286]
[1778179483474,27.07,80124.89,0.0,-0.46803,0.00022,26.64286]
[1778179483515,27.07,80124.89,0.0,-0.46803,0.00022,26.64286]
[1778179483711,27.07,80124.89,0.0,-0.46803,0.00022,26.64286]
[1778179483717,27.07,80124.89,0.0,-0.46803,0.00022,26.64286]
[1778179483818,27.07,80115.72,0.0,-0.47004,0.00022,26.65027]
[1778179483924,27.07,80115.72,0.0,-0.47004,0.00022,26.65027]
[1778179484118,27.07,80115.72,0.0,-0.47004,0.00022,26.65027]
[1778179484167,27.07,80115.72,0.0,-0.47004,0.00022,26.65027]
[1778179484320,27.07,80115.72,0.0,-0.47004,0.00022,26.65027]
[1778179484350,27.07,80115.72,0.0,-0.47004,0.00022,26.65027]
[1778179484533,27.07,80115.72,0.0,-0.47004,0.00022,26.65027]
[1778179484629,27.07,80115.72,0.0,-0.47004,0.00022,26.65027]
[1778179484790,27.07,80115.72,0.0,-0.47004,0.00022,26.65027]
[1778179484650,27.07,80108.17,0.0,-0.47169,0.00022,26.65587]
[1778179485110,27.07,80108.17,0.0,-0.47169,0.00022,26.65587]
[1778179485184,27.07,80108.17,0.0,-0.47169,0.00022,26.65587]
[1778179485296,27.07,80108.17,0.0,-0.47169,0.00022,26.65587]
[1778179485855,27.07,80108.17,0.0,-0.47169,0.00022,26.65587]
[1778179485402,27.07,80095.52,0.0,-0.47447,0.00022,26.66422]
[1778179486009,27.07,80095.52,0.0,-0.47447,0.00022,26.66422]
[1778179486840,27.07,80094.21,0.0,-0.47476,0.00022,26.66501]
[1778179488828,27.07,80099.84,0.0,-0.47352,0.00022,26.66151]
[1778179489039,27.07,80099.84,0.0,-0.47352,0.00022,26.66151]
[1778179489748,27.07,80101.37,0.0,-0.47319,0.00022,26.66052]
[1778179490779,27.07,80093.8,0.0,-0.47485,0.00022,26.66526]
[1778179493332,27.07,80095.56,0.0,-0.47446,0.00022,26.6642]
[1778179493616,27.07,80099.35,0.0,-0.47363,0.00022,26.66184]
[1778179495819,27.07,80099.35,0.0,-0.47363,0.00022,26.66184]
[1778179495820,27.07,80106.92,0.0,-0.47197,0.00022,26.65676]
[1778179495910,27.07,80106.92,0.0,-0.47197,0.00022,26.65676]
[1778179497639,27.07,80124.36,0.0,-0.46814,0.00022,26.64331]
[1778179499785,27.07,80132.48,0.0,-0.46636,0.00022,26.63621]
[1778179500078,27.07,80132.48,0.0,-0.46636,0.00022,26.63621]
[1778179500441,27.07,80132.48,0.0,-0.46636,0.00022,26.63621]
[1778179500843,27.07,80135.59,0.0,-0.46568,0.00022,26.63335]
[1778179505864,27.07,80132.68,0.0,-0.46632,0.00022,26.63601]
[1778179506911,27.07,80125.68,0.0,-0.46785,0.00022,26.64216]
[1778179509857,27.06,80135.3,0.0,-0.46574,0.00022,26.63356]
[1778179512784,27.06,80135.75,0.0,-0.46564,0.00022,26.63314]
[1778179512790,27.06,80135.75,0.0,-0.46564,0.00022,26.63314]
[1778179512796,27.06,80135.75,0.0,-0.46564,0.00022,26.63314]
[1778179512884,27.06,80130.8,0.0,-0.46672,0.00022,26.63766]
[1778179515522,27.06,80126.26,0.0,-0.46772,0.00022,26.64162]
[1778179515546,27.06,80126.26,0.0,-0.46772,0.00022,26.64162]
[1778179515817,27.06,80125.37,0.0,-0.46791,0.00022,26.64238]
[1778179516799,27.06,80116.98,0.0,-0.46975,0.00022,26.64924]
[1778179518784,27.06,80106.05,0.0,-0.47215,0.00022,26.65731]
[1778179518949,27.06,80106.05,0.0,-0.47215,0.00022,26.65731]
[1778179518952,27.06,80106.05,0.0,-0.47215,0.00022,26.65731]
[1778179519009,27.06,80106.05,0.0,-0.47215,0.00022,26.65731]
[1778179519627,27.06,80105.78,0.0,-0.47221,0.00022,26.6575]
[1778179520946,27.06,80105.78,0.0,-0.47221,0.00022,26.6575]
[1778179520965,27.06,80105.78,0.0,-0.47221,0.00022,26.6575]
[1778179520973,27.06,80105.78,0.0,-0.47221,0.00022,26.6575]
[1778179521773,27.06,80100.82,0.0,-0.4733,0.00022,26.66084]
[1778179524282,27.06,80109.85,0.0,-0.47132,0.00022,26.65463]
[1778179525557,27.06,80102.77,0.0,-0.47287,0.00022,26.65956]
[1778179527304,27.06,80095.6,0.0,-0.47445,0.00022,26.66415]
[1778179532179,27.06,80100.61,0.0,-0.47335,0.00022,26.65736]
[1778179533712,27.06,80105.73,0.0,-0.47222,0.00022,26.65392]
[1778179533911,27.07,80107.88,0.0,-0.47175,0.00022,26.65242]
[1778179534335,27.07,80107.88,0.0,-0.47175,0.00022,26.65242]
[1778179534340,27.07,80107.88,0.0,-0.47175,0.00022,26.65242]
[1778179534906,27.07,80119.92,0.0,-0.46911,0.00022,26.6433]
[1778179535889,27.06,80126.44,0.0,-0.46768,0.00022,26.63786]
[1778179539552,27.06,80131.92,0.0,-0.46647,0.00022,26.633]
[1778179539591,27.06,80131.92,0.0,-0.46647,0.00022,26.633]
[1778179540332,27.06,80135.54,0.0,-0.46568,0.00022,26.62967]
[1778179540340,27.06,80135.54,0.0,-0.46568,0.00022,26.62967]
[1778179540401,27.06,80135.54,0.0,-0.46568,0.00022,26.62967]
[1778179540915,27.05,80135.66,0.0,-0.46565,0.00022,26.62954]
[1778179542411,27.05,80147.73,0.0,-0.463,0.00022,26.61768]
[1778179543569,27.05,80147.45,0.0,-0.46306,0.00022,26.61797]
[1778179547766,27.05,80148.32,0.0,-0.46287,0.00022,26.61707]
[1778179547799,27.05,80148.32,0.0,-0.46287,0.00022,26.61707]
[1778179547800,27.05,80148.32,0.0,-0.46287,0.00022,26.61707]
[1778179547857,27.05,80147.39,0.0,-0.46308,0.00022,26.61803]
[1778179552889,27.05,80150.05,0.0,-0.46249,0.00022,26.61527]
[1778179557932,27.05,80155.47,0.0,-0.46131,0.00022,26.60946]
[1778179562969,27.05,80158.59,0.0,-0.46062,0.00022,26.606]
[1778179564236,27.05,80158.53,0.0,-0.46064,0.00022,26.60606]
[1778179564569,27.05,80158.59,0.0,-0.46062,0.00022,26.60599]
[1778179566293,27.05,80157.01,0.0,-0.46097,0.00022,26.60775]
[1778179566921,27.05,80159.5,0.0,-0.46042,0.00022,26.60497]
[1778179571933,27.05,80157.27,0.0,-0.46091,0.00022,26.60745]
[1778179575893,27.05,80151.21,0.0,-0.46224,0.00022,26.61402]
[1778179580934,27.05,80153.33,0.0,-0.46177,0.00022,26.61176]
[1778179585960,27.05,80157.09,0.0,-0.46095,0.00022,26.60766]
[1778179590980,27.05,80156.1,0.0,-0.46117,0.00022,26.60875]
[1778179596027,27.05,80159.23,0.0,-0.46048,0.00022,26.60162]
[1778179599001,27.05,80166.26,0.0,-0.45894,0.00022,26.59352]
[1778179604026,27.05,80168.04,0.0,-0.45855,0.00022,26.5914]
[1778179609045,27.05,80166.81,0.0,-0.45881,0.00022,26.59285]
[1778179614073,27.05,80163.68,0.0,-0.4595,0.00022,26.59651]
[1778179615156,27.05,80164.11,0.0,-0.4594,0.00022,26.59601]
[1778179615420,27.05,80164.11,0.0,-0.4594,0.00022,26.59601]
[1778179615587,27.05,80164.11,0.0,-0.4594,0.00022,26.59601]
[1778179615927,27.05,80163.99,0.0,-0.45943,0.00022,26.59615]
[1778179616941,27.05,80174.88,0.0,-0.45705,0.00022,26.58301]
[1778179617471,27.05,80174.88,0.0,-0.45705,0.00022,26.58301]
[1778179617487,27.05,80174.88,0.0,-0.45705,0.00022,26.58301]
[1778179617945,27.05,80175.3,0.0,-0.45695,0.00022,26.58248]
[1778179619956,27.05,80168.92,0.0,-0.45835,0.00022,26.59032]
[1778179622978,27.05,80162.84,0.0,-0.45968,0.00022,26.59748]
[1778179623343,27.05,80162.84,0.0,-0.45968,0.00022,26.59748]
[1778179623347,27.05,80162.84,0.0,-0.45968,0.00022,26.59748]
[1778179623984,27.05,80159.93,0.0,-0.46032,0.00022,26.6008]
[1778179629027,27.05,80161.01,0.0,-0.46008,0.00022,26.59957]
[1778179634059,27.05,80166.88,0.0,-0.45879,0.00022,26.59273]
[1778179639094,27.05,80165.55,0.0,-0.45909,0.00022,26.5943]
[1778179644129,27.05,80165.74,0.0,-0.45904,0.00022,26.59408]
[1778179647456,27.05,80158.33,0.0,-0.46067,0.00022,26.60259]
[1778179652556,27.05,80154.21,0.0,-0.46156,0.00022,26.60347]
[1778179652861,27.05,80154.21,0.0,-0.46156,0.00022,26.60347]
[1778179653007,27.05,80152.41,0.0,-0.46196,0.00022,26.60541]
[1778179654071,27.05,80146.32,0.0,-0.46329,0.00022,26.61177]
[1778179659081,27.05,80148.3,0.0,-0.46286,0.00022,26.60974]
[1778179659986,27.05,80141.71,0.0,-0.46431,0.00022,26.6164]
[1778179661995,27.05,80135.94,0.0,-0.46557,0.00022,26.62195]
[1778179662682,27.05,80135.94,0.0,-0.46557,0.00022,26.62195]
[1778179662695,27.05,80135.94,0.0,-0.46557,0.00022,26.62195]
[1778179663059,27.05,80136.04,0.0,-0.46555,0.00022,26.62186]
[1778179668024,27.05,80133.63,0.0,-0.46608,0.00022,26.62411]
[1778179668031,27.05,80134.4,0.0,-0.46591,0.00022,26.62341]
[1778179668261,27.05,80134.4,0.0,-0.46591,0.00022,26.62341]
[1778179668464,27.05,80134.4,0.0,-0.46591,0.00022,26.62341]
[1778179668469,27.05,80134.4,0.0,-0.46591,0.00022,26.62341]
[1778179668503,27.05,80134.4,0.0,-0.46591,0.00022,26.62341]
[1778179668619,27.05,80134.4,0.0,-0.46591,0.00022,26.62341]
[1778179668717,27.05,80134.4,0.0,-0.46591,0.00022,26.62341]
[1778179668782,27.05,80134.4,0.0,-0.46591,0.00022,26.62341]
[1778179668919,27.05,80134.4,0.0,-0.46591,0.00022,26.62341]
[1778179668960,27.05,80134.4,0.0,-0.46591,0.00022,26.62341]
[1778179669020,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179669122,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179669171,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179669325,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179669355,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179669545,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179669594,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179669759,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179669799,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179669992,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179670035,27.05,80118.83,0.0,-0.46933,0.00022,26.63683]
[1778179670093,27.05,80115.12,0.0,-0.47015,0.00022,26.63973]
[1778179670310,27.05,80115.12,0.0,-0.47015,0.00022,26.63973]
[1778179670335,27.05,80115.12,0.0,-0.47015,0.00022,26.63973]
[1778179670347,27.05,80115.12,0.0,-0.47015,0.00022,26.63973]
[1778179670355,27.05,80115.12,0.0,-0.47015,0.00022,26.63973]
[1778179670766,27.05,80115.12,0.0,-0.47015,0.00022,26.63973]
[1778179670892,27.05,80115.12,0.0,-0.47015,0.00022,26.63973]
[1778179670947,27.05,80117.97,0.0,-0.46952,0.00022,26.6375]
[1778179671207,27.05,80117.97,0.0,-0.46952,0.00022,26.6375]
[1778179671210,27.05,80117.97,0.0,-0.46952,0.00022,26.6375]
[1778179672023,27.05,80120.68,0.0,-0.46892,0.00022,26.63532]
[1778179674276,27.05,80122.79,0.0,-0.46846,0.00022,26.63358]
[1778179674286,27.05,80122.79,0.0,-0.46846,0.00022,26.63358]
[1778179674287,27.05,80122.79,0.0,-0.46846,0.00022,26.63358]
[1778179675033,27.05,80122.26,0.0,-0.46857,0.00022,26.63402]
[1778179680069,27.04,80126.22,0.0,-0.4677,0.00022,26.63066]
[1778179685084,27.04,80126.86,0.0,-0.46756,0.00022,26.63009]
[1778179688107,27.04,80113.77,0.0,-0.47043,0.00022,26.64071]
[1778179690068,27.03,80114.19,0.0,-0.47034,0.00022,26.64038]
[1778179693025,27.03,80122.09,0.0,-0.4686,0.00022,26.63409]
[1778179696092,27.03,80129.49,0.0,-0.46697,0.00022,26.62773]
[1778179699046,27.02,80135.56,0.0,-0.46563,0.00022,26.62218]
[1778179701077,27.02,80126.83,0.0,-0.46755,0.00022,26.63003]
[1778179705097,27.01,80122.54,0.0,-0.46849,0.00022,26.63365]
[1778179705696,27.01,80122.54,0.0,-0.46849,0.00022,26.63365]
[1778179705708,27.01,80122.54,0.0,-0.46849,0.00022,26.63365]
[1778179706087,27.01,80120.5,0.0,-0.46893,0.00022,26.63532]
[1778179708235,27.01,80117.38,0.0,-0.46962,0.00022,26.63781]
[1778179708926,27.01,80120.12,0.0,-0.46901,0.00022,26.63561]
[1778179714026,27.0,80118.76,0.0,-0.46931,0.00022,26.63305]
[1778179715928,27.0,80112.65,0.0,-0.47065,0.00022,26.63779]
[1778179716089,27.0,80104.77,0.0,-0.47238,0.00022,26.64347]
[1778179716220,27.0,80104.77,0.0,-0.47238,0.00022,26.64347]
[1778179717108,27.0,80100.22,0.0,-0.47339,0.00022,26.64652]
[1778179719789,27.01,80097.65,0.0,-0.47395,0.00022,26.64817]
[1778179719794,27.01,80097.65,0.0,-0.47395,0.00022,26.64817]
[1778179719882,27.01,80092.99,0.0,-0.47498,0.00022,26.65102]
[1778179725700,27.01,80094.82,0.0,-0.47458,0.00022,26.64993]
[1778179730735,27.01,80092.76,0.0,-0.47503,0.00022,26.65117]
[1778179735772,27.02,80095.94,0.0,-0.47434,0.00022,26.64927]
[1778179740372,27.02,80090.99,0.0,-0.47543,0.00022,26.65222]
[1778179741161,27.02,80085.57,0.0,-0.47662,0.00022,26.65522]
[1778179746222,27.02,80083.24,0.0,-0.47714,0.00022,26.65644]
[1778179751243,27.02,80083.24,0.0,-0.47714,0.00022,26.65644]
[1778179756244,27.02,80083.52,0.0,-0.47708,0.00022,26.6563]
[1778179761247,27.02,80083.26,0.0,-0.47713,0.00022,26.65644]
[1778179766273,27.03,80082.15,0.0,-0.47738,0.00022,26.657]
[1778179771288,27.03,80077.56,0.0,-0.47839,0.00022,26.65559]
[1778179776317,27.03,80078.76,0.0,-0.47812,0.00022,26.65503]
[1778179781329,27.02,80080.63,0.0,-0.47771,0.00022,26.65412]
[1778179786352,27.02,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179786513,27.02,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179786669,27.02,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179786712,27.02,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179786761,27.02,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179786764,27.02,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179786977,27.02,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179787016,27.02,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179787208,27.02,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179787239,27.02,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179787141,27.03,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179787425,27.03,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179787456,27.03,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179787627,27.03,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179787645,27.03,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179787865,27.03,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179787892,27.03,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179788084,27.03,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179788111,27.03,80083.09,0.0,-0.47717,0.00022,26.65289]
[1778179788146,27.03,80081.26,0.0,-0.47757,0.00022,26.65381]
[1778179788325,27.03,80081.26,0.0,-0.47757,0.00022,26.65381]
[1778179788335,27.03,80081.26,0.0,-0.47757,0.00022,26.65381]
[1778179788553,27.03,80081.26,0.0,-0.47757,0.00022,26.65381]
[1778179788558,27.03,80081.26,0.0,-0.47757,0.00022,26.65381]
[1778179789194,27.03,80081.89,0.0,-0.47743,0.00022,26.6535]
[1778179790606,27.03,80081.34,0.0,-0.47755,0.00022,26.65377]
[1778179790611,27.03,80081.34,0.0,-0.47755,0.00022,26.65377]
[1778179791272,27.03,80081.08,0.0,-0.47761,0.00022,26.6539]
[1778179796273,27.03,80077.81,0.0,-0.47833,0.00022,26.65547]
[1778179800583,27.03,80077.56,0.0,-0.47839,0.00022,26.65559]
[1778179801053,27.03,80077.56,0.0,-0.47839,0.00022,26.65559]
[1778179801080,27.03,80077.56,0.0,-0.47839,0.00022,26.65559]
[1778179801123,27.03,80077.56,0.0,-0.47839,0.00022,26.65559]
[1778179801359,27.03,80077.56,0.0,-0.47839,0.00022,26.65559]
[1778179801257,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179801446,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179801641,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179801775,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179801895,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179801998,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179802092,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179802120,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179802179,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179802198,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179802247,27.03,80075.53,0.0,-0.47883,0.00022,26.65652]
[1778179802299,27.03,80049.2,0.0,-0.48464,0.00022,26.66553]
[1778179802402,27.03,80049.2,0.0,-0.48464,0.00022,26.66553]
[1778179802430,27.03,80049.2,0.0,-0.48464,0.00022,26.66553]
[1778179802439,27.03,80049.2,0.0,-0.48464,0.00022,26.66553]
[1778179803257,27.02,80049.2,0.0,-0.48464,0.00022,26.66553]
[1778179805715,27.02,80052.86,0.0,-0.48383,0.00022,26.66462]
[1778179806280,27.02,80054.33,0.0,-0.48351,0.00022,26.66422]
[1778179807095,27.02,80054.33,0.0,-0.48351,0.00022,26.66422]
[1778179807103,27.02,80054.33,0.0,-0.48351,0.00022,26.66422]
[1778179807311,27.02,80052.34,0.0,-0.48394,0.00022,26.66475]
[1778179808478,27.02,80052.34,0.0,-0.48394,0.00022,26.66475]
[1778179809299,27.02,80051.9,0.0,-0.48404,0.00022,26.66486]
[1778179810464,27.02,80048.65,0.0,-0.48476,0.00022,26.66566]
[1778179811144,27.02,80048.65,0.0,-0.48476,0.00022,26.66566]
[1778179811197,27.02,80048.65,0.0,-0.48476,0.00022,26.66566]
[1778179811311,27.02,80048.97,0.0,-0.48469,0.00022,26.66558]
[1778179811442,27.02,80048.97,0.0,-0.48469,0.00022,26.66558]
[1778179812349,27.02,80035.37,0.0,-0.48769,0.00022,26.668]
[1778179813231,27.02,80035.37,0.0,-0.48769,0.00022,26.668]
[1778179813334,27.02,80025.7,0.0,-0.48982,0.00022,26.6688]
[1778179816598,27.01,80028.6,0.0,-0.48918,0.00022,26.66864]
[1778179816606,27.01,80028.6,0.0,-0.48918,0.00022,26.66864]
[1778179817363,27.01,80035.64,0.0,-0.48763,0.00022,26.66797]
[1778179819377,27.01,80029.52,0.0,-0.48898,0.00022,26.66858]
[1778179820517,27.01,80029.13,0.0,-0.48906,0.00022,26.66861]
[1778179821390,27.01,80027.94,0.0,-0.48933,0.00022,26.66869]
[1778179821454,27.01,80027.94,0.0,-0.48933,0.00022,26.66869]
[1778179822262,27.01,80027.94,0.0,-0.48933,0.00022,26.66869]
[1778179822323,27.01,80027.94,0.0,-0.48933,0.00022,26.66869]
[1778179822331,27.01,80027.94,0.0,-0.48933,0.00022,26.66869]
[1778179822359,27.01,80027.94,0.0,-0.48933,0.00022,26.66869]
[1778179822397,27.01,80027.04,0.0,-0.48953,0.00022,26.66874]
[1778179824569,27.01,80029.18,0.0,-0.48905,0.00022,26.6686]
[1778179824622,27.01,80029.18,0.0,-0.48905,0.00022,26.6686]
[1778179824793,27.01,80029.18,0.0,-0.48905,0.00022,26.6686]
[1778179825003,27.01,80029.18,0.0,-0.48905,0.00022,26.6686]
[1778179825132,27.01,80029.18,0.0,-0.48905,0.00022,26.6686]
[1778179825193,27.01,80029.18,0.0,-0.48905,0.00022,26.6686]
[1778179825213,27.01,80029.18,0.0,-0.48905,0.00022,26.6686]
[1778179825337,27.01,80029.18,0.0,-0.48905,0.00022,26.6686]
[1778179825294,27.01,80041.6,0.0,-0.48631,0.00022,26.66708]
[1778179825416,27.01,80041.6,0.0,-0.48631,0.00022,26.66708]
[1778179825496,27.01,80041.6,0.0,-0.48631,0.00022,26.66708]
[1778179825674,27.01,80041.6,0.0,-0.48631,0.00022,26.66708]
[1778179825708,27.01,80041.6,0.0,-0.48631,0.00022,26.66708]
[1778179825909,27.01,80041.6,0.0,-0.48631,0.00022,26.66708]
[1778179825955,27.01,80041.6,0.0,-0.48631,0.00022,26.66708]
[1778179828441,27.01,80036.95,0.0,-0.48734,0.00022,26.6678]
[1778179831061,27.0,80045.8,0.0,-0.48538,0.00022,26.66264]
[1778179834140,27.0,80047.82,0.0,-0.48494,0.00022,26.6622]
[1778179834334,27.0,80037.18,0.0,-0.48729,0.00022,26.66413]
[1778179839341,27.0,80040.89,0.0,-0.48647,0.00022,26.66356]
[1778179841301,27.0,80039.41,0.0,-0.48679,0.00022,26.6638]
[1778179841325,27.0,80039.41,0.0,-0.48679,0.00022,26.6638]
[1778179841306,27.0,80039.77,0.0,-0.48671,0.00022,26.66374]
[1778179843572,27.0,80029.32,0.0,-0.48902,0.00022,26.66496]
[1778179845496,27.0,80029.32,0.0,-0.48902,0.00022,26.66496]
[1778179845702,27.0,80028.04,0.0,-0.4893,0.00022,26.66504]
[1778179849589,27.0,80035.53,0.0,-0.48765,0.00022,26.66434]
[1778179854773,26.99,80031.8,0.0,-0.48847,0.00022,26.66475]
[1778179854874,26.99,80038.8,0.0,-0.48693,0.00022,26.66389]
[1778179856900,27.0,80040.29,0.0,-0.4866,0.00022,26.66366]
[1778179857341,27.0,80041.36,0.0,-0.48636,0.00022,26.66348]
[1778179860186,27.0,80044.33,0.0,-0.48571,0.00022,26.66293]
[1778179860373,27.0,80044.26,0.0,-0.48572,0.00022,26.66295]
[1778179865382,27.0,80044.37,0.0,-0.4857,0.00022,26.66293]
[1778179869341,27.0,80035.07,0.0,-0.48775,0.00022,26.6644]
[1778179874341,26.99,80034.88,0.0,-0.48779,0.00022,26.66442]
[1778179879367,26.99,80037.23,0.0,-0.48727,0.00022,26.66412]
[1778179884368,26.98,80034.93,0.0,-0.48778,0.00022,26.66441]
[1778179889389,26.98,80034.79,0.0,-0.48781,0.00022,26.66443]
[1778179890693,26.98,80032.75,0.0,-0.48826,0.00022,26.66465]
[1778179890802,26.98,80032.75,0.0,-0.48826,0.00022,26.66465]
[1778179891392,26.98,80032.75,0.0,-0.48826,0.00022,26.66465]
[1778179891426,26.98,80032.75,0.0,-0.48826,0.00022,26.66465]
[1778179891014,26.98,80029.37,0.0,-0.48901,0.00022,26.66132]
[1778179892375,26.98,80029.37,0.0,-0.48901,0.00022,26.66132]
[1778179892401,26.98,80023.6,0.0,-0.49028,0.00022,26.66161]
[1778179893449,26.98,80023.6,0.0,-0.49028,0.00022,26.66161]
[1778179894444,26.98,80023.6,0.0,-0.49028,0.00022,26.66161]
[1778179894470,26.98,80026.3,0.0,-0.48969,0.00022,26.6615]
[1778179899511,26.98,80022.68,0.0,-0.49049,0.00022,26.66163]
[1778179900949,26.98,80014.94,0.0,-0.4922,0.00022,26.66153]
[1778179902772,26.98,80012.1,0.0,-0.49283,0.00022,26.66137]
[1778179903409,26.98,80007.95,0.0,-0.49375,0.00022,26.66102]
[1778179904236,26.98,80007.95,0.0,-0.49375,0.00022,26.66102]
[1778179904448,26.98,80012.44,0.0,-0.49275,0.00022,26.6614]
[1778179905411,26.98,80012.44,0.0,-0.49275,0.00022,26.6614]
[1778179905504,26.98,80023.1,0.0,-0.49039,0.00022,26.66162]
[1778179906416,26.98,80024.78,0.0,-0.49002,0.00022,26.66157]
[1778179906926,26.98,80024.78,0.0,-0.49002,0.00022,26.66157]
[1778179907003,26.98,80024.17,0.0,-0.49016,0.00022,26.66159]
[1778179912027,26.97,80025.15,0.0,-0.48994,0.00022,26.66156]
[1778179912860,26.97,80025.15,0.0,-0.48994,0.00022,26.66156]
[1778179912870,26.97,80025.15,0.0,-0.48994,0.00022,26.66156]
[1778179913413,26.97,80028.11,0.0,-0.48929,0.00022,26.6614]
[1778179918422,26.97,80031.92,0.0,-0.48844,0.00022,26.6611]
[1778179919215,26.97,80033.76,0.0,-0.48804,0.00022,26.66091]
[1778179919317,26.97,80033.76,0.0,-0.48804,0.00022,26.66091]
[1778179919325,26.97,80033.76,0.0,-0.48804,0.00022,26.66091]
[1778179919371,26.97,80033.76,0.0,-0.48804,0.00022,26.66091]
[1778179919455,26.97,80035.61,0.0,-0.48763,0.00022,26.66069]
[1778179921192,26.97,80043.43,0.0,-0.4859,0.00022,26.65946]
[1778179927519,26.96,80045.68,0.0,-0.4854,0.00022,26.65901]
[1778179929268,26.95,80057.84,0.0,-0.48271,0.00022,26.65586]
[1778179929942,26.95,80057.84,0.0,-0.48271,0.00022,26.65586]
[1778179930449,26.95,80049.54,0.0,-0.48454,0.00022,26.65814]
[1778179934188,26.95,80041.6,0.0,-0.4863,0.00022,26.65978]
[1778179939216,26.94,80046.41,0.0,-0.48523,0.00022,26.65884]
[1778179944252,26.93,80046.65,0.0,-0.48518,0.00022,26.65879]
[1778179949286,26.93,80050.35,0.0,-0.48436,0.00022,26.65792]
[1778179950950,26.93,80050.82,0.0,-0.48425,0.00022,26.65781]
[1778179951515,26.93,80064.78,0.0,-0.48116,0.00022,26.64986]
[1778179953527,26.92,80068.97,0.0,-0.48024,0.00022,26.64825]
[1778179954425,26.92,80068.97,0.0,-0.48024,0.00022,26.64825]
[1778179954507,26.92,80068.29,0.0,-0.48039,0.00022,26.64852]
[1778179959356,26.92,80061.08,0.0,-0.48198,0.00022,26.65115]
[1778179964393,26.92,80064.33,0.0,-0.48126,0.00022,26.65001]
[1778179968963,26.92,80064.46,0.0,-0.48123,0.00022,26.64996]
[1778179968965,26.92,80064.46,0.0,-0.48123,0.00022,26.64996]
[1778179969532,26.92,80074.34,0.0,-0.47904,0.00022,26.64596]
[1778179971495,26.92,80080.86,0.0,-0.4776,0.00022,26.64289]
[1778179972004,26.92,80080.86,0.0,-0.4776,0.00022,26.64289]
[1778179972012,26.92,80080.86,0.0,-0.4776,0.00022,26.64289]
[1778179972575,26.92,80081.24,0.0,-0.47752,0.00022,26.6427]
[1778179977614,26.92,80084.44,0.0,-0.47681,0.00022,26.64105]
[1778179981084,26.92,80081.46,0.0,-0.47747,0.00022,26.64259]
[1778179981103,26.92,80081.46,0.0,-0.47747,0.00022,26.64259]
[1778179981246,26.92,80081.46,0.0,-0.47747,0.00022,26.64259]
[1778179981513,26.92,80087.59,0.0,-0.47611,0.00022,26.63935]
[1778179982577,26.92,80081.43,0.0,-0.47748,0.00022,26.64261]
[1778179983586,26.92,80072.26,0.0,-0.47951,0.00022,26.64688]
[1778179984549,26.92,80072.26,0.0,-0.47951,0.00022,26.64688]
[1778179985543,26.92,80070.98,0.0,-0.47979,0.00022,26.64742]
[1778179990155,26.92,80073.43,0.0,-0.47925,0.00022,26.64637]
[1778179990579,26.92,80074.77,0.0,-0.47895,0.00022,26.64578]
[1778179992592,26.92,80080.75,0.0,-0.47763,0.00022,26.64295]
[1778179997573,26.92,80070.25,0.0,-0.47995,0.00022,26.64773]
[1778180001251,26.92,80061.28,0.0,-0.48194,0.00022,26.65109]
[1778180003617,26.92,80061.28,0.0,-0.48194,0.00022,26.65109]
[1778180003625,26.92,80057.21,0.0,-0.48284,0.00022,26.65239]
[1778180004608,26.92,80059.34,0.0,-0.48237,0.00022,26.65172]
[1778180009206,26.92,80058.48,0.0,-0.48256,0.00022,26.652]
[1778180009541,26.92,80059.31,0.0,-0.48237,0.00022,26.65173]
[1778180010583,26.92,80077.6,0.0,-0.47832,0.00022,26.64448]
[1778180011552,26.92,80076.01,0.0,-0.47867,0.00022,26.64158]
[1778180016590,26.92,80074.36,0.0,-0.47904,0.00022,26.64233]
[1778180018592,26.92,80067.4,0.0,-0.48058,0.00022,26.64523]
[1778180023610,26.92,80068.31,0.0,-0.48038,0.00022,26.64487]
[1778180026577,26.92,80076.93,0.0,-0.47847,0.00022,26.64116]
[1778180028568,26.93,80083.13,0.0,-0.4771,0.00022,26.63811]
[1778180033584,26.93,80083.38,0.0,-0.47705,0.00022,26.63799]
[1778180034676,26.93,80089.03,0.0,-0.4758,0.00022,26.63493]
[1778180039701,26.93,80087.05,0.0,-0.47624,0.00022,26.63604]
[1778180044720,26.93,80083.34,0.0,-0.47706,0.00022,26.63802]
[1778180049740,26.94,80085.31,0.0,-0.47662,0.00022,26.63699]
[1778180054742,26.94,80084.84,0.0,-0.47673,0.00022,26.63724]
[1778180059752,26.94,80089.12,0.0,-0.47578,0.00022,26.6349]
[1778180064776,26.94,80087.03,0.0,-0.47625,0.00022,26.63607]
[1778180069798,26.94,80086.62,0.0,-0.47634,0.00022,26.63629]
[1778180074812,26.94,80088.62,0.0,-0.47589,0.00022,26.63155]
[1778180079819,26.94,80088.38,0.0,-0.47595,0.00022,26.63169]
[1778180084842,26.95,80086.89,0.0,-0.47628,0.00022,26.63251]
[1778180084863,26.95,80086.89,0.0,-0.47628,0.00022,26.63251]
[1778180085625,26.95,80089.7,0.0,-0.47566,0.00022,26.63095]
[1778180086453,26.95,80089.7,0.0,-0.47566,0.00022,26.63095]
[1778180086466,26.95,80089.7,0.0,-0.47566,0.00022,26.63095]
[1778180086543,26.95,80093.31,0.0,-0.47486,0.00022,26.62884]
[1778180086830,26.95,80093.31,0.0,-0.47486,0.00022,26.62884]
[1778180086833,26.95,80093.31,0.0,-0.47486,0.00022,26.62884]
[1778180087616,26.95,80101.73,0.0,-0.473,0.00022,26.6235]
[1778180088968,26.95,80103.58,0.0,-0.47259,0.00022,26.62225]
[1778180088983,26.95,80103.58,0.0,-0.47259,0.00022,26.62225]
[1778180089720,26.95,80103.39,0.0,-0.47263,0.00022,26.62238]
[1778180093188,26.94,80108.48,0.0,-0.47151,0.00022,26.6188]
[1778180093685,26.94,80109.82,0.0,-0.47121,0.00022,26.61782]
[1778180093785,26.94,80109.82,0.0,-0.47121,0.00022,26.61782]
[1778180093798,26.94,80109.82,0.0,-0.47121,0.00022,26.61782]
[1778180094746,26.94,80110.34,0.0,-0.4711,0.00022,26.61744]
[1778180095274,26.94,80110.34,0.0,-0.4711,0.00022,26.61744]
[1778180095295,26.94,80110.34,0.0,-0.4711,0.00022,26.61744]
[1778180095349,26.94,80110.68,0.0,-0.47102,0.00022,26.61719]
[1778180100378,26.94,80110.79,0.0,-0.47099,0.00022,26.61708]
[1778180103397,26.93,80116.82,0.0,-0.46966,0.00022,26.61244]
[1778180106420,26.93,80122.06,0.0,-0.4685,0.00022,26.60817]
[1778180109040,26.93,80120.86,0.0,-0.46876,0.00022,26.60915]
[1778180109076,26.93,80120.86,0.0,-0.46876,0.00022,26.60915]
[1778180109439,26.93,80121.6,0.0,-0.4686,0.00022,26.60854]
[1778180110612,26.93,80130.63,0.0,-0.46661,0.00022,26.60069]
[1778180112571,26.93,80130.63,0.0,-0.46661,0.00022,26.60069]
[1778180112663,26.93,80130.63,0.0,-0.46661,0.00022,26.60069]
[1778180112708,26.93,80138.31,0.0,-0.46491,0.00022,26.5935]
[1778180112796,26.93,80138.31,0.0,-0.46491,0.00022,26.5935]
[1778180112852,26.93,80138.31,0.0,-0.46491,0.00022,26.5935]
[1778180113931,26.93,80136.39,0.0,-0.46534,0.00022,26.59535]
[1778180114093,26.93,80136.39,0.0,-0.46534,0.00022,26.59535]
[1778180114753,26.93,80138.73,0.0,-0.46482,0.00022,26.59309]
[1778180119780,26.93,80141.32,0.0,-0.46425,0.00022,26.59054]
[1778180124832,26.92,80141.62,0.0,-0.46418,0.00022,26.59022]
[1778180128772,26.92,80148.62,0.0,-0.46263,0.00022,26.58306]
[1778180133794,26.93,80150.45,0.0,-0.46223,0.00022,26.57748]
[1778180138820,26.93,80151.85,0.0,-0.46193,0.00022,26.57601]
[1778180140449,26.93,80151.85,0.0,-0.46193,0.00022,26.57601]
[1778180140518,26.93,80151.85,0.0,-0.46193,0.00022,26.57601]
[1778180140788,26.93,80151.85,0.0,-0.46193,0.00022,26.57601]
[1778180140685,26.93,80151.34,0.0,-0.46204,0.00022,26.57656]
[1778180141253,26.93,80151.34,0.0,-0.46204,0.00022,26.57656]
[1778180141633,26.93,80151.34,0.0,-0.46204,0.00022,26.57656]
[1778180141685,26.93,80185.58,0.0,-0.4545,0.00022,26.53503]
[1778180141896,26.93,80185.58,0.0,-0.4545,0.00022,26.53503]
[1778180142287,26.93,80185.58,0.0,-0.4545,0.00022,26.53503]
[1778180142518,26.93,80185.58,0.0,-0.4545,0.00022,26.53503]
[1778180142799,26.93,80185.58,0.0,-0.4545,0.00022,26.53503]
[1778180142690,26.93,80215.11,0.0,-0.44801,0.00022,26.49157]
[1778180143203,26.93,80215.11,0.0,-0.44801,0.00022,26.49157]
[1778180143782,26.93,80215.11,0.0,-0.44801,0.00022,26.49157]
[1778180143786,26.92,80231.46,0.0,-0.44443,0.00022,26.46449]
[1778180144133,26.92,80231.46,0.0,-0.44443,0.00022,26.46449]
[1778180144371,26.92,80231.46,0.0,-0.44443,0.00022,26.46449]
[1778180144490,26.92,80231.46,0.0,-0.44443,0.00022,26.46449]
[1778180144589,26.92,80231.46,0.0,-0.44443,0.00022,26.46449]
[1778180145078,26.92,80231.46,0.0,-0.44443,0.00022,26.46449]
[1778180145576,26.92,80231.46,0.0,-0.44443,0.00022,26.46449]
[1778180145653,26.92,80231.46,0.0,-0.44443,0.00022,26.46449]
[1778180145695,26.92,80231.46,0.0,-0.44443,0.00022,26.46449]
[1778180145796,26.93,80231.76,0.0,-0.44436,0.00022,26.464]
[1778180145841,26.93,80231.76,0.0,-0.44436,0.00022,26.464]
[1778180146740,26.93,80227.34,0.0,-0.44533,0.00022,26.47153]
[1778180147129,26.93,80227.34,0.0,-0.44533,0.00022,26.47153]
[1778180147140,26.93,80227.34,0.0,-0.44533,0.00022,26.47153]
[1778180147276,26.93,80227.34,0.0,-0.44533,0.00022,26.47153]
[1778180147725,26.93,80227.34,0.0,-0.44533,0.00022,26.47152]
[1778180148754,26.93,80227.34,0.0,-0.44533,0.00022,26.47152]
[1778180148744,26.93,80247.99,0.0,-0.44081,0.00022,26.43497]
[1778180149190,26.93,80247.99,0.0,-0.44081,0.00022,26.43497]
[1778180149751,26.93,80259.08,0.0,-0.43839,0.00022,26.41395]
[1778180149825,26.93,80259.08,0.0,-0.43839,0.00022,26.41395]
[1778180150156,26.93,80259.08,0.0,-0.43839,0.00022,26.41395]
[1778180150752,26.93,80255.22,0.0,-0.43923,0.00022,26.42138]
[1778180154774,26.93,80247.89,0.0,-0.44083,0.00022,26.43516]
[1778180155481,26.93,80247.89,0.0,-0.44083,0.00022,26.43516]
[1778180155502,26.93,80247.89,0.0,-0.44083,0.00022,26.43516]
[1778180155575,26.93,80247.89,0.0,-0.44083,0.00022,26.43516]
[1778180155742,26.93,80247.89,0.0,-0.44083,0.00022,26.43516]
[1778180155780,26.93,80245.66,0.0,-0.44132,0.00022,26.43927]
[1778180157168,26.93,80240.8,0.0,-0.44238,0.00022,26.44808]
[1778180157697,26.93,80240.8,0.0,-0.44238,0.00022,26.44808]
[1778180157794,26.93,80239.29,0.0,-0.44271,0.00022,26.45079]
[1778180159297,26.93,80238.06,0.0,-0.44298,0.00022,26.45298]
[1778180159305,26.93,80238.06,0.0,-0.44298,0.00022,26.45298]
[1778180159808,26.93,80238.15,0.0,-0.44296,0.00022,26.45282]
[1778180160534,26.93,80238.15,0.0,-0.44296,0.00022,26.45282]
[1778180160543,26.93,80238.15,0.0,-0.44296,0.00022,26.45282]
[1778180160816,26.93,80239.85,0.0,-0.44259,0.00022,26.44979]
[1778180163790,26.93,80241.19,0.0,-0.4423,0.00022,26.44739]
[1778180163836,26.93,80242.82,0.0,-0.44194,0.00022,26.44445]
[1778180165491,26.93,80239.79,0.0,-0.44261,0.00022,26.4499]
[1778180165604,26.93,80239.79,0.0,-0.44261,0.00022,26.4499]
[1778180165678,26.93,80239.79,0.0,-0.44261,0.00022,26.4499]
[1778180165725,26.93,80236.0,0.0,-0.44343,0.00022,26.45662]
[1778180166056,26.93,80236.0,0.0,-0.44343,0.00022,26.45662]
[1778180166105,26.93,80236.0,0.0,-0.44343,0.00022,26.45662]
[1778180166112,26.93,80236.0,0.0,-0.44343,0.00022,26.45662]
[1778180167088,26.93,80223.83,0.0,-0.4461,0.00022,26.4774]
[1778180168029,26.93,80223.83,0.0,-0.4461,0.00022,26.4774]
[1778180168039,26.93,80223.83,0.0,-0.4461,0.00022,26.4774]
[1778180168847,26.92,80224.92,0.0,-0.44586,0.00022,26.47556]
[1778180169285,26.92,80224.92,0.0,-0.44586,0.00022,26.47556]
[1778180169383,26.92,80224.92,0.0,-0.44586,0.00022,26.47556]
[1778180169502,26.92,80224.92,0.0,-0.44586,0.00022,26.47556]
[1778180169564,26.92,80224.92,0.0,-0.44586,0.00022,26.47556]
[1778180169665,26.92,80226.35,0.0,-0.44555,0.00022,26.47318]
[1778180170886,26.93,80236.52,0.0,-0.44332,0.00022,26.45569]
[1778180172167,26.93,80236.52,0.0,-0.44332,0.00022,26.45569]
[1778180172229,26.93,80236.09,0.0,-0.44341,0.00022,26.45645]
[1778180176158,26.93,80239.32,0.0,-0.44271,0.00022,26.45075]
[1778180176172,26.93,80239.32,0.0,-0.44271,0.00022,26.45075]
[1778180176811,26.93,80241.66,0.0,-0.4422,0.00022,26.44656]
[1778180177856,26.93,80250.34,0.0,-0.4403,0.00022,26.43062]
[1778180179460,26.93,80254.31,0.0,-0.43943,0.00022,26.42312]
[1778180179516,26.93,80254.31,0.0,-0.43943,0.00022,26.42312]
[1778180179806,26.93,80256.24,0.0,-0.43901,0.00022,26.41943]
[1778180180045,26.93,80256.24,0.0,-0.43901,0.00022,26.41943]
[1778180180076,26.93,80256.24,0.0,-0.43901,0.00022,26.41943]
[1778180180125,26.93,80261.11,0.0,-0.43794,0.00022,26.41]
[1778180182456,26.93,80265.5,0.0,-0.43699,0.00022,26.40133]
[1778180182460,26.93,80265.5,0.0,-0.43699,0.00022,26.40133]
[1778180182463,26.93,80264.68,0.0,-0.43716,0.00022,26.40296]
[1778180186784,26.93,80267.98,0.0,-0.43645,0.00022,26.3964]
[1778180186820,26.93,80267.98,0.0,-0.43645,0.00022,26.3964]
[1778180186792,26.93,80276.89,0.0,-0.4345,0.00022,26.37817]
[1778180187189,26.93,80276.89,0.0,-0.4345,0.00022,26.37817]
[1778180187256,26.93,80272.94,0.0,-0.43537,0.00022,26.38633]
[1778180189692,26.93,80265.49,0.0,-0.437,0.00022,26.40143]
[1778180192493,26.93,80264.26,0.0,-0.43726,0.00022,26.4002]
[1778180192606,26.93,80264.26,0.0,-0.43726,0.00022,26.4002]
[1778180192733,26.93,80265.05,0.0,-0.43709,0.00022,26.39865]
[1778180193831,26.93,80255.57,0.0,-0.43916,0.00022,26.41714]
[1778180199093,26.93,80258.46,0.0,-0.43853,0.00022,26.4116]
[1778180204630,26.93,80255.99,0.0,-0.43907,0.00022,26.41636]
[1778180206807,26.93,80263.36,0.0,-0.43746,0.00022,26.40204]
[1778180212185,26.94,80263.44,0.0,-0.43745,0.00022,26.40193]
[1778180217509,26.94,80265.72,0.0,-0.43695,0.00022,26.39745]
[1778180217551,26.94,80279.97,0.0,-0.43384,0.00022,26.36825]
[1778180219647,26.94,80281.4,0.0,-0.43353,0.00022,26.36524]
[1778180220447,26.94,80281.4,0.0,-0.43353,0.00022,26.36524]
[1778180220480,26.94,80281.4,0.0,-0.43353,0.00022,26.36524]
[1778180221540,26.94,80282.49,0.0,-0.4333,0.00022,26.36294]
[1778180221573,26.94,80282.49,0.0,-0.4333,0.00022,26.36294]
[1778180221771,26.94,80282.62,0.0,-0.43327,0.00022,26.36267]
[1778180223615,26.94,80288.87,0.0,-0.43191,0.00022,26.34923]
[1778180224104,26.94,80288.87,0.0,-0.43191,0.00022,26.34923]
[1778180224485,26.94,80281.7,0.0,-0.43347,0.00022,26.36463]
[1778180225698,26.94,80281.7,0.0,-0.43347,0.00022,26.36463]
[1778180231319,26.95,80277.15,0.0,-0.43448,0.00022,26.37434]
[1778180236355,26.95,80273.69,0.0,-0.43524,0.00022,26.38159]
[1778180238550,26.95,80272.7,0.0,-0.43546,0.00022,26.38365]
[1778180238864,26.95,80272.7,0.0,-0.43546,0.00022,26.38365]
[1778180238886,26.95,80272.7,0.0,-0.43546,0.00022,26.38365]
[1778180240204,26.95,80276.1,0.0,-0.43472,0.00022,26.37668]
[1778180240206,26.95,80276.1,0.0,-0.43472,0.00022,26.37668]
[1778180240837,26.95,80274.64,0.0,-0.43504,0.00022,26.37971]
[1778180244084,26.95,80275.29,0.0,-0.4349,0.00022,26.3784]
[1778180244341,26.95,80275.29,0.0,-0.4349,0.00022,26.3784]
[1778180249352,26.96,80272.8,0.0,-0.43545,0.00022,26.38362]
[1778180250562,26.96,80273.0,0.0,-0.43541,0.00022,26.38322]
[1778180256495,26.96,80270.34,0.0,-0.43599,0.00022,26.38507]
[1778180261530,26.97,80266.04,0.0,-0.43694,0.00022,26.39377]
[1778180261829,26.97,80266.04,0.0,-0.43694,0.00022,26.39377]
[1778180261908,26.97,80262.23,0.0,-0.43777,0.00022,26.40132]
[1778180262197,26.97,80262.23,0.0,-0.43777,0.00022,26.40132]
[1778180262251,26.97,80262.23,0.0,-0.43777,0.00022,26.40132]
[1778180262380,26.97,80262.23,0.0,-0.43777,0.00022,26.40132]
[1778180262488,26.97,80262.23,0.0,-0.43777,0.00022,26.40132]
[1778180262773,26.97,80243.92,0.0,-0.44177,0.00022,26.43588]
[1778180264150,26.97,80244.43,0.0,-0.44166,0.00022,26.43497]
[1778180264953,26.97,80234.61,0.0,-0.4438,0.00022,26.45245]
[1778180267925,26.97,80226.69,0.0,-0.44554,0.00022,26.46597]
[1778180270535,26.97,80227.58,0.0,-0.44534,0.00022,26.46447]
[1778180270545,26.97,80227.58,0.0,-0.44534,0.00022,26.46447]
[1778180270946,26.97,80226.35,0.0,-0.44561,0.00022,26.46653]
[1778180271216,26.97,80226.35,0.0,-0.44561,0.00022,26.46653]
[1778180271251,26.97,80226.35,0.0,-0.44561,0.00022,26.46653]
[1778180271280,26.97,80226.35,0.0,-0.44561,0.00022,26.46653]
[1778180271911,26.97,80226.4,0.0,-0.4456,0.00022,26.46644]
[1778180275329,26.97,80224.69,0.0,-0.44597,0.00022,26.46929]
[1778180275339,26.97,80224.69,0.0,-0.44597,0.00022,26.46929]
[1778180275367,26.97,80224.69,0.0,-0.44597,0.00022,26.46929]
[1778180275658,26.97,80225.35,0.0,-0.44583,0.00022,26.46819]
[1778180280715,26.97,80225.5,0.0,-0.44579,0.00022,26.46793]
[1778180286713,26.97,80235.65,0.0,-0.44357,0.00022,26.45058]
[1778180288151,26.97,80235.39,0.0,-0.44363,0.00022,26.45103]
[1778180288195,26.97,80235.39,0.0,-0.44363,0.00022,26.45103]
[1778180289684,26.97,80235.4,0.0,-0.44363,0.00022,26.45102]
[1778180289733,26.97,80235.4,0.0,-0.44363,0.00022,26.45101]
[1778180294770,26.97,80236.11,0.0,-0.44347,0.00022,26.44977]
[1778180299807,26.97,80236.08,0.0,-0.44348,0.00022,26.44981]
[1778180304846,26.97,80236.21,0.0,-0.44345,0.00022,26.44958]
[1778180307868,26.97,80228.96,0.0,-0.44503,0.00022,26.46208]
[1778180309883,26.97,80219.38,0.0,-0.44713,0.00022,26.47795]
[1778180310329,26.97,80219.38,0.0,-0.44713,0.00022,26.47795]
[1778180310339,26.97,80219.38,0.0,-0.44713,0.00022,26.47795]
[1778180310917,26.97,80217.83,0.0,-0.44747,0.00022,26.48045]
[1778180312307,26.97,80217.95,0.0,-0.44744,0.00022,26.4766]
[1778180312314,26.97,80217.95,0.0,-0.44744,0.00022,26.4766]
[1778180314362,26.97,80218.47,0.0,-0.44732,0.00022,26.47577]
[1778180314383,26.97,80218.47,0.0,-0.44732,0.00022,26.47577]
[1778180318473,26.97,80218.03,0.0,-0.44742,0.00022,26.47649]
[1778180318482,26.97,80218.03,0.0,-0.44742,0.00022,26.47649]
[1778180322584,26.97,80218.24,0.0,-0.44738,0.00022,26.47617]
[1778180322594,26.97,80218.24,0.0,-0.44738,0.00022,26.47617]
[1778180322972,26.97,80218.24,0.0,-0.44738,0.00022,26.47618]
[1778180326182,26.97,80220.22,0.0,-0.44695,0.00022,26.47298]
[1778180326207,26.97,80220.22,0.0,-0.44695,0.00022,26.47298]
[1778180326698,26.97,80220.22,0.0,-0.44695,0.00022,26.47298]
[1778180327000,26.97,80224.27,0.0,-0.44606,0.00022,26.46634]
[1778180329315,26.97,80215.64,0.0,-0.44795,0.00022,26.48035]
[1778180332040,26.97,80210.4,0.0,-0.44909,0.00022,26.48854]
[1778180337074,26.96,80206.69,0.0,-0.4499,0.00022,26.49416]
[1778180342487,26.96,80209.77,0.0,-0.44922,0.00022,26.48937]
[1778180342550,26.96,80209.77,0.0,-0.44922,0.00022,26.48937]
[1778180342586,26.96,80209.77,0.0,-0.44922,0.00022,26.48937]
[1778180342992,26.96,80214.52,0.0,-0.44817,0.00022,26.48193]
[1778180343928,26.96,80214.52,0.0,-0.44817,0.00022,26.48193]
[1778180343968,26.96,80214.52,0.0,-0.44817,0.00022,26.48193]
[1778180343943,26.96,80219.54,0.0,-0.44707,0.00022,26.4739]
[1778180345222,26.96,80219.54,0.0,-0.44707,0.00022,26.4739]
[1778180345909,26.96,80233.11,0.0,-0.4441,0.00022,26.45116]
[1778180350165,26.96,80233.78,0.0,-0.44396,0.00022,26.44999]
[1778180355979,26.96,80234.92,0.0,-0.4437,0.00022,26.44799]
[1778180361243,26.95,80233.99,0.0,-0.44391,0.00022,26.44959]
[1778180366278,26.95,80237.52,0.0,-0.44313,0.00022,26.44339]
[1778180367153,26.95,80237.52,0.0,-0.44313,0.00022,26.44339]
[1778180367174,26.95,80237.52,0.0,-0.44313,0.00022,26.44339]
[1778180367869,26.95,80237.52,0.0,-0.44313,0.00022,26.44339]
[1778180367906,26.95,80236.84,0.0,-0.44328,0.00022,26.44458]
[1778180373327,26.95,80239.81,0.0,-0.44262,0.00022,26.43562]
[1778180376924,26.95,80238.98,0.0,-0.4428,0.00022,26.4371]
[1778180376985,26.95,80238.98,0.0,-0.4428,0.00022,26.4371]
[1778180376960,26.95,80232.36,0.0,-0.44425,0.00022,26.44869]
[1778180381751,26.95,80228.07,0.0,-0.44519,0.00022,26.45602]
[1778180381758,26.95,80228.07,0.0,-0.44519,0.00022,26.45602]
[1778180381844,26.95,80226.97,0.0,-0.44543,0.00022,26.45789]
[1778180388600,26.95,80225.71,0.0,-0.44571,0.00022,26.46002]
[1778180394475,26.96,80221.32,0.0,-0.44668,0.00022,26.46732]
[1778180395610,26.96,80221.32,0.0,-0.44668,0.00022,26.46732]
[1778180395656,26.96,80221.32,0.0,-0.44668,0.00022,26.46732]
[1778180395796,26.96,80216.6,0.0,-0.44771,0.00022,26.47496]
[1778180396889,26.96,80216.6,0.0,-0.44771,0.00022,26.47496]
[1778180396923,26.96,80216.6,0.0,-0.44771,0.00022,26.47496]
[1778180397693,26.96,80216.44,0.0,-0.44775,0.00022,26.47523]
[1778180397725,26.96,80216.44,0.0,-0.44775,0.00022,26.47523]
[1778180401137,26.96,80215.5,0.0,-0.44796,0.00022,26.47675]
[1778180401145,26.96,80215.5,0.0,-0.44796,0.00022,26.47675]
[1778180401242,26.96,80215.5,0.0,-0.44796,0.00022,26.47675]
[1778180402028,26.96,80205.17,0.0,-0.45022,0.00022,26.49276]
[1778180404874,26.96,80205.95,0.0,-0.45005,0.00022,26.49154]
[1778180405051,26.96,80205.42,0.0,-0.45016,0.00022,26.49233]
[1778180410059,26.95,80200.3,0.0,-0.45128,0.00022,26.49988]
[1778180410243,26.95,80198.98,0.0,-0.45157,0.00022,26.50179]
[1778180410333,26.95,80198.98,0.0,-0.45157,0.00022,26.50179]
[1778180411066,26.95,80187.19,0.0,-0.45415,0.00022,26.51841]
[1778180412602,26.95,80185.78,0.0,-0.45446,0.00022,26.52031]
[1778180417636,26.94,80185.34,0.0,-0.45455,0.00022,26.52084]
[1778180422672,26.93,80186.39,0.0,-0.45431,0.00022,26.51934]
[1778180426993,26.93,80196.57,0.0,-0.45206,0.00022,26.50503]
[1778180428715,26.92,80190.44,0.0,-0.45341,0.00022,26.51368]
[1778180433749,26.92,80190.38,0.0,-0.45341,0.00022,26.51003]
[1778180438784,26.91,80193.2,0.0,-0.45277,0.00022,26.50599]
[1778180443889,26.91,80196.37,0.0,-0.45207,0.00022,26.50141]
[1778180445833,26.9,80181.63,0.0,-0.45531,0.00022,26.52177]
[1778180448079,26.9,80180.97,0.0,-0.45546,0.00022,26.52263]
[1778180448143,26.9,80180.14,0.0,-0.45564,0.00022,26.5237]
[1778180448213,26.9,80180.14,0.0,-0.45564,0.00022,26.5237]
[1778180449025,26.9,80180.14,0.0,-0.45564,0.00022,26.5237]
[1778180450155,26.9,80175.02,0.0,-0.45676,0.00022,26.5303]
[1778180450181,26.9,80175.02,0.0,-0.45676,0.00022,26.5303]
[1778180451145,26.9,80174.55,0.0,-0.45687,0.00022,26.53091]
[1778180453942,26.9,80174.62,0.0,-0.45686,0.00022,26.53083]
[1778180453952,26.9,80174.62,0.0,-0.45686,0.00022,26.53083]
[1778180453959,26.9,80174.62,0.0,-0.45686,0.00022,26.53083]
[1778180453988,26.9,80174.62,0.0,-0.45686,0.00022,26.53083]
[1778180454138,26.9,80171.37,0.0,-0.45757,0.00022,26.53491]
[1778180454265,26.9,80171.37,0.0,-0.45757,0.00022,26.53491]
[1778180454271,26.9,80171.37,0.0,-0.45757,0.00022,26.53491]
[1778180454279,26.9,80171.37,0.0,-0.45757,0.00022,26.53491]
[1778180454311,26.9,80171.37,0.0,-0.45757,0.00022,26.53491]
[1778180454896,26.9,80171.37,0.0,-0.45757,0.00022,26.53492]
[1778180459943,26.91,80168.45,0.0,-0.45822,0.00022,26.53853]
[1778180464980,26.91,80171.09,0.0,-0.45764,0.00022,26.53532]
[1778180470019,26.91,80176.6,0.0,-0.45643,0.00022,26.52841]
[1778180475051,26.92,80167.65,0.0,-0.45841,0.00022,26.53958]
[1778180476693,26.92,80165.53,0.0,-0.45888,0.00022,26.54213]
[1778180476699,26.92,80165.53,0.0,-0.45888,0.00022,26.54213]
[1778180477111,26.92,80165.12,0.0,-0.45897,0.00022,26.54262]
[1778180482119,26.92,80163.92,0.0,-0.45923,0.00022,26.54405]
[1778180487133,26.92,80162.5,0.0,-0.45955,0.00022,26.54572]
[1778180492137,26.92,80161.87,0.0,-0.45968,0.00022,26.5428]
[1778180497152,26.92,80163.11,0.0,-0.45941,0.00022,26.54136]
[1778180498237,26.92,80172.21,0.0,-0.45741,0.00022,26.53037]
[1778180503262,26.92,80172.7,0.0,-0.4573,0.00022,26.52978]
[1778180508285,26.93,80171.61,0.0,-0.45754,0.00022,26.53115]
[1778180513309,26.93,80168.76,0.0,-0.45817,0.00022,26.53467]
[1778180518329,26.93,80169.35,0.0,-0.45804,0.00022,26.53396]
[1778180523341,26.93,80172.91,0.0,-0.45726,0.00022,26.52956]
[1778180528343,26.93,80173.82,0.0,-0.45706,0.00022,26.52843]
[1778180533368,26.93,80174.09,0.0,-0.457,0.00022,26.52809]
[1778180538374,26.93,80172.69,0.0,-0.45731,0.00022,26.52985]
[1778180539241,26.93,80172.69,0.0,-0.45731,0.00022,26.52985]
[1778180539312,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180539355,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180539419,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180539506,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180539515,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180539693,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180539737,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180539877,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180539888,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180539959,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180540024,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180540090,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180540114,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180540149,26.93,80172.77,0.0,-0.45729,0.00022,26.52975]
[1778180540247,26.93,80144.53,0.0,-0.46352,0.00022,26.56179]
[1778180540274,26.93,80144.53,0.0,-0.46352,0.00022,26.56179]
[1778180540394,26.93,80144.53,0.0,-0.46352,0.00022,26.56179]
[1778180540455,26.93,80144.53,0.0,-0.46352,0.00022,26.56179]
[1778180540489,26.93,80144.53,0.0,-0.46352,0.00022,26.56179]
[1778180540568,26.93,80144.53,0.0,-0.46352,0.00022,26.56179]
[1778180540596,26.93,80144.53,0.0,-0.46352,0.00022,26.56179]
[1778180542024,26.93,80144.72,0.0,-0.46348,0.00022,26.56158]
[1778180542898,26.93,80144.72,0.0,-0.46348,0.00022,26.56158]
[1778180543109,26.93,80145.15,0.0,-0.46338,0.00022,26.56113]
[1778180544842,26.93,80144.99,0.0,-0.46341,0.00022,26.56129]
[1778180544885,26.93,80144.99,0.0,-0.46341,0.00022,26.56129]
[1778180548968,26.92,80143.12,0.0,-0.46382,0.00022,26.56317]
[1778180549006,26.92,80143.67,0.0,-0.4637,0.00022,26.56261]
[1778180554606,26.92,80142.78,0.0,-0.46389,0.00022,26.55982]
[1778180559224,26.92,80143.47,0.0,-0.46373,0.00022,26.55911]
[1778180559641,26.91,80137.63,0.0,-0.46502,0.00022,26.56487]
[1778180564677,26.91,80134.56,0.0,-0.46569,0.00022,26.56777]
[1778180569072,26.91,80134.14,0.0,-0.46578,0.00022,26.56815]
[1778180569076,26.91,80134.14,0.0,-0.46578,0.00022,26.56815]
[1778180569226,26.9,80139.35,0.0,-0.46463,0.00022,26.56315]
[1778180570261,26.9,80148.03,0.0,-0.46271,0.00022,26.55432]
[1778180572277,26.9,80150.01,0.0,-0.46227,0.00022,26.55222]
[1778180577282,26.9,80148.66,0.0,-0.46257,0.00022,26.55364]
[1778180581190,26.9,80139.03,0.0,-0.4647,0.00022,26.56342]
[1778180586233,26.89,80135.86,0.0,-0.46539,0.00022,26.56646]
[1778180590262,26.89,80141.9,0.0,-0.46405,0.00022,26.56054]
[1778180595262,26.89,80144.78,0.0,-0.46341,0.00022,26.5576]
[1778180600278,26.88,80143.06,0.0,-0.46379,0.00022,26.55933]
[1778180605285,26.88,80144.08,0.0,-0.46356,0.00022,26.55828]
[1778180610799,26.88,80151.25,0.0,-0.46198,0.00022,26.55074]
[1778180610808,26.88,80151.25,0.0,-0.46198,0.00022,26.55074]
[1778180611251,26.88,80152.3,0.0,-0.46174,0.00022,26.54594]
[1778180616269,26.88,80149.75,0.0,-0.4623,0.00022,26.54868]
[1778180618933,26.88,80151.77,0.0,-0.46186,0.00022,26.54651]
[1778180618936,26.88,80151.77,0.0,-0.46186,0.00022,26.54651]
[1778180618953,26.88,80151.77,0.0,-0.46186,0.00022,26.54651]
[1778180619152,26.88,80151.77,0.0,-0.46186,0.00022,26.54651]
[1778180619195,26.88,80151.77,0.0,-0.46186,0.00022,26.54651]
[1778180619253,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180619356,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180619383,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180619563,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180619597,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180619766,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180619813,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180619968,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180619994,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180620001,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180620009,26.88,80152.46,0.0,-0.4617,0.00022,26.54576]
[1778180620065,26.88,80154.18,0.0,-0.46132,0.00022,26.54387]
[1778180620541,26.88,80154.18,0.0,-0.46132,0.00022,26.54387]
[1778180620605,26.88,80154.18,0.0,-0.46132,0.00022,26.54387]
[1778180620975,26.88,80154.18,0.0,-0.46132,0.00022,26.54387]
[1778180620983,26.88,80154.18,0.0,-0.46132,0.00022,26.54387]
[1778180621296,26.88,80154.17,0.0,-0.46133,0.00022,26.54388]
[1778180626314,26.88,80151.98,0.0,-0.46181,0.00022,26.54627]
[1778180628755,26.88,80147.64,0.0,-0.46277,0.00022,26.5509]
[1778180628765,26.88,80147.64,0.0,-0.46277,0.00022,26.5509]
[1778180629271,26.88,80145.59,0.0,-0.46322,0.00022,26.55303]
[1778180632330,26.87,80136.17,0.0,-0.4653,0.00022,26.5624]
[1778180637333,26.87,80140.04,0.0,-0.46444,0.00022,26.55862]
[1778180639387,26.87,80133.57,0.0,-0.46587,0.00022,26.56483]
[1778180642277,26.87,80127.73,0.0,-0.46716,0.00022,26.57015]
[1778180646900,26.86,80125.31,0.0,-0.4677,0.00022,26.57225]
[1778180646912,26.86,80125.31,0.0,-0.4677,0.00022,26.57225]
[1778180647375,26.86,80125.15,0.0,-0.46773,0.00022,26.57238]
[1778180651812,26.86,80124.62,0.0,-0.46785,0.00022,26.57283]
[1778180651820,26.86,80124.62,0.0,-0.46785,0.00022,26.57283]
[1778180652290,26.86,80123.7,0.0,-0.46805,0.00022,26.57361]
[1778180657328,26.85,80121.61,0.0,-0.46851,0.00022,26.57536]
[1778180662360,26.85,80118.86,0.0,-0.46911,0.00022,26.57762]
[1778180667395,26.84,80116.39,0.0,-0.46966,0.00022,26.57959]
[1778180669649,26.84,80108.88,0.0,-0.47132,0.00022,26.58533]
[1778180674765,26.84,80104.95,0.0,-0.47219,0.00022,26.5845]
[1778180674798,26.84,80099.22,0.0,-0.47346,0.00022,26.58839]
[1778180676192,26.84,80099.22,0.0,-0.47346,0.00022,26.58839]
[1778180676393,26.84,80089.7,0.0,-0.47558,0.00022,26.59425]
[1778180676606,26.84,80089.7,0.0,-0.47558,0.00022,26.59425]
[1778180676730,26.84,80089.7,0.0,-0.47558,0.00022,26.59425]
[1778180676831,26.84,80083.0,0.0,-0.47707,0.00022,26.59794]
[1778180678601,26.84,80083.0,0.0,-0.47707,0.00022,26.59794]
[1778180679355,26.84,80083.0,0.0,-0.47707,0.00022,26.59794]
[1778180679365,26.84,80083.0,0.0,-0.47707,0.00022,26.59794]
[1778180678737,26.84,80076.23,0.0,-0.47857,0.00022,26.60128]
[1778180679544,26.84,80076.64,0.0,-0.47848,0.00022,26.60109]
[1778180686302,26.85,80082.29,0.0,-0.47723,0.00022,26.59832]
[1778180691563,26.85,80083.75,0.0,-0.4769,0.00022,26.59756]
[1778180696598,26.85,80085.73,0.0,-0.47646,0.00022,26.5965]
[1778180701633,26.85,80084.3,0.0,-0.47678,0.00022,26.59727]
[1778180703648,26.85,80090.62,0.0,-0.47538,0.00022,26.59375]
[1778180705661,26.85,80097.42,0.0,-0.47387,0.00022,26.58959]
[1778180709420,26.85,80096.93,0.0,-0.47398,0.00022,26.5899]
[1778180709735,26.85,80097.02,0.0,-0.47396,0.00022,26.58985]
[1778180710383,26.85,80097.73,0.0,-0.4738,0.00022,26.58939]
[1778180711785,26.85,80098.83,0.0,-0.47356,0.00022,26.58868]
[1778180711824,26.85,80098.83,0.0,-0.47356,0.00022,26.58868]
[1778180712440,26.85,80101.68,0.0,-0.47292,0.00022,26.58678]
[1778180718389,26.85,80101.63,0.0,-0.47293,0.00022,26.58681]
[1778180727294,26.84,80103.73,0.0,-0.47246,0.00022,26.58534]
[1778180727446,26.84,80093.43,0.0,-0.47475,0.00022,26.59204]
[1778180728052,26.84,80093.43,0.0,-0.47475,0.00022,26.59204]
[1778180728452,26.84,80090.82,0.0,-0.47533,0.00022,26.5936]
[1778180729459,26.84,80071.93,0.0,-0.47952,0.00022,26.6032]
[1778180731369,26.84,80074.41,0.0,-0.47897,0.00022,26.59846]
[1778180736392,26.84,80074.82,0.0,-0.47888,0.00022,26.59828]
[1778180738499,26.84,80068.65,0.0,-0.48025,0.00022,26.60092]
[1778180738668,26.84,80068.65,0.0,-0.48025,0.00022,26.60092]
[1778180738678,26.84,80068.65,0.0,-0.48025,0.00022,26.60092]
[1778180739366,26.84,80068.47,0.0,-0.48029,0.00022,26.601]
[1778180741001,26.84,80068.95,0.0,-0.48019,0.00022,26.6008]
[1778180741012,26.84,80068.95,0.0,-0.48019,0.00022,26.6008]
[1778180741091,26.84,80069.94,0.0,-0.47997,0.00022,26.6004]
[1778180744530,26.84,80070.24,0.0,-0.4799,0.00022,26.60028]
[1778180744937,26.84,80074.64,0.0,-0.47892,0.00022,26.59837]
[1778180745944,26.84,80084.58,0.0,-0.47671,0.00022,26.59346]
[1778180747957,26.85,80083.13,0.0,-0.47704,0.00022,26.59423]
[1778180752993,26.85,80082.98,0.0,-0.47707,0.00022,26.59432]
[1778180758028,26.85,80082.21,0.0,-0.47725,0.00022,26.59472]
[1778180763262,26.85,80081.13,0.0,-0.47749,0.00022,26.59528]
[1778180763444,26.85,80081.13,0.0,-0.47749,0.00022,26.59528]
[1778180763452,26.85,80080.75,0.0,-0.47757,0.00022,26.59547]
[1778180768511,26.86,80085.22,0.0,-0.47658,0.00022,26.59315]
[1778180774139,26.86,80085.07,0.0,-0.47661,0.00022,26.59323]
[1778180779174,26.86,80085.47,0.0,-0.47652,0.00022,26.59302]
[1778180786749,26.86,80085.08,0.0,-0.47661,0.00022,26.59323]
[1778180792266,26.86,80080.87,0.0,-0.47755,0.00022,26.59178]
[1778180797286,26.86,80081.85,0.0,-0.47733,0.00022,26.59128]
[1778180802335,26.86,80081.69,0.0,-0.47736,0.00022,26.59137]
[1778180805356,26.87,80089.54,0.0,-0.47562,0.00022,26.58711]
[1778180810396,26.87,80097.4,0.0,-0.47388,0.00022,26.58235]
[1778180817444,26.87,80097.42,0.0,-0.47387,0.00022,26.58234]
[1778180821033,26.87,80095.78,0.0,-0.47424,0.00022,26.58337]
[1778180821087,26.87,80095.78,0.0,-0.47424,0.00022,26.58337]
[1778180821129,26.87,80095.78,0.0,-0.47424,0.00022,26.58337]
[1778180821472,26.87,80098.52,0.0,-0.47363,0.00022,26.58163]
[1778180826507,26.87,80099.77,0.0,-0.47335,0.00022,26.58081]
[1778180829348,26.86,80098.19,0.0,-0.4737,0.00022,26.58184]
[1778180829528,26.86,80098.22,0.0,-0.4737,0.00022,26.58182]
[1778180831544,26.86,80088.89,0.0,-0.47577,0.00022,26.58748]
[1778180836577,26.87,80087.8,0.0,-0.47601,0.00022,26.5881]
[1778180842254,26.87,80089.21,0.0,-0.4757,0.00022,26.58731]
[1778180842349,26.87,80082.66,0.0,-0.47715,0.00022,26.59088]
[1778180844273,26.87,80077.09,0.0,-0.47839,0.00022,26.59363]
[1778180849668,26.87,80075.2,0.0,-0.47881,0.00022,26.59451]
[1778180855474,26.87,80079.22,0.0,-0.47792,0.00022,26.58897]
[1778180858432,26.88,80073.44,0.0,-0.4792,0.00022,26.59166]
[1778180859714,26.88,80074.16,0.0,-0.47904,0.00022,26.59135]
[1778180860591,26.88,80079.72,0.0,-0.47781,0.00022,26.58874]
[1778180861552,26.88,80090.03,0.0,-0.47552,0.00022,26.58322]
[1778180862452,26.88,80090.03,0.0,-0.47552,0.00022,26.58322]
[1778180862571,26.88,80095.78,0.0,-0.47424,0.00022,26.57976]
[1778180862921,26.88,80095.78,0.0,-0.47424,0.00022,26.57976]
[1778180862945,26.88,80095.78,0.0,-0.47424,0.00022,26.57976]
[1778180863178,26.88,80095.78,0.0,-0.47424,0.00022,26.57976]
[1778180863505,26.88,80095.78,0.0,-0.47424,0.00022,26.57976]
[1778180863577,26.88,80103.84,0.0,-0.47246,0.00022,26.57446]
[1778180863882,26.88,80103.84,0.0,-0.47246,0.00022,26.57446]
[1778180864187,26.88,80103.84,0.0,-0.47246,0.00022,26.57446]
[1778180864281,26.88,80103.84,0.0,-0.47246,0.00022,26.57446]
[1778180864579,26.88,80103.84,0.0,-0.47246,0.00022,26.57446]
[1778180864540,26.88,80113.68,0.0,-0.47028,0.00022,26.56726]
[1778180864695,26.88,80113.68,0.0,-0.47028,0.00022,26.56726]
[1778180867080,26.88,80109.8,0.0,-0.47113,0.00022,26.57019]
[1778180867096,26.88,80109.8,0.0,-0.47113,0.00022,26.57019]
[1778180867593,26.88,80114.97,0.0,-0.46999,0.00022,26.56625]
[1778180872604,26.88,80117.09,0.0,-0.46952,0.00022,26.56456]
[1778180873577,26.87,80111.38,0.0,-0.47078,0.00022,26.56899]
[1778180874237,26.87,80111.38,0.0,-0.47078,0.00022,26.56899]
[1778180874561,26.87,80111.42,0.0,-0.47077,0.00022,26.56896]
[1778180879610,26.87,80112.14,0.0,-0.47061,0.00022,26.56839]
[1778180882329,26.87,80117.59,0.0,-0.4694,0.00022,26.56412]
[1778180882337,26.87,80117.59,0.0,-0.4694,0.00022,26.56412]
[1778180882620,26.87,80121.47,0.0,-0.46854,0.00022,26.56093]
[1778180887611,26.86,80115.29,0.0,-0.4699,0.00022,26.56592]
[1778180892617,26.86,80114.96,0.0,-0.46997,0.00022,26.56616]
[1778180897636,26.85,80117.1,0.0,-0.46949,0.00022,26.56445]
[1778180902649,26.85,80110.25,0.0,-0.47101,0.00022,26.56973]
[1778180907672,26.84,80111.83,0.0,-0.47066,0.00022,26.56853]
[1778180912680,26.84,80109.25,0.0,-0.47122,0.00022,26.5668]
[1778180917695,26.83,80106.56,0.0,-0.47182,0.00022,26.56873]
[1778180922725,26.83,80103.98,0.0,-0.47239,0.00022,26.57054]
[1778180927735,26.82,80101.79,0.0,-0.47287,0.00022,26.57203]
[1778180932761,26.82,80102.25,0.0,-0.47276,0.00022,26.5717]
[1778180937787,26.81,80102.94,0.0,-0.47261,0.00022,26.57122]
[1778180942799,26.81,80101.63,0.0,-0.4729,0.00022,26.5721]
[1778180944619,26.81,80108.89,0.0,-0.47128,0.00022,26.56696]
[1778180945001,26.81,80108.89,0.0,-0.47128,0.00022,26.56696]
[1778180945017,26.81,80108.89,0.0,-0.47128,0.00022,26.56696]
[1778180945635,26.81,80110.7,0.0,-0.47088,0.00022,26.56561]
[1778180949653,26.81,80104.43,0.0,-0.47227,0.00022,26.57016]
[1778180953658,26.8,80094.1,0.0,-0.47457,0.00022,26.57695]
[1778180954507,26.8,80094.1,0.0,-0.47457,0.00022,26.57695]
[1778180954601,26.8,80093.31,0.0,-0.47474,0.00022,26.57743]
[1778180955502,26.8,80093.31,0.0,-0.47474,0.00022,26.57743]
[1778180955538,26.8,80093.31,0.0,-0.47474,0.00022,26.57743]
[1778180955639,26.8,80093.52,0.0,-0.4747,0.00022,26.5773]
[1778180956556,26.8,80093.52,0.0,-0.4747,0.00022,26.5773]
[1778180956633,26.8,80093.68,0.0,-0.47466,0.00022,26.5772]
[1778180961662,26.8,80093.46,0.0,-0.47471,0.00022,26.57733]
[1778180966684,26.79,80090.91,0.0,-0.47527,0.00022,26.57885]
[1778180967696,26.79,80099.81,0.0,-0.47329,0.00022,26.57326]
[1778180972718,26.79,80096.65,0.0,-0.47399,0.00022,26.57166]
[1778180977739,26.78,80093.54,0.0,-0.47468,0.00022,26.57359]
[1778180982756,26.78,80094.4,0.0,-0.47448,0.00022,26.57305]
[1778180987776,26.78,80095.6,0.0,-0.47421,0.00022,26.5723]
[1778180992789,26.77,80096.21,0.0,-0.47408,0.00022,26.5719]
[1778180997798,26.77,80096.5,0.0,-0.47401,0.00022,26.57171]
[1778181002817,26.77,80101.74,0.0,-0.47284,0.00022,26.56824]
[1778181007827,26.76,80099.09,0.0,-0.47343,0.00022,26.57001]
[1778181010779,26.76,80091.46,0.0,-0.47513,0.00022,26.57479]
[1778181015789,26.76,80092.85,0.0,-0.47482,0.00022,26.57395]
[1778181018330,26.76,80096.23,0.0,-0.47406,0.00022,26.57185]
[1778181018667,26.76,80099.85,0.0,-0.47326,0.00022,26.56949]
[1778181019664,26.76,80111.09,0.0,-0.47075,0.00022,26.56148]
[1778181020423,26.76,80111.09,0.0,-0.47075,0.00022,26.56148]
[1778181020469,26.76,80111.09,0.0,-0.47075,0.00022,26.56148]
[1778181020533,26.76,80111.09,0.0,-0.47075,0.00022,26.56148]
[1778181020593,26.76,80111.09,0.0,-0.47075,0.00022,26.56148]
[1778181020636,26.76,80113.58,0.0,-0.4702,0.00022,26.55956]
[1778181020780,26.76,80113.58,0.0,-0.4702,0.00022,26.55956]
[1778181020811,26.76,80113.58,0.0,-0.4702,0.00022,26.55956]
[1778181020841,26.76,80113.58,0.0,-0.4702,0.00022,26.55956]
[1778181020876,26.76,80113.58,0.0,-0.4702,0.00022,26.55956]
[1778181020986,26.76,80113.58,0.0,-0.4702,0.00022,26.55956]
[1778181021031,26.76,80113.58,0.0,-0.4702,0.00022,26.55956]
[1778181021118,26.76,80113.58,0.0,-0.4702,0.00022,26.55956]
[1778181021197,26.76,80112.24,0.0,-0.4705,0.00022,26.5606]
[1778181022206,26.76,80110.71,0.0,-0.47084,0.00022,26.56176]
[1778181024557,26.76,80108.79,0.0,-0.47126,0.00022,26.56319]
[1778181024569,26.76,80108.79,0.0,-0.47126,0.00022,26.56319]
[1778181024727,26.75,80109.12,0.0,-0.47119,0.00022,26.56294]
[1778181029737,26.75,80113.0,0.0,-0.47032,0.00022,26.55998]
[1778181034761,26.75,80116.0,0.0,-0.46965,0.00022,26.55394]
[1778181038932,26.74,80117.45,0.0,-0.46932,0.00022,26.55276]
[1778181038941,26.74,80117.45,0.0,-0.46932,0.00022,26.55276]
[1778181038956,26.74,80117.45,0.0,-0.46932,0.00022,26.55276]
[1778181039023,26.74,80117.45,0.0,-0.46932,0.00022,26.55276]
[1778181044039,26.74,80118.46,0.0,-0.46909,0.00022,26.55192]
[1778181049074,26.74,80116.61,0.0,-0.4695,0.00022,26.55341]
[1778181054171,26.73,80115.75,0.0,-0.46969,0.00022,26.55409]
[1778181054726,26.73,80115.78,0.0,-0.46968,0.00022,26.55406]
[1778181055703,26.73,80108.56,0.0,-0.47129,0.00022,26.55962]
[1778181060725,26.73,80108.0,0.0,-0.47141,0.00022,26.56002]
[1778181065729,26.72,80106.01,0.0,-0.47186,0.00022,26.56146]
[1778181070733,26.72,80106.87,0.0,-0.47166,0.00022,26.56083]
[1778181075759,26.72,80107.41,0.0,-0.47154,0.00022,26.56042]
[1778181080146,26.71,80112.3,0.0,-0.47045,0.00022,26.55673]
[1778181080151,26.71,80112.3,0.0,-0.47045,0.00022,26.55673]
[1778181080191,26.71,80112.3,0.0,-0.47045,0.00022,26.55673]
[1778181080322,26.71,80112.3,0.0,-0.47045,0.00022,26.55673]
[1778181080343,26.71,80112.3,0.0,-0.47045,0.00022,26.55673]
[1778181080530,26.71,80112.3,0.0,-0.47045,0.00022,26.55673]
[1778181080557,26.71,80112.3,0.0,-0.47045,0.00022,26.55673]
[1778181080658,26.71,80115.98,0.0,-0.46962,0.00022,26.55382]
[1778181080835,26.71,80115.98,0.0,-0.46962,0.00022,26.55382]
[1778181080854,26.71,80115.98,0.0,-0.46962,0.00022,26.55382]
[1778181081145,26.71,80115.98,0.0,-0.46962,0.00022,26.55382]
[1778181081163,26.71,80115.98,0.0,-0.46962,0.00022,26.55382]
[1778181081524,26.71,80115.98,0.0,-0.46962,0.00022,26.55382]
[1778181081550,26.71,80115.98,0.0,-0.46962,0.00022,26.55382]
[1778181081731,26.71,80115.98,0.0,-0.46962,0.00022,26.55382]
[1778181081758,26.71,80115.98,0.0,-0.46962,0.00022,26.55382]
[1778181081625,26.71,80118.24,0.0,-0.46912,0.00022,26.55198]
[1778181081956,26.71,80118.24,0.0,-0.46912,0.00022,26.55198]
[1778181081998,26.71,80118.24,0.0,-0.46912,0.00022,26.55198]
[1778181082196,26.71,80118.24,0.0,-0.46912,0.00022,26.55198]
[1778181082378,26.71,80119.17,0.0,-0.46891,0.00022,26.55121]
[1778181086312,26.71,80119.42,0.0,-0.46885,0.00022,26.551]
[1778181086797,26.71,80119.94,0.0,-0.46874,0.00022,26.55056]
[1778181091818,26.71,80120.18,0.0,-0.46868,0.00022,26.55035]
[1778181096839,26.7,80119.86,0.0,-0.46875,0.00022,26.54695]
[1778181099233,26.7,80120.19,0.0,-0.46867,0.00022,26.54667]
[1778181099241,26.7,80120.19,0.0,-0.46867,0.00022,26.54667]
[1778181099728,26.7,80120.52,0.0,-0.4686,0.00022,26.54639]
[1778181104750,26.7,80119.83,0.0,-0.46875,0.00022,26.54696]
[1778181107831,26.7,80128.95,0.0,-0.46672,0.00022,26.53898]
[1778181112854,26.69,80129.32,0.0,-0.46663,0.00022,26.53861]
[1778181117872,26.69,80128.33,0.0,-0.46684,0.00022,26.53948]
[1778181122759,26.68,80135.11,0.0,-0.46532,0.00022,26.53309]
[1778181124825,26.68,80126.03,0.0,-0.46735,0.00022,26.54151]
[1778181129853,26.68,80125.49,0.0,-0.46747,0.00022,26.54199]
[1778181134859,26.68,80125.16,0.0,-0.46754,0.00022,26.54228]
[1778181139877,26.68,80125.08,0.0,-0.46756,0.00022,26.54235]
[1778181143873,26.68,80132.18,0.0,-0.46598,0.00022,26.53589]
[1778181148897,26.68,80134.81,0.0,-0.46539,0.00022,26.5334]
[1778181153926,26.69,80138.26,0.0,-0.46462,0.00022,26.52638]
[1778181158264,26.68,80141.51,0.0,-0.46389,0.00022,26.52308]
[1778181158308,26.68,80141.51,0.0,-0.46389,0.00022,26.52308]
[1778181158494,26.68,80141.51,0.0,-0.46389,0.00022,26.52308]
[1778181158846,26.68,80141.51,0.0,-0.46389,0.00022,26.52308]
[1778181159082,26.68,80141.51,0.0,-0.46389,0.00022,26.52308]
[1778181159850,26.68,80148.77,0.0,-0.46227,0.00022,26.51546]
[1778181160595,26.68,80148.77,0.0,-0.46227,0.00022,26.51546]
[1778181160601,26.68,80148.77,0.0,-0.46227,0.00022,26.51546]
[1778181160631,26.68,80148.77,0.0,-0.46227,0.00022,26.51546]
[1778181160643,26.68,80148.77,0.0,-0.46227,0.00022,26.51546]
[1778181160676,26.68,80148.77,0.0,-0.46227,0.00022,26.51546]
[1778181160883,26.68,80148.77,0.0,-0.46227,0.00022,26.51546]
[1778181160910,26.68,80158.26,0.0,-0.46016,0.00022,26.50484]
[1778181161142,26.68,80158.26,0.0,-0.46016,0.00022,26.50484]
[1778181161181,26.68,80158.26,0.0,-0.46016,0.00022,26.50484]
[1778181161505,26.68,80158.26,0.0,-0.46016,0.00022,26.50484]
[1778181161539,26.68,80158.26,0.0,-0.46016,0.00022,26.50484]
[1778181161706,26.68,80158.26,0.0,-0.46016,0.00022,26.50484]
[1778181161722,26.68,80158.26,0.0,-0.46016,0.00022,26.50484]
[1778181161863,26.68,80158.26,0.0,-0.46016,0.00022,26.50485]
[1778181161943,26.68,80158.26,0.0,-0.46016,0.00022,26.50485]
[1778181161963,26.68,80158.26,0.0,-0.46016,0.00022,26.50485]
[1778181161973,26.68,80158.26,0.0,-0.46016,0.00022,26.50485]
[1778181162871,26.68,80158.73,0.0,-0.46005,0.00022,26.5043]
[1778181166737,26.68,80159.92,0.0,-0.45979,0.00022,26.50292]
[1778181166903,26.68,80160.69,0.0,-0.45962,0.00022,26.50201]
[1778181171921,26.68,80162.62,0.0,-0.45919,0.00022,26.49973]
[1778181175126,26.68,80166.43,0.0,-0.45834,0.00022,26.49512]
[1778181175809,26.68,80166.79,0.0,-0.45826,0.00022,26.49468]
[1778181178273,26.68,80166.42,0.0,-0.45834,0.00022,26.49514]
[1778181178283,26.68,80166.42,0.0,-0.45834,0.00022,26.49514]
[1778181178546,26.68,80166.99,0.0,-0.45821,0.00022,26.49444]
[1778181180215,26.68,80166.99,0.0,-0.45821,0.00022,26.49444]
[1778181180228,26.68,80166.99,0.0,-0.45821,0.00022,26.49444]
[1778181181960,26.68,80175.53,0.0,-0.45631,0.00022,26.48364]
[1778181182624,26.68,80175.53,0.0,-0.45631,0.00022,26.48364]
[1778181182636,26.68,80175.53,0.0,-0.45631,0.00022,26.48364]
[1778181182925,26.68,80176.75,0.0,-0.45604,0.00022,26.48205]
[1778181187938,26.68,80173.66,0.0,-0.45673,0.00022,26.48608]
[1778181189707,26.68,80174.94,0.0,-0.45645,0.00022,26.48443]
[1778181189731,26.68,80174.86,0.0,-0.45647,0.00022,26.48454]
[1778181190067,26.68,80174.86,0.0,-0.45647,0.00022,26.48454]
[1778181190662,26.68,80179.6,0.0,-0.45541,0.00022,26.47831]
[1778181193503,26.68,80188.98,0.0,-0.45333,0.00022,26.46544]
[1778181199123,26.68,80186.79,0.0,-0.45381,0.00022,26.46848]
[1778181203186,26.68,80186.8,0.0,-0.45381,0.00022,26.46845]
[1778181203195,26.68,80186.8,0.0,-0.45381,0.00022,26.46845]
[1778181203588,26.68,80186.8,0.0,-0.45381,0.00022,26.46845]
[1778181203877,26.68,80185.82,0.0,-0.45402,0.00022,26.46981]
[1778181204568,26.68,80177.12,0.0,-0.45596,0.00022,26.48155]
[1778181206814,26.68,80165.26,0.0,-0.4586,0.00022,26.49653]
[1778181208190,26.68,80162.21,0.0,-0.45928,0.00022,26.50021]
[1778181210739,26.68,80161.95,0.0,-0.45933,0.00022,26.50052]
[1778181210901,26.68,80164.16,0.0,-0.45884,0.00022,26.49788]
[1778181213931,26.68,80166.27,0.0,-0.45837,0.00022,26.49167]
[1778181213945,26.68,80166.27,0.0,-0.45837,0.00022,26.49167]
[1778181214877,26.68,80165.57,0.0,-0.45853,0.00022,26.49253]
[1778181219932,26.69,80169.23,0.0,-0.45772,0.00022,26.48804]
[1778181221503,26.69,80169.37,0.0,-0.45769,0.00022,26.48787]
[1778181221917,26.69,80169.69,0.0,-0.45761,0.00022,26.48747]
[1778181226948,26.69,80175.31,0.0,-0.45636,0.00022,26.48031]
[1778181227931,26.69,80175.0,0.0,-0.45643,0.00022,26.48072]
[1778181227953,26.69,80174.27,0.0,-0.4566,0.00022,26.48167]
[1778181228898,26.69,80167.27,0.0,-0.45816,0.00022,26.4905]
[1778181230568,26.69,80166.49,0.0,-0.45833,0.00022,26.49146]
[1778181230577,26.69,80166.49,0.0,-0.45833,0.00022,26.49146]
[1778181230589,26.69,80165.77,0.0,-0.45849,0.00022,26.49234]
[1778181236393,26.69,80166.75,0.0,-0.45827,0.00022,26.49114]
[1778181241428,26.69,80166.86,0.0,-0.45825,0.00022,26.49102]
[1778181242900,26.69,80166.86,0.0,-0.45825,0.00022,26.49102]
[1778181242943,26.69,80170.68,0.0,-0.4574,0.00022,26.48628]
[1778181248606,26.69,80170.13,0.0,-0.45753,0.00022,26.48699]
[1778181256344,26.7,80169.47,0.0,-0.45768,0.00022,26.48787]
[1778181262575,26.7,80168.7,0.0,-0.45786,0.00022,26.48887]
[1778181267611,26.71,80165.69,0.0,-0.45853,0.00022,26.49259]
[1778181272648,26.71,80166.64,0.0,-0.45832,0.00022,26.4878]
[1778181273800,26.71,80166.64,0.0,-0.45832,0.00022,26.4878]
[1778181273930,26.71,80167.44,0.0,-0.45814,0.00022,26.48682]
[1778181278951,26.71,80168.87,0.0,-0.45783,0.00022,26.48507]
[1778181282032,26.72,80167.8,0.0,-0.45807,0.00022,26.48642]
[1778181282973,26.72,80166.39,0.0,-0.45838,0.00022,26.48817]
[1778181286582,26.72,80165.08,0.0,-0.45868,0.00022,26.48978]
[1778181286869,26.72,80163.49,0.0,-0.45903,0.00022,26.49169]
[1778181291427,26.72,80163.69,0.0,-0.45899,0.00022,26.49148]
[1778181292043,26.72,80174.96,0.0,-0.45649,0.00022,26.47745]
[1778181293000,26.73,80178.25,0.0,-0.45576,0.00022,26.47317]
[1778181293216,26.73,80178.25,0.0,-0.45576,0.00022,26.47317]
[1778181294005,26.73,80178.41,0.0,-0.45572,0.00022,26.47297]
[1778181294369,26.73,80178.41,0.0,-0.45572,0.00022,26.47297]
[1778181294965,26.73,80179.67,0.0,-0.45544,0.00022,26.4713]
[1778181295469,26.73,80179.67,0.0,-0.45544,0.00022,26.4713]
[1778181295481,26.73,80179.67,0.0,-0.45544,0.00022,26.4713]
[1778181295998,26.73,80179.11,0.0,-0.45557,0.00022,26.47207]
[1778181299968,26.73,80172.49,0.0,-0.45705,0.00022,26.4807]
[1778181304978,26.74,80169.52,0.0,-0.45771,0.00022,26.48447]
[1778181309984,26.74,80167.34,0.0,-0.4582,0.00022,26.48721]
[1778181314998,26.75,80172.25,0.0,-0.45712,0.00022,26.48112]
[1778181320011,26.75,80172.61,0.0,-0.45704,0.00022,26.48067]
[1778181325061,26.75,80177.08,0.0,-0.45605,0.00022,26.47492]
[1778181325234,26.75,80176.54,0.0,-0.45617,0.00022,26.47563]
[1778181325335,26.75,80176.54,0.0,-0.45617,0.00022,26.47563]
[1778181327230,26.75,80176.54,0.0,-0.45617,0.00022,26.47563]
[1778181328037,26.75,80176.52,0.0,-0.45617,0.00022,26.47565]
[1778181329045,26.75,80164.91,0.0,-0.45875,0.00022,26.49022]
[1778181330050,26.75,80157.85,0.0,-0.46032,0.00022,26.49854]
[1778181331417,26.75,80158.24,0.0,-0.46023,0.00022,26.49442]
[1778181332068,26.75,80155.23,0.0,-0.4609,0.00022,26.49786]
[1778181332697,26.75,80155.23,0.0,-0.4609,0.00022,26.49786]
[1778181332701,26.75,80155.23,0.0,-0.4609,0.00022,26.49786]
[1778181333075,26.75,80154.7,0.0,-0.46102,0.00022,26.49846]
[1778181338076,26.75,80157.52,0.0,-0.46039,0.00022,26.49528]
[1778181343145,26.76,80161.12,0.0,-0.4596,0.00022,26.49113]
[1778181347960,26.76,80160.96,0.0,-0.45963,0.00022,26.49133]
[1778181347983,26.76,80161.46,0.0,-0.45952,0.00022,26.49075]
[1778181353216,26.76,80160.85,0.0,-0.45966,0.00022,26.49149]
[1778181358251,26.76,80165.63,0.0,-0.4586,0.00022,26.48582]
[1778181363286,26.77,80160.7,0.0,-0.4597,0.00022,26.49171]
[1778181368321,26.77,80165.9,0.0,-0.45855,0.00022,26.48554]
[1778181373356,26.77,80169.77,0.0,-0.4577,0.00022,26.48082]
[1778181378393,26.78,80171.99,0.0,-0.45721,0.00022,26.47808]
[1778181381812,26.78,80172.76,0.0,-0.45704,0.00022,26.47712]
[1778181381862,26.78,80172.76,0.0,-0.45704,0.00022,26.47712]
[1778181381905,26.78,80172.76,0.0,-0.45704,0.00022,26.47712]
[1778181381971,26.78,80176.28,0.0,-0.45626,0.00022,26.47262]
[1778181384943,26.78,80179.24,0.0,-0.45561,0.00022,26.46876]
[1778181385038,26.78,80178.79,0.0,-0.45571,0.00022,26.46936]
[1778181386387,26.78,80178.5,0.0,-0.45577,0.00022,26.46975]
[1778181386396,26.78,80178.5,0.0,-0.45577,0.00022,26.46975]
[1778181386888,26.78,80177.74,0.0,-0.45594,0.00022,26.47075]
[1778181392491,26.79,80176.64,0.0,-0.45619,0.00022,26.46856]
[1778181398532,26.79,80179.73,0.0,-0.4555,0.00022,26.46451]
[1778181403567,26.79,80178.0,0.0,-0.45588,0.00022,26.46677]
[1778181408602,26.79,80177.17,0.0,-0.45607,0.00022,26.46785]
[1778181409601,26.79,80177.17,0.0,-0.45607,0.00022,26.46785]
[1778181409631,26.79,80177.17,0.0,-0.45607,0.00022,26.46785]
[1778181409763,26.79,80178.86,0.0,-0.45569,0.00022,26.46563]
[1778181410217,26.79,80178.86,0.0,-0.45569,0.00022,26.46563]
[1778181410250,26.79,80178.86,0.0,-0.45569,0.00022,26.46563]
[1778181414048,26.79,80182.88,0.0,-0.4548,0.00022,26.46026]
[1778181414056,26.79,80182.88,0.0,-0.4548,0.00022,26.46026]
[1778181414146,26.79,80182.75,0.0,-0.45483,0.00022,26.46043]
[1778181416202,26.78,80184.41,0.0,-0.45446,0.00022,26.45817]
[1778181417196,26.78,80196.29,0.0,-0.45183,0.00022,26.44139]
[1778181418014,26.78,80196.29,0.0,-0.45183,0.00022,26.44139]
[1778181418030,26.78,80196.29,0.0,-0.45183,0.00022,26.44139]
[1778181418081,26.78,80196.29,0.0,-0.45183,0.00022,26.44139]
[1778181418091,26.78,80196.29,0.0,-0.45183,0.00022,26.44139]
[1778181418115,26.78,80198.17,0.0,-0.45141,0.00022,26.43863]
[1778181418697,26.78,80195.92,0.0,-0.45191,0.00022,26.44192]
[1778181419891,26.78,80195.92,0.0,-0.45191,0.00022,26.44192]
[1778181419945,26.78,80195.92,0.0,-0.45191,0.00022,26.44192]
[1778181420511,26.78,80191.29,0.0,-0.45293,0.00022,26.44857]
[1778181421186,26.78,80190.9,0.0,-0.45301,0.00022,26.4491]
[1778181426189,26.78,80194.53,0.0,-0.45221,0.00022,26.44388]
[1778181431209,26.77,80195.22,0.0,-0.45205,0.00022,26.44282]
[1778181436209,26.77,80198.34,0.0,-0.45135,0.00022,26.43821]
[1778181441225,26.77,80197.9,0.0,-0.45144,0.00022,26.43881]
[1778181446249,26.76,80201.57,0.0,-0.45062,0.00022,26.43329]
[1778181451275,26.76,80202.73,0.0,-0.45035,0.00022,26.42781]
[1778181456291,26.75,80203.43,0.0,-0.45019,0.00022,26.4267]
[1778181461299,26.75,80202.93,0.0,-0.4503,0.00022,26.42743]
[1778181466308,26.75,80159.9,0.0,-0.45985,0.00022,26.48516]
[1778181466365,26.75,80159.9,0.0,-0.45985,0.00022,26.48516]
[1778181466730,26.75,80159.9,0.0,-0.45985,0.00022,26.48516]
[1778181466781,26.75,80159.9,0.0,-0.45985,0.00022,26.48516]
[1778181467195,26.75,80157.04,0.0,-0.46048,0.00022,26.48845]
[1778181467444,26.75,80157.04,0.0,-0.46048,0.00022,26.48845]
[1778181467878,26.75,80157.04,0.0,-0.46048,0.00022,26.48845]
[1778181468017,26.75,80157.54,0.0,-0.46037,0.00022,26.48788]
[1778181468277,26.75,80157.54,0.0,-0.46037,0.00022,26.48788]
[1778181468314,26.75,80157.54,0.0,-0.46037,0.00022,26.48788]
[1778181468546,26.75,80157.54,0.0,-0.46037,0.00022,26.48788]
[1778181469216,26.75,80159.59,0.0,-0.45992,0.00022,26.48551]
[1778181470442,26.75,80154.76,0.0,-0.46099,0.00022,26.49104]
[1778181471239,26.75,80144.0,0.0,-0.46339,0.00022,26.50264]
[1778181471819,26.75,80144.0,0.0,-0.46339,0.00022,26.50264]
[1778181472194,26.75,80139.44,0.0,-0.4644,0.00022,26.50727]
[1778181472797,26.75,80139.44,0.0,-0.4644,0.00022,26.50727]
[1778181473014,26.75,80139.44,0.0,-0.4644,0.00022,26.50727]
[1778181473110,26.75,80117.87,0.0,-0.46921,0.00022,26.52684]
[1778181474784,26.75,80117.95,0.0,-0.46919,0.00022,26.52677]
[1778181475080,26.75,80114.68,0.0,-0.46992,0.00022,26.5294]
[1778181476711,26.74,80112.54,0.0,-0.4704,0.00022,26.53108]
[1778181476749,26.74,80112.54,0.0,-0.4704,0.00022,26.53108]
[1778181477094,26.74,80119.78,0.0,-0.46878,0.00022,26.52526]
[1778181477638,26.74,80119.78,0.0,-0.46878,0.00022,26.52526]
[1778181477639,26.74,80119.78,0.0,-0.46878,0.00022,26.52526]
[1778181477796,26.74,80119.78,0.0,-0.46878,0.00022,26.52526]
[1778181477857,26.74,80119.78,0.0,-0.46878,0.00022,26.52526]
[1778181478159,26.74,80119.78,0.0,-0.46878,0.00022,26.52526]
[1778181478237,26.74,80113.34,0.0,-0.47022,0.00022,26.53046]
[1778181479158,26.74,80105.69,0.0,-0.47192,0.00022,26.53618]
[1778181480221,26.74,80090.78,0.0,-0.47525,0.00022,26.54594]
[1778181480724,26.74,80090.78,0.0,-0.47525,0.00022,26.54594]
[1778181480916,26.74,80090.78,0.0,-0.47525,0.00022,26.54594]
[1778181480941,26.74,80090.78,0.0,-0.47525,0.00022,26.54594]
[1778181481190,26.74,80090.78,0.0,-0.47525,0.00022,26.54594]
[1778181481275,26.74,80082.44,0.0,-0.47711,0.00022,26.55059]
[1778181481389,26.74,80082.44,0.0,-0.47711,0.00022,26.55059]
[1778181481485,26.74,80082.44,0.0,-0.47711,0.00022,26.55059]
[1778181481522,26.74,80082.44,0.0,-0.47711,0.00022,26.55059]
[1778181481586,26.74,80082.44,0.0,-0.47711,0.00022,26.55059]
[1778181482076,26.74,80082.44,0.0,-0.47711,0.00022,26.55059]
[1778181482139,26.74,80063.51,0.0,-0.48134,0.00022,26.55901]
[1778181482365,26.74,80063.51,0.0,-0.48134,0.00022,26.55901]
[1778181482467,26.74,80063.51,0.0,-0.48134,0.00022,26.55901]
[1778181482492,26.74,80063.51,0.0,-0.48134,0.00022,26.55901]
[1778181482696,26.74,80063.51,0.0,-0.48134,0.00022,26.55901]
[1778181482753,26.74,80063.51,0.0,-0.48134,0.00022,26.55901]
[1778181482782,26.74,80063.51,0.0,-0.48134,0.00022,26.55901]
[1778181482827,26.74,80063.51,0.0,-0.48134,0.00022,26.55901]
[1778181482893,26.74,80063.51,0.0,-0.48134,0.00022,26.55901]
[1778181483215,26.74,80063.51,0.0,-0.48134,0.00022,26.55901]
[1778181483233,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181483344,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181483467,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181483505,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181483777,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181483798,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181483921,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181483966,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181484047,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181484178,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181484265,26.74,80061.77,0.0,-0.48173,0.00022,26.55963]
[1778181484256,26.74,80069.72,0.0,-0.47996,0.00022,26.55657]
[1778181484390,26.74,80069.72,0.0,-0.47996,0.00022,26.55657]
[1778181485151,26.74,80069.72,0.0,-0.47996,0.00022,26.55657]
[1778181485357,26.74,80069.72,0.0,-0.47996,0.00022,26.55657]
[1778181486160,26.74,80078.99,0.0,-0.47788,0.00022,26.55235]
[1778181488172,26.74,80083.55,0.0,-0.47687,0.00022,26.55001]
[1778181490333,26.74,80084.14,0.0,-0.47673,0.00022,26.54969]
[1778181490473,26.74,80084.14,0.0,-0.47673,0.00022,26.54969]
[1778181491278,26.74,80080.26,0.0,-0.4776,0.00022,26.55171]
[1778181492265,26.74,80063.1,0.0,-0.48144,0.00022,26.55915]
[1778181492544,26.74,80063.1,0.0,-0.48144,0.00022,26.55915]
[1778181492801,26.74,80063.1,0.0,-0.48144,0.00022,26.55915]
[1778181492982,26.74,80063.1,0.0,-0.48144,0.00022,26.55915]
[1778181493265,26.74,80063.1,0.0,-0.48144,0.00022,26.55915]
[1778181493296,26.74,80063.1,0.0,-0.48144,0.00022,26.55915]
[1778181494217,26.74,80052.1,0.0,-0.4839,0.00022,26.56263]
[1778181495233,26.74,80054.24,0.0,-0.48342,0.00022,26.56203]
[1778181496231,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181496723,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181496735,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181496756,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181496794,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181496818,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181496848,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181496878,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181497053,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181497090,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181497262,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181497273,26.74,80065.11,0.0,-0.48099,0.00022,26.55841]
[1778181497282,26.74,80067.75,0.0,-0.4804,0.00022,26.55738]
[1778181497473,26.74,80067.75,0.0,-0.4804,0.00022,26.55738]
[1778181497485,26.74,80067.75,0.0,-0.4804,0.00022,26.55738]
[1778181497679,26.74,80067.75,0.0,-0.4804,0.00022,26.55738]
[1778181498245,26.74,80067.75,0.0,-0.4804,0.00022,26.55738]
[1778181500744,26.74,80072.92,0.0,-0.47924,0.00022,26.55519]
[1778181500756,26.74,80072.92,0.0,-0.47924,0.00022,26.55519]
[1778181501265,26.74,80074.68,0.0,-0.47885,0.00022,26.5544]
[1778181505294,26.74,80081.2,0.0,-0.47739,0.00022,26.55123]
[1778181506300,26.74,80075.01,0.0,-0.47877,0.00022,26.55425]
[1778181511339,26.74,80072.95,0.0,-0.47923,0.00022,26.55153]
[1778181516355,26.74,80069.82,0.0,-0.47993,0.00022,26.55288]
[1778181521373,26.74,80074.32,0.0,-0.47893,0.00022,26.55091]
[1778181526381,26.74,80076.21,0.0,-0.4785,0.00022,26.55004]
[1778181530396,26.74,80070.49,0.0,-0.47978,0.00022,26.5526]
[1778181535406,26.75,80067.06,0.0,-0.48055,0.00022,26.55401]
[1778181537243,26.75,80060.27,0.0,-0.48207,0.00022,26.5565]
[1778181542269,26.75,80062.23,0.0,-0.48163,0.00022,26.55582]
[1778181543327,26.75,80070.35,0.0,-0.47982,0.00022,26.55267]
[1778181547243,26.75,80068.35,0.0,-0.48026,0.00022,26.5535]
[1778181548308,26.75,80068.35,0.0,-0.48026,0.00022,26.5535]
[1778181548301,26.75,80060.95,0.0,-0.48192,0.00022,26.55627]
[1778181548602,26.75,80060.95,0.0,-0.48192,0.00022,26.55627]
[1778181550180,26.75,80060.95,0.0,-0.48192,0.00022,26.55627]
[1778181550268,26.75,80045.47,0.0,-0.48538,0.00022,26.56059]
[1778181551319,26.75,80043.27,0.0,-0.48587,0.00022,26.56104]
[1778181552264,26.75,80043.27,0.0,-0.48587,0.00022,26.56104]
[1778181552362,26.75,80038.03,0.0,-0.48705,0.00022,26.56196]
[1778181556299,26.75,80031.74,0.0,-0.48845,0.00022,26.56275]
[1778181558318,26.75,80018.27,0.0,-0.49147,0.00022,26.56333]
[1778181560356,26.75,80013.94,0.0,-0.49244,0.00022,26.5632]
[1778181561081,26.75,80013.94,0.0,-0.49244,0.00022,26.5632]
[1778181561092,26.75,80013.94,0.0,-0.49244,0.00022,26.5632]
[1778181561283,26.74,80015.65,0.0,-0.49205,0.00022,26.56327]
[1778181564963,26.74,80019.21,0.0,-0.49126,0.00022,26.56334]
[1778181565011,26.74,80019.21,0.0,-0.49126,0.00022,26.56334]
[1778181565012,26.74,80019.21,0.0,-0.49126,0.00022,26.56334]
[1778181565293,26.74,80012.37,0.0,-0.49279,0.00022,26.56311]
[1778181565859,26.74,80012.37,0.0,-0.49279,0.00022,26.56311]
[1778181566322,26.74,80003.95,0.0,-0.49468,0.00022,26.56229]
[1778181566647,26.74,80003.95,0.0,-0.49468,0.00022,26.56229]
[1778181566671,26.74,80003.95,0.0,-0.49468,0.00022,26.56229]
[1778181566829,26.74,79992.33,0.0,-0.49728,0.00022,26.56018]
[1778181568232,26.74,79992.33,0.0,-0.49728,0.00022,26.56018]
[1778181568241,26.74,79992.33,0.0,-0.49728,0.00022,26.56018]
[1778181568328,26.74,79992.02,0.0,-0.49735,0.00022,26.56011]
[1778181569039,26.74,79990.73,0.0,-0.49764,0.00022,26.5598]
[1778181570755,26.74,79979.3,0.0,-0.5002,0.00022,26.55647]
[1778181576332,26.74,79979.55,0.0,-0.50015,0.00022,26.5529]
[1778181576342,26.74,79987.33,0.0,-0.4984,0.00022,26.55527]
[1778181578811,26.73,79992.56,0.0,-0.49723,0.00022,26.55658]
[1778181579902,26.73,79992.56,0.0,-0.49723,0.00022,26.55658]
[1778181579918,26.73,79992.56,0.0,-0.49723,0.00022,26.55658]
[1778181579979,26.73,79992.56,0.0,-0.49723,0.00022,26.55658]
[1778181580095,26.73,79992.56,0.0,-0.49723,0.00022,26.55658]
[1778181580346,26.73,79998.07,0.0,-0.49599,0.00022,26.55771]
[1778181581211,26.73,80014.13,0.0,-0.4924,0.00022,26.55956]
[1778181583340,26.73,80018.54,0.0,-0.49141,0.00022,26.55969]
[1778181584432,26.73,80018.54,0.0,-0.49141,0.00022,26.55969]
[1778181584441,26.73,80018.54,0.0,-0.49141,0.00022,26.55969]
[1778181584443,26.73,80018.54,0.0,-0.49141,0.00022,26.55969]
[1778181585409,26.73,80019.52,0.0,-0.49119,0.00022,26.55969]
[1778181588260,26.73,80023.33,0.0,-0.49033,0.00022,26.55964]
[1778181588269,26.73,80023.33,0.0,-0.49033,0.00022,26.55964]
[1778181588407,26.73,80023.76,0.0,-0.49024,0.00022,26.55963]
[1778181591433,26.73,80031.01,0.0,-0.48861,0.00022,26.55917]
[1778181596477,26.73,80032.83,0.0,-0.48821,0.00022,26.55898]
[1778181600466,26.73,80038.78,0.0,-0.48687,0.00022,26.55818]
[1778181602426,26.72,80033.15,0.0,-0.48813,0.00022,26.55895]
[1778181607428,26.72,80029.79,0.0,-0.48889,0.00022,26.55927]
[1778181612454,26.72,80025.44,0.0,-0.48986,0.00022,26.55956]
[1778181614400,26.72,80031.72,0.0,-0.48845,0.00022,26.5591]
[1778181616381,26.72,80043.22,0.0,-0.48588,0.00022,26.55739]
[1778181618688,26.72,80045.11,0.0,-0.48545,0.00022,26.557]
[1778181618806,26.72,80045.11,0.0,-0.48545,0.00022,26.557]
[1778181618817,26.72,80045.11,0.0,-0.48545,0.00022,26.557]
[1778181618843,26.72,80045.11,0.0,-0.48545,0.00022,26.557]
[1778181618874,26.72,80045.11,0.0,-0.48545,0.00022,26.557]
[1778181619441,26.72,80045.11,0.0,-0.48545,0.00022,26.557]
[1778181619473,26.72,80050.34,0.0,-0.48428,0.00022,26.55578]
[1778181621243,26.71,80061.81,0.0,-0.48171,0.00022,26.55228]
[1778181624236,26.71,80054.3,0.0,-0.48339,0.00022,26.55469]
[1778181625828,26.71,80054.3,0.0,-0.48339,0.00022,26.55469]
[1778181625842,26.71,80054.3,0.0,-0.48339,0.00022,26.55469]
[1778181626369,26.71,80051.81,0.0,-0.48395,0.00022,26.55539]
[1778181628371,26.71,80043.65,0.0,-0.48578,0.00022,26.5573]
[1778181631428,26.71,80039.65,0.0,-0.48668,0.00022,26.55439]
[1778181633367,26.71,80033.71,0.0,-0.48801,0.00022,26.55523]
[1778181634234,26.71,80033.71,0.0,-0.48801,0.00022,26.55523]
[1778181634243,26.71,80033.71,0.0,-0.48801,0.00022,26.55523]
[1778181634266,26.71,80033.13,0.0,-0.48814,0.00022,26.55529]
[1778181638232,26.71,80040.08,0.0,-0.48658,0.00022,26.55431]
[1778181643268,26.7,80037.26,0.0,-0.48721,0.00022,26.55476]
[1778181648303,26.7,80033.92,0.0,-0.48796,0.00022,26.5552]
[1778181652346,26.7,80042.16,0.0,-0.48611,0.00022,26.55393]
[1778181653274,26.7,80042.16,0.0,-0.48611,0.00022,26.55393]
[1778181653282,26.7,80042.16,0.0,-0.48611,0.00022,26.55393]
[1778181653423,26.7,80045.33,0.0,-0.4854,0.00022,26.55329]
[1778181658426,26.7,80043.81,0.0,-0.48574,0.00022,26.55361]
[1778181659453,26.7,80043.81,0.0,-0.48574,0.00022,26.55361]
[1778181659464,26.7,80043.81,0.0,-0.48574,0.00022,26.55361]
[1778181663585,26.7,80048.22,0.0,-0.48475,0.00022,26.55264]
[1778181663590,26.7,80048.22,0.0,-0.48475,0.00022,26.55264]
[1778181664415,26.7,80048.82,0.0,-0.48462,0.00022,26.55249]
[1778181667436,26.7,80054.52,0.0,-0.48334,0.00022,26.55096]
[1778181671469,26.7,80047.97,0.0,-0.48481,0.00022,26.5527]
[1778181676501,26.69,80043.31,0.0,-0.48585,0.00022,26.55371]
[1778181682543,26.69,80044.67,0.0,-0.48555,0.00022,26.55343]
[1778181686571,26.69,80047.43,0.0,-0.48493,0.00022,26.55282]
[1778181691957,26.69,80045.46,0.0,-0.48537,0.00022,26.55326]
[1778181692830,26.69,80031.5,0.0,-0.4885,0.00022,26.55181]
[1778181694467,26.69,80031.5,0.0,-0.4885,0.00022,26.55181]
[1778181694493,26.69,80026.37,0.0,-0.48965,0.00022,26.55221]
[1778181699510,26.69,80027.78,0.0,-0.48933,0.00022,26.55212]
[1778181704511,26.69,80031.86,0.0,-0.48842,0.00022,26.55178]
[1778181704773,26.69,80034.71,0.0,-0.48778,0.00022,26.55145]
[1778181705168,26.69,80034.71,0.0,-0.48778,0.00022,26.55145]
[1778181705300,26.69,80034.71,0.0,-0.48778,0.00022,26.55145]
[1778181705504,26.69,80034.71,0.0,-0.48778,0.00022,26.55145]
[1778181705530,26.69,80034.71,0.0,-0.48778,0.00022,26.55145]
[1778181705362,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181705707,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181705745,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181705915,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181705966,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181706113,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181706155,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181706313,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181706345,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181706511,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181706530,26.69,80019.03,0.0,-0.4913,0.00022,26.55239]
[1778181706396,26.68,80004.99,0.0,-0.49445,0.00022,26.55148]
[1778181706739,26.68,80005.18,0.0,-0.49441,0.00022,26.55151]
[1778181707977,26.68,80005.18,0.0,-0.49441,0.00022,26.55151]
[1778181708465,26.68,80005.4,0.0,-0.49436,0.00022,26.55153]
[1778181710943,26.68,80008.83,0.0,-0.49359,0.00022,26.5519]
[1778181711460,26.67,80009.39,0.0,-0.49346,0.00022,26.55195]
[1778181715520,26.67,80015.62,0.0,-0.49206,0.00022,26.55233]
[1778181720546,26.66,80015.91,0.0,-0.492,0.00022,26.55234]
[1778181721453,26.66,80030.49,0.0,-0.48872,0.00022,26.5519]
[1778181722451,26.66,80029.31,0.0,-0.48899,0.00022,26.55201]
[1778181727455,26.66,80028.48,0.0,-0.48918,0.00022,26.55207]
[1778181729426,26.66,80030.7,0.0,-0.48868,0.00022,26.55188]
[1778181729436,26.66,80030.7,0.0,-0.48868,0.00022,26.55188]
[1778181729484,26.66,80033.92,0.0,-0.48795,0.00022,26.55154]
[1778181734914,26.66,80039.05,0.0,-0.4868,0.00022,26.55081]
[1778181739948,26.66,80038.73,0.0,-0.48687,0.00022,26.55087]
[1778181744984,26.66,80039.43,0.0,-0.48671,0.00022,26.55075]
[1778181746449,26.65,80047.94,0.0,-0.4848,0.00022,26.54903]
[1778181748004,26.65,80054.1,0.0,-0.48342,0.00022,26.5474]
[1778181750574,26.65,80051.36,0.0,-0.48403,0.00022,26.54816]
[1778181750947,26.65,80052.42,0.0,-0.4838,0.00022,26.54788]
[1778181751020,26.65,80052.42,0.0,-0.4838,0.00022,26.54788]
[1778181751063,26.65,80052.42,0.0,-0.4838,0.00022,26.54788]
[1778181751111,26.65,80052.42,0.0,-0.4838,0.00022,26.54788]
[1778181751212,26.65,80056.52,0.0,-0.48287,0.00022,26.54302]
[1778181753148,26.65,80065.94,0.0,-0.48076,0.00022,26.53972]
[1778181755893,26.65,80063.41,0.0,-0.48133,0.00022,26.54068]
[1778181755904,26.65,80063.41,0.0,-0.48133,0.00022,26.54068]
[1778181756530,26.65,80060.79,0.0,-0.48192,0.00022,26.54162]
[1778181758582,26.65,80055.06,0.0,-0.4832,0.00022,26.54346]
[1778181759555,26.65,80046.17,0.0,-0.4852,0.00022,26.54578]
[1778181764592,26.65,80042.46,0.0,-0.48603,0.00022,26.54655]
[1778181769623,26.65,80038.61,0.0,-0.4869,0.00022,26.54723]
[1778181774628,26.64,80034.45,0.0,-0.48783,0.00022,26.54782]
[1778181779637,26.64,80030.17,0.0,-0.48879,0.00022,26.54828]
[1778181784641,26.64,80027.03,0.0,-0.4895,0.00022,26.54852]
[1778181789649,26.64,80026.99,0.0,-0.48951,0.00022,26.54852]
[1778181794674,26.63,80032.16,0.0,-0.48835,0.00022,26.54808]
[1778181796672,26.63,80037.66,0.0,-0.48711,0.00022,26.54737]
[1778181801153,26.63,80039.21,0.0,-0.48676,0.00022,26.54713]
[1778181801208,26.63,80039.21,0.0,-0.48676,0.00022,26.54713]
[1778181801413,26.63,80032.24,0.0,-0.48833,0.00022,26.54808]
[1778181803481,26.63,80032.1,0.0,-0.48836,0.00022,26.54809]
[1778181803521,26.63,80032.1,0.0,-0.48836,0.00022,26.54809]
[1778181803559,26.63,80032.1,0.0,-0.48836,0.00022,26.54809]
[1778181803593,26.63,80032.1,0.0,-0.48836,0.00022,26.54809]
[1778181803625,26.63,80032.1,0.0,-0.48836,0.00022,26.54809]
[1778181803582,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181803664,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181803773,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181803816,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181804003,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181804032,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181804219,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181804257,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181804447,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181804475,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181804647,26.63,80012.43,0.0,-0.49278,0.00023,26.54853]
[1778181804547,26.63,80014.1,0.0,-0.49241,0.00023,26.54862]
[1778181804689,26.63,80014.1,0.0,-0.49241,0.00023,26.54862]
[1778181804851,26.63,80014.1,0.0,-0.49241,0.00023,26.54862]
[1778181805065,26.63,80014.1,0.0,-0.49241,0.00023,26.54862]
[1778181805419,26.63,80014.1,0.0,-0.49241,0.00023,26.54862]
[1778181807610,26.63,80015.59,0.0,-0.49207,0.00023,26.54868]
[1778181807622,26.63,80015.59,0.0,-0.49207,0.00023,26.54868]
[1778181808440,26.63,80015.72,0.0,-0.49204,0.00023,26.54868]
[1778181813475,26.62,80021.0,0.0,-0.49086,0.00023,26.54509]
[1778181818511,26.61,80016.61,0.0,-0.49184,0.00023,26.54506]
[1778181823546,26.6,80022.16,0.0,-0.49059,0.00023,26.54507]
[1778181828580,26.59,80023.39,0.0,-0.49032,0.00023,26.54503]
[1778181833617,26.59,80019.19,0.0,-0.49126,0.00023,26.5451]
[1778181834624,26.58,80027.47,0.0,-0.4894,0.00023,26.54483]
[1778181836641,26.58,80013.07,0.0,-0.49264,0.00023,26.54492]
[1778181837786,26.58,80012.92,0.0,-0.49268,0.00023,26.54491]
[1778181837796,26.58,80012.92,0.0,-0.49268,0.00023,26.54491]
[1778181838681,26.58,80020.09,0.0,-0.49106,0.00023,26.5451]
[1778181840680,26.58,80025.83,0.0,-0.48977,0.00023,26.54493]
[1778181845703,26.57,80025.95,0.0,-0.48974,0.00023,26.54492]
[1778181847730,26.56,80031.48,0.0,-0.48849,0.00023,26.54449]
[1778181852679,26.56,80022.84,0.0,-0.49044,0.00023,26.54505]
[1778181853624,26.55,80016.57,0.0,-0.49185,0.00023,26.54506]
[1778181856984,26.55,80013.07,0.0,-0.49264,0.00023,26.54492]
[1778181857109,26.55,80013.07,0.0,-0.49264,0.00023,26.54492]
[1778181857275,26.55,80004.36,0.0,-0.49461,0.00023,26.54412]
[1778181858194,26.55,79994.54,0.0,-0.49683,0.00023,26.54245]
[1778181859091,26.55,79994.54,0.0,-0.49683,0.00023,26.54245]
[1778181859182,26.55,79993.68,0.0,-0.49702,0.00023,26.54226]
[1778181864047,26.55,79997.02,0.0,-0.49627,0.00023,26.54295]
[1778181864054,26.55,79997.02,0.0,-0.49627,0.00023,26.54295]
[1778181864145,26.55,80000.05,0.0,-0.49558,0.00023,26.54349]
[1778181867289,26.55,79997.9,0.0,-0.49607,0.00023,26.54311]
[1778181867299,26.55,79997.9,0.0,-0.49607,0.00023,26.54311]
[1778181867742,26.54,79988.33,0.0,-0.49823,0.00023,26.54096]
[1778181869548,26.54,79988.33,0.0,-0.49823,0.00023,26.54096]
[1778181869558,26.54,79988.33,0.0,-0.49823,0.00023,26.54096]
[1778181869712,26.54,79987.74,0.0,-0.49837,0.00023,26.54081]
[1778181874715,26.54,79982.47,0.0,-0.49956,0.00023,26.53561]
[1778181877568,26.54,79983.16,0.0,-0.4994,0.00023,26.53583]
[1778181877748,26.54,79986.24,0.0,-0.49871,0.00023,26.53674]
[1778181882750,26.53,79989.49,0.0,-0.49797,0.00023,26.53762]
[1778181884816,26.53,79980.74,0.0,-0.49995,0.00023,26.53506]
[1778181888911,26.53,79979.33,0.0,-0.50027,0.00023,26.53458]
[1778181889753,26.53,79978.67,0.0,-0.50042,0.00023,26.53435]
[1778181894764,26.52,79976.25,0.0,-0.50097,0.00023,26.53349]
[1778181899783,26.51,79979.32,0.0,-0.50028,0.00023,26.53458]
[1778181904784,26.51,79976.5,0.0,-0.50092,0.00023,26.53358]
[1778181905830,26.51,79968.49,0.0,-0.50273,0.00023,26.53037]
[1778181905843,26.51,79968.49,0.0,-0.50273,0.00023,26.53037]
[1778181906203,26.51,79968.49,0.0,-0.50273,0.00023,26.53037]
[1778181906775,26.51,79958.72,0.0,-0.50494,0.00023,26.52571]
[1778181907724,26.51,79952.38,0.0,-0.50638,0.00023,26.52226]
[1778181907894,26.51,79952.38,0.0,-0.50638,0.00023,26.52226]
[1778181907932,26.51,79952.38,0.0,-0.50638,0.00023,26.52226]
[1778181908424,26.51,79952.38,0.0,-0.50638,0.00023,26.52226]
[1778181908680,26.51,79953.55,0.0,-0.50611,0.00023,26.52292]
[1778181910807,26.51,79952.49,0.0,-0.50635,0.00023,26.52232]
[1778181911169,26.51,79952.49,0.0,-0.50635,0.00023,26.52232]
[1778181912355,26.51,79960.38,0.0,-0.50457,0.00023,26.52656]
[1778181918428,26.5,79961.79,0.0,-0.50425,0.00023,26.52726]
[1778181924256,26.5,79962.53,0.0,-0.50408,0.00023,26.52763]
[1778181928284,26.5,79968.66,0.0,-0.5027,0.00023,26.53044]
[1778181933321,26.5,79969.69,0.0,-0.50247,0.00023,26.52723]
[1778181936342,26.5,79975.88,0.0,-0.50106,0.00023,26.5297]
[1778181941381,26.5,79979.6,0.0,-0.50022,0.00023,26.53102]
[1778181946413,26.49,79983.86,0.0,-0.49926,0.00023,26.5324]
[1778181951466,26.49,79985.11,0.0,-0.49898,0.00023,26.53277]
[1778181953487,26.49,79966.67,0.0,-0.50316,0.00023,26.52591]
[1778181954494,26.49,79967.5,0.0,-0.50297,0.00023,26.52628]
[1778181959529,26.49,79966.68,0.0,-0.50315,0.00023,26.52591]
[1778181964564,26.48,79966.18,0.0,-0.50327,0.00023,26.52569]
[1778181965572,26.48,79959.43,0.0,-0.5048,0.00023,26.52242]
[1778181970677,26.48,79960.0,0.0,-0.50467,0.00023,26.52271]
[1778181976649,26.48,79957.27,0.0,-0.50529,0.00023,26.52129]
[1778181977307,26.48,79957.27,0.0,-0.50529,0.00023,26.52129]
[1778181977759,26.48,79954.9,0.0,-0.50582,0.00023,26.52001]
[1778181981804,26.48,79953.49,0.0,-0.50614,0.00023,26.51922]
[1778181982924,26.48,79962.5,0.0,-0.5041,0.00023,26.52395]
[1778181987962,26.48,79961.96,0.0,-0.50422,0.00023,26.52369]
[1778181992768,26.48,79961.97,0.0,-0.50422,0.00023,26.52004]
[1778181992773,26.48,79961.97,0.0,-0.50422,0.00023,26.52004]
[1778181992804,26.48,79961.97,0.0,-0.50422,0.00023,26.52004]
[1778181992815,26.48,79961.97,0.0,-0.50422,0.00023,26.52004]
[1778181992865,26.48,79975.03,0.0,-0.50127,0.00023,26.52573]
[1778181993024,26.48,79975.03,0.0,-0.50127,0.00023,26.52573]
[1778181993110,26.48,79975.03,0.0,-0.50127,0.00023,26.52573]
[1778181993768,26.48,79975.03,0.0,-0.50127,0.00023,26.52573]
[1778181994832,26.48,79975.03,0.0,-0.50127,0.00023,26.52573]
[1778181995782,26.48,79974.55,0.0,-0.50137,0.00023,26.52554]
[1778182000817,26.48,79973.52,0.0,-0.50161,0.00023,26.52514]
[1778182005941,26.47,79977.22,0.0,-0.50077,0.00023,26.52654]
[1778182012385,26.47,79976.15,0.0,-0.50101,0.00023,26.52615]
[1778182013297,26.47,79981.93,0.0,-0.4997,0.00023,26.52814]
[1778182015330,26.47,79981.93,0.0,-0.4997,0.00023,26.52814]
[1778182015340,26.47,79981.93,0.0,-0.4997,0.00023,26.52814]
[1778182015843,26.47,79982.18,0.0,-0.49965,0.00023,26.52822]
[1778182020873,26.47,79982.24,0.0,-0.49964,0.00023,26.52824]
[1778182024872,26.46,79988.93,0.0,-0.49812,0.00023,26.53018]
[1778182029889,26.45,79993.13,0.0,-0.49717,0.00023,26.5312]
[1778182034913,26.44,79990.9,0.0,-0.49768,0.00023,26.53068]
[1778182039956,26.43,79993.55,0.0,-0.49708,0.00023,26.53129]
[1778182043804,26.43,80002.18,0.0,-0.49512,0.00023,26.53288]
[1778182044435,26.43,80002.18,0.0,-0.49512,0.00023,26.53288]
[1778182044445,26.43,80002.18,0.0,-0.49512,0.00023,26.53288]
[1778182045245,26.42,80002.37,0.0,-0.49508,0.00023,26.53291]
[1778182045849,26.42,80002.6,0.0,-0.49503,0.00023,26.53294]
[1778182046487,26.42,80002.6,0.0,-0.49503,0.00023,26.53294]
[1778182046566,26.42,80001.67,0.0,-0.49524,0.00023,26.53281]
[1778182052189,26.42,80001.64,0.0,-0.49525,0.00023,26.52915]
[1778182057224,26.42,80000.79,0.0,-0.49544,0.00023,26.52902]
[1778182062445,26.41,79998.95,0.0,-0.49586,0.00023,26.52871]
[1778182068306,26.41,80001.59,0.0,-0.49526,0.00023,26.52915]
[1778182073340,26.4,80003.33,0.0,-0.49487,0.00023,26.5294]
[1778182075306,26.4,80003.14,0.0,-0.49491,0.00023,26.52937]
[1778182075908,26.4,80003.42,0.0,-0.49485,0.00023,26.52941]
[1778182080867,26.4,80003.21,0.0,-0.49489,0.00023,26.52938]
[1778182080921,26.4,80003.53,0.0,-0.49482,0.00023,26.52943]
[1778182081944,26.4,80009.4,0.0,-0.49349,0.00023,26.53007]
[1778182084853,26.39,80014.43,0.0,-0.49234,0.00023,26.53039]
[1778182089909,26.39,80014.64,0.0,-0.4923,0.00023,26.5304]
[1778182094929,26.38,80012.93,0.0,-0.49269,0.00023,26.53032]
[1778182099953,26.37,80014.77,0.0,-0.49227,0.00023,26.53041]
[1778182104969,26.36,80011.37,0.0,-0.49304,0.00023,26.53023]
[1778182105864,26.36,80005.04,0.0,-0.49448,0.00023,26.52963]
[1778182110864,26.35,80004.37,0.0,-0.49464,0.00023,26.52954]
[1778182111991,26.35,79998.37,0.0,-0.496,0.00023,26.52497]
[1778182117003,26.34,80000.23,0.0,-0.49558,0.00023,26.52529]
[1778182122023,26.33,80000.19,0.0,-0.49559,0.00023,26.52528]
[1778182127025,26.33,79999.65,0.0,-0.49572,0.00023,26.52519]
[1778182130960,26.32,79990.28,0.0,-0.49785,0.00023,26.52323]
[1778182133947,26.32,79990.28,0.0,-0.49785,0.00023,26.52323]
[1778182139003,26.31,79991.77,0.0,-0.49751,0.00023,26.5236]
[1778182144058,26.3,79992.25,0.0,-0.49741,0.00023,26.52371]
[1778182149070,26.3,79996.66,0.0,-0.4964,0.00023,26.52465]
[1778182153547,26.29,79996.33,0.0,-0.49648,0.00023,26.52459]
[1778182153976,26.29,79996.14,0.0,-0.49652,0.00023,26.52455]
[1778182158981,26.29,79996.19,0.0,-0.49651,0.00023,26.52456]
[1778182163985,26.28,79997.74,0.0,-0.49616,0.00023,26.52486]
[1778182164025,26.28,80003.32,0.0,-0.49489,0.00023,26.52576]
[1778182164623,26.28,80003.32,0.0,-0.49489,0.00023,26.52576]
[1778182165024,26.28,80004.78,0.0,-0.49455,0.00023,26.52595]
[1778182170031,26.28,80003.52,0.0,-0.49484,0.00023,26.52579]
[1778182175040,26.27,80005.88,0.0,-0.4943,0.00023,26.52243]
[1778182180083,26.27,80005.36,0.0,-0.49442,0.00023,26.52237]
[1778182185087,26.27,80005.2,0.0,-0.49446,0.00023,26.52235]
[1778182190103,26.26,80001.51,0.0,-0.4953,0.00023,26.52185]
[1778182192468,26.26,80003.17,0.0,-0.49492,0.00023,26.52209]
[1778182192996,26.26,80002.12,0.0,-0.49516,0.00023,26.52194]
[1778182193949,26.26,79995.77,0.0,-0.49661,0.00023,26.52083]
[1778182198959,26.26,79994.27,0.0,-0.49696,0.00023,26.52051]
[1778182199611,26.26,79994.19,0.0,-0.49698,0.00023,26.5205]
[1778182199619,26.26,79994.19,0.0,-0.49698,0.00023,26.5205]
[1778182200031,26.26,79995.15,0.0,-0.49676,0.00023,26.5207]
[1778182200897,26.26,79995.15,0.0,-0.49676,0.00023,26.5207]
[1778182201055,26.26,79995.9,0.0,-0.49658,0.00023,26.52085]
[1778182202037,26.25,80002.31,0.0,-0.49512,0.00023,26.52197]
[1778182207054,26.25,80002.68,0.0,-0.49504,0.00023,26.52202]
[1778182212088,26.24,80004.26,0.0,-0.49468,0.00023,26.52224]
[1778182214004,26.24,80003.74,0.0,-0.49479,0.00023,26.52217]
[1778182214087,26.24,80003.74,0.0,-0.4948,0.00023,26.52217]
[1778182215984,26.24,80009.43,0.0,-0.49349,0.00023,26.52278]
[1778182220995,26.24,80010.28,0.0,-0.4933,0.00023,26.52285]
[1778182223000,26.23,80021.69,0.0,-0.49069,0.00023,26.52315]
[1778182224053,26.23,80021.6,0.0,-0.49071,0.00023,26.52316]
[1778182225674,26.23,80024.06,0.0,-0.49015,0.00023,26.52307]
[1778182225680,26.23,80024.06,0.0,-0.49015,0.00023,26.52307]
[1778182226080,26.23,80026.48,0.0,-0.4896,0.00023,26.52294]
[1778182227681,26.23,80026.1,0.0,-0.48968,0.00023,26.52297]
[1778182227683,26.23,80026.1,0.0,-0.48968,0.00023,26.52297]
[1778182227690,26.23,80026.1,0.0,-0.48968,0.00023,26.52297]
[1778182227753,26.23,80032.97,0.0,-0.48811,0.00023,26.52234]
[1778182231454,26.23,80037.53,0.0,-0.48707,0.00023,26.51804]
[1778182233469,26.23,80030.6,0.0,-0.48865,0.00023,26.51895]
[1778182235484,26.23,80036.46,0.0,-0.48731,0.00023,26.5182]
[1778182240517,26.23,80033.51,0.0,-0.48799,0.00023,26.51861]
[1778182245556,26.23,80030.08,0.0,-0.48877,0.00023,26.519]
[1778182250587,26.23,80028.99,0.0,-0.48902,0.00023,26.5191]
[1778182255624,26.23,80030.17,0.0,-0.48875,0.00023,26.51899]
[1778182260660,26.23,80029.32,0.0,-0.48895,0.00023,26.51907]
[1778182262582,26.23,80030.76,0.0,-0.48862,0.00023,26.51893]
[1778182262653,26.23,80030.76,0.0,-0.48862,0.00023,26.51893]
[1778182262664,26.23,80030.76,0.0,-0.48862,0.00023,26.51893]
[1778182263123,26.23,80032.46,0.0,-0.48823,0.00023,26.51874]
[1778182264449,26.23,80032.2,0.0,-0.48829,0.00023,26.51877]
[1778182264957,26.23,80032.2,0.0,-0.48829,0.00023,26.51877]
[1778182264974,26.23,80032.2,0.0,-0.48829,0.00023,26.51877]
[1778182265034,26.23,80032.2,0.0,-0.48829,0.00023,26.51877]
[1778182265058,26.23,80037.76,0.0,-0.48702,0.00023,26.518]
[1778182266778,26.23,80042.26,0.0,-0.48599,0.00023,26.51717]
[1778182266860,26.23,80036.08,0.0,-0.4874,0.00023,26.51826]
[1778182269720,26.23,80041.78,0.0,-0.4861,0.00023,26.51727]
[1778182274761,26.23,80042.86,0.0,-0.48585,0.00023,26.51705]
[1778182279796,26.23,80042.8,0.0,-0.48587,0.00023,26.51707]
[1778182281987,26.23,80037.0,0.0,-0.48719,0.00023,26.51812]
[1778182282978,26.23,80023.28,0.0,-0.49033,0.00023,26.51945]
[1778182283823,26.23,80023.18,0.0,-0.49035,0.00023,26.51946]
[1778182288858,26.23,80024.78,0.0,-0.48998,0.00023,26.51939]
[1778182291880,26.23,80032.66,0.0,-0.48818,0.00023,26.51507]
[1778182296914,26.24,80036.0,0.0,-0.48742,0.00023,26.51462]
[1778182299345,26.24,80035.65,0.0,-0.4875,0.00023,26.51467]
[1778182300166,26.24,80042.77,0.0,-0.48587,0.00023,26.51342]
[1778182301155,26.23,80049.59,0.0,-0.48431,0.00023,26.5118]
[1778182303825,26.23,80054.0,0.0,-0.48331,0.00023,26.51054]
[1778182304179,26.23,80055.62,0.0,-0.48293,0.00023,26.51003]
[1778182309226,26.23,80054.33,0.0,-0.48323,0.00023,26.51043]
[1778182314240,26.22,80055.04,0.0,-0.48307,0.00023,26.51021]
[1778182319251,26.22,80053.36,0.0,-0.48345,0.00023,26.51073]
[1778182324251,26.22,80054.22,0.0,-0.48325,0.00023,26.51047]
[1778182329282,26.22,80051.98,0.0,-0.48376,0.00023,26.51113]
[1778182334182,26.22,80044.68,0.0,-0.48543,0.00023,26.513]
[1778182339217,26.22,80045.34,0.0,-0.48528,0.00023,26.51285]
[1778182344232,26.22,80049.68,0.0,-0.48429,0.00023,26.51177]
[1778182349289,26.23,80047.32,0.0,-0.48483,0.00023,26.51238]
[1778182354315,26.23,80050.54,0.0,-0.48409,0.00023,26.50788]
[1778182359342,26.23,80048.56,0.0,-0.48455,0.00023,26.50841]
[1778182364384,26.23,80049.12,0.0,-0.48442,0.00023,26.50827]
[1778182366745,26.23,80049.97,0.0,-0.48423,0.00023,26.50804]
[1778182367169,26.23,80056.61,0.0,-0.48271,0.00023,26.50606]
[1778182367720,26.23,80056.61,0.0,-0.48271,0.00023,26.50606]
[1778182367729,26.23,80056.61,0.0,-0.48271,0.00023,26.50606]
[1778182368229,26.23,80046.15,0.0,-0.4851,0.00023,26.50901]
[1778182369217,26.23,80046.85,0.0,-0.48494,0.00023,26.50884]
[1778182374232,26.23,80047.21,0.0,-0.48486,0.00023,26.50876]
[1778182378195,26.24,80044.17,0.0,-0.48555,0.00023,26.50946]
[1778182378283,26.24,80041.73,0.0,-0.48611,0.00023,26.50997]
[1778182378489,26.24,80041.73,0.0,-0.48611,0.00023,26.50997]
[1778182379945,26.24,80041.73,0.0,-0.48611,0.00023,26.50997]
[1778182379970,26.24,80041.73,0.0,-0.48611,0.00023,26.50997]
[1778182380046,26.24,80027.53,0.0,-0.48936,0.00023,26.51191]
[1778182385539,26.24,80028.09,0.0,-0.48923,0.00023,26.51186]
[1778182388157,26.24,80028.41,0.0,-0.48915,0.00023,26.51184]
[1778182388205,26.24,80032.29,0.0,-0.48827,0.00023,26.51145]
[1778182393595,26.24,80030.83,0.0,-0.4886,0.00023,26.51162]
[1778182398630,26.25,80030.37,0.0,-0.48871,0.00023,26.51166]
[1778182402952,26.25,80030.89,0.0,-0.48859,0.00023,26.51161]
[1778182402976,26.25,80030.89,0.0,-0.48859,0.00023,26.51161]
[1778182403198,26.25,80030.34,0.0,-0.48871,0.00023,26.51167]
[1778182404247,26.25,80019.83,0.0,-0.49112,0.00023,26.51222]
[1778182404638,26.25,80019.83,0.0,-0.49112,0.00023,26.51222]
[1778182404642,26.25,80019.83,0.0,-0.49112,0.00023,26.51222]
[1778182404709,26.25,80019.83,0.0,-0.49112,0.00023,26.51222]
[1778182404739,26.25,80018.16,0.0,-0.4915,0.00023,26.51222]
[1778182406038,26.25,80018.16,0.0,-0.4915,0.00023,26.51222]
[1778182406049,26.25,80018.16,0.0,-0.4915,0.00023,26.51222]
[1778182406143,26.24,80016.75,0.0,-0.49182,0.00023,26.5122]
[1778182411722,26.24,80018.32,0.0,-0.49146,0.00023,26.50857]
[1778182414147,26.23,80020.59,0.0,-0.49094,0.00023,26.50856]
[1778182414269,26.23,80020.52,0.0,-0.49096,0.00023,26.50856]
[1778182419286,26.23,80022.1,0.0,-0.4906,0.00023,26.50853]
[1778182421225,26.23,80028.68,0.0,-0.48909,0.00023,26.50816]
[1778182426247,26.23,80028.35,0.0,-0.48917,0.00023,26.50819]
[1778182428667,26.23,80027.03,0.0,-0.48947,0.00023,26.50829]
[1778182429313,26.23,80037.32,0.0,-0.48712,0.00023,26.5071]
[1778182430260,26.23,80047.85,0.0,-0.48471,0.00023,26.50494]
[1778182431238,26.23,80049.44,0.0,-0.48435,0.00023,26.50453]
[1778182432826,26.23,80053.46,0.0,-0.48343,0.00023,26.50339]
[1778182432837,26.23,80053.46,0.0,-0.48343,0.00023,26.50339]
[1778182433247,26.23,80053.56,0.0,-0.4834,0.00023,26.50336]
[1778182434427,26.23,80055.56,0.0,-0.48295,0.00023,26.50274]
[1778182434448,26.23,80055.56,0.0,-0.48295,0.00023,26.50274]
[1778182434529,26.23,80055.56,0.0,-0.48295,0.00023,26.50274]
[1778182434883,26.23,80055.56,0.0,-0.48295,0.00023,26.50274]
[1778182435348,26.23,80055.56,0.0,-0.48295,0.00023,26.50274]
[1778182435353,26.23,80055.56,0.0,-0.48295,0.00023,26.50274]
[1778182436223,26.23,80061.61,0.0,-0.48156,0.00023,26.50065]
[1778182438103,26.23,80063.91,0.0,-0.48104,0.00023,26.49977]
[1778182438258,26.23,80065.77,0.0,-0.48061,0.00023,26.49903]
[1778182443298,26.22,80065.79,0.0,-0.48061,0.00023,26.49902]
[1778182446222,26.22,80073.98,0.0,-0.47873,0.00023,26.49538]
[1778182451235,26.22,80073.8,0.0,-0.47877,0.00023,26.49546]
[1778182456241,26.21,80074.86,0.0,-0.47853,0.00023,26.49494]
[1778182461244,26.21,80078.67,0.0,-0.47766,0.00023,26.49301]
[1778182466266,26.2,80077.11,0.0,-0.47801,0.00023,26.4938]
[1778182471289,26.2,80077.57,0.0,-0.4779,0.00023,26.49355]
[1778182473491,26.2,80073.07,0.0,-0.47893,0.00023,26.49211]
[1778182473505,26.2,80073.07,0.0,-0.47893,0.00023,26.49211]
[1778182474318,26.2,80072.58,0.0,-0.47904,0.00023,26.49234]
[1778182475886,26.2,80072.34,0.0,-0.4791,0.00023,26.49245]
[1778182476271,26.2,80070.47,0.0,-0.47952,0.00023,26.49331]
[1778182481271,26.2,80070.81,0.0,-0.47945,0.00023,26.49316]
[1778182486302,26.2,80069.09,0.0,-0.47984,0.00023,26.49392]
[1778182491306,26.2,80066.85,0.0,-0.48035,0.00023,26.49488]
[1778182493292,26.2,80066.41,0.0,-0.48045,0.00023,26.49507]
[1778182493324,26.2,80066.41,0.0,-0.48045,0.00023,26.49507]
[1778182493385,26.2,80066.41,0.0,-0.48045,0.00023,26.49507]
[1778182493356,26.2,80057.27,0.0,-0.48254,0.00023,26.49849]
[1778182493450,26.2,80057.27,0.0,-0.48254,0.00023,26.49849]
[1778182493506,26.2,80057.27,0.0,-0.48254,0.00023,26.49849]
[1778182493651,26.2,80057.27,0.0,-0.48254,0.00023,26.49849]
[1778182494321,26.2,80057.27,0.0,-0.48254,0.00023,26.49849]
[1778182495304,26.2,80057.27,0.0,-0.48254,0.00023,26.49849]
[1778182495343,26.2,80057.27,0.0,-0.48254,0.00023,26.49849]
[1778182495344,26.2,80060.91,0.0,-0.48171,0.00023,26.49721]
[1778182497388,26.2,80060.91,0.0,-0.48171,0.00023,26.49721]
[1778182498389,26.2,80063.88,0.0,-0.48103,0.00023,26.49609]
[1778182502378,26.2,80071.69,0.0,-0.47925,0.00023,26.49276]
[1778182507395,26.2,80071.76,0.0,-0.47923,0.00023,26.49273]
[1778182507563,26.2,80072.21,0.0,-0.47913,0.00023,26.49252]
[1778182508363,26.2,80072.76,0.0,-0.479,0.00023,26.49226]
[1778182510258,26.2,80075.89,0.0,-0.47828,0.00023,26.49074]
[1778182510360,26.2,80077.59,0.0,-0.4779,0.00023,26.48988]
[1778182512931,26.19,80075.73,0.0,-0.47832,0.00023,26.49082]
[1778182513407,26.19,80079.14,0.0,-0.47754,0.00023,26.48907]
[1778182518413,26.19,80079.65,0.0,-0.47742,0.00023,26.4888]
[1778182522060,26.19,80077.76,0.0,-0.47785,0.00023,26.48978]
[1778182522066,26.19,80077.76,0.0,-0.47785,0.00023,26.48978]
[1778182522334,26.18,80076.81,0.0,-0.47807,0.00023,26.49026]
[1778182524325,26.19,80070.83,0.0,-0.47944,0.00023,26.49313]
[1778182526344,26.19,80078.75,0.0,-0.47762,0.00023,26.48926]
[1778182526650,26.19,80078.75,0.0,-0.47762,0.00023,26.48926]
[1778182527386,26.18,80078.89,0.0,-0.47759,0.00023,26.48919]
[1778182532402,26.18,80076.51,0.0,-0.47813,0.00023,26.48674]
[1778182537431,26.18,80077.47,0.0,-0.47791,0.00023,26.48624]
[1778182538564,26.17,80075.97,0.0,-0.47825,0.00023,26.487]
[1778182538743,26.17,80071.65,0.0,-0.47924,0.00023,26.48908]
[1778182545132,26.18,80068.05,0.0,-0.48007,0.00023,26.49068]
[1778182550535,26.18,80067.39,0.0,-0.48022,0.00023,26.49097]
[1778182555675,26.18,80071.06,0.0,-0.47938,0.00023,26.48935]
[1778182557097,26.18,80071.24,0.0,-0.47934,0.00023,26.48927]
[1778182557185,26.18,80071.24,0.0,-0.47934,0.00023,26.48927]
[1778182557248,26.18,80071.24,0.0,-0.47934,0.00023,26.48927]
[1778182557394,26.18,80071.24,0.0,-0.47934,0.00023,26.48927]
[1778182557436,26.18,80071.24,0.0,-0.47934,0.00023,26.48927]
[1778182557410,26.18,80068.29,0.0,-0.48001,0.00023,26.49058]
[1778182557613,26.18,80068.29,0.0,-0.48001,0.00023,26.49058]
[1778182557652,26.18,80068.29,0.0,-0.48001,0.00023,26.49058]
[1778182557886,26.18,80068.29,0.0,-0.48001,0.00023,26.49058]
[1778182557926,26.18,80068.29,0.0,-0.48001,0.00023,26.49058]
[1778182558110,26.18,80068.29,0.0,-0.48001,0.00023,26.49058]
[1778182558142,26.18,80068.29,0.0,-0.48001,0.00023,26.49058]
[1778182558332,26.18,80068.29,0.0,-0.48001,0.00023,26.49058]
[1778182558364,26.18,80068.29,0.0,-0.48001,0.00023,26.49058]
[1778182558409,26.18,80067.44,0.0,-0.48021,0.00023,26.49095]
[1778182558538,26.18,80067.44,0.0,-0.48021,0.00023,26.49095]
[1778182559107,26.18,80067.44,0.0,-0.48021,0.00023,26.49095]
[1778182559112,26.18,80067.44,0.0,-0.48021,0.00023,26.49095]
[1778182559446,26.18,80062.46,0.0,-0.48135,0.00023,26.49296]
[1778182564448,26.18,80060.72,0.0,-0.48175,0.00023,26.49361]
[1778182569451,26.18,80062.39,0.0,-0.48137,0.00023,26.49299]
[1778182574459,26.18,80067.6,0.0,-0.48017,0.00023,26.49089]
[1778182579463,26.19,80066.3,0.0,-0.48047,0.00023,26.49144]
[1778182584425,26.19,80065.67,0.0,-0.48062,0.00023,26.4917]
[1778182584438,26.19,80065.67,0.0,-0.48062,0.00023,26.4917]
[1778182585451,26.19,80069.73,0.0,-0.47969,0.00023,26.48997]
[1778182585864,26.19,80069.73,0.0,-0.47969,0.00023,26.48997]
[1778182586447,26.19,80072.87,0.0,-0.47897,0.00023,26.48854]
[1778182590429,26.19,80073.72,0.0,-0.47877,0.00023,26.48813]
[1778182590440,26.19,80073.72,0.0,-0.47877,0.00023,26.48813]
[1778182590462,26.19,80073.88,0.0,-0.47874,0.00023,26.48805]
[1778182595474,26.18,80076.67,0.0,-0.47809,0.00023,26.483]
[1778182600262,26.18,80080.01,0.0,-0.47733,0.00023,26.48125]
[1778182600272,26.18,80080.01,0.0,-0.47733,0.00023,26.48125]
[1778182603412,26.17,80080.18,0.0,-0.47729,0.00023,26.48115]
[1778182603441,26.17,80080.18,0.0,-0.47729,0.00023,26.48115]
[1778182603472,26.17,80080.18,0.0,-0.47729,0.00023,26.48115]
[1778182604379,26.17,80080.4,0.0,-0.47723,0.00023,26.48103]
[1778182604398,26.17,80087.95,0.0,-0.47551,0.00023,26.47672]
[1778182608152,26.16,80088.61,0.0,-0.47535,0.00023,26.4763]
[1778182608163,26.16,80088.61,0.0,-0.47535,0.00023,26.4763]
[1778182608255,26.16,80087.25,0.0,-0.47566,0.00023,26.47712]
[1778182611150,26.16,80094.0,0.0,-0.47411,0.00023,26.47287]
[1778182616185,26.15,80092.48,0.0,-0.47446,0.00023,26.47384]
[1778182616751,26.15,80092.48,0.0,-0.47446,0.00023,26.47384]
[1778182616766,26.15,80092.48,0.0,-0.47446,0.00023,26.47384]
[1778182617478,26.15,80085.36,0.0,-0.47609,0.00023,26.4782]
[1778182618505,26.15,80085.36,0.0,-0.47609,0.00023,26.4782]
[1778182618516,26.15,80085.36,0.0,-0.47609,0.00023,26.4782]
[1778182619432,26.15,80086.22,0.0,-0.47589,0.00023,26.47769]
[1778182624461,26.14,80088.37,0.0,-0.47539,0.00023,26.47639]
[1778182629482,26.13,80088.87,0.0,-0.47527,0.00023,26.47607]
[1778182634505,26.13,80089.57,0.0,-0.47511,0.00023,26.47562]
[1778182635448,26.13,80095.42,0.0,-0.47377,0.00023,26.47184]
[1778182640448,26.12,80095.4,0.0,-0.47377,0.00023,26.47183]
[1778182642540,26.12,80101.8,0.0,-0.4723,0.00023,26.46734]
[1778182643394,26.12,80101.8,0.0,-0.4723,0.00023,26.46734]
[1778182643403,26.12,80101.8,0.0,-0.4723,0.00023,26.46734]
[1778182643407,26.12,80101.8,0.0,-0.4723,0.00023,26.46734]
[1778182643554,26.12,80110.02,0.0,-0.47042,0.00023,26.46105]
[1778182647480,26.11,80116.4,0.0,-0.46895,0.00023,26.45574]
[1778182652503,26.11,80118.44,0.0,-0.46848,0.00023,26.45032]
[1778182657508,26.12,80114.92,0.0,-0.46929,0.00023,26.45336]
[1778182661564,26.12,80122.54,0.0,-0.46755,0.00023,26.44669]
[1778182662037,26.12,80122.54,0.0,-0.46755,0.00023,26.44669]
[1778182662578,26.12,80120.93,0.0,-0.46792,0.00023,26.44815]
[1778182663175,26.12,80120.93,0.0,-0.46792,0.00023,26.44815]
[1778182663530,26.12,80120.93,0.0,-0.46792,0.00023,26.44815]
[1778182664082,26.12,80120.93,0.0,-0.46792,0.00023,26.44815]
[1778182664537,26.12,80119.99,0.0,-0.46813,0.00023,26.44899]
[1778182670581,26.13,80120.53,0.0,-0.46801,0.00023,26.44853]
[1778182675615,26.13,80120.43,0.0,-0.46804,0.00023,26.44864]
[1778182677660,26.13,80122.92,0.0,-0.46747,0.00023,26.4464]
[1778182677791,26.13,80122.92,0.0,-0.46747,0.00023,26.4464]
[1778182677927,26.13,80122.92,0.0,-0.46747,0.00023,26.4464]
[1778182677962,26.13,80122.92,0.0,-0.46747,0.00023,26.4464]
[1778182678181,26.13,80122.92,0.0,-0.46747,0.00023,26.4464]
[1778182678206,26.13,80122.92,0.0,-0.46747,0.00023,26.4464]
[1778182678399,26.13,80122.92,0.0,-0.46747,0.00023,26.4464]
[1778182678424,26.13,80122.92,0.0,-0.46747,0.00023,26.4464]
[1778182678460,26.13,80133.7,0.0,-0.46501,0.00023,26.43606]
[1778182678734,26.13,80133.7,0.0,-0.46501,0.00023,26.43606]
[1778182678755,26.13,80133.7,0.0,-0.46501,0.00023,26.43606]
[1778182678939,26.13,80133.7,0.0,-0.46501,0.00023,26.43606]
[1778182678962,26.13,80133.7,0.0,-0.46501,0.00023,26.43606]
[1778182679161,26.13,80133.7,0.0,-0.46501,0.00023,26.43606]
[1778182679262,26.13,80139.85,0.0,-0.4636,0.00023,26.42971]
[1778182680201,26.13,80139.85,0.0,-0.4636,0.00023,26.42971]
[1778182680383,26.13,80139.95,0.0,-0.46358,0.00023,26.4296]
[1778182680607,26.13,80139.95,0.0,-0.46358,0.00023,26.4296]
[1778182680632,26.13,80139.95,0.0,-0.46358,0.00023,26.4296]
[1778182680847,26.13,80142.56,0.0,-0.46298,0.00023,26.42681]
[1778182687106,26.13,80145.7,0.0,-0.46226,0.00023,26.42336]
[1778182688953,26.13,80150.26,0.0,-0.46122,0.00023,26.4182]
[1778182689585,26.13,80149.69,0.0,-0.46135,0.00023,26.41884]
[1778182694064,26.13,80147.94,0.0,-0.46175,0.00023,26.42084]
[1778182694563,26.13,80148.21,0.0,-0.46169,0.00023,26.42053]
[1778182699587,26.13,80150.29,0.0,-0.46121,0.00023,26.41817]
[1778182701141,26.13,80152.97,0.0,-0.4606,0.00023,26.41506]
[1778182701149,26.13,80152.97,0.0,-0.4606,0.00023,26.41506]
[1778182701572,26.13,80152.18,0.0,-0.46078,0.00023,26.41598]
[1778182706586,26.13,80152.85,0.0,-0.46063,0.00023,26.41518]
[1778182711603,26.12,80155.13,0.0,-0.4601,0.00023,26.41245]
[1778182711521,26.12,80161.43,0.0,-0.45866,0.00023,26.40108]
[1778182715583,26.12,80166.35,0.0,-0.45753,0.00023,26.3948]
[1778182715622,26.12,80170.93,0.0,-0.45648,0.00023,26.38879]
[1778182715647,26.12,80170.93,0.0,-0.45648,0.00023,26.38879]
[1778182715661,26.12,80170.93,0.0,-0.45648,0.00023,26.38879]
[1778182715705,26.12,80170.93,0.0,-0.45648,0.00023,26.38879]
[1778182715868,26.12,80170.93,0.0,-0.45648,0.00023,26.38879]
[1778182715892,26.12,80170.93,0.0,-0.45648,0.00023,26.38879]
[1778182716110,26.12,80170.93,0.0,-0.45648,0.00023,26.38879]
[1778182716167,26.12,80170.93,0.0,-0.45648,0.00023,26.38879]
[1778182716360,26.12,80170.93,0.0,-0.45648,0.00023,26.38879]
[1778182716406,26.12,80170.93,0.0,-0.45648,0.00023,26.38879]
[1778182716427,26.11,80170.46,0.0,-0.45659,0.00023,26.3894]
[1778182716674,26.11,80170.46,0.0,-0.45659,0.00023,26.3894]
[1778182716703,26.11,80170.46,0.0,-0.45659,0.00023,26.3894]
[1778182716985,26.11,80170.46,0.0,-0.45659,0.00023,26.3894]
[1778182717002,26.11,80170.46,0.0,-0.45659,0.00023,26.3894]
[1778182717244,26.11,80170.46,0.0,-0.45659,0.00023,26.3894]
[1778182717310,26.11,80171.52,0.0,-0.45634,0.00023,26.38797]
[1778182719682,26.11,80171.42,0.0,-0.45637,0.00023,26.38809]
[1778182719686,26.11,80171.42,0.0,-0.45637,0.00023,26.38809]
[1778182720555,26.11,80171.1,0.0,-0.45643,0.00023,26.38849]
[1778182725580,26.1,80173.14,0.0,-0.45596,0.00023,26.3857]
[1778182726678,26.1,80178.93,0.0,-0.45464,0.00023,26.3777]
[1778182731695,26.09,80183.52,0.0,-0.45358,0.00023,26.37108]
[1778182734611,26.09,80176.66,0.0,-0.45513,0.00023,26.38072]
[1778182739639,26.08,80174.1,0.0,-0.45571,0.00023,26.38417]
[1778182744660,26.07,80177.8,0.0,-0.45486,0.00023,26.379]
[1778182749680,26.06,80183.01,0.0,-0.45365,0.00023,26.3715]
[1778182750788,26.06,80183.42,0.0,-0.45356,0.00023,26.37089]
[1778182751650,26.06,80183.56,0.0,-0.45352,0.00023,26.37067]
[1778182756652,26.05,80185.21,0.0,-0.45314,0.00023,26.3682]
[1778182761655,26.05,80185.68,0.0,-0.45302,0.00023,26.36742]
[1778182766675,26.04,80188.21,0.0,-0.45243,0.00023,26.36359]
[1778182771695,26.03,80190.34,0.0,-0.45193,0.00023,26.3603]
[1778182776723,26.02,80192.49,0.0,-0.45142,0.00023,26.35324]
[1778182781725,26.01,80191.97,0.0,-0.45152,0.00023,26.35393]
[1778182786737,26.01,80191.76,0.0,-0.45156,0.00023,26.35416]
[1778182789623,26.0,80199.22,0.0,-0.44985,0.00023,26.34248]
[1778182794624,25.99,80198.54,0.0,-0.44999,0.00023,26.34347]
[1778182799632,25.99,80197.1,0.0,-0.45031,0.00023,26.34563]
[1778182800039,25.98,80195.83,0.0,-0.45059,0.00023,26.3476]
[1778182800216,25.98,80195.83,0.0,-0.45059,0.00023,26.3476]
[1778182800603,25.98,80187.57,0.0,-0.45248,0.00023,26.36019]
[1778182802718,25.98,80180.99,0.0,-0.45399,0.00023,26.36979]
[1778182806632,25.98,80188.6,0.0,-0.45224,0.00023,26.35857]
[1778182808550,25.97,80191.53,0.0,-0.45156,0.00023,26.35409]
[1778182813585,25.96,80192.85,0.0,-0.45125,0.00023,26.35197]
[1778182817877,25.96,80193.21,0.0,-0.45115,0.00023,26.35134]
[1778182818648,25.96,80191.41,0.0,-0.45156,0.00023,26.35408]
[1778182823671,25.96,80192.16,0.0,-0.45139,0.00023,26.35294]
[1778182828679,25.96,80191.53,0.0,-0.45154,0.00023,26.35392]
[1778182833707,25.96,80195.91,0.0,-0.45053,0.00023,26.34347]
[1778182838723,25.96,80195.29,0.0,-0.45068,0.00023,26.34447]
[1778182843752,25.96,80194.49,0.0,-0.45086,0.00023,26.34574]
[1778182846793,25.96,80188.62,0.0,-0.45221,0.00023,26.35473]
[1778182851793,25.97,80188.49,0.0,-0.45224,0.00023,26.35493]
[1778182856814,25.97,80189.06,0.0,-0.45211,0.00023,26.35409]
[1778182859703,25.97,80188.43,0.0,-0.45226,0.00023,26.35504]
[1778182859694,25.97,80182.61,0.0,-0.45359,0.00023,26.36363]
[1778182859907,25.97,80182.61,0.0,-0.45359,0.00023,26.36363]
[1778182862986,25.97,80180.04,0.0,-0.45418,0.00023,26.36733]
[1778182862999,25.97,80180.04,0.0,-0.45418,0.00023,26.36733]
[1778182863765,25.97,80179.76,0.0,-0.45425,0.00023,26.36773]
[1778182868396,25.97,80165.17,0.0,-0.4576,0.00023,26.38759]
[1778182869977,25.97,80165.23,0.0,-0.45758,0.00023,26.38751]
[1778182875012,25.96,80163.99,0.0,-0.45786,0.00023,26.38909]
[1778182880053,25.96,80162.57,0.0,-0.45818,0.00023,26.39088]
[1778182882623,25.96,80162.27,0.0,-0.45825,0.00023,26.39126]
[1778182882645,25.96,80162.04,0.0,-0.4583,0.00023,26.39154]
[1778182884396,25.96,80161.98,0.0,-0.45832,0.00023,26.39161]
[1778182884741,25.96,80155.27,0.0,-0.45986,0.00023,26.39993]
[1778182887198,25.96,80156.17,0.0,-0.45965,0.00023,26.39883]
[1778182887680,25.96,80156.17,0.0,-0.45965,0.00023,26.39883]
[1778182887731,25.96,80156.17,0.0,-0.45965,0.00023,26.39883]
[1778182887792,25.96,80156.17,0.0,-0.45965,0.00023,26.39883]
[1778182887816,25.96,80158.02,0.0,-0.45922,0.00023,26.39655]
[1778182888609,25.95,80167.28,0.0,-0.45709,0.00023,26.38472]
[1778182889855,25.95,80167.28,0.0,-0.45709,0.00023,26.38472]
[1778182889861,25.95,80167.28,0.0,-0.45709,0.00023,26.38472]
[1778182890144,25.95,80169.31,0.0,-0.45663,0.00023,26.38202]
[1778182895179,25.95,80167.68,0.0,-0.457,0.00023,26.3805]
[1778182898369,25.95,80165.25,0.0,-0.45755,0.00023,26.38368]
[1778182898604,25.95,80164.54,0.0,-0.45772,0.00023,26.38459]
[1778182899414,25.95,80173.74,0.0,-0.4556,0.00023,26.37232]
[1778182901433,25.95,80177.7,0.0,-0.45469,0.00023,26.36681]
[1778182903071,25.95,80178.42,0.0,-0.45453,0.00023,26.36579]
[1778182903080,25.95,80178.42,0.0,-0.45453,0.00023,26.36579]
[1778182903737,25.95,80179.26,0.0,-0.45434,0.00023,26.3646]
[1778182907813,25.95,80172.88,0.0,-0.4558,0.00023,26.37351]
[1778182908310,25.95,80172.88,0.0,-0.4558,0.00023,26.37351]
[1778182908757,25.95,80171.66,0.0,-0.45608,0.00023,26.37518]
[1778182909783,25.95,80160.96,0.0,-0.45854,0.00023,26.38919]
[1778182911801,25.95,80157.49,0.0,-0.45934,0.00023,26.39351]
[1778182916806,25.95,80157.42,0.0,-0.45935,0.00023,26.39358]
[1778182921837,25.95,80156.22,0.0,-0.45962,0.00023,26.39503]
[1778182926861,25.94,80157.76,0.0,-0.45927,0.00023,26.3931]
[1778182931889,25.94,80156.96,0.0,-0.45945,0.00023,26.39406]
[1778182934493,25.94,80161.65,0.0,-0.45836,0.00023,26.38819]
[1778182934793,25.94,80159.47,0.0,-0.45887,0.00023,26.39093]
[1778182936513,25.94,80154.21,0.0,-0.46008,0.00023,26.3974]
[1778182936524,25.94,80154.21,0.0,-0.46008,0.00023,26.3974]
[1778182936791,25.94,80153.03,0.0,-0.46035,0.00023,26.39882]
[1778182940028,25.94,80151.16,0.0,-0.46078,0.00023,26.40105]
[1778182940811,25.94,80150.81,0.0,-0.46086,0.00023,26.40147]
[1778182945861,25.95,80148.5,0.0,-0.4614,0.00023,26.40418]
[1778182950871,25.95,80147.54,0.0,-0.46162,0.00023,26.40531]
[1778182955908,25.95,80152.56,0.0,-0.46047,0.00023,26.39581]
[1778182956492,25.95,80152.56,0.0,-0.46047,0.00023,26.39581]
[1778182956793,25.95,80152.89,0.0,-0.46039,0.00023,26.39541]
[1778182959020,25.95,80149.5,0.0,-0.46117,0.00023,26.39939]
[1778182959640,25.95,80149.5,0.0,-0.46117,0.00023,26.39938]
[1778182964675,25.95,80151.66,0.0,-0.46067,0.00023,26.39683]
[1778182969710,25.95,80152.24,0.0,-0.46053,0.00023,26.39612]
[1778182974745,25.94,80155.68,0.0,-0.45974,0.00023,26.39195]
[1778182979781,25.94,80155.56,0.0,-0.45976,0.00023,26.39207]
[1778182984815,25.94,80156.13,0.0,-0.45963,0.00023,26.39135]
[1778182989849,25.93,80154.3,0.0,-0.46004,0.00023,26.39356]
[1778182994886,25.93,80151.67,0.0,-0.46065,0.00023,26.39668]
[1778182999922,25.93,80152.04,0.0,-0.46056,0.00023,26.39623]
[1778183005962,25.93,80152.22,0.0,-0.46051,0.00023,26.39599]
[1778183010997,25.92,80154.19,0.0,-0.46006,0.00023,26.39362]
[1778183015861,25.92,80162.16,0.0,-0.45822,0.00023,26.38002]
[1778183021067,25.92,80164.9,0.0,-0.45758,0.00023,26.37645]
[1778183026102,25.91,80163.24,0.0,-0.45796,0.00023,26.37856]
[1778183032622,25.91,80163.49,0.0,-0.45789,0.00023,26.37821]
[1778183035169,25.91,80156.3,0.0,-0.45955,0.00023,26.38723]
[1778183040606,25.91,80156.02,0.0,-0.45961,0.00023,26.38756]
[1778183046242,25.9,80159.14,0.0,-0.45889,0.00023,26.38367]
[1778183051277,25.9,80159.98,0.0,-0.45869,0.00023,26.3826]
[1778183056312,25.9,80158.99,0.0,-0.45892,0.00023,26.38383]
[1778183062355,25.9,80159.77,0.0,-0.45873,0.00023,26.38283]
[1778183067390,25.9,80160.13,0.0,-0.45865,0.00023,26.38236]
[1778183072937,25.89,80161.6,0.0,-0.4583,0.00023,26.37679]
[1778183075959,25.89,80161.55,0.0,-0.45831,0.00023,26.37684]
[1778183075973,25.89,80161.55,0.0,-0.45831,0.00023,26.37684]
[1778183076006,25.89,80161.56,0.0,-0.45831,0.00023,26.37681]
[1778183076997,25.89,80150.02,0.0,-0.46097,0.00023,26.39095]
[1778183077947,25.89,80149.84,0.0,-0.46101,0.00023,26.39117]
[1778183082967,25.89,80147.74,0.0,-0.4615,0.00023,26.39364]
[1778183084026,25.9,80139.28,0.0,-0.46345,0.00023,26.40308]
[1778183085256,25.9,80139.39,0.0,-0.46343,0.00023,26.40297]
[1778183085261,25.9,80139.39,0.0,-0.46343,0.00023,26.40297]
[1778183085519,25.9,80139.39,0.0,-0.46343,0.00023,26.40297]
[1778183090556,25.9,80140.5,0.0,-0.46318,0.00023,26.40179]
[1778183095591,25.9,80141.6,0.0,-0.46293,0.00023,26.40061]
[1778183100627,25.91,80144.12,0.0,-0.46235,0.00023,26.39784]
[1778183105822,25.91,80146.99,0.0,-0.46169,0.00023,26.39462]
[1778183106721,25.91,80150.38,0.0,-0.46091,0.00023,26.3907]
[1778183106723,25.91,80148.93,0.0,-0.46125,0.00023,26.39239]
[1778183108824,25.91,80148.93,0.0,-0.46125,0.00023,26.39238]
[1778183108910,25.91,80149.8,0.0,-0.46104,0.00023,26.39137]
[1778183109762,25.91,80149.8,0.0,-0.46104,0.00023,26.39137]
[1778183109858,25.91,80153.07,0.0,-0.46029,0.00023,26.38749]
[1778183110316,25.91,80153.07,0.0,-0.46029,0.00023,26.38749]
[1778183110546,25.91,80153.07,0.0,-0.46029,0.00023,26.38749]
[1778183110763,25.91,80153.07,0.0,-0.46029,0.00023,26.38749]
[1778183110777,25.91,80153.07,0.0,-0.46029,0.00023,26.38749]
[1778183110855,25.91,80144.86,0.0,-0.46218,0.00023,26.39703]
[1778183112756,25.91,80138.8,0.0,-0.46358,0.00023,26.4037]
[1778183114944,25.91,80139.04,0.0,-0.46353,0.00023,26.40345]
[1778183114951,25.91,80139.09,0.0,-0.46352,0.00023,26.4034]
[1778183115529,25.91,80139.09,0.0,-0.46352,0.00023,26.4034]
[1778183115534,25.91,80139.09,0.0,-0.46352,0.00023,26.4034]
[1778183115732,25.91,80139.09,0.0,-0.46352,0.00023,26.4034]
[1778183120767,25.92,80140.15,0.0,-0.46328,0.00023,26.40228]
[1778183125802,25.92,80140.3,0.0,-0.46324,0.00023,26.40213]
[1778183127287,25.92,80141.01,0.0,-0.46308,0.00023,26.40137]
[1778183127307,25.92,80141.01,0.0,-0.46308,0.00023,26.40137]
[1778183127816,25.92,80139.76,0.0,-0.46337,0.00023,26.40273]
[1778183132851,25.92,80137.68,0.0,-0.46385,0.00023,26.40129]
[1778183137886,25.93,80139.95,0.0,-0.46333,0.00023,26.39888]
[1778183142921,25.93,80140.09,0.0,-0.4633,0.00023,26.39874]
[1778183147336,25.93,80137.28,0.0,-0.46395,0.00023,26.40176]
[1778183148044,25.93,80133.43,0.0,-0.46484,0.00023,26.40577]
[1778183153072,25.94,80134.03,0.0,-0.4647,0.00023,26.40519]
[1778183158098,25.94,80134.23,0.0,-0.46466,0.00023,26.40501]
[1778183163123,25.95,80138.56,0.0,-0.46367,0.00023,26.4005]
[1778183168123,25.95,80137.74,0.0,-0.46386,0.00023,26.40139]
[1778183173141,25.95,80134.76,0.0,-0.46455,0.00023,26.40454]
[1778183178172,25.96,80130.97,0.0,-0.46544,0.00023,26.40844]
[1778183183179,25.97,80129.73,0.0,-0.46573,0.00023,26.40971]
[1778183188190,25.97,80135.76,0.0,-0.46434,0.00023,26.40361]
[1778183193192,25.97,80136.78,0.0,-0.4641,0.00023,26.39888]
[1778183198195,25.97,80136.82,0.0,-0.4641,0.00023,26.39885]
[1778183203214,25.97,80137.65,0.0,-0.46391,0.00023,26.39798]
[1778183208214,25.98,80137.67,0.0,-0.4639,0.00023,26.39797]
[1778183212159,25.98,80131.92,0.0,-0.46523,0.00023,26.40392]
[1778183217165,25.99,80128.17,0.0,-0.4661,0.00023,26.40766]
[1778183217560,25.99,80128.05,0.0,-0.46613,0.00023,26.40778]
[1778183217571,25.99,80128.05,0.0,-0.46613,0.00023,26.40778]
[1778183218132,25.99,80125.61,0.0,-0.46669,0.00023,26.41013]
[1778183223151,25.99,80124.68,0.0,-0.46691,0.00023,26.41103]
[1778183228169,26.0,80122.55,0.0,-0.46741,0.00023,26.41305]
[1778183233179,26.01,80124.07,0.0,-0.46706,0.00023,26.41167]
[1778183236383,26.01,80120.43,0.0,-0.46791,0.00023,26.41504]
[1778183236390,26.01,80120.43,0.0,-0.46791,0.00023,26.41504]
[1778183237115,26.01,80118.92,0.0,-0.46825,0.00023,26.41639]
[1778183242148,26.02,80122.56,0.0,-0.46742,0.00023,26.41313]
[1778183247189,26.02,80124.68,0.0,-0.46694,0.00023,26.41118]
[1778183252221,26.03,80127.63,0.0,-0.46626,0.00023,26.40473]
[1778183257267,26.03,80128.39,0.0,-0.46609,0.00023,26.40402]
[1778183262294,26.04,80127.62,0.0,-0.46627,0.00023,26.40479]
[1778183267304,26.04,80125.57,0.0,-0.46675,0.00023,26.40677]
[1778183272359,26.04,80126.92,0.0,-0.46644,0.00023,26.4055]
[1778183277390,26.05,80131.5,0.0,-0.46539,0.00023,26.40106]
[1778183282390,26.05,80130.63,0.0,-0.4656,0.00023,26.40195]
[1778183287403,26.06,80129.75,0.0,-0.4658,0.00023,26.40284]
[1778183292969,26.06,80128.69,0.0,-0.46605,0.00023,26.4039]
[1778183298005,26.07,80123.22,0.0,-0.46731,0.00023,26.4091]
[1778183303040,26.07,80123.29,0.0,-0.4673,0.00023,26.40905]
[1778183308074,26.07,80122.93,0.0,-0.46739,0.00023,26.4094]
[1778183313109,26.08,80128.28,0.0,-0.46616,0.00023,26.40071]
[1778183318144,26.08,80126.58,0.0,-0.46655,0.00023,26.40236]
[1778183323180,26.09,80125.41,0.0,-0.46682,0.00023,26.40349]
[1778183325194,26.09,80115.05,0.0,-0.4692,0.00023,26.41275]
[1778183328294,26.09,80103.5,0.0,-0.47186,0.00023,26.42197]
[1778183329222,26.09,80103.5,0.0,-0.47186,0.00023,26.42198]
[1778183331414,26.09,80100.76,0.0,-0.47249,0.00023,26.424]
[1778183331426,26.09,80100.76,0.0,-0.47249,0.00023,26.424]
[1778183332243,26.09,80102.09,0.0,-0.47219,0.00023,26.42303]
[1778183336270,26.1,80108.06,0.0,-0.47082,0.00023,26.41851]
[1778183341308,26.1,80112.23,0.0,-0.46986,0.00023,26.41517]
[1778183347163,26.11,80113.41,0.0,-0.4696,0.00023,26.41422]
[1778183350606,26.11,80121.62,0.0,-0.46772,0.00023,26.4071]
[1778183356119,26.11,80123.19,0.0,-0.46736,0.00023,26.40568]
[1778183357492,26.11,80123.63,0.0,-0.46726,0.00023,26.40528]
[1778183357789,26.11,80124.65,0.0,-0.46702,0.00023,26.40433]
[1778183359072,26.11,80132.41,0.0,-0.46525,0.00023,26.39685]
[1778183363464,26.12,80139.26,0.0,-0.46368,0.00023,26.38982]
[1778183368098,26.11,80140.44,0.0,-0.46341,0.00023,26.38856]
[1778183368110,26.11,80140.44,0.0,-0.46341,0.00023,26.38856]
[1778183368152,26.11,80141.69,0.0,-0.46312,0.00023,26.38722]
[1778183373165,26.11,80141.0,0.0,-0.46327,0.00023,26.38428]
[1778183374221,26.11,80142.61,0.0,-0.4629,0.00023,26.38254]
[1778183374232,26.11,80142.61,0.0,-0.4629,0.00023,26.38254]
[1778183374285,26.11,80151.47,0.0,-0.46088,0.00023,26.37256]
[1778183376322,26.11,80152.39,0.0,-0.46067,0.00023,26.37149]
[1778183376339,26.11,80167.56,0.0,-0.4572,0.00023,26.3527]
[1778183376440,26.11,80167.56,0.0,-0.4572,0.00023,26.3527]
[1778183377184,26.11,80167.56,0.0,-0.4572,0.00023,26.3527]
[1778183377268,26.11,80165.6,0.0,-0.45764,0.00023,26.35523]
[1778183379698,26.11,80165.47,0.0,-0.45767,0.00023,26.3554]
[1778183379730,26.11,80165.47,0.0,-0.45767,0.00023,26.3554]
[1778183379940,26.11,80164.99,0.0,-0.45778,0.00023,26.356]
[1778183385118,26.11,80160.13,0.0,-0.45889,0.00023,26.36212]
[1778183385407,26.11,80160.48,0.0,-0.45881,0.00023,26.36167]
[1778183385629,26.11,80160.48,0.0,-0.45881,0.00023,26.36167]
[1778183387867,26.11,80160.93,0.0,-0.4587,0.00023,26.3611]
[1778183387877,26.11,80160.93,0.0,-0.4587,0.00023,26.3611]
[1778183387968,26.1,80160.75,0.0,-0.45874,0.00023,26.36131]
[1778183393351,26.1,80159.6,0.0,-0.459,0.00023,26.36271]
[1778183395713,26.1,80152.54,0.0,-0.46061,0.00023,26.3712]
[1778183396834,26.1,80152.54,0.0,-0.46061,0.00023,26.3712]
[1778183396839,26.1,80152.54,0.0,-0.46061,0.00023,26.3712]
[1778183396932,26.1,80150.23,0.0,-0.46114,0.00023,26.3739]
[1778183397683,26.1,80150.23,0.0,-0.46114,0.00023,26.3739]
[1778183397687,26.1,80150.23,0.0,-0.46114,0.00023,26.3739]
[1778183397739,26.1,80150.13,0.0,-0.46117,0.00023,26.37401]
[1778183400210,26.1,80150.13,0.0,-0.46117,0.00023,26.37401]
[1778183400287,26.1,80150.12,0.0,-0.46117,0.00023,26.37403]
[1778183400923,26.1,80150.12,0.0,-0.46117,0.00023,26.37403]
[1778183401116,26.1,80150.12,0.0,-0.46117,0.00023,26.37403]
[1778183401296,26.1,80168.64,0.0,-0.45693,0.00023,26.35116]
[1778183401427,26.1,80168.64,0.0,-0.45693,0.00023,26.35116]
[1778183401741,26.1,80168.6,0.0,-0.45694,0.00023,26.35122]
[1778183402747,26.1,80179.81,0.0,-0.45438,0.00023,26.33593]
[1778183403412,26.1,80179.81,0.0,-0.45438,0.00023,26.33593]
[1778183403754,26.1,80180.08,0.0,-0.45431,0.00023,26.33554]
[1778183407782,26.1,80173.67,0.0,-0.45578,0.00023,26.34443]
[1778183409222,26.1,80173.67,0.0,-0.45578,0.00023,26.34443]
[1778183409346,26.1,80173.67,0.0,-0.45578,0.00023,26.34443]
[1778183409233,26.1,80178.15,0.0,-0.45475,0.00023,26.33824]
[1778183410298,26.1,80176.77,0.0,-0.45507,0.00023,26.34016]
[1778183411262,26.1,80176.77,0.0,-0.45507,0.00023,26.34016]
[1778183411340,26.1,80175.37,0.0,-0.45539,0.00023,26.34209]
[1778183414384,26.1,80184.4,0.0,-0.45332,0.00023,26.32933]
[1778183414597,26.1,80184.4,0.0,-0.45332,0.00023,26.32933]
[1778183417333,26.1,80190.12,0.0,-0.45202,0.00023,26.32088]
[1778183417431,26.1,80190.12,0.0,-0.45202,0.00023,26.32088]
[1778183417853,26.1,80190.12,0.0,-0.45202,0.00023,26.32089]
[1778183421531,26.1,80192.12,0.0,-0.45156,0.00023,26.31788]
[1778183422322,26.1,80192.74,0.0,-0.45142,0.00023,26.31694]
[1778183427338,26.1,80193.88,0.0,-0.45117,0.00023,26.31522]
[1778183432362,26.1,80198.6,0.0,-0.45009,0.00023,26.30423]
[1778183432374,26.1,80205.84,0.0,-0.44844,0.00023,26.29261]
[1778183436387,26.11,80207.26,0.0,-0.44812,0.00023,26.29032]
[1778183441399,26.11,80207.35,0.0,-0.4481,0.00023,26.29022]
[1778183446426,26.11,80210.21,0.0,-0.44746,0.00023,26.28552]
[1778183451428,26.12,80212.12,0.0,-0.44703,0.00023,26.28238]
[1778183456451,26.12,80213.69,0.0,-0.44668,0.00023,26.27978]
[1778183458502,26.13,80211.34,0.0,-0.44722,0.00023,26.2838]
[1778183458560,26.13,80211.34,0.0,-0.44722,0.00023,26.2838]
[1778183459150,26.13,80211.34,0.0,-0.44722,0.00023,26.28382]
[1778183459469,26.13,80211.34,0.0,-0.44722,0.00023,26.28382]
[1778183460161,26.13,80212.93,0.0,-0.44686,0.00023,26.28114]
[1778183460560,26.13,80212.93,0.0,-0.44686,0.00023,26.28114]
[1778183460840,26.13,80212.93,0.0,-0.44686,0.00023,26.28114]
[1778183461441,26.13,80212.93,0.0,-0.44686,0.00023,26.28114]
[1778183461379,26.13,80228.59,0.0,-0.4433,0.00023,26.25358]
[1778183462455,26.13,80240.4,0.0,-0.44062,0.00023,26.23141]
[1778183462597,26.13,80240.4,0.0,-0.44062,0.00023,26.23141]
[1778183462623,26.13,80240.4,0.0,-0.44062,0.00023,26.23141]
[1778183463392,26.13,80240.94,0.0,-0.44049,0.00023,26.23036]
[1778183463517,26.13,80240.94,0.0,-0.44049,0.00023,26.23036]
[1778183463548,26.13,80240.94,0.0,-0.44049,0.00023,26.23036]
[1778183464187,26.13,80240.94,0.0,-0.44049,0.00023,26.23037]
[1778183464673,26.13,80240.94,0.0,-0.44049,0.00023,26.23037]
[1778183464725,26.13,80240.94,0.0,-0.44049,0.00023,26.23037]
[1778183464944,26.13,80240.94,0.0,-0.44049,0.00023,26.23037]
[1778183464962,26.13,80240.94,0.0,-0.44049,0.00023,26.23037]
[1778183465052,26.13,80240.94,0.0,-0.44049,0.00023,26.23037]
[1778183465085,26.13,80240.94,0.0,-0.44049,0.00023,26.23037]
[1778183465193,26.13,80240.99,0.0,-0.44048,0.00023,26.23028]
[1778183465535,26.13,80240.99,0.0,-0.44048,0.00023,26.23028]
[1778183465550,26.13,80240.99,0.0,-0.44048,0.00023,26.23028]
[1778183466721,26.13,80240.25,0.0,-0.44065,0.00023,26.23171]
[1778183466731,26.13,80240.25,0.0,-0.44065,0.00023,26.23171]
[1778183466830,26.13,80240.25,0.0,-0.44065,0.00023,26.23171]
[1778183466882,26.13,80240.25,0.0,-0.44065,0.00023,26.23171]
[1778183467153,26.13,80240.25,0.0,-0.44065,0.00023,26.23171]
[1778183467213,26.13,80240.06,0.0,-0.44069,0.00023,26.23208]
[1778183467548,26.13,80240.06,0.0,-0.44069,0.00023,26.23208]
[1778183467738,26.13,80240.06,0.0,-0.44069,0.00023,26.23208]
[1778183469244,26.13,80224.57,0.0,-0.44421,0.00023,26.26087]
[1778183471078,26.13,80224.57,0.0,-0.44421,0.00023,26.26089]
[1778183471236,26.13,80223.44,0.0,-0.44447,0.00023,26.26292]
[1778183471572,26.13,80223.44,0.0,-0.44447,0.00023,26.26292]
[1778183471662,26.13,80223.44,0.0,-0.44447,0.00023,26.26292]
[1778183472242,26.13,80223.44,0.0,-0.44447,0.00023,26.26292]
[1778183472244,26.13,80223.44,0.0,-0.44447,0.00023,26.26292]
[1778183472323,26.13,80223.44,0.0,-0.44447,0.00023,26.26292]
[1778183472424,26.13,80219.03,0.0,-0.44548,0.00023,26.27072]
[1778183475264,26.13,80206.93,0.0,-0.44824,0.00023,26.29125]
[1778183476274,26.13,80200.63,0.0,-0.44967,0.00023,26.30143]
[1778183479377,26.14,80198.98,0.0,-0.45005,0.00023,26.30405]
[1778183479384,26.14,80198.98,0.0,-0.45005,0.00023,26.30405]
[1778183479467,26.14,80198.86,0.0,-0.45008,0.00023,26.30425]
[1778183480452,26.14,80198.86,0.0,-0.45008,0.00023,26.30425]
[1778183480466,26.14,80198.86,0.0,-0.45008,0.00023,26.30425]
[1778183480525,26.14,80198.8,0.0,-0.45009,0.00023,26.30435]
[1778183481309,26.14,80198.8,0.0,-0.45009,0.00023,26.30435]
[1778183482509,26.14,80198.09,0.0,-0.45026,0.00023,26.30547]
[1778183483393,26.14,80201.54,0.0,-0.44947,0.00023,26.30003]
[1778183486408,26.14,80207.59,0.0,-0.4481,0.00023,26.29024]
[1778183491418,26.15,80207.03,0.0,-0.44824,0.00023,26.29128]
[1778183496423,26.15,80208.93,0.0,-0.44781,0.00023,26.28455]
[1778183496451,26.15,80200.48,0.0,-0.44973,0.00023,26.29824]
[1778183496949,26.15,80200.48,0.0,-0.44973,0.00023,26.29824]
[1778183497422,26.15,80200.48,0.0,-0.44973,0.00023,26.29824]
[1778183498428,26.15,80211.39,0.0,-0.44725,0.00023,26.28046]
[1778183499056,26.15,80211.39,0.0,-0.44725,0.00023,26.28046]
[1778183499454,26.16,80214.5,0.0,-0.44654,0.00023,26.27521]
[1778183504462,26.16,80219.29,0.0,-0.44546,0.00023,26.26699]
[1778183508522,26.16,80223.91,0.0,-0.44441,0.00023,26.25888]
[1778183508542,26.16,80223.91,0.0,-0.44441,0.00023,26.25888]
[1778183509262,26.16,80223.91,0.0,-0.44441,0.00023,26.25888]
[1778183509320,26.16,80225.22,0.0,-0.44412,0.00023,26.25655]
[1778183514540,26.17,80221.84,0.0,-0.44489,0.00023,26.26264]
[1778183521324,26.17,80221.49,0.0,-0.44498,0.00023,26.2633]
[1778183522369,26.17,80210.91,0.0,-0.44738,0.00023,26.28149]
[1778183523332,26.17,80204.13,0.0,-0.44893,0.00023,26.29263]
[1778183524116,26.17,80204.13,0.0,-0.44893,0.00023,26.29263]
[1778183524348,26.17,80173.87,0.0,-0.45582,0.00023,26.3375]
[1778183524598,26.17,80173.87,0.0,-0.45582,0.00023,26.3375]
[1778183524784,26.17,80173.87,0.0,-0.45582,0.00023,26.3375]
[1778183525217,26.17,80173.87,1.0,-0.45582,0.00023,26.3375]
[1778183525328,26.17,80173.87,1.75,-0.45582,0.00023,26.3375]
[1778183525370,26.17,80153.37,1.75,-0.4605,0.00023,26.36342]
[1778183525895,26.17,80076.46,1.75,-0.47811,0.00023,26.42811]
[1778183526784,26.17,80076.46,1.75,-0.47811,0.00023,26.42811]
[1778183526897,26.17,80076.46,1.75,-0.47811,0.00023,26.42811]
[1778183526915,26.17,80076.46,1.75,-0.47811,0.00023,26.42811]
[1778183527473,26.17,80076.46,1.75,-0.47811,0.00023,26.42811]
[1778183527482,26.17,80082.52,1.75,-0.47672,0.00023,26.42488]
[1778183527898,26.17,80082.52,1.75,-0.47672,0.00023,26.42488]
[1778183528467,26.17,80071.19,1.75,-0.47932,0.00023,26.43065]
[1778183529032,26.17,80071.19,1.75,-0.47932,0.00023,26.43065]
[1778183529440,26.17,80071.19,1.75,-0.47932,0.00023,26.43065]
[1778183529482,26.17,80069.05,1.75,-0.47981,0.00023,26.43161]
[1778183529706,26.17,80069.05,1.75,-0.47981,0.00023,26.43161]
[1778183529807,26.17,80069.05,1.75,-0.47981,0.00023,26.43161]
[1778183529846,26.17,80069.05,1.75,-0.47981,0.00023,26.43161]
[1778183529905,26.17,80069.05,1.75,-0.47981,0.00023,26.43161]
[1778183530123,26.17,80069.05,1.75,-0.47981,0.00023,26.43161]
[1778183530179,26.17,80069.05,1.75,-0.47981,0.00023,26.43161]
[1778183530333,26.17,80069.05,1.75,-0.47981,0.00023,26.43161]
[1778183530335,26.17,80069.05,1.75,-0.47981,0.00023,26.43161]
[1778183530361,26.17,80081.63,1.75,-0.47692,0.00023,26.42537]
[1778183531509,26.17,80081.63,1.75,-0.47692,0.00023,26.42537]
[1778183531522,26.17,80083.65,1.75,-0.47646,0.00023,26.42424]
[1778183534173,26.17,80088.53,1.75,-0.47534,0.00023,26.42136]
[1778183534503,26.17,80064.92,1.75,-0.48076,0.00023,26.43335]
[1778183534718,26.17,80064.92,1.75,-0.48076,0.00023,26.43335]
[1778183535476,26.17,80060.4,1.75,-0.48179,0.00023,26.43509]
[1778183536509,26.17,80055.09,1.75,-0.48301,0.00023,26.43691]
[1778183537435,26.17,80055.09,1.75,-0.48301,0.00023,26.43691]
[1778183537517,26.17,80055.09,1.75,-0.48301,0.00023,26.43691]
[1778183537527,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183537590,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183537639,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183537652,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183537720,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183537755,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183538002,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183538083,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183538084,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183538102,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183538127,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183538352,26.17,80054.71,1.75,-0.4831,0.00023,26.43703]
[1778183538390,26.17,80034.07,1.75,-0.48784,0.00023,26.44167]
[1778183538569,26.17,80034.07,1.75,-0.48784,0.00023,26.44167]
[1778183538577,26.17,80034.07,1.75,-0.48784,0.00023,26.44167]
[1778183538731,26.17,80034.07,1.75,-0.48784,0.00023,26.44167]
[1778183538758,26.17,80028.7,1.75,-0.48908,0.00023,26.44226]
[1778183539655,26.17,80028.7,1.75,-0.48908,0.00023,26.44226]
[1778183539687,26.17,80028.7,1.75,-0.48908,0.00023,26.44226]
[1778183539753,26.17,80024.78,1.75,-0.48998,0.00023,26.44253]
[1778183541809,26.17,80024.78,1.75,-0.48998,0.00023,26.44253]
[1778183541816,26.17,80024.78,1.75,-0.48998,0.00023,26.44253]
[1778183541897,26.17,80024.78,1.75,-0.48998,0.00023,26.44253]
[1778183542296,26.17,80024.78,1.75,-0.48998,0.00023,26.44253]
[1778183542322,26.17,80024.78,1.75,-0.48998,0.00023,26.44253]
[1778183542331,26.17,80033.97,1.75,-0.48787,0.00023,26.44168]
[1778183543216,26.17,80033.97,1.75,-0.48787,0.00023,26.44168]
[1778183543293,26.17,80033.97,1.75,-0.48787,0.00023,26.44168]
[1778183543526,26.17,80033.97,1.75,-0.48787,0.00023,26.44168]
[1778183543548,26.17,80039.31,1.75,-0.48664,0.00023,26.44084]
[1778183543774,26.17,80039.31,1.75,-0.48664,0.00023,26.44084]
[1778183543982,26.17,80040.58,1.75,-0.48635,0.00023,26.44061]
[1778183545568,26.17,80040.44,1.75,-0.48638,0.00023,26.44063]
[1778183545580,26.17,80040.44,1.75,-0.48638,0.00023,26.44063]
[1778183545788,26.17,80043.55,1.75,-0.48566,0.00023,26.44]
[1778183550508,26.17,80045.8,1.75,-0.48515,0.00023,26.43949]
[1778183550537,26.17,80045.47,1.75,-0.48522,0.00023,26.43957]
[1778183550641,26.17,80045.47,1.75,-0.48522,0.00023,26.43957]
[1778183550666,26.17,80045.47,1.75,-0.48522,0.00023,26.43957]
[1778183551104,26.17,80045.47,1.75,-0.48522,0.00023,26.43957]
[1778183551498,26.17,80045.47,1.75,-0.48522,0.00023,26.43957]
[1778183551535,26.17,80045.47,1.75,-0.48522,0.00023,26.43957]
[1778183551574,26.17,80045.47,1.75,-0.48522,0.00023,26.43957]
[1778183551194,26.17,80060.14,1.75,-0.48185,0.00023,26.43152]
[1778183552456,26.17,80060.14,1.75,-0.48185,0.00023,26.43152]
[1778183552465,26.17,80060.14,1.75,-0.48185,0.00023,26.43152]
[1778183552527,26.17,80078.4,1.75,-0.47766,0.00023,26.42344]
[1778183552905,26.17,80078.4,1.75,-0.47766,0.00023,26.42344]
[1778183553284,26.17,80078.4,1.75,-0.47766,0.00023,26.42344]
[1778183553352,26.17,80084.16,1.75,-0.47634,0.00023,26.42028]
[1778183554010,26.17,80084.16,1.75,-0.47634,0.00023,26.42028]
[1778183554054,26.17,80084.85,1.75,-0.47618,0.00023,26.41988]
[1778183556638,26.17,80084.95,1.75,-0.47616,0.00023,26.41982]
[1778183557510,26.17,80093.53,1.75,-0.47419,0.00023,26.41452]
[1778183562523,26.16,80094.53,1.75,-0.47396,0.00023,26.41385]
[1778183563630,26.16,80100.5,1.75,-0.47259,0.00023,26.40973]
[1778183568630,26.16,80093.28,1.75,-0.47424,0.00023,26.41467]
[1778183573647,26.16,80093.96,1.75,-0.47409,0.00023,26.41422]
[1778183575446,26.16,80100.3,1.75,-0.47263,0.00023,26.40986]
[1778183578460,26.16,80103.67,1.75,-0.47186,0.00023,26.40739]
[1778183578566,26.16,80103.48,1.75,-0.4719,0.00023,26.40753]
[1778183583307,26.15,80107.81,1.75,-0.47091,0.00023,26.40423]
[1778183583523,26.15,80115.3,1.75,-0.46919,0.00023,26.39813]
[1778183583647,26.15,80115.3,1.75,-0.46919,0.00023,26.39813]
[1778183583706,26.15,80115.3,1.75,-0.46919,0.00023,26.39813]
[1778183583849,26.15,80115.3,1.75,-0.46919,0.00023,26.39813]
[1778183583873,26.15,80115.3,1.75,-0.46919,0.00023,26.39813]
[1778183584069,26.15,80098.68,1.75,-0.473,0.00023,26.41099]
[1778183585375,26.15,80098.68,1.75,-0.473,0.00023,26.41099]
[1778183585510,26.15,80094.23,1.75,-0.47402,0.00023,26.41402]
[1778183586543,26.15,80100.8,1.75,-0.47251,0.00023,26.40948]
[1778183587285,26.15,80100.8,1.75,-0.47251,0.00023,26.40948]
[1778183587488,26.15,80102.54,1.75,-0.47211,0.00023,26.40822]
[1778183591529,26.15,80104.64,1.75,-0.47163,0.00023,26.40666]
[1778183591587,26.16,80104.01,1.75,-0.47178,0.00023,26.40714]
[1778183597013,26.16,80104.41,1.75,-0.47169,0.00023,26.40684]
[1778183598823,26.16,80107.63,1.75,-0.47095,0.00023,26.40438]
[1778183598867,26.16,80107.63,1.75,-0.47095,0.00023,26.40438]
[1778183601796,26.16,80114.6,1.75,-0.46935,0.00023,26.39874]
[1778183607236,26.16,80111.17,1.75,-0.47014,0.00023,26.40158]
[1778183612272,26.16,80113.26,1.75,-0.46966,0.00023,26.3962]
[1778183617307,26.16,80120.39,1.75,-0.46803,0.00023,26.39009]
[1778183622344,26.17,80115.88,1.75,-0.46907,0.00023,26.39403]
[1778183627377,26.17,80112.75,1.75,-0.46979,0.00023,26.39666]
[1778183632413,26.17,80115.52,1.75,-0.46915,0.00023,26.39435]
[1778183635319,26.17,80114.48,1.75,-0.46939,0.00023,26.39523]
[1778183635477,26.17,80114.48,1.75,-0.46939,0.00023,26.39523]
[1778183637452,26.18,80098.66,1.75,-0.47302,0.00023,26.4074]
[1778183638457,26.18,80098.4,1.75,-0.47308,0.00023,26.40758]
[1778183643494,26.17,80104.62,1.75,-0.47165,0.00023,26.40307]
[1778183648531,26.17,80110.81,1.75,-0.47023,0.00023,26.39825]
[1778183653564,26.18,80112.92,1.75,-0.46975,0.00023,26.39653]
[1778183654286,26.18,80112.92,1.75,-0.46975,0.00023,26.39653]
[1778183654370,26.18,80112.92,1.75,-0.46975,0.00023,26.39653]
[1778183654433,26.18,80112.92,1.75,-0.46975,0.00023,26.39653]
[1778183654445,26.18,80112.92,1.75,-0.46975,0.00023,26.39653]
[1778183654492,26.18,80112.92,1.75,-0.46975,0.00023,26.39653]
[1778183654570,26.18,80109.51,1.75,-0.47053,0.00023,26.3993]
[1778183655580,26.17,80098.61,1.75,-0.47303,0.00023,26.40743]
[1778183656586,26.17,80094.29,1.75,-0.47402,0.00023,26.41037]
[1778183659064,26.17,80092.69,1.75,-0.47438,0.00023,26.41142]
[1778183659610,26.17,80091.09,1.75,-0.47475,0.00023,26.41244]
[1778183662658,26.17,80100.37,1.75,-0.47262,0.00023,26.40618]
[1778183667664,26.17,80099.74,1.75,-0.47277,0.00023,26.40662]
[1778183672714,26.17,80100.75,1.75,-0.47253,0.00023,26.40222]
[1778183677692,26.16,80090.69,1.75,-0.47484,0.00023,26.409]
[1778183679617,26.16,80084.92,1.75,-0.47616,0.00023,26.41249]
[1778183680517,26.16,80084.92,1.75,-0.47616,0.00023,26.41249]
[1778183680675,26.16,80083.97,1.75,-0.47638,0.00023,26.41304]
[1778183681621,26.16,80073.79,1.75,-0.47871,0.00023,26.41841]
[1778183683690,26.16,80071.75,1.75,-0.47918,0.00023,26.41937]
[1778183683702,26.16,80067.09,1.75,-0.48025,0.00023,26.42144]
[1778183683787,26.16,80067.09,1.75,-0.48025,0.00023,26.42144]
[1778183689150,26.16,80066.16,1.75,-0.48046,0.00023,26.42183]
[1778183692393,26.16,80073.81,1.75,-0.47871,0.00023,26.41838]
[1778183697680,26.15,80075.72,1.75,-0.47827,0.00023,26.41744]
[1778183703019,26.15,80079.64,1.75,-0.47736,0.00023,26.41541]
[1778183703375,26.15,80083.14,1.75,-0.47656,0.00023,26.41348]
[1778183703815,26.15,80083.14,1.75,-0.47656,0.00023,26.41348]
[1778183704651,26.15,80091.35,1.75,-0.47467,0.00023,26.40854]
[1778183705671,26.15,80098.81,1.75,-0.47296,0.00023,26.40354]
[1778183710681,26.15,80097.18,1.75,-0.47334,0.00023,26.40468]
[1778183715691,26.15,80094.63,1.75,-0.47392,0.00023,26.40641]
[1778183717347,26.15,80094.31,1.75,-0.474,0.00023,26.40663]
[1778183717395,26.15,80094.31,1.75,-0.474,0.00023,26.40663]
[1778183717405,26.15,80094.31,1.75,-0.474,0.00023,26.40663]
[1778183717432,26.15,80094.31,1.75,-0.474,0.00023,26.40663]
[1778183717484,26.15,80094.31,1.75,-0.474,0.00023,26.40663]
[1778183717496,26.15,80094.31,1.75,-0.474,0.00023,26.40663]
[1778183717552,26.15,80094.31,1.75,-0.474,0.00023,26.40663]
[1778183717711,26.15,80094.31,1.75,-0.474,0.00023,26.40663]
[1778183717686,26.15,80092.75,1.75,-0.47436,0.00023,26.40765]
[1778183717745,26.15,80092.75,1.75,-0.47436,0.00023,26.40765]
[1778183717868,26.15,80092.75,1.75,-0.47436,0.00023,26.40765]
[1778183717967,26.15,80092.75,1.75,-0.47436,0.00023,26.40765]
[1778183718001,26.15,80092.75,1.75,-0.47436,0.00023,26.40765]
[1778183718330,26.15,80100.51,1.75,-0.47258,0.00023,26.40235]
[1778183719081,26.15,80100.51,1.75,-0.47258,0.00023,26.40235]
[1778183719736,26.15,80100.6,1.75,-0.47255,0.00023,26.40228]
[1778183719944,26.15,80100.6,1.75,-0.47255,0.00023,26.40228]
[1778183720085,26.15,80100.6,1.75,-0.47255,0.00023,26.40228]
[1778183720709,26.15,80097.72,1.75,-0.47321,0.00023,26.40431]
[1778183723077,26.15,80096.8,1.75,-0.47342,0.00023,26.40493]
[1778183723085,26.15,80096.8,1.75,-0.47342,0.00023,26.40493]
[1778183723695,26.15,80093.17,1.75,-0.47426,0.00023,26.40736]
[1778183726684,26.15,80083.72,1.75,-0.47643,0.00023,26.41315]
[1778183731734,26.15,80080.79,1.75,-0.4771,0.00023,26.41478]
[1778183736709,26.15,80086.52,1.75,-0.47578,0.00023,26.40785]
[1778183737907,26.15,80090.83,1.75,-0.47479,0.00023,26.4052]
[1778183738713,26.15,80092.95,1.75,-0.47431,0.00023,26.40384]
[1778183743741,26.15,80090.35,1.75,-0.4749,0.00023,26.40551]
[1778183748759,26.16,80092.41,1.75,-0.47443,0.00023,26.4042]
[1778183753776,26.15,80092.11,1.75,-0.4745,0.00023,26.40437]
[1778183756794,26.14,80097.73,1.75,-0.4732,0.00023,26.4006]
[1778183761795,26.14,80098.14,1.75,-0.4731,0.00023,26.40029]
[1778183766802,26.13,80096.3,1.75,-0.47352,0.00023,26.40154]
[1778183771821,26.12,80091.75,1.75,-0.47456,0.00023,26.40453]
[1778183776835,26.11,80089.45,1.75,-0.47509,0.00023,26.40597]
[1778183779684,26.11,80083.79,1.75,-0.47639,0.00023,26.40935]
[1778183784684,26.11,80085.56,1.75,-0.47598,0.00023,26.40831]
[1778183789684,26.1,80087.14,1.75,-0.47561,0.00023,26.40735]
[1778183794715,26.09,80085.94,1.75,-0.47588,0.00023,26.40438]
[1778183794749,26.09,80092.15,1.75,-0.47445,0.00023,26.40052]
[1778183796555,26.09,80094.69,1.75,-0.47386,0.00023,26.39884]
[1778183796778,26.09,80098.12,1.75,-0.47307,0.00023,26.39648]
[1778183801781,26.08,80097.26,1.75,-0.47326,0.00023,26.39706]
[1778183806792,26.07,80095.25,1.75,-0.47372,0.00023,26.39841]
[1778183810819,26.06,80089.27,1.75,-0.47509,0.00023,26.40228]
[1778183815830,26.06,80087.98,1.75,-0.47539,0.00023,26.40306]
[1778183820833,26.05,80085.57,1.75,-0.47594,0.00023,26.40449]
[1778183824308,26.04,80087.94,1.75,-0.47539,0.00023,26.40304]
[1778183824796,26.04,80090.15,1.75,-0.47488,0.00023,26.40166]
[1778183825804,26.04,80098.01,1.75,-0.47306,0.00023,26.39641]
[1778183827237,26.04,80100.07,1.75,-0.47259,0.00023,26.39494]
[1778183827245,26.04,80100.07,1.75,-0.47259,0.00023,26.39494]
[1778183827816,26.04,80100.19,1.75,-0.47256,0.00023,26.39486]
[1778183831821,26.04,80103.97,1.75,-0.47169,0.00023,26.39208]
[1778183831852,26.05,80106.81,1.75,-0.47104,0.00023,26.3899]
[1778183835869,26.05,80113.3,1.75,-0.46955,0.00023,26.38467]
[1778183840895,26.05,80115.22,1.75,-0.46911,0.00023,26.38306]
[1778183845900,26.06,80118.09,1.75,-0.46846,0.00023,26.3806]
[1778183848810,26.06,80120.64,1.75,-0.46787,0.00023,26.37834]
[1778183848836,26.06,80120.64,1.75,-0.46787,0.00023,26.37834]
[1778183848775,26.06,80139.2,1.75,-0.4636,0.00023,26.36011]
[1778183848927,26.06,80139.2,1.75,-0.4636,0.00023,26.36011]
[1778183849025,26.06,80139.2,1.75,-0.4636,0.00023,26.36011]
[1778183849236,26.06,80139.2,1.75,-0.4636,0.00023,26.36011]
[1778183849316,26.06,80139.2,1.75,-0.4636,0.00023,26.36011]
[1778183849645,26.06,80139.2,1.75,-0.4636,0.00023,26.36011]
[1778183849739,26.06,80139.2,1.75,-0.4636,0.00023,26.36011]
[1778183849794,26.06,80141.32,1.75,-0.46312,0.00023,26.35784]
[1778183850167,26.06,80141.32,1.75,-0.46312,0.00023,26.35784]
[1778183850181,26.06,80141.32,1.75,-0.46312,0.00023,26.35784]
[1778183850402,26.06,80141.32,1.75,-0.46312,0.00023,26.35784]
[1778183850490,26.06,80141.32,1.75,-0.46312,0.00023,26.35784]
[1778183850508,26.06,80141.32,1.75,-0.46312,0.00023,26.35784]
[1778183850682,26.06,80131.55,1.75,-0.46536,0.00023,26.36799]
[1778183853490,26.06,80130.43,1.75,-0.46562,0.00023,26.36544]
[1778183853805,26.07,80129.59,1.75,-0.46581,0.00023,26.36628]
[1778183856894,26.07,80129.67,1.75,-0.4658,0.00023,26.36621]
[1778183856899,26.07,80129.67,1.75,-0.4658,0.00023,26.36621]
[1778183857019,26.07,80129.67,1.75,-0.4658,0.00023,26.36621]
[1778183862054,26.08,80127.64,1.75,-0.46627,0.00023,26.36821]
[1778183867089,26.08,80128.31,1.75,-0.46612,0.00023,26.3676]
[1778183872126,26.09,80127.23,1.75,-0.46638,0.00023,26.36866]
[1778183877159,26.09,80123.58,1.75,-0.46722,0.00023,26.37212]
[1778183882635,26.09,80127.03,1.75,-0.46643,0.00023,26.3689]
[1778183884762,26.1,80119.45,1.75,-0.46817,0.00023,26.3759]
[1778183887550,26.1,80120.51,1.75,-0.46793,0.00023,26.37496]
[1778183887580,26.1,80120.51,1.75,-0.46793,0.00023,26.37496]
[1778183887620,26.1,80120.51,1.75,-0.46793,0.00023,26.37496]
[1778183887668,26.1,80111.4,1.75,-0.47003,0.00023,26.38277]
[1778183890757,26.1,80110.56,1.75,-0.47022,0.00023,26.38346]
[1778183896293,26.11,80113.76,1.75,-0.46949,0.00023,26.38085]
[1778183901328,26.11,80114.11,1.75,-0.46941,0.00023,26.38057]
[1778183906363,26.12,80114.71,1.75,-0.46928,0.00023,26.38008]
[1778183911398,26.12,80115.61,1.75,-0.46907,0.00023,26.37566]
[1778183913413,26.12,80109.07,1.75,-0.47057,0.00023,26.38105]
[1778183914003,26.12,80109.07,1.75,-0.47057,0.00023,26.38105]
[1778183914119,26.12,80109.07,1.75,-0.47057,0.00023,26.38105]
[1778183914842,26.12,80097.6,1.75,-0.47321,0.00023,26.3896]
[1778183915913,26.12,80095.51,1.75,-0.47369,0.00023,26.39103]
[1778183920923,26.11,80094.09,1.75,-0.47401,0.00023,26.39196]
[1778183924054,26.11,80099.17,1.75,-0.47284,0.00023,26.38846]
[1778183924895,26.11,80100.33,1.75,-0.47258,0.00023,26.38764]
[1778183927511,26.11,80103.74,1.75,-0.47179,0.00023,26.38513]
[1778183929708,26.11,80107.34,1.75,-0.47096,0.00023,26.38238]
[1778183930971,26.11,80108.07,1.75,-0.4708,0.00023,26.38181]
[1778183931544,26.11,80108.07,1.75,-0.4708,0.00023,26.38181]
[1778183936574,26.1,80103.11,1.75,-0.47193,0.00023,26.38558]
[1778183937737,26.1,80103.11,1.75,-0.47193,0.00023,26.38558]
[1778183937742,26.1,80103.11,1.75,-0.47193,0.00023,26.38558]
[1778183937802,26.1,80102.48,1.75,-0.47208,0.00023,26.38605]
[1778183940603,26.11,80109.45,1.75,-0.47047,0.00023,26.38069]
[1778183941672,26.11,80117.71,1.75,-0.46858,0.00023,26.37379]
[1778183943206,26.11,80117.71,1.75,-0.46858,0.00023,26.37379]
[1778183943272,26.11,80117.71,1.75,-0.46858,0.00023,26.37379]
[1778183943352,26.11,80117.71,1.75,-0.46858,0.00023,26.37379]
[1778183943632,26.11,80118.93,1.75,-0.4683,0.00023,26.37272]
[1778183944643,26.11,80109.63,1.75,-0.47043,0.00023,26.38055]
[1778183946645,26.11,80105.77,1.75,-0.47132,0.00023,26.38357]
[1778183947438,26.11,80105.77,1.75,-0.47132,0.00023,26.38357]
[1778183947457,26.11,80105.77,1.75,-0.47132,0.00023,26.38357]
[1778183949666,26.1,80098.44,1.75,-0.473,0.00023,26.38895]
[1778183954701,26.1,80093.72,1.75,-0.47409,0.00023,26.39218]
[1778183956717,26.1,80101.37,1.75,-0.47233,0.00023,26.38686]
[1778183957752,26.1,80101.37,1.75,-0.47233,0.00023,26.38686]
[1778183957773,26.1,80101.37,1.75,-0.47233,0.00023,26.38686]
[1778183957826,26.1,80102.57,1.75,-0.47205,0.00023,26.38597]
[1778183960284,26.1,80103.4,1.75,-0.47186,0.00023,26.38535]
[1778183960979,26.1,80109.39,1.75,-0.47048,0.00023,26.3807]
[1778183962899,26.1,80122.2,1.75,-0.46754,0.00023,26.36974]
[1778183963938,26.1,80127.17,1.75,-0.4664,0.00023,26.3651]
[1778183965964,26.1,80127.01,1.75,-0.46643,0.00023,26.36526]
[1778183966865,26.1,80126.88,1.75,-0.46647,0.00023,26.36539]
[1778183967213,26.1,80126.88,1.75,-0.46647,0.00023,26.36539]
[1778183967998,26.1,80129.37,1.75,-0.4659,0.00023,26.36301]
[1778183968023,26.1,80129.37,1.75,-0.4659,0.00023,26.36301]
[1778183969008,26.1,80130.24,1.75,-0.4657,0.00023,26.36215]
[1778183970340,26.1,80130.03,1.75,-0.46574,0.00023,26.36236]
[1778183970910,26.1,80132.18,1.75,-0.46525,0.00023,26.36023]
[1778183975917,26.1,80131.79,1.75,-0.46534,0.00023,26.35695]
[1778183980926,26.1,80128.59,1.75,-0.46607,0.00023,26.36009]
[1778183982450,26.1,80134.13,1.75,-0.4648,0.00023,26.3546]
[1778183982487,26.1,80134.13,1.75,-0.4648,0.00023,26.3546]
[1778183985141,26.1,80139.69,1.75,-0.46353,0.00023,26.34882]
[1778183987055,26.1,80147.11,1.75,-0.46182,0.00023,26.34068]
[1778183990044,26.1,80140.98,1.75,-0.46323,0.00023,26.34744]
[1778183992709,26.1,80141.22,1.75,-0.46317,0.00023,26.34718]
[1778183992713,26.1,80141.22,1.75,-0.46317,0.00023,26.34718]
[1778183992721,26.1,80141.22,1.75,-0.46317,0.00023,26.34718]
[1778183992745,26.1,80141.22,1.75,-0.46317,0.00023,26.34718]
[1778183992972,26.1,80140.94,1.75,-0.46324,0.00023,26.34748]
[1778183994479,26.1,80140.17,1.75,-0.46342,0.00023,26.3483]
[1778183994542,26.1,80140.17,1.75,-0.46342,0.00023,26.3483]
[1778183996822,26.1,80137.22,1.75,-0.46409,0.00023,26.35142]
[1778183996852,26.1,80137.22,1.75,-0.46409,0.00023,26.35142]
[1778183998857,26.1,80141.35,1.75,-0.46314,0.00023,26.34703]
[1778183998879,26.1,80141.35,1.75,-0.46314,0.00023,26.34703]
[1778183999020,26.1,80140.97,1.75,-0.46323,0.00023,26.34744]
[1778184000591,26.1,80143.88,1.75,-0.46256,0.00023,26.34427]
[1778184000668,26.1,80143.88,1.75,-0.46256,0.00023,26.34427]
[1778184000915,26.1,80143.88,1.75,-0.46256,0.00023,26.34427]
[1778184000934,26.1,80146.48,1.75,-0.46197,0.00023,26.34138]
[1778184002111,26.1,80163.17,1.75,-0.45814,0.00023,26.32141]
[1778184003117,26.1,80176.69,1.75,-0.45505,0.00023,26.30345]
[1778184005158,26.1,80175.73,1.75,-0.45526,0.00023,26.30478]
[1778184005161,26.1,80182.22,1.75,-0.45378,0.00023,26.29565]
[1778184006182,26.11,80182.01,1.75,-0.45383,0.00023,26.29597]
[1778184006841,26.11,80182.01,1.75,-0.45383,0.00023,26.29597]
[1778184007168,26.11,80181.69,1.75,-0.45391,0.00023,26.29644]
[1778184010217,26.11,80173.68,1.75,-0.45574,0.00023,26.30765]
[1778184015251,26.11,80167.58,1.75,-0.45715,0.00023,26.31583]
[1778184015852,26.11,80167.58,1.75,-0.45715,0.00023,26.31583]
[1778184015994,26.11,80167.58,1.75,-0.45715,0.00023,26.31583]
[1778184016087,26.11,80167.58,1.75,-0.45715,0.00023,26.31583]
[1778184016169,26.11,80165.54,1.75,-0.45761,0.00023,26.31848]
[1778184016324,26.11,80165.54,1.75,-0.45761,0.00023,26.31848]
[1778184016337,26.11,80165.54,1.75,-0.45761,0.00023,26.31848]
[1778184016420,26.11,80165.54,1.75,-0.45761,0.00023,26.31848]
[1778184016560,26.11,80165.54,1.75,-0.45761,0.00023,26.31848]
[1778184016610,26.11,80165.54,1.75,-0.45761,0.00023,26.31848]
[1778184016616,26.11,80165.54,1.75,-0.45761,0.00023,26.31848]
[1778184016770,26.11,80165.54,1.75,-0.45761,0.00023,26.31848]
[1778184016801,26.11,80165.54,1.75,-0.45761,0.00023,26.31848]
[1778184016902,26.12,80162.31,1.75,-0.45835,0.00023,26.3226]
[1778184018794,26.12,80162.48,1.75,-0.45832,0.00023,26.32239]
[1778184018928,26.12,80167.26,1.75,-0.45722,0.00023,26.31627]
[1778184024171,26.12,80165.87,1.75,-0.45754,0.00023,26.31811]
[1778184025592,26.12,80168.62,1.75,-0.45692,0.00023,26.31453]
[1778184025700,26.12,80168.62,1.75,-0.45692,0.00023,26.31453]
[1778184025799,26.12,80176.25,1.75,-0.45517,0.00023,26.30424]
[1778184028591,26.12,80182.29,1.75,-0.45379,0.00023,26.29573]
[1778184029944,26.12,80192.24,1.75,-0.45151,0.00023,26.28104]
[1778184030503,26.12,80192.24,1.75,-0.45151,0.00023,26.28104]
[1778184030511,26.12,80192.24,1.75,-0.45151,0.00023,26.28104]
[1778184031257,26.12,80193.28,1.75,-0.45127,0.00023,26.27576]
[1778184035199,26.12,80198.83,1.75,-0.45001,0.00023,26.26717]
[1778184035208,26.12,80198.83,1.75,-0.45001,0.00023,26.26717]
[1778184037938,26.12,80193.55,1.75,-0.45121,0.00023,26.27539]
[1778184037973,26.12,80193.55,1.75,-0.45121,0.00023,26.27539]
[1778184041593,26.13,80197.27,1.75,-0.45037,0.00023,26.26966]
[1778184041701,26.13,80197.27,1.75,-0.45037,0.00023,26.26966]
[1778184042101,26.13,80197.27,1.75,-0.45037,0.00023,26.26966]
[1778184042163,26.13,80195.93,1.75,-0.45067,0.00023,26.27176]
[1778184042449,26.13,80195.93,1.75,-0.45067,0.00023,26.27176]
[1778184042451,26.13,80195.93,1.75,-0.45067,0.00023,26.27176]
[1778184042488,26.13,80195.93,1.75,-0.45067,0.00023,26.27176]
[1778184042656,26.13,80195.93,1.75,-0.45067,0.00023,26.27176]
[1778184044469,26.13,80200.51,1.75,-0.44963,0.00023,26.26458]
[1778184044523,26.13,80206.49,1.75,-0.44827,0.00023,26.25493]
[1778184046248,26.13,80206.49,1.75,-0.44827,0.00023,26.25493]
[1778184046295,26.13,80202.86,1.75,-0.4491,0.00023,26.26084]
[1778184048285,26.13,80204.0,1.75,-0.44884,0.00023,26.25901]
[1778184048290,26.13,80204.0,1.75,-0.44884,0.00023,26.25901]
[1778184048331,26.13,80204.0,1.75,-0.44884,0.00023,26.25901]
[1778184048489,26.13,80204.67,1.75,-0.44869,0.00023,26.25794]
[1778184050504,26.13,80198.09,1.75,-0.45019,0.00023,26.26846]
[1778184052066,26.13,80208.82,1.75,-0.44774,0.00023,26.25114]
[1778184053161,26.13,80208.82,1.75,-0.44774,0.00023,26.25114]
[1778184053784,26.13,80203.06,1.75,-0.44906,0.00023,26.26057]
[1778184055688,26.13,80198.65,1.75,-0.45007,0.00023,26.26761]
[1778184055809,26.13,80198.65,1.75,-0.45007,0.00023,26.26761]
[1778184057843,26.14,80198.65,1.75,-0.45007,0.00023,26.26763]
[1778184057853,26.14,80198.65,1.75,-0.45007,0.00023,26.26763]
[1778184057936,26.14,80195.61,1.75,-0.45076,0.00023,26.27238]
[1778184061149,26.14,80196.5,1.75,-0.45056,0.00023,26.27102]
[1778184061235,26.14,80196.5,1.75,-0.45056,0.00023,26.27102]
[1778184061300,26.14,80196.5,1.75,-0.45056,0.00023,26.27102]
[1778184061211,26.14,80193.92,1.75,-0.45115,0.00023,26.27501]
[1778184061357,26.14,80193.92,1.75,-0.45115,0.00023,26.27501]
[1778184061501,26.14,80193.92,1.75,-0.45115,0.00023,26.27501]
[1778184062042,26.14,80189.89,1.75,-0.45207,0.00023,26.28112]
[1778184062647,26.14,80189.89,1.75,-0.45207,0.00023,26.28112]
[1778184062922,26.14,80189.89,1.75,-0.45207,0.00023,26.28112]
[1778184062961,26.14,80189.89,1.75,-0.45207,0.00023,26.28112]
[1778184063225,26.14,80188.28,1.75,-0.45244,0.00023,26.2835]
[1778184063722,26.14,80188.28,1.75,-0.45244,0.00023,26.2835]
[1778184063761,26.14,80188.28,1.75,-0.45244,0.00023,26.2835]
[1778184063764,26.14,80188.28,1.75,-0.45244,0.00023,26.2835]
[1778184063937,26.14,80188.28,1.75,-0.45244,0.00023,26.2835]
[1778184064270,26.14,80189.05,1.75,-0.45226,0.00023,26.28233]
[1778184064702,26.14,80189.05,1.75,-0.45226,0.00023,26.28233]
[1778184065392,26.13,80188.65,1.75,-0.45235,0.00023,26.28291]
[1778184068348,26.13,80181.56,1.75,-0.45397,0.00023,26.29325]
[1778184069601,26.14,80180.07,1.75,-0.45431,0.00023,26.29536]
[1778184070273,26.14,80180.2,1.75,-0.45428,0.00023,26.29518]
[1778184075298,26.14,80180.07,1.75,-0.45431,0.00023,26.29538]
[1778184080300,26.14,80176.8,1.75,-0.45506,0.00023,26.29997]
[1778184085356,26.14,80170.88,1.75,-0.45642,0.00023,26.30802]
[1778184088239,26.14,80161.47,1.75,-0.45857,0.00023,26.32017]
[1778184091321,26.14,80158.05,1.75,-0.45935,0.00023,26.32071]
[1778184096356,26.14,80158.17,1.75,-0.45932,0.00023,26.32054]
[1778184100295,26.13,80166.96,1.75,-0.4573,0.00023,26.30944]
[1778184105327,26.13,80164.71,1.75,-0.45782,0.00023,26.31233]
[1778184106267,26.13,80157.52,1.75,-0.45946,0.00023,26.32131]
[1778184111285,26.13,80161.51,1.75,-0.45855,0.00023,26.31637]
[1778184116464,26.13,80163.14,1.75,-0.45817,0.00023,26.3143]
[1778184116924,26.13,80163.14,1.75,-0.45817,0.00023,26.3143]
[1778184117342,26.13,80196.46,1.75,-0.45055,0.00023,26.26729]
[1778184117525,26.13,80196.46,1.75,-0.45055,0.00023,26.26729]
[1778184117600,26.13,80196.46,1.75,-0.45055,0.00023,26.26729]
[1778184117667,26.13,80196.46,1.75,-0.45055,0.00023,26.26729]
[1778184118001,26.13,80196.46,1.75,-0.45055,0.00023,26.26729]
[1778184118114,26.13,80196.46,1.75,-0.45055,0.00023,26.26729]
[1778184118184,26.13,80196.46,1.75,-0.45055,0.00023,26.26729]
[1778184118247,26.13,80196.46,1.75,-0.45055,0.00023,26.26729]
[1778184118278,26.13,80196.46,1.75,-0.45055,0.00023,26.26729]
[1778184118314,26.13,80196.46,1.75,-0.45055,0.00023,26.26729]
[1778184118380,26.13,80205.96,1.75,-0.44839,0.00023,26.25216]
[1778184118509,26.13,80205.96,1.75,-0.44839,0.00023,26.25216]
[1778184118599,26.13,80205.96,1.75,-0.44839,0.00023,26.25216]
[1778184118665,26.13,80205.96,1.75,-0.44839,0.00023,26.25216]
[1778184118973,26.13,80205.96,1.75,-0.44839,0.00023,26.25216]
[1778184119094,26.13,80205.96,1.75,-0.44839,0.00023,26.25216]
[1778184119319,26.13,80205.96,1.75,-0.44839,0.00023,26.25216]
[1778184119164,26.13,80205.99,1.75,-0.44838,0.00023,26.25212]
[1778184119565,26.13,80205.99,1.75,-0.44838,0.00023,26.25212]
[1778184119817,26.13,80205.99,1.75,-0.44838,0.00023,26.25212]
[1778184119839,26.13,80205.99,1.75,-0.44838,0.00023,26.25212]
[1778184119847,26.13,80205.99,1.75,-0.44838,0.00023,26.25212]
[1778184119914,26.13,80205.99,1.75,-0.44838,0.00023,26.25212]
[1778184119993,26.13,80205.99,1.75,-0.44838,0.00023,26.25212]
[1778184120094,26.13,80211.39,1.75,-0.44715,0.00023,26.24316]
[1778184120528,26.13,80211.39,1.75,-0.44715,0.00023,26.24316]
[1778184121359,26.13,80233.54,1.75,-0.44211,0.00023,26.20377]
[1778184122289,26.13,80235.97,1.75,-0.44156,0.00023,26.1992]
[1778184122635,26.13,80235.97,1.75,-0.44156,0.00023,26.1992]
[1778184122703,26.13,80235.97,1.75,-0.44156,0.00023,26.1992]
[1778184123027,26.13,80235.97,1.75,-0.44156,0.00023,26.1992]
[1778184124782,26.13,80235.97,1.75,-0.44156,0.00023,26.1992]
[1778184124936,26.13,80235.97,1.75,-0.44156,0.00023,26.1992]
[1778184124978,26.13,80235.97,1.75,-0.44156,0.00023,26.1992]
[1778184125061,26.13,80235.97,1.75,-0.44156,0.00023,26.1992]
[1778184125251,26.13,80235.97,1.75,-0.44156,0.00023,26.1992]
[1778184125260,26.13,80235.97,1.75,-0.44156,0.00023,26.1992]
[1778184125328,26.13,80245.78,1.75,-0.43933,0.00023,26.18022]
[1778184125749,26.13,80245.78,1.75,-0.43933,0.00023,26.18022]
[1778184126126,26.13,80245.78,1.75,-0.43933,0.00023,26.18022]
[1778184126344,26.13,80245.78,1.75,-0.43933,0.00023,26.18022]
[1778184126618,26.13,80251.22,1.75,-0.43809,0.00023,26.16933]
[1778184126882,26.13,80251.22,1.75,-0.43809,0.00023,26.16933]
[1778184127050,26.13,80251.22,1.75,-0.43809,0.00023,26.16933]
[1778184127352,26.13,80251.22,1.75,-0.43809,0.00023,26.16933]
[1778184127358,26.13,80254.2,1.75,-0.43741,0.00023,26.16322]
[1778184127448,26.13,80254.2,1.75,-0.43741,0.00023,26.16322]
[1778184128024,26.13,80254.2,1.75,-0.43741,0.00023,26.16322]
[1778184128076,26.13,80252.67,1.75,-0.43775,0.00023,26.16633]
[1778184129607,26.13,80252.67,1.75,-0.43775,0.00023,26.16633]
[1778184130330,26.13,80251.17,1.75,-0.43809,0.00023,26.16934]
[1778184132657,26.13,80256.46,1.75,-0.43689,0.00023,26.1585]
[1778184132773,26.13,80256.46,1.75,-0.43689,0.00023,26.1585]
[1778184132885,26.13,80256.46,1.75,-0.43689,0.00023,26.1585]
[1778184133283,26.13,80248.79,1.75,-0.43863,0.00023,26.17412]
[1778184134448,26.13,80248.79,1.75,-0.43863,0.00023,26.17411]
[1778184134458,26.13,80248.79,1.75,-0.43863,0.00023,26.17411]
[1778184135367,26.13,80238.94,1.75,-0.44087,0.00023,26.19342]
[1778184140385,26.12,80238.55,1.75,-0.44095,0.00023,26.19411]
[1778184140360,26.12,80247.32,1.75,-0.43895,0.00023,26.17695]
[1778184142319,26.12,80240.91,1.75,-0.44041,0.00023,26.18952]
[1778184143357,26.12,80228.86,1.75,-0.44315,0.00023,26.21224]
[1778184144311,26.12,80225.41,1.75,-0.44394,0.00023,26.2185]
[1778184146396,26.12,80242.97,1.75,-0.43993,0.00023,26.18543]
[1778184147300,26.12,80248.57,1.75,-0.43866,0.00023,26.17433]
[1778184148095,26.12,80248.57,1.75,-0.43866,0.00023,26.17433]
[1778184148210,26.12,80248.57,1.75,-0.43866,0.00023,26.17433]
[1778184148299,26.12,80275.54,1.75,-0.43254,0.00023,26.11719]
[1778184148453,26.12,80275.54,1.75,-0.43254,0.00023,26.11719]
[1778184148677,26.12,80275.54,1.75,-0.43254,0.00023,26.11719]
[1778184148871,26.12,80275.54,1.75,-0.43254,0.00023,26.11719]
[1778184149276,26.12,80275.54,1.75,-0.43254,0.00023,26.11719]
[1778184149297,26.12,80275.54,1.75,-0.43254,0.00023,26.11719]
[1778184149405,26.12,80285.94,1.75,-0.43018,0.00023,26.09349]
[1778184149502,26.12,80285.94,1.75,-0.43018,0.00023,26.09349]
[1778184150498,26.12,80285.94,1.75,-0.43018,0.00023,26.0935]
[1778184151241,26.12,80285.94,1.75,-0.43018,0.00023,26.0935]
[1778184151311,26.12,80284.34,1.75,-0.43053,0.00023,26.09349]
[1778184155201,26.12,80282.27,1.75,-0.431,0.00023,26.09827]
[1778184155339,26.12,80282.27,1.75,-0.431,0.00023,26.09827]
[1778184155355,26.12,80282.27,1.75,-0.431,0.00023,26.09827]
[1778184155529,26.12,80280.95,1.75,-0.4313,0.00023,26.10128]
[1778184155622,26.12,80280.95,1.75,-0.4313,0.00023,26.10128]
[1778184155663,26.12,80280.95,1.75,-0.4313,0.00023,26.10128]
[1778184157391,26.12,80280.95,1.75,-0.4313,0.00023,26.10129]
[1778184157416,26.12,80298.14,1.75,-0.42741,0.00023,26.06088]
[1778184159236,26.12,80298.14,1.75,-0.42742,0.00023,26.0609]
[1778184159428,26.12,80306.02,1.75,-0.42564,0.00023,26.04157]
[1778184159731,26.12,80306.02,1.75,-0.42564,0.00023,26.04157]
[1778184159868,26.12,80306.02,1.75,-0.42564,0.00023,26.04157]
[1778184160049,26.12,80306.02,1.75,-0.42564,0.00023,26.04157]
[1778184160173,26.12,80306.02,1.75,-0.42564,0.00023,26.04157]
[1778184160203,26.12,80306.02,1.75,-0.42564,0.00023,26.04157]
[1778184160289,26.12,80306.35,1.75,-0.42556,0.00023,26.04077]
[1778184161296,26.12,80312.88,1.75,-0.42409,0.00023,26.02434]
[1778184161522,26.12,80312.88,1.75,-0.42409,0.00023,26.02434]
[1778184161792,26.12,80312.88,1.75,-0.42409,0.00023,26.02434]
[1778184161875,26.12,80312.88,1.75,-0.42409,0.00023,26.02434]
[1778184162304,26.12,80313.53,1.75,-0.42394,0.00023,26.02267]
[1778184162854,26.12,80313.53,1.75,-0.42394,0.00023,26.02267]
[1778184162888,26.12,80313.53,1.75,-0.42394,0.00023,26.02267]
[1778184162899,26.12,80313.53,1.75,-0.42394,0.00023,26.02267]
[1778184163372,26.12,80325.22,1.75,-0.42131,0.00023,25.99227]
[1778184164424,26.12,80338.92,1.75,-0.41822,0.00022,25.95519]
[1778184164585,26.12,80338.92,1.75,-0.41822,0.00022,25.95519]
[1778184164858,26.12,80338.92,1.75,-0.41822,0.00022,25.95519]
[1778184165090,26.12,80338.92,1.75,-0.41822,0.00022,25.95519]
[1778184165366,26.12,80338.92,1.75,-0.41822,0.00022,25.95519]
[1778184165583,26.12,80338.92,1.75,-0.41822,0.00022,25.95519]
[1778184165613,26.12,80338.92,1.75,-0.41822,0.00022,25.95519]
[1778184166398,26.12,80377.13,1.75,-0.40965,0.00022,25.84359]
[1778184167356,26.12,80376.62,1.75,-0.40977,0.00022,25.8452]
[1778184168364,26.12,80359.09,1.75,-0.4137,0.00022,25.89783]
[1778184169383,26.12,80341.56,1.75,-0.41763,0.00022,25.94792]
[1778184170013,26.12,80341.56,1.75,-0.41763,0.00022,25.94792]
[1778184170375,26.12,80341.56,1.75,-0.41764,0.00022,25.94795]
[1778184171381,26.12,80339.24,1.75,-0.41816,0.00022,25.95438]
[1778184172437,26.12,80321.3,1.75,-0.4222,0.00023,26.00269]
[1778184173414,26.12,80320.83,1.75,-0.42231,0.00023,26.00393]
[1778184174880,26.12,80320.83,1.75,-0.42231,0.00023,26.00394]
[1778184175088,26.12,80320.83,1.75,-0.42231,0.00023,26.00394]
[1778184175410,26.13,80318.68,1.75,-0.42279,0.00023,26.00955]
[1778184176364,26.13,80318.68,1.75,-0.42279,0.00023,26.00955]
[1778184176397,26.13,80318.68,1.75,-0.42279,0.00023,26.00955]
[1778184176417,26.13,80304.05,1.75,-0.4261,0.00023,26.04665]
[1778184177427,26.13,80303.3,1.75,-0.42627,0.00023,26.04854]
[1778184177689,26.13,80303.3,1.75,-0.42627,0.00023,26.04854]
[1778184177736,26.13,80303.3,1.75,-0.42627,0.00023,26.04854]
[1778184178040,26.13,80303.3,1.75,-0.42627,0.00023,26.04854]
[1778184178055,26.13,80303.3,1.75,-0.42627,0.00023,26.04854]
[1778184178430,26.13,80302.15,1.75,-0.42653,0.00023,26.0514]
[1778184180023,26.13,80297.94,1.75,-0.42749,0.00023,26.06172]
[1778184180060,26.13,80297.94,1.75,-0.42749,0.00023,26.06172]
[1778184182459,26.13,80289.12,1.75,-0.42949,0.00023,26.08278]
[1778184184506,26.13,80289.41,1.75,-0.42942,0.00023,26.08212]
[1778184184697,26.13,80289.41,1.75,-0.42942,0.00023,26.08212]
[1778184184803,26.13,80289.41,1.75,-0.42942,0.00023,26.08212]
[1778184185125,26.13,80289.41,1.75,-0.42942,0.00023,26.08212]
[1778184185196,26.13,80289.41,1.75,-0.42942,0.00023,26.08212]
[1778184185334,26.13,80289.41,1.75,-0.42942,0.00023,26.08212]
[1778184185405,26.13,80290.53,1.75,-0.42917,0.00023,26.07951]
[1778184185547,26.13,80290.53,1.75,-0.42917,0.00023,26.07951]
[1778184185643,26.13,80290.53,1.75,-0.42917,0.00023,26.07951]
[1778184185753,26.13,80290.53,1.75,-0.42917,0.00023,26.07951]
[1778184185878,26.13,80290.53,1.75,-0.42917,0.00023,26.07951]
[1778184186044,26.13,80290.53,1.75,-0.42917,0.00023,26.07951]
[1778184186063,26.13,80290.53,1.75,-0.42917,0.00023,26.07951]
[1778184186327,26.13,80290.53,1.75,-0.42917,0.00023,26.07951]
[1778184186437,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184186483,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184186545,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184186691,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184186703,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184187246,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184187266,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184187279,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184187306,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184187357,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184187416,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184187448,26.13,80270.96,1.75,-0.4336,0.00023,26.12404]
[1778184187417,26.13,80259.11,1.75,-0.43629,0.00023,26.14941]
[1778184187514,26.13,80259.11,1.75,-0.43629,0.00023,26.14941]
[1778184187569,26.13,80259.11,1.75,-0.43629,0.00023,26.14941]
[1778184187767,26.13,80259.11,1.75,-0.43629,0.00023,26.14941]
[1778184187789,26.13,80259.11,1.75,-0.43629,0.00023,26.14941]
[1778184187974,26.13,80259.11,1.75,-0.43629,0.00023,26.14941]
[1778184188037,26.13,80259.11,1.75,-0.43629,0.00023,26.14941]
[1778184188225,26.13,80259.11,1.75,-0.43629,0.00023,26.14941]
[1778184188283,26.13,80259.11,1.75,-0.43629,0.00023,26.14941]
[1778184188444,26.13,80259.11,1.75,-0.43629,0.00023,26.14941]
[1778184188454,26.13,80252.65,1.75,-0.43776,0.00023,26.16274]
[1778184188533,26.13,80252.65,1.75,-0.43776,0.00023,26.16274]
[1778184188635,26.13,80252.65,1.75,-0.43776,0.00023,26.16274]
[1778184188682,26.13,80252.65,1.75,-0.43776,0.00023,26.16274]
[1778184188686,26.13,80252.65,1.75,-0.43776,0.00023,26.16274]
[1778184189171,26.13,80252.65,1.75,-0.43776,0.00023,26.16274]
[1778184189375,26.13,80252.65,1.75,-0.43776,0.00023,26.16274]
[1778184189393,26.14,80250.18,1.75,-0.43832,0.00023,26.16777]
[1778184191419,26.14,80242.58,1.75,-0.44005,0.00023,26.18282]
[1778184193477,26.14,80250.42,1.75,-0.43827,0.00023,26.16731]
[1778184196429,26.14,80255.23,1.75,-0.43719,0.00023,26.15759]
[1778184198468,26.14,80265.77,1.75,-0.4348,0.00023,26.13545]
[1778184199585,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184199593,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184199667,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184199705,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184199864,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184199954,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184200083,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184200113,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184200210,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184200285,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184200336,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184200492,26.14,80271.34,1.75,-0.43353,0.00023,26.12337]
[1778184200524,26.14,80283.06,1.75,-0.43088,0.00023,26.09708]
[1778184200703,26.14,80283.06,1.75,-0.43088,0.00023,26.09708]
[1778184200742,26.14,80283.06,1.75,-0.43088,0.00023,26.09708]
[1778184200756,26.14,80283.06,1.75,-0.43088,0.00023,26.09708]
[1778184200771,26.14,80283.06,1.75,-0.43088,0.00023,26.09708]
[1778184200961,26.14,80278.97,1.75,-0.43181,0.00023,26.1064]
[1778184201556,26.14,80278.97,1.75,-0.43181,0.00023,26.1064]
[1778184201765,26.14,80277.87,1.75,-0.43206,0.00023,26.10888]
[1778184202868,26.14,80277.87,1.75,-0.43206,0.00023,26.10888]
[1778184202883,26.14,80277.87,1.75,-0.43206,0.00023,26.10888]
[1778184202911,26.14,80277.87,1.75,-0.43206,0.00023,26.10888]
[1778184203072,26.14,80278.4,1.75,-0.43194,0.00023,26.10769]
[1778184204063,26.14,80278.4,1.75,-0.43194,0.00023,26.10769]
[1778184204085,26.14,80278.4,1.75,-0.43194,0.00023,26.10769]
[1778184204280,26.14,80278.4,1.75,-0.43194,0.00023,26.10769]
[1778184204458,26.14,80277.87,1.75,-0.43206,0.00023,26.10889]
[1778184204921,26.14,80277.87,1.75,-0.43206,0.00023,26.10889]
[1778184205374,26.14,80278.59,1.75,-0.43189,0.00023,26.10728]
[1778184210671,26.14,80280.4,1.75,-0.43149,0.00023,26.10323]
[1778184211677,26.14,80290.82,1.75,-0.42912,0.00023,26.0754]
[1778184213153,26.14,80290.82,1.75,-0.42912,0.00023,26.0754]
[1778184213494,26.15,80286.87,1.75,-0.43002,0.00023,26.08468]
[1778184214753,26.15,80284.97,1.75,-0.43045,0.00023,26.08908]
[1778184214762,26.15,80284.97,1.75,-0.43045,0.00023,26.08908]
[1778184215203,26.15,80284.97,1.75,-0.43045,0.00023,26.08908]
[1778184215251,26.15,80284.97,1.75,-0.43045,0.00023,26.08908]
[1778184215352,26.15,80284.01,1.75,-0.43067,0.00023,26.09131]
[1778184220741,26.15,80278.79,1.75,-0.43185,0.00023,26.10326]
[1778184223569,26.15,80279.14,1.75,-0.43178,0.00023,26.10249]
[1778184223764,26.15,80279.14,1.75,-0.43178,0.00023,26.10249]
[1778184223946,26.15,80272.32,1.75,-0.43332,0.00023,26.1177]
[1778184224741,26.15,80272.32,1.75,-0.43332,0.00023,26.1177]
[1778184224961,26.15,80272.32,1.75,-0.43332,0.00023,26.1177]
[1778184224996,26.15,80272.32,1.75,-0.43332,0.00023,26.1177]
[1778184225175,26.15,80272.32,1.75,-0.43332,0.00023,26.1177]
[1778184225214,26.15,80272.32,1.75,-0.43332,0.00023,26.1177]
[1778184225531,26.15,80272.32,1.75,-0.43332,0.00023,26.1177]
[1778184225223,26.15,80264.52,1.75,-0.43509,0.00023,26.13462]
[1778184225605,26.15,80264.52,1.75,-0.43509,0.00023,26.13462]
[1778184226228,26.15,80264.88,1.75,-0.43501,0.00023,26.13387]
[1778184226543,26.15,80264.88,1.75,-0.43501,0.00023,26.13387]
[1778184227487,26.15,80265.33,1.75,-0.43491,0.00023,26.13291]
[1778184231900,26.15,80261.8,1.75,-0.43571,0.00023,26.14045]
[1778184232034,26.15,80261.8,1.75,-0.43571,0.00023,26.14045]
[1778184232236,26.15,80261.8,1.75,-0.43571,0.00023,26.14045]
[1778184232329,26.15,80261.8,1.75,-0.43571,0.00023,26.14045]
[1778184232452,26.15,80261.45,1.75,-0.43579,0.00023,26.14121]
[1778184233819,26.15,80256.34,1.75,-0.43695,0.00023,26.15187]
[1778184234447,26.15,80257.36,1.75,-0.43672,0.00023,26.14975]
[1778184234889,26.15,80257.36,1.75,-0.43672,0.00023,26.14975]
[1778184234898,26.15,80257.36,1.75,-0.43672,0.00023,26.14975]
[1778184235530,26.15,80256.1,1.75,-0.43701,0.00023,26.15235]
[1778184235832,26.15,80256.1,1.75,-0.43701,0.00023,26.15235]
[1778184235851,26.15,80256.1,1.75,-0.43701,0.00023,26.15235]
[1778184235889,26.15,80256.1,1.75,-0.43701,0.00023,26.15235]
[1778184235991,26.15,80256.36,1.75,-0.43695,0.00023,26.15181]
[1778184241296,26.15,80258.89,1.75,-0.43637,0.00023,26.14652]
[1778184247128,26.15,80259.86,1.75,-0.43614,0.00023,26.14444]
[1778184247700,26.15,80265.41,1.75,-0.43489,0.00023,26.13268]
[1778184247946,26.15,80265.41,1.75,-0.43489,0.00023,26.13268]
[1778184247986,26.15,80265.41,1.75,-0.43489,0.00023,26.13268]
[1778184248108,26.15,80265.41,1.75,-0.43489,0.00023,26.13268]
[1778184248213,26.15,80265.41,1.75,-0.43489,0.00023,26.13268]
[1778184248483,26.15,80286.66,1.75,-0.43007,0.00023,26.08525]
[1778184248671,26.15,80286.66,1.75,-0.43007,0.00023,26.08525]
[1778184249311,26.15,80286.66,1.75,-0.43007,0.00023,26.08525]
[1778184249330,26.15,80286.66,1.75,-0.43007,0.00023,26.08525]
[1778184249405,26.15,80286.66,1.75,-0.43007,0.00023,26.08525]
[1778184249413,26.15,80301.99,1.75,-0.42661,0.00023,26.04869]
[1778184249659,26.15,80301.99,1.75,-0.42661,0.00023,26.04869]
[1778184249736,26.15,80301.99,1.75,-0.42661,0.00023,26.04869]
[1778184250187,26.15,80301.99,1.75,-0.42661,0.00023,26.04869]
[1778184250206,26.15,80301.99,1.75,-0.42661,0.00023,26.04869]
[1778184250472,26.15,80301.99,1.75,-0.42661,0.00023,26.04869]
[1778184250501,26.15,80301.99,1.75,-0.42661,0.00023,26.04869]
[1778184250478,26.15,80299.66,1.75,-0.42714,0.00023,26.05441]
[1778184250654,26.15,80299.66,1.75,-0.42714,0.00023,26.05441]
[1778184250836,26.15,80299.66,1.75,-0.42714,0.00023,26.05441]
[1778184250943,26.15,80299.66,1.75,-0.42714,0.00023,26.05441]
[1778184251033,26.15,80299.66,1.75,-0.42714,0.00023,26.05441]
[1778184251047,26.15,80299.66,1.75,-0.42714,0.00023,26.05441]
[1778184251325,26.15,80299.66,1.75,-0.42714,0.00023,26.05441]
[1778184251456,26.15,80299.66,1.75,-0.42714,0.00023,26.05441]
[1778184251509,26.15,80299.66,1.75,-0.42714,0.00023,26.05441]
[1778184251557,26.15,80295.45,1.75,-0.42809,0.00023,26.06459]
[1778184251666,26.15,80295.45,1.75,-0.42809,0.00023,26.06459]
[1778184251721,26.15,80295.45,1.75,-0.42809,0.00023,26.06459]
[1778184251726,26.15,80295.45,1.75,-0.42809,0.00023,26.06459]
[1778184251730,26.15,80295.45,1.75,-0.42809,0.00023,26.06459]
[1778184252144,26.15,80295.45,1.75,-0.42809,0.00023,26.06459]
[1778184252563,26.15,80292.81,1.75,-0.42869,0.00023,26.07091]
[1778184254206,26.15,80296.94,1.75,-0.42776,0.00023,26.06106]
[1778184254227,26.15,80296.94,1.75,-0.42776,0.00023,26.06106]
[1778184254344,26.15,80296.94,1.75,-0.42776,0.00023,26.06106]
[1778184254520,26.15,80299.13,1.75,-0.42727,0.00023,26.0558]
[1778184255228,26.15,80299.13,1.75,-0.42727,0.00023,26.0558]
[1778184255318,26.15,80299.13,1.75,-0.42727,0.00023,26.0558]
[1778184255325,26.15,80299.13,1.75,-0.42727,0.00023,26.0558]
[1778184255385,26.15,80299.13,1.75,-0.42727,0.00023,26.0558]
[1778184255415,26.15,80299.13,1.75,-0.42727,0.00023,26.0558]
[1778184255468,26.15,80299.13,1.75,-0.42727,0.00023,26.0558]
[1778184255514,26.15,80299.13,1.75,-0.42727,0.00023,26.0558]
[1778184255516,26.16,80307.17,1.75,-0.42546,0.00023,26.03606]
[1778184255671,26.16,80307.17,1.75,-0.42546,0.00023,26.03606]
[1778184255730,26.16,80307.17,1.75,-0.42546,0.00023,26.03606]
[1778184256469,26.16,80307.17,1.75,-0.42546,0.00023,26.03606]
[1778184256570,26.16,80302.81,1.75,-0.42644,0.00023,26.04689]
[1778184258059,26.16,80302.81,1.75,-0.42644,0.00023,26.04689]
[1778184258069,26.16,80302.81,1.75,-0.42644,0.00023,26.04689]
[1778184258510,26.16,80300.2,1.75,-0.42703,0.00023,26.05328]
[1778184263549,26.16,80300.09,1.75,-0.42706,0.00023,26.05352]
[1778184266250,26.16,80304.74,1.75,-0.426,0.00023,26.04211]
[1778184266280,26.16,80304.74,1.75,-0.426,0.00023,26.04211]
[1778184266317,26.16,80304.74,1.75,-0.426,0.00023,26.04211]
[1778184266375,26.16,80304.74,1.75,-0.426,0.00023,26.04211]
[1778184266437,26.16,80304.74,1.75,-0.426,0.00023,26.04211]
[1778184266507,26.16,80304.74,1.75,-0.426,0.00023,26.04211]
[1778184266538,26.15,80303.19,1.75,-0.42635,0.00023,26.0459]
[1778184267509,26.16,80292.41,1.75,-0.42879,0.00023,26.07196]
[1778184268910,26.16,80292.41,1.75,-0.42879,0.00023,26.07198]
[1778184269112,26.16,80298.63,1.75,-0.42739,0.00023,26.05707]
[1778184270416,26.16,80298.63,1.75,-0.42739,0.00023,26.05707]
[1778184270518,26.16,80297.73,1.75,-0.42759,0.00023,26.05927]
[1778184270607,26.16,80297.73,1.75,-0.42759,0.00023,26.05927]
[1778184270624,26.16,80297.73,1.75,-0.42759,0.00023,26.05927]
[1778184273121,26.16,80285.58,1.75,-0.43033,0.00023,26.08431]
[1778184276049,26.16,80284.93,1.75,-0.43048,0.00023,26.08583]
[1778184276500,26.16,80287.98,1.75,-0.42979,0.00023,26.07877]
[1778184279218,26.16,80283.86,1.75,-0.43073,0.00023,26.08834]
[1778184279568,26.16,80284.04,1.75,-0.43069,0.00023,26.08794]
[1778184279935,26.16,80284.04,1.75,-0.43069,0.00023,26.08794]
[1778184280530,26.16,80283.52,1.75,-0.43081,0.00023,26.08915]
[1778184283311,26.16,80283.57,1.75,-0.4308,0.00023,26.08906]
[1778184283494,26.16,80284.39,1.75,-0.43062,0.00023,26.0872]
[1778184288527,26.17,80279.77,1.75,-0.43167,0.00023,26.0978]
[1778184293513,26.17,80275.16,1.75,-0.43272,0.00023,26.1082]
[1778184293651,26.17,80274.31,1.75,-0.43291,0.00023,26.1101]
[1778184293695,26.17,80274.31,1.75,-0.43291,0.00023,26.1101]
[1778184294272,26.17,80274.31,1.75,-0.43291,0.00023,26.11011]
[1778184295500,26.17,80266.83,1.75,-0.4346,0.00023,26.12644]
[1778184296451,26.17,80266.83,1.75,-0.4346,0.00023,26.12644]
[1778184296457,26.17,80266.83,1.75,-0.4346,0.00023,26.12644]
[1778184296604,26.17,80264.73,1.75,-0.43508,0.00023,26.13095]
[1778184296634,26.17,80264.73,1.75,-0.43508,0.00023,26.13095]
[1778184296715,26.17,80264.73,1.75,-0.43508,0.00023,26.13095]
[1778184296760,26.17,80264.73,1.75,-0.43508,0.00023,26.13095]
[1778184296933,26.17,80264.73,1.75,-0.43508,0.00023,26.13095]
[1778184297291,26.17,80264.73,1.75,-0.43508,0.00023,26.13095]
[1778184297739,26.17,80264.73,1.75,-0.43508,0.00023,26.13095]
[1778184298298,26.17,80258.48,1.75,-0.4365,0.00023,26.14412]
[1778184303335,26.17,80263.06,1.75,-0.43546,0.00023,26.13455]
[1778184306009,26.17,80263.44,1.75,-0.43538,0.00023,26.13376]
[1778184306355,26.18,80261.14,1.75,-0.4359,0.00023,26.13863]
[1778184307199,26.18,80261.14,1.75,-0.4359,0.00023,26.13863]
[1778184307542,26.18,80258.26,1.75,-0.43656,0.00023,26.14466]
[1778184312610,26.18,80257.62,1.75,-0.43671,0.00023,26.14604]
[1778184318105,26.18,80260.08,1.75,-0.43616,0.00023,26.14099]
[1778184320464,26.18,80254.67,1.75,-0.43738,0.00023,26.15221]
[1778184322533,26.18,80255.1,1.75,-0.43729,0.00023,26.15135]
[1778184327708,26.19,80256.11,1.75,-0.43707,0.00023,26.14937]
[1778184330756,26.19,80253.26,1.75,-0.43772,0.00023,26.15522]
[1778184336565,26.19,80253.73,1.75,-0.4376,0.00023,26.15047]
[1778184341599,26.19,80251.86,1.75,-0.43803,0.00023,26.15436]
[1778184346634,26.19,80253.33,1.75,-0.4377,0.00023,26.15147]
[1778184351671,26.2,80251.91,1.75,-0.43803,0.00023,26.15443]
[1778184356706,26.2,80251.35,1.75,-0.43817,0.00023,26.15563]
[1778184361744,26.2,80249.52,1.75,-0.43859,0.00023,26.15937]
[1778184363678,26.2,80249.52,1.75,-0.43859,0.00023,26.15937]
[1778184363686,26.2,80249.52,1.75,-0.43859,0.00023,26.15937]
[1778184364701,26.21,80247.51,1.75,-0.43905,0.00023,26.1634]
[1778184369727,26.21,80243.38,1.75,-0.43999,0.00023,26.17157]
[1778184374738,26.21,80242.49,1.75,-0.4402,0.00023,26.17335]
[1778184379769,26.21,80241.88,1.75,-0.44034,0.00023,26.17459]
[1778184384789,26.22,80237.15,1.75,-0.44142,0.00023,26.18367]
[1778184389799,26.22,80234.68,1.75,-0.44198,0.00023,26.18835]
[1778184394604,26.22,80233.88,1.75,-0.44216,0.00023,26.18616]
[1778184394666,26.22,80233.4,1.75,-0.44227,0.00023,26.18706]
[1778184397533,26.22,80223.23,1.75,-0.44458,0.00023,26.20555]
[1778184400623,26.22,80219.78,1.75,-0.44536,0.00023,26.21162]
[1778184406050,26.22,80218.85,1.75,-0.44557,0.00023,26.21323]
[1778184414110,26.22,80219.0,1.75,-0.44554,0.00023,26.21296]
[1778184419145,26.22,80219.36,1.75,-0.44546,0.00023,26.21233]
[1778184422131,26.22,80218.02,1.75,-0.44576,0.00023,26.21465]
[1778184422183,26.22,80218.02,1.75,-0.44576,0.00023,26.21465]
[1778184422627,26.22,80211.68,1.75,-0.4472,0.00023,26.22544]
[1778184423009,26.22,80211.68,1.75,-0.4472,0.00023,26.22544]
[1778184423044,26.22,80211.68,1.75,-0.4472,0.00023,26.22544]
[1778184423444,26.22,80211.68,1.75,-0.4472,0.00023,26.22544]
[1778184423755,26.22,80211.68,1.75,-0.4472,0.00023,26.22544]
[1778184423450,26.22,80209.55,1.75,-0.44769,0.00023,26.22899]
[1778184424180,26.22,80209.55,1.75,-0.44769,0.00023,26.22898]
[1778184427000,26.22,80208.2,1.75,-0.44799,0.00023,26.2312]
[1778184427070,26.22,80208.2,1.75,-0.44799,0.00023,26.2312]
[1778184427550,26.22,80208.2,1.75,-0.44799,0.00023,26.2312]
[1778184427727,26.22,80207.49,1.75,-0.44815,0.00023,26.23236]
[1778184432002,26.22,80209.93,1.75,-0.4476,0.00023,26.22838]
[1778184432236,26.22,80209.93,1.75,-0.4476,0.00023,26.22839]
[1778184434591,26.22,80212.73,1.75,-0.44697,0.00023,26.22373]
[1778184434601,26.22,80212.73,1.75,-0.44697,0.00023,26.22373]
[1778184434745,26.22,80213.96,1.75,-0.44669,0.00023,26.22166]
[1778184439753,26.23,80213.49,1.75,-0.4468,0.00023,26.22252]
[1778184444757,26.23,80207.71,1.75,-0.44812,0.00023,26.2322]
[1778184449766,26.24,80209.14,1.75,-0.44781,0.00023,26.22989]
[1778184454790,26.24,80214.67,1.75,-0.44655,0.00023,26.217]
[1778184455181,26.24,80214.7,1.75,-0.44654,0.00023,26.21695]
[1778184455714,26.24,80214.7,1.75,-0.44654,0.00023,26.21695]
[1778184460724,26.24,80213.95,1.75,-0.44672,0.00023,26.21825]
[1778184461941,26.24,80214.09,1.75,-0.44669,0.00023,26.21803]
[1778184462763,26.24,80214.44,1.75,-0.44661,0.00023,26.21744]
[1778184466633,26.24,80218.15,1.75,-0.44577,0.00023,26.21111]
[1778184466770,26.25,80223.98,1.75,-0.44444,0.00023,26.20091]
[1778184471456,26.25,80224.73,1.75,-0.44427,0.00023,26.19957]
[1778184471557,26.24,80226.54,1.75,-0.44386,0.00023,26.19633]
[1778184477556,26.25,80227.75,1.75,-0.44359,0.00023,26.19415]
[1778184479166,26.25,80227.26,1.75,-0.4437,0.00023,26.19504]
[1778184479724,26.25,80226.84,1.75,-0.4438,0.00023,26.1958]
[1778184484748,26.25,80225.66,1.75,-0.44407,0.00023,26.19793]
[1778184489751,26.25,80226.56,1.75,-0.44386,0.00023,26.19632]
[1778184494765,26.25,80226.08,1.75,-0.44397,0.00023,26.1972]
[1778184499270,26.24,80227.2,1.75,-0.44371,0.00023,26.19512]
[1778184499485,26.24,80227.2,1.75,-0.44371,0.00023,26.19512]
[1778184499696,26.24,80227.2,1.75,-0.44371,0.00023,26.19512]
[1778184499807,26.24,80227.2,1.75,-0.44371,0.00023,26.19512]
[1778184499836,26.24,80222.12,1.75,-0.44486,0.00023,26.20415]
[1778184499912,26.24,80222.12,1.75,-0.44486,0.00023,26.20415]
[1778184499980,26.24,80222.12,1.75,-0.44486,0.00023,26.20415]
[1778184500173,26.24,80222.12,1.75,-0.44486,0.00023,26.20415]
[1778184500230,26.24,80222.12,1.75,-0.44486,0.00023,26.20415]
[1778184501667,26.24,80222.12,1.75,-0.44486,0.00023,26.20415]
[1778184501672,26.24,80222.12,1.75,-0.44486,0.00023,26.20415]
[1778184501768,26.24,80217.02,1.75,-0.44602,0.00023,26.21302]
[1778184502336,26.24,80217.02,1.75,-0.44602,0.00023,26.21302]
[1778184502423,26.24,80217.02,1.75,-0.44602,0.00023,26.21302]
[1778184502841,26.24,80217.53,1.75,-0.4459,0.00023,26.21213]
[1778184503731,26.24,80217.53,1.75,-0.4459,0.00023,26.21213]
[1778184503805,26.24,80215.98,1.75,-0.44625,0.00023,26.21479]
[1778184508805,26.24,80217.12,1.75,-0.44599,0.00023,26.21281]
[1778184513813,26.24,80217.32,1.75,-0.44594,0.00023,26.20874]
[1778184518847,26.24,80218.05,1.75,-0.44577,0.00023,26.20745]
[1778184520485,26.24,80217.06,1.75,-0.44599,0.00023,26.20915]
[1778184520858,26.24,80213.85,1.75,-0.44673,0.00023,26.21464]
[1778184522999,26.24,80209.73,1.75,-0.44767,0.00023,26.22157]
[1778184523003,26.24,80209.73,1.75,-0.44767,0.00023,26.22157]
[1778184523879,26.24,80209.82,1.75,-0.44765,0.00023,26.22143]
[1778184526335,26.24,80208.93,1.75,-0.44785,0.00023,26.22293]
[1778184526346,26.24,80208.93,1.75,-0.44785,0.00023,26.22293]
[1778184526763,26.24,80208.93,1.75,-0.44785,0.00023,26.22294]
[1778184531770,26.25,80209.27,1.75,-0.44778,0.00023,26.22242]
[1778184534562,26.25,80208.78,1.75,-0.4479,0.00023,26.22326]
[1778184534591,26.25,80208.78,1.75,-0.4479,0.00023,26.22326]
[1778184534620,26.25,80209.24,1.75,-0.44779,0.00023,26.22252]
[1778184540732,26.25,80209.25,1.75,-0.4478,0.00023,26.22254]
[1778184540781,26.25,80209.25,1.75,-0.4478,0.00023,26.22256]
[1778184546033,26.26,80211.27,1.75,-0.44734,0.00023,26.21926]
[1778184547041,26.26,80220.91,1.75,-0.44516,0.00023,26.2028]
[1778184549495,26.26,80221.41,1.75,-0.44505,0.00023,26.20195]
[1778184555858,26.26,80218.47,1.75,-0.44572,0.00023,26.20713]
[1778184561138,26.27,80216.97,1.75,-0.44607,0.00023,26.20976]
[1778184566173,26.27,80214.74,1.75,-0.44658,0.00023,26.21361]
[1778184571208,26.27,80213.45,1.75,-0.44687,0.00023,26.21212]
[1778184576243,26.27,80212.86,1.75,-0.44701,0.00023,26.21316]
[1778184581281,26.28,80211.23,1.75,-0.44738,0.00023,26.21593]
[1778184586322,26.28,80210.59,1.75,-0.44753,0.00023,26.21704]
[1778184591355,26.28,80209.47,1.75,-0.44779,0.00023,26.21893]
[1778184596388,26.29,80207.02,1.75,-0.44835,0.00023,26.22298]
[1778184601424,26.29,80205.93,1.75,-0.4486,0.00023,26.22478]
[1778184606459,26.29,80207.76,1.75,-0.44819,0.00023,26.22184]
[1778184611494,26.29,80206.23,1.75,-0.44854,0.00023,26.22436]
[1778184617535,26.3,80206.1,1.75,-0.44858,0.00023,26.22462]
[1778184622570,26.3,80206.82,1.75,-0.44842,0.00023,26.22349]
[1778184628612,26.3,80206.74,1.75,-0.44844,0.00023,26.22367]
[1778184633648,26.31,80206.81,1.75,-0.44843,0.00023,26.2199]
[1778184646504,26.31,80206.47,1.75,-0.44852,0.00023,26.22057]
[1778184651780,26.32,80207.1,1.75,-0.44838,0.00023,26.21959]
[1778184657821,26.32,80207.16,1.75,-0.44837,0.00023,26.21955]
[1778184662967,26.33,80206.11,1.75,-0.44862,0.00023,26.2213]
[1778184665910,26.33,80205.28,1.75,-0.44881,0.00023,26.22267]
[1778184666010,26.33,80204.04,1.75,-0.44909,0.00023,26.22467]
[1778184666427,26.33,80204.04,1.75,-0.44909,0.00023,26.22467]
[1778184666450,26.33,80204.04,1.75,-0.44909,0.00023,26.22467]
[1778184666594,26.33,80204.04,1.75,-0.44909,0.00023,26.22467]
[1778184666670,26.33,80204.04,1.75,-0.44909,0.00023,26.22467]
[1778184666794,26.33,80204.04,1.75,-0.44909,0.00023,26.22467]
[1778184666887,26.33,80204.54,1.75,-0.44898,0.00023,26.22388]
[1778184668001,26.33,80185.78,1.75,-0.45324,0.00023,26.25241]
[1778184673936,26.33,80189.39,1.75,-0.45242,0.00023,26.24717]
[1778184678971,26.33,80193.86,1.75,-0.45141,0.00023,26.24053]
[1778184684011,26.34,80194.44,1.75,-0.45128,0.00023,26.23967]
[1778184684548,26.34,80194.44,1.75,-0.45128,0.00023,26.23967]
[1778184684578,26.34,80194.44,1.75,-0.45128,0.00023,26.23967]
[1778184690051,26.34,80197.7,1.75,-0.45054,0.00023,26.23471]
[1778184694080,26.34,80205.58,1.75,-0.44875,0.00023,26.21862]
[1778184699505,26.34,80206.88,1.75,-0.44846,0.00023,26.21655]
[1778184704978,26.34,80207.95,1.75,-0.44822,0.00023,26.21485]
[1778184710191,26.34,80205.13,1.75,-0.44886,0.00023,26.21943]
[1778184716995,26.35,80210.4,1.75,-0.44767,0.00023,26.21088]
[1778184722275,26.35,80211.06,1.75,-0.44752,0.00023,26.20982]
[1778184727310,26.35,80212.77,1.75,-0.44714,0.00023,26.207]
[1778184732345,26.35,80212.56,1.75,-0.44719,0.00023,26.20737]
[1778184737381,26.35,80213.84,1.75,-0.4469,0.00023,26.20526]
[1778184744431,26.35,80215.22,1.75,-0.44659,0.00023,26.20297]
[1778184749495,26.36,80217.71,1.75,-0.44603,0.00023,26.19877]
[1778184750735,26.36,80217.71,1.75,-0.44603,0.00023,26.19877]
[1778184750757,26.36,80217.71,1.75,-0.44603,0.00023,26.19877]
[1778184752660,26.36,80217.52,1.75,-0.44607,0.00023,26.19541]
[1778184752668,26.36,80217.87,1.75,-0.44599,0.00023,26.19482]
[1778184757692,26.36,80217.98,1.75,-0.44597,0.00023,26.19466]
[1778184767354,26.36,80217.77,1.75,-0.44603,0.00023,26.19508]
[1778184772488,26.37,80218.12,1.75,-0.44595,0.00023,26.19451]
[1778184777515,26.37,80214.76,1.75,-0.44671,0.00023,26.20024]
[1778184778291,26.37,80213.49,1.75,-0.447,0.00023,26.20237]
[1778184778302,26.37,80213.49,1.75,-0.447,0.00023,26.20237]
[1778184779032,26.37,80214.04,1.75,-0.44688,0.00023,26.20145]
[1778184779410,26.37,80214.04,1.75,-0.44688,0.00023,26.20145]
[1778184779417,26.37,80214.04,1.75,-0.44688,0.00023,26.20145]
[1778184781477,26.37,80213.99,1.75,-0.44689,0.00023,26.20154]
[1778184781717,26.37,80214.33,1.75,-0.44681,0.00023,26.20098]
[1778184787760,26.37,80215.3,1.75,-0.4466,0.00023,26.19937]
[1778184792795,26.37,80215.49,1.75,-0.44656,0.00023,26.19907]
[1778184798838,26.37,80215.82,1.75,-0.44648,0.00023,26.19854]
[1778184803872,26.38,80216.29,1.75,-0.44638,0.00023,26.19776]
[1778184808908,26.38,80216.52,1.75,-0.44633,0.00023,26.1974]
[1778184813942,26.38,80217.21,1.75,-0.44617,0.00023,26.19254]
[1778184818977,26.38,80217.65,1.75,-0.44608,0.00023,26.19182]
[1778184824012,26.38,80217.45,1.75,-0.44612,0.00023,26.19219]
[1778184829047,26.38,80210.31,1.75,-0.44774,0.00023,26.20415]
[1778184829769,26.38,80210.31,1.75,-0.44774,0.00023,26.20415]
[1778184829860,26.38,80210.31,1.75,-0.44774,0.00023,26.20415]
[1778184830004,26.38,80210.31,1.75,-0.44774,0.00023,26.20415]
[1778184830065,26.38,80206.23,1.75,-0.44866,0.00023,26.21078]
[1778184830859,26.38,80206.23,1.75,-0.44866,0.00023,26.21078]
[1778184831119,26.38,80201.71,1.75,-0.44969,0.00023,26.21796]
[1778184831194,26.38,80201.71,1.75,-0.44969,0.00023,26.21796]
[1778184832068,26.38,80201.71,1.75,-0.44969,0.00023,26.21796]
[1778184835089,26.38,80192.95,1.75,-0.45167,0.00023,26.23138]
[1778184835985,26.38,80192.95,1.75,-0.45167,0.00023,26.23138]
[1778184836096,26.38,80190.06,1.75,-0.45232,0.00023,26.23566]
[1778184841100,26.38,80187.41,1.75,-0.45292,0.00023,26.23951]
[1778184846449,26.38,80183.0,1.75,-0.45392,0.00023,26.24578]
[1778184852209,26.37,80184.61,1.75,-0.45354,0.00023,26.24342]
[1778184855230,26.37,80175.58,1.75,-0.45559,0.00023,26.25593]
[1778184857245,26.36,80168.68,1.75,-0.45715,0.00023,26.26502]
[1778184858014,26.36,80168.68,1.75,-0.45715,0.00023,26.26502]
[1778184858018,26.36,80168.68,1.75,-0.45715,0.00023,26.26502]
[1778184858250,26.36,80167.09,1.75,-0.45751,0.00023,26.26706]
[1778184863254,26.36,80166.81,1.75,-0.45757,0.00023,26.26738]
[1778184868263,26.36,80165.84,1.75,-0.45779,0.00023,26.26858]
[1778184873278,26.35,80163.3,1.75,-0.45836,0.00023,26.26804]
[1778184878282,26.35,80162.08,1.75,-0.45863,0.00023,26.26952]
[1778184883298,26.34,80161.04,1.75,-0.45886,0.00023,26.27077]
[1778184888306,26.34,80159.81,1.75,-0.45913,0.00023,26.27224]
[1778184892238,26.34,80153.42,1.75,-0.46058,0.00023,26.27982]
[1778184897264,26.33,80153.53,1.75,-0.46055,0.00023,26.27966]
[1778184900833,26.33,80150.56,1.75,-0.46123,0.00023,26.28306]
[1778184900886,26.33,80150.56,1.75,-0.46123,0.00023,26.28306]
[1778184900916,26.33,80150.56,1.75,-0.46123,0.00023,26.28306]
[1778184901098,26.33,80159.93,1.75,-0.45909,0.00023,26.272]
[1778184901682,26.33,80169.71,1.75,-0.45687,0.00023,26.25965]
[1778184902877,26.33,80169.71,1.75,-0.45687,0.00023,26.25965]
[1778184903285,26.33,80168.96,1.75,-0.45703,0.00023,26.26061]
[1778184908308,26.32,80169.73,1.75,-0.45685,0.00023,26.25957]
[1778184913319,26.32,80168.69,1.75,-0.45708,0.00023,26.26087]
[1778184918337,26.31,80170.13,1.75,-0.45675,0.00023,26.25895]
[1778184923346,26.31,80170.92,1.75,-0.45657,0.00023,26.25788]
[1778184928353,26.31,80170.89,1.75,-0.45657,0.00023,26.25789]
[1778184933382,26.3,80170.16,1.75,-0.45673,0.00023,26.25512]
[1778184938384,26.3,80172.53,1.75,-0.45618,0.00023,26.25195]
[1778184943399,26.29,80172.57,1.75,-0.45617,0.00023,26.25186]
[1778184948411,26.29,80172.51,1.75,-0.45618,0.00023,26.25191]
[1778184953441,26.29,80170.3,1.75,-0.45667,0.00023,26.2548]
[1778184958456,26.28,80170.68,1.75,-0.45658,0.00023,26.25427]
[1778184963457,26.28,80172.55,1.75,-0.45615,0.00023,26.25176]
[1778184968463,26.28,80173.36,1.75,-0.45596,0.00023,26.25062]
[1778184973472,26.27,80174.6,1.75,-0.45567,0.00023,26.2489]
[1778184978477,26.27,80177.46,1.75,-0.45501,0.00023,26.24494]
[1778184983478,26.26,80180.21,1.75,-0.45438,0.00023,26.24106]
[1778184984380,26.26,80173.42,1.75,-0.45592,0.00023,26.25037]
[1778184989318,26.25,80166.94,1.75,-0.4574,0.00023,26.25886]
[1778184994343,26.25,80170.69,1.75,-0.45653,0.00023,26.25022]
[1778184997363,26.25,80179.26,1.75,-0.45457,0.00023,26.23854]
[1778185002368,26.24,80181.35,1.75,-0.45409,0.00023,26.23558]
[1778185007371,26.24,80180.86,1.75,-0.4542,0.00023,26.23624]
[1778185012395,26.24,80180.43,1.75,-0.45429,0.00023,26.23681]
[1778185017418,26.23,80179.15,1.75,-0.45458,0.00023,26.23857]
[1778185022421,26.23,80178.27,1.75,-0.45477,0.00023,26.23976]
[1778185022689,26.23,80176.64,1.75,-0.45515,0.00023,26.242]
[1778185023416,26.23,80176.64,1.75,-0.45514,0.00023,26.242]
[1778185028440,26.23,80180.2,1.75,-0.45433,0.00023,26.23702]
[1778185032500,26.22,80185.01,1.75,-0.45323,0.00023,26.23011]
[1778185032511,26.22,80185.01,1.75,-0.45323,0.00023,26.23011]
[1778185033453,26.22,80184.79,1.75,-0.45327,0.00023,26.23042]
[1778185038473,26.22,80186.24,1.75,-0.45294,0.00023,26.22826]
[1778185043487,26.21,80185.73,1.75,-0.45305,0.00023,26.22894]
[1778185044469,26.21,80185.73,1.75,-0.45305,0.00023,26.22894]
[1778185044565,26.21,80185.55,1.75,-0.45309,0.00023,26.2292]
[1778185046322,26.21,80164.14,1.75,-0.45798,0.00023,26.25835]
[1778185049880,26.21,80160.95,1.75,-0.4587,0.00023,26.26233]
[1778185049889,26.21,80160.95,1.75,-0.4587,0.00023,26.26233]
[1778185050470,26.21,80161.85,1.75,-0.4585,0.00023,26.2612]
[1778185055470,26.2,80161.03,1.75,-0.45867,0.00023,26.2585]
[1778185060471,26.2,80162.78,1.75,-0.45827,0.00023,26.25627]
[1778185065484,26.19,80161.69,1.75,-0.45851,0.00023,26.2576]
[1778185070511,26.19,80156.41,1.75,-0.45971,0.00023,26.26405]
[1778185075522,26.19,80150.81,1.75,-0.461,0.00023,26.27065]
[1778185078181,26.19,80150.49,1.75,-0.46107,0.00023,26.27101]
[1778185078195,26.19,80150.49,1.75,-0.46107,0.00023,26.27101]
[1778185078393,26.19,80149.76,1.75,-0.46123,0.00023,26.27185]
[1778185083417,26.18,80149.58,1.75,-0.46127,0.00023,26.27204]
[1778185088443,26.18,80150.63,1.75,-0.46103,0.00023,26.27079]
[1778185088497,26.18,80142.11,1.75,-0.46298,0.00023,26.28032]
[1778185090563,26.16,80141.87,1.75,-0.46302,0.00023,26.28049]
[1778185091426,26.16,80137.5,1.75,-0.46402,0.00023,26.28513]
[1778185096443,26.15,80136.98,1.75,-0.46413,0.00023,26.2856]
[1778185099672,26.15,80138.3,1.75,-0.46382,0.00023,26.28419]
[1778185099691,26.15,80138.3,1.75,-0.46382,0.00023,26.28419]
[1778185099710,26.15,80138.3,1.75,-0.46382,0.00023,26.28419]
[1778185099960,26.15,80138.3,1.75,-0.46382,0.00023,26.28419]
[1778185104449,26.15,80136.34,1.75,-0.46427,0.00023,26.28623]
[1778185104453,26.15,80136.34,1.75,-0.46427,0.00023,26.28623]
[1778185104525,26.15,80135.22,1.75,-0.46453,0.00023,26.28738]
[1778185109745,26.15,80137.65,1.75,-0.46397,0.00023,26.28486]
[1778185116073,26.15,80137.65,1.75,-0.46397,0.00023,26.28117]
[1778185121108,26.14,80139.68,1.75,-0.46349,0.00023,26.279]
[1778185124129,26.14,80133.01,1.75,-0.46503,0.00023,26.28591]
[1778185129164,26.15,80134.25,1.75,-0.46475,0.00023,26.28469]
[1778185129915,26.15,80134.25,1.75,-0.46475,0.00023,26.28469]
[1778185129923,26.15,80134.25,1.75,-0.46475,0.00023,26.28469]
[1778185130477,26.15,80133.27,1.75,-0.46497,0.00023,26.28568]
[1778185135485,26.15,80133.2,1.75,-0.46499,0.00023,26.28577]
[1778185140485,26.16,80132.26,1.75,-0.46521,0.00023,26.28674]
[1778185145494,26.16,80137.01,1.75,-0.46413,0.00023,26.28193]
[1778185150520,26.16,80139.54,1.75,-0.46355,0.00023,26.27928]
[1778185155527,26.16,80141.46,1.75,-0.46311,0.00023,26.27722]
[1778185160553,26.16,80143.2,1.75,-0.4627,0.00023,26.27531]
[1778185165584,26.16,80144.06,1.75,-0.4625,0.00023,26.27435]
[1778185170615,26.15,80145.1,1.75,-0.46226,0.00023,26.27318]
[1778185175625,26.15,80145.81,1.75,-0.46209,0.00023,26.26868]
[1778185180645,26.15,80146.15,1.75,-0.46201,0.00023,26.26828]
[1778185185671,26.15,80146.72,1.75,-0.46188,0.00023,26.26763]
[1778185190608,26.15,80141.05,1.75,-0.46319,0.00023,26.27392]
[1778185195518,26.16,80135.38,1.75,-0.4645,0.00023,26.27992]
[1778185200538,26.17,80137.58,1.75,-0.464,0.00023,26.27768]
[1778185205549,26.18,80135.68,1.75,-0.46444,0.00023,26.2797]
[1778185210552,26.18,80135.33,1.75,-0.46453,0.00023,26.28009]
[1778185215189,26.18,80133.39,1.75,-0.46497,0.00023,26.28205]
[1778185215557,26.18,80133.39,1.75,-0.46497,0.00023,26.28205]
[1778185220557,26.18,80135.78,1.75,-0.46442,0.00023,26.2796]
[1778185225567,26.17,80136.16,1.75,-0.46433,0.00023,26.2792]
[1778185230567,26.17,80135.04,1.75,-0.46459,0.00023,26.28033]
[1778185235574,26.17,80130.08,1.75,-0.46572,0.00023,26.28159]
[1778185238405,26.17,80130.86,1.75,-0.46554,0.00023,26.28083]
[1778185238486,26.17,80130.86,1.75,-0.46554,0.00023,26.28083]
[1778185238615,26.17,80130.86,1.75,-0.46554,0.00023,26.28084]
[1778185244096,26.18,80126.5,1.75,-0.46655,0.00023,26.28508]
[1778185247775,26.18,80126.01,1.75,-0.46667,0.00023,26.28557]
[1778185247800,26.18,80126.01,1.75,-0.46667,0.00023,26.28557]
[1778185248131,26.18,80126.01,1.75,-0.46667,0.00023,26.28557]
[1778185248166,26.18,80126.01,1.75,-0.46667,0.00023,26.28557]
[1778185248342,26.18,80126.01,1.75,-0.46667,0.00023,26.28557]
[1778185248382,26.18,80126.01,1.75,-0.46667,0.00023,26.28557]
[1778185248573,26.18,80126.01,1.75,-0.46667,0.00023,26.28557]
[1778185248603,26.18,80126.01,1.75,-0.46667,0.00023,26.28557]
[1778185248604,26.19,80125.27,1.75,-0.46684,0.00023,26.28627]
[1778185249776,26.19,80123.35,1.75,-0.46728,0.00023,26.28805]
[1778185249785,26.19,80123.35,1.75,-0.46728,0.00023,26.28805]
[1778185250013,26.19,80123.35,1.75,-0.46728,0.00023,26.28806]
[1778185255047,26.19,80121.2,1.75,-0.46778,0.00023,26.29004]
[1778185256794,26.19,80120.23,1.75,-0.468,0.00023,26.29091]
[1778185256798,26.19,80120.23,1.75,-0.468,0.00023,26.29091]
[1778185257671,26.19,80118.89,1.75,-0.46831,0.00023,26.2921]
[1778185258888,26.19,80118.85,1.75,-0.46832,0.00023,26.29214]
[1778185258890,26.19,80118.85,1.75,-0.46832,0.00023,26.29214]
[1778185258921,26.19,80118.85,1.75,-0.46832,0.00023,26.29214]
[1778185259076,26.19,80118.85,1.75,-0.46832,0.00023,26.29213]
[1778185264541,26.19,80115.65,1.75,-0.46905,0.00023,26.29488]
[1778185264629,26.19,80115.65,1.75,-0.46905,0.00023,26.29488]
[1778185266124,26.19,80122.22,1.75,-0.46754,0.00023,26.28909]
[1778185271159,26.19,80125.52,1.75,-0.46679,0.00023,26.28606]
[1778185277201,26.19,80124.56,1.75,-0.46701,0.00023,26.28698]
[1778185282462,26.2,80121.84,1.75,-0.46764,0.00023,26.28949]
[1778185289324,26.2,80122.31,1.75,-0.46753,0.00023,26.28908]
[1778185297341,26.21,80121.75,1.75,-0.46767,0.00023,26.28594]
[1778185302377,26.21,80121.52,1.75,-0.46772,0.00023,26.28617]
[1778185307412,26.22,80121.13,1.75,-0.46782,0.00023,26.28654]
[1778185314462,26.23,80121.05,1.75,-0.46784,0.00023,26.28665]
[1778185319496,26.23,80120.97,1.75,-0.46786,0.00023,26.28674]
[1778185321668,26.23,80122.0,1.75,-0.46763,0.00023,26.28582]
[1778185322728,26.23,80129.54,1.75,-0.4659,0.00023,26.27877]
[1778185324745,26.23,80131.24,1.75,-0.46551,0.00023,26.27712]
[1778185329755,26.24,80129.81,1.75,-0.46584,0.00023,26.27853]
[1778185334770,26.24,80128.14,1.75,-0.46623,0.00023,26.28017]
[1778185339771,26.25,80129.55,1.75,-0.46591,0.00023,26.27883]
[1778185344771,26.25,80128.88,1.75,-0.46607,0.00023,26.2795]
[1778185349449,26.26,80127.92,1.75,-0.46629,0.00023,26.28045]
[1778185349763,26.25,80132.97,1.75,-0.46514,0.00023,26.27552]
[1778185350703,26.25,80132.97,1.75,-0.46514,0.00023,26.27552]
[1778185350744,26.25,80132.97,1.75,-0.46514,0.00023,26.27552]
[1778185350722,26.25,80134.83,1.75,-0.46471,0.00023,26.27364]
[1778185351507,26.25,80134.83,1.75,-0.46471,0.00023,26.27364]
[1778185351567,26.25,80134.83,1.75,-0.46471,0.00023,26.26994]
[1778185353885,26.25,80134.83,1.75,-0.46471,0.00023,26.26994]
[1778185354762,26.25,80135.83,1.75,-0.46447,0.00023,26.26891]
[1778185356761,26.25,80146.91,1.75,-0.46193,0.00023,26.25704]
[1778185358787,26.25,80148.71,1.75,-0.46152,0.00023,26.255]
[1778185363810,26.24,80151.7,1.75,-0.46083,0.00023,26.25154]
[1778185368845,26.24,80151.81,1.75,-0.4608,0.00023,26.25139]
[1778185373884,26.23,80152.24,1.75,-0.4607,0.00023,26.25086]
[1778185378918,26.23,80151.98,1.75,-0.46076,0.00023,26.25114]
[1778185384629,26.23,80155.65,1.75,-0.45991,0.00023,26.24678]
[1778185384786,26.23,80162.86,1.75,-0.45826,0.00023,26.23793]
[1778185386477,26.23,80162.86,1.75,-0.45826,0.00023,26.23793]
[1778185386514,26.23,80162.86,1.75,-0.45826,0.00023,26.23793]
[1778185387707,26.23,80163.56,1.75,-0.4581,0.00023,26.23704]
[1778185387731,26.23,80163.74,1.75,-0.45806,0.00023,26.23681]
[1778185393018,26.22,80163.07,1.75,-0.45821,0.00023,26.23763]
[1778185400875,26.22,80162.32,1.75,-0.45838,0.00023,26.23855]
[1778185407871,26.21,80165.23,1.75,-0.4577,0.00023,26.23481]
[1778185411172,26.21,80166.99,1.75,-0.4573,0.00023,26.2325]
[1778185411189,26.21,80166.99,1.75,-0.4573,0.00023,26.2325]
[1778185411264,26.21,80171.22,1.75,-0.45632,0.00023,26.22323]
[1778185417190,26.2,80170.06,1.75,-0.45658,0.00023,26.22472]
[1778185422224,26.2,80169.07,1.75,-0.4568,0.00023,26.22599]
[1778185427260,26.2,80168.17,1.75,-0.457,0.00023,26.22713]
[1778185434308,26.19,80167.14,1.75,-0.45723,0.00023,26.22842]
[1778185439740,26.19,80167.59,1.75,-0.45712,0.00023,26.2278]
[1778185448635,26.18,80170.2,1.75,-0.45652,0.00023,26.22432]
[1778185455455,26.17,80172.68,1.75,-0.45594,0.00023,26.22094]
[1778185460490,26.17,80174.83,1.75,-0.45545,0.00023,26.218]
[1778185465525,26.17,80175.35,1.75,-0.45532,0.00023,26.21726]
[1778185472329,26.17,80176.49,1.75,-0.45505,0.00023,26.21196]
[1778185477610,26.17,80176.98,1.75,-0.45494,0.00023,26.21127]
[1778185483652,26.16,80177.07,1.75,-0.45492,0.00023,26.21112]
[1778185484663,26.16,80170.53,1.75,-0.45641,0.00023,26.22001]
[1778185488688,26.16,80163.76,1.75,-0.45796,0.00023,26.22881]
[1778185494732,26.16,80162.69,1.75,-0.4582,0.00023,26.23012]
[1778185499766,26.15,80158.16,1.75,-0.45924,0.00023,26.23574]
[1778185503859,26.15,80147.57,1.75,-0.46167,0.00023,26.24821]
[1778185509060,26.15,80142.03,1.75,-0.46294,0.00023,26.25433]
[1778185509671,26.15,80142.03,1.75,-0.46294,0.00023,26.25433]
[1778185509759,26.15,80142.03,1.75,-0.46294,0.00023,26.25433]
[1778185509838,26.14,80141.91,1.75,-0.46296,0.00023,26.25445]
[1778185512213,26.14,80142.18,1.75,-0.4629,0.00023,26.25414]
[1778185512223,26.14,80142.18,1.75,-0.4629,0.00023,26.25414]
[1778185512300,26.14,80144.6,1.75,-0.46234,0.00023,26.25148]
[1778185515586,26.14,80145.34,1.75,-0.46217,0.00023,26.25064]
[1778185515594,26.14,80145.34,1.75,-0.46217,0.00023,26.25064]
[1778185515880,26.14,80146.17,1.75,-0.46198,0.00023,26.24971]
[1778185520916,26.13,80145.71,1.75,-0.46208,0.00023,26.25019]
[1778185521922,26.13,80139.73,1.75,-0.46345,0.00023,26.25672]
[1778185526957,26.13,80137.62,1.75,-0.46393,0.00023,26.25893]
[1778185532750,26.13,80139.11,1.75,-0.46358,0.00023,26.25364]
[1778185538034,26.12,80140.89,1.75,-0.46317,0.00023,26.25171]
[1778185543069,26.12,80141.15,1.75,-0.4631,0.00023,26.25141]
[1778185546961,26.12,80141.93,1.75,-0.46292,0.00023,26.25056]
[1778185546970,26.12,80143.92,1.75,-0.46246,0.00023,26.24837]
[1778185552716,26.11,80145.29,1.75,-0.46215,0.00023,26.24682]
[1778185559181,26.11,80147.36,1.75,-0.46166,0.00023,26.24444]
[1778185564216,26.1,80147.9,1.75,-0.46153,0.00023,26.2438]
[1778185569251,26.1,80149.16,1.75,-0.46124,0.00023,26.24232]
[1778185574289,26.1,80150.37,1.75,-0.46096,0.00023,26.2409]
[1778185581338,26.09,80152.71,1.75,-0.46041,0.00023,26.23811]
[1778185586373,26.09,80153.09,1.75,-0.46032,0.00023,26.23763]
[1778185593180,26.08,80153.58,1.75,-0.4602,0.00023,26.23332]
[1778185599464,26.08,80153.36,1.75,-0.46024,0.00023,26.23355]
[1778185605506,26.08,80153.51,1.75,-0.46021,0.00023,26.23335]
[1778185613321,26.07,80153.98,1.75,-0.46009,0.00023,26.23275]
[1778185619605,26.07,80154.49,1.75,-0.45997,0.00023,26.23211]
[1778185624641,26.07,80156.13,1.75,-0.45959,0.00023,26.2301]
[1778185630682,26.06,80155.31,1.75,-0.45978,0.00023,26.23107]
[1778185637731,26.06,80154.88,1.75,-0.45987,0.00023,26.23156]
[1778185642767,26.06,80154.23,1.75,-0.46002,0.00023,26.23232]
[1778185647801,26.05,80153.84,1.75,-0.4601,0.00023,26.23277]
[1778185652837,26.05,80153.6,1.75,-0.46015,0.00023,26.22934]
[1778185657078,26.05,80161.35,1.75,-0.45836,0.00023,26.21978]
[1778185662583,26.05,80161.88,1.75,-0.45824,0.00023,26.21909]
[1778185667942,26.05,80160.27,1.75,-0.45861,0.00023,26.22111]
[1778185672977,26.04,80159.44,1.75,-0.45879,0.00023,26.22213]
[1778185678018,26.04,80158.49,1.75,-0.45901,0.00023,26.22329]
[1778185683048,26.04,80157.31,1.75,-0.45928,0.00023,26.22473]
[1778185686599,26.04,80162.26,1.75,-0.45814,0.00023,26.21851]
[1778185687076,26.04,80163.15,1.75,-0.45793,0.00023,26.21737]
[1778185692098,26.04,80160.76,1.75,-0.45848,0.00023,26.2204]
[1778185697122,26.03,80159.87,1.75,-0.45868,0.00023,26.2215]
[1778185702131,26.03,80158.37,1.75,-0.45902,0.00023,26.22335]
[1778185707141,26.03,80158.52,1.75,-0.45899,0.00023,26.22314]
[1778185712154,26.02,80157.01,1.75,-0.45933,0.00023,26.22128]
[1778185717103,26.02,80164.55,1.75,-0.45758,0.00023,26.21172]
[1778185720092,26.02,80169.14,1.75,-0.45652,0.00023,26.20567]
[1778185725122,26.02,80169.84,1.75,-0.45636,0.00023,26.20471]
[1778185730147,26.02,80169.48,1.75,-0.45644,0.00023,26.20518]
[1778185735197,26.01,80166.61,1.75,-0.4571,0.00023,26.20897]
[1778185738270,26.01,80166.09,1.75,-0.45722,0.00023,26.20964]
[1778185738312,26.01,80166.09,1.75,-0.45722,0.00023,26.20964]
[1778185738349,26.01,80166.09,1.75,-0.45722,0.00023,26.20964]
[1778185738364,26.01,80166.09,1.75,-0.45722,0.00023,26.20964]
[1778185738531,26.01,80166.09,1.75,-0.45722,0.00023,26.20964]
[1778185738552,26.01,80166.09,1.75,-0.45722,0.00023,26.20964]
[1778185738625,26.01,80168.61,1.75,-0.45664,0.00023,26.2063]
[1778185741729,26.01,80170.65,1.75,-0.45616,0.00023,26.20356]
[1778185741791,26.01,80173.41,1.75,-0.45553,0.00023,26.19979]
[1778185748145,26.01,80178.22,1.75,-0.45441,0.00023,26.19305]
[1778185750156,26.01,80186.58,1.75,-0.45248,0.00023,26.18086]
[1778185750733,26.01,80186.58,1.75,-0.45248,0.00023,26.18086]
[1778185750738,26.01,80186.58,1.75,-0.45248,0.00023,26.18086]
[1778185751184,26.01,80188.47,1.75,-0.45205,0.00023,26.17801]
[1778185756189,26.0,80188.29,1.75,-0.45208,0.00023,26.17822]
[1778185761203,25.99,80188.2,1.75,-0.45209,0.00023,26.17827]
[1778185766209,25.99,80190.08,1.75,-0.45165,0.00023,26.17533]
[1778185769266,25.98,80191.15,1.75,-0.45139,0.00023,26.17364]
[1778185769292,25.98,80191.15,1.75,-0.45139,0.00023,26.17364]
[1778185771329,25.98,80187.62,1.75,-0.4522,0.00023,26.17897]
[1778185771350,25.98,80187.62,1.75,-0.4522,0.00023,26.17897]
[1778185774687,25.98,80181.48,1.75,-0.45361,0.00023,26.18429]
[1778185779722,25.97,80179.02,1.75,-0.45417,0.00023,26.18776]
[1778185784817,25.96,80177.25,1.75,-0.45457,0.00023,26.19022]
[1778185790800,25.95,80174.33,1.75,-0.45523,0.00023,26.19422]
[1778185795835,25.95,80171.4,1.75,-0.4559,0.00023,26.19818]
[1778185800942,25.94,80170.98,1.75,-0.45599,0.00023,26.19874]
[1778185801209,25.95,80163.8,1.75,-0.45765,0.00023,26.2083]
[1778185802812,25.95,80159.62,1.75,-0.45862,0.00023,26.21366]
[1778185802820,25.95,80159.62,1.75,-0.45862,0.00023,26.21366]
[1778185803139,25.95,80159.96,1.75,-0.45854,0.00023,26.21323]
[1778185808166,25.95,80161.56,1.75,-0.45817,0.00023,26.21121]
[1778185810734,25.95,80159.96,1.75,-0.45855,0.00023,26.21325]
[1778185810743,25.95,80159.96,1.75,-0.45855,0.00023,26.21325]
[1778185810773,25.95,80159.96,1.75,-0.45855,0.00023,26.21325]
[1778185811090,25.95,80160.02,1.75,-0.45853,0.00023,26.21318]
[1778185816982,25.95,80161.4,1.75,-0.45821,0.00023,26.21142]
[1778185822018,25.95,80163.93,1.75,-0.45763,0.00023,26.20816]
[1778185822667,25.95,80163.93,1.75,-0.45763,0.00023,26.20816]
[1778185822704,25.95,80163.93,1.75,-0.45763,0.00023,26.20816]
[1778185822711,25.95,80163.93,1.75,-0.45763,0.00023,26.20816]
[1778185823026,25.95,80159.19,1.75,-0.45872,0.00023,26.21422]
[1778185826407,25.95,80157.47,1.75,-0.45912,0.00023,26.21637]
[1778185826412,25.95,80157.47,1.75,-0.45912,0.00023,26.21637]
[1778185827053,25.95,80157.45,1.75,-0.45912,0.00023,26.21639]
[1778185833095,25.95,80155.88,1.75,-0.45948,0.00023,26.21462]
[1778185838130,25.95,80156.28,1.75,-0.45939,0.00023,26.21412]
[1778185844173,25.95,80157.46,1.75,-0.45912,0.00023,26.21266]
[1778185849206,25.95,80157.8,1.75,-0.45904,0.00023,26.21223]
[1778185855010,25.94,80158.17,1.75,-0.45895,0.00023,26.21177]
[1778185858310,25.94,80158.17,1.75,-0.45895,0.00023,26.21177]
[1778185858496,25.94,80158.17,1.75,-0.45895,0.00023,26.21177]
[1778185859157,25.94,80158.17,1.75,-0.45895,0.00023,26.21177]
[1778185859258,25.94,80158.17,1.75,-0.45895,0.00023,26.21177]
[1778185859329,25.94,80158.1,1.75,-0.45897,0.00023,26.21186]
[1778185859641,25.94,80158.1,1.75,-0.45897,0.00023,26.21186]
[1778185860113,25.94,80158.1,1.75,-0.45897,0.00023,26.21186]
[1778185860263,25.94,80158.1,1.75,-0.45897,0.00023,26.21186]
[1778185860305,25.94,80126.93,1.75,-0.46619,0.00023,26.24648]
[1778185860651,25.94,80126.93,1.75,-0.46619,0.00023,26.24648]
[1778185860686,25.94,80126.93,1.75,-0.46619,0.00023,26.24648]
[1778185860796,25.94,80126.93,1.75,-0.46619,0.00023,26.24648]
[1778185861386,25.94,80126.93,1.75,-0.46619,0.00023,26.24648]
[1778185861325,25.94,80120.28,1.75,-0.46774,0.00023,26.25275]
[1778185861672,25.94,80120.28,1.75,-0.46774,0.00023,26.25275]
[1778185861843,25.94,80120.28,1.75,-0.46774,0.00023,26.25275]
[1778185862049,25.94,80120.28,1.75,-0.46774,0.00023,26.25275]
[1778185862100,25.94,80120.28,1.75,-0.46774,0.00023,26.25275]
[1778185862133,25.94,80120.28,1.75,-0.46774,0.00023,26.25275]
[1778185862424,25.94,80118.12,1.75,-0.46824,0.00023,26.2547]
[1778185862819,25.94,80118.12,1.75,-0.46824,0.00023,26.2547]
[1778185863357,25.94,80122.45,1.75,-0.46723,0.00023,26.25075]
[1778185865646,25.95,80120.88,1.75,-0.4676,0.00023,26.2522]
[1778185866434,25.95,80118.15,1.75,-0.46823,0.00023,26.25469]
[1778185871436,25.95,80118.33,1.75,-0.4682,0.00023,26.25455]
[1778185872368,25.95,80120.9,1.75,-0.4676,0.00023,26.25223]
[1778185872376,25.95,80120.9,1.75,-0.4676,0.00023,26.25223]
[1778185872444,25.96,80121.64,1.75,-0.46743,0.00023,26.25155]
[1778185877450,25.96,80123.4,1.75,-0.46703,0.00023,26.24994]
[1778185877559,25.96,80123.46,1.75,-0.46701,0.00023,26.24988]
[1778185877647,25.96,80123.46,1.75,-0.46701,0.00023,26.24988]
[1778185881462,25.97,80129.6,1.75,-0.46559,0.00023,26.24397]
[1778185884418,25.97,80129.05,1.75,-0.46572,0.00023,26.24453]
[1778185884739,25.97,80128.14,1.75,-0.46593,0.00023,26.24542]
[1778185884816,25.97,80128.14,1.75,-0.46593,0.00023,26.24542]
[1778185885153,25.97,80128.14,1.75,-0.46593,0.00023,26.24542]
[1778185885335,25.97,80128.14,1.75,-0.46593,0.00023,26.24542]
[1778185885368,25.97,80147.71,1.75,-0.4614,0.00023,26.22453]
[1778185885584,25.97,80147.71,1.75,-0.4614,0.00023,26.22453]
[1778185885810,25.97,80147.71,1.75,-0.4614,0.00023,26.22453]
[1778185885867,25.97,80147.71,1.75,-0.4614,0.00023,26.22453]
[1778185885910,25.97,80147.71,1.75,-0.4614,0.00023,26.22453]
[1778185885920,25.97,80147.71,1.75,-0.4614,0.00023,26.22453]
[1778185886426,25.97,80152.18,1.75,-0.46037,0.00023,26.21928]
[1778185886529,25.97,80152.18,1.75,-0.46037,0.00023,26.21928]
[1778185886551,25.97,80152.18,1.75,-0.46037,0.00023,26.21928]
[1778185887153,25.97,80152.18,1.75,-0.46037,0.00023,26.21928]
[1778185887461,25.97,80151.11,1.75,-0.46061,0.00023,26.22055]
[1778185890675,25.97,80152.29,1.75,-0.46034,0.00023,26.21914]
[1778185891412,25.97,80152.43,1.75,-0.4603,0.00023,26.21527]
[1778185896421,25.97,80153.14,1.75,-0.46014,0.00023,26.21442]
[1778185901453,25.97,80151.3,1.75,-0.46057,0.00023,26.21663]
[1778185906503,25.97,80150.58,1.75,-0.46074,0.00023,26.21751]
[1778185908947,25.98,80149.92,1.75,-0.46089,0.00023,26.21831]
[1778185908954,25.98,80149.92,1.75,-0.46089,0.00023,26.21831]
[1778185909432,25.98,80148.91,1.75,-0.46113,0.00023,26.21949]
[1778185914436,25.98,80144.05,1.75,-0.46226,0.00023,26.22507]
[1778185914953,25.98,80142.75,1.75,-0.46256,0.00023,26.22652]
[1778185914958,25.98,80142.75,1.75,-0.46256,0.00023,26.22652]
[1778185915019,25.98,80142.75,1.75,-0.46256,0.00023,26.22652]
[1778185915057,25.98,80142.75,1.75,-0.46256,0.00023,26.22652]
[1778185915085,25.98,80142.75,1.75,-0.46256,0.00023,26.22652]
[1778185915158,25.98,80142.24,1.75,-0.46268,0.00023,26.22708]
[1778185921509,25.98,80137.37,1.75,-0.46381,0.00023,26.23237]
[1778185921562,25.98,80137.39,1.75,-0.4638,0.00023,26.23235]
[1778185925808,25.98,80138.31,1.75,-0.46359,0.00023,26.23137]
[1778185925885,25.98,80138.31,1.75,-0.46359,0.00023,26.23137]
[1778185926825,25.98,80130.3,1.75,-0.46544,0.00023,26.23967]
[1778185929817,25.98,80126.22,1.75,-0.46639,0.00023,26.24367]
[1778185935303,25.98,80129.04,1.75,-0.46574,0.00023,26.24091]
[1778185938268,25.98,80124.15,1.75,-0.46687,0.00023,26.24564]
[1778185938307,25.98,80124.15,1.75,-0.46687,0.00023,26.24564]
[1778185938365,25.98,80124.15,1.75,-0.46687,0.00023,26.24564]
[1778185938400,25.98,80124.15,1.75,-0.46687,0.00023,26.24564]
[1778185938421,25.98,80124.33,1.75,-0.46683,0.00023,26.24548]
[1778185940277,25.98,80124.33,1.75,-0.46683,0.00023,26.24549]
[1778185940477,25.99,80124.57,1.75,-0.46678,0.00023,26.24527]
[1778185942105,25.99,80125.99,1.75,-0.46645,0.00023,26.24392]
[1778185942120,25.99,80125.99,1.75,-0.46645,0.00023,26.24392]
[1778185943846,25.99,80125.96,1.75,-0.46646,0.00023,26.24395]
[1778185943852,25.99,80125.96,1.75,-0.46646,0.00023,26.24395]
[1778185943953,25.99,80126.83,1.75,-0.46626,0.00023,26.24313]
[1778185947314,25.99,80133.61,1.75,-0.46469,0.00023,26.23638]
[1778185948275,25.99,80133.61,1.75,-0.46469,0.00023,26.23638]
[1778185948518,26.0,80135.03,1.75,-0.46436,0.00023,26.23493]
[1778185953525,26.0,80130.87,1.75,-0.46533,0.00023,26.23551]
[1778185958555,26.01,80126.89,1.75,-0.46626,0.00023,26.23946]
[1778185958557,26.01,80126.89,1.75,-0.46626,0.00023,26.23946]
[1778185958586,26.01,80126.79,1.75,-0.46628,0.00023,26.23957]
[1778185964057,26.02,80127.15,1.75,-0.4662,0.00023,26.23926]
[1778185969088,26.02,80126.57,1.75,-0.46634,0.00023,26.23985]
[1778185970919,26.02,80127.05,1.75,-0.46623,0.00023,26.2394]
[1778185970966,26.02,80127.05,1.75,-0.46623,0.00023,26.2394]
[1778185974208,26.03,80129.32,1.75,-0.46571,0.00023,26.2372]
[1778185974538,26.03,80135.65,1.75,-0.46425,0.00023,26.23079]
[1778185975045,26.03,80135.65,1.75,-0.46425,0.00023,26.23079]
[1778185975050,26.03,80135.65,1.75,-0.46425,0.00023,26.23079]
[1778185975131,26.03,80135.65,1.75,-0.46425,0.00023,26.23079]
[1778185978261,26.03,80139.82,1.75,-0.46329,0.00023,26.22638]
[1778185978391,26.03,80146.53,1.75,-0.46174,0.00023,26.21894]
[1778185979188,26.03,80146.53,1.75,-0.46174,0.00023,26.21894]
[1778185979208,26.03,80146.53,1.75,-0.46174,0.00023,26.21894]
[1778185984852,26.04,80147.47,1.75,-0.46153,0.00023,26.2179]
[1778185987411,26.04,80146.26,1.75,-0.46181,0.00023,26.21929]
[1778185987556,26.04,80146.95,1.75,-0.46165,0.00023,26.21852]
[1778185989636,26.04,80146.18,1.75,-0.46183,0.00023,26.2194]
[1778185989647,26.04,80146.18,1.75,-0.46183,0.00023,26.2194]
[1778185990239,26.04,80146.18,1.75,-0.46183,0.00023,26.2194]
[1778185995271,26.04,80145.06,1.75,-0.46209,0.00023,26.22069]
[1778185997348,26.04,80144.85,1.75,-0.46214,0.00023,26.22093]
[1778185997552,26.04,80141.64,1.75,-0.46288,0.00023,26.22449]
[1778185999298,26.05,80134.57,1.75,-0.46452,0.00023,26.23201]
[1778186004334,26.05,80135.07,1.75,-0.4644,0.00023,26.2315]
[1778186009369,26.05,80136.01,1.75,-0.46419,0.00023,26.23053]
[1778186010375,26.05,80123.59,1.75,-0.46706,0.00023,26.24282]
[1778186012076,26.05,80122.08,1.75,-0.46741,0.00023,26.24052]
[1778186012084,26.05,80122.08,1.75,-0.46741,0.00023,26.24052]
[1778186012538,26.05,80122.83,1.75,-0.46723,0.00023,26.23984]
[1778186017545,26.06,80125.06,1.75,-0.46672,0.00023,26.23777]
[1778186022567,26.06,80129.18,1.75,-0.46578,0.00023,26.23383]
[1778186027582,26.07,80132.27,1.75,-0.46507,0.00023,26.23078]
[1778186029100,26.07,80132.74,1.75,-0.46496,0.00023,26.23032]
[1778186029154,26.07,80132.74,1.75,-0.46496,0.00023,26.23032]
[1778186029331,26.07,80132.74,1.75,-0.46496,0.00023,26.23032]
[1778186029443,26.07,80132.74,1.75,-0.46496,0.00023,26.23032]
[1778186029453,26.07,80132.74,1.75,-0.46496,0.00023,26.23032]
[1778186029531,26.07,80132.74,1.75,-0.46496,0.00023,26.23032]
[1778186029597,26.07,80132.74,1.75,-0.46496,0.00023,26.23032]
[1778186029615,26.07,80122.65,1.75,-0.46729,0.00023,26.2401]
[1778186029666,26.07,80122.65,1.75,-0.46729,0.00023,26.2401]
[1778186029721,26.07,80122.65,1.75,-0.46729,0.00023,26.2401]
[1778186030688,26.07,80122.65,1.75,-0.46729,0.00023,26.24011]
[1778186030709,26.07,80122.65,1.75,-0.46729,0.00023,26.24011]
[1778186032666,26.07,80114.74,1.75,-0.46912,0.00023,26.24715]
[1778186038576,26.08,80107.2,1.75,-0.47087,0.00023,26.25335]
[1778186043613,26.08,80103.22,1.75,-0.47179,0.00023,26.25643]
[1778186047972,26.08,80101.52,1.75,-0.47219,0.00023,26.25769]
[1778186047980,26.08,80101.52,1.75,-0.47219,0.00023,26.25769]
[1778186048646,26.08,80103.53,1.75,-0.47172,0.00023,26.25619]
[1778186054689,26.08,80104.75,1.75,-0.47144,0.00023,26.25528]
[1778186059724,26.09,80103.83,1.75,-0.47166,0.00023,26.25599]
[1778186064759,26.09,80103.18,1.75,-0.47181,0.00023,26.25649]
[1778186070357,26.09,80103.16,1.75,-0.47181,0.00023,26.25651]
[1778186076609,26.09,80102.13,1.75,-0.47205,0.00023,26.25359]
[1778186081878,26.09,80102.19,1.75,-0.47204,0.00023,26.25355]
[1778186086913,26.1,80098.81,1.75,-0.47282,0.00023,26.25602]
[1778186091360,26.1,80095.4,1.75,-0.47361,0.00023,26.2584]
[1778186091400,26.1,80095.4,1.75,-0.47361,0.00023,26.2584]
[1778186092533,26.1,80082.53,1.75,-0.47659,0.00023,26.26644]
[1778186094194,26.1,80078.43,1.75,-0.47754,0.00023,26.26869]
[1778186100558,26.1,80081.05,1.75,-0.47693,0.00023,26.26727]
[1778186106048,26.09,80083.25,1.75,-0.47642,0.00023,26.26602]
[1778186111084,26.09,80086.95,1.75,-0.47556,0.00023,26.26383]
[1778186116120,26.09,80083.79,1.75,-0.47629,0.00023,26.2657]
[1778186121154,26.09,80082.98,1.75,-0.47648,0.00023,26.26617]
[1778186127200,26.09,80082.47,1.75,-0.4766,0.00023,26.26645]
[1778186132722,26.09,80080.82,1.75,-0.47698,0.00023,26.26738]
[1778186138273,26.08,80078.01,1.75,-0.47762,0.00023,26.2652]
[1778186142301,26.08,80084.41,1.75,-0.47614,0.00023,26.26163]
[1778186147336,26.08,80085.68,1.75,-0.47585,0.00023,26.26088]
[1778186150190,26.08,80090.63,1.75,-0.4747,0.00023,26.25781]
[1778186150229,26.08,80090.63,1.75,-0.4747,0.00023,26.25781]
[1778186152253,26.08,80091.76,1.75,-0.47444,0.00023,26.25708]
[1778186152268,26.08,80091.76,1.75,-0.47444,0.00023,26.25708]
[1778186155106,26.08,80090.74,1.75,-0.47468,0.00023,26.25774]
[1778186155112,26.08,80090.74,1.75,-0.47468,0.00023,26.25774]
[1778186155393,26.08,80090.36,1.75,-0.47476,0.00023,26.25799]
[1778186156360,26.08,80090.36,1.75,-0.47476,0.00023,26.25799]
[1778186156393,26.08,80090.36,1.75,-0.47476,0.00023,26.25799]
[1778186158430,26.08,80090.87,1.75,-0.47465,0.00023,26.25766]
[1778186158739,26.08,80092.09,1.75,-0.47436,0.00023,26.25687]
[1778186163768,26.08,80095.57,1.75,-0.47356,0.00023,26.25455]
[1778186168783,26.09,80096.48,1.75,-0.47335,0.00023,26.25392]
[1778186173804,26.09,80097.82,1.75,-0.47304,0.00023,26.25299]
[1778186178811,26.09,80096.95,1.75,-0.47324,0.00023,26.25361]
[1778186183097,26.09,80092.65,1.75,-0.47424,0.00023,26.25652]
[1778186183588,26.09,80092.65,1.75,-0.47424,0.00023,26.25652]
[1778186185546,26.09,80090.36,1.75,-0.47477,0.00023,26.25801]
[1778186185731,26.09,80087.88,1.75,-0.47534,0.00023,26.25956]
[1778186190734,26.09,80088.27,1.75,-0.47525,0.00023,26.25932]
[1778186195741,26.09,80087.66,1.75,-0.47539,0.00023,26.256]
[1778186200771,26.09,80088.78,1.75,-0.47513,0.00023,26.2553]
[1778186205777,26.09,80090.11,1.75,-0.47482,0.00023,26.25446]
[1778186210805,26.08,80090.48,1.75,-0.47474,0.00023,26.25422]
[1778186215815,26.08,80085.3,1.75,-0.47593,0.00023,26.25741]
[1778186220844,26.08,80084.12,1.75,-0.47621,0.00023,26.2581]
[1778186225870,26.08,80084.18,1.75,-0.47619,0.00023,26.25806]
[1778186230891,26.08,80084.5,1.75,-0.47612,0.00023,26.25787]
[1778186235903,26.08,80083.47,1.75,-0.47635,0.00023,26.25847]
[1778186240947,26.07,80079.86,1.75,-0.47719,0.00023,26.26049]
[1778186241679,26.07,80079.86,1.75,-0.47719,0.00023,26.26049]
[1778186241857,26.07,80073.69,1.75,-0.47862,0.00023,26.26369]
[1778186242031,26.07,80073.69,1.75,-0.47862,0.00023,26.26369]
[1778186242357,26.07,80073.69,1.75,-0.47862,0.00023,26.26369]
[1778186242621,26.07,80053.83,1.75,-0.48322,0.00023,26.2717]
[1778186242961,26.07,80053.83,1.75,-0.48322,0.00023,26.2717]
[1778186243179,26.07,80053.83,1.75,-0.48322,0.00023,26.2717]
[1778186243649,26.07,80053.83,1.75,-0.48322,0.00023,26.2717]
[1778186243856,26.07,80053.83,1.75,-0.48322,0.00023,26.2717]
[1778186243726,26.08,80042.21,1.75,-0.48592,0.00023,26.27476]
[1778186243893,26.08,80042.21,1.75,-0.48592,0.00023,26.27476]
[1778186244064,26.08,80042.21,1.75,-0.48592,0.00023,26.27476]
[1778186244107,26.08,80042.21,1.75,-0.48592,0.00023,26.27476]
[1778186244117,26.08,80042.21,1.75,-0.48592,0.00023,26.27476]
[1778186244546,26.08,80042.21,1.75,-0.48592,0.00023,26.27476]
[1778186244649,26.08,80042.21,1.75,-0.48592,0.00023,26.27476]
[1778186244808,26.08,80042.21,1.75,-0.48592,0.00023,26.27476]
[1778186244828,26.08,80041.33,1.75,-0.48612,0.00023,26.27494]
[1778186245730,26.08,80041.33,1.75,-0.48612,0.00023,26.27494]
[1778186245754,26.08,80041.33,1.75,-0.48612,0.00023,26.27494]
[1778186245866,26.08,80041.04,1.75,-0.48619,0.00023,26.275]
[1778186246877,26.08,80033.5,1.75,-0.48794,0.00023,26.27627]
[1778186248637,26.09,80028.86,1.75,-0.48902,0.00023,26.27679]
[1778186248646,26.09,80028.86,1.75,-0.48902,0.00023,26.27679]
[1778186248857,26.09,80030.0,1.75,-0.48875,0.00023,26.27668]
[1778186250855,26.09,80020.12,1.75,-0.49105,0.00023,26.27726]
[1778186252841,26.09,80012.3,1.75,-0.49286,0.00023,26.27342]
[1778186253675,26.09,80012.3,1.75,-0.49286,0.00023,26.27342]
[1778186253719,26.09,80012.3,1.75,-0.49286,0.00023,26.27342]
[1778186253775,26.09,80012.3,1.75,-0.49286,0.00023,26.27342]
[1778186253809,26.09,80011.12,1.75,-0.49313,0.00023,26.27335]
[1778186254032,26.09,80011.12,1.75,-0.49313,0.00023,26.27335]
[1778186254227,26.09,80011.12,1.75,-0.49313,0.00023,26.27335]
[1778186254700,26.09,80001.81,1.75,-0.4953,0.00023,26.27235]
[1778186257859,26.08,80001.23,1.75,-0.49543,0.00023,26.27227]
[1778186257867,26.08,80001.23,1.75,-0.49543,0.00023,26.27227]
[1778186258329,26.08,79999.64,1.75,-0.4958,0.00023,26.27201]
[1778186259840,26.08,79999.64,1.75,-0.4958,0.00023,26.27201]
[1778186259891,26.08,80001.05,1.75,-0.49547,0.00023,26.27224]
[1778186260035,26.08,80001.05,1.75,-0.49547,0.00023,26.27224]
[1778186260162,26.08,80001.05,1.75,-0.49547,0.00023,26.27224]
[1778186260322,26.08,79994.28,1.75,-0.49705,0.00023,26.27099]
[1778186261383,26.08,79987.6,1.75,-0.4986,0.00023,26.26935]
[1778186263894,26.08,79986.92,1.75,-0.49875,0.00023,26.26916]
[1778186263941,26.08,79986.92,1.75,-0.49875,0.00023,26.26916]
[1778186264033,26.08,79986.92,1.75,-0.49875,0.00023,26.26916]
[1778186264067,26.08,79986.92,1.75,-0.49875,0.00023,26.26916]
[1778186264139,26.08,79986.92,1.75,-0.49875,0.00023,26.26916]
[1778186264224,26.08,79986.92,1.75,-0.49875,0.00023,26.26916]
[1778186264808,26.08,79980.21,1.75,-0.50031,0.00023,26.26708]
[1778186266450,26.08,79971.3,1.75,-0.50238,0.00023,26.26369]
[1778186268286,26.09,79971.3,1.75,-0.50238,0.00023,26.26369]
[1778186268517,26.09,79971.3,1.75,-0.50238,0.00023,26.26369]
[1778186268628,26.09,79969.93,1.75,-0.5027,0.00023,26.26311]
[1778186268959,26.09,79969.93,1.75,-0.5027,0.00023,26.26311]
[1778186269091,26.09,79969.93,1.75,-0.5027,0.00023,26.26311]
[1778186269190,26.09,79969.93,1.75,-0.5027,0.00023,26.26311]
[1778186269257,26.09,79969.93,1.75,-0.5027,0.00023,26.26311]
[1778186269539,26.09,79969.93,1.75,-0.5027,0.00023,26.26311]
[1778186269701,26.09,79969.93,1.75,-0.5027,0.00023,26.26311]
[1778186269918,26.09,79969.93,1.75,-0.5027,0.00023,26.26311]
[1778186269715,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186269977,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270036,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270195,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270226,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270302,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270348,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270471,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270533,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270565,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270593,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270598,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270627,26.09,79947.18,1.75,-0.50799,0.00023,26.25098]
[1778186270670,26.09,79938.81,1.75,-0.50993,0.00023,26.24536]
[1778186271146,26.09,79938.81,1.75,-0.50993,0.00023,26.24536]
[1778186271159,26.09,79938.81,1.75,-0.50993,0.00023,26.24536]
[1778186271163,26.09,79938.81,1.75,-0.50993,0.00023,26.24536]
[1778186271641,26.09,79938.81,1.75,-0.50993,0.00023,26.24536]
[1778186271645,26.09,79938.81,1.75,-0.50993,0.00023,26.24536]
[1778186271712,26.09,79938.81,1.75,-0.50993,0.00023,26.24536]
[1778186271776,26.09,79938.81,1.75,-0.50993,0.00023,26.24536]
[1778186271924,26.09,79941.76,1.75,-0.50924,0.00023,26.24741]
[1778186272187,26.09,79941.76,1.75,-0.50924,0.00023,26.24741]
[1778186272274,26.09,79941.76,1.75,-0.50924,0.00023,26.24741]
[1778186274883,26.09,79952.32,1.75,-0.50679,0.00023,26.25412]
[1778186275783,26.09,79960.39,1.75,-0.50491,0.00023,26.25858]
[1778186277301,26.09,79955.02,1.75,-0.50616,0.00023,26.25568]
[1778186278308,26.09,79945.25,1.75,-0.50843,0.00023,26.24974]
[1778186279807,26.09,79945.25,1.75,-0.50843,0.00023,26.24974]
[1778186279811,26.09,79945.25,1.75,-0.50843,0.00023,26.24974]
[1778186279896,26.09,79945.25,1.75,-0.50843,0.00023,26.24974]
[1778186279908,26.09,79946.5,1.75,-0.50814,0.00023,26.25055]
[1778186280524,26.09,79946.5,1.75,-0.50814,0.00023,26.25055]
[1778186280716,26.09,79946.5,1.75,-0.50814,0.00023,26.25055]
[1778186280883,26.09,79946.5,1.75,-0.50814,0.00023,26.25055]
[1778186280926,26.1,79956.1,1.75,-0.50591,0.00023,26.25629]
[1778186280946,26.1,79956.1,1.75,-0.50591,0.00023,26.25629]
[1778186281242,26.1,79956.1,1.75,-0.50591,0.00023,26.25629]
[1778186281383,26.1,79956.1,1.75,-0.50591,0.00023,26.25629]
[1778186281776,26.1,79956.1,1.75,-0.50591,0.00023,26.25629]
[1778186281882,26.1,79956.1,1.75,-0.50591,0.00023,26.25629]
[1778186281840,26.1,79962.1,1.75,-0.50451,0.00023,26.25946]
[1778186283689,26.1,79962.52,1.75,-0.50442,0.00023,26.25967]
[1778186283796,26.1,79962.52,1.75,-0.50442,0.00023,26.25967]
[1778186283856,26.1,79972.68,1.75,-0.50206,0.00023,26.26426]
[1778186284335,26.1,79972.68,1.75,-0.50206,0.00023,26.26426]
[1778186284825,26.1,79988.84,1.75,-0.4983,0.00023,26.26968]
[1778186285887,26.1,79993.61,1.75,-0.4972,0.00023,26.27084]
[1778186285967,26.1,79993.61,1.75,-0.4972,0.00023,26.27084]
[1778186285976,26.1,79993.61,1.75,-0.4972,0.00023,26.27084]
[1778186286376,26.1,79993.61,1.75,-0.4972,0.00023,26.27084]
[1778186287123,26.1,79993.61,1.75,-0.4972,0.00023,26.27084]
[1778186288040,26.1,79998.69,1.75,-0.49602,0.00023,26.27185]
[1778186288774,26.1,80015.31,1.75,-0.49216,0.00023,26.27354]
[1778186289094,26.1,80015.31,1.75,-0.49216,0.00023,26.27354]
[1778186289894,26.1,80016.35,1.75,-0.49192,0.00023,26.27356]
[1778186290303,26.1,80016.35,1.75,-0.49192,0.00023,26.27356]
[1778186290478,26.1,80013.04,1.75,-0.49269,0.00023,26.27345]
[1778186292328,26.1,80013.04,1.75,-0.49269,0.00023,26.27345]
[1778186292847,26.1,80014.64,1.75,-0.49232,0.00023,26.27352]
[1778186294262,26.1,80013.74,1.75,-0.49253,0.00023,26.27349]
[1778186294882,26.1,80012.65,1.75,-0.49278,0.00023,26.27343]
[1778186296341,26.1,80014.01,1.75,-0.49246,0.00023,26.2735]
[1778186296360,26.1,80014.01,1.75,-0.49246,0.00023,26.2735]
[1778186296393,26.1,80014.01,1.75,-0.49246,0.00023,26.2735]
[1778186296556,26.1,80014.01,1.75,-0.49246,0.00023,26.2735]
[1778186296584,26.1,80014.01,1.75,-0.49246,0.00023,26.2735]
[1778186296768,26.1,80014.01,1.75,-0.49246,0.00023,26.2735]
[1778186296801,26.1,80014.01,1.75,-0.49246,0.00023,26.2735]
[1778186296869,26.09,80018.34,1.75,-0.49146,0.00023,26.27358]
[1778186297010,26.09,80018.34,1.75,-0.49146,0.00023,26.27358]
[1778186297044,26.09,80018.34,1.75,-0.49146,0.00023,26.27358]
[1778186297230,26.09,80018.34,1.75,-0.49146,0.00023,26.27358]
[1778186297259,26.09,80018.34,1.75,-0.49146,0.00023,26.27358]
[1778186297336,26.09,80018.34,1.75,-0.49146,0.00023,26.27358]
[1778186297515,26.09,80018.85,1.75,-0.49134,0.00023,26.27358]
[1778186299831,26.09,80018.85,1.75,-0.49134,0.00023,26.27358]
[1778186299881,26.09,80013.06,1.75,-0.49268,0.00023,26.27346]
[1778186302097,26.09,80008.69,1.75,-0.4937,0.00023,26.27316]
[1778186302105,26.09,80008.69,1.75,-0.4937,0.00023,26.27316]
[1778186302756,26.09,80004.38,1.75,-0.4947,0.00023,26.2727]
[1778186303626,26.09,80004.38,1.75,-0.4947,0.00023,26.2727]
[1778186303778,26.09,80004.38,1.75,-0.4947,0.00023,26.2727]
[1778186303804,26.09,80004.38,1.75,-0.4947,0.00023,26.2727]
[1778186303879,26.09,80001.41,1.75,-0.49539,0.00023,26.27229]
[1778186303983,26.09,80001.41,1.75,-0.49539,0.00023,26.27229]
[1778186304025,26.09,80001.41,1.75,-0.49539,0.00023,26.27229]
[1778186304054,26.09,80001.41,1.75,-0.49539,0.00023,26.27229]
[1778186304089,26.09,80001.41,1.75,-0.49539,0.00023,26.27229]
[1778186304512,26.09,80001.41,1.75,-0.49539,0.00023,26.27229]
[1778186304562,26.09,80001.41,1.75,-0.49539,0.00023,26.27229]
[1778186304654,26.09,79995.38,1.75,-0.49679,0.00023,26.27122]
[1778186306611,26.09,79995.38,1.75,-0.49679,0.00023,26.27122]
[1778186306621,26.09,79995.38,1.75,-0.49679,0.00023,26.27122]
[1778186306641,26.09,79992.17,1.75,-0.49753,0.00023,26.27051]
[1778186310469,26.09,79990.53,1.75,-0.49791,0.00023,26.27012]
[1778186310707,26.09,79990.53,1.75,-0.49791,0.00023,26.27012]
[1778186310779,26.09,79990.53,1.75,-0.49791,0.00023,26.27012]
[1778186310904,26.09,79990.53,1.75,-0.49791,0.00023,26.27012]
[1778186310849,26.09,79993.65,1.75,-0.49719,0.00023,26.27085]
[1778186311066,26.09,79993.65,1.75,-0.49719,0.00023,26.27085]
[1778186313292,26.09,79992.14,1.75,-0.49754,0.00023,26.26682]
[1778186313335,26.09,79992.14,1.75,-0.49754,0.00023,26.26682]
[1778186313565,26.09,79992.67,1.75,-0.49742,0.00023,26.26694]
[1778186314809,26.09,79992.67,1.75,-0.49742,0.00023,26.26694]
[1778186314816,26.09,79992.67,1.75,-0.49742,0.00023,26.26694]
[1778186314851,26.09,79992.67,1.75,-0.49742,0.00023,26.26694]
[1778186314952,26.1,79990.73,1.75,-0.49787,0.00023,26.26648]
[1778186316853,26.1,79990.73,1.75,-0.49787,0.00023,26.26648]
[1778186316880,26.1,79990.73,1.75,-0.49787,0.00023,26.26648]
[1778186322629,26.1,79991.56,1.75,-0.49768,0.00023,26.26668]
[1778186323013,26.1,79991.56,1.75,-0.49768,0.00023,26.26668]
[1778186323191,26.1,79991.56,1.75,-0.49768,0.00023,26.26668]
[1778186323323,26.1,79991.56,1.75,-0.49768,0.00023,26.26668]
[1778186323420,26.1,79991.56,1.75,-0.49768,0.00023,26.26668]
[1778186323613,26.1,79991.56,1.75,-0.49768,0.00023,26.26668]
[1778186323675,26.1,79991.56,1.75,-0.49768,0.00023,26.26668]
[1778186323772,26.1,79991.56,1.75,-0.49768,0.00023,26.26668]
[1778186323925,26.1,79991.56,1.75,-0.49768,0.00023,26.26668]
[1778186325130,26.1,79995.77,1.75,-0.4967,0.00023,26.26761]
[1778186325651,26.1,79997.56,1.75,-0.49628,0.00023,26.26795]
[1778186326500,26.1,79997.56,1.75,-0.49628,0.00023,26.26795]
[1778186326506,26.1,79997.56,1.75,-0.49628,0.00023,26.26795]
[1778186326529,26.1,79997.56,1.75,-0.49628,0.00023,26.26795]
[1778186326555,26.1,79997.56,1.75,-0.49628,0.00023,26.26795]
[1778186326812,26.1,80000.4,1.75,-0.49562,0.00023,26.26845]
[1778186329229,26.09,80001.83,1.75,-0.49529,0.00023,26.26867]
[1778186329235,26.09,80001.83,1.75,-0.49529,0.00023,26.26867]
[1778186329679,26.09,80002.31,1.75,-0.49518,0.00023,26.26874]
[1778186333748,26.09,80000.96,1.75,-0.49549,0.00023,26.26854]
[1778186333897,26.09,79994.95,1.75,-0.49689,0.00023,26.26744]
[1778186335387,26.09,79992.51,1.75,-0.49746,0.00023,26.2669]
[1778186335434,26.09,79992.51,1.75,-0.49746,0.00023,26.2669]
[1778186336831,26.09,79992.6,1.75,-0.49743,0.00023,26.26692]
[1778186336844,26.09,79992.6,1.75,-0.49743,0.00023,26.26692]
[1778186336893,26.09,79992.85,1.75,-0.49738,0.00023,26.26698]
[1778186342722,26.09,79995.87,1.75,-0.49668,0.00023,26.26763]
[1778186345089,26.09,79996.21,1.75,-0.4966,0.00023,26.2677]
[1778186345841,26.09,79996.21,1.75,-0.4966,0.00023,26.2677]
[1778186345909,26.09,80006.74,1.75,-0.49415,0.00023,26.26929]
[1778186347689,26.08,80006.74,1.75,-0.49415,0.00023,26.26929]
[1778186347808,26.08,80003.41,1.75,-0.49493,0.00023,26.26889]
[1778186349355,26.08,80003.41,1.75,-0.49493,0.00023,26.26889]
[1778186349901,26.08,79996.31,1.75,-0.49657,0.00023,26.26772]
[1778186350426,26.08,79996.31,1.75,-0.49657,0.00023,26.26772]
[1778186350431,26.08,79996.31,1.75,-0.49657,0.00023,26.26772]
[1778186350485,26.08,79996.31,1.75,-0.49657,0.00023,26.26772]
[1778186350516,26.08,79996.31,1.75,-0.49657,0.00023,26.26772]
[1778186350825,26.08,79996.43,1.75,-0.49655,0.00023,26.26774]
[1778186351789,26.08,79996.43,1.75,-0.49655,0.00023,26.26774]
[1778186351928,26.08,79996.43,1.75,-0.49655,0.00023,26.26774]
[1778186351971,26.08,79996.43,1.75,-0.49655,0.00023,26.26774]
[1778186351963,26.08,79993.31,1.75,-0.49727,0.00023,26.26709]
[1778186352604,26.08,79993.31,1.75,-0.49727,0.00023,26.26709]
[1778186352748,26.08,79993.31,1.75,-0.49727,0.00023,26.26709]
[1778186352775,26.08,79993.31,1.75,-0.49727,0.00023,26.26709]
[1778186352876,26.08,79987.66,1.75,-0.49858,0.00023,26.26568]
[1778186353021,26.08,79987.66,1.75,-0.49858,0.00023,26.26568]
[1778186353047,26.08,79987.66,1.75,-0.49858,0.00023,26.26568]
[1778186353900,26.08,79987.66,1.75,-0.49858,0.00023,26.26568]
[1778186353929,26.08,79985.19,1.75,-0.49916,0.00023,26.26497]
[1778186355562,26.08,79985.19,1.75,-0.49916,0.00023,26.26497]
[1778186355576,26.08,79985.19,1.75,-0.49916,0.00023,26.26497]
[1778186355991,26.08,79987.64,1.75,-0.49859,0.00023,26.26567]
[1778186357569,26.08,79989.99,1.75,-0.49804,0.00023,26.26629]
[1778186357905,26.08,79989.99,1.75,-0.49804,0.00023,26.26629]
[1778186360702,26.08,79991.07,1.75,-0.49779,0.00023,26.26656]
[1778186360921,26.08,79991.07,1.75,-0.49779,0.00023,26.26656]
[1778186362138,26.08,79991.3,1.75,-0.49774,0.00023,26.26662]
[1778186362165,26.08,79991.3,1.75,-0.49774,0.00023,26.26662]
[1778186362786,26.08,79991.3,1.75,-0.49774,0.00023,26.26662]
[1778186362863,26.08,79991.3,1.75,-0.49774,0.00023,26.26662]
[1778186362939,26.08,79985.08,1.75,-0.49918,0.00023,26.26494]
[1778186363043,26.08,79985.08,1.75,-0.49918,0.00023,26.26494]
[1778186363137,26.08,79985.08,1.75,-0.49918,0.00023,26.26494]
[1778186363190,26.08,79985.08,1.75,-0.49918,0.00023,26.26494]
[1778186363217,26.08,79985.08,1.75,-0.49918,0.00023,26.26494]
[1778186363963,26.08,79985.08,1.75,-0.49918,0.00023,26.26494]
[1778186364958,26.08,79978.87,1.75,-0.50063,0.00023,26.26293]
[1778186366972,26.08,79973.99,1.75,-0.50176,0.00023,26.2611]
[1778186368254,26.08,79973.78,1.75,-0.50181,0.00023,26.26102]
[1778186368267,26.08,79973.78,1.75,-0.50181,0.00023,26.26102]
[1778186369010,26.08,79977.03,1.75,-0.50105,0.00023,26.26226]
[1778186369028,26.08,79977.03,1.75,-0.50105,0.00023,26.26226]
[1778186369996,26.08,79977.03,1.75,-0.50105,0.00023,26.26226]
[1778186370365,26.08,79977.03,1.75,-0.50105,0.00023,26.26226]
[1778186370943,26.08,79977.03,1.75,-0.50105,0.00023,26.26226]
[1778186371002,26.08,79986.82,1.75,-0.49878,0.00023,26.26176]
[1778186375391,26.08,79986.62,1.75,-0.49883,0.00023,26.2617]
[1778186375898,26.08,79986.71,1.75,-0.49881,0.00023,26.26173]
[1778186376061,26.08,79986.71,1.75,-0.49881,0.00023,26.26173]
[1778186376081,26.08,79986.71,1.75,-0.49881,0.00023,26.26173]
[1778186376107,26.08,79986.71,1.75,-0.49881,0.00023,26.26173]
[1778186376190,26.08,79986.71,1.75,-0.49881,0.00023,26.26173]
[1778186376268,26.08,79986.71,1.75,-0.49881,0.00023,26.26173]
[1778186376461,26.08,79978.39,1.75,-0.50074,0.00023,26.25907]
[1778186377900,26.08,79969.11,1.75,-0.5029,0.00023,26.25537]
[1778186378616,26.08,79969.11,1.75,-0.5029,0.00023,26.25537]
[1778186378711,26.08,79967.21,1.75,-0.50334,0.00023,26.25452]
[1778186381706,26.09,79967.09,1.75,-0.50336,0.00023,26.25447]
[1778186381716,26.09,79967.09,1.75,-0.50336,0.00023,26.25447]
[1778186381923,26.09,79966.93,1.75,-0.5034,0.00023,26.2544]
[1778186386349,26.09,79967.71,1.75,-0.50322,0.00023,26.25475]
[1778186386928,26.1,79965.99,1.75,-0.50361,0.00023,26.25396]
[1778186391183,26.1,79963.19,1.75,-0.50426,0.00023,26.25262]
[1778186391278,26.1,79963.19,1.75,-0.50426,0.00023,26.25262]
[1778186391834,26.1,79958.69,1.75,-0.50531,0.00023,26.25032]
[1778186393453,26.1,79958.69,1.75,-0.50531,0.00023,26.25032]
[1778186394041,26.1,79945.0,1.75,-0.50849,0.00023,26.24221]
[1778186394832,26.1,79945.0,1.75,-0.50849,0.00023,26.24221]
[1778186394875,26.1,79945.0,1.75,-0.50849,0.00023,26.24221]
[1778186394899,26.1,79945.0,1.75,-0.50849,0.00023,26.24221]
[1778186394967,26.1,79945.81,1.75,-0.5083,0.00023,26.24274]
[1778186395076,26.1,79945.81,1.75,-0.5083,0.00023,26.24274]
[1778186395112,26.1,79945.81,1.75,-0.5083,0.00023,26.24274]
[1778186395142,26.1,79945.81,1.75,-0.5083,0.00023,26.24274]
[1778186395396,26.1,79945.81,1.75,-0.5083,0.00023,26.24274]
[1778186395440,26.1,79945.81,1.75,-0.5083,0.00023,26.24274]
[1778186395464,26.1,79944.95,1.75,-0.5085,0.00023,26.24218]
[1778186396079,26.1,79944.95,1.75,-0.5085,0.00023,26.24218]
[1778186396105,26.1,79944.95,1.75,-0.5085,0.00023,26.24218]
[1778186396981,26.1,79944.95,1.75,-0.5085,0.00023,26.24218]
[1778186397024,26.1,79944.95,1.75,-0.5085,0.00023,26.24218]
[1778186396990,26.1,79945.13,1.75,-0.50846,0.00023,26.2423]
[1778186399231,26.1,79946.45,1.75,-0.50815,0.00023,26.24315]
[1778186400035,26.11,79949.21,1.75,-0.50751,0.00023,26.24489]
[1778186405035,26.11,79948.43,1.75,-0.50769,0.00023,26.2444]
[1778186407965,26.11,79955.76,1.75,-0.50598,0.00023,26.24873]
[1778186408787,26.11,79955.76,1.75,-0.50598,0.00023,26.24873]
[1778186409001,26.11,79960.24,1.75,-0.50494,0.00023,26.25114]
[1778186409524,26.11,79960.24,1.75,-0.50494,0.00023,26.25114]
[1778186409541,26.11,79960.24,1.75,-0.50494,0.00023,26.25114]
[1778186409920,26.11,79960.24,1.75,-0.50494,0.00023,26.25114]
[1778186409980,26.11,79960.24,1.75,-0.50494,0.00023,26.25114]
[1778186410045,26.11,79966.89,1.75,-0.5034,0.00023,26.25438]
[1778186410702,26.11,79966.89,1.75,-0.5034,0.00023,26.25438]
[1778186410908,26.11,79977.55,1.75,-0.50092,0.00023,26.25877]
[1778186411517,26.11,79989.53,1.75,-0.49814,0.00023,26.26249]
[1778186412300,26.11,79989.53,1.75,-0.49814,0.00023,26.26249]
[1778186413378,26.11,79992.23,1.75,-0.49752,0.00023,26.26315]
[1778186414912,26.11,79972.51,1.75,-0.50209,0.00023,26.25682]
[1778186416303,26.11,79972.51,1.75,-0.50209,0.00023,26.25682]
[1778186416340,26.11,79956.8,1.75,-0.50574,0.00023,26.24931]
[1778186417344,26.12,79956.8,1.75,-0.50574,0.00023,26.24931]
[1778186418852,26.12,79956.8,1.75,-0.50574,0.00023,26.24931]
[1778186418928,26.12,79956.62,1.75,-0.50578,0.00023,26.24921]
[1778186423942,26.12,79959.6,1.75,-0.50509,0.00023,26.25081]
[1778186424000,26.12,79958.32,1.75,-0.50538,0.00023,26.25013]
[1778186426013,26.12,79966.36,1.75,-0.50352,0.00023,26.25414]
[1778186426900,26.12,79966.36,1.75,-0.50352,0.00023,26.25414]
[1778186426964,26.12,79966.36,1.75,-0.50352,0.00023,26.25414]
[1778186427386,26.12,79966.15,1.75,-0.50357,0.00023,26.25405]
[1778186428057,26.12,79971.54,1.75,-0.50231,0.00023,26.25642]
[1778186431565,26.12,79972.62,1.75,-0.50206,0.00023,26.25318]
[1778186431611,26.12,79972.62,1.75,-0.50206,0.00023,26.25318]
[1778186431688,26.12,79972.62,1.75,-0.50206,0.00023,26.25318]
[1778186431767,26.12,79972.35,1.75,-0.50213,0.00023,26.25307]
[1778186432160,26.12,79972.35,1.75,-0.50213,0.00023,26.25307]
[1778186432183,26.12,79972.35,1.75,-0.50213,0.00023,26.25307]
[1778186432650,26.12,79972.35,1.75,-0.50213,0.00023,26.25307]
[1778186433022,26.13,79969.95,1.75,-0.50268,0.00023,26.25206]
[1778186435104,26.13,79974.04,1.75,-0.50173,0.00023,26.25375]
[1778186435752,26.13,79967.87,1.75,-0.50317,0.00023,26.25114]
[1778186438382,26.13,79969.58,1.75,-0.50277,0.00023,26.2519]
[1778186438555,26.13,79967.55,1.75,-0.50324,0.00023,26.251]
[1778186440425,26.13,79967.55,1.75,-0.50324,0.00023,26.251]
[1778186440486,26.13,79967.55,1.75,-0.50324,0.00023,26.251]
[1778186440539,26.13,79967.55,1.75,-0.50324,0.00023,26.251]
[1778186440621,26.13,79964.64,1.75,-0.50391,0.00023,26.24965]
[1778186446587,26.14,79965.52,1.75,-0.50371,0.00023,26.25007]
[1778186448568,26.14,79965.71,1.75,-0.50366,0.00023,26.25016]
[1778186448598,26.14,79965.71,1.75,-0.50366,0.00023,26.25016]
[1778186450693,26.14,79965.19,1.75,-0.50378,0.00023,26.24991]
[1778186450724,26.14,79965.19,1.75,-0.50378,0.00023,26.24991]
[1778186456661,26.15,79965.25,1.75,-0.50376,0.00023,26.24994]
[1778186461693,26.15,79965.16,1.75,-0.50378,0.00023,26.2499]
[1778186466728,26.15,79968.25,1.75,-0.50306,0.00023,26.25132]
[1778186471763,26.16,79967.25,1.75,-0.50329,0.00023,26.25087]
[1778186476798,26.16,79963.02,1.75,-0.50427,0.00023,26.24887]
[1778186481834,26.17,79962.99,1.75,-0.50428,0.00023,26.24886]
[1778186486350,26.17,79964.28,1.75,-0.50398,0.00023,26.24949]
[1778186486403,26.17,79964.28,1.75,-0.50398,0.00023,26.24949]
[1778186488882,26.17,79955.28,1.75,-0.50606,0.00023,26.24481]
[1778186493917,26.17,79952.53,1.75,-0.5067,0.00023,26.23955]
[1778186494927,26.17,79960.37,1.75,-0.50488,0.00023,26.24385]
[1778186496015,26.17,79960.37,1.75,-0.50488,0.00023,26.24385]
[1778186496074,26.17,79960.37,1.75,-0.50488,0.00023,26.24385]
[1778186498077,26.17,79962.81,1.75,-0.50432,0.00023,26.24508]
[1778186498112,26.17,79962.81,1.75,-0.50432,0.00023,26.24508]
[1778186499787,26.18,79963.72,1.75,-0.50411,0.00023,26.24553]
[1778186500173,26.18,79968.18,1.75,-0.50307,0.00023,26.24761]
[1778186501877,26.18,79969.83,1.75,-0.50269,0.00023,26.24833]
[1778186502080,26.18,79968.87,1.75,-0.50291,0.00023,26.24791]
[1778186507091,26.18,79968.93,1.75,-0.5029,0.00023,26.24794]
[1778186509922,26.18,79966.95,1.75,-0.50336,0.00023,26.24705]
[1778186510091,26.18,79963.33,1.75,-0.50419,0.00023,26.24534]
[1778186513131,26.19,79962.75,1.75,-0.50433,0.00023,26.24506]
[1778186513142,26.19,79962.75,1.75,-0.50433,0.00023,26.24506]
[1778186513133,26.19,79964.29,1.75,-0.50397,0.00023,26.24581]
[1778186514085,26.19,79965.0,1.75,-0.5038,0.00023,26.24615]
[1778186519088,26.19,79963.55,1.75,-0.50414,0.00023,26.24545]
[1778186521490,26.19,79964.64,1.75,-0.50388,0.00023,26.24598]
[1778186521538,26.19,79964.64,1.75,-0.50388,0.00023,26.24598]
[1778186522115,26.2,79964.64,1.75,-0.50388,0.00023,26.24598]
[1778186523123,26.2,79958.14,1.75,-0.50539,0.00023,26.24269]
[1778186523316,26.2,79958.14,1.75,-0.50539,0.00023,26.24269]
[1778186523331,26.2,79958.14,1.75,-0.50539,0.00023,26.24269]
[1778186529169,26.2,79950.95,1.75,-0.50705,0.00023,26.23863]
[1778186534198,26.2,79948.57,1.75,-0.5076,0.00023,26.23718]
[1778186539924,26.2,79946.45,1.75,-0.50809,0.00023,26.23585]
[1778186545641,26.2,79942.98,1.75,-0.50889,0.00023,26.23359]
[1778186551319,26.2,79938.45,1.75,-0.50995,0.00023,26.22678]
[1778186553334,26.2,79933.12,1.75,-0.51118,0.00023,26.22288]
[1778186558370,26.19,79930.24,1.75,-0.51185,0.00023,26.22067]
[1778186563413,26.19,79930.52,1.75,-0.51179,0.00023,26.22088]
[1778186568446,26.19,79933.1,1.75,-0.51119,0.00023,26.22286]
[1778186571505,26.19,79940.05,1.75,-0.50958,0.00023,26.2279]
[1778186577507,26.2,79942.37,1.75,-0.50904,0.00023,26.22949]
[1778186582542,26.21,79942.99,1.75,-0.50889,0.00023,26.22991]
[1778186587577,26.21,79944.24,1.75,-0.5086,0.00023,26.23075]
[1778186590146,26.22,79945.38,1.75,-0.50833,0.00023,26.23149]
[1778186590155,26.22,79945.38,1.75,-0.50833,0.00023,26.23149]
[1778186590247,26.22,79944.34,1.75,-0.50857,0.00023,26.23082]
[1778186595303,26.22,79943.87,1.75,-0.50868,0.00023,26.23051]
[1778186599408,26.22,79939.62,1.75,-0.50966,0.00023,26.22763]
[1778186599411,26.22,79939.62,1.75,-0.50966,0.00023,26.22763]
[1778186599493,26.22,79939.62,1.75,-0.50966,0.00023,26.22763]
[1778186599642,26.22,79939.62,1.75,-0.50966,0.00023,26.22763]
[1778186599949,26.22,79938.92,1.75,-0.50982,0.00023,26.22714]
[1778186605229,26.22,79936.02,1.75,-0.51049,0.00023,26.22507]
[1778186606164,26.22,79934.64,1.75,-0.51081,0.00023,26.22405]
[1778186611000,26.22,79933.11,1.75,-0.51117,0.00023,26.22291]
[1778186611132,26.22,79933.11,1.75,-0.51117,0.00023,26.22291]
[1778186611274,26.22,79933.11,1.75,-0.51117,0.00023,26.22291]
[1778186611246,26.22,79931.91,1.75,-0.51145,0.00023,26.21831]
[1778186612272,26.22,79919.34,1.75,-0.51435,0.00023,26.208]
[1778186613193,26.22,79916.87,1.75,-0.51493,0.00023,26.20581]
[1778186618206,26.22,79916.2,1.75,-0.51508,0.00023,26.20521]
[1778186623212,26.22,79913.44,1.75,-0.51572,0.00023,26.20268]
[1778186627094,26.22,79913.82,1.75,-0.51563,0.00023,26.20303]
[1778186628239,26.22,79913.68,1.75,-0.51567,0.00023,26.2029]
[1778186633269,26.21,79913.74,1.75,-0.51565,0.00023,26.20295]
[1778186638277,26.21,79914.87,1.75,-0.51539,0.00023,26.20399]
[1778186642636,26.21,79912.87,1.75,-0.51586,0.00023,26.20214]
[1778186642641,26.21,79912.87,1.75,-0.51586,0.00023,26.20214]
[1778186642650,26.21,79912.87,1.75,-0.51586,0.00023,26.20214]
[1778186642683,26.21,79912.87,1.75,-0.51586,0.00023,26.20214]
[1778186642973,26.21,79916.79,1.75,-0.51495,0.00023,26.20572]
[1778186644987,26.21,79922.41,1.75,-0.51365,0.00023,26.21063]
[1778186645738,26.21,79922.41,1.75,-0.51365,0.00023,26.21063]
[1778186646277,26.21,79922.48,1.75,-0.51364,0.00023,26.21069]
[1778186651308,26.21,79925.13,1.75,-0.51302,0.00023,26.2129]
[1778186652028,26.21,79926.32,1.75,-0.51275,0.00023,26.21388]
[1778186652038,26.21,79926.32,1.75,-0.51275,0.00023,26.21388]
[1778186652218,26.21,79934.87,1.75,-0.51077,0.00023,26.22052]
[1778186656218,26.21,79937.41,1.75,-0.51018,0.00023,26.22237]
[1778186661249,26.21,79935.24,1.75,-0.51068,0.00023,26.22079]
[1778186666275,26.21,79937.05,1.75,-0.51027,0.00023,26.2221]
[1778186671303,26.2,79937.43,1.75,-0.51018,0.00023,26.22237]
[1778186673373,26.2,79942.57,1.75,-0.50899,0.00023,26.22225]
[1778186677326,26.21,79955.62,1.75,-0.50597,0.00023,26.23026]
[1778186677719,26.21,79955.62,1.75,-0.50597,0.00023,26.23026]
[1778186677864,26.21,79955.62,1.75,-0.50597,0.00023,26.23026]
[1778186677870,26.21,79955.62,1.75,-0.50597,0.00023,26.23026]
[1778186678078,26.21,79955.62,1.75,-0.50597,0.00023,26.23026]
[1778186678249,26.21,79969.09,1.75,-0.50285,0.00023,26.23694]
[1778186678533,26.21,79969.09,1.75,-0.50285,0.00023,26.23694]
[1778186678586,26.21,79969.09,1.75,-0.50285,0.00023,26.23694]
[1778186678712,26.21,79969.09,1.75,-0.50285,0.00023,26.23694]
[1778186678757,26.21,79969.09,1.75,-0.50285,0.00023,26.23694]
[1778186678896,26.21,79969.09,1.75,-0.50285,0.00023,26.23694]
[1778186678905,26.21,79969.09,1.75,-0.50285,0.00023,26.23694]
[1778186679095,26.21,79969.09,1.75,-0.50285,0.00023,26.23694]
[1778186679234,26.21,79969.09,1.75,-0.50285,0.00023,26.23694]
[1778186680058,26.21,79969.09,1.75,-0.50285,0.00023,26.23694]
[1778186680239,26.21,79969.96,1.75,-0.50265,0.00023,26.23732]
[1778186681455,26.21,79970.62,1.75,-0.5025,0.00023,26.2376]
[1778186682252,26.21,79972.59,1.75,-0.50204,0.00023,26.23842]
[1778186687337,26.21,79976.99,1.75,-0.50102,0.00023,26.24012]
[1778186687518,26.21,79978.6,1.75,-0.50065,0.00023,26.2407]
[1778186688332,26.21,79979.36,1.75,-0.50048,0.00023,26.24097]
[1778186692329,26.21,79984.84,1.75,-0.49921,0.00023,26.24273]
[1778186692486,26.21,79984.84,1.75,-0.49921,0.00023,26.24273]
[1778186693330,26.21,79984.84,1.75,-0.49921,0.00023,26.24273]
[1778186698364,26.21,79986.6,1.75,-0.4988,0.00023,26.24324]
[1778186703399,26.2,79988.88,1.75,-0.49827,0.00023,26.24386]
[1778186708437,26.2,79993.03,1.75,-0.49731,0.00023,26.24487]
[1778186713473,26.2,79989.97,1.75,-0.49802,0.00023,26.24414]
[1778186718508,26.2,79992.62,1.75,-0.49741,0.00023,26.24478]
[1778186723544,26.2,79993.81,1.75,-0.49713,0.00023,26.24505]
[1778186729588,26.2,79994.29,1.75,-0.49702,0.00023,26.24515]
[1778186736637,26.19,79995.71,1.75,-0.4967,0.00023,26.24176]
[1778186741343,26.19,79988.79,1.75,-0.4983,0.00023,26.24015]
[1778186743609,26.19,79985.62,1.75,-0.49903,0.00023,26.23927]
[1778186743688,26.19,79983.16,1.75,-0.4996,0.00023,26.23853]
[1778186749730,26.19,79978.04,1.75,-0.50079,0.00023,26.23681]
[1778186755343,26.19,79977.48,1.75,-0.50092,0.00023,26.23661]
[1778186759485,26.19,79971.72,1.75,-0.50226,0.00023,26.23437]
[1778186762848,26.18,79965.94,1.75,-0.50359,0.00023,26.23183]
[1778186762856,26.18,79965.94,1.75,-0.50359,0.00023,26.23183]
[1778186763447,26.18,79965.6,1.75,-0.50367,0.00023,26.23167]
[1778186768450,26.18,79966.9,1.75,-0.50337,0.00023,26.23227]
[1778186768485,26.18,79961.69,1.75,-0.50458,0.00023,26.22977]
[1778186773502,26.17,79957.31,1.75,-0.5056,0.00023,26.22747]
[1778186778522,26.17,79956.63,1.75,-0.50576,0.00023,26.2271]
[1778186779368,26.17,79962.11,1.75,-0.50449,0.00023,26.22997]
[1778186784394,26.16,79962.15,1.75,-0.50448,0.00023,26.22999]
[1778186787491,26.16,79967.57,1.75,-0.50323,0.00023,26.23257]
[1778186792497,26.16,79969.83,1.75,-0.50271,0.00023,26.22987]
[1778186797505,26.15,79973.59,1.75,-0.50184,0.00023,26.23143]
[1778186798381,26.15,79979.04,1.75,-0.50057,0.00023,26.23347]
[1778186800659,26.15,79984.21,1.75,-0.49937,0.00023,26.23516]
[1778186801295,26.15,79984.21,1.75,-0.49937,0.00023,26.23516]
[1778186801434,26.15,79985.05,1.75,-0.49918,0.00023,26.23541]
[1778186808598,26.15,79983.06,1.75,-0.49964,0.00023,26.2348]
[1778186814014,26.15,79980.52,1.75,-0.50023,0.00023,26.23398]
[1778186819215,26.15,79977.5,1.75,-0.50093,0.00023,26.23292]
[1778186824250,26.15,79979.32,1.75,-0.50051,0.00023,26.23357]
[1778186829284,26.15,79977.11,1.75,-0.50102,0.00023,26.23278]
[1778186836485,26.15,79978.47,1.75,-0.50071,0.00023,26.23327]
[1778186842375,26.15,79981.54,1.75,-0.49999,0.00023,26.23432]
[1778186847410,26.15,79982.28,1.75,-0.49982,0.00023,26.23456]
[1778186855466,26.15,79982.16,1.75,-0.49985,0.00023,26.23083]
[1778186860500,26.15,79982.14,1.75,-0.49986,0.00023,26.23082]
[1778186865538,26.15,79982.47,1.75,-0.49978,0.00023,26.23093]
[1778186870610,26.15,79982.1,1.75,-0.49986,0.00023,26.23081]
[1778186876617,26.15,79981.11,1.75,-0.50009,0.00023,26.23048]
[1778186880642,26.15,79986.7,1.75,-0.4988,0.00023,26.2322]
[1778186886370,26.16,79989.05,1.75,-0.49825,0.00023,26.23284]
[1778186892347,26.16,79989.35,1.75,-0.49818,0.00023,26.23291]
[1778186892375,26.16,79989.35,1.75,-0.49818,0.00023,26.23291]
[1778186893251,26.16,79989.42,1.75,-0.49816,0.00023,26.23293]
[1778186893258,26.16,79989.42,1.75,-0.49816,0.00023,26.23293]
[1778186893352,26.16,79992.55,1.75,-0.49744,0.00023,26.23369]
[1778186893868,26.16,79992.55,1.75,-0.49744,0.00023,26.23369]
[1778186893969,26.16,79993.98,1.75,-0.49711,0.00023,26.23401]
[1778186899775,26.16,79994.23,1.75,-0.49705,0.00023,26.23407]
[1778186904810,26.16,79995.42,1.75,-0.49677,0.00023,26.23432]
[1778186911489,26.16,79995.72,1.75,-0.4967,0.00023,26.23438]
[1778186916894,26.16,79999.27,1.75,-0.49588,0.00023,26.23135]
[1778186922077,26.16,79997.92,1.75,-0.49619,0.00023,26.23111]
[1778186927971,26.16,79992.62,1.75,-0.49742,0.00023,26.23002]
[1778186934013,26.16,79993.71,1.75,-0.49717,0.00023,26.23026]
[1778186941066,26.16,79993.69,1.75,-0.49717,0.00023,26.23026]
[1778186946097,26.16,79992.63,1.75,-0.49742,0.00023,26.23002]
[1778186951135,26.16,79992.79,1.75,-0.49738,0.00023,26.23006]
[1778186957182,26.16,79993.39,1.75,-0.49724,0.00023,26.23019]
[1778186961621,26.16,79995.14,1.75,-0.49684,0.00023,26.23057]
[1778186961459,26.16,80002.64,1.75,-0.4951,0.00023,26.23187]
[1778186962649,26.15,80009.42,1.75,-0.49353,0.00023,26.23262]
[1778186965282,26.15,80011.13,1.75,-0.49313,0.00023,26.23275]
[1778186965381,26.15,80010.09,1.75,-0.49337,0.00023,26.23267]
[1778186971282,26.15,80007.83,1.75,-0.4939,0.00023,26.22879]
[1778186976371,26.15,80004.88,1.75,-0.49458,0.00023,26.22847]
[1778186982352,26.15,80008.02,1.75,-0.49385,0.00023,26.22881]
[1778186987387,26.15,80009.81,1.75,-0.49344,0.00023,26.22896]
[1778186992422,26.15,80008.58,1.75,-0.49372,0.00023,26.22886]
[1778186997719,26.15,80008.0,1.75,-0.49386,0.00023,26.2288]
[1778187002306,26.14,80010.66,1.75,-0.49324,0.00023,26.22902]
[1778187002492,26.14,80014.14,1.75,-0.49243,0.00023,26.22921]
[1778187007484,26.14,80017.32,1.75,-0.4917,0.00023,26.22929]
[1778187007688,26.14,80017.01,1.75,-0.49177,0.00023,26.22928]
[1778187012691,26.14,80017.63,1.75,-0.49162,0.00023,26.22929]
[1778187017704,26.14,80018.35,1.75,-0.49146,0.00023,26.22929]
[1778187022714,26.14,80018.47,1.75,-0.49143,0.00023,26.22929]
[1778187027730,26.13,80020.17,1.75,-0.49103,0.00023,26.22928]
[1778187027847,26.13,80020.17,1.75,-0.49103,0.00023,26.22928]
[1778187028677,26.13,80020.17,1.75,-0.49103,0.00023,26.22928]
[1778187029682,26.13,80010.52,1.75,-0.49327,0.00023,26.22901]
[1778187030860,26.13,80007.85,1.75,-0.49389,0.00023,26.22879]
[1778187030866,26.13,80007.85,1.75,-0.49389,0.00023,26.22879]
[1778187031696,26.13,80007.06,1.75,-0.49408,0.00023,26.22502]
[1778187037739,26.13,80006.22,1.75,-0.49427,0.00023,26.22493]
[1778187043457,26.12,80005.78,1.75,-0.49438,0.00023,26.22488]
[1778187048458,26.12,80005.78,1.75,-0.49438,0.00023,26.22488]
[1778187053526,26.12,80004.23,1.75,-0.49474,0.00023,26.2247]
[1778187061370,26.11,80003.93,1.75,-0.49481,0.00023,26.22466]
[1778187061380,26.11,80003.93,1.75,-0.49481,0.00023,26.22466]
[1778187061449,26.11,80003.39,1.75,-0.49493,0.00023,26.22459]
[1778187067715,26.11,79999.69,1.75,-0.49579,0.00023,26.22404]
[1778187073843,26.11,80000.12,1.75,-0.49569,0.00023,26.22411]
[1778187077977,26.11,80000.11,1.75,-0.49569,0.00023,26.22411]
[1778187083465,26.11,80000.24,1.75,-0.49566,0.00023,26.22413]
[1778187089097,26.11,80000.34,1.75,-0.49564,0.00023,26.22414]
[1778187099424,26.1,80000.32,1.75,-0.49565,0.00023,26.22045]
[1778187100094,26.1,80000.29,1.75,-0.49565,0.00023,26.22044]
[1778187100106,26.1,80000.29,1.75,-0.49565,0.00023,26.22044]
[1778187100272,26.1,80000.29,1.75,-0.49565,0.00023,26.22044]
[1778187100583,26.1,79998.79,1.75,-0.496,0.00023,26.22019]
[1778187102224,26.1,79998.79,1.75,-0.496,0.00023,26.22019]
[1778187102382,26.1,79998.79,1.75,-0.496,0.00023,26.22019]
[1778187102682,26.1,79998.79,1.75,-0.496,0.00023,26.22019]
[1778187102763,26.1,79991.09,1.75,-0.49779,0.00023,26.21858]
[1778187108467,26.1,79987.5,1.75,-0.49863,0.00023,26.21765]
[1778187108840,26.1,79987.36,1.75,-0.49866,0.00023,26.21761]
[1778187114275,26.1,79988.71,1.75,-0.49835,0.00023,26.21798]
[1778187119309,26.1,79991.59,1.75,-0.49768,0.00023,26.2187]
[1778187124344,26.11,79990.69,1.75,-0.49789,0.00023,26.21848]
[1778187130386,26.11,79991.61,1.75,-0.49767,0.00023,26.21871]
[1778187135421,26.11,79991.56,1.75,-0.49768,0.00023,26.21869]
[1778187141463,26.11,79992.14,1.75,-0.49755,0.00023,26.21883]
[1778187146489,26.11,79987.58,1.75,-0.49861,0.00023,26.21767]
[1778187152540,26.11,79989.75,1.75,-0.4981,0.00023,26.21455]
[1778187155252,26.11,79989.29,1.75,-0.49821,0.00023,26.21443]
[1778187155561,26.11,79989.42,1.75,-0.49818,0.00023,26.21447]
[1778187160656,26.11,79982.92,1.75,-0.49969,0.00023,26.2126]
[1778187164359,26.11,79980.71,1.75,-0.50021,0.00023,26.21188]
[1778187164386,26.11,79980.71,1.75,-0.50021,0.00023,26.21188]
[1778187164628,26.12,79972.22,1.75,-0.50218,0.00023,26.20871]
[1778187169895,26.12,79969.77,1.75,-0.50275,0.00023,26.20768]
[1778187172423,26.12,79969.61,1.75,-0.50278,0.00023,26.20761]
[1778187172433,26.12,79969.61,1.75,-0.50278,0.00023,26.20761]
[1778187172793,26.12,79974.01,1.75,-0.50176,0.00023,26.20943]
[1778187179649,26.13,79973.65,1.75,-0.50184,0.00023,26.20929]
[1778187179734,26.13,79973.06,1.75,-0.50198,0.00023,26.20905]
[1778187180835,26.13,79973.06,1.75,-0.50198,0.00023,26.20905]
[1778187180857,26.13,79973.06,1.75,-0.50198,0.00023,26.20905]
[1778187181749,26.13,79977.53,1.75,-0.50094,0.00023,26.21077]
[1778187186783,26.14,79978.03,1.75,-0.50082,0.00023,26.21095]
[1778187189058,26.14,79976.94,1.75,-0.50107,0.00023,26.21055]
[1778187189806,26.14,79976.2,1.75,-0.50125,0.00023,26.21028]
[1778187194840,26.14,79974.72,1.75,-0.50159,0.00023,26.20971]
[1778187197861,26.14,79979.99,1.75,-0.50037,0.00023,26.21164]
[1778187202895,26.13,79979.32,1.75,-0.50052,0.00023,26.21141]
[1778187206071,26.13,79980.7,1.75,-0.5002,0.00023,26.21188]
[1778187206163,26.13,79979.93,1.75,-0.50038,0.00023,26.21162]
[1778187207931,26.13,79974.49,1.75,-0.50164,0.00023,26.20962]
[1778187211960,26.13,79968.99,1.75,-0.50292,0.00023,26.20364]
[1778187212966,26.13,79962.89,1.75,-0.50434,0.00023,26.2008]
[1778187218001,26.14,79961.1,1.75,-0.50475,0.00023,26.1999]
[1778187219915,26.14,79961.1,1.75,-0.50475,0.00023,26.1999]
[1778187219920,26.14,79961.98,1.75,-0.50455,0.00023,26.20035]
[1778187220022,26.14,79962.85,1.75,-0.50435,0.00023,26.20078]
[1778187225050,26.15,79962.83,1.75,-0.50435,0.00023,26.20077]
[1778187230087,26.15,79962.8,1.75,-0.50435,0.00023,26.20076]
[1778187235124,26.16,79963.69,1.75,-0.50414,0.00023,26.2012]
[1778187238110,26.16,79962.85,1.75,-0.50434,0.00023,26.20079]
[1778187238424,26.16,79962.85,1.75,-0.50434,0.00023,26.20079]
[1778187238682,26.16,79962.09,1.75,-0.50451,0.00023,26.20041]
[1778187239357,26.16,79953.05,1.75,-0.50661,0.00023,26.19553]
[1778187241259,26.17,79955.8,1.75,-0.50597,0.00023,26.19709]
[1778187245300,26.17,79955.54,1.75,-0.50603,0.00023,26.19695]
[1778187245403,26.17,79955.85,1.75,-0.50596,0.00023,26.19712]
[1778187248447,26.17,79955.83,1.75,-0.50596,0.00023,26.19711]
[1778187248549,26.18,79955.94,1.75,-0.50593,0.00023,26.19718]
[1778187254963,26.19,79957.87,1.75,-0.50548,0.00023,26.19823]
[1778187260440,26.19,79955.29,1.75,-0.50607,0.00023,26.19682]
[1778187266342,26.2,79958.21,1.75,-0.50539,0.00023,26.19842]
[1778187273397,26.21,79958.61,1.75,-0.5053,0.00023,26.19494]
[1778187277364,26.22,79956.69,1.75,-0.50574,0.00023,26.19391]
[1778187277937,26.22,79956.67,1.75,-0.50574,0.00023,26.1939]
[1778187283463,26.22,79955.31,1.75,-0.50606,0.00023,26.19315]
[1778187288499,26.22,79953.72,1.75,-0.50642,0.00023,26.19225]
[1778187293533,26.22,79949.62,1.75,-0.50737,0.00023,26.18983]
[1778187297561,26.22,79944.05,1.75,-0.50866,0.00023,26.18631]
[1778187302596,26.22,79940.42,1.75,-0.5095,0.00023,26.18386]
[1778187307946,26.22,79936.35,1.75,-0.51045,0.00023,26.18098]
[1778187317702,26.22,79934.93,1.75,-0.51078,0.00023,26.17994]
[1778187322737,26.23,79934.3,1.75,-0.51092,0.00023,26.17947]
[1778187325997,26.23,79934.05,1.75,-0.51098,0.00023,26.17929]
[1778187326861,26.23,79932.24,1.75,-0.5114,0.00023,26.17792]
[1778187333814,26.23,79931.25,1.75,-0.51163,0.00023,26.17347]
[1778187338849,26.23,79931.37,1.75,-0.5116,0.00023,26.17356]
[1778187343884,26.23,79931.82,1.75,-0.5115,0.00023,26.17391]
[1778187353959,26.23,79932.43,1.75,-0.51135,0.00023,26.17437]
[1778187358990,26.23,79933.05,1.75,-0.51121,0.00023,26.17484]
[1778187364025,26.23,79932.91,1.75,-0.51124,0.00023,26.17474]
[1778187372081,26.23,79933.02,1.75,-0.51122,0.00023,26.17482]
[1778187380137,26.23,79933.23,1.75,-0.51117,0.00023,26.17498]
[1778187383051,26.23,79922.0,1.75,-0.51377,0.00023,26.16597]
[1778187383846,26.23,79922.0,1.75,-0.51377,0.00023,26.16597]
[1778187383860,26.23,79922.0,1.75,-0.51377,0.00023,26.16597]
[1778187383942,26.23,79914.91,1.75,-0.51541,0.00023,26.1597]
[1778187389232,26.23,79914.18,1.75,-0.51558,0.00023,26.15903]
[1778187390183,26.23,79912.58,1.75,-0.51595,0.00023,26.15754]
[1778187390257,26.23,79912.58,1.75,-0.51595,0.00023,26.15754]
[1778187390509,26.23,79912.49,1.75,-0.51598,0.00023,26.15746]
[1778187393468,26.22,79905.27,1.75,-0.51765,0.00023,26.14676]
[1778187399275,26.22,79901.78,1.75,-0.51846,0.00023,26.14322]
[1778187405312,26.22,79902.91,1.75,-0.5182,0.00023,26.14437]
[1778187410347,26.22,79904.33,1.75,-0.51788,0.00023,26.1458]
[1778187415991,26.22,79906.34,1.75,-0.51741,0.00023,26.14781]
[1778187422433,26.22,79907.99,1.75,-0.51703,0.00023,26.14943]
[1778187427828,26.22,79907.43,1.75,-0.51716,0.00023,26.14889]
[1778187433511,26.22,79905.46,1.75,-0.51762,0.00023,26.14694]
[1778187438544,26.22,79906.39,1.75,-0.5174,0.00023,26.14786]
[1778187443579,26.22,79908.49,1.75,-0.51691,0.00023,26.14992]
[1778187448614,26.22,79905.88,1.75,-0.51752,0.00023,26.14735]
[1778187453649,26.22,79906.9,1.75,-0.51729,0.00023,26.14466]
[1778187455554,26.22,79906.98,1.75,-0.51727,0.00023,26.14474]
[1778187455721,26.22,79904.25,1.75,-0.5179,0.00023,26.14202]
[1778187461705,26.22,79899.32,1.75,-0.51904,0.00023,26.13694]
[1778187464703,26.22,79897.76,1.75,-0.5194,0.00023,26.13529]
[1778187464712,26.22,79897.76,1.75,-0.5194,0.00023,26.13529]
[1778187465005,26.22,79898.44,1.75,-0.51924,0.00023,26.13601]
[1778187471775,26.22,79896.45,1.75,-0.5197,0.00023,26.13388]
[1778187476810,26.22,79897.57,1.75,-0.51944,0.00023,26.13509]
[1778187481845,26.22,79899.61,1.75,-0.51897,0.00023,26.13725]
[1778187486880,26.22,79900.87,1.75,-0.51868,0.00023,26.13857]
[1778187492207,26.22,79898.01,1.75,-0.51934,0.00023,26.13556]
[1778187499972,26.22,79902.28,1.75,-0.51835,0.00023,26.14003]
[1778187507020,26.22,79902.3,1.75,-0.51834,0.00023,26.14005]
[1778187513061,26.23,79901.58,1.75,-0.51851,0.00023,26.13561]
[1778187518097,26.23,79899.61,1.75,-0.51897,0.00023,26.13356]
[1778187523131,26.23,79893.55,1.75,-0.52037,0.00023,26.12704]
[1778187526421,26.23,79893.35,1.75,-0.52042,0.00023,26.12682]
[1778187526442,26.23,79893.35,1.75,-0.52042,0.00023,26.12682]
[1778187526479,26.23,79893.35,1.75,-0.52042,0.00023,26.12682]
[1778187527160,26.22,79892.47,1.75,-0.52063,0.00023,26.12584]
[1778187527350,26.22,79892.47,1.75,-0.52063,0.00023,26.12584]
[1778187528178,26.23,79876.79,1.75,-0.52426,0.00023,26.10732]
[1778187529178,26.23,79876.79,1.75,-0.52425,0.00023,26.10732]
[1778187529406,26.23,79876.79,1.75,-0.52425,0.00023,26.10732]
[1778187529419,26.23,79876.79,1.75,-0.52425,0.00023,26.10732]
[1778187530193,26.23,79876.1,1.75,-0.52441,0.00023,26.10646]
[1778187532207,26.23,79869.97,1.75,-0.52583,0.00023,26.0986]
[1778187534223,26.23,79868.6,1.75,-0.52615,0.00023,26.09681]
[1778187534232,26.23,79868.6,1.75,-0.52615,0.00023,26.09681]
[1778187535228,26.23,79868.29,1.75,-0.52621,0.00023,26.09641]
[1778187539722,26.24,79867.91,1.75,-0.5263,0.00023,26.09593]
[1778187540263,26.24,79867.86,1.75,-0.52631,0.00023,26.09587]
[1778187545298,26.24,79871.09,1.75,-0.52555,0.00023,26.10014]
[1778187550333,26.25,79870.15,1.75,-0.52576,0.00023,26.09894]
[1778187551670,26.25,79870.15,1.75,-0.52576,0.00023,26.09894]
[1778187552000,26.25,79871.44,1.75,-0.52546,0.00023,26.10063]
[1778187557467,26.25,79875.26,1.75,-0.52458,0.00023,26.10553]
[1778187563424,26.26,79876.61,1.75,-0.52425,0.00023,26.10727]
[1778187568179,26.27,79881.94,1.75,-0.52301,0.00023,26.11383]
[1778187573497,26.27,79886.02,1.75,-0.52207,0.00023,26.11498]
[1778187578532,26.28,79884.8,1.75,-0.52234,0.00023,26.11358]
[1778187587992,26.29,79882.36,1.75,-0.5229,0.00023,26.11071]
[1778187593640,26.3,79881.66,1.75,-0.52305,0.00023,26.10992]
[1778187598675,26.3,79884.62,1.75,-0.52236,0.00023,26.11347]
[1778187601315,26.3,79884.49,1.75,-0.52238,0.00023,26.11332]
[1778187601408,26.31,79884.22,1.75,-0.52244,0.00023,26.11301]
[1778187601969,26.31,79903.37,1.75,-0.51802,0.00023,26.13399]
[1778187603262,26.31,79902.52,1.75,-0.51821,0.00023,26.13314]
[1778187604708,26.31,79902.52,1.75,-0.51821,0.00023,26.13314]
[1778187605023,26.31,79900.68,1.75,-0.51864,0.00023,26.13126]
[1778187605712,26.31,79900.68,1.75,-0.51864,0.00023,26.13126]
[1778187610921,26.32,79898.13,1.75,-0.51921,0.00023,26.12862]
[1778187614791,26.33,79890.95,1.75,-0.52086,0.00023,26.12084]
[1778187619822,26.34,79891.11,1.75,-0.52082,0.00023,26.12105]
[1778187624184,26.34,79891.16,1.75,-0.5208,0.00023,26.12112]
[1778187624247,26.34,79888.31,1.75,-0.52146,0.00023,26.11791]
[1778187630899,26.35,79886.08,1.75,-0.52196,0.00023,26.11538]
[1778187635934,26.36,79884.9,1.75,-0.52223,0.00023,26.11033]
[1778187638955,26.36,79879.83,1.75,-0.5234,0.00023,26.1043]
[1778187643990,26.36,79878.35,1.75,-0.52373,0.00023,26.10251]
[1778187649026,26.37,79878.1,1.75,-0.52379,0.00023,26.10223]
[1778187654061,26.37,79878.37,1.75,-0.52372,0.00023,26.10258]
[1778187660102,26.38,79878.1,1.75,-0.52378,0.00023,26.10227]
[1778187668886,26.38,79879.52,1.75,-0.52344,0.00023,26.10403]
[1778187674200,26.39,79879.91,1.75,-0.52335,0.00023,26.10452]
[1778187679235,26.39,79880.27,1.75,-0.52326,0.00023,26.10497]
[1778187684270,26.39,79884.49,1.75,-0.52228,0.00023,26.11]
[1778187689305,26.4,79883.8,1.75,-0.52244,0.00023,26.10921]
[1778187696356,26.4,79883.03,1.75,-0.52261,0.00023,26.10462]
[1778187705417,26.41,79882.38,1.75,-0.52276,0.00023,26.10387]
[1778187710451,26.41,79882.21,1.75,-0.52279,0.00023,26.10368]
[1778187719236,26.42,79883.45,1.75,-0.5225,0.00023,26.10518]
[1778187725532,26.42,79882.91,1.75,-0.52262,0.00023,26.10455]
[1778187730592,26.42,79877.68,1.75,-0.52382,0.00023,26.09827]
[1778187731654,26.42,79877.68,1.75,-0.52382,0.00023,26.09827]
[1778187731684,26.42,79877.68,1.75,-0.52382,0.00023,26.09827]
[1778187731920,26.42,79877.68,1.75,-0.52382,0.00023,26.09827]
[1778187731945,26.42,79877.68,1.75,-0.52382,0.00023,26.09827]
[1778187732371,26.42,79877.68,1.75,-0.52382,0.00023,26.09827]
[1778187732395,26.42,79877.68,1.75,-0.52382,0.00023,26.09827]
[1778187732411,26.42,79876.53,1.75,-0.52408,0.00023,26.09686]
[1778187732861,26.42,79876.53,1.75,-0.52408,0.00023,26.09686]
[1778187733466,26.42,79876.53,1.75,-0.52408,0.00023,26.09686]
[1778187733183,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187733566,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187733783,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187733925,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187733997,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187734008,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187734100,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187734111,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187734149,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187734244,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187734315,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187734320,26.42,79828.8,1.75,-0.53505,0.00023,26.02797]
[1778187734386,26.42,79802.13,1.75,-0.54117,0.00023,25.98092]
[1778187735235,26.42,79802.13,1.75,-0.54117,0.00023,25.98092]
[1778187735247,26.42,79802.13,1.75,-0.54117,0.00023,25.98092]
[1778187735266,26.42,79802.13,1.75,-0.54117,0.00023,25.98092]
[1778187735316,26.42,79811.88,1.75,-0.53894,0.00023,25.99883]
[1778187735632,26.43,79811.88,1.75,-0.53893,0.00023,25.99885]
[1778187737021,26.43,79811.88,1.75,-0.53893,0.00023,25.99885]
[1778187737341,26.43,79818.17,1.75,-0.53749,0.00023,26.00996]
[1778187741440,26.42,79826.63,1.75,-0.53555,0.00023,26.02436]
[1778187742147,26.42,79839.83,1.75,-0.53252,0.00023,26.04563]
[1778187744155,26.42,79841.19,1.75,-0.53221,0.00023,26.04771]
[1778187749461,26.42,79837.85,1.75,-0.53299,0.00023,26.04246]
[1778187752719,26.41,79835.48,1.75,-0.53354,0.00023,26.03498]
[1778187752808,26.41,79835.36,1.75,-0.53357,0.00023,26.03479]
[1778187758488,26.41,79835.75,1.75,-0.53348,0.00023,26.0354]
[1778187760734,26.41,79836.09,1.75,-0.5334,0.00023,26.03594]
[1778187760850,26.41,79836.09,1.75,-0.5334,0.00023,26.03594]
[1778187760946,26.41,79830.98,1.75,-0.53458,0.00023,26.02771]
[1778187766850,26.41,79829.67,1.75,-0.53489,0.00023,26.02553]
[1778187771888,26.41,79831.52,1.75,-0.53446,0.00023,26.02856]
[1778187773089,26.41,79831.52,1.75,-0.53446,0.00023,26.02856]
[1778187773111,26.41,79832.18,1.75,-0.53431,0.00023,26.02963]
[1778187774924,26.41,79837.28,1.75,-0.53314,0.00023,26.03779]
[1778187780054,26.41,79837.95,1.75,-0.53298,0.00023,26.03884]
[1778187785953,26.41,79837.99,1.75,-0.53297,0.00023,26.0389]
[1778187791584,26.4,79838.77,1.75,-0.5328,0.00023,26.04011]
[1778187797172,26.4,79840.16,1.75,-0.53248,0.00023,26.04227]
[1778187802586,26.4,79839.87,1.75,-0.53256,0.00023,26.04175]
[1778187807610,26.39,79839.48,1.75,-0.53266,0.00023,26.0411]
[1778187809451,26.39,79847.71,1.75,-0.53076,0.00023,26.05365]
[1778187811555,26.39,79850.93,1.75,-0.53003,0.00023,26.05469]
[1778187816593,26.39,79852.36,1.75,-0.5297,0.00023,26.05677]
[1778187821628,26.39,79853.77,1.75,-0.52938,0.00023,26.0588]
[1778187830131,26.39,79854.92,1.75,-0.52911,0.00023,26.06044]
[1778187840201,26.39,79857.64,1.75,-0.52849,0.00023,26.06427]
[1778187847411,26.38,79858.03,1.75,-0.52841,0.00023,26.0648]
[1778187853355,26.38,79858.88,1.75,-0.52821,0.00023,26.06598]
[1778187858376,26.38,79858.97,1.75,-0.5282,0.00023,26.06608]
[1778187863378,26.37,79859.02,1.75,-0.52819,0.00023,26.06613]
[1778187867572,26.37,79850.64,1.75,-0.53012,0.00023,26.05413]
[1778187872608,26.37,79850.27,1.75,-0.53022,0.00023,26.04984]
[1778187877649,26.36,79848.83,1.75,-0.53056,0.00023,26.04766]
[1778187882703,26.35,79848.58,1.75,-0.53063,0.00023,26.04724]
[1778187887721,26.35,79848.34,1.75,-0.5307,0.00023,26.04683]
[1778187892748,26.34,79846.44,1.75,-0.53114,0.00023,26.04393]
[1778187897788,26.33,79844.88,1.75,-0.53151,0.00023,26.04152]
[1778187902822,26.33,79844.05,1.75,-0.53172,0.00023,26.0402]
[1778187903569,26.33,79898.9,1.75,-0.51905,0.00023,26.11092]
[1778187905612,26.32,79895.06,1.75,-0.51995,0.00023,26.10679]
[1778187906570,26.31,79835.71,1.75,-0.53367,0.00023,26.02698]
[1778187908645,26.3,79836.16,1.75,-0.53358,0.00023,26.02762]
[1778187913659,26.29,79839.24,1.75,-0.53288,0.00023,26.03247]
[1778187918660,26.29,79838.63,1.75,-0.53303,0.00023,26.03147]
[1778187923711,26.28,79836.54,1.75,-0.53352,0.00023,26.02809]
[1778187928739,26.28,79837.05,1.75,-0.53341,0.00023,26.02886]
[1778187929219,26.28,79837.05,1.75,-0.53341,0.00023,26.02886]
[1778187929424,26.28,79837.05,1.75,-0.53341,0.00023,26.02885]
[1778187931602,26.27,79831.85,1.75,-0.53462,0.00023,26.0167]
[1778187938155,26.27,79832.37,1.75,-0.53451,0.00023,26.01752]
[1778187944190,26.26,79831.62,1.75,-0.53469,0.00023,26.01625]
[1778187946892,26.26,79832.23,1.75,-0.53455,0.00023,26.01724]
[1778187946970,26.26,79832.69,1.75,-0.53445,0.00023,26.01798]
[1778187954155,26.26,79835.94,1.75,-0.5337,0.00023,26.02321]
[1778187959189,26.26,79836.47,1.75,-0.53358,0.00023,26.02403]
[1778187964225,26.25,79836.55,1.75,-0.53357,0.00023,26.02413]
[1778187965572,26.25,79836.55,1.75,-0.53357,0.00023,26.02413]
[1778187965649,26.25,79835.86,1.75,-0.53373,0.00023,26.02302]
[1778187965993,26.25,79835.86,1.75,-0.53373,0.00023,26.02302]
[1778187966017,26.25,79835.86,1.75,-0.53373,0.00023,26.02302]
[1778187966045,26.25,79835.86,1.75,-0.53373,0.00023,26.02302]
[1778187966238,26.25,79835.86,1.75,-0.53373,0.00023,26.02301]
[1778187967245,26.25,79827.73,1.75,-0.53561,0.00023,26.00965]
[1778187968497,26.25,79827.73,1.75,-0.53561,0.00023,26.00965]
[1778187968500,26.25,79825.87,1.75,-0.53604,0.00023,26.00651]
[1778187974296,26.24,79824.66,1.75,-0.53633,0.00023,26.0044]
[1778187979330,26.24,79824.47,1.75,-0.53639,0.00023,26.00401]
[1778187980195,26.24,79824.47,1.75,-0.53639,0.00023,26.00401]
[1778187980653,26.24,79818.0,1.75,-0.53788,0.00023,25.99277]
[1778187984365,26.24,79813.93,1.75,-0.53883,0.00023,25.98548]
[1778187986374,26.24,79813.35,1.75,-0.53896,0.00023,25.98444]
[1778187986413,26.24,79813.35,1.75,-0.53896,0.00023,25.98444]
[1778187986553,26.24,79813.16,1.75,-0.539,0.00023,25.98411]
[1778187987977,26.24,79813.16,1.75,-0.539,0.00023,25.98412]
[1778187988042,26.24,79813.16,1.75,-0.539,0.00023,25.98412]
[1778187988394,26.24,79806.5,1.75,-0.54054,0.00023,25.97191]
[1778187993427,26.24,79804.38,1.75,-0.54103,0.00023,25.96427]
[1778187996451,26.25,79809.28,1.75,-0.53989,0.00023,25.97341]
[1778187996812,26.25,79809.28,1.75,-0.53989,0.00023,25.97341]
[1778187997719,26.25,79808.34,1.75,-0.54011,0.00023,25.97169]
[1778188002740,26.25,79806.68,1.75,-0.54048,0.00023,25.96866]
[1778188005772,26.26,79801.8,1.75,-0.5416,0.00023,25.95953]
[1778188010816,26.26,79799.66,1.75,-0.54209,0.00023,25.95549]
[1778188015765,26.26,79796.06,1.75,-0.54291,0.00023,25.94856]
[1778188015768,26.26,79792.62,1.75,-0.54371,0.00023,25.94181]
[1778188015858,26.26,79792.62,1.75,-0.54371,0.00023,25.94181]
[1778188016727,26.26,79786.67,1.75,-0.54508,0.00023,25.92987]
[1778188017071,26.26,79786.67,1.75,-0.54508,0.00023,25.92987]
[1778188017164,26.26,79786.67,1.75,-0.54508,0.00023,25.92987]
[1778188017736,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018189,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018288,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018301,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018320,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018416,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018448,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018503,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018606,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018717,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018761,26.27,79767.1,1.75,-0.54959,0.00023,25.88842]
[1778188018709,26.27,79757.6,1.75,-0.55178,0.00023,25.86712]
[1778188018920,26.27,79757.6,1.75,-0.55178,0.00023,25.86712]
[1778188018947,26.27,79757.6,1.75,-0.55178,0.00023,25.86712]
[1778188019122,26.27,79757.6,1.75,-0.55178,0.00023,25.86712]
[1778188019163,26.27,79757.6,1.75,-0.55178,0.00023,25.86712]
[1778188019323,26.27,79757.6,1.75,-0.55178,0.00023,25.86712]
[1778188019383,26.27,79757.6,1.75,-0.55178,0.00023,25.86712]
[1778188019556,26.27,79757.6,1.75,-0.55178,0.00023,25.86712]
[1778188019613,26.27,79757.6,1.75,-0.55178,0.00023,25.86712]
[1778188021657,26.27,79762.52,1.75,-0.55064,0.00023,25.87826]
[1778188022022,26.27,79762.52,1.75,-0.55064,0.00023,25.87826]
[1778188022648,26.27,79761.51,1.75,-0.55087,0.00023,25.87602]
[1778188023667,26.27,79756.72,1.75,-0.55197,0.00023,25.86514]
[1778188024662,26.27,79753.09,1.75,-0.55281,0.00023,25.85678]
[1778188025992,26.27,79752.95,1.75,-0.55284,0.00023,25.85646]
[1778188026030,26.27,79752.95,1.75,-0.55284,0.00023,25.85646]
[1778188026178,26.27,79752.95,1.75,-0.55284,0.00023,25.85646]
[1778188026322,26.27,79752.95,1.75,-0.55284,0.00023,25.85646]
[1778188026416,26.27,79752.95,1.75,-0.55284,0.00023,25.85646]
[1778188026676,26.27,79752.08,1.75,-0.55304,0.00023,25.85443]
[1778188026847,26.27,79752.08,1.75,-0.55304,0.00023,25.85443]
[1778188026905,26.27,79752.08,1.75,-0.55304,0.00023,25.85443]
[1778188027184,26.27,79752.08,1.75,-0.55304,0.00023,25.85443]
[1778188027213,26.27,79752.08,1.75,-0.55304,0.00023,25.85443]
[1778188027685,26.27,79737.07,1.75,-0.55649,0.00023,25.8185]
[1778188029697,26.27,79745.41,1.75,-0.55457,0.00023,25.83875]
[1778188034732,26.27,79739.25,1.75,-0.55599,0.00023,25.82388]
[1778188038760,26.27,79732.39,1.75,-0.55757,0.00023,25.80691]
[1778188042788,26.27,79726.21,1.75,-0.55898,0.00023,25.79135]
[1778188043573,26.27,79726.21,1.75,-0.55898,0.00023,25.79135]
[1778188043795,26.27,79725.17,1.75,-0.55922,0.00023,25.78869]
[1778188048816,26.28,79727.7,1.75,-0.55863,0.00023,25.79525]
[1778188050815,26.28,79734.63,1.75,-0.55703,0.00023,25.81267]
[1778188053837,26.28,79735.81,1.75,-0.55677,0.00023,25.81185]
[1778188058855,26.28,79733.86,1.75,-0.55721,0.00023,25.80705]
[1778188059351,26.28,79733.86,1.75,-0.55721,0.00023,25.80705]
[1778188059419,26.28,79733.86,1.75,-0.55721,0.00023,25.80708]
[1778188060400,26.28,79733.86,1.75,-0.55721,0.00023,25.80708]
[1778188060433,26.28,79733.86,1.75,-0.55721,0.00023,25.80708]
[1778188061562,26.28,79732.4,1.75,-0.55754,0.00023,25.80347]
[1778188061659,26.28,79733.24,1.75,-0.55735,0.00023,25.80561]
[1778188062932,26.29,79726.78,1.75,-0.55882,0.00023,25.78943]
[1778188063989,26.29,79726.78,1.75,-0.55882,0.00023,25.78943]
[1778188064747,26.29,79724.09,1.75,-0.55944,0.00023,25.78257]
[1778188069766,26.29,79723.48,1.75,-0.55957,0.00023,25.78109]
[1778188074774,26.3,79724.9,1.75,-0.55923,0.00023,25.78484]
[1778188077119,26.3,79722.81,1.75,-0.5597,0.00023,25.77955]
[1778188077808,26.3,79715.97,1.75,-0.56127,0.00023,25.76175]
[1778188080010,26.3,79714.25,1.75,-0.56167,0.00023,25.75721]
[1778188080773,26.3,79716.35,1.75,-0.56118,0.00023,25.76276]
[1778188081818,26.3,79709.99,1.75,-0.56264,0.00023,25.74588]
[1778188085426,26.3,79708.32,1.75,-0.56302,0.00023,25.74139]
[1778188085807,26.3,79702.84,1.75,-0.56428,0.00023,25.72649]
[1778188086840,26.3,79697.26,1.75,-0.56555,0.00023,25.71103]
[1778188088826,26.3,79704.24,1.75,-0.56395,0.00023,25.73035]
[1778188091747,26.3,79699.68,1.75,-0.56499,0.00023,25.71785]
[1778188096773,26.31,79701.91,1.75,-0.56447,0.00023,25.72408]
[1778188101800,26.31,79704.72,1.75,-0.56383,0.00023,25.73182]
[1778188101775,26.31,79709.38,1.75,-0.56276,0.00023,25.74447]
[1778188102771,26.31,79703.79,1.75,-0.56404,0.00023,25.72932]
[1778188105017,26.31,79703.43,1.75,-0.56412,0.00023,25.72835]
[1778188105083,26.31,79703.43,1.75,-0.56412,0.00023,25.72835]
[1778188105225,26.31,79703.43,1.75,-0.56412,0.00023,25.72835]
[1778188105333,26.31,79700.56,1.75,-0.56477,0.00023,25.72048]
[1778188107741,26.31,79709.4,1.75,-0.56275,0.00023,25.74459]
[1778188108090,26.31,79709.4,1.75,-0.56275,0.00023,25.74459]
[1778188108134,26.31,79709.4,1.75,-0.56275,0.00023,25.74459]
[1778188108483,26.31,79709.4,1.75,-0.56275,0.00023,25.74459]
[1778188108852,26.31,79709.4,1.75,-0.56275,0.00023,25.74459]
[1778188108775,26.31,79678.6,1.75,-0.56979,0.00023,25.65782]
[1778188108965,26.31,79678.6,1.75,-0.56979,0.00023,25.65782]
[1778188109103,26.31,79678.6,1.75,-0.56979,0.00023,25.65782]
[1778188109118,26.31,79678.6,1.75,-0.56979,0.00023,25.65782]
[1778188109150,26.31,79678.6,1.75,-0.56979,0.00023,25.65782]
[1778188109807,26.31,79678.73,1.75,-0.56976,0.00023,25.65825]
[1778188109909,26.31,79678.73,1.75,-0.56976,0.00023,25.65825]
[1778188110500,26.31,79678.73,1.75,-0.56976,0.00023,25.65825]
[1778188110720,26.32,79678.52,1.75,-0.5698,0.00023,25.65768]
[1778188115923,26.32,79680.12,1.75,-0.56943,0.00023,25.65887]
[1778188118315,26.33,79681.27,1.75,-0.56916,0.00023,25.66234]
[1778188118881,26.33,79680.54,1.75,-0.56932,0.00023,25.66025]
[1778188122391,26.33,79682.12,1.75,-0.56894,0.00023,25.66501]
[1778188122841,26.33,79684.89,1.75,-0.56831,0.00023,25.67309]
[1778188123530,26.33,79694.95,1.75,-0.566,0.00023,25.70179]
[1778188124360,26.34,79694.95,1.75,-0.566,0.00023,25.70185]
[1778188129396,26.36,79689.02,1.75,-0.56727,0.00023,25.68596]
[1778188134430,26.37,79692.31,1.75,-0.56649,0.00023,25.69558]
[1778188135318,26.37,79692.31,1.75,-0.56649,0.00023,25.69558]
[1778188135492,26.37,79692.31,1.75,-0.56649,0.00023,25.69558]
[1778188135589,26.37,79692.31,1.75,-0.56649,0.00023,25.69558]
[1778188135679,26.37,79692.31,1.75,-0.56649,0.00023,25.69558]
[1778188135717,26.37,79692.31,1.75,-0.56649,0.00023,25.69558]
[1778188135904,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188135937,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188136119,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188136157,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188136320,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188136437,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188136536,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188136565,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188136600,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188136729,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188136865,26.38,79683.78,1.75,-0.56844,0.00023,25.67128]
[1778188136732,26.38,79680.68,1.75,-0.56914,0.00023,25.66233]
[1778188136945,26.38,79680.68,1.75,-0.56914,0.00023,25.66233]
[1778188137462,26.38,79680.68,1.75,-0.56914,0.00023,25.66237]
[1778188138744,26.39,79670.12,1.75,-0.5715,0.00023,25.63163]
[1778188139089,26.39,79670.12,1.75,-0.5715,0.00023,25.63163]
[1778188139896,26.39,79661.87,1.75,-0.57337,0.00023,25.60664]
[1778188141506,26.4,79662.66,1.75,-0.57319,0.00023,25.60913]
[1778188141872,26.4,79660.92,1.75,-0.57358,0.00023,25.60385]
[1778188146915,26.42,79663.83,1.75,-0.57284,0.00023,25.61363]
[1778188151958,26.45,79663.0,1.75,-0.57296,0.00023,25.612]
[1778188155863,26.48,79670.37,1.75,-0.57118,0.00023,25.63549]
[1778188156242,26.48,79670.37,1.75,-0.57118,0.00023,25.63549]
[1778188156843,26.48,79670.37,1.75,-0.57118,0.00023,25.63549]
[1778188156815,26.48,79671.91,1.75,-0.57082,0.00023,25.64012]
[1778188157870,26.48,79670.82,1.75,-0.57107,0.00023,25.63693]
[1778188159880,26.49,79664.2,1.75,-0.57256,0.00023,25.61714]
[1778188161816,26.49,79657.11,1.75,-0.57416,0.00023,25.59557]
[1778188165841,26.51,79662.01,1.75,-0.57298,0.00023,25.61146]
[1778188170843,26.52,79666.0,1.75,-0.57205,0.00023,25.62378]
[1778188175900,26.53,79669.52,1.75,-0.57124,0.00023,25.63084]
[1778188180903,26.54,79671.42,1.75,-0.57079,0.00023,25.63676]
[1778188181970,26.54,79676.04,1.75,-0.56973,0.00023,25.65046]
[1778188185564,26.54,79677.09,1.75,-0.56948,0.00023,25.65367]
[1778188185623,26.54,79677.09,1.75,-0.56948,0.00023,25.65367]
[1778188185658,26.54,79677.09,1.75,-0.56948,0.00023,25.65367]
[1778188185690,26.54,79677.09,1.75,-0.56948,0.00023,25.65367]
[1778188185895,26.54,79677.09,1.75,-0.56948,0.00023,25.65367]
[1778188185803,26.55,79677.23,1.75,-0.56944,0.00023,25.65412]
[1778188186098,26.55,79677.23,1.75,-0.56944,0.00023,25.65412]
[1778188186135,26.55,79677.23,1.75,-0.56944,0.00023,25.65412]
[1778188186305,26.55,79677.23,1.75,-0.56944,0.00023,25.65412]
[1778188186324,26.55,79677.23,1.75,-0.56944,0.00023,25.65412]
[1778188186516,26.55,79677.23,1.75,-0.56944,0.00023,25.65412]
[1778188186534,26.55,79677.23,1.75,-0.56944,0.00023,25.65412]
[1778188186728,26.55,79677.23,1.75,-0.56944,0.00023,25.65412]
[1778188186812,26.55,79682.52,1.75,-0.56824,0.00023,25.66945]
[1778188188284,26.55,79682.48,1.75,-0.56825,0.00023,25.66938]
[1778188188824,26.55,79682.23,1.75,-0.5683,0.00023,25.6687]
[1778188193860,26.56,79682.29,1.75,-0.56827,0.00023,25.66907]
[1778188198895,26.56,79682.05,1.75,-0.5683,0.00023,25.66859]
[1778188203930,26.57,79681.69,1.75,-0.56837,0.00023,25.66776]
[1778188208966,26.57,79681.4,1.75,-0.56841,0.00023,25.66713]
[1778188215010,26.58,79681.8,1.75,-0.5683,0.00023,25.66852]
[1778188221055,26.59,79681.31,1.75,-0.56839,0.00023,25.66736]
[1778188222892,26.59,79687.37,1.75,-0.56701,0.00023,25.68467]
[1778188225082,26.59,79692.31,1.75,-0.56589,0.00023,25.69856]
[1778188226036,26.59,79692.31,1.75,-0.56589,0.00023,25.69856]
[1778188226923,26.6,79691.34,1.75,-0.5661,0.00023,25.69592]
[1778188231953,26.6,79688.93,1.75,-0.56664,0.00023,25.6893]
[1778188234044,26.6,79694.62,1.75,-0.56535,0.00023,25.70148]
[1778188236052,26.61,79699.49,1.75,-0.56424,0.00023,25.71488]
[1778188241058,26.61,79700.1,1.75,-0.56408,0.00023,25.71677]
[1778188246098,26.62,79698.33,1.75,-0.56445,0.00023,25.71221]
[1778188251121,26.63,79697.57,1.75,-0.5646,0.00023,25.71038]
[1778188253499,26.64,79698.3,1.75,-0.56443,0.00023,25.71248]
[1778188253971,26.64,79698.62,1.75,-0.56435,0.00023,25.7134]
[1778188255574,26.64,79700.16,1.75,-0.564,0.00023,25.71762]
[1778188255588,26.64,79700.16,1.75,-0.564,0.00023,25.71762]
[1778188255682,26.64,79700.16,1.75,-0.564,0.00023,25.71762]
[1778188255742,26.64,79700.16,1.75,-0.564,0.00023,25.71762]
[1778188255807,26.64,79700.16,1.75,-0.564,0.00023,25.71762]
[1778188255965,26.64,79700.16,1.75,-0.564,0.00023,25.71762]
[1778188256021,26.64,79700.16,1.75,-0.564,0.00023,25.71762]
[1778188255814,26.64,79699.16,1.75,-0.56422,0.00023,25.71495]
[1778188256181,26.64,79699.16,1.75,-0.56422,0.00023,25.71495]
[1778188256307,26.64,79699.16,1.75,-0.56422,0.00023,25.71495]
[1778188257312,26.64,79690.46,1.75,-0.56619,0.00023,25.69105]
[1778188258649,26.64,79690.46,1.75,-0.56619,0.00023,25.69105]
[1778188258670,26.64,79690.46,1.75,-0.56619,0.00023,25.69105]
[1778188258840,26.64,79690.46,1.75,-0.56619,0.00023,25.69105]
[1778188259005,26.64,79690.46,1.75,-0.56619,0.00023,25.69105]
[1778188258941,26.64,79688.9,1.75,-0.56654,0.00023,25.68671]
[1778188259327,26.64,79688.9,1.75,-0.56654,0.00023,25.68672]
[1778188262663,26.64,79694.84,1.75,-0.56519,0.00023,25.70323]
[1778188268392,26.65,79697.73,1.75,-0.56453,0.00023,25.71123]
[1778188274433,26.65,79701.93,1.75,-0.56358,0.00023,25.72261]
[1778188275539,26.65,79701.93,1.75,-0.56358,0.00023,25.72261]
[1778188276014,26.65,79703.34,1.75,-0.56326,0.00023,25.72639]
[1778188279000,26.65,79708.96,1.75,-0.56199,0.00023,25.7413]
[1778188284027,26.65,79712.86,1.75,-0.5611,0.00023,25.75153]
[1778188289040,26.65,79714.23,1.75,-0.56078,0.00023,25.75513]
[1778188290564,26.65,79717.64,1.75,-0.56001,0.00023,25.76391]
[1778188290624,26.65,79717.64,1.75,-0.56001,0.00023,25.76391]
[1778188290923,26.65,79717.64,1.75,-0.56001,0.00023,25.76391]
[1778188291029,26.65,79717.64,1.75,-0.56001,0.00023,25.76391]
[1778188290985,26.65,79717.82,1.75,-0.55997,0.00023,25.76438]
[1778188291974,26.65,79730.07,1.75,-0.5572,0.00023,25.79136]
[1778188293019,26.65,79735.69,1.75,-0.55592,0.00023,25.80504]
[1778188293738,26.65,79735.69,1.75,-0.55592,0.00023,25.80504]
[1778188293947,26.65,79736.75,1.75,-0.55568,0.00023,25.8076]
[1778188294419,26.65,79736.75,1.75,-0.55568,0.00023,25.8076]
[1778188294440,26.65,79736.75,1.75,-0.55568,0.00023,25.8076]
[1778188294460,26.65,79736.75,1.75,-0.55568,0.00023,25.8076]
[1778188295027,26.65,79736.88,1.75,-0.55565,0.00023,25.80796]
[1778188298333,26.66,79735.71,1.75,-0.5559,0.00023,25.80527]
[1778188298602,26.66,79735.71,1.75,-0.55589,0.00023,25.80532]
[1778188304644,26.67,79739.6,1.75,-0.55498,0.00023,25.81487]
[1778188309679,26.68,79743.07,1.75,-0.55417,0.00023,25.82326]
[1778188314840,26.69,79746.74,1.75,-0.55332,0.00023,25.83196]
[1778188320758,26.71,79750.83,1.75,-0.55236,0.00023,25.8416]
[1778188325791,26.71,79754.41,1.75,-0.55153,0.00023,25.84985]
[1778188328892,26.72,79761.32,1.75,-0.54995,0.00023,25.86523]
[1778188329957,26.72,79761.32,1.75,-0.54995,0.00023,25.86523]
[1778188330056,26.72,79762.98,1.75,-0.54957,0.00023,25.86887]
[1778188334829,26.73,79763.96,1.75,-0.54934,0.00023,25.8711]
[1778188335010,26.73,79763.96,1.75,-0.54934,0.00023,25.8711]
[1778188335083,26.73,79769.08,1.75,-0.54818,0.00023,25.88208]
[1778188337567,26.73,79769.31,1.75,-0.54812,0.00023,25.8826]
[1778188337876,26.73,79769.54,1.75,-0.54806,0.00023,25.88311]
[1778188342912,26.74,79768.55,1.75,-0.54828,0.00023,25.88111]
[1778188347947,26.74,79768.08,1.75,-0.54837,0.00023,25.88021]
[1778188353700,26.75,79768.17,1.75,-0.54835,0.00023,25.87675]
[1778188356818,26.75,79767.45,1.75,-0.5485,0.00023,25.87529]
[1778188357017,26.75,79769.29,1.75,-0.54808,0.00023,25.87921]
[1778188362026,26.76,79772.23,1.75,-0.54741,0.00023,25.88546]
[1778188367050,26.76,79768.14,1.75,-0.54833,0.00023,25.87691]
[1778188370116,26.77,79759.08,1.75,-0.55037,0.00023,25.85741]
[1778188374130,26.77,79755.67,1.75,-0.55113,0.00023,25.84995]
[1778188379144,26.77,79756.92,1.75,-0.55084,0.00023,25.85281]
[1778188384148,26.78,79757.97,1.75,-0.55059,0.00023,25.85522]
[1778188389161,26.78,79760.84,1.75,-0.54993,0.00023,25.86161]
[1778188394213,26.79,79760.23,1.75,-0.55006,0.00023,25.86038]
[1778188399213,26.8,79758.68,1.75,-0.55039,0.00023,25.85708]
[1778188402010,26.8,79757.9,1.75,-0.55057,0.00023,25.8554]
[1778188402155,26.8,79758.07,1.75,-0.55053,0.00023,25.8558]
[1778188402533,26.8,79758.07,1.75,-0.55053,0.00023,25.8558]
[1778188402678,26.8,79758.07,1.75,-0.55053,0.00023,25.8558]
[1778188402688,26.8,79758.07,1.75,-0.55053,0.00023,25.8558]
[1778188402809,26.8,79758.07,1.75,-0.55053,0.00023,25.8558]
[1778188402941,26.8,79758.07,1.75,-0.55053,0.00023,25.8558]
[1778188402988,26.8,79784.14,1.75,-0.54463,0.00023,25.91033]
[1778188403790,26.8,79784.14,1.75,-0.54463,0.00023,25.91033]
[1778188403883,26.8,79784.14,1.75,-0.54463,0.00023,25.91033]
[1778188403887,26.8,79790.48,1.75,-0.54319,0.00023,25.92274]
[1778188404612,26.8,79790.48,1.75,-0.54319,0.00023,25.92274]
[1778188405084,26.8,79790.48,1.75,-0.54319,0.00023,25.92274]
[1778188405179,26.8,79789.99,1.75,-0.5433,0.00023,25.92179]
[1778188407153,26.8,79789.76,1.75,-0.54336,0.00023,25.92134]
[1778188407164,26.8,79789.66,1.75,-0.54338,0.00023,25.92114]
[1778188407459,26.8,79789.66,1.75,-0.54338,0.00023,25.92114]
[1778188407621,26.8,79789.66,1.75,-0.54338,0.00023,25.92114]
[1778188407865,26.8,79789.66,1.75,-0.54338,0.00023,25.92114]
[1778188407986,26.8,79789.66,1.75,-0.54338,0.00023,25.92114]
[1778188408079,26.8,79762.76,1.75,-0.54947,0.00023,25.86602]
[1778188408827,26.8,79756.38,1.75,-0.55091,0.00023,25.85207]
[1778188409730,26.8,79756.38,1.75,-0.55091,0.00023,25.85207]
[1778188409904,26.8,79756.38,1.75,-0.55091,0.00023,25.85207]
[1778188409950,26.8,79756.38,1.75,-0.55091,0.00023,25.85207]
[1778188410056,26.8,79756.38,1.75,-0.55091,0.00023,25.85207]
[1778188410146,26.8,79756.01,1.75,-0.55099,0.00023,25.85127]
[1778188411176,26.8,79756.01,1.75,-0.55099,0.00023,25.85127]
[1778188411239,26.8,79754.93,1.75,-0.55124,0.00023,25.84515]
[1778188414078,26.8,79754.42,1.75,-0.55135,0.00023,25.84403]
[1778188414149,26.8,79754.69,1.75,-0.55129,0.00023,25.84466]
[1778188416179,26.8,79765.68,1.75,-0.5488,0.00023,25.86867]
[1778188417092,26.8,79771.91,1.75,-0.54739,0.00023,25.88182]
[1778188418951,26.81,79776.41,1.75,-0.54637,0.00023,25.89112]
[1778188419089,26.81,79776.18,1.75,-0.54642,0.00023,25.89065]
[1778188419759,26.81,79776.18,1.75,-0.54642,0.00023,25.89065]
[1778188419796,26.81,79776.18,1.75,-0.54642,0.00023,25.89065]
[1778188419936,26.81,79776.18,1.75,-0.54642,0.00023,25.89065]
[1778188419976,26.81,79776.18,1.75,-0.54642,0.00023,25.89065]
[1778188420141,26.81,79776.18,1.75,-0.54642,0.00023,25.89065]
[1778188420159,26.81,79776.18,1.75,-0.54642,0.00023,25.89065]
[1778188420018,26.81,79780.03,1.75,-0.54555,0.00023,25.89847]
[1778188420340,26.81,79780.03,1.75,-0.54555,0.00023,25.89847]
[1778188420368,26.81,79780.03,1.75,-0.54555,0.00023,25.89847]
[1778188420469,26.81,79783.2,1.75,-0.54484,0.00023,25.90483]
[1778188424441,26.81,79787.37,1.75,-0.54389,0.00023,25.91305]
[1778188425158,26.8,79788.07,1.75,-0.54373,0.00023,25.91441]
[1778188430186,26.8,79789.4,1.75,-0.54343,0.00023,25.91699]
[1778188435197,26.8,79789.59,1.75,-0.54339,0.00023,25.91735]
[1778188440209,26.8,79788.78,1.75,-0.54358,0.00023,25.91577]
[1778188441149,26.8,79793.99,1.75,-0.5424,0.00023,25.92578]
[1778188446178,26.8,79797.04,1.75,-0.54171,0.00023,25.93153]
[1778188451201,26.8,79794.16,1.75,-0.54236,0.00023,25.92609]
[1778188456237,26.8,79797.23,1.75,-0.54167,0.00023,25.93187]
[1778188461261,26.8,79798.89,1.75,-0.54129,0.00023,25.93496]
[1778188466271,26.8,79800.61,1.75,-0.5409,0.00023,25.93814]
[1778188471293,26.8,79799.63,1.75,-0.54114,0.00023,25.93259]
[1778188476343,26.8,79799.14,1.75,-0.54125,0.00023,25.93167]
[1778188481355,26.8,79799.72,1.75,-0.54112,0.00023,25.93274]
[1778188486363,26.8,79800.29,1.75,-0.54099,0.00023,25.93379]
[1778188491365,26.8,79797.66,1.75,-0.54159,0.00023,25.92889]
[1778188496412,26.8,79796.97,1.75,-0.54174,0.00023,25.9276]
[1778188501444,26.8,79797.74,1.75,-0.54157,0.00023,25.92904]
[1778188506493,26.8,79798.39,1.75,-0.54142,0.00023,25.93025]
[1778188507173,26.8,79792.99,1.75,-0.54265,0.00023,25.92005]
[1778188507828,26.8,79792.99,1.75,-0.54265,0.00023,25.92005]
[1778188508237,26.79,79789.62,1.75,-0.54341,0.00023,25.91356]
[1778188510202,26.8,79784.4,1.75,-0.54459,0.00023,25.90333]
[1778188511293,26.8,79784.22,1.75,-0.54463,0.00023,25.90298]
[1778188512216,26.8,79783.04,1.75,-0.5449,0.00023,25.90064]
[1778188517239,26.8,79780.63,1.75,-0.54544,0.00023,25.89585]
[1778188518997,26.8,79780.13,1.75,-0.54555,0.00023,25.89486]
[1778188519006,26.8,79780.13,1.75,-0.54555,0.00023,25.89486]
[1778188519099,26.8,79780.13,1.75,-0.54555,0.00023,25.89486]
[1778188519213,26.8,79780.13,1.75,-0.54555,0.00023,25.89486]
[1778188519250,26.8,79780.13,1.75,-0.54555,0.00023,25.89486]
[1778188519269,26.8,79779.81,1.75,-0.54562,0.00023,25.89422]
[1778188519427,26.8,79779.81,1.75,-0.54562,0.00023,25.89422]
[1778188521886,26.8,79776.09,1.75,-0.54646,0.00023,25.88667]
[1778188522276,26.8,79774.89,1.75,-0.54673,0.00023,25.88422]
[1778188526226,26.8,79768.85,1.75,-0.54809,0.00023,25.87167]
[1778188529231,26.81,79763.61,1.75,-0.54927,0.00023,25.86055]
[1778188531896,26.81,79763.08,1.75,-0.54939,0.00023,25.8557]
[1778188532288,26.81,79760.6,1.75,-0.54995,0.00023,25.85035]
[1778188537307,26.81,79758.13,1.75,-0.5505,0.00023,25.84502]
[1778188542328,26.82,79758.16,1.75,-0.55048,0.00023,25.84521]
[1778188547328,26.83,79757.92,1.75,-0.55052,0.00023,25.84476]
[1778188552347,26.83,79758.26,1.75,-0.55043,0.00023,25.84562]
[1778188557362,26.84,79756.79,1.75,-0.55075,0.00023,25.84249]
[1778188559407,26.84,79756.84,1.75,-0.55074,0.00023,25.84264]
[1778188560238,26.84,79754.34,1.75,-0.5513,0.00023,25.83712]
[1778188561247,26.84,79747.81,1.75,-0.55277,0.00023,25.82244]
[1778188561422,26.84,79747.81,1.75,-0.55277,0.00023,25.82244]
[1778188561468,26.84,79747.81,1.75,-0.55277,0.00023,25.82244]
[1778188561701,26.84,79742.84,1.75,-0.55389,0.00023,25.81101]
[1778188564053,26.85,79737.36,1.75,-0.55512,0.00023,25.79828]
[1778188565831,26.85,79735.28,1.75,-0.55558,0.00023,25.79338]
[1778188566242,26.85,79733.66,1.75,-0.55594,0.00023,25.78954]
[1778188568332,26.85,79735.34,1.75,-0.55556,0.00023,25.79359]
[1778188569265,26.85,79735.45,1.75,-0.55553,0.00023,25.79391]
[1778188572214,26.86,79736.5,1.75,-0.55529,0.00023,25.79647]
[1778188572262,26.86,79736.11,1.75,-0.55537,0.00023,25.79558]
[1778188577269,26.86,79738.05,1.75,-0.55492,0.00023,25.80029]
[1778188578394,26.87,79745.95,1.75,-0.55313,0.00023,25.81869]
[1778188583415,26.87,79750.1,1.75,-0.55219,0.00023,25.82822]
[1778188584831,26.87,79751.04,1.75,-0.55197,0.00023,25.83036]
[1778188585289,26.87,79755.15,1.75,-0.55104,0.00023,25.83954]
[1778188588298,26.88,79759.97,1.75,-0.54995,0.00023,25.85015]
[1778188593325,26.88,79762.05,1.75,-0.54949,0.00023,25.85096]
[1778188596398,26.88,79763.95,1.75,-0.54905,0.00023,25.85508]
[1778188597326,26.88,79762.52,1.75,-0.54937,0.00023,25.85201]
[1778188602378,26.88,79765.51,1.75,-0.5487,0.00023,25.85844]
[1778188604657,26.88,79764.28,1.75,-0.54897,0.00023,25.85584]
[1778188604699,26.88,79764.28,1.75,-0.54897,0.00023,25.85584]
[1778188604801,26.88,79764.28,1.75,-0.54897,0.00023,25.85584]
[1778188605335,26.89,79772.08,1.75,-0.54721,0.00023,25.87227]
[1778188607549,26.89,79774.58,1.75,-0.54664,0.00023,25.87746]
[1778188608352,26.89,79774.35,1.75,-0.54669,0.00023,25.87701]
[1778188610878,26.89,79777.6,1.75,-0.54595,0.00023,25.88367]
[1778188610905,26.89,79777.6,1.75,-0.54595,0.00023,25.88367]
[1778188610968,26.89,79778.23,1.75,-0.54581,0.00023,25.88497]
[1778188613121,26.89,79783.27,1.75,-0.54467,0.00023,25.89505]
[1778188613798,26.89,79783.27,1.75,-0.54467,0.00023,25.89505]
[1778188613831,26.89,79783.27,1.75,-0.54467,0.00023,25.89505]
[1778188613868,26.89,79783.87,1.75,-0.54453,0.00023,25.89624]
[1778188615801,26.89,79784.54,1.75,-0.54438,0.00023,25.89756]
[1778188616110,26.89,79784.54,1.75,-0.54438,0.00023,25.89756]
[1778188616121,26.89,79785.01,1.75,-0.54428,0.00023,25.89848]
[1778188618026,26.89,79785.01,1.75,-0.54428,0.00023,25.89848]
[1778188618366,26.89,79789.99,1.75,-0.54315,0.00023,25.90816]
[1778188623381,26.89,79792.63,1.75,-0.54256,0.00023,25.91318]
[1778188625451,26.89,79797.46,1.75,-0.54147,0.00023,25.92225]
[1778188630480,26.89,79798.45,1.75,-0.54125,0.00023,25.92405]
[1778188635495,26.88,79798.63,1.75,-0.54122,0.00023,25.92436]
[1778188640521,26.88,79799.38,1.75,-0.54105,0.00023,25.92571]
[1778188645533,26.88,79801.09,1.75,-0.54067,0.00023,25.92882]
[1778188650568,26.88,79801.46,1.75,-0.54059,0.00023,25.92947]
[1778188655571,26.87,79803.94,1.75,-0.54004,0.00023,25.93023]
[1778188657195,26.87,79804.82,1.75,-0.53984,0.00023,25.93182]
[1778188657838,26.87,79804.81,1.75,-0.53985,0.00023,25.93179]
[1778188662021,26.87,79811.11,1.75,-0.53842,0.00023,25.94298]
[1778188662406,26.87,79810.6,1.75,-0.53854,0.00023,25.94209]
[1778188667409,26.87,79808.73,1.75,-0.53896,0.00023,25.93879]
[1778188672450,26.87,79806.33,1.75,-0.5395,0.00023,25.93451]
[1778188677481,26.87,79809.5,1.75,-0.53879,0.00023,25.94015]
[1778188682540,26.87,79808.67,1.75,-0.53897,0.00023,25.93869]
[1778188687582,26.87,79809.59,1.75,-0.53876,0.00023,25.94033]
[1778188688328,26.87,79809.59,1.75,-0.53876,0.00023,25.94033]
[1778188688390,26.87,79809.59,1.75,-0.53876,0.00023,25.94033]
[1778188688416,26.88,79809.3,1.75,-0.53883,0.00023,25.93982]
[1778188689315,26.88,79809.3,1.75,-0.53883,0.00023,25.93982]
[1778188689367,26.87,79811.18,1.75,-0.5384,0.00023,25.94312]
[1778188693036,26.87,79810.84,1.75,-0.53848,0.00023,25.94251]
[1778188693114,26.87,79810.84,1.75,-0.53848,0.00023,25.94251]
[1778188693184,26.87,79810.84,1.75,-0.53848,0.00023,25.94251]
[1778188693230,26.87,79810.84,1.75,-0.53848,0.00023,25.94251]
[1778188693446,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188693528,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188693586,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188693617,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188693644,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188693747,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188693845,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188693868,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188693925,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188694073,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188694132,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188694308,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188694361,26.87,79826.85,1.75,-0.53486,0.00023,25.96951]
[1778188694403,26.87,79826.85,1.75,-0.53486,0.00023,25.96952]
[1778188694521,26.87,79826.85,1.75,-0.53486,0.00023,25.96952]
[1778188694639,26.87,79826.85,1.75,-0.53486,0.00023,25.96952]
[1778188694735,26.87,79826.85,1.75,-0.53486,0.00023,25.96952]
[1778188694772,26.87,79826.85,1.75,-0.53486,0.00023,25.96952]
[1778188694947,26.87,79826.85,1.75,-0.53486,0.00023,25.96952]
[1778188695410,26.88,79836.08,1.75,-0.53277,0.00023,25.98411]
[1778188696644,26.88,79836.48,1.75,-0.53268,0.00023,25.98473]
[1778188697427,26.88,79835.76,1.75,-0.53284,0.00023,25.98363]
[1778188698831,26.88,79834.21,1.75,-0.53319,0.00023,25.98123]
[1778188698927,26.88,79834.23,1.75,-0.53318,0.00023,25.98127]
[1778188702459,26.88,79829.26,1.75,-0.5343,0.00023,25.97345]
[1778188704473,26.88,79824.17,1.75,-0.53545,0.00023,25.96522]
[1778188709513,26.89,79824.25,1.75,-0.53543,0.00023,25.96541]
[1778188714542,26.89,79825.85,1.75,-0.53506,0.00023,25.96435]
[1778188719578,26.9,79828.13,1.75,-0.53454,0.00023,25.96808]
[1778188724613,26.9,79830.03,1.75,-0.5341,0.00023,25.97116]
[1778188729647,26.91,79834.71,1.75,-0.53303,0.00023,25.97855]
[1778188730672,26.91,79834.71,1.75,-0.53303,0.00023,25.97855]
[1778188730738,26.91,79835.62,1.75,-0.53283,0.00023,25.97997]
[1778188732670,26.91,79842.4,1.75,-0.53129,0.00023,25.99023]
[1778188733829,26.91,79842.4,1.75,-0.53129,0.00023,25.99023]
[1778188733929,26.91,79845.15,1.75,-0.53067,0.00023,25.99427]
[1778188738712,26.9,79852.48,1.75,-0.52902,0.00023,26.00474]
[1778188743747,26.9,79856.0,1.75,-0.52823,0.00023,26.0096]
[1778188746165,26.9,79856.58,1.75,-0.5281,0.00023,26.01038]
[1778188746458,26.9,79858.18,1.75,-0.52774,0.00023,26.01256]
[1778188747169,26.9,79858.18,1.75,-0.52774,0.00023,26.01256]
[1778188747259,26.89,79859.41,1.75,-0.52746,0.00023,26.01421]
[1778188753372,26.89,79860.76,1.75,-0.52717,0.00023,26.01599]
[1778188756335,26.89,79866.22,1.75,-0.52593,0.00023,26.02315]
[1778188757947,26.89,79866.26,1.75,-0.52592,0.00023,26.0232]
[1778188757970,26.89,79867.44,1.75,-0.52565,0.00023,26.02472]
[1778188759859,26.89,79853.38,1.75,-0.52884,0.00023,26.00592]
[1778188761181,26.89,79853.38,1.75,-0.52884,0.00023,26.00592]
[1778188761557,26.89,79849.72,1.75,-0.52966,0.00023,26.00076]
[1778188766907,26.9,79849.78,1.75,-0.52964,0.00023,26.00089]
[1778188771943,26.9,79852.82,1.75,-0.52895,0.00023,26.00149]
[1778188775832,26.9,79854.56,1.75,-0.52856,0.00023,26.00393]
[1778188775970,26.9,79854.56,1.75,-0.52856,0.00023,26.00393]
[1778188778416,26.9,79858.38,1.75,-0.52769,0.00023,26.00917]
[1778188778479,26.91,79862.33,1.75,-0.5268,0.00023,26.01445]
[1778188781006,26.91,79868.56,1.75,-0.52538,0.00023,26.02252]
[1778188786111,26.91,79870.62,1.75,-0.52492,0.00023,26.02511]
[1778188791820,26.91,79873.11,1.75,-0.52435,0.00023,26.0282]
[1778188797119,26.91,79873.08,1.75,-0.52436,0.00023,26.02816]
[1778188802153,26.91,79868.74,1.75,-0.52534,0.00023,26.02275]
[1778188808128,26.91,79869.46,1.75,-0.52518,0.00023,26.02366]
[1778188813231,26.91,79867.96,1.75,-0.52552,0.00023,26.02176]
[1778188818265,26.91,79870.95,1.75,-0.52484,0.00023,26.02554]
[1778188824308,26.91,79870.91,1.75,-0.52485,0.00023,26.02549]
[1778188831505,26.91,79870.92,1.75,-0.52484,0.00023,26.02551]
[1778188837214,26.91,79873.51,1.75,-0.52426,0.00023,26.02501]
[1778188847286,26.91,79875.31,1.75,-0.52385,0.00023,26.02721]
[1778188852507,26.91,79875.94,1.75,-0.52371,0.00023,26.02797]
[1778188861570,26.92,79877.42,1.75,-0.52337,0.00023,26.02975]
[1778188867425,26.92,79878.28,1.75,-0.52318,0.00023,26.03077]
[1778188872648,26.92,79878.52,1.75,-0.52312,0.00023,26.03106]
[1778188880906,26.92,79878.59,1.75,-0.52311,0.00023,26.03114]
[1778188880928,26.92,79878.59,1.75,-0.52311,0.00023,26.03114]
[1778188881468,26.92,79878.59,1.75,-0.52311,0.00023,26.03114]
[1778188881506,26.92,79878.59,1.75,-0.52311,0.00023,26.03114]
[1778188881607,26.92,79881.27,1.75,-0.5225,0.00023,26.03428]
[1778188884454,26.92,79882.6,1.75,-0.5222,0.00023,26.03582]
[1778188884498,26.92,79884.14,1.75,-0.52185,0.00023,26.03758]
[1778188891782,26.91,79885.37,1.75,-0.52158,0.00023,26.03525]
[1778188897636,26.91,79887.69,1.75,-0.52105,0.00023,26.03784]
[1778188902858,26.91,79889.56,1.75,-0.52063,0.00023,26.03989]
[1778188907893,26.91,79887.73,1.75,-0.52104,0.00023,26.03788]
[1778188910458,26.91,79882.41,1.75,-0.52225,0.00023,26.03187]
[1778188915950,26.91,79884.09,1.75,-0.52187,0.00023,26.03379]
[1778188921997,26.91,79885.46,1.75,-0.52156,0.00023,26.03534]
[1778188927032,26.91,79888.01,1.75,-0.52098,0.00023,26.03818]
[1778188932068,26.91,79889.15,1.75,-0.52073,0.00023,26.03943]
[1778188937103,26.91,79888.91,1.75,-0.52078,0.00023,26.03916]
[1778188944152,26.91,79888.29,1.75,-0.52092,0.00023,26.03848]
[1778188949742,26.91,79889.71,1.75,-0.5206,0.00023,26.04003]
[1778188950706,26.91,79888.48,1.75,-0.52088,0.00023,26.03868]
[1778188952869,26.91,79886.4,1.75,-0.52136,0.00023,26.03266]
[1778188953059,26.91,79886.4,1.75,-0.52136,0.00023,26.03266]
[1778188953302,26.91,79886.4,1.75,-0.52136,0.00023,26.03266]
[1778188953487,26.91,79886.4,1.75,-0.52136,0.00023,26.03266]
[1778188953559,26.91,79886.4,1.75,-0.52136,0.00023,26.03266]
[1778188953652,26.91,79877.77,1.75,-0.52331,0.00023,26.02269]
[1778188954883,26.91,79877.77,1.75,-0.52331,0.00023,26.02269]
[1778188954917,26.91,79877.77,1.75,-0.52331,0.00023,26.02269]
[1778188955229,26.91,79872.99,1.75,-0.52439,0.00023,26.0169]
[1778188957620,26.91,79871.2,1.75,-0.5248,0.00023,26.01469]
[1778188957634,26.91,79866.18,1.75,-0.52594,0.00023,26.00833]
[1778188960264,26.91,79860.07,1.75,-0.52732,0.00023,26.00031]
[1778188961326,26.91,79849.83,1.75,-0.52964,0.00023,25.98616]
[1778188964579,26.91,79846.99,1.75,-0.53028,0.00023,25.98209]
[1778188964614,26.91,79839.48,1.75,-0.53197,0.00023,25.97098]
[1778188966307,26.91,79834.27,1.75,-0.53315,0.00023,25.96301]
[1778188971411,26.91,79832.15,1.75,-0.53363,0.00023,25.95968]
[1778188975470,26.91,79826.93,1.75,-0.53482,0.00023,25.95133]
[1778188982635,26.9,79822.68,1.75,-0.53579,0.00023,25.94433]
[1778188988461,26.9,79818.75,1.75,-0.53669,0.00023,25.93773]
[1778188993496,26.89,79814.77,1.75,-0.53759,0.00023,25.93092]
[1778188998531,26.89,79818.06,1.75,-0.53685,0.00023,25.93649]
[1778189002800,26.89,79820.17,1.75,-0.53638,0.00023,25.94005]
[1778189003566,26.89,79820.39,1.75,-0.53632,0.00023,25.94044]
[1778189005580,26.9,79830.24,1.75,-0.53409,0.00023,25.95653]
[1778189007185,26.9,79830.38,1.75,-0.53406,0.00023,25.95676]
[1778189007338,26.9,79830.38,1.75,-0.53406,0.00023,25.95676]
[1778189007521,26.9,79830.38,1.75,-0.53406,0.00023,25.95676]
[1778189007560,26.9,79830.38,1.75,-0.53406,0.00023,25.95676]
[1778189007738,26.9,79830.38,1.75,-0.53406,0.00023,25.95676]
[1778189007776,26.9,79830.38,1.75,-0.53406,0.00023,25.95676]
[1778189007622,26.9,79835.83,1.75,-0.53282,0.00023,25.9653]
[1778189008089,26.9,79835.83,1.75,-0.53282,0.00023,25.9653]
[1778189008601,26.9,79835.83,1.75,-0.53282,0.00023,25.96531]
[1778189010616,26.9,79841.2,1.75,-0.5316,0.00023,25.97349]
[1778189011814,26.9,79841.2,1.75,-0.5316,0.00023,25.97349]
[1778189012629,26.9,79843.2,1.75,-0.53115,0.00023,25.97276]
[1778189017664,26.91,79851.15,1.75,-0.52935,0.00023,25.98429]
[1778189022699,26.91,79855.3,1.75,-0.5284,0.00023,25.99011]
[1778189027733,26.91,79853.31,1.75,-0.52885,0.00023,25.98737]
[1778189035791,26.92,79847.18,1.75,-0.53023,0.00023,25.9787]
[1778189041831,26.92,79843.84,1.75,-0.53098,0.00023,25.97385]
[1778189042340,26.92,79843.84,1.75,-0.53098,0.00023,25.97385]
[1778189042742,26.92,79843.78,1.75,-0.53099,0.00023,25.97377]
[1778189047754,26.92,79845.97,1.75,-0.53049,0.00023,25.97699]
[1778189049789,26.93,79853.34,1.75,-0.52882,0.00023,25.9875]
[1778189051765,26.93,79859.13,1.75,-0.52751,0.00023,25.99544]
[1778189054476,26.93,79861.0,1.75,-0.52709,0.00023,25.99794]
[1778189054770,26.93,79863.69,1.75,-0.52648,0.00023,26.00149]
[1778189057699,26.93,79864.98,1.75,-0.52619,0.00023,26.00317]
[1778189057800,26.93,79864.1,1.75,-0.52639,0.00023,26.00202]
[1778189062815,26.93,79866.12,1.75,-0.52593,0.00023,26.00464]
[1778189067827,26.93,79864.17,1.75,-0.52637,0.00023,26.00211]
[1778189072840,26.93,79861.65,1.75,-0.52695,0.00023,25.99508]
[1778189077865,26.93,79862.55,1.75,-0.52674,0.00023,25.99627]
[1778189082873,26.93,79865.5,1.75,-0.52607,0.00023,26.00012]
[1778189087881,26.93,79865.82,1.75,-0.526,0.00023,26.00054]
[1778189092884,26.93,79866.0,1.75,-0.52596,0.00023,26.00077]
[1778189097904,26.93,79866.27,1.75,-0.5259,0.00023,26.00112]
[1778189102911,26.93,79868.25,1.75,-0.52545,0.00023,26.00365]
[1778189107915,26.93,79868.33,1.75,-0.52543,0.00023,26.00375]
[1778189112939,26.93,79871.67,1.75,-0.52468,0.00023,26.00794]
[1778189117959,26.93,79871.43,1.75,-0.52473,0.00023,26.00763]
[1778189122962,26.92,79870.9,1.75,-0.52485,0.00023,26.00697]
[1778189127987,26.92,79870.36,1.75,-0.52498,0.00023,26.00629]
[1778189132999,26.92,79869.7,1.75,-0.52513,0.00023,26.00174]
[1778189136138,26.92,79870.89,1.75,-0.52486,0.00023,26.00322]
[1778189136154,26.92,79870.89,1.75,-0.52486,0.00023,26.00322]
[1778189136333,26.92,79870.89,1.75,-0.52486,0.00023,26.00322]
[1778189136495,26.92,79870.89,1.75,-0.52486,0.00023,26.00322]
[1778189138194,26.92,79871.75,1.75,-0.52467,0.00023,26.00429]
[1778189138507,26.92,79871.98,1.75,-0.52462,0.00023,26.00457]
[1778189141971,26.92,79872.07,1.75,-0.5246,0.00023,26.00468]
[1778189142258,26.92,79872.38,1.75,-0.52453,0.00023,26.00506]
[1778189149586,26.92,79871.49,1.75,-0.52473,0.00023,26.00395]
[1778189156634,26.92,79872.61,1.75,-0.52448,0.00023,26.00533]
[1778189161669,26.92,79876.83,1.75,-0.52353,0.00023,26.01046]
[1778189166704,26.91,79882.49,1.75,-0.52225,0.00023,26.0171]
[1778189171739,26.91,79886.22,1.75,-0.5214,0.00023,26.02134]
[1778189176779,26.91,79883.86,1.75,-0.52194,0.00023,26.01867]
[1778189177184,26.91,79883.86,1.75,-0.52194,0.00023,26.01867]
[1778189177207,26.91,79883.86,1.75,-0.52194,0.00023,26.01867]
[1778189177249,26.91,79883.86,1.75,-0.52194,0.00023,26.01867]
[1778189177786,26.91,79884.11,1.75,-0.52188,0.00023,26.01896]
[1778189184835,26.91,79885.7,1.75,-0.52152,0.00023,26.02076]
[1778189191885,26.92,79884.35,1.75,-0.52183,0.00023,26.01552]
[1778189197695,26.92,79884.22,1.75,-0.52186,0.00023,26.01537]
[1778189197917,26.92,79883.76,1.75,-0.52196,0.00023,26.01485]
[1778189202930,26.92,79883.43,1.75,-0.52204,0.00023,26.01447]
[1778189207939,26.92,79882.85,1.75,-0.52217,0.00023,26.01381]
[1778189212961,26.92,79882.45,1.75,-0.52226,0.00023,26.01335]
[1778189217986,26.92,79882.12,1.75,-0.52233,0.00023,26.01297]
[1778189223010,26.92,79881.83,1.75,-0.5224,0.00023,26.01263]
[1778189227941,26.92,79888.42,1.75,-0.5209,0.00023,26.02008]
[1778189232963,26.92,79889.32,1.75,-0.5207,0.00023,26.02107]
[1778189237977,26.92,79887.99,1.75,-0.521,0.00023,26.01961]
[1778189242980,26.92,79888.99,1.75,-0.52077,0.00023,26.02072]
[1778189243751,26.92,79889.31,1.75,-0.5207,0.00023,26.02107]
[1778189244001,26.92,79889.31,1.75,-0.5207,0.00023,26.02107]
[1778189244028,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244203,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244265,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244326,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244395,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244436,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244487,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244649,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244705,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244858,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244896,26.92,79892.19,1.75,-0.52005,0.00023,26.02418]
[1778189244960,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189245079,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189245110,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189245297,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189245325,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189245498,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189245543,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189245733,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189245763,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189245902,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189245959,26.92,79906.71,1.75,-0.51676,0.00023,26.03883]
[1778189246002,26.92,79909.26,1.75,-0.51618,0.00023,26.04122]
[1778189248924,26.92,79909.13,1.75,-0.51621,0.00023,26.04109]
[1778189249004,26.92,79907.76,1.75,-0.51652,0.00023,26.03981]
[1778189250910,26.92,79907.69,1.75,-0.51654,0.00023,26.03974]
[1778189251002,26.91,79907.39,1.75,-0.51661,0.00023,26.03574]
[1778189254073,26.91,79898.28,1.75,-0.51868,0.00023,26.02679]
[1778189255032,26.91,79893.03,1.75,-0.51987,0.00023,26.02132]
[1778189260058,26.9,79894.82,1.75,-0.51947,0.00023,26.02319]
[1778189261366,26.9,79894.51,1.75,-0.51954,0.00023,26.02286]
[1778189261423,26.9,79894.51,1.75,-0.51954,0.00023,26.02286]
[1778189261449,26.9,79894.51,1.75,-0.51954,0.00023,26.02286]
[1778189261481,26.9,79894.51,1.75,-0.51954,0.00023,26.02286]
[1778189261661,26.9,79894.51,1.75,-0.51954,0.00023,26.02286]
[1778189261676,26.9,79892.95,1.75,-0.5199,0.00023,26.02121]
[1778189264527,26.9,79890.62,1.75,-0.52043,0.00023,26.0187]
[1778189264626,26.9,79890.86,1.75,-0.52038,0.00023,26.01895]
[1778189270433,26.89,79892.34,1.75,-0.52005,0.00023,26.02053]
[1778189276477,26.89,79894.16,1.75,-0.51964,0.00023,26.02245]
[1778189282516,26.88,79894.43,1.75,-0.51958,0.00023,26.02272]
[1778189287553,26.88,79895.11,1.75,-0.51943,0.00023,26.02342]
[1778189293099,26.88,79896.24,1.75,-0.51918,0.00023,26.02459]
[1778189299615,26.87,79898.02,1.75,-0.51878,0.00023,26.02641]
[1778189299647,26.87,79903.79,1.75,-0.51747,0.00023,26.03218]
[1778189301650,26.87,79908.2,1.75,-0.51647,0.00023,26.03639]
[1778189306688,26.86,79906.93,1.75,-0.51676,0.00023,26.03518]
[1778189314330,26.86,79905.79,1.75,-0.51703,0.00023,26.03036]
[1778189316285,26.86,79905.07,1.75,-0.5172,0.00023,26.02965]
[1778189317085,26.85,79906.67,1.75,-0.51683,0.00023,26.03118]
[1778189322112,26.85,79908.48,1.75,-0.51643,0.00023,26.03288]
[1778189327117,26.84,79912.07,1.75,-0.51562,0.00023,26.03618]
[1778189332142,26.84,79914.25,1.75,-0.51513,0.00023,26.03812]
[1778189337146,26.83,79919.01,1.75,-0.51405,0.00023,26.04225]
[1778189342172,26.82,79919.37,1.75,-0.51398,0.00023,26.04253]
[1778189347174,26.81,79919.54,1.75,-0.51394,0.00023,26.04266]
[1778189352202,26.81,79919.82,1.75,-0.51389,0.00023,26.04289]
[1778189357219,26.8,79919.94,1.75,-0.51386,0.00023,26.04297]
[1778189362236,26.79,79919.76,1.75,-0.51391,0.00023,26.04281]
[1778189367249,26.78,79919.71,1.75,-0.51393,0.00023,26.04275]
[1778189372271,26.78,79920.45,1.75,-0.51377,0.00023,26.03964]
[1778189377282,26.77,79920.27,1.75,-0.51382,0.00023,26.03948]
[1778189382291,26.76,79920.22,1.75,-0.51384,0.00023,26.03942]
[1778189387296,26.76,79920.42,1.75,-0.5138,0.00023,26.03958]
[1778189392302,26.75,79920.38,1.75,-0.51381,0.00023,26.03953]
[1778189397309,26.74,79920.35,1.75,-0.51382,0.00023,26.03949]
[1778189401921,26.74,79920.32,1.75,-0.51383,0.00023,26.03946]
[1778189402184,26.73,79926.33,1.75,-0.51246,0.00023,26.04437]
[1778189407184,26.73,79930.56,1.75,-0.5115,0.00023,26.04764]
[1778189411953,26.73,79933.36,1.75,-0.51086,0.00023,26.04971]
[1778189412027,26.73,79933.36,1.75,-0.51086,0.00023,26.04971]
[1778189412148,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189412367,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189412384,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189412417,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189412480,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189412598,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189412690,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189412789,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189412915,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189412955,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189412999,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189413148,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189413207,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189413240,26.72,79926.22,1.75,-0.5125,0.00023,26.04426]
[1778189413248,26.72,79916.16,1.75,-0.5148,0.00023,26.03585]
[1778189413418,26.72,79916.16,1.75,-0.5148,0.00023,26.03585]
[1778189413458,26.72,79916.16,1.75,-0.5148,0.00023,26.03585]
[1778189413671,26.72,79916.16,1.75,-0.5148,0.00023,26.03585]
[1778189413706,26.72,79916.16,1.75,-0.5148,0.00023,26.03585]
[1778189413968,26.72,79916.16,1.75,-0.5148,0.00023,26.03585]
[1778189414008,26.72,79916.16,1.75,-0.5148,0.00023,26.03585]
[1778189414185,26.72,79916.16,1.75,-0.5148,0.00023,26.03585]
[1778189414217,26.72,79916.16,1.75,-0.5148,0.00023,26.03585]
[1778189414019,26.72,79912.31,1.75,-0.51568,0.00023,26.0324]
[1778189414399,26.72,79912.31,1.75,-0.51568,0.00023,26.0324]
[1778189414432,26.72,79912.31,1.75,-0.51568,0.00023,26.0324]
[1778189414600,26.72,79912.31,1.75,-0.51568,0.00023,26.0324]
[1778189414624,26.72,79912.31,1.75,-0.51568,0.00023,26.0324]
[1778189414810,26.72,79912.31,1.75,-0.51568,0.00023,26.0324]
[1778189414976,26.72,79912.31,1.75,-0.51568,0.00023,26.0324]
[1778189415045,26.72,79911.66,1.75,-0.51583,0.00023,26.0318]
[1778189417462,26.72,79911.63,1.75,-0.51583,0.00023,26.03177]
[1778189417593,26.72,79911.63,1.75,-0.51583,0.00023,26.03177]
[1778189417654,26.72,79911.63,1.75,-0.51583,0.00023,26.03177]
[1778189417691,26.72,79911.63,1.75,-0.51583,0.00023,26.03177]
[1778189417852,26.72,79911.63,1.75,-0.51583,0.00023,26.03177]
[1778189417869,26.72,79911.63,1.75,-0.51583,0.00023,26.03177]
[1778189418072,26.72,79911.63,1.75,-0.51583,0.00023,26.03177]
[1778189418116,26.72,79911.63,1.75,-0.51583,0.00023,26.03177]
[1778189418122,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189418283,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189418301,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189418482,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189418512,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189418683,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189418700,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189418910,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189418955,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189419188,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189419204,26.72,79902.39,1.75,-0.51795,0.00023,26.02292]
[1778189419243,26.72,79901.02,1.75,-0.51826,0.00023,26.02154]
[1778189419397,26.72,79901.02,1.75,-0.51826,0.00023,26.02154]
[1778189419417,26.72,79901.02,1.75,-0.51826,0.00023,26.02154]
[1778189419615,26.72,79901.02,1.75,-0.51826,0.00023,26.02154]
[1778189419634,26.72,79901.02,1.75,-0.51826,0.00023,26.02154]
[1778189419859,26.72,79901.02,1.75,-0.51826,0.00023,26.02154]
[1778189419945,26.72,79899.3,1.75,-0.51865,0.00023,26.01979]
[1778189422243,26.72,79899.3,1.75,-0.51865,0.00023,26.01979]
[1778189422507,26.72,79893.47,1.75,-0.51999,0.00023,26.01368]
[1778189425530,26.72,79892.15,1.75,-0.52029,0.00023,26.01225]
[1778189430574,26.71,79893.64,1.75,-0.51995,0.00023,26.01386]
[1778189437925,26.71,79894.45,1.75,-0.51977,0.00023,26.011]
[1778189438254,26.71,79896.92,1.75,-0.5192,0.00023,26.01361]
[1778189442236,26.71,79902.53,1.75,-0.51792,0.00023,26.01933]
[1778189447251,26.71,79901.8,1.75,-0.51809,0.00023,26.01859]
[1778189452303,26.71,79901.41,1.75,-0.51818,0.00023,26.0182]
[1778189457326,26.71,79900.55,1.75,-0.51838,0.00023,26.01733]
[1778189462377,26.71,79900.82,1.75,-0.51832,0.00023,26.0176]
[1778189467397,26.71,79901.22,1.75,-0.51823,0.00023,26.018]
[1778189472445,26.71,79900.85,1.75,-0.51831,0.00023,26.01763]
[1778189477483,26.71,79900.64,1.75,-0.51836,0.00023,26.01742]
[1778189480266,26.71,79905.99,1.75,-0.51714,0.00023,26.02271]
[1778189485291,26.71,79908.23,1.75,-0.51663,0.00023,26.02485]
[1778189490296,26.71,79906.82,1.75,-0.51695,0.00023,26.0235]
[1778189495319,26.7,79906.54,1.75,-0.51702,0.00023,26.01951]
[1778189500334,26.7,79905.07,1.75,-0.51736,0.00023,26.01808]
[1778189505341,26.7,79904.07,1.75,-0.51759,0.00023,26.01709]
[1778189510362,26.7,79903.78,1.75,-0.51766,0.00023,26.0168]
[1778189515369,26.69,79903.16,1.75,-0.5178,0.00023,26.01618]
[1778189520369,26.69,79898.92,1.75,-0.51877,0.00023,26.01188]
[1778189525383,26.69,79897.49,1.75,-0.5191,0.00023,26.0104]
[1778189530385,26.69,79900.39,1.75,-0.51844,0.00023,26.01337]
[1778189535403,26.68,79900.37,1.75,-0.51845,0.00023,26.01334]
[1778189540410,26.68,79901.49,1.75,-0.5182,0.00023,26.01446]
[1778189545434,26.68,79901.38,1.75,-0.51823,0.00023,26.01434]
[1778189549069,26.67,79901.99,1.75,-0.51809,0.00023,26.01495]
[1778189549088,26.67,79901.99,1.75,-0.51809,0.00023,26.01495]
[1778189549102,26.67,79901.99,1.75,-0.51809,0.00023,26.01495]
[1778189549151,26.67,79901.99,1.75,-0.51809,0.00023,26.01495]
[1778189549243,26.67,79901.99,1.75,-0.51809,0.00023,26.01495]
[1778189549311,26.67,79901.99,1.75,-0.51809,0.00023,26.01495]
[1778189549331,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189549404,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189549531,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189549588,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189549741,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189549773,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189549947,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189549966,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189550164,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189550183,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189550377,26.67,79901.91,1.75,-0.51811,0.00023,26.01487]
[1778189550190,26.67,79896.96,1.75,-0.51924,0.00023,26.00979]
[1778189550401,26.67,79896.96,1.75,-0.51924,0.00023,26.00979]
[1778189550581,26.67,79896.96,1.75,-0.51924,0.00023,26.00979]
[1778189550613,26.67,79896.96,1.75,-0.51924,0.00023,26.00979]
[1778189550780,26.67,79896.96,1.75,-0.51924,0.00023,26.00979]
[1778189550800,26.67,79896.96,1.75,-0.51924,0.00023,26.00979]
[1778189550989,26.67,79896.96,1.75,-0.51924,0.00023,26.00979]
[1778189551335,26.67,79896.96,1.75,-0.51924,0.00023,26.00979]
[1778189551339,26.67,79894.94,1.75,-0.51971,0.00023,26.00393]
[1778189557458,26.67,79895.06,1.75,-0.51969,0.00023,26.00405]
[1778189562493,26.66,79896.76,1.75,-0.5193,0.00023,26.00584]
[1778189567532,26.66,79896.94,1.75,-0.51926,0.00023,26.00601]
[1778189573575,26.66,79896.37,1.75,-0.5194,0.00023,26.0054]
[1778189578609,26.65,79897.05,1.75,-0.51924,0.00023,26.00611]
[1778189583677,26.65,79898.96,1.75,-0.51881,0.00023,26.00808]
[1778189588687,26.65,79901.33,1.75,-0.51827,0.00023,26.01049]
[1778189594729,26.64,79901.54,1.75,-0.51823,0.00023,26.01069]
[1778189599765,26.64,79901.13,1.75,-0.51832,0.00023,26.01026]
[1778189608829,26.63,79900.58,1.75,-0.51846,0.00023,26.00968]
[1778189618096,26.63,79899.77,1.75,-0.51865,0.00023,26.00512]
[1778189618199,26.63,79899.77,1.75,-0.51865,0.00023,26.00512]
[1778189618289,26.63,79899.77,1.75,-0.51865,0.00023,26.00512]
[1778189618305,26.63,79899.77,1.75,-0.51865,0.00023,26.00512]
[1778189618345,26.63,79899.77,1.75,-0.51865,0.00023,26.00512]
[1778189618373,26.63,79899.77,1.75,-0.51865,0.00023,26.00512]
[1778189618402,26.63,79899.77,1.75,-0.51865,0.00023,26.00512]
[1778189618406,26.63,79896.86,1.75,-0.51932,0.00023,26.00209]
[1778189618464,26.63,79896.86,1.75,-0.51932,0.00023,26.00209]
[1778189618493,26.63,79896.86,1.75,-0.51932,0.00023,26.00209]
[1778189620394,26.62,79888.13,1.75,-0.52133,0.00023,25.99259]
[1778189620870,26.62,79888.13,1.75,-0.52133,0.00023,25.99259]
[1778189621435,26.62,79888.6,1.75,-0.52122,0.00023,25.99312]
[1778189626470,26.62,79890.33,1.75,-0.52082,0.00023,25.99504]
[1778189632000,26.62,79890.9,1.75,-0.52069,0.00023,25.99567]
[1778189637035,26.62,79892.13,1.75,-0.52041,0.00023,25.99702]
[1778189642070,26.62,79892.95,1.75,-0.52022,0.00023,25.99791]
[1778189647105,26.62,79896.13,1.75,-0.51949,0.00023,26.00131]
[1778189649204,26.62,79896.32,1.75,-0.51945,0.00023,26.00152]
[1778189649481,26.62,79897.7,1.75,-0.51913,0.00023,26.00296]
[1778189654527,26.62,79898.73,1.75,-0.5189,0.00023,26.00403]
[1778189657385,26.62,79905.06,1.75,-0.51744,0.00023,26.01041]
[1778189662390,26.62,79904.63,1.75,-0.51754,0.00023,26.00999]
[1778189667414,26.62,79907.53,1.75,-0.51688,0.00023,26.0128]
[1778189672420,26.62,79905.61,1.75,-0.51732,0.00023,26.00722]
[1778189673833,26.62,79905.25,1.75,-0.51741,0.00023,26.00687]
[1778189674486,26.62,79905.81,1.75,-0.51728,0.00023,26.00742]
[1778189679516,26.62,79904.81,1.75,-0.51751,0.00023,26.00644]
[1778189684539,26.62,79904.64,1.75,-0.51755,0.00023,26.00627]
[1778189689552,26.62,79904.19,1.75,-0.51765,0.00023,26.00583]
[1778189694555,26.62,79903.11,1.75,-0.5179,0.00023,26.00475]
[1778189699567,26.62,79903.23,1.75,-0.51787,0.00023,26.00487]
[1778189699847,26.62,79903.23,1.75,-0.51787,0.00023,26.00487]
[1778189699850,26.62,79903.23,1.75,-0.51787,0.00023,26.00487]
[1778189699947,26.62,79903.23,1.75,-0.51787,0.00023,26.00487]
[1778189700032,26.62,79903.23,1.75,-0.51787,0.00023,26.00487]
[1778189700072,26.62,79903.23,1.75,-0.51787,0.00023,26.00487]
[1778189700231,26.62,79903.23,1.75,-0.51787,0.00023,26.00487]
[1778189700282,26.62,79903.23,1.75,-0.51787,0.00023,26.00487]
[1778189700439,26.62,79903.23,1.75,-0.51787,0.00023,26.00487]
[1778189700471,26.62,79903.23,1.75,-0.51787,0.00023,26.00487]
[1778189700512,26.62,79903.87,1.75,-0.51772,0.00023,26.00551]
[1778189700667,26.62,79903.87,1.75,-0.51772,0.00023,26.00551]
[1778189700723,26.62,79903.87,1.75,-0.51772,0.00023,26.00551]
[1778189700892,26.62,79903.87,1.75,-0.51772,0.00023,26.00551]
[1778189700946,26.62,79903.87,1.75,-0.51772,0.00023,26.00551]
[1778189701097,26.62,79903.87,1.75,-0.51772,0.00023,26.00551]
[1778189701131,26.62,79903.87,1.75,-0.51772,0.00023,26.00551]
[1778189701313,26.62,79903.87,1.75,-0.51772,0.00023,26.00551]
[1778189701344,26.62,79903.87,1.75,-0.51772,0.00023,26.00551]
[1778189701484,26.62,79904.01,1.75,-0.51769,0.00023,26.00565]
[1778189701551,26.62,79904.01,1.75,-0.51769,0.00023,26.00565]
[1778189701588,26.62,79904.01,1.75,-0.51769,0.00023,26.00565]
[1778189701752,26.62,79904.01,1.75,-0.51769,0.00023,26.00565]
[1778189701800,26.62,79904.01,1.75,-0.51769,0.00023,26.00565]
[1778189702014,26.62,79904.01,1.75,-0.51769,0.00023,26.00565]
[1778189702052,26.62,79904.01,1.75,-0.51769,0.00023,26.00565]
[1778189702222,26.62,79904.01,1.75,-0.51769,0.00023,26.00565]
[1778189702491,26.62,79904.25,1.75,-0.51764,0.00023,26.00589]
[1778189705120,26.62,79904.45,1.75,-0.51759,0.00023,26.00608]
[1778189706117,26.62,79904.8,1.75,-0.51751,0.00023,26.00643]
[1778189706141,26.62,79904.8,1.75,-0.51751,0.00023,26.00643]
[1778189706148,26.62,79904.8,1.75,-0.51751,0.00023,26.00643]
[1778189706520,26.62,79916.76,1.75,-0.51477,0.00023,26.01757]
[1778189707526,26.62,79919.02,1.75,-0.51425,0.00023,26.01953]
[1778189713391,26.61,79919.77,1.75,-0.51408,0.00023,26.02016]
[1778189720617,26.6,79920.61,1.75,-0.5139,0.00023,26.02085]
[1778189725652,26.59,79922.79,1.75,-0.5134,0.00023,26.02267]
[1778189730687,26.59,79926.1,1.75,-0.51265,0.00023,26.02536]
[1778189734767,26.59,79928.53,1.75,-0.51209,0.00023,26.02356]
[1778189734783,26.59,79928.53,1.75,-0.51209,0.00023,26.02356]
[1778189734790,26.59,79928.53,1.75,-0.51209,0.00023,26.02356]
[1778189734977,26.59,79929.2,1.75,-0.51194,0.00023,26.02408]
[1778189740763,26.58,79928.58,1.75,-0.51209,0.00023,26.02359]
[1778189745791,26.58,79928.87,1.75,-0.51202,0.00023,26.02381]
[1778189751842,26.57,79921.38,1.75,-0.51375,0.00023,26.01773]
[1778189756960,26.57,79922.55,1.75,-0.51348,0.00023,26.01871]
[1778189762919,26.56,79925.47,1.75,-0.51281,0.00023,26.02109]
[1778189767955,26.56,79926.64,1.75,-0.51255,0.00023,26.02202]
[1778189769068,26.56,79920.86,1.75,-0.51388,0.00023,26.01727]
[1778189771326,26.56,79913.13,1.75,-0.51566,0.00023,26.01045]
[1778189773999,26.56,79904.22,1.75,-0.51771,0.00023,26.00195]
[1778189779036,26.55,79902.39,1.75,-0.51813,0.00023,26.00011]
[1778189780453,26.55,79902.39,1.75,-0.51813,0.00023,26.00011]
[1778189780474,26.55,79902.39,1.75,-0.51813,0.00023,26.00011]
[1778189780514,26.55,79902.39,1.75,-0.51813,0.00023,26.00011]
[1778189780536,26.55,79902.39,1.75,-0.51813,0.00023,26.00011]
[1778189780615,26.55,79903.24,1.75,-0.51794,0.00023,26.00097]
[1778189780725,26.55,79903.24,1.75,-0.51794,0.00023,26.00097]
[1778189786085,26.55,79900.62,1.75,-0.51854,0.00023,25.99831]
[1778189791120,26.55,79899.96,1.75,-0.5187,0.00023,25.99391]
[1778189796703,26.55,79897.42,1.75,-0.51928,0.00023,25.99126]
[1778189798931,26.55,79897.25,1.75,-0.51932,0.00023,25.99108]
[1778189799027,26.55,79897.19,1.75,-0.51934,0.00023,25.99102]
[1778189810536,26.55,79897.43,1.75,-0.51928,0.00023,25.99127]
[1778189810567,26.55,79897.43,1.75,-0.51928,0.00023,25.99127]
[1778189810640,26.55,79897.43,1.75,-0.51928,0.00023,25.99127]
[1778189810662,26.55,79897.43,1.75,-0.51928,0.00023,25.99127]
[1778189810600,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189810846,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189810872,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811073,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811091,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811289,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811333,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811490,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811520,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811599,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811691,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811732,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811904,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189811920,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189812108,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189812130,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189812320,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189812342,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189812530,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189812556,26.55,79897.63,1.75,-0.51924,0.00023,25.99148]
[1778189812656,26.55,79897.69,1.75,-0.51922,0.00023,25.99154]
[1778189812767,26.55,79897.69,1.75,-0.51922,0.00023,25.99154]
[1778189813556,26.55,79897.69,1.75,-0.51922,0.00023,25.99154]
[1778189813622,26.55,79897.75,1.75,-0.51921,0.00023,25.99161]
[1778189824165,26.55,79898.34,1.75,-0.51907,0.00023,25.99223]
[1778189829388,26.55,79898.56,1.75,-0.51902,0.00023,25.99246]
[1778189834423,26.55,79899.06,1.75,-0.51891,0.00023,25.99298]
[1778189844307,26.55,79899.1,1.75,-0.5189,0.00023,25.99302]
[1778189847718,26.55,79899.13,1.75,-0.51889,0.00023,25.99305]
[1778189848691,26.55,79899.2,1.75,-0.51887,0.00023,25.99312]
[1778189853716,26.55,79899.22,1.75,-0.51887,0.00023,25.98942]
[1778189858733,26.55,79900.0,1.75,-0.51869,0.00023,25.99023]
[1778189863755,26.55,79899.77,1.75,-0.51875,0.00023,25.98999]
[1778189868768,26.55,79899.71,1.75,-0.51876,0.00023,25.98993]
[1778189873791,26.55,79898.86,1.75,-0.51896,0.00023,25.98905]
[1778189878819,26.55,79899.18,1.75,-0.51888,0.00023,25.98938]
[1778189883793,26.55,79905.39,1.75,-0.51745,0.00023,25.99565]
[1778189888796,26.55,79905.31,1.75,-0.51747,0.00023,25.99557]
[1778189889795,26.55,79905.15,1.75,-0.51751,0.00023,25.99541]
[1778189889810,26.55,79905.57,1.75,-0.51741,0.00023,25.99582]
[1778189891799,26.55,79905.26,1.75,-0.51748,0.00023,25.99552]
[1778189891824,26.55,79908.32,1.75,-0.51678,0.00023,25.99849]
[1778189896848,26.55,79908.3,1.75,-0.51679,0.00023,25.99846]
[1778189901858,26.55,79908.62,1.75,-0.51672,0.00023,25.99876]
[1778189906880,26.54,79907.43,1.75,-0.51699,0.00023,25.99761]
[1778189911897,26.54,79906.01,1.75,-0.51732,0.00023,25.9925]
[1778189912297,26.54,79906.01,1.75,-0.51732,0.00023,25.9925]
[1778189912803,26.54,79907.28,1.75,-0.51703,0.00023,25.99374]
[1778189915298,26.54,79907.89,1.75,-0.5169,0.00023,25.99432]
[1778189915318,26.54,79907.45,1.75,-0.517,0.00023,25.99389]
[1778189920556,26.53,79909.45,1.75,-0.51654,0.00023,25.99579]
[1778189926071,26.52,79911.54,1.75,-0.51607,0.00023,25.99774]
[1778189931101,26.52,79912.95,1.75,-0.51575,0.00023,25.99903]
[1778189937142,26.51,79913.51,1.75,-0.51562,0.00023,25.99953]
[1778189942772,26.51,79914.58,1.75,-0.51538,0.00023,26.00049]
[1778189943959,26.51,79911.85,1.75,-0.51601,0.00023,25.99799]
[1778189944211,26.51,79905.85,1.75,-0.5174,0.00023,25.99225]
[1778189946205,26.51,79900.59,1.75,-0.51861,0.00023,25.98697]
[1778189949306,26.5,79898.52,1.75,-0.51909,0.00023,25.98482]
[1778189949877,26.5,79898.38,1.75,-0.51912,0.00023,25.98468]
[1778189954891,26.5,79898.63,1.75,-0.51906,0.00023,25.98494]
[1778189957574,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189957602,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189957670,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189957728,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189957835,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189957877,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189957934,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958094,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958140,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958164,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958201,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958308,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958354,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958512,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958538,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958734,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958754,26.51,79898.45,1.75,-0.5191,0.00023,25.98475]
[1778189958835,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189958954,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189958998,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189959155,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189959187,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189959359,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189959378,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189959576,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189959591,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189959779,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189959800,26.51,79894.71,1.75,-0.51996,0.00023,25.98078]
[1778189959900,26.51,79894.48,1.75,-0.52002,0.00023,25.98053]
[1778189960015,26.51,79894.48,1.75,-0.52002,0.00023,25.98053]
[1778189960341,26.51,79894.48,1.75,-0.52002,0.00023,25.98053]
[1778189960488,26.51,79893.57,1.75,-0.52023,0.00023,25.97955]
[1778189965604,26.51,79894.0,1.75,-0.52013,0.00023,25.98002]
[1778189972893,26.51,79894.49,1.75,-0.52001,0.00023,25.98055]
[1778189978435,26.51,79895.76,1.75,-0.51972,0.00023,25.9782]
[1778189982464,26.51,79900.76,1.75,-0.51857,0.00023,25.98343]
[1778189987499,26.51,79903.91,1.75,-0.51784,0.00023,25.98662]
[1778189988505,26.51,79897.89,1.75,-0.51923,0.00023,25.98046]
[1778189993540,26.51,79897.66,1.75,-0.51928,0.00023,25.98022]
[1778189998575,26.51,79897.89,1.75,-0.51923,0.00023,25.98046]
[1778190003610,26.51,79898.34,1.75,-0.51912,0.00023,25.98094]
[1778190005911,26.51,79892.8,1.75,-0.5204,0.00023,25.97501]
[1778190012674,26.52,79889.95,1.75,-0.52105,0.00023,25.97187]
[1778190017709,26.52,79885.06,1.75,-0.52218,0.00023,25.96631]
[1778190022743,26.52,79883.52,1.75,-0.52253,0.00023,25.96453]
[1778190030798,26.53,79882.82,1.75,-0.52268,0.00023,25.96373]
[1778190039863,26.53,79881.89,1.75,-0.5229,0.00023,25.95892]
[1778190045716,26.54,79881.8,1.75,-0.52291,0.00023,25.95883]
[1778190050956,26.54,79881.52,1.75,-0.52297,0.00023,25.95851]
[1778190050980,26.54,79881.52,1.75,-0.52297,0.00023,25.95851]
[1778190050969,26.54,79875.93,1.75,-0.52426,0.00023,25.95173]
[1778190051058,26.54,79875.93,1.75,-0.52426,0.00023,25.95173]
[1778190051090,26.54,79875.93,1.75,-0.52426,0.00023,25.95173]
[1778190051165,26.54,79875.93,1.75,-0.52426,0.00023,25.95173]
[1778190051210,26.54,79875.93,1.75,-0.52426,0.00023,25.95173]
[1778190051368,26.54,79875.93,1.75,-0.52426,0.00023,25.95173]
[1778190051393,26.54,79875.93,1.75,-0.52426,0.00023,25.95173]
[1778190051946,26.54,79875.93,1.75,-0.52426,0.00023,25.95173]
[1778190052953,26.54,79870.51,1.75,-0.52551,0.00023,25.9449]
[1778190053018,26.54,79870.51,1.75,-0.52551,0.00023,25.9449]
[1778190053960,26.54,79869.43,1.75,-0.52575,0.00023,25.94351]
[1778190058995,26.55,79868.04,1.75,-0.52607,0.00023,25.94173]
[1778190065858,26.55,79861.9,1.75,-0.52747,0.00023,25.9336]
[1778190071080,26.56,79855.02,1.75,-0.52905,0.00023,25.92409]
[1778190076114,26.56,79852.92,1.75,-0.52952,0.00023,25.92113]
[1778190077695,26.56,79852.92,1.75,-0.52952,0.00023,25.92113]
[1778190078030,26.57,79854.49,1.75,-0.52916,0.00023,25.92338]
[1778190083062,26.57,79857.84,1.75,-0.52838,0.00023,25.92812]
[1778190088077,26.57,79860.31,1.75,-0.52781,0.00023,25.93156]
[1778190093082,26.58,79861.16,1.75,-0.52761,0.00023,25.92901]
[1778190098085,26.58,79863.41,1.75,-0.52709,0.00023,25.93208]
[1778190103088,26.59,79865.41,1.75,-0.52663,0.00023,25.93477]
[1778190108129,26.59,79865.75,1.75,-0.52654,0.00023,25.93523]
[1778190113156,26.59,79867.79,1.75,-0.52607,0.00023,25.93793]
[1778190113997,26.59,79873.76,1.75,-0.5247,0.00023,25.94556]
[1778190119033,26.59,79874.6,1.75,-0.5245,0.00023,25.94662]
[1778190124038,26.6,79874.73,1.75,-0.52447,0.00023,25.94679]
[1778190129048,26.6,79876.63,1.75,-0.52403,0.00023,25.94915]
[1778190134105,26.6,79880.42,1.75,-0.52316,0.00023,25.95375]
[1778190135784,26.6,79880.94,1.75,-0.52304,0.00023,25.95437]
[1778190135866,26.6,79881.52,1.75,-0.5229,0.00023,25.95506]
[1778190136991,26.6,79886.86,1.75,-0.52168,0.00023,25.96127]
[1778190138777,26.6,79886.86,1.75,-0.52168,0.00023,25.96127]
[1778190138779,26.6,79888.44,1.75,-0.52131,0.00023,25.96306]
[1778190145601,26.61,79890.54,1.75,-0.52083,0.00023,25.96542]
[1778190149629,26.61,79881.35,1.75,-0.52293,0.00023,25.95489]
[1778190153444,26.61,79877.35,1.75,-0.52386,0.00023,25.94636]
[1778190153658,26.61,79877.39,1.75,-0.52385,0.00023,25.94641]
[1778190155671,26.61,79872.31,1.75,-0.52501,0.00023,25.94011]
[1778190159699,26.62,79865.53,1.75,-0.52656,0.00023,25.93137]
[1778190164734,26.62,79861.66,1.75,-0.52745,0.00023,25.92621]
[1778190169769,26.62,79858.58,1.75,-0.52815,0.00023,25.92203]
[1778190174804,26.63,79854.64,1.75,-0.52905,0.00023,25.91655]
[1778190180846,26.63,79851.92,1.75,-0.52966,0.00023,25.91271]
[1778190186118,26.64,79849.8,1.75,-0.53014,0.00023,25.90968]
[1778190185883,26.64,79844.59,1.75,-0.53134,0.00023,25.90199]
[1778190187118,26.64,79841.93,1.75,-0.53194,0.00023,25.89798]
[1778190187301,26.64,79841.93,1.75,-0.53194,0.00023,25.89798]
[1778190187317,26.64,79841.93,1.75,-0.53194,0.00023,25.89798]
[1778190187337,26.64,79841.93,1.75,-0.53194,0.00023,25.89798]
[1778190187389,26.64,79841.93,1.75,-0.53194,0.00023,25.89798]
[1778190188137,26.64,79835.82,1.75,-0.53334,0.00023,25.88854]
[1778190193155,26.64,79832.83,1.75,-0.53403,0.00023,25.88378]
[1778190198181,26.63,79832.72,1.75,-0.53407,0.00023,25.88356]
[1778190203181,26.63,79833.65,1.75,-0.53386,0.00023,25.88501]
[1778190208229,26.62,79834.22,1.75,-0.53373,0.00023,25.88588]
[1778190213231,26.62,79833.89,1.75,-0.53382,0.00023,25.8816]
[1778190216123,26.62,79845.16,1.75,-0.53124,0.00023,25.89899]
[1778190218120,26.62,79853.41,1.75,-0.52934,0.00023,25.91105]
[1778190219088,26.62,79853.41,1.75,-0.52934,0.00023,25.91105]
[1778190219167,26.62,79854.2,1.75,-0.52916,0.00023,25.91218]
[1778190224175,26.63,79856.46,1.75,-0.52863,0.00023,25.91538]
[1778190229186,26.63,79859.07,1.75,-0.52803,0.00023,25.91903]
[1778190233198,26.63,79857.96,1.75,-0.52829,0.00023,25.91749]
[1778190233211,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190233468,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190233622,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190233746,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190233801,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190233837,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190233908,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190233959,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190234010,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190234130,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190234178,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190234210,26.63,79855.57,1.75,-0.52883,0.00023,25.91415]
[1778190234219,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190234235,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190234307,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190234419,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190234446,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190234620,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190234684,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190234859,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190234893,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190235073,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190235137,26.63,79851.85,1.75,-0.52969,0.00023,25.90886]
[1778190235225,26.63,79833.13,1.75,-0.53398,0.00023,25.88047]
[1778190235276,26.63,79833.13,1.75,-0.53398,0.00023,25.88047]
[1778190235316,26.63,79833.13,1.75,-0.53398,0.00023,25.88047]
[1778190235475,26.63,79833.13,1.75,-0.53398,0.00023,25.88047]
[1778190235503,26.63,79833.13,1.75,-0.53398,0.00023,25.88047]
[1778190235685,26.63,79833.13,1.75,-0.53398,0.00023,25.88047]
[1778190235712,26.63,79833.13,1.75,-0.53398,0.00023,25.88047]
[1778190235901,26.63,79833.13,1.75,-0.53398,0.00023,25.88047]
[1778190236019,26.63,79833.13,1.75,-0.53398,0.00023,25.88047]
[1778190236149,26.63,79833.96,1.75,-0.53379,0.00023,25.88179]
[1778190238245,26.63,79837.23,1.75,-0.53304,0.00023,25.88692]
[1778190238986,26.63,79840.44,1.75,-0.53231,0.00023,25.89188]
[1778190241757,26.63,79838.89,1.75,-0.53267,0.00023,25.88948]
[1778190241774,26.63,79838.89,1.75,-0.53267,0.00023,25.88948]
[1778190242155,26.63,79839.76,1.75,-0.53247,0.00023,25.89082]
[1778190243151,26.62,79828.23,1.75,-0.53511,0.00023,25.87247]
[1778190244015,26.62,79828.23,1.75,-0.53511,0.00023,25.87247]
[1778190244228,26.62,79820.66,1.75,-0.53685,0.00023,25.85981]
[1778190249259,26.62,79817.99,1.75,-0.53747,0.00023,25.85518]
[1778190254274,26.62,79821.53,1.75,-0.53667,0.00023,25.8612]
[1778190254517,26.62,79821.53,1.75,-0.53667,0.00023,25.8612]
[1778190255137,26.61,79821.87,1.75,-0.53659,0.00023,25.86177]
[1778190260144,26.61,79821.48,1.75,-0.53668,0.00023,25.86107]
[1778190265202,26.61,79821.84,1.75,-0.53661,0.00023,25.86164]
[1778190266256,26.61,79815.76,1.75,-0.53801,0.00023,25.85116]
[1778190271287,26.6,79812.93,1.75,-0.53867,0.00023,25.84241]
[1778190273376,26.6,79809.56,1.75,-0.53944,0.00023,25.83638]
[1778190274253,26.6,79805.72,1.75,-0.54032,0.00023,25.82939]
[1778190277182,26.6,79797.75,1.75,-0.54215,0.00023,25.8145]
[1778190280663,26.6,79795.67,1.75,-0.54262,0.00023,25.81054]
[1778190281173,26.6,79795.92,1.75,-0.54257,0.00023,25.81102]
[1778190282159,26.6,79795.92,1.75,-0.54257,0.00023,25.81102]
[1778190282307,26.6,79796.0,1.75,-0.54255,0.00023,25.81118]
[1778190287881,26.6,79790.96,1.75,-0.5437,0.00023,25.80143]
[1778190290500,26.6,79789.99,1.75,-0.54392,0.00023,25.79953]
[1778190291242,26.61,79785.92,1.75,-0.54485,0.00023,25.79147]
[1778190292178,26.61,79780.03,1.75,-0.5462,0.00023,25.77954]
[1778190296630,26.61,79780.12,1.75,-0.54617,0.00023,25.77977]
[1778190297169,26.61,79780.36,1.75,-0.54611,0.00023,25.78027]
[1778190301203,26.61,79778.99,1.75,-0.54642,0.00023,25.7775]
[1778190301212,26.61,79778.99,1.75,-0.54642,0.00023,25.7775]
[1778190301276,26.61,79778.99,1.75,-0.54642,0.00023,25.7775]
[1778190301275,26.61,79779.05,1.75,-0.54641,0.00023,25.77763]
[1778190301721,26.61,79773.78,1.75,-0.54761,0.00023,25.76666]
[1778190306729,26.62,79771.61,1.75,-0.5481,0.00023,25.76216]
[1778190311765,26.62,79772.1,1.75,-0.54798,0.00023,25.76328]
[1778190312889,26.62,79772.1,1.75,-0.54798,0.00023,25.76328]
[1778190313162,26.62,79770.78,1.75,-0.54828,0.00023,25.76051]
[1778190319832,26.62,79768.48,1.75,-0.54881,0.00023,25.75554]
[1778190321209,26.62,79768.48,1.75,-0.54881,0.00023,25.75554]
[1778190321265,26.62,79768.48,1.75,-0.54881,0.00023,25.75554]
[1778190321238,26.62,79776.43,1.75,-0.54699,0.00023,25.77238]
[1778190321357,26.62,79776.43,1.75,-0.54699,0.00023,25.77238]
[1778190321383,26.62,79776.43,1.75,-0.54699,0.00023,25.77238]
[1778190321570,26.62,79776.43,1.75,-0.54699,0.00023,25.77238]
[1778190321624,26.62,79776.43,1.75,-0.54699,0.00023,25.77238]
[1778190321842,26.62,79776.43,1.75,-0.54699,0.00023,25.77238]
[1778190322849,26.62,79782.88,1.75,-0.54551,0.00023,25.78563]
[1778190325870,26.63,79788.63,1.75,-0.54419,0.00023,25.79716]
[1778190329236,26.63,79791.31,1.75,-0.54357,0.00023,25.80244]
[1778190329291,26.63,79790.45,1.75,-0.54377,0.00023,25.80076]
[1778190329518,26.63,79790.45,1.75,-0.54377,0.00023,25.80076]
[1778190329553,26.63,79790.45,1.75,-0.54377,0.00023,25.80076]
[1778190329843,26.63,79790.45,1.75,-0.54377,0.00023,25.80076]
[1778190329983,26.63,79790.45,1.75,-0.54377,0.00023,25.80076]
[1778190330028,26.63,79790.45,1.75,-0.54377,0.00023,25.80076]
[1778190330191,26.63,79790.45,1.75,-0.54377,0.00023,25.80076]
[1778190330239,26.63,79790.45,1.75,-0.54377,0.00023,25.80076]
[1778190330291,26.63,79807.69,1.75,-0.53982,0.00023,25.8333]
[1778190330456,26.63,79807.69,1.75,-0.53982,0.00023,25.8333]
[1778190330485,26.63,79807.69,1.75,-0.53982,0.00023,25.8333]
[1778190330724,26.63,79807.69,1.75,-0.53982,0.00023,25.8333]
[1778190330763,26.63,79807.69,1.75,-0.53982,0.00023,25.8333]
[1778190330925,26.63,79807.69,1.75,-0.53982,0.00023,25.8333]
[1778190330978,26.63,79807.69,1.75,-0.53982,0.00023,25.8333]
[1778190331156,26.63,79807.69,1.75,-0.53982,0.00023,25.8333]
[1778190331229,26.63,79815.75,1.75,-0.53798,0.00023,25.84391]
[1778190331912,26.63,79815.75,1.75,-0.53798,0.00023,25.84391]
[1778190331951,26.63,79815.75,1.75,-0.53798,0.00023,25.84391]
[1778190331992,26.63,79815.75,1.75,-0.53798,0.00023,25.84391]
[1778190332015,26.63,79820.36,1.75,-0.53693,0.00023,25.85186]
[1778190333156,26.63,79820.36,1.75,-0.53693,0.00023,25.85186]
[1778190333213,26.63,79827.71,1.75,-0.53524,0.00023,25.86417]
[1778190335057,26.63,79831.94,1.75,-0.53427,0.00023,25.87103]
[1778190338964,26.62,79836.97,1.75,-0.53313,0.00023,25.87898]
[1778190341258,26.62,79840.81,1.75,-0.53225,0.00023,25.88492]
[1778190341282,26.62,79840.81,1.75,-0.53225,0.00023,25.88492]
[1778190341320,26.62,79841.14,1.75,-0.53217,0.00023,25.88541]
[1778190341363,26.62,79841.14,1.75,-0.53217,0.00023,25.88541]
[1778190341378,26.62,79841.14,1.75,-0.53217,0.00023,25.88541]
[1778190341478,26.62,79841.14,1.75,-0.53217,0.00023,25.88541]
[1778190343228,26.62,79857.83,1.75,-0.52835,0.00023,25.90975]
[1778190344503,26.62,79857.83,1.75,-0.52835,0.00023,25.90975]
[1778190345308,26.61,79836.21,1.75,-0.53331,0.00023,25.87773]
[1778190348316,26.61,79831.37,1.75,-0.53443,0.00023,25.86999]
[1778190352299,26.61,79824.09,1.75,-0.5361,0.00023,25.85798]
[1778190356283,26.6,79818.99,1.75,-0.53728,0.00023,25.84928]
[1778190357279,26.6,79813.86,1.75,-0.53846,0.00023,25.84033]
[1778190362281,26.6,79814.64,1.75,-0.53828,0.00023,25.84169]
[1778190365499,26.6,79812.29,1.75,-0.53882,0.00023,25.83751]
[1778190365513,26.6,79812.29,1.75,-0.53882,0.00023,25.83751]
[1778190366320,26.6,79811.53,1.75,-0.539,0.00023,25.83615]
[1778190366787,26.6,79811.53,1.75,-0.539,0.00023,25.83615]
[1778190366831,26.6,79811.53,1.75,-0.539,0.00023,25.83615]
[1778190372207,26.6,79808.37,1.75,-0.53973,0.00023,25.83045]
[1778190378021,26.6,79807.32,1.75,-0.53997,0.00023,25.82854]
[1778190381265,26.6,79812.95,1.75,-0.53868,0.00023,25.83864]
[1778190383278,26.6,79818.25,1.75,-0.53746,0.00023,25.84791]
[1778190388315,26.59,79818.48,1.75,-0.53742,0.00023,25.84827]
[1778190393349,26.59,79820.46,1.75,-0.53697,0.00023,25.84791]
[1778190398384,26.59,79820.08,1.75,-0.53707,0.00023,25.84722]
[1778190400436,26.59,79823.55,1.75,-0.53627,0.00023,25.85311]
[1778190401328,26.58,79824.99,1.75,-0.53594,0.00023,25.85552]
[1778190406356,26.58,79826.04,1.75,-0.53571,0.00023,25.85724]
[1778190411357,26.58,79829.95,1.75,-0.53482,0.00023,25.86363]
[1778190416368,26.57,79833.02,1.75,-0.53412,0.00023,25.86855]
[1778190421387,26.57,79828.91,1.75,-0.53507,0.00023,25.86184]
[1778190426404,26.56,79826.76,1.75,-0.53557,0.00023,25.85826]
[1778190431421,26.56,79826.8,1.75,-0.53557,0.00023,25.85829]
[1778190436439,26.55,79826.85,1.75,-0.53556,0.00023,25.85832]
[1778190441461,26.55,79826.22,1.75,-0.53571,0.00023,25.85725]
[1778190446481,26.55,79826.28,1.75,-0.5357,0.00023,25.85733]
[1778190451510,26.55,79824.77,1.75,-0.53606,0.00023,25.85104]
[1778190456523,26.54,79825.47,1.75,-0.53591,0.00023,25.85217]
[1778190461543,26.54,79824.98,1.75,-0.53603,0.00023,25.85131]
[1778190466571,26.53,79824.78,1.75,-0.53608,0.00023,25.85093]
[1778190471573,26.53,79824.52,1.75,-0.53615,0.00023,25.85045]
[1778190476601,26.52,79826.35,1.75,-0.53574,0.00023,25.85346]
[1778190481623,26.52,79826.45,1.75,-0.53572,0.00023,25.85358]
[1778190486629,26.52,79829.0,1.75,-0.53514,0.00023,25.85776]
[1778190491656,26.51,79828.18,1.75,-0.53534,0.00023,25.85636]
[1778190496660,26.5,79826.9,1.75,-0.53564,0.00023,25.85419]
[1778190501684,26.5,79826.31,1.75,-0.53579,0.00023,25.85316]
[1778190506685,26.5,79824.77,1.75,-0.53615,0.00023,25.85053]
[1778190511709,26.49,79823.0,1.75,-0.53657,0.00023,25.84375]
[1778190514415,26.49,79817.16,1.75,-0.53792,0.00023,25.83365]
[1778190519462,26.49,79815.21,1.75,-0.53837,0.00023,25.8302]
[1778190524516,26.49,79815.34,1.75,-0.53835,0.00023,25.83041]
[1778190529519,26.48,79813.93,1.75,-0.53867,0.00023,25.82789]
[1778190531477,26.48,79808.84,1.75,-0.53985,0.00023,25.81872]
[1778190536497,26.48,79807.13,1.75,-0.54024,0.00023,25.81558]
[1778190537079,26.48,79804.88,1.75,-0.54076,0.00023,25.81142]
[1778190537436,26.48,79803.12,1.75,-0.54117,0.00023,25.80814]
[1778190540600,26.48,79798.79,1.75,-0.54216,0.00023,25.79996]
[1778190541508,26.48,79798.83,1.75,-0.54215,0.00023,25.80004]
[1778190546511,26.48,79796.82,1.75,-0.54261,0.00023,25.7962]
[1778190549613,26.49,79800.9,1.75,-0.54167,0.00023,25.80401]
[1778190550539,26.49,79805.34,1.75,-0.54065,0.00023,25.81233]
[1778190551455,26.49,79805.34,1.75,-0.54065,0.00023,25.81233]
[1778190551553,26.49,79808.87,1.75,-0.53983,0.00023,25.81881]
[1778190556959,26.49,79808.08,1.75,-0.54002,0.00023,25.81737]
[1778190557018,26.49,79808.08,1.75,-0.54002,0.00023,25.81737]
[1778190557116,26.49,79808.08,1.75,-0.54002,0.00023,25.81737]
[1778190557162,26.49,79808.08,1.75,-0.54002,0.00023,25.81737]
[1778190557311,26.49,79808.08,1.75,-0.54002,0.00023,25.81737]
[1778190557316,26.49,79808.08,1.75,-0.54002,0.00023,25.81737]
[1778190557471,26.49,79808.08,1.75,-0.54002,0.00023,25.81737]
[1778190557525,26.49,79808.08,1.75,-0.54002,0.00023,25.81737]
[1778190557507,26.49,79812.42,1.75,-0.53902,0.00023,25.82522]
[1778190557578,26.49,79812.42,1.75,-0.53902,0.00023,25.82522]
[1778190557744,26.49,79812.42,1.75,-0.53902,0.00023,25.82522]
[1778190557787,26.49,79812.42,1.75,-0.53902,0.00023,25.82522]
[1778190557962,26.49,79812.42,1.75,-0.53902,0.00023,25.82522]
[1778190557999,26.49,79812.42,1.75,-0.53902,0.00023,25.82522]
[1778190558254,26.49,79812.42,1.75,-0.53902,0.00023,25.82522]
[1778190558279,26.49,79812.42,1.75,-0.53902,0.00023,25.82522]
[1778190558475,26.49,79812.42,1.75,-0.53902,0.00023,25.82522]
[1778190558496,26.49,79812.42,1.75,-0.53902,0.00023,25.82522]
[1778190558529,26.49,79812.96,1.75,-0.53889,0.00023,25.82619]
[1778190558686,26.49,79812.96,1.75,-0.53889,0.00023,25.82619]
[1778190558737,26.49,79812.96,1.75,-0.53889,0.00023,25.82619]
[1778190558899,26.49,79812.96,1.75,-0.53889,0.00023,25.82619]
[1778190558920,26.49,79812.96,1.75,-0.53889,0.00023,25.82619]
[1778190559116,26.49,79812.96,1.75,-0.53889,0.00023,25.82619]
[1778190559217,26.49,79812.96,1.75,-0.53889,0.00023,25.82618]
[1778190559938,26.49,79812.96,1.75,-0.53889,0.00023,25.82618]
[1778190560326,26.49,79812.96,1.75,-0.53889,0.00023,25.82618]
[1778190565556,26.48,79815.5,1.75,-0.53831,0.00023,25.83068]
[1778190570591,26.48,79817.53,1.75,-0.53785,0.00023,25.83422]
[1778190575627,26.48,79817.57,1.75,-0.53785,0.00023,25.83053]
[1778190580662,26.48,79818.97,1.75,-0.53753,0.00023,25.83294]
[1778190585697,26.48,79819.55,1.75,-0.5374,0.00023,25.83393]
[1778190590827,26.47,79819.75,1.75,-0.53736,0.00023,25.83425]
[1778190590835,26.47,79825.1,1.75,-0.53612,0.00023,25.84338]
[1778190596776,26.47,79826.4,1.75,-0.53583,0.00023,25.8455]
[1778190601813,26.46,79826.26,1.75,-0.53587,0.00023,25.84522]
[1778190606977,26.46,79823.21,1.75,-0.53659,0.00023,25.84002]
[1778190607493,26.46,79822.9,1.75,-0.53666,0.00023,25.83949]
[1778190612538,26.46,79819.42,1.75,-0.53746,0.00023,25.83349]
[1778190617567,26.45,79819.42,1.75,-0.53747,0.00023,25.83348]
[1778190622572,26.45,79818.94,1.75,-0.53758,0.00023,25.83263]
[1778190627579,26.45,79818.67,1.75,-0.53764,0.00023,25.83215]
[1778190632590,26.45,79818.75,1.75,-0.53763,0.00023,25.82855]
[1778190632629,26.45,79818.75,1.75,-0.53763,0.00023,25.82855]
[1778190632671,26.45,79818.75,1.75,-0.53763,0.00023,25.82855]
[1778190632787,26.45,79818.64,1.75,-0.53766,0.00023,25.82835]
[1778190633023,26.45,79818.64,1.75,-0.53766,0.00023,25.82835]
[1778190633624,26.45,79807.35,1.75,-0.54026,0.00023,25.80812]
[1778190634574,26.45,79802.36,1.75,-0.54141,0.00023,25.79884]
[1778190636669,26.45,79800.86,1.75,-0.54176,0.00023,25.79602]
[1778190637621,26.45,79798.19,1.75,-0.54237,0.00023,25.79093]
[1778190642644,26.46,79797.22,1.75,-0.54259,0.00023,25.7891]
[1778190647671,26.46,79797.37,1.75,-0.54255,0.00023,25.78943]
[1778190652681,26.46,79797.97,1.75,-0.54241,0.00023,25.79063]
[1778190657692,26.47,79797.82,1.75,-0.54243,0.00023,25.79039]
[1778190662737,26.47,79793.51,1.75,-0.54342,0.00023,25.78208]
[1778190667751,26.47,79795.11,1.75,-0.54304,0.00023,25.78525]
[1778190672769,26.48,79797.41,1.75,-0.54251,0.00023,25.78974]
[1778190677797,26.48,79799.89,1.75,-0.54193,0.00023,25.79452]
[1778190682808,26.48,79800.24,1.75,-0.54185,0.00023,25.79522]
[1778190687849,26.49,79800.67,1.75,-0.54174,0.00023,25.79607]
[1778190692850,26.49,79802.08,1.75,-0.54142,0.00023,25.79501]
[1778190697876,26.49,79802.8,1.75,-0.54125,0.00023,25.7964]
[1778190702892,26.49,79802.72,1.75,-0.54126,0.00023,25.79627]
[1778190707923,26.49,79803.24,1.75,-0.54114,0.00023,25.79728]
[1778190712937,26.5,79803.09,1.75,-0.54117,0.00023,25.79702]
[1778190717947,26.5,79802.98,1.75,-0.54119,0.00023,25.79685]
[1778190722978,26.5,79803.1,1.75,-0.54116,0.00023,25.7971]
[1778190727995,26.5,79802.33,1.75,-0.54133,0.00023,25.79568]
[1778190733004,26.51,79802.62,1.75,-0.54126,0.00023,25.79625]
[1778190738006,26.51,79802.27,1.75,-0.54134,0.00023,25.79562]
[1778190743024,26.51,79801.9,1.75,-0.54142,0.00023,25.79495]
[1778190743244,26.51,79801.9,1.75,-0.54142,0.00023,25.79495]
[1778190743302,26.51,79801.9,1.75,-0.54142,0.00023,25.79495]
[1778190743751,26.51,79801.84,1.75,-0.54143,0.00023,25.79485]
[1778190744712,26.51,79792.59,1.75,-0.54356,0.00023,25.77709]
[1778190745673,26.51,79792.81,1.75,-0.54351,0.00023,25.77753]
[1778190750678,26.51,79791.57,1.75,-0.54379,0.00023,25.77514]
[1778190755689,26.52,79792.54,1.75,-0.54356,0.00023,25.77335]
[1778190756987,26.52,79789.9,1.75,-0.54417,0.00023,25.76817]
[1778190757760,26.52,79782.83,1.75,-0.54579,0.00023,25.75396]
[1778190762768,26.53,79784.05,1.75,-0.5455,0.00023,25.75652]
[1778190767770,26.53,79785.58,1.75,-0.54514,0.00023,25.75968]
[1778190772790,26.53,79787.43,1.75,-0.54471,0.00023,25.76346]
[1778190777793,26.54,79789.99,1.75,-0.54411,0.00023,25.76862]
[1778190779773,26.54,79796.27,1.75,-0.54266,0.00023,25.78091]
[1778190781966,26.54,79797.43,1.75,-0.54239,0.00023,25.78315]
[1778190782022,26.54,79797.43,1.75,-0.54239,0.00023,25.78315]
[1778190782094,26.54,79798.3,1.75,-0.54219,0.00023,25.78481]
[1778190784270,26.54,79798.75,1.75,-0.54209,0.00023,25.78568]
[1778190784370,26.54,79798.63,1.75,-0.54211,0.00023,25.78546]
[1778190790386,26.55,79801.37,1.75,-0.54148,0.00023,25.79067]
[1778190795779,26.55,79804.4,1.75,-0.54078,0.00023,25.79635]
[1778190798192,26.55,79810.51,1.75,-0.53937,0.00023,25.80755]
[1778190803228,26.55,79809.62,1.75,-0.53957,0.00023,25.80599]
[1778190808262,26.56,79809.0,1.75,-0.5397,0.00023,25.80491]
[1778190810756,26.56,79800.4,1.75,-0.54168,0.00023,25.78901]
[1778190812627,26.56,79792.82,1.75,-0.54343,0.00023,25.77072]
[1778190818932,26.56,79788.59,1.75,-0.54439,0.00023,25.76243]
[1778190824375,26.57,79784.31,1.75,-0.54537,0.00023,25.75391]
[1778190828302,26.57,79783.81,1.75,-0.54548,0.00023,25.75292]
[1778190828359,26.57,79783.81,1.75,-0.54548,0.00023,25.75292]
[1778190828408,26.57,79783.81,1.75,-0.54548,0.00023,25.75292]
[1778190828507,26.57,79783.21,1.75,-0.54562,0.00023,25.75172]
[1778190832372,26.57,79778.99,1.75,-0.54658,0.00023,25.74309]
[1778190832617,26.57,79778.99,1.75,-0.54658,0.00023,25.74309]
[1778190832726,26.57,79778.99,1.75,-0.54658,0.00023,25.74309]
[1778190832800,26.57,79776.91,1.75,-0.54706,0.00023,25.73879]
[1778190835452,26.57,79771.61,1.75,-0.54827,0.00023,25.72765]
[1778190838518,26.58,79770.71,1.75,-0.54847,0.00023,25.72576]
[1778190838567,26.58,79774.6,1.75,-0.54758,0.00023,25.73402]
[1778190844392,26.58,79775.82,1.75,-0.54729,0.00023,25.73661]
[1778190844586,26.58,79775.09,1.75,-0.54746,0.00023,25.7351]
[1778190849619,26.58,79776.65,1.75,-0.5471,0.00023,25.7384]
[1778190856599,26.58,79773.85,1.75,-0.54773,0.00023,25.73256]
[1778190861634,26.58,79773.6,1.75,-0.54779,0.00023,25.73206]
[1778190867291,26.59,79772.01,1.75,-0.54815,0.00023,25.72872]
[1778190871705,26.59,79776.56,1.75,-0.54711,0.00023,25.73457]
[1778190876739,26.59,79781.14,1.75,-0.54605,0.00023,25.74408]
[1778190881775,26.59,79783.01,1.75,-0.54562,0.00023,25.74792]
[1778190886813,26.59,79785.76,1.75,-0.54499,0.00023,25.75351]
[1778190893877,26.6,79788.69,1.75,-0.54431,0.00023,25.75939]
[1778190899919,26.6,79790.56,1.75,-0.54387,0.00023,25.76311]
[1778190907821,26.6,79791.45,1.75,-0.54367,0.00023,25.76487]
[1778190913010,26.6,79795.48,1.75,-0.54274,0.00023,25.77273]
[1778190918045,26.61,79795.76,1.75,-0.54267,0.00023,25.77329]
[1778190923080,26.61,79797.48,1.75,-0.54227,0.00023,25.7766]
[1778190927182,26.61,79788.22,1.75,-0.54439,0.00023,25.75861]
[1778190928226,26.61,79784.4,1.75,-0.54527,0.00023,25.75098]
[1778190932203,26.61,79784.28,1.75,-0.5453,0.00023,25.747]
[1778190932241,26.61,79784.28,1.75,-0.5453,0.00023,25.747]
[1778190932310,26.61,79784.28,1.75,-0.5453,0.00023,25.747]
[1778190932338,26.61,79784.28,1.75,-0.5453,0.00023,25.747]
[1778190932461,26.61,79781.86,1.75,-0.54585,0.00023,25.74211]
[1778190934204,26.61,79781.86,1.75,-0.54585,0.00023,25.74211]
[1778190934879,26.61,79778.3,1.75,-0.54667,0.00023,25.73482]
[1778190936927,26.61,79772.18,1.75,-0.54807,0.00023,25.72203]
[1778190941945,26.62,79770.28,1.75,-0.54849,0.00023,25.71805]
[1778190946964,26.62,79766.03,1.75,-0.54946,0.00023,25.70898]
[1778190951511,26.63,79764.41,1.75,-0.54982,0.00023,25.70554]
[1778190951683,26.63,79764.41,1.75,-0.54982,0.00023,25.70554]
[1778190951789,26.63,79764.41,1.75,-0.54982,0.00023,25.70554]
[1778190951898,26.63,79764.41,1.75,-0.54982,0.00023,25.70554]
[1778190951889,26.63,79763.53,1.75,-0.55002,0.00023,25.70363]
[1778190952944,26.63,79763.53,1.75,-0.55002,0.00023,25.70363]
[1778190952971,26.63,79763.53,1.75,-0.55002,0.00023,25.70363]
[1778190952893,26.63,79755.8,1.75,-0.55178,0.00023,25.68647]
[1778190954901,26.63,79751.02,1.75,-0.55287,0.00023,25.67564]
[1778190957966,26.64,79745.33,1.75,-0.55416,0.00023,25.66254]
[1778190960402,26.64,79744.81,1.75,-0.55427,0.00023,25.66138]
[1778190960546,26.64,79744.81,1.75,-0.55427,0.00023,25.66138]
[1778190960760,26.64,79744.81,1.75,-0.55427,0.00023,25.66138]
[1778190960797,26.64,79744.81,1.75,-0.55427,0.00023,25.66138]
[1778190960980,26.64,79744.81,1.75,-0.55427,0.00023,25.66138]
[1778190960993,26.64,79744.81,1.75,-0.55427,0.00023,25.66142]
[1778190961015,26.64,79744.81,1.75,-0.55427,0.00023,25.66142]
[1778190967388,26.65,79748.03,1.75,-0.55351,0.00023,25.66916]
[1778190972425,26.66,79749.66,1.75,-0.55312,0.00023,25.67308]
[1778190977752,26.67,79750.79,1.75,-0.55284,0.00023,25.67581]
[1778190983758,26.68,79753.75,1.75,-0.55215,0.00023,25.68274]
[1778190984009,26.68,79757.74,1.75,-0.55123,0.00023,25.69174]
[1778190987975,26.68,79764.15,1.75,-0.54976,0.00023,25.70597]
[1778190988934,26.68,79769.69,1.75,-0.54849,0.00023,25.71792]
[1778190993951,26.69,79769.95,1.75,-0.54843,0.00023,25.71479]
[1778190997735,26.69,79768.49,1.75,-0.54875,0.00023,25.71174]
[1778190997989,26.69,79768.27,1.75,-0.5488,0.00023,25.71129]
[1778191003005,26.7,79769.28,1.75,-0.54856,0.00023,25.71351]
[1778191008029,26.7,79768.26,1.75,-0.54879,0.00023,25.71139]
[1778191013073,26.71,79767.22,1.75,-0.54901,0.00023,25.70924]
[1778191018089,26.71,79767.71,1.75,-0.5489,0.00023,25.71035]
[1778191018972,26.71,79772.76,1.75,-0.54774,0.00023,25.72107]
[1778191020452,26.71,79774.83,1.75,-0.54727,0.00023,25.72541]
[1778191021016,26.71,79771.94,1.75,-0.54793,0.00023,25.71936]
[1778191026030,26.71,79770.78,1.75,-0.54819,0.00023,25.71693]
[1778191031066,26.71,79770.58,1.75,-0.54823,0.00023,25.71653]
[1778191036097,26.71,79770.23,1.75,-0.54831,0.00023,25.71581]
[1778191041115,26.71,79769.26,1.75,-0.54853,0.00023,25.71375]
[1778191046132,26.72,79768.19,1.75,-0.54877,0.00023,25.71148]
[1778191051155,26.72,79767.48,1.75,-0.54894,0.00023,25.70621]
[1778191056185,26.72,79766.89,1.75,-0.54908,0.00023,25.70495]
[1778191061186,26.72,79765.94,1.75,-0.54929,0.00023,25.70292]
[1778191066210,26.72,79765.46,1.75,-0.5494,0.00023,25.70189]
[1778191071218,26.72,79765.05,1.75,-0.54949,0.00023,25.70101]
[1778191076255,26.72,79764.45,1.75,-0.54963,0.00023,25.69972]
[1778191081282,26.72,79763.87,1.75,-0.54976,0.00023,25.69847]
[1778191086327,26.72,79763.66,1.75,-0.54981,0.00023,25.69802]
[1778191091343,26.72,79763.68,1.75,-0.5498,0.00023,25.69808]
[1778191096350,26.72,79763.67,1.75,-0.5498,0.00023,25.69806]
[1778191101399,26.72,79763.47,1.75,-0.54985,0.00023,25.69764]
[1778191106411,26.72,79763.54,1.75,-0.54983,0.00023,25.6978]
[1778191111415,26.72,79763.42,1.75,-0.54986,0.00023,25.69378]
[1778191116418,26.72,79763.11,1.75,-0.54993,0.00023,25.69312]
[1778191121441,26.72,79763.01,1.75,-0.54995,0.00023,25.69291]
[1778191126071,26.72,79768.09,1.75,-0.54879,0.00023,25.70389]
[1778191131084,26.72,79769.06,1.75,-0.54857,0.00023,25.70598]
[1778191133875,26.72,79771.59,1.75,-0.54799,0.00023,25.71135]
[1778191133897,26.72,79771.59,1.75,-0.54799,0.00023,25.71135]
[1778191133923,26.72,79771.59,1.75,-0.54799,0.00023,25.71135]
[1778191133993,26.72,79771.59,1.75,-0.54799,0.00023,25.71135]
[1778191134011,26.73,79772.63,1.75,-0.54775,0.00023,25.71355]
[1778191134436,26.73,79772.63,1.75,-0.54775,0.00023,25.71355]
[1778191135171,26.73,79779.19,1.75,-0.54626,0.00023,25.72715]
[1778191136119,26.73,79784.3,1.75,-0.54509,0.00023,25.7375]
[1778191138372,26.73,79788.1,1.75,-0.54422,0.00023,25.74507]
[1778191139173,26.73,79789.26,1.75,-0.54395,0.00023,25.74736]
[1778191139547,26.73,79789.26,1.75,-0.54395,0.00023,25.74736]
[1778191139568,26.73,79789.26,1.75,-0.54395,0.00023,25.74736]
[1778191139595,26.73,79789.26,1.75,-0.54395,0.00023,25.74736]
[1778191139725,26.73,79789.8,1.75,-0.54382,0.00023,25.74843]
[1778191144329,26.73,79793.93,1.75,-0.54287,0.00023,25.75648]
[1778191144628,26.73,79794.04,1.75,-0.54285,0.00023,25.7567]
[1778191147986,26.73,79794.27,1.75,-0.54279,0.00023,25.75716]
[1778191148043,26.73,79794.27,1.75,-0.54279,0.00023,25.75716]
[1778191148123,26.73,79794.27,1.75,-0.54279,0.00023,25.75716]
[1778191148176,26.74,79794.54,1.75,-0.54273,0.00023,25.7577]
[1778191148245,26.74,79794.54,1.75,-0.54273,0.00023,25.7577]
[1778191148431,26.74,79794.54,1.75,-0.54273,0.00023,25.7577]
[1778191148449,26.74,79794.54,1.75,-0.54273,0.00023,25.7577]
[1778191148586,26.74,79794.54,1.75,-0.54273,0.00023,25.7577]
[1778191148659,26.74,79794.54,1.75,-0.54273,0.00023,25.7577]
[1778191148718,26.74,79775.75,1.75,-0.54702,0.00023,25.72024]
[1778191149663,26.74,79775.75,1.75,-0.54702,0.00023,25.72025]
[1778191150989,26.74,79767.96,1.75,-0.54879,0.00023,25.70385]
[1778191154442,26.74,79771.82,1.75,-0.54791,0.00023,25.71205]
[1778191155131,26.74,79772.51,1.75,-0.54775,0.00023,25.7135]
[1778191160132,26.74,79773.77,1.75,-0.54747,0.00023,25.71615]
[1778191163017,26.74,79774.29,1.75,-0.54735,0.00023,25.71724]
[1778191163163,26.74,79774.29,1.75,-0.54735,0.00023,25.71724]
[1778191163435,26.74,79774.33,1.75,-0.54734,0.00023,25.71733]
[1778191163585,26.74,79774.33,1.75,-0.54734,0.00023,25.71733]
[1778191163608,26.74,79774.33,1.75,-0.54734,0.00023,25.71733]
[1778191163790,26.74,79774.33,1.75,-0.54734,0.00023,25.71733]
[1778191163823,26.74,79774.33,1.75,-0.54734,0.00023,25.71733]
[1778191163830,26.74,79762.73,1.75,-0.54998,0.00023,25.69258]
[1778191164768,26.74,79762.73,1.75,-0.54998,0.00023,25.69259]
[1778191166782,26.74,79757.6,1.75,-0.55115,0.00023,25.68132]
[1778191169551,26.74,79758.15,1.75,-0.55102,0.00023,25.68255]
[1778191170121,26.74,79758.16,1.75,-0.55102,0.00023,25.6826]
[1778191174140,26.75,79751.98,1.75,-0.55243,0.00023,25.66503]
[1778191174444,26.75,79751.98,1.75,-0.55243,0.00023,25.66503]
[1778191174839,26.75,79751.98,1.75,-0.55242,0.00023,25.66505]
[1778191177861,26.75,79746.59,1.75,-0.55364,0.00023,25.65277]
[1778191182895,26.76,79744.01,1.75,-0.55421,0.00023,25.64691]
[1778191183903,26.76,79737.27,1.75,-0.55574,0.00023,25.63101]
[1778191185261,26.76,79735.72,1.75,-0.55609,0.00023,25.62734]
[1778191185308,26.76,79735.72,1.75,-0.55609,0.00023,25.62734]
[1778191185437,26.76,79735.72,1.75,-0.55609,0.00023,25.62734]
[1778191185491,26.76,79735.72,1.75,-0.55609,0.00023,25.62734]
[1778191185917,26.76,79735.86,1.75,-0.55606,0.00023,25.62771]
[1778191188100,26.76,79735.31,1.75,-0.55618,0.00023,25.62642]
[1778191188118,26.77,79735.15,1.75,-0.55621,0.00023,25.62607]
[1778191193973,26.77,79737.96,1.75,-0.55557,0.00023,25.63281]
[1778191196994,26.77,79728.1,1.75,-0.55781,0.00023,25.60892]
[1778191198001,26.77,79721.57,1.75,-0.55929,0.00023,25.59265]
[1778191200357,26.77,79722.18,1.75,-0.55915,0.00023,25.5942]
[1778191200456,26.77,79722.18,1.75,-0.55915,0.00023,25.5942]
[1778191200681,26.77,79722.18,1.75,-0.55915,0.00023,25.5942]
[1778191200945,26.77,79722.18,1.75,-0.55915,0.00023,25.5942]
[1778191201053,26.77,79722.63,1.75,-0.55905,0.00023,25.59533]
[1778191201409,26.77,79722.63,1.75,-0.55905,0.00023,25.59533]
[1778191201523,26.77,79722.63,1.75,-0.55905,0.00023,25.59533]
[1778191201746,26.77,79722.63,1.75,-0.55905,0.00023,25.59533]
[1778191201961,26.77,79722.63,1.75,-0.55905,0.00023,25.59533]
[1778191202062,26.77,79714.75,1.75,-0.56084,0.00023,25.57529]
[1778191202760,26.77,79714.75,1.75,-0.56084,0.00023,25.57529]
[1778191202867,26.77,79714.75,1.75,-0.56084,0.00023,25.57529]
[1778191203065,26.77,79714.75,1.75,-0.56084,0.00023,25.57529]
[1778191203665,26.77,79714.75,1.75,-0.56084,0.00023,25.57529]
[1778191203840,26.77,79714.75,1.75,-0.56084,0.00023,25.57529]
[1778191203920,26.77,79714.75,1.75,-0.56084,0.00023,25.57529]
[1778191204077,26.77,79709.03,1.75,-0.56214,0.00023,25.56041]
[1778191204265,26.77,79709.03,1.75,-0.56214,0.00023,25.56041]
[1778191204426,26.77,79709.03,1.75,-0.56214,0.00023,25.56041]
[1778191204904,26.77,79709.03,1.75,-0.56214,0.00023,25.56041]
[1778191205144,26.77,79701.91,1.75,-0.56376,0.00023,25.54152]
[1778191205398,26.77,79701.91,1.75,-0.56376,0.00023,25.54152]
[1778191206191,26.77,79693.3,1.75,-0.56571,0.00023,25.51812]
[1778191207238,26.77,79700.89,1.75,-0.56399,0.00023,25.53872]
[1778191208633,26.77,79701.04,1.75,-0.56396,0.00023,25.53913]
[1778191209184,26.77,79702.68,1.75,-0.56359,0.00023,25.54351]
[1778191210652,26.76,79702.68,1.75,-0.56359,0.00023,25.5435]
[1778191210947,26.76,79702.68,1.75,-0.56359,0.00023,25.5435]
[1778191212020,26.76,79699.48,1.75,-0.56432,0.00023,25.53488]
[1778191212027,26.76,79699.48,1.75,-0.56432,0.00023,25.53488]
[1778191212057,26.76,79699.48,1.75,-0.56432,0.00023,25.53488]
[1778191212191,26.76,79699.08,1.75,-0.56441,0.00023,25.53379]
[1778191213199,26.76,79689.16,1.75,-0.56666,0.00023,25.50653]
[1778191214595,26.76,79688.89,1.75,-0.56672,0.00023,25.50579]
[1778191215212,26.76,79692.9,1.75,-0.56581,0.00023,25.51691]
[1778191217226,26.76,79698.17,1.75,-0.56462,0.00023,25.53134]
[1778191217288,26.76,79698.17,1.75,-0.56462,0.00023,25.53134]
[1778191218254,26.76,79714.11,1.75,-0.561,0.00023,25.57354]
[1778191218705,26.76,79714.11,1.75,-0.561,0.00023,25.57354]
[1778191218725,26.76,79714.11,1.75,-0.561,0.00023,25.57354]
[1778191219240,26.76,79714.33,1.75,-0.56095,0.00023,25.57411]
[1778191220247,26.76,79717.49,1.75,-0.56023,0.00023,25.58221]
[1778191223268,26.76,79711.45,1.75,-0.5616,0.00023,25.56663]
[1778191228307,26.76,79712.3,1.75,-0.56141,0.00023,25.56882]
[1778191234164,26.76,79714.4,1.75,-0.56095,0.00023,25.57044]
[1778191236553,26.76,79710.88,1.75,-0.56175,0.00023,25.5613]
[1778191236614,26.76,79710.88,1.75,-0.56175,0.00023,25.5613]
[1778191240388,26.76,79702.55,1.75,-0.56364,0.00023,25.53925]
[1778191241699,26.76,79702.55,1.75,-0.56364,0.00023,25.53925]
[1778191242221,26.76,79704.29,1.75,-0.56325,0.00023,25.54389]
[1778191243216,26.76,79695.65,1.75,-0.56521,0.00023,25.52056]
[1778191245283,26.76,79687.21,1.75,-0.56712,0.00023,25.49718]
[1778191246110,26.76,79687.21,1.75,-0.56712,0.00023,25.49718]
[1778191246130,26.76,79687.21,1.75,-0.56712,0.00023,25.49718]
[1778191246194,26.76,79687.21,1.75,-0.56712,0.00023,25.49718]
[1778191246242,26.76,79682.81,1.75,-0.56812,0.00023,25.48477]
[1778191249112,26.76,79677.35,1.75,-0.56935,0.00023,25.46918]
[1778191251179,26.76,79672.3,1.75,-0.57049,0.00023,25.45455]
[1778191251892,26.76,79672.3,1.75,-0.57049,0.00023,25.45455]
[1778191251915,26.76,79671.46,1.75,-0.57068,0.00023,25.45211]
[1778191254016,26.76,79671.46,1.75,-0.57068,0.00023,25.45216]
[1778191254298,26.76,79671.04,1.75,-0.57077,0.00023,25.45093]
[1778191259259,26.77,79676.4,1.75,-0.56955,0.00023,25.46668]
[1778191263035,26.77,79676.48,1.75,-0.56952,0.00023,25.46701]
[1778191263230,26.77,79678.44,1.75,-0.56907,0.00023,25.47268]
[1778191266230,26.77,79685.76,1.75,-0.56741,0.00023,25.49356]
[1778191267840,26.78,79687.47,1.75,-0.56702,0.00023,25.49838]
[1778191268272,26.78,79687.37,1.75,-0.56704,0.00023,25.49811]
[1778191270270,26.78,79692.55,1.75,-0.56587,0.00023,25.51253]
[1778191275300,26.77,79693.19,1.75,-0.56573,0.00023,25.51421]
[1778191278865,26.77,79693.0,1.75,-0.56578,0.00023,25.51358]
[1778191278891,26.77,79693.0,1.75,-0.56578,0.00023,25.51358]
[1778191279884,26.77,79697.98,1.75,-0.56466,0.00023,25.52717]
[1778191282275,26.77,79697.98,1.75,-0.56466,0.00023,25.52714]
[1778191283293,26.77,79717.54,1.75,-0.56022,0.00023,25.57863]
[1778191283496,26.77,79717.54,1.75,-0.56022,0.00023,25.57863]
[1778191283538,26.77,79717.54,1.75,-0.56022,0.00023,25.57863]
[1778191283741,26.77,79720.03,1.75,-0.55966,0.00023,25.58497]
[1778191284708,26.77,79720.03,1.75,-0.55966,0.00023,25.58496]
[1778191285490,26.77,79720.03,1.75,-0.55966,0.00023,25.58496]
[1778191285575,26.77,79722.19,1.75,-0.55917,0.00023,25.59042]
[1778191287821,26.77,79727.66,1.75,-0.55792,0.00023,25.60406]
[1778191289297,26.77,79727.66,1.75,-0.55792,0.00023,25.60406]
[1778191289316,26.77,79727.66,1.75,-0.55792,0.00023,25.60406]
[1778191289740,26.77,79728.95,1.75,-0.55763,0.00023,25.60725]
[1778191292297,26.77,79734.28,1.75,-0.55642,0.00023,25.6165]
[1778191292967,26.77,79741.63,1.75,-0.55475,0.00023,25.63404]
[1778191294346,26.77,79741.63,1.75,-0.55475,0.00023,25.63404]
[1778191294776,26.77,79742.6,1.75,-0.55452,0.00023,25.63635]
[1778191295782,26.77,79747.39,1.75,-0.55343,0.00023,25.64751]
[1778191300816,26.78,79756.16,1.75,-0.55142,0.00023,25.66753]
[1778191303838,26.78,79750.33,1.75,-0.55274,0.00023,25.65447]
[1778191306859,26.79,79749.22,1.75,-0.55298,0.00023,25.65202]
[1778191311894,26.8,79750.69,1.75,-0.55262,0.00023,25.65554]
[1778191316929,26.8,79750.41,1.75,-0.55267,0.00023,25.65506]
[1778191317936,26.81,79739.45,1.75,-0.55516,0.00023,25.62966]
[1778191318943,26.81,79736.97,1.75,-0.55572,0.00023,25.62378]
[1778191322408,26.81,79736.02,1.75,-0.55593,0.00023,25.62156]
[1778191323311,26.81,79731.83,1.75,-0.55688,0.00023,25.61147]
[1778191328319,26.81,79731.43,1.75,-0.55696,0.00023,25.61057]
[1778191329421,26.81,79723.96,1.75,-0.55866,0.00023,25.59217]
[1778191334445,26.81,79720.81,1.75,-0.55938,0.00023,25.58425]
[1778191336272,26.81,79714.99,1.75,-0.5607,0.00023,25.56944]
[1778191337353,26.81,79703.97,1.75,-0.5632,0.00023,25.54064]
[1778191338365,26.81,79703.27,1.75,-0.56336,0.00023,25.53877]
[1778191340298,26.81,79698.64,1.75,-0.56441,0.00023,25.52634]
[1778191343348,26.81,79694.0,1.75,-0.56546,0.00023,25.51371]
[1778191345339,26.81,79698.8,1.75,-0.56437,0.00023,25.52677]
[1778191348499,26.81,79697.93,1.75,-0.56457,0.00023,25.5244]
[1778191349408,26.81,79695.35,1.75,-0.56515,0.00023,25.51738]
[1778191352646,26.81,79692.0,1.75,-0.56593,0.00023,25.50437]
[1778191353188,26.81,79692.0,1.75,-0.56593,0.00023,25.50436]
[1778191357950,26.8,79691.2,1.75,-0.56612,0.00023,25.50209]
[1778191357976,26.8,79691.2,1.75,-0.56612,0.00023,25.50209]
[1778191360122,26.8,79688.5,1.75,-0.56673,0.00023,25.49457]
[1778191360372,26.8,79679.67,1.75,-0.56873,0.00023,25.46962]
[1778191365420,26.8,79682.39,1.75,-0.56811,0.00023,25.47741]
[1778191367356,26.81,79687.31,1.75,-0.56699,0.00023,25.49129]
[1778191368367,26.81,79681.02,1.75,-0.56842,0.00023,25.47355]
[1778191370102,26.81,79677.99,1.75,-0.5691,0.00023,25.4649]
[1778191370388,26.81,79672.15,1.75,-0.57042,0.00023,25.44801]
[1778191370757,26.81,79672.15,1.75,-0.57042,0.00023,25.44801]
[1778191371401,26.81,79665.72,1.75,-0.57187,0.00023,25.4291]
[1778191373298,26.81,79665.87,1.75,-0.57184,0.00023,25.42958]
[1778191373324,26.81,79665.87,1.75,-0.57184,0.00023,25.42958]
[1778191373334,26.81,79665.67,1.75,-0.57188,0.00023,25.42902]
[1778191375575,26.81,79664.88,1.75,-0.57205,0.00023,25.42674]
[1778191376353,26.81,79666.29,1.75,-0.57173,0.00023,25.43096]
[1778191380541,26.82,79666.52,1.75,-0.57167,0.00023,25.43178]
[1778191381435,26.82,79661.77,1.75,-0.57274,0.00023,25.41765]
[1778191382131,26.82,79661.77,1.75,-0.57274,0.00023,25.41765]
[1778191382167,26.82,79661.77,1.75,-0.57274,0.00023,25.41765]
[1778191382195,26.82,79661.77,1.75,-0.57274,0.00023,25.41765]
[1778191382394,26.82,79662.41,1.75,-0.57259,0.00023,25.4196]
[1778191383473,26.82,79658.81,1.75,-0.5734,0.00023,25.40881]
[1778191383545,26.82,79658.81,1.75,-0.5734,0.00023,25.40881]
[1778191384408,26.82,79646.5,1.75,-0.57617,0.00023,25.37101]
[1778191385417,26.82,79645.4,1.75,-0.57641,0.00023,25.36762]
[1778191386309,26.82,79645.4,1.75,-0.57641,0.00023,25.36762]
[1778191386391,26.82,79645.4,1.75,-0.57641,0.00023,25.36762]
[1778191386422,26.82,79652.59,1.75,-0.57479,0.00023,25.39]
[1778191388435,26.83,79667.91,1.75,-0.57132,0.00023,25.43624]
[1778191389443,26.83,79671.68,1.75,-0.57047,0.00023,25.44734]
[1778191389794,26.83,79671.68,1.75,-0.57047,0.00023,25.44734]
[1778191390463,26.83,79671.68,1.75,-0.57047,0.00023,25.44734]
[1778191390450,26.83,79674.16,1.75,-0.5699,0.00023,25.45459]
[1778191391459,26.83,79680.79,1.75,-0.5684,0.00023,25.47366]
[1778191391699,26.83,79680.79,1.75,-0.5684,0.00023,25.47366]
[1778191392465,26.83,79685.33,1.75,-0.56737,0.00023,25.48651]
[1778191393357,26.83,79685.33,1.75,-0.56737,0.00023,25.48651]
[1778191393389,26.83,79685.33,1.75,-0.56737,0.00023,25.48651]
[1778191393473,26.83,79695.73,1.75,-0.56502,0.00023,25.51528]
[1778191393575,26.83,79695.73,1.75,-0.56502,0.00023,25.51528]
[1778191393598,26.83,79695.73,1.75,-0.56502,0.00023,25.51528]
[1778191393778,26.83,79695.73,1.75,-0.56502,0.00023,25.51528]
[1778191393806,26.83,79695.73,1.75,-0.56502,0.00023,25.51528]
[1778191393984,26.83,79695.73,1.75,-0.56502,0.00023,25.51528]
[1778191394479,26.83,79698.85,1.75,-0.56431,0.00023,25.52374]
[1778191395485,26.83,79703.73,1.75,-0.56321,0.00023,25.5368]
[1778191396493,26.83,79709.89,1.75,-0.56181,0.00023,25.55299]
[1778191398760,26.83,79706.6,1.75,-0.56256,0.00023,25.54434]
[1778191398804,26.83,79706.6,1.75,-0.56256,0.00023,25.54434]
[1778191399514,26.83,79709.15,1.75,-0.56199,0.00023,25.55101]
[1778191403502,26.83,79712.04,1.75,-0.56134,0.00023,25.55848]
[1778191403535,26.83,79708.98,1.75,-0.56203,0.00023,25.5505]
[1778191408579,26.82,79711.42,1.75,-0.56149,0.00023,25.55676]
[1778191413617,26.82,79710.21,1.75,-0.56178,0.00023,25.54976]
[1778191418947,26.82,79710.98,1.75,-0.56161,0.00023,25.5517]
[1778191423565,26.81,79706.27,1.75,-0.56269,0.00023,25.53928]
[1778191428655,26.81,79706.38,1.75,-0.56267,0.00023,25.53948]
[1778191428756,26.81,79715.06,1.75,-0.5607,0.00023,25.56206]
[1778191431788,26.81,79715.98,1.75,-0.5605,0.00023,25.56439]
[1778191435313,26.81,79716.69,1.75,-0.56034,0.00023,25.5662]
[1778191435485,26.81,79716.69,1.75,-0.56034,0.00023,25.5662]
[1778191435485,26.81,79716.69,1.75,-0.56034,0.00023,25.5662]
[1778191435556,26.81,79718.38,1.75,-0.55995,0.00023,25.5705]
[1778191435680,26.81,79718.38,1.75,-0.55995,0.00023,25.5705]
[1778191435767,26.81,79718.38,1.75,-0.55995,0.00023,25.5705]
[1778191435898,26.81,79718.38,1.75,-0.55995,0.00023,25.5705]
[1778191435957,26.81,79718.38,1.75,-0.55995,0.00023,25.5705]
[1778191435988,26.81,79718.38,1.75,-0.55995,0.00023,25.5705]
[1778191436019,26.81,79718.38,1.75,-0.55995,0.00023,25.5705]
[1778191436104,26.81,79718.38,1.75,-0.55995,0.00023,25.5705]
[1778191436141,26.81,79718.38,1.75,-0.55995,0.00023,25.5705]
[1778191436302,26.81,79718.38,1.75,-0.55995,0.00023,25.5705]
[1778191436310,26.81,79706.46,1.75,-0.56266,0.00023,25.53964]
[1778191437685,26.81,79706.46,1.75,-0.56266,0.00023,25.53964]
[1778191437838,26.81,79706.46,1.75,-0.56266,0.00023,25.53964]
[1778191437925,26.81,79706.46,1.75,-0.56266,0.00023,25.53964]
[1778191438507,26.81,79702.12,1.75,-0.56364,0.00023,25.52808]
[1778191441813,26.8,79702.07,1.75,-0.56366,0.00023,25.52787]
[1778191442820,26.8,79711.53,1.75,-0.56152,0.00023,25.55279]
[1778191443827,26.8,79708.02,1.75,-0.56232,0.00023,25.54361]
[1778191446027,26.8,79706.45,1.75,-0.56267,0.00023,25.53946]
[1778191446066,26.8,79706.45,1.75,-0.56267,0.00023,25.53946]
[1778191446249,26.8,79706.45,1.75,-0.56267,0.00023,25.53946]
[1778191446325,26.8,79705.0,1.75,-0.56301,0.00023,25.53561]
[1778191447916,26.8,79705.68,1.75,-0.56285,0.00023,25.53739]
[1778191448061,26.8,79705.68,1.75,-0.56285,0.00023,25.53739]
[1778191448190,26.8,79705.68,1.75,-0.56285,0.00023,25.53739]
[1778191448425,26.8,79705.68,1.75,-0.56285,0.00023,25.53739]
[1778191448527,26.8,79705.9,1.75,-0.56281,0.00023,25.53795]
[1778191448609,26.8,79705.9,1.75,-0.56281,0.00023,25.53795]
[1778191448644,26.8,79705.9,1.75,-0.56281,0.00023,25.53795]
[1778191448815,26.8,79705.9,1.75,-0.56281,0.00023,25.53795]
[1778191448855,26.8,79705.9,1.75,-0.56281,0.00023,25.53795]
[1778191448890,26.8,79705.9,1.75,-0.56281,0.00023,25.53795]
[1778191448918,26.8,79705.9,1.75,-0.56281,0.00023,25.53795]
[1778191449065,26.8,79705.9,1.75,-0.56281,0.00023,25.53795]
[1778191449166,26.8,79711.47,1.75,-0.56155,0.00023,25.55252]
[1778191450128,26.8,79711.47,1.75,-0.56155,0.00023,25.55252]
[1778191450168,26.8,79711.47,1.75,-0.56155,0.00023,25.55252]
[1778191450184,26.8,79711.47,1.75,-0.56155,0.00023,25.55252]
[1778191450229,26.8,79713.33,1.75,-0.56112,0.00023,25.55732]
[1778191453548,26.8,79714.92,1.75,-0.56076,0.00023,25.56141]
[1778191453605,26.8,79714.01,1.75,-0.56097,0.00023,25.55906]
[1778191455998,26.8,79719.34,1.75,-0.55976,0.00023,25.57266]
[1778191461466,26.8,79715.76,1.75,-0.56058,0.00023,25.56351]
[1778191464837,26.79,79714.43,1.75,-0.56089,0.00023,25.56005]
[1778191465512,26.79,79713.28,1.75,-0.56115,0.00023,25.55707]
[1778191470513,26.79,79710.99,1.75,-0.56167,0.00023,25.55109]
[1778191475519,26.79,79708.14,1.75,-0.56233,0.00023,25.53981]
[1778191477151,26.79,79709.4,1.75,-0.56205,0.00023,25.5431]
[1778191477156,26.79,79709.4,1.75,-0.56205,0.00023,25.5431]
[1778191477223,26.79,79704.03,1.75,-0.56327,0.00023,25.52891]
[1778191477652,26.79,79704.03,1.75,-0.56327,0.00023,25.52891]
[1778191477745,26.79,79704.03,1.75,-0.56327,0.00023,25.52891]
[1778191478480,26.79,79690.27,1.75,-0.56639,0.00023,25.49149]
[1778191480508,26.79,79688.63,1.75,-0.56676,0.00023,25.48693]
[1778191482092,26.79,79688.63,1.75,-0.56676,0.00023,25.48694]
[1778191482112,26.79,79688.63,1.75,-0.56676,0.00023,25.48694]
[1778191482244,26.79,79688.63,1.75,-0.56676,0.00023,25.48694]
[1778191482363,26.79,79688.63,1.75,-0.56676,0.00023,25.48694]
[1778191482401,26.79,79688.63,1.75,-0.56676,0.00023,25.48694]
[1778191482570,26.79,79688.63,1.75,-0.56676,0.00023,25.48694]
[1778191482612,26.79,79688.63,1.75,-0.56676,0.00023,25.48694]
[1778191482623,26.79,79700.24,1.75,-0.56413,0.00023,25.51877]
[1778191482885,26.79,79700.24,1.75,-0.56413,0.00023,25.51877]
[1778191483101,26.79,79700.24,1.75,-0.56413,0.00023,25.51878]
[1778191484154,26.79,79700.24,1.75,-0.56413,0.00023,25.51878]
[1778191484302,26.79,79702.77,1.75,-0.56355,0.00023,25.52556]
[1778191486122,26.79,79692.83,1.75,-0.56581,0.00023,25.49858]
[1778191487129,26.79,79688.83,1.75,-0.56672,0.00023,25.4875]
[1778191490150,26.79,79694.47,1.75,-0.56544,0.00023,25.5031]
[1778191492858,26.79,79692.44,1.75,-0.5659,0.00023,25.49751]
[1778191492977,26.79,79692.44,1.75,-0.5659,0.00023,25.49751]
[1778191493001,26.79,79692.44,1.75,-0.5659,0.00023,25.49751]
[1778191493079,26.79,79692.44,1.75,-0.5659,0.00023,25.49751]
[1778191493215,26.79,79692.44,1.75,-0.5659,0.00023,25.49751]
[1778191493233,26.79,79692.44,1.75,-0.5659,0.00023,25.49751]
[1778191493420,26.79,79692.44,1.75,-0.5659,0.00023,25.49751]
[1778191493453,26.79,79692.44,1.75,-0.5659,0.00023,25.49751]
[1778191493521,26.79,79698.34,1.75,-0.56456,0.00023,25.51364]
[1778191493737,26.79,79698.34,1.75,-0.56456,0.00023,25.51364]
[1778191495965,26.79,79699.62,1.75,-0.56427,0.00023,25.51707]
[1778191496192,26.79,79696.5,1.75,-0.56498,0.00023,25.50861]
[1778191497199,26.79,79690.99,1.75,-0.56623,0.00023,25.49346]
[1778191500826,26.79,79688.12,1.75,-0.56689,0.00023,25.48542]
[1778191501666,26.79,79674.14,1.75,-0.57005,0.00023,25.44555]
[1778191502671,26.79,79667.81,1.75,-0.57148,0.00023,25.42699]
[1778191502852,26.79,79667.81,1.75,-0.57148,0.00023,25.42699]
[1778191502871,26.79,79667.81,1.75,-0.57148,0.00023,25.42699]
[1778191503327,26.79,79670.97,1.75,-0.57077,0.00023,25.43631]
[1778191508359,26.79,79667.46,1.75,-0.57155,0.00023,25.42606]
[1778191508647,26.79,79656.59,1.75,-0.57401,0.00023,25.39343]
[1778191509215,26.79,79656.59,1.75,-0.57401,0.00023,25.39343]
[1778191509677,26.79,79653.46,1.75,-0.57471,0.00023,25.38393]
[1778191512288,26.79,79654.89,1.75,-0.57438,0.00023,25.38836]
[1778191512522,26.8,79662.66,1.75,-0.57262,0.00023,25.41201]
[1778191512724,26.8,79662.66,1.75,-0.57262,0.00023,25.41201]
[1778191512749,26.8,79662.66,1.75,-0.57262,0.00023,25.41201]
[1778191513121,26.8,79662.66,1.75,-0.57262,0.00023,25.41201]
[1778191513412,26.8,79662.66,1.75,-0.57262,0.00023,25.41201]
[1778191513497,26.8,79653.78,1.75,-0.57462,0.00023,25.3851]
[1778191514345,26.8,79653.78,1.75,-0.57462,0.00023,25.3851]
[1778191514411,26.8,79651.68,1.75,-0.57509,0.00023,25.37869]
[1778191516333,26.8,79655.72,1.75,-0.57417,0.00023,25.39115]
[1778191516470,26.8,79655.72,1.75,-0.57417,0.00023,25.39115]
[1778191516500,26.8,79657.81,1.75,-0.5737,0.00023,25.39757]
[1778191518303,26.8,79657.81,1.75,-0.57369,0.00023,25.39762]
[1778191518552,26.8,79656.07,1.75,-0.57408,0.00023,25.39238]
[1778191520441,26.81,79656.07,1.75,-0.57408,0.00023,25.39243]
[1778191520631,26.81,79656.07,1.75,-0.57408,0.00023,25.39243]
[1778191520645,26.81,79656.07,1.75,-0.57408,0.00023,25.39243]
[1778191520496,26.81,79650.13,1.75,-0.57541,0.00023,25.37422]
[1778191520806,26.81,79650.13,1.75,-0.57541,0.00023,25.37422]
[1778191520810,26.81,79650.13,1.75,-0.57541,0.00023,25.37422]
[1778191520860,26.81,79650.13,1.75,-0.57541,0.00023,25.37422]
[1778191521456,26.81,79648.54,1.75,-0.57577,0.00023,25.36935]
[1778191522384,26.81,79648.54,1.75,-0.57577,0.00023,25.36935]
[1778191522628,26.81,79649.44,1.75,-0.57556,0.00023,25.37221]
[1778191524410,26.81,79649.44,1.75,-0.57555,0.00023,25.37227]
[1778191524564,26.81,79649.44,1.75,-0.57555,0.00023,25.37227]
[1778191524581,26.81,79649.44,1.75,-0.57555,0.00023,25.37227]
[1778191524664,26.81,79646.78,1.75,-0.57615,0.00023,25.36405]
[1778191524708,26.81,79646.78,1.75,-0.57615,0.00023,25.36405]
[1778191524820,26.81,79646.78,1.75,-0.57615,0.00023,25.36405]
[1778191524903,26.81,79646.78,1.75,-0.57615,0.00023,25.36405]
[1778191524944,26.81,79646.78,1.75,-0.57615,0.00023,25.36405]
[1778191525035,26.81,79646.78,1.75,-0.57615,0.00023,25.36405]
[1778191525126,26.81,79646.78,1.75,-0.57615,0.00023,25.36405]
[1778191525241,26.81,79646.78,1.75,-0.57615,0.00023,25.36405]
[1778191525278,26.81,79646.78,1.75,-0.57615,0.00023,25.36405]
[1778191525455,26.81,79646.78,1.75,-0.57615,0.00023,25.36405]
[1778191525556,26.81,79635.95,1.75,-0.57859,0.00023,25.32976]
[1778191526407,26.81,79635.95,1.75,-0.57859,0.00023,25.32976]
[1778191526591,26.82,79632.44,1.75,-0.57938,0.00023,25.31847]
[1778191528223,26.82,79632.44,1.75,-0.57938,0.00023,25.3185]
[1778191528408,26.82,79632.44,1.75,-0.57938,0.00023,25.3185]
[1778191528630,26.82,79632.44,1.75,-0.57938,0.00023,25.3185]
[1778191528510,26.82,79619.57,1.75,-0.58227,0.00022,25.27619]
[1778191529052,26.82,79619.57,1.75,-0.58227,0.00022,25.27619]
[1778191529229,26.82,79619.57,1.75,-0.58227,0.00022,25.27619]
[1778191529599,26.82,79619.57,1.75,-0.58227,0.00022,25.27619]
[1778191529635,26.82,79619.57,1.75,-0.58227,0.00022,25.27619]
[1778191529703,26.82,79619.57,1.75,-0.58227,0.00022,25.27619]
[1778191529676,26.82,79619.17,1.75,-0.58236,0.00022,25.27483]
[1778191529727,26.82,79619.17,1.75,-0.58236,0.00022,25.27483]
[1778191530744,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191530769,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191530780,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191530920,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191530951,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191530960,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191530995,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191531000,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191531014,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191531042,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191531420,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191531425,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191531434,26.82,79619.17,1.75,-0.58236,0.00022,25.27481]
[1778191531634,26.82,79620.46,1.75,-0.58209,0.00022,25.27528]
[1778191532782,26.81,79620.46,1.75,-0.58209,0.00022,25.27526]
[1778191532949,26.81,79620.46,1.75,-0.58209,0.00022,25.27526]
[1778191532958,26.81,79620.46,1.75,-0.58209,0.00022,25.27526]
[1778191533131,26.81,79620.46,1.75,-0.58209,0.00022,25.27526]
[1778191533248,26.81,79620.46,1.75,-0.58209,0.00022,25.27526]
[1778191533365,26.81,79620.46,1.75,-0.58209,0.00022,25.27526]
[1778191533474,26.81,79615.55,1.75,-0.58319,0.00022,25.25879]
[1778191534146,26.81,79615.55,1.75,-0.58319,0.00022,25.25879]
[1778191534289,26.81,79615.55,1.75,-0.58319,0.00022,25.25879]
[1778191534462,26.81,79615.55,1.75,-0.58319,0.00022,25.25879]
[1778191534526,26.81,79621.97,1.75,-0.58175,0.00022,25.28027]
[1778191535492,26.81,79621.97,1.75,-0.58175,0.00023,25.28024]
[1778191536498,26.81,79617.28,1.75,-0.58281,0.00022,25.26454]
[1778191537046,26.81,79617.28,1.75,-0.58281,0.00022,25.26454]
[1778191537141,26.81,79617.28,1.75,-0.58281,0.00022,25.26454]
[1778191537176,26.81,79617.28,1.75,-0.58281,0.00022,25.26454]
[1778191537237,26.81,79617.28,1.75,-0.58281,0.00022,25.26454]
[1778191537503,26.81,79617.28,1.75,-0.58281,0.00022,25.26453]
[1778191538515,26.81,79611.8,1.75,-0.58404,0.00022,25.24598]
[1778191539617,26.81,79611.8,1.75,-0.58404,0.00022,25.24598]
[1778191539638,26.81,79611.8,1.75,-0.58404,0.00022,25.24598]
[1778191539647,26.81,79610.84,1.75,-0.58426,0.00022,25.24271]
[1778191539838,26.81,79610.84,1.75,-0.58426,0.00022,25.24271]
[1778191539992,26.81,79610.84,1.75,-0.58426,0.00022,25.24271]
[1778191540024,26.81,79610.84,1.75,-0.58426,0.00022,25.24271]
[1778191540576,26.81,79611.17,1.75,-0.58419,0.00022,25.24383]
[1778191544252,26.81,79609.4,1.75,-0.58459,0.00022,25.23776]
[1778191544431,26.81,79609.4,1.75,-0.58459,0.00022,25.23776]
[1778191544500,26.81,79609.4,1.75,-0.58459,0.00022,25.23776]
[1778191544528,26.81,79609.4,1.75,-0.58459,0.00022,25.23776]
[1778191544581,26.81,79609.4,1.75,-0.58459,0.00022,25.23776]
[1778191544620,26.81,79609.4,1.75,-0.58459,0.00022,25.23776]
[1778191544674,26.81,79596.77,1.75,-0.58742,0.00022,25.19388]
[1778191544959,26.81,79596.77,1.75,-0.58742,0.00022,25.19388]
[1778191544999,26.81,79596.77,1.75,-0.58742,0.00022,25.19388]
[1778191545124,26.81,79596.77,1.75,-0.58742,0.00022,25.19388]
[1778191545150,26.81,79596.77,1.75,-0.58742,0.00022,25.19388]
[1778191545571,26.81,79596.9,1.75,-0.58739,0.00022,25.19436]
[1778191546167,26.81,79596.9,1.75,-0.58739,0.00022,25.19436]
[1778191546276,26.81,79596.9,1.75,-0.58739,0.00022,25.19436]
[1778191546572,26.81,79585.49,1.75,-0.58995,0.00022,25.15368]
[1778191547099,26.81,79585.49,1.75,-0.58995,0.00022,25.15368]
[1778191547240,26.81,79585.49,1.75,-0.58995,0.00022,25.15368]
[1778191547266,26.81,79585.49,1.75,-0.58995,0.00022,25.15368]
[1778191547269,26.81,79585.49,1.75,-0.58995,0.00022,25.15368]
[1778191547579,26.81,79583.58,1.75,-0.59037,0.00022,25.1468]
[1778191547858,26.81,79583.58,1.75,-0.59037,0.00022,25.1468]
[1778191548586,26.81,79590.31,1.75,-0.58886,0.00022,25.17106]
[1778191549594,26.81,79596.39,1.75,-0.5875,0.00022,25.19267]
[1778191551649,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191551860,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191551934,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552058,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552080,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552121,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552217,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552249,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552279,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552310,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552372,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552434,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552465,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552500,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552534,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552700,26.82,79602.75,1.75,-0.58607,0.00022,25.215]
[1778191552720,26.82,79605.52,1.75,-0.58544,0.00022,25.22463]
[1778191552746,26.82,79605.52,1.75,-0.58544,0.00022,25.22463]
[1778191552916,26.82,79605.52,1.75,-0.58544,0.00022,25.22463]
[1778191552959,26.82,79605.52,1.75,-0.58544,0.00022,25.22463]
[1778191553128,26.82,79605.52,1.75,-0.58544,0.00022,25.22463]
[1778191553174,26.82,79605.52,1.75,-0.58544,0.00022,25.22463]
[1778191553364,26.82,79605.52,1.75,-0.58544,0.00022,25.22463]
[1778191553623,26.82,79605.52,1.75,-0.58544,0.00022,25.22468]
[1778191554710,26.82,79605.52,1.75,-0.58544,0.00022,25.22468]
[1778191555636,26.82,79605.68,1.75,-0.5854,0.00022,25.22531]
[1778191558995,26.82,79609.38,1.75,-0.58456,0.00022,25.23816]
[1778191559192,26.82,79609.38,1.75,-0.58456,0.00022,25.23816]
[1778191559371,26.82,79609.38,1.75,-0.58456,0.00022,25.23816]
[1778191559586,26.82,79609.38,1.75,-0.58456,0.00022,25.23816]
[1778191559653,26.82,79609.38,1.75,-0.58456,0.00022,25.23816]
[1778191559664,26.82,79606.22,1.75,-0.58526,0.00022,25.22735]
[1778191559761,26.82,79606.22,1.75,-0.58526,0.00022,25.22735]
[1778191559808,26.82,79606.22,1.75,-0.58526,0.00022,25.22735]
[1778191559850,26.82,79606.22,1.75,-0.58526,0.00022,25.22735]
[1778191560028,26.82,79606.22,1.75,-0.58526,0.00022,25.22735]
[1778191560065,26.82,79606.22,1.75,-0.58526,0.00022,25.22735]
[1778191560230,26.82,79606.22,1.75,-0.58526,0.00022,25.22735]
[1778191560274,26.82,79606.22,1.75,-0.58526,0.00022,25.22735]
[1778191560430,26.82,79606.22,1.75,-0.58526,0.00022,25.22735]
[1778191560672,26.82,79612.41,1.75,-0.58387,0.00022,25.24853]
[1778191562685,26.82,79608.03,1.75,-0.58486,0.00022,25.23354]
[1778191564221,26.82,79607.31,1.75,-0.58502,0.00022,25.23106]
[1778191564743,26.82,79608.87,1.75,-0.58467,0.00022,25.2364]
[1778191566718,26.82,79618.42,1.75,-0.58252,0.00022,25.26877]
[1778191567726,26.82,79619.81,1.75,-0.58221,0.00022,25.27342]
[1778191570741,26.83,79625.35,1.75,-0.58095,0.00022,25.29199]
[1778191571749,26.83,79629.81,1.75,-0.57994,0.00023,25.30668]
[1778191574078,26.83,79636.48,1.75,-0.57843,0.00023,25.32838]
[1778191575468,26.83,79636.48,1.75,-0.57843,0.00023,25.32838]
[1778191575756,26.84,79636.39,1.75,-0.57844,0.00023,25.32823]
[1778191577439,26.84,79635.21,1.75,-0.5787,0.00023,25.32452]
[1778191577585,26.84,79635.21,1.75,-0.5787,0.00023,25.32452]
[1778191577692,26.84,79635.21,1.75,-0.5787,0.00023,25.32452]
[1778191577705,26.84,79635.21,1.75,-0.5787,0.00023,25.32452]
[1778191577646,26.84,79635.36,1.75,-0.57866,0.00023,25.325]
[1778191577803,26.84,79635.36,1.75,-0.57866,0.00023,25.325]
[1778191577894,26.84,79635.36,1.75,-0.57866,0.00023,25.325]
[1778191577905,26.84,79635.36,1.75,-0.57866,0.00023,25.325]
[1778191577962,26.84,79635.36,1.75,-0.57866,0.00023,25.325]
[1778191578182,26.84,79635.36,1.75,-0.57866,0.00023,25.325]
[1778191578248,26.84,79635.36,1.75,-0.57866,0.00023,25.325]
[1778191578399,26.84,79635.36,1.75,-0.57866,0.00023,25.325]
[1778191578433,26.84,79635.36,1.75,-0.57866,0.00023,25.325]
[1778191578622,26.84,79635.36,1.75,-0.57866,0.00023,25.325]
[1778191578685,26.84,79623.2,1.75,-0.58139,0.00022,25.28545]
[1778191580494,26.84,79620.31,1.75,-0.58204,0.00022,25.27593]
[1778191581368,26.84,79620.31,1.75,-0.58204,0.00022,25.27593]
[1778191581581,26.84,79620.55,1.75,-0.58198,0.00022,25.27677]
[1778191586705,26.85,79621.32,1.75,-0.58179,0.00022,25.27949]
[1778191590596,26.85,79621.36,1.75,-0.58178,0.00022,25.27968]
[1778191590716,26.85,79621.36,1.75,-0.58178,0.00022,25.27968]
[1778191590700,26.85,79622.4,1.75,-0.58154,0.00022,25.28325]
[1778191590818,26.85,79622.4,1.75,-0.58154,0.00022,25.28325]
[1778191590979,26.85,79622.4,1.75,-0.58154,0.00022,25.28325]
[1778191591007,26.85,79622.4,1.75,-0.58154,0.00022,25.28325]
[1778191591187,26.85,79622.4,1.75,-0.58154,0.00022,25.28325]
[1778191591223,26.85,79622.4,1.75,-0.58154,0.00022,25.28325]
[1778191591427,26.85,79622.4,1.75,-0.58154,0.00022,25.28325]
[1778191591528,26.85,79624.56,1.75,-0.58106,0.00022,25.28666]
[1778191593469,26.85,79624.56,1.75,-0.58106,0.00022,25.28666]
[1778191593649,26.85,79620.08,1.75,-0.58206,0.00022,25.27186]
[1778191598944,26.86,79626.71,1.75,-0.58056,0.00022,25.29397]
[1778191600516,26.86,79635.11,1.75,-0.57866,0.00022,25.32136]
[1778191602454,26.86,79635.11,1.75,-0.57866,0.00022,25.32136]
[1778191602782,26.86,79636.8,1.75,-0.57827,0.00022,25.3269]
[1778191605312,26.87,79636.99,1.75,-0.57821,0.00022,25.32764]
[1778191605336,26.87,79636.99,1.75,-0.57821,0.00022,25.32764]
[1778191605434,26.87,79636.99,1.75,-0.57821,0.00022,25.32764]
[1778191605490,26.87,79636.99,1.75,-0.57821,0.00022,25.32764]
[1778191605536,26.87,79636.99,1.75,-0.57821,0.00022,25.32764]
[1778191605590,26.87,79636.99,1.75,-0.57821,0.00022,25.32764]
[1778191605739,26.87,79636.99,1.75,-0.57821,0.00022,25.32764]
[1778191605776,26.87,79636.99,1.75,-0.57821,0.00022,25.32764]
[1778191605782,26.87,79637.07,1.75,-0.57819,0.00022,25.32796]
[1778191605957,26.87,79637.07,1.75,-0.57819,0.00022,25.32796]
[1778191605993,26.87,79637.07,1.75,-0.57819,0.00022,25.32796]
[1778191606198,26.87,79637.07,1.75,-0.57819,0.00022,25.32796]
[1778191606215,26.87,79637.07,1.75,-0.57819,0.00022,25.32796]
[1778191606416,26.87,79637.07,1.75,-0.57819,0.00022,25.32796]
[1778191606500,26.87,79632.15,1.75,-0.57929,0.00022,25.31223]
[1778191608267,26.87,79632.15,1.75,-0.57929,0.00022,25.31223]
[1778191608467,26.87,79629.92,1.75,-0.57978,0.00022,25.30516]
[1778191611029,26.88,79625.16,1.75,-0.58084,0.00022,25.28972]
[1778191616063,26.89,79629.78,1.75,-0.57977,0.00022,25.30521]
[1778191618297,26.89,79631.45,1.75,-0.57939,0.00022,25.31069]
[1778191618705,26.89,79638.86,1.75,-0.57772,0.00022,25.33456]
[1778191623709,26.9,79637.42,1.75,-0.57802,0.00022,25.33023]
[1778191625842,26.9,79641.94,1.75,-0.577,0.00022,25.34458]
[1778191628827,26.9,79637.44,1.75,-0.578,0.00022,25.33053]
[1778191633840,26.91,79637.69,1.75,-0.57792,0.00022,25.33164]
[1778191635087,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635129,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635156,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635214,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635241,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635303,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635337,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635409,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635441,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635502,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635527,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635704,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635740,26.91,79635.69,1.75,-0.57836,0.00022,25.32533]
[1778191635747,26.91,79636.79,1.75,-0.57811,0.00022,25.32884]
[1778191635935,26.91,79636.79,1.75,-0.57811,0.00022,25.32884]
[1778191636360,26.91,79636.79,1.75,-0.57811,0.00022,25.32884]
[1778191636393,26.91,79636.79,1.75,-0.57811,0.00022,25.32884]
[1778191636578,26.91,79636.79,1.75,-0.57811,0.00022,25.32884]
[1778191636584,26.92,79639.6,1.75,-0.57747,0.00022,25.33788]
[1778191638073,26.92,79639.6,1.75,-0.57747,0.00022,25.33788]
[1778191638276,26.92,79639.57,1.75,-0.57747,0.00022,25.33785]
[1778191640445,26.92,79639.57,1.75,-0.57747,0.00022,25.3379]
[1778191640728,26.92,79642.26,1.75,-0.57686,0.00022,25.34643]
[1778191645735,26.93,79644.86,1.75,-0.57626,0.00022,25.35483]
[1778191650761,26.93,79645.95,1.75,-0.57599,0.00022,25.35842]
[1778191655791,26.93,79644.56,1.75,-0.57632,0.00022,25.35029]
[1778191656775,26.93,79638.89,1.75,-0.57759,0.00022,25.33254]
[1778191657817,26.93,79634.53,1.75,-0.57856,0.00022,25.31874]
[1778191658854,26.94,79627.64,1.75,-0.5801,0.00022,25.2966]
[1778191660839,26.94,79621.86,1.75,-0.58139,0.00022,25.27772]
[1778191661657,26.94,79621.86,1.75,-0.58139,0.00022,25.27772]
[1778191661823,26.94,79619.63,1.75,-0.58189,0.00022,25.27035]
[1778191663408,26.94,79609.86,1.75,-0.58408,0.00022,25.23765]
[1778191664651,26.94,79607.48,1.75,-0.58461,0.00022,25.2296]
[1778191668443,26.94,79601.11,1.75,-0.58602,0.00022,25.20785]
[1778191673515,26.94,79604.24,1.75,-0.58533,0.00022,25.21859]
[1778191673735,26.94,79616.84,1.75,-0.58251,0.00022,25.26123]
[1778191675492,26.94,79620.43,1.75,-0.5817,0.00022,25.27316]
[1778191680630,26.94,79620.29,1.75,-0.58173,0.00022,25.27273]
[1778191680668,26.94,79620.29,1.75,-0.58173,0.00022,25.27273]
[1778191680686,26.94,79620.29,1.75,-0.58173,0.00022,25.27273]
[1778191680841,26.94,79627.87,1.75,-0.58003,0.00022,25.29759]
[1778191685858,26.95,79625.67,1.75,-0.5805,0.00022,25.29075]
[1778191687168,26.95,79625.08,1.75,-0.58062,0.00022,25.28898]
[1778191687772,26.96,79626.05,1.75,-0.5804,0.00022,25.29223]
[1778191690112,26.96,79626.36,1.75,-0.58031,0.00022,25.2934]
[1778191690808,26.96,79625.57,1.75,-0.58049,0.00022,25.29083]
[1778191695837,26.97,79623.77,1.75,-0.58086,0.00022,25.28534]
[1778191700880,26.98,79624.37,1.75,-0.5807,0.00022,25.28769]
[1778191705932,26.99,79628.59,1.75,-0.57972,0.00022,25.30183]
[1778191707884,26.99,79635.52,1.75,-0.57816,0.00022,25.32416]
[1778191712948,26.99,79637.42,1.75,-0.57774,0.00022,25.32646]
[1778191715286,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715369,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715395,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715462,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715561,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715599,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715627,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715753,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715829,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715857,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715890,27.0,79638.05,1.75,-0.57759,0.00022,25.32861]
[1778191715854,27.0,79622.9,1.75,-0.58098,0.00022,25.27989]
[1778191715953,27.0,79622.9,1.75,-0.58098,0.00022,25.27989]
[1778191715984,27.0,79622.9,1.75,-0.58098,0.00022,25.27989]
[1778191716101,27.0,79622.9,1.75,-0.58098,0.00022,25.27989]
[1778191716138,27.0,79622.9,1.75,-0.58098,0.00022,25.27989]
[1778191716457,27.0,79622.9,1.75,-0.58098,0.00022,25.27989]
[1778191716499,27.0,79622.9,1.75,-0.58098,0.00022,25.27989]
[1778191716756,27.0,79622.9,1.75,-0.58098,0.00022,25.27989]
[1778191716795,27.0,79622.9,1.75,-0.58098,0.00022,25.27989]
[1778191716858,27.0,79619.76,1.75,-0.58168,0.00022,25.26962]
[1778191717020,27.0,79619.76,1.75,-0.58168,0.00022,25.26962]
[1778191717531,27.0,79619.76,1.75,-0.58168,0.00022,25.26962]
[1778191717536,27.0,79619.76,1.75,-0.58168,0.00022,25.26962]
[1778191717596,27.0,79619.76,1.75,-0.58168,0.00022,25.26962]
[1778191717723,27.0,79619.76,1.75,-0.58168,0.00022,25.26962]
[1778191717821,27.0,79619.76,1.75,-0.58168,0.00022,25.26962]
[1778191717824,27.0,79619.76,1.75,-0.58168,0.00022,25.26962]
[1778191717861,27.0,79619.76,1.75,-0.58168,0.00022,25.26962]
[1778191717915,27.0,79611.65,1.75,-0.58349,0.00022,25.24262]
[1778191719124,27.0,79611.65,1.75,-0.58349,0.00022,25.24262]
[1778191719801,27.0,79609.61,1.75,-0.58394,0.00022,25.23577]
[1778191724292,27.0,79609.98,1.75,-0.58385,0.00022,25.23715]
[1778191724367,27.0,79609.98,1.75,-0.58385,0.00022,25.23715]
[1778191724457,27.0,79609.98,1.75,-0.58385,0.00022,25.23715]
[1778191724552,27.0,79609.98,1.75,-0.58385,0.00022,25.23715]
[1778191724568,27.0,79609.98,1.75,-0.58385,0.00022,25.23715]
[1778191724836,27.0,79612.26,1.75,-0.58334,0.00022,25.24485]
[1778191725844,27.0,79619.09,1.75,-0.58181,0.00022,25.26763]
[1778191727574,27.0,79621.98,1.75,-0.58116,0.00022,25.27717]
[1778191727857,27.0,79620.97,1.75,-0.58139,0.00022,25.27387]
[1778191732892,27.01,79621.98,1.75,-0.58115,0.00022,25.27739]
[1778191737927,27.01,79619.68,1.75,-0.58166,0.00022,25.26989]
[1778191738935,27.01,79610.99,1.75,-0.5836,0.00022,25.24095]
[1778191739941,27.01,79605.9,1.75,-0.58473,0.00022,25.22374]
[1778191742344,27.01,79604.95,1.75,-0.58494,0.00022,25.22058]
[1778191742800,27.01,79604.95,1.75,-0.58494,0.00022,25.22058]
[1778191742842,27.01,79605.58,1.75,-0.5848,0.00022,25.22273]
[1778191743025,27.01,79605.58,1.75,-0.5848,0.00022,25.22273]
[1778191743575,27.01,79605.58,1.75,-0.5848,0.00022,25.22273]
[1778191743665,27.01,79605.58,1.75,-0.5848,0.00022,25.22273]
[1778191743927,27.01,79628.62,1.75,-0.57964,0.00022,25.29925]
[1778191744288,27.01,79628.62,1.75,-0.57964,0.00022,25.29925]
[1778191744434,27.01,79628.62,1.75,-0.57964,0.00022,25.29925]
[1778191744575,27.01,79628.62,1.75,-0.57964,0.00022,25.29925]
[1778191744618,27.02,79636.62,1.75,-0.57785,0.00022,25.32487]
[1778191745838,27.02,79636.62,1.75,-0.57785,0.00022,25.32487]
[1778191745866,27.02,79636.62,1.75,-0.57785,0.00022,25.32487]
[1778191745913,27.02,79638.09,1.75,-0.57751,0.00022,25.32956]
[1778191750927,27.02,79634.76,1.75,-0.57824,0.00022,25.31924]
[1778191752918,27.03,79628.9,1.75,-0.57954,0.00022,25.30065]
[1778191753870,27.03,79618.98,1.75,-0.58175,0.00022,25.26836]
[1778191754971,27.03,79615.69,1.75,-0.58248,0.00022,25.25754]
[1778191757689,27.03,79615.39,1.75,-0.58254,0.00022,25.25663]
[1778191757943,27.03,79614.27,1.75,-0.58279,0.00022,25.2529]
[1778191762958,27.03,79614.73,1.75,-0.58269,0.00022,25.25446]
[1778191767959,27.03,79613.87,1.75,-0.58288,0.00022,25.25162]
[1778191772962,27.03,79614.14,1.75,-0.58283,0.00022,25.24872]
[1778191777985,27.03,79617.72,1.75,-0.58203,0.00022,25.26059]
[1778191782054,27.03,79623.72,1.75,-0.5807,0.00022,25.28015]
[1778191783918,27.03,79626.46,1.75,-0.58009,0.00022,25.28903]
[1778191783993,27.03,79628.12,1.75,-0.57972,0.00022,25.29438]
[1778191784262,27.03,79628.12,1.75,-0.57972,0.00022,25.29438]
[1778191784671,27.03,79628.12,1.75,-0.57972,0.00022,25.29438]
[1778191784802,27.03,79628.12,1.75,-0.57972,0.00022,25.29438]
[1778191784924,27.03,79628.12,1.75,-0.57972,0.00022,25.29438]
[1778191784903,27.03,79659.05,1.75,-0.5728,0.00022,25.39047]
[1778191785196,27.03,79659.05,1.75,-0.5728,0.00022,25.39047]
[1778191785232,27.03,79659.05,1.75,-0.5728,0.00022,25.39047]
[1778191785834,27.03,79659.05,1.75,-0.5728,0.00022,25.39047]
[1778191785935,27.03,79665.24,1.75,-0.5714,0.00022,25.4088]
[1778191786249,27.03,79665.24,1.75,-0.5714,0.00022,25.4088]
[1778191786665,27.03,79665.24,1.75,-0.5714,0.00022,25.4088]
[1778191786703,27.03,79665.24,1.75,-0.5714,0.00022,25.4088]
[1778191786765,27.03,79665.84,1.75,-0.57127,0.00022,25.41059]
[1778191788289,27.03,79665.84,1.75,-0.57127,0.00022,25.41059]
[1778191788930,27.03,79665.84,1.75,-0.57127,0.00022,25.41059]
[1778191789070,27.03,79667.22,1.75,-0.57095,0.00022,25.41469]
[1778191789074,27.03,79667.22,1.75,-0.57095,0.00022,25.41469]
[1778191789248,27.03,79667.22,1.75,-0.57095,0.00022,25.41469]
[1778191789342,27.03,79667.22,1.75,-0.57095,0.00022,25.41469]
[1778191789502,27.03,79667.22,1.75,-0.57095,0.00022,25.41469]
[1778191790913,27.03,79662.15,1.75,-0.57209,0.00022,25.39983]
[1778191790975,27.03,79660.23,1.75,-0.57252,0.00022,25.39415]
[1778191793601,27.03,79655.45,1.75,-0.57358,0.00022,25.37991]
[1778191798883,27.04,79655.89,1.75,-0.57348,0.00022,25.38131]
[1778191799020,27.04,79662.71,1.75,-0.57195,0.00022,25.40167]
[1778191803392,27.04,79670.35,1.75,-0.57023,0.00022,25.42405]
[1778191806414,27.04,79674.83,1.75,-0.56921,0.00022,25.437]
[1778191807674,27.04,79674.83,1.75,-0.56921,0.00022,25.437]
[1778191807969,27.04,79678.99,1.75,-0.56828,0.00022,25.44882]
[1778191808961,27.04,79684.28,1.75,-0.56709,0.00022,25.46365]
[1778191810634,27.05,79686.51,1.75,-0.56658,0.00022,25.46985]
[1778191810726,27.05,79684.5,1.75,-0.56703,0.00022,25.46432]
[1778191816487,27.05,79685.81,1.75,-0.56672,0.00022,25.46812]
[1778191821326,27.06,79688.85,1.75,-0.56603,0.00022,25.47656]
[1778191821375,27.06,79688.85,1.75,-0.56603,0.00022,25.47656]
[1778191821706,27.06,79688.85,1.75,-0.56603,0.00022,25.47656]
[1778191821911,27.06,79688.85,1.75,-0.56603,0.00022,25.47656]
[1778191821948,27.06,79677.68,1.75,-0.56854,0.00022,25.4455]
[1778191822504,27.06,79677.68,1.75,-0.56854,0.00022,25.4455]
[1778191823015,27.06,79662.07,1.75,-0.57204,0.00022,25.40039]
[1778191823941,27.06,79658.57,1.75,-0.57282,0.00022,25.39008]
[1778191825716,27.06,79657.87,1.75,-0.57297,0.00022,25.38807]
[1778191825774,27.06,79657.87,1.75,-0.57297,0.00022,25.38807]
[1778191825778,27.06,79660.16,1.75,-0.57245,0.00022,25.39488]
[1778191828572,27.06,79660.86,1.75,-0.57229,0.00022,25.39702]
[1778191828670,27.06,79661.52,1.75,-0.57214,0.00022,25.39901]
[1778191834610,27.07,79663.86,1.75,-0.57161,0.00022,25.40231]
[1778191835777,27.07,79668.89,1.75,-0.57048,0.00022,25.417]
[1778191841480,27.07,79666.7,1.75,-0.57096,0.00022,25.41078]
[1778191843674,27.08,79674.14,1.75,-0.56928,0.00022,25.43232]
[1778191844598,27.08,79674.14,1.75,-0.56928,0.00022,25.43232]
[1778191844979,27.08,79675.36,1.75,-0.56901,0.00022,25.43584]
[1778191849999,27.08,79676.4,1.75,-0.56877,0.00022,25.43887]
[1778191852534,27.08,79679.47,1.75,-0.56807,0.00022,25.44759]
[1778191852538,27.08,79679.47,1.75,-0.56807,0.00022,25.44759]
[1778191852666,27.08,79679.47,1.75,-0.56807,0.00022,25.44759]
[1778191852995,27.08,79683.3,1.75,-0.56721,0.00022,25.45829]
[1778191853686,27.08,79683.3,1.75,-0.56721,0.00022,25.45829]
[1778191854008,27.08,79688.03,1.75,-0.56615,0.00022,25.47137]
[1778191854549,27.08,79688.03,1.75,-0.56615,0.00022,25.47137]
[1778191854629,27.08,79688.03,1.75,-0.56615,0.00022,25.47137]
[1778191854754,27.08,79688.03,1.75,-0.56615,0.00022,25.47137]
[1778191854884,27.08,79688.03,1.75,-0.56615,0.00022,25.47137]
[1778191855059,27.08,79688.03,1.75,-0.56615,0.00022,25.47137]
[1778191854922,27.08,79697.01,1.75,-0.56413,0.00022,25.49564]
[1778191856768,27.08,79698.0,1.75,-0.56391,0.00022,25.49832]
[1778191857107,27.08,79698.0,1.75,-0.56391,0.00022,25.49832]
[1778191857144,27.08,79698.0,1.75,-0.56391,0.00022,25.49832]
[1778191857594,27.08,79698.0,1.75,-0.56391,0.00022,25.49832]
[1778191857780,27.09,79698.89,1.75,-0.5637,0.00022,25.50071]
[1778191858778,27.09,79703.91,1.75,-0.56257,0.00022,25.51394]
[1778191863813,27.09,79706.07,1.75,-0.56208,0.00022,25.51968]
[1778191868852,27.09,79707.37,1.75,-0.56179,0.00022,25.52301]
[1778191873884,27.09,79706.7,1.75,-0.56194,0.00022,25.52123]
[1778191878918,27.08,79709.07,1.75,-0.56143,0.00022,25.5272]
[1778191883659,27.08,79709.54,1.75,-0.56133,0.00022,25.52827]
[1778191884030,27.08,79713.88,1.75,-0.56036,0.00022,25.53933]
[1778191886577,27.08,79716.16,1.75,-0.55985,0.00022,25.54505]
[1778191886974,27.07,79715.9,1.75,-0.55991,0.00022,25.54438]
[1778191887406,27.07,79715.9,1.75,-0.55991,0.00022,25.54438]
[1778191888061,27.07,79721.61,1.75,-0.55863,0.00023,25.5586]
[1778191891002,27.07,79726.84,1.75,-0.55746,0.00023,25.56758]
[1778191892747,27.07,79728.04,1.75,-0.5572,0.00023,25.57048]
[1778191893048,27.07,79727.43,1.75,-0.55733,0.00023,25.56899]
[1778191896600,27.07,79728.8,1.75,-0.55703,0.00023,25.57226]
[1778191897049,27.07,79728.13,1.75,-0.55718,0.00023,25.57063]
[1778191900066,27.07,79733.76,1.75,-0.55592,0.00023,25.58406]
[1778191900897,27.07,79733.76,1.75,-0.55592,0.00023,25.58406]
[1778191901100,27.06,79733.27,1.75,-0.55603,0.00023,25.58288]
[1778191906112,27.06,79737.02,1.75,-0.5552,0.00023,25.59165]
[1778191907599,27.06,79735.64,1.75,-0.55551,0.00023,25.58835]
[1778191907867,27.06,79735.64,1.75,-0.55551,0.00023,25.58835]
[1778191908297,27.06,79735.92,1.75,-0.55545,0.00023,25.589]
[1778191908395,27.06,79735.92,1.75,-0.55545,0.00023,25.589]
[1778191908495,27.06,79735.92,1.75,-0.55545,0.00023,25.589]
[1778191908520,27.06,79735.92,1.75,-0.55545,0.00023,25.589]
[1778191908701,27.06,79735.92,1.75,-0.55545,0.00023,25.589]
[1778191908730,27.06,79735.92,1.75,-0.55545,0.00023,25.589]
[1778191908908,27.06,79735.92,1.75,-0.55545,0.00023,25.589]
[1778191908954,27.06,79735.92,1.75,-0.55545,0.00023,25.589]
[1778191909116,27.06,79735.92,1.75,-0.55545,0.00023,25.589]
[1778191909129,27.06,79744.16,1.75,-0.55359,0.00023,25.60818]
[1778191909266,27.06,79744.16,1.75,-0.55359,0.00023,25.60818]
[1778191909291,27.06,79744.16,1.75,-0.55359,0.00023,25.60818]
[1778191909320,27.06,79744.16,1.75,-0.55359,0.00023,25.60818]
[1778191910137,27.06,79742.51,1.75,-0.55396,0.00023,25.60438]
[1778191911539,27.06,79740.83,1.75,-0.55434,0.00023,25.6005]
[1778191911612,27.06,79741.21,1.75,-0.55426,0.00023,25.60138]
[1778191913645,27.06,79741.19,1.75,-0.55426,0.00023,25.60133]
[1778191914129,27.06,79746.82,1.75,-0.55299,0.00023,25.61427]
[1778191919143,27.06,79748.65,1.75,-0.55257,0.00023,25.61848]
[1778191923080,27.07,79755.87,1.75,-0.55093,0.00023,25.6346]
[1778191928093,27.07,79758.05,1.75,-0.55043,0.00023,25.63941]
[1778191933147,27.07,79756.8,1.75,-0.5507,0.00023,25.63674]
[1778191934054,27.07,79762.96,1.75,-0.54931,0.00023,25.65004]
[1778191938638,27.08,79766.5,1.75,-0.54852,0.00023,25.65755]
[1778191939170,27.08,79766.5,1.75,-0.54852,0.00023,25.65755]
[1778191939123,27.07,79765.12,1.75,-0.54883,0.00023,25.65463]
[1778191940165,27.07,79773.67,1.75,-0.5469,0.00023,25.67241]
[1778191941106,27.07,79773.67,1.75,-0.5469,0.00023,25.67241]
[1778191941167,27.07,79773.67,1.75,-0.5469,0.00023,25.67241]
[1778191941112,27.07,79774.45,1.75,-0.54672,0.00023,25.674]
[1778191942906,27.07,79783.71,1.75,-0.54463,0.00023,25.69254]
[1778191944102,27.07,79791.3,1.75,-0.54292,0.00023,25.70721]
[1778191944619,27.07,79791.3,1.75,-0.54292,0.00023,25.70721]
[1778191944652,27.07,79791.3,1.75,-0.54292,0.00023,25.70721]
[1778191945129,27.07,79793.66,1.75,-0.54238,0.00023,25.71167]
[1778191946655,27.07,79793.66,1.75,-0.54238,0.00023,25.71167]
[1778191946688,27.07,79793.66,1.75,-0.54238,0.00023,25.71167]
[1778191946820,27.07,79792.17,1.75,-0.54272,0.00023,25.70885]
[1778191950373,27.07,79794.25,1.75,-0.54225,0.00023,25.71275]
[1778191950438,27.07,79795.0,1.75,-0.54208,0.00023,25.71415]
[1778191951381,27.07,79795.0,1.75,-0.54208,0.00023,25.71415]
[1778191952066,27.07,79795.0,1.75,-0.54208,0.00023,25.71415]
[1778191952166,27.07,79794.99,1.75,-0.5421,0.00023,25.71036]
[1778191955152,27.07,79801.07,1.75,-0.54072,0.00023,25.72158]
[1778191958399,27.07,79803.74,1.75,-0.54012,0.00023,25.72641]
[1778191958623,27.07,79803.34,1.75,-0.54021,0.00023,25.72569]
[1778191960116,27.07,79803.34,1.75,-0.54021,0.00023,25.72569]
[1778191965139,27.07,79805.8,1.75,-0.53965,0.00023,25.7301]
[1778191966310,27.07,79807.78,1.75,-0.5392,0.00023,25.73362]
[1778191966356,27.07,79807.78,1.75,-0.5392,0.00023,25.73362]
[1778191966553,27.07,79813.22,1.75,-0.53797,0.00023,25.7431]
[1778191968409,27.07,79817.12,1.75,-0.53709,0.00023,25.74975]
[1778191969191,27.07,79817.72,1.75,-0.53696,0.00023,25.75075]
[1778191971127,27.07,79808.75,1.75,-0.53898,0.00023,25.73532]
[1778191976145,27.07,79811.75,1.75,-0.5383,0.00023,25.74057]
[1778191977358,27.07,79816.23,1.75,-0.53729,0.00023,25.74825]
[1778191977369,27.07,79816.23,1.75,-0.53729,0.00023,25.74825]
[1778191978185,27.07,79817.73,1.75,-0.53695,0.00023,25.75078]
[1778191978354,27.07,79817.73,1.75,-0.53695,0.00023,25.75078]
[1778191978624,27.07,79817.73,1.75,-0.53695,0.00023,25.75078]
[1778191981521,27.07,79822.06,1.75,-0.53597,0.00023,25.75799]
[1778191982651,27.07,79824.94,1.75,-0.53532,0.00023,25.76269]
[1778191983209,27.07,79834.28,1.75,-0.53321,0.00023,25.7775]
[1778191985122,27.07,79841.93,1.75,-0.53148,0.00023,25.78908]
[1778191986186,27.07,79837.04,1.75,-0.53258,0.00023,25.78172]
[1778191987196,27.07,79831.85,1.75,-0.53376,0.00023,25.77369]
[1778191992247,27.06,79836.23,1.75,-0.53277,0.00023,25.78046]
[1778191997253,27.07,79839.08,1.75,-0.53212,0.00023,25.78483]
[1778192002307,27.07,79836.9,1.75,-0.5326,0.00023,25.78157]
[1778192003491,27.08,79836.04,1.75,-0.5328,0.00023,25.78026]
[1778192003492,27.08,79836.04,1.75,-0.5328,0.00023,25.78026]
[1778192003524,27.08,79836.04,1.75,-0.5328,0.00023,25.78026]
[1778192003544,27.08,79836.04,1.75,-0.5328,0.00023,25.78026]
[1778192003583,27.08,79836.04,1.75,-0.5328,0.00023,25.78026]
[1778192003797,27.08,79836.04,1.75,-0.5328,0.00023,25.78026]
[1778192003832,27.08,79836.04,1.75,-0.5328,0.00023,25.78026]
[1778192003839,27.08,79836.09,1.75,-0.53279,0.00023,25.78034]
[1778192005558,27.08,79837.24,1.75,-0.53253,0.00023,25.7821]
[1778192006181,27.08,79832.44,1.75,-0.53361,0.00023,25.7747]
[1778192007094,27.08,79823.56,1.75,-0.53562,0.00023,25.76051]
[1778192008855,27.07,79821.9,1.75,-0.53601,0.00023,25.75774]
[1778192010869,27.07,79817.07,1.75,-0.5371,0.00023,25.74965]
[1778192015905,27.06,79815.32,1.75,-0.53752,0.00023,25.74285]
[1778192020938,27.05,79812.99,1.75,-0.53806,0.00023,25.73879]
[1778192025975,27.05,79811.38,1.75,-0.53843,0.00023,25.73592]
[1778192031011,27.04,79810.54,1.75,-0.53864,0.00023,25.73438]
[1778192037054,27.03,79809.58,1.75,-0.53887,0.00023,25.7326]
[1778192043097,27.02,79808.08,1.75,-0.53923,0.00023,25.72986]
[1778192045114,27.02,79813.84,1.75,-0.53792,0.00023,25.73988]
[1778192050146,27.02,79815.98,1.75,-0.53745,0.00023,25.74351]
[1778192054175,27.01,79811.05,1.75,-0.53857,0.00023,25.73497]
[1778192059268,27.01,79812.93,1.75,-0.53815,0.00023,25.73821]
[1778192063237,27.01,79804.18,1.75,-0.54014,0.00023,25.72273]
[1778192068272,27.01,79810.75,1.75,-0.53865,0.00023,25.73438]
[1778192070754,27.01,79813.17,1.75,-0.5381,0.00023,25.73859]
[1778192071296,27.01,79824.65,1.75,-0.5355,0.00023,25.75414]
[1778192072749,27.01,79824.65,1.75,-0.5355,0.00023,25.75413]
[1778192072925,27.01,79824.65,1.75,-0.5355,0.00023,25.75413]
[1778192073028,27.01,79824.65,1.75,-0.5355,0.00023,25.75413]
[1778192073142,27.01,79824.65,1.75,-0.5355,0.00023,25.75413]
[1778192073207,27.01,79824.65,1.75,-0.5355,0.00023,25.75413]
[1778192073268,27.01,79824.65,1.75,-0.5355,0.00023,25.75413]
[1778192073310,27.0,79829.22,1.75,-0.53447,0.00023,25.7615]
[1778192073390,27.0,79829.22,1.75,-0.53447,0.00023,25.7615]
[1778192073484,27.0,79829.22,1.75,-0.53447,0.00023,25.7615]
[1778192073522,27.0,79829.22,1.75,-0.53447,0.00023,25.7615]
[1778192073694,27.0,79829.22,1.75,-0.53447,0.00023,25.7615]
[1778192073714,27.0,79829.22,1.75,-0.53447,0.00023,25.7615]
[1778192073925,27.0,79829.22,1.75,-0.53447,0.00023,25.7615]
[1778192073962,27.0,79829.22,1.75,-0.53447,0.00023,25.7615]
[1778192074136,27.0,79829.22,1.75,-0.53447,0.00023,25.7615]
[1778192074177,27.0,79829.22,1.75,-0.53447,0.00023,25.7615]
[1778192074315,27.0,79821.89,1.75,-0.53613,0.00023,25.74956]
[1778192074337,27.0,79821.89,1.75,-0.53613,0.00023,25.74956]
[1778192074392,27.0,79821.89,1.75,-0.53613,0.00023,25.74956]
[1778192074540,27.0,79821.89,1.75,-0.53613,0.00023,25.74956]
[1778192074573,27.0,79821.89,1.75,-0.53613,0.00023,25.74956]
[1778192074742,27.0,79821.89,1.75,-0.53613,0.00023,25.74956]
[1778192074974,27.0,79821.89,1.75,-0.53613,0.00023,25.74956]
[1778192075321,27.0,79819.36,1.75,-0.53671,0.00023,25.74533]
[1778192080356,26.99,79815.05,1.75,-0.5377,0.00023,25.73795]
[1778192081363,26.99,79809.65,1.75,-0.53893,0.00023,25.72855]
[1778192084431,26.99,79808.2,1.75,-0.53926,0.00023,25.72598]
[1778192085303,26.99,79807.29,1.75,-0.53946,0.00023,25.72438]
[1778192090342,27.0,79806.77,1.75,-0.53958,0.00023,25.72348]
[1778192095343,27.0,79805.38,1.75,-0.53989,0.00023,25.72102]
[1778192100358,27.0,79804.15,1.75,-0.54016,0.00023,25.71885]
[1778192105384,27.01,79803.81,1.75,-0.54023,0.00023,25.71827]
[1778192108297,27.01,79816.36,1.75,-0.53738,0.00023,25.7403]
[1778192109307,27.0,79821.5,1.75,-0.53622,0.00023,25.74893]
[1778192112730,27.0,79821.75,1.75,-0.53617,0.00023,25.7493]
[1778192113258,27.0,79822.39,1.75,-0.53603,0.00023,25.75035]
[1778192114301,27.0,79828.34,1.75,-0.53468,0.00023,25.76003]
[1778192114731,27.0,79828.34,1.75,-0.53468,0.00023,25.76003]
[1778192115555,27.0,79828.34,1.75,-0.53468,0.00023,25.76003]
[1778192115265,27.0,79830.07,1.75,-0.53429,0.00023,25.76278]
[1778192115658,27.0,79830.07,1.75,-0.53429,0.00023,25.76278]
[1778192115791,27.0,79830.07,1.75,-0.53429,0.00023,25.76278]
[1778192115975,27.0,79830.07,1.75,-0.53429,0.00023,25.76278]
[1778192116010,27.0,79830.07,1.75,-0.53429,0.00023,25.76278]
[1778192116205,27.0,79830.07,1.75,-0.53429,0.00023,25.76278]
[1778192116316,27.0,79830.07,1.75,-0.53429,0.00023,25.76278]
[1778192116326,27.0,79827.8,1.75,-0.5348,0.00023,25.75915]
[1778192116422,27.0,79827.8,1.75,-0.5348,0.00023,25.75915]
[1778192116534,27.0,79827.8,1.75,-0.5348,0.00023,25.75915]
[1778192116615,27.0,79827.8,1.75,-0.5348,0.00023,25.75915]
[1778192116662,27.0,79827.8,1.75,-0.5348,0.00023,25.75915]
[1778192116835,27.0,79827.8,1.75,-0.5348,0.00023,25.75915]
[1778192116936,27.0,79827.8,1.75,-0.5348,0.00023,25.75915]
[1778192117078,27.0,79827.8,1.75,-0.5348,0.00023,25.75915]
[1778192117119,27.0,79827.8,1.75,-0.5348,0.00023,25.75915]
[1778192117158,26.99,79817.28,1.75,-0.5372,0.00023,25.74174]
[1778192117493,26.99,79817.28,1.75,-0.5372,0.00023,25.74174]
[1778192117521,26.99,79817.28,1.75,-0.5372,0.00023,25.74174]
[1778192117713,26.99,79817.28,1.75,-0.5372,0.00023,25.74174]
[1778192117758,26.99,79817.28,1.75,-0.5372,0.00023,25.74174]
[1778192118038,26.99,79817.28,1.75,-0.5372,0.00023,25.74174]
[1778192118067,26.99,79817.28,1.75,-0.5372,0.00023,25.74174]
[1778192118334,26.99,79817.28,1.75,-0.5372,0.00023,25.74174]
[1778192118085,26.99,79810.82,1.75,-0.53866,0.00023,25.73059]
[1778192118770,26.99,79810.82,1.75,-0.53866,0.00023,25.73059]
[1778192119102,26.99,79809.56,1.75,-0.53895,0.00023,25.72836]
[1778192121986,26.99,79810.1,1.75,-0.53883,0.00023,25.7293]
[1778192122282,26.99,79809.89,1.75,-0.53888,0.00023,25.7289]
[1778192127312,26.98,79809.09,1.75,-0.53908,0.00023,25.72743]
[1778192132314,26.98,79808.05,1.75,-0.53933,0.00023,25.72176]
[1778192137350,26.97,79807.35,1.75,-0.5395,0.00023,25.72045]
[1778192142371,26.96,79806.21,1.75,-0.53977,0.00023,25.71834]
[1778192147395,26.96,79805.86,1.75,-0.53986,0.00023,25.71764]
[1778192152400,26.95,79803.21,1.75,-0.54047,0.00023,25.71278]
[1778192157413,26.94,79802.58,1.75,-0.54063,0.00023,25.71155]
[1778192162431,26.94,79805.42,1.75,-0.53999,0.00023,25.71663]
[1778192167440,26.93,79807.6,1.75,-0.53951,0.00023,25.72047]
[1778192172500,26.93,79809.65,1.75,-0.53905,0.00023,25.72404]
[1778192175584,26.92,79810.83,1.75,-0.53879,0.00023,25.72609]
[1778192175595,26.92,79810.83,1.75,-0.53879,0.00023,25.72609]
[1778192176374,26.92,79820.85,1.75,-0.53651,0.00023,25.74328]
[1778192177373,26.92,79826.91,1.75,-0.53513,0.00023,25.75327]
[1778192178194,26.92,79826.91,1.75,-0.53513,0.00023,25.75327]
[1778192178416,26.92,79826.94,1.75,-0.53513,0.00023,25.75331]
[1778192181937,26.92,79826.76,1.75,-0.53517,0.00023,25.75299]
[1778192182051,26.92,79826.76,1.75,-0.53517,0.00023,25.75299]
[1778192182069,26.92,79826.76,1.75,-0.53517,0.00023,25.75299]
[1778192182218,26.92,79826.76,1.75,-0.53517,0.00023,25.75299]
[1778192182260,26.92,79826.76,1.75,-0.53517,0.00023,25.75299]
[1778192182316,26.92,79826.76,1.75,-0.53517,0.00023,25.75299]
[1778192182355,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192182461,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192182483,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192182601,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192182663,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192182792,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192182889,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192182945,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192183105,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192183129,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192183350,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192183393,26.92,79845.0,1.75,-0.53102,0.00023,25.78125]
[1778192183145,26.92,79852.94,1.75,-0.5292,0.00023,25.79269]
[1778192183562,26.92,79852.94,1.75,-0.5292,0.00023,25.79269]
[1778192183870,26.92,79852.94,1.75,-0.5292,0.00023,25.79269]
[1778192183901,26.92,79852.94,1.75,-0.5292,0.00023,25.79269]
[1778192183986,26.92,79852.94,1.75,-0.5292,0.00023,25.79269]
[1778192184443,26.92,79852.94,1.75,-0.5292,0.00023,25.79269]
[1778192184097,26.92,79852.94,1.75,-0.5292,0.00023,25.79269]
[1778192185366,26.92,79856.71,1.75,-0.52834,0.00023,25.79794]
[1778192186286,26.92,79870.85,1.75,-0.52512,0.00023,25.81653]
[1778192187786,26.92,79870.85,1.75,-0.52512,0.00023,25.81653]
[1778192187873,26.92,79870.85,1.75,-0.52512,0.00023,25.81653]
[1778192187942,26.92,79870.85,1.75,-0.52512,0.00023,25.81653]
[1778192188346,26.92,79894.46,1.75,-0.51973,0.00023,25.84381]
[1778192188470,26.92,79894.46,1.75,-0.51973,0.00023,25.84381]
[1778192188793,26.92,79894.46,1.75,-0.51973,0.00023,25.84381]
[1778192188923,26.92,79894.46,1.75,-0.51973,0.00023,25.84381]
[1778192189036,26.92,79894.46,1.75,-0.51973,0.00023,25.84381]
[1778192189349,26.92,79894.46,1.75,-0.51973,0.00023,25.84381]
[1778192189376,26.92,79894.46,1.75,-0.51973,0.00023,25.84381]
[1778192189399,26.92,79894.46,1.75,-0.51973,0.00023,25.84381]
[1778192189367,26.92,79893.48,1.75,-0.51995,0.00023,25.84276]
[1778192189577,26.92,79893.48,1.75,-0.51995,0.00023,25.84276]
[1778192189652,26.92,79893.48,1.75,-0.51995,0.00023,25.84276]
[1778192189765,26.92,79893.48,1.75,-0.51995,0.00023,25.84276]
[1778192190076,26.92,79893.48,1.75,-0.51995,0.00023,25.84276]
[1778192190175,26.92,79893.48,1.75,-0.51995,0.00023,25.84276]
[1778192190264,26.92,79893.48,1.75,-0.51995,0.00023,25.84276]
[1778192190403,26.92,79893.48,1.75,-0.51995,0.00023,25.84276]
[1778192190437,26.92,79893.48,1.75,-0.51995,0.00023,25.84276]
[1778192190418,26.92,79886.22,1.75,-0.52161,0.00023,25.83482]
[1778192190584,26.92,79886.22,1.75,-0.52161,0.00023,25.83482]
[1778192191272,26.92,79881.79,1.75,-0.52263,0.00023,25.82601]
[1778192193161,26.92,79881.74,1.75,-0.52264,0.00023,25.82595]
[1778192193360,26.92,79880.36,1.75,-0.52295,0.00023,25.82434]
[1778192197416,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192197554,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192197637,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192197704,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192197819,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192197843,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192197894,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192197922,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192197986,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192198052,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192198145,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192198253,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192198274,26.92,79888.47,1.75,-0.5211,0.00023,25.8336]
[1778192198354,26.92,79882.48,1.75,-0.52246,0.00023,25.82682]
[1778192198512,26.92,79882.48,1.75,-0.52246,0.00023,25.82682]
[1778192198543,26.92,79882.48,1.75,-0.52246,0.00023,25.82682]
[1778192198750,26.92,79882.48,1.75,-0.52246,0.00023,25.82682]
[1778192198780,26.92,79882.48,1.75,-0.52246,0.00023,25.82682]
[1778192198972,26.92,79882.48,1.75,-0.52246,0.00023,25.82682]
[1778192198989,26.92,79882.48,1.75,-0.52246,0.00023,25.82682]
[1778192199282,26.92,79882.48,1.75,-0.52246,0.00023,25.82682]
[1778192199320,26.92,79882.48,1.75,-0.52246,0.00023,25.82682]
[1778192199388,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192199483,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192199501,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192199733,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192199777,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192199997,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192200434,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192200230,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192200542,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192200628,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192200822,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192201019,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192201060,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192201224,26.93,79879.69,1.75,-0.5231,0.00023,25.82356]
[1778192201325,26.93,79865.32,1.75,-0.52638,0.00023,25.80574]
[1778192201755,26.93,79865.32,1.75,-0.52638,0.00023,25.80574]
[1778192202238,26.93,79865.32,1.75,-0.52638,0.00023,25.80574]
[1778192203244,26.93,79861.36,1.75,-0.52728,0.00023,25.80052]
[1778192205504,26.93,79859.51,1.75,-0.5277,0.00023,25.79804]
[1778192206394,26.93,79858.81,1.75,-0.52786,0.00023,25.7971]
[1778192211416,26.93,79854.15,1.75,-0.52892,0.00023,25.79071]
[1778192214398,26.93,79863.6,1.75,-0.52676,0.00023,25.80353]
[1778192215477,26.93,79874.37,1.75,-0.5243,0.00023,25.81721]
[1778192216369,26.93,79874.39,1.75,-0.5243,0.00023,25.81723]
[1778192218880,26.93,79874.07,1.75,-0.52437,0.00023,25.81684]
[1778192219454,26.94,79879.68,1.75,-0.52309,0.00023,25.8236]
[1778192220287,26.94,79879.68,1.75,-0.52309,0.00023,25.8236]
[1778192220432,26.94,79883.08,1.75,-0.52231,0.00023,25.82756]
[1778192225452,26.94,79882.23,1.75,-0.52251,0.00023,25.82658]
[1778192226573,26.94,79883.66,1.75,-0.52218,0.00023,25.82823]
[1778192226648,26.94,79883.66,1.75,-0.52218,0.00023,25.82823]
[1778192226860,26.94,79883.66,1.75,-0.52218,0.00023,25.82823]
[1778192226961,26.94,79883.66,1.75,-0.52218,0.00023,25.82823]
[1778192227083,26.94,79883.66,1.75,-0.52218,0.00023,25.82823]
[1778192227163,26.94,79883.66,1.75,-0.52218,0.00023,25.82823]
[1778192227220,26.94,79883.66,1.75,-0.52218,0.00023,25.82823]
[1778192227377,26.94,79883.66,1.75,-0.52218,0.00023,25.82823]
[1778192227414,26.94,79883.66,1.75,-0.52218,0.00023,25.82823]
[1778192227473,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192227577,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192227640,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192227781,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192227856,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192228005,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192228051,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192228213,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192228235,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192228416,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192228451,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192228430,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192228634,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192228667,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192228840,26.94,79875.19,1.75,-0.52411,0.00023,25.81822]
[1778192229438,26.94,79875.13,1.75,-0.52413,0.00023,25.81815]
[1778192234473,26.94,79877.84,1.75,-0.52351,0.00023,25.82142]
[1778192239507,26.94,79878.08,1.75,-0.52345,0.00023,25.82171]
[1778192244982,26.94,79878.07,1.75,-0.52345,0.00023,25.82169]
[1778192251451,26.94,79875.61,1.75,-0.52402,0.00023,25.81499]
[1778192256628,26.94,79876.94,1.75,-0.52371,0.00023,25.81661]
[1778192261664,26.94,79880.59,1.75,-0.52288,0.00023,25.82094]
[1778192266698,26.94,79881.26,1.75,-0.52273,0.00023,25.82172]
[1778192268282,26.94,79887.22,1.75,-0.52137,0.00023,25.82852]
[1778192273878,26.94,79890.71,1.75,-0.52057,0.00023,25.83237]
[1778192274430,26.94,79892.04,1.75,-0.52027,0.00023,25.83381]
[1778192277446,26.94,79897.1,1.75,-0.51911,0.00023,25.83914]
[1778192279081,26.94,79893.84,1.75,-0.51986,0.00023,25.83573]
[1778192279543,26.94,79901.08,1.75,-0.51821,0.00023,25.84319]
[1778192281115,26.94,79903.61,1.75,-0.51763,0.00023,25.84569]
[1778192281488,26.94,79903.13,1.75,-0.51774,0.00023,25.84522]
[1778192286838,26.94,79901.57,1.75,-0.51809,0.00023,25.84368]
[1778192289522,26.94,79905.9,1.75,-0.5171,0.00023,25.84791]
[1778192290474,26.94,79912.94,1.75,-0.5155,0.00023,25.85443]
[1778192291452,26.94,79904.42,1.75,-0.51745,0.00023,25.84647]
[1778192291593,26.94,79904.42,1.75,-0.51745,0.00023,25.84647]
[1778192291636,26.94,79904.42,1.75,-0.51745,0.00023,25.84647]
[1778192291873,26.94,79904.42,1.75,-0.51745,0.00023,25.84647]
[1778192296908,26.94,79903.65,1.75,-0.51763,0.00023,25.84571]
[1778192300580,26.93,79903.41,1.75,-0.51768,0.00023,25.84546]
[1778192300988,26.93,79909.8,1.75,-0.51623,0.00023,25.85155]
[1778192302045,26.93,79909.8,1.75,-0.51623,0.00023,25.85155]
[1778192302334,26.93,79912.59,1.75,-0.51559,0.00023,25.85409]
[1778192307985,26.92,79914.35,1.75,-0.5152,0.00023,25.85565]
[1778192311047,26.92,79909.56,1.75,-0.51629,0.00023,25.85129]
[1778192311255,26.92,79909.56,1.75,-0.51629,0.00023,25.85129]
[1778192311281,26.92,79909.56,1.75,-0.51629,0.00023,25.85129]
[1778192311366,26.92,79909.56,1.75,-0.51629,0.00023,25.85129]
[1778192311469,26.92,79909.56,1.75,-0.51629,0.00023,25.85129]
[1778192311552,26.92,79905.76,1.75,-0.51716,0.00023,25.84396]
[1778192311626,26.92,79905.76,1.75,-0.51716,0.00023,25.84396]
[1778192311819,26.92,79905.76,1.75,-0.51716,0.00023,25.84396]
[1778192311916,26.92,79905.76,1.75,-0.51716,0.00023,25.84396]
[1778192312046,26.92,79905.76,1.75,-0.51716,0.00023,25.84396]
[1778192312117,26.92,79905.76,1.75,-0.51716,0.00023,25.84396]
[1778192312145,26.92,79905.76,1.75,-0.51716,0.00023,25.84396]
[1778192312322,26.92,79905.76,1.75,-0.51716,0.00023,25.84396]
[1778192312355,26.92,79905.76,1.75,-0.51716,0.00023,25.84396]
[1778192312523,26.92,79905.76,1.75,-0.51716,0.00023,25.84396]
[1778192312567,26.92,79892.12,1.75,-0.52028,0.00023,25.83006]
[1778192312633,26.92,79892.12,1.75,-0.52028,0.00023,25.83006]
[1778192312749,26.92,79892.12,1.75,-0.52028,0.00023,25.83006]
[1778192312788,26.92,79892.12,1.75,-0.52028,0.00023,25.83006]
[1778192312954,26.92,79892.12,1.75,-0.52028,0.00023,25.83006]
[1778192313007,26.92,79892.12,1.75,-0.52028,0.00023,25.83006]
[1778192313172,26.92,79892.12,1.75,-0.52028,0.00023,25.83006]
[1778192313191,26.92,79892.12,1.75,-0.52028,0.00023,25.83006]
[1778192313417,26.92,79892.12,1.75,-0.52028,0.00023,25.83006]
[1778192313461,26.92,79892.12,1.75,-0.52028,0.00023,25.83006]
[1778192313462,26.92,79891.49,1.75,-0.52043,0.00023,25.82938]
[1778192313725,26.92,79891.49,1.75,-0.52043,0.00023,25.82938]
[1778192313768,26.92,79891.49,1.75,-0.52043,0.00023,25.82938]
[1778192314028,26.92,79891.49,1.75,-0.52043,0.00023,25.82938]
[1778192314049,26.92,79891.49,1.75,-0.52043,0.00023,25.82938]
[1778192314095,26.92,79891.49,1.75,-0.52043,0.00023,25.82938]
[1778192314275,26.92,79892.26,1.75,-0.52025,0.00023,25.83021]
[1778192320074,26.91,79888.61,1.75,-0.52108,0.00023,25.82623]
[1778192325113,26.92,79883.08,1.75,-0.52235,0.00023,25.81998]
[1778192330147,26.92,79884.27,1.75,-0.52207,0.00023,25.82136]
[1778192335049,26.92,79883.08,1.75,-0.52234,0.00023,25.81999]
[1778192335090,26.92,79883.08,1.75,-0.52234,0.00023,25.81999]
[1778192335122,26.92,79883.08,1.75,-0.52234,0.00023,25.81999]
[1778192335180,26.92,79882.88,1.75,-0.52239,0.00023,25.81976]
[1778192336186,26.92,79877.24,1.75,-0.52368,0.00023,25.81312]
[1778192337204,26.92,79877.24,1.75,-0.52368,0.00023,25.81312]
[1778192337240,26.92,79873.55,1.75,-0.52452,0.00023,25.80863]
[1778192343236,26.92,79876.85,1.75,-0.52376,0.00023,25.81266]
[1778192349277,26.92,79877.38,1.75,-0.52364,0.00023,25.8133]
[1778192349694,26.92,79877.38,1.75,-0.52364,0.00023,25.8133]
[1778192350285,26.92,79878.05,1.75,-0.52349,0.00023,25.8141]
[1778192351291,26.92,79885.66,1.75,-0.52175,0.00023,25.82295]
[1778192353307,26.92,79887.79,1.75,-0.52126,0.00023,25.82534]
[1778192358340,26.92,79884.79,1.75,-0.52195,0.00023,25.82197]
[1778192363376,26.93,79886.07,1.75,-0.52165,0.00023,25.82343]
[1778192368565,26.93,79886.53,1.75,-0.52155,0.00023,25.82395]
[1778192373690,26.93,79885.06,1.75,-0.52188,0.00023,25.81855]
[1778192375460,26.93,79891.36,1.75,-0.52045,0.00023,25.82554]
[1778192380521,26.93,79889.16,1.75,-0.52095,0.00023,25.82314]
[1778192384664,26.93,79891.47,1.75,-0.52042,0.00023,25.82566]
[1778192385552,26.93,79892.7,1.75,-0.52014,0.00023,25.82698]
[1778192390586,26.93,79896.78,1.75,-0.51921,0.00023,25.83128]
[1778192396629,26.93,79895.1,1.75,-0.51959,0.00023,25.82954]
[1778192401670,26.93,79894.33,1.75,-0.51976,0.00023,25.82873]
[1778192407063,26.93,79893.5,1.75,-0.51995,0.00023,25.82785]
[1778192409795,26.93,79894.8,1.75,-0.51965,0.00023,25.82923]
[1778192410582,26.93,79895.61,1.75,-0.51947,0.00023,25.83008]
[1778192413598,26.93,79901.66,1.75,-0.51809,0.00023,25.83624]
[1778192414994,26.93,79902.41,1.75,-0.51792,0.00023,25.83698]
[1778192415636,26.93,79904.25,1.75,-0.5175,0.00023,25.83879]
[1778192420661,26.93,79905.75,1.75,-0.51716,0.00023,25.84023]
[1778192421504,26.93,79905.26,1.75,-0.51728,0.00023,25.83975]
[1778192421542,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192421711,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192421895,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192421964,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192422059,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192422093,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192422120,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192422342,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192422502,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192422523,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192422630,26.93,79905.81,1.75,-0.51715,0.00023,25.84028]
[1778192422673,26.92,79919.95,1.75,-0.51392,0.00023,25.85301]
[1778192422820,26.92,79919.95,1.75,-0.51392,0.00023,25.85301]
[1778192422935,26.92,79919.95,1.75,-0.51392,0.00023,25.85301]
[1778192422971,26.92,79919.95,1.75,-0.51392,0.00023,25.85301]
[1778192423139,26.92,79919.95,1.75,-0.51392,0.00023,25.85301]
[1778192423181,26.92,79919.95,1.75,-0.51392,0.00023,25.85301]
[1778192423354,26.92,79919.95,1.75,-0.51392,0.00023,25.85301]
[1778192423392,26.92,79919.95,1.75,-0.51392,0.00023,25.85301]
[1778192423563,26.92,79919.95,1.75,-0.51392,0.00023,25.85301]
[1778192423605,26.92,79919.95,1.75,-0.51392,0.00023,25.85301]
[1778192423665,26.92,79924.62,1.75,-0.51286,0.00023,25.85684]
[1778192423775,26.92,79924.62,1.75,-0.51286,0.00023,25.85684]
[1778192423852,26.92,79924.62,1.75,-0.51286,0.00023,25.85684]
[1778192424018,26.92,79924.62,1.75,-0.51286,0.00023,25.85684]
[1778192424066,26.92,79924.62,1.75,-0.51286,0.00023,25.85684]
[1778192424262,26.92,79924.62,1.75,-0.51286,0.00023,25.85684]
[1778192424321,26.92,79924.62,1.75,-0.51286,0.00023,25.85684]
[1778192424444,26.92,79924.62,1.75,-0.51286,0.00023,25.85684]
[1778192424452,26.92,79932.82,1.75,-0.51099,0.00023,25.86312]
[1778192425224,26.92,79932.82,1.75,-0.51099,0.00023,25.86312]
[1778192425367,26.92,79938.85,1.75,-0.50961,0.00023,25.86738]
[1778192430872,26.93,79945.39,1.75,-0.50811,0.00023,25.87165]
[1778192433166,26.93,79958.08,1.75,-0.50521,0.00023,25.87515]
[1778192434638,26.93,79960.35,1.75,-0.50469,0.00023,25.87631]
[1778192438691,26.93,79953.63,1.75,-0.50623,0.00023,25.87277]
[1778192441929,26.93,79951.07,1.75,-0.50681,0.00023,25.87132]
[1778192442048,26.93,79951.07,1.75,-0.50681,0.00023,25.87132]
[1778192442056,26.93,79951.07,1.75,-0.50681,0.00023,25.87132]
[1778192442111,26.93,79951.07,1.75,-0.50681,0.00023,25.87132]
[1778192442264,26.93,79951.07,1.75,-0.50681,0.00023,25.87132]
[1778192442300,26.93,79951.07,1.75,-0.50681,0.00023,25.87132]
[1778192442399,26.93,79950.18,1.75,-0.50702,0.00023,25.87081]
[1778192443540,26.93,79950.18,1.75,-0.50702,0.00023,25.87081]
[1778192443652,26.93,79950.18,1.75,-0.50702,0.00023,25.87081]
[1778192443655,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192443740,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192443780,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192443958,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192444034,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192444106,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192444134,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192444167,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192444200,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192444464,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192444548,26.93,79946.64,1.75,-0.50782,0.00023,25.86869]
[1778192444650,26.93,79932.8,1.75,-0.51098,0.00023,25.85938]
[1778192444776,26.93,79932.8,1.75,-0.51098,0.00023,25.85938]
[1778192444821,26.93,79932.8,1.75,-0.51098,0.00023,25.85938]
[1778192444995,26.93,79932.8,1.75,-0.51098,0.00023,25.85938]
[1778192445036,26.93,79932.8,1.75,-0.51098,0.00023,25.85938]
[1778192445324,26.93,79932.8,1.75,-0.51098,0.00023,25.85938]
[1778192445340,26.93,79932.8,1.75,-0.51098,0.00023,25.85938]
[1778192445573,26.93,79932.8,1.75,-0.51098,0.00023,25.85938]
[1778192445610,26.93,79932.8,1.75,-0.51098,0.00023,25.85938]
[1778192445656,26.93,79929.27,1.75,-0.51179,0.00023,25.85674]
[1778192445878,26.93,79929.27,1.75,-0.51179,0.00023,25.85674]
[1778192447210,26.93,79929.96,1.75,-0.51163,0.00023,25.85726]
[1778192447288,26.93,79929.66,1.75,-0.5117,0.00023,25.85704]
[1778192448401,26.93,79929.66,1.75,-0.5117,0.00023,25.85704]
[1778192448506,26.93,79929.66,1.75,-0.5117,0.00023,25.85704]
[1778192448546,26.93,79929.66,1.75,-0.5117,0.00023,25.85704]
[1778192448692,26.93,79929.66,1.75,-0.5117,0.00023,25.85704]
[1778192448694,26.93,79930.39,1.75,-0.51154,0.00023,25.85758]
[1778192450131,26.93,79930.39,1.75,-0.51154,0.00023,25.85758]
[1778192450300,26.93,79922.92,1.75,-0.51324,0.00023,25.85173]
[1778192456549,26.92,79923.48,1.75,-0.51312,0.00023,25.85217]
[1778192462099,26.91,79925.64,1.75,-0.51264,0.00023,25.85389]
[1778192463096,26.91,79925.64,1.75,-0.51264,0.00023,25.85389]
[1778192463651,26.91,79932.47,1.75,-0.51108,0.00023,25.85911]
[1778192464730,26.91,79935.83,1.75,-0.51031,0.00023,25.86153]
[1778192468748,26.91,79940.91,1.75,-0.50915,0.00023,25.865]
[1778192469316,26.91,79940.91,1.75,-0.50915,0.00023,25.865]
[1778192469378,26.91,79940.91,1.75,-0.50915,0.00023,25.865]
[1778192469520,26.91,79940.91,1.75,-0.50915,0.00023,25.865]
[1778192469729,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192469804,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192469852,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192470044,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192470062,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192470153,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192470251,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192470397,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192470447,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192470550,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192470678,26.91,79955.96,1.75,-0.50571,0.00023,25.87403]
[1778192470775,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192470898,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192470959,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192471123,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192471124,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192471165,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192471326,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192471357,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192471481,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192471547,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192471701,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192471755,26.91,79970.62,1.75,-0.50236,0.00023,25.88097]
[1778192471550,26.91,79974.54,1.75,-0.50146,0.00023,25.88252]
[1778192471829,26.91,79974.54,1.75,-0.50146,0.00023,25.88252]
[1778192471960,26.91,79974.54,1.75,-0.50146,0.00023,25.88252]
[1778192471989,26.91,79974.54,1.75,-0.50146,0.00023,25.88252]
[1778192472177,26.91,79974.54,1.75,-0.50146,0.00023,25.88252]
[1778192472251,26.91,79973.43,1.75,-0.50172,0.00023,25.88209]
[1778192473742,26.91,79973.43,1.75,-0.50172,0.00023,25.88209]
[1778192474188,26.91,79973.71,1.75,-0.50165,0.00023,25.8822]
[1778192479225,26.91,79973.7,1.75,-0.50165,0.00023,25.8822]
[1778192484260,26.91,79969.99,1.75,-0.5025,0.00023,25.88071]
[1778192489295,26.91,79969.98,1.75,-0.5025,0.00023,25.8807]
[1778192494330,26.91,79968.1,1.75,-0.50294,0.00023,25.87616]
[1778192497351,26.91,79973.98,1.75,-0.50159,0.00023,25.87856]
[1778192502386,26.91,79973.67,1.75,-0.50166,0.00023,25.87844]
[1778192507421,26.91,79975.07,1.75,-0.50134,0.00023,25.87897]
[1778192513312,26.91,79975.8,1.75,-0.50118,0.00023,25.87924]
[1778192518498,26.91,79976.83,1.75,-0.50094,0.00023,25.87962]
[1778192520512,26.91,79982.97,1.75,-0.49954,0.00023,25.88166]
[1778192521523,26.91,79976.75,1.75,-0.50096,0.00023,25.87959]
[1778192524944,26.91,79980.83,1.75,-0.50003,0.00023,25.88098]
[1778192525751,26.91,79980.54,1.75,-0.50009,0.00023,25.88089]
[1778192530770,26.92,79980.95,1.75,-0.5,0.00023,25.88102]
[1778192531601,26.92,79980.98,1.75,-0.49999,0.00023,25.88103]
[1778192531620,26.92,79980.98,1.75,-0.49999,0.00023,25.88103]
[1778192531626,26.92,79980.98,1.75,-0.49999,0.00023,25.88103]
[1778192531656,26.92,79980.98,1.75,-0.49999,0.00023,25.88103]
[1778192531683,26.92,79980.98,1.75,-0.49999,0.00023,25.88103]
[1778192531825,26.92,79980.98,1.75,-0.49999,0.00023,25.88103]
[1778192531817,26.92,79986.08,1.75,-0.49882,0.00023,25.88257]
[1778192531866,26.92,79986.08,1.75,-0.49882,0.00023,25.88257]
[1778192532078,26.92,79986.08,1.75,-0.49882,0.00023,25.88257]
[1778192532118,26.92,79986.08,1.75,-0.49882,0.00023,25.88257]
[1778192532291,26.92,79986.08,1.75,-0.49882,0.00023,25.88257]
[1778192532312,26.92,79986.08,1.75,-0.49882,0.00023,25.88257]
[1778192532514,26.92,79986.08,1.75,-0.49882,0.00023,25.88257]
[1778192532563,26.92,79986.08,1.75,-0.49882,0.00023,25.88257]
[1778192532795,26.92,79986.08,1.75,-0.49882,0.00023,25.88257]
[1778192532834,26.92,79986.08,1.75,-0.49882,0.00023,25.88257]
[1778192532615,26.92,79986.05,1.75,-0.49883,0.00023,25.88256]
[1778192533013,26.92,79986.05,1.75,-0.49883,0.00023,25.88256]
[1778192533051,26.92,79986.05,1.75,-0.49883,0.00023,25.88256]
[1778192533230,26.92,79986.05,1.75,-0.49883,0.00023,25.88256]
[1778192533603,26.92,79986.05,1.75,-0.49883,0.00023,25.88256]
[1778192534545,26.92,79986.05,1.75,-0.49883,0.00023,25.88256]
[1778192534822,26.92,79982.98,1.75,-0.49953,0.00023,25.88166]
[1778192535114,26.92,79982.98,1.75,-0.49953,0.00023,25.88166]
[1778192535756,26.92,79981.03,1.75,-0.49998,0.00023,25.88105]
[1778192540766,26.92,79976.97,1.75,-0.5009,0.00023,25.87967]
[1778192544857,26.92,79971.5,1.75,-0.50215,0.00023,25.87759]
[1778192545588,26.92,79971.5,1.75,-0.50215,0.00023,25.87759]
[1778192545595,26.92,79971.5,1.75,-0.50215,0.00023,25.87759]
[1778192545729,26.92,79969.88,1.75,-0.50252,0.00023,25.87692]
[1778192551729,26.93,79968.31,1.75,-0.50288,0.00023,25.87252]
[1778192554772,26.93,79957.05,1.75,-0.50545,0.00023,25.86713]
[1778192555702,26.93,79957.05,1.75,-0.50545,0.00023,25.86713]
[1778192555763,26.93,79957.05,1.75,-0.50545,0.00023,25.86713]
[1778192555793,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192555940,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192555966,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192556149,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192556175,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192556378,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192556412,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192556585,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192556625,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192556788,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192556811,26.93,79953.09,1.75,-0.50636,0.00023,25.86498]
[1778192556850,26.93,79951.51,1.75,-0.50672,0.00023,25.86409]
[1778192556998,26.93,79951.51,1.75,-0.50672,0.00023,25.86409]
[1778192557658,26.93,79951.51,1.75,-0.50672,0.00023,25.86409]
[1778192557795,26.93,79951.51,1.75,-0.50672,0.00023,25.86409]
[1778192557771,26.93,79951.51,1.75,-0.50672,0.00023,25.86409]
[1778192557974,26.93,79952.19,1.75,-0.50657,0.00023,25.86447]
[1778192562778,26.93,79953.18,1.75,-0.50634,0.00023,25.86503]
[1778192562848,26.93,79953.18,1.75,-0.50634,0.00023,25.86503]
[1778192562886,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563006,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563204,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563213,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563401,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563431,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563532,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563613,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563656,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563817,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563849,26.93,79937.87,1.75,-0.50983,0.00023,25.85548]
[1778192563887,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564037,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564128,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564251,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564278,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564462,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564517,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564669,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564698,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564886,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564825,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192564942,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192565123,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192565154,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192565159,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192565283,26.93,79932.58,1.75,-0.51104,0.00023,25.85172]
[1778192565834,26.93,79931.71,1.75,-0.51124,0.00023,25.85108]
[1778192566404,26.93,79931.71,1.75,-0.51124,0.00023,25.85108]
[1778192566841,26.93,79932.57,1.75,-0.51104,0.00023,25.85172]
[1778192567453,26.93,79932.57,1.75,-0.51104,0.00023,25.85172]
[1778192567732,26.93,79932.57,1.75,-0.51104,0.00023,25.85172]
[1778192567848,26.93,79937.81,1.75,-0.50984,0.00023,25.85545]
[1778192567972,26.93,79937.81,1.75,-0.50984,0.00023,25.85545]
[1778192568132,26.93,79937.81,1.75,-0.50984,0.00023,25.85545]
[1778192568279,26.93,79937.81,1.75,-0.50984,0.00023,25.85545]
[1778192568503,26.93,79937.81,1.75,-0.50984,0.00023,25.85545]
[1778192568720,26.93,79937.81,1.75,-0.50984,0.00023,25.85545]
[1778192568855,26.93,79918.78,1.75,-0.51419,0.00023,25.8408]
[1778192568914,26.93,79918.78,1.75,-0.51419,0.00023,25.8408]
[1778192568967,26.93,79918.78,1.75,-0.51419,0.00023,25.8408]
[1778192569018,26.93,79918.78,1.75,-0.51419,0.00023,25.8408]
[1778192569864,26.93,79915.94,1.75,-0.51484,0.00023,25.83835]
[1778192571544,26.93,79917.05,1.75,-0.51459,0.00023,25.83931]
[1778192571650,26.93,79917.05,1.75,-0.51459,0.00023,25.83931]
[1778192571881,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192571966,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192571971,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572028,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572065,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572102,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572247,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572286,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572447,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572467,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572679,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572709,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572891,26.93,79916.93,1.75,-0.51462,0.00023,25.83921]
[1778192572899,26.93,79913.9,1.75,-0.51531,0.00023,25.83654]
[1778192575460,26.93,79913.42,1.75,-0.51542,0.00023,25.83611]
[1778192575564,26.93,79913.23,1.75,-0.51547,0.00023,25.83594]
[1778192576310,26.93,79913.23,1.75,-0.51547,0.00023,25.83594]
[1778192576874,26.93,79913.23,1.75,-0.51547,0.00023,25.83594]
[1778192581887,26.92,79912.0,1.75,-0.51575,0.00023,25.83482]
[1778192586248,26.92,79910.0,1.75,-0.51621,0.00023,25.83299]
[1778192586885,26.92,79913.6,1.75,-0.51539,0.00023,25.83626]
[1778192587881,26.92,79919.07,1.75,-0.51414,0.00023,25.84103]
[1778192590816,26.92,79924.1,1.75,-0.51299,0.00023,25.84519]
[1778192595850,26.92,79926.83,1.75,-0.51236,0.00023,25.84735]
[1778192600856,26.92,79926.32,1.75,-0.51248,0.00023,25.84696]
[1778192604921,26.92,79937.23,1.75,-0.50998,0.00023,25.85504]
[1778192606500,26.92,79937.74,1.75,-0.50987,0.00023,25.85539]
[1778192606763,26.92,79924.59,1.75,-0.51287,0.00023,25.84558]
[1778192607767,26.92,79917.61,1.75,-0.51447,0.00023,25.83978]
[1778192613168,26.91,79920.35,1.75,-0.51385,0.00023,25.83834]
[1778192616780,26.91,79920.08,1.75,-0.51392,0.00023,25.83812]
[1778192616790,26.91,79920.08,1.75,-0.51392,0.00023,25.83812]
[1778192616901,26.91,79921.42,1.75,-0.51361,0.00023,25.83923]
[1778192617450,26.91,79921.42,1.75,-0.51361,0.00023,25.83923]
[1778192617466,26.91,79921.42,1.75,-0.51361,0.00023,25.83923]
[1778192617502,26.91,79918.36,1.75,-0.51431,0.00023,25.83665]
[1778192619664,26.91,79918.36,1.75,-0.51431,0.00023,25.83665]
[1778192619694,26.91,79918.36,1.75,-0.51431,0.00023,25.83665]
[1778192619729,26.91,79916.35,1.75,-0.51477,0.00023,25.83491]
[1778192621560,26.91,79916.15,1.75,-0.51482,0.00023,25.83474]
[1778192621561,26.91,79916.15,1.75,-0.51482,0.00023,25.83474]
[1778192621860,26.91,79920.86,1.75,-0.51374,0.00023,25.83876]
[1778192623214,26.9,79923.71,1.75,-0.51309,0.00023,25.8411]
[1778192623222,26.9,79923.71,1.75,-0.51309,0.00023,25.8411]
[1778192623900,26.9,79923.58,1.75,-0.51312,0.00023,25.84099]
[1778192628919,26.9,79923.45,1.75,-0.51316,0.00023,25.84088]
[1778192633926,26.9,79924.25,1.75,-0.51297,0.00023,25.84152]
[1778192638947,26.89,79923.61,1.75,-0.51312,0.00023,25.841]
[1778192642887,26.89,79928.77,1.75,-0.51195,0.00023,25.84506]
[1778192647904,26.88,79928.16,1.75,-0.51209,0.00023,25.84458]
[1778192652929,26.88,79927.65,1.75,-0.51221,0.00023,25.84418]
[1778192654997,26.87,79921.73,1.75,-0.51357,0.00023,25.83942]
[1778192658016,26.87,79915.64,1.75,-0.51497,0.00023,25.83422]
[1778192660707,26.87,79913.46,1.75,-0.51547,0.00023,25.83227]
[1778192660719,26.87,79913.46,1.75,-0.51547,0.00023,25.83227]
[1778192660947,26.87,79913.41,1.75,-0.51548,0.00023,25.83223]
[1778192665975,26.87,79915.88,1.75,-0.51492,0.00023,25.83441]
[1778192671021,26.86,79917.04,1.75,-0.51466,0.00023,25.83542]
[1778192673020,26.86,79922.19,1.75,-0.51348,0.00023,25.83603]
[1778192673979,26.86,79929.52,1.75,-0.5118,0.00023,25.84185]
[1778192674281,26.86,79929.52,1.75,-0.5118,0.00023,25.84185]
[1778192674289,26.86,79929.52,1.75,-0.5118,0.00023,25.84185]
[1778192674596,26.86,79929.52,1.75,-0.5118,0.00023,25.84185]
[1778192677721,26.85,79936.97,1.75,-0.5101,0.00023,25.84729]
[1778192679022,26.85,79939.8,1.75,-0.50945,0.00023,25.84923]
[1778192679955,26.85,79940.7,1.75,-0.50924,0.00023,25.84983]
[1778192680974,26.85,79940.7,1.75,-0.50924,0.00023,25.84983]
[1778192680986,26.85,79940.7,1.75,-0.50924,0.00023,25.84983]
[1778192680993,26.85,79940.66,1.75,-0.50925,0.00023,25.84981]
[1778192686884,26.85,79940.67,1.75,-0.50925,0.00023,25.84981]
[1778192692723,26.84,79944.45,1.75,-0.50839,0.00023,25.85227]
[1778192697757,26.84,79943.22,1.75,-0.50868,0.00023,25.85148]
[1778192702792,26.84,79942.62,1.75,-0.50882,0.00023,25.85108]
[1778192708643,26.83,79942.03,1.75,-0.50895,0.00023,25.85069]
[1778192713870,26.83,79942.31,1.75,-0.50889,0.00023,25.85087]
[1778192718905,26.83,79941.74,1.75,-0.50902,0.00023,25.8505]
[1778192723940,26.82,79941.68,1.75,-0.50904,0.00023,25.85046]
[1778192728983,26.82,79940.37,1.75,-0.50934,0.00023,25.84958]
[1778192735017,26.82,79940.32,1.75,-0.50936,0.00023,25.8458]
[1778192740054,26.82,79940.45,1.75,-0.50933,0.00023,25.84589]
[1778192746094,26.82,79941.65,1.75,-0.50905,0.00023,25.84668]
[1778192752302,26.82,79941.95,1.75,-0.50898,0.00023,25.84688]
[1778192758182,26.81,79941.43,1.75,-0.50911,0.00023,25.84653]
[1778192765079,26.81,79940.91,1.75,-0.50923,0.00023,25.84619]
[1778192772280,26.81,79940.76,1.75,-0.50926,0.00023,25.84608]
[1778192775922,26.81,79940.92,1.75,-0.50923,0.00023,25.84619]
[1778192775973,26.81,79940.92,1.75,-0.50923,0.00023,25.84619]
[1778192776138,26.81,79940.92,1.75,-0.50923,0.00023,25.84619]
[1778192776074,26.81,79936.72,1.75,-0.51019,0.00023,25.84331]
[1778192776403,26.81,79936.72,1.75,-0.51019,0.00023,25.84331]
[1778192776745,26.81,79936.72,1.75,-0.51019,0.00023,25.84331]
[1778192777087,26.81,79936.72,1.75,-0.51019,0.00023,25.84331]
[1778192776924,26.81,79914.12,1.75,-0.51538,0.00023,25.82523]
[1778192777216,26.81,79914.12,1.75,-0.51538,0.00023,25.82523]
[1778192777227,26.81,79914.12,1.75,-0.51538,0.00023,25.82523]
[1778192777393,26.81,79914.12,1.75,-0.51538,0.00023,25.82523]
[1778192777427,26.81,79914.12,1.75,-0.51538,0.00023,25.82523]
[1778192777494,26.81,79903.62,1.75,-0.51779,0.00023,25.81534]
[1778192778180,26.81,79903.62,1.75,-0.51779,0.00023,25.81534]
[1778192778322,26.81,79903.62,1.75,-0.51779,0.00023,25.81534]
[1778192779548,26.81,79903.62,1.75,-0.51779,0.00023,25.81534]
[1778192779564,26.81,79903.62,1.75,-0.51779,0.00023,25.81534]
[1778192779796,26.8,79907.03,1.75,-0.51701,0.00023,25.81865]
[1778192780278,26.8,79907.03,1.75,-0.51701,0.00023,25.81865]
[1778192780322,26.8,79907.03,1.75,-0.51701,0.00023,25.81865]
[1778192786378,26.8,79904.63,1.75,-0.51756,0.00023,25.81632]
[1778192788036,26.8,79904.63,1.75,-0.51756,0.00023,25.81632]
[1778192788053,26.8,79907.7,1.75,-0.51686,0.00023,25.81928]
[1778192789153,26.8,79916.04,1.75,-0.51495,0.00023,25.82692]
[1778192789602,26.8,79916.04,1.75,-0.51495,0.00023,25.82692]
[1778192789621,26.8,79916.04,1.75,-0.51495,0.00023,25.82692]
[1778192790081,26.8,79916.94,1.75,-0.51474,0.00023,25.82771]
[1778192795093,26.79,79915.36,1.75,-0.51511,0.00023,25.82256]
[1778192800141,26.79,79914.45,1.75,-0.51532,0.00023,25.82174]
[1778192805158,26.78,79912.48,1.75,-0.51578,0.00023,25.81995]
[1778192810169,26.78,79911.3,1.75,-0.51606,0.00023,25.81885]
[1778192815192,26.78,79915.9,1.75,-0.515,0.00023,25.823]
[1778192819081,26.77,79920.54,1.75,-0.51394,0.00023,25.827]
[1778192819533,26.77,79920.54,1.75,-0.51394,0.00023,25.827]
[1778192819544,26.77,79920.54,1.75,-0.51394,0.00023,25.827]
[1778192820164,26.77,79920.99,1.75,-0.51383,0.00023,25.82738]
[1778192825184,26.77,79921.36,1.75,-0.51375,0.00023,25.82769]
[1778192830208,26.77,79924.11,1.75,-0.51312,0.00023,25.82995]
[1778192835219,26.77,79925.19,1.75,-0.51287,0.00023,25.83082]
[1778192835829,26.77,79925.19,1.75,-0.51287,0.00023,25.83082]
[1778192836156,26.77,79921.29,1.75,-0.51377,0.00023,25.82762]
[1778192838174,26.77,79911.38,1.75,-0.51605,0.00023,25.8189]
[1778192840143,26.76,79911.63,1.75,-0.51599,0.00023,25.81912]
[1778192845153,26.76,79912.76,1.75,-0.51574,0.00023,25.82015]
[1778192848124,26.76,79919.56,1.75,-0.51418,0.00023,25.82614]
[1778192853174,26.75,79923.25,1.75,-0.51333,0.00023,25.82547]
[1778192858220,26.75,79923.66,1.75,-0.51325,0.00023,25.82579]
[1778192863221,26.74,79925.44,1.75,-0.51284,0.00023,25.82723]
[1778192868232,26.73,79925.52,1.75,-0.51283,0.00023,25.82728]
[1778192873253,26.73,79925.0,1.75,-0.51295,0.00023,25.82685]
[1778192876274,26.72,79919.26,1.75,-0.51428,0.00023,25.82207]
[1778192881291,26.72,79919.55,1.75,-0.51421,0.00023,25.82231]
[1778192886298,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192886612,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192886647,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192886653,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192886718,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192886753,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192886828,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192886964,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192886996,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192887095,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192887232,26.72,79920.52,1.75,-0.51399,0.00023,25.82313]
[1778192887254,26.72,79913.97,1.75,-0.5155,0.00023,25.81739]
[1778192887293,26.72,79913.97,1.75,-0.5155,0.00023,25.81739]
[1778192887438,26.72,79913.97,1.75,-0.5155,0.00023,25.81739]
[1778192887505,26.72,79913.97,1.75,-0.5155,0.00023,25.81739]
[1778192887642,26.72,79913.97,1.75,-0.5155,0.00023,25.81739]
[1778192887688,26.72,79913.97,1.75,-0.5155,0.00023,25.81739]
[1778192887938,26.72,79913.97,1.75,-0.5155,0.00023,25.81739]
[1778192887956,26.72,79913.97,1.75,-0.5155,0.00023,25.81739]
[1778192888137,26.72,79913.97,1.75,-0.5155,0.00023,25.81739]
[1778192888170,26.72,79913.97,1.75,-0.5155,0.00023,25.81739]
[1778192888200,26.72,79910.48,1.75,-0.51631,0.00023,25.81419]
[1778192888359,26.72,79910.48,1.75,-0.51631,0.00023,25.81419]
[1778192888379,26.72,79910.48,1.75,-0.51631,0.00023,25.81419]
[1778192888389,26.72,79910.48,1.75,-0.51631,0.00023,25.81419]
[1778192888765,26.72,79910.48,1.75,-0.51631,0.00023,25.81419]
[1778192888776,26.72,79910.48,1.75,-0.51631,0.00023,25.81419]
[1778192889266,26.71,79909.5,1.75,-0.51653,0.00023,25.81327]
[1778192893677,26.71,79911.46,1.75,-0.51609,0.00023,25.81509]
[1778192894194,26.71,79911.89,1.75,-0.51599,0.00023,25.81548]
[1778192896219,26.71,79917.06,1.75,-0.5148,0.00023,25.82013]
[1778192901237,26.71,79916.78,1.75,-0.51486,0.00023,25.81988]
[1778192906256,26.7,79914.58,1.75,-0.51538,0.00023,25.81791]
[1778192911275,26.7,79914.67,1.75,-0.51536,0.00023,25.81798]
[1778192916279,26.69,79913.03,1.75,-0.51574,0.00023,25.81274]
[1778192919685,26.69,79914.6,1.75,-0.51538,0.00023,25.81416]
[1778192919689,26.69,79914.6,1.75,-0.51538,0.00023,25.81416]
[1778192919737,26.69,79915.55,1.75,-0.51516,0.00023,25.81501]
[1778192926205,26.69,79918.44,1.75,-0.5145,0.00023,25.81754]
[1778192932405,26.68,79918.79,1.75,-0.51442,0.00023,25.81784]
[1778192937443,26.68,79921.31,1.75,-0.51384,0.00023,25.81998]
[1778192940712,26.68,79922.85,1.75,-0.51349,0.00023,25.82126]
[1778192940783,26.68,79922.85,1.75,-0.51349,0.00023,25.82126]
[1778192940819,26.68,79922.85,1.75,-0.51349,0.00023,25.82126]
[1778192940834,26.68,79922.85,1.75,-0.51349,0.00023,25.82126]
[1778192940866,26.68,79922.85,1.75,-0.51349,0.00023,25.82126]
[1778192940896,26.68,79922.85,1.75,-0.51349,0.00023,25.82126]
[1778192940966,26.68,79921.38,1.75,-0.51383,0.00023,25.82004]
[1778192941812,26.68,79912.67,1.75,-0.51584,0.00023,25.81238]
[1778192942957,26.68,79910.52,1.75,-0.51634,0.00023,25.81039]
[1778192948522,26.68,79914.44,1.75,-0.51543,0.00023,25.81398]
[1778192953557,26.67,79915.73,1.75,-0.51514,0.00023,25.81513]
[1778192955339,26.67,79916.11,1.75,-0.51505,0.00023,25.81546]
[1778192955571,26.67,79915.35,1.75,-0.51523,0.00023,25.81478]
[1778192957380,26.67,79915.47,1.75,-0.5152,0.00023,25.81489]
[1778192957587,26.67,79915.61,1.75,-0.51517,0.00023,25.81501]
[1778192963343,26.67,79914.41,1.75,-0.51545,0.00023,25.81393]
[1778192970677,26.66,79916.49,1.75,-0.51498,0.00023,25.81577]
[1778192976343,26.66,79916.49,1.75,-0.51498,0.00023,25.81202]
[1778192976718,26.65,79915.65,1.75,-0.51518,0.00023,25.81127]
[1778192977440,26.65,79915.65,1.75,-0.51518,0.00023,25.81127]
[1778192977960,26.65,79915.65,1.75,-0.51518,0.00023,25.81127]
[1778192977976,26.65,79915.65,1.75,-0.51518,0.00023,25.81127]
[1778192977985,26.65,79910.93,1.75,-0.51627,0.00023,25.80695]
[1778192980046,26.65,79910.93,1.75,-0.51627,0.00023,25.80695]
[1778192980048,26.65,79910.93,1.75,-0.51627,0.00023,25.80695]
[1778192980077,26.65,79909.4,1.75,-0.51662,0.00023,25.80552]
[1778192985380,26.65,79905.57,1.75,-0.51751,0.00023,25.80183]
[1778192990816,26.65,79904.98,1.75,-0.51765,0.00023,25.80124]
[1778192996153,26.64,79903.2,1.75,-0.51806,0.00023,25.79946]
[1778193001707,26.64,79904.35,1.75,-0.5178,0.00023,25.8006]
[1778193001961,26.64,79894.7,1.75,-0.52003,0.00023,25.79063]
[1778193002534,26.64,79894.7,1.75,-0.52003,0.00023,25.79063]
[1778193002555,26.64,79894.7,1.75,-0.52003,0.00023,25.79063]
[1778193002575,26.64,79894.7,1.75,-0.52003,0.00023,25.79063]
[1778193002963,26.64,79888.27,1.75,-0.52152,0.00023,25.78355]
[1778193004917,26.64,79884.06,1.75,-0.52249,0.00023,25.77872]
[1778193006806,26.64,79886.6,1.75,-0.5219,0.00023,25.78165]
[1778193007331,26.64,79893.75,1.75,-0.52025,0.00023,25.78962]
[1778193009282,26.64,79898.09,1.75,-0.51925,0.00023,25.79423]
[1778193010932,26.64,79900.63,1.75,-0.51866,0.00023,25.79685]
[1778193011109,26.64,79900.55,1.75,-0.51868,0.00023,25.79677]
[1778193016428,26.64,79900.28,1.75,-0.51874,0.00023,25.79649]
[1778193022038,26.64,79898.62,1.75,-0.51913,0.00023,25.79477]
[1778193027073,26.64,79897.36,1.75,-0.51942,0.00023,25.79346]
[1778193030132,26.64,79911.54,1.75,-0.51614,0.00023,25.8075]
[1778193031581,26.64,79911.54,1.75,-0.51614,0.00023,25.80375]
[1778193031614,26.64,79911.54,1.75,-0.51614,0.00023,25.80375]
[1778193032346,26.64,79921.26,1.75,-0.5139,0.00023,25.81236]
[1778193033227,26.64,79921.26,1.75,-0.5139,0.00023,25.81236]
[1778193033273,26.64,79921.26,1.75,-0.5139,0.00023,25.81236]
[1778193033280,26.64,79921.26,1.75,-0.5139,0.00023,25.81236]
[1778193033289,26.64,79927.95,1.75,-0.51235,0.00023,25.81782]
[1778193033616,26.64,79927.95,1.75,-0.51235,0.00023,25.81782]
[1778193034122,26.64,79927.95,1.75,-0.51235,0.00023,25.81781]
[1778193035668,26.64,79931.73,1.75,-0.51148,0.00023,25.82072]
[1778193036345,26.64,79932.86,1.75,-0.51122,0.00023,25.82157]
[1778193039428,26.64,79935.41,1.75,-0.51063,0.00023,25.82344]
[1778193039440,26.64,79935.41,1.75,-0.51063,0.00023,25.82344]
[1778193040345,26.64,79935.16,1.75,-0.51069,0.00023,25.82326]
[1778193043907,26.64,79935.59,1.75,-0.51059,0.00023,25.82357]
[1778193044358,26.64,79932.45,1.75,-0.51131,0.00023,25.82126]
[1778193049388,26.63,79931.43,1.75,-0.51155,0.00023,25.82049]
[1778193054406,26.63,79931.96,1.75,-0.51143,0.00023,25.82089]
[1778193054351,26.63,79924.53,1.75,-0.51315,0.00023,25.81506]
[1778193056266,26.63,79923.05,1.75,-0.51349,0.00023,25.81384]
[1778193056282,26.63,79923.05,1.75,-0.51349,0.00023,25.81384]
[1778193058334,26.63,79926.09,1.75,-0.51279,0.00023,25.81632]
[1778193058349,26.63,79926.09,1.75,-0.51279,0.00023,25.81632]
[1778193059878,26.63,79926.51,1.75,-0.51269,0.00023,25.81666]
[1778193059889,26.63,79926.51,1.75,-0.51269,0.00023,25.81666]
[1778193060374,26.63,79925.93,1.75,-0.51283,0.00023,25.81619]
[1778193062573,26.63,79923.35,1.75,-0.51342,0.00023,25.81408]
[1778193062603,26.63,79923.35,1.75,-0.51342,0.00023,25.81408]
[1778193063325,26.63,79923.35,1.75,-0.51342,0.00023,25.81408]
[1778193064334,26.63,79915.36,1.75,-0.51527,0.00023,25.80719]
[1778193069413,26.62,79913.28,1.75,-0.51576,0.00023,25.80531]
[1778193075998,26.62,79913.24,1.75,-0.51577,0.00023,25.80527]
[1778193078860,26.62,79913.27,1.75,-0.51576,0.00023,25.8053]
[1778193079437,26.62,79917.26,1.75,-0.51484,0.00023,25.80887]
[1778193082136,26.62,79919.51,1.75,-0.51432,0.00023,25.81083]
[1778193082158,26.62,79919.51,1.75,-0.51432,0.00023,25.81083]
[1778193082468,26.62,79920.45,1.75,-0.5141,0.00023,25.81163]
[1778193087490,26.62,79920.61,1.75,-0.51407,0.00023,25.81176]
[1778193089412,26.62,79928.58,1.75,-0.51222,0.00023,25.81827]
[1778193091426,26.61,79932.61,1.75,-0.5113,0.00023,25.8176]
[1778193096448,26.61,79929.66,1.75,-0.51198,0.00023,25.81536]
[1778193101469,26.61,79927.91,1.75,-0.51238,0.00023,25.81399]
[1778193106496,26.61,79927.51,1.75,-0.51248,0.00023,25.81367]
[1778193111522,26.61,79927.31,1.75,-0.51253,0.00023,25.81351]
[1778193116538,26.61,79929.99,1.75,-0.51191,0.00023,25.8156]
[1778193118098,26.61,79929.99,1.75,-0.51191,0.00023,25.8156]
[1778193118108,26.61,79929.99,1.75,-0.51191,0.00023,25.8156]
[1778193118405,26.61,79929.99,1.75,-0.51191,0.00023,25.8156]
[1778193118416,26.61,79929.99,1.75,-0.51191,0.00023,25.8156]
[1778193118426,26.61,79935.96,1.75,-0.51052,0.00023,25.82005]
[1778193122531,26.6,79937.41,1.75,-0.51019,0.00023,25.82108]
[1778193127532,26.6,79936.45,1.75,-0.51042,0.00023,25.82039]
[1778193132539,26.59,79935.18,1.75,-0.51072,0.00023,25.81947]
[1778193134601,26.59,79935.21,1.75,-0.51071,0.00023,25.81949]
[1778193134834,26.59,79935.21,1.75,-0.51071,0.00023,25.81949]
[1778193136346,26.59,79935.21,1.75,-0.51071,0.00023,25.81949]
[1778193136353,26.59,79935.21,1.75,-0.51071,0.00023,25.81949]
[1778193136393,26.59,79935.15,1.75,-0.51072,0.00023,25.81944]
[1778193141872,26.59,79937.15,1.75,-0.51026,0.00023,25.82088]
[1778193146898,26.6,79939.52,1.75,-0.5097,0.00023,25.82254]
[1778193151921,26.61,79941.42,1.75,-0.50926,0.00023,25.82009]
[1778193156942,26.61,79941.07,1.75,-0.50934,0.00023,25.81986]
[1778193161968,26.62,79940.99,1.75,-0.50935,0.00023,25.81982]
[1778193166974,26.63,79940.73,1.75,-0.50941,0.00023,25.81965]
[1778193171487,26.64,79928.77,1.75,-0.51217,0.00023,25.81095]
[1778193173504,26.64,79929.72,1.75,-0.51195,0.00023,25.81169]
[1778193178525,26.64,79931.27,1.75,-0.51159,0.00023,25.81288]
[1778193183552,26.65,79934.3,1.75,-0.51088,0.00023,25.81515]
[1778193188569,26.65,79937.71,1.75,-0.51009,0.00023,25.81759]
[1778193193580,26.65,79937.7,1.75,-0.5101,0.00023,25.81758]
[1778193198608,26.64,79938.33,1.75,-0.50995,0.00023,25.81802]
[1778193198489,26.64,79945.8,1.75,-0.50823,0.00023,25.82298]
[1778193203501,26.65,79947.11,1.75,-0.50792,0.00023,25.8238]
[1778193208506,26.66,79947.6,1.75,-0.5078,0.00023,25.82411]
[1778193213529,26.67,79946.23,1.75,-0.50812,0.00023,25.81952]
[1778193218561,26.67,79944.88,1.75,-0.50843,0.00023,25.81866]
[1778193221556,26.67,79938.83,1.75,-0.50982,0.00023,25.81465]
[1778193224639,26.68,79937.34,1.75,-0.51016,0.00023,25.81361]
[1778193228558,26.68,79943.09,1.75,-0.50883,0.00023,25.81752]
[1778193233574,26.69,79944.46,1.75,-0.50851,0.00023,25.81841]
[1778193238585,26.69,79946.64,1.75,-0.508,0.00023,25.8198]
[1778193242649,26.7,79940.05,1.75,-0.50952,0.00023,25.81551]
[1778193247666,26.7,79941.94,1.75,-0.50908,0.00023,25.81678]
[1778193249168,26.7,79940.74,1.75,-0.50936,0.00023,25.81598]
[1778193249269,26.7,79940.74,1.75,-0.50936,0.00023,25.81598]
[1778193249414,26.7,79940.74,1.75,-0.50936,0.00023,25.81598]
[1778193249715,26.7,79940.74,1.75,-0.50936,0.00023,25.81598]
[1778193249651,26.7,79940.62,1.75,-0.50939,0.00023,25.8159]
[1778193249902,26.7,79940.62,1.75,-0.50939,0.00023,25.8159]
[1778193250509,26.7,79940.62,1.75,-0.50939,0.00023,25.8159]
[1778193250515,26.7,79940.62,1.75,-0.50939,0.00023,25.8159]
[1778193250668,26.7,79902.34,1.75,-0.51822,0.00023,25.78375]
[1778193250772,26.7,79902.34,1.75,-0.51822,0.00023,25.78375]
[1778193251009,26.7,79902.34,1.75,-0.51822,0.00023,25.78375]
[1778193251366,26.7,79902.34,1.75,-0.51822,0.00023,25.78375]
[1778193251668,26.7,79902.34,1.75,-0.51822,0.00023,25.78375]
[1778193251689,26.7,79844.09,1.75,-0.53166,0.00023,25.71063]
[1778193251809,26.7,79844.09,1.75,-0.53166,0.00023,25.71063]
[1778193252056,26.7,79844.09,1.75,-0.53166,0.00023,25.71063]
[1778193252665,26.7,79843.27,1.75,-0.53185,0.00023,25.70939]
[1778193252945,26.7,79843.27,1.75,-0.53185,0.00023,25.70939]
[1778193253007,26.7,79843.27,1.75,-0.53185,0.00023,25.70939]
[1778193253441,26.7,79843.27,1.75,-0.53185,0.00023,25.70939]
[1778193253473,26.7,79843.27,1.75,-0.53185,0.00023,25.70939]
[1778193253672,26.7,79832.24,1.75,-0.53439,0.00023,25.69219]
[1778193253779,26.7,79832.24,1.75,-0.53439,0.00023,25.69219]
[1778193254359,26.7,79832.24,1.75,-0.53439,0.00023,25.69219]
[1778193254394,26.7,79832.24,1.75,-0.53439,0.00023,25.69219]
[1778193254678,26.7,79834.83,1.75,-0.53379,0.00023,25.69632]
[1778193255687,26.7,79839.95,1.75,-0.53261,0.00023,25.70432]
[1778193257706,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193257794,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193257963,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193258177,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193258274,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193258395,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193258431,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193258524,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193258628,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193258631,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193258681,26.7,79839.8,1.75,-0.53265,0.00023,25.70407]
[1778193258711,26.7,79804.56,1.75,-0.54076,0.00023,25.64443]
[1778193258739,26.7,79804.56,1.75,-0.54076,0.00023,25.64443]
[1778193258808,26.7,79804.56,1.75,-0.54076,0.00023,25.64443]
[1778193259024,26.7,79804.56,1.75,-0.54076,0.00023,25.64443]
[1778193259423,26.7,79804.56,1.75,-0.54076,0.00023,25.64443]
[1778193259488,26.7,79804.56,1.75,-0.54076,0.00023,25.64443]
[1778193259720,26.7,79804.42,1.75,-0.54079,0.00023,25.64417]
[1778193259829,26.7,79804.42,1.75,-0.54079,0.00023,25.64417]
[1778193259849,26.7,79804.42,1.75,-0.54079,0.00023,25.64417]
[1778193259955,26.7,79804.42,1.75,-0.54079,0.00023,25.64417]
[1778193259995,26.7,79804.42,1.75,-0.54079,0.00023,25.64417]
[1778193260231,26.7,79804.42,1.75,-0.54079,0.00023,25.64417]
[1778193260283,26.7,79804.42,1.75,-0.54079,0.00023,25.64417]
[1778193260542,26.7,79804.42,1.75,-0.54079,0.00023,25.64417]
[1778193260721,26.7,79801.09,1.75,-0.54156,0.00023,25.63798]
[1778193262260,26.7,79801.58,1.75,-0.54144,0.00023,25.63891]
[1778193262291,26.7,79801.58,1.75,-0.54144,0.00023,25.63891]
[1778193262735,26.7,79805.22,1.75,-0.54061,0.00023,25.64565]
[1778193264778,26.7,79807.78,1.75,-0.54002,0.00023,25.65034]
[1778193265755,26.7,79807.69,1.75,-0.54004,0.00023,25.65018]
[1778193267742,26.7,79817.74,1.75,-0.53772,0.00023,25.66801]
[1778193270100,26.7,79814.61,1.75,-0.53844,0.00023,25.66255]
[1778193270752,26.7,79813.45,1.75,-0.53871,0.00023,25.6605]
[1778193275781,26.7,79809.51,1.75,-0.53963,0.00023,25.6497]
[1778193278523,26.7,79808.59,1.75,-0.53984,0.00023,25.64804]
[1778193278741,26.7,79809.69,1.75,-0.53958,0.00023,25.65002]
[1778193280720,26.7,79815.02,1.75,-0.53836,0.00023,25.6595]
[1778193281770,26.7,79808.75,1.75,-0.5398,0.00023,25.64835]
[1778193285751,26.7,79799.8,1.75,-0.54186,0.00023,25.63182]
[1778193290058,26.7,79796.75,1.75,-0.54256,0.00023,25.62606]
[1778193290671,26.7,79796.22,1.75,-0.54268,0.00023,25.62506]
[1778193291744,26.7,79791.15,1.75,-0.54384,0.00023,25.61526]
[1778193296758,26.7,79793.5,1.75,-0.5433,0.00023,25.61986]
[1778193297498,26.7,79791.87,1.75,-0.54367,0.00023,25.6167]
[1778193297612,26.7,79791.87,1.75,-0.54367,0.00023,25.6167]
[1778193297786,26.7,79776.35,1.75,-0.54723,0.00023,25.58543]
[1778193298341,26.7,79776.35,1.75,-0.54723,0.00023,25.58543]
[1778193298494,26.7,79776.35,1.75,-0.54723,0.00023,25.58543]
[1778193298765,26.7,79764.25,1.75,-0.55001,0.00023,25.55963]
[1778193298803,26.7,79764.25,1.75,-0.55001,0.00023,25.55963]
[1778193298934,26.7,79764.25,1.75,-0.55001,0.00023,25.55963]
[1778193298971,26.7,79764.25,1.75,-0.55001,0.00023,25.55963]
[1778193299203,26.7,79764.25,1.75,-0.55001,0.00023,25.55963]
[1778193299301,26.7,79764.25,1.75,-0.55001,0.00023,25.55963]
[1778193299335,26.7,79764.25,1.75,-0.55001,0.00023,25.55963]
[1778193299455,26.7,79764.25,1.75,-0.55001,0.00023,25.55963]
[1778193299556,26.71,79745.59,1.75,-0.55428,0.00023,25.5175]
[1778193300133,26.71,79745.59,1.75,-0.55428,0.00023,25.5175]
[1778193300199,26.71,79745.59,1.75,-0.55428,0.00023,25.5175]
[1778193300435,26.71,79745.59,1.75,-0.55428,0.00023,25.5175]
[1778193300510,26.71,79745.59,1.75,-0.55428,0.00023,25.5175]
[1778193300591,26.71,79744.32,1.75,-0.55458,0.00023,25.51452]
[1778193302541,26.71,79744.32,1.75,-0.55457,0.00023,25.51456]
[1778193302582,26.71,79751.88,1.75,-0.55283,0.00023,25.53216]
[1778193306833,26.72,79754.41,1.75,-0.55224,0.00023,25.53798]
[1778193307788,26.72,79757.02,1.75,-0.55164,0.00023,25.54392]
[1778193312739,26.73,79762.4,1.75,-0.55039,0.00023,25.55599]
[1778193313506,26.73,79762.4,1.75,-0.55039,0.00023,25.55599]
[1778193313712,26.73,79764.46,1.75,-0.54991,0.00023,25.56052]
[1778193318743,26.73,79765.24,1.75,-0.54972,0.00023,25.5623]
[1778193318992,26.74,79765.3,1.75,-0.54971,0.00023,25.56245]
[1778193319519,26.74,79765.3,1.75,-0.54971,0.00023,25.56245]
[1778193319610,26.74,79765.3,1.75,-0.54971,0.00023,25.56245]
[1778193319711,26.75,79768.94,1.75,-0.54885,0.00023,25.57048]
[1778193320747,26.75,79782.73,1.75,-0.54568,0.00023,25.59916]
[1778193321803,26.75,79788.68,1.75,-0.54432,0.00023,25.61105]
[1778193321916,26.75,79788.68,1.75,-0.54432,0.00023,25.61105]
[1778193322789,26.75,79789.78,1.75,-0.54407,0.00023,25.61321]
[1778193327816,26.75,79788.8,1.75,-0.54429,0.00023,25.6113]
[1778193328719,26.75,79783.49,1.75,-0.54551,0.00023,25.60074]
[1778193333729,26.75,79781.46,1.75,-0.54598,0.00023,25.59287]
[1778193335772,26.75,79786.85,1.75,-0.54474,0.00023,25.60373]
[1778193337770,26.75,79790.07,1.75,-0.544,0.00023,25.61008]
[1778193337776,26.75,79790.07,1.75,-0.544,0.00023,25.61008]
[1778193337846,26.75,79790.07,1.75,-0.544,0.00023,25.61008]
[1778193338264,26.75,79789.18,1.75,-0.5442,0.00023,25.60834]
[1778193339272,26.75,79796.62,1.75,-0.54249,0.00023,25.62275]
[1778193344307,26.76,79796.62,1.75,-0.54249,0.00023,25.62278]
[1778193350349,26.76,79798.93,1.75,-0.54195,0.00023,25.62722]
[1778193354378,26.76,79794.0,1.75,-0.54307,0.00023,25.61788]
[1778193359385,26.77,79797.81,1.75,-0.5422,0.00023,25.62516]
[1778193365456,26.77,79800.1,1.75,-0.54166,0.00023,25.62954]
[1778193370481,26.77,79801.0,1.75,-0.54145,0.00023,25.63127]
[1778193375645,26.78,79800.23,1.75,-0.54162,0.00023,25.62988]
[1778193381568,26.78,79800.92,1.75,-0.54145,0.00023,25.63123]
[1778193386602,26.79,79802.97,1.75,-0.54097,0.00023,25.63507]
[1778193391637,26.79,79800.53,1.75,-0.54153,0.00023,25.62681]
[1778193392645,26.79,79800.53,1.75,-0.54153,0.00023,25.62681]
[1778193392881,26.79,79792.75,1.75,-0.54332,0.00023,25.61205]
[1778193397888,26.79,79791.34,1.75,-0.54364,0.00023,25.60933]
[1778193402900,26.79,79790.86,1.75,-0.54375,0.00023,25.6084]
[1778193407901,26.79,79792.38,1.75,-0.5434,0.00023,25.61137]
[1778193409936,26.79,79797.08,1.75,-0.54232,0.00023,25.62038]
[1778193414939,26.8,79801.02,1.75,-0.54141,0.00023,25.6278]
[1778193416895,26.8,79792.16,1.75,-0.54344,0.00023,25.61101]
[1778193418897,26.8,79790.48,1.75,-0.54382,0.00023,25.60775]
[1778193421862,26.8,79783.22,1.75,-0.54548,0.00023,25.59339]
[1778193423901,26.8,79784.44,1.75,-0.5452,0.00023,25.59585]
[1778193428938,26.8,79787.95,1.75,-0.54439,0.00023,25.60284]
[1778193433981,26.8,79788.47,1.75,-0.54427,0.00023,25.60388]
[1778193439000,26.8,79786.55,1.75,-0.54471,0.00023,25.60011]
[1778193442932,26.81,79807.69,1.75,-0.53986,0.00023,25.64013]
[1778193443544,26.81,79807.69,1.75,-0.53986,0.00023,25.64013]
[1778193443635,26.81,79809.37,1.75,-0.53948,0.00023,25.64315]
[1778193444746,26.81,79809.37,1.75,-0.53948,0.00023,25.64315]
[1778193446829,26.8,79811.42,1.75,-0.53901,0.00023,25.6468]
[1778193446919,26.81,79813.4,1.75,-0.53855,0.00023,25.65029]
[1778193451946,26.81,79809.69,1.75,-0.5394,0.00023,25.64376]
[1778193456966,26.81,79810.24,1.75,-0.53928,0.00023,25.64098]
[1778193461934,26.81,79811.0,1.75,-0.5391,0.00023,25.64236]
[1778193461991,26.81,79811.23,1.75,-0.53905,0.00023,25.64277]
[1778193462063,26.81,79811.23,1.75,-0.53905,0.00023,25.64277]
[1778193462158,26.81,79811.23,1.75,-0.53905,0.00023,25.64277]
[1778193462263,26.81,79811.23,1.75,-0.53905,0.00023,25.64277]
[1778193462357,26.81,79811.23,1.75,-0.53905,0.00023,25.64277]
[1778193462407,26.81,79811.23,1.75,-0.53905,0.00023,25.64277]
[1778193462605,26.81,79802.42,1.75,-0.54107,0.00023,25.62682]
[1778193464647,26.81,79799.14,1.75,-0.54182,0.00023,25.62074]
[1778193467776,26.81,79794.45,1.75,-0.54289,0.00023,25.61187]
[1778193473209,26.82,79798.74,1.75,-0.5419,0.00023,25.62003]
[1778193478247,26.82,79797.71,1.75,-0.54213,0.00023,25.61813]
[1778193483282,26.82,79798.05,1.75,-0.54205,0.00023,25.6188]
[1778193488316,26.82,79799.02,1.75,-0.54182,0.00023,25.62064]
[1778193493643,26.82,79799.12,1.75,-0.5418,0.00023,25.62085]
[1778193493986,26.82,79806.66,1.75,-0.54007,0.00023,25.63473]
[1778193496908,26.82,79811.5,1.75,-0.53896,0.00023,25.64339]
[1778193500842,26.82,79812.61,1.75,-0.53871,0.00023,25.64534]
[1778193500894,26.82,79812.61,1.75,-0.53871,0.00023,25.64534]
[1778193500995,26.82,79812.86,1.75,-0.53865,0.00023,25.64578]
[1778193501415,26.82,79819.45,1.75,-0.53714,0.00023,25.65718]
[1778193503709,26.82,79825.3,1.75,-0.5358,0.00023,25.667]
[1778193507894,26.83,79830.36,1.75,-0.53464,0.00023,25.67527]
[1778193511485,26.83,79835.3,1.75,-0.53351,0.00023,25.67936]
[1778193512779,26.83,79835.3,1.75,-0.53351,0.00023,25.67936]
[1778193513990,26.83,79841.99,1.75,-0.53197,0.00023,25.68967]
[1778193518315,26.83,79846.66,1.75,-0.5309,0.00023,25.69663]
[1778193518969,26.83,79848.78,1.75,-0.53041,0.00023,25.69974]
[1778193523985,26.83,79844.17,1.75,-0.53147,0.00023,25.69295]
[1778193528999,26.83,79845.03,1.75,-0.53127,0.00023,25.69424]
[1778193534003,26.83,79845.36,1.75,-0.53119,0.00023,25.69474]
[1778193538001,26.83,79851.15,1.75,-0.52986,0.00023,25.70318]
[1778193541700,26.83,79857.47,1.75,-0.52841,0.00023,25.71207]
[1778193544611,26.83,79857.44,1.75,-0.52842,0.00023,25.71203]
[1778193544923,26.83,79858.25,1.75,-0.52823,0.00023,25.71314]
[1778193549947,26.83,79860.24,1.75,-0.52778,0.00023,25.71585]
[1778193552572,26.83,79859.51,1.75,-0.52795,0.00023,25.71485]
[1778193552581,26.83,79859.51,1.75,-0.52795,0.00023,25.71485]
[1778193552663,26.83,79859.51,1.75,-0.52795,0.00023,25.71485]
[1778193552683,26.83,79859.51,1.75,-0.52795,0.00023,25.71485]
[1778193552781,26.83,79859.51,1.75,-0.52795,0.00023,25.71485]
[1778193552814,26.83,79859.51,1.75,-0.52795,0.00023,25.71485]
[1778193552819,26.83,79850.39,1.75,-0.53004,0.00023,25.70207]
[1778193554792,26.83,79845.84,1.75,-0.53109,0.00023,25.69543]
[1778193559826,26.83,79847.53,1.75,-0.5307,0.00023,25.6979]
[1778193564863,26.83,79849.77,1.75,-0.53019,0.00023,25.70115]
[1778193569935,26.83,79851.82,1.75,-0.52972,0.00023,25.7041]
[1778193575939,26.83,79851.37,1.75,-0.52982,0.00023,25.69971]
[1778193580978,26.83,79853.89,1.75,-0.52924,0.00023,25.7033]
[1778193586009,26.83,79852.99,1.75,-0.52945,0.00023,25.70204]
[1778193591045,26.83,79854.81,1.75,-0.52903,0.00023,25.70461]
[1778193596299,26.83,79856.82,1.75,-0.52856,0.00023,25.70742]
[1778193602123,26.84,79856.9,1.75,-0.52854,0.00023,25.70754]
[1778193603906,26.84,79857.85,1.75,-0.52833,0.00023,25.70885]
[1778193604133,26.84,79859.91,1.75,-0.52785,0.00023,25.71167]
[1778193604803,26.84,79859.91,1.75,-0.52785,0.00023,25.71167]
[1778193605062,26.84,79862.59,1.75,-0.52724,0.00023,25.71528]
[1778193610065,26.84,79864.65,1.75,-0.52676,0.00023,25.71801]
[1778193615093,26.84,79866.6,1.75,-0.52632,0.00023,25.72056]
[1778193620106,26.83,79865.67,1.75,-0.52653,0.00023,25.71934]
[1778193623137,26.83,79859.76,1.75,-0.52789,0.00023,25.71145]
[1778193626195,26.83,79858.6,1.75,-0.52816,0.00023,25.70986]
[1778193626302,26.83,79858.6,1.75,-0.52816,0.00023,25.70986]
[1778193626314,26.83,79858.6,1.75,-0.52816,0.00023,25.70986]
[1778193626345,26.83,79858.6,1.75,-0.52816,0.00023,25.70986]
[1778193626415,26.83,79853.16,1.75,-0.52941,0.00023,25.70229]
[1778193630187,26.83,79850.64,1.75,-0.52998,0.00023,25.6987]
[1778193631084,26.83,79852.01,1.75,-0.52967,0.00023,25.6969]
[1778193633064,26.83,79852.01,1.75,-0.52967,0.00023,25.6969]
[1778193633267,26.83,79852.84,1.75,-0.52948,0.00023,25.69808]
[1778193633344,26.83,79852.84,1.75,-0.52948,0.00023,25.69808]
[1778193633468,26.83,79852.84,1.75,-0.52948,0.00023,25.69808]
[1778193633497,26.83,79852.84,1.75,-0.52948,0.00023,25.69808]
[1778193633537,26.83,79848.35,1.75,-0.53051,0.00023,25.69163]
[1778193638628,26.83,79845.84,1.75,-0.53109,0.00023,25.68792]
[1778193644421,26.82,79843.09,1.75,-0.53174,0.00023,25.68376]
[1778193645269,26.82,79843.09,1.75,-0.53174,0.00023,25.68376]
[1778193645300,26.82,79843.09,1.75,-0.53174,0.00023,25.68376]
[1778193645532,26.82,79846.57,1.75,-0.53094,0.00023,25.68895]
[1778193648059,26.83,79846.57,1.75,-0.53093,0.00023,25.68896]
[1778193648120,26.83,79846.69,1.75,-0.5309,0.00023,25.68916]
[1778193653385,26.84,79844.88,1.75,-0.53131,0.00023,25.68653]
[1778193658500,26.85,79841.99,1.75,-0.53196,0.00023,25.68228]
[1778193660027,26.85,79836.55,1.75,-0.5332,0.00023,25.67397]
[1778193663681,26.85,79838.31,1.75,-0.53279,0.00023,25.67673]
[1778193663871,26.85,79838.31,1.75,-0.53279,0.00023,25.67673]
[1778193663879,26.85,79837.54,1.75,-0.53296,0.00023,25.67555]
[1778193669016,26.86,79838.27,1.75,-0.53279,0.00023,25.6767]
[1778193674631,26.86,79836.11,1.75,-0.53328,0.00023,25.67336]
[1778193675992,26.86,79843.44,1.75,-0.5316,0.00023,25.68457]
[1778193681683,26.86,79850.37,1.75,-0.53001,0.00023,25.69475]
[1778193686722,26.86,79853.21,1.75,-0.52936,0.00023,25.6988]
[1778193692750,26.87,79854.91,1.75,-0.52897,0.00023,25.69744]
[1778193698806,26.87,79860.14,1.75,-0.52777,0.00023,25.70465]
[1778193703844,26.87,79859.99,1.75,-0.5278,0.00023,25.70446]
[1778193707554,26.87,79859.3,1.75,-0.52796,0.00023,25.70353]
[1778193707601,26.87,79859.3,1.75,-0.52796,0.00023,25.70353]
[1778193707833,26.87,79859.3,1.75,-0.52796,0.00023,25.70353]
[1778193707876,26.87,79859.3,1.75,-0.52796,0.00023,25.70353]
[1778193708047,26.87,79859.3,1.75,-0.52796,0.00023,25.70353]
[1778193708126,26.87,79859.3,1.75,-0.52796,0.00023,25.70353]
[1778193708148,26.87,79855.35,1.75,-0.52886,0.00023,25.69809]
[1778193709550,26.87,79855.35,1.75,-0.52886,0.00023,25.69809]
[1778193709883,26.87,79851.64,1.75,-0.52971,0.00023,25.69286]
[1778193714920,26.87,79849.6,1.75,-0.53017,0.00023,25.68996]
[1778193719954,26.88,79847.33,1.75,-0.53069,0.00023,25.68669]
[1778193725213,26.88,79846.63,1.75,-0.53085,0.00023,25.68568]
[1778193730357,26.88,79845.89,1.75,-0.53101,0.00023,25.68461]
[1778193741102,26.89,79843.63,1.75,-0.53152,0.00023,25.6813]
[1778193747150,26.89,79843.36,1.75,-0.53158,0.00023,25.68091]
[1778193752181,26.89,79842.15,1.75,-0.53186,0.00023,25.67534]
[1778193757216,26.89,79838.55,1.75,-0.53269,0.00023,25.66988]
[1778193764266,26.89,79837.83,1.75,-0.53285,0.00023,25.66879]
[1778193769301,26.9,79837.35,1.75,-0.53296,0.00023,25.66806]
[1778193776200,26.9,79837.97,1.75,-0.53281,0.00023,25.66902]
[1778193782266,26.9,79837.65,1.75,-0.53288,0.00023,25.66854]
[1778193782308,26.9,79837.61,1.75,-0.53289,0.00023,25.66849]
[1778193783976,26.9,79837.61,1.75,-0.53289,0.00023,25.66849]
[1778193784145,26.9,79837.61,1.75,-0.53289,0.00023,25.66849]
[1778193784237,26.9,79837.61,1.75,-0.53289,0.00023,25.66849]
[1778193784255,26.9,79845.86,1.75,-0.531,0.00023,25.68092]
[1778193784441,26.9,79845.86,1.75,-0.531,0.00023,25.68092]
[1778193784555,26.9,79845.86,1.75,-0.531,0.00023,25.68092]
[1778193784638,26.9,79845.86,1.75,-0.531,0.00023,25.68092]
[1778193784758,26.9,79845.86,1.75,-0.531,0.00023,25.68092]
[1778193784799,26.9,79845.86,1.75,-0.531,0.00023,25.68092]
[1778193784973,26.9,79845.86,1.75,-0.531,0.00023,25.68092]
[1778193785025,26.9,79859.93,1.75,-0.52778,0.00023,25.7008]
[1778193785608,26.9,79859.93,1.75,-0.52778,0.00023,25.7008]
[1778193785866,26.9,79861.89,1.75,-0.52733,0.00023,25.70344]
[1778193786320,26.9,79861.89,1.75,-0.52733,0.00023,25.70344]
[1778193786336,26.9,79861.89,1.75,-0.52733,0.00023,25.70344]
[1778193786552,26.9,79861.57,1.75,-0.5274,0.00023,25.70302]
[1778193791180,26.91,79865.07,1.75,-0.52659,0.00023,25.70768]
[1778193791247,26.91,79864.42,1.75,-0.52674,0.00023,25.70684]
[1778193797140,26.91,79864.91,1.75,-0.52662,0.00023,25.7075]
[1778193802532,26.92,79867.88,1.75,-0.52593,0.00023,25.71139]
[1778193806330,26.92,79873.41,1.75,-0.52466,0.00023,25.71837]
[1778193806658,26.92,79873.41,1.75,-0.52466,0.00023,25.71837]
[1778193807297,26.92,79874.62,1.75,-0.52438,0.00023,25.71987]
[1778193812301,26.92,79873.82,1.75,-0.52457,0.00023,25.71513]
[1778193817343,26.93,79869.29,1.75,-0.5256,0.00023,25.70947]
[1778193822371,26.93,79870.18,1.75,-0.5254,0.00023,25.71061]
[1778193824898,26.93,79867.57,1.75,-0.52599,0.00023,25.70728]
[1778193825092,26.93,79867.57,1.75,-0.52599,0.00023,25.70728]
[1778193825129,26.93,79867.57,1.75,-0.52599,0.00023,25.70728]
[1778193825164,26.93,79867.57,1.75,-0.52599,0.00023,25.70728]
[1778193825325,26.93,79866.86,1.75,-0.52616,0.00023,25.70637]
[1778193826309,26.93,79853.12,1.75,-0.5293,0.00023,25.68783]
[1778193827003,26.93,79853.12,1.75,-0.5293,0.00023,25.68783]
[1778193827170,26.93,79849.68,1.75,-0.53009,0.00023,25.68295]
[1778193832229,26.94,79848.54,1.75,-0.53034,0.00023,25.68133]
[1778193837240,26.94,79847.7,1.75,-0.53053,0.00023,25.68015]
[1778193842252,26.94,79845.23,1.75,-0.53109,0.00023,25.67656]
[1778193844503,26.95,79842.98,1.75,-0.53159,0.00023,25.67325]
[1778193844547,26.95,79842.98,1.75,-0.53159,0.00023,25.67325]
[1778193844674,26.95,79842.98,1.75,-0.53159,0.00023,25.67325]
[1778193844704,26.95,79842.98,1.75,-0.53159,0.00023,25.67325]
[1778193844833,26.95,79842.98,1.75,-0.53159,0.00023,25.67325]
[1778193849868,26.95,79845.95,1.75,-0.53091,0.00023,25.67767]
[1778193854903,26.96,79850.5,1.75,-0.52986,0.00023,25.68429]
[1778193859938,26.96,79853.79,1.75,-0.5291,0.00023,25.68898]
[1778193864970,26.97,79852.59,1.75,-0.52937,0.00023,25.68733]
[1778193871050,26.97,79850.54,1.75,-0.52983,0.00023,25.68447]
[1778193874036,26.98,79838.85,1.75,-0.5325,0.00023,25.6635]
[1778193875044,26.98,79832.89,1.75,-0.53386,0.00023,25.65427]
[1778193880079,26.98,79831.73,1.75,-0.53412,0.00023,25.65245]
[1778193887305,26.98,79832.69,1.75,-0.5339,0.00023,25.65397]
[1778193893170,26.98,79834.66,1.75,-0.53345,0.00023,25.65707]
[1778193898206,26.98,79835.18,1.75,-0.53333,0.00023,25.65788]
[1778193901704,26.98,79834.92,1.75,-0.53339,0.00023,25.65748]
[1778193901767,26.98,79834.92,1.75,-0.53339,0.00023,25.65748]
[1778193901862,26.98,79834.92,1.75,-0.53339,0.00023,25.65748]
[1778193902233,26.98,79833.65,1.75,-0.53368,0.00023,25.6555]
[1778193903245,26.98,79825.5,1.75,-0.53554,0.00023,25.64244]
[1778193908728,26.98,79826.15,1.75,-0.53539,0.00023,25.6435]
[1778193917711,26.98,79824.69,1.75,-0.53573,0.00023,25.64109]
[1778193922915,26.98,79822.6,1.75,-0.53621,0.00023,25.63762]
[1778193930429,26.98,79820.25,1.75,-0.53675,0.00023,25.63369]
[1778193935464,26.97,79816.64,1.75,-0.53758,0.00023,25.62379]
[1778193940499,26.97,79811.62,1.75,-0.53873,0.00023,25.6151]
[1778193945535,26.97,79810.41,1.75,-0.539,0.00023,25.61297]
[1778193950569,26.97,79809.26,1.75,-0.53927,0.00023,25.61093]
[1778193955604,26.97,79806.12,1.75,-0.53998,0.00023,25.60533]
[1778193960196,26.97,79806.46,1.75,-0.5399,0.00023,25.60594]
[1778193960291,26.97,79806.46,1.75,-0.5399,0.00023,25.60594]
[1778193960354,26.97,79806.46,1.75,-0.5399,0.00023,25.60594]
[1778193960385,26.97,79806.46,1.75,-0.5399,0.00023,25.60594]
[1778193963483,26.97,79810.02,1.75,-0.53909,0.00023,25.61229]
[1778193963660,26.98,79813.9,1.75,-0.5382,0.00023,25.61909]
[1778193967550,26.98,79816.55,1.75,-0.53759,0.00023,25.62368]
[1778193967690,26.98,79820.09,1.75,-0.53678,0.00023,25.62969]
[1778193971730,26.98,79825.5,1.75,-0.53555,0.00023,25.63868]
[1778193975019,26.98,79832.94,1.75,-0.53385,0.00023,25.65062]
[1778193975778,26.98,79832.94,1.75,-0.53385,0.00023,25.65062]
[1778193976073,26.98,79839.26,1.75,-0.5324,0.00023,25.66039]
[1778193979786,26.98,79844.29,1.75,-0.53126,0.00023,25.66793]
[1778193984822,26.98,79845.94,1.75,-0.53088,0.00023,25.67035]
[1778193985829,26.98,79850.79,1.75,-0.52977,0.00023,25.67736]
[1778193990864,26.99,79852.81,1.75,-0.5293,0.00023,25.68025]
[1778193997913,27.0,79849.93,1.75,-0.52995,0.00023,25.67247]
[1778194002947,27.0,79850.24,1.75,-0.52987,0.00023,25.67295]
[1778194007983,27.01,79849.91,1.75,-0.52994,0.00023,25.67253]
[1778194012439,27.02,79844.3,1.75,-0.53121,0.00023,25.66444]
[1778194019515,27.02,79842.61,1.75,-0.53158,0.00023,25.66198]
[1778194019646,27.03,79842.76,1.75,-0.53155,0.00023,25.66222]
[1778194019700,27.03,79842.76,1.75,-0.53155,0.00023,25.66222]
[1778194019796,27.03,79842.76,1.75,-0.53155,0.00023,25.66222]
[1778194020067,27.03,79841.77,1.75,-0.53177,0.00023,25.66076]
[1778194021074,27.03,79834.19,1.75,-0.53349,0.00023,25.64921]
[1778194023968,27.03,79831.85,1.75,-0.53402,0.00023,25.64557]
[1778194024462,27.04,79832.32,1.75,-0.53391,0.00023,25.64634]
[1778194029480,27.04,79833.82,1.75,-0.53356,0.00023,25.64875]
[1778194029538,27.04,79826.47,1.75,-0.53523,0.00023,25.63706]
[1778194033531,27.04,79821.52,1.75,-0.53636,0.00023,25.62894]
[1778194038566,27.04,79819.57,1.75,-0.5368,0.00023,25.62568]
[1778194043575,27.04,79820.69,1.75,-0.53655,0.00023,25.62756]
[1778194048575,27.05,79823.97,1.75,-0.53579,0.00023,25.63303]
[1778194053583,27.05,79825.27,1.75,-0.53549,0.00023,25.63143]
[1778194058586,27.06,79825.67,1.75,-0.5354,0.00023,25.63211]
[1778194063605,27.06,79829.09,1.75,-0.53462,0.00023,25.63763]
[1778194068637,27.06,79832.1,1.75,-0.53393,0.00023,25.64242]
[1778194070094,27.06,79832.05,1.75,-0.53394,0.00023,25.64234]
[1778194070516,27.06,79832.05,1.75,-0.53394,0.00023,25.64234]
[1778194070554,27.06,79832.05,1.75,-0.53394,0.00023,25.64234]
[1778194070534,27.06,79837.56,1.75,-0.53269,0.00023,25.65088]
[1778194070648,27.06,79837.56,1.75,-0.53269,0.00023,25.65088]
[1778194070817,27.06,79837.56,1.75,-0.53269,0.00023,25.65088]
[1778194070933,27.06,79837.56,1.75,-0.53269,0.00023,25.65088]
[1778194071020,27.06,79837.56,1.75,-0.53269,0.00023,25.65088]
[1778194071062,27.06,79837.56,1.75,-0.53269,0.00023,25.65088]
[1778194071230,27.06,79837.56,1.75,-0.53269,0.00023,25.65088]
[1778194071292,27.06,79837.56,1.75,-0.53269,0.00023,25.65088]
[1778194071503,27.06,79837.56,1.75,-0.53269,0.00023,25.65088]
[1778194071538,27.06,79837.56,1.75,-0.53269,0.00023,25.65088]
[1778194071577,27.06,79839.33,1.75,-0.53228,0.00023,25.65357]
[1778194071740,27.06,79839.33,1.75,-0.53228,0.00023,25.65357]
[1778194071754,27.06,79839.33,1.75,-0.53228,0.00023,25.65357]
[1778194071960,27.06,79839.33,1.75,-0.53228,0.00023,25.65357]
[1778194072222,27.06,79839.33,1.75,-0.53228,0.00023,25.65357]
[1778194072554,27.06,79841.83,1.75,-0.53171,0.00023,25.65732]
[1778194074191,27.06,79841.83,1.75,-0.53171,0.00023,25.65732]
[1778194074239,27.06,79841.83,1.75,-0.53171,0.00023,25.65732]
[1778194074480,27.06,79845.79,1.75,-0.53081,0.00023,25.66316]
[1778194075026,27.06,79845.79,1.75,-0.53081,0.00023,25.66316]
[1778194075043,27.06,79845.79,1.75,-0.53081,0.00023,25.66316]
[1778194075523,27.06,79847.77,1.75,-0.53036,0.00023,25.66603]
[1778194076850,27.06,79847.77,1.75,-0.53036,0.00023,25.66603]
[1778194077995,27.06,79851.52,1.75,-0.52951,0.00023,25.67138]
[1778194078028,27.06,79851.52,1.75,-0.52951,0.00023,25.67138]
[1778194078491,27.06,79855.27,1.75,-0.52865,0.00023,25.67662]
[1778194079006,27.06,79855.27,1.75,-0.52865,0.00023,25.67662]
[1778194079053,27.06,79855.27,1.75,-0.52865,0.00023,25.67662]
[1778194079282,27.06,79855.27,1.75,-0.52865,0.00023,25.67662]
[1778194079499,27.06,79856.62,1.75,-0.52834,0.00023,25.67848]
[1778194079656,27.06,79856.62,1.75,-0.52834,0.00023,25.67848]
[1778194080084,27.06,79856.22,1.75,-0.52843,0.00023,25.67793]
[1778194085542,27.07,79853.94,1.75,-0.52894,0.00023,25.67483]
[1778194090576,27.07,79853.87,1.75,-0.52895,0.00023,25.67476]
[1778194091833,27.07,79853.85,1.75,-0.52895,0.00023,25.67474]
[1778194091996,27.07,79853.85,1.75,-0.52895,0.00023,25.67474]
[1778194092590,27.08,79853.01,1.75,-0.52914,0.00023,25.67358]
[1778194094122,27.08,79857.22,1.75,-0.52818,0.00023,25.67939]
[1778194094604,27.08,79858.99,1.75,-0.52778,0.00023,25.68179]
[1778194099639,27.08,79856.38,1.75,-0.52837,0.00023,25.67827]
[1778194105405,27.09,79855.86,1.75,-0.52848,0.00023,25.67759]
[1778194110496,27.09,79855.42,1.75,-0.52858,0.00023,25.67701]
[1778194113262,27.09,79862.14,1.75,-0.52705,0.00023,25.6823]
[1778194114638,27.09,79863.9,1.75,-0.52665,0.00023,25.68461]
[1778194119779,27.09,79859.97,1.75,-0.52754,0.00023,25.67943]
[1778194124814,27.09,79854.37,1.75,-0.52881,0.00023,25.67182]
[1778194129850,27.1,79850.63,1.75,-0.52966,0.00023,25.66661]
[1778194134884,27.1,79855.13,1.75,-0.52863,0.00023,25.67291]
[1778194141097,27.1,79856.47,1.75,-0.52833,0.00023,25.67475]
[1778194146971,27.1,79860.29,1.75,-0.52745,0.00023,25.67992]
[1778194148985,27.1,79866.17,1.75,-0.52612,0.00023,25.68761]
[1778194154645,27.1,79866.24,1.75,-0.5261,0.00023,25.6877]
[1778194160413,27.1,79866.31,1.75,-0.52608,0.00023,25.68779]
[1778194169148,27.1,79864.1,1.75,-0.52659,0.00023,25.68493]
[1778194170211,27.1,79865.14,1.75,-0.52635,0.00023,25.68628]
[1778194170687,27.1,79867.73,1.75,-0.52576,0.00023,25.6896]
[1778194172309,27.1,79868.29,1.75,-0.52564,0.00023,25.68654]
[1778194172320,27.1,79868.29,1.75,-0.52564,0.00023,25.68654]
[1778194172569,27.1,79868.09,1.75,-0.52569,0.00023,25.68629]
[1778194177569,27.1,79870.0,1.75,-0.52525,0.00023,25.6887]
[1778194182573,27.1,79869.58,1.75,-0.52534,0.00023,25.68818]
[1778194183698,27.1,79860.41,1.75,-0.52743,0.00023,25.67632]
[1778194188738,27.1,79860.69,1.75,-0.52737,0.00023,25.67669]
[1778194193768,27.1,79860.6,1.75,-0.52739,0.00023,25.67657]
[1778194198807,27.1,79862.37,1.75,-0.52698,0.00023,25.67891]
[1778194203825,27.1,79862.46,1.75,-0.52696,0.00023,25.67903]
[1778194208838,27.1,79866.26,1.75,-0.5261,0.00023,25.68397]
[1778194213893,27.1,79862.75,1.75,-0.5269,0.00023,25.67941]
[1778194218920,27.1,79861.52,1.75,-0.52718,0.00023,25.67779]
[1778194223923,27.1,79863.4,1.75,-0.52675,0.00023,25.68026]
[1778194228932,27.1,79862.95,1.75,-0.52685,0.00023,25.67967]
[1778194233933,27.1,79862.82,1.75,-0.52689,0.00023,25.67573]
[1778194236698,27.1,79871.74,1.75,-0.52486,0.00023,25.6871]
[1778194241722,27.1,79874.97,1.75,-0.52412,0.00023,25.69106]
[1778194246756,27.11,79876.82,1.75,-0.5237,0.00023,25.69329]
[1778194251770,27.11,79872.66,1.75,-0.52464,0.00023,25.68826]
[1778194256772,27.11,79875.69,1.75,-0.52395,0.00023,25.69195]
[1778194261796,27.11,79878.78,1.75,-0.52325,0.00023,25.69564]
[1778194266796,27.11,79878.48,1.75,-0.52331,0.00023,25.69529]
[1778194271797,27.11,79883.31,1.75,-0.52221,0.00023,25.7009]
[1778194276807,27.11,79881.86,1.75,-0.52254,0.00023,25.69924]
[1778194281807,27.11,79883.25,1.75,-0.52222,0.00023,25.70084]
[1778194286835,27.12,79884.6,1.75,-0.52191,0.00023,25.70238]
[1778194287749,27.12,79884.6,1.75,-0.52191,0.00023,25.70238]
[1778194287813,27.12,79886.73,1.75,-0.52143,0.00023,25.70476]
[1778194288960,27.12,79894.19,1.75,-0.51973,0.00023,25.71282]
[1778194290405,27.12,79894.19,1.75,-0.51973,0.00023,25.71282]
[1778194290476,27.12,79894.19,1.75,-0.51973,0.00023,25.71282]
[1778194290509,27.12,79894.19,1.75,-0.51973,0.00023,25.71282]
[1778194290546,27.12,79894.19,1.75,-0.51973,0.00023,25.71282]
[1778194290584,27.12,79894.19,1.75,-0.51973,0.00023,25.71282]
[1778194290633,27.12,79894.19,1.75,-0.51973,0.00023,25.71282]
[1778194290666,27.12,79894.19,1.75,-0.51973,0.00023,25.71282]
[1778194290704,27.12,79894.19,1.75,-0.51973,0.00023,25.71282]
[1778194290805,27.12,79895.15,1.75,-0.51951,0.00023,25.71383]
[1778194293376,27.12,79897.48,1.75,-0.51899,0.00023,25.71247]
[1778194293407,27.12,79897.48,1.75,-0.51899,0.00023,25.71247]
[1778194293550,27.12,79898.95,1.75,-0.51865,0.00023,25.71396]
[1778194295372,27.12,79899.8,1.75,-0.51846,0.00023,25.71481]
[1778194295430,27.12,79899.67,1.75,-0.51849,0.00023,25.71468]
[1778194297119,27.12,79905.99,1.75,-0.51705,0.00023,25.72085]
[1778194303059,27.11,79907.6,1.75,-0.51668,0.00023,25.72237]
[1778194308095,27.11,79910.58,1.75,-0.516,0.00023,25.72512]
[1778194311400,27.11,79904.72,1.75,-0.51734,0.00023,25.71963]
[1778194313579,27.11,79904.72,1.75,-0.51734,0.00023,25.71963]
[1778194313619,27.11,79904.54,1.75,-0.51738,0.00023,25.71945]
[1778194322517,27.1,79904.42,1.75,-0.51742,0.00023,25.71932]
[1778194322626,27.1,79904.42,1.75,-0.51742,0.00023,25.71932]
[1778194322727,27.1,79903.9,1.75,-0.51754,0.00023,25.7188]
[1778194324519,27.1,79903.9,1.75,-0.51754,0.00023,25.7188]
[1778194324554,27.1,79905.04,1.75,-0.51728,0.00023,25.7199]
[1778194329790,27.1,79904.78,1.75,-0.51734,0.00023,25.71964]
[1778194336191,27.09,79903.19,1.75,-0.51771,0.00023,25.71808]
[1778194337093,27.09,79903.19,1.75,-0.51771,0.00023,25.71808]
[1778194337134,27.09,79903.19,1.75,-0.51771,0.00023,25.71808]
[1778194337375,27.08,79897.93,1.75,-0.51892,0.00023,25.71283]
[1778194340071,27.09,79891.14,1.75,-0.52046,0.00023,25.70572]
[1778194345353,27.09,79889.4,1.75,-0.52085,0.00023,25.70384]
[1778194350390,27.09,79887.64,1.75,-0.52125,0.00023,25.70193]
[1778194355425,27.1,79885.26,1.75,-0.52179,0.00023,25.69552]
[1778194360461,27.1,79884.98,1.75,-0.52185,0.00023,25.69522]
[1778194365467,27.11,79884.29,1.75,-0.52201,0.00023,25.69446]
[1778194371538,27.11,79888.87,1.75,-0.52096,0.00023,25.69958]
[1778194376573,27.12,79889.4,1.75,-0.52083,0.00023,25.70018]
[1778194381610,27.12,79892.35,1.75,-0.52015,0.00023,25.70337]
[1778194386642,27.13,79890.89,1.75,-0.52048,0.00023,25.70182]
[1778194391680,27.13,79890.61,1.75,-0.52054,0.00023,25.70154]
[1778194396712,27.13,79890.1,1.75,-0.52065,0.00023,25.701]
[1778194401747,27.14,79891.94,1.75,-0.52023,0.00023,25.70298]
[1778194406782,27.14,79894.11,1.75,-0.51974,0.00023,25.70528]
[1778194408018,27.14,79894.42,1.75,-0.51967,0.00023,25.7056]
[1778194408900,27.14,79898.81,1.75,-0.51867,0.00023,25.71011]
[1778194409018,27.14,79898.81,1.75,-0.51867,0.00023,25.71011]
[1778194409803,27.13,79898.81,1.75,-0.51867,0.00023,25.71011]
[1778194413862,27.13,79904.14,1.75,-0.51747,0.00023,25.71159]
[1778194419878,27.12,79908.25,1.75,-0.51654,0.00023,25.71546]
[1778194425920,27.11,79910.56,1.75,-0.51602,0.00023,25.71757]
[1778194429948,27.11,79917.0,1.75,-0.51455,0.00023,25.72326]
[1778194434983,27.1,79923.82,1.75,-0.513,0.00023,25.72892]
[1778194439011,27.1,79915.33,1.75,-0.51494,0.00023,25.72181]
[1778194444047,27.1,79920.08,1.75,-0.51386,0.00023,25.72586]
[1778194450750,27.1,79922.0,1.75,-0.51342,0.00023,25.72744]
[1778194457089,27.09,79925.37,1.75,-0.51266,0.00023,25.73014]
[1778194460559,27.09,79930.71,1.75,-0.51144,0.00023,25.73423]
[1778194466201,27.09,79930.76,1.75,-0.51143,0.00023,25.73427]
[1778194471237,27.09,79927.77,1.75,-0.51211,0.00023,25.72824]
[1778194477770,27.09,79923.42,1.75,-0.51311,0.00023,25.72481]
[1778194482828,27.08,79922.5,1.75,-0.51332,0.00023,25.72406]
[1778194488358,27.07,79921.13,1.75,-0.51364,0.00023,25.72292]
[1778194493393,27.07,79920.83,1.75,-0.51372,0.00023,25.72266]
[1778194498428,27.06,79920.24,1.75,-0.51386,0.00023,25.72216]
[1778194503465,27.05,79919.36,1.75,-0.51406,0.00023,25.72141]
[1778194508498,27.05,79917.66,1.75,-0.51446,0.00023,25.71995]
[1778194513407,27.04,79914.49,1.75,-0.51519,0.00023,25.71718]
[1778194513958,27.04,79910.24,1.75,-0.51616,0.00023,25.71335]
[1778194518969,27.04,79908.17,1.75,-0.51664,0.00023,25.71142]
[1778194524027,27.03,79906.66,1.75,-0.51699,0.00023,25.70998]
[1778194529040,27.03,79905.09,1.75,-0.51735,0.00023,25.70847]
[1778194534049,27.02,79904.65,1.75,-0.51746,0.00023,25.70427]
[1778194535780,27.02,79904.65,1.75,-0.51746,0.00023,25.70426]
[1778194541402,27.02,79903.15,1.75,-0.51781,0.00023,25.70279]
[1778194546769,27.01,79902.68,1.75,-0.51792,0.00023,25.70231]
[1778194551806,27.0,79902.38,1.75,-0.51799,0.00023,25.702]
[1778194556840,27.0,79902.29,1.75,-0.51802,0.00023,25.7019]
[1778194561873,26.99,79902.5,1.75,-0.51798,0.00023,25.70209]
[1778194567866,26.99,79901.85,1.75,-0.51813,0.00023,25.70142]
[1778194572952,26.98,79905.05,1.75,-0.5174,0.00023,25.70455]
[1778194578993,26.98,79908.52,1.75,-0.51661,0.00023,25.70784]
[1778194580876,26.98,79908.52,1.75,-0.51661,0.00023,25.70784]
[1778194580963,26.98,79910.32,1.75,-0.5162,0.00023,25.7095]
[1778194587050,26.97,79913.15,1.75,-0.51556,0.00023,25.71207]
[1778194594099,26.97,79915.61,1.75,-0.515,0.00023,25.71048]
[1778194599134,26.96,79916.4,1.75,-0.51483,0.00023,25.71116]
[1778194602805,26.96,79921.4,1.75,-0.51368,0.00023,25.71541]
[1778194605256,26.96,79922.03,1.75,-0.51354,0.00023,25.71593]
[1778194605277,26.96,79922.03,1.75,-0.51354,0.00023,25.71593]
[1778194605557,26.96,79922.95,1.75,-0.51333,0.00023,25.71668]
[1778194611229,26.95,79923.92,1.75,-0.51311,0.00023,25.71746]
[1778194614373,26.95,79925.8,1.75,-0.51268,0.00023,25.71896]
[1778194614389,26.95,79925.8,1.75,-0.51268,0.00023,25.71896]
[1778194614684,26.95,79926.57,1.75,-0.5125,0.00023,25.71957]
[1778194615508,26.95,79935.16,1.75,-0.51053,0.00023,25.726]
[1778194621820,26.95,79935.69,1.75,-0.51041,0.00023,25.72638]
[1778194627334,26.95,79939.1,1.75,-0.50963,0.00023,25.72874]
[1778194632928,26.95,79938.25,1.75,-0.50982,0.00023,25.72816]
[1778194638357,26.95,79939.72,1.75,-0.50949,0.00023,25.72916]
[1778194648427,26.95,79939.84,1.75,-0.50946,0.00023,25.72924]
[1778194654169,26.95,79939.85,1.75,-0.50946,0.00023,25.72925]
[1778194654253,26.95,79939.85,1.75,-0.50946,0.00023,25.72925]
[1778194654347,26.95,79939.85,1.75,-0.50946,0.00023,25.72925]
[1778194654478,26.95,79939.85,1.75,-0.50946,0.00023,25.72925]
[1778194654667,26.95,79939.85,1.75,-0.50946,0.00023,25.72925]
[1778194654791,26.95,79939.85,1.75,-0.50946,0.00023,25.72925]
[1778194654832,26.95,79939.85,1.75,-0.50946,0.00023,25.72925]
[1778194655014,26.95,79939.85,1.75,-0.50946,0.00023,25.72925]
[1778194655039,26.95,79939.85,1.75,-0.50946,0.00023,25.72925]
[1778194655114,26.95,79949.6,1.75,-0.50722,0.00023,25.73164]
[1778194655229,26.95,79949.6,1.75,-0.50722,0.00023,25.73164]
[1778194655248,26.95,79949.6,1.75,-0.50722,0.00023,25.73164]
[1778194655462,26.95,79949.6,1.75,-0.50722,0.00023,25.73164]
[1778194655523,26.95,79949.6,1.75,-0.50722,0.00023,25.73164]
[1778194655663,26.95,79949.6,1.75,-0.50722,0.00023,25.73164]
[1778194655705,26.95,79949.6,1.75,-0.50722,0.00023,25.73164]
[1778194655897,26.95,79949.6,1.75,-0.50722,0.00023,25.73164]
[1778194655999,26.95,79948.83,1.75,-0.5074,0.00023,25.73119]
[1778194657144,26.95,79948.83,1.75,-0.5074,0.00023,25.73119]
[1778194657204,26.95,79948.83,1.75,-0.5074,0.00023,25.73119]
[1778194657371,26.95,79947.56,1.75,-0.50769,0.00023,25.73042]
[1778194657864,26.95,79947.56,1.75,-0.50769,0.00023,25.73042]
[1778194658124,26.95,79947.56,1.75,-0.50769,0.00023,25.73042]
[1778194658185,26.95,79947.56,1.75,-0.50769,0.00023,25.73042]
[1778194657956,26.95,79939.05,1.75,-0.50964,0.00023,25.72495]
[1778194658551,26.95,79939.05,1.75,-0.50964,0.00023,25.72495]
[1778194659798,26.95,79939.05,1.75,-0.50964,0.00023,25.72495]
[1778194659896,26.95,79939.05,1.75,-0.50964,0.00023,25.72495]
[1778194660002,26.95,79939.05,1.75,-0.50964,0.00023,25.72495]
[1778194660054,26.95,79930.42,1.75,-0.51162,0.00023,25.71877]
[1778194660476,26.95,79930.42,1.75,-0.51162,0.00023,25.71877]
[1778194660495,26.95,79930.42,1.75,-0.51162,0.00023,25.71877]
[1778194660614,26.95,79930.42,1.75,-0.51162,0.00023,25.71877]
[1778194660715,26.95,79920.24,1.75,-0.51396,0.00023,25.71066]
[1778194661887,26.95,79920.24,1.75,-0.51396,0.00023,25.71066]
[1778194661927,26.95,79920.24,1.75,-0.51396,0.00023,25.71066]
[1778194662171,26.95,79916.36,1.75,-0.51485,0.00023,25.70734]
[1778194665051,26.95,79914.74,1.75,-0.51522,0.00023,25.70591]
[1778194665135,26.95,79913.73,1.75,-0.51545,0.00023,25.70501]
[1778194670678,26.95,79912.01,1.75,-0.51585,0.00023,25.70346]
[1778194675791,26.94,79910.31,1.75,-0.51624,0.00023,25.70189]
[1778194681592,26.94,79908.7,1.75,-0.51661,0.00023,25.70038]
[1778194685308,26.94,79910.79,1.75,-0.51614,0.00023,25.70231]
[1778194685747,26.94,79911.24,1.75,-0.51604,0.00023,25.70272]
[1778194687832,26.93,79913.4,1.75,-0.51554,0.00023,25.70468]
[1778194687850,26.93,79913.4,1.75,-0.51554,0.00023,25.70468]
[1778194688219,26.93,79914.47,1.75,-0.5153,0.00023,25.70563]
[1778194693803,26.93,79917.0,1.75,-0.51472,0.00023,25.70785]
[1778194700387,26.92,79918.42,1.75,-0.5144,0.00023,25.70906]
[1778194701437,26.92,79918.78,1.75,-0.51432,0.00023,25.70937]
[1778194701466,26.92,79918.78,1.75,-0.51432,0.00023,25.70937]
[1778194701859,26.92,79920.81,1.75,-0.51385,0.00023,25.71108]
[1778194706898,26.92,79921.91,1.75,-0.5136,0.00023,25.71199]
[1778194711929,26.91,79922.44,1.75,-0.51349,0.00023,25.70865]
[1778194716964,26.91,79922.48,1.75,-0.51348,0.00023,25.70868]
[1778194722000,26.9,79922.95,1.75,-0.51338,0.00023,25.70905]
[1778194727038,26.9,79920.99,1.75,-0.51383,0.00023,25.70742]
[1778194731063,26.89,79915.91,1.75,-0.51501,0.00023,25.70306]
[1778194736098,26.89,79916.32,1.75,-0.51491,0.00023,25.70341]
[1778194741133,26.89,79917.15,1.75,-0.51473,0.00023,25.70413]
[1778194746184,26.88,79919.91,1.75,-0.5141,0.00023,25.70649]
[1778194751203,26.88,79919.65,1.75,-0.51416,0.00023,25.70626]
[1778194754224,26.88,79925.59,1.75,-0.51279,0.00023,25.71114]
[1778194759259,26.87,79925.47,1.75,-0.51283,0.00023,25.71104]
[1778194764294,26.87,79926.07,1.75,-0.51269,0.00023,25.71151]
[1778194771245,26.86,79924.99,1.75,-0.51294,0.00023,25.71064]
[1778194772163,26.86,79925.2,1.75,-0.5129,0.00023,25.70704]
[1778194772191,26.86,79925.2,1.75,-0.5129,0.00023,25.70704]
[1778194772235,26.86,79925.47,1.75,-0.51284,0.00023,25.70725]
[1778194772440,26.86,79925.47,1.75,-0.51284,0.00023,25.70725]
[1778194777387,26.86,79934.03,1.75,-0.51087,0.00023,25.71378]
[1778194779489,26.86,79933.87,1.75,-0.51091,0.00023,25.71366]
[1778194779701,26.86,79933.8,1.75,-0.51092,0.00023,25.71361]
[1778194786318,26.86,79933.55,1.75,-0.51098,0.00023,25.71343]
[1778194787616,26.86,79934.0,1.75,-0.51088,0.00023,25.71376]
[1778194787674,26.86,79933.63,1.75,-0.51096,0.00023,25.71349]
[1778194788905,26.86,79933.63,1.75,-0.51096,0.00023,25.71349]
[1778194788930,26.86,79933.63,1.75,-0.51096,0.00023,25.71349]
[1778194788949,26.86,79931.54,1.75,-0.51144,0.00023,25.71195]
[1778194792807,26.86,79921.99,1.75,-0.51364,0.00023,25.70442]
[1778194799783,26.86,79918.93,1.75,-0.51435,0.00023,25.70184]
[1778194801220,26.85,79919.12,1.75,-0.5143,0.00023,25.702]
[1778194801243,26.85,79919.12,1.75,-0.5143,0.00023,25.702]
[1778194801472,26.85,79920.24,1.75,-0.51405,0.00023,25.70295]
[1778194801512,26.85,79920.24,1.75,-0.51405,0.00023,25.70295]
[1778194801683,26.85,79920.24,1.75,-0.51405,0.00023,25.70295]
[1778194801787,26.85,79920.24,1.75,-0.51405,0.00023,25.70295]
[1778194801913,26.85,79920.24,1.75,-0.51405,0.00023,25.70295]
[1778194801917,26.85,79920.24,1.75,-0.51405,0.00023,25.70295]
[1778194802133,26.85,79920.24,1.75,-0.51405,0.00023,25.70295]
[1778194802188,26.85,79895.86,1.75,-0.51966,0.00023,25.67982]
[1778194802416,26.85,79895.86,1.75,-0.51966,0.00023,25.67982]
[1778194802523,26.85,79895.86,1.75,-0.51966,0.00023,25.67982]
[1778194803122,26.85,79895.86,1.75,-0.51966,0.00023,25.67982]
[1778194803178,26.85,79895.86,1.75,-0.51966,0.00023,25.67982]
[1778194803269,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194803375,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194803593,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194803776,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194803823,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194803856,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194803948,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194804060,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194804133,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194804161,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194804188,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194804290,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194804306,26.85,79890.26,1.75,-0.52095,0.00023,25.67378]
[1778194804262,26.85,79897.52,1.75,-0.51928,0.00023,25.68155]
[1778194804514,26.85,79897.52,1.75,-0.51928,0.00023,25.68155]
[1778194804554,26.85,79897.52,1.75,-0.51928,0.00023,25.68155]
[1778194804724,26.85,79897.52,1.75,-0.51928,0.00023,25.68155]
[1778194804765,26.85,79897.52,1.75,-0.51928,0.00023,25.68155]
[1778194804936,26.85,79897.52,1.75,-0.51928,0.00023,25.68155]
[1778194804989,26.85,79901.32,1.75,-0.5184,0.00023,25.68544]
[1778194806836,26.85,79901.32,1.75,-0.5184,0.00023,25.68544]
[1778194806974,26.85,79900.55,1.75,-0.51858,0.00023,25.68466]
[1778194813509,26.85,79902.34,1.75,-0.51817,0.00023,25.68646]
[1778194817945,26.86,79897.22,1.75,-0.51935,0.00023,25.68124]
[1778194818729,26.86,79897.22,1.75,-0.51935,0.00023,25.68124]
[1778194824726,26.86,79897.44,1.75,-0.51929,0.00023,25.68148]
[1778194829761,26.86,79895.28,1.75,-0.51979,0.00023,25.67923]
[1778194834798,26.87,79889.71,1.75,-0.52107,0.00023,25.66946]
[1778194839833,26.87,79888.1,1.75,-0.52143,0.00023,25.66769]
[1778194844866,26.88,79887.79,1.75,-0.5215,0.00023,25.66737]
[1778194849901,26.88,79884.9,1.75,-0.52215,0.00023,25.66412]
[1778194854939,26.89,79882.42,1.75,-0.52272,0.00023,25.66128]
[1778194859970,26.9,79883.65,1.75,-0.52243,0.00023,25.66273]
[1778194860769,26.9,79883.65,1.75,-0.52243,0.00023,25.66273]
[1778194860928,26.9,79883.65,1.75,-0.52243,0.00023,25.66273]
[1778194861216,26.9,79893.38,1.75,-0.52019,0.00023,25.67356]
[1778194861996,26.9,79897.63,1.75,-0.51921,0.00023,25.67803]
[1778194863526,26.9,79897.63,1.75,-0.51921,0.00023,25.67803]
[1778194869035,26.89,79899.66,1.75,-0.51875,0.00023,25.6801]
[1778194874070,26.89,79902.05,1.75,-0.51821,0.00023,25.6825]
[1778194879104,26.88,79901.07,1.75,-0.51844,0.00023,25.6815]
[1778194882138,26.88,79901.04,1.75,-0.51845,0.00023,25.68147]
[1778194882186,26.88,79905.19,1.75,-0.51749,0.00023,25.68557]
[1778194884575,26.88,79907.87,1.75,-0.51688,0.00023,25.68814]
[1778194884592,26.88,79907.87,1.75,-0.51688,0.00023,25.68814]
[1778194884623,26.88,79907.87,1.75,-0.51688,0.00023,25.68814]
[1778194884724,26.88,79909.23,1.75,-0.51656,0.00023,25.68942]
[1778194885854,26.88,79909.23,1.75,-0.51656,0.00023,25.68942]
[1778194885884,26.88,79909.23,1.75,-0.51656,0.00023,25.68942]
[1778194885965,26.88,79909.23,1.75,-0.51656,0.00023,25.68942]
[1778194886009,26.88,79909.23,1.75,-0.51656,0.00023,25.68942]
[1778194886168,26.88,79909.23,1.75,-0.51656,0.00023,25.68942]
[1778194886269,26.88,79910.98,1.75,-0.51616,0.00023,25.69105]
[1778194891861,26.87,79914.12,1.75,-0.51545,0.00023,25.69012]
[1778194891876,26.87,79914.12,1.75,-0.51545,0.00023,25.69012]
[1778194892430,26.87,79914.87,1.75,-0.51528,0.00023,25.69079]
[1778194898237,26.87,79917.27,1.75,-0.51473,0.00023,25.69289]
[1778194903277,26.86,79916.71,1.75,-0.51486,0.00023,25.69239]
[1778194903661,26.86,79916.71,1.75,-0.51486,0.00023,25.69239]
[1778194904284,26.86,79914.64,1.75,-0.51534,0.00023,25.69056]
[1778194907982,26.86,79915.52,1.75,-0.51514,0.00023,25.69134]
[1778194908020,26.86,79915.52,1.75,-0.51514,0.00023,25.69134]
[1778194908312,26.86,79915.69,1.75,-0.5151,0.00023,25.69148]
[1778194909715,26.86,79913.87,1.75,-0.51552,0.00023,25.68986]
[1778194916373,26.85,79908.77,1.75,-0.5167,0.00023,25.68515]
[1778194918706,26.85,79907.2,1.75,-0.51706,0.00023,25.68366]
[1778194920936,26.85,79903.73,1.75,-0.51786,0.00023,25.68028]
[1778194921213,26.85,79903.73,1.75,-0.51786,0.00023,25.68028]
[1778194924139,26.84,79909.6,1.75,-0.51651,0.00023,25.68592]
[1778194924591,26.84,79909.52,1.75,-0.51653,0.00023,25.68584]
[1778194930476,26.84,79918.82,1.75,-0.51439,0.00023,25.69418]
[1778194930653,26.84,79918.82,1.75,-0.51439,0.00023,25.69418]
[1778194931477,26.84,79920.76,1.75,-0.51395,0.00023,25.69583]
[1778194932484,26.84,79926.8,1.75,-0.51255,0.00023,25.70075]
[1778194935184,26.84,79927.3,1.75,-0.51244,0.00023,25.70114]
[1778194935220,26.84,79927.3,1.75,-0.51244,0.00023,25.70114]
[1778194935268,26.84,79928.05,1.75,-0.51227,0.00023,25.70173]
[1778194940475,26.83,79927.35,1.75,-0.51243,0.00023,25.70117]
[1778194943987,26.83,79927.96,1.75,-0.51229,0.00023,25.70165]
[1778194944034,26.83,79927.96,1.75,-0.51229,0.00023,25.70165]
[1778194944201,26.83,79927.96,1.75,-0.51229,0.00023,25.70165]
[1778194944241,26.83,79927.96,1.75,-0.51229,0.00023,25.70165]
[1778194944403,26.83,79927.96,1.75,-0.51229,0.00023,25.70165]
[1778194944500,26.83,79928.86,1.75,-0.51208,0.00023,25.70235]
[1778194944889,26.83,79928.86,1.75,-0.51208,0.00023,25.70235]
[1778194944908,26.83,79928.86,1.75,-0.51208,0.00023,25.70235]
[1778194944978,26.83,79931.48,1.75,-0.51148,0.00023,25.70434]
[1778194946894,26.83,79931.48,1.75,-0.51148,0.00023,25.70434]
[1778194946914,26.83,79931.48,1.75,-0.51148,0.00023,25.70434]
[1778194947003,26.83,79933.89,1.75,-0.51092,0.00023,25.70612]
[1778194952624,26.83,79935.82,1.75,-0.51048,0.00023,25.70374]
[1778194957659,26.83,79937.49,1.75,-0.5101,0.00023,25.70492]
[1778194962694,26.84,79936.08,1.75,-0.51042,0.00023,25.70393]
[1778194966947,26.84,79936.1,1.75,-0.51042,0.00023,25.70394]
[1778194972460,26.84,79936.62,1.75,-0.5103,0.00023,25.70431]
[1778194972578,26.84,79939.24,1.75,-0.50969,0.00023,25.70613]
[1778194972725,26.84,79939.24,1.75,-0.50969,0.00023,25.70613]
[1778194977799,26.84,79940.55,1.75,-0.50939,0.00023,25.70702]
[1778194982833,26.84,79942.61,1.75,-0.50891,0.00023,25.70838]
[1778194987869,26.83,79942.33,1.75,-0.50898,0.00023,25.7082]
[1778194992903,26.83,79941.39,1.75,-0.5092,0.00023,25.70758]
[1778194997987,26.83,79939.05,1.75,-0.50974,0.00023,25.706]
[1778194999919,26.83,79940.05,1.75,-0.50951,0.00023,25.70668]
[1778195004206,26.83,79936.94,1.75,-0.51022,0.00023,25.70453]
[1778195004258,26.83,79936.94,1.75,-0.51022,0.00023,25.70453]
[1778195004385,26.83,79936.94,1.75,-0.51022,0.00023,25.70453]
[1778195004417,26.83,79936.18,1.75,-0.5104,0.00023,25.704]
[1778195005208,26.83,79927.86,1.75,-0.51232,0.00023,25.6978]
[1778195009252,26.83,79929.7,1.75,-0.51189,0.00023,25.69922]
[1778195009353,26.83,79929.9,1.75,-0.51185,0.00023,25.69937]
[1778195011912,26.83,79928.52,1.75,-0.51217,0.00023,25.69454]
[1778195017080,26.82,79926.73,1.75,-0.51259,0.00023,25.69313]
[1778195020926,26.82,79925.07,1.75,-0.51297,0.00023,25.6918]
[1778195026143,26.81,79926.83,1.75,-0.51257,0.00023,25.6932]
[1778195027291,26.81,79932.55,1.75,-0.51125,0.00023,25.69757]
[1778195033561,26.81,79933.66,1.75,-0.511,0.00023,25.69839]
[1778195033873,26.81,79933.82,1.75,-0.51096,0.00023,25.69851]
[1778195034199,26.81,79934.6,1.75,-0.51078,0.00023,25.69908]
[1778195034682,26.81,79934.6,1.75,-0.51078,0.00023,25.69908]
[1778195036641,26.81,79942.38,1.75,-0.50899,0.00023,25.70444]
[1778195042122,26.81,79943.32,1.75,-0.50877,0.00023,25.70506]
[1778195042304,26.81,79943.32,1.75,-0.50877,0.00023,25.70506]
[1778195042334,26.81,79943.32,1.75,-0.50877,0.00023,25.70506]
[1778195042405,26.81,79943.25,1.75,-0.50879,0.00023,25.70501]
[1778195048298,26.81,79942.4,1.75,-0.50898,0.00023,25.70446]
[1778195057360,26.81,79940.81,1.75,-0.50935,0.00023,25.7034]
[1778195062398,26.81,79937.6,1.75,-0.51009,0.00023,25.7012]
[1778195066426,26.81,79942.97,1.75,-0.50885,0.00023,25.70483]
[1778195071460,26.81,79943.38,1.75,-0.50876,0.00023,25.70133]
[1778195074048,26.81,79943.15,1.75,-0.50881,0.00023,25.70118]
[1778195074197,26.81,79943.15,1.75,-0.50881,0.00023,25.70118]
[1778195074344,26.81,79943.15,1.75,-0.50881,0.00023,25.70118]
[1778195074362,26.81,79943.15,1.75,-0.50881,0.00023,25.70118]
[1778195074543,26.81,79943.15,1.75,-0.50881,0.00023,25.70118]
[1778195074569,26.81,79943.15,1.75,-0.50881,0.00023,25.70118]
[1778195074480,26.81,79942.96,1.75,-0.50886,0.00023,25.70105]
[1778195074882,26.81,79942.96,1.75,-0.50886,0.00023,25.70105]
[1778195074897,26.81,79942.96,1.75,-0.50886,0.00023,25.70105]
[1778195075121,26.81,79942.96,1.75,-0.50886,0.00023,25.70105]
[1778195075138,26.81,79942.96,1.75,-0.50886,0.00023,25.70105]
[1778195075324,26.81,79942.96,1.75,-0.50886,0.00023,25.70105]
[1778195075345,26.81,79942.96,1.75,-0.50886,0.00023,25.70105]
[1778195075539,26.81,79942.96,1.75,-0.50886,0.00023,25.70105]
[1778195075563,26.81,79951.47,1.75,-0.50689,0.00023,25.70629]
[1778195076942,26.81,79951.47,1.75,-0.50689,0.00023,25.70629]
[1778195076994,26.81,79951.47,1.75,-0.50689,0.00023,25.70629]
[1778195077504,26.81,79951.32,1.75,-0.50692,0.00023,25.7062]
[1778195082505,26.82,79950.9,1.75,-0.50702,0.00023,25.70596]
[1778195088581,26.82,79952.78,1.75,-0.50658,0.00023,25.70705]
[1778195093617,26.83,79953.9,1.75,-0.50632,0.00023,25.70768]
[1778195098652,26.83,79955.26,1.75,-0.50601,0.00023,25.70843]
[1778195103689,26.83,79955.62,1.75,-0.50592,0.00023,25.70863]
[1778195110136,26.84,79955.26,1.75,-0.506,0.00023,25.70843]
[1778195115771,26.84,79956.08,1.75,-0.50581,0.00023,25.70888]
[1778195120847,26.85,79960.14,1.75,-0.50487,0.00023,25.711]
[1778195120858,26.85,79953.43,1.75,-0.50642,0.00023,25.70743]
[1778195125842,26.85,79951.02,1.75,-0.50697,0.00023,25.70606]
[1778195130877,26.86,79952.29,1.75,-0.50668,0.00023,25.70679]
[1778195135912,26.86,79952.94,1.75,-0.50653,0.00023,25.70339]
[1778195141880,26.87,79950.76,1.75,-0.50702,0.00023,25.70215]
[1778195146252,26.87,79948.73,1.75,-0.50749,0.00023,25.70095]
[1778195146354,26.87,79948.73,1.75,-0.50749,0.00023,25.70095]
[1778195149283,26.87,79944.06,1.75,-0.50856,0.00023,25.69806]
[1778195156053,26.88,79943.5,1.75,-0.50869,0.00023,25.6977]
[1778195162023,26.89,79943.77,1.75,-0.50862,0.00023,25.69788]
[1778195164702,26.89,79943.77,1.75,-0.50862,0.00023,25.69788]
[1778195167454,26.89,79942.84,1.75,-0.50883,0.00023,25.69728]
[1778195170826,26.89,79946.57,1.75,-0.50797,0.00023,25.69965]
[1778195176194,26.9,79944.5,1.75,-0.50845,0.00023,25.69836]
[1778195182166,26.9,79943.81,1.75,-0.5086,0.00023,25.69792]
[1778195187272,26.9,79950.61,1.75,-0.50704,0.00023,25.70209]
[1778195192306,26.91,79950.86,1.75,-0.50698,0.00023,25.69847]
[1778195201371,26.91,79954.39,1.75,-0.50617,0.00023,25.70047]
[1778195206404,26.91,79954.8,1.75,-0.50607,0.00023,25.70069]
[1778195207629,26.92,79960.4,1.75,-0.50478,0.00023,25.70362]
[1778195213453,26.92,79962.07,1.75,-0.50439,0.00023,25.70444]
[1778195218489,26.92,79963.77,1.75,-0.504,0.00023,25.70526]
[1778195225537,26.93,79965.58,1.75,-0.50358,0.00023,25.70609]
[1778195230572,26.93,79961.45,1.75,-0.50453,0.00023,25.70415]
[1778195236370,26.93,79959.96,1.75,-0.50487,0.00023,25.70341]
[1778195242588,26.94,79965.37,1.75,-0.50363,0.00023,25.706]
[1778195246689,26.94,79972.64,1.75,-0.50196,0.00023,25.70909]
[1778195247202,26.94,79972.64,1.75,-0.50196,0.00023,25.70909]
[1778195247230,26.94,79972.64,1.75,-0.50196,0.00023,25.70909]
[1778195247695,26.94,79970.77,1.75,-0.50239,0.00023,25.70834]
[1778195252731,26.94,79966.74,1.75,-0.50331,0.00023,25.70285]
[1778195257765,26.95,79964.07,1.75,-0.50392,0.00023,25.70164]
[1778195262800,26.95,79962.96,1.75,-0.50418,0.00023,25.70111]
[1778195267835,26.95,79965.25,1.75,-0.50365,0.00023,25.70218]
[1778195273374,26.96,79965.04,1.75,-0.5037,0.00023,25.70209]
[1778195276999,26.96,79965.01,1.75,-0.5037,0.00023,25.70208]
[1778195277047,26.96,79965.01,1.75,-0.5037,0.00023,25.70208]
[1778195277178,26.96,79965.05,1.75,-0.50369,0.00023,25.70209]
[1778195280652,26.96,79967.87,1.75,-0.50304,0.00023,25.70335]
[1778195280672,26.96,79967.87,1.75,-0.50304,0.00023,25.70335]
[1778195280752,26.96,79969.03,1.75,-0.50278,0.00023,25.70385]
[1778195286970,26.96,79970.33,1.75,-0.50248,0.00023,25.7044]
[1778195288667,26.96,79970.33,1.75,-0.50248,0.00023,25.7044]
[1778195288696,26.96,79970.33,1.75,-0.50248,0.00023,25.7044]
[1778195288725,26.96,79970.33,1.75,-0.50248,0.00023,25.7044]
[1778195288728,26.96,79972.01,1.75,-0.50209,0.00023,25.70508]
[1778195290678,26.96,79972.01,1.75,-0.50209,0.00023,25.70508]
[1778195290779,26.96,79974.69,1.75,-0.50148,0.00023,25.70612]
[1778195292010,26.96,79982.49,1.75,-0.49969,0.00023,25.70879]
[1778195296775,26.96,79987.04,1.75,-0.49864,0.00023,25.71011]
[1778195297204,26.96,79987.04,1.75,-0.49864,0.00023,25.71011]
[1778195297233,26.96,79987.04,1.75,-0.49864,0.00023,25.71011]
[1778195297319,26.96,79988.46,1.75,-0.49832,0.00023,25.71049]
[1778195299566,26.96,79997.84,1.75,-0.49616,0.00023,25.71255]
[1778195302147,26.95,79998.73,1.75,-0.49596,0.00023,25.7127]
[1778195302153,26.95,79998.73,1.75,-0.49596,0.00023,25.7127]
[1778195302493,26.95,79998.16,1.75,-0.49609,0.00023,25.7126]
[1778195304533,26.95,79998.16,1.75,-0.49609,0.00023,25.7126]
[1778195304541,26.95,79998.16,1.75,-0.49609,0.00023,25.7126]
[1778195304626,26.95,79999.76,1.75,-0.49572,0.00023,25.71287]
[1778195310133,26.95,79999.74,1.75,-0.49573,0.00023,25.71287]
[1778195315410,26.94,79999.36,1.75,-0.49582,0.00023,25.70904]
[1778195317658,26.94,79995.73,1.75,-0.49665,0.00023,25.70838]
[1778195317696,26.94,79995.73,1.75,-0.49665,0.00023,25.70838]
[1778195317829,26.94,79994.34,1.75,-0.49697,0.00023,25.7081]
[1778195318398,26.94,79988.07,1.75,-0.49841,0.00023,25.70662]
[1778195320666,26.94,79974.18,1.75,-0.50161,0.00023,25.70215]
[1778195322481,26.94,79974.18,1.75,-0.50161,0.00023,25.70215]
[1778195322489,26.94,79974.18,1.75,-0.50161,0.00023,25.70215]
[1778195322801,26.94,79974.18,1.75,-0.50161,0.00023,25.70215]
[1778195322804,26.94,79974.18,1.75,-0.50161,0.00023,25.70215]
[1778195322785,26.94,79971.47,1.75,-0.50223,0.00023,25.70109]
[1778195323224,26.94,79971.47,1.75,-0.50223,0.00023,25.70109]
[1778195328898,26.94,79969.27,1.75,-0.50273,0.00023,25.70018]
[1778195334301,26.94,79965.09,1.75,-0.50369,0.00023,25.69834]
[1778195338908,26.94,79971.89,1.75,-0.50213,0.00023,25.70126]
[1778195341294,26.94,79971.61,1.75,-0.50219,0.00023,25.70115]
[1778195341351,26.94,79971.61,1.75,-0.50219,0.00023,25.70115]
[1778195343826,26.94,79979.45,1.75,-0.50039,0.00023,25.70404]
[1778195344765,26.94,79979.45,1.75,-0.50039,0.00023,25.70404]
[1778195344780,26.94,79979.45,1.75,-0.50039,0.00023,25.70404]
[1778195344881,26.94,79980.18,1.75,-0.50022,0.00023,25.70429]
[1778195350680,26.94,79979.7,1.75,-0.50033,0.00023,25.70413]
[1778195355713,26.94,79980.27,1.75,-0.5002,0.00023,25.70432]
[1778195355963,26.94,79980.95,1.75,-0.50005,0.00023,25.70454]
[1778195356833,26.94,79980.95,1.75,-0.50005,0.00023,25.70454]
[1778195356845,26.94,79980.95,1.75,-0.50005,0.00023,25.70454]
[1778195356884,26.94,79989.31,1.75,-0.49813,0.00023,25.70694]
[1778195357808,26.94,79989.31,1.75,-0.49813,0.00023,25.70694]
[1778195357922,26.94,79989.92,1.75,-0.49799,0.00023,25.70709]
[1778195359858,26.94,79991.57,1.75,-0.49761,0.00023,25.70749]
[1778195359871,26.94,79991.57,1.75,-0.49761,0.00023,25.70749]
[1778195360005,26.94,79991.57,1.75,-0.49761,0.00023,25.70749]
[1778195361917,26.94,79991.57,1.75,-0.49761,0.00023,25.70749]
[1778195362504,26.94,79992.88,1.75,-0.49731,0.00023,25.70779]
[1778195367539,26.93,79996.76,1.75,-0.49642,0.00023,25.70858]
[1778195373526,26.93,79997.56,1.75,-0.49623,0.00023,25.70496]
[1778195380428,26.92,79997.41,1.75,-0.49627,0.00023,25.70494]
[1778195386674,26.91,79996.43,1.75,-0.4965,0.00023,25.70475]
[1778195391709,26.91,79996.35,1.75,-0.49652,0.00023,25.70474]
[1778195396743,26.9,79997.16,1.75,-0.49633,0.00023,25.70489]
[1778195401948,26.9,79996.88,1.75,-0.4964,0.00023,25.70484]
[1778195401955,26.9,79988.57,1.75,-0.49831,0.00023,25.70299]
[1778195407022,26.9,79990.15,1.75,-0.49795,0.00023,25.70339]
[1778195411174,26.89,79994.16,1.75,-0.49702,0.00023,25.7043]
[1778195411182,26.89,79994.16,1.75,-0.49702,0.00023,25.7043]
[1778195411922,26.89,79995.81,1.75,-0.49664,0.00023,25.70464]
[1778195413672,26.89,79995.69,1.75,-0.49667,0.00023,25.70461]
[1778195413683,26.89,79995.69,1.75,-0.49667,0.00023,25.70461]
[1778195415745,26.89,79996.31,1.75,-0.49653,0.00023,25.70473]
[1778195415752,26.89,79996.31,1.75,-0.49653,0.00023,25.70473]
[1778195415755,26.89,79996.31,1.75,-0.49653,0.00023,25.70473]
[1778195415764,26.89,79996.31,1.75,-0.49653,0.00023,25.70473]
[1778195417803,26.89,79996.24,1.75,-0.49655,0.00023,25.70472]
[1778195417809,26.89,79996.24,1.75,-0.49655,0.00023,25.70472]
[1778195417816,26.89,79996.24,1.75,-0.49655,0.00023,25.70472]
[1778195419854,26.89,79995.05,1.75,-0.49682,0.00023,25.70448]
[1778195419869,26.89,79995.05,1.75,-0.49682,0.00023,25.70448]
[1778195419879,26.89,79995.05,1.75,-0.49682,0.00023,25.70448]
[1778195423977,26.88,79993.64,1.75,-0.49715,0.00023,25.70419]
[1778195423992,26.88,79993.74,1.75,-0.49712,0.00023,25.70421]
[1778195426285,26.88,79994.03,1.75,-0.49706,0.00023,25.70427]
[1778195426953,26.88,79994.36,1.75,-0.49698,0.00023,25.70434]
[1778195428967,26.88,79999.7,1.75,-0.49575,0.00023,25.70534]
[1778195434002,26.87,79997.83,1.75,-0.49618,0.00023,25.70125]
[1778195439038,26.87,79998.79,1.75,-0.49596,0.00023,25.70142]
[1778195445081,26.86,79999.73,1.75,-0.49575,0.00023,25.70157]
[1778195450115,26.86,79997.9,1.75,-0.49617,0.00023,25.70126]
[1778195455150,26.86,79997.12,1.75,-0.49635,0.00023,25.70112]
[1778195460186,26.85,79996.69,1.75,-0.49645,0.00023,25.70104]
[1778195465220,26.85,79993.24,1.75,-0.49725,0.00023,25.70034]
[1778195470256,26.85,79993.98,1.75,-0.49708,0.00023,25.7005]
[1778195475292,26.85,79993.36,1.75,-0.49722,0.00023,25.70036]
[1778195480326,26.85,79994.95,1.75,-0.49685,0.00023,25.7007]
[1778195485361,26.84,79996.15,1.75,-0.49658,0.00023,25.70094]
[1778195490396,26.84,79996.2,1.75,-0.49657,0.00023,25.70095]
[1778195495431,26.83,79995.95,1.75,-0.49662,0.00023,25.69713]
[1778195500466,26.83,79995.87,1.75,-0.49664,0.00023,25.69712]
[1778195504838,26.83,79994.6,1.75,-0.49694,0.00023,25.69686]
[1778195504988,26.83,79988.85,1.75,-0.49827,0.00023,25.69553]
[1778195506028,26.83,79975.26,1.75,-0.5014,0.00023,25.69125]
[1778195507621,26.83,79972.62,1.75,-0.50201,0.00023,25.69023]
[1778195509119,26.83,79972.62,1.75,-0.50201,0.00023,25.69023]
[1778195509128,26.83,79972.62,1.75,-0.50201,0.00023,25.69023]
[1778195509529,26.83,79971.61,1.75,-0.50225,0.00023,25.68982]
[1778195515245,26.83,79969.84,1.75,-0.50265,0.00023,25.68909]
[1778195520606,26.83,79969.21,1.75,-0.5028,0.00023,25.68883]
[1778195522600,26.83,79968.81,1.75,-0.50289,0.00023,25.68866]
[1778195522810,26.83,79968.81,1.75,-0.50289,0.00023,25.68866]
[1778195522865,26.83,79967.77,1.75,-0.50313,0.00023,25.68821]
[1778195524636,26.83,79953.76,1.75,-0.50637,0.00023,25.68123]
[1778195525644,26.83,79949.75,1.75,-0.50729,0.00023,25.67892]
[1778195531263,26.84,79951.94,1.75,-0.50678,0.00023,25.6802]
[1778195536370,26.84,79952.79,1.75,-0.50658,0.00023,25.68069]
[1778195537728,26.84,79964.45,1.75,-0.50389,0.00023,25.68671]
[1778195542817,26.84,79966.88,1.75,-0.50333,0.00023,25.68782]
[1778195547852,26.85,79965.89,1.75,-0.50356,0.00023,25.68737]
[1778195552887,26.85,79964.41,1.75,-0.5039,0.00023,25.68292]
[1778195557922,26.86,79957.08,1.75,-0.50559,0.00023,25.67928]
[1778195562957,26.86,79958.87,1.75,-0.50517,0.00023,25.68021]
[1778195568355,26.86,79958.03,1.75,-0.50536,0.00023,25.67978]
[1778195573475,26.87,79958.38,1.75,-0.50528,0.00023,25.67996]
[1778195580957,26.87,79958.75,1.75,-0.50519,0.00023,25.68015]
[1778195583100,26.87,79964.51,1.75,-0.50387,0.00023,25.68298]
[1778195588134,26.88,79960.6,1.75,-0.50477,0.00023,25.68109]
[1778195593169,26.88,79960.42,1.75,-0.50481,0.00023,25.681]
[1778195598203,26.88,79960.06,1.75,-0.50489,0.00023,25.68083]
[1778195605146,26.89,79959.1,1.75,-0.50511,0.00023,25.68034]
[1778195610198,26.89,79955.81,1.75,-0.50586,0.00023,25.67861]
[1778195614355,26.89,79948.69,1.75,-0.5075,0.00023,25.67079]
[1778195619923,26.9,79945.78,1.75,-0.50817,0.00023,25.66901]
[1778195625288,26.9,79950.5,1.75,-0.50708,0.00023,25.67187]
[1778195630765,26.91,79951.24,1.75,-0.50691,0.00023,25.6723]
[1778195635530,26.91,79949.05,1.75,-0.50741,0.00023,25.67102]
[1778195635567,26.91,79949.64,1.75,-0.50728,0.00023,25.67137]
[1778195640003,26.91,79947.77,1.75,-0.5077,0.00023,25.67025]
[1778195640055,26.91,79947.77,1.75,-0.5077,0.00023,25.67025]
[1778195640091,26.91,79949.5,1.75,-0.5073,0.00023,25.67129]
[1778195645879,26.92,79944.98,1.75,-0.50834,0.00023,25.66853]
[1778195645890,26.92,79944.98,1.75,-0.50834,0.00023,25.66853]
[1778195645965,26.92,79944.76,1.75,-0.50839,0.00023,25.66839]
[1778195650569,26.92,79949.89,1.75,-0.50721,0.00023,25.67152]
[1778195655604,26.93,79952.65,1.75,-0.50657,0.00023,25.67312]
[1778195660638,26.93,79952.87,1.75,-0.50652,0.00023,25.67324]
[1778195667689,26.93,79953.21,1.75,-0.50644,0.00023,25.67344]
[1778195672726,26.94,79953.4,1.75,-0.5064,0.00023,25.66977]
[1778195677764,26.94,79953.48,1.75,-0.50638,0.00023,25.66982]
[1778195683805,26.94,79951.2,1.75,-0.5069,0.00023,25.66853]
[1778195688841,26.95,79954.25,1.75,-0.5062,0.00023,25.67025]
[1778195693874,26.95,79952.1,1.75,-0.50669,0.00023,25.66905]
[1778195698910,26.95,79953.85,1.75,-0.50628,0.00023,25.67003]
[1778195704350,26.95,79957.3,1.75,-0.50549,0.00023,25.6719]
[1778195710515,26.96,79957.64,1.75,-0.50541,0.00023,25.67208]
[1778195718043,26.96,79957.36,1.75,-0.50547,0.00023,25.67193]
[1778195723078,26.97,79956.66,1.75,-0.50563,0.00023,25.67156]
[1778195728817,26.97,79958.17,1.75,-0.50528,0.00023,25.67235]
[1778195736062,26.97,79957.3,1.75,-0.50548,0.00023,25.66813]
[1778195741240,26.98,79958.83,1.75,-0.50513,0.00023,25.66893]
[1778195746275,26.98,79960.37,1.75,-0.50477,0.00023,25.6697]
[1778195750304,26.98,79966.18,1.75,-0.50344,0.00023,25.67245]
[1778195755350,26.98,79969.4,1.75,-0.5027,0.00023,25.67385]
[1778195761384,26.99,79969.69,1.75,-0.50263,0.00023,25.67398]
[1778195766415,26.99,79968.81,1.75,-0.50283,0.00023,25.67361]
[1778195770716,26.99,79960.55,1.75,-0.50473,0.00023,25.6698]
[1778195772688,26.99,79954.83,1.75,-0.50604,0.00023,25.66682]
[1778195777812,26.99,79953.83,1.75,-0.50627,0.00023,25.66627]
[1778195782842,27.0,79956.63,1.75,-0.50562,0.00023,25.66779]
[1778195788146,27.0,79956.52,1.75,-0.50565,0.00023,25.66773]
[1778195796627,27.0,79955.98,1.75,-0.50577,0.00023,25.66368]
[1778195802322,27.01,79953.63,1.75,-0.50631,0.00023,25.6624]
[1778195807702,27.01,79954.04,1.75,-0.50621,0.00023,25.66263]
[1778195812737,27.01,79954.49,1.75,-0.50611,0.00023,25.66287]
[1778195817772,27.02,79955.05,1.75,-0.50598,0.00023,25.66318]
[1778195823833,27.02,79955.03,1.75,-0.50598,0.00023,25.66317]
[1778195828870,27.02,79958.84,1.75,-0.50511,0.00023,25.66518]
[1778195833905,27.02,79960.19,1.75,-0.5048,0.00023,25.66586]
[1778195838940,27.02,79959.46,1.75,-0.50496,0.00023,25.66549]
[1778195843975,27.03,79956.32,1.75,-0.50568,0.00023,25.66387]
[1778195849184,27.03,79956.54,1.75,-0.50563,0.00023,25.66399]
[1778195854309,27.03,79953.73,1.75,-0.50628,0.00023,25.65869]
[1778195855749,27.03,79951.63,1.75,-0.50676,0.00023,25.65751]
[1778195856062,27.03,79946.56,1.75,-0.50792,0.00023,25.65451]
[1778195857047,27.03,79946.56,1.75,-0.50792,0.00023,25.65451]
[1778195857077,27.03,79946.36,1.75,-0.50797,0.00023,25.65439]
[1778195860101,27.03,79940.26,1.75,-0.50936,0.00023,25.65048]
[1778195862282,27.03,79931.0,1.75,-0.51149,0.00023,25.64394]
[1778195863897,27.03,79930.95,1.75,-0.5115,0.00023,25.6439]
[1778195863946,27.03,79930.95,1.75,-0.5115,0.00023,25.6439]
[1778195864201,27.03,79923.8,1.75,-0.51314,0.00023,25.63835]
[1778195865380,27.03,79917.21,1.75,-0.51465,0.00023,25.63284]
[1778195871790,27.03,79916.56,1.75,-0.51481,0.00023,25.63227]
[1778195876203,27.02,79906.32,1.75,-0.51716,0.00023,25.62292]
[1778195881434,27.02,79902.85,1.75,-0.51796,0.00023,25.61955]
[1778195882244,27.02,79902.87,1.75,-0.51795,0.00023,25.61957]
[1778195887284,27.02,79902.8,1.75,-0.51797,0.00023,25.61949]
[1778195892125,27.01,79902.76,1.75,-0.51798,0.00023,25.61945]
[1778195892214,27.01,79902.76,1.75,-0.51798,0.00023,25.61945]
[1778195892344,27.01,79896.45,1.75,-0.51943,0.00023,25.61306]
[1778195896378,27.01,79893.04,1.75,-0.52022,0.00023,25.60946]
[1778195896388,27.01,79893.04,1.75,-0.52022,0.00023,25.60946]
[1778195896415,27.01,79897.24,1.75,-0.51925,0.00023,25.61387]
[1778195901965,27.01,79898.63,1.75,-0.51893,0.00023,25.6153]
[1778195907420,27.01,79899.79,1.75,-0.51867,0.00023,25.61647]
[1778195913462,27.01,79900.07,1.75,-0.51861,0.00023,25.61298]
[1778195918496,27.01,79899.5,1.75,-0.51874,0.00023,25.61239]
[1778195923531,27.01,79899.88,1.75,-0.51866,0.00023,25.61277]
[1778195928566,27.0,79895.57,1.75,-0.51965,0.00023,25.60833]
[1778195933250,27.0,79896.27,1.75,-0.51949,0.00023,25.60905]
[1778195933281,27.0,79896.27,1.75,-0.51949,0.00023,25.60905]
[1778195933381,27.0,79895.91,1.75,-0.51957,0.00023,25.60867]
[1778195935400,27.0,79895.91,1.75,-0.51957,0.00023,25.60867]
[1778195935419,27.0,79895.91,1.75,-0.51957,0.00023,25.60867]
[1778195935426,27.0,79890.63,1.75,-0.52079,0.00023,25.60304]
[1778195941660,27.01,79888.77,1.75,-0.52121,0.00023,25.60101]
[1778195946693,27.01,79885.83,1.75,-0.52188,0.00023,25.59775]
[1778195951728,27.01,79884.42,1.75,-0.5222,0.00023,25.59616]
[1778195956763,27.02,79884.29,1.75,-0.52222,0.00023,25.59603]
[1778195961798,27.02,79880.21,1.75,-0.52316,0.00023,25.59131]
[1778195966833,27.02,79879.94,1.75,-0.52321,0.00023,25.59101]
[1778195971868,27.03,79878.07,1.75,-0.52364,0.00023,25.58502]
[1778195977910,27.03,79877.99,1.75,-0.52366,0.00023,25.58494]
[1778195980937,27.03,79875.18,1.75,-0.5243,0.00023,25.58155]
[1778195980980,27.03,79875.18,1.75,-0.5243,0.00023,25.58155]
[1778195981193,27.03,79874.67,1.75,-0.52442,0.00023,25.58093]
[1778195982945,27.03,79868.07,1.75,-0.52593,0.00023,25.57268]
[1778195986973,27.03,79862.74,1.75,-0.52715,0.00023,25.56576]
[1778195992009,27.04,79861.81,1.75,-0.52736,0.00023,25.56455]
[1778195997044,27.04,79862.26,1.75,-0.52725,0.00023,25.56516]
[1778196002497,27.04,79862.2,1.75,-0.52726,0.00023,25.56509]
[1778196003516,27.04,79861.96,1.75,-0.52732,0.00023,25.56478]
[1778196003523,27.04,79868.77,1.75,-0.52576,0.00023,25.57364]
[1778196005296,27.04,79868.77,1.75,-0.52576,0.00023,25.57364]
[1778196005395,27.04,79872.16,1.75,-0.52498,0.00023,25.5779]
[1778196008123,27.04,79878.39,1.75,-0.52355,0.00023,25.58548]
[1778196013158,27.05,79881.35,1.75,-0.52287,0.00023,25.58898]
[1778196019201,27.05,79880.95,1.75,-0.52295,0.00023,25.58854]
[1778196024236,27.06,79882.28,1.75,-0.52265,0.00023,25.59009]
[1778196029270,27.06,79882.7,1.75,-0.52254,0.00023,25.59059]
[1778196030738,27.06,79882.58,1.75,-0.52257,0.00023,25.59046]
[1778196031441,27.06,79893.33,1.75,-0.52011,0.00023,25.5986]
[1778196033582,27.06,79897.6,1.75,-0.51913,0.00023,25.60306]
[1778196035002,27.06,79897.68,1.75,-0.51912,0.00023,25.60314]
[1778196035016,27.06,79897.68,1.75,-0.51912,0.00023,25.60314]
[1778196035514,27.06,79897.68,1.75,-0.51912,0.00023,25.60314]
[1778196035544,27.06,79900.88,1.75,-0.51838,0.00023,25.60638]
[1778196040331,27.06,79902.56,1.75,-0.518,0.00023,25.60804]
[1778196040334,27.06,79902.56,1.75,-0.518,0.00023,25.60804]
[1778196040457,27.06,79902.42,1.75,-0.51803,0.00023,25.60791]
[1778196045475,27.06,79903.84,1.75,-0.51771,0.00023,25.60929]
[1778196045827,27.06,79904.99,1.75,-0.51744,0.00023,25.6104]
[1778196045835,27.06,79904.99,1.75,-0.51744,0.00023,25.6104]
[1778196046391,27.06,79904.99,1.75,-0.51744,0.00023,25.6104]
[1778196051424,27.05,79908.62,1.75,-0.51661,0.00023,25.61384]
[1778196056460,27.05,79915.57,1.75,-0.51502,0.00023,25.62013]
[1778196062210,27.05,79917.77,1.75,-0.51452,0.00023,25.62203]
[1778196064271,27.04,79917.94,1.75,-0.51448,0.00023,25.62217]
[1778196064276,27.04,79917.94,1.75,-0.51448,0.00023,25.62217]
[1778196064543,27.04,79922.82,1.75,-0.51337,0.00023,25.62624]
[1778196065077,27.04,79922.82,1.75,-0.51337,0.00023,25.62624]
[1778196065607,27.04,79923.68,1.75,-0.51317,0.00023,25.62694]
[1778196069643,27.04,79934.72,1.75,-0.51064,0.00023,25.63533]
[1778196070559,27.04,79934.72,1.75,-0.51064,0.00023,25.63533]
[1778196071374,27.04,79934.72,1.75,-0.51064,0.00023,25.63533]
[1778196071384,27.04,79934.72,1.75,-0.51064,0.00023,25.63533]
[1778196071564,27.04,79937.4,1.75,-0.51003,0.00023,25.63721]
[1778196076599,27.03,79939.55,1.75,-0.50953,0.00023,25.63868]
[1778196081634,27.03,79939.84,1.75,-0.50947,0.00023,25.63887]
[1778196086669,27.03,79943.65,1.75,-0.50859,0.00023,25.64137]
[1778196091705,27.03,79944.71,1.75,-0.50835,0.00023,25.63826]
[1778196096740,27.03,79946.19,1.75,-0.50802,0.00023,25.63918]
[1778196102718,27.03,79947.45,1.75,-0.50773,0.00023,25.63995]
[1778196102780,27.03,79947.45,1.75,-0.50773,0.00023,25.63995]
[1778196103380,27.03,79949.29,1.75,-0.50731,0.00023,25.64105]
[1778196104260,27.03,79949.29,1.75,-0.50731,0.00023,25.64105]
[1778196104299,27.03,79949.29,1.75,-0.50731,0.00023,25.64105]
[1778196104640,27.03,79958.57,1.75,-0.50517,0.00023,25.64617]
[1778196106316,27.03,79958.57,1.75,-0.50517,0.00023,25.64617]
[1778196106377,27.03,79963.83,1.75,-0.50397,0.00023,25.64875]
[1778196106872,27.03,79963.83,1.75,-0.50397,0.00023,25.64875]
[1778196106918,27.03,79963.83,1.75,-0.50397,0.00023,25.64875]
[1778196107200,27.03,79963.82,1.75,-0.50397,0.00023,25.64874]
[1778196110452,27.03,79964.21,1.75,-0.50388,0.00023,25.64893]
[1778196110471,27.03,79963.61,1.75,-0.50402,0.00023,25.64865]
[1778196115795,27.03,79963.38,1.75,-0.50407,0.00023,25.64854]
[1778196120909,27.04,79960.01,1.75,-0.50484,0.00023,25.64691]
[1778196125942,27.04,79958.26,1.75,-0.50524,0.00023,25.64602]
[1778196130977,27.04,79959.26,1.75,-0.50501,0.00023,25.64653]
[1778196136013,27.05,79959.15,1.75,-0.50503,0.00023,25.64648]
[1778196141047,27.05,79959.22,1.75,-0.50502,0.00023,25.64651]
[1778196146386,27.05,79960.68,1.75,-0.50468,0.00023,25.64724]
[1778196148551,27.05,79960.54,1.75,-0.50471,0.00023,25.64717]
[1778196148563,27.05,79960.54,1.75,-0.50471,0.00023,25.64717]
[1778196148654,27.05,79949.02,1.75,-0.50735,0.00023,25.64091]
[1778196149875,27.05,79949.49,1.75,-0.50724,0.00023,25.64119]
[1778196149881,27.05,79949.49,1.75,-0.50724,0.00023,25.64119]
[1778196149895,27.05,79949.49,1.75,-0.50724,0.00023,25.64119]
[1778196151749,27.05,79947.85,1.75,-0.50762,0.00023,25.63644]
[1778196151759,27.05,79947.85,1.75,-0.50762,0.00023,25.63644]
[1778196156264,27.06,79951.72,1.75,-0.50673,0.00023,25.63871]
[1778196156278,27.06,79951.72,1.75,-0.50673,0.00023,25.63871]
[1778196156297,27.06,79951.72,1.75,-0.50673,0.00023,25.63871]
[1778196157755,27.06,79957.92,1.75,-0.50531,0.00023,25.64208]
[1778196157934,27.06,79957.92,1.75,-0.50531,0.00023,25.64208]
[1778196157939,27.06,79957.92,1.75,-0.50531,0.00023,25.64208]
[1778196157945,27.06,79957.92,1.75,-0.50531,0.00023,25.64208]
[1778196159772,27.06,79964.32,1.75,-0.50384,0.00023,25.64521]
[1778196159989,27.06,79964.32,1.75,-0.50384,0.00023,25.64521]
[1778196160180,27.06,79964.32,1.75,-0.50384,0.00023,25.64521]
[1778196165214,27.06,79963.92,1.75,-0.50393,0.00023,25.64503]
[1778196171257,27.06,79963.04,1.75,-0.50413,0.00023,25.64461]
[1778196176293,27.06,79961.9,1.75,-0.50439,0.00023,25.64407]
[1778196181329,27.07,79961.74,1.75,-0.50443,0.00023,25.64399]
[1778196182661,27.07,79951.61,1.75,-0.50675,0.00023,25.63865]
[1778196184587,27.07,79951.61,1.75,-0.50675,0.00023,25.63865]
[1778196184596,27.07,79951.61,1.75,-0.50675,0.00023,25.63865]
[1778196184763,27.07,79951.13,1.75,-0.50686,0.00023,25.63838]
[1778196186801,27.07,79950.84,1.75,-0.50693,0.00023,25.63821]
[1778196186814,27.07,79950.84,1.75,-0.50693,0.00023,25.63821]
[1778196188824,27.07,79951.49,1.75,-0.50678,0.00023,25.63859]
[1778196188833,27.07,79951.49,1.75,-0.50678,0.00023,25.63859]
[1778196188834,27.07,79951.49,1.75,-0.50678,0.00023,25.63859]
[1778196189385,27.07,79951.49,1.75,-0.50678,0.00023,25.63859]
[1778196195333,27.08,79950.06,1.75,-0.5071,0.00023,25.63776]
[1778196199176,27.08,79949.8,1.75,-0.50716,0.00023,25.63761]
[1778196199716,27.08,79944.72,1.75,-0.50832,0.00023,25.63453]
[1778196203282,27.08,79943.83,1.75,-0.50853,0.00023,25.63397]
[1778196203290,27.08,79943.83,1.75,-0.50853,0.00023,25.63397]
[1778196207441,27.08,79943.7,1.75,-0.50856,0.00023,25.63389]
[1778196207452,27.08,79943.7,1.75,-0.50856,0.00023,25.63389]
[1778196209497,27.08,79942.62,1.75,-0.50881,0.00023,25.63319]
[1778196209554,27.08,79942.93,1.75,-0.50874,0.00023,25.63339]
[1778196211218,27.08,79942.93,1.75,-0.50874,0.00023,25.63339]
[1778196211540,27.08,79943.71,1.75,-0.50856,0.00023,25.63012]
[1778196216730,27.08,79948.1,1.75,-0.50755,0.00023,25.63283]
[1778196217230,27.09,79950.94,1.75,-0.5069,0.00023,25.6345]
[1778196217243,27.09,79950.94,1.75,-0.5069,0.00023,25.6345]
[1778196217794,27.09,79950.76,1.75,-0.50694,0.00023,25.6344]
[1778196224186,27.09,79951.05,1.75,-0.50687,0.00023,25.63457]
[1778196225986,27.09,79951.38,1.75,-0.50679,0.00023,25.63476]
[1778196226644,27.09,79951.9,1.75,-0.50667,0.00023,25.63506]
[1778196231681,27.1,79953.22,1.75,-0.50637,0.00023,25.6358]
[1778196239736,27.11,79954.05,1.75,-0.50617,0.00023,25.63626]
[1778196244771,27.11,79956.85,1.75,-0.50553,0.00023,25.63777]
[1778196250813,27.12,79957.62,1.75,-0.50535,0.00023,25.63817]
[1778196255847,27.12,79958.69,1.75,-0.5051,0.00023,25.63872]
[1778196260882,27.13,79958.62,1.75,-0.50512,0.00023,25.63869]
[1778196263692,27.13,79947.68,1.75,-0.50762,0.00023,25.63261]
[1778196269812,27.12,79946.84,1.75,-0.50781,0.00023,25.6321]
[1778196274981,27.12,79946.91,1.75,-0.5078,0.00023,25.62836]
[1778196280018,27.12,79943.66,1.75,-0.50855,0.00023,25.62634]
[1778196285054,27.11,79942.68,1.75,-0.50877,0.00023,25.62571]
[1778196290092,27.11,79940.85,1.75,-0.5092,0.00023,25.62452]
[1778196295124,27.11,79939.88,1.75,-0.50942,0.00023,25.62387]
[1778196303179,27.1,79938.66,1.75,-0.5097,0.00023,25.62304]
[1778196308390,27.1,79940.59,1.75,-0.50926,0.00023,25.62434]
[1778196312184,27.1,79941.49,1.75,-0.50906,0.00023,25.62492]
[1778196312192,27.1,79941.49,1.75,-0.50906,0.00023,25.62492]
[1778196312825,27.1,79942.75,1.75,-0.50877,0.00023,25.62574]
[1778196314833,27.1,79943.71,1.75,-0.50855,0.00023,25.62636]
[1778196314839,27.1,79943.71,1.75,-0.50855,0.00023,25.62636]
[1778196318944,27.11,79945.38,1.75,-0.50816,0.00023,25.62741]
[1778196318950,27.11,79945.38,1.75,-0.50816,0.00023,25.62741]
[1778196323968,27.11,79946.78,1.75,-0.50784,0.00023,25.62828]
[1778196327190,27.11,79946.78,1.75,-0.50784,0.00023,25.62828]
[1778196327349,27.11,79946.78,1.75,-0.50784,0.00023,25.62828]
[1778196332572,27.12,79948.69,1.75,-0.5074,0.00023,25.62943]
[1778196335406,27.12,79956.2,1.75,-0.50568,0.00023,25.62987]
[1778196342142,27.12,79956.06,1.75,-0.50571,0.00023,25.6298]
[1778196347489,27.13,79955.63,1.75,-0.5058,0.00023,25.62957]
[1778196355546,27.13,79956.21,1.75,-0.50567,0.00023,25.62988]
[1778196361588,27.14,79956.34,1.75,-0.50564,0.00023,25.62996]
[1778196367630,27.14,79956.8,1.75,-0.50553,0.00023,25.6302]
[1778196375688,27.15,79956.34,1.75,-0.50563,0.00023,25.62996]
[1778196380722,27.15,79956.49,1.75,-0.5056,0.00023,25.63004]
[1778196381735,27.15,79961.65,1.75,-0.50442,0.00023,25.63265]
[1778196384076,27.15,79961.26,1.75,-0.5045,0.00023,25.63246]
[1778196384110,27.15,79961.26,1.75,-0.5045,0.00023,25.63246]
[1778196384869,27.15,79961.26,1.75,-0.5045,0.00023,25.63246]
[1778196384895,27.15,79960.71,1.75,-0.50463,0.00023,25.63219]
[1778196390791,27.16,79962.49,1.75,-0.50422,0.00023,25.63305]
[1778196395829,27.16,79959.49,1.75,-0.50491,0.00023,25.62781]
[1778196400861,27.16,79956.73,1.75,-0.50554,0.00023,25.62639]
[1778196405896,27.16,79954.24,1.75,-0.50611,0.00023,25.62506]
[1778196410931,27.16,79952.59,1.75,-0.50648,0.00023,25.62415]
[1778196418987,27.17,79950.34,1.75,-0.50699,0.00023,25.62288]
[1778196425029,27.17,79948.26,1.75,-0.50747,0.00023,25.62166]
[1778196430940,27.17,79946.9,1.75,-0.50778,0.00023,25.62084]
[1778196436106,27.17,79947.39,1.75,-0.50766,0.00023,25.62114]
[1778196441141,27.17,79946.44,1.75,-0.50788,0.00023,25.62056]
[1778196443697,27.17,79946.18,1.75,-0.50794,0.00023,25.62041]
[1778196443995,27.18,79945.93,1.75,-0.508,0.00023,25.62025]
[1778196448846,27.18,79950.86,1.75,-0.50687,0.00023,25.62318]
[1778196448906,27.18,79950.86,1.75,-0.50687,0.00023,25.62318]
[1778196449011,27.18,79950.86,1.75,-0.50687,0.00023,25.62318]
[1778196449030,27.18,79950.86,1.75,-0.50687,0.00023,25.62318]
[1778196449025,27.18,79956.95,1.75,-0.50548,0.00023,25.62652]
[1778196449604,27.18,79956.95,1.75,-0.50548,0.00023,25.62652]
[1778196449642,27.18,79956.95,1.75,-0.50548,0.00023,25.62652]
[1778196449822,27.18,79956.95,1.75,-0.50548,0.00023,25.62652]
[1778196449850,27.18,79956.95,1.75,-0.50548,0.00023,25.62652]
[1778196449892,27.18,79956.95,1.75,-0.50548,0.00023,25.62652]
[1778196449950,27.18,79958.87,1.75,-0.50504,0.00023,25.6275]
[1778196450888,27.18,79958.87,1.75,-0.50504,0.00023,25.6275]
[1778196450970,27.18,79959.47,1.75,-0.5049,0.00023,25.62781]
[1778196456247,27.18,79959.74,1.75,-0.50484,0.00023,25.62416]
[1778196458737,27.18,79959.74,1.75,-0.50484,0.00023,25.62416]
[1778196458751,27.18,79959.74,1.75,-0.50484,0.00023,25.62416]
[1778196458836,27.18,79959.72,1.75,-0.50485,0.00023,25.62415]
[1778196464303,27.17,79961.94,1.75,-0.50434,0.00023,25.62524]
[1778196470055,27.17,79963.04,1.75,-0.50409,0.00023,25.62576]
[1778196474476,27.16,79969.03,1.75,-0.50273,0.00023,25.62843]
[1778196474543,27.16,79976.21,1.75,-0.50108,0.00023,25.63123]
[1778196475592,27.16,79976.21,1.75,-0.50108,0.00023,25.63123]
[1778196475879,27.16,79976.21,1.75,-0.50108,0.00023,25.63123]
[1778196475907,27.16,79976.21,1.75,-0.50108,0.00023,25.63123]
[1778196476023,27.16,79976.21,1.75,-0.50108,0.00023,25.63123]
[1778196476059,27.16,79976.21,1.75,-0.50108,0.00023,25.63123]
[1778196475915,27.16,79980.22,1.75,-0.50017,0.00023,25.63261]
[1778196476223,27.16,79980.22,1.75,-0.50017,0.00023,25.63261]
[1778196476239,27.16,79980.22,1.75,-0.50017,0.00023,25.63261]
[1778196476521,27.16,79980.22,1.75,-0.50017,0.00023,25.63261]
[1778196476542,27.16,79980.22,1.75,-0.50017,0.00023,25.63261]
[1778196476752,27.16,79980.22,1.75,-0.50017,0.00023,25.63261]
[1778196476786,27.16,79980.22,1.75,-0.50017,0.00023,25.63261]
[1778196476853,27.16,79989.51,1.75,-0.49804,0.00023,25.63528]
[1778196477240,27.16,79989.51,1.75,-0.49804,0.00023,25.63528]
[1778196477254,27.16,79989.51,1.75,-0.49804,0.00023,25.63528]
[1778196477260,27.16,79989.51,1.75,-0.49804,0.00023,25.63528]
[1778196477941,27.16,79989.57,1.75,-0.49803,0.00023,25.6353]
[1778196479924,27.16,79989.95,1.75,-0.49794,0.00023,25.63539]
[1778196479934,27.16,79989.95,1.75,-0.49794,0.00023,25.63539]
[1778196479953,27.16,79989.95,1.75,-0.49794,0.00023,25.63539]
[1778196485900,27.16,79989.39,1.75,-0.49807,0.00023,25.63525]
[1778196490925,27.15,79990.74,1.75,-0.49777,0.00023,25.63558]
[1778196496437,27.15,79991.61,1.75,-0.49757,0.00023,25.63579]
[1778196496497,27.15,79991.61,1.75,-0.49757,0.00023,25.63579]
[1778196496540,27.15,79991.61,1.75,-0.49757,0.00023,25.63579]
[1778196496736,27.15,79987.44,1.75,-0.49852,0.00023,25.63475]
[1778196498545,27.14,79980.58,1.75,-0.50009,0.00023,25.63273]
[1778196499188,27.14,79980.58,1.75,-0.50009,0.00023,25.63273]
[1778196499195,27.14,79980.58,1.75,-0.50009,0.00023,25.63273]
[1778196499357,27.14,79980.58,1.75,-0.50009,0.00023,25.63273]
[1778196499551,27.14,79977.78,1.75,-0.50073,0.00023,25.63179]
[1778196502388,27.14,79975.13,1.75,-0.50134,0.00023,25.63084]
[1778196502397,27.14,79975.13,1.75,-0.50134,0.00023,25.63084]
[1778196502572,27.14,79974.77,1.75,-0.50142,0.00023,25.63071]
[1778196507607,27.14,79973.4,1.75,-0.50173,0.00023,25.63019]
[1778196512642,27.14,79971.85,1.75,-0.50209,0.00023,25.6258]
[1778196517677,27.14,79970.36,1.75,-0.50243,0.00023,25.6252]
[1778196519709,27.15,79963.49,1.75,-0.504,0.00023,25.62218]
[1778196524727,27.15,79961.34,1.75,-0.50449,0.00023,25.62116]
[1778196529761,27.15,79961.52,1.75,-0.50445,0.00023,25.62125]
[1778196534905,27.15,79960.87,1.75,-0.5046,0.00023,25.62093]
[1778196540665,27.15,79960.86,1.75,-0.5046,0.00023,25.62093]
[1778196543087,27.15,79951.66,1.75,-0.50671,0.00023,25.61606]
[1778196548894,27.16,79954.22,1.75,-0.50612,0.00023,25.61749]
[1778196556556,27.16,79954.08,1.75,-0.50615,0.00023,25.61742]
[1778196561865,27.16,79956.27,1.75,-0.50565,0.00023,25.6186]
[1778196570041,27.17,79956.82,1.75,-0.50552,0.00023,25.61889]
[1778196575076,27.17,79957.81,1.75,-0.50529,0.00023,25.61562]
[1778196582126,27.17,79958.2,1.75,-0.5052,0.00023,25.61582]
[1778196589173,27.18,79958.56,1.75,-0.50512,0.00023,25.61601]
[1778196594209,27.18,79958.92,1.75,-0.50503,0.00023,25.61619]
[1778196599244,27.18,79959.29,1.75,-0.50495,0.00023,25.61638]
[1778196604280,27.18,79963.76,1.75,-0.50393,0.00023,25.61854]
[1778196610213,27.18,79964.95,1.75,-0.50365,0.00023,25.61909]
[1778196616162,27.19,79969.29,1.75,-0.50266,0.00023,25.62098]
[1778196618377,27.19,79961.79,1.75,-0.50437,0.00023,25.61761]
[1778196624419,27.19,79962.77,1.75,-0.50415,0.00023,25.61808]
[1778196629454,27.19,79961.1,1.75,-0.50453,0.00023,25.61728]
[1778196634488,27.19,79960.34,1.75,-0.5047,0.00023,25.61313]
[1778196640531,27.2,79961.38,1.75,-0.50447,0.00023,25.61364]
[1778196645567,27.2,79960.83,1.75,-0.50459,0.00023,25.61337]
[1778196651612,27.2,79960.12,1.75,-0.50475,0.00023,25.61302]
[1778196656649,27.2,79960.61,1.75,-0.50464,0.00023,25.61326]
[1778196661682,27.2,79960.69,1.75,-0.50462,0.00023,25.6133]
[1778196667724,27.2,79960.61,1.75,-0.50464,0.00023,25.61326]
[1778196672759,27.2,79960.17,1.75,-0.50474,0.00023,25.61305]
[1778196681938,27.21,79960.37,1.75,-0.50469,0.00023,25.61315]
[1778196687594,27.21,79959.26,1.75,-0.50494,0.00023,25.6126]
[1778196692901,27.21,79958.52,1.75,-0.50511,0.00023,25.60844]
[1778196698942,27.21,79958.9,1.75,-0.50503,0.00023,25.60864]
[1778196703917,27.21,79959.06,1.75,-0.50499,0.00023,25.60872]
[1778196704036,27.21,79959.06,1.75,-0.50499,0.00023,25.60872]
[1778196704082,27.21,79959.06,1.75,-0.50499,0.00023,25.60872]
[1778196704148,27.21,79955.44,1.75,-0.50582,0.00023,25.60684]
[1778196705216,27.21,79945.27,1.75,-0.50814,0.00023,25.60098]
[1778196706998,27.21,79945.8,1.75,-0.50802,0.00023,25.6013]
[1778196708653,27.21,79942.02,1.75,-0.50888,0.00023,25.59892]
[1778196708668,27.21,79942.02,1.75,-0.50888,0.00023,25.59892]
[1778196709012,27.21,79942.02,1.75,-0.50888,0.00023,25.59892]
[1778196712395,27.21,79941.9,1.75,-0.50891,0.00023,25.59884]
[1778196712405,27.21,79941.9,1.75,-0.50891,0.00023,25.59884]
[1778196712496,27.21,79941.83,1.75,-0.50893,0.00023,25.59879]
[1778196718075,27.2,79937.51,1.75,-0.50992,0.00023,25.59591]
[1778196724216,27.2,79935.49,1.75,-0.51038,0.00023,25.5945]
[1778196724230,27.2,79935.49,1.75,-0.51038,0.00023,25.5945]
[1778196725129,27.2,79935.24,1.75,-0.51044,0.00023,25.59432]
[1778196730161,27.19,79935.26,1.75,-0.51044,0.00023,25.59434]
[1778196733179,27.19,79921.22,1.75,-0.51365,0.00023,25.58362]
[1778196734720,27.19,79919.08,1.75,-0.51414,0.00023,25.58184]
[1778196734731,27.19,79919.08,1.75,-0.51414,0.00023,25.58184]
[1778196735201,27.19,79919.22,1.75,-0.5141,0.00023,25.58196]
[1778196737211,27.19,79925.85,1.75,-0.51259,0.00023,25.58733]
[1778196742572,27.18,79926.59,1.75,-0.51243,0.00023,25.5879]
[1778196748289,27.17,79925.23,1.75,-0.51274,0.00023,25.58682]
[1778196753331,27.17,79924.34,1.75,-0.51295,0.00023,25.58232]
[1778196758359,27.16,79919.53,1.75,-0.51406,0.00023,25.57839]
[1778196763394,27.16,79916.6,1.75,-0.51473,0.00023,25.57589]
[1778196773348,27.15,79917.96,1.75,-0.51443,0.00023,25.57703]
[1778196779506,27.15,79918.57,1.75,-0.51429,0.00023,25.57754]
[1778196781889,27.15,79926.04,1.75,-0.51258,0.00023,25.58363]
[1778196783291,27.15,79926.04,1.75,-0.51258,0.00023,25.58363]
[1778196783301,27.15,79926.04,1.75,-0.51258,0.00023,25.58363]
[1778196783325,27.14,79930.69,1.75,-0.51152,0.00023,25.58718]
[1778196793490,27.14,79933.6,1.75,-0.51086,0.00023,25.5893]
[1778196799646,27.14,79934.68,1.75,-0.51061,0.00023,25.59007]
[1778196804681,27.13,79935.52,1.75,-0.51042,0.00023,25.59066]
[1778196809715,27.13,79936.21,1.75,-0.51027,0.00023,25.59115]
[1778196817772,27.13,79936.79,1.75,-0.51014,0.00023,25.58776]
[1778196822807,27.13,79929.46,1.75,-0.51182,0.00023,25.58245]
[1778196824821,27.13,79926.52,1.75,-0.51249,0.00023,25.58019]
[1778196828849,27.12,79920.63,1.75,-0.51385,0.00023,25.57544]
[1778196832415,27.12,79919.62,1.75,-0.51408,0.00023,25.57459]
[1778196832421,27.12,79919.62,1.75,-0.51408,0.00023,25.57459]
[1778196832877,27.12,79916.94,1.75,-0.5147,0.00023,25.57231]
[1778196838065,27.11,79914.62,1.75,-0.51523,0.00023,25.57027]
[1778196843959,27.1,79912.61,1.75,-0.5157,0.00023,25.56847]
[1778196848994,27.1,79910.52,1.75,-0.51618,0.00023,25.56656]
[1778196854029,27.09,79909.03,1.75,-0.51653,0.00023,25.56517]
[1778196859068,27.09,79904.99,1.75,-0.51746,0.00023,25.56133]
[1778196867122,27.08,79904.86,1.75,-0.5175,0.00023,25.56118]
[1778196874051,27.07,79904.09,1.75,-0.51769,0.00023,25.55663]
[1778196879206,27.07,79903.01,1.75,-0.51794,0.00023,25.55556]
[1778196885248,27.06,79903.74,1.75,-0.51778,0.00023,25.55626]
[1778196891290,27.06,79901.94,1.75,-0.5182,0.00023,25.55448]
[1778196901357,27.05,79901.62,1.75,-0.51828,0.00023,25.55414]
[1778196906396,27.05,79900.35,1.75,-0.51857,0.00023,25.55285]
[1778196911431,27.04,79902.18,1.75,-0.51816,0.00023,25.55467]
[1778196918480,27.03,79905.04,1.75,-0.51751,0.00023,25.55745]
[1778196924523,27.03,79907.58,1.75,-0.51693,0.00023,25.55986]
[1778196930563,27.02,79909.9,1.75,-0.5164,0.00023,25.56202]
[1778196936609,27.02,79911.34,1.75,-0.51608,0.00023,25.55954]
[1778196941641,27.01,79911.26,1.75,-0.5161,0.00023,25.55946]
[1778196947683,27.01,79912.33,1.75,-0.51586,0.00023,25.56042]
[1778196952718,27.0,79916.35,1.75,-0.51494,0.00023,25.56399]
[1778196957753,27.0,79916.42,1.75,-0.51493,0.00023,25.56404]
[1778196962789,26.99,79914.05,1.75,-0.51548,0.00023,25.56193]
[1778196967823,26.99,79912.05,1.75,-0.51594,0.00023,25.56012]
[1778196973868,26.98,79911.3,1.75,-0.51612,0.00023,25.55943]
[1778196979700,26.98,79909.99,1.75,-0.51642,0.00023,25.55821]
[1778196980471,26.98,79915.31,1.75,-0.5152,0.00023,25.56302]
[1778196983205,26.98,79918.56,1.75,-0.51445,0.00023,25.56584]
[1778196983210,26.98,79918.56,1.75,-0.51445,0.00023,25.56584]
[1778196983599,26.97,79924.61,1.75,-0.51306,0.00023,25.57086]
[1778196988600,26.97,79928.34,1.75,-0.5122,0.00023,25.57379]
[1778196993619,26.96,79929.32,1.75,-0.51198,0.00023,25.57075]
[1778196998622,26.96,79929.82,1.75,-0.51187,0.00023,25.57113]
[1778197003622,26.96,79931.43,1.75,-0.5115,0.00023,25.57233]
[1778197008642,26.95,79933.39,1.75,-0.51105,0.00023,25.57377]
[1778197013667,26.95,79934.2,1.75,-0.51087,0.00023,25.57436]
[1778197018683,26.94,79938.57,1.75,-0.50986,0.00023,25.57743]
[1778197021654,26.95,79943.75,1.75,-0.50867,0.00023,25.58088]
[1778197021986,26.95,79943.75,1.75,-0.50867,0.00023,25.58088]
[1778197022017,26.95,79943.75,1.75,-0.50867,0.00023,25.58088]
[1778197022311,26.95,79943.75,1.75,-0.50867,0.00023,25.58088]
[1778197022412,26.95,79942.47,1.75,-0.50896,0.00023,25.58005]
[1778197026430,26.95,79944.07,1.75,-0.50859,0.00023,25.58108]
[1778197026436,26.95,79944.07,1.75,-0.50859,0.00023,25.58108]
[1778197026484,26.95,79947.72,1.75,-0.50775,0.00023,25.58336]
[1778197031680,26.96,79952.65,1.75,-0.50661,0.00023,25.58625]
[1778197037257,26.96,79955.21,1.75,-0.50602,0.00023,25.58767]
[1778197039614,26.96,79958.01,1.75,-0.50537,0.00023,25.58916]
[1778197039587,26.96,79974.94,1.75,-0.50146,0.00023,25.59672]
[1778197040326,26.96,79974.94,1.75,-0.50146,0.00023,25.59672]
[1778197040339,26.96,79974.94,1.75,-0.50146,0.00023,25.59672]
[1778197040368,26.96,79976.49,1.75,-0.50111,0.00023,25.59729]
[1778197047382,26.95,79981.75,1.75,-0.4999,0.00023,25.59908]
[1778197052416,26.95,79984.92,1.75,-0.49917,0.00023,25.59625]
[1778197055292,26.95,79986.49,1.75,-0.49881,0.00023,25.59669]
[1778197055445,26.95,79991.13,1.75,-0.49773,0.00023,25.59788]
[1778197056987,26.94,79990.8,1.75,-0.49781,0.00023,25.5978]
[1778197056998,26.94,79990.8,1.75,-0.49781,0.00023,25.5978]
[1778197057451,26.94,79991.18,1.75,-0.49772,0.00023,25.59789]
[1778197062486,26.94,79994.82,1.75,-0.49688,0.00023,25.59869]
[1778197067543,26.94,79996.18,1.75,-0.49657,0.00023,25.59896]
[1778197072557,26.94,79996.99,1.75,-0.49638,0.00023,25.59912]
[1778197077590,26.94,79998.37,1.75,-0.49607,0.00023,25.59937]
[1778197082626,26.94,80002.09,1.75,-0.49521,0.00023,25.59995]
[1778197087661,26.94,80001.69,1.75,-0.4953,0.00023,25.5999]
[1778197092698,26.94,80004.06,1.75,-0.49475,0.00023,25.60022]
[1778197098001,26.93,80004.72,1.75,-0.4946,0.00023,25.6003]
[1778197103405,26.93,80004.18,1.75,-0.49473,0.00023,25.60023]
[1778197110827,26.93,80003.11,1.75,-0.49497,0.00023,25.6001]
[1778197116365,26.93,80003.11,1.75,-0.49497,0.00023,25.6001]
[1778197123918,26.91,80005.69,1.75,-0.49438,0.00023,25.59663]
[1778197129540,26.91,80005.19,1.75,-0.4945,0.00023,25.59657]
[1778197134996,26.91,80004.18,1.75,-0.49473,0.00023,25.59645]
[1778197140395,26.9,80001.5,1.75,-0.49535,0.00023,25.59609]
[1778197145796,26.9,80001.45,1.75,-0.49536,0.00023,25.59608]
[1778197151107,26.9,80002.32,1.75,-0.49516,0.00023,25.59621]
[1778197156197,26.89,79998.0,1.75,-0.49616,0.00023,25.59552]
[1778197162185,26.89,79996.82,1.75,-0.49643,0.00023,25.59531]
[1778197167420,26.89,79996.91,1.75,-0.49641,0.00023,25.59532]
[1778197173262,26.88,79995.83,1.75,-0.49666,0.00023,25.59133]
[1778197178312,26.88,79996.44,1.75,-0.49652,0.00023,25.59145]
[1778197183341,26.88,79997.31,1.75,-0.49632,0.00023,25.59161]
[1778197188372,26.87,79998.12,1.75,-0.49614,0.00023,25.59176]
[1778197194416,26.87,79999.08,1.75,-0.49591,0.00023,25.59193]
[1778197201285,26.87,80001.65,1.75,-0.49532,0.00023,25.59233]
[1778197207505,26.86,80000.42,1.75,-0.49561,0.00023,25.59214]
[1778197212540,26.86,80002.58,1.75,-0.49511,0.00023,25.59246]
[1778197217575,26.86,80000.02,1.75,-0.4957,0.00023,25.59208]
[1778197222968,26.86,80000.08,1.75,-0.49569,0.00023,25.59209]
[1778197228657,26.85,80003.88,1.75,-0.49481,0.00023,25.59263]
[1778197233693,26.85,80000.03,1.75,-0.4957,0.00023,25.5883]
[1778197238724,26.84,79999.51,1.75,-0.49582,0.00023,25.58821]
[1778197244764,26.84,79999.39,1.75,-0.49585,0.00023,25.58819]
[1778197249799,26.84,79999.85,1.75,-0.49574,0.00023,25.58827]
[1778197254837,26.84,79999.95,1.75,-0.49572,0.00023,25.58829]
[1778197259872,26.83,79998.6,1.75,-0.49603,0.00023,25.58806]
[1778197266793,26.83,80000.23,1.75,-0.49566,0.00023,25.58833]
[1778197272456,26.83,80003.08,1.75,-0.495,0.00023,25.58875]
[1778197274147,26.83,80000.63,1.75,-0.49556,0.00023,25.58839]
[1778197274805,26.83,80001.01,1.75,-0.49548,0.00023,25.58845]
[1778197275617,26.83,80001.01,1.75,-0.49548,0.00023,25.58845]
[1778197276201,26.82,80001.48,1.75,-0.49537,0.00023,25.58852]
[1778197276863,26.82,80001.35,1.75,-0.4954,0.00023,25.5885]
[1778197282026,26.82,80001.64,1.75,-0.49533,0.00023,25.58855]
[1778197289075,26.82,80002.99,1.75,-0.49502,0.00023,25.58874]
[1778197296123,26.81,80002.03,1.75,-0.49524,0.00023,25.58482]
[1778197301158,26.81,80001.16,1.75,-0.49544,0.00023,25.58469]
[1778197307073,26.81,80000.69,1.75,-0.49555,0.00023,25.58462]
[1778197314250,26.81,80000.69,1.75,-0.49555,0.00023,25.58462]
[1778197321300,26.8,80000.27,1.75,-0.49565,0.00023,25.58455]
[1778197327341,26.8,80000.26,1.75,-0.49565,0.00023,25.58455]
[1778197332485,26.8,80000.32,1.75,-0.49564,0.00023,25.58456]
[1778197338450,26.8,80000.33,1.75,-0.49564,0.00023,25.58456]
[1778197343560,26.79,80000.4,1.75,-0.49562,0.00023,25.58458]
[1778197348879,26.79,80001.3,1.75,-0.49541,0.00023,25.58471]
[1778197355540,26.79,80002.41,1.75,-0.49516,0.00023,25.58109]
[1778197361584,26.79,80004.2,1.75,-0.49474,0.00023,25.58132]
[1778197365611,26.78,80011.9,1.75,-0.49295,0.00023,25.58202]
[1778197367217,26.78,80014.57,1.75,-0.49233,0.00023,25.58214]
[1778197367222,26.78,80014.57,1.75,-0.49233,0.00023,25.58214]
[1778197367624,26.78,80013.98,1.75,-0.49247,0.00023,25.58211]
[1778197374673,26.78,80011.42,1.75,-0.49307,0.00023,25.58199]
[1778197379708,26.78,80009.73,1.75,-0.49346,0.00023,25.58187]
[1778197384742,26.77,80008.74,1.75,-0.49369,0.00023,25.58179]
[1778197391792,26.77,80006.69,1.75,-0.49417,0.00023,25.5816]
[1778197397708,26.76,80006.11,1.75,-0.4943,0.00023,25.58154]
[1778197400457,26.76,80006.11,1.75,-0.4943,0.00023,25.58154]
[1778197400532,26.76,80006.11,1.75,-0.4943,0.00023,25.58154]
[1778197400862,26.76,80006.11,1.75,-0.4943,0.00023,25.58154]
[1778197405898,26.76,80006.18,1.75,-0.49429,0.00023,25.58155]
[1778197410933,26.75,80005.73,1.75,-0.49439,0.00023,25.5815]
[1778197411979,26.75,79997.05,1.75,-0.49641,0.00023,25.57643]
[1778197413146,26.75,79996.35,1.75,-0.49657,0.00023,25.5763]
[1778197413155,26.75,79996.35,1.75,-0.49657,0.00023,25.5763]
[1778197413957,26.75,79996.35,1.75,-0.49657,0.00023,25.5763]
[1778197418991,26.75,79994.05,1.75,-0.49711,0.00023,25.57584]
[1778197424026,26.75,79994.19,1.75,-0.49708,0.00023,25.57587]
[1778197431075,26.74,79995.71,1.75,-0.49672,0.00023,25.57618]
[1778197436110,26.74,79996.7,1.75,-0.49649,0.00023,25.57637]
[1778197441145,26.74,79998.05,1.75,-0.49618,0.00023,25.57662]
[1778197446180,26.74,79998.32,1.75,-0.49612,0.00023,25.57666]
[1778197453616,26.74,79998.5,1.75,-0.49607,0.00023,25.5767]
[1778197453684,26.73,79998.46,1.75,-0.49608,0.00023,25.57669]
[1778197455671,26.73,79998.46,1.75,-0.49608,0.00023,25.57669]
[1778197455710,26.73,80000.88,1.75,-0.49552,0.00023,25.57708]
[1778197461285,26.73,79998.02,1.75,-0.49619,0.00023,25.57661]
[1778197468334,26.73,79997.8,1.75,-0.49624,0.00023,25.57657]
[1778197476373,26.73,79998.89,1.75,-0.49599,0.00023,25.57298]
[1778197483439,26.72,80001.98,1.75,-0.49527,0.00023,25.57346]
[1778197488475,26.72,80003.31,1.75,-0.49496,0.00023,25.57364]
[1778197493509,26.72,80005.16,1.75,-0.49453,0.00023,25.57387]
[1778197498544,26.72,80003.5,1.75,-0.49491,0.00023,25.57367]
[1778197503581,26.72,80002.21,1.75,-0.49522,0.00023,25.57349]
[1778197512647,26.71,80002.25,1.75,-0.49521,0.00023,25.5735]
[1778197515225,26.71,80003.05,1.75,-0.49502,0.00023,25.57361]
[1778197515667,26.71,80003.18,1.75,-0.49499,0.00023,25.57362]
[1778197519450,26.71,80002.09,1.75,-0.49524,0.00023,25.57347]
[1778197519695,26.71,80002.09,1.75,-0.49524,0.00023,25.57347]
[1778197525737,26.71,80002.84,1.75,-0.49507,0.00023,25.57358]
[1778197531779,26.7,80003.06,1.75,-0.49502,0.00023,25.56982]
[1778197537602,26.7,80005.57,1.75,-0.49443,0.00023,25.57013]
[1778197542856,26.7,80005.21,1.75,-0.49452,0.00023,25.57009]
[1778197547891,26.69,80005.19,1.75,-0.49452,0.00023,25.57008]
[1778197552926,26.69,80005.28,1.75,-0.4945,0.00023,25.5701]
[1778197557961,26.69,80003.26,1.75,-0.49497,0.00023,25.56985]
[1778197564009,26.69,80004.07,1.75,-0.49479,0.00023,25.56995]
[1778197576087,26.68,80002.66,1.75,-0.49512,0.00023,25.56977]
[1778197581122,26.67,80002.49,1.75,-0.49516,0.00023,25.56975]
[1778197586162,26.67,80004.45,1.75,-0.4947,0.00023,25.57]
[1778197591243,26.66,80002.62,1.75,-0.49513,0.00023,25.56598]
[1778197597285,26.66,80001.87,1.75,-0.4953,0.00023,25.56587]
[1778197600240,26.66,79996.07,1.75,-0.49666,0.00023,25.56489]
[1778197605266,26.65,79993.32,1.75,-0.4973,0.00023,25.56433]
[1778197610295,26.65,79992.63,1.75,-0.49746,0.00023,25.56417]
[1778197615314,26.65,79993.13,1.75,-0.49735,0.00023,25.56428]
[1778197620334,26.65,79993.27,1.75,-0.49731,0.00023,25.56431]
[1778197625353,26.65,79994.29,1.75,-0.49707,0.00023,25.56453]
[1778197630354,26.65,79995.08,1.75,-0.49689,0.00023,25.5647]
[1778197635356,26.65,79998.09,1.75,-0.49619,0.00023,25.56527]
[1778197640359,26.65,79998.62,1.75,-0.49606,0.00023,25.56536]
[1778197645381,26.65,79998.57,1.75,-0.49608,0.00023,25.56535]
[1778197650382,26.65,79997.6,1.75,-0.4963,0.00023,25.56518]
[1778197655384,26.65,79997.86,1.75,-0.49624,0.00023,25.56144]
[1778197660389,26.64,79999.38,1.75,-0.49589,0.00023,25.5617]
[1778197665300,26.64,80006.03,1.75,-0.49433,0.00023,25.5626]
[1778197671194,26.64,80005.55,1.75,-0.49445,0.00023,25.56255]
[1778197678853,26.64,80003.99,1.75,-0.49481,0.00023,25.56237]
[1778197683888,26.64,80003.43,1.75,-0.49494,0.00023,25.5623]
[1778197688925,26.63,80002.59,1.75,-0.49514,0.00023,25.56219]
[1778197695092,26.63,80002.63,1.75,-0.49513,0.00023,25.56219]
[1778197695975,26.63,80012.88,1.75,-0.49273,0.00023,25.56313]
[1778197697986,26.63,80013.32,1.75,-0.49263,0.00023,25.56315]
[1778197703021,26.63,80011.34,1.75,-0.49309,0.00023,25.56305]
[1778197709062,26.62,80010.89,1.75,-0.4932,0.00023,25.56302]
[1778197714128,26.62,80010.29,1.75,-0.49334,0.00023,25.55919]
[1778197720140,26.63,80015.27,1.75,-0.49218,0.00023,25.55943]
[1778197725176,26.64,80019.63,1.75,-0.49116,0.00023,25.55946]
[1778197732225,26.65,80022.8,1.75,-0.49042,0.00023,25.55937]
[1778197734294,26.65,80014.01,1.75,-0.49247,0.00023,25.55939]
[1778197736290,26.65,80012.75,1.75,-0.49276,0.00023,25.55933]
[1778197741304,26.65,80011.42,1.75,-0.49308,0.00023,25.55926]
[1778197747329,26.64,80010.94,1.75,-0.49319,0.00023,25.55923]
[1778197752367,26.64,80015.76,1.75,-0.49206,0.00023,25.55944]
[1778197755907,26.65,80018.29,1.75,-0.49147,0.00023,25.55946]
[1778197756395,26.65,80018.82,1.75,-0.49135,0.00023,25.55946]
[1778197757451,26.65,80018.82,1.75,-0.49135,0.00023,25.55946]
[1778197757464,26.65,80018.82,1.75,-0.49135,0.00023,25.55946]
[1778197758295,26.65,80020.09,1.75,-0.49105,0.00023,25.55945]
[1778197758820,26.65,80020.09,1.75,-0.49105,0.00023,25.55945]
[1778197758937,26.65,80020.09,1.75,-0.49105,0.00023,25.55945]
[1778197758968,26.65,80020.09,1.75,-0.49105,0.00023,25.55945]
[1778197759141,26.65,80020.09,1.75,-0.49105,0.00023,25.55945]
[1778197759178,26.65,80020.09,1.75,-0.49105,0.00023,25.55945]
[1778197759363,26.65,80020.09,1.75,-0.49105,0.00023,25.55945]
[1778197759392,26.65,80020.09,1.75,-0.49105,0.00023,25.55945]
[1778197759372,26.66,80020.64,1.75,-0.49092,0.00023,25.55944]
[1778197759594,26.66,80020.64,1.75,-0.49092,0.00023,25.55944]
[1778197759606,26.66,80020.64,1.75,-0.49092,0.00023,25.55944]
[1778197759814,26.66,80020.64,1.75,-0.49092,0.00023,25.55944]
[1778197759847,26.66,80020.64,1.75,-0.49092,0.00023,25.55944]
[1778197760063,26.66,80020.64,1.75,-0.49092,0.00023,25.55944]
[1778197760079,26.66,80020.64,1.75,-0.49092,0.00023,25.55944]
[1778197760281,26.66,80020.64,1.75,-0.49092,0.00023,25.55944]
[1778197760325,26.66,80020.64,1.75,-0.49092,0.00023,25.55944]
[1778197760329,26.66,80021.03,1.75,-0.49083,0.00023,25.55943]
[1778197760421,26.66,80021.03,1.75,-0.49083,0.00023,25.55943]
[1778197760462,26.66,80021.03,1.75,-0.49083,0.00023,25.55943]
[1778197760563,26.66,80023.83,1.75,-0.49018,0.00023,25.55933]
[1778197762916,26.66,80023.83,1.75,-0.49018,0.00023,25.55933]
[1778197763220,26.66,80024.67,1.75,-0.48998,0.00023,25.55928]
[1778197770327,26.68,80027.51,1.75,-0.48932,0.00023,25.55909]
[1778197775531,26.68,80027.48,1.75,-0.48933,0.00023,25.5553]
[1778197780458,26.69,80032.34,1.75,-0.48819,0.00023,25.55481]
[1778197780470,26.69,80032.34,1.75,-0.48819,0.00023,25.55481]
[1778197780641,26.69,80033.25,1.75,-0.48798,0.00023,25.55469]
[1778197787616,26.7,80034.53,1.75,-0.48768,0.00023,25.55452]
[1778197792652,26.71,80035.15,1.75,-0.48754,0.00023,25.55443]
[1778197798694,26.71,80032.89,1.75,-0.48807,0.00023,25.55475]
[1778197803745,26.72,80033.59,1.75,-0.48791,0.00023,25.55466]
[1778197808983,26.73,80032.96,1.75,-0.48805,0.00023,25.55474]
[1778197815814,26.74,80033.06,1.75,-0.48803,0.00023,25.55473]
[1778197822165,26.75,80034.33,1.75,-0.48774,0.00023,25.55456]
[1778197828215,26.76,80035.98,1.75,-0.48736,0.00023,25.55432]
[1778197834947,26.77,80036.89,1.75,-0.48715,0.00023,25.55039]
[1778197840820,26.77,80037.28,1.75,-0.48706,0.00023,25.55033]
[1778197844201,26.77,80037.28,1.75,-0.48706,0.00023,25.55033]
[1778197844353,26.78,80038.34,1.75,-0.48681,0.00023,25.55015]
[1778197846027,26.78,80050.78,1.75,-0.48392,0.00023,25.54733]
[1778197847034,26.78,80051.96,1.75,-0.48365,0.00023,25.54699]
[1778197851456,26.78,80051.24,1.75,-0.48381,0.00023,25.5472]
[1778197852069,26.77,80051.74,1.75,-0.4837,0.00023,25.54705]
[1778197853076,26.77,80057.59,1.75,-0.48234,0.00023,25.54521]
[1778197855160,26.77,80058.9,1.75,-0.48203,0.00023,25.54476]
[1778197855336,26.77,80058.79,1.75,-0.48206,0.00023,25.5448]
[1778197856145,26.77,80058.79,1.75,-0.48206,0.00023,25.5448]
[1778197856162,26.77,80058.79,1.75,-0.48206,0.00023,25.5448]
[1778197856367,26.77,80058.79,1.75,-0.48206,0.00023,25.5448]
[1778197856412,26.77,80063.45,1.75,-0.48098,0.00023,25.54307]
[1778197857744,26.77,80063.45,1.75,-0.48098,0.00023,25.54307]
[1778197858111,26.77,80064.0,1.75,-0.48085,0.00023,25.54285]
[1778197858978,26.77,80064.0,1.75,-0.48085,0.00023,25.54285]
[1778197858987,26.77,80064.0,1.75,-0.48085,0.00023,25.54285]
[1778197859179,26.78,80064.07,1.75,-0.48083,0.00023,25.54282]
[1778197865205,26.78,80062.92,1.75,-0.4811,0.00023,25.54328]
[1778197870217,26.78,80062.9,1.75,-0.48111,0.00023,25.54329]
[1778197874264,26.78,80066.08,1.75,-0.48037,0.00023,25.54202]
[1778197874328,26.78,80065.92,1.75,-0.48041,0.00023,25.54209]
[1778197880267,26.79,80064.46,1.75,-0.48075,0.00023,25.54268]
[1778197881829,26.79,80064.39,1.75,-0.48076,0.00023,25.54271]
[1778197881837,26.79,80064.39,1.75,-0.48076,0.00023,25.54271]
[1778197882281,26.79,80064.14,1.75,-0.48082,0.00023,25.54281]
[1778197889331,26.78,80066.13,1.75,-0.48036,0.00023,25.542]
[1778197894372,26.78,80063.36,1.75,-0.481,0.00023,25.53931]
[1778197899035,26.78,80063.58,1.75,-0.48095,0.00023,25.53923]
[1778197899046,26.78,80063.58,1.75,-0.48095,0.00023,25.53923]
[1778197899456,26.78,80062.18,1.75,-0.48127,0.00023,25.53977]
[1778197900493,26.78,80048.68,1.75,-0.48441,0.00023,25.54411]
[1778197902425,26.78,80044.49,1.75,-0.48538,0.00023,25.54513]
[1778197903979,26.78,80043.87,1.75,-0.48553,0.00023,25.54527]
[1778197904479,26.79,80043.73,1.75,-0.48556,0.00023,25.5453]
[1778197909498,26.79,80042.87,1.75,-0.48576,0.00023,25.54549]
[1778197914523,26.8,80042.29,1.75,-0.4859,0.00023,25.54562]
[1778197918080,26.8,80043.98,1.75,-0.4855,0.00023,25.54526]
[1778197918084,26.8,80043.98,1.75,-0.4855,0.00023,25.54526]
[1778197918549,26.8,80042.43,1.75,-0.48586,0.00023,25.54559]
[1778197920994,26.81,80040.1,1.75,-0.48641,0.00023,25.54605]
[1778197920999,26.81,80040.1,1.75,-0.48641,0.00023,25.54605]
[1778197923055,26.81,80040.12,1.75,-0.4864,0.00023,25.54605]
[1778197923498,26.81,80040.61,1.75,-0.48629,0.00023,25.54596]
[1778197926558,26.81,80048.52,1.75,-0.48445,0.00023,25.54417]
[1778197928547,26.81,80052.37,1.75,-0.48356,0.00023,25.5431]
[1778197931921,26.81,80052.69,1.75,-0.48348,0.00023,25.54301]
[1778197932551,26.81,80053.13,1.75,-0.48338,0.00023,25.54288]
[1778197935573,26.81,80058.67,1.75,-0.4821,0.00023,25.54108]
[1778197940582,26.81,80059.13,1.75,-0.48199,0.00023,25.54092]
[1778197945582,26.81,80057.43,1.75,-0.48239,0.00023,25.54151]
[1778197950600,26.81,80057.77,1.75,-0.48231,0.00023,25.54139]
[1778197955610,26.82,80055.53,1.75,-0.48283,0.00023,25.53834]
[1778197960616,26.82,80051.89,1.75,-0.48367,0.00023,25.53945]
[1778197965637,26.83,80052.0,1.75,-0.48365,0.00023,25.53943]
[1778197966275,26.83,80052.0,1.75,-0.48365,0.00023,25.53943]
[1778197966285,26.83,80052.0,1.75,-0.48365,0.00023,25.53943]
[1778197968642,26.83,80046.6,1.75,-0.4849,0.00023,25.54087]
[1778197972448,26.84,80046.05,1.75,-0.48503,0.00023,25.54101]
[1778197972453,26.84,80046.05,1.75,-0.48503,0.00023,25.54101]
[1778197972493,26.84,80046.05,1.75,-0.48503,0.00023,25.54101]
[1778197972594,26.84,80043.51,1.75,-0.48562,0.00023,25.54158]
[1778197974592,26.84,80043.51,1.75,-0.48562,0.00023,25.54158]
[1778197974600,26.84,80043.58,1.75,-0.4856,0.00023,25.54157]
[1778197975940,26.84,80033.83,1.75,-0.48787,0.00023,25.54328]
[1778197977954,26.84,80031.15,1.75,-0.48849,0.00023,25.5436]
[1778197982989,26.85,80033.35,1.75,-0.48798,0.00023,25.54334]
[1778197988024,26.85,80034.39,1.75,-0.48774,0.00023,25.5432]
[1778197993060,26.86,80034.49,1.75,-0.48772,0.00023,25.54319]
[1778197998094,26.87,80037.26,1.75,-0.48707,0.00023,25.54278]
[1778198004136,26.87,80038.91,1.75,-0.48669,0.00023,25.5425]
[1778198009172,26.88,80037.96,1.75,-0.48691,0.00023,25.54267]
[1778198014206,26.88,80035.43,1.75,-0.4875,0.00023,25.53927]
[1778198019241,26.89,80035.25,1.75,-0.48754,0.00023,25.5393]
[1778198024276,26.89,80035.87,1.75,-0.4874,0.00023,25.53921]
[1778198029311,26.9,80035.01,1.75,-0.4876,0.00023,25.53933]
[1778198034346,26.91,80035.25,1.75,-0.48754,0.00023,25.5393]
[1778198040312,26.91,80035.21,1.75,-0.48755,0.00023,25.53931]
[1778198044416,26.91,80025.17,1.75,-0.48988,0.00023,25.54031]
[1778198049452,26.91,80023.91,1.75,-0.49017,0.00023,25.54038]
[1778198054487,26.91,80021.76,1.75,-0.49067,0.00023,25.54046]
[1778198059856,26.9,80017.22,1.75,-0.49172,0.00023,25.54049]
[1778198059898,26.9,80017.22,1.75,-0.49172,0.00023,25.54049]
[1778198060529,26.9,80016.87,1.75,-0.4918,0.00023,25.54049]
[1778198065564,26.9,80010.97,1.75,-0.49317,0.00023,25.54026]
[1778198070599,26.9,80006.4,1.75,-0.49422,0.00023,25.53987]
[1778198075634,26.89,80006.16,1.75,-0.49428,0.00023,25.53605]
[1778198080669,26.89,80000.83,1.75,-0.49552,0.00023,25.53536]
[1778198085706,26.88,79998.93,1.75,-0.49596,0.00023,25.53506]
[1778198090741,26.88,80002.29,1.75,-0.49518,0.00023,25.53557]
[1778198095775,26.88,80001.84,1.75,-0.49528,0.00023,25.53551]
[1778198102647,26.87,80000.94,1.75,-0.49549,0.00023,25.53538]
[1778198107859,26.86,79999.89,1.75,-0.49574,0.00023,25.53522]
[1778198112930,26.86,79999.47,1.75,-0.49584,0.00023,25.53515]
[1778198118936,26.85,80004.23,1.75,-0.49473,0.00023,25.53583]
[1778198123974,26.85,80003.88,1.75,-0.49481,0.00023,25.53579]
[1778198129006,26.85,80003.57,1.75,-0.49489,0.00023,25.53575]
[1778198134041,26.84,80001.52,1.75,-0.49536,0.00023,25.53167]
[1778198139076,26.84,80001.11,1.75,-0.49546,0.00023,25.53161]
[1778198144562,26.83,80001.36,1.75,-0.4954,0.00023,25.53165]
[1778198150153,26.83,80000.3,1.75,-0.49565,0.00023,25.53149]
[1778198155189,26.82,79999.73,1.75,-0.49578,0.00023,25.5314]
[1778198161229,26.82,79999.8,1.75,-0.49577,0.00023,25.53141]
[1778198166265,26.82,79999.44,1.75,-0.49585,0.00023,25.53135]
[1778198171300,26.82,80000.44,1.75,-0.49562,0.00023,25.53151]
[1778198176336,26.82,80000.19,1.75,-0.49568,0.00023,25.53147]
[1778198179364,26.82,80011.74,1.75,-0.49299,0.00023,25.53272]
[1778198181372,26.82,80014.76,1.75,-0.49229,0.00023,25.53286]
[1778198186410,26.82,80016.28,1.75,-0.49194,0.00023,25.53289]
[1778198191445,26.83,80017.61,1.75,-0.49163,0.00023,25.52912]
[1778198196480,26.83,80020.16,1.75,-0.49104,0.00023,25.5291]
[1778198201515,26.83,80021.95,1.75,-0.49062,0.00023,25.52906]
[1778198206550,26.84,80023.39,1.75,-0.49029,0.00023,25.52901]
[1778198211585,26.84,80023.96,1.75,-0.49015,0.00023,25.52899]
[1778198216620,26.85,80025.32,1.75,-0.48984,0.00023,25.52891]
[1778198221655,26.85,80026.65,1.75,-0.48953,0.00023,25.52883]
[1778198226690,26.85,80022.81,1.75,-0.49042,0.00023,25.52904]
[1778198233740,26.86,80023.3,1.75,-0.49031,0.00023,25.52902]
[1778198238774,26.87,80025.76,1.75,-0.48974,0.00023,25.52889]
[1778198245610,26.88,80027.19,1.75,-0.48941,0.00023,25.52879]
[1778198250857,26.89,80027.74,1.75,-0.48928,0.00023,25.52875]
[1778198255894,26.9,80026.56,1.75,-0.48955,0.00023,25.52504]
[1778198261936,26.91,80027.96,1.75,-0.48923,0.00023,25.52494]
[1778198266973,26.92,80029.28,1.75,-0.48893,0.00023,25.52483]
[1778198272071,26.92,80029.64,1.75,-0.48884,0.00023,25.52479]
[1778198278049,26.92,80027.07,1.75,-0.48944,0.00023,25.52501]
[1778198283228,26.92,80025.85,1.75,-0.48972,0.00023,25.52509]
[1778198290515,26.92,80025.41,1.75,-0.48982,0.00023,25.52512]
[1778198297181,26.92,80023.8,1.75,-0.49019,0.00023,25.5252]
[1778198302216,26.93,80023.48,1.75,-0.49027,0.00023,25.52522]
[1778198303913,26.94,80029.15,1.75,-0.48896,0.00023,25.52484]
[1778198310750,26.94,80030.15,1.75,-0.48873,0.00023,25.52475]
[1778198316315,26.95,80027.91,1.75,-0.48925,0.00023,25.52115]
[1778198322356,26.95,80026.94,1.75,-0.48947,0.00023,25.52123]
[1778198328401,26.95,80024.04,1.75,-0.49014,0.00023,25.5214]
[1778198334286,26.96,80023.41,1.75,-0.49029,0.00023,25.52143]
[1778198339692,26.96,80022.79,1.75,-0.49043,0.00023,25.52145]
[1778198341492,26.96,80012.59,1.75,-0.49279,0.00023,25.52137]
[1778198343509,26.96,80010.05,1.75,-0.49338,0.00023,25.52121]
[1778198348543,26.95,80009.2,1.75,-0.49357,0.00023,25.52115]
[1778198353656,26.95,80008.11,1.75,-0.49382,0.00023,25.52106]
[1778198359619,26.94,80006.67,1.75,-0.49416,0.00023,25.52092]
[1778198366668,26.94,80005.94,1.75,-0.49433,0.00023,25.52084]
[1778198371703,26.94,80005.1,1.75,-0.49452,0.00023,25.51695]
[1778198376738,26.93,80004.7,1.75,-0.49462,0.00023,25.5169]
[1778198381773,26.93,80004.95,1.75,-0.49456,0.00023,25.51693]
[1778198386808,26.92,80004.56,1.75,-0.49465,0.00023,25.51689]
[1778198391842,26.92,80003.0,1.75,-0.49501,0.00023,25.51669]
[1778198394550,26.92,80003.0,1.75,-0.49501,0.00023,25.51669]
[1778198394741,26.92,80003.0,1.75,-0.49501,0.00023,25.51669]
[1778198394875,26.92,80003.0,1.75,-0.49501,0.00023,25.51669]
[1778198395018,26.92,79992.03,1.75,-0.49755,0.00023,25.51471]
[1778198397037,26.92,79992.03,1.75,-0.49755,0.00023,25.51471]
[1778198397046,26.92,79992.03,1.75,-0.49755,0.00023,25.51471]
[1778198396880,26.92,79990.68,1.75,-0.49787,0.00023,25.51439]
[1778198397887,26.92,79988.55,1.75,-0.49836,0.00023,25.51386]
[1778198398398,26.92,79988.55,1.75,-0.49836,0.00023,25.51386]
[1778198398979,26.91,79994.27,1.75,-0.49704,0.00023,25.5152]
[1778198399540,26.91,79994.27,1.75,-0.49704,0.00023,25.5152]
[1778198399550,26.91,79994.27,1.75,-0.49704,0.00023,25.5152]
[1778198399567,26.91,79994.27,1.75,-0.49704,0.00023,25.5152]
[1778198401369,26.91,79994.92,1.75,-0.49688,0.00023,25.51533]
[1778198401921,26.91,80001.62,1.75,-0.49533,0.00023,25.5165]
[1778198402924,26.91,80007.45,1.75,-0.49398,0.00023,25.5172]
[1778198403932,26.91,80012.69,1.75,-0.49277,0.00023,25.51758]
[1778198407543,26.91,80008.96,1.75,-0.49363,0.00023,25.51733]
[1778198407549,26.91,80008.96,1.75,-0.49363,0.00023,25.51733]
[1778198407555,26.91,80008.96,1.75,-0.49363,0.00023,25.51733]
[1778198407629,26.91,80008.96,1.75,-0.49363,0.00023,25.51733]
[1778198407961,26.91,80011.63,1.75,-0.49301,0.00023,25.51752]
[1778198411183,26.91,80013.22,1.75,-0.49264,0.00023,25.51761]
[1778198411197,26.91,80013.22,1.75,-0.49264,0.00023,25.51761]
[1778198411485,26.91,80013.22,1.75,-0.49264,0.00023,25.51761]
[1778198411656,26.91,80013.22,1.75,-0.49264,0.00023,25.51761]
[1778198411739,26.91,80013.22,1.75,-0.49264,0.00023,25.51761]
[1778198411757,26.91,80013.22,1.75,-0.49264,0.00023,25.51761]
[1778198411988,26.91,80011.19,1.75,-0.49311,0.00023,25.5175]
[1778198414003,26.91,79997.44,1.75,-0.4963,0.00023,25.51582]
[1778198416022,26.91,79993.77,1.75,-0.49715,0.00023,25.51509]
[1778198420051,26.91,79999.0,1.75,-0.49594,0.00023,25.51609]
[1778198425082,26.9,79995.81,1.75,-0.49668,0.00023,25.51551]
[1778198428476,26.9,79995.79,1.75,-0.49669,0.00023,25.5155]
[1778198428484,26.9,79995.79,1.75,-0.49669,0.00023,25.5155]
[1778198428486,26.9,79995.79,1.75,-0.49669,0.00023,25.5155]
[1778198428521,26.9,79995.79,1.75,-0.49669,0.00023,25.5155]
[1778198429111,26.9,79994.53,1.75,-0.49698,0.00023,25.51525]
[1778198433137,26.9,79999.36,1.75,-0.49586,0.00023,25.51235]
[1778198433179,26.9,79999.36,1.75,-0.49586,0.00023,25.51235]
[1778198433315,26.9,80001.24,1.75,-0.49542,0.00023,25.51265]
[1778198436721,26.9,79999.97,1.75,-0.49572,0.00023,25.51245]
[1778198436869,26.9,79997.78,1.75,-0.49623,0.00023,25.51208]
[1778198438961,26.9,79997.53,1.75,-0.49628,0.00023,25.51204]
[1778198438979,26.9,79997.53,1.75,-0.49628,0.00023,25.51204]
[1778198439018,26.9,80000.95,1.75,-0.49549,0.00023,25.5126]
[1778198440857,26.9,80003.57,1.75,-0.49488,0.00023,25.51297]
[1778198440935,26.89,80005.58,1.75,-0.49442,0.00023,25.51321]
[1778198447395,26.89,80004.89,1.75,-0.49458,0.00023,25.51313]
[1778198451508,26.89,80015.23,1.75,-0.49218,0.00023,25.51389]
[1778198457313,26.88,80015.75,1.75,-0.49206,0.00023,25.5139]
[1778198462348,26.88,80012.53,1.75,-0.49281,0.00023,25.51378]
[1778198467384,26.87,80011.61,1.75,-0.49302,0.00023,25.51373]
[1778198472418,26.87,80009.3,1.75,-0.49356,0.00023,25.51357]
[1778198477453,26.86,80007.82,1.75,-0.4939,0.00023,25.51344]
[1778198482489,26.86,80005.6,1.75,-0.49442,0.00023,25.51322]
[1778198486020,26.86,79997.25,1.75,-0.49636,0.00023,25.51199]
[1778198486234,26.86,79997.25,1.75,-0.49636,0.00023,25.51199]
[1778198486254,26.86,79997.25,1.75,-0.49636,0.00023,25.51199]
[1778198486517,26.86,79997.25,1.75,-0.49636,0.00023,25.51199]
[1778198491552,26.86,79993.6,1.75,-0.4972,0.00023,25.50747]
[1778198496589,26.85,79994.73,1.75,-0.49694,0.00023,25.5077]
[1778198502631,26.85,79995.33,1.75,-0.4968,0.00023,25.50782]
[1778198505070,26.85,79993.39,1.75,-0.49725,0.00023,25.50742]
[1778198505086,26.85,79993.39,1.75,-0.49725,0.00023,25.50742]
[1778198505122,26.85,79997.04,1.75,-0.49641,0.00023,25.50815]
[1778198506659,26.85,80004.26,1.75,-0.49473,0.00023,25.50926]
[1778198511693,26.85,80006.55,1.75,-0.4942,0.00023,25.50952]
[1778198516728,26.85,80007.19,1.75,-0.49405,0.00023,25.50959]
[1778198521766,26.84,80007.35,1.75,-0.49401,0.00023,25.5096]
[1778198526800,26.84,80003.02,1.75,-0.49502,0.00023,25.50911]
[1778198532842,26.84,80004.75,1.75,-0.49462,0.00023,25.50933]
[1778198537877,26.83,80003.98,1.75,-0.4948,0.00023,25.50923]
[1778198541909,26.83,80009.14,1.75,-0.4936,0.00023,25.50976]
[1778198546940,26.83,80003.38,1.75,-0.49494,0.00023,25.50916]
[1778198552106,26.83,80002.16,1.75,-0.49522,0.00023,25.50899]
[1778198553990,26.83,79988.01,1.75,-0.49851,0.00023,25.50233]
[1778198554470,26.83,79988.01,1.75,-0.49851,0.00023,25.50233]
[1778198554484,26.83,79988.01,1.75,-0.49851,0.00023,25.50233]
[1778198554994,26.83,79988.01,1.75,-0.49851,0.00023,25.50233]
[1778198555057,26.83,79988.01,1.75,-0.49851,0.00023,25.50233]
[1778198555071,26.83,79987.99,1.75,-0.49852,0.00023,25.50233]
[1778198557011,26.83,79998.82,1.75,-0.496,0.00023,25.50467]
[1778198562047,26.83,80000.3,1.75,-0.49565,0.00023,25.50492]
[1778198568089,26.83,80000.18,1.75,-0.49568,0.00023,25.5049]
[1778198575139,26.82,80000.26,1.75,-0.49566,0.00023,25.50491]
[1778198579228,26.82,80000.47,1.75,-0.49562,0.00023,25.50494]
[1778198580225,26.82,80000.47,1.75,-0.49562,0.00023,25.50494]
[1778198580235,26.82,80000.47,1.75,-0.49562,0.00023,25.50494]
[1778198580227,26.82,80004.87,1.75,-0.49459,0.00023,25.50554]
[1778198581198,26.82,80004.71,1.75,-0.49463,0.00023,25.50552]
[1778198586232,26.81,80006.92,1.75,-0.49412,0.00023,25.50577]
[1778198591266,26.81,80005.61,1.75,-0.49442,0.00023,25.50563]
[1778198596303,26.81,80000.89,1.75,-0.49552,0.00023,25.50501]
[1778198601337,26.81,80001.57,1.75,-0.49536,0.00023,25.50511]
[1778198606371,26.81,80002.84,1.75,-0.49507,0.00023,25.50529]
[1778198611406,26.8,80002.7,1.75,-0.4951,0.00023,25.50147]
[1778198616441,26.8,80002.69,1.75,-0.4951,0.00023,25.50147]
[1778198621476,26.8,80003.3,1.75,-0.49496,0.00023,25.50155]
[1778198626511,26.8,80003.15,1.75,-0.495,0.00023,25.50153]
[1778198628341,26.8,80002.98,1.75,-0.49504,0.00023,25.50151]
[1778198628525,26.8,80002.84,1.75,-0.49507,0.00023,25.50149]
[1778198633560,26.79,80004.57,1.75,-0.49467,0.00023,25.50171]
[1778198638599,26.79,80003.91,1.75,-0.49482,0.00023,25.50163]
[1778198643631,26.78,80003.64,1.75,-0.49488,0.00023,25.5016]
[1778198649673,26.78,80003.23,1.75,-0.49498,0.00023,25.50154]
[1778198654708,26.77,80004.68,1.75,-0.49464,0.00023,25.50173]
[1778198658748,26.77,80004.18,1.75,-0.49476,0.00023,25.50167]
[1778198659319,26.77,80004.18,1.75,-0.49476,0.00023,25.50167]
[1778198658860,26.77,80004.48,1.75,-0.49469,0.00023,25.5017]
[1778198660752,26.77,80015.7,1.75,-0.49207,0.00023,25.50251]
[1778198663771,26.77,80023.24,1.75,-0.49032,0.00023,25.50243]
[1778198668807,26.77,80025.48,1.75,-0.48979,0.00023,25.50231]
[1778198674264,26.77,80028.42,1.75,-0.48911,0.00023,25.49829]
[1778198677154,26.77,80030.28,1.75,-0.48868,0.00023,25.49811]
[1778198677167,26.77,80030.28,1.75,-0.48868,0.00023,25.49811]
[1778198677248,26.77,80033.32,1.75,-0.48797,0.00023,25.49775]
[1778198682905,26.77,80029.36,1.75,-0.48889,0.00023,25.4982]
[1778198686365,26.77,80028.96,1.75,-0.48898,0.00023,25.49824]
[1778198687378,26.77,80022.79,1.75,-0.49042,0.00023,25.49865]
[1778198688431,26.77,80020.96,1.75,-0.49085,0.00023,25.4987]
[1778198688439,26.77,80020.96,1.75,-0.49085,0.00023,25.4987]
[1778198688677,26.77,80020.96,1.75,-0.49085,0.00023,25.4987]
[1778198688946,26.77,80020.93,1.75,-0.49086,0.00023,25.4987]
[1778198690506,26.77,80020.76,1.75,-0.49089,0.00023,25.49871]
[1778198690960,26.77,80019.92,1.75,-0.49109,0.00023,25.49872]
[1778198695275,26.77,80017.58,1.75,-0.49164,0.00023,25.49873]
[1778198695312,26.77,80016.52,1.75,-0.49188,0.00023,25.49872]
[1778198701039,26.77,80013.74,1.75,-0.49253,0.00023,25.49864]
[1778198706070,26.77,80011.94,1.75,-0.49295,0.00023,25.49856]
[1778198710326,26.77,80011.2,1.75,-0.49312,0.00023,25.49852]
[1778198711149,26.77,80016.56,1.75,-0.49187,0.00023,25.49872]
[1778198717148,26.78,80020.02,1.75,-0.49107,0.00023,25.49872]
[1778198722184,26.78,80019.04,1.75,-0.4913,0.00023,25.49873]
[1778198730240,26.77,80014.38,1.75,-0.49238,0.00023,25.49867]
[1778198731733,26.77,80014.42,1.75,-0.49237,0.00023,25.49487]
[1778198737288,26.77,80010.29,1.75,-0.49334,0.00023,25.49466]
[1778198742322,26.77,80009.08,1.75,-0.49362,0.00023,25.49457]
[1778198749371,26.76,80007.79,1.75,-0.49392,0.00023,25.49445]
[1778198754406,26.76,80005.86,1.75,-0.49437,0.00023,25.49426]
[1778198756458,26.76,80005.69,1.75,-0.49441,0.00023,25.49424]
[1778198762096,26.76,80007.84,1.75,-0.49391,0.00023,25.49446]
[1778198767944,26.75,80010.06,1.75,-0.49339,0.00023,25.49464]
[1778198767955,26.75,80010.06,1.75,-0.49339,0.00023,25.49464]
[1778198768511,26.75,80011.59,1.75,-0.49303,0.00023,25.49474]
[1778198770428,26.75,80013.64,1.75,-0.49256,0.00023,25.49484]
[1778198770520,26.75,80013.4,1.75,-0.49261,0.00023,25.49483]
[1778198773540,26.75,80019.56,1.75,-0.49117,0.00023,25.49493]
[1778198778547,26.75,80022.42,1.75,-0.49051,0.00023,25.49486]
[1778198783609,26.75,80027.19,1.75,-0.48939,0.00023,25.49459]
[1778198788645,26.75,80029.54,1.75,-0.48885,0.00023,25.49438]
[1778198791959,26.75,80029.99,1.75,-0.48874,0.00023,25.49434]
[1778198792020,26.75,80030.51,1.75,-0.48862,0.00023,25.49048]
[1778198793537,26.75,80030.51,1.75,-0.48862,0.00023,25.49048]
[1778198799563,26.75,80038.0,1.75,-0.48687,0.00023,25.48944]
[1778198808784,26.75,80037.82,1.75,-0.48692,0.00023,25.48947]
[1778198813819,26.75,80038.52,1.75,-0.48675,0.00023,25.48934]
[1778198818854,26.75,80040.28,1.75,-0.48634,0.00023,25.48902]
[1778198823898,26.75,80040.54,1.75,-0.48628,0.00023,25.48897]
[1778198826498,26.75,80039.63,1.75,-0.48649,0.00023,25.48914]
[1778198827478,26.75,80037.43,1.75,-0.48701,0.00023,25.48953]
[1778198827526,26.75,80037.69,1.75,-0.48695,0.00023,25.48949]
[1778198833155,26.75,80036.28,1.75,-0.48727,0.00023,25.48972]
[1778198838643,26.75,80041.59,1.75,-0.48604,0.00023,25.48876]
[1778198843907,26.75,80045.41,1.75,-0.48515,0.00023,25.48792]
[1778198850074,26.75,80048.55,1.75,-0.48441,0.00023,25.48713]
[1778198856117,26.75,80050.23,1.75,-0.48402,0.00023,25.48287]
[1778198861153,26.74,80051.6,1.75,-0.4837,0.00023,25.48248]
[1778198866188,26.74,80052.84,1.75,-0.48341,0.00023,25.48211]
[1778198871223,26.74,80050.36,1.75,-0.48399,0.00023,25.48283]
[1778198872385,26.74,80050.36,1.75,-0.48399,0.00023,25.48283]
[1778198872425,26.74,80050.36,1.75,-0.48399,0.00023,25.48283]
[1778198872486,26.74,80047.29,1.75,-0.4847,0.00023,25.48365]
[1778198873900,26.74,80047.29,1.75,-0.4847,0.00023,25.48365]
[1778198873910,26.74,80045.53,1.75,-0.48511,0.00023,25.48408]
[1778198874694,26.74,80045.53,1.75,-0.48511,0.00023,25.48408]
[1778198874700,26.74,80045.53,1.75,-0.48511,0.00023,25.48408]
[1778198874792,26.74,80045.53,1.75,-0.48511,0.00023,25.48408]
[1778198880288,26.74,80040.43,1.75,-0.4863,0.00023,25.48519]
[1778198885342,26.74,80036.11,1.75,-0.48731,0.00023,25.48594]
[1778198890361,26.74,80041.84,1.75,-0.48598,0.00023,25.4849]
[1778198891297,26.74,80041.84,1.75,-0.48598,0.00023,25.4849]
[1778198891382,26.74,80041.84,1.75,-0.48598,0.00023,25.4849]
[1778198891398,26.74,80042.56,1.75,-0.48581,0.00023,25.48475]
[1778198892435,26.74,80042.56,1.75,-0.48581,0.00023,25.48475]
[1778198898640,26.74,80048.13,1.75,-0.48451,0.00023,25.48344]
[1778198899420,26.74,80048.85,1.75,-0.48434,0.00023,25.48325]
[1778198904455,26.74,80049.86,1.75,-0.4841,0.00023,25.48297]
[1778198909490,26.74,80051.17,1.75,-0.4838,0.00023,25.4826]
[1778198913067,26.74,80051.72,1.75,-0.48367,0.00023,25.47864]
[1778198913071,26.74,80051.72,1.75,-0.48367,0.00023,25.47864]
[1778198913519,26.74,80051.57,1.75,-0.4837,0.00023,25.47868]
[1778198918557,26.74,80053.24,1.75,-0.48331,0.00023,25.47818]
[1778198923659,26.74,80055.36,1.75,-0.48282,0.00023,25.47752]
[1778198925335,26.74,80058.0,1.75,-0.48221,0.00023,25.47663]
[1778198925347,26.74,80058.0,1.75,-0.48221,0.00023,25.47663]
[1778198925604,26.74,80058.0,1.75,-0.48221,0.00023,25.47663]
[1778198930638,26.74,80057.54,1.75,-0.48231,0.00023,25.47679]
[1778198933226,26.74,80057.34,1.75,-0.48236,0.00023,25.47686]
[1778198933711,26.74,80057.34,1.75,-0.48236,0.00023,25.47686]
[1778198934666,26.74,80059.77,1.75,-0.48179,0.00023,25.47601]
[1778198939701,26.74,80062.54,1.75,-0.48115,0.00023,25.47497]
[1778198940335,26.74,80062.54,1.75,-0.48115,0.00023,25.47497]
[1778198940353,26.74,80062.54,1.75,-0.48115,0.00023,25.47497]
[1778198940397,26.74,80062.54,1.75,-0.48115,0.00023,25.47497]
[1778198940717,26.74,80062.32,1.75,-0.4812,0.00023,25.47506]
[1778198941158,26.74,80062.32,1.75,-0.4812,0.00023,25.47506]
[1778198941203,26.74,80062.32,1.75,-0.4812,0.00023,25.47506]
[1778198941261,26.74,80062.32,1.75,-0.4812,0.00023,25.47506]
[1778198941441,26.74,80062.32,1.75,-0.4812,0.00023,25.47506]
[1778198941576,26.74,80062.32,1.75,-0.4812,0.00023,25.47506]
[1778198941586,26.74,80062.32,1.75,-0.4812,0.00023,25.47506]
[1778198941659,26.74,80062.32,1.75,-0.4812,0.00023,25.47506]
[1778198941704,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198941798,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198941896,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198941953,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198941983,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198942167,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198942305,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198942338,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198942367,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198942394,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198942520,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198942580,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198942728,26.74,80087.3,1.75,-0.47538,0.00023,25.46275]
[1778198942730,26.74,80086.65,1.75,-0.47553,0.00023,25.46313]
[1778198942758,26.74,80086.65,1.75,-0.47553,0.00023,25.46313]
[1778198942954,26.74,80086.65,1.75,-0.47553,0.00023,25.46313]
[1778198942970,26.74,80086.65,1.75,-0.47553,0.00023,25.46313]
[1778198943193,26.74,80086.65,1.75,-0.47553,0.00023,25.46313]
[1778198943215,26.74,80086.65,1.75,-0.47553,0.00023,25.46313]
[1778198943409,26.74,80086.65,1.75,-0.47553,0.00023,25.46313]
[1778198943427,26.74,80086.65,1.75,-0.47553,0.00023,25.46313]
[1778198943438,26.74,80086.65,1.75,-0.47553,0.00023,25.46313]
[1778198943441,26.74,80086.65,1.75,-0.47553,0.00023,25.46313]
[1778198943738,26.74,80081.22,1.75,-0.4768,0.00023,25.46624]
[1778198943929,26.74,80081.22,1.75,-0.4768,0.00023,25.46624]
[1778198943976,26.74,80081.22,1.75,-0.4768,0.00023,25.46624]
[1778198944006,26.74,80081.22,1.75,-0.4768,0.00023,25.46624]
[1778198944745,26.74,80078.24,1.75,-0.47749,0.00023,25.46784]
[1778198950272,26.74,80076.8,1.75,-0.47783,0.00023,25.46858]
[1778198950681,26.75,80075.52,1.75,-0.47812,0.00023,25.46923]
[1778198955821,26.75,80073.75,1.75,-0.47854,0.00023,25.4701]
[1778198960856,26.75,80071.32,1.75,-0.4791,0.00023,25.47125]
[1778198965892,26.75,80068.64,1.75,-0.47973,0.00023,25.47246]
[1778198968204,26.75,80067.96,1.75,-0.47989,0.00023,25.47276]
[1778198968304,26.75,80067.78,1.75,-0.47993,0.00023,25.47283]
[1778198973947,26.75,80065.28,1.75,-0.48051,0.00023,25.47008]
[1778198980434,26.75,80064.57,1.75,-0.48068,0.00023,25.47037]
[1778198986031,26.75,80063.53,1.75,-0.48092,0.00023,25.47079]
[1778198991562,26.75,80061.76,1.75,-0.48133,0.00023,25.47147]
[1778198997108,26.75,80061.36,1.75,-0.48143,0.00023,25.47163]
[1778199002143,26.76,80059.73,1.75,-0.48181,0.00023,25.47223]
[1778199007183,26.76,80059.59,1.75,-0.48184,0.00023,25.47228]
[1778199008202,26.76,80051.38,1.75,-0.48375,0.00023,25.47495]
[1778199010656,26.76,80050.35,1.75,-0.48399,0.00023,25.47524]
[1778199016245,26.77,80054.35,1.75,-0.48306,0.00023,25.47406]
[1778199021279,26.77,80057.9,1.75,-0.48224,0.00023,25.47289]
[1778199027321,26.77,80060.74,1.75,-0.48158,0.00023,25.47188]
[1778199032356,26.78,80063.95,1.75,-0.48083,0.00023,25.46685]
[1778199037391,26.78,80067.13,1.75,-0.48009,0.00023,25.46554]
[1778199042410,26.78,80069.58,1.75,-0.47952,0.00023,25.46447]
[1778199042475,26.78,80069.58,1.75,-0.47952,0.00023,25.46447]
[1778199042616,26.78,80078.01,1.75,-0.47756,0.00023,25.4604]
[1778199044171,26.78,80078.01,1.75,-0.47756,0.00023,25.4604]
[1778199044183,26.78,80078.01,1.75,-0.47756,0.00023,25.4604]
[1778199044444,26.78,80086.32,1.75,-0.47562,0.00023,25.45579]
[1778199049478,26.78,80078.52,1.75,-0.47744,0.00023,25.46014]
[1778199054512,26.78,80077.57,1.75,-0.47766,0.00023,25.46063]
[1778199059546,26.78,80076.32,1.75,-0.47795,0.00023,25.46127]
[1778199064584,26.78,80073.63,1.75,-0.47858,0.00023,25.4626]
[1778199069628,26.78,80068.51,1.75,-0.47977,0.00023,25.46495]
[1778199071865,26.78,80066.7,1.75,-0.48019,0.00023,25.46572]
[1778199071877,26.78,80065.11,1.75,-0.48056,0.00023,25.46638]
[1778199072649,26.78,80065.46,1.75,-0.48048,0.00023,25.46624]
[1778199077681,26.78,80066.43,1.75,-0.48025,0.00023,25.46584]
[1778199082715,26.78,80070.33,1.75,-0.47934,0.00023,25.46414]
[1778199087750,26.78,80070.69,1.75,-0.47926,0.00023,25.46397]
[1778199089800,26.78,80070.69,1.75,-0.47926,0.00023,25.46397]
[1778199089840,26.78,80070.07,1.75,-0.47941,0.00023,25.46425]
[1778199090438,26.78,80070.07,1.75,-0.47941,0.00023,25.46425]
[1778199090770,26.78,80070.07,1.75,-0.47941,0.00023,25.46425]
[1778199091321,26.78,80070.07,1.75,-0.47941,0.00023,25.46425]
[1778199091778,26.78,80072.96,1.75,-0.47873,0.00023,25.45911]
[1778199094879,26.78,80073.99,1.75,-0.47849,0.00023,25.45861]
[1778199095845,26.78,80073.86,1.75,-0.47852,0.00023,25.45868]
[1778199095808,26.78,80073.05,1.75,-0.47871,0.00023,25.45906]
[1778199095950,26.78,80073.05,1.75,-0.47871,0.00023,25.45906]
[1778199096814,26.78,80078.52,1.75,-0.47744,0.00023,25.45633]
[1778199097820,26.78,80088.37,1.75,-0.47514,0.00023,25.45075]
[1778199102855,26.78,80086.77,1.75,-0.47552,0.00023,25.45171]
[1778199107890,26.78,80085.4,1.75,-0.47584,0.00023,25.45252]
[1778199116956,26.78,80085.69,1.75,-0.47577,0.00023,25.45236]
[1778199121694,26.78,80084.47,1.75,-0.47605,0.00023,25.45307]
[1778199121796,26.78,80083.4,1.75,-0.4763,0.00023,25.45368]
[1778199122775,26.78,80083.4,1.75,-0.4763,0.00023,25.45368]
[1778199122831,26.78,80074.3,1.75,-0.47842,0.00023,25.45847]
[1778199124010,26.78,80064.94,1.75,-0.4806,0.00023,25.46265]
[1778199125492,26.78,80064.94,1.75,-0.4806,0.00023,25.46265]
[1778199125593,26.78,80065.01,1.75,-0.48058,0.00023,25.46262]
[1778199129602,26.78,80061.58,1.75,-0.48138,0.00023,25.46396]
[1778199129703,26.78,80060.26,1.75,-0.48169,0.00023,25.46445]
[1778199135082,26.79,80061.64,1.75,-0.48137,0.00023,25.46394]
[1778199140117,26.79,80060.79,1.75,-0.48157,0.00023,25.46426]
[1778199145152,26.79,80060.21,1.75,-0.4817,0.00023,25.46448]
[1778199150196,26.79,80059.72,1.75,-0.48182,0.00023,25.46465]
[1778199151931,26.79,80059.8,1.75,-0.4818,0.00023,25.46462]
[1778199152270,26.79,80059.8,1.75,-0.4818,0.00023,25.46082]
[1778199152291,26.79,80059.8,1.75,-0.4818,0.00023,25.46082]
[1778199152360,26.79,80063.34,1.75,-0.48097,0.00023,25.45948]
[1778199158243,26.79,80065.6,1.75,-0.48045,0.00023,25.45857]
[1778199164285,26.78,80065.17,1.75,-0.48055,0.00023,25.45875]
[1778199168737,26.78,80064.72,1.75,-0.48065,0.00023,25.45893]
[1778199168744,26.78,80064.72,1.75,-0.48065,0.00023,25.45893]
[1778199168846,26.78,80069.01,1.75,-0.47965,0.00023,25.45712]
[1778199169307,26.78,80069.01,1.75,-0.47965,0.00023,25.45712]
[1778199169342,26.78,80069.01,1.75,-0.47965,0.00023,25.45712]
[1778199169443,26.78,80072.29,1.75,-0.47889,0.00023,25.45562]
[1778199170800,26.78,80072.29,1.75,-0.47889,0.00023,25.45562]
[1778199170892,26.78,80074.05,1.75,-0.47848,0.00023,25.45478]
[1778199176369,26.78,80075.72,1.75,-0.47809,0.00023,25.45396]
[1778199179897,26.78,80070.57,1.75,-0.47929,0.00023,25.45642]
[1778199179910,26.78,80070.57,1.75,-0.47929,0.00023,25.45642]
[1778199180601,26.78,80066.52,1.75,-0.48023,0.00023,25.45819]
[1778199186710,26.78,80063.1,1.75,-0.48103,0.00023,25.45957]
[1778199193488,26.78,80062.0,1.75,-0.48128,0.00023,25.46]
[1778199199530,26.78,80061.93,1.75,-0.4813,0.00023,25.46002]
[1778199205572,26.78,80061.5,1.75,-0.4814,0.00023,25.46018]
[1778199208224,26.78,80061.2,1.75,-0.48147,0.00023,25.4603]
[1778199208265,26.78,80061.2,1.75,-0.48147,0.00023,25.4603]
[1778199208801,26.78,80055.76,1.75,-0.48274,0.00023,25.4622]
[1778199210275,26.78,80055.76,1.75,-0.48274,0.00023,25.4622]
[1778199210280,26.78,80055.76,1.75,-0.48274,0.00023,25.4622]
[1778199210607,26.78,80053.26,1.75,-0.48332,0.00023,25.46299]
[1778199215642,26.78,80053.65,1.75,-0.48323,0.00023,25.45906]
[1778199220677,26.78,80050.4,1.75,-0.48398,0.00023,25.46002]
[1778199225422,26.78,80051.74,1.75,-0.48367,0.00023,25.45964]
[1778199225518,26.78,80051.74,1.75,-0.48367,0.00023,25.45964]
[1778199225641,26.78,80051.74,1.75,-0.48367,0.00023,25.45964]
[1778199225699,26.78,80051.74,1.75,-0.48367,0.00023,25.45964]
[1778199225735,26.78,80051.74,1.75,-0.48367,0.00023,25.45964]
[1778199225983,26.78,80051.74,1.75,-0.48367,0.00023,25.45964]
[1778199226010,26.78,80051.74,1.75,-0.48367,0.00023,25.45964]
[1778199226017,26.79,80043.58,1.75,-0.48557,0.00023,25.46172]
[1778199226216,26.79,80043.58,1.75,-0.48557,0.00023,25.46172]
[1778199226258,26.79,80043.58,1.75,-0.48557,0.00023,25.46172]
[1778199226431,26.79,80043.58,1.75,-0.48557,0.00023,25.46172]
[1778199226446,26.79,80043.58,1.75,-0.48557,0.00023,25.46172]
[1778199226452,26.79,80043.58,1.75,-0.48557,0.00023,25.46172]
[1778199226460,26.79,80043.58,1.75,-0.48557,0.00023,25.46172]
[1778199226719,26.79,80043.58,1.75,-0.48557,0.00023,25.46172]
[1778199228283,26.79,80043.27,1.75,-0.48565,0.00023,25.46179]
[1778199228300,26.79,80043.27,1.75,-0.48565,0.00023,25.46179]
[1778199228321,26.79,80043.27,1.75,-0.48565,0.00023,25.46179]
[1778199228604,26.79,80043.27,1.75,-0.48565,0.00023,25.46179]
[1778199228733,26.78,80038.77,1.75,-0.4867,0.00023,25.46268]
[1778199231274,26.79,80041.46,1.75,-0.48607,0.00023,25.46217]
[1778199231296,26.79,80041.46,1.75,-0.48607,0.00023,25.46217]
[1778199231754,26.79,80041.27,1.75,-0.48611,0.00023,25.46221]
[1778199232709,26.79,80041.27,1.75,-0.48611,0.00023,25.46221]
[1778199232776,26.79,80043.69,1.75,-0.48555,0.00023,25.4617]
[1778199237797,26.79,80044.68,1.75,-0.48532,0.00023,25.46148]
[1778199238857,26.79,80044.68,1.75,-0.48532,0.00023,25.46148]
[1778199238865,26.79,80044.68,1.75,-0.48532,0.00023,25.46148]
[1778199238908,26.79,80045.87,1.75,-0.48504,0.00023,25.4612]
[1778199244845,26.79,80048.06,1.75,-0.48453,0.00023,25.46065]
[1778199247097,26.79,80048.15,1.75,-0.48451,0.00023,25.46063]
[1778199247869,26.79,80046.6,1.75,-0.48487,0.00023,25.46102]
[1778199252906,26.79,80041.27,1.75,-0.48611,0.00023,25.46221]
[1778199257948,26.78,80037.41,1.75,-0.48701,0.00023,25.46292]
[1778199262982,26.78,80035.14,1.75,-0.48754,0.00023,25.46327]
[1778199268018,26.78,80031.04,1.75,-0.4885,0.00023,25.4638]
[1778199273052,26.78,80027.79,1.75,-0.48925,0.00023,25.46031]
[1778199278087,26.78,80026.17,1.75,-0.48963,0.00023,25.46043]
[1778199283124,26.78,80033.41,1.75,-0.48794,0.00023,25.4597]
[1778199285821,26.78,80035.22,1.75,-0.48752,0.00023,25.45945]
[1778199285942,26.78,80035.22,1.75,-0.48752,0.00023,25.45945]
[1778199286015,26.78,80035.22,1.75,-0.48752,0.00023,25.45945]
[1778199286075,26.78,80036.78,1.75,-0.48716,0.00023,25.45921]
[1778199286398,26.78,80050.99,1.75,-0.48384,0.00023,25.45604]
[1778199287808,26.78,80055.53,1.75,-0.48279,0.00023,25.45465]
[1778199288335,26.78,80055.53,1.75,-0.48279,0.00023,25.45465]
[1778199290392,26.78,80056.71,1.75,-0.48251,0.00023,25.45427]
[1778199291891,26.78,80057.1,1.75,-0.48242,0.00023,25.45414]
[1778199291907,26.78,80057.1,1.75,-0.48242,0.00023,25.45414]
[1778199291922,26.78,80057.31,1.75,-0.48237,0.00023,25.45407]
[1778199296985,26.78,80059.68,1.75,-0.48182,0.00023,25.45324]
[1778199296995,26.78,80059.68,1.75,-0.48182,0.00023,25.45324]
[1778199297086,26.78,80064.83,1.75,-0.48062,0.00023,25.45127]
[1778199302257,26.78,80063.75,1.75,-0.48087,0.00023,25.4517]
[1778199307292,26.78,80059.33,1.75,-0.4819,0.00023,25.45337]
[1778199312327,26.78,80060.43,1.75,-0.48165,0.00023,25.45297]
[1778199317237,26.79,80058.9,1.75,-0.482,0.00023,25.45352]
[1778199318040,26.79,80056.51,1.75,-0.48256,0.00023,25.45434]
[1778199318970,26.79,80048.53,1.75,-0.48442,0.00023,25.45672]
[1778199324137,26.79,80050.94,1.75,-0.48386,0.00023,25.45606]
[1778199329446,26.79,80052.05,1.75,-0.4836,0.00023,25.45575]
[1778199333470,26.8,80049.19,1.75,-0.48427,0.00023,25.45274]
[1778199334049,26.8,80047.18,1.75,-0.48474,0.00023,25.45327]
[1778199335720,26.8,80048.02,1.75,-0.48454,0.00023,25.45305]
[1778199335736,26.8,80048.02,1.75,-0.48454,0.00023,25.45305]
[1778199335803,26.8,80048.02,1.75,-0.48454,0.00023,25.45305]
[1778199335821,26.8,80049.59,1.75,-0.48417,0.00023,25.45263]
[1778199337791,26.8,80049.59,1.75,-0.48417,0.00023,25.45264]
[1778199337875,26.8,80050.79,1.75,-0.4839,0.00023,25.4523]
[1778199344551,26.8,80054.53,1.75,-0.48303,0.00023,25.45119]
[1778199348031,26.8,80045.6,1.75,-0.48511,0.00023,25.45366]
[1778199353616,26.8,80040.3,1.75,-0.48634,0.00023,25.45479]
[1778199358650,26.8,80040.47,1.75,-0.4863,0.00023,25.45476]
[1778199363686,26.8,80040.18,1.75,-0.48637,0.00023,25.45481]
[1778199368727,26.8,80034.13,1.75,-0.48778,0.00023,25.45581]
[1778199373755,26.8,80032.11,1.75,-0.48825,0.00023,25.45607]
[1778199379051,26.8,80034.12,1.75,-0.48778,0.00023,25.45581]
[1778199379061,26.8,80034.12,1.75,-0.48778,0.00023,25.45581]
[1778199379077,26.8,80035.28,1.75,-0.48751,0.00023,25.45564]
[1778199384085,26.8,80037.88,1.75,-0.4869,0.00023,25.45523]
[1778199389116,26.79,80041.81,1.75,-0.48599,0.00023,25.45449]
[1778199389337,26.79,80042.72,1.75,-0.48577,0.00023,25.4543]
[1778199389869,26.79,80042.72,1.75,-0.48577,0.00023,25.4543]
[1778199394902,26.79,80045.31,1.75,-0.48517,0.00023,25.44991]
[1778199396815,26.79,80046.61,1.75,-0.48487,0.00023,25.4496]
[1778199396848,26.79,80046.61,1.75,-0.48487,0.00023,25.4496]
[1778199397597,26.79,80050.11,1.75,-0.48405,0.00023,25.44868]
[1778199398027,26.79,80050.4,1.75,-0.48398,0.00023,25.4486]
[1778199400947,26.79,80043.98,1.75,-0.48548,0.00023,25.45021]
[1778199405982,26.79,80039.84,1.75,-0.48644,0.00023,25.45107]
[1778199411017,26.79,80041.7,1.75,-0.48601,0.00023,25.4507]
[1778199416052,26.79,80045.46,1.75,-0.48513,0.00023,25.44987]
[1778199421088,26.78,80050.32,1.75,-0.484,0.00023,25.44861]
[1778199427131,26.78,80053.05,1.75,-0.48336,0.00023,25.44781]
[1778199432165,26.77,80052.94,1.75,-0.48339,0.00023,25.44785]
[1778199435418,26.77,80050.62,1.75,-0.48393,0.00023,25.44852]
[1778199435481,26.77,80050.62,1.75,-0.48393,0.00023,25.44852]
[1778199436194,26.77,80050.34,1.75,-0.48399,0.00023,25.4486]
[1778199437201,26.77,80043.88,1.75,-0.4855,0.00023,25.45023]
[1778199438206,26.77,80037.63,1.75,-0.48696,0.00023,25.45145]
[1778199440220,26.77,80025.32,1.75,-0.48983,0.00023,25.45287]
[1778199442234,26.77,80022.18,1.75,-0.49056,0.00023,25.45303]
[1778199447267,26.77,80018.62,1.75,-0.49139,0.00023,25.45309]
[1778199451361,26.77,80016.0,1.75,-0.49201,0.00023,25.44926]
[1778199451440,26.77,80016.0,1.75,-0.49201,0.00023,25.44926]
[1778199452150,26.77,80005.67,1.75,-0.49442,0.00023,25.4486]
[1778199452385,26.77,79995.33,1.75,-0.49683,0.00023,25.447]
[1778199454667,26.77,79995.33,1.75,-0.49683,0.00023,25.447]
[1778199454714,26.77,79995.33,1.75,-0.49683,0.00023,25.447]
[1778199454744,26.77,79994.95,1.75,-0.49692,0.00023,25.44692]
[1778199455800,26.77,79994.95,1.75,-0.49692,0.00023,25.44692]
[1778199455816,26.77,79994.95,1.75,-0.49692,0.00023,25.44692]
[1778199455894,26.77,79994.36,1.75,-0.49706,0.00023,25.4468]
[1778199459900,26.77,79990.4,1.75,-0.49798,0.00023,25.44591]
[1778199459997,26.77,79990.85,1.75,-0.49788,0.00023,25.44602]
[1778199465405,26.77,79992.34,1.75,-0.49753,0.00023,25.44636]
[1778199468181,26.77,79992.63,1.75,-0.49746,0.00023,25.44643]
[1778199470437,26.77,79993.95,1.75,-0.49716,0.00023,25.44671]
[1778199475472,26.77,79995.1,1.75,-0.49689,0.00023,25.44695]
[1778199476349,26.77,79995.1,1.75,-0.49689,0.00023,25.44695]
[1778199476443,26.77,79995.4,1.75,-0.49682,0.00023,25.44701]
[1778199481514,26.77,79999.13,1.75,-0.49595,0.00023,25.44769]
[1778199486549,26.77,80003.09,1.75,-0.49502,0.00023,25.44829]
[1778199488721,26.77,80003.51,1.75,-0.49492,0.00023,25.44834]
[1778199490757,26.77,80004.31,1.75,-0.49474,0.00023,25.44844]
[1778199495365,26.77,80005.8,1.75,-0.49439,0.00023,25.44861]
[1778199495621,26.77,79999.85,1.75,-0.49578,0.00023,25.44781]
[1778199500647,26.77,79997.59,1.75,-0.49631,0.00023,25.44743]
[1778199502150,26.77,79990.44,1.75,-0.49798,0.00023,25.44592]
[1778199505162,26.77,79997.24,1.75,-0.49639,0.00023,25.44736]
[1778199507697,26.77,80002.74,1.75,-0.4951,0.00023,25.44824]
[1778199513242,26.77,80002.59,1.75,-0.49514,0.00023,25.44441]
[1778199520394,26.76,80002.19,1.75,-0.49523,0.00023,25.44436]
[1778199527126,26.76,80000.73,1.75,-0.49557,0.00023,25.44414]
[1778199532872,26.76,80000.74,1.75,-0.49557,0.00023,25.44415]
[1778199537906,26.76,80003.9,1.75,-0.49483,0.00023,25.44458]
[1778199542941,26.76,80001.37,1.75,-0.49542,0.00023,25.44424]
[1778199547111,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199548429,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199548449,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199548470,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199548548,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199548576,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199548764,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199548786,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199549049,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199549083,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199549268,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199549293,26.76,80008.63,1.75,-0.49373,0.00023,25.44508]
[1778199549305,26.76,80015.49,1.75,-0.49212,0.00023,25.44545]
[1778199549513,26.76,80015.49,1.75,-0.49212,0.00023,25.44545]
[1778199549534,26.76,80015.49,1.75,-0.49212,0.00023,25.44545]
[1778199549717,26.76,80015.49,1.75,-0.49212,0.00023,25.44545]
[1778199549748,26.76,80015.49,1.75,-0.49212,0.00023,25.44545]
[1778199549756,26.76,80015.49,1.75,-0.49212,0.00023,25.44545]
[1778199551376,26.76,80015.94,1.75,-0.49202,0.00023,25.44546]
[1778199551404,26.76,80015.94,1.75,-0.49202,0.00023,25.44546]
[1778199552014,26.76,80015.87,1.75,-0.49204,0.00023,25.44545]
[1778199552603,26.76,80015.87,1.75,-0.49204,0.00023,25.44545]
[1778199553013,26.76,80016.69,1.75,-0.49184,0.00023,25.44547]
[1778199558047,26.76,80017.68,1.75,-0.49161,0.00023,25.44548]
[1778199563082,26.76,80017.75,1.75,-0.4916,0.00023,25.44548]
[1778199568361,26.76,80017.93,1.75,-0.49155,0.00023,25.44548]
[1778199576536,26.76,80016.33,1.75,-0.49193,0.00023,25.44165]
[1778199577035,26.76,80016.33,1.75,-0.49193,0.00023,25.44165]
[1778199577059,26.76,80016.33,1.75,-0.49193,0.00023,25.44165]
[1778199577182,26.76,80015.56,1.75,-0.49211,0.00023,25.44164]
[1778199577406,26.76,80015.56,1.75,-0.49211,0.00023,25.44164]
[1778199577571,26.76,80015.56,1.75,-0.49211,0.00023,25.44164]
[1778199577650,26.76,80015.56,1.75,-0.49211,0.00023,25.44164]
[1778199577772,26.76,80015.56,1.75,-0.49211,0.00023,25.44164]
[1778199577804,26.76,80015.56,1.75,-0.49211,0.00023,25.44164]
[1778199577985,26.76,80015.56,1.75,-0.49211,0.00023,25.44164]
[1778199578015,26.76,80015.56,1.75,-0.49211,0.00023,25.44164]
[1778199578227,26.76,80015.56,1.75,-0.49211,0.00023,25.44164]
[1778199578257,26.76,80015.56,1.75,-0.49211,0.00023,25.44164]
[1778199578291,26.76,80030.94,1.75,-0.48851,0.00023,25.44096]
[1778199578437,26.76,80030.94,1.75,-0.48851,0.00023,25.44096]
[1778199578467,26.76,80030.94,1.75,-0.48851,0.00023,25.44096]
[1778199578647,26.76,80030.94,1.75,-0.48851,0.00023,25.44096]
[1778199578676,26.76,80030.94,1.75,-0.48851,0.00023,25.44096]
[1778199578681,26.76,80030.94,1.75,-0.48851,0.00023,25.44096]
[1778199579194,26.76,80030.94,1.75,-0.48851,0.00023,25.44096]
[1778199579886,26.76,80030.94,1.75,-0.48851,0.00023,25.44096]
[1778199579900,26.76,80030.94,1.75,-0.48851,0.00023,25.44096]
[1778199580201,26.76,80032.62,1.75,-0.48812,0.00023,25.44076]
[1778199585236,26.76,80036.67,1.75,-0.48718,0.00023,25.44018]
[1778199586131,26.76,80036.67,1.75,-0.48718,0.00023,25.44018]
[1778199586175,26.76,80036.67,1.75,-0.48718,0.00023,25.44018]
[1778199586350,26.76,80050.97,1.75,-0.48384,0.00023,25.43698]
[1778199586519,26.76,80050.97,1.75,-0.48384,0.00023,25.43698]
[1778199587245,26.76,80050.97,1.75,-0.48384,0.00023,25.43698]
[1778199587290,26.76,80060.4,1.75,-0.48164,0.00023,25.4339]
[1778199587489,26.76,80060.4,1.75,-0.48164,0.00023,25.4339]
[1778199587675,26.76,80060.4,1.75,-0.48164,0.00023,25.4339]
[1778199587732,26.76,80060.4,1.75,-0.48164,0.00023,25.4339]
[1778199587812,26.76,80060.4,1.75,-0.48164,0.00023,25.4339]
[1778199587827,26.76,80060.4,1.75,-0.48164,0.00023,25.4339]
[1778199588104,26.76,80060.4,1.75,-0.48164,0.00023,25.4339]
[1778199588132,26.76,80060.4,1.75,-0.48164,0.00023,25.4339]
[1778199588166,26.76,80060.4,1.75,-0.48164,0.00023,25.4339]
[1778199588191,26.76,80060.4,1.75,-0.48164,0.00023,25.4339]
[1778199588368,26.76,80066.89,1.75,-0.48012,0.00023,25.43132]
[1778199588680,26.76,80066.89,1.75,-0.48012,0.00023,25.43132]
[1778199588813,26.76,80066.89,1.75,-0.48012,0.00023,25.43132]
[1778199588958,26.76,80066.89,1.75,-0.48012,0.00023,25.43132]
[1778199589176,26.76,80066.89,1.75,-0.48012,0.00023,25.43132]
[1778199589189,26.76,80066.89,1.75,-0.48012,0.00023,25.43132]
[1778199589386,26.76,80066.89,1.75,-0.48012,0.00023,25.43132]
[1778199589273,26.76,80066.89,1.75,-0.48012,0.00023,25.43133]
[1778199589416,26.76,80066.89,1.75,-0.48012,0.00023,25.43133]
[1778199589593,26.76,80066.89,1.75,-0.48012,0.00023,25.43133]
[1778199589649,26.76,80066.89,1.75,-0.48012,0.00023,25.43133]
[1778199589810,26.76,80066.89,1.75,-0.48012,0.00023,25.43133]
[1778199589829,26.76,80066.89,1.75,-0.48012,0.00023,25.43133]
[1778199590019,26.76,80066.89,1.75,-0.48012,0.00023,25.43133]
[1778199590039,26.76,80066.89,1.75,-0.48012,0.00023,25.43133]
[1778199590221,26.76,80066.89,1.75,-0.48012,0.00023,25.43133]
[1778199590249,26.76,80066.89,1.75,-0.48012,0.00023,25.43133]
[1778199590322,26.76,80076.44,1.75,-0.47789,0.00023,25.42687]
[1778199590454,26.76,80076.44,1.75,-0.47789,0.00023,25.42687]
[1778199590489,26.76,80076.44,1.75,-0.47789,0.00023,25.42687]
[1778199590601,26.76,80076.44,1.75,-0.47789,0.00023,25.42687]
[1778199590612,26.76,80076.44,1.75,-0.47789,0.00023,25.42687]
[1778199590650,26.76,80076.44,1.75,-0.47789,0.00023,25.42687]
[1778199591269,26.76,80076.44,1.75,-0.47789,0.00023,25.42687]
[1778199591311,26.76,80076.44,1.75,-0.47789,0.00023,25.42687]
[1778199591375,26.76,80076.44,1.75,-0.47789,0.00023,25.42687]
[1778199591358,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199591422,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199591558,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199591600,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199591607,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199591774,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199591811,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199591973,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199591998,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199592174,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199592207,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199592295,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199592674,26.76,80077.5,1.75,-0.47765,0.00023,25.42633]
[1778199593307,26.76,80082.44,1.75,-0.4765,0.00023,25.42367]
[1778199593834,26.76,80082.44,1.75,-0.4765,0.00023,25.42367]
[1778199593866,26.76,80081.98,1.75,-0.4766,0.00023,25.42393]
[1778199596323,26.76,80071.25,1.75,-0.4791,0.00023,25.42939]
[1778199597330,26.76,80068.2,1.75,-0.47982,0.00023,25.43076]
[1778199597990,26.76,80068.2,1.75,-0.47982,0.00023,25.43076]
[1778199598088,26.76,80068.2,1.75,-0.47982,0.00023,25.43076]
[1778199598143,26.76,80068.2,1.75,-0.47982,0.00023,25.43076]
[1778199598175,26.76,80068.2,1.75,-0.47982,0.00023,25.43076]
[1778199598384,26.76,80068.2,1.75,-0.47982,0.00023,25.43076]
[1778199598336,26.76,80077.86,1.75,-0.47756,0.00023,25.42615]
[1778199598418,26.76,80077.86,1.75,-0.47756,0.00023,25.42615]
[1778199598588,26.76,80077.86,1.75,-0.47756,0.00023,25.42615]
[1778199598625,26.76,80077.86,1.75,-0.47756,0.00023,25.42615]
[1778199598790,26.76,80077.86,1.75,-0.47756,0.00023,25.42615]
[1778199598805,26.76,80077.86,1.75,-0.47756,0.00023,25.42615]
[1778199599025,26.76,80077.86,1.75,-0.47756,0.00023,25.42615]
[1778199599044,26.76,80077.86,1.75,-0.47756,0.00023,25.42615]
[1778199599226,26.76,80077.86,1.75,-0.47756,0.00023,25.42615]
[1778199599251,26.76,80077.86,1.75,-0.47756,0.00023,25.42615]
[1778199599343,26.76,80079.21,1.75,-0.47725,0.00023,25.42544]
[1778199599446,26.76,80079.21,1.75,-0.47725,0.00023,25.42544]
[1778199599456,26.76,80079.21,1.75,-0.47725,0.00023,25.42544]
[1778199599664,26.76,80079.21,1.75,-0.47725,0.00023,25.42544]
[1778199599691,26.76,80079.21,1.75,-0.47725,0.00023,25.42544]
[1778199599699,26.76,80079.21,1.75,-0.47725,0.00023,25.42544]
[1778199600402,26.76,80079.21,1.75,-0.47725,0.00023,25.42544]
[1778199600353,26.76,80078.84,1.75,-0.47733,0.00023,25.42563]
[1778199600445,26.76,80078.84,1.75,-0.47733,0.00023,25.42563]
[1778199601357,26.76,80078.78,1.75,-0.47735,0.00023,25.42566]
[1778199602097,26.76,80078.78,1.75,-0.47735,0.00023,25.42566]
[1778199602366,26.76,80080.22,1.75,-0.47701,0.00023,25.42489]
[1778199604202,26.76,80075.87,1.75,-0.47803,0.00023,25.42716]
[1778199604379,26.76,80068.97,1.75,-0.47964,0.00023,25.43043]
[1778199606187,26.76,80064.93,1.75,-0.48058,0.00023,25.43214]
[1778199606393,26.76,80063.82,1.75,-0.48084,0.00023,25.43259]
[1778199611429,26.76,80061.87,1.75,-0.4813,0.00023,25.43335]
[1778199617100,26.76,80062.16,1.75,-0.48123,0.00023,25.43324]
[1778199623357,26.76,80064.08,1.75,-0.48078,0.00023,25.43249]
[1778199631583,26.77,80063.67,1.75,-0.48088,0.00023,25.42885]
[1778199637376,26.77,80063.04,1.75,-0.48102,0.00023,25.4291]
[1778199637910,26.77,80062.65,1.75,-0.48112,0.00023,25.42925]
[1778199637937,26.77,80062.65,1.75,-0.48112,0.00023,25.42925]
[1778199637999,26.77,80062.65,1.75,-0.48112,0.00023,25.42925]
[1778199638365,26.77,80062.49,1.75,-0.48115,0.00023,25.42932]
[1778199639434,26.77,80062.49,1.75,-0.48115,0.00023,25.42932]
[1778199639445,26.77,80062.49,1.75,-0.48115,0.00023,25.42932]
[1778199639461,26.77,80062.49,1.75,-0.48115,0.00023,25.42932]
[1778199639426,26.77,80055.14,1.75,-0.48287,0.00023,25.43192]
[1778199639625,26.77,80055.14,1.75,-0.48287,0.00023,25.43192]
[1778199641484,26.77,80052.62,1.75,-0.48346,0.00023,25.4327]
[1778199641640,26.77,80051.39,1.75,-0.48374,0.00023,25.43306]
[1778199644124,26.77,80050.77,1.75,-0.48389,0.00023,25.43324]
[1778199644395,26.77,80050.03,1.75,-0.48406,0.00023,25.43345]
[1778199645606,26.77,80050.03,1.75,-0.48406,0.00023,25.43345]
[1778199645690,26.77,80033.58,1.75,-0.4879,0.00023,25.43683]
[1778199646674,26.77,80033.58,1.75,-0.4879,0.00023,25.43683]
[1778199651718,26.77,80028.88,1.75,-0.489,0.00023,25.43736]
[1778199652979,26.77,80028.88,1.75,-0.489,0.00023,25.43736]
[1778199652992,26.77,80028.88,1.75,-0.489,0.00023,25.43736]
[1778199653074,26.77,80027.32,1.75,-0.48936,0.00023,25.4375]
[1778199658100,26.76,80025.33,1.75,-0.48983,0.00023,25.43764]
[1778199658447,26.76,80024.11,1.75,-0.49011,0.00023,25.43771]
[1778199659146,26.76,80033.88,1.75,-0.48783,0.00023,25.43679]
[1778199660779,26.76,80037.34,1.75,-0.48702,0.00023,25.43626]
[1778199662042,26.76,80037.34,1.75,-0.48702,0.00023,25.43626]
[1778199662430,26.76,80041.88,1.75,-0.48596,0.00023,25.43541]
[1778199663383,26.76,80049.46,1.75,-0.48419,0.00023,25.4336]
[1778199664114,26.76,80049.46,1.75,-0.48419,0.00023,25.4336]
[1778199664133,26.76,80049.46,1.75,-0.48419,0.00023,25.4336]
[1778199664138,26.76,80049.46,1.75,-0.48419,0.00023,25.4336]
[1778199669839,26.77,80054.32,1.75,-0.48306,0.00023,25.43217]
[1778199674433,26.77,80062.83,1.75,-0.48107,0.00023,25.42918]
[1778199675452,26.77,80069.39,1.75,-0.47954,0.00023,25.42644]
[1778199676302,26.77,80069.39,1.75,-0.47954,0.00023,25.42644]
[1778199676317,26.77,80069.39,1.75,-0.47954,0.00023,25.42644]
[1778199676401,26.77,80070.13,1.75,-0.47937,0.00023,25.42611]
[1778199677868,26.77,80070.13,1.75,-0.47937,0.00023,25.42611]
[1778199678161,26.77,80070.94,1.75,-0.47918,0.00023,25.42574]
[1778199683942,26.77,80073.16,1.75,-0.47866,0.00023,25.4247]
[1778199688978,26.77,80068.16,1.75,-0.47983,0.00023,25.42699]
[1778199694012,26.77,80065.85,1.75,-0.48037,0.00023,25.42416]
[1778199699047,26.77,80065.25,1.75,-0.48051,0.00023,25.42441]
[1778199704084,26.78,80063.7,1.75,-0.48087,0.00023,25.42503]
[1778199709120,26.78,80065.33,1.75,-0.48049,0.00023,25.42438]
[1778199713147,26.78,80071.3,1.75,-0.4791,0.00023,25.42177]
[1778199718181,26.78,80069.49,1.75,-0.47952,0.00023,25.42259]
[1778199723216,26.78,80067.57,1.75,-0.47997,0.00023,25.42344]
[1778199733287,26.78,80066.91,1.75,-0.48012,0.00023,25.42372]
[1778199738470,26.78,80069.52,1.75,-0.47951,0.00023,25.42258]
[1778199741234,26.78,80070.15,1.75,-0.47937,0.00023,25.4223]
[1778199741253,26.78,80070.15,1.75,-0.47937,0.00023,25.4223]
[1778199741343,26.78,80071.17,1.75,-0.47913,0.00023,25.42183]
[1778199744365,26.78,80077.79,1.75,-0.47758,0.00023,25.41859]
[1778199746068,26.78,80077.63,1.75,-0.47762,0.00023,25.41867]
[1778199746378,26.78,80078.16,1.75,-0.4775,0.00023,25.4184]
[1778199751493,26.78,80082.65,1.75,-0.47645,0.00023,25.41597]
[1778199759381,26.77,80086.72,1.75,-0.4755,0.00023,25.40978]
[1778199762957,26.77,80089.44,1.75,-0.47486,0.00023,25.40812]
[1778199763595,26.77,80090.1,1.75,-0.47471,0.00023,25.40771]
[1778199764956,26.77,80090.1,1.75,-0.47471,0.00023,25.40771]
[1778199765595,26.77,80090.1,1.75,-0.47471,0.00023,25.40771]
[1778199765515,26.77,80090.1,1.75,-0.47471,0.00023,25.40771]
[1778199766522,26.77,80093.08,1.75,-0.47401,0.00023,25.4058]
[1778199768535,26.77,80099.58,1.75,-0.4725,0.00023,25.40137]
[1778199771557,26.77,80092.34,1.75,-0.47419,0.00023,25.40627]
[1778199776591,26.77,80093.85,1.75,-0.47384,0.00023,25.4053]
[1778199781626,26.77,80096.73,1.75,-0.47317,0.00023,25.40337]
[1778199782634,26.77,80103.5,1.75,-0.47159,0.00023,25.39854]
[1778199784496,26.77,80109.63,1.75,-0.47016,0.00023,25.39383]
[1778199785518,26.77,80109.63,1.75,-0.47016,0.00023,25.39383]
[1778199785532,26.77,80110.05,1.75,-0.47006,0.00023,25.39349]
[1778199790552,26.77,80110.43,1.75,-0.46997,0.00023,25.39318]
[1778199795724,26.76,80105.22,1.75,-0.47118,0.00023,25.39722]
[1778199800760,26.76,80105.12,1.75,-0.4712,0.00023,25.39729]
[1778199805794,26.76,80107.98,1.75,-0.47053,0.00023,25.39508]
[1778199810829,26.75,80108.91,1.75,-0.47032,0.00023,25.39434]
[1778199815932,26.75,80108.66,1.75,-0.47037,0.00023,25.3907]
[1778199817932,26.75,80108.23,1.75,-0.47047,0.00023,25.39104]
[1778199817944,26.75,80108.23,1.75,-0.47047,0.00023,25.39104]
[1778199818635,26.75,80107.29,1.75,-0.47069,0.00023,25.39177]
[1778199823637,26.75,80105.89,1.75,-0.47101,0.00023,25.39284]
[1778199828658,26.74,80104.82,1.75,-0.47126,0.00023,25.39364]
[1778199833673,26.74,80107.27,1.75,-0.47068,0.00023,25.39175]
[1778199838677,26.74,80108.22,1.75,-0.47046,0.00023,25.391]
[1778199843690,26.73,80107.5,1.75,-0.47063,0.00023,25.39155]
[1778199848300,26.73,80110.17,1.75,-0.47,0.00023,25.38943]
[1778199848585,26.73,80110.61,1.75,-0.4699,0.00023,25.38907]
[1778199849535,26.73,80117.44,1.75,-0.46831,0.00023,25.38335]
[1778199851318,26.73,80117.44,1.75,-0.46831,0.00023,25.38335]
[1778199851419,26.73,80121.59,1.75,-0.46734,0.00023,25.37968]
[1778199857152,26.73,80124.85,1.75,-0.46658,0.00023,25.37669]
[1778199862212,26.73,80126.67,1.75,-0.46615,0.00023,25.37498]
[1778199868228,26.73,80128.42,1.75,-0.46575,0.00023,25.37331]
[1778199873263,26.73,80128.39,1.75,-0.46575,0.00023,25.36951]
[1778199878298,26.73,80124.22,1.75,-0.46672,0.00023,25.37345]
[1778199883333,26.73,80124.21,1.75,-0.46672,0.00023,25.37345]
[1778199888372,26.73,80121.49,1.75,-0.46735,0.00023,25.37593]
[1778199893403,26.73,80119.39,1.75,-0.46784,0.00023,25.3778]
[1778199899445,26.73,80118.15,1.75,-0.46813,0.00023,25.37889]
[1778199904480,26.72,80117.53,1.75,-0.46828,0.00023,25.37943]
[1778199905992,26.72,80117.44,1.75,-0.4683,0.00023,25.3795]
[1778199906494,26.72,80117.15,1.75,-0.46836,0.00023,25.37975]
[1778199908485,26.72,80119.32,1.75,-0.46786,0.00023,25.37786]
[1778199908512,26.72,80120.08,1.75,-0.46768,0.00023,25.37718]
[1778199908976,26.72,80120.08,1.75,-0.46768,0.00023,25.37718]
[1778199909134,26.72,80120.08,1.75,-0.46768,0.00023,25.37718]
[1778199909336,26.72,80120.08,1.75,-0.46768,0.00023,25.37718]
[1778199909708,26.72,80120.08,1.75,-0.46768,0.00023,25.37718]
[1778199909661,26.72,80097.91,1.75,-0.47285,0.00023,25.39478]
[1778199910302,26.72,80097.91,1.75,-0.47285,0.00023,25.39478]
[1778199910546,26.72,80097.91,1.75,-0.47285,0.00023,25.39478]
[1778199910629,26.72,80076.03,1.75,-0.47796,0.00023,25.40795]
[1778199910942,26.72,80076.03,1.75,-0.47796,0.00023,25.40795]
[1778199911007,26.72,80076.03,1.75,-0.47796,0.00023,25.40795]
[1778199911250,26.72,80076.03,1.75,-0.47796,0.00023,25.40795]
[1778199911534,26.72,80076.76,1.75,-0.47779,0.00023,25.40757]
[1778199911977,26.72,80076.76,1.75,-0.47779,0.00023,25.40757]
[1778199912911,26.72,80074.55,1.75,-0.47831,0.00023,25.40869]
[1778199912976,26.72,80074.55,1.75,-0.47831,0.00023,25.40869]
[1778199913548,26.72,80075.29,1.75,-0.47814,0.00023,25.40832]
[1778199914920,26.72,80075.32,1.75,-0.47813,0.00023,25.4083]
[1778199915306,26.72,80075.32,1.75,-0.47813,0.00023,25.4083]
[1778199915495,26.72,80075.32,1.75,-0.47813,0.00023,25.4083]
[1778199915509,26.72,80075.32,1.75,-0.47813,0.00023,25.4083]
[1778199915596,26.72,80076.8,1.75,-0.47778,0.00023,25.40755]
[1778199917839,26.72,80078.54,1.75,-0.47738,0.00023,25.40665]
[1778199917867,26.72,80078.54,1.75,-0.47738,0.00023,25.40665]
[1778199926560,26.73,80072.08,1.75,-0.47889,0.00023,25.40988]
[1778199927786,26.73,80071.02,1.75,-0.47913,0.00023,25.41038]
[1778199933690,26.73,80069.68,1.75,-0.47945,0.00023,25.40718]
[1778199938722,26.73,80068.68,1.75,-0.47968,0.00023,25.40762]
[1778199941839,26.73,80067.81,1.75,-0.47988,0.00023,25.40801]
[1778199941865,26.73,80067.81,1.75,-0.47988,0.00023,25.40801]
[1778199942751,26.73,80068.02,1.75,-0.47984,0.00023,25.40792]
[1778199944764,26.73,80061.76,1.75,-0.4813,0.00023,25.41048]
[1778199945480,26.73,80061.76,1.75,-0.4813,0.00023,25.41048]
[1778199945499,26.73,80061.76,1.75,-0.4813,0.00023,25.41048]
[1778199945772,26.73,80058.78,1.75,-0.482,0.00023,25.41158]
[1778199946144,26.73,80058.78,1.75,-0.482,0.00023,25.41158]
[1778199946320,26.73,80058.78,1.75,-0.482,0.00023,25.41158]
[1778199946779,26.73,80057.81,1.75,-0.48222,0.00023,25.41192]
[1778199949894,26.73,80062.0,1.75,-0.48124,0.00023,25.41039]
[1778199950433,26.73,80062.0,1.75,-0.48124,0.00023,25.41039]
[1778199950807,26.73,80063.88,1.75,-0.4808,0.00023,25.40965]
[1778199955841,26.73,80068.65,1.75,-0.47969,0.00023,25.40765]
[1778199960877,26.74,80067.47,1.75,-0.47997,0.00023,25.40816]
[1778199965911,26.74,80067.04,1.75,-0.48007,0.00023,25.40835]
[1778199970947,26.74,80070.1,1.75,-0.47935,0.00023,25.407]
[1778199972111,26.74,80070.1,1.75,-0.47935,0.00023,25.407]
[1778199972158,26.74,80071.32,1.75,-0.47907,0.00023,25.40644]
[1778199973463,26.74,80082.41,1.75,-0.47648,0.00023,25.40075]
[1778199975835,26.74,80084.07,1.75,-0.47609,0.00023,25.3998]
[1778199975891,26.74,80084.07,1.75,-0.47609,0.00023,25.3998]
[1778199975981,26.74,80084.07,1.75,-0.47609,0.00023,25.3998]
[1778199979904,26.74,80082.48,1.75,-0.47646,0.00023,25.40071]
[1778199980501,26.74,80082.09,1.75,-0.47655,0.00023,25.40093]
[1778199986051,26.74,80082.21,1.75,-0.47653,0.00023,25.40087]
[1778199991086,26.75,80080.57,1.75,-0.47691,0.00023,25.39797]
[1778199996122,26.75,80080.94,1.75,-0.47682,0.00023,25.39777]
[1778200002163,26.75,80081.26,1.75,-0.47675,0.00023,25.3976]
[1778200007198,26.75,80081.24,1.75,-0.47676,0.00023,25.39762]
[1778200012233,26.76,80083.36,1.75,-0.47626,0.00023,25.39643]
[1778200018275,26.76,80082.8,1.75,-0.4764,0.00023,25.39676]
[1778200021971,26.76,80082.39,1.75,-0.47649,0.00023,25.39699]
[1778200021982,26.76,80082.39,1.75,-0.47649,0.00023,25.39699]
[1778200022490,26.76,80069.98,1.75,-0.47939,0.00023,25.40328]
[1778200023637,26.76,80069.98,1.75,-0.47939,0.00023,25.40328]
[1778200023775,26.76,80069.98,1.75,-0.47939,0.00023,25.40328]
[1778200023869,26.76,80067.55,1.75,-0.47996,0.00023,25.40435]
[1778200024123,26.76,80067.55,1.75,-0.47996,0.00023,25.40435]
[1778200024312,26.76,80067.55,1.75,-0.47996,0.00023,25.40435]
[1778200024708,26.76,80067.55,1.75,-0.47996,0.00023,25.40435]
[1778200024795,26.76,80026.48,1.75,-0.48956,0.00023,25.41469]
[1778200025102,26.76,80026.48,1.75,-0.48956,0.00023,25.41469]
[1778200025328,26.76,80026.48,1.75,-0.48956,0.00023,25.41469]
[1778200025429,26.76,80026.48,1.75,-0.48956,0.00023,25.41469]
[1778200025509,26.76,80026.48,1.75,-0.48956,0.00023,25.41469]
[1778200025567,26.76,80026.48,1.75,-0.48956,0.00023,25.41469]
[1778200025749,26.76,80026.48,1.75,-0.48956,0.00023,25.41469]
[1778200025848,26.76,80017.17,1.75,-0.49173,0.00023,25.41499]
[1778200025987,26.76,80017.17,1.75,-0.49173,0.00023,25.41499]
[1778200026090,26.76,80017.17,1.75,-0.49173,0.00023,25.41499]
[1778200026228,26.76,80017.17,1.75,-0.49173,0.00023,25.41499]
[1778200026604,26.76,80017.17,1.75,-0.49173,0.00023,25.41499]
[1778200026875,26.76,80017.17,1.75,-0.49173,0.00023,25.41499]
[1778200026700,26.76,80016.23,1.75,-0.49195,0.00023,25.41498]
[1778200032376,26.77,80012.6,1.75,-0.4928,0.00023,25.41486]
[1778200037411,26.77,80011.42,1.75,-0.49308,0.00023,25.4148]
[1778200042446,26.76,80013.59,1.75,-0.49257,0.00023,25.4149]
[1778200045205,26.76,80014.44,1.75,-0.49237,0.00023,25.41493]
[1778200045226,26.76,80014.44,1.75,-0.49237,0.00023,25.41493]
[1778200045467,26.76,80014.74,1.75,-0.4923,0.00023,25.41494]
[1778200046076,26.76,80014.74,1.75,-0.4923,0.00023,25.41494]
[1778200046261,26.76,80014.74,1.75,-0.4923,0.00023,25.41494]
[1778200046801,26.76,80014.74,1.75,-0.4923,0.00023,25.41494]
[1778200046893,26.76,79983.22,1.75,-0.49968,0.00023,25.40966]
[1778200047244,26.76,79983.22,1.75,-0.49968,0.00023,25.40966]
[1778200047737,26.76,79983.22,1.75,-0.49968,0.00023,25.40966]
[1778200047848,26.76,79983.22,1.75,-0.49968,0.00023,25.40966]
[1778200047884,26.76,79965.11,1.75,-0.50392,0.00023,25.40269]
[1778200048490,26.76,79965.11,1.75,-0.50392,0.00023,25.40269]
[1778200049082,26.76,79965.11,1.75,-0.50392,0.00023,25.40269]
[1778200050170,26.76,79966.23,1.75,-0.50365,0.00023,25.4032]
[1778200050247,26.76,79966.23,1.75,-0.50365,0.00023,25.4032]
[1778200050736,26.76,79967.82,1.75,-0.50328,0.00023,25.40391]
[1778200054532,26.76,79973.27,1.75,-0.50201,0.00023,25.40237]
[1778200055382,26.76,79973.27,1.75,-0.50201,0.00023,25.40237]
[1778200055410,26.76,79973.27,1.75,-0.50201,0.00023,25.40237]
[1778200055539,26.76,79974.79,1.75,-0.50165,0.00023,25.40296]
[1778200060576,26.76,79976.46,1.75,-0.50126,0.00023,25.40358]
[1778200061445,26.76,79976.46,1.75,-0.50126,0.00023,25.40358]
[1778200066835,26.76,79978.5,1.75,-0.50078,0.00023,25.4043]
[1778200072659,26.76,79983.82,1.75,-0.49954,0.00023,25.40603]
[1778200075772,26.76,79984.92,1.75,-0.49928,0.00023,25.40635]
[1778200075821,26.76,79984.92,1.75,-0.49928,0.00023,25.40635]
[1778200075865,26.76,79984.07,1.75,-0.49948,0.00023,25.4061]
[1778200081722,26.76,79987.64,1.75,-0.49864,0.00023,25.40711]
[1778200085751,26.77,79992.75,1.75,-0.49745,0.00023,25.40836]
[1778200090787,26.76,79993.81,1.75,-0.4972,0.00023,25.40859]
[1778200094814,26.76,79999.91,1.75,-0.49577,0.00023,25.40973]
[1778200099849,26.77,80000.51,1.75,-0.49563,0.00023,25.40982]
[1778200104884,26.76,80001.03,1.75,-0.49551,0.00023,25.4099]
[1778200109919,26.77,80000.54,1.75,-0.49562,0.00023,25.40982]
[1778200114954,26.77,80000.56,1.75,-0.49562,0.00023,25.40601]
[1778200117027,26.77,80003.39,1.75,-0.49496,0.00023,25.40641]
[1778200117035,26.77,80003.39,1.75,-0.49496,0.00023,25.40641]
[1778200117975,26.77,80007.35,1.75,-0.49403,0.00023,25.40686]
[1778200123010,26.77,80008.1,1.75,-0.49385,0.00023,25.40693]
[1778200127557,26.77,80007.74,1.75,-0.49394,0.00023,25.40689]
[1778200127563,26.77,80007.74,1.75,-0.49394,0.00023,25.40689]
[1778200127809,26.77,80006.86,1.75,-0.49414,0.00023,25.40681]
[1778200133881,26.77,80010.27,1.75,-0.49335,0.00023,25.4071]
[1778200138118,26.77,80002.84,1.75,-0.49508,0.00023,25.40634]
[1778200142145,26.77,80009.63,1.75,-0.4935,0.00023,25.40705]
[1778200147183,26.77,80012.02,1.75,-0.49294,0.00023,25.4072]
[1778200152214,26.77,80015.55,1.75,-0.49211,0.00023,25.40734]
[1778200157250,26.77,80015.88,1.75,-0.49203,0.00023,25.40735]
[1778200162285,26.77,80015.9,1.75,-0.49203,0.00023,25.40735]
[1778200167321,26.77,80016.57,1.75,-0.49187,0.00023,25.40736]
[1778200172355,26.77,80015.76,1.75,-0.49206,0.00023,25.40353]
[1778200177391,26.77,80011.4,1.75,-0.49308,0.00023,25.40336]
[1778200182424,26.77,80010.9,1.75,-0.4932,0.00023,25.40332]
[1778200187460,26.76,80012.8,1.75,-0.49276,0.00023,25.40343]
[1778200192497,26.76,80017.69,1.75,-0.49161,0.00023,25.40355]
[1778200193503,26.76,80022.96,1.75,-0.49038,0.00023,25.40345]
[1778200198537,26.76,80025.26,1.75,-0.48984,0.00023,25.40333]
[1778200203573,26.76,80026.86,1.75,-0.48947,0.00023,25.40322]
[1778200208608,26.76,80025.13,1.75,-0.48987,0.00023,25.40334]
[1778200213643,26.77,80024.38,1.75,-0.49005,0.00023,25.40339]
[1778200218561,26.77,80022.91,1.75,-0.49039,0.00023,25.40346]
[1778200218566,26.77,80022.91,1.75,-0.49039,0.00023,25.40346]
[1778200218626,26.77,80023.5,1.75,-0.49025,0.00023,25.40343]
[1778200222398,26.77,80023.41,1.75,-0.49027,0.00023,25.40343]
[1778200223002,26.77,80022.28,1.75,-0.49054,0.00023,25.40348]
[1778200228751,26.77,80022.35,1.75,-0.49052,0.00023,25.40348]
[1778200234318,26.76,80018.76,1.75,-0.49136,0.00023,25.39974]
[1778200240834,26.76,80014.49,1.75,-0.49236,0.00023,25.39968]
[1778200245870,26.76,80012.28,1.75,-0.49288,0.00023,25.39959]
[1778200250913,26.76,80011.32,1.75,-0.4931,0.00023,25.39954]
[1778200251912,26.76,80004.94,1.75,-0.49459,0.00023,25.39898]
[1778200254638,26.76,80004.13,1.75,-0.49478,0.00023,25.39888]
[1778200254935,26.76,80005.88,1.75,-0.49437,0.00023,25.39908]
[1778200255941,26.76,80011.07,1.75,-0.49316,0.00023,25.39952]
[1778200260670,26.76,80010.26,1.75,-0.49335,0.00023,25.39947]
[1778200260976,26.76,80010.46,1.75,-0.4933,0.00023,25.39948]
[1778200261991,26.76,79999.99,1.75,-0.49575,0.00023,25.3983]
[1778200263998,26.76,80000.36,1.75,-0.49567,0.00023,25.39836]
[1778200269087,26.76,80001.23,1.75,-0.49546,0.00023,25.39849]
[1778200275079,26.76,80004.84,1.75,-0.49462,0.00023,25.39897]
[1778200280113,26.76,80008.24,1.75,-0.49382,0.00023,25.39931]
[1778200286155,26.76,80009.55,1.75,-0.49352,0.00023,25.39942]
[1778200291190,26.76,80006.22,1.75,-0.4943,0.00023,25.3953]
[1778200292952,26.76,80006.38,1.75,-0.49426,0.00023,25.39532]
[1778200297974,26.76,80008.76,1.75,-0.4937,0.00023,25.39554]
[1778200305288,26.76,80010.11,1.75,-0.49339,0.00023,25.39564]
[1778200311330,26.76,80011.58,1.75,-0.49304,0.00023,25.39574]
[1778200316365,26.76,80013.51,1.75,-0.49259,0.00023,25.39583]
[1778200321400,26.76,80015.34,1.75,-0.49216,0.00023,25.39589]
[1778200326434,26.76,80015.1,1.75,-0.49222,0.00023,25.39588]
[1778200330463,26.75,80021.41,1.75,-0.49074,0.00023,25.39588]
[1778200335472,26.75,80021.71,1.75,-0.49067,0.00023,25.39587]
[1778200337567,26.75,80016.25,1.75,-0.49195,0.00023,25.39591]
[1778200340604,26.75,80008.06,1.75,-0.49387,0.00023,25.39548]
[1778200346575,26.75,80009.93,1.75,-0.49343,0.00023,25.39563]
[1778200349597,26.75,80015.79,1.75,-0.49206,0.00023,25.3959]
[1778200354632,26.75,80015.76,1.75,-0.49206,0.00023,25.39208]
[1778200360372,26.75,80014.96,1.75,-0.49225,0.00023,25.39207]
[1778200365709,26.75,80011.76,1.75,-0.493,0.00023,25.39193]
[1778200374779,26.75,80009.94,1.75,-0.49343,0.00023,25.39182]
[1778200384028,26.75,80007.98,1.75,-0.49389,0.00023,25.39166]
[1778200389544,26.75,80013.44,1.75,-0.49261,0.00023,25.39201]
[1778200390293,26.75,80013.7,1.75,-0.49255,0.00023,25.39202]
[1778200390885,26.75,80013.48,1.75,-0.4926,0.00023,25.39201]
[1778200393666,26.75,80015.4,1.75,-0.49215,0.00023,25.39208]
[1778200393683,26.75,80015.4,1.75,-0.49215,0.00023,25.39208]
[1778200393763,26.75,80016.9,1.75,-0.4918,0.00023,25.3921]
[1778200398819,26.74,80017.79,1.75,-0.49159,0.00023,25.39211]
[1778200403977,26.74,80018.6,1.75,-0.4914,0.00023,25.39211]
[1778200404983,26.74,80025.33,1.75,-0.48982,0.00023,25.39188]
[1778200411025,26.74,80024.1,1.75,-0.49011,0.00023,25.38814]
[1778200418081,26.74,80024.1,1.75,-0.49011,0.00023,25.38814]
[1778200424176,26.73,80022.78,1.75,-0.49042,0.00023,25.3882]
[1778200430158,26.74,80014.93,1.75,-0.49226,0.00023,25.38825]
[1778200430594,26.74,80014.93,1.75,-0.49226,0.00023,25.38825]
[1778200431167,26.74,80011.27,1.75,-0.49312,0.00023,25.38809]
[1778200433542,26.74,80007.8,1.75,-0.49393,0.00023,25.38783]
[1778200434191,26.74,80009.09,1.75,-0.49363,0.00023,25.38794]
[1778200434722,26.74,80009.09,1.75,-0.49363,0.00023,25.38794]
[1778200435195,26.74,80009.09,1.75,-0.49363,0.00023,25.38794]
[1778200441237,26.73,80007.9,1.75,-0.49391,0.00023,25.38784]
[1778200446272,26.73,80006.35,1.75,-0.49427,0.00023,25.38769]
[1778200453403,26.73,80005.03,1.75,-0.49458,0.00023,25.38754]
[1778200459363,26.73,80001.67,1.75,-0.49537,0.00023,25.38711]
[1778200464398,26.73,80001.67,1.75,-0.49537,0.00023,25.38711]
[1778200469433,26.74,80002.96,1.75,-0.49506,0.00023,25.38729]
[1778200474468,26.73,80003.57,1.75,-0.49492,0.00023,25.38355]
[1778200477997,26.73,80003.59,1.75,-0.49492,0.00023,25.38355]
[1778200478098,26.73,80005.37,1.75,-0.4945,0.00023,25.38377]
[1778200482320,26.73,80004.23,1.75,-0.49477,0.00023,25.38363]
[1778200482355,26.73,80004.83,1.75,-0.49463,0.00023,25.38371]
[1778200484446,26.73,80006.6,1.75,-0.49421,0.00023,25.3839]
[1778200484460,26.73,80006.6,1.75,-0.49421,0.00023,25.3839]
[1778200484544,26.73,80006.7,1.75,-0.49419,0.00023,25.38391]
[1778200489573,26.73,80008.46,1.75,-0.49378,0.00023,25.38407]
[1778200493866,26.73,80007.08,1.75,-0.4941,0.00023,25.38395]
[1778200494611,26.73,79984.99,1.75,-0.49928,0.00023,25.37967]
[1778200495617,26.73,79977.7,1.75,-0.50099,0.00023,25.37732]
[1778200496625,26.73,79971.9,1.75,-0.50235,0.00023,25.37512]
[1778200497464,26.73,79971.9,1.75,-0.50235,0.00023,25.37512]
[1778200497735,26.73,79974.11,1.75,-0.50183,0.00023,25.37599]
[1778200503363,26.73,79975.95,1.75,-0.5014,0.00023,25.37669]
[1778200504776,26.73,79980.22,1.75,-0.5004,0.00023,25.37819]
[1778200504804,26.73,79981.47,1.75,-0.50011,0.00023,25.3786]
[1778200512737,26.73,79984.2,1.75,-0.49947,0.00023,25.37944]
[1778200515758,26.73,79990.5,1.75,-0.49799,0.00023,25.38114]
[1778200520793,26.73,79991.94,1.75,-0.49765,0.00023,25.38148]
[1778200525902,26.73,79993.19,1.75,-0.49736,0.00023,25.38176]
[1778200531870,26.73,79994.42,1.75,-0.49707,0.00023,25.3782]
[1778200537058,26.73,79995.27,1.75,-0.49687,0.00023,25.37838]
[1778200542948,26.73,79995.67,1.75,-0.49677,0.00023,25.37846]
[1778200547511,26.74,79996.68,1.75,-0.49654,0.00023,25.37865]
[1778200547519,26.74,79996.68,1.75,-0.49654,0.00023,25.37865]
[1778200547982,26.74,79997.87,1.75,-0.49626,0.00023,25.37887]
[1778200554024,26.74,79999.61,1.75,-0.49585,0.00023,25.37916]
[1778200559067,26.74,79998.48,1.75,-0.49612,0.00023,25.37897]
[1778200564105,26.74,79997.96,1.75,-0.49624,0.00023,25.37888]
[1778200568095,26.74,79998.78,1.75,-0.49604,0.00023,25.37902]
[1778200568181,26.74,79999.06,1.75,-0.49598,0.00023,25.37907]
[1778200577196,26.74,79998.17,1.75,-0.49619,0.00023,25.37892]
[1778200582231,26.74,79997.71,1.75,-0.4963,0.00023,25.37884]
[1778200590286,26.74,79998.16,1.75,-0.49619,0.00023,25.37892]
[1778200595323,26.74,79998.2,1.75,-0.49618,0.00023,25.37511]
[1778200597338,26.74,79992.63,1.75,-0.49749,0.00023,25.374]
[1778200604386,26.74,79993.66,1.75,-0.49724,0.00023,25.37422]
[1778200609421,26.74,79994.5,1.75,-0.49705,0.00023,25.3744]
[1778200612211,26.75,79993.33,1.75,-0.49732,0.00023,25.37415]
[1778200612443,26.75,79993.43,1.75,-0.4973,0.00023,25.37417]
[1778200614491,26.75,79992.98,1.75,-0.4974,0.00023,25.37408]
[1778200614500,26.75,79992.98,1.75,-0.4974,0.00023,25.37408]
[1778200615465,26.75,79991.07,1.75,-0.49785,0.00023,25.37364]
[1778200623447,26.75,79992.65,1.75,-0.49748,0.00023,25.374]
[1778200628558,26.75,79994.78,1.75,-0.49698,0.00023,25.37446]
[1778200637317,26.75,79994.6,1.75,-0.49702,0.00023,25.37442]
[1778200642656,26.76,79994.68,1.75,-0.497,0.00023,25.37444]
[1778200648697,26.76,79994.16,1.75,-0.49713,0.00023,25.37433]
[1778200653732,26.76,79995.03,1.75,-0.49692,0.00023,25.37069]
[1778200658768,26.76,79995.25,1.75,-0.49687,0.00023,25.37073]
[1778200664118,26.76,79994.3,1.75,-0.49709,0.00023,25.37054]
[1778200665574,26.76,79993.72,1.75,-0.49723,0.00023,25.37042]
[1778200666087,26.76,79981.98,1.75,-0.49998,0.00023,25.36731]
[1778200667644,26.76,79981.98,1.75,-0.49998,0.00023,25.36731]
[1778200668452,26.76,79977.24,1.75,-0.50109,0.00023,25.36571]
[1778200669703,26.76,79977.24,1.75,-0.50109,0.00023,25.36571]
[1778200669990,26.76,79977.24,1.75,-0.50109,0.00023,25.36571]
[1778200670001,26.76,79977.24,1.75,-0.50109,0.00023,25.36571]
[1778200670089,26.76,79974.84,1.75,-0.50166,0.00023,25.36482]
[1778200671757,26.76,79973.39,1.75,-0.502,0.00023,25.36426]
[1778200671861,26.76,79973.39,1.75,-0.502,0.00023,25.36426]
[1778200673767,26.75,79972.34,1.75,-0.50224,0.00023,25.36385]
[1778200674531,26.75,79968.96,1.75,-0.50304,0.00023,25.36244]
[1778200676219,26.75,79959.51,1.75,-0.50525,0.00023,25.35798]
[1778200678910,26.75,79955.32,1.75,-0.50624,0.00023,25.35575]
[1778200680277,26.75,79955.32,1.75,-0.50624,0.00023,25.35575]
[1778200680284,26.75,79955.32,1.75,-0.50624,0.00023,25.35575]
[1778200680376,26.75,79955.69,1.75,-0.50615,0.00023,25.35595]
[1778200685738,26.75,79955.2,1.75,-0.50627,0.00023,25.35568]
[1778200687972,26.75,79945.78,1.75,-0.50848,0.00023,25.3501]
[1778200693250,26.75,79941.64,1.75,-0.50945,0.00023,25.3474]
[1778200696262,26.75,79939.3,1.75,-0.51,0.00023,25.34581]
[1778200696591,26.75,79922.38,1.75,-0.51396,0.00023,25.33287]
[1778200696863,26.75,79922.38,1.75,-0.51396,0.00023,25.33287]
[1778200696981,26.75,79922.38,1.75,-0.51396,0.00023,25.33287]
[1778200696987,26.75,79922.38,1.75,-0.51396,0.00023,25.33287]
[1778200697156,26.75,79922.38,1.75,-0.51396,0.00023,25.33287]
[1778200697184,26.75,79919.23,1.75,-0.5147,0.00023,25.33019]
[1778200699733,26.75,79921.45,1.75,-0.51418,0.00023,25.33209]
[1778200699742,26.75,79921.45,1.75,-0.51418,0.00023,25.33209]
[1778200699746,26.75,79921.45,1.75,-0.51418,0.00023,25.33209]
[1778200700058,26.75,79923.32,1.75,-0.51374,0.00023,25.33366]
[1778200703078,26.75,79929.91,1.75,-0.5122,0.00023,25.33894]
[1778200708113,26.76,79928.56,1.75,-0.51251,0.00023,25.3379]
[1778200713148,26.76,79926.49,1.75,-0.513,0.00023,25.33244]
[1778200718183,26.76,79925.08,1.75,-0.51333,0.00023,25.3313]
[1778200723218,26.76,79926.15,1.75,-0.51307,0.00023,25.33217]
[1778200726936,26.76,79924.09,1.75,-0.51355,0.00023,25.3305]
[1778200727246,26.77,79923.3,1.75,-0.51374,0.00023,25.32985]
[1778200728253,26.77,79917.61,1.75,-0.51507,0.00023,25.32498]
[1778200733288,26.77,79916.91,1.75,-0.51524,0.00023,25.32436]
[1778200738323,26.77,79915.61,1.75,-0.51554,0.00023,25.32321]
[1778200743362,26.77,79915.63,1.75,-0.51554,0.00023,25.32322]
[1778200746379,26.77,79922.82,1.75,-0.51385,0.00023,25.32945]
[1778200751444,26.77,79922.29,1.75,-0.51398,0.00023,25.32901]
[1778200756478,26.77,79922.11,1.75,-0.51402,0.00023,25.32886]
[1778200758498,26.77,79921.57,1.75,-0.51414,0.00023,25.3284]
[1778200758513,26.77,79915.19,1.75,-0.51564,0.00023,25.32283]
[1778200758983,26.77,79915.19,1.75,-0.51564,0.00023,25.32283]
[1778200759026,26.77,79915.19,1.75,-0.51564,0.00023,25.32283]
[1778200759507,26.77,79915.19,1.75,-0.51564,0.00023,25.32283]
[1778200760507,26.77,79907.49,1.75,-0.51744,0.00023,25.31564]
[1778200761906,26.77,79905.04,1.75,-0.51802,0.00023,25.31324]
[1778200761916,26.77,79905.04,1.75,-0.51802,0.00023,25.31324]
[1778200762521,26.77,79906.16,1.75,-0.51776,0.00023,25.31434]
[1778200767638,26.77,79904.75,1.75,-0.51808,0.00023,25.31296]
[1778200770889,26.77,79905.67,1.75,-0.51787,0.00023,25.31387]
[1778200771584,26.77,79906.54,1.75,-0.51767,0.00023,25.3109]
[1778200776618,26.77,79909.31,1.75,-0.51702,0.00023,25.31357]
[1778200782362,26.77,79910.77,1.75,-0.51667,0.00023,25.31496]
[1778200787696,26.77,79912.44,1.75,-0.51628,0.00023,25.31652]
[1778200792731,26.77,79915.79,1.75,-0.5155,0.00023,25.31956]
[1778200798774,26.77,79915.49,1.75,-0.51557,0.00023,25.3193]
[1778200803808,26.77,79915.35,1.75,-0.5156,0.00023,25.31917]
[1778200809715,26.77,79915.53,1.75,-0.51556,0.00023,25.31933]
[1778200814885,26.78,79913.19,1.75,-0.5161,0.00023,25.31721]
[1778200819920,26.78,79914.98,1.75,-0.51568,0.00023,25.31884]
[1778200825100,26.78,79912.55,1.75,-0.51625,0.00023,25.31663]
[1778200830997,26.78,79913.44,1.75,-0.51604,0.00023,25.31745]
[1778200836032,26.78,79913.85,1.75,-0.51595,0.00023,25.31401]
[1778200841927,26.78,79915.3,1.75,-0.51561,0.00023,25.31532]
[1778200848116,26.79,79916.45,1.75,-0.51534,0.00023,25.31635]
[1778200850833,26.79,79918.09,1.75,-0.51495,0.00023,25.3178]
[1778200850839,26.79,79918.09,1.75,-0.51495,0.00023,25.3178]
[1778200851137,26.79,79918.09,1.75,-0.51495,0.00023,25.3178]
[1778200856172,26.79,79919.21,1.75,-0.51469,0.00023,25.31878]
[1778200861308,26.79,79918.95,1.75,-0.51475,0.00023,25.31856]
[1778200867250,26.79,79920.8,1.75,-0.51431,0.00023,25.32015]
[1778200872284,26.79,79918.13,1.75,-0.51493,0.00023,25.31786]
[1778200877319,26.8,79919.03,1.75,-0.51472,0.00023,25.31864]
[1778200882355,26.8,79926.06,1.75,-0.51307,0.00023,25.32452]
[1778200887392,26.8,79926.47,1.75,-0.51297,0.00023,25.32485]
[1778200893431,26.8,79926.08,1.75,-0.51307,0.00023,25.32072]
[1778200898466,26.8,79924.72,1.75,-0.51339,0.00023,25.31962]
[1778200903501,26.8,79922.76,1.75,-0.51384,0.00023,25.318]
[1778200908536,26.81,79923.54,1.75,-0.51366,0.00023,25.31865]
[1778200913572,26.81,79922.83,1.75,-0.51383,0.00023,25.31807]
[1778200921628,26.81,79921.71,1.75,-0.51409,0.00023,25.31713]
[1778200926662,26.81,79921.72,1.75,-0.51409,0.00023,25.31713]
[1778200931697,26.81,79920.44,1.75,-0.51439,0.00023,25.31605]
[1778200941768,26.81,79920.43,1.75,-0.51439,0.00023,25.31604]
[1778200946803,26.81,79919.95,1.75,-0.5145,0.00023,25.31563]
[1778200951842,26.81,79921.1,1.75,-0.51423,0.00023,25.31279]
[1778200956874,26.81,79920.38,1.75,-0.5144,0.00023,25.31218]
[1778200962773,26.81,79920.69,1.75,-0.51433,0.00023,25.31245]
[1778200967951,26.81,79919.53,1.75,-0.5146,0.00023,25.31145]
[1778200973406,26.81,79919.88,1.75,-0.51452,0.00023,25.31176]
[1778200980035,26.81,79918.12,1.75,-0.51493,0.00023,25.31024]
[1778200986077,26.81,79917.93,1.75,-0.51497,0.00023,25.31007]
[1778200991114,26.81,79919.59,1.75,-0.51458,0.00023,25.31152]
[1778200997155,26.82,79919.34,1.75,-0.51464,0.00023,25.3113]
[1778201002563,26.82,79918.75,1.75,-0.51478,0.00023,25.3108]
[1778201008232,26.82,79917.24,1.75,-0.51513,0.00023,25.30948]
[1778201013267,26.82,79917.97,1.75,-0.51496,0.00023,25.3063]
[1778201018307,26.82,79918.08,1.75,-0.51493,0.00023,25.3064]
[1778201023337,26.82,79916.95,1.75,-0.5152,0.00023,25.30541]
[1778201028847,26.82,79916.86,1.75,-0.51522,0.00023,25.30533]
[1778201034414,26.83,79915.96,1.75,-0.51542,0.00023,25.30454]
[1778201039449,26.83,79916.55,1.75,-0.51529,0.00023,25.30506]
[1778201042039,26.83,79916.05,1.75,-0.5154,0.00023,25.30462]
[1778201042472,26.83,79902.7,1.75,-0.51853,0.00023,25.29196]
[1778201043496,26.83,79902.7,1.75,-0.51853,0.00023,25.29196]
[1778201043581,26.83,79895.92,1.75,-0.52011,0.00023,25.28494]
[1778201044922,26.83,79895.92,1.75,-0.52011,0.00023,25.28494]
[1778201045490,26.83,79894.86,1.75,-0.52036,0.00023,25.28381]
[1778201050527,26.83,79896.25,1.75,-0.52003,0.00023,25.28531]
[1778201054554,26.84,79902.09,1.75,-0.51866,0.00023,25.29137]
[1778201059589,26.84,79901.88,1.75,-0.51871,0.00023,25.29116]
[1778201064623,26.84,79904.38,1.75,-0.51812,0.00023,25.29367]
[1778201069951,26.84,79901.68,1.75,-0.51875,0.00023,25.29096]
[1778201076886,26.84,79904.22,1.75,-0.51816,0.00023,25.28969]
[1778201079917,26.84,79904.29,1.75,-0.51815,0.00023,25.28976]
[1778201080007,26.84,79903.95,1.75,-0.51822,0.00023,25.28942]
[1778201083718,26.84,79906.66,1.75,-0.51759,0.00023,25.29209]
[1778201083729,26.84,79906.66,1.75,-0.51759,0.00023,25.29209]
[1778201083819,26.84,79907.59,1.75,-0.51737,0.00023,25.29299]
[1778201090808,26.84,79908.7,1.75,-0.51711,0.00023,25.29405]
[1778201096849,26.84,79910.41,1.75,-0.51671,0.00023,25.29567]
[1778201101884,26.84,79911.57,1.75,-0.51644,0.00023,25.29675]
[1778201103899,26.84,79905.18,1.75,-0.51794,0.00023,25.29064]
[1778201104905,26.84,79898.01,1.75,-0.51961,0.00023,25.28336]
[1778201109941,26.84,79901.17,1.75,-0.51887,0.00023,25.28663]
[1778201111220,26.84,79899.94,1.75,-0.51916,0.00023,25.28537]
[1778201111225,26.84,79899.94,1.75,-0.51916,0.00023,25.28537]
[1778201111955,26.84,79899.8,1.75,-0.51919,0.00023,25.28522]
[1778201113973,26.84,79893.52,1.75,-0.52066,0.00023,25.27858]
[1778201116991,26.84,79888.34,1.75,-0.52188,0.00023,25.27284]
[1778201122027,26.84,79886.59,1.75,-0.52229,0.00023,25.27082]
[1778201126211,26.84,79886.8,1.75,-0.52224,0.00023,25.27106]
[1778201126220,26.84,79886.8,1.75,-0.52224,0.00023,25.27106]
[1778201127062,26.84,79887.3,1.75,-0.52213,0.00023,25.27163]
[1778201132098,26.84,79889.2,1.75,-0.52168,0.00023,25.26997]
[1778201138139,26.83,79886.58,1.75,-0.5223,0.00023,25.26697]
[1778201143303,26.83,79885.65,1.75,-0.52252,0.00023,25.26588]
[1778201148210,26.83,79879.47,1.75,-0.52397,0.00023,25.25857]
[1778201153244,26.83,79881.44,1.75,-0.52351,0.00023,25.26092]
[1778201159459,26.82,79881.72,1.75,-0.52345,0.00023,25.26125]
[1778201163780,26.82,79885.67,1.75,-0.52253,0.00023,25.26586]
[1778201163812,26.82,79885.67,1.75,-0.52253,0.00023,25.26586]
[1778201163881,26.82,79885.69,1.75,-0.52253,0.00023,25.26589]
[1778201166822,26.82,79881.21,1.75,-0.52358,0.00023,25.26062]
[1778201166921,26.82,79880.51,1.75,-0.52374,0.00023,25.25978]
[1778201172184,26.81,79880.09,1.75,-0.52384,0.00023,25.25926]
[1778201172816,26.81,79874.63,1.75,-0.52512,0.00023,25.25255]
[1778201177817,26.81,79873.86,1.75,-0.5253,0.00023,25.25159]
[1778201182945,26.81,79871.5,1.75,-0.52586,0.00023,25.24859]
[1778201187478,26.81,79872.59,1.75,-0.5256,0.00023,25.24997]
[1778201187776,26.81,79873.26,1.75,-0.52544,0.00023,25.25082]
[1778201193140,26.81,79872.63,1.75,-0.52559,0.00023,25.25002]
[1778201198560,26.81,79874.03,1.75,-0.52527,0.00023,25.24796]
[1778201203594,26.81,79874.77,1.75,-0.5251,0.00023,25.24888]
[1778201208629,26.81,79875.58,1.75,-0.52491,0.00023,25.24989]
[1778201213666,26.81,79876.06,1.75,-0.5248,0.00023,25.25049]
[1778201218700,26.81,79875.99,1.75,-0.52481,0.00023,25.25039]
[1778201223735,26.81,79874.75,1.75,-0.52511,0.00023,25.24884]
[1778201228770,26.81,79872.66,1.75,-0.5256,0.00023,25.24621]
[1778201233821,26.81,79872.58,1.75,-0.52562,0.00023,25.2461]
[1778201238840,26.81,79872.93,1.75,-0.52553,0.00023,25.24655]
[1778201243248,26.81,79872.39,1.75,-0.52566,0.00023,25.24586]
[1778201243499,26.81,79872.39,1.75,-0.52566,0.00023,25.24586]
[1778201243605,26.81,79872.39,1.75,-0.52566,0.00023,25.24586]
[1778201243876,26.81,79871.23,1.75,-0.52593,0.00023,25.24437]
[1778201244700,26.81,79871.23,1.75,-0.52593,0.00023,25.24437]
[1778201244929,26.81,79858.21,1.75,-0.52898,0.00023,25.22695]
[1778201246379,26.81,79854.97,1.75,-0.52974,0.00023,25.22239]
[1778201246387,26.81,79854.97,1.75,-0.52974,0.00023,25.22239]
[1778201247000,26.81,79855.3,1.75,-0.52966,0.00023,25.22286]
[1778201249048,26.81,79854.77,1.75,-0.52978,0.00023,25.22211]
[1778201249057,26.81,79854.77,1.75,-0.52978,0.00023,25.22211]
[1778201249149,26.81,79854.47,1.75,-0.52985,0.00023,25.22169]
[1778201254783,26.81,79852.94,1.75,-0.53021,0.00023,25.21568]
[1778201259987,26.82,79850.78,1.75,-0.53071,0.00023,25.21257]
[1778201265032,26.82,79847.66,1.75,-0.53144,0.00023,25.208]
[1778201270064,26.82,79845.98,1.75,-0.53183,0.00023,25.2055]
[1778201275098,26.82,79845.45,1.75,-0.53195,0.00023,25.20472]
[1778201280132,26.82,79843.84,1.75,-0.53232,0.00023,25.2023]
[1778201285167,26.83,79842.51,1.75,-0.53263,0.00023,25.20029]
[1778201286389,26.83,79840.13,1.75,-0.53319,0.00023,25.19663]
[1778201286536,26.83,79840.13,1.75,-0.53319,0.00023,25.19663]
[1778201287182,26.83,79840.1,1.75,-0.5332,0.00023,25.19658]
[1778201288187,26.83,79834.29,1.75,-0.53455,0.00023,25.18743]
[1778201290013,26.83,79834.43,1.75,-0.53452,0.00023,25.18765]
[1778201290202,26.83,79834.54,1.75,-0.5345,0.00023,25.18782]
[1778201295237,26.82,79834.91,1.75,-0.53441,0.00023,25.1884]
[1778201300272,26.82,79836.88,1.75,-0.53395,0.00023,25.19152]
[1778201303749,26.82,79842.12,1.75,-0.53273,0.00023,25.19967]
[1778201308588,26.82,79843.89,1.75,-0.53231,0.00023,25.20237]
[1778201308596,26.82,79843.89,1.75,-0.53231,0.00023,25.20237]
[1778201308646,26.82,79845.55,1.75,-0.53192,0.00023,25.20488]
[1778201314379,26.83,79844.7,1.75,-0.53213,0.00023,25.19978]
[1778201320420,26.83,79844.22,1.75,-0.53223,0.00023,25.19908]
[1778201325456,26.83,79844.96,1.75,-0.53206,0.00023,25.20022]
[1778201330490,26.83,79843.15,1.75,-0.53248,0.00023,25.1975]
[1778201335525,26.84,79843.49,1.75,-0.53239,0.00023,25.19804]
[1778201342574,26.84,79842.31,1.75,-0.53266,0.00023,25.19627]
[1778201347609,26.85,79842.01,1.75,-0.53273,0.00023,25.19584]
[1778201354870,26.85,79842.03,1.75,-0.53272,0.00023,25.19589]
[1778201361707,26.85,79840.96,1.75,-0.53296,0.00023,25.1943]
[1778201366742,26.86,79840.52,1.75,-0.53306,0.00023,25.19365]
[1778201371777,26.86,79843.98,1.75,-0.53225,0.00023,25.19511]
[1778201376813,26.85,79845.04,1.75,-0.53201,0.00023,25.19667]
[1778201381855,26.85,79845.61,1.75,-0.53189,0.00023,25.19748]
[1778201383301,26.85,79839.37,1.75,-0.53334,0.00023,25.18796]
[1778201388899,26.85,79838.75,1.75,-0.53348,0.00023,25.18703]
[1778201393943,26.86,79841.65,1.75,-0.5328,0.00023,25.19154]
[1778201398974,26.86,79840.86,1.75,-0.53298,0.00023,25.19036]
[1778201404012,26.86,79838.68,1.75,-0.53349,0.00023,25.18694]
[1778201408037,26.86,79830.53,1.75,-0.5354,0.00023,25.17395]
[1778201413075,26.86,79829.83,1.75,-0.53556,0.00023,25.17282]
[1778201416887,26.86,79828.56,1.75,-0.53585,0.00023,25.17074]
[1778201416898,26.86,79828.56,1.75,-0.53585,0.00023,25.17074]
[1778201417103,26.86,79828.86,1.75,-0.53578,0.00023,25.17124]
[1778201422138,26.86,79830.74,1.75,-0.53534,0.00023,25.17432]
[1778201427173,26.86,79833.71,1.75,-0.53465,0.00023,25.17912]
[1778201432744,26.86,79832.91,1.75,-0.53483,0.00023,25.17784]
[1778201434334,26.86,79833.6,1.75,-0.53468,0.00023,25.17512]
[1778201434339,26.86,79833.6,1.75,-0.53468,0.00023,25.17512]
[1778201435231,26.86,79832.47,1.75,-0.53494,0.00023,25.1733]
[1778201440267,26.86,79834.12,1.75,-0.53456,0.00023,25.17596]
[1778201445302,26.86,79830.51,1.75,-0.5354,0.00023,25.17014]
[1778201452350,26.86,79832.19,1.75,-0.53501,0.00023,25.17285]
[1778201457385,26.86,79832.52,1.75,-0.53493,0.00023,25.17337]
[1778201462427,26.86,79832.68,1.75,-0.5349,0.00023,25.17362]
[1778201468462,26.86,79833.51,1.75,-0.5347,0.00023,25.17495]
[1778201474386,26.86,79834.04,1.75,-0.53458,0.00023,25.17579]
[1778201479544,26.86,79835.22,1.75,-0.53431,0.00023,25.17766]
[1778201484578,26.86,79835.62,1.75,-0.53422,0.00023,25.17829]
[1778201489612,26.86,79835.97,1.75,-0.53414,0.00023,25.17884]
[1778201494647,26.85,79836.39,1.75,-0.53404,0.00023,25.17566]
[1778201499685,26.85,79835.16,1.75,-0.53433,0.00023,25.1737]
[1778201504469,26.85,79823.84,1.75,-0.53698,0.00023,25.15514]
[1778201507090,26.85,79822.45,1.75,-0.5373,0.00023,25.15279]
[1778201507183,26.85,79820.21,1.75,-0.53782,0.00023,25.14897]
[1778201507943,26.85,79820.21,1.75,-0.53782,0.00023,25.14897]
[1778201507971,26.85,79820.21,1.75,-0.53782,0.00023,25.14897]
[1778201508318,26.85,79820.21,1.75,-0.53782,0.00023,25.14897]
[1778201508337,26.85,79809.16,1.75,-0.5404,0.00023,25.12945]
[1778201508533,26.85,79809.16,1.75,-0.5404,0.00023,25.12945]
[1778201509445,26.85,79809.16,1.75,-0.5404,0.00023,25.12945]
[1778201508748,26.86,79809.16,1.75,-0.5404,0.00023,25.12945]
[1778201509763,26.86,79799.93,1.75,-0.54255,0.00023,25.11236]
[1778201510500,26.86,79799.93,1.75,-0.54255,0.00023,25.11236]
[1778201510759,26.86,79799.93,1.75,-0.54255,0.00023,25.11236]
[1778201510941,26.86,79799.11,1.75,-0.54274,0.00023,25.11081]
[1778201515471,26.86,79796.55,1.75,-0.54334,0.00023,25.10596]
[1778201515675,26.86,79795.37,1.75,-0.54361,0.00023,25.10371]
[1778201515797,26.86,79794.42,1.75,-0.54383,0.00023,25.10189]
[1778201519978,26.86,79789.99,1.75,-0.54486,0.00023,25.09319]
[1778201520151,26.86,79789.87,1.75,-0.54489,0.00023,25.09295]
[1778201523119,26.86,79789.97,1.75,-0.54487,0.00023,25.09316]
[1778201523357,26.86,79788.69,1.75,-0.54517,0.00023,25.09061]
[1778201525867,26.86,79782.4,1.75,-0.54663,0.00023,25.07792]
[1778201532916,26.86,79782.89,1.75,-0.54652,0.00023,25.07891]
[1778201537940,26.86,79786.97,1.75,-0.54556,0.00023,25.08722]
[1778201543070,26.87,79786.47,1.75,-0.54567,0.00023,25.08631]
[1778201546095,26.87,79784.89,1.75,-0.54603,0.00023,25.08318]
[1778201546163,26.88,79784.41,1.75,-0.54614,0.00023,25.08223]
[1778201553057,26.88,79780.72,1.75,-0.54699,0.00023,25.07098]
[1778201559034,26.89,79778.8,1.75,-0.54742,0.00023,25.06713]
[1778201567156,26.9,79776.82,1.75,-0.54786,0.00023,25.06317]
[1778201572332,26.9,79772.53,1.75,-0.54885,0.00023,25.05417]
[1778201574611,26.9,79773.6,1.75,-0.54861,0.00023,25.05642]
[1778201574786,26.9,79773.6,1.75,-0.54861,0.00023,25.05642]
[1778201575294,26.9,79773.6,1.75,-0.54861,0.00023,25.05642]
[1778201575375,26.9,79769.01,1.75,-0.54968,0.00023,25.04663]
[1778201575900,26.9,79769.01,1.75,-0.54968,0.00023,25.04663]
[1778201576039,26.9,79769.01,1.75,-0.54968,0.00023,25.04663]
[1778201576316,26.9,79761.67,1.75,-0.55138,0.00023,25.03061]
[1778201577386,26.9,79761.67,1.75,-0.55138,0.00023,25.03061]
[1778201577435,26.9,79762.22,1.75,-0.55125,0.00023,25.03183]
[1778201581807,26.9,79765.27,1.75,-0.55054,0.00023,25.03855]
[1778201582265,26.9,79765.4,1.75,-0.55051,0.00023,25.03883]
[1778201585283,26.9,79770.25,1.75,-0.54938,0.00023,25.04932]
[1778201590318,26.9,79772.69,1.75,-0.54882,0.00023,25.05452]
[1778201595353,26.9,79769.89,1.75,-0.54947,0.00023,25.04856]
[1778201600067,26.9,79772.04,1.75,-0.54897,0.00023,25.05315]
[1778201600404,26.9,79772.04,1.75,-0.54897,0.00023,25.05315]
[1778201600497,26.9,79771.36,1.75,-0.54912,0.00023,25.05171]
[1778201604209,26.9,79772.85,1.75,-0.54878,0.00023,25.05488]
[1778201604419,26.9,79773.21,1.75,-0.54869,0.00023,25.05564]
[1778201609454,26.9,79776.37,1.75,-0.54796,0.00023,25.06228]
[1778201615498,26.9,79778.95,1.75,-0.54737,0.00023,25.06378]
[1778201623554,26.9,79778.14,1.75,-0.54756,0.00023,25.06204]
[1778201628590,26.9,79776.6,1.75,-0.54793,0.00023,25.05877]
[1778201630555,26.89,79776.03,1.75,-0.54807,0.00023,25.05756]
[1778201630603,26.89,79775.12,1.75,-0.54828,0.00023,25.05564]
[1778201635639,26.89,79779.53,1.75,-0.54725,0.00023,25.06482]
[1778201640719,26.9,79779.47,1.75,-0.54726,0.00023,25.06478]
[1778201646548,26.9,79780.32,1.75,-0.54704,0.00023,25.06663]
[1778201651750,26.91,79785.28,1.75,-0.54587,0.00023,25.07685]
[1778201656784,26.91,79783.63,1.75,-0.54626,0.00023,25.07349]
[1778201661820,26.91,79781.49,1.75,-0.54676,0.00023,25.06911]
[1778201666855,26.91,79782.99,1.75,-0.54641,0.00023,25.07216]
[1778201669812,26.91,79781.08,1.75,-0.54686,0.00023,25.06826]
[1778201669893,26.91,79777.52,1.75,-0.54769,0.00023,25.06091]
[1778201672356,26.91,79777.52,1.75,-0.54769,0.00023,25.06091]
[1778201672598,26.91,79769.96,1.75,-0.54945,0.00023,25.04111]
[1778201678096,26.91,79769.61,1.75,-0.54953,0.00023,25.04036]
[1778201683240,26.91,79774.05,1.75,-0.5485,0.00023,25.04979]
[1778201688405,26.91,79772.87,1.75,-0.54879,0.00023,25.04724]
[1778201695074,26.9,79773.25,1.75,-0.54871,0.00023,25.04796]
[1778201700111,26.9,79771.36,1.75,-0.54915,0.00023,25.04389]
[1778201702714,26.9,79771.74,1.75,-0.54907,0.00023,25.04468]
[1778201702827,26.9,79771.74,1.75,-0.54907,0.00023,25.04468]
[1778201703626,26.9,79767.4,1.75,-0.55008,0.00023,25.03535]
[1778201709174,26.89,79766.28,1.75,-0.55034,0.00023,25.0329]
[1778201714395,26.89,79765.38,1.75,-0.55055,0.00023,25.03093]
[1778201716352,26.89,79765.45,1.75,-0.55054,0.00023,25.03107]
[1778201716452,26.89,79761.67,1.75,-0.55142,0.00023,25.02275]
[1778201722264,26.89,79761.23,1.75,-0.55153,0.00023,25.02172]
[1778201727299,26.89,79761.52,1.75,-0.55147,0.00023,25.02231]
[1778201735356,26.88,79762.46,1.75,-0.55127,0.00023,25.02045]
[1778201740412,26.88,79764.58,1.75,-0.55077,0.00023,25.02511]
[1778201745438,26.88,79763.98,1.75,-0.55092,0.00023,25.02374]
[1778201749089,26.88,79764.77,1.75,-0.55074,0.00023,25.02547]
[1778201749453,26.88,79766.84,1.75,-0.55025,0.00023,25.02999]
[1778201750537,26.88,79772.92,1.75,-0.54884,0.00023,25.04305]
[1778201756155,26.88,79773.94,1.75,-0.54859,0.00023,25.04526]
[1778201756257,26.88,79774.39,1.75,-0.54849,0.00023,25.04621]
[1778201762544,26.89,79775.63,1.75,-0.54819,0.00023,25.04887]
[1778201767586,26.89,79776.44,1.75,-0.548,0.00023,25.05061]
[1778201771616,26.89,79782.4,1.75,-0.5466,0.00023,25.06299]
[1778201776650,26.9,79783.82,1.75,-0.54625,0.00023,25.06602]
[1778201781685,26.91,79786.39,1.75,-0.54564,0.00023,25.07133]
[1778201788130,26.92,79788.34,1.75,-0.54516,0.00023,25.07533]
[1778201793769,26.93,79791.75,1.75,-0.54436,0.00023,25.07833]
[1778201798805,26.93,79789.92,1.75,-0.54479,0.00023,25.07473]
[1778201803842,26.93,79785.34,1.75,-0.54586,0.00023,25.0656]
[1778201807694,26.93,79782.37,1.75,-0.54655,0.00023,25.0596]
[1778201807755,26.93,79781.01,1.75,-0.54686,0.00023,25.05683]
[1778201808017,26.93,79781.01,1.75,-0.54686,0.00023,25.05683]
[1778201808452,26.93,79781.01,1.75,-0.54686,0.00023,25.05683]
[1778201808746,26.93,79781.01,1.75,-0.54686,0.00023,25.05683]
[1778201808530,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201808890,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201809039,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201809054,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201809121,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201809232,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201809484,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201809491,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201809652,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201809680,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201809704,26.93,79747.99,1.75,-0.55454,0.00023,24.98464]
[1778201809758,26.93,79743.74,1.75,-0.55552,0.00023,24.97467]
[1778201809888,26.93,79743.74,1.75,-0.55552,0.00023,24.97467]
[1778201810056,26.93,79743.74,1.75,-0.55552,0.00023,24.97467]
[1778201810130,26.93,79742.51,1.75,-0.55581,0.00023,24.97176]
[1778201813413,26.93,79746.36,1.75,-0.55492,0.00023,24.98082]
[1778201813514,26.93,79750.66,1.75,-0.55392,0.00023,24.9908]
[1778201814787,26.93,79745.94,1.75,-0.55501,0.00023,24.97983]
[1778201815421,26.93,79745.94,1.75,-0.55501,0.00023,24.97983]
[1778201815518,26.93,79746.27,1.75,-0.55494,0.00023,24.98059]
[1778201820885,26.93,79747.63,1.75,-0.55463,0.00023,24.98375]
[1778201825995,26.92,79752.58,1.75,-0.55348,0.00023,24.99513]
[1778201831029,26.92,79754.48,1.75,-0.55305,0.00023,24.99941]
[1778201836069,26.92,79757.84,1.75,-0.55227,0.00023,25.00694]
[1778201841090,26.91,79757.27,1.75,-0.55241,0.00023,25.0056]
[1778201846148,26.91,79759.71,1.75,-0.55185,0.00023,25.011]
[1778201850686,26.91,79761.5,1.75,-0.55144,0.00023,25.01495]
[1778201850787,26.91,79761.62,1.75,-0.55141,0.00023,25.01521]
[1778201856216,26.91,79762.02,1.75,-0.55134,0.00023,25.01217]
[1778201861251,26.9,79763.7,1.75,-0.55095,0.00023,25.01582]
[1778201867171,26.9,79763.52,1.75,-0.551,0.00023,25.01538]
[1778201872461,26.9,79763.11,1.75,-0.5511,0.00023,25.01441]
[1778201880800,26.89,79761.35,1.75,-0.55152,0.00023,25.01047]
[1778201885907,26.89,79761.32,1.75,-0.55154,0.00023,25.01031]
[1778201890854,26.89,79762.19,1.75,-0.55134,0.00023,25.01222]
[1778201890943,26.89,79762.19,1.75,-0.55134,0.00023,25.01222]
[1778201891461,26.89,79762.14,1.75,-0.55135,0.00023,25.0121]
[1778201892470,26.89,79772.48,1.75,-0.54894,0.00023,25.03451]
[1778201897689,26.88,79773.85,1.75,-0.54863,0.00023,25.03738]
[1778201897790,26.88,79772.71,1.75,-0.5489,0.00023,25.03494]
[1778201911581,26.87,79772.58,1.75,-0.54896,0.00023,25.03063]
[1778201916636,26.87,79768.24,1.75,-0.54998,0.00023,25.02125]
[1778201921672,26.86,79768.04,1.75,-0.55004,0.00023,25.02074]
[1778201926707,26.86,79767.87,1.75,-0.55009,0.00023,25.02029]
[1778201930838,26.85,79776.09,1.75,-0.54818,0.00023,25.03777]
[1778201932750,26.85,79777.89,1.75,-0.54776,0.00023,25.04152]
[1778201937785,26.85,79775.72,1.75,-0.54826,0.00023,25.03699]
[1778201943826,26.86,79774.65,1.75,-0.54849,0.00023,25.03489]
[1778201948862,26.87,79780.61,1.75,-0.54709,0.00023,25.04743]
[1778201953896,26.88,79781.83,1.75,-0.54679,0.00023,25.05004]
[1778201958931,26.89,79785.99,1.75,-0.54581,0.00023,25.05858]
[1778201964325,26.89,79786.43,1.75,-0.54569,0.00023,25.05954]
[1778201965149,26.89,79794.89,1.75,-0.54371,0.00023,25.07624]
[1778201967368,26.9,79799.88,1.75,-0.54255,0.00023,25.08581]
[1778201969166,26.9,79800.65,1.75,-0.54237,0.00023,25.08727]
[1778201969264,26.9,79800.82,1.75,-0.54232,0.00023,25.0876]
[1778201972022,26.9,79805.7,1.75,-0.54119,0.00023,25.09284]
[1778201974413,26.9,79805.9,1.75,-0.54114,0.00023,25.09323]
[1778201974911,26.9,79805.68,1.75,-0.54119,0.00023,25.09284]
[1778201980082,26.9,79809.27,1.75,-0.54035,0.00023,25.09944]
[1778201985115,26.91,79810.73,1.75,-0.54,0.00023,25.10211]
[1778201987254,26.91,79815.22,1.75,-0.53895,0.00023,25.11009]
[1778201987299,26.91,79817.74,1.75,-0.53836,0.00023,25.1145]
[1778201990793,26.91,79821.47,1.75,-0.53749,0.00023,25.12092]
[1778201992843,26.91,79820.47,1.75,-0.53773,0.00023,25.11921]
[1778201992944,26.91,79820.13,1.75,-0.5378,0.00023,25.11863]
[1778201998205,26.91,79822.28,1.75,-0.5373,0.00023,25.12231]
[1778202001346,26.91,79825.62,1.75,-0.53652,0.00023,25.12793]
[1778202001693,26.91,79825.62,1.75,-0.53652,0.00023,25.12793]
[1778202001766,26.91,79832.94,1.75,-0.53481,0.00023,25.13991]
[1778202001997,26.91,79832.94,1.75,-0.53481,0.00023,25.13991]
[1778202002161,26.91,79832.94,1.75,-0.53481,0.00023,25.13991]
[1778202002196,26.91,79832.94,1.75,-0.53481,0.00023,25.13991]
[1778202002280,26.91,79832.94,1.75,-0.53481,0.00023,25.13991]
[1778202002403,26.91,79832.94,1.75,-0.53481,0.00023,25.13991]
[1778202002913,26.91,79850.4,1.75,-0.53074,0.00023,25.16662]
[1778202003912,26.91,79850.4,1.75,-0.53074,0.00023,25.16662]
[1778202003241,26.91,79850.4,1.75,-0.53074,0.00023,25.16662]
[1778202004248,26.91,79857.12,1.75,-0.52917,0.00023,25.1762]
[1778202005404,26.91,79857.12,1.75,-0.52917,0.00023,25.1762]
[1778202005906,26.91,79856.53,1.75,-0.52931,0.00023,25.17536]
[1778202007799,26.91,79861.38,1.75,-0.52818,0.00023,25.18205]
[1778202013311,26.9,79863.38,1.75,-0.52772,0.00023,25.18472]
[1778202018348,26.89,79859.72,1.75,-0.52858,0.00023,25.1797]
[1778202023380,26.89,79861.76,1.75,-0.52811,0.00023,25.18246]
[1778202028416,26.88,79865.36,1.75,-0.52728,0.00023,25.18726]
[1778202033450,26.87,79865.66,1.75,-0.52722,0.00023,25.18378]
[1778202038485,26.87,79866.84,1.75,-0.52696,0.00023,25.1853]
[1778202039707,26.87,79866.84,1.75,-0.52696,0.00023,25.1853]
[1778202039991,26.87,79868.4,1.75,-0.52659,0.00023,25.18734]
[1778202045534,26.86,79870.58,1.75,-0.52609,0.00023,25.19014]
[1778202046073,26.86,79870.58,1.75,-0.52609,0.00023,25.19014]
[1778202046541,26.86,79870.61,1.75,-0.52608,0.00023,25.19018]
[1778202051577,26.86,79874.56,1.75,-0.52516,0.00023,25.19516]
[1778202052507,26.86,79874.56,1.75,-0.52516,0.00023,25.19516]
[1778202052659,26.86,79874.56,1.75,-0.52516,0.00023,25.19516]
[1778202052705,26.86,79882.15,1.75,-0.52338,0.00023,25.2044]
[1778202055020,26.86,79890.51,1.75,-0.52142,0.00023,25.21402]
[1778202056947,26.86,79881.28,1.75,-0.52359,0.00023,25.20337]
[1778202062032,26.85,79872.31,1.75,-0.5257,0.00023,25.19229]
[1778202062186,26.85,79872.31,1.75,-0.5257,0.00023,25.19229]
[1778202062377,26.85,79872.31,1.75,-0.5257,0.00023,25.19229]
[1778202062666,26.85,79873.81,1.75,-0.52535,0.00023,25.19418]
[1778202066351,26.85,79874.67,1.75,-0.52515,0.00023,25.19525]
[1778202066683,26.85,79874.98,1.75,-0.52508,0.00023,25.19563]
[1778202071717,26.85,79878.48,1.75,-0.52426,0.00023,25.19995]
[1778202076752,26.85,79881.96,1.75,-0.52344,0.00023,25.20413]
[1778202081787,26.84,79884.83,1.75,-0.52277,0.00023,25.2075]
[1778202086822,26.84,79886.97,1.75,-0.52227,0.00023,25.20996]
[1778202091857,26.84,79889.66,1.75,-0.52164,0.00023,25.20917]
[1778202096893,26.84,79891.06,1.75,-0.52132,0.00023,25.21073]
[1778202101928,26.84,79892.7,1.75,-0.52093,0.00023,25.21253]
[1778202102949,26.84,79898.1,1.75,-0.51966,0.00023,25.21832]
[1778202107973,26.85,79900.07,1.75,-0.5192,0.00023,25.22039]
[1778202113020,26.85,79896.98,1.75,-0.51991,0.00023,25.21718]
[1778202115048,26.86,79896.98,1.75,-0.51991,0.00023,25.21718]
[1778202116028,26.86,79896.94,1.75,-0.51992,0.00023,25.21715]
[1778202120059,26.86,79891.8,1.75,-0.52112,0.00023,25.21162]
[1778202121063,26.86,79885.33,1.75,-0.52264,0.00023,25.20432]
[1778202126098,26.86,79882.95,1.75,-0.5232,0.00023,25.20151]
[1778202131133,26.85,79882.49,1.75,-0.52332,0.00023,25.20094]
[1778202136168,26.84,79880.06,1.75,-0.5239,0.00023,25.198]
[1778202142210,26.83,79879.62,1.75,-0.52401,0.00023,25.19744]
[1778202147245,26.83,79879.24,1.75,-0.52411,0.00023,25.19695]
[1778202152282,26.82,79879.26,1.75,-0.52411,0.00023,25.1931]
[1778202157316,26.81,79880.54,1.75,-0.52382,0.00023,25.19462]
[1778202162350,26.81,79880.24,1.75,-0.5239,0.00023,25.19423]
[1778202167386,26.8,79877.74,1.75,-0.52449,0.00023,25.19116]
[1778202171414,26.8,79872.33,1.75,-0.52577,0.00023,25.18437]
[1778202176449,26.79,79873.55,1.75,-0.52549,0.00023,25.18589]
[1778202181485,26.79,79873.21,1.75,-0.52557,0.00023,25.18543]
[1778202186519,26.78,79873.79,1.75,-0.52544,0.00023,25.18614]
[1778202189643,26.78,79865.95,1.75,-0.52729,0.00023,25.17595]
[1778202195582,26.78,79861.8,1.75,-0.52827,0.00023,25.17031]
[1778202200618,26.77,79860.17,1.75,-0.52866,0.00023,25.16804]
[1778202205651,26.77,79859.52,1.75,-0.52882,0.00024,25.16712]
[1778202210688,26.76,79860.17,1.75,-0.52867,0.00024,25.16799]
[1778202215723,26.76,79860.1,1.75,-0.5287,0.00024,25.16403]
[1778202220757,26.76,79858.48,1.75,-0.52909,0.00024,25.16174]
[1778202226799,26.75,79857.15,1.75,-0.52941,0.00024,25.15984]
[1778202233862,26.74,79856.45,1.75,-0.52958,0.00024,25.15881]
[1778202238900,26.74,79857.57,1.75,-0.52932,0.00024,25.16037]
[1778202243937,26.74,79857.07,1.75,-0.52944,0.00024,25.15964]
[1778202248970,26.73,79859.27,1.75,-0.52893,0.00024,25.1627]
[1778202254009,26.73,79864.02,1.75,-0.52782,0.00024,25.16921]
[1778202259041,26.72,79862.01,1.75,-0.5283,0.00024,25.16643]
[1778202264077,26.72,79859.18,1.75,-0.52897,0.00024,25.16249]
[1778202269111,26.71,79858.23,1.75,-0.5292,0.00024,25.16113]
[1778202274155,26.71,79860.45,1.75,-0.52869,0.00024,25.16036]
[1778202279181,26.71,79860.48,1.75,-0.52869,0.00024,25.16038]
[1778202284212,26.7,79861.48,1.75,-0.52846,0.00024,25.16173]
[1778202289251,26.7,79858.97,1.75,-0.52906,0.00024,25.15822]
[1778202294284,26.69,79858.38,1.75,-0.5292,0.00024,25.15736]
[1778202299321,26.69,79858.07,1.75,-0.52928,0.00024,25.1569]
[1778202304353,26.69,79858.65,1.75,-0.52915,0.00024,25.15769]
[1778202309392,26.68,79858.1,1.75,-0.52928,0.00024,25.15689]
[1778202314437,26.68,79858.85,1.75,-0.52911,0.00024,25.15793]
[1778202320271,26.68,79861.94,1.75,-0.52839,0.00024,25.16221]
[1778202325504,26.67,79860.31,1.75,-0.52878,0.00024,25.1599]
[1778202330540,26.66,79859.12,1.75,-0.52907,0.00024,25.15821]
[1778202335574,26.66,79858.81,1.75,-0.52915,0.00024,25.1539]
[1778202339602,26.66,79852.67,1.75,-0.53061,0.00024,25.14508]
[1778202344641,26.65,79850.12,1.75,-0.53121,0.00024,25.14131]
[1778202347426,26.65,79850.46,1.75,-0.53113,0.00024,25.14181]
[1778202347659,26.65,79850.57,1.75,-0.53111,0.00024,25.14197]
[1778202350755,26.65,79850.05,1.75,-0.53123,0.00024,25.14119]
[1778202350890,26.65,79849.39,1.75,-0.53139,0.00024,25.14021]
[1778202356724,26.65,79849.97,1.75,-0.53125,0.00024,25.14106]
[1778202361760,26.65,79850.84,1.75,-0.53105,0.00024,25.14234]
[1778202366793,26.65,79853.57,1.75,-0.53041,0.00024,25.14634]
[1778202367805,26.65,79853.57,1.75,-0.53041,0.00024,25.14634]
[1778202368137,26.65,79843.0,1.75,-0.5329,0.00024,25.13048]
[1778202368968,26.65,79843.0,1.75,-0.5329,0.00024,25.13048]
[1778202369055,26.65,79835.48,1.75,-0.53468,0.00024,25.1186]
[1778202371216,26.65,79832.86,1.75,-0.53529,0.00024,25.11436]
[1778202372809,26.65,79832.86,1.75,-0.53529,0.00024,25.11436]
[1778202373004,26.65,79832.89,1.75,-0.53528,0.00024,25.11442]
[1778202376113,26.65,79832.98,1.75,-0.53526,0.00024,25.11458]
[1778202376213,26.65,79833.45,1.75,-0.53515,0.00024,25.11535]
[1778202378112,26.65,79833.45,1.75,-0.53515,0.00024,25.11536]
[1778202378213,26.66,79831.81,1.75,-0.53553,0.00024,25.11268]
[1778202384922,26.66,79827.41,1.75,-0.53656,0.00024,25.1054]
[1778202389954,26.66,79823.64,1.75,-0.53745,0.00024,25.09903]
[1778202394995,26.67,79822.94,1.75,-0.53761,0.00024,25.094]
[1778202396200,26.67,79822.94,1.75,-0.53761,0.00024,25.094]
[1778202396216,26.67,79823.48,1.75,-0.53749,0.00024,25.09493]
[1778202398568,26.67,79823.87,1.75,-0.53739,0.00024,25.09561]
[1778202399017,26.67,79823.67,1.75,-0.53744,0.00024,25.09527]
[1778202404052,26.67,79824.76,1.75,-0.53718,0.00024,25.09715]
[1778202409087,26.67,79823.69,1.75,-0.53743,0.00024,25.09534]
[1778202415125,26.67,79823.48,1.75,-0.53747,0.00024,25.09501]
[1778202420165,26.68,79820.24,1.75,-0.53823,0.00024,25.08943]
[1778202423172,26.68,79820.47,1.75,-0.53818,0.00024,25.08983]
[1778202423251,26.68,79813.26,1.75,-0.53988,0.00024,25.07706]
[1778202425224,26.68,79807.67,1.75,-0.54119,0.00024,25.06686]
[1778202425903,26.68,79807.67,1.75,-0.54119,0.00024,25.06686]
[1778202426206,26.68,79807.67,1.75,-0.54119,0.00024,25.06687]
[1778202427193,26.68,79807.67,1.75,-0.54119,0.00024,25.06687]
[1778202427213,26.68,79807.61,1.75,-0.5412,0.00024,25.06677]
[1778202431253,26.68,79799.18,1.75,-0.54318,0.00024,25.05085]
[1778202436328,26.68,79789.14,1.75,-0.54555,0.00024,25.03105]
[1778202436631,26.68,79789.14,1.75,-0.54555,0.00024,25.03105]
[1778202437282,26.68,79789.07,1.75,-0.54556,0.00024,25.03091]
[1778202439302,26.68,79782.13,1.75,-0.5472,0.00024,25.01668]
[1778202440305,26.68,79776.16,1.75,-0.54861,0.00024,25.00412]
[1778202445383,26.67,79777.79,1.75,-0.54823,0.00024,25.0075]
[1778202453174,26.66,79775.78,1.75,-0.54874,0.00024,24.99921]
[1778202453182,26.66,79775.78,1.75,-0.54874,0.00024,24.99921]
[1778202453396,26.66,79774.89,1.75,-0.54895,0.00024,24.99729]
[1778202453930,26.66,79774.89,1.75,-0.54895,0.00024,24.99729]
[1778202454404,26.66,79773.29,1.75,-0.54933,0.00024,24.99384]
[1778202455437,26.66,79759.5,1.75,-0.55257,0.00024,24.96333]
[1778202457106,26.66,79759.5,1.75,-0.55257,0.00023,24.96335]
[1778202457203,26.66,79759.13,1.75,-0.55265,0.00023,24.96252]
[1778202462945,26.66,79756.46,1.75,-0.55327,0.00023,24.95646]
[1778202468501,26.67,79754.56,1.75,-0.55371,0.00023,24.95211]
[1778202474462,26.67,79754.2,1.75,-0.5538,0.00023,24.95129]
[1778202474543,26.67,79751.47,1.75,-0.55444,0.00023,24.94494]
[1778202479579,26.67,79747.53,1.75,-0.55536,0.00023,24.93564]
[1778202480858,26.67,79747.53,1.75,-0.55536,0.00023,24.93564]
[1778202481466,26.67,79747.93,1.75,-0.55527,0.00023,24.93659]
[1778202482285,26.67,79758.61,1.75,-0.55276,0.00023,24.96143]
[1778202483610,26.67,79762.53,1.75,-0.55184,0.00023,24.97031]
[1778202488644,26.67,79766.07,1.75,-0.551,0.00024,24.97824]
[1778202490657,26.67,79771.39,1.75,-0.54975,0.00024,24.98993]
[1778202495719,26.67,79769.74,1.75,-0.55013,0.00024,24.98642]
[1778202500726,26.68,79768.84,1.75,-0.55033,0.00023,24.98449]
[1778202504416,26.68,79768.98,1.75,-0.5503,0.00024,24.98478]
[1778202504997,26.68,79778.29,1.75,-0.54812,0.00024,25.00478]
[1778202505864,26.68,79780.35,1.75,-0.54763,0.00024,25.00911]
[1778202508106,26.68,79780.35,1.75,-0.54763,0.00024,25.00914]
[1778202508360,26.68,79784.58,1.75,-0.54663,0.00024,25.01794]
[1778202514471,26.69,79784.74,1.75,-0.54658,0.00024,25.01454]
[1778202519496,26.7,79788.09,1.75,-0.54577,0.00024,25.02151]
[1778202521772,26.7,79787.84,1.75,-0.54582,0.00024,25.02106]
[1778202521876,26.7,79788.15,1.75,-0.54575,0.00024,25.02171]
[1778202523993,26.71,79793.27,1.75,-0.54454,0.00024,25.03198]
[1778202530350,26.71,79794.67,1.75,-0.5442,0.00024,25.03481]
[1778202530451,26.71,79785.52,1.75,-0.54635,0.00023,25.0165]
[1778202536009,26.72,79787.11,1.75,-0.54595,0.00023,25.01986]
[1778202541016,26.73,79786.53,1.75,-0.54607,0.00023,25.01881]
[1778202546078,26.74,79791.26,1.75,-0.54495,0.00023,25.02838]
[1778202551086,26.73,79793.58,1.75,-0.54442,0.00023,25.03288]
[1778202556148,26.74,79792.28,1.75,-0.54471,0.00023,25.03042]
[1778202561158,26.74,79793.26,1.75,-0.54447,0.00023,25.03245]
[1778202566219,26.75,79794.46,1.75,-0.54417,0.00023,25.03491]
[1778202573030,26.75,79794.63,1.75,-0.54413,0.00023,25.03528]
[1778202578276,26.77,79797.37,1.75,-0.54347,0.00023,25.03693]
[1778202583311,26.77,79796.08,1.75,-0.54376,0.00023,25.03452]
[1778202588346,26.78,79795.6,1.75,-0.54385,0.00023,25.03367]
[1778202593382,26.78,79793.13,1.75,-0.54442,0.00023,25.02891]
[1778202594447,26.78,79786.79,1.75,-0.54591,0.00023,25.01628]
[1778202599423,26.78,79781.44,1.75,-0.54716,0.00023,25.00535]
[1778202601005,26.78,79781.76,1.75,-0.54709,0.00023,25.00601]
[1778202601011,26.78,79781.76,1.75,-0.54709,0.00023,25.00601]
[1778202601441,26.79,79778.57,1.75,-0.54784,0.00023,24.99939]
[1778202602444,26.78,79766.65,1.75,-0.55063,0.00023,24.97383]
[1778202603574,26.78,79761.64,1.75,-0.5518,0.00023,24.96274]
[1778202605696,26.78,79761.76,1.75,-0.55177,0.00023,24.96302]
[1778202605925,26.78,79762.09,1.75,-0.5517,0.00023,24.96376]
[1778202611510,26.79,79762.46,1.75,-0.55161,0.00023,24.96461]
[1778202616309,26.79,79760.87,1.75,-0.55198,0.00023,24.96107]
[1778202616422,26.79,79760.87,1.75,-0.55198,0.00023,24.96107]
[1778202616433,26.79,79760.87,1.75,-0.55198,0.00023,24.96107]
[1778202616571,26.79,79749.08,1.75,-0.55473,0.00023,24.93404]
[1778202616689,26.79,79749.08,1.75,-0.55473,0.00023,24.93404]
[1778202618558,26.79,79746.47,1.75,-0.55534,0.00023,24.9279]
[1778202618691,26.79,79746.47,1.75,-0.55534,0.00023,24.9279]
[1778202618693,26.79,79746.47,1.75,-0.55534,0.00023,24.9279]
[1778202619257,26.79,79746.47,1.75,-0.55534,0.00023,24.9279]
[1778202619565,26.79,79745.03,1.75,-0.55568,0.00023,24.92448]
[1778202625847,26.79,79744.68,1.75,-0.55577,0.00023,24.92362]
[1778202630642,26.78,79735.55,1.75,-0.5579,0.00023,24.90151]
[1778202635678,26.79,79730.59,1.75,-0.55907,0.00023,24.88534]
[1778202640712,26.79,79729.72,1.75,-0.55927,0.00023,24.88318]
[1778202645751,26.79,79726.23,1.75,-0.56009,0.00023,24.87438]
[1778202650788,26.79,79725.86,1.75,-0.56017,0.00023,24.87345]
[1778202655820,26.79,79729.66,1.75,-0.55928,0.00023,24.88305]
[1778202659848,26.79,79734.69,1.75,-0.55811,0.00023,24.89557]
[1778202664883,26.79,79735.21,1.75,-0.55799,0.00023,24.89684]
[1778202666203,26.79,79735.21,1.75,-0.55799,0.00023,24.89684]
[1778202666302,26.79,79738.83,1.75,-0.55714,0.00023,24.9057]
[1778202671932,26.79,79740.15,1.75,-0.55683,0.00023,24.90888]
[1778202676997,26.79,79742.04,1.75,-0.55639,0.00023,24.91342]
[1778202682001,26.78,79739.87,1.75,-0.5569,0.00023,24.90818]
[1778202687067,26.78,79737.63,1.75,-0.55743,0.00023,24.90273]
[1778202691066,26.78,79741.97,1.75,-0.55642,0.00023,24.90937]
[1778202696102,26.78,79741.93,1.75,-0.55643,0.00023,24.90927]
[1778202701270,26.78,79741.68,1.75,-0.55649,0.00023,24.90866]
[1778202707210,26.78,79738.74,1.75,-0.55718,0.00023,24.90152]
[1778202713484,26.78,79740.28,1.75,-0.55682,0.00023,24.90525]
[1778202720271,26.78,79742.0,1.75,-0.55642,0.00023,24.90937]
[1778202725326,26.78,79746.34,1.75,-0.55541,0.00023,24.91971]
[1778202726314,26.78,79755.42,1.75,-0.55328,0.00023,24.94087]
[1778202731831,26.78,79757.08,1.75,-0.5529,0.00023,24.94466]
[1778202737424,26.78,79756.11,1.75,-0.55312,0.00023,24.94245]
[1778202742461,26.78,79757.12,1.75,-0.55289,0.00023,24.94476]
[1778202745454,26.78,79751.39,1.75,-0.55423,0.00023,24.93157]
[1778202750489,26.78,79748.53,1.75,-0.5549,0.00023,24.92486]
[1778202755524,26.78,79747.56,1.75,-0.55514,0.00023,24.91867]
[1778202760558,26.78,79747.41,1.75,-0.55518,0.00023,24.91829]
[1778202763646,26.78,79741.46,1.75,-0.55657,0.00023,24.90408]
[1778202769622,26.78,79740.89,1.75,-0.55671,0.00023,24.90269]
[1778202773650,26.78,79736.07,1.75,-0.55783,0.00023,24.89095]
[1778202778686,26.78,79733.4,1.75,-0.55846,0.00023,24.88436]
[1778202784731,26.78,79731.06,1.75,-0.559,0.00023,24.87854]
[1778202789766,26.78,79727.6,1.75,-0.55981,0.00023,24.86983]
[1778202795366,26.78,79727.57,1.75,-0.55982,0.00023,24.86976]
[1778202800847,26.78,79723.36,1.75,-0.5608,0.00023,24.85903]
[1778202803865,26.78,79728.32,1.75,-0.55964,0.00023,24.87165]
[1778202809907,26.78,79731.43,1.75,-0.55892,0.00023,24.87944]
[1778202816959,26.77,79735.04,1.75,-0.55809,0.00023,24.8845]
[1778202821991,26.77,79737.44,1.75,-0.55753,0.00023,24.89039]
[1778202827708,26.77,79737.35,1.75,-0.55755,0.00023,24.89016]
[1778202830049,26.77,79731.71,1.75,-0.55887,0.00023,24.87623]
[1778202831872,26.77,79729.31,1.75,-0.55943,0.00023,24.87023]
[1778202832307,26.77,79721.73,1.75,-0.5612,0.00023,24.85092]
[1778202834075,26.78,79719.31,1.75,-0.56176,0.00023,24.84468]
[1778202835096,26.78,79719.31,1.75,-0.56176,0.00023,24.84468]
[1778202835186,26.78,79720.44,1.75,-0.5615,0.00023,24.84763]
[1778202840117,26.78,79724.87,1.75,-0.56045,0.00023,24.8591]
[1778202842486,26.78,79726.72,1.75,-0.56002,0.00023,24.86382]
[1778202842736,26.78,79726.16,1.75,-0.56015,0.00023,24.86241]
[1778202846159,26.78,79721.41,1.75,-0.56125,0.00023,24.85033]
[1778202848289,26.78,79721.41,1.75,-0.56125,0.00023,24.85033]
[1778202848388,26.79,79721.62,1.75,-0.5612,0.00023,24.85091]
[1778202854215,26.79,79720.63,1.75,-0.56141,0.00023,24.8485]
[1778202859250,26.8,79720.54,1.75,-0.56142,0.00023,24.84839]
[1778202860960,26.8,79720.42,1.75,-0.56145,0.00023,24.84811]
[1778202861018,26.8,79720.42,1.75,-0.56145,0.00023,24.84811]
[1778202861264,26.8,79719.82,1.75,-0.56158,0.00023,24.84659]
[1778202862271,26.8,79711.83,1.75,-0.56344,0.00023,24.82565]
[1778202863777,26.8,79711.83,1.75,-0.56344,0.00023,24.82565]
[1778202863853,26.8,79705.81,1.75,-0.56484,0.00023,24.80953]
[1778202865773,26.8,79704.84,1.75,-0.56506,0.00023,24.80694]
[1778202865792,26.8,79704.96,1.75,-0.56503,0.00023,24.80731]
[1778202871334,26.81,79701.55,1.75,-0.56581,0.00023,24.79439]
[1778202876372,26.82,79702.46,1.75,-0.56558,0.00023,24.79708]
[1778202877479,26.82,79696.08,1.75,-0.56706,0.00023,24.77947]
[1778202882411,26.83,79701.49,1.75,-0.56578,0.00023,24.79464]
[1778202887447,26.84,79701.05,1.75,-0.56586,0.00023,24.79368]
[1778202892481,26.85,79699.26,1.75,-0.56626,0.00023,24.789]
[1778202897516,26.85,79700.13,1.75,-0.56603,0.00023,24.79164]
[1778202902551,26.86,79702.38,1.75,-0.56548,0.00023,24.79804]
[1778202903948,26.86,79702.52,1.75,-0.56545,0.00023,24.79847]
[1778202904573,26.86,79702.12,1.75,-0.56554,0.00023,24.79739]
[1778202905575,26.86,79693.85,1.75,-0.56746,0.00023,24.77455]
[1778202907682,26.87,79687.83,1.75,-0.56886,0.00023,24.75759]
[1778202908628,26.87,79681.73,1.75,-0.57027,0.00023,24.74008]
[1778202912633,26.87,79671.11,1.75,-0.57274,0.00023,24.70879]
[1778202914602,26.87,79670.71,1.75,-0.57283,0.00023,24.70758]
[1778202914626,26.87,79670.71,1.75,-0.57283,0.00023,24.70758]
[1778202914901,26.87,79670.71,1.75,-0.57283,0.00023,24.70758]
[1778202914874,26.86,79659.22,1.75,-0.57549,0.00023,24.67266]
[1778202915239,26.86,79659.22,1.75,-0.57549,0.00023,24.67266]
[1778202915348,26.86,79659.22,1.75,-0.57549,0.00023,24.67266]
[1778202915364,26.86,79659.22,1.75,-0.57549,0.00023,24.67266]
[1778202915548,26.86,79659.22,1.75,-0.57549,0.00023,24.67266]
[1778202915655,26.86,79658.86,1.75,-0.57558,0.00023,24.67151]
[1778202916150,26.86,79658.86,1.75,-0.57558,0.00023,24.67151]
[1778202916385,26.86,79658.86,1.75,-0.57558,0.00023,24.67151]
[1778202916847,26.86,79658.86,1.75,-0.57558,0.00023,24.67151]
[1778202916890,26.86,79640.58,1.75,-0.57981,0.00023,24.61367]
[1778202917009,26.86,79640.58,1.75,-0.57981,0.00023,24.61367]
[1778202917089,26.86,79640.58,1.75,-0.57981,0.00023,24.61367]
[1778202917093,26.86,79640.58,1.75,-0.57981,0.00023,24.61367]
[1778202917669,26.86,79640.58,1.75,-0.57981,0.00023,24.6137]
[1778202918895,26.86,79640.58,1.75,-0.57981,0.00023,24.6137]
[1778202918946,26.87,79642.0,1.75,-0.57948,0.00023,24.61831]
[1778202919226,26.87,79642.0,1.75,-0.57948,0.00023,24.61831]
[1778202919684,26.87,79642.0,1.75,-0.57947,0.00023,24.61833]
[1778202920206,26.87,79642.0,1.75,-0.57947,0.00023,24.61833]
[1778202920503,26.87,79642.0,1.75,-0.57947,0.00023,24.61833]
[1778202920794,26.87,79642.95,1.75,-0.57925,0.00023,24.62142]
[1778202926290,26.87,79643.14,1.75,-0.5792,0.00023,24.62214]
[1778202927620,26.87,79641.41,1.75,-0.5796,0.00023,24.61658]
[1778202927742,26.87,79643.0,1.75,-0.57923,0.00023,24.62173]
[1778202932780,26.87,79641.78,1.75,-0.57952,0.00023,24.61398]
[1778202937815,26.87,79641.55,1.75,-0.57956,0.00023,24.61333]
[1778202939177,26.88,79640.76,1.75,-0.57974,0.00023,24.6108]
[1778202939537,26.88,79640.76,1.75,-0.57974,0.00023,24.6108]
[1778202939763,26.88,79640.76,1.75,-0.57974,0.00023,24.6108]
[1778202939779,26.88,79640.76,1.75,-0.57974,0.00023,24.6108]
[1778202939806,26.88,79640.76,1.75,-0.57974,0.00023,24.6108]
[1778202939845,26.88,79640.76,1.75,-0.57974,0.00023,24.6108]
[1778202939969,26.88,79622.93,1.75,-0.58386,0.00023,24.55182]
[1778202940019,26.88,79622.93,1.75,-0.58386,0.00023,24.55182]
[1778202940171,26.88,79622.93,1.75,-0.58386,0.00023,24.55182]
[1778202940490,26.88,79622.93,1.75,-0.58386,0.00023,24.55182]
[1778202940842,26.88,79622.93,1.75,-0.58386,0.00023,24.55184]
[1778202941047,26.88,79622.93,1.75,-0.58386,0.00023,24.55184]
[1778202941056,26.88,79622.93,1.75,-0.58386,0.00023,24.55184]
[1778202941064,26.88,79622.93,1.75,-0.58386,0.00023,24.55184]
[1778202941214,26.88,79622.93,1.75,-0.58386,0.00023,24.55184]
[1778202941541,26.88,79622.93,1.75,-0.58386,0.00023,24.55184]
[1778202941543,26.88,79622.93,1.75,-0.58386,0.00023,24.55184]
[1778202941590,26.88,79622.93,1.75,-0.58386,0.00023,24.55184]
[1778202941618,26.88,79622.93,1.75,-0.58386,0.00023,24.55184]
[1778202941846,26.88,79617.72,1.75,-0.58505,0.00023,24.53416]
[1778202942133,26.88,79617.72,1.75,-0.58505,0.00023,24.53416]
[1778202942172,26.88,79617.72,1.75,-0.58505,0.00023,24.53416]
[1778202942293,26.88,79617.72,1.75,-0.58505,0.00023,24.53416]
[1778202942330,26.88,79617.72,1.75,-0.58505,0.00023,24.53416]
[1778202942427,26.88,79617.72,1.75,-0.58505,0.00023,24.53416]
[1778202942853,26.89,79619.7,1.75,-0.58456,0.00023,24.54143]
[1778202943531,26.89,79619.7,1.75,-0.58456,0.00023,24.54143]
[1778202943861,26.89,79627.15,1.75,-0.58284,0.00023,24.56662]
[1778202945874,26.89,79626.51,1.75,-0.58298,0.00023,24.56455]
[1778202949031,26.89,79629.17,1.75,-0.58236,0.00023,24.57353]
[1778202949902,26.89,79629.53,1.75,-0.58227,0.00023,24.57476]
[1778202954938,26.9,79629.97,1.75,-0.58216,0.00023,24.57637]
[1778202959971,26.9,79634.03,1.75,-0.58121,0.00023,24.58991]
[1778202961949,26.9,79634.26,1.75,-0.58116,0.00023,24.59068]
[1778202962133,26.9,79634.26,1.75,-0.58116,0.00023,24.59068]
[1778202962501,26.9,79634.2,1.75,-0.58117,0.00023,24.59053]
[1778202963036,26.9,79643.33,1.75,-0.57906,0.00023,24.62017]
[1778202965012,26.9,79644.02,1.75,-0.5789,0.00023,24.62243]
[1778202966542,26.9,79644.02,1.75,-0.5789,0.00023,24.62243]
[1778202966956,26.9,79644.58,1.75,-0.57877,0.00023,24.62428]
[1778202968603,26.91,79645.38,1.75,-0.57858,0.00023,24.62686]
[1778202968690,26.91,79645.38,1.75,-0.57858,0.00023,24.62686]
[1778202968702,26.91,79645.38,1.75,-0.57858,0.00023,24.62686]
[1778202968879,26.91,79645.38,1.75,-0.57858,0.00023,24.62686]
[1778202968980,26.91,79647.07,1.75,-0.57819,0.00023,24.63227]
[1778202969589,26.91,79647.07,1.75,-0.57819,0.00023,24.63227]
[1778202969614,26.91,79647.07,1.75,-0.57819,0.00023,24.63227]
[1778202969804,26.91,79651.19,1.75,-0.57723,0.00023,24.6453]
[1778202975100,26.91,79655.08,1.75,-0.57634,0.00023,24.65744]
[1778202976091,26.91,79655.03,1.75,-0.57635,0.00023,24.65728]
[1778202976169,26.9,79654.72,1.75,-0.57642,0.00023,24.6563]
[1778202978868,26.9,79654.72,1.75,-0.57642,0.00023,24.65629]
[1778202978964,26.9,79654.55,1.75,-0.57646,0.00023,24.65573]
[1778202979629,26.9,79660.87,1.75,-0.575,0.00023,24.67525]
[1778202984126,26.9,79661.6,1.75,-0.57484,0.00023,24.67748]
[1778202984220,26.9,79665.0,1.75,-0.57405,0.00023,24.68784]
[1778202986481,26.9,79659.68,1.75,-0.57529,0.00023,24.67153]
[1778202992465,26.9,79662.47,1.75,-0.57466,0.00023,24.6761]
[1778202998246,26.89,79665.28,1.75,-0.57404,0.00023,24.68431]
[1778203001206,26.89,79666.59,1.75,-0.57374,0.00023,24.68819]
[1778203001264,26.89,79666.59,1.75,-0.57374,0.00023,24.68814]
[1778203006299,26.88,79670.97,1.75,-0.57275,0.00023,24.70109]
[1778203010616,26.88,79671.97,1.75,-0.57253,0.00023,24.70396]
[1778203010659,26.88,79672.22,1.75,-0.57247,0.00023,24.70467]
[1778203012846,26.88,79682.03,1.75,-0.5702,0.00023,24.73345]
[1778203015446,26.87,79687.04,1.75,-0.56904,0.00023,24.74779]
[1778203021405,26.87,79686.1,1.75,-0.56927,0.00023,24.74499]
[1778203026441,26.87,79680.44,1.75,-0.57059,0.00023,24.72855]
[1778203029109,26.87,79678.95,1.75,-0.57094,0.00023,24.72415]
[1778203029708,26.86,79684.23,1.75,-0.56972,0.00023,24.73944]
[1778203030466,26.86,79684.23,1.75,-0.56972,0.00023,24.73944]
[1778203030571,26.86,79681.67,1.75,-0.57032,0.00023,24.73202]
[1778203031649,26.86,79681.67,1.75,-0.57032,0.00023,24.73202]
[1778203031712,26.86,79688.37,1.75,-0.56876,0.00023,24.75125]
[1778203032578,26.86,79695.82,1.75,-0.56703,0.00023,24.7722]
[1778203038522,26.86,79697.17,1.75,-0.56672,0.00023,24.77593]
[1778203043558,26.86,79697.1,1.75,-0.56674,0.00023,24.77573]
[1778203048570,26.87,79698.53,1.75,-0.56639,0.00023,24.77981]
[1778203048767,26.87,79708.82,1.75,-0.564,0.00023,24.80779]
[1778203050820,26.87,79710.95,1.75,-0.5635,0.00023,24.81349]
[1778203050861,26.87,79715.12,1.75,-0.56252,0.00023,24.82452]
[1778203052622,26.87,79726.64,1.75,-0.55985,0.00023,24.8503]
[1778203053171,26.87,79726.64,1.75,-0.55985,0.00023,24.8503]
[1778203053964,26.87,79715.99,1.75,-0.56233,0.00023,24.82297]
[1778203056805,26.87,79718.66,1.75,-0.5617,0.00023,24.82994]
[1778203056901,26.87,79720.04,1.75,-0.56138,0.00023,24.83352]
[1778203062613,26.88,79721.61,1.75,-0.561,0.00023,24.83765]
[1778203062714,26.88,79716.33,1.75,-0.56223,0.00023,24.82401]
[1778203066192,26.88,79715.24,1.75,-0.56248,0.00023,24.82123]
[1778203067727,26.88,79721.89,1.75,-0.56093,0.00023,24.83848]
[1778203069497,26.88,79723.04,1.75,-0.56066,0.00023,24.84144]
[1778203069784,26.88,79722.72,1.75,-0.56073,0.00023,24.84064]
[1778203075287,26.89,79722.74,1.75,-0.56072,0.00023,24.84077]
[1778203077339,26.89,79727.82,1.75,-0.55954,0.00023,24.8536]
[1778203077403,26.89,79727.82,1.75,-0.55954,0.00023,24.8536]
[1778203077798,26.89,79728.62,1.75,-0.55935,0.00023,24.85562]
[1778203078806,26.89,79736.57,1.75,-0.55749,0.00023,24.87526]
[1778203080244,26.89,79739.57,1.75,-0.5568,0.00023,24.88253]
[1778203080819,26.89,79739.55,1.75,-0.5568,0.00023,24.88248]
[1778203082861,26.89,79738.85,1.75,-0.55696,0.00023,24.88079]
[1778203082962,26.89,79728.98,1.75,-0.55926,0.00023,24.85654]
[1778203088875,26.89,79728.79,1.75,-0.5593,0.00023,24.85611]
[1778203093911,26.89,79728.51,1.75,-0.55936,0.00023,24.85543]
[1778203095056,26.89,79728.51,1.75,-0.55936,0.00023,24.85543]
[1778203096038,26.89,79728.05,1.75,-0.55947,0.00023,24.85429]
[1778203095924,26.89,79729.56,1.75,-0.55912,0.00023,24.85806]
[1778203096932,26.89,79734.25,1.75,-0.55803,0.00023,24.86967]
[1778203097939,26.89,79749.47,1.75,-0.55448,0.00023,24.90605]
[1778203098946,26.89,79737.72,1.75,-0.55722,0.00023,24.87813]
[1778203099881,26.89,79737.72,1.75,-0.55722,0.00023,24.87813]
[1778203099919,26.89,79737.72,1.75,-0.55722,0.00023,24.87813]
[1778203099982,26.89,79741.4,1.75,-0.55636,0.00023,24.88699]
[1778203100410,26.89,79741.4,1.75,-0.55636,0.00023,24.88699]
[1778203100539,26.89,79741.4,1.75,-0.55636,0.00023,24.88699]
[1778203100733,26.89,79741.4,1.75,-0.55636,0.00023,24.88699]
[1778203100962,26.89,79742.07,1.75,-0.55621,0.00023,24.88859]
[1778203101968,26.89,79757.09,1.75,-0.5527,0.00023,24.92351]
[1778203102975,26.89,79756.44,1.75,-0.55285,0.00023,24.92203]
[1778203103673,26.89,79756.44,1.75,-0.55285,0.00023,24.92203]
[1778203103983,26.89,79756.31,1.75,-0.55288,0.00023,24.92174]
[1778203109018,26.89,79759.57,1.75,-0.55213,0.00023,24.92902]
[1778203110500,26.89,79760.57,1.75,-0.5519,0.00023,24.93124]
[1778203111032,26.88,79761.19,1.75,-0.55177,0.00023,24.92874]
[1778203116066,26.88,79762.6,1.75,-0.55144,0.00023,24.9318]
[1778203120096,26.88,79778.42,1.75,-0.54775,0.00023,24.9658]
[1778203121102,26.88,79760.61,1.75,-0.55191,0.00023,24.92741]
[1778203122109,26.88,79761.11,1.75,-0.55179,0.00023,24.92853]
[1778203127144,26.88,79761.73,1.75,-0.55164,0.00023,24.92992]
[1778203132180,26.88,79762.53,1.75,-0.55145,0.00023,24.93172]
[1778203137819,26.89,79761.65,1.75,-0.55166,0.00023,24.92979]
[1778203143257,26.89,79766.0,1.75,-0.55063,0.00023,24.93943]
[1778203145271,26.89,79786.2,1.75,-0.54591,0.00023,24.98185]
[1778203146278,26.89,79784.72,1.75,-0.54626,0.00023,24.97888]
[1778203150353,26.9,79777.31,1.75,-0.54798,0.00023,24.96372]
[1778203153327,26.9,79772.7,1.75,-0.54905,0.00023,24.95405]
[1778203156348,26.9,79778.33,1.75,-0.54773,0.00023,24.96593]
[1778203161383,26.91,79777.44,1.75,-0.54792,0.00023,24.96416]
[1778203163398,26.91,79772.79,1.75,-0.54901,0.00023,24.9544]
[1778203169441,26.91,79768.24,1.75,-0.55006,0.00023,24.94472]
[1778203174535,26.92,79768.12,1.75,-0.55009,0.00023,24.94063]
[1778203180563,26.92,79766.71,1.75,-0.55041,0.00023,24.93764]
[1778203186560,26.92,79766.27,1.75,-0.55051,0.00023,24.93673]
[1778203191596,26.92,79765.22,1.75,-0.55075,0.00023,24.93447]
[1778203196630,26.93,79765.06,1.75,-0.55078,0.00023,24.93416]
[1778203202673,26.93,79764.56,1.75,-0.55089,0.00023,24.93311]
[1778203207707,26.93,79764.46,1.75,-0.55091,0.00023,24.93292]
[1778203212745,26.93,79764.26,1.75,-0.55095,0.00023,24.93251]
[1778203215765,26.93,79758.04,1.75,-0.5524,0.00023,24.91871]
[1778203217564,26.93,79754.79,1.75,-0.55316,0.00023,24.91137]
[1778203217755,26.93,79754.79,1.75,-0.55316,0.00023,24.91137]
[1778203217856,26.93,79749.9,1.75,-0.5543,0.00023,24.90014]
[1778203219562,26.93,79749.9,1.75,-0.5543,0.00023,24.90014]
[1778203219793,26.93,79750.37,1.75,-0.55419,0.00023,24.90122]
[1778203225835,26.93,79750.34,1.75,-0.5542,0.00023,24.9011]
[1778203230913,26.93,79749.81,1.75,-0.55433,0.00023,24.89983]
[1778203236912,26.93,79750.98,1.75,-0.55407,0.00023,24.89861]
[1778203238858,26.92,79750.78,1.75,-0.55412,0.00023,24.89814]
[1778203239069,26.92,79750.78,1.75,-0.55412,0.00023,24.89814]
[1778203239082,26.92,79750.78,1.75,-0.55412,0.00023,24.89814]
[1778203239095,26.92,79750.78,1.75,-0.55412,0.00023,24.89814]
[1778203239168,26.92,79736.22,1.75,-0.55751,0.00023,24.8636]
[1778203239282,26.92,79736.22,1.75,-0.55751,0.00023,24.8636]
[1778203239467,26.92,79736.22,1.75,-0.55751,0.00023,24.8636]
[1778203239479,26.92,79736.22,1.75,-0.55751,0.00023,24.8636]
[1778203239484,26.92,79736.22,1.75,-0.55751,0.00023,24.8636]
[1778203239677,26.92,79736.22,1.75,-0.55751,0.00023,24.8636]
[1778203239934,26.92,79736.22,1.75,-0.55751,0.00023,24.8636]
[1778203240887,26.92,79736.22,1.75,-0.55751,0.00023,24.8636]
[1778203240966,26.92,79736.22,1.75,-0.55751,0.00023,24.8636]
[1778203240985,26.92,79728.96,1.75,-0.5592,0.00023,24.84572]
[1778203241552,26.92,79728.96,1.75,-0.5592,0.00023,24.84572]
[1778203241563,26.92,79728.96,1.75,-0.5592,0.00023,24.84572]
[1778203241947,26.93,79728.96,1.75,-0.5592,0.00023,24.84573]
[1778203247993,26.93,79728.44,1.75,-0.55932,0.00023,24.8445]
[1778203254039,26.93,79728.48,1.75,-0.5593,0.00023,24.84467]
[1778203259074,26.93,79726.83,1.75,-0.55967,0.00023,24.84063]
[1778203264108,26.94,79728.6,1.75,-0.55925,0.00023,24.84515]
[1778203269148,26.94,79730.25,1.75,-0.55886,0.00023,24.84935]
[1778203274179,26.95,79731.38,1.75,-0.55859,0.00023,24.85223]
[1778203279214,26.95,79730.79,1.75,-0.55871,0.00023,24.85086]
[1778203284249,26.95,79729.07,1.75,-0.5591,0.00023,24.84669]
[1778203290291,26.96,79732.34,1.75,-0.55833,0.00023,24.85489]
[1778203296334,26.96,79733.49,1.75,-0.55806,0.00023,24.85394]
[1778203301409,26.97,79733.78,1.75,-0.55798,0.00023,24.85475]
[1778203307699,26.97,79734.11,1.75,-0.5579,0.00023,24.85566]
[1778203310017,26.97,79734.2,1.75,-0.55787,0.00023,24.85592]
[1778203310104,26.98,79749.65,1.75,-0.55428,0.00023,24.89266]
[1778203315467,26.98,79743.55,1.75,-0.55569,0.00023,24.87844]
[1778203320502,26.98,79739.34,1.75,-0.55667,0.00023,24.86845]
[1778203325566,26.98,79736.6,1.75,-0.5573,0.00023,24.86187]
[1778203325672,26.98,79736.6,1.75,-0.5573,0.00023,24.86187]
[1778203326201,26.98,79736.94,1.75,-0.55722,0.00023,24.8627]
[1778203327552,26.98,79744.99,1.75,-0.55535,0.00023,24.8819]
[1778203328560,26.98,79750.88,1.75,-0.55398,0.00023,24.8956]
[1778203333765,26.98,79752.49,1.75,-0.55361,0.00023,24.89927]
[1778203339168,26.98,79749.4,1.75,-0.55433,0.00023,24.89214]
[1778203344670,26.98,79753.33,1.75,-0.55342,0.00023,24.90113]
[1778203349705,26.98,79756.85,1.75,-0.5526,0.00023,24.90909]
[1778203350721,26.98,79750.46,1.75,-0.55409,0.00023,24.89453]
[1778203351761,26.98,79743.54,1.75,-0.55571,0.00023,24.87449]
[1778203355750,26.98,79734.53,1.75,-0.5578,0.00023,24.85286]
[1778203358053,26.98,79732.55,1.75,-0.55826,0.00023,24.84802]
[1778203358141,26.98,79730.07,1.75,-0.55884,0.00023,24.84191]
[1778203358850,26.98,79730.07,1.75,-0.55884,0.00023,24.84191]
[1778203362004,26.98,79729.37,1.75,-0.559,0.00023,24.84019]
[1778203362104,26.98,79728.43,1.75,-0.55922,0.00023,24.83786]
[1778203367834,26.98,79727.11,1.75,-0.55952,0.00023,24.83463]
[1778203372935,26.98,79727.41,1.75,-0.55944,0.00023,24.83543]
[1778203379006,26.99,79727.8,1.75,-0.55934,0.00023,24.83648]
[1778203384953,26.99,79727.86,1.75,-0.55932,0.00023,24.83674]
[1778203386486,26.99,79727.84,1.75,-0.55932,0.00023,24.83671]
[1778203386967,26.99,79728.27,1.75,-0.55922,0.00023,24.83779]
[1778203388548,26.99,79726.86,1.75,-0.55954,0.00023,24.83429]
[1778203388981,26.99,79724.44,1.75,-0.5601,0.00023,24.82824]
[1778203394016,27.0,79723.79,1.75,-0.56024,0.00023,24.8267]
[1778203396966,27.0,79723.39,1.75,-0.56033,0.00023,24.82573]
[1778203397091,27.0,79714.79,1.75,-0.56232,0.00023,24.80369]
[1778203398050,27.0,79704.54,1.75,-0.5647,0.00023,24.77663]
[1778203399050,27.0,79704.54,1.75,-0.56469,0.00023,24.77666]
[1778203400820,27.0,79705.32,1.75,-0.56451,0.00023,24.77879]
[1778203400917,27.0,79705.75,1.75,-0.56441,0.00023,24.77997]
[1778203406533,27.01,79706.84,1.75,-0.56414,0.00023,24.78301]
[1778203412180,27.02,79708.4,1.75,-0.56377,0.00023,24.78348]
[1778203418184,27.02,79706.35,1.75,-0.56423,0.00023,24.77821]
[1778203423219,27.03,79707.6,1.75,-0.56392,0.00023,24.78168]
[1778203428256,27.03,79706.52,1.75,-0.56417,0.00023,24.77888]
[1778203433288,27.03,79705.3,1.75,-0.56445,0.00023,24.77558]
[1778203439114,27.03,79704.91,1.75,-0.56455,0.00023,24.7745]
[1778203444367,27.03,79704.72,1.75,-0.5646,0.00023,24.77393]
[1778203449404,27.03,79706.28,1.75,-0.56423,0.00023,24.77813]
[1778203455446,27.03,79707.82,1.75,-0.56386,0.00023,24.78238]
[1778203457529,27.04,79706.84,1.75,-0.56408,0.00023,24.77982]
[1778203458466,27.04,79707.31,1.75,-0.56397,0.00023,24.7811]
[1778203463501,27.04,79707.8,1.75,-0.56385,0.00023,24.78253]
[1778203467760,27.04,79708.46,1.75,-0.56368,0.00023,24.78436]
[1778203467860,27.05,79708.43,1.75,-0.56369,0.00023,24.78433]
[1778203472601,27.04,79701.27,1.75,-0.56536,0.00023,24.76124]
[1778203474813,27.04,79694.05,1.75,-0.56703,0.00023,24.74144]
[1778203480528,27.04,79690.18,1.75,-0.56793,0.00023,24.73059]
[1778203481125,27.04,79681.55,1.75,-0.56994,0.00023,24.70605]
[1778203483013,27.04,79681.55,1.75,-0.56994,0.00023,24.70605]
[1778203483315,27.04,79678.84,1.75,-0.57057,0.00023,24.6982]
[1778203485153,27.03,79672.54,1.75,-0.57203,0.00023,24.67976]
[1778203490331,27.03,79673.95,1.75,-0.57171,0.00023,24.6838]
[1778203491027,27.03,79674.65,1.75,-0.57155,0.00023,24.68579]
[1778203491167,27.03,79674.65,1.75,-0.57155,0.00023,24.68579]
[1778203491172,27.03,79674.65,1.75,-0.57155,0.00023,24.68579]
[1778203491399,27.03,79674.65,1.75,-0.57155,0.00023,24.68579]
[1778203491420,27.03,79674.65,1.75,-0.57155,0.00023,24.68579]
[1778203491500,27.03,79681.72,1.75,-0.56992,0.00023,24.70625]
[1778203492027,27.03,79681.72,1.75,-0.56992,0.00023,24.70625]
[1778203492114,27.03,79681.72,1.75,-0.56992,0.00023,24.70625]
[1778203492128,27.03,79688.78,1.75,-0.56829,0.00023,24.7263]
[1778203493431,27.03,79688.78,1.75,-0.56829,0.00023,24.7263]
[1778203493463,27.03,79692.13,1.75,-0.56752,0.00023,24.73566]
[1778203493976,27.03,79692.13,1.75,-0.56752,0.00023,24.73566]
[1778203494247,27.03,79692.5,1.75,-0.56743,0.00023,24.73667]
[1778203499328,27.03,79694.23,1.75,-0.56704,0.00023,24.74141]
[1778203508570,27.02,79698.52,1.75,-0.56607,0.00023,24.75297]
[1778203510313,27.02,79698.78,1.75,-0.56601,0.00023,24.75365]
[1778203510429,27.02,79698.78,1.75,-0.56601,0.00023,24.75365]
[1778203510446,27.02,79698.78,1.75,-0.56601,0.00023,24.75365]
[1778203510547,27.02,79698.59,1.75,-0.56606,0.00023,24.75311]
[1778203510612,27.02,79698.59,1.75,-0.56606,0.00023,24.75311]
[1778203510621,27.02,79698.59,1.75,-0.56606,0.00023,24.75311]
[1778203510781,27.02,79698.59,1.75,-0.56606,0.00023,24.75311]
[1778203510879,27.02,79705.89,1.75,-0.56437,0.00023,24.77284]
[1778203513225,27.02,79705.89,1.75,-0.56437,0.00023,24.77286]
[1778203513423,27.02,79707.76,1.75,-0.56393,0.00023,24.77787]
[1778203518865,27.02,79710.27,1.75,-0.56334,0.00023,24.78465]
[1778203519674,27.02,79709.72,1.75,-0.56346,0.00023,24.78323]
[1778203519898,27.02,79709.72,1.75,-0.56346,0.00023,24.78326]
[1778203524933,27.03,79706.4,1.75,-0.56422,0.00023,24.77454]
[1778203530075,27.03,79705.88,1.75,-0.56434,0.00023,24.77311]
[1778203535255,27.02,79705.36,1.75,-0.56448,0.00023,24.76776]
[1778203542491,27.02,79704.74,1.75,-0.56463,0.00023,24.76601]
[1778203548099,27.01,79702.97,1.75,-0.56506,0.00023,24.76106]
[1778203552245,27.01,79701.64,1.75,-0.56537,0.00023,24.75744]
[1778203552344,27.01,79699.99,1.75,-0.56576,0.00023,24.75288]
[1778203554682,27.01,79699.02,1.75,-0.56599,0.00023,24.75021]
[1778203555567,27.01,79697.04,1.75,-0.56645,0.00023,24.74478]
[1778203561656,27.01,79695.41,1.75,-0.56683,0.00023,24.74028]
[1778203567232,27.0,79696.21,1.75,-0.56665,0.00023,24.74236]
[1778203568239,27.0,79703.66,1.75,-0.56493,0.00023,24.76264]
[1778203573365,27.0,79706.55,1.75,-0.56426,0.00023,24.77034]
[1778203579316,27.0,79706.17,1.75,-0.56437,0.00023,24.76916]
[1778203586365,26.99,79707.61,1.75,-0.56405,0.00023,24.77283]
[1778203593478,26.98,79708.63,1.75,-0.56384,0.00023,24.77152]
[1778203599456,26.98,79707.05,1.75,-0.56422,0.00023,24.76712]
[1778203604491,26.97,79706.5,1.75,-0.56436,0.00023,24.76554]
[1778203609526,26.97,79706.72,1.75,-0.56432,0.00023,24.76601]
[1778203611540,26.97,79712.33,1.75,-0.56302,0.00023,24.78092]
[1778203616575,26.97,79713.29,1.75,-0.56279,0.00023,24.78351]
[1778203621610,26.97,79710.94,1.75,-0.56334,0.00023,24.77721]
[1778203627637,26.96,79708.05,1.75,-0.56402,0.00023,24.76945]
[1778203632688,26.96,79708.85,1.75,-0.56385,0.00023,24.77144]
[1778203637770,26.96,79710.71,1.75,-0.56343,0.00023,24.77627]
[1778203642810,26.95,79712.53,1.75,-0.56302,0.00023,24.78095]
[1778203649806,26.94,79710.15,1.75,-0.56359,0.00023,24.77448]
[1778203654842,26.94,79708.41,1.75,-0.56402,0.00023,24.76584]
[1778203657523,26.94,79709.44,1.75,-0.56378,0.00023,24.76856]
[1778203657561,26.94,79709.12,1.75,-0.56386,0.00023,24.76766]
[1778203663380,26.93,79710.69,1.75,-0.5635,0.00023,24.77174]
[1778203669644,26.93,79714.08,1.75,-0.56273,0.00023,24.78055]
[1778203674982,26.92,79716.88,1.75,-0.56209,0.00023,24.78769]
[1778203680021,26.92,79719.15,1.75,-0.56157,0.00023,24.79347]
[1778203685054,26.92,79719.7,1.75,-0.56146,0.00023,24.79479]
[1778203690087,26.91,79719.89,1.75,-0.56142,0.00023,24.79519]
[1778203695122,26.91,79721.58,1.75,-0.56104,0.00023,24.79944]
[1778203702172,26.9,79721.69,1.75,-0.56102,0.00023,24.79959]
[1778203707207,26.9,79721.84,1.75,-0.561,0.00023,24.79989]
[1778203712241,26.9,79721.46,1.75,-0.56111,0.00023,24.79494]
[1778203721305,26.89,79722.92,1.75,-0.56078,0.00023,24.79852]
[1778203726529,26.89,79719.3,1.75,-0.56163,0.00023,24.78915]
[1778203732384,26.88,79720.09,1.75,-0.56146,0.00023,24.79106]
[1778203740439,26.88,79715.86,1.75,-0.56246,0.00023,24.77993]
[1778203741876,26.88,79714.47,1.75,-0.56279,0.00023,24.77626]
[1778203746290,26.87,79718.81,1.75,-0.56178,0.00023,24.78754]
[1778203746673,26.87,79721.85,1.75,-0.56108,0.00023,24.79534]
[1778203751747,26.87,79724.29,1.75,-0.56052,0.00023,24.8015]
[1778203756235,26.86,79724.77,1.75,-0.56041,0.00023,24.80262]
[1778203756552,26.86,79724.77,1.75,-0.56042,0.00023,24.8026]
[1778203757558,26.86,79732.83,1.75,-0.55854,0.00023,24.8228]
[1778203761811,26.86,79734.53,1.75,-0.55815,0.00023,24.82692]
[1778203762593,26.86,79732.84,1.75,-0.55854,0.00023,24.82274]
[1778203767629,26.86,79729.2,1.75,-0.55938,0.00023,24.81377]
[1778203772670,26.87,79726.46,1.75,-0.56002,0.00023,24.80309]
[1778203777705,26.87,79730.19,1.75,-0.55914,0.00023,24.81256]
[1778203782257,26.88,79732.87,1.75,-0.55851,0.00023,24.8193]
[1778203782740,26.88,79733.73,1.75,-0.5583,0.00023,24.82144]
[1778203787775,26.88,79739.05,1.75,-0.55705,0.00023,24.83452]
[1778203791805,26.88,79744.55,1.75,-0.55576,0.00023,24.84775]
[1778203796839,26.88,79741.0,1.75,-0.55658,0.00023,24.83933]
[1778203801874,26.89,79738.97,1.75,-0.55705,0.00023,24.83449]
[1778203807235,26.89,79736.73,1.75,-0.55757,0.00023,24.8291]
[1778203813346,26.89,79736.45,1.75,-0.55763,0.00023,24.82848]
[1778203813485,26.89,79736.45,1.75,-0.55763,0.00023,24.82848]
[1778203813556,26.89,79730.03,1.75,-0.55912,0.00023,24.81267]
[1778203817526,26.9,79724.55,1.75,-0.56039,0.00023,24.79897]
[1778203823024,26.9,79722.99,1.75,-0.56074,0.00023,24.79512]
[1778203824267,26.9,79722.99,1.75,-0.56074,0.00023,24.79512]
[1778203824289,26.9,79722.25,1.75,-0.56091,0.00023,24.79328]
[1778203825712,26.9,79716.78,1.75,-0.56219,0.00023,24.77916]
[1778203826713,26.9,79716.78,1.75,-0.56219,0.00023,24.77916]
[1778203826774,26.9,79712.08,1.75,-0.56329,0.00023,24.76679]
[1778203831920,26.9,79711.18,1.75,-0.56351,0.00023,24.76429]
[1778203832832,26.89,79714.5,1.75,-0.56275,0.00023,24.76904]
[1778203833840,26.89,79723.81,1.75,-0.56059,0.00023,24.79305]
[1778203835125,26.89,79721.16,1.75,-0.56121,0.00023,24.78629]
[1778203837484,26.89,79732.92,1.75,-0.55846,0.00023,24.81596]
[1778203838300,26.89,79732.92,1.75,-0.55846,0.00023,24.81596]
[1778203838363,26.89,79735.82,1.75,-0.55778,0.00023,24.8231]
[1778203843165,26.9,79737.46,1.75,-0.55739,0.00023,24.82717]
[1778203847194,26.9,79741.98,1.75,-0.55633,0.00023,24.83811]
[1778203852227,26.9,79744.57,1.75,-0.55572,0.00023,24.84431]
[1778203857262,26.9,79746.91,1.75,-0.55517,0.00023,24.84985]
[1778203862297,26.9,79747.99,1.75,-0.55492,0.00023,24.8524]
[1778203867333,26.9,79744.36,1.75,-0.55576,0.00023,24.84387]
[1778203872370,26.9,79740.36,1.75,-0.5567,0.00023,24.83433]
[1778203876861,26.9,79749.63,1.75,-0.55453,0.00023,24.85625]
[1778203877713,26.9,79751.32,1.75,-0.55414,0.00023,24.86017]
[1778203879983,26.9,79751.12,1.75,-0.55419,0.00023,24.85969]
[1778203880870,26.9,79751.0,1.75,-0.55422,0.00023,24.8594]
[1778203885923,26.9,79751.39,1.75,-0.55413,0.00023,24.86027]
[1778203887414,26.9,79751.39,1.75,-0.55413,0.00023,24.86026]
[1778203887515,26.9,79752.25,1.75,-0.55393,0.00023,24.86224]
[1778203890699,26.9,79753.79,1.75,-0.55357,0.00023,24.86576]
[1778203892509,26.9,79760.1,1.75,-0.55211,0.00023,24.87616]
[1778203897542,26.9,79760.74,1.75,-0.55196,0.00023,24.8776]
[1778203902578,26.9,79761.63,1.75,-0.55175,0.00023,24.87959]
[1778203907614,26.9,79760.91,1.75,-0.55191,0.00023,24.878]
[1778203909604,26.9,79762.52,1.75,-0.55154,0.00023,24.88158]
[1778203909792,26.9,79762.52,1.75,-0.55154,0.00023,24.88158]
[1778203909893,26.9,79762.63,1.75,-0.55151,0.00023,24.88183]
[1778203911937,26.9,79762.63,1.75,-0.55151,0.00023,24.88183]
[1778203911971,26.9,79764.77,1.75,-0.55101,0.00023,24.88656]
[1778203917392,26.9,79764.79,1.75,-0.551,0.00023,24.88662]
[1778203923727,26.9,79765.23,1.75,-0.5509,0.00023,24.8876]
[1778203928762,26.9,79763.59,1.75,-0.55128,0.00023,24.88399]
[1778203934605,26.9,79763.98,1.75,-0.55119,0.00023,24.88485]
[1778203939844,26.9,79765.54,1.75,-0.55083,0.00023,24.88827]
[1778203944875,26.9,79765.84,1.75,-0.55076,0.00023,24.88892]
[1778203949910,26.9,79766.57,1.75,-0.55059,0.00023,24.8905]
[1778203954944,26.9,79767.37,1.75,-0.55041,0.00023,24.88835]
[1778203960002,26.9,79767.28,1.75,-0.55043,0.00023,24.88815]
[1778203960028,26.9,79772.46,1.75,-0.54922,0.00023,24.8993]
[1778203960800,26.9,79772.46,1.75,-0.54922,0.00023,24.8993]
[1778203960986,26.9,79772.46,1.75,-0.54922,0.00023,24.8993]
[1778203961993,26.9,79777.32,1.75,-0.54809,0.00023,24.90954]
[1778203967029,26.89,79781.3,1.75,-0.54717,0.00023,24.9177]
[1778203971434,26.89,79783.58,1.75,-0.54665,0.00023,24.92231]
[1778203971477,26.89,79783.58,1.75,-0.54665,0.00023,24.92231]
[1778203971590,26.89,79783.58,1.75,-0.54665,0.00023,24.92231]
[1778203971722,26.89,79783.58,1.75,-0.54665,0.00023,24.92231]
[1778203972064,26.89,79783.75,1.75,-0.54661,0.00023,24.92264]
[1778203972136,26.89,79783.75,1.75,-0.54661,0.00023,24.92264]
[1778203972168,26.89,79783.99,1.75,-0.54655,0.00023,24.92313]
[1778203973594,26.89,79783.99,1.75,-0.54655,0.00023,24.92313]
[1778203973656,26.88,79784.8,1.75,-0.54637,0.00023,24.92474]
[1778203976962,26.88,79790.99,1.75,-0.54492,0.00023,24.93708]
[1778203977792,26.88,79790.99,1.75,-0.54492,0.00023,24.93708]
[1778203977893,26.88,79792.27,1.75,-0.54463,0.00023,24.93959]
[1778203983544,26.87,79792.92,1.75,-0.54449,0.00023,24.94076]
[1778203989189,26.86,79794.38,1.75,-0.54416,0.00023,24.94349]
[1778203994224,26.86,79794.85,1.75,-0.54407,0.00023,24.94431]
[1778203999490,26.85,79797.97,1.75,-0.54335,0.00023,24.95024]
[1778203999589,26.85,79796.54,1.75,-0.54369,0.00023,24.94746]
[1778204001945,26.85,79796.54,1.75,-0.54369,0.00023,24.94746]
[1778204001961,26.84,79794.22,1.75,-0.54424,0.00023,24.94291]
[1778204007893,26.84,79795.19,1.75,-0.54403,0.00023,24.9447]
[1778204013130,26.83,79798.46,1.75,-0.54328,0.00024,24.94702]
[1778204013357,26.82,79798.46,1.75,-0.54329,0.00024,24.947]
[1778204016120,26.82,79798.42,1.75,-0.5433,0.00024,24.94689]
[1778204017088,26.82,79798.53,1.75,-0.54328,0.00024,24.94708]
[1778204022420,26.81,79798.14,1.75,-0.54339,0.00024,24.9462]
[1778204027456,26.8,79797.89,1.75,-0.54346,0.00024,24.94562]
[1778204030501,26.8,79797.8,1.75,-0.54349,0.00024,24.94541]
[1778204030651,26.8,79797.8,1.75,-0.54349,0.00024,24.94541]
[1778204030752,26.8,79796.38,1.75,-0.54383,0.00024,24.94264]
[1778204034106,26.8,79793.13,1.75,-0.5446,0.00024,24.93624]
[1778204034128,26.79,79779.41,1.75,-0.54783,0.00024,24.90838]
[1778204034219,26.79,79779.41,1.75,-0.54783,0.00024,24.90838]
[1778204034505,26.79,79779.41,1.75,-0.54783,0.00024,24.90837]
[1778204035515,26.79,79773.1,1.75,-0.54931,0.00023,24.895]
[1778204036553,26.79,79767.34,1.75,-0.55067,0.00023,24.8825]
[1778204038087,26.79,79767.34,1.75,-0.55067,0.00023,24.8825]
[1778204038533,26.79,79767.46,1.75,-0.55064,0.00023,24.88278]
[1778204041989,26.79,79767.42,1.75,-0.55064,0.00023,24.8827]
[1778204042052,26.79,79761.81,1.75,-0.55196,0.00023,24.87028]
[1778204047596,26.79,79761.57,1.75,-0.55202,0.00023,24.86975]
[1778204052667,26.79,79764.1,1.75,-0.55142,0.00023,24.87541]
[1778204055928,26.8,79763.5,1.75,-0.55156,0.00023,24.87409]
[1778204055990,26.8,79763.16,1.75,-0.55164,0.00023,24.87334]
[1778204056694,26.8,79769.13,1.75,-0.55024,0.00023,24.88648]
[1778204059680,26.79,79772.84,1.75,-0.54937,0.00023,24.89446]
[1778204064715,26.79,79775.36,1.75,-0.54879,0.00024,24.89977]
[1778204069750,26.78,79777.57,1.75,-0.54828,0.00024,24.90437]
[1778204074785,26.78,79781.31,1.75,-0.54742,0.00024,24.90824]
[1778204079820,26.77,79782.71,1.75,-0.5471,0.00024,24.91106]
[1778204084855,26.77,79784.33,1.75,-0.54673,0.00024,24.91431]
[1778204089890,26.77,79784.93,1.75,-0.5466,0.00024,24.91547]
[1778204094928,26.76,79786.7,1.75,-0.54619,0.00024,24.919]
[1778204099961,26.76,79789.1,1.75,-0.54563,0.00024,24.92378]
[1778204104995,26.75,79790.48,1.75,-0.54532,0.00024,24.92648]
[1778204108411,26.75,79791.23,1.75,-0.54515,0.00024,24.92793]
[1778204109025,26.75,79781.75,1.75,-0.54738,0.00024,24.90863]
[1778204110032,26.75,79775.76,1.75,-0.54879,0.00024,24.89606]
[1778204115068,26.75,79773.69,1.75,-0.54927,0.00024,24.89167]
[1778204120102,26.75,79770.39,1.75,-0.55005,0.00024,24.88457]
[1778204124789,26.75,79768.91,1.75,-0.5504,0.00024,24.88133]
[1778204125141,26.75,79768.4,1.75,-0.55052,0.00024,24.88022]
[1778204126146,26.75,79753.58,1.75,-0.554,0.00024,24.84681]
[1778204127152,26.75,79745.34,1.75,-0.55594,0.00023,24.82743]
[1778204128353,26.75,79745.34,1.75,-0.55594,0.00023,24.82744]
[1778204129165,26.75,79744.33,1.75,-0.55617,0.00023,24.82504]
[1778204134201,26.75,79741.8,1.75,-0.55677,0.00023,24.81511]
[1778204139236,26.76,79740.26,1.75,-0.55713,0.00023,24.81142]
[1778204142594,26.76,79736.73,1.75,-0.55795,0.00023,24.80281]
[1778204143265,26.76,79735.06,1.75,-0.55835,0.00023,24.79869]
[1778204144271,26.76,79730.05,1.75,-0.55952,0.00023,24.78619]
[1778204145280,26.76,79725.68,1.75,-0.56054,0.00023,24.77512]
[1778204148226,26.76,79725.68,1.75,-0.56054,0.00023,24.77512]
[1778204148286,26.76,79726.11,1.75,-0.56044,0.00023,24.77626]
[1778204152327,26.76,79733.22,1.75,-0.55876,0.00023,24.79424]
[1778204157408,26.76,79729.14,1.75,-0.55972,0.00023,24.78403]
[1778204161392,26.76,79723.83,1.75,-0.56096,0.00023,24.77052]
[1778204164515,26.77,79718.83,1.75,-0.56213,0.00023,24.7576]
[1778204166053,26.77,79718.83,1.75,-0.56213,0.00023,24.7576]
[1778204166154,26.77,79719.63,1.75,-0.56194,0.00023,24.7597]
[1778204169210,26.77,79716.23,1.75,-0.56274,0.00023,24.75082]
[1778204169211,26.77,79710.03,1.75,-0.56419,0.00023,24.73434]
[1778204170454,26.77,79704.34,1.75,-0.56552,0.00023,24.71893]
[1778204174482,26.77,79705.95,1.75,-0.56514,0.00023,24.72331]
[1778204179519,26.77,79710.08,1.75,-0.56418,0.00023,24.73439]
[1778204181401,26.77,79710.85,1.75,-0.564,0.00023,24.73646]
[1778204181532,26.76,79711.04,1.75,-0.56396,0.00023,24.73694]
[1778204186565,26.76,79715.63,1.75,-0.56289,0.00023,24.74908]
[1778204190688,26.76,79717.28,1.75,-0.56251,0.00023,24.7534]
[1778204196635,26.75,79717.21,1.75,-0.56255,0.00023,24.74913]
[1778204201670,26.75,79719.56,1.75,-0.56202,0.00023,24.75515]
[1778204206705,26.74,79718.36,1.75,-0.56232,0.00023,24.75179]
[1778204208579,26.74,79717.81,1.75,-0.56245,0.00023,24.7503]
[1778204211740,26.73,79713.31,1.75,-0.56352,0.00023,24.73828]
[1778204212647,26.73,79713.31,1.75,-0.56352,0.00023,24.73828]
[1778204212979,26.73,79711.07,1.75,-0.56405,0.00023,24.73226]
[1778204214765,26.73,79701.82,1.75,-0.56623,0.00023,24.70698]
[1778204215770,26.73,79694.32,1.75,-0.56799,0.00023,24.68597]
[1778204217834,26.73,79688.86,1.75,-0.56926,0.00023,24.67041]
[1778204219796,26.73,79689.48,1.75,-0.56912,0.00023,24.6722]
[1778204219827,26.73,79687.96,1.75,-0.56947,0.00023,24.66784]
[1778204224849,26.73,79686.81,1.75,-0.56974,0.00023,24.66455]
[1778204230555,26.73,79684.65,1.75,-0.57025,0.00023,24.6582]
[1778204235909,26.72,79685.43,1.75,-0.57008,0.00023,24.66036]
[1778204240944,26.72,79686.0,1.75,-0.56995,0.00023,24.66192]
[1778204245980,26.72,79690.58,1.75,-0.56889,0.00023,24.67503]
[1778204251013,26.72,79691.72,1.75,-0.56864,0.00023,24.67427]
[1778204256050,26.71,79692.92,1.75,-0.56837,0.00023,24.67759]
[1778204261086,26.71,79697.61,1.75,-0.56728,0.00023,24.69073]
[1778204266119,26.71,79696.91,1.75,-0.56746,0.00023,24.68865]
[1778204271155,26.7,79697.53,1.75,-0.56732,0.00023,24.69028]
[1778204272161,26.7,79702.59,1.75,-0.56614,0.00023,24.70435]
[1778204274008,26.7,79704.9,1.75,-0.5656,0.00023,24.71068]
[1778204274328,26.7,79709.91,1.75,-0.56442,0.00023,24.7243]
[1778204274993,26.7,79709.91,1.75,-0.56442,0.00023,24.7243]
[1778204275182,26.7,79709.91,1.75,-0.56443,0.00023,24.72427]
[1778204277196,26.7,79715.78,1.75,-0.56305,0.00023,24.73996]
[1778204282261,26.7,79717.0,1.75,-0.56277,0.00024,24.74317]
[1778204283828,26.7,79717.01,1.75,-0.56276,0.00024,24.7432]
[1778204284261,26.7,79718.48,1.75,-0.56242,0.00024,24.74707]
[1778204287688,26.7,79722.46,1.75,-0.56148,0.00024,24.75746]
[1778204288310,26.7,79725.44,1.75,-0.56078,0.00024,24.76515]
[1778204289686,26.7,79725.44,1.75,-0.56078,0.00024,24.76515]
[1778204290304,26.69,79725.59,1.75,-0.56075,0.00024,24.76553]
[1778204295340,26.69,79728.72,1.75,-0.56002,0.00024,24.7735]
[1778204300374,26.69,79727.3,1.75,-0.56035,0.00024,24.76987]
[1778204306418,26.69,79728.86,1.75,-0.55998,0.00024,24.77385]
[1778204312460,26.69,79730.91,1.75,-0.55951,0.00024,24.77514]
[1778204317497,26.69,79735.63,1.75,-0.5584,0.00024,24.78696]
[1778204323391,26.69,79737.81,1.75,-0.55789,0.00024,24.79234]
[1778204335622,26.69,79737.39,1.75,-0.55799,0.00024,24.79131]
[1778204342364,26.69,79737.39,1.75,-0.55799,0.00024,24.79132]
[1778204347712,26.69,79741.12,1.75,-0.55711,0.00024,24.80048]
[1778204352740,26.69,79741.28,1.75,-0.55707,0.00024,24.80087]
[1778204358105,26.7,79740.0,1.75,-0.55737,0.00024,24.79776]
[1778204363235,26.7,79738.66,1.75,-0.55768,0.00024,24.79449]
[1778204368960,26.7,79741.04,1.75,-0.55712,0.00024,24.80034]
[1778204374425,26.7,79740.69,1.75,-0.55721,0.00024,24.7956]
[1778204376672,26.7,79743.68,1.75,-0.55651,0.00024,24.80286]
[1778204376835,26.7,79743.68,1.75,-0.55651,0.00024,24.80286]
[1778204376845,26.7,79743.68,1.75,-0.55651,0.00024,24.80286]
[1778204376978,26.7,79743.68,1.75,-0.55651,0.00024,24.80286]
[1778204377136,26.7,79743.68,1.75,-0.55651,0.00024,24.80286]
[1778204377150,26.7,79743.68,1.75,-0.55651,0.00024,24.80286]
[1778204377333,26.7,79743.68,1.75,-0.55651,0.00024,24.80286]
[1778204377342,26.7,79743.68,1.75,-0.55651,0.00024,24.80286]
[1778204377434,26.7,79756.27,1.75,-0.55354,0.00024,24.83259]
[1778204377548,26.7,79756.27,1.75,-0.55354,0.00024,24.83259]
[1778204378512,26.7,79756.27,1.75,-0.55354,0.00024,24.83259]
[1778204378520,26.7,79757.62,1.75,-0.55322,0.00024,24.83571]
[1778204379524,26.7,79757.62,1.75,-0.55322,0.00024,24.83571]
[1778204379572,26.7,79758.42,1.75,-0.55302,0.00024,24.83756]
[1778204379590,26.7,79758.42,1.75,-0.55302,0.00024,24.83756]
[1778204380019,26.7,79758.51,1.75,-0.553,0.00024,24.83778]
[1778204382037,26.7,79767.73,1.75,-0.55082,0.00024,24.85851]
[1778204383116,26.7,79770.51,1.75,-0.55017,0.00024,24.86462]
[1778204383757,26.7,79770.51,1.75,-0.55017,0.00024,24.86462]
[1778204384019,26.7,79770.51,1.75,-0.55017,0.00024,24.86462]
[1778204384042,26.7,79770.51,1.75,-0.55017,0.00024,24.86462]
[1778204384185,26.7,79770.51,1.75,-0.55017,0.00024,24.86462]
[1778204384223,26.7,79770.51,1.75,-0.55017,0.00024,24.86462]
[1778204384380,26.7,79770.51,1.75,-0.55017,0.00024,24.86462]
[1778204384387,26.7,79781.03,1.75,-0.54768,0.00024,24.88708]
[1778204384600,26.7,79781.03,1.75,-0.54768,0.00024,24.88708]
[1778204384854,26.7,79781.03,1.75,-0.54768,0.00024,24.88708]
[1778204384980,26.7,79781.03,1.75,-0.54768,0.00024,24.88708]
[1778204385463,26.7,79789.56,1.75,-0.54567,0.00024,24.90459]
[1778204385567,26.7,79789.56,1.75,-0.54567,0.00024,24.90459]
[1778204385911,26.7,79789.56,1.75,-0.54567,0.00024,24.90459]
[1778204385987,26.7,79792.67,1.75,-0.54493,0.00024,24.9108]
[1778204389101,26.7,79788.01,1.75,-0.54604,0.00024,24.90143]
[1778204390248,26.7,79788.01,1.75,-0.54604,0.00024,24.90143]
[1778204390337,26.7,79788.01,1.75,-0.54604,0.00024,24.90143]
[1778204393463,26.7,79793.3,1.75,-0.54479,0.00024,24.91202]
[1778204399169,26.7,79791.64,1.75,-0.54519,0.00024,24.90867]
[1778204405111,26.7,79790.38,1.75,-0.54549,0.00024,24.90609]
[1778204410542,26.69,79789.69,1.75,-0.54566,0.00024,24.90467]
[1778204416105,26.69,79790.81,1.75,-0.5454,0.00024,24.90686]
[1778204419286,26.69,79798.66,1.75,-0.54355,0.00024,24.9223]
[1778204423784,26.68,79798.86,1.75,-0.54352,0.00024,24.92263]
[1778204424243,26.68,79798.14,1.75,-0.54369,0.00024,24.92122]
[1778204429332,26.68,79798.44,1.75,-0.54362,0.00024,24.92179]
[1778204434335,26.67,79792.31,1.75,-0.54509,0.00024,24.90573]
[1778204434537,26.67,79792.31,1.75,-0.54509,0.00024,24.90573]
[1778204434547,26.67,79792.28,1.75,-0.5451,0.00024,24.90565]
[1778204434658,26.67,79792.28,1.75,-0.5451,0.00024,24.90565]
[1778204434859,26.67,79792.28,1.75,-0.5451,0.00024,24.90565]
[1778204434920,26.67,79792.28,1.75,-0.5451,0.00024,24.90565]
[1778204435319,26.67,79792.49,1.75,-0.54506,0.00024,24.90606]
[1778204435760,26.67,79792.49,1.75,-0.54506,0.00024,24.90606]
[1778204435846,26.67,79792.49,1.75,-0.54506,0.00024,24.90606]
[1778204436326,26.67,79806.76,1.75,-0.54168,0.00024,24.93362]
[1778204436778,26.67,79806.76,1.75,-0.54168,0.00024,24.93362]
[1778204437333,26.67,79809.69,1.75,-0.54099,0.00024,24.93905]
[1778204440220,26.66,79812.23,1.75,-0.54039,0.00024,24.94368]
[1778204440550,26.66,79812.23,1.75,-0.54039,0.00024,24.94367]
[1778204445569,26.66,79809.26,1.75,-0.5411,0.00024,24.93817]
[1778204445399,26.66,79804.69,1.75,-0.54219,0.00024,24.92962]
[1778204446398,26.66,79804.74,1.75,-0.54218,0.00024,24.9297]
[1778204451433,26.66,79802.23,1.75,-0.54278,0.00024,24.9249]
[1778204456467,26.65,79803.63,1.75,-0.54245,0.00024,24.92753]
[1778204461502,26.65,79804.58,1.75,-0.54223,0.00024,24.92931]
[1778204466537,26.65,79806.42,1.75,-0.5418,0.00024,24.93275]
[1778204471573,26.65,79813.13,1.75,-0.54021,0.00024,24.94511]
[1778204476616,26.64,79812.39,1.75,-0.54039,0.00024,24.94373]
[1778204481653,26.64,79808.89,1.75,-0.54123,0.00024,24.93724]
[1778204486457,26.64,79804.3,1.75,-0.54232,0.00024,24.92858]
[1778204488531,26.63,79797.76,1.75,-0.54388,0.00024,24.91597]
[1778204490180,26.63,79797.76,1.75,-0.54388,0.00024,24.91597]
[1778204490186,26.63,79797.76,1.75,-0.54388,0.00024,24.91597]
[1778204490485,26.63,79797.76,1.75,-0.54388,0.00024,24.91597]
[1778204490542,26.63,79797.76,1.75,-0.54388,0.00024,24.91597]
[1778204490586,26.63,79796.36,1.75,-0.54421,0.00024,24.9132]
[1778204492090,26.63,79785.49,1.75,-0.5468,0.00024,24.88742]
[1778204494190,26.63,79785.31,1.75,-0.54684,0.00024,24.88705]
[1778204494442,26.63,79782.66,1.75,-0.54747,0.00024,24.88154]
[1778204499969,26.63,79779.84,1.75,-0.54814,0.00024,24.87559]
[1778204503644,26.63,79772.54,1.75,-0.54987,0.00024,24.85994]
[1778204505690,26.63,79767.05,1.75,-0.55117,0.00024,24.84786]
[1778204512873,26.63,79763.63,1.75,-0.55198,0.00024,24.84021]
[1778204517907,26.63,79761.54,1.75,-0.55247,0.00024,24.83549]
[1778204522943,26.63,79761.67,1.75,-0.55244,0.00024,24.83579]
[1778204525963,26.63,79767.37,1.75,-0.55109,0.00024,24.84859]
[1778204531000,26.63,79768.87,1.75,-0.55074,0.00024,24.85189]
[1778204536253,26.63,79770.78,1.75,-0.55029,0.00024,24.85608]
[1778204536354,26.63,79776.6,1.75,-0.54891,0.00024,24.86867]
[1778204542080,26.62,79780.53,1.75,-0.54799,0.00024,24.87697]
[1778204547115,26.62,79783.15,1.75,-0.54737,0.00024,24.88242]
[1778204554165,26.62,79785.43,1.75,-0.54685,0.00024,24.88321]
[1778204559200,26.61,79787.85,1.75,-0.54628,0.00024,24.88813]
[1778204564235,26.61,79788.33,1.75,-0.54617,0.00024,24.88907]
[1778204569270,26.61,79791.21,1.75,-0.5455,0.00024,24.89486]
[1778204575313,26.6,79792.75,1.75,-0.54514,0.00024,24.89789]
[1778204580451,26.6,79789.7,1.75,-0.54587,0.00024,24.8917]
[1778204586390,26.6,79792.96,1.75,-0.5451,0.00024,24.89822]
[1778204591424,26.59,79794.31,1.75,-0.54479,0.00024,24.90087]
[1778204596459,26.59,79793.23,1.75,-0.54505,0.00024,24.89867]
[1778204601494,26.59,79792.91,1.75,-0.54513,0.00024,24.89799]
[1778204606528,26.58,79794.05,1.75,-0.54487,0.00024,24.90022]
[1778204611576,26.58,79795.67,1.75,-0.5445,0.00024,24.89952]
[1778204616601,26.58,79795.54,1.75,-0.54454,0.00024,24.89922]
[1778204621637,26.58,79797.86,1.75,-0.54399,0.00024,24.90375]
[1778204624657,26.57,79803.82,1.75,-0.54258,0.00024,24.91525]
[1778204628881,26.57,79803.91,1.75,-0.54257,0.00024,24.91537]
[1778204629692,26.57,79802.39,1.75,-0.54293,0.00024,24.91245]
[1778204631877,26.57,79803.57,1.75,-0.54265,0.00024,24.91468]
[1778204631979,26.57,79803.53,1.75,-0.54266,0.00024,24.91461]
[1778204638287,26.56,79803.82,1.75,-0.5426,0.00024,24.9151]
[1778204642018,26.56,79803.69,1.75,-0.54264,0.00024,24.91481]
[1778204642365,26.56,79803.69,1.75,-0.54264,0.00024,24.91481]
[1778204642451,26.56,79803.45,1.75,-0.5427,0.00024,24.91432]
[1778204646325,26.55,79802.73,1.75,-0.54288,0.00024,24.91291]
[1778204646811,26.55,79802.77,1.75,-0.54287,0.00024,24.91297]
[1778204648831,26.55,79809.41,1.75,-0.54129,0.00024,24.92551]
[1778204653882,26.55,79807.12,1.75,-0.54184,0.00024,24.92117]
[1778204658716,26.54,79801.83,1.75,-0.54311,0.00024,24.91103]
[1778204663776,26.54,79800.05,1.75,-0.54354,0.00024,24.90752]
[1778204668985,26.53,79796.48,1.75,-0.5444,0.00024,24.90045]
[1778204675953,26.53,79795.18,1.75,-0.54473,0.00024,24.89393]
[1778204681715,26.52,79795.59,1.75,-0.54464,0.00024,24.89468]
[1778204681855,26.52,79795.59,1.75,-0.54464,0.00024,24.89468]
[1778204681865,26.52,79796.26,1.75,-0.54448,0.00024,24.896]
[1778204682084,26.52,79787.07,1.75,-0.54667,0.00024,24.87739]
[1778204683299,26.52,79778.33,1.75,-0.54875,0.00024,24.85902]
[1778204684870,26.52,79778.33,1.75,-0.54875,0.00024,24.85902]
[1778204685530,26.52,79778.33,1.75,-0.54875,0.00024,24.85902]
[1778204685680,26.52,79778.33,1.75,-0.54875,0.00024,24.85902]
[1778204685781,26.52,79776.64,1.75,-0.54915,0.00024,24.85538]
[1778204687113,26.52,79768.18,1.75,-0.55116,0.00024,24.83683]
[1778204688403,26.52,79768.18,1.75,-0.55116,0.00024,24.83683]
[1778204688725,26.52,79764.67,1.75,-0.552,0.00024,24.82896]
[1778204693218,26.52,79759.76,1.75,-0.55316,0.00024,24.81777]
[1778204700265,26.52,79759.23,1.75,-0.55329,0.00024,24.81657]
[1778204705041,26.53,79755.26,1.75,-0.55423,0.00024,24.80736]
[1778204705238,26.53,79760.82,1.75,-0.5529,0.00024,24.82025]
[1778204706511,26.53,79766.27,1.75,-0.55161,0.00024,24.83262]
[1778204711367,26.52,79771.09,1.75,-0.55047,0.00024,24.84333]
[1778204717497,26.52,79771.36,1.75,-0.55041,0.00024,24.8439]
[1778204723365,26.52,79767.34,1.75,-0.55136,0.00024,24.83496]
[1778204728871,26.52,79767.91,1.75,-0.55123,0.00024,24.83621]
[1778204738471,26.52,79766.82,1.75,-0.5515,0.00024,24.82985]
[1778204745519,26.51,79772.98,1.75,-0.55006,0.00024,24.84335]
[1778204750554,26.5,79774.92,1.75,-0.54961,0.00024,24.84749]
[1778204755590,26.5,79775.24,1.75,-0.54953,0.00024,24.84816]
[1778204760624,26.5,79775.47,1.75,-0.54948,0.00024,24.84863]
[1778204765659,26.5,79775.57,1.75,-0.54946,0.00024,24.84881]
[1778204770715,26.5,79775.79,1.75,-0.54942,0.00024,24.84925]
[1778204775750,26.5,79771.87,1.75,-0.55035,0.00024,24.84066]
[1778204781865,26.49,79774.66,1.75,-0.54969,0.00024,24.84674]
[1778204784821,26.49,79780.03,1.75,-0.54842,0.00024,24.85829]
[1778204785316,26.49,79780.03,1.75,-0.54842,0.00024,24.85829]
[1778204785820,26.49,79780.27,1.75,-0.54836,0.00024,24.85879]
[1778204786162,26.49,79780.27,1.75,-0.54836,0.00024,24.85879]
[1778204786827,26.49,79786.62,1.75,-0.54685,0.00024,24.87212]
[1778204789848,26.49,79790.42,1.75,-0.54595,0.00024,24.8799]
[1778204794883,26.49,79790.63,1.75,-0.54591,0.00024,24.87639]
[1778204799919,26.48,79791.73,1.75,-0.54566,0.00024,24.87857]
[1778204802428,26.48,79795.15,1.75,-0.54484,0.00024,24.88545]
[1778204808146,26.48,79796.57,1.75,-0.54452,0.00024,24.88821]
[1778204814017,26.47,79796.72,1.75,-0.54449,0.00024,24.88843]
[1778204817945,26.47,79797.67,1.75,-0.54427,0.00024,24.89029]
[1778204817970,26.47,79798.11,1.75,-0.54417,0.00024,24.89114]
[1778204818556,26.47,79798.11,1.75,-0.54417,0.00024,24.89114]
[1778204818581,26.47,79814.19,1.75,-0.54033,0.00024,24.92172]
[1778204819090,26.47,79814.19,1.75,-0.54033,0.00024,24.92172]
[1778204819291,26.47,79814.19,1.75,-0.54033,0.00024,24.92172]
[1778204819352,26.47,79814.19,1.75,-0.54033,0.00024,24.92172]
[1778204819443,26.47,79814.19,1.75,-0.54033,0.00024,24.92172]
[1778204820000,26.47,79814.19,1.75,-0.54033,0.00024,24.92172]
[1778204819503,26.47,79819.04,1.75,-0.53917,0.00024,24.93051]
[1778204820244,26.47,79819.04,1.75,-0.53917,0.00024,24.93051]
[1778204820250,26.47,79819.04,1.75,-0.53917,0.00024,24.93051]
[1778204820360,26.47,79819.04,1.75,-0.53917,0.00024,24.93051]
[1778204820931,26.47,79817.59,1.75,-0.53951,0.00024,24.92792]
[1778204822296,26.47,79817.59,1.75,-0.53951,0.00024,24.92792]
[1778204822828,26.47,79817.59,1.75,-0.53951,0.00024,24.92792]
[1778204822901,26.47,79817.44,1.75,-0.53955,0.00024,24.92765]
[1778204825333,26.47,79809.74,1.75,-0.54139,0.00024,24.91351]
[1778204826221,26.47,79809.74,1.75,-0.54139,0.00024,24.91351]
[1778204826722,26.47,79804.56,1.75,-0.54262,0.00024,24.9037]
[1778204828488,26.47,79803.89,1.75,-0.54278,0.00024,24.90241]
[1778204828509,26.47,79800.33,1.75,-0.54364,0.00024,24.89549]
[1778204831359,26.47,79797.25,1.75,-0.54437,0.00024,24.88942]
[1778204831448,26.47,79797.84,1.75,-0.54423,0.00024,24.89057]
[1778204836801,26.46,79794.58,1.75,-0.54502,0.00024,24.88405]
[1778204840905,26.46,79793.64,1.75,-0.54524,0.00024,24.88214]
[1778204841012,26.46,79793.64,1.75,-0.54524,0.00024,24.88214]
[1778204841013,26.46,79794.57,1.75,-0.54502,0.00024,24.88399]
[1778204841700,26.46,79785.26,1.75,-0.54725,0.00024,24.86493]
[1778204842294,26.46,79775.32,1.75,-0.54962,0.00024,24.84372]
[1778204844232,26.46,79774.3,1.75,-0.54986,0.00024,24.8415]
[1778204846412,26.46,79774.1,1.75,-0.54991,0.00024,24.84106]
[1778204846697,26.46,79768.3,1.75,-0.55129,0.00024,24.82823]
[1778204852365,26.46,79762.74,1.75,-0.55262,0.00024,24.81178]
[1778204855709,26.46,79758.27,1.75,-0.55368,0.00024,24.80149]
[1778204861280,26.47,79755.14,1.75,-0.55442,0.00024,24.7942]
[1778204866386,26.47,79756.08,1.75,-0.55419,0.00024,24.79646]
[1778204871422,26.47,79756.72,1.75,-0.55404,0.00024,24.79799]
[1778204876456,26.47,79756.67,1.75,-0.55404,0.00024,24.79791]
[1778204881491,26.47,79758.4,1.75,-0.55363,0.00024,24.80197]
[1778204886526,26.47,79759.47,1.75,-0.55337,0.00024,24.80448]
[1778204891561,26.48,79759.98,1.75,-0.55325,0.00024,24.80568]
[1778204895590,26.48,79765.05,1.75,-0.55204,0.00024,24.81729]
[1778204898610,26.48,79760.23,1.75,-0.55319,0.00024,24.80627]
[1778204899210,26.48,79760.23,1.75,-0.55319,0.00024,24.80627]
[1778204899654,26.48,79755.62,1.75,-0.55428,0.00024,24.79554]
[1778204902714,26.48,79761.64,1.75,-0.55285,0.00024,24.80954]
[1778204905659,26.48,79765.67,1.75,-0.55189,0.00024,24.81872]
[1778204911702,26.48,79762.86,1.75,-0.55257,0.00024,24.80845]
[1778204916736,26.48,79765.95,1.75,-0.55183,0.00024,24.81546]
[1778204922856,26.48,79766.05,1.75,-0.55181,0.00024,24.81567]
[1778204928821,26.48,79763.44,1.75,-0.55243,0.00024,24.80974]
[1778204933855,26.48,79761.96,1.75,-0.55278,0.00024,24.80635]
[1778204938893,26.48,79760.18,1.75,-0.55321,0.00024,24.80226]
[1778204943925,26.48,79760.75,1.75,-0.55307,0.00024,24.80358]
[1778204948960,26.48,79760.86,1.75,-0.55305,0.00024,24.80384]
[1778204953996,26.48,79759.37,1.75,-0.5534,0.00024,24.8004]
[1778204959032,26.48,79760.32,1.75,-0.55317,0.00024,24.8026]
[1778204964068,26.48,79759.37,1.75,-0.5534,0.00024,24.8004]
[1778204969102,26.48,79760.98,1.75,-0.55302,0.00024,24.80412]
[1778204974137,26.48,79760.01,1.75,-0.55326,0.00024,24.79799]
[1778204979172,26.48,79755.63,1.75,-0.5543,0.00024,24.78778]
[1778204984207,26.48,79754.13,1.75,-0.55465,0.00024,24.78427]
[1778204989587,26.48,79753.62,1.75,-0.55477,0.00024,24.78308]
[1778204991816,26.48,79747.83,1.75,-0.55615,0.00024,24.76925]
[1778204997300,26.48,79746.73,1.75,-0.5564,0.00024,24.76666]
[1778205002335,26.49,79747.06,1.75,-0.55632,0.00024,24.76753]
[1778205007372,26.49,79745.99,1.75,-0.55656,0.00024,24.765]
[1778205012411,26.49,79748.11,1.75,-0.55605,0.00024,24.7702]
[1778205017446,26.5,79743.93,1.75,-0.55704,0.00024,24.76011]
[1778205018926,26.5,79743.93,1.75,-0.55704,0.00024,24.76011]
[1778205019006,26.5,79743.77,1.75,-0.55707,0.00024,24.75975]
[1778205021932,26.5,79744.14,1.75,-0.55698,0.00024,24.76067]
[1778205022032,26.5,79743.53,1.75,-0.55712,0.00024,24.75921]
[1778205027711,26.5,79744.59,1.75,-0.55686,0.00024,24.76188]
[1778205028172,26.5,79737.96,1.75,-0.55843,0.00024,24.74553]
[1778205030537,26.51,79733.46,1.75,-0.5595,0.00024,24.73424]
[1778205036578,26.51,79730.18,1.75,-0.56027,0.00024,24.72212]
[1778205041612,26.52,79730.8,1.75,-0.56011,0.00024,24.72382]
[1778205046648,26.52,79730.48,1.75,-0.56018,0.00024,24.72311]
[1778205053777,26.53,79728.68,1.75,-0.56059,0.00024,24.71862]
[1778205059740,26.53,79724.94,1.75,-0.56146,0.00024,24.70906]
[1778205064774,26.54,79724.05,1.75,-0.56166,0.00024,24.70685]
[1778205070817,26.54,79722.51,1.75,-0.56201,0.00024,24.70296]
[1778205075855,26.55,79728.46,1.75,-0.56059,0.00024,24.71855]
[1778205077866,26.55,79736.3,1.75,-0.55873,0.00024,24.7385]
[1778205082901,26.55,79737.81,1.75,-0.55836,0.00024,24.74233]
[1778205087936,26.55,79737.96,1.75,-0.55832,0.00024,24.74276]
[1778205092971,26.56,79737.59,1.75,-0.55841,0.00024,24.73801]
[1778205098006,26.56,79733.42,1.75,-0.55939,0.00024,24.72762]
[1778205104126,26.57,79732.32,1.75,-0.55964,0.00024,24.72496]
[1778205110596,26.57,79731.74,1.75,-0.55977,0.00024,24.72357]
[1778205116131,26.57,79730.97,1.75,-0.55994,0.00024,24.72171]
[1778205120551,26.57,79731.43,1.75,-0.55983,0.00024,24.72291]
[1778205120742,26.57,79731.43,1.75,-0.55983,0.00024,24.72291]
[1778205121170,26.58,79724.32,1.75,-0.56151,0.00024,24.70465]
[1778205122177,26.58,79711.66,1.75,-0.5645,0.00024,24.67098]
[1778205122869,26.58,79711.66,1.75,-0.5645,0.00024,24.67098]
[1778205123185,26.58,79710.31,1.75,-0.56482,0.00024,24.66733]
[1778205126208,26.58,79715.03,1.75,-0.56369,0.00024,24.68019]
[1778205132249,26.59,79716.49,1.75,-0.56333,0.00024,24.68425]
[1778205137284,26.59,79716.58,1.75,-0.5633,0.00024,24.6846]
[1778205142318,26.59,79716.13,1.75,-0.56339,0.00024,24.68351]
[1778205147351,26.6,79717.62,1.75,-0.56303,0.00024,24.68758]
[1778205152388,26.6,79718.66,1.75,-0.56279,0.00024,24.68653]
[1778205157425,26.6,79719.99,1.75,-0.56246,0.00024,24.69013]
[1778205162459,26.61,79719.9,1.75,-0.56248,0.00024,24.68996]
[1778205167493,26.61,79720.09,1.75,-0.56243,0.00024,24.69053]
[1778205172554,26.61,79720.41,1.75,-0.56235,0.00024,24.69142]
[1778205178573,26.62,79722.05,1.75,-0.56195,0.00024,24.6958]
[1778205183609,26.62,79721.33,1.75,-0.56212,0.00024,24.69396]
[1778205188643,26.62,79721.52,1.75,-0.56207,0.00024,24.6945]
[1778205193837,26.62,79721.53,1.75,-0.56206,0.00024,24.69455]
[1778205201686,26.62,79722.36,1.75,-0.56186,0.00024,24.69677]
[1778205202086,26.62,79726.2,1.75,-0.56095,0.00024,24.70677]
[1778205207777,26.62,79728.67,1.75,-0.56037,0.00024,24.71312]
[1778205213094,26.62,79728.2,1.75,-0.56049,0.00024,24.70802]
[1778205221552,26.62,79727.83,1.75,-0.56057,0.00024,24.70708]
[1778205221874,26.62,79727.28,1.75,-0.5607,0.00024,24.70568]
[1778205224972,26.62,79732.03,1.75,-0.55958,0.00024,24.71781]
[1778205228924,26.62,79736.61,1.75,-0.5585,0.00024,24.72932]
[1778205233960,26.62,79738.04,1.75,-0.55816,0.00024,24.73288]
[1778205238995,26.62,79739.56,1.75,-0.5578,0.00024,24.73665]
[1778205244029,26.63,79740.96,1.75,-0.55746,0.00024,24.7401]
[1778205249064,26.63,79741.25,1.75,-0.55739,0.00024,24.74082]
[1778205254105,26.63,79743.59,1.75,-0.55684,0.00024,24.74656]
[1778205259141,26.63,79742.87,1.75,-0.557,0.00024,24.74485]
[1778205264176,26.63,79743.18,1.75,-0.55692,0.00024,24.74566]
[1778205269210,26.63,79743.57,1.75,-0.55683,0.00024,24.74665]
[1778205274245,26.64,79744.44,1.75,-0.55663,0.00024,24.7449]
[1778205279280,26.64,79744.65,1.75,-0.55657,0.00024,24.74545]
[1778205284319,26.64,79744.36,1.75,-0.55664,0.00024,24.74479]
[1778205289350,26.64,79740.91,1.75,-0.55745,0.00024,24.73643]
[1778205294386,26.64,79735.1,1.75,-0.55881,0.00024,24.72209]
[1778205300426,26.65,79731.04,1.75,-0.55976,0.00024,24.71196]
[1778205305541,26.65,79730.15,1.75,-0.55997,0.00024,24.70977]
[1778205311504,26.65,79727.57,1.75,-0.56057,0.00024,24.70328]
[1778205316539,26.66,79724.23,1.75,-0.56135,0.00024,24.69474]
[1778205322595,26.66,79724.64,1.75,-0.56125,0.00024,24.69584]
[1778205329630,26.66,79723.62,1.75,-0.56148,0.00024,24.6933]
[1778205331217,26.66,79718.62,1.75,-0.56267,0.00024,24.67631]
[1778205336682,26.67,79719.55,1.75,-0.56244,0.00024,24.67886]
[1778205341714,26.67,79718.95,1.75,-0.56257,0.00024,24.67737]
[1778205347632,26.67,79719.11,1.75,-0.56252,0.00024,24.67785]
[1778205352796,26.68,79717.62,1.75,-0.56286,0.00024,24.67404]
[1778205357832,26.68,79717.6,1.75,-0.56286,0.00024,24.67407]
[1778205362419,26.68,79718.13,1.75,-0.56274,0.00024,24.67546]
[1778205362520,26.68,79717.48,1.75,-0.56289,0.00024,24.67371]
[1778205367901,26.67,79714.74,1.75,-0.56356,0.00024,24.66622]
[1778205368663,26.67,79714.74,1.75,-0.56356,0.00024,24.66622]
[1778205368916,26.67,79713.98,1.75,-0.56374,0.00024,24.66415]
[1778205374958,26.66,79715.29,1.75,-0.56345,0.00024,24.66744]
[1778205381000,26.66,79717.9,1.75,-0.56286,0.00024,24.67421]
[1778205386112,26.65,79716.5,1.75,-0.5632,0.00024,24.67035]
[1778205392077,26.64,79716.12,1.75,-0.56332,0.00024,24.66525]
[1778205397112,26.64,79717.1,1.75,-0.5631,0.00024,24.66771]
[1778205402149,26.63,79717.62,1.75,-0.56299,0.00024,24.66894]
[1778205404033,26.63,79717.92,1.75,-0.56293,0.00024,24.66968]
[1778205404161,26.63,79717.92,1.75,-0.56293,0.00024,24.66968]
[1778205409196,26.62,79718.78,1.75,-0.56274,0.00024,24.67179]
[1778205416342,26.61,79720.49,1.75,-0.56236,0.00024,24.67606]
[1778205417751,26.61,79720.49,1.75,-0.56236,0.00024,24.67606]
[1778205418260,26.61,79720.72,1.75,-0.56231,0.00024,24.67663]
[1778205421280,26.61,79726.48,1.75,-0.56096,0.00024,24.69156]
[1778205426413,26.62,79728.57,1.75,-0.56045,0.00024,24.69708]
[1778205428686,26.62,79728.07,1.75,-0.56057,0.00024,24.69582]
[1778205429342,26.62,79728.52,1.75,-0.56045,0.00024,24.69703]
[1778205429688,26.62,79728.52,1.75,-0.56045,0.00024,24.69703]
[1778205430344,26.62,79731.04,1.75,-0.55986,0.00024,24.70346]
[1778205435437,26.62,79730.52,1.75,-0.55997,0.00024,24.70226]
[1778205440413,26.63,79737.15,1.75,-0.55839,0.00024,24.71903]
[1778205444442,26.63,79741.67,1.75,-0.55732,0.00024,24.73022]
[1778205449476,26.63,79744.31,1.75,-0.55669,0.00024,24.7367]
[1778205454526,26.63,79744.51,1.75,-0.55664,0.00024,24.73719]
[1778205456630,26.63,79730.63,1.75,-0.55992,0.00024,24.69889]
[1778205458541,26.64,79729.78,1.75,-0.56012,0.00024,24.69677]
[1778205463576,26.64,79729.26,1.75,-0.56023,0.00024,24.69555]
[1778205464123,26.64,79729.26,1.75,-0.56023,0.00024,24.69555]
[1778205464583,26.64,79729.58,1.75,-0.56015,0.00024,24.69639]
[1778205465590,26.64,79722.9,1.75,-0.56173,0.00024,24.67918]
[1778205468339,26.64,79721.34,1.75,-0.56209,0.00024,24.67516]
[1778205468611,26.64,79719.32,1.75,-0.56257,0.00024,24.66984]
[1778205473646,26.64,79716.62,1.75,-0.56322,0.00024,24.66261]
[1778205478685,26.64,79715.97,1.75,-0.56338,0.00024,24.66076]
[1778205483720,26.63,79718.73,1.75,-0.56274,0.00024,24.66798]
[1778205488753,26.63,79720.23,1.75,-0.5624,0.00024,24.67183]
[1778205493787,26.63,79719.81,1.75,-0.56251,0.00024,24.67062]
[1778205500020,26.62,79720.33,1.75,-0.56239,0.00024,24.67191]
[1778205505870,26.61,79719.44,1.75,-0.56263,0.00024,24.66933]
[1778205511538,26.61,79719.11,1.75,-0.56272,0.00024,24.66832]
[1778205511639,26.61,79719.31,1.75,-0.56269,0.00024,24.66487]
[1778205515411,26.6,79723.72,1.75,-0.56165,0.00024,24.67637]
[1778205524500,26.6,79726.47,1.75,-0.56101,0.00024,24.68349]
[1778205530043,26.6,79729.04,1.75,-0.56039,0.00024,24.69015]
[1778205535078,26.6,79731.77,1.75,-0.55974,0.00024,24.69714]
[1778205540700,26.6,79731.9,1.75,-0.55971,0.00024,24.69749]
[1778205547775,26.6,79727.98,1.75,-0.56065,0.00024,24.68742]
[1778205555219,26.6,79729.53,1.75,-0.56029,0.00024,24.69127]
[1778205560253,26.59,79730.81,1.75,-0.56,0.00024,24.69446]
[1778205566295,26.59,79731.74,1.75,-0.55978,0.00024,24.69681]
[1778205571330,26.59,79732.3,1.75,-0.55965,0.00024,24.69435]
[1778205576367,26.6,79732.87,1.75,-0.55951,0.00024,24.69582]
[1778205581445,26.59,79731.93,1.75,-0.55974,0.00024,24.6934]
[1778205586490,26.59,79731.16,1.75,-0.55993,0.00024,24.69136]
[1778205592479,26.59,79730.46,1.75,-0.56011,0.00024,24.68947]
[1778205597625,26.58,79730.99,1.75,-0.55999,0.00024,24.69073]
[1778205602549,26.58,79739.94,1.75,-0.55788,0.00024,24.71316]
[1778205603086,26.58,79739.94,1.75,-0.55788,0.00024,24.71316]
[1778205603556,26.58,79746.13,1.75,-0.55641,0.00024,24.72829]
[1778205606577,26.58,79741.1,1.75,-0.5576,0.00024,24.716]
[1778205611612,26.58,79737.52,1.75,-0.55845,0.00024,24.70712]
[1778205616648,26.58,79738.32,1.75,-0.55826,0.00024,24.70911]
[1778205621687,26.58,79738.25,1.75,-0.55828,0.00024,24.70894]
[1778205626718,26.58,79736.81,1.75,-0.55863,0.00024,24.70528]
[1778205631752,26.57,79734.72,1.75,-0.55914,0.00024,24.69606]
[1778205637914,26.57,79734.38,1.75,-0.55923,0.00024,24.69512]
[1778205643839,26.57,79733.33,1.75,-0.55949,0.00024,24.69239]
[1778205648871,26.56,79731.75,1.75,-0.55987,0.00024,24.6883]
[1778205652697,26.56,79732.42,1.75,-0.55972,0.00024,24.68996]
[1778205652720,26.56,79732.42,1.75,-0.55972,0.00024,24.68996]
[1778205652868,26.56,79732.42,1.75,-0.55972,0.00024,24.68996]
[1778205652899,26.56,79732.23,1.75,-0.55976,0.00024,24.68948]
[1778205653909,26.56,79716.78,1.75,-0.56343,0.00024,24.64917]
[1778205654913,26.56,79712.15,1.75,-0.56452,0.00024,24.63666]
[1778205656928,26.56,79708.43,1.75,-0.56541,0.00024,24.62646]
[1778205658587,26.56,79708.43,1.75,-0.56541,0.00024,24.62646]
[1778205658684,26.56,79709.21,1.75,-0.56523,0.00024,24.62857]
[1778205660955,26.56,79702.2,1.75,-0.56689,0.00024,24.6091]
[1778205665089,26.56,79698.52,1.75,-0.56776,0.00024,24.59869]
[1778205665189,26.56,79696.38,1.75,-0.56827,0.00024,24.5926]
[1778205671036,26.55,79693.76,1.75,-0.5689,0.00024,24.58502]
[1778205675060,26.55,79687.78,1.75,-0.57032,0.00024,24.5676]
[1778205680109,26.55,79686.23,1.75,-0.57069,0.00024,24.56302]
[1778205684122,26.55,79683.1,1.75,-0.57143,0.00024,24.55369]
[1778205684226,26.55,79683.1,1.75,-0.57143,0.00024,24.55369]
[1778205684576,26.55,79683.1,1.75,-0.57143,0.00024,24.55369]
[1778205684584,26.55,79683.1,1.75,-0.57143,0.00024,24.55369]
[1778205684693,26.55,79683.1,1.75,-0.57143,0.00024,24.55369]
[1778205684703,26.55,79683.1,1.75,-0.57143,0.00024,24.55369]
[1778205684888,26.55,79683.1,1.75,-0.57143,0.00024,24.55369]
[1778205684923,26.55,79670.65,1.75,-0.57438,0.00024,24.51602]
[1778205686142,26.55,79661.53,1.75,-0.57653,0.00024,24.48761]
[1778205687155,26.55,79661.53,1.75,-0.57653,0.00024,24.48761]
[1778205687232,26.55,79661.75,1.75,-0.57648,0.00024,24.48832]
[1778205688200,26.55,79661.75,1.75,-0.57648,0.00024,24.48832]
[1778205688672,26.55,79661.75,1.75,-0.57648,0.00024,24.48832]
[1778205688745,26.55,79661.75,1.75,-0.57647,0.00024,24.48834]
[1778205691320,26.55,79660.79,1.75,-0.5767,0.00024,24.48532]
[1778205691384,26.55,79660.19,1.75,-0.57685,0.00024,24.47949]
[1778205694092,26.55,79660.46,1.75,-0.57679,0.00024,24.48038]
[1778205694736,26.55,79655.64,1.75,-0.57792,0.00024,24.46505]
[1778205695439,26.55,79655.64,1.75,-0.57792,0.00024,24.46505]
[1778205695466,26.55,79648.18,1.75,-0.57968,0.00024,24.44092]
[1778205696881,26.55,79632.05,1.75,-0.58347,0.00024,24.38718]
[1778205698351,26.55,79629.91,1.75,-0.58397,0.00024,24.37994]
[1778205699261,26.55,79629.91,1.75,-0.58397,0.00024,24.37994]
[1778205699336,26.56,79630.46,1.75,-0.58383,0.00024,24.38189]
[1778205701359,26.56,79631.14,1.75,-0.58366,0.00024,24.38435]
[1778205701445,26.56,79631.14,1.75,-0.58366,0.00024,24.38435]
[1778205701792,26.56,79630.71,1.75,-0.58376,0.00024,24.38289]
[1778205702935,26.56,79610.38,1.75,-0.58854,0.00023,24.31175]
[1778205703799,26.56,79604.98,1.75,-0.58981,0.00023,24.29222]
[1778205708860,26.56,79602.28,1.75,-0.59044,0.00023,24.2823]
[1778205708948,26.55,79602.16,1.75,-0.59048,0.00023,24.28178]
[1778205714650,26.55,79601.0,1.75,-0.59076,0.00023,24.27745]
[1778205715484,26.55,79600.35,1.75,-0.59091,0.00023,24.27508]
[1778205715705,26.55,79600.35,1.75,-0.59091,0.00023,24.27508]
[1778205715764,26.55,79600.2,1.75,-0.59094,0.00023,24.27453]
[1778205716337,26.55,79600.2,1.75,-0.59094,0.00023,24.27453]
[1778205716375,26.55,79575.5,1.75,-0.59672,0.00023,24.18136]
[1778205717085,26.55,79575.5,1.75,-0.59672,0.00023,24.18136]
[1778205717387,26.55,79575.5,1.75,-0.59672,0.00023,24.18136]
[1778205717423,26.55,79575.5,1.75,-0.59672,0.00023,24.18136]
[1778205717489,26.55,79548.69,1.75,-0.60297,0.00023,24.07449]
[1778205718068,26.55,79548.69,1.75,-0.60297,0.00023,24.07449]
[1778205718555,26.55,79548.69,1.75,-0.60297,0.00023,24.07449]
[1778205718893,26.55,79548.69,1.75,-0.60297,0.00023,24.07449]
[1778205718969,26.55,79559.09,1.75,-0.60054,0.00023,24.11667]
[1778205719117,26.55,79559.09,1.75,-0.60054,0.00023,24.11667]
[1778205719360,26.55,79559.09,1.75,-0.60054,0.00023,24.11667]
[1778205719407,26.55,79559.09,1.75,-0.60054,0.00023,24.11667]
[1778205719895,26.55,79559.09,1.75,-0.60054,0.00023,24.11667]
[1778205719959,26.55,79555.95,1.75,-0.60127,0.00023,24.10409]
[1778205720069,26.55,79555.95,1.75,-0.60127,0.00023,24.10409]
[1778205720462,26.55,79555.95,1.75,-0.60127,0.00023,24.10409]
[1778205720694,26.55,79555.95,1.75,-0.60127,0.00023,24.10409]
[1778205720752,26.55,79560.13,1.75,-0.6003,0.00023,24.12092]
[1778205721137,26.55,79560.13,1.75,-0.6003,0.00023,24.12092]
[1778205721881,26.55,79560.13,1.75,-0.6003,0.00023,24.12092]
[1778205721896,26.55,79560.13,1.75,-0.6003,0.00023,24.12092]
[1778205721914,26.55,79560.92,1.75,-0.60011,0.00023,24.12412]
[1778205722084,26.55,79560.92,1.75,-0.60011,0.00023,24.12412]
[1778205722132,26.55,79560.92,1.75,-0.60011,0.00023,24.12412]
[1778205722721,26.55,79560.92,1.75,-0.60011,0.00023,24.12412]
[1778205722811,26.56,79556.28,1.75,-0.60119,0.00023,24.10554]
[1778205724749,26.56,79556.28,1.75,-0.60119,0.00023,24.10559]
[1778205725940,26.56,79556.85,1.75,-0.60105,0.00023,24.10794]
[1778205725944,26.56,79556.85,1.75,-0.60105,0.00023,24.10794]
[1778205726074,26.56,79556.85,1.75,-0.60105,0.00023,24.10799]
[1778205726251,26.56,79556.85,1.75,-0.60105,0.00023,24.10799]
[1778205726431,26.56,79558.01,1.75,-0.60077,0.00023,24.1127]
[1778205727950,26.56,79558.01,1.75,-0.60077,0.00023,24.1127]
[1778205728362,26.56,79558.92,1.75,-0.60056,0.00023,24.1164]
[1778205728444,26.56,79564.12,1.75,-0.59935,0.00023,24.13717]
[1778205730375,26.56,79564.12,1.75,-0.59934,0.00023,24.13721]
[1778205730476,26.56,79562.68,1.75,-0.59968,0.00023,24.13153]
[1778205733101,26.56,79562.03,1.75,-0.59982,0.00023,24.12903]
[1778205733480,26.56,79561.44,1.75,-0.59996,0.00023,24.12672]
[1778205735140,26.56,79561.2,1.75,-0.60001,0.00023,24.12581]
[1778205735241,26.56,79561.2,1.75,-0.60001,0.00023,24.12581]
[1778205735494,26.56,79561.94,1.75,-0.59983,0.00023,24.12881]
[1778205740529,26.57,79562.66,1.75,-0.59965,0.00023,24.13191]
[1778205745565,26.57,79563.8,1.75,-0.59937,0.00023,24.13667]
[1778205746573,26.57,79553.66,1.75,-0.60173,0.00023,24.09611]
[1778205748861,26.57,79551.2,1.75,-0.60229,0.00023,24.08621]
[1778205748938,26.58,79546.71,1.75,-0.60333,0.00023,24.06795]
[1778205749960,26.58,79546.71,1.75,-0.60333,0.00023,24.06795]
[1778205749970,26.58,79546.71,1.75,-0.60333,0.00023,24.06795]
[1778205750617,26.58,79547.57,1.75,-0.60312,0.00023,24.07165]
[1778205751297,26.58,79547.57,1.75,-0.60312,0.00023,24.07165]
[1778205751606,26.58,79546.02,1.75,-0.60349,0.00023,24.06139]
[1778205752820,26.58,79546.02,1.75,-0.60349,0.00023,24.06139]
[1778205752887,26.58,79543.81,1.75,-0.604,0.00023,24.05239]
[1778205757658,26.59,79548.33,1.75,-0.60292,0.00023,24.07142]
[1778205760682,26.59,79558.11,1.75,-0.60063,0.00023,24.11124]
[1778205761686,26.59,79562.41,1.75,-0.59963,0.00023,24.12845]
[1778205766721,26.6,79558.68,1.75,-0.60048,0.00023,24.11391]
[1778205771757,26.6,79563.4,1.75,-0.59936,0.00023,24.13298]
[1778205773772,26.61,79570.67,1.75,-0.59766,0.00023,24.16174]
[1778205774326,26.61,79570.67,1.75,-0.59766,0.00023,24.16174]
[1778205774778,26.61,79570.79,1.75,-0.59763,0.00023,24.16226]
[1778205776361,26.61,79570.49,1.75,-0.59769,0.00023,24.16113]
[1778205776496,26.61,79570.49,1.75,-0.59769,0.00023,24.16113]
[1778205776792,26.61,79570.63,1.75,-0.59766,0.00023,24.16172]
[1778205777802,26.61,79576.89,1.75,-0.5962,0.00023,24.18602]
[1778205778829,26.61,79587.77,1.75,-0.59366,0.00023,24.22743]
[1778205780011,26.61,79587.77,1.75,-0.59366,0.00023,24.22743]
[1778205779850,26.61,79591.96,1.75,-0.59268,0.00023,24.24312]
[1778205780124,26.61,79591.96,1.75,-0.59268,0.00023,24.24312]
[1778205780139,26.61,79591.96,1.75,-0.59268,0.00023,24.24312]
[1778205780322,26.61,79591.96,1.75,-0.59268,0.00023,24.24312]
[1778205781020,26.61,79591.96,1.75,-0.59268,0.00023,24.24312]
[1778205781055,26.61,79596.88,1.75,-0.59153,0.00023,24.26135]
[1778205781916,26.61,79602.04,1.75,-0.59032,0.00023,24.28024]
[1778205784029,26.61,79605.47,1.75,-0.58952,0.00023,24.29267]
[1778205783989,26.61,79615.18,1.75,-0.58725,0.00023,24.32734]
[1778205784188,26.61,79615.18,1.75,-0.58725,0.00023,24.32734]
[1778205784260,26.61,79615.18,1.75,-0.58725,0.00023,24.32734]
[1778205784280,26.61,79615.18,1.75,-0.58725,0.00023,24.32734]
[1778205784430,26.61,79615.18,1.75,-0.58725,0.00023,24.32734]
[1778205784500,26.61,79615.18,1.75,-0.58725,0.00023,24.32734]
[1778205784531,26.61,79615.18,1.75,-0.58725,0.00023,24.32734]
[1778205784670,26.61,79615.18,1.75,-0.58725,0.00023,24.32734]
[1778205784859,26.61,79615.18,1.75,-0.58724,0.00023,24.32739]
[1778205785949,26.61,79615.18,1.75,-0.58724,0.00023,24.32739]
[1778205785966,26.61,79626.03,1.75,-0.5847,0.00023,24.36525]
[1778205787036,26.61,79626.03,1.75,-0.5847,0.00023,24.36525]
[1778205787877,26.61,79624.01,1.75,-0.58517,0.00023,24.35833]
[1778205788714,26.61,79624.01,1.75,-0.58517,0.00023,24.35833]
[1778205788978,26.61,79624.01,1.75,-0.58517,0.00023,24.35833]
[1778205789024,26.61,79628.52,1.75,-0.58411,0.00023,24.37385]
[1778205789120,26.61,79628.52,1.75,-0.58411,0.00023,24.37385]
[1778205789318,26.61,79628.52,1.75,-0.58411,0.00023,24.37385]
[1778205789838,26.61,79628.52,1.75,-0.58411,0.00023,24.37385]
[1778205790043,26.61,79629.97,1.75,-0.58377,0.00023,24.37882]
[1778205794944,26.61,79636.39,1.75,-0.58226,0.00023,24.40055]
[1778205797527,26.61,79638.34,1.75,-0.5818,0.00023,24.40707]
[1778205797625,26.61,79638.34,1.75,-0.5818,0.00023,24.40707]
[1778205797639,26.61,79638.34,1.75,-0.5818,0.00023,24.40707]
[1778205797830,26.61,79638.34,1.75,-0.5818,0.00023,24.40707]
[1778205797964,26.61,79638.44,1.75,-0.58178,0.00023,24.4074]
[1778205798142,26.61,79638.44,1.75,-0.58178,0.00023,24.4074]
[1778205798306,26.61,79638.44,1.75,-0.58178,0.00023,24.4074]
[1778205798441,26.61,79638.44,1.75,-0.58178,0.00023,24.4074]
[1778205798971,26.61,79641.47,1.75,-0.58106,0.00023,24.41754]
[1778205799153,26.61,79641.47,1.75,-0.58106,0.00023,24.41754]
[1778205799978,26.62,79645.56,1.75,-0.5801,0.00023,24.43106]
[1778205800188,26.62,79645.56,1.75,-0.5801,0.00023,24.43106]
[1778205800196,26.62,79645.56,1.75,-0.5801,0.00023,24.43106]
[1778205800314,26.62,79645.56,1.75,-0.5801,0.00023,24.43106]
[1778205800331,26.62,79645.56,1.75,-0.5801,0.00023,24.43106]
[1778205800546,26.62,79645.56,1.75,-0.5801,0.00023,24.43106]
[1778205800759,26.62,79645.56,1.75,-0.5801,0.00023,24.43106]
[1778205801057,26.62,79646.48,1.75,-0.57988,0.00023,24.43413]
[1778205806825,26.62,79645.07,1.75,-0.58019,0.00023,24.42977]
[1778205807029,26.62,79639.92,1.75,-0.58139,0.00023,24.41283]
[1778205808883,26.63,79639.34,1.75,-0.58153,0.00023,24.41095]
[1778205809041,26.63,79636.55,1.75,-0.58218,0.00023,24.40169]
[1778205811056,26.63,79625.07,1.75,-0.58488,0.00023,24.35875]
[1778205811493,26.63,79625.07,1.75,-0.58488,0.00023,24.35875]
[1778205812066,26.63,79615.03,1.75,-0.58724,0.00023,24.32369]
[1778205813071,26.63,79614.8,1.75,-0.58729,0.00023,24.32284]
[1778205813816,26.63,79614.8,1.75,-0.58729,0.00023,24.32284]
[1778205813834,26.63,79614.8,1.75,-0.58729,0.00023,24.32284]
[1778205813881,26.63,79614.8,1.75,-0.58729,0.00023,24.32284]
[1778205813900,26.63,79614.8,1.75,-0.58729,0.00023,24.32284]
[1778205814059,26.63,79614.8,1.75,-0.58729,0.00023,24.32284]
[1778205814078,26.62,79614.51,1.75,-0.58736,0.00023,24.32177]
[1778205814518,26.62,79614.51,1.75,-0.58736,0.00023,24.32177]
[1778205814607,26.62,79614.51,1.75,-0.58736,0.00023,24.32177]
[1778205814678,26.62,79614.51,1.75,-0.58736,0.00023,24.32177]
[1778205815085,26.62,79617.99,1.75,-0.58655,0.00023,24.33398]
[1778205816092,26.62,79612.92,1.75,-0.58774,0.00023,24.31605]
[1778205816709,26.62,79612.92,1.75,-0.58774,0.00023,24.31605]
[1778205816876,26.62,79610.48,1.75,-0.58831,0.00023,24.30737]
[1778205821035,26.62,79605.13,1.75,-0.58957,0.00023,24.28815]
[1778205821729,26.62,79600.7,1.75,-0.5906,0.00023,24.27207]
[1778205823801,26.62,79611.5,1.75,-0.58808,0.00023,24.31099]
[1778205824791,26.62,79613.81,1.75,-0.58753,0.00023,24.31921]
[1778205829244,26.62,79612.12,1.75,-0.58793,0.00023,24.31326]
[1778205829741,26.62,79612.12,1.75,-0.58793,0.00023,24.31326]
[1778205829895,26.62,79612.12,1.75,-0.58793,0.00023,24.31326]
[1778205829903,26.62,79612.12,1.75,-0.58793,0.00023,24.31326]
[1778205829962,26.62,79612.12,1.75,-0.58793,0.00023,24.31326]
[1778205830064,26.62,79614.56,1.75,-0.58735,0.00023,24.32193]
[1778205830121,26.62,79614.56,1.75,-0.58735,0.00023,24.32193]
[1778205830880,26.63,79625.17,1.75,-0.58486,0.00023,24.35903]
[1778205831196,26.63,79625.17,1.75,-0.58486,0.00023,24.35903]
[1778205831332,26.63,79625.17,1.75,-0.58486,0.00023,24.35903]
[1778205831834,26.63,79625.17,1.75,-0.58486,0.00023,24.35903]
[1778205831972,26.63,79625.17,1.75,-0.58486,0.00023,24.35903]
[1778205832064,26.63,79628.52,1.75,-0.58407,0.00023,24.37059]
[1778205832275,26.63,79628.52,1.75,-0.58407,0.00023,24.37059]
[1778205832383,26.63,79628.52,1.75,-0.58407,0.00023,24.37059]
[1778205832669,26.63,79626.53,1.75,-0.58454,0.00023,24.36378]
[1778205836079,26.63,79624.91,1.75,-0.58491,0.00023,24.35835]
[1778205836112,26.63,79624.91,1.75,-0.58491,0.00023,24.35835]
[1778205836910,26.63,79625.13,1.75,-0.58485,0.00023,24.35918]
[1778205837011,26.63,79626.08,1.75,-0.58462,0.00023,24.36252]
[1778205837946,26.63,79626.08,1.75,-0.58462,0.00023,24.36252]
[1778205838720,26.63,79628.38,1.75,-0.58408,0.00023,24.3704]
[1778205838726,26.63,79628.38,1.75,-0.58408,0.00023,24.3704]
[1778205838814,26.63,79628.38,1.75,-0.58408,0.00023,24.3704]
[1778205838988,26.63,79628.38,1.75,-0.58408,0.00023,24.3704]
[1778205839089,26.63,79632.03,1.75,-0.58323,0.00023,24.38285]
[1778205839441,26.63,79632.03,1.75,-0.58323,0.00023,24.38285]
[1778205839465,26.63,79632.03,1.75,-0.58323,0.00023,24.38285]
[1778205839540,26.63,79635.79,1.75,-0.58234,0.00023,24.39552]
[1778205840125,26.63,79635.79,1.75,-0.58234,0.00023,24.39552]
[1778205840521,26.64,79636.12,1.75,-0.58226,0.00023,24.39666]
[1778205842024,26.64,79636.12,1.75,-0.58226,0.00023,24.39666]
[1778205842075,26.64,79636.09,1.75,-0.58227,0.00023,24.39659]
[1778205842392,26.64,79636.09,1.75,-0.58227,0.00023,24.39659]
[1778205842503,26.64,79636.09,1.75,-0.58227,0.00023,24.39659]
[1778205842514,26.64,79636.09,1.75,-0.58227,0.00023,24.39659]
[1778205842676,26.64,79636.09,1.75,-0.58227,0.00023,24.39659]
[1778205842904,26.64,79650.11,1.75,-0.57897,0.00023,24.44277]
[1778205843558,26.64,79650.11,1.75,-0.57897,0.00023,24.44277]
[1778205843635,26.64,79650.11,1.75,-0.57897,0.00023,24.44277]
[1778205843764,26.64,79650.11,1.75,-0.57897,0.00023,24.44277]
[1778205843856,26.64,79650.11,1.75,-0.57897,0.00023,24.44277]
[1778205843865,26.64,79653.86,1.75,-0.57809,0.00024,24.45491]
[1778205844460,26.64,79653.86,1.75,-0.57809,0.00024,24.45491]
[1778205844768,26.64,79656.06,1.75,-0.57757,0.00024,24.46193]
[1778205845824,26.64,79659.79,1.75,-0.57669,0.00024,24.47379]
[1778205851351,26.64,79658.74,1.75,-0.57693,0.00024,24.47057]
[1778205856383,26.64,79655.71,1.75,-0.57763,0.00024,24.46104]
[1778205857597,26.64,79655.71,1.75,-0.57763,0.00024,24.46104]
[1778205857694,26.65,79654.23,1.75,-0.57798,0.00023,24.45637]
[1778205863436,26.65,79650.66,1.75,-0.57881,0.00023,24.44503]
[1778205869128,26.65,79649.79,1.75,-0.579,0.00023,24.44235]
[1778205869580,26.65,79645.16,1.75,-0.58008,0.00023,24.42737]
[1778205873022,26.66,79642.32,1.75,-0.58075,0.00023,24.41419]
[1778205873122,26.66,79640.03,1.75,-0.58128,0.00023,24.40672]
[1778205878530,26.66,79640.64,1.75,-0.58114,0.00023,24.40879]
[1778205878631,26.66,79649.1,1.75,-0.57914,0.00023,24.43668]
[1778205885034,26.67,79645.73,1.75,-0.57991,0.00023,24.42595]
[1778205885135,26.67,79647.35,1.75,-0.57952,0.00023,24.43131]
[1778205889731,26.68,79642.57,1.75,-0.58063,0.00023,24.41586]
[1778205893644,26.67,79638.27,1.75,-0.58164,0.00023,24.40157]
[1778205895658,26.67,79633.91,1.75,-0.58267,0.00023,24.38694]
[1778205897495,26.67,79629.9,1.75,-0.58361,0.00023,24.37336]
[1778205897946,26.67,79625.61,1.75,-0.58462,0.00023,24.35868]
[1778205901065,26.67,79623.13,1.75,-0.5852,0.00023,24.35011]
[1778205901166,26.67,79623.6,1.75,-0.58509,0.00023,24.35172]
[1778205905085,26.67,79624.65,1.75,-0.58485,0.00023,24.3553]
[1778205905159,26.67,79621.4,1.75,-0.58561,0.00023,24.34404]
[1778205905942,26.67,79609.42,1.75,-0.58841,0.00023,24.3019]
[1778205907742,26.67,79603.91,1.75,-0.5897,0.00023,24.28214]
[1778205911334,26.67,79603.5,1.75,-0.58979,0.00023,24.28068]
[1778205911772,26.67,79603.33,1.75,-0.58983,0.00023,24.28007]
[1778205914074,26.67,79604.39,1.75,-0.58959,0.00023,24.28391]
[1778205914080,26.67,79604.39,1.75,-0.58959,0.00023,24.28391]
[1778205914113,26.67,79604.39,1.75,-0.58959,0.00023,24.28391]
[1778205914126,26.67,79604.39,1.75,-0.58959,0.00023,24.28391]
[1778205914157,26.67,79607.5,1.75,-0.58886,0.00023,24.2951]
[1778205914323,26.67,79607.5,1.75,-0.58886,0.00023,24.2951]
[1778205914330,26.67,79607.5,1.75,-0.58886,0.00023,24.2951]
[1778205914524,26.67,79607.5,1.75,-0.58886,0.00023,24.2951]
[1778205914797,26.67,79607.5,1.75,-0.58886,0.00023,24.2951]
[1778205916163,26.67,79607.5,1.75,-0.58886,0.00023,24.2951]
[1778205917121,26.67,79611.19,1.75,-0.588,0.00023,24.30825]
[1778205917195,26.67,79613.51,1.75,-0.58746,0.00023,24.31646]
[1778205919942,26.67,79621.48,1.75,-0.58559,0.00023,24.34438]
[1778205920366,26.67,79621.48,1.75,-0.58559,0.00023,24.34438]
[1778205920836,26.67,79622.41,1.75,-0.58537,0.00023,24.34766]
[1778205922850,26.67,79627.22,1.75,-0.58423,0.00023,24.36429]
[1778205927885,26.68,79630.87,1.75,-0.58336,0.00023,24.37695]
[1778205932315,26.68,79632.17,1.75,-0.58306,0.00023,24.37757]
[1778205932920,26.68,79634.26,1.75,-0.58256,0.00023,24.38465]
[1778205933928,26.68,79628.95,1.75,-0.58381,0.00023,24.3667]
[1778205935979,26.68,79627.28,1.75,-0.5842,0.00023,24.36101]
[1778205936044,26.68,79620.33,1.75,-0.58583,0.00023,24.33706]
[1778205938045,26.68,79619.64,1.75,-0.58599,0.00023,24.33465]
[1778205938062,26.68,79617.13,1.75,-0.58658,0.00023,24.32588]
[1778205939159,26.68,79605.11,1.75,-0.58938,0.00023,24.28322]
[1778205940086,26.68,79599.27,1.75,-0.59074,0.00023,24.26209]
[1778205941144,26.68,79599.27,1.75,-0.59074,0.00023,24.26209]
[1778205940977,26.68,79599.27,1.75,-0.59075,0.00023,24.26208]
[1778205941983,26.68,79598.53,1.75,-0.59092,0.00023,24.25935]
[1778205947018,26.68,79599.24,1.75,-0.59076,0.00023,24.26185]
[1778205952053,26.68,79600.26,1.75,-0.59053,0.00023,24.2655]
[1778205957975,26.68,79601.5,1.75,-0.59024,0.00023,24.26997]
[1778205963671,26.68,79607.72,1.75,-0.5888,0.00023,24.29226]
[1778205968167,26.67,79599.46,1.75,-0.59073,0.00023,24.2623]
[1778205973203,26.67,79601.17,1.75,-0.59034,0.00023,24.26846]
[1778205975043,26.67,79601.12,1.75,-0.59035,0.00023,24.26827]
[1778205975228,26.67,79595.57,1.75,-0.59165,0.00023,24.24796]
[1778205980251,26.67,79595.56,1.75,-0.59165,0.00023,24.24791]
[1778205983992,26.67,79595.34,1.75,-0.5917,0.00023,24.24711]
[1778205984278,26.67,79584.59,1.75,-0.59421,0.00023,24.20703]
[1778205984978,26.67,79584.59,1.75,-0.59421,0.00023,24.20703]
[1778205984979,26.67,79579.37,1.75,-0.59542,0.00023,24.18723]
[1778205986791,26.67,79576.84,1.75,-0.59601,0.00023,24.17756]
[1778205986892,26.67,79572.78,1.75,-0.59696,0.00023,24.16194]
[1778205987826,26.67,79565.14,1.75,-0.59873,0.00023,24.13217]
[1778205989774,26.67,79565.96,1.75,-0.59854,0.00023,24.13544]
[1778205990466,26.67,79573.56,1.75,-0.59677,0.00023,24.16505]
[1778205991534,26.67,79573.56,1.75,-0.59677,0.00023,24.16505]
[1778205991595,26.67,79577.22,1.75,-0.59593,0.00023,24.17517]
[1778205993341,26.67,79578.04,1.75,-0.59574,0.00023,24.17835]
[1778205998490,26.68,79576.91,1.75,-0.596,0.00023,24.17408]
[1778205999757,26.68,79586.49,1.75,-0.59377,0.00023,24.21043]
[1778206000991,26.68,79586.47,1.75,-0.59377,0.00023,24.21036]
[1778206006754,26.67,79586.12,1.75,-0.59385,0.00023,24.20901]
[1778206008691,26.67,79588.91,1.75,-0.59321,0.00023,24.21945]
[1778206008790,26.67,79592.72,1.75,-0.59232,0.00023,24.23363]
[1778206014492,26.68,79591.19,1.75,-0.59267,0.00023,24.22801]
[1778206019533,26.68,79589.44,1.75,-0.59307,0.00023,24.22154]
[1778206024740,26.68,79587.95,1.75,-0.59342,0.00023,24.216]
[1778206030360,26.68,79585.13,1.75,-0.59407,0.00023,24.20549]
[1778206036646,26.68,79583.71,1.75,-0.59441,0.00023,24.20007]
[1778206039251,26.68,79580.37,1.75,-0.59519,0.00023,24.1874]
[1778206039307,26.68,79576.65,1.75,-0.59605,0.00023,24.17317]
[1778206041177,26.68,79576.65,1.75,-0.59605,0.00023,24.17317]
[1778206041200,26.68,79571.68,1.75,-0.59721,0.00023,24.15401]
[1778206041457,26.68,79571.68,1.75,-0.59721,0.00023,24.15401]
[1778206042272,26.68,79558.44,1.75,-0.60028,0.00023,24.10201]
[1778206043694,26.68,79556.01,1.75,-0.60084,0.00023,24.09234]
[1778206044434,26.68,79556.01,1.75,-0.60084,0.00023,24.09234]
[1778206044798,26.68,79556.01,1.75,-0.60084,0.00023,24.09234]
[1778206044806,26.68,79554.4,1.75,-0.60122,0.00023,24.08593]
[1778206045459,26.68,79554.4,1.75,-0.60122,0.00023,24.08593]
[1778206045466,26.68,79554.4,1.75,-0.60122,0.00023,24.08593]
[1778206045605,26.68,79554.4,1.75,-0.60122,0.00023,24.08593]
[1778206045713,26.68,79554.54,1.75,-0.60118,0.00023,24.08655]
[1778206046716,26.68,79549.92,1.75,-0.60225,0.00023,24.06797]
[1778206048729,26.68,79545.69,1.75,-0.60322,0.00023,24.05089]
[1778206049443,26.68,79545.69,1.75,-0.60322,0.00023,24.05089]
[1778206049771,26.68,79546.91,1.75,-0.60293,0.00023,24.05594]
[1778206054771,26.69,79545.93,1.75,-0.60316,0.00023,24.04828]
[1778206060221,26.69,79543.06,1.75,-0.6038,0.00023,24.03682]
[1778206060261,26.69,79535.28,1.75,-0.60559,0.00023,24.00481]
[1778206064849,26.7,79532.78,1.75,-0.60615,0.00023,23.99475]
[1778206067831,26.7,79532.1,1.75,-0.6063,0.00023,23.9921]
[1778206068237,26.7,79532.1,1.75,-0.6063,0.00023,23.9921]
[1778206068245,26.7,79523.28,1.75,-0.60832,0.00023,23.95506]
[1778206069123,26.7,79523.28,1.75,-0.60832,0.00023,23.95506]
[1778206069206,26.7,79523.28,1.75,-0.60832,0.00023,23.95506]
[1778206069334,26.71,79515.09,1.75,-0.6102,0.00023,23.92006]
[1778206070611,26.71,79515.09,1.75,-0.6102,0.00023,23.92006]
[1778206070719,26.71,79515.09,1.75,-0.6102,0.00023,23.92006]
[1778206070795,26.71,79515.09,1.75,-0.6102,0.00023,23.92006]
[1778206071086,26.71,79515.09,1.75,-0.6102,0.00023,23.92006]
[1778206071116,26.71,79515.09,1.75,-0.6102,0.00023,23.92006]
[1778206071120,26.71,79514.73,1.75,-0.61028,0.00023,23.91864]
[1778206071445,26.71,79514.73,1.75,-0.61028,0.00023,23.91864]
[1778206071914,26.71,79514.73,1.75,-0.61027,0.00023,23.91878]
[1778206073323,26.71,79523.44,1.75,-0.60825,0.00023,23.95638]
[1778206074341,26.71,79529.56,1.75,-0.60683,0.00023,23.98237]
[1778206076316,26.72,79536.19,1.75,-0.60529,0.00023,24.01024]
[1778206077822,26.72,79536.19,1.75,-0.60529,0.00023,24.01024]
[1778206077951,26.72,79538.8,1.75,-0.60467,0.00023,24.0212]
[1778206081800,26.72,79540.59,1.75,-0.60425,0.00023,24.02881]
[1778206082210,26.72,79544.51,1.75,-0.60333,0.00023,24.04495]
[1778206082993,26.73,79550.67,1.75,-0.60191,0.00023,24.07]
[1778206084997,26.73,79554.49,1.75,-0.60101,0.00023,24.08545]
[1778206085839,26.73,79554.49,1.75,-0.60101,0.00023,24.08545]
[1778206089502,26.73,79558.97,1.75,-0.59997,0.00023,24.10341]
[1778206090038,26.73,79549.98,1.75,-0.60205,0.00023,24.06754]
[1778206094051,26.73,79551.76,1.75,-0.60162,0.00023,24.07487]
[1778206094152,26.73,79553.75,1.75,-0.60116,0.00023,24.08291]
[1778206099180,26.74,79554.93,1.75,-0.60087,0.00023,24.08782]
[1778206099278,26.74,79549.6,1.75,-0.6021,0.00023,24.06646]
[1778206101418,26.74,79546.36,1.75,-0.60285,0.00023,24.05347]
[1778206102122,26.74,79546.36,1.75,-0.60284,0.00023,24.05353]
[1778206103419,26.74,79546.67,1.75,-0.60277,0.00023,24.05486]
[1778206104136,26.74,79546.02,1.75,-0.60291,0.00023,24.05228]
[1778206104511,26.74,79546.02,1.75,-0.60291,0.00023,24.05228]
[1778206105363,26.74,79552.85,1.75,-0.60133,0.00023,24.07992]
[1778206107155,26.74,79558.2,1.75,-0.60008,0.00023,24.10135]
[1778206110950,26.75,79554.41,1.75,-0.60096,0.00023,24.08636]
[1778206111311,26.75,79555.53,1.75,-0.60071,0.00023,24.08688]
[1778206117227,26.75,79555.16,1.75,-0.60078,0.00023,24.08565]
[1778206122261,26.75,79559.83,1.75,-0.59969,0.00023,24.10439]
[1778206126296,26.76,79566.15,1.75,-0.59821,0.00023,24.12934]
[1778206129320,26.76,79569.29,1.75,-0.59748,0.00023,24.14157]
[1778206129414,26.76,79571.44,1.75,-0.59698,0.00023,24.1499]
[1778206135353,26.76,79575.59,1.75,-0.59602,0.00023,24.16589]
[1778206140388,26.76,79576.43,1.75,-0.59582,0.00023,24.16911]
[1778206141828,26.76,79576.56,1.75,-0.59579,0.00023,24.16961]
[1778206142423,26.76,79577.63,1.75,-0.59554,0.00023,24.17369]
[1778206143412,26.76,79583.64,1.75,-0.59415,0.00023,24.19641]
[1778206147033,26.76,79584.4,1.75,-0.59397,0.00023,24.19923]
[1778206152475,26.76,79584.54,1.75,-0.59393,0.00023,24.19987]
[1778206157509,26.76,79584.0,1.75,-0.59405,0.00023,24.19795]
[1778206160798,26.76,79583.98,1.75,-0.59405,0.00023,24.19793]
[1778206160896,26.76,79583.37,1.75,-0.59419,0.00023,24.19567]
[1778206166572,26.77,79582.02,1.75,-0.5945,0.00023,24.19072]
[1778206171739,26.77,79581.2,1.75,-0.5947,0.00023,24.18375]
[1778206177649,26.77,79580.78,1.75,-0.59478,0.00023,24.1823]
[1778206179664,26.77,79585.43,1.75,-0.5937,0.00023,24.19983]
[1778206183226,26.77,79581.39,1.75,-0.59463,0.00023,24.18474]
[1778206186209,26.77,79574.9,1.75,-0.59614,0.00023,24.16009]
[1778206192260,26.77,79573.23,1.75,-0.59653,0.00023,24.15371]
[1778206199805,26.77,79575.66,1.75,-0.59596,0.00023,24.16305]
[1778206205013,26.77,79576.91,1.75,-0.59567,0.00023,24.16783]
[1778206210881,26.77,79577.28,1.75,-0.59558,0.00023,24.16925]
[1778206216927,26.77,79576.78,1.75,-0.5957,0.00023,24.16737]
[1778206218738,26.77,79576.82,1.75,-0.59569,0.00023,24.16752]
[1778206219051,26.77,79575.04,1.75,-0.5961,0.00023,24.16073]
[1778206220952,26.77,79570.21,1.75,-0.59722,0.00023,24.14219]
[1778206222966,26.78,79567.63,1.75,-0.59781,0.00023,24.13224]
[1778206228815,26.78,79567.84,1.75,-0.59776,0.00023,24.13312]
[1778206234044,26.78,79569.06,1.75,-0.59748,0.00023,24.13406]
[1778206236141,26.78,79564.83,1.75,-0.59846,0.00023,24.11766]
[1778206241439,26.78,79565.66,1.75,-0.59826,0.00023,24.12098]
[1778206241540,26.78,79565.6,1.75,-0.59827,0.00023,24.12082]
[1778206247135,26.79,79563.86,1.75,-0.59866,0.00023,24.11418]
[1778206252307,26.79,79566.71,1.75,-0.59799,0.00023,24.12545]
[1778206257654,26.79,79565.45,1.75,-0.59828,0.00023,24.12065]
[1778206260309,26.79,79566.41,1.75,-0.59805,0.00023,24.12445]
[1778206260434,26.79,79566.45,1.75,-0.59804,0.00023,24.12463]
[1778206261320,26.79,79574.76,1.75,-0.59612,0.00023,24.15668]
[1778206262391,26.79,79583.24,1.75,-0.59415,0.00023,24.1888]
[1778206263248,26.79,79583.03,1.75,-0.5942,0.00023,24.188]
[1778206269290,26.79,79582.57,1.75,-0.59431,0.00023,24.18622]
[1778206270067,26.79,79582.57,1.75,-0.59431,0.00023,24.18622]
[1778206270536,26.79,79585.4,1.75,-0.59365,0.00023,24.19681]
[1778206272796,26.79,79585.21,1.75,-0.5937,0.00023,24.19607]
[1778206273320,26.79,79584.93,1.75,-0.59376,0.00023,24.19503]
[1778206275779,26.79,79587.64,1.75,-0.59314,0.00023,24.2051]
[1778206276340,26.79,79588.32,1.75,-0.59298,0.00023,24.20759]
[1778206280369,26.79,79597.24,1.75,-0.59091,0.00023,24.24036]
[1778206281379,26.79,79590.95,1.75,-0.59237,0.00023,24.21736]
[1778206283390,26.79,79589.4,1.75,-0.59272,0.00023,24.21175]
[1778206288425,26.8,79590.57,1.75,-0.59243,0.00023,24.21638]
[1778206293460,26.8,79592.98,1.75,-0.59186,0.00023,24.22155]
[1778206298495,26.81,79600.78,1.75,-0.59003,0.00023,24.25019]
[1778206300189,26.81,79602.21,1.75,-0.5897,0.00023,24.25538]
[1778206300509,26.81,79602.43,1.75,-0.58964,0.00023,24.25621]
[1778206301284,26.81,79602.43,1.75,-0.58964,0.00023,24.25621]
[1778206301463,26.81,79602.43,1.75,-0.58964,0.00023,24.25621]
[1778206301519,26.81,79607.39,1.75,-0.58849,0.00023,24.27396]
[1778206303529,26.81,79611.47,1.75,-0.58753,0.00023,24.28844]
[1778206306554,26.81,79618.85,1.75,-0.58581,0.00023,24.31424]
[1778206307453,26.81,79618.85,1.75,-0.58581,0.00023,24.31424]
[1778206307550,26.81,79618.85,1.75,-0.58581,0.00023,24.31424]
[1778206307558,26.81,79619.46,1.75,-0.58567,0.00023,24.31636]
[1778206310579,26.81,79626.02,1.75,-0.58413,0.00023,24.33892]
[1778206313516,26.82,79629.3,1.75,-0.58335,0.00023,24.35017]
[1778206313613,26.82,79632.4,1.75,-0.58263,0.00023,24.36064]
[1778206318636,26.83,79628.08,1.75,-0.58361,0.00023,24.34644]
[1778206321657,26.83,79623.91,1.75,-0.58457,0.00023,24.33242]
[1778206322663,26.83,79619.01,1.75,-0.58571,0.00023,24.3156]
[1778206323993,26.83,79620.27,1.75,-0.58542,0.00023,24.31995]
[1778206324065,26.83,79619.86,1.75,-0.58551,0.00023,24.31854]
[1778206325111,26.83,79624.57,1.75,-0.58442,0.00023,24.33466]
[1778206326091,26.83,79631.3,1.75,-0.58284,0.00023,24.35745]
[1778206328183,26.83,79633.92,1.75,-0.58223,0.00023,24.36629]
[1778206332881,26.84,79647.02,1.75,-0.57916,0.00023,24.40933]
[1778206334747,26.84,79649.11,1.75,-0.57866,0.00023,24.4161]
[1778206336597,26.84,79649.11,1.75,-0.57866,0.00023,24.4161]
[1778206336603,26.84,79652.39,1.75,-0.57789,0.00023,24.4266]
[1778206342340,26.84,79654.25,1.75,-0.57745,0.00023,24.43256]
[1778206344914,26.84,79645.0,1.75,-0.5796,0.00023,24.40311]
[1778206347698,26.85,79631.66,1.75,-0.58271,0.00023,24.35937]
[1778206353022,26.85,79628.52,1.75,-0.58343,0.00023,24.34514]
[1778206359641,26.86,79624.87,1.75,-0.58426,0.00023,24.33303]
[1778206365770,26.87,79628.68,1.75,-0.58335,0.00023,24.34621]
[1778206367309,26.87,79629.15,1.75,-0.58324,0.00023,24.34783]
[1778206367401,26.87,79629.67,1.75,-0.58311,0.00023,24.34967]
[1778206372874,26.87,79631.93,1.75,-0.58257,0.00023,24.3574]
[1778206373162,26.87,79620.22,1.75,-0.5853,0.00023,24.31782]
[1778206378061,26.87,79621.65,1.75,-0.58497,0.00023,24.32264]
[1778206383234,26.87,79621.53,1.75,-0.585,0.00023,24.32215]
[1778206389136,26.87,79618.72,1.75,-0.58564,0.00023,24.31272]
[1778206393303,26.88,79613.29,1.75,-0.58689,0.00023,24.29403]
[1778206394619,26.88,79613.29,1.75,-0.58689,0.00023,24.29403]
[1778206394708,26.88,79614.1,1.75,-0.58671,0.00023,24.29682]
[1778206396185,26.88,79606.8,1.75,-0.5884,0.00023,24.27119]
[1778206398199,26.88,79606.17,1.75,-0.58855,0.00023,24.26896]
[1778206403373,26.88,79609.29,1.75,-0.58783,0.00023,24.27997]
[1778206409276,26.88,79607.71,1.75,-0.58819,0.00023,24.27441]
[1778206414410,26.88,79609.87,1.75,-0.5877,0.00023,24.27806]
[1778206420353,26.88,79614.13,1.75,-0.58671,0.00023,24.29298]
[1778206425389,26.88,79613.58,1.75,-0.58684,0.00023,24.29107]
[1778206430425,26.88,79614.61,1.75,-0.5866,0.00023,24.29467]
[1778206435459,26.88,79617.21,1.75,-0.58599,0.00023,24.30369]
[1778206440493,26.88,79619.07,1.75,-0.58556,0.00023,24.31012]
[1778206445528,26.88,79617.49,1.75,-0.58593,0.00023,24.30468]
[1778206446676,26.88,79617.49,1.75,-0.58593,0.00023,24.30468]
[1778206446777,26.88,79618.62,1.75,-0.58567,0.00023,24.30858]
[1778206452577,26.88,79621.97,1.75,-0.58489,0.00023,24.32006]
[1778206457612,26.88,79622.66,1.75,-0.58473,0.00023,24.32239]
[1778206459344,26.88,79622.71,1.75,-0.58472,0.00023,24.32255]
[1778206459626,26.88,79622.73,1.75,-0.58471,0.00023,24.32262]
[1778206460835,26.88,79624.17,1.75,-0.58438,0.00023,24.32751]
[1778206461640,26.88,79626.05,1.75,-0.58394,0.00023,24.33387]
[1778206465668,26.88,79630.6,1.75,-0.58289,0.00023,24.34912]
[1778206469701,26.87,79637.89,1.75,-0.5812,0.00023,24.37321]
[1778206472718,26.87,79640.02,1.75,-0.58072,0.00023,24.37615]
[1778206477754,26.87,79642.54,1.75,-0.58013,0.00023,24.38434]
[1778206482787,26.87,79643.71,1.75,-0.57985,0.00023,24.38831]
[1778206488830,26.88,79644.46,1.75,-0.57966,0.00023,24.39095]
[1778206494007,26.88,79642.67,1.75,-0.58006,0.00023,24.38534]
[1778206497839,26.89,79638.44,1.75,-0.58103,0.00023,24.37172]
[1778206498247,26.89,79631.28,1.75,-0.5827,0.00023,24.34804]
[1778206500002,26.89,79621.04,1.75,-0.58508,0.00023,24.31346]
[1778206501641,26.89,79621.04,1.75,-0.58508,0.00023,24.31346]
[1778206501735,26.89,79617.14,1.75,-0.58598,0.00023,24.30005]
[1778206507035,26.89,79613.69,1.75,-0.58678,0.00023,24.28811]
[1778206510091,26.89,79609.56,1.75,-0.58774,0.00023,24.27368]
[1778206518548,26.89,79612.94,1.75,-0.58695,0.00023,24.28558]
[1778206524222,26.89,79616.4,1.75,-0.58615,0.00023,24.29761]
[1778206530129,26.89,79617.35,1.75,-0.58593,0.00023,24.30088]
[1778206534727,26.89,79622.26,1.75,-0.5848,0.00023,24.31374]
[1778206538821,26.89,79626.12,1.75,-0.58391,0.00023,24.32682]
[1778206539818,26.89,79621.3,1.75,-0.58503,0.00023,24.31039]
[1778206544873,26.89,79614.67,1.75,-0.58658,0.00023,24.28749]
[1778206550276,26.89,79613.47,1.75,-0.58685,0.00023,24.28333]
[1778206554584,26.89,79611.62,1.75,-0.58728,0.00023,24.27689]
[1778206554682,26.89,79612.06,1.75,-0.58718,0.00023,24.27844]
[1778206558201,26.89,79609.19,1.75,-0.58784,0.00023,24.26839]
[1778206558332,26.89,79609.78,1.75,-0.58771,0.00023,24.27048]
[1778206562360,26.89,79621.21,1.75,-0.58505,0.00023,24.31015]
[1778206563367,26.89,79622.73,1.75,-0.58469,0.00023,24.31534]
[1778206568402,26.89,79625.9,1.75,-0.58396,0.00023,24.32607]
[1778206573437,26.89,79623.24,1.75,-0.58458,0.00023,24.31701]
[1778206574583,26.89,79623.24,1.75,-0.58458,0.00023,24.31701]
[1778206574683,26.89,79606.88,1.75,-0.58838,0.00023,24.26024]
[1778206576458,26.89,79603.37,1.75,-0.58919,0.00023,24.2478]
[1778206581494,26.89,79607.56,1.75,-0.58821,0.00023,24.26281]
[1778206584466,26.89,79607.89,1.75,-0.58813,0.00023,24.26403]
[1778206584473,26.89,79607.89,1.75,-0.58813,0.00023,24.26403]
[1778206584649,26.9,79607.98,1.75,-0.58811,0.00023,24.2644]
[1778206590556,26.9,79606.79,1.75,-0.58837,0.00023,24.26034]
[1778206593688,26.9,79607.73,1.75,-0.58816,0.00023,24.25979]
[1778206593790,26.9,79609.21,1.75,-0.58781,0.00023,24.26504]
[1778206594723,26.9,79602.18,1.75,-0.58944,0.00023,24.24015]
[1778206596598,26.9,79599.49,1.75,-0.59007,0.00023,24.23043]
[1778206601636,26.9,79596.14,1.75,-0.59086,0.00023,24.21817]
[1778206606935,26.89,79596.1,1.75,-0.59088,0.00023,24.21788]
[1778206610696,26.89,79589.11,1.75,-0.59251,0.00023,24.19217]
[1778206613201,26.89,79588.16,1.75,-0.59274,0.00023,24.18861]
[1778206613598,26.89,79588.16,1.75,-0.59274,0.00023,24.18861]
[1778206613721,26.89,79586.16,1.75,-0.5932,0.00023,24.18119]
[1778206614863,26.89,79570.81,1.75,-0.59675,0.00023,24.12333]
[1778206615951,26.89,79569.74,1.75,-0.597,0.00023,24.11922]
[1778206616849,26.89,79569.74,1.75,-0.597,0.00023,24.11922]
[1778206616951,26.89,79565.39,1.75,-0.598,0.00023,24.10245]
[1778206618807,26.89,79565.36,1.75,-0.59801,0.00023,24.10234]
[1778206618865,26.89,79560.94,1.75,-0.59903,0.00023,24.08516]
[1778206620874,26.89,79550.89,1.75,-0.60134,0.00023,24.04552]
[1778206622043,26.89,79550.07,1.75,-0.60153,0.00023,24.04228]
[1778206622224,26.89,79550.07,1.75,-0.60153,0.00023,24.04228]
[1778206622295,26.89,79550.07,1.75,-0.60153,0.00023,24.04228]
[1778206622427,26.89,79550.07,1.75,-0.60153,0.00023,24.04228]
[1778206622785,26.89,79529.52,1.75,-0.60626,0.00023,23.9585]
[1778206623215,26.89,79529.52,1.75,-0.60626,0.00023,23.9585]
[1778206623790,26.89,79526.45,1.75,-0.60696,0.00023,23.94577]
[1778206624100,26.89,79526.45,1.75,-0.60696,0.00023,23.94577]
[1778206624861,26.89,79526.45,1.75,-0.60696,0.00023,23.94577]
[1778206624903,26.89,79522.11,1.75,-0.60795,0.00023,23.92763]
[1778206627519,26.89,79518.58,1.75,-0.60875,0.00023,23.91287]
[1778206627836,26.9,79517.21,1.75,-0.60906,0.00023,23.90714]
[1778206628291,26.9,79517.21,1.75,-0.60906,0.00023,23.90714]
[1778206628407,26.9,79517.21,1.75,-0.60906,0.00023,23.90714]
[1778206628533,26.9,79517.21,1.75,-0.60906,0.00023,23.90714]
[1778206628838,26.9,79502.36,1.75,-0.61246,0.00023,23.84312]
[1778206629192,26.9,79502.36,1.75,-0.61246,0.00023,23.84312]
[1778206629835,26.9,79465.68,1.75,-0.62083,0.00023,23.6777]
[1778206630869,26.9,79418.75,1.75,-0.63146,0.00023,23.45106]
[1778206631856,26.9,79382.28,1.75,-0.63965,0.00022,23.26376]
[1778206632878,26.9,79382.22,1.75,-0.63965,0.00022,23.26363]
[1778206633880,26.9,79366.73,1.75,-0.64311,0.00022,23.18134]
[1778206634891,26.9,79353.9,1.75,-0.64597,0.00022,23.11181]
[1778206635898,26.9,79355.33,1.75,-0.64564,0.00022,23.11973]
[1778206637912,26.9,79371.5,1.75,-0.64202,0.00022,23.20746]
[1778206638917,26.9,79373.35,1.75,-0.64159,0.00022,23.21761]
[1778206639931,26.91,79379.85,1.75,-0.64013,0.00022,23.25237]
[1778206640936,26.91,79363.38,1.75,-0.64381,0.00022,23.16442]
[1778206641943,26.91,79356.1,1.75,-0.64542,0.00022,23.12508]
[1778206645993,26.91,79342.26,1.75,-0.64847,0.00022,23.0496]
[1778206646981,26.91,79344.96,1.75,-0.64787,0.00022,23.0647]
[1778206652022,26.92,79351.05,1.75,-0.6465,0.00022,23.09485]
[1778206653026,26.95,79365.48,1.75,-0.64311,0.00022,23.17725]
[1778206654033,26.98,79381.85,1.75,-0.6393,0.00022,23.2677]
[1778206655180,27.01,79394.48,1.75,-0.63635,0.00022,23.33609]
[1778206656049,27.01,79394.48,1.75,-0.63634,0.00022,23.33633]
[1778206658063,27.03,79378.12,1.75,-0.63987,0.00022,23.25411]
[1778206659070,27.04,79370.32,1.75,-0.64159,0.00022,23.21318]
[1778206662092,27.09,79383.25,1.75,-0.63844,0.00022,23.28714]
[1778206663106,27.11,79386.47,1.75,-0.63761,0.00022,23.30632]
[1778206664104,27.11,79394.56,1.75,-0.6358,0.00022,23.34809]
[1778206665251,27.11,79403.21,1.75,-0.63386,0.00022,23.39217]
[1778206667129,27.12,79408.04,1.75,-0.63277,0.00022,23.41677]
[1778206669145,27.13,79414.04,1.75,-0.63135,0.00022,23.44822]
[1778206672208,27.14,79401.86,1.75,-0.63405,0.00022,23.38768]
[1778206673178,27.14,79388.71,1.75,-0.63698,0.00022,23.32084]
[1778206674186,27.14,79368.74,1.75,-0.64141,0.00022,23.21681]
[1778206675326,27.14,79363.16,1.75,-0.64264,0.00022,23.1873]
[1778206676196,27.14,79363.16,1.75,-0.64264,0.00022,23.18741]
[1778206677204,27.14,79364.08,1.75,-0.64243,0.00022,23.19237]
[1778206682239,27.14,79366.62,1.75,-0.64185,0.00022,23.20635]
[1778206684253,27.15,79359.22,1.75,-0.64347,0.00022,23.16724]
[1778206685395,27.15,79374.29,1.75,-0.64013,0.00022,23.24711]
[1778206687273,27.17,79391.47,1.75,-0.63619,0.00022,23.33864]
[1778206688280,27.17,79388.43,1.75,-0.63686,0.00022,23.32328]
[1778206693325,27.18,79385.86,1.75,-0.63738,0.00022,23.31115]
[1778206697352,27.19,79391.98,1.75,-0.63598,0.00022,23.34338]
[1778206698364,27.19,79395.28,1.75,-0.63524,0.00022,23.36035]
[1778206700381,27.19,79388.28,1.75,-0.63679,0.00022,23.32484]
[1778206703440,27.2,79385.58,1.75,-0.63734,0.00022,23.31196]
[1778206708474,27.21,79385.18,1.75,-0.63738,0.00022,23.31095]
[1778206712502,27.22,79395.34,1.75,-0.63512,0.00022,23.35942]
[1778206717541,27.22,79388.47,1.75,-0.6366,0.00022,23.3253]
[1778206720561,27.23,79382.17,1.75,-0.63797,0.00022,23.29357]
[1778206725689,27.24,79382.41,1.75,-0.63787,0.00022,23.29585]
[1778206729633,27.25,79367.8,1.75,-0.64107,0.00022,23.22053]
[1778206731655,27.25,79356.55,1.75,-0.64354,0.00022,23.16123]
[1778206734675,27.25,79346.34,1.75,-0.64577,0.00022,23.10689]
[1778206739712,27.26,79345.88,1.75,-0.64584,0.00022,23.10511]
[1778206744747,27.26,79350.4,1.75,-0.64482,0.00022,23.13016]
[1778206745833,27.26,79358.53,1.75,-0.64303,0.00022,23.17364]
[1778206747766,27.26,79365.27,1.75,-0.64153,0.00022,23.20941]
[1778206750788,27.27,79374.89,1.75,-0.6394,0.00022,23.26002]
[1778206751793,27.27,79381.17,1.75,-0.638,0.00022,23.29268]
[1778206756832,27.28,79376.95,1.75,-0.63889,0.00022,23.27182]
[1778206758845,27.28,79368.65,1.75,-0.64071,0.00022,23.22893]
[1778206761864,27.28,79360.11,1.75,-0.64257,0.00022,23.18448]
[1778206762871,27.28,79359.55,1.75,-0.64268,0.00022,23.18171]
[1778206767906,27.29,79352.93,1.75,-0.64411,0.00022,23.14727]
[1778206772945,27.29,79352.21,1.75,-0.64427,0.00022,23.13981]
[1778206776044,27.31,79361.9,1.75,-0.64204,0.00022,23.19336]
[1778206777980,27.32,79368.12,1.75,-0.64065,0.00022,23.22645]
[1778206783020,27.33,79370.93,1.75,-0.63999,0.00022,23.24213]
[1778206786113,27.33,79377.53,1.75,-0.6385,0.00022,23.27687]
[1778206789061,27.34,79382.42,1.75,-0.6374,0.00022,23.30255]
[1778206794095,27.34,79379.45,1.75,-0.63801,0.00022,23.28823]
[1778206799130,27.35,79371.92,1.75,-0.63963,0.00022,23.25038]
[1778206804167,27.36,79369.29,1.75,-0.64016,0.00022,23.23767]
[1778206805173,27.36,79376.36,1.75,-0.6386,0.00022,23.27447]
[1778206806182,27.37,79378.92,1.75,-0.63802,0.00022,23.288]
[1778206811222,27.37,79377.52,1.75,-0.63828,0.00022,23.28174]
[1778206816324,27.38,79378.07,1.75,-0.63812,0.00022,23.2855]
[1778206820279,27.39,79385.04,1.75,-0.63655,0.00022,23.32179]
[1778206822295,27.39,79394.82,1.75,-0.63438,0.00022,23.37141]
[1778206824307,27.39,79403.82,1.75,-0.63238,0.00022,23.41643]
[1778206826394,27.39,79415.84,1.75,-0.62971,0.00022,23.4755]
[1778206831362,27.4,79406.18,1.75,-0.63185,0.00022,23.42447]
[1778206836464,27.4,79409.84,1.75,-0.63103,0.00022,23.44285]
[1778206842433,27.4,79409.77,1.75,-0.63102,0.00022,23.4429]
[1778206847469,27.41,79409.46,1.75,-0.63107,0.00022,23.44171]
[1778206852503,27.41,79414.28,1.75,-0.62999,0.00022,23.46552]
[1778206854517,27.41,79420.38,1.75,-0.62864,0.00022,23.49515]
[1778206859560,27.41,79434.88,1.75,-0.62541,0.00022,23.56439]
[1778206860566,27.41,79445.57,1.75,-0.62303,0.00022,23.61437]
[1778206861573,27.41,79451.9,1.75,-0.62163,0.00022,23.64354]
[1778206866682,27.41,79454.59,1.75,-0.62104,0.00022,23.65558]
[1778206873663,27.4,79456.16,1.75,-0.62071,0.00022,23.66247]
[1778206875987,27.4,79456.6,1.75,-0.62061,0.00022,23.66445]
[1778206876088,27.41,79462.93,1.75,-0.61919,0.00022,23.69325]
[1778206880711,27.41,79468.33,1.75,-0.61797,0.00022,23.71784]
[1778206881392,27.41,79468.33,1.75,-0.61797,0.00022,23.71784]
[1778206881400,27.41,79468.33,1.75,-0.61797,0.00022,23.71784]
[1778206881717,27.41,79472.08,1.75,-0.61712,0.00022,23.73462]
[1778206882724,27.41,79479.35,1.75,-0.61549,0.00022,23.76677]
[1778206884738,27.41,79483.74,1.75,-0.61451,0.00022,23.78602]
[1778206886568,27.41,79483.41,1.75,-0.61458,0.00022,23.78459]
[1778206886826,27.41,79485.81,1.75,-0.61404,0.00022,23.79505]
[1778206887569,27.41,79485.81,1.75,-0.61404,0.00022,23.79505]
[1778206890546,27.41,79485.83,1.75,-0.61404,0.00022,23.79515]
[1778206890782,27.41,79484.4,1.75,-0.61436,0.00022,23.78894]
[1778206893699,27.41,79484.41,1.75,-0.61437,0.00022,23.78498]
[1778206893802,27.41,79478.4,1.75,-0.61573,0.00022,23.75856]
[1778206895816,27.41,79470.91,1.75,-0.61741,0.00022,23.7252]
[1778206896900,27.41,79464.33,1.75,-0.61889,0.00022,23.69564]
[1778206899449,27.4,79464.61,1.75,-0.61884,0.00022,23.69675]
[1778206899450,27.4,79464.61,1.75,-0.61884,0.00022,23.69675]
[1778206899458,27.4,79464.61,1.75,-0.61884,0.00022,23.69675]
[1778206899845,27.4,79463.91,1.75,-0.619,0.00022,23.69352]
[1778206902454,27.4,79464.91,1.75,-0.61878,0.00022,23.69794]
[1778206902865,27.4,79463.24,1.75,-0.61916,0.00022,23.69026]
[1778206903459,27.4,79463.24,1.75,-0.61916,0.00022,23.69026]
[1778206903872,27.4,79462.09,1.75,-0.61942,0.00022,23.68498]
[1778206908907,27.4,79457.13,1.75,-0.62055,0.00022,23.66208]
[1778206913942,27.39,79457.86,1.75,-0.6204,0.00022,23.66508]
[1778206914888,27.39,79457.86,1.75,-0.6204,0.00022,23.66508]
[1778206914989,27.39,79458.29,1.75,-0.62031,0.00022,23.66699]
[1778206921045,27.39,79458.66,1.75,-0.62024,0.00022,23.6684]
[1778206921097,27.39,79459.11,1.75,-0.62014,0.00022,23.6704]
[1778206923005,27.39,79465.11,1.75,-0.6188,0.00022,23.69753]
[1778206928042,27.39,79464.0,1.75,-0.61905,0.00022,23.6926]
[1778206933076,27.39,79467.39,1.75,-0.61828,0.00022,23.70791]
[1778206935095,27.39,79462.07,1.75,-0.61948,0.00022,23.68389]
[1778206940129,27.39,79462.55,1.75,-0.61937,0.00022,23.68602]
[1778206943150,27.39,79467.93,1.75,-0.61816,0.00022,23.71041]
[1778206944157,27.39,79474.28,1.75,-0.61673,0.00022,23.73878]
[1778206947250,27.39,79468.79,1.75,-0.61796,0.00022,23.7144]
[1778206952286,27.39,79471.05,1.75,-0.61746,0.00022,23.72067]
[1778206956929,27.4,79473.33,1.75,-0.61694,0.00022,23.73099]
[1778206957257,27.4,79473.35,1.75,-0.61694,0.00022,23.73106]
[1778206958256,27.4,79480.03,1.75,-0.61544,0.00022,23.76062]
[1778206960269,27.4,79482.48,1.75,-0.61489,0.00022,23.7714]
[1778206966311,27.4,79482.93,1.75,-0.61478,0.00022,23.77348]
[1778206969332,27.4,79487.03,1.75,-0.61386,0.00022,23.79137]
[1778206974367,27.4,79480.96,1.75,-0.61522,0.00022,23.76493]
[1778206979401,27.4,79484.89,1.75,-0.61433,0.00022,23.78219]
[1778206984436,27.4,79485.2,1.75,-0.61426,0.00022,23.7836]
[1778206989474,27.4,79488.26,1.75,-0.61357,0.00022,23.79692]
[1778206994510,27.4,79490.6,1.75,-0.61304,0.00022,23.80704]
[1778206995548,27.4,79468.87,1.75,-0.61792,0.00022,23.71157]
[1778206996813,27.4,79468.87,1.75,-0.61792,0.00022,23.71157]
[1778206996914,27.4,79467.01,1.75,-0.61833,0.00022,23.70331]
[1778207000275,27.4,79467.33,1.75,-0.61825,0.00022,23.70488]
[1778207000318,27.4,79467.67,1.75,-0.61817,0.00022,23.70646]
[1778207002636,27.41,79471.96,1.75,-0.6172,0.00022,23.7258]
[1778207006595,27.41,79477.29,1.75,-0.616,0.00022,23.7496]
[1778207011630,27.41,79478.22,1.75,-0.61579,0.00022,23.74987]
[1778207012490,27.41,79478.22,1.75,-0.61579,0.00022,23.74987]
[1778207012708,27.41,79489.08,1.75,-0.61336,0.00022,23.79726]
[1778207016665,27.41,79493.57,1.75,-0.61235,0.00022,23.8166]
[1778207021700,27.41,79494.24,1.75,-0.6122,0.00022,23.81944]
[1778207023990,27.41,79494.19,1.75,-0.61221,0.00022,23.81922]
[1778207025990,27.41,79494.01,1.75,-0.61225,0.00022,23.81844]
[1778207031771,27.41,79492.94,1.75,-0.61249,0.00022,23.81382]
[1778207032518,27.41,79492.94,1.75,-0.61249,0.00022,23.81382]
[1778207032848,27.41,79497.76,1.75,-0.61141,0.00022,23.83441]
[1778207039826,27.41,79497.49,1.75,-0.61146,0.00022,23.83338]
[1778207044861,27.42,79497.93,1.75,-0.61134,0.00022,23.83576]
[1778207049235,27.42,79496.64,1.75,-0.61161,0.00022,23.83057]
[1778207049336,27.42,79499.21,1.75,-0.61103,0.00022,23.84159]
[1778207053056,27.43,79500.38,1.75,-0.61075,0.00022,23.84676]
[1778207053096,27.43,79500.22,1.75,-0.61079,0.00022,23.84605]
[1778207053758,27.43,79500.22,1.75,-0.61079,0.00022,23.84605]
[1778207053819,27.43,79500.22,1.75,-0.61079,0.00022,23.84605]
[1778207053947,27.43,79499.71,1.75,-0.61091,0.00022,23.84386]
[1778207054951,27.43,79469.24,1.75,-0.61774,0.00022,23.71117]
[1778207055958,27.43,79447.58,1.75,-0.62258,0.00022,23.6127]
[1778207059992,27.42,79456.15,1.75,-0.62068,0.00022,23.65186]
[1778207065029,27.42,79467.79,1.75,-0.6181,0.00022,23.70418]
[1778207066849,27.42,79472.46,1.75,-0.61706,0.00022,23.72493]
[1778207067046,27.42,79461.64,1.75,-0.61948,0.00022,23.67635]
[1778207072072,27.41,79461.29,1.75,-0.61959,0.00022,23.67043]
[1778207074063,27.41,79463.29,1.75,-0.61915,0.00022,23.67942]
[1778207074164,27.41,79466.34,1.75,-0.61847,0.00022,23.69313]
[1778207076103,27.41,79470.69,1.75,-0.6175,0.00022,23.71254]
[1778207081135,27.41,79472.54,1.75,-0.61709,0.00022,23.7206]
[1778207086170,27.41,79474.33,1.75,-0.6167,0.00022,23.72839]
[1778207088628,27.41,79475.33,1.75,-0.61648,0.00022,23.73275]
[1778207096239,27.4,79480.38,1.75,-0.61536,0.00022,23.75472]
[1778207098736,27.4,79481.08,1.75,-0.6152,0.00022,23.75783]
[1778207099261,27.4,79481.04,1.75,-0.61521,0.00022,23.75767]
[1778207101022,27.41,79481.74,1.75,-0.61505,0.00022,23.76075]
[1778207101278,27.4,79474.33,1.75,-0.61672,0.00022,23.728]
[1778207102254,27.4,79474.33,1.75,-0.61672,0.00022,23.728]
[1778207111346,27.41,79481.87,1.75,-0.61502,0.00022,23.76138]
[1778207116388,27.41,79483.15,1.75,-0.61473,0.00022,23.76708]
[1778207121426,27.41,79485.78,1.75,-0.61413,0.00022,23.77862]
[1778207126458,27.41,79485.78,1.75,-0.61413,0.00022,23.77868]
[1778207131493,27.41,79485.34,1.75,-0.61424,0.00022,23.77281]
[1778207137535,27.41,79484.5,1.75,-0.61443,0.00022,23.76916]
[1778207142570,27.41,79484.64,1.75,-0.61439,0.00022,23.76986]
[1778207147605,27.41,79483.75,1.75,-0.61459,0.00022,23.76607]
[1778207152640,27.41,79484.72,1.75,-0.61437,0.00022,23.77042]
[1778207157676,27.42,79483.83,1.75,-0.61456,0.00022,23.76663]
[1778207161658,27.42,79484.31,1.75,-0.61445,0.00022,23.76874]
[1778207161759,27.42,79483.54,1.75,-0.61462,0.00022,23.76545]
[1778207163897,27.42,79483.54,1.75,-0.61462,0.00022,23.76547]
[1778207165732,27.42,79490.53,1.75,-0.61304,0.00022,23.79604]
[1778207167746,27.42,79495.73,1.75,-0.61185,0.00022,23.81859]
[1778207168989,27.42,79495.73,1.75,-0.61185,0.00022,23.81859]
[1778207171360,27.43,79494.6,1.75,-0.61209,0.00022,23.81398]
[1778207171374,27.43,79494.6,1.75,-0.61209,0.00022,23.81398]
[1778207171388,27.43,79494.16,1.75,-0.61219,0.00022,23.81221]
[1778207174216,27.43,79495.07,1.75,-0.61197,0.00022,23.81633]
[1778207174257,27.43,79483.18,1.75,-0.61464,0.00022,23.76494]
[1778207174795,27.43,79483.18,1.75,-0.61464,0.00022,23.76492]
[1778207179775,27.43,79481.16,1.75,-0.6151,0.00022,23.75596]
[1778207179831,27.43,79473.2,1.75,-0.61689,0.00022,23.72078]
[1778207180853,27.43,79464.61,1.75,-0.61882,0.00022,23.6823]
[1778207181844,27.42,79464.61,1.75,-0.61882,0.00022,23.68222]
[1778207182851,27.42,79450.42,1.75,-0.622,0.00022,23.61758]
[1778207184024,27.42,79450.42,1.75,-0.622,0.00022,23.61758]
[1778207184032,27.42,79450.42,1.75,-0.622,0.00022,23.61758]
[1778207184124,27.42,79446.76,1.75,-0.62282,0.00022,23.60064]
[1778207189900,27.42,79446.57,1.75,-0.62287,0.00022,23.59957]
[1778207191029,27.42,79446.57,1.75,-0.62287,0.00022,23.59957]
[1778207191130,27.42,79453.69,1.75,-0.6213,0.00022,23.6283]
[1778207193216,27.42,79461.76,1.75,-0.6195,0.00022,23.66497]
[1778207196950,27.42,79466.37,1.75,-0.61848,0.00022,23.68553]
[1778207199969,27.42,79471.32,1.75,-0.61738,0.00022,23.70748]
[1778207205010,27.41,79472.01,1.75,-0.61725,0.00022,23.7102]
[1778207210040,27.41,79473.81,1.75,-0.61685,0.00022,23.71803]
[1778207215076,27.41,79474.69,1.75,-0.61666,0.00022,23.72181]
[1778207218096,27.41,79469.11,1.75,-0.61792,0.00022,23.69685]
[1778207219760,27.41,79466.77,1.75,-0.61844,0.00022,23.68631]
[1778207220087,27.41,79466.77,1.75,-0.61844,0.00022,23.68631]
[1778207220295,27.41,79466.77,1.75,-0.61844,0.00022,23.68631]
[1778207220505,27.41,79466.77,1.75,-0.61844,0.00022,23.68631]
[1778207220544,27.41,79466.77,1.75,-0.61844,0.00022,23.68631]
[1778207220569,27.41,79466.77,1.75,-0.61844,0.00022,23.68631]
[1778207220606,27.4,79452.16,1.75,-0.62171,0.00022,23.61986]
[1778207221504,27.4,79452.16,1.75,-0.62171,0.00022,23.61986]
[1778207221605,27.4,79444.15,1.75,-0.6235,0.00022,23.58276]
[1778207226555,27.4,79442.85,1.75,-0.6238,0.00022,23.57663]
[1778207227559,27.4,79443.38,1.75,-0.62368,0.00022,23.57908]
[1778207227613,27.4,79441.15,1.75,-0.62418,0.00022,23.56865]
[1778207229355,27.4,79441.15,1.75,-0.62418,0.00022,23.56863]
[1778207229417,27.4,79450.78,1.75,-0.62203,0.00022,23.61333]
[1778207235216,27.4,79447.71,1.75,-0.62273,0.00022,23.59886]
[1778207240254,27.4,79449.64,1.75,-0.62231,0.00022,23.60754]
[1778207244385,27.39,79453.62,1.75,-0.62144,0.00022,23.62563]
[1778207251329,27.39,79455.0,1.75,-0.62117,0.00022,23.62745]
[1778207254455,27.39,79459.39,1.75,-0.6202,0.00022,23.64732]
[1778207260393,27.38,79462.37,1.75,-0.61955,0.00022,23.66044]
[1778207265427,27.38,79464.99,1.75,-0.61898,0.00022,23.67196]
[1778207270465,27.37,79466.66,1.75,-0.61863,0.00022,23.67917]
[1778207275500,27.37,79463.36,1.75,-0.61938,0.00022,23.66394]
[1778207280535,27.37,79463.5,1.75,-0.61937,0.00022,23.66424]
[1778207283505,27.37,79463.25,1.75,-0.61943,0.00022,23.66297]
[1778207283608,27.36,79461.84,1.75,-0.61975,0.00022,23.65651]
[1778207284224,27.36,79461.84,1.75,-0.61975,0.00022,23.65651]
[1778207284669,27.36,79455.0,1.75,-0.62129,0.00022,23.62521]
[1778207287584,27.36,79451.96,1.75,-0.62198,0.00022,23.61106]
[1778207288363,27.36,79451.96,1.75,-0.62198,0.00022,23.61106]
[1778207288591,27.36,79453.2,1.75,-0.6217,0.00022,23.61673]
[1778207292231,27.36,79456.14,1.75,-0.62105,0.00022,23.63008]
[1778207292619,27.36,79455.93,1.75,-0.6211,0.00022,23.62906]
[1778207294633,27.36,79451.23,1.75,-0.62216,0.00022,23.60732]
[1778207297913,27.36,79450.52,1.75,-0.62233,0.00022,23.60389]
[1778207298663,27.36,79449.9,1.75,-0.62247,0.00022,23.60096]
[1778207299668,27.35,79440.56,1.75,-0.62456,0.00022,23.55734]
[1778207299884,27.35,79440.56,1.75,-0.62456,0.00022,23.55734]
[1778207300675,27.35,79438.98,1.75,-0.62491,0.00022,23.54988]
[1778207300924,27.35,79438.98,1.75,-0.62491,0.00022,23.54988]
[1778207301682,27.35,79438.04,1.75,-0.62512,0.00022,23.54542]
[1778207305710,27.35,79446.62,1.75,-0.62321,0.00022,23.58556]
[1778207306717,27.35,79451.77,1.75,-0.62206,0.00022,23.6094]
[1778207309119,27.35,79453.47,1.75,-0.62169,0.00022,23.61713]
[1778207309739,27.35,79453.87,1.75,-0.6216,0.00022,23.61892]
[1778207314159,27.35,79453.29,1.75,-0.62176,0.00022,23.61204]
[1778207314539,27.35,79453.29,1.75,-0.62176,0.00022,23.61204]
[1778207314544,27.35,79453.29,1.75,-0.62176,0.00022,23.61204]
[1778207314640,27.35,79451.15,1.75,-0.62224,0.00022,23.60207]
[1778207314879,27.35,79445.62,1.75,-0.62348,0.00022,23.57635]
[1778207316169,27.35,79445.62,1.75,-0.62348,0.00022,23.57635]
[1778207316270,27.35,79444.98,1.75,-0.62362,0.00022,23.57333]
[1778207317199,27.35,79444.98,1.75,-0.62362,0.00022,23.57333]
[1778207317293,27.35,79444.51,1.75,-0.62373,0.00022,23.57111]
[1778207322829,27.35,79443.57,1.75,-0.62395,0.00022,23.56659]
[1778207327865,27.34,79443.35,1.75,-0.624,0.00022,23.56546]
[1778207330529,27.34,79443.35,1.75,-0.624,0.00022,23.56546]
[1778207330560,27.34,79443.23,1.75,-0.62403,0.00022,23.56486]
[1778207331459,27.34,79443.23,1.75,-0.62403,0.00022,23.56486]
[1778207331560,27.34,79446.02,1.75,-0.62341,0.00022,23.57788]
[1778207333906,27.34,79450.26,1.75,-0.62246,0.00022,23.59749]
[1778207336494,27.34,79451.05,1.75,-0.62229,0.00022,23.6011]
[1778207336595,27.34,79451.35,1.75,-0.62222,0.00022,23.60245]
[1778207339999,27.34,79453.32,1.75,-0.62179,0.00022,23.61141]
[1778207340099,27.34,79451.42,1.75,-0.62222,0.00022,23.6026]
[1778207342970,27.34,79445.17,1.75,-0.62362,0.00022,23.57344]
[1778207349012,27.34,79443.28,1.75,-0.62405,0.00022,23.56447]
[1778207354045,27.34,79443.04,1.75,-0.62411,0.00022,23.56324]
[1778207360089,27.34,79442.93,1.75,-0.62414,0.00022,23.56259]
[1778207365230,27.33,79442.68,1.75,-0.6242,0.00022,23.56129]
[1778207371166,27.33,79443.4,1.75,-0.62407,0.00022,23.56045]
[1778207374187,27.33,79449.12,1.75,-0.6228,0.00022,23.58704]
[1778207381236,27.33,79450.79,1.75,-0.62244,0.00022,23.59448]
[1778207384747,27.33,79451.19,1.75,-0.62235,0.00022,23.59624]
[1778207385369,27.33,79452.63,1.75,-0.62203,0.00022,23.60282]
[1778207386379,27.33,79456.88,1.75,-0.62108,0.00022,23.62236]
[1778207387366,27.32,79462.72,1.75,-0.61978,0.00022,23.64898]
[1778207390298,27.32,79455.47,1.75,-0.62141,0.00022,23.61564]
[1778207391401,27.32,79455.47,1.75,-0.62141,0.00022,23.61564]
[1778207391411,27.32,79456.8,1.75,-0.62112,0.00022,23.6217]
[1778207397348,27.32,79460.43,1.75,-0.62031,0.00022,23.63808]
[1778207402383,27.32,79465.77,1.75,-0.61913,0.00022,23.66215]
[1778207407421,27.31,79468.47,1.75,-0.61853,0.00022,23.67411]
[1778207410492,27.31,79469.01,1.75,-0.61841,0.00022,23.67649]
[1778207410493,27.31,79469.01,1.75,-0.61841,0.00022,23.67649]
[1778207410546,27.31,79461.6,1.75,-0.62008,0.00022,23.64283]
[1778207412453,27.31,79458.86,1.75,-0.6207,0.00022,23.63023]
[1778207412934,27.31,79458.86,1.75,-0.6207,0.00022,23.63023]
[1778207413460,27.31,79457.68,1.75,-0.62097,0.00022,23.62478]
[1778207418496,27.31,79454.62,1.75,-0.62166,0.00022,23.61054]
[1778207423530,27.31,79452.4,1.75,-0.62217,0.00022,23.60013]
[1778207427301,27.31,79451.1,1.75,-0.62247,0.00022,23.594]
[1778207427558,27.31,79450.63,1.75,-0.62257,0.00022,23.59179]
[1778207432595,27.3,79448.7,1.75,-0.62303,0.00022,23.5786]
[1778207435194,27.3,79450.17,1.75,-0.62271,0.00022,23.58538]
[1778207435590,27.3,79450.17,1.75,-0.62271,0.00022,23.58538]
[1778207435623,27.3,79434.37,1.75,-0.62625,0.00022,23.51101]
[1778207437635,27.3,79428.15,1.75,-0.62764,0.00022,23.48123]
[1778207438643,27.3,79423.91,1.75,-0.62858,0.00022,23.46081]
[1778207441662,27.3,79429.02,1.75,-0.62743,0.00022,23.48558]
[1778207442673,27.3,79432.58,1.75,-0.62664,0.00022,23.50266]
[1778207443574,27.3,79432.58,1.75,-0.62664,0.00022,23.50266]
[1778207443678,27.31,79431.88,1.75,-0.62679,0.00022,23.49933]
[1778207445797,27.31,79442.66,1.75,-0.62438,0.00022,23.55047]
[1778207447708,27.31,79443.2,1.75,-0.62426,0.00022,23.55302]
[1778207449727,27.31,79436.67,1.75,-0.62572,0.00022,23.52217]
[1778207452858,27.31,79433.25,1.75,-0.62648,0.00022,23.50592]
[1778207453066,27.31,79432.13,1.75,-0.62673,0.00022,23.50059]
[1778207453755,27.31,79430.25,1.75,-0.62715,0.00022,23.49161]
[1778207455837,27.31,79427.92,1.75,-0.62767,0.00022,23.48045]
[1778207455873,27.31,79428.17,1.75,-0.62761,0.00022,23.48168]
[1778207457784,27.31,79422.71,1.75,-0.62883,0.00022,23.4554]
[1778207459904,27.31,79420.38,1.75,-0.62935,0.00022,23.44413]
[1778207459980,27.31,79417.55,1.75,-0.62998,0.00022,23.43039]
[1778207465839,27.31,79417.48,1.75,-0.62998,0.00022,23.43037]
[1778207466019,27.31,79417.48,1.75,-0.62998,0.00022,23.43037]
[1778207466846,27.31,79417.12,1.75,-0.63005,0.00022,23.42866]
[1778207471881,27.31,79420.39,1.75,-0.62931,0.00022,23.44484]
[1778207476917,27.32,79420.29,1.75,-0.62933,0.00022,23.44454]
[1778207481951,27.32,79420.32,1.75,-0.62931,0.00022,23.44488]
[1778207484230,27.32,79423.48,1.75,-0.6286,0.00022,23.46024]
[1778207484331,27.32,79427.13,1.75,-0.62779,0.00022,23.4779]
[1778207485336,27.32,79427.13,1.75,-0.62779,0.00022,23.4779]
[1778207485408,27.32,79429.61,1.75,-0.62723,0.00022,23.48982]
[1778207486102,27.32,79434.68,1.75,-0.6261,0.00022,23.51402]
[1778207487245,27.32,79434.68,1.75,-0.6261,0.00022,23.51402]
[1778207487348,27.32,79437.2,1.75,-0.62554,0.00022,23.52599]
[1778207489803,27.32,79438.52,1.75,-0.62524,0.00022,23.53224]
[1778207489894,27.32,79457.41,1.75,-0.62101,0.00022,23.62017]
[1778207491484,27.32,79458.06,1.75,-0.62087,0.00022,23.62315]
[1778207491585,27.32,79459.06,1.75,-0.62067,0.00022,23.62356]
[1778207491983,27.32,79459.06,1.75,-0.62067,0.00022,23.62356]
[1778207492084,27.32,79459.71,1.75,-0.62052,0.00022,23.62654]
[1778207495683,27.32,79458.93,1.75,-0.6207,0.00022,23.62286]
[1778207495686,27.32,79459.86,1.75,-0.62049,0.00022,23.62715]
[1778207501085,27.31,79458.94,1.75,-0.62071,0.00022,23.62268]
[1778207502092,27.31,79464.07,1.75,-0.61956,0.00022,23.64602]
[1778207503085,27.31,79464.07,1.75,-0.61956,0.00022,23.64602]
[1778207503742,27.31,79468.18,1.75,-0.61863,0.00022,23.66478]
[1778207505182,27.31,79476.0,1.75,-0.61688,0.00023,23.69979]
[1778207511156,27.31,79479.49,1.75,-0.6161,0.00023,23.7151]
[1778207516313,27.31,79482.19,1.75,-0.61548,0.00023,23.72715]
[1778207522075,27.32,79484.26,1.75,-0.61501,0.00023,23.73647]
[1778207523221,27.32,79487.71,1.75,-0.61423,0.00023,23.75161]
[1778207523306,27.32,79487.71,1.75,-0.61423,0.00023,23.75161]
[1778207523322,27.32,79492.81,1.75,-0.61308,0.00023,23.77366]
[1778207524271,27.32,79492.81,1.75,-0.61308,0.00023,23.77366]
[1778207526475,27.31,79493.52,1.75,-0.61293,0.00023,23.77664]
[1778207526578,27.31,79499.88,1.75,-0.61149,0.00023,23.80399]
[1778207533619,27.31,79498.61,1.75,-0.61178,0.00023,23.79858]
[1778207534709,27.32,79498.02,1.75,-0.61191,0.00023,23.79607]
[1778207534808,27.32,79504.36,1.75,-0.61047,0.00023,23.82311]
[1778207536454,27.32,79508.87,1.75,-0.60946,0.00023,23.84213]
[1778207539317,27.31,79509.07,1.75,-0.60941,0.00023,23.84296]
[1778207539588,27.31,79511.4,1.75,-0.60889,0.00023,23.85271]
[1778207542101,27.31,79512.71,1.75,-0.60859,0.00023,23.85815]
[1778207542373,27.32,79515.86,1.75,-0.60787,0.00023,23.87136]
[1778207543050,27.32,79515.86,1.75,-0.60787,0.00023,23.87136]
[1778207543087,27.32,79515.86,1.75,-0.60787,0.00023,23.87136]
[1778207543770,27.32,79515.86,1.75,-0.60787,0.00023,23.87136]
[1778207543783,27.32,79515.86,1.75,-0.60787,0.00023,23.87136]
[1778207543825,27.32,79505.78,1.75,-0.61015,0.00023,23.82922]
[1778207544387,27.32,79505.78,1.75,-0.61014,0.00023,23.82931]
[1778207545660,27.32,79505.78,1.75,-0.61014,0.00023,23.82931]
[1778207545756,27.32,79514.6,1.75,-0.60814,0.00023,23.86638]
[1778207548648,27.32,79513.26,1.75,-0.60844,0.00023,23.86093]
[1778207548726,27.32,79513.08,1.75,-0.60848,0.00023,23.86024]
[1778207554617,27.33,79513.76,1.75,-0.60832,0.00023,23.8594]
[1778207555580,27.33,79514.82,1.75,-0.60807,0.00023,23.86388]
[1778207555679,27.33,79518.73,1.75,-0.60718,0.00023,23.88015]
[1778207557479,27.33,79522.56,1.75,-0.60631,0.00023,23.89602]
[1778207562249,27.33,79519.62,1.75,-0.60696,0.00023,23.88414]
[1778207562312,27.33,79519.62,1.75,-0.60696,0.00023,23.88414]
[1778207562355,27.33,79519.62,1.75,-0.60696,0.00023,23.88414]
[1778207562515,27.33,79520.57,1.75,-0.60675,0.00023,23.8881]
[1778207563935,27.33,79529.11,1.75,-0.60481,0.00023,23.92296]
[1778207566673,27.34,79535.13,1.75,-0.60344,0.00023,23.94724]
[1778207569908,27.34,79539.01,1.75,-0.60256,0.00023,23.96272]
[1778207569990,27.34,79540.83,1.75,-0.60214,0.00023,23.96994]
[1778207572584,27.34,79550.62,1.75,-0.59992,0.00023,24.0083]
[1778207573938,27.34,79550.62,1.75,-0.59992,0.00023,24.0083]
[1778207573963,27.34,79559.21,1.75,-0.59796,0.00023,24.04131]
[1778207575093,27.33,79559.29,1.75,-0.59795,0.00023,24.04159]
[1778207575605,27.33,79559.88,1.75,-0.59782,0.00023,24.04381]
[1778207576355,27.33,79559.88,1.75,-0.59782,0.00023,24.04381]
[1778207576662,27.33,79559.88,1.75,-0.59782,0.00023,24.04381]
[1778207576709,27.33,79559.88,1.75,-0.59782,0.00023,24.04381]
[1778207576725,27.33,79559.88,1.75,-0.59782,0.00023,24.04381]
[1778207576746,27.33,79567.76,1.75,-0.59602,0.00023,24.07355]
[1778207578373,27.33,79567.76,1.75,-0.59602,0.00023,24.07351]
[1778207578626,27.33,79578.44,1.75,-0.59359,0.00023,24.11302]
[1778207582701,27.33,79581.12,1.75,-0.59299,0.00023,24.12262]
[1778207582786,27.33,79577.19,1.75,-0.59389,0.00023,24.10817]
[1778207588259,27.32,79576.25,1.75,-0.59413,0.00023,24.10443]
[1778207593732,27.32,79578.65,1.75,-0.5936,0.00023,24.11292]
[1778207595840,27.32,79577.01,1.75,-0.59398,0.00023,24.10684]
[1778207595913,27.31,79579.29,1.75,-0.59346,0.00023,24.11515]
[1778207596888,27.31,79586.75,1.75,-0.59176,0.00023,24.1422]
[1778207598345,27.31,79586.46,1.75,-0.59183,0.00023,24.14113]
[1778207598768,27.31,79590.01,1.75,-0.59102,0.00023,24.15382]
[1778207601790,27.31,79597.22,1.75,-0.58938,0.00023,24.17924]
[1778207604854,27.31,79594.45,1.75,-0.59003,0.00023,24.16933]
[1778207604922,27.3,79597.41,1.75,-0.58935,0.00023,24.17973]
[1778207610629,27.3,79595.8,1.75,-0.58975,0.00023,24.17371]
[1778207612664,27.29,79593.08,1.75,-0.59039,0.00023,24.15994]
[1778207612865,27.29,79592.59,1.75,-0.59051,0.00023,24.15813]
[1778207614881,27.29,79597.39,1.75,-0.58941,0.00023,24.17511]
[1778207617038,27.29,79601.26,1.75,-0.58853,0.00023,24.18867]
[1778207617977,27.29,79613.13,1.75,-0.58581,0.00023,24.22955]
[1778207619945,27.29,79625.93,1.75,-0.58286,0.00023,24.2725]
[1778207620931,27.29,79625.93,1.75,-0.58286,0.00023,24.2725]
[1778207621025,27.29,79628.19,1.75,-0.58234,0.00023,24.27996]
[1778207623942,27.3,79630.17,1.75,-0.58188,0.00023,24.28649]
[1778207628122,27.3,79627.44,1.75,-0.5825,0.00023,24.27763]
[1778207628978,27.3,79627.7,1.75,-0.58244,0.00023,24.2785]
[1778207629369,27.3,79627.7,1.75,-0.58244,0.00023,24.2785]
[1778207629988,27.3,79628.74,1.75,-0.5822,0.00023,24.28193]
[1778207630995,27.3,79633.59,1.75,-0.58108,0.00023,24.29773]
[1778207634072,27.3,79629.04,1.75,-0.58212,0.00023,24.28297]
[1778207634514,27.3,79629.04,1.75,-0.58212,0.00023,24.28297]
[1778207635024,27.3,79629.04,1.75,-0.58212,0.00023,24.28298]
[1778207637035,27.3,79627.27,1.75,-0.58253,0.00023,24.27722]
[1778207639049,27.3,79631.53,1.75,-0.58154,0.00023,24.29117]
[1778207644083,27.3,79629.92,1.75,-0.58191,0.00023,24.286]
[1778207649118,27.3,79620.58,1.75,-0.58406,0.00023,24.25517]
[1778207650136,27.3,79617.63,1.75,-0.58474,0.00023,24.24525]
[1778207650595,27.3,79617.63,1.75,-0.58474,0.00023,24.24525]
[1778207651132,27.3,79614.9,1.75,-0.58537,0.00023,24.23601]
[1778207655161,27.3,79610.4,1.75,-0.58641,0.00023,24.22051]
[1778207658183,27.29,79602.45,1.75,-0.58826,0.00023,24.19279]
[1778207663216,27.29,79601.85,1.75,-0.58842,0.00023,24.19039]
[1778207668251,27.28,79601.01,1.75,-0.58863,0.00023,24.18717]
[1778207669952,27.28,79601.01,1.75,-0.58863,0.00023,24.18717]
[1778207669978,27.28,79601.04,1.75,-0.58863,0.00023,24.18716]
[1778207671275,27.28,79595.9,1.75,-0.58983,0.00023,24.16503]
[1778207673286,27.27,79590.85,1.75,-0.59099,0.00023,24.14694]
[1778207674344,27.27,79590.85,1.75,-0.59099,0.00023,24.14694]
[1778207674358,27.27,79590.54,1.75,-0.59107,0.00023,24.14577]
[1778207680340,27.26,79590.73,1.75,-0.59106,0.00023,24.146]
[1778207685994,27.26,79591.18,1.75,-0.59097,0.00023,24.14735]
[1778207686077,27.26,79595.53,1.75,-0.58998,0.00023,24.1628]
[1778207691120,27.25,79596.96,1.75,-0.58966,0.00023,24.16767]
[1778207696179,27.25,79599.02,1.75,-0.58921,0.00023,24.17475]
[1778207697523,27.25,79599.16,1.75,-0.58918,0.00023,24.17514]
[1778207697559,27.25,79602.53,1.75,-0.58841,0.00023,24.18687]
[1778207698512,27.25,79602.53,1.75,-0.58841,0.00023,24.18687]
[1778207698568,27.25,79615.44,1.75,-0.58545,0.00023,24.23131]
[1778207699469,27.24,79615.05,1.75,-0.58554,0.00023,24.22995]
[1778207704504,27.24,79616.07,1.75,-0.58531,0.00023,24.23339]
[1778207705512,27.24,79622.95,1.75,-0.58372,0.00023,24.25653]
[1778207708678,27.25,79627.44,1.75,-0.58268,0.00023,24.27148]
[1778207710548,27.25,79631.56,1.75,-0.58173,0.00023,24.28503]
[1778207713608,27.25,79631.98,1.75,-0.58163,0.00023,24.28643]
[1778207714119,27.25,79632.09,1.75,-0.5816,0.00023,24.28681]
[1778207714323,27.25,79632.09,1.75,-0.5816,0.00023,24.28681]
[1778207714502,27.25,79632.09,1.75,-0.5816,0.00023,24.28681]
[1778207714567,27.25,79632.09,1.75,-0.5816,0.00023,24.28681]
[1778207714642,27.25,79632.09,1.75,-0.5816,0.00023,24.28681]
[1778207714650,27.25,79632.09,1.75,-0.5816,0.00023,24.28681]
[1778207714684,27.25,79632.09,1.75,-0.5816,0.00023,24.28681]
[1778207714751,27.25,79608.06,1.75,-0.58713,0.00023,24.20621]
[1778207715569,27.25,79608.06,1.75,-0.58713,0.00023,24.20621]
[1778207715894,27.25,79608.06,1.75,-0.58713,0.00023,24.20621]
[1778207715983,27.25,79608.06,1.75,-0.58713,0.00023,24.20621]
[1778207716194,27.25,79608.06,1.75,-0.58713,0.00023,24.20621]
[1778207716210,27.25,79608.06,1.75,-0.58713,0.00023,24.20621]
[1778207716197,27.25,79601.87,1.75,-0.58856,0.00023,24.18464]
[1778207716640,27.25,79601.87,1.75,-0.58856,0.00023,24.18464]
[1778207716651,27.25,79601.87,1.75,-0.58856,0.00023,24.18464]
[1778207716879,27.25,79601.87,1.75,-0.58856,0.00023,24.18464]
[1778207716956,27.25,79597.08,1.75,-0.58967,0.00023,24.16769]
[1778207719888,27.24,79591.83,1.75,-0.59089,0.00023,24.14874]
[1778207721632,27.24,79587.43,1.75,-0.59191,0.00023,24.13275]
[1778207725748,27.23,79587.58,1.75,-0.59189,0.00023,24.13307]
[1778207725749,27.23,79583.88,1.75,-0.59274,0.00023,24.11955]
[1778207727781,27.23,79583.88,1.75,-0.59275,0.00023,24.11949]
[1778207727862,27.23,79575.59,1.75,-0.59465,0.00023,24.08892]
[1778207728825,27.23,79581.55,1.75,-0.59329,0.00023,24.11086]
[1778207730635,27.23,79581.55,1.75,-0.5933,0.00023,24.11079]
[1778207730726,27.23,79586.31,1.75,-0.59221,0.00023,24.12809]
[1778207733156,27.22,79586.31,1.75,-0.59223,0.00023,24.12403]
[1778207733166,27.22,79586.05,1.75,-0.59229,0.00023,24.12302]
[1778207734355,27.22,79585.84,1.75,-0.59235,0.00023,24.12218]
[1778207734726,27.22,79588.79,1.75,-0.59167,0.00023,24.13283]
[1778207738142,27.22,79589.57,1.75,-0.5915,0.00023,24.13549]
[1778207738176,27.22,79584.09,1.75,-0.59277,0.00023,24.11554]
[1778207738895,27.22,79579.2,1.75,-0.59389,0.00023,24.09753]
[1778207740765,27.21,79574.67,1.75,-0.59494,0.00023,24.08063]
[1778207741807,27.21,79574.67,1.75,-0.59494,0.00023,24.08063]
[1778207741874,27.21,79571.84,1.75,-0.59559,0.00023,24.07001]
[1778207743228,27.21,79571.84,1.75,-0.59559,0.00023,24.07001]
[1778207743790,27.21,79571.12,1.75,-0.59576,0.00023,24.06722]
[1778207747885,27.21,79574.6,1.75,-0.59497,0.00023,24.08009]
[1778207747982,27.21,79578.46,1.75,-0.59409,0.00023,24.09436]
[1778207752741,27.2,79577.03,1.75,-0.59444,0.00023,24.08884]
[1778207752849,27.2,79575.23,1.75,-0.59485,0.00023,24.0821]
[1778207754864,27.2,79571.08,1.75,-0.59581,0.00023,24.06649]
[1778207757882,27.2,79575.58,1.75,-0.59479,0.00023,24.08317]
[1778207762920,27.19,79574.25,1.75,-0.59511,0.00023,24.07796]
[1778207766946,27.19,79568.6,1.75,-0.59642,0.00023,24.05656]
[1778207767953,27.19,79561.64,1.75,-0.59801,0.00023,24.03003]
[1778207768712,27.19,79557.12,1.75,-0.59905,0.00023,24.0126]
[1778207773995,27.19,79559.62,1.75,-0.59848,0.00023,24.02218]
[1778207776014,27.19,79550.23,1.75,-0.60063,0.00023,23.98567]
[1778207778027,27.19,79549.69,1.75,-0.60076,0.00023,23.98355]
[1778207782541,27.19,79550.05,1.75,-0.60067,0.00023,23.985]
[1778207782608,27.19,79550.05,1.75,-0.60067,0.00023,23.985]
[1778207783061,27.19,79549.94,1.75,-0.6007,0.00023,23.98458]
[1778207783483,27.19,79549.94,1.75,-0.6007,0.00023,23.98458]
[1778207783492,27.19,79549.94,1.75,-0.6007,0.00023,23.98458]
[1778207784068,27.19,79535.05,1.75,-0.6041,0.00023,23.92528]
[1778207785075,27.19,79528.78,1.75,-0.60552,0.00023,23.89983]
[1778207785832,27.19,79528.78,1.75,-0.60552,0.00023,23.89983]
[1778207786291,27.19,79523.63,1.75,-0.60669,0.00023,23.87872]
[1778207789253,27.19,79516.74,1.75,-0.60825,0.00023,23.85028]
[1778207792127,27.2,79520.53,1.75,-0.60739,0.00023,23.86228]
[1778207795140,27.2,79519.2,1.75,-0.60769,0.00023,23.85688]
[1778207795323,27.2,79517.33,1.75,-0.60811,0.00023,23.84916]
[1778207797161,27.2,79510.35,1.75,-0.60969,0.00023,23.81996]
[1778207798018,27.2,79510.35,1.75,-0.60969,0.00023,23.81996]
[1778207798171,27.2,79505.84,1.75,-0.61071,0.00023,23.8009]
[1778207798439,27.2,79505.84,1.75,-0.61071,0.00023,23.8009]
[1778207799325,27.2,79492.05,1.75,-0.61384,0.00023,23.74136]
[1778207801102,27.2,79492.21,1.75,-0.6138,0.00023,23.74205]
[1778207801194,27.2,79493.46,1.75,-0.61352,0.00023,23.74751]
[1778207806126,27.2,79491.74,1.75,-0.61392,0.00023,23.73988]
[1778207806224,27.2,79485.55,1.75,-0.61532,0.00023,23.71257]
[1778207807231,27.2,79490.05,1.75,-0.61431,0.00023,23.73229]
[1778207808238,27.2,79496.66,1.75,-0.61281,0.00023,23.76106]
[1778207810252,27.2,79499.64,1.75,-0.61214,0.00023,23.77387]
[1778207812331,27.2,79499.24,1.75,-0.61223,0.00023,23.77213]
[1778207813276,27.2,79505.27,1.75,-0.61087,0.00023,23.79795]
[1778207818319,27.2,79504.94,1.75,-0.61092,0.00023,23.79694]
[1778207821346,27.2,79503.96,1.75,-0.61113,0.00023,23.79292]
[1778207822338,27.21,79504.2,1.75,-0.61107,0.00023,23.79415]
[1778207827373,27.21,79503.91,1.75,-0.61112,0.00023,23.79308]
[1778207830308,27.21,79501.65,1.75,-0.61164,0.00023,23.78336]
[1778207830310,27.21,79503.66,1.75,-0.61118,0.00023,23.79196]
[1778207834427,27.21,79510.26,1.75,-0.60967,0.00023,23.82021]
[1778207836436,27.21,79505.92,1.75,-0.61065,0.00023,23.80199]
[1778207840606,27.22,79506.69,1.75,-0.61045,0.00023,23.80569]
[1778207840623,27.22,79507.93,1.75,-0.61016,0.00023,23.81107]
[1778207843610,27.22,79506.62,1.75,-0.61046,0.00023,23.80549]
[1778207843706,27.22,79507.14,1.75,-0.61034,0.00023,23.80772]
[1778207849678,27.22,79504.38,1.75,-0.61096,0.00023,23.79614]
[1778207852514,27.22,79504.72,1.75,-0.61089,0.00023,23.79361]
[1778207852604,27.22,79513.0,1.75,-0.60901,0.00023,23.82871]
[1778207854079,27.23,79517.25,1.75,-0.60804,0.00023,23.84663]
[1778207855407,27.23,79517.25,1.75,-0.60804,0.00023,23.84663]
[1778207856248,27.23,79517.25,1.75,-0.60804,0.00023,23.84663]
[1778207856728,27.23,79508.93,1.75,-0.60992,0.00023,23.8119]
[1778207857735,27.23,79509.42,1.75,-0.6098,0.00023,23.81402]
[1778207858917,27.23,79509.42,1.75,-0.6098,0.00023,23.81402]
[1778207858972,27.23,79506.74,1.75,-0.61041,0.00023,23.8027]
[1778207862467,27.23,79506.32,1.75,-0.61049,0.00023,23.80107]
[1778207862619,27.23,79506.32,1.75,-0.6105,0.00023,23.80105]
[1778207867806,27.23,79506.74,1.75,-0.61041,0.00023,23.80266]
[1778207869669,27.23,79512.78,1.75,-0.60903,0.00023,23.82829]
[1778207871023,27.23,79512.78,1.75,-0.60903,0.00023,23.82829]
[1778207871051,27.23,79515.93,1.75,-0.60831,0.00023,23.84155]
[1778207877421,27.24,79512.39,1.75,-0.6091,0.00023,23.827]
[1778207881754,27.24,79516.76,1.75,-0.60808,0.00023,23.8457]
[1778207886787,27.25,79513.91,1.75,-0.60871,0.00023,23.83414]
[1778207891822,27.25,79510.19,1.75,-0.60953,0.00023,23.81888]
[1778207896858,27.26,79509.65,1.75,-0.60963,0.00023,23.81699]
[1778207898024,27.26,79503.09,1.75,-0.61112,0.00023,23.78923]
[1778207901894,27.26,79498.92,1.75,-0.61204,0.00023,23.77171]
[1778207904915,27.26,79494.66,1.75,-0.61301,0.00023,23.75328]
[1778207908193,27.26,79495.57,1.75,-0.6128,0.00023,23.7572]
[1778207908296,27.26,79497.89,1.75,-0.61228,0.00023,23.7672]
[1778207908699,27.26,79497.89,1.75,-0.61228,0.00023,23.7672]
[1778207908742,27.26,79497.89,1.75,-0.61228,0.00023,23.7672]
[1778207908791,27.26,79497.89,1.75,-0.61228,0.00023,23.7672]
[1778207908796,27.26,79497.89,1.75,-0.61228,0.00023,23.7672]
[1778207908946,27.26,79497.96,1.75,-0.61227,0.00023,23.76737]
[1778207909822,27.26,79497.96,1.75,-0.61227,0.00023,23.76737]
[1778207909954,27.26,79476.99,1.75,-0.61702,0.00023,23.6753]
[1778207911532,27.26,79476.87,1.75,-0.61705,0.00023,23.67467]
[1778207911965,27.26,79474.23,1.75,-0.61767,0.00023,23.65871]
[1778207917001,27.25,79482.52,1.75,-0.61581,0.00023,23.69534]
[1778207922035,27.25,79485.64,1.75,-0.6151,0.00023,23.70924]
[1778207926066,27.25,79489.89,1.75,-0.61414,0.00023,23.72795]
[1778207927500,27.25,79493.31,1.75,-0.61336,0.00023,23.74286]
[1778207928241,27.25,79495.91,1.75,-0.61277,0.00023,23.75414]
[1778207931100,27.25,79499.81,1.75,-0.61189,0.00023,23.77095]
[1778207931881,27.25,79499.81,1.75,-0.61189,0.00023,23.77095]
[1778207932115,27.25,79501.62,1.75,-0.61148,0.00023,23.77871]
[1778207937429,27.25,79503.35,1.75,-0.61109,0.00023,23.78609]
[1778207941802,27.25,79505.63,1.75,-0.61057,0.00023,23.79578]
[1778207943185,27.25,79513.14,1.75,-0.60887,0.00023,23.82747]
[1778207945198,27.25,79514.83,1.75,-0.60849,0.00023,23.8345]
[1778207948158,27.25,79514.94,1.75,-0.60847,0.00023,23.83491]
[1778207948383,27.25,79513.25,1.75,-0.60885,0.00023,23.82781]
[1778207950233,27.25,79506.87,1.75,-0.61031,0.00023,23.80079]
[1778207951241,27.25,79501.94,1.75,-0.61142,0.00023,23.77977]
[1778207951744,27.25,79501.94,1.75,-0.61142,0.00023,23.77977]
[1778207952432,27.25,79501.94,1.75,-0.61142,0.00023,23.77977]
[1778207952246,27.25,79501.15,1.75,-0.6116,0.00023,23.77639]
[1778207954262,27.25,79496.17,1.75,-0.61273,0.00023,23.75496]
[1778207957283,27.25,79490.02,1.75,-0.61414,0.00023,23.72787]
[1778207962318,27.24,79487.56,1.75,-0.61473,0.00023,23.71656]
[1778207967353,27.23,79488.48,1.75,-0.61455,0.00023,23.72012]
[1778207972388,27.23,79487.19,1.75,-0.61487,0.00023,23.71014]
[1778207977426,27.23,79484.64,1.75,-0.61547,0.00023,23.69858]
[1778207982458,27.22,79484.32,1.75,-0.61556,0.00023,23.69688]
[1778207986487,27.22,79488.38,1.75,-0.61464,0.00023,23.71472]
[1778207987494,27.22,79495.94,1.75,-0.61293,0.00023,23.7477]
[1778207987716,27.22,79495.94,1.75,-0.61293,0.00023,23.7477]
[1778207988501,27.22,79501.64,1.75,-0.61164,0.00023,23.77227]
[1778207990366,27.22,79502.96,1.75,-0.61134,0.00023,23.77787]
[1778207990515,27.22,79502.96,1.75,-0.61134,0.00023,23.77783]
[1778207990854,27.22,79502.96,1.75,-0.61134,0.00023,23.77783]
[1778207991521,27.22,79504.15,1.75,-0.61107,0.00023,23.78286]
[1778207992853,27.22,79505.05,1.75,-0.61087,0.00023,23.78665]
[1778207993544,27.22,79505.12,1.75,-0.61086,0.00023,23.7869]
[1778207998270,27.22,79508.66,1.75,-0.61007,0.00023,23.80179]
[1778207998370,27.21,79508.65,1.75,-0.61007,0.00023,23.80166]
[1778208001591,27.21,79516.07,1.75,-0.60839,0.00023,23.83279]
[1778208003605,27.21,79512.16,1.75,-0.60929,0.00023,23.81627]
[1778208008803,27.21,79514.4,1.75,-0.60879,0.00023,23.82549]
[1778208014741,27.21,79515.0,1.75,-0.60866,0.00023,23.82784]
[1778208016756,27.21,79520.84,1.75,-0.60734,0.00023,23.85211]
[1778208021790,27.2,79522.09,1.75,-0.60706,0.00023,23.85713]
[1778208026825,27.21,79519.25,1.75,-0.60768,0.00023,23.84583]
[1778208031861,27.22,79518.94,1.75,-0.60775,0.00023,23.84093]
[1778208036915,27.22,79516.43,1.75,-0.6083,0.00023,23.8308]
[1778208042937,27.23,79519.42,1.75,-0.60758,0.00023,23.84383]
[1778208047972,27.23,79522.8,1.75,-0.60679,0.00023,23.85822]
[1778208051289,27.24,79527.21,1.75,-0.60577,0.00023,23.87656]
[1778208057035,27.24,79527.41,1.75,-0.6057,0.00023,23.87779]
[1778208059378,27.24,79527.58,1.75,-0.60566,0.00023,23.87856]
[1778208059515,27.24,79527.58,1.75,-0.60566,0.00023,23.87856]
[1778208059592,27.25,79528.09,1.75,-0.60554,0.00023,23.88071]
[1778208061064,27.25,79539.28,1.75,-0.60298,0.00023,23.92601]
[1778208064442,27.25,79541.21,1.75,-0.60254,0.00023,23.93378]
[1778208064455,27.25,79544.43,1.75,-0.6018,0.00023,23.94659]
[1778208070126,27.25,79544.86,1.75,-0.60169,0.00023,23.94848]
[1778208072140,27.25,79540.16,1.75,-0.60276,0.00023,23.9299]
[1778208073147,27.25,79536.21,1.75,-0.60366,0.00023,23.91414]
[1778208078182,27.26,79536.46,1.75,-0.60358,0.00023,23.91538]
[1778208083217,27.26,79534.7,1.75,-0.60397,0.00023,23.90853]
[1778208088252,27.26,79533.82,1.75,-0.60416,0.00023,23.9052]
[1778208093287,27.27,79531.74,1.75,-0.60464,0.00023,23.893]
[1778208098200,27.27,79531.36,1.75,-0.60471,0.00023,23.89163]
[1778208098322,27.27,79521.82,1.75,-0.60688,0.00023,23.85268]
[1778208099436,27.27,79520.1,1.75,-0.60727,0.00023,23.84565]
[1778208105372,27.28,79517.57,1.75,-0.60782,0.00023,23.83555]
[1778208110407,27.28,79516.47,1.75,-0.60805,0.00023,23.83128]
[1778208115442,27.29,79519.24,1.75,-0.60741,0.00023,23.84303]
[1778208120477,27.29,79519.36,1.75,-0.60737,0.00023,23.84376]
[1778208125513,27.29,79522.89,1.75,-0.60655,0.00023,23.85853]
[1778208125857,27.29,79522.89,1.75,-0.60655,0.00023,23.85853]
[1778208126519,27.29,79522.97,1.75,-0.60653,0.00023,23.8589]
[1778208131315,27.29,79522.68,1.75,-0.60659,0.00023,23.85786]
[1778208131556,27.3,79522.73,1.75,-0.60657,0.00023,23.85811]
[1778208132564,27.3,79527.89,1.75,-0.6054,0.00023,23.87925]
[1778208133568,27.3,79532.02,1.75,-0.60446,0.00023,23.89602]
[1778208135454,27.3,79528.77,1.75,-0.6052,0.00023,23.88287]
[1778208135582,27.3,79527.07,1.75,-0.60558,0.00023,23.87598]
[1778208140617,27.3,79524.37,1.75,-0.60618,0.00023,23.86513]
[1778208140843,27.3,79524.37,1.75,-0.60618,0.00023,23.86513]
[1778208141624,27.3,79522.92,1.75,-0.60651,0.00023,23.85922]
[1778208143148,27.3,79522.3,1.75,-0.60665,0.00023,23.85671]
[1778208143638,27.3,79522.26,1.75,-0.60666,0.00023,23.85658]
[1778208148674,27.3,79523.37,1.75,-0.60639,0.00023,23.86134]
[1778208153709,27.31,79524.93,1.75,-0.60605,0.00023,23.86387]
[1778208157373,27.31,79526.85,1.75,-0.6056,0.00023,23.8718]
[1778208157406,27.31,79526.81,1.75,-0.60561,0.00023,23.87167]
[1778208162488,27.31,79527.09,1.75,-0.60554,0.00023,23.8729]
[1778208162589,27.31,79527.65,1.75,-0.60541,0.00023,23.87524]
[1778208163568,27.31,79527.65,1.75,-0.60541,0.00023,23.87524]
[1778208163654,27.31,79530.97,1.75,-0.60465,0.00023,23.88873]
[1778208166906,27.31,79535.15,1.75,-0.6037,0.00023,23.90564]
[1778208172376,27.31,79535.77,1.75,-0.60356,0.00023,23.90817]
[1778208174467,27.31,79539.74,1.75,-0.60265,0.00023,23.92406]
[1778208179894,27.31,79542.44,1.75,-0.60203,0.00023,23.93482]
[1778208185482,27.31,79543.73,1.75,-0.60174,0.00023,23.93995]
[1778208186262,27.31,79545.45,1.75,-0.60134,0.00023,23.94673]
[1778208186362,27.32,79548.08,1.75,-0.60074,0.00023,23.95705]
[1778208191379,27.32,79551.73,1.75,-0.59991,0.00023,23.97129]
[1778208196406,27.32,79555.23,1.75,-0.59911,0.00023,23.98484]
[1778208201407,27.32,79555.96,1.75,-0.59895,0.00023,23.98765]
[1778208202791,27.32,79551.96,1.75,-0.59986,0.00023,23.97218]
[1778208203757,27.32,79547.47,1.75,-0.60088,0.00023,23.95469]
[1778208209096,27.32,79548.81,1.75,-0.60057,0.00023,23.95999]
[1778208214131,27.32,79546.57,1.75,-0.6011,0.00023,23.94726]
[1778208219166,27.32,79547.82,1.75,-0.60081,0.00023,23.95219]
[1778208224202,27.32,79548.66,1.75,-0.60062,0.00023,23.95548]
[1778208226516,27.32,79547.93,1.75,-0.60078,0.00023,23.95263]
[1778208226526,27.32,79547.83,1.75,-0.60081,0.00023,23.95224]
[1778208232258,27.32,79545.87,1.75,-0.60125,0.00023,23.94456]
[1778208237398,27.32,79548.11,1.75,-0.60074,0.00023,23.95333]
[1778208243335,27.32,79550.46,1.75,-0.60021,0.00023,23.96249]
[1778208248371,27.32,79550.79,1.75,-0.60013,0.00023,23.96378]
[1778208253406,27.32,79550.17,1.75,-0.60027,0.00023,23.9614]
[1778208256428,27.32,79545.71,1.75,-0.60128,0.00023,23.94399]
[1778208261466,27.32,79546.81,1.75,-0.60103,0.00023,23.94839]
[1778208265536,27.32,79541.25,1.75,-0.60229,0.00023,23.92655]
[1778208271542,27.32,79539.93,1.75,-0.6026,0.00023,23.91748]
[1778208276428,27.33,79539.07,1.75,-0.60278,0.00023,23.9142]
[1778208276575,27.33,79538.95,1.75,-0.60281,0.00023,23.91375]
[1778208278653,27.33,79535.1,1.75,-0.60368,0.00023,23.89841]
[1778208278692,27.33,79534.35,1.75,-0.60385,0.00023,23.89544]
[1778208284635,27.33,79533.79,1.75,-0.60396,0.00023,23.89343]
[1778208289667,27.33,79532.25,1.75,-0.6043,0.00023,23.8874]
[1778208291249,27.33,79532.25,1.75,-0.6043,0.00023,23.8874]
[1778208291687,27.33,79531.25,1.75,-0.60453,0.00023,23.88343]
[1778208292689,27.34,79520.69,1.75,-0.60692,0.00023,23.84042]
[1778208293696,27.33,79512.68,1.75,-0.60874,0.00023,23.80715]
[1778208294338,27.33,79512.68,1.75,-0.60874,0.00023,23.80715]
[1778208294704,27.33,79509.23,1.75,-0.60953,0.00023,23.79265]
[1778208297331,27.33,79509.89,1.75,-0.60938,0.00023,23.79536]
[1778208297824,27.33,79510.74,1.75,-0.60919,0.00023,23.79889]
[1778208302758,27.33,79516.31,1.75,-0.60794,0.00023,23.82197]
[1778208303755,27.33,79516.31,1.75,-0.60794,0.00023,23.82197]
[1778208303766,27.33,79516.31,1.75,-0.60794,0.00023,23.82197]
[1778208303778,27.33,79519.66,1.75,-0.60718,0.00023,23.8358]
[1778208305779,27.33,79525.8,1.75,-0.60578,0.00023,23.86102]
[1778208307793,27.33,79527.95,1.75,-0.6053,0.00023,23.86977]
[1778208309197,27.33,79529.79,1.75,-0.60488,0.00023,23.87722]
[1778208309807,27.33,79526.61,1.75,-0.6056,0.00023,23.86435]
[1778208314843,27.33,79523.84,1.75,-0.60621,0.00023,23.85328]
[1778208319878,27.34,79522.59,1.75,-0.60648,0.00023,23.84838]
[1778208324913,27.34,79523.5,1.75,-0.60626,0.00023,23.85231]
[1778208330134,27.34,79525.98,1.75,-0.60569,0.00023,23.8626]
[1778208335831,27.34,79529.53,1.75,-0.6049,0.00023,23.8731]
[1778208335861,27.35,79530.17,1.75,-0.60475,0.00023,23.87573]
[1778208337830,27.35,79530.17,1.75,-0.60475,0.00023,23.87573]
[1778208338106,27.35,79530.76,1.75,-0.60461,0.00023,23.87819]
[1778208343865,27.35,79531.7,1.75,-0.60439,0.00023,23.88206]
[1778208351104,27.35,79533.56,1.75,-0.60395,0.00023,23.88979]
[1778208356138,27.35,79534.39,1.75,-0.60376,0.00023,23.89325]
[1778208359386,27.35,79536.32,1.75,-0.60332,0.00023,23.90102]
[1778208359486,27.35,79540.95,1.75,-0.60226,0.00023,23.91944]
[1778208361764,27.35,79545.79,1.75,-0.60116,0.00023,23.93852]
[1778208367215,27.36,79548.63,1.75,-0.60051,0.00023,23.94966]
[1778208369444,27.36,79551.36,1.75,-0.59989,0.00023,23.96027]
[1778208369493,27.36,79551.82,1.75,-0.59978,0.00023,23.96206]
[1778208374501,27.36,79554.87,1.75,-0.59909,0.00023,23.97384]
[1778208379503,27.36,79557.63,1.75,-0.59846,0.00023,23.98444]
[1778208384530,27.36,79561.29,1.75,-0.59762,0.00023,23.9984]
[1778208384893,27.36,79561.29,1.75,-0.59762,0.00023,23.9984]
[1778208385937,27.36,79561.75,1.75,-0.59752,0.00023,24.00014]
[1778208390960,27.36,79564.09,1.75,-0.59698,0.00023,24.009]
[1778208390939,27.36,79570.31,1.75,-0.59557,0.00023,24.03233]
[1778208392962,27.36,79573.01,1.75,-0.59497,0.00023,24.03834]
[1778208397968,27.35,79574.11,1.75,-0.59472,0.00023,24.04234]
[1778208402968,27.35,79574.91,1.75,-0.59454,0.00023,24.0452]
[1778208404932,27.35,79581.89,1.75,-0.59295,0.00023,24.07072]
[1778208409934,27.35,79581.75,1.75,-0.59299,0.00023,24.07006]
[1778208414951,27.34,79581.18,1.75,-0.59314,0.00023,24.06781]
[1778208419972,27.34,79580.97,1.75,-0.5932,0.00023,24.06686]
[1778208424972,27.34,79579.06,1.75,-0.59365,0.00023,24.05968]
[1778208426883,27.34,79572.75,1.75,-0.5951,0.00023,24.03629]
[1778208431892,27.33,79571.55,1.75,-0.59538,0.00023,24.03173]
[1778208436702,27.33,79567.4,1.75,-0.59634,0.00023,24.01605]
[1778208437757,27.33,79567.4,1.75,-0.59634,0.00023,24.01605]
[1778208437943,27.33,79559.15,1.75,-0.59822,0.00023,23.98477]
[1778208439019,27.33,79559.15,1.75,-0.59822,0.00023,23.98477]
[1778208438742,27.33,79554.2,1.75,-0.59935,0.00023,23.96574]
[1778208439723,27.33,79554.06,1.75,-0.59939,0.00023,23.9652]
[1778208440731,27.33,79543.55,1.75,-0.60178,0.00023,23.92419]
[1778208441737,27.33,79542.06,1.75,-0.60212,0.00023,23.91833]
[1778208442398,27.33,79542.06,1.75,-0.60212,0.00023,23.91833]
[1778208442745,27.33,79540.32,1.75,-0.60251,0.00023,23.91147]
[1778208444666,27.33,79539.63,1.75,-0.60267,0.00023,23.90876]
[1778208444760,27.33,79538.99,1.75,-0.60281,0.00023,23.90625]
[1778208448902,27.33,79534.52,1.75,-0.60382,0.00023,23.88852]
[1778208454830,27.34,79532.93,1.75,-0.60419,0.00023,23.87832]
[1778208459517,27.34,79531.8,1.75,-0.60443,0.00023,23.87391]
[1778208459865,27.34,79531.58,1.75,-0.60448,0.00023,23.87306]
[1778208463996,27.34,79527.69,1.75,-0.60536,0.00023,23.85746]
[1778208469935,27.35,79528.31,1.75,-0.6052,0.00023,23.86022]
[1778208474970,27.35,79524.99,1.75,-0.60594,0.00023,23.84691]
[1778208480018,27.35,79526.08,1.75,-0.60568,0.00023,23.85156]
[1778208483026,27.35,79530.19,1.75,-0.60474,0.00023,23.86834]
[1778208488062,27.36,79528.94,1.75,-0.60502,0.00023,23.86343]
[1778208493096,27.36,79528.7,1.75,-0.60507,0.00023,23.8626]
[1778208498131,27.36,79528.01,1.75,-0.60521,0.00023,23.85994]
[1778208503168,27.36,79528.39,1.75,-0.60512,0.00023,23.86161]
[1778208508204,27.36,79527.92,1.75,-0.60522,0.00023,23.85982]
[1778208513238,27.37,79527.01,1.75,-0.60543,0.00023,23.85224]
[1778208516395,27.37,79526.94,1.75,-0.60545,0.00023,23.852]
[1778208516456,27.37,79527.46,1.75,-0.60533,0.00023,23.85414]
[1778208519088,27.37,79527.46,1.75,-0.60533,0.00023,23.85416]
[1778208518273,27.37,79534.83,1.75,-0.60365,0.00023,23.88387]
[1778208519394,27.37,79537.32,1.75,-0.60309,0.00023,23.89381]
[1778208525322,27.37,79538.05,1.75,-0.60292,0.00023,23.89674]
[1778208530528,27.37,79539.05,1.75,-0.60269,0.00023,23.90073]
[1778208536400,27.37,79534.13,1.75,-0.60381,0.00023,23.88116]
[1778208541434,27.37,79533.55,1.75,-0.60393,0.00023,23.87895]
[1778208546469,27.37,79534.66,1.75,-0.60367,0.00023,23.88351]
[1778208551504,27.37,79535.85,1.75,-0.60339,0.00023,23.88838]
[1778208554525,27.37,79542.04,1.75,-0.60198,0.00023,23.91299]
[1778208559688,27.38,79541.78,1.75,-0.60204,0.00023,23.91202]
[1778208565603,27.38,79541.35,1.75,-0.60213,0.00023,23.9104]
[1778208570639,27.38,79541.74,1.75,-0.60204,0.00023,23.912]
[1778208576004,27.38,79541.02,1.75,-0.60222,0.00023,23.9052]
[1778208581014,27.38,79540.8,1.75,-0.60226,0.00023,23.9044]
[1778208583338,27.38,79540.57,1.75,-0.60231,0.00023,23.90353]
[1778208584147,27.38,79545.79,1.75,-0.60112,0.00023,23.92409]
[1778208586193,27.38,79554.04,1.75,-0.59925,0.00023,23.95612]
[1778208588713,27.38,79555.28,1.75,-0.59896,0.00023,23.96087]
[1778208588748,27.38,79556.48,1.75,-0.59869,0.00023,23.96547]
[1778208593125,27.38,79561.58,1.75,-0.59753,0.00023,23.98486]
[1778208595149,27.38,79565.41,1.75,-0.59666,0.00023,23.99931]
[1778208595960,27.38,79567.03,1.75,-0.59629,0.00023,24.00538]
[1778208596095,27.38,79567.03,1.75,-0.59629,0.00023,24.00538]
[1778208596102,27.38,79567.03,1.75,-0.59629,0.00023,24.00538]
[1778208596137,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208596247,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208596326,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208596365,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208596480,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208596601,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208596640,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208596804,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208596823,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208597003,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208597057,27.38,79574.05,1.75,-0.59469,0.00023,24.03148]
[1778208597104,27.38,79581.68,1.75,-0.59295,0.00023,24.05942]
[1778208597212,27.38,79581.68,1.75,-0.59295,0.00023,24.05942]
[1778208597906,27.38,79581.68,1.75,-0.59295,0.00023,24.05942]
[1778208598172,27.38,79584.72,1.75,-0.59226,0.00023,24.0704]
[1778208598329,27.38,79584.72,1.75,-0.59226,0.00023,24.0704]
[1778208598353,27.38,79584.72,1.75,-0.59226,0.00023,24.0704]
[1778208598836,27.38,79584.49,1.75,-0.59231,0.00023,24.06952]
[1778208601361,27.37,79584.04,1.75,-0.59242,0.00023,24.06778]
[1778208602142,27.37,79583.41,1.75,-0.59257,0.00023,24.06545]
[1778208607159,27.37,79583.26,1.75,-0.59262,0.00023,24.06469]
[1778208612179,27.36,79583.22,1.75,-0.59265,0.00023,24.06429]
[1778208614216,27.36,79590.39,1.75,-0.59102,0.00023,24.08993]
[1778208616898,27.36,79591.17,1.75,-0.59084,0.00023,24.09261]
[1778208617148,27.36,79590.69,1.75,-0.59096,0.00023,24.09084]
[1778208619220,27.36,79596.22,1.75,-0.5897,0.00023,24.11035]
[1778208623169,27.35,79599.97,1.75,-0.58885,0.00023,24.12334]
[1778208624195,27.35,79599.15,1.75,-0.58905,0.00023,24.12033]
[1778208626187,27.35,79593.43,1.75,-0.59037,0.00023,24.10002]
[1778208631203,27.34,79590.22,1.75,-0.59113,0.00023,24.08826]
[1778208633597,27.34,79590.75,1.75,-0.59104,0.00023,24.08591]
[1778208634194,27.33,79577.88,1.75,-0.59399,0.00023,24.03916]
[1778208635123,27.33,79573.41,1.75,-0.59502,0.00023,24.02258]
[1778208636181,27.33,79574.11,1.75,-0.59486,0.00023,24.02513]
[1778208637861,27.33,79575.1,1.75,-0.59464,0.00023,24.02875]
[1778208638110,27.33,79575.1,1.75,-0.59464,0.00023,24.02871]
[1778208641131,27.33,79569.65,1.75,-0.5959,0.00023,24.0083]
[1778208646215,27.33,79573.73,1.75,-0.59498,0.00023,24.02333]
[1778208652207,27.32,79574.56,1.75,-0.5948,0.00023,24.02619]
[1778208658250,27.32,79575.21,1.75,-0.59467,0.00023,24.02838]
[1778208659548,27.32,79575.23,1.75,-0.59467,0.00023,24.02842]
[1778208660265,27.32,79574.31,1.75,-0.59488,0.00023,24.02498]
[1778208665272,27.31,79575.9,1.75,-0.59452,0.00023,24.03074]
[1778208670288,27.31,79575.04,1.75,-0.59473,0.00023,24.02741]
[1778208675311,27.31,79575.35,1.75,-0.59467,0.00023,24.02843]
[1778208680064,27.31,79575.88,1.75,-0.59455,0.00023,24.03029]
[1778208680264,27.31,79572.67,1.75,-0.59529,0.00023,24.01835]
[1778208680901,27.31,79572.67,1.75,-0.59529,0.00023,24.01835]
[1778208680971,27.31,79565.95,1.75,-0.59683,0.00023,23.99313]
[1778208684752,27.31,79562.79,1.75,-0.59755,0.00023,23.98116]
[1778208686561,27.31,79555.44,1.75,-0.59923,0.00023,23.95301]
[1778208687415,27.31,79555.44,1.75,-0.59923,0.00023,23.95301]
[1778208687612,27.31,79555.44,1.75,-0.59923,0.00023,23.95301]
[1778208687700,27.31,79545.27,1.75,-0.60155,0.00023,23.91338]
[1778208688465,27.31,79545.27,1.75,-0.60155,0.00023,23.91341]
[1778208689655,27.31,79545.27,1.75,-0.60155,0.00023,23.91341]
[1778208689748,27.31,79533.9,1.75,-0.60414,0.00023,23.86819]
[1778208692493,27.31,79539.17,1.75,-0.60294,0.00023,23.88543]
[1778208694508,27.31,79543.91,1.75,-0.60186,0.00023,23.9043]
[1778208696836,27.31,79543.45,1.75,-0.60196,0.00023,23.90252]
[1778208696897,27.31,79542.66,1.75,-0.60214,0.00023,23.89943]
[1778208702563,27.32,79545.43,1.75,-0.6015,0.00023,23.91055]
[1778208708336,27.32,79544.92,1.75,-0.60161,0.00023,23.90866]
[1778208708612,27.32,79545.61,1.75,-0.60144,0.00023,23.91144]
[1778208713928,27.32,79548.36,1.75,-0.60081,0.00023,23.92234]
[1778208713984,27.32,79548.84,1.75,-0.6007,0.00023,23.92424]
[1778208719682,27.32,79548.45,1.75,-0.60078,0.00023,23.92287]
[1778208722704,27.32,79554.76,1.75,-0.59933,0.00023,23.94746]
[1778208723710,27.32,79560.95,1.75,-0.59792,0.00023,23.97121]
[1778208728746,27.33,79559.88,1.75,-0.59816,0.00023,23.96716]
[1778208733781,27.33,79559.84,1.75,-0.59817,0.00023,23.96706]
[1778208738818,27.33,79559.01,1.75,-0.59835,0.00023,23.96396]
[1778208739823,27.33,79550.79,1.75,-0.60023,0.00023,23.93227]
[1778208740966,27.33,79540.9,1.75,-0.60248,0.00023,23.89346]
[1778208741759,27.33,79540.9,1.75,-0.60248,0.00023,23.89346]
[1778208741837,27.33,79540.36,1.75,-0.6026,0.00023,23.89137]
[1778208747885,27.33,79538.62,1.75,-0.60298,0.00023,23.88474]
[1778208752916,27.34,79536.22,1.75,-0.60353,0.00023,23.87137]
[1778208757951,27.34,79534.76,1.75,-0.60384,0.00023,23.86575]
[1778208762986,27.34,79532.82,1.75,-0.60427,0.00023,23.85817]
[1778208768021,27.35,79533.11,1.75,-0.60419,0.00023,23.85954]
[1778208773058,27.35,79532.43,1.75,-0.60434,0.00023,23.857]
[1778208778094,27.35,79530.65,1.75,-0.60473,0.00023,23.85]
[1778208783128,27.36,79529.55,1.75,-0.60497,0.00023,23.84575]
[1778208789170,27.36,79526.99,1.75,-0.60554,0.00023,23.83561]
[1778208794206,27.36,79526.95,1.75,-0.60553,0.00023,23.83565]
[1778208799241,27.37,79527.18,1.75,-0.60547,0.00023,23.83679]
[1778208804276,27.37,79529.06,1.75,-0.60503,0.00023,23.84458]
[1778208809311,27.37,79527.99,1.75,-0.60526,0.00023,23.84041]
[1778208815353,27.37,79526.78,1.75,-0.60554,0.00023,23.83167]
[1778208820389,27.38,79527.16,1.75,-0.60545,0.00023,23.83339]
[1778208825423,27.38,79527.39,1.75,-0.60538,0.00023,23.83449]
[1778208830458,27.38,79524.33,1.75,-0.60607,0.00023,23.82221]
[1778208835493,27.38,79522.64,1.75,-0.60644,0.00023,23.81551]
[1778208841164,27.39,79524.27,1.75,-0.60606,0.00023,23.82233]
[1778208841493,27.39,79523.61,1.75,-0.60621,0.00023,23.81971]
[1778208841678,27.39,79515.45,1.75,-0.60805,0.00023,23.78616]
[1778208843933,27.39,79512.55,1.75,-0.60872,0.00023,23.77399]
[1778208846393,27.39,79512.55,1.75,-0.60872,0.00023,23.77394]
[1778208846442,27.38,79512.77,1.75,-0.60867,0.00023,23.7748]
[1778208847922,27.38,79495.08,1.75,-0.61269,0.00023,23.69965]
[1778208849592,27.38,79492.79,1.75,-0.61322,0.00023,23.68949]
[1778208851555,27.38,79494.46,1.75,-0.61285,0.00023,23.69656]
[1778208851746,27.37,79495.17,1.75,-0.6127,0.00023,23.69948]
[1778208856781,27.37,79496.22,1.75,-0.61249,0.00023,23.70344]
[1778208862884,27.36,79497.23,1.75,-0.61231,0.00023,23.70706]
[1778208863978,27.36,79500.38,1.75,-0.6116,0.00023,23.72046]
[1778208864034,27.36,79500.38,1.75,-0.6116,0.00023,23.72037]
[1778208869731,27.35,79503.07,1.75,-0.61103,0.00023,23.7313]
[1778208874766,27.34,79504.03,1.75,-0.61085,0.00023,23.7309]
[1778208879801,27.34,79505.6,1.75,-0.61052,0.00023,23.73713]
[1778208884836,27.33,79507.38,1.75,-0.61014,0.00023,23.74422]
[1778208889871,27.32,79510.08,1.75,-0.60956,0.00023,23.75515]
[1778208895424,27.32,79509.65,1.75,-0.60967,0.00023,23.75298]
[1778208895686,27.32,79509.27,1.75,-0.60977,0.00023,23.75129]
[1778208896545,27.32,79508.85,1.75,-0.60987,0.00023,23.74943]
[1778208901955,27.31,79506.87,1.75,-0.61034,0.00023,23.74056]
[1778208902962,27.31,79510.81,1.75,-0.60945,0.00023,23.7571]
[1778208907996,27.3,79514.01,1.75,-0.60875,0.00023,23.77009]
[1778208914039,27.3,79511.85,1.75,-0.60927,0.00023,23.76056]
[1778208919074,27.29,79515.76,1.75,-0.60841,0.00023,23.77653]
[1778208924110,27.28,79515.63,1.75,-0.60846,0.00023,23.77556]
[1778208929144,27.28,79513.75,1.75,-0.60892,0.00023,23.76724]
[1778208930860,27.28,79513.47,1.75,-0.60898,0.00023,23.76597]
[1778208931160,27.28,79512.68,1.75,-0.60919,0.00023,23.75852]
[1778208932182,27.27,79505.65,1.75,-0.61079,0.00023,23.72868]
[1778208933723,27.27,79503.48,1.75,-0.61129,0.00023,23.71933]
[1778208934199,27.27,79501.87,1.75,-0.61166,0.00023,23.71234]
[1778208939159,27.27,79500.77,1.75,-0.61193,0.00023,23.70725]
[1778208939434,27.27,79500.77,1.75,-0.61193,0.00023,23.70725]
[1778208939516,27.27,79486.44,1.75,-0.61519,0.00023,23.64484]
[1778208940342,27.26,79482.63,1.75,-0.61606,0.00023,23.62791]
[1778208941487,27.26,79482.63,1.75,-0.61606,0.00023,23.62791]
[1778208941506,27.26,79481.43,1.75,-0.61633,0.00023,23.62252]
[1778208947418,27.26,79480.09,1.75,-0.61666,0.00023,23.6162]
[1778208949481,27.26,79474.29,1.75,-0.61798,0.00023,23.59013]
[1778208950342,27.26,79467.55,1.75,-0.6195,0.00023,23.55959]
[1778208950778,27.26,79467.55,1.75,-0.6195,0.00023,23.55959]
[1778208951322,27.26,79467.59,1.75,-0.6195,0.00023,23.55973]
[1778208951760,27.26,79467.59,1.75,-0.6195,0.00023,23.55973]
[1778208951762,27.26,79467.59,1.75,-0.6195,0.00023,23.55973]
[1778208951901,27.26,79467.59,1.75,-0.6195,0.00023,23.55973]
[1778208952544,27.26,79467.59,1.75,-0.6195,0.00023,23.55973]
[1778208952565,27.26,79456.08,1.75,-0.6221,0.00023,23.50687]
[1778208953036,27.26,79456.08,1.75,-0.6221,0.00023,23.50687]
[1778208953339,27.26,79456.08,1.75,-0.6221,0.00023,23.50686]
[1778208954641,27.26,79453.16,1.75,-0.62275,0.00023,23.4933]
[1778208955353,27.26,79452.66,1.75,-0.62287,0.00023,23.49098]
[1778208960389,27.26,79452.24,1.75,-0.62296,0.00023,23.48902]
[1778208963408,27.26,79456.22,1.75,-0.62206,0.00023,23.5075]
[1778208965240,27.26,79456.97,1.75,-0.6219,0.00023,23.51096]
[1778208965442,27.26,79456.97,1.75,-0.6219,0.00023,23.51096]
[1778208965479,27.26,79457.43,1.75,-0.62179,0.00023,23.51306]
[1778208966363,27.26,79457.43,1.75,-0.62179,0.00023,23.51306]
[1778208966429,27.25,79457.43,1.75,-0.6218,0.00023,23.51304]
[1778208971465,27.25,79460.21,1.75,-0.62118,0.00023,23.52572]
[1778208977629,27.25,79459.77,1.75,-0.62128,0.00023,23.5235]
[1778208983548,27.25,79458.83,1.75,-0.62151,0.00023,23.51898]
[1778208985823,27.25,79459.06,1.75,-0.62146,0.00023,23.51999]
[1778208985914,27.25,79459.06,1.75,-0.62146,0.00023,23.51999]
[1778208986572,27.25,79448.37,1.75,-0.62387,0.00023,23.47023]
[1778208987577,27.25,79446.27,1.75,-0.62434,0.00023,23.46036]
[1778208992612,27.25,79444.62,1.75,-0.62473,0.00023,23.44857]
[1778208993331,27.25,79444.62,1.75,-0.62473,0.00023,23.44857]
[1778208993619,27.25,79444.51,1.75,-0.62475,0.00023,23.44806]
[1778208994627,27.25,79437.19,1.75,-0.6264,0.00022,23.41333]
[1778208995299,27.25,79437.19,1.75,-0.6264,0.00022,23.41333]
[1778208995633,27.25,79437.13,1.75,-0.62641,0.00022,23.41308]
[1778208996804,27.25,79434.01,1.75,-0.62711,0.00022,23.39819]
[1778208996810,27.25,79434.01,1.75,-0.62711,0.00022,23.39819]
[1778208996934,27.25,79434.01,1.75,-0.62711,0.00022,23.39819]
[1778208996955,27.25,79434.01,1.75,-0.62711,0.00022,23.39819]
[1778208996961,27.25,79434.01,1.75,-0.62711,0.00022,23.39819]
[1778208997648,27.25,79433.96,1.75,-0.62712,0.00022,23.398]
[1778209001676,27.25,79430.05,1.75,-0.62799,0.00022,23.37941]
[1778209006711,27.26,79429.22,1.75,-0.62816,0.00022,23.37576]
[1778209009216,27.26,79431.51,1.75,-0.62763,0.00022,23.38696]
[1778209009253,27.26,79431.51,1.75,-0.62763,0.00022,23.38696]
[1778209009317,27.26,79435.49,1.75,-0.62674,0.00022,23.40613]
[1778209011745,27.26,79440.05,1.75,-0.6257,0.00022,23.42798]
[1778209014677,27.26,79439.89,1.75,-0.62574,0.00022,23.42732]
[1778209014695,27.26,79439.89,1.75,-0.62574,0.00022,23.42732]
[1778209014766,27.26,79439.42,1.75,-0.62584,0.00022,23.42513]
[1778209015775,27.26,79446.94,1.75,-0.62414,0.00023,23.46076]
[1778209016752,27.26,79446.94,1.75,-0.62414,0.00023,23.46076]
[1778209016943,27.26,79446.94,1.75,-0.62414,0.00023,23.46076]
[1778209017030,27.26,79446.82,1.75,-0.62417,0.00023,23.46022]
[1778209017758,27.26,79446.82,1.75,-0.62417,0.00023,23.46022]
[1778209017789,27.26,79446.82,1.75,-0.62417,0.00023,23.46022]
[1778209018681,27.26,79446.82,1.75,-0.62417,0.00023,23.46022]
[1778209018070,27.26,79442.94,1.75,-0.62504,0.00022,23.44195]
[1778209018794,27.26,79442.94,1.75,-0.62504,0.00022,23.44198]
[1778209020808,27.26,79437.62,1.75,-0.62623,0.00022,23.41681]
[1778209024779,27.27,79436.87,1.75,-0.62639,0.00022,23.41338]
[1778209024880,27.27,79436.31,1.75,-0.62652,0.00022,23.41076]
[1778209029909,27.27,79435.15,1.75,-0.62677,0.00022,23.40543]
[1778209030068,27.27,79435.15,1.75,-0.62677,0.00022,23.40543]
[1778209030169,27.27,79434.08,1.75,-0.627,0.00022,23.40037]
[1778209036025,27.27,79434.27,1.75,-0.62695,0.00022,23.40159]
[1778209036126,27.27,79431.67,1.75,-0.62753,0.00022,23.38917]
[1778209038041,27.27,79431.84,1.75,-0.62748,0.00022,23.39006]
[1778209038055,27.27,79430.56,1.75,-0.62777,0.00022,23.38398]
[1778209043969,27.28,79436.18,1.75,-0.62649,0.00022,23.41134]
[1778209047029,27.28,79438.52,1.75,-0.62595,0.00022,23.4226]
[1778209047096,27.28,79438.58,1.75,-0.62594,0.00022,23.42293]
[1778209053031,27.28,79438.05,1.75,-0.62606,0.00022,23.41663]
[1778209055264,27.28,79436.97,1.75,-0.6263,0.00022,23.41154]
[1778209055365,27.28,79438.12,1.75,-0.62604,0.00022,23.41707]
[1778209056459,27.28,79438.12,1.75,-0.62604,0.00022,23.41707]
[1778209056560,27.29,79439.5,1.75,-0.62573,0.00022,23.42368]
[1778209062096,27.29,79438.82,1.75,-0.62587,0.00022,23.42073]
[1778209063394,27.29,79438.82,1.75,-0.62587,0.00022,23.42073]
[1778209063418,27.29,79444.21,1.75,-0.62465,0.00022,23.44627]
[1778209064379,27.29,79444.21,1.75,-0.62465,0.00022,23.44627]
[1778209064480,27.29,79445.7,1.75,-0.62432,0.00022,23.45331]
[1778209065384,27.29,79445.7,1.75,-0.62432,0.00022,23.45331]
[1778209065485,27.29,79444.63,1.75,-0.62456,0.00022,23.44829]
[1778209069801,27.29,79443.99,1.75,-0.6247,0.00022,23.44536]
[1778209070152,27.29,79442.86,1.75,-0.62495,0.00022,23.44005]
[1778209074179,27.29,79448.2,1.75,-0.62375,0.00023,23.46521]
[1778209076194,27.29,79452.26,1.75,-0.62283,0.00023,23.48415]
[1778209077408,27.29,79452.26,1.75,-0.62283,0.00023,23.48415]
[1778209077500,27.29,79452.7,1.75,-0.62273,0.00023,23.48619]
[1778209083243,27.29,79454.29,1.75,-0.62238,0.00023,23.49353]
[1778209084253,27.29,79458.32,1.75,-0.62147,0.00023,23.51214]
[1778209088769,27.29,79462.31,1.75,-0.62057,0.00023,23.53038]
[1778209088784,27.29,79462.31,1.75,-0.62057,0.00023,23.53038]
[1778209089285,27.29,79462.33,1.75,-0.62057,0.00023,23.53045]
[1778209091331,27.29,79461.54,1.75,-0.62075,0.00023,23.5268]
[1778209091349,27.29,79461.54,1.75,-0.62075,0.00023,23.5268]
[1778209091445,27.29,79461.54,1.75,-0.62075,0.00023,23.5268]
[1778209091773,27.29,79462.76,1.75,-0.62048,0.00023,23.53236]
[1778209092307,27.29,79463.65,1.75,-0.62028,0.00023,23.5364]
[1778209092865,27.29,79463.65,1.75,-0.62028,0.00023,23.5364]
[1778209093313,27.29,79471.87,1.75,-0.61843,0.00023,23.57365]
[1778209097341,27.28,79475.92,1.75,-0.61752,0.00023,23.59162]
[1778209102376,27.28,79475.99,1.75,-0.61752,0.00023,23.59166]
[1778209108545,27.28,79477.85,1.75,-0.61712,0.00023,23.59965]
[1778209114463,27.27,79477.08,1.75,-0.61733,0.00023,23.59182]
[1778209121517,27.27,79477.2,1.75,-0.61732,0.00023,23.59197]
[1778209126553,27.27,79479.67,1.75,-0.61678,0.00023,23.60272]
[1778209131588,27.26,79478.84,1.75,-0.61698,0.00023,23.59872]
[1778209136746,27.26,79480.97,1.75,-0.61651,0.00023,23.60798]
[1778209137388,27.26,79480.89,1.75,-0.61653,0.00023,23.60756]
[1778209137630,27.26,79480.28,1.75,-0.61668,0.00023,23.60479]
[1778209138153,27.26,79480.28,1.75,-0.61668,0.00023,23.60479]
[1778209138786,27.26,79480.28,1.75,-0.61668,0.00023,23.60479]
[1778209138755,27.26,79466.83,1.75,-0.61972,0.00023,23.54415]
[1778209139650,27.26,79466.83,1.75,-0.61972,0.00023,23.54411]
[1778209139851,27.26,79466.83,1.75,-0.61972,0.00023,23.54411]
[1778209140652,27.26,79463.77,1.75,-0.62042,0.00023,23.53012]
[1778209142924,27.26,79466.45,1.75,-0.61981,0.00023,23.54231]
[1778209143673,27.26,79466.47,1.75,-0.61981,0.00023,23.54238]
[1778209145172,27.25,79469.53,1.75,-0.61912,0.00023,23.55626]
[1778209145686,27.25,79471.12,1.75,-0.61876,0.00023,23.56342]
[1778209150720,27.25,79469.87,1.75,-0.61906,0.00023,23.55757]
[1778209156769,27.25,79471.03,1.75,-0.61881,0.00023,23.56258]
[1778209161804,27.25,79469.09,1.75,-0.61926,0.00023,23.55358]
[1778209166840,27.24,79467.66,1.75,-0.61959,0.00023,23.5469]
[1778209168218,27.24,79466.56,1.75,-0.61984,0.00023,23.54185]
[1778209168855,27.24,79467.43,1.75,-0.61964,0.00023,23.54578]
[1778209169860,27.24,79461.46,1.75,-0.621,0.00023,23.51843]
[1778209171874,27.24,79458.74,1.75,-0.62163,0.00023,23.50178]
[1778209179042,27.24,79458.99,1.75,-0.62158,0.00023,23.50281]
[1778209184965,27.24,79457.44,1.75,-0.62194,0.00023,23.49554]
[1778209190000,27.24,79458.77,1.75,-0.62164,0.00023,23.50162]
[1778209191826,27.24,79458.77,1.75,-0.62164,0.00023,23.50162]
[1778209191007,27.24,79465.83,1.75,-0.62005,0.00023,23.53402]
[1778209192023,27.24,79465.05,1.75,-0.62023,0.00023,23.53041]
[1778209192978,27.24,79465.05,1.75,-0.62023,0.00023,23.53041]
[1778209193029,27.24,79466.36,1.75,-0.61993,0.00023,23.53636]
[1778209198280,27.24,79465.04,1.75,-0.62024,0.00023,23.53017]
[1778209198380,27.24,79463.77,1.75,-0.62053,0.00023,23.52431]
[1778209200285,27.24,79461.9,1.75,-0.62095,0.00023,23.51569]
[1778209200385,27.24,79462.44,1.75,-0.62083,0.00023,23.51815]
[1778209202287,27.24,79462.44,1.75,-0.62083,0.00023,23.51812]
[1778209202388,27.23,79457.61,1.75,-0.62193,0.00023,23.49581]
[1778209203157,27.23,79457.61,1.75,-0.62193,0.00023,23.49581]
[1778209203213,27.23,79451.69,1.75,-0.62326,0.00023,23.46826]
[1778209205121,27.23,79444.1,1.75,-0.62497,0.00023,23.43259]
[1778209206785,27.23,79444.1,1.75,-0.62497,0.00023,23.43259]
[1778209206792,27.23,79444.1,1.75,-0.62497,0.00023,23.43259]
[1778209206875,27.24,79442.83,1.75,-0.62526,0.00023,23.42661]
[1778209206991,27.24,79442.83,1.75,-0.62526,0.00023,23.42661]
[1778209207135,27.24,79442.83,1.75,-0.62526,0.00023,23.42664]
[1778209208141,27.24,79438.41,1.75,-0.62625,0.00023,23.40567]
[1778209209254,27.24,79434.7,1.75,-0.62708,0.00022,23.38797]
[1778209211404,27.24,79434.7,1.75,-0.62708,0.00022,23.38803]
[1778209211506,27.24,79434.45,1.75,-0.62713,0.00022,23.38689]
[1778209213522,27.24,79434.45,1.75,-0.62713,0.00022,23.38696]
[1778209213623,27.24,79431.94,1.75,-0.62769,0.00022,23.37495]
[1778209219285,27.24,79429.92,1.75,-0.62812,0.00022,23.36562]
[1778209219323,27.24,79430.54,1.75,-0.62798,0.00022,23.3687]
[1778209221394,27.25,79430.54,1.75,-0.62797,0.00022,23.36878]
[1778209222742,27.25,79430.9,1.75,-0.62789,0.00022,23.3706]
[1778209222800,27.25,79431.29,1.75,-0.6278,0.00022,23.37257]
[1778209223420,27.25,79431.29,1.75,-0.6278,0.00022,23.37257]
[1778209223521,27.25,79431.29,1.75,-0.62779,0.00022,23.37265]
[1778209229395,27.25,79431.98,1.75,-0.62761,0.00022,23.3765]
[1778209236734,27.26,79432.53,1.75,-0.6275,0.00022,23.37533]
[1778209236787,27.26,79433.53,1.75,-0.62725,0.00022,23.3805]
[1778209240626,27.26,79433.93,1.75,-0.62715,0.00022,23.3827]
[1778209240816,27.26,79433.93,1.75,-0.62715,0.00022,23.3827]
[1778209240866,27.26,79434.09,1.75,-0.62711,0.00022,23.38357]
[1778209241939,27.26,79434.09,1.75,-0.62711,0.00022,23.38357]
[1778209242381,27.26,79424.13,1.75,-0.62934,0.00022,23.3355]
[1778209247416,27.26,79422.1,1.75,-0.62981,0.00022,23.32543]
[1778209252451,27.26,79420.15,1.75,-0.63025,0.00022,23.31572]
[1778209256493,27.26,79415.56,1.75,-0.63129,0.00022,23.29304]
[1778209257779,27.26,79415.56,1.75,-0.63129,0.00022,23.29304]
[1778209257842,27.26,79409.63,1.75,-0.63261,0.00022,23.26366]
[1778209258317,27.26,79409.63,1.75,-0.63261,0.00022,23.26366]
[1778209258498,27.26,79408.56,1.75,-0.63285,0.00022,23.25833]
[1778209259612,27.26,79399.55,1.75,-0.63487,0.00022,23.21316]
[1778209260196,27.26,79399.55,1.75,-0.63487,0.00022,23.21316]
[1778209260224,27.26,79399.55,1.75,-0.63487,0.00022,23.21316]
[1778209260238,27.26,79399.55,1.75,-0.63487,0.00022,23.21316]
[1778209260510,27.26,79399.57,1.75,-0.63486,0.00022,23.21328]
[1778209261533,27.26,79391.62,1.75,-0.63664,0.00022,23.17291]
[1778209262528,27.26,79391.62,1.75,-0.63664,0.00022,23.17292]
[1778209264563,27.26,79386.63,1.75,-0.63775,0.00022,23.14739]
[1778209265164,27.26,79386.63,1.75,-0.63775,0.00022,23.14739]
[1778209265462,27.26,79386.63,1.75,-0.63775,0.00022,23.14739]
[1778209266435,27.26,79386.37,1.75,-0.63779,0.00022,23.14632]
[1778209266568,27.26,79378.81,1.75,-0.63947,0.00022,23.10729]
[1778209267566,27.26,79377.2,1.75,-0.63983,0.00022,23.09897]
[1778209269191,27.27,79375.65,1.75,-0.64015,0.00022,23.09151]
[1778209269204,27.27,79375.65,1.75,-0.64015,0.00022,23.09151]
[1778209269689,27.27,79373.98,1.75,-0.64049,0.00022,23.08347]
[1778209270501,27.27,79373.98,1.75,-0.64049,0.00022,23.08347]
[1778209270591,27.27,79369.37,1.75,-0.64151,0.00022,23.05934]
[1778209272115,27.28,79369.37,1.75,-0.64151,0.00022,23.0594]
[1778209272118,27.28,79369.37,1.75,-0.64151,0.00022,23.0594]
[1778209272599,27.28,79366.71,1.75,-0.64209,0.00022,23.04546]
[1778209273610,27.28,79359.1,1.75,-0.64378,0.00022,23.00518]
[1778209274620,27.28,79351.87,1.75,-0.64537,0.00022,22.96656]
[1778209276627,27.28,79344.71,1.75,-0.64695,0.00022,22.92802]
[1778209279763,27.3,79360.84,1.75,-0.64328,0.00022,23.017]
[1778209280659,27.31,79360.84,1.75,-0.64323,0.00022,23.01808]
[1778209282672,27.31,79359.0,1.75,-0.64363,0.00022,23.00847]
[1778209286700,27.32,79353.35,1.75,-0.64482,0.00022,22.97961]
[1778209288714,27.33,79346.9,1.75,-0.6462,0.00022,22.94599]
[1778209293751,27.35,79349.06,1.75,-0.6456,0.00022,22.95686]
[1778209295764,27.36,79349.93,1.75,-0.6454,0.00022,22.96169]
[1778209299903,27.36,79340.28,1.75,-0.64751,0.00022,22.90998]
[1778209302817,27.37,79332.06,1.75,-0.64928,0.00022,22.86614]
[1778209304827,27.38,79331.92,1.75,-0.64921,0.00022,22.86781]
[1778209308973,27.39,79318.53,1.75,-0.65213,0.00022,22.79425]
[1778209309993,27.39,79298.21,1.75,-0.65656,0.00022,22.67992]
[1778209310969,27.4,79298.21,1.75,-0.65648,0.00022,22.68181]
[1778209312985,27.42,79308.69,1.75,-0.65406,0.00022,22.74434]
[1778209314998,27.45,79318.84,1.75,-0.65171,0.00022,22.80429]
[1778209318020,27.45,79309.77,1.75,-0.65367,0.00022,22.75417]
[1778209320072,27.47,79324.11,1.75,-0.65047,0.00022,22.83552]
[1778209322048,27.47,79326.57,1.75,-0.64992,0.00022,22.84926]
[1778209327083,27.47,79334.24,1.75,-0.64823,0.00022,22.89159]
[1778209332118,27.48,79335.17,1.75,-0.648,0.00022,22.89713]
[1778209334132,27.48,79316.21,1.75,-0.65213,0.00022,22.79345]
[1778209335139,27.48,79313.71,1.75,-0.65267,0.00022,22.7797]
[1778209337156,27.48,79320.82,1.75,-0.65111,0.00022,22.81931]
[1778209342188,27.48,79322.81,1.75,-0.65065,0.00022,22.83078]
[1778209347224,27.49,79326.34,1.75,-0.64986,0.00022,22.85071]
[1778209350283,27.49,79312.96,1.75,-0.65276,0.00022,22.77722]
[1778209354276,27.5,79306.05,1.75,-0.65427,0.00022,22.73501]
[1778209358300,27.5,79300.11,1.75,-0.65554,0.00022,22.70219]
[1778209363335,27.53,79296.66,1.75,-0.65613,0.00022,22.6864]
[1778209368370,27.54,79295.61,1.75,-0.65627,0.00022,22.68282]
[1778209373406,27.55,79289.86,1.75,-0.65748,0.00022,22.65102]
[1778209378441,27.56,79288.78,1.75,-0.65767,0.00022,22.64577]
[1778209383475,27.56,79290.49,1.75,-0.65727,0.00022,22.65633]
[1778209388510,27.57,79288.14,1.75,-0.65774,0.00022,22.64384]
[1778209392538,27.57,79294.21,1.75,-0.6564,0.00022,22.67897]
[1778209394552,27.57,79288.12,1.75,-0.65771,0.00022,22.64473]
[1778209400645,27.58,79287.12,1.75,-0.65788,0.00022,22.64008]
[1778209406650,27.59,79287.27,1.75,-0.65781,0.00022,22.64198]
[1778209408656,27.59,79296.67,1.75,-0.65576,0.00022,22.69559]
[1778209410717,27.59,79301.76,1.75,-0.65465,0.00022,22.72447]
[1778209416712,27.6,79301.28,1.75,-0.65475,0.00022,22.71834]
[1778209418727,27.6,79294.81,1.75,-0.65614,0.00022,22.68223]
[1778209420788,27.6,79288.89,1.75,-0.6574,0.00022,22.64898]
[1778209426784,27.61,79294.32,1.75,-0.6562,0.00022,22.68063]
[1778209431820,27.61,79294.21,1.75,-0.65619,0.00022,22.68073]
[1778209436854,27.62,79287.83,1.75,-0.65754,0.00022,22.6452]
[1778209441889,27.63,79286.14,1.75,-0.65787,0.00022,22.63668]
[1778209446923,27.63,79287.75,1.75,-0.65749,0.00022,22.64658]
[1778209451008,27.63,79269.86,1.75,-0.66132,0.00021,22.54442]
[1778209451972,27.63,79269.86,1.75,-0.66133,0.00021,22.54432]
[1778209457008,27.63,79274.96,1.75,-0.66025,0.00022,22.57323]
[1778209461085,27.63,79266.36,1.75,-0.66211,0.00021,22.52323]
[1778209467077,27.63,79272.09,1.75,-0.66089,0.00022,22.55601]
[1778209472112,27.62,79271.87,1.75,-0.66098,0.00022,22.5502]
[1778209477147,27.62,79275.23,1.75,-0.66027,0.00022,22.56926]
[1778209481225,27.62,79283.98,1.75,-0.65837,0.00022,22.61991]
[1778209485206,27.63,79277.45,1.75,-0.65975,0.00022,22.58302]
[1778209490242,27.63,79273.95,1.75,-0.66049,0.00022,22.56329]
[1778209493269,27.63,79265.25,1.75,-0.66236,0.00021,22.51284]
[1778209494276,27.63,79260.64,1.75,-0.66336,0.00021,22.48571]
[1778209495298,27.63,79251.9,1.75,-0.66523,0.00021,22.43431]
[1778209496283,27.63,79250.87,1.75,-0.66545,0.00021,22.42814]
[1778209501377,27.63,79251.06,1.75,-0.66541,0.00021,22.42925]
[1778209504338,27.63,79249.71,1.75,-0.66571,0.00021,22.42113]
[1778209508374,27.63,79237.69,1.75,-0.66828,0.00021,22.34921]
[1778209511448,27.63,79226.6,1.75,-0.67065,0.00021,22.28225]
[1778209513433,27.63,79232.71,1.75,-0.66935,0.00021,22.31923]
[1778209515426,27.63,79237.75,1.75,-0.66827,0.00021,22.34948]
[1778209516433,27.63,79231.58,1.75,-0.66959,0.00021,22.31229]
[1778209518472,27.62,79222.43,1.75,-0.67154,0.00021,22.25673]
[1778209520481,27.62,79185.95,1.75,-0.67926,0.00021,22.03037]
[1778209521525,27.63,79197.56,1.75,-0.6768,0.00021,22.1035]
[1778209522486,27.63,79197.56,1.75,-0.6768,0.00021,22.10356]
[1778209524501,27.63,79204.93,1.75,-0.67521,0.00021,22.15046]
[1778209528531,27.63,79193.57,1.75,-0.67759,0.00021,22.08]
[1778209531606,27.65,79230.86,1.75,-0.66964,0.00021,22.30716]
[1778209532557,27.65,79230.86,1.75,-0.66963,0.00021,22.30751]
[1778209533564,27.65,79247.78,1.75,-0.66602,0.00021,22.40875]
[1778209534570,27.65,79240.44,1.75,-0.66759,0.00021,22.36515]
[1778209538602,27.66,79249.89,1.75,-0.66552,0.00021,22.4225]
[1778209539609,27.66,79255.92,1.75,-0.66423,0.00021,22.45805]
[1778209541675,27.66,79276.23,1.75,-0.65987,0.00022,22.57611]
[1778209542629,27.66,79276.97,1.75,-0.6597,0.00022,22.58056]
[1778209543643,27.66,79283.28,1.75,-0.65834,0.00022,22.61686]
[1778209544643,27.66,79289.89,1.75,-0.65691,0.00022,22.65456]
[1778209545650,27.66,79296.37,1.75,-0.6555,0.00022,22.69122]
[1778209546657,27.66,79305.67,1.75,-0.65349,0.00022,22.74324]
[1778209551745,27.67,79324.91,1.75,-0.64929,0.00022,22.84935]
[1778209552703,27.67,79324.89,1.75,-0.64929,0.00022,22.8493]
[1778209553708,27.67,79338.8,1.75,-0.64627,0.00022,22.92412]
[1778209557737,27.67,79323.93,1.75,-0.6495,0.00022,22.84415]
[1778209562775,27.67,79323.33,1.75,-0.64962,0.00022,22.84122]
[1778209564788,27.67,79326.77,1.75,-0.64887,0.00022,22.85996]
[1778209568816,27.67,79319.26,1.75,-0.65049,0.00022,22.81932]
[1778209571890,27.67,79302.36,1.75,-0.65414,0.00022,22.72631]
[1778209572857,27.67,79302.36,1.75,-0.65414,0.00022,22.72643]
[1778209577895,27.68,79310.08,1.75,-0.65244,0.00022,22.76984]
[1778209581961,27.68,79300.96,1.75,-0.6544,0.00022,22.71962]
[1778209583946,27.68,79286.96,1.75,-0.65742,0.00022,22.64103]
[1778209584948,27.68,79278.54,1.75,-0.65922,0.00022,22.59322]
[1778209585950,27.69,79276.42,1.75,-0.65967,0.00021,22.58126]
[1778209589984,27.69,79251.79,1.75,-0.66493,0.00021,22.43857]
[1778209590991,27.69,79241.68,1.75,-0.66709,0.00021,22.37865]
[1778209592033,27.69,79248.14,1.75,-0.66574,0.00021,22.41276]
[1778209597038,27.69,79254.99,1.75,-0.66428,0.00021,22.45304]
[1778209598044,27.69,79245.29,1.75,-0.66635,0.00021,22.39572]
[1778209599052,27.69,79246.92,1.75,-0.66601,0.00021,22.40536]
[1778209604100,27.69,79250.53,1.75,-0.66524,0.00021,22.42671]
[1778209605101,27.69,79244.0,1.75,-0.66663,0.00021,22.38803]
[1778209607114,27.69,79241.82,1.75,-0.6671,0.00021,22.375]
[1778209612176,27.69,79254.2,1.75,-0.66446,0.00021,22.44815]
[1778209614163,27.69,79256.94,1.75,-0.66387,0.00021,22.46419]
[1778209615173,27.69,79266.43,1.75,-0.66184,0.00021,22.51947]
[1778209616177,27.68,79266.87,1.75,-0.66175,0.00021,22.52195]
[1778209619204,27.68,79260.71,1.75,-0.66308,0.00021,22.48591]
[1778209621212,27.68,79258.36,1.75,-0.66358,0.00021,22.47211]
[1778209622247,27.68,79251.25,1.75,-0.66511,0.00021,22.43032]
[1778209623227,27.68,79251.25,1.75,-0.66511,0.00021,22.43032]
[1778209624233,27.68,79257.36,1.75,-0.6638,0.00021,22.46621]
[1778209626247,27.68,79266.16,1.75,-0.66192,0.00021,22.51742]
[1778209631282,27.68,79261.49,1.75,-0.66293,0.00021,22.48991]
[1778209632320,27.68,79254.88,1.75,-0.66435,0.00021,22.45116]
[1778209634303,27.68,79268.02,1.75,-0.66154,0.00021,22.52772]
[1778209635311,27.68,79272.09,1.75,-0.66067,0.00021,22.55116]
[1778209640345,27.68,79283.58,1.75,-0.65821,0.00022,22.61657]
[1778209645385,27.68,79283.58,1.75,-0.65818,0.00022,22.61738]
[1778209650418,27.69,79283.0,1.75,-0.65827,0.00022,22.61492]
[1778209654445,27.69,79288.82,1.75,-0.65702,0.00022,22.64437]
[1778209658472,27.7,79294.18,1.75,-0.65584,0.00022,22.6752]
[1778209663507,27.7,79295.13,1.75,-0.65561,0.00022,22.68109]
[1778209666528,27.7,79302.59,1.75,-0.65399,0.00022,22.72302]
[1778209669549,27.7,79309.32,1.75,-0.65252,0.00022,22.76047]
[1778209674585,27.71,79307.48,1.75,-0.65291,0.00022,22.7506]
[1778209676622,27.71,79315.44,1.75,-0.65118,0.00022,22.79443]
[1778209677614,27.71,79324.7,1.75,-0.64917,0.00022,22.84487]
[1778209678614,27.71,79324.37,1.75,-0.64924,0.00022,22.84312]
[1778209679622,27.71,79330.97,1.75,-0.64781,0.00022,22.87876]
[1778209682680,27.71,79315.59,1.75,-0.65114,0.00022,22.79547]
[1778209684692,27.71,79312.76,1.75,-0.65175,0.00022,22.78003]
[1778209689727,27.71,79311.98,1.75,-0.6519,0.00022,22.77618]
[1778209694762,27.71,79308.09,1.75,-0.65273,0.00022,22.7552]
[1778209699797,27.72,79306.67,1.75,-0.65301,0.00022,22.74783]
[1778209704832,27.72,79306.54,1.75,-0.65302,0.00022,22.74761]
[1778209707853,27.72,79317.33,1.75,-0.65067,0.00022,22.80715]
[1778209708862,27.72,79320.8,1.75,-0.64992,0.00022,22.82609]
[1778209713898,27.73,79320.32,1.75,-0.65004,0.00022,22.81944]
[1778209718934,27.73,79321.07,1.75,-0.64987,0.00022,22.82368]
[1778209723965,27.73,79324.57,1.75,-0.64911,0.00022,22.84278]
[1778209729000,27.73,79323.35,1.75,-0.64936,0.00022,22.83645]
[1778209734036,27.73,79323.01,1.75,-0.64942,0.00022,22.83488]
[1778209739071,27.73,79323.68,1.75,-0.64927,0.00022,22.83873]
[1778209744106,27.74,79322.57,1.75,-0.6495,0.00022,22.83296]
[1778209749141,27.74,79321.5,1.75,-0.64972,0.00022,22.82737]
[1778209751156,27.74,79314.94,1.75,-0.65114,0.00022,22.79175]
[1778209753180,27.74,79309.07,1.75,-0.65241,0.00022,22.7596]
[1778209758204,27.74,79309.66,1.75,-0.65227,0.00022,22.76308]
[1778209763249,27.74,79309.17,1.75,-0.65237,0.00022,22.76064]
[1778209768274,27.74,79308.97,1.75,-0.6524,0.00022,22.75977]
[1778209773318,27.75,79318.83,1.75,-0.65028,0.00022,22.80978]
[1778209779351,27.75,79318.4,1.75,-0.65037,0.00022,22.80756]
[1778209784387,27.75,79317.68,1.75,-0.65052,0.00022,22.80377]
[1778209789421,27.75,79317.24,1.75,-0.6506,0.00022,22.80164]
[1778209794457,27.75,79317.34,1.75,-0.65057,0.00022,22.80245]
[1778209800500,27.75,79317.72,1.75,-0.65047,0.00022,22.80484]
[1778209803533,27.75,79331.63,1.75,-0.64745,0.00022,22.88006]
[1778209804527,27.75,79331.63,1.75,-0.64745,0.00022,22.88007]
[1778209809563,27.75,79342.75,1.75,-0.64504,0.00022,22.93916]
[1778209811577,27.75,79346.71,1.75,-0.64418,0.00022,22.95992]
[1778209815606,27.75,79355.88,1.75,-0.64218,0.00022,23.00772]
[1778209816614,27.75,79363.36,1.75,-0.64055,0.00022,23.04635]
[1778209821653,27.75,79370.68,1.75,-0.63895,0.00022,23.08369]
[1778209822659,27.75,79381.83,1.75,-0.63651,0.00022,23.13998]
[1778209823207,27.75,79381.83,1.75,-0.63651,0.00022,23.13998]
[1778209823678,27.75,79387.72,1.75,-0.63522,0.00022,23.16933]
[1778209824409,27.75,79387.72,1.75,-0.63522,0.00022,23.16933]
[1778209825091,27.75,79387.72,1.75,-0.63522,0.00022,23.16925]
[1778209825134,27.75,79387.72,1.75,-0.63522,0.00022,23.16925]
[1778209825676,27.75,79390.37,1.75,-0.63464,0.00022,23.18232]
[1778209825894,27.75,79390.37,1.75,-0.63464,0.00022,23.18232]
[1778209826682,27.75,79401.74,1.75,-0.63214,0.00022,23.2383]
[1778209827700,27.75,79404.79,1.75,-0.63146,0.00022,23.25319]
[1778209827874,27.75,79404.79,1.75,-0.63146,0.00022,23.25319]
[1778209827975,27.75,79404.79,1.75,-0.63146,0.00022,23.25319]
[1778209828698,27.75,79405.81,1.75,-0.63124,0.00022,23.25818]
[1778209829030,27.75,79405.81,1.75,-0.63124,0.00022,23.25818]
[1778209832725,27.75,79401.18,1.75,-0.63227,0.00022,23.23168]
[1778209833079,27.75,79401.18,1.75,-0.63227,0.00022,23.23168]
[1778209833737,27.75,79401.06,1.75,-0.6323,0.00022,23.23113]
[1778209836134,27.75,79401.85,1.75,-0.63212,0.00022,23.23504]
[1778209836755,27.75,79397.15,1.75,-0.63316,0.00022,23.21194]
[1778209838769,27.75,79402.65,1.75,-0.63195,0.00022,23.23878]
[1778209839249,27.75,79402.65,1.75,-0.63195,0.00022,23.23878]
[1778209839776,27.75,79405.4,1.75,-0.63134,0.00022,23.25218]
[1778209842295,27.75,79405.63,1.75,-0.63129,0.00022,23.25334]
[1778209842396,27.75,79405.48,1.75,-0.63132,0.00022,23.25264]
[1778209845314,27.75,79403.48,1.75,-0.63176,0.00022,23.24295]
[1778209845398,27.75,79403.36,1.75,-0.63179,0.00022,23.24244]
[1778209850851,27.76,79410.98,1.75,-0.6301,0.00022,23.27944]
[1778209852559,27.76,79410.98,1.75,-0.6301,0.00022,23.27944]
[1778209852660,27.76,79411.64,1.75,-0.62995,0.00022,23.28264]
[1778209853335,27.76,79411.64,1.75,-0.62995,0.00022,23.28264]
[1778209853337,27.76,79411.64,1.75,-0.62995,0.00022,23.28264]
[1778209853436,27.76,79411.57,1.75,-0.62997,0.00022,23.28231]
[1778209853892,27.76,79421.6,1.75,-0.62775,0.00022,23.33016]
[1778209855654,27.76,79421.6,1.75,-0.62775,0.00022,23.33016]
[1778209855755,27.76,79424.0,1.75,-0.62722,0.00022,23.34151]
[1778209857692,27.76,79424.0,1.75,-0.62722,0.00022,23.34151]
[1778209857793,27.76,79424.05,1.75,-0.62721,0.00022,23.34172]
[1778209857899,27.76,79424.05,1.75,-0.62721,0.00022,23.34172]
[1778209858138,27.76,79424.05,1.75,-0.62721,0.00022,23.34172]
[1778209858144,27.76,79423.76,1.75,-0.62728,0.00022,23.34033]
[1778209861933,27.76,79427.42,1.75,-0.62647,0.00022,23.35751]
[1778209863965,27.75,79418.68,1.75,-0.6284,0.00022,23.31616]
[1778209866839,27.75,79417.99,1.75,-0.62856,0.00022,23.31288]
[1778209866970,27.75,79417.61,1.75,-0.62864,0.00022,23.31107]
[1778209868884,27.75,79418.22,1.75,-0.62851,0.00022,23.31397]
[1778209870516,27.75,79418.19,1.75,-0.62851,0.00022,23.31383]
[1778209870589,27.75,79419.81,1.75,-0.62816,0.00022,23.32153]
[1778209871446,27.75,79419.81,1.75,-0.62816,0.00022,23.32153]
[1778209871476,27.75,79418.57,1.75,-0.62843,0.00022,23.31563]
[1778209871944,27.75,79418.57,1.75,-0.62843,0.00022,23.31563]
[1778209872045,27.75,79416.32,1.75,-0.62893,0.00022,23.30491]
[1778209873949,27.75,79416.32,1.75,-0.62893,0.00022,23.30491]
[1778209874404,27.75,79416.32,1.75,-0.62893,0.00022,23.30491]
[1778209875084,27.75,79413.84,1.75,-0.62947,0.00022,23.29308]
[1778209875127,27.75,79409.72,1.75,-0.63038,0.00022,23.27328]
[1778209877857,27.75,79408.27,1.75,-0.63071,0.00022,23.26617]
[1778209878044,27.75,79409.86,1.75,-0.63036,0.00022,23.27372]
[1778209879052,27.75,79406.09,1.75,-0.6312,0.00022,23.25536]
[1778209880059,27.75,79400.55,1.75,-0.63243,0.00022,23.22829]
[1778209883160,27.75,79399.31,1.75,-0.63271,0.00022,23.22202]
[1778209883163,27.75,79399.31,1.75,-0.63271,0.00022,23.22202]
[1778209883173,27.75,79399.31,1.75,-0.63271,0.00022,23.22202]
[1778209883185,27.75,79400.69,1.75,-0.63241,0.00022,23.22857]
[1778209886149,27.74,79398.15,1.75,-0.63298,0.00022,23.21603]
[1778209886194,27.74,79398.11,1.75,-0.633,0.00022,23.21565]
[1778209889259,27.74,79398.46,1.75,-0.63292,0.00022,23.21727]
[1778209890232,27.74,79398.49,1.75,-0.63293,0.00022,23.21723]
[1778209890329,27.74,79400.36,1.75,-0.63252,0.00022,23.22629]
[1778209892143,27.74,79405.22,1.75,-0.63147,0.00022,23.24577]
[1778209893254,27.74,79405.22,1.75,-0.63147,0.00022,23.24577]
[1778209893321,27.74,79410.2,1.75,-0.63037,0.00022,23.26997]
[1778209896354,27.74,79411.8,1.75,-0.63001,0.00022,23.27776]
[1778209896414,27.74,79411.34,1.75,-0.63011,0.00022,23.27559]
[1778209901460,27.74,79414.14,1.75,-0.62949,0.00022,23.28919]
[1778209901486,27.74,79419.44,1.75,-0.62831,0.00022,23.31452]
[1778209904499,27.74,79420.14,1.75,-0.62816,0.00022,23.31788]
[1778209904525,27.74,79419.97,1.75,-0.6282,0.00022,23.31708]
[1778209906214,27.74,79419.91,1.75,-0.62821,0.00022,23.31681]
[1778209906834,27.74,79419.91,1.75,-0.62821,0.00022,23.31681]
[1778209906842,27.74,79419.61,1.75,-0.62827,0.00022,23.3154]
[1778209912284,27.74,79420.09,1.75,-0.62816,0.00022,23.31777]
[1778209917094,27.75,79417.09,1.75,-0.62882,0.00022,23.30356]
[1778209917319,27.75,79418.21,1.75,-0.62857,0.00022,23.30893]
[1778209922354,27.75,79414.39,1.75,-0.62942,0.00022,23.29071]
[1778209922904,27.75,79414.39,1.75,-0.62942,0.00022,23.29071]
[1778209923361,27.75,79412.48,1.75,-0.62984,0.00022,23.28151]
[1778209924542,27.75,79412.48,1.75,-0.62984,0.00022,23.28151]
[1778209924606,27.74,79411.15,1.75,-0.63014,0.00022,23.27508]
[1778209924979,27.74,79411.15,1.75,-0.63014,0.00022,23.27508]
[1778209925381,27.74,79411.38,1.75,-0.63009,0.00022,23.27616]
[1778209926386,27.74,79406.1,1.75,-0.63126,0.00022,23.25053]
[1778209927994,27.74,79404.89,1.75,-0.63153,0.00022,23.24455]
[1778209928396,27.74,79406.16,1.75,-0.63125,0.00022,23.25061]
[1778209933432,27.74,79407.81,1.75,-0.63092,0.00022,23.25805]
[1778209938468,27.73,79404.5,1.75,-0.63167,0.00022,23.24145]
[1778209943503,27.73,79404.14,1.75,-0.63178,0.00022,23.23917]
[1778209944414,27.73,79404.14,1.75,-0.63178,0.00022,23.23917]
[1778209944524,27.72,79402.48,1.75,-0.63215,0.00022,23.23097]
[1778209946525,27.72,79396.09,1.75,-0.63357,0.00022,23.19941]
[1778209948279,27.72,79396.0,1.75,-0.63359,0.00022,23.19885]
[1778209948540,27.72,79395.35,1.75,-0.63374,0.00022,23.19554]
[1778209952324,27.72,79392.85,1.75,-0.63433,0.00022,23.17875]
[1778209952567,27.72,79394.54,1.75,-0.63396,0.00022,23.18701]
[1778209954603,27.71,79402.29,1.75,-0.63226,0.00022,23.22487]
[1778209957627,27.71,79403.8,1.75,-0.63194,0.00022,23.23194]
[1778209958634,27.71,79409.11,1.75,-0.63078,0.00022,23.25763]
[1778209959499,27.71,79409.11,1.75,-0.63078,0.00022,23.25763]
[1778209959641,27.71,79411.23,1.75,-0.63031,0.00022,23.26792]
[1778209963669,27.71,79418.26,1.75,-0.62874,0.00022,23.30183]
[1778209966374,27.71,79417.68,1.75,-0.62887,0.00022,23.29912]
[1778209966689,27.71,79420.1,1.75,-0.62833,0.00022,23.31069]
[1778209968514,27.71,79420.4,1.75,-0.62826,0.00022,23.31214]
[1778209968706,27.71,79419.78,1.75,-0.6284,0.00022,23.3092]
[1778209969564,27.71,79419.78,1.75,-0.6284,0.00022,23.3092]
[1778209969710,27.71,79419.7,1.75,-0.62842,0.00022,23.30884]
[1778209972624,27.71,79418.26,1.75,-0.62873,0.00022,23.302]
[1778209972733,27.71,79423.17,1.75,-0.62765,0.00022,23.32537]
[1778209975752,27.71,79423.97,1.75,-0.62747,0.00022,23.32915]
[1778209978769,27.71,79423.91,1.75,-0.62748,0.00022,23.32885]
[1778209978800,27.71,79424.61,1.75,-0.62733,0.00022,23.33215]
[1778209979814,27.71,79424.61,1.75,-0.62733,0.00022,23.33215]
[1778209979861,27.71,79423.31,1.75,-0.62762,0.00022,23.32598]
[1778209985822,27.71,79423.75,1.75,-0.62752,0.00022,23.328]
[1778209986235,27.71,79423.75,1.75,-0.62752,0.00022,23.328]
[1778209986285,27.71,79423.75,1.75,-0.62752,0.00022,23.328]
[1778209986838,27.71,79424.25,1.75,-0.62741,0.00022,23.33036]
[1778209988369,27.71,79424.1,1.75,-0.62745,0.00022,23.32963]
[1778209988845,27.71,79424.06,1.75,-0.62746,0.00022,23.32943]
[1778209993879,27.71,79422.55,1.75,-0.6278,0.00022,23.32221]
[1778209996229,27.71,79423.28,1.75,-0.62764,0.00022,23.32565]
[1778209996238,27.71,79423.28,1.75,-0.62764,0.00022,23.32565]
[1778209996621,27.71,79423.28,1.75,-0.62764,0.00022,23.32565]
[1778209996899,27.71,79424.48,1.75,-0.62737,0.00022,23.33132]
[1778209997907,27.71,79427.95,1.75,-0.6266,0.00022,23.34768]
[1778209998165,27.71,79427.95,1.75,-0.6266,0.00022,23.34768]
[1778209998914,27.71,79431.31,1.75,-0.62586,0.00022,23.36343]
[1778209999920,27.71,79437.02,1.75,-0.62459,0.00022,23.39002]
[1778210001934,27.71,79441.66,1.75,-0.62357,0.00022,23.41139]
[1778210006099,27.71,79442.95,1.75,-0.62329,0.00022,23.41713]
[1778210006969,27.71,79442.2,1.75,-0.62346,0.00022,23.41363]
[1778210010555,27.71,79445.25,1.75,-0.62279,0.00022,23.42755]
[1778210010715,27.71,79445.25,1.75,-0.62279,0.00022,23.42755]
[1778210010766,27.7,79446.65,1.75,-0.62248,0.00022,23.43386]
[1778210012007,27.7,79456.45,1.75,-0.62032,0.00022,23.47421]
[1778210013014,27.7,79456.47,1.75,-0.62032,0.00022,23.47422]
[1778210015314,27.7,79457.28,1.75,-0.62014,0.00022,23.47779]
[1778210015413,27.7,79456.71,1.75,-0.62028,0.00022,23.47507]
[1778210021071,27.7,79456.57,1.75,-0.62033,0.00022,23.47405]
[1778210024092,27.69,79452.0,1.75,-0.62136,0.00022,23.45315]
[1778210028821,27.69,79453.96,1.75,-0.62094,0.00022,23.46184]
[1778210028834,27.69,79451.17,1.75,-0.62156,0.00022,23.44905]
[1778210029070,27.69,79451.17,1.75,-0.62156,0.00022,23.44905]
[1778210029073,27.69,79451.17,1.75,-0.62156,0.00022,23.44905]
[1778210029164,27.69,79441.04,1.75,-0.62382,0.00022,23.40261]
[1778210031141,27.69,79438.35,1.75,-0.62442,0.00022,23.39007]
[1778210036176,27.69,79438.84,1.75,-0.62432,0.00022,23.39223]
[1778210041753,27.69,79439.46,1.75,-0.62418,0.00022,23.39504]
[1778210041786,27.69,79438.06,1.75,-0.6245,0.00022,23.38852]
[1778210045969,27.69,79435.79,1.75,-0.625,0.00022,23.37794]
[1778210045980,27.69,79434.02,1.75,-0.6254,0.00022,23.36967]
[1778210050278,27.69,79430.24,1.75,-0.62624,0.00022,23.35194]
[1778210055327,27.68,79424.91,1.75,-0.62742,0.00022,23.32675]
[1778210058343,27.68,79420.41,1.75,-0.62842,0.00022,23.30537]
[1778210065396,27.69,79418.99,1.75,-0.62873,0.00022,23.29863]
[1778210075466,27.69,79416.75,1.75,-0.62925,0.00022,23.28383]
[1778210080497,27.69,79417.63,1.75,-0.62905,0.00022,23.28808]
[1778210085539,27.69,79415.62,1.75,-0.62949,0.00022,23.27845]
[1778210090567,27.69,79414.4,1.75,-0.62976,0.00022,23.27259]
[1778210091679,27.69,79414.4,1.75,-0.62976,0.00022,23.27259]
[1778210091747,27.69,79414.28,1.75,-0.62979,0.00022,23.27202]
[1778210095776,27.69,79413.69,1.75,-0.62992,0.00022,23.26918]
[1778210095798,27.69,79413.38,1.75,-0.62999,0.00022,23.26769]
[1778210097620,27.69,79421.84,1.75,-0.62812,0.00022,23.3082]
[1778210099912,27.69,79423.07,1.75,-0.62784,0.00022,23.31403]
[1778210099964,27.69,79424.12,1.75,-0.62761,0.00022,23.31898]
[1778210103661,27.68,79425.3,1.75,-0.62735,0.00022,23.32451]
[1778210103699,27.68,79429.53,1.75,-0.62642,0.00022,23.34445]
[1778210105683,27.68,79440.18,1.75,-0.62405,0.00022,23.39409]
[1778210107690,27.68,79442.07,1.75,-0.62364,0.00022,23.40271]
[1778210109069,27.68,79442.07,1.75,-0.62364,0.00022,23.40271]
[1778210109704,27.68,79446.65,1.75,-0.62263,0.00022,23.42364]
[1778210114739,27.68,79450.32,1.75,-0.62183,0.00022,23.44002]
[1778210118189,27.67,79453.22,1.75,-0.6212,0.00022,23.45297]
[1778210118290,27.67,79450.82,1.75,-0.62173,0.00022,23.44206]
[1778210123575,27.67,79451.84,1.75,-0.62152,0.00022,23.44631]
[1778210124646,27.67,79451.49,1.75,-0.62161,0.00022,23.44464]
[1778210124658,27.67,79451.49,1.75,-0.62161,0.00022,23.44464]
[1778210124691,27.67,79451.49,1.75,-0.62161,0.00022,23.44464]
[1778210124706,27.67,79451.49,1.75,-0.62161,0.00022,23.44464]
[1778210124818,27.67,79456.61,1.75,-0.62047,0.00022,23.46778]
[1778210125823,27.67,79463.96,1.75,-0.61883,0.00022,23.50068]
[1778210126361,27.67,79463.96,1.75,-0.61883,0.00022,23.50068]
[1778210126823,27.67,79463.96,1.75,-0.61884,0.00022,23.5006]
[1778210127976,27.67,79463.96,1.75,-0.61884,0.00022,23.5006]
[1778210128076,27.66,79475.76,1.75,-0.6162,0.00022,23.55264]
[1778210129844,27.66,79475.62,1.75,-0.61625,0.00022,23.55181]
[1778210133879,27.66,79480.21,1.75,-0.61526,0.00022,23.56729]
[1778210135898,27.65,79475.97,1.75,-0.61623,0.00022,23.54855]
[1778210138913,27.65,79480.16,1.75,-0.61531,0.00022,23.5665]
[1778210144955,27.64,79479.65,1.75,-0.61546,0.00022,23.5636]
[1778210147016,27.64,79479.81,1.75,-0.61543,0.00022,23.56418]
[1778210147073,27.64,79490.75,1.75,-0.61298,0.00022,23.61127]
[1778210148983,27.63,79493.31,1.75,-0.61242,0.00022,23.62195]
[1778210154018,27.62,79494.51,1.75,-0.61219,0.00022,23.62637]
[1778210159054,27.62,79495.72,1.75,-0.61195,0.00022,23.63082]
[1778210164088,27.61,79491.52,1.75,-0.61294,0.00022,23.61225]
[1778210168116,27.6,79497.24,1.75,-0.61168,0.00023,23.63609]
[1778210168184,27.6,79497.24,1.75,-0.61168,0.00023,23.63609]
[1778210169123,27.6,79500.11,1.75,-0.61104,0.00023,23.64807]
[1778210172675,27.59,79499.42,1.75,-0.61122,0.00023,23.64474]
[1778210172694,27.59,79499.42,1.75,-0.61122,0.00023,23.64474]
[1778210173160,27.59,79499.86,1.75,-0.61113,0.00023,23.64645]
[1778210174159,27.59,79505.42,1.75,-0.60989,0.00023,23.66965]
[1778210175167,27.59,79509.38,1.75,-0.609,0.00023,23.68599]
[1778210179194,27.58,79504.11,1.75,-0.61023,0.00023,23.66336]
[1778210179440,27.58,79504.11,1.75,-0.61023,0.00023,23.66336]
[1778210180200,27.57,79500.36,1.75,-0.61108,0.00023,23.64744]
[1778210180413,27.57,79500.36,1.75,-0.61108,0.00023,23.64744]
[1778210180648,27.57,79500.11,1.75,-0.61115,0.00023,23.64624]
[1778210182394,27.57,79500.11,1.75,-0.61115,0.00023,23.64624]
[1778210182521,27.57,79500.11,1.75,-0.61115,0.00023,23.64624]
[1778210182880,27.57,79500.11,1.75,-0.61115,0.00023,23.64624]
[1778210183107,27.57,79500.11,1.75,-0.61115,0.00023,23.64624]
[1778210183127,27.57,79508.85,1.75,-0.60919,0.00023,23.68258]
[1778210183455,27.57,79508.85,1.75,-0.60919,0.00023,23.68258]
[1778210183541,27.57,79508.85,1.75,-0.60919,0.00023,23.68258]
[1778210183549,27.57,79530.64,1.75,-0.60427,0.00023,23.77139]
[1778210185463,27.57,79530.26,1.75,-0.60436,0.00023,23.76979]
[1778210185536,27.56,79534.27,1.75,-0.60346,0.00023,23.78559]
[1778210186250,27.56,79530.42,1.75,-0.60433,0.00023,23.77026]
[1778210187997,27.56,79530.42,1.75,-0.60433,0.00023,23.77026]
[1778210188125,27.56,79530.42,1.75,-0.60433,0.00023,23.77026]
[1778210188197,27.56,79527.66,1.75,-0.60497,0.00023,23.75903]
[1778210188716,27.56,79527.66,1.75,-0.60497,0.00023,23.75903]
[1778210188795,27.56,79527.66,1.75,-0.60497,0.00023,23.75903]
[1778210188905,27.56,79527.66,1.75,-0.60497,0.00023,23.75903]
[1778210188912,27.56,79527.66,1.75,-0.60497,0.00023,23.75903]
[1778210189049,27.56,79527.66,1.75,-0.60497,0.00023,23.75903]
[1778210189067,27.56,79527.66,1.75,-0.60497,0.00023,23.75903]
[1778210189139,27.56,79527.66,1.75,-0.60497,0.00023,23.75903]
[1778210189145,27.56,79527.66,1.75,-0.60497,0.00023,23.75903]
[1778210189172,27.56,79527.66,1.75,-0.60497,0.00023,23.75903]
[1778210189073,27.56,79543.15,1.75,-0.60146,0.00023,23.82028]
[1778210189388,27.56,79543.15,1.75,-0.60146,0.00023,23.82028]
[1778210189800,27.56,79543.15,1.75,-0.60146,0.00023,23.82028]
[1778210189820,27.56,79552.18,1.75,-0.59941,0.00023,23.85519]
[1778210190492,27.56,79555.48,1.75,-0.59866,0.00023,23.86777]
[1778210195534,27.56,79556.17,1.75,-0.59852,0.00023,23.8663]
[1778210202175,27.56,79558.89,1.75,-0.59791,0.00023,23.87648]
[1778210207501,27.55,79559.86,1.75,-0.59771,0.00023,23.87997]
[1778210208075,27.55,79559.86,1.75,-0.59771,0.00023,23.87997]
[1778210208146,27.55,79566.98,1.75,-0.59609,0.00023,23.90659]
[1778210210772,27.55,79571.3,1.75,-0.59511,0.00023,23.92257]
[1778210214910,27.55,79567.25,1.75,-0.59603,0.00023,23.90758]
[1778210218029,27.55,79563.21,1.75,-0.59695,0.00023,23.89245]
[1778210221850,27.55,79559.79,1.75,-0.59773,0.00023,23.87955]
[1778210221875,27.55,79559.79,1.75,-0.59773,0.00023,23.87955]
[1778210222147,27.55,79559.79,1.75,-0.59773,0.00023,23.87955]
[1778210222170,27.55,79562.74,1.75,-0.59706,0.00023,23.8906]
[1778210222786,27.55,79562.74,1.75,-0.59706,0.00023,23.8906]
[1778210223091,27.55,79562.74,1.75,-0.59706,0.00023,23.8906]
[1778210223132,27.55,79562.74,1.75,-0.59706,0.00023,23.8906]
[1778210223137,27.55,79575.72,1.75,-0.59411,0.00023,23.93863]
[1778210223263,27.55,79575.72,1.75,-0.59411,0.00023,23.93863]
[1778210223274,27.55,79575.72,1.75,-0.59411,0.00023,23.93863]
[1778210223278,27.55,79575.72,1.75,-0.59411,0.00023,23.93863]
[1778210223512,27.55,79575.72,1.75,-0.59411,0.00023,23.93863]
[1778210224315,27.55,79575.72,1.75,-0.59411,0.00023,23.93863]
[1778210225139,27.55,79575.72,1.75,-0.59411,0.00023,23.93863]
[1778210225203,27.55,79586.65,1.75,-0.59162,0.00023,23.97799]
[1778210225277,27.55,79586.65,1.75,-0.59162,0.00023,23.97799]
[1778210225363,27.55,79586.65,1.75,-0.59162,0.00023,23.97799]
[1778210226216,27.55,79584.36,1.75,-0.59215,0.00023,23.96971]
[1778210227591,27.54,79583.66,1.75,-0.59232,0.00023,23.96713]
[1778210227654,27.54,79576.52,1.75,-0.59395,0.00023,23.9412]
[1778210230557,27.54,79574.1,1.75,-0.59452,0.00023,23.93216]
[1778210232573,27.54,79566.73,1.75,-0.5962,0.00023,23.9048]
[1778210237978,27.53,79567.64,1.75,-0.59601,0.00023,23.90801]
[1778210238077,27.53,79567.68,1.75,-0.596,0.00023,23.90812]
[1778210243657,27.53,79562.32,1.75,-0.59724,0.00023,23.88781]
[1778210246707,27.53,79556.12,1.75,-0.59866,0.00023,23.86424]
[1778210251878,27.53,79555.12,1.75,-0.59889,0.00023,23.86034]
[1778210251885,27.53,79555.12,1.75,-0.59889,0.00023,23.86034]
[1778210251892,27.53,79555.12,1.75,-0.59889,0.00023,23.86034]
[1778210251923,27.53,79553.25,1.75,-0.59933,0.00023,23.84914]
[1778210253720,27.51,79543.47,1.75,-0.60163,0.00023,23.81017]
[1778210254727,27.51,79544.33,1.75,-0.60143,0.00023,23.81351]
[1778210256177,27.51,79544.33,1.75,-0.60143,0.00023,23.81351]
[1778210256281,27.51,79542.75,1.75,-0.60179,0.00023,23.80731]
[1778210261775,27.51,79539.27,1.75,-0.60259,0.00023,23.79352]
[1778210266870,27.51,79536.34,1.75,-0.60326,0.00023,23.7819]
[1778210269833,27.5,79530.02,1.75,-0.60471,0.00023,23.75645]
[1778210273006,27.5,79527.71,1.75,-0.60524,0.00023,23.747]
[1778210273097,27.5,79526.73,1.75,-0.60547,0.00023,23.74296]
[1778210276917,27.5,79530.8,1.75,-0.60455,0.00023,23.75928]
[1778210281918,27.49,79531.32,1.75,-0.60446,0.00023,23.76096]
[1778210285283,27.49,79529.84,1.75,-0.6048,0.00023,23.75496]
[1778210285943,27.49,79530.0,1.75,-0.60477,0.00023,23.75544]
[1778210286665,27.49,79530.0,1.75,-0.60477,0.00023,23.75544]
[1778210286683,27.49,79530.0,1.75,-0.60477,0.00023,23.75544]
[1778210286989,27.49,79518.64,1.75,-0.60735,0.00023,23.70918]
[1778210288964,27.48,79515.43,1.75,-0.60809,0.00023,23.69581]
[1778210289766,27.48,79515.43,1.75,-0.60809,0.00023,23.69581]
[1778210289973,27.48,79515.25,1.75,-0.60813,0.00023,23.69501]
[1778210295012,27.48,79512.32,1.75,-0.60883,0.00023,23.6823]
[1778210300045,27.46,79508.32,1.75,-0.60978,0.00023,23.66482]
[1778210304071,27.46,79512.43,1.75,-0.60888,0.00023,23.6814]
[1778210309107,27.45,79514.34,1.75,-0.6085,0.00023,23.68858]
[1778210314169,27.44,79514.16,1.75,-0.60859,0.00023,23.68316]
[1778210320410,27.42,79514.95,1.75,-0.60847,0.00023,23.68554]
[1778210326049,27.41,79515.71,1.75,-0.60835,0.00023,23.6878]
[1778210328283,27.41,79516.02,1.75,-0.60829,0.00023,23.68879]
[1778210328348,27.41,79522.96,1.75,-0.60672,0.00023,23.71726]
[1778210329656,27.4,79523.08,1.75,-0.6067,0.00023,23.71761]
[1778210330256,27.4,79526.73,1.75,-0.60588,0.00023,23.73246]
[1778210335291,27.4,79525.99,1.75,-0.60606,0.00023,23.72914]
[1778210335833,27.4,79525.99,1.75,-0.60606,0.00023,23.72914]
[1778210336298,27.4,79517.25,1.75,-0.60806,0.00023,23.69315]
[1778210337337,27.4,79515.58,1.75,-0.60844,0.00023,23.68617]
[1778210342340,27.39,79516.28,1.75,-0.60829,0.00023,23.68888]
[1778210347344,27.39,79516.0,1.75,-0.60837,0.00023,23.68755]
[1778210352410,27.38,79516.32,1.75,-0.60832,0.00023,23.68845]
[1778210357478,27.38,79516.94,1.75,-0.6082,0.00023,23.69065]
[1778210362480,27.38,79516.45,1.75,-0.60833,0.00023,23.68833]
[1778210364750,27.37,79521.13,1.75,-0.60727,0.00023,23.70757]
[1778210370759,27.37,79521.86,1.75,-0.60711,0.00023,23.71038]
[1778210374007,27.37,79528.39,1.75,-0.60566,0.00023,23.73281]
[1778210375215,27.37,79528.39,1.75,-0.60566,0.00023,23.73281]
[1778210375267,27.37,79533.55,1.75,-0.60449,0.00023,23.75363]
[1778210380994,27.36,79534.37,1.75,-0.60432,0.00023,23.75664]
[1778210387084,27.35,79534.7,1.75,-0.60427,0.00023,23.75753]
[1778210389318,27.35,79530.56,1.75,-0.60523,0.00023,23.74059]
[1778210389419,27.35,79530.24,1.75,-0.6053,0.00023,23.73933]
[1778210394704,27.36,79529.97,1.75,-0.60534,0.00023,23.73851]
[1778210397805,27.36,79529.84,1.75,-0.60537,0.00023,23.73807]
[1778210397829,27.36,79531.41,1.75,-0.60501,0.00023,23.74448]
[1778210400482,27.36,79530.87,1.75,-0.60512,0.00023,23.74237]
[1778210400747,27.36,79531.8,1.75,-0.60491,0.00023,23.74618]
[1778210405781,27.36,79534.31,1.75,-0.60432,0.00023,23.75649]
[1778210410816,27.37,79530.81,1.75,-0.60511,0.00023,23.74254]
[1778210415852,27.37,79534.18,1.75,-0.60433,0.00023,23.75632]
[1778210417904,27.37,79538.09,1.75,-0.60344,0.00023,23.77205]
[1778210420890,27.37,79542.05,1.75,-0.60253,0.00023,23.78787]
[1778210424915,27.37,79546.23,1.75,-0.60157,0.00023,23.80442]
[1778210429949,27.37,79550.25,1.75,-0.60065,0.00023,23.82021]
[1778210435389,27.37,79547.82,1.75,-0.60121,0.00023,23.80673]
[1778210435993,27.37,79558.9,1.75,-0.59868,0.00023,23.84968]
[1778210437081,27.37,79563.36,1.75,-0.59765,0.00023,23.86669]
[1778210439590,27.37,79562.03,1.75,-0.59796,0.00023,23.86162]
[1778210440021,27.37,79561.93,1.75,-0.59798,0.00023,23.86123]
[1778210446063,27.37,79561.58,1.75,-0.59806,0.00023,23.85989]
[1778210450091,27.37,79550.36,1.75,-0.60063,0.00023,23.81667]
[1778210451098,27.37,79549.16,1.75,-0.60091,0.00023,23.81201]
[1778210456134,27.38,79547.13,1.75,-0.60136,0.00023,23.80421]
[1778210458190,27.38,79542.19,1.75,-0.60249,0.00023,23.7848]
[1778210464190,27.38,79543.11,1.75,-0.60226,0.00023,23.78865]
[1778210470454,27.38,79542.24,1.75,-0.60245,0.00023,23.78533]
[1778210480305,27.39,79541.37,1.75,-0.60263,0.00023,23.78223]
[1778210486237,27.39,79540.57,1.75,-0.60281,0.00023,23.77911]
[1778210491382,27.39,79537.35,1.75,-0.60355,0.00023,23.76244]
[1778210496421,27.39,79536.83,1.75,-0.60367,0.00023,23.76044]
[1778210498474,27.39,79545.81,1.75,-0.60161,0.00023,23.79605]
[1778210500100,27.39,79545.81,1.75,-0.60161,0.00023,23.79606]
[1778210500122,27.39,79545.81,1.75,-0.60161,0.00023,23.79606]
[1778210500449,27.39,79551.99,1.75,-0.6002,0.00023,23.82019]
[1778210505485,27.39,79554.56,1.75,-0.59961,0.00023,23.83012]
[1778210510520,27.39,79555.19,1.75,-0.59947,0.00023,23.83254]
[1778210516329,27.39,79557.15,1.75,-0.59902,0.00023,23.84007]
[1778210516431,27.39,79567.76,1.75,-0.59659,0.00023,23.88036]
[1778210517568,27.39,79570.38,1.75,-0.59599,0.00023,23.89015]
[1778210522121,27.39,79576.12,1.75,-0.59469,0.00023,23.91132]
[1778210523611,27.39,79563.45,1.75,-0.59759,0.00023,23.86387]
[1778210524696,27.39,79559.41,1.75,-0.59852,0.00023,23.84848]
[1778210530662,27.39,79561.22,1.75,-0.59811,0.00023,23.85535]
[1778210532674,27.39,79567.06,1.75,-0.59677,0.00023,23.87744]
[1778210537710,27.39,79569.12,1.75,-0.5963,0.00023,23.88508]
[1778210542745,27.38,79570.35,1.75,-0.59603,0.00023,23.8896]
[1778210544524,27.38,79575.09,1.75,-0.59494,0.00023,23.90718]
[1778210545000,27.38,79582.19,1.75,-0.59332,0.00023,23.93324]
[1778210550802,27.38,79583.03,1.75,-0.59314,0.00023,23.93611]
[1778210555837,27.37,79584.24,1.75,-0.59289,0.00023,23.93624]
[1778210560871,27.37,79584.2,1.75,-0.59291,0.00023,23.9359]
[1778210565906,27.37,79584.66,1.75,-0.59282,0.00023,23.93738]
[1778210569592,27.37,79579.07,1.75,-0.59411,0.00023,23.91685]
[1778210574969,27.36,79581.23,1.75,-0.59363,0.00023,23.9246]
[1778210577160,27.36,79585.69,1.75,-0.59261,0.00023,23.94078]
[1778210582194,27.36,79587.62,1.75,-0.59217,0.00023,23.94761]
[1778210582295,27.36,79579.95,1.75,-0.59394,0.00023,23.91965]
[1778210584194,27.36,79579.76,1.75,-0.59399,0.00023,23.91892]
[1778210584295,27.36,79578.78,1.75,-0.59421,0.00023,23.91529]
[1778210586811,27.36,79578.34,1.75,-0.59432,0.00023,23.91362]
[1778210586912,27.35,79578.28,1.75,-0.59433,0.00023,23.91337]
[1778210592090,27.35,79582.83,1.75,-0.5933,0.00023,23.92991]
[1778210593364,27.35,79575.38,1.75,-0.59501,0.00023,23.90248]
[1778210594208,27.35,79566.86,1.75,-0.59697,0.00023,23.87057]
[1778210596118,27.35,79564.11,1.75,-0.5976,0.00023,23.86013]
[1778210601153,27.35,79563.87,1.75,-0.59766,0.00023,23.85921]
[1778210606188,27.35,79559.98,1.75,-0.59855,0.00023,23.84438]
[1778210609248,27.35,79555.56,1.75,-0.59956,0.00023,23.8274]
[1778210614244,27.35,79549.96,1.75,-0.60086,0.00023,23.80166]
[1778210617265,27.35,79544.07,1.75,-0.60221,0.00023,23.77851]
[1778210622300,27.35,79540.46,1.75,-0.60303,0.00023,23.76423]
[1778210627335,27.35,79538.37,1.75,-0.60351,0.00023,23.75592]
[1778210632373,27.35,79537.83,1.75,-0.60363,0.00023,23.75382]
[1778210637407,27.35,79539.85,1.75,-0.60316,0.00023,23.76197]
[1778210642442,27.36,79540.6,1.75,-0.60298,0.00023,23.76509]
[1778210648484,27.36,79542.76,1.75,-0.60248,0.00023,23.77383]
[1778210652513,27.36,79538.55,1.75,-0.60343,0.00023,23.7572]
[1778210657547,27.36,79537.59,1.75,-0.60364,0.00023,23.75352]
[1778210662582,27.37,79535.04,1.75,-0.60421,0.00023,23.74346]
[1778210668625,27.37,79533.84,1.75,-0.60448,0.00023,23.73884]
[1778210673660,27.37,79530.65,1.75,-0.60521,0.00023,23.72209]
[1778210678695,27.38,79530.56,1.75,-0.60522,0.00023,23.72193]
[1778210684518,27.38,79531.93,1.75,-0.6049,0.00023,23.72763]
[1778210688324,27.38,79536.53,1.75,-0.60384,0.00023,23.74627]
[1778210689528,27.38,79542.97,1.75,-0.60236,0.00023,23.77198]
[1778210691786,27.38,79549.92,1.75,-0.60077,0.00023,23.7993]
[1778210696821,27.38,79549.53,1.75,-0.60086,0.00023,23.79777]
[1778210701993,27.38,79550.6,1.75,-0.60062,0.00023,23.80192]
[1778210702092,27.38,79550.42,1.75,-0.60066,0.00023,23.8012]
[1778210704626,27.38,79548.48,1.75,-0.6011,0.00023,23.79362]
[1778210704658,27.38,79541.97,1.75,-0.60259,0.00023,23.76799]
[1778210704838,27.38,79541.97,1.75,-0.60259,0.00023,23.76799]
[1778210704847,27.38,79541.97,1.75,-0.60259,0.00023,23.76799]
[1778210705059,27.38,79541.97,1.75,-0.60259,0.00023,23.76799]
[1778210705093,27.38,79540.21,1.75,-0.60299,0.00023,23.76101]
[1778210710922,27.38,79537.43,1.75,-0.60362,0.00023,23.75001]
[1778210714838,27.38,79537.14,1.75,-0.60369,0.00023,23.7489]
[1778210715028,27.38,79538.18,1.75,-0.60345,0.00023,23.75308]
[1778210720993,27.38,79534.65,1.75,-0.60425,0.00023,23.73896]
[1778210725308,27.38,79534.65,1.75,-0.60425,0.00023,23.73898]
[1778210725445,27.38,79534.65,1.75,-0.60425,0.00023,23.73898]
[1778210725546,27.38,79533.94,1.75,-0.60441,0.00023,23.73614]
[1778210731064,27.38,79533.03,1.75,-0.60463,0.00023,23.7285]
[1778210737108,27.39,79533.07,1.75,-0.60462,0.00023,23.72877]
[1778210742143,27.38,79534.74,1.75,-0.60425,0.00023,23.73522]
[1778210743759,27.38,79534.74,1.75,-0.60425,0.00023,23.73522]
[1778210743765,27.38,79535.29,1.75,-0.60413,0.00023,23.73736]
[1778210746268,27.38,79535.68,1.75,-0.60405,0.00023,23.73879]
[1778210746411,27.38,79535.68,1.75,-0.60405,0.00023,23.73879]
[1778210746488,27.38,79536.68,1.75,-0.60383,0.00023,23.74273]
[1778210748186,27.38,79542.55,1.75,-0.60249,0.00023,23.76607]
[1778210749197,27.38,79546.66,1.75,-0.60155,0.00023,23.78229]
[1778210751944,27.38,79546.4,1.75,-0.60161,0.00023,23.78127]
[1778210751954,27.38,79546.4,1.75,-0.60161,0.00023,23.78127]
[1778210751989,27.38,79546.4,1.75,-0.60161,0.00023,23.78127]
[1778210751999,27.38,79546.4,1.75,-0.60161,0.00023,23.78127]
[1778210752009,27.38,79546.4,1.75,-0.60161,0.00023,23.78127]
[1778210752784,27.38,79546.4,1.75,-0.60161,0.00023,23.78127]
[1778210752224,27.38,79544.86,1.75,-0.60196,0.00023,23.77522]
[1778210752977,27.38,79544.86,1.75,-0.60196,0.00023,23.77522]
[1778210758256,27.38,79544.22,1.75,-0.6021,0.00023,23.7728]
[1778210763291,27.38,79540.22,1.75,-0.60301,0.00023,23.75697]
[1778210766096,27.38,79538.14,1.75,-0.60348,0.00023,23.7487]
[1778210766151,27.38,79538.14,1.75,-0.60348,0.00023,23.7487]
[1778210766313,27.38,79538.14,1.75,-0.60348,0.00023,23.74871]
[1778210768576,27.38,79538.14,1.75,-0.60348,0.00023,23.74871]
[1778210768587,27.38,79536.66,1.75,-0.60382,0.00023,23.74282]
[1778210774367,27.38,79534.5,1.75,-0.60431,0.00023,23.73425]
[1778210779403,27.38,79535.26,1.75,-0.60413,0.00023,23.7374]
[1778210784438,27.39,79535.72,1.75,-0.60402,0.00023,23.73934]
[1778210787167,27.39,79535.81,1.75,-0.604,0.00023,23.73972]
[1778210787460,27.39,79535.84,1.75,-0.60399,0.00023,23.73988]
[1778210792531,27.39,79535.32,1.75,-0.60412,0.00023,23.73385]
[1778210797649,27.39,79533.23,1.75,-0.60459,0.00023,23.72551]
[1778210802602,27.39,79528.9,1.75,-0.60557,0.00023,23.70816]
[1778210803837,27.39,79524.75,1.75,-0.60653,0.00023,23.69106]
[1778210805584,27.38,79524.91,1.75,-0.60651,0.00023,23.69137]
[1778210810619,27.38,79525.56,1.75,-0.60638,0.00023,23.69377]
[1778210811222,27.38,79525.56,1.75,-0.60638,0.00023,23.69377]
[1778210811627,27.38,79526.22,1.75,-0.60624,0.00023,23.6963]
[1778210813641,27.37,79525.52,1.75,-0.60642,0.00023,23.6931]
[1778210816662,27.36,79527.98,1.75,-0.60589,0.00023,23.70263]
[1778210821698,27.35,79529.16,1.75,-0.60566,0.00023,23.70668]
[1778210823020,27.35,79528.74,1.75,-0.60577,0.00023,23.7048]
[1778210823378,27.35,79528.74,1.75,-0.60577,0.00023,23.7048]
[1778210823711,27.35,79528.89,1.75,-0.60575,0.00023,23.70523]
[1778210824719,27.35,79524.8,1.75,-0.60669,0.00023,23.68834]
[1778210826946,27.34,79524.07,1.75,-0.60688,0.00023,23.68501]
[1778210827740,27.34,79524.6,1.75,-0.60676,0.00023,23.68702]
[1778210832812,27.33,79525.68,1.75,-0.60657,0.00023,23.69067]
[1778210838816,27.31,79524.73,1.75,-0.60684,0.00023,23.68589]
[1778210844144,27.31,79525.97,1.75,-0.60659,0.00023,23.69043]
[1778210846584,27.3,79523.69,1.75,-0.60713,0.00023,23.68063]
[1778210846872,27.3,79524.08,1.75,-0.60705,0.00023,23.68211]
[1778210847880,27.3,79528.86,1.75,-0.60596,0.00023,23.70161]
[1778210849888,27.29,79531.29,1.75,-0.60542,0.00023,23.71138]
[1778210849893,27.29,79529.08,1.75,-0.60593,0.00023,23.70223]
[1778210850061,27.29,79529.08,1.75,-0.60593,0.00023,23.70223]
[1778210850134,27.29,79523.66,1.75,-0.60717,0.00023,23.67996]
[1778210851926,27.29,79523.66,1.75,-0.60718,0.00023,23.67982]
[1778210852001,27.29,79520.37,1.75,-0.60796,0.00023,23.66201]
[1778210852952,27.29,79526.59,1.75,-0.60654,0.00023,23.68759]
[1778210853939,27.29,79526.59,1.75,-0.60654,0.00023,23.68759]
[1778210853974,27.28,79527.71,1.75,-0.60629,0.00023,23.69207]
[1778210856753,27.28,79529.74,1.75,-0.60585,0.00023,23.69998]
[1778210859474,27.27,79530.58,1.75,-0.60568,0.00023,23.70313]
[1778210859558,27.27,79530.58,1.75,-0.60568,0.00023,23.70313]
[1778210859617,27.27,79530.93,1.75,-0.6056,0.00023,23.70442]
[1778210860971,27.27,79549.46,1.75,-0.60135,0.00023,23.77874]
[1778210861978,27.27,79548.43,1.75,-0.60158,0.00023,23.77473]
[1778210863022,27.28,79543.56,1.75,-0.6027,0.00023,23.75549]
[1778210864275,27.28,79543.56,1.75,-0.6027,0.00023,23.75549]
[1778210864348,27.28,79542.74,1.75,-0.60288,0.00023,23.75233]
[1778210872052,27.28,79541.3,1.75,-0.60318,0.00023,23.74697]
[1778210877087,27.28,79540.69,1.75,-0.60332,0.00023,23.74453]
[1778210880132,27.28,79540.7,1.75,-0.60332,0.00023,23.74454]
[1778210880211,27.28,79541.05,1.75,-0.60325,0.00023,23.74587]
[1778210881150,27.28,79541.05,1.75,-0.60325,0.00023,23.74587]
[1778210881866,27.28,79545.03,1.75,-0.60233,0.00023,23.76175]
[1778210883176,27.28,79536.36,1.75,-0.60432,0.00023,23.72709]
[1778210885473,27.28,79540.68,1.75,-0.60335,0.00023,23.74414]
[1778210888256,27.28,79545.99,1.75,-0.60212,0.00023,23.76536]
[1778210894210,27.28,79544.46,1.75,-0.60247,0.00023,23.7594]
[1778210899240,27.28,79543.41,1.75,-0.6027,0.00023,23.75531]
[1778210903315,27.28,79549.78,1.75,-0.60124,0.00023,23.78057]
[1778210909311,27.28,79546.93,1.75,-0.60189,0.00023,23.76936]
[1778210914559,27.28,79548.06,1.75,-0.60165,0.00023,23.76981]
[1778210917565,27.28,79547.71,1.75,-0.60173,0.00023,23.76844]
[1778210923457,27.28,79549.25,1.75,-0.60137,0.00023,23.77452]
[1778210929451,27.28,79548.43,1.75,-0.60156,0.00023,23.7713]
[1778210934485,27.28,79546.32,1.75,-0.60204,0.00023,23.76298]
[1778210939520,27.29,79545.94,1.75,-0.60213,0.00023,23.7615]
[1778210944554,27.29,79549.05,1.75,-0.60141,0.00023,23.77379]
[1778210949591,27.29,79550.47,1.75,-0.60109,0.00023,23.77937]
[1778210954624,27.29,79552.62,1.75,-0.60059,0.00023,23.78779]
[1778210959660,27.29,79555.08,1.75,-0.60003,0.00023,23.79738]
[1778210964695,27.29,79553.95,1.75,-0.60029,0.00023,23.79299]
[1778210969786,27.29,79552.26,1.75,-0.60067,0.00023,23.78641]
[1778210969880,27.29,79543.58,1.75,-0.60267,0.00023,23.75219]
[1778210975772,27.29,79542.99,1.75,-0.60281,0.00023,23.74593]
[1778210981817,27.29,79541.96,1.75,-0.60304,0.00023,23.74195]
[1778210986884,27.29,79543.14,1.75,-0.60276,0.00023,23.74673]
[1778210992893,27.29,79541.31,1.75,-0.60318,0.00023,23.73954]
[1778210997934,27.29,79542.13,1.75,-0.60298,0.00023,23.7429]
[1778211003224,27.3,79542.7,1.75,-0.60285,0.00023,23.74523]
[1778211005050,27.3,79547.48,1.75,-0.60175,0.00023,23.76421]
[1778211009011,27.3,79546.57,1.75,-0.60196,0.00023,23.76062]
[1778211014052,27.3,79544.02,1.75,-0.60254,0.00023,23.75052]
[1778211019087,27.3,79544.46,1.75,-0.60244,0.00023,23.75228]
[1778211024157,27.3,79542.97,1.75,-0.60278,0.00023,23.74637]
[1778211029157,27.3,79542.45,1.75,-0.6029,0.00023,23.74432]
[1778211034228,27.3,79543.24,1.75,-0.60274,0.00023,23.74341]
[1778211040235,27.3,79543.36,1.75,-0.60271,0.00023,23.74391]
[1778211045270,27.3,79545.75,1.75,-0.60216,0.00023,23.75339]
[1778211050304,27.3,79548.56,1.75,-0.60152,0.00023,23.76445]
[1778211055341,27.3,79549.19,1.75,-0.60138,0.00023,23.76686]
[1778211060374,27.29,79549.63,1.75,-0.60128,0.00023,23.76854]
[1778211062636,27.29,79549.58,1.75,-0.60129,0.00023,23.76833]
[1778211062779,27.29,79549.58,1.75,-0.60129,0.00023,23.76833]
[1778211062827,27.29,79549.58,1.75,-0.60129,0.00023,23.76833]
[1778211062883,27.29,79556.73,1.75,-0.59965,0.00023,23.79619]
[1778211064290,27.29,79556.73,1.75,-0.59965,0.00023,23.79619]
[1778211064457,27.29,79568.54,1.75,-0.59694,0.00023,23.84134]
[1778211065377,27.29,79568.54,1.75,-0.59694,0.00023,23.84134]
[1778211065415,27.29,79569.31,1.75,-0.59676,0.00023,23.84422]
[1778211070445,27.29,79574.12,1.75,-0.59566,0.00023,23.86212]
[1778211074530,27.29,79580.05,1.75,-0.5943,0.00023,23.88401]
[1778211077091,27.29,79580.87,1.75,-0.59412,0.00023,23.88701]
[1778211077493,27.28,79570.8,1.75,-0.59645,0.00023,23.84942]
[1778211078500,27.28,79568.73,1.75,-0.59692,0.00023,23.84158]
[1778211080215,27.28,79566.22,1.75,-0.5975,0.00023,23.83205]
[1778211080515,27.28,79566.17,1.75,-0.59752,0.00023,23.83185]
[1778211083791,27.28,79561.37,1.75,-0.59862,0.00023,23.81347]
[1778211088887,27.28,79560.83,1.75,-0.59875,0.00023,23.81136]
[1778211094669,27.28,79562.02,1.75,-0.5985,0.00023,23.81181]
[1778211098055,27.28,79556.49,1.75,-0.59977,0.00023,23.79042]
[1778211103675,27.28,79554.77,1.75,-0.60017,0.00023,23.78367]
[1778211107796,27.28,79553.34,1.75,-0.60051,0.00023,23.77806]
[1778211107898,27.28,79552.38,1.75,-0.60073,0.00023,23.7743]
[1778211109718,27.28,79546.47,1.75,-0.60209,0.00023,23.75102]
[1778211114809,27.28,79541.51,1.75,-0.60322,0.00023,23.73131]
[1778211120794,27.28,79543.08,1.75,-0.60288,0.00023,23.73739]
[1778211124879,27.28,79553.8,1.75,-0.60041,0.00023,23.77964]
[1778211127843,27.27,79559.66,1.75,-0.59907,0.00023,23.80234]
[1778211129857,27.27,79565.48,1.75,-0.59773,0.00023,23.8246]
[1778211130248,27.27,79565.48,1.75,-0.59773,0.00023,23.8246]
[1778211130865,27.27,79567.59,1.75,-0.59725,0.00023,23.83259]
[1778211134765,27.27,79568.61,1.75,-0.59702,0.00023,23.83636]
[1778211134777,27.27,79568.61,1.75,-0.59702,0.00023,23.83636]
[1778211134975,27.27,79570.06,1.75,-0.59668,0.00023,23.84182]
[1778211135534,27.27,79570.06,1.75,-0.59668,0.00023,23.84182]
[1778211135901,27.27,79570.06,1.75,-0.59669,0.00023,23.84179]
[1778211138039,27.27,79569.92,1.75,-0.59672,0.00023,23.84123]
[1778211138135,27.27,79572.26,1.75,-0.59618,0.00023,23.85001]
[1778211142201,27.27,79573.35,1.75,-0.59594,0.00023,23.85402]
[1778211142053,27.27,79577.51,1.75,-0.59498,0.00023,23.86952]
[1778211142234,27.27,79577.51,1.75,-0.59498,0.00023,23.86952]
[1778211142318,27.27,79577.51,1.75,-0.59498,0.00023,23.86952]
[1778211142949,27.27,79577.51,1.75,-0.59498,0.00023,23.86949]
[1778211143225,27.27,79577.51,1.75,-0.59498,0.00023,23.86949]
[1778211143957,27.27,79587.6,1.75,-0.59265,0.00023,23.90655]
[1778211145047,27.27,79589.82,1.75,-0.59214,0.00023,23.91456]
[1778211146054,27.26,79582.22,1.75,-0.5939,0.00023,23.88676]
[1778211151009,27.26,79586.04,1.75,-0.59305,0.00023,23.89652]
[1778211154101,27.26,79592.41,1.75,-0.59159,0.00023,23.91949]
[1778211160071,27.25,79592.68,1.75,-0.59155,0.00023,23.92016]
[1778211161094,27.25,79588.36,1.75,-0.59255,0.00023,23.90448]
[1778211166113,27.25,79591.42,1.75,-0.59186,0.00023,23.91533]
[1778211168127,27.24,79585.16,1.75,-0.59331,0.00023,23.89246]
[1778211169946,27.24,79585.88,1.75,-0.59315,0.00023,23.89505]
[1778211170151,27.24,79585.88,1.75,-0.59315,0.00023,23.89501]
[1778211175175,27.24,79588.18,1.75,-0.59264,0.00023,23.90318]
[1778211179384,27.24,79588.38,1.75,-0.5926,0.00023,23.90372]
[1778211180211,27.23,79587.65,1.75,-0.59277,0.00023,23.90102]
[1778211181218,27.23,79580.06,1.75,-0.59453,0.00023,23.87307]
[1778211183233,27.23,79575.46,1.75,-0.5956,0.00023,23.85588]
[1778211188253,27.23,79575.17,1.75,-0.59567,0.00023,23.8547]
[1778211193278,27.23,79575.48,1.75,-0.59561,0.00023,23.85574]
[1778211194266,27.23,79581.62,1.75,-0.59419,0.00023,23.87856]
[1778211195187,27.23,79586.99,1.75,-0.59295,0.00023,23.89825]
[1778211196430,27.23,79590.39,1.75,-0.59217,0.00023,23.91058]
[1778211196959,27.23,79590.39,1.75,-0.59217,0.00023,23.91058]
[1778211197055,27.23,79590.73,1.75,-0.59209,0.00023,23.91177]
[1778211197984,27.23,79596.25,1.75,-0.59082,0.00023,23.9316]
[1778211203371,27.22,79596.42,1.75,-0.59079,0.00023,23.93195]
[1778211208407,27.22,79596.27,1.75,-0.59085,0.00023,23.93119]
[1778211213443,27.21,79598.85,1.75,-0.59028,0.00023,23.93615]
[1778211217135,27.21,79603.26,1.75,-0.58927,0.00023,23.95159]
[1778211220428,27.2,79606.61,1.75,-0.5885,0.00023,23.96322]
[1778211221270,27.2,79608.37,1.75,-0.5881,0.00023,23.96934]
[1778211226303,27.2,79608.04,1.75,-0.58818,0.00023,23.96804]
[1778211231256,27.2,79605.78,1.75,-0.58872,0.00023,23.96001]
[1778211231357,27.2,79605.26,1.75,-0.58884,0.00023,23.95816]
[1778211231394,27.2,79605.26,1.75,-0.58884,0.00023,23.95816]
[1778211231562,27.2,79605.26,1.75,-0.58884,0.00023,23.95816]
[1778211231598,27.2,79605.26,1.75,-0.58884,0.00023,23.95816]
[1778211231763,27.2,79605.26,1.75,-0.58884,0.00023,23.95816]
[1778211231786,27.2,79605.26,1.75,-0.58884,0.00023,23.95816]
[1778211231966,27.2,79605.26,1.75,-0.58884,0.00023,23.95816]
[1778211231992,27.2,79605.26,1.75,-0.58884,0.00023,23.95816]
[1778211232176,27.2,79605.26,1.75,-0.58884,0.00023,23.95816]
[1778211232230,27.2,79605.26,1.75,-0.58884,0.00023,23.95816]
[1778211232213,27.2,79604.85,1.75,-0.58894,0.00023,23.95669]
[1778211232381,27.2,79604.85,1.75,-0.58894,0.00023,23.95669]
[1778211232409,27.2,79604.85,1.75,-0.58894,0.00023,23.95669]
[1778211232602,27.2,79604.85,1.75,-0.58894,0.00023,23.95669]
[1778211232618,27.2,79604.85,1.75,-0.58894,0.00023,23.95669]
[1778211232812,27.2,79604.85,1.75,-0.58894,0.00023,23.95669]
[1778211232912,27.2,79603.92,1.75,-0.58915,0.00023,23.95338]
[1778211234223,27.2,79603.92,1.75,-0.58915,0.00023,23.95338]
[1778211234286,27.2,79602.67,1.75,-0.58945,0.00023,23.94894]
[1778211239297,27.19,79603.08,1.75,-0.58936,0.00023,23.95027]
[1778211244661,27.19,79604.64,1.75,-0.58901,0.00023,23.95562]
[1778211249695,27.19,79602.83,1.75,-0.58944,0.00023,23.94915]
[1778211254754,27.19,79603.36,1.75,-0.58932,0.00023,23.95094]
[1778211259874,27.18,79603.67,1.75,-0.58925,0.00023,23.95192]
[1778211262933,27.18,79607.94,1.75,-0.58827,0.00023,23.96683]
[1778211268019,27.18,79607.64,1.75,-0.58834,0.00023,23.96572]
[1778211274080,27.18,79606.08,1.75,-0.58873,0.00023,23.95614]
[1778211279905,27.18,79604.26,1.75,-0.58916,0.00023,23.94954]
[1778211285259,27.17,79605.02,1.75,-0.589,0.00023,23.95211]
[1778211291350,27.17,79610.27,1.75,-0.58778,0.00023,23.97037]
[1778211296396,27.17,79610.28,1.75,-0.58779,0.00023,23.97031]
[1778211306087,27.17,79609.34,1.75,-0.58801,0.00023,23.96696]
[1778211311122,27.17,79608.2,1.75,-0.58828,0.00023,23.96292]
[1778211316163,27.16,79609.21,1.75,-0.58805,0.00023,23.96639]
[1778211321204,27.16,79607.79,1.75,-0.58839,0.00023,23.96136]
[1778211326242,27.16,79605.82,1.75,-0.58885,0.00023,23.95434]
[1778211331274,27.16,79607.17,1.75,-0.58856,0.00023,23.95495]
[1778211336309,27.16,79606.57,1.75,-0.58871,0.00023,23.95274]
[1778211336887,27.16,79606.57,1.75,-0.58871,0.00023,23.95274]
[1778211337413,27.16,79600.65,1.75,-0.59009,0.00023,23.93179]
[1778211342432,27.15,79600.09,1.75,-0.59023,0.00023,23.92962]
[1778211345428,27.15,79604.52,1.75,-0.58921,0.00023,23.94523]
[1778211350456,27.15,79601.86,1.75,-0.58984,0.00023,23.93565]
[1778211354462,27.14,79608.89,1.75,-0.58821,0.00023,23.96029]
[1778211359482,27.14,79609.51,1.75,-0.58807,0.00023,23.96234]
[1778211364508,27.14,79608.56,1.75,-0.5883,0.00023,23.9589]
[1778211369534,27.14,79609.03,1.75,-0.5882,0.00023,23.96042]
[1778211374005,27.14,79611.96,1.75,-0.58753,0.00023,23.97054]
[1778211374084,27.13,79611.88,1.75,-0.58755,0.00023,23.97025]
[1778211376183,27.13,79617.52,1.75,-0.58624,0.00023,23.9897]
[1778211380829,27.13,79611.29,1.75,-0.58769,0.00023,23.96817]
[1778211387054,27.13,79610.94,1.75,-0.58777,0.00023,23.9669]
[1778211392499,27.13,79613.26,1.75,-0.58725,0.00023,23.97091]
[1778211393367,27.13,79614.19,1.75,-0.58703,0.00023,23.97413]
[1778211397388,27.13,79608.33,1.75,-0.5884,0.00023,23.95374]
[1778211402120,27.13,79605.44,1.75,-0.58907,0.00023,23.94354]
[1778211402410,27.13,79605.17,1.75,-0.58914,0.00023,23.94258]
[1778211405459,27.13,79601.06,1.75,-0.5901,0.00023,23.92796]
[1778211410474,27.13,79600.48,1.75,-0.59024,0.00023,23.92581]
[1778211415487,27.13,79599.42,1.75,-0.59049,0.00023,23.92188]
[1778211415751,27.13,79599.6,1.75,-0.59045,0.00023,23.92249]
[1778211416471,27.13,79599.5,1.75,-0.59048,0.00023,23.9221]
[1778211421495,27.12,79597.22,1.75,-0.59102,0.00023,23.91379]
[1778211426506,27.12,79598.97,1.75,-0.59063,0.00023,23.91988]
[1778211431548,27.11,79599.83,1.75,-0.59044,0.00023,23.92274]
[1778211436598,27.11,79599.92,1.75,-0.59043,0.00023,23.92288]
[1778211441607,27.11,79600.17,1.75,-0.59039,0.00023,23.92359]
[1778211446617,27.1,79601.06,1.75,-0.59019,0.00023,23.9266]
[1778211451642,27.1,79600.96,1.75,-0.59024,0.00023,23.92205]
[1778211456664,27.1,79600.84,1.75,-0.59028,0.00023,23.92146]
[1778211461684,27.09,79604.8,1.75,-0.58937,0.00023,23.93538]
[1778211466709,27.09,79605.27,1.75,-0.58927,0.00023,23.93692]
[1778211471713,27.09,79602.56,1.75,-0.58991,0.00023,23.92715]
[1778211476725,27.09,79602.93,1.75,-0.58984,0.00023,23.92831]
[1778211481740,27.08,79602.74,1.75,-0.58989,0.00023,23.92748]
[1778211486747,27.08,79603.24,1.75,-0.58979,0.00023,23.9291]
[1778211491755,27.08,79605.67,1.75,-0.58923,0.00023,23.93758]
[1778211496778,27.07,79605.74,1.75,-0.58923,0.00023,23.93771]
[1778211501780,27.07,79606.33,1.75,-0.5891,0.00023,23.93967]
[1778211506783,27.07,79603.79,1.75,-0.5897,0.00023,23.93052]
[1778211511808,27.06,79604.07,1.75,-0.58966,0.00023,23.92732]
[1778211516829,27.06,79604.33,1.75,-0.58961,0.00023,23.92809]
[1778211521839,27.06,79604.37,1.75,-0.58961,0.00023,23.92808]
[1778211526852,27.06,79604.18,1.75,-0.58967,0.00023,23.92728]
[1778211531871,27.05,79607.33,1.75,-0.58894,0.00023,23.93831]
[1778211536896,27.05,79607.23,1.75,-0.58898,0.00023,23.93782]
[1778211541909,27.05,79606.37,1.75,-0.58919,0.00023,23.93464]
[1778211546778,27.04,79605.57,1.75,-0.58938,0.00023,23.93169]
[1778211547565,27.04,79604.53,1.75,-0.58963,0.00023,23.92797]
[1778211548613,27.04,79595.78,1.75,-0.59167,0.00023,23.8965]
[1778211549644,27.04,79592.75,1.75,-0.59238,0.00023,23.88546]
[1778211553621,27.04,79599.1,1.75,-0.5909,0.00023,23.90849]
[1778211556604,27.04,79601.79,1.75,-0.59027,0.00023,23.91811]
[1778211561631,27.04,79598.87,1.75,-0.59096,0.00023,23.90755]
[1778211566650,27.04,79598.94,1.75,-0.59095,0.00023,23.90774]
[1778211571650,27.04,79601.12,1.75,-0.59044,0.00023,23.9155]
[1778211576663,27.04,79600.4,1.75,-0.59063,0.00023,23.9088]
[1778211581691,27.04,79602.05,1.75,-0.59025,0.00023,23.91464]
[1778211582716,27.03,79607.59,1.75,-0.58896,0.00023,23.93432]
[1778211582813,27.03,79607.59,1.75,-0.58896,0.00023,23.93432]
[1778211583669,27.03,79610.13,1.75,-0.58837,0.00023,23.94326]
[1778211585662,27.03,79610.85,1.75,-0.5882,0.00023,23.94573]
[1778211590678,27.03,79610.17,1.75,-0.58837,0.00023,23.94324]
[1778211595733,27.03,79609.53,1.75,-0.58853,0.00023,23.94086]
[1778211600760,27.03,79609.48,1.75,-0.58855,0.00023,23.94058]
[1778211605768,27.02,79607.07,1.75,-0.58912,0.00023,23.93196]
[1778211610797,27.02,79607.16,1.75,-0.58911,0.00023,23.93218]
[1778211615804,27.02,79606.21,1.75,-0.58933,0.00023,23.92873]
[1778211620814,27.02,79605.54,1.75,-0.5895,0.00023,23.92626]
[1778211624987,27.02,79604.66,1.75,-0.58971,0.00023,23.92306]
[1778211625757,27.02,79607.37,1.75,-0.58907,0.00023,23.93268]
[1778211630771,27.02,79607.36,1.75,-0.58908,0.00023,23.9326]
[1778211632808,27.02,79613.39,1.75,-0.58768,0.00023,23.94979]
[1778211633091,27.02,79613.39,1.75,-0.58768,0.00023,23.94979]
[1778211633707,27.02,79613.17,1.75,-0.58774,0.00023,23.94902]
[1778211638756,27.01,79613.55,1.75,-0.58766,0.00023,23.95014]
[1778211643782,27.01,79614.97,1.75,-0.58735,0.00023,23.95478]
[1778211648807,27.0,79616.67,1.75,-0.58697,0.00023,23.96042]
[1778211653809,26.99,79617.07,1.75,-0.5869,0.00023,23.96154]
[1778211657727,26.99,79611.27,1.75,-0.58828,0.00023,23.94106]
[1778211662728,26.99,79610.04,1.75,-0.58857,0.00023,23.93669]
[1778211665687,26.99,79609.46,1.75,-0.5887,0.00023,23.93466]
[1778211665795,26.99,79608.72,1.75,-0.58887,0.00023,23.93205]
[1778211666713,26.99,79602.11,1.75,-0.59042,0.00023,23.90849]
[1778211669766,26.99,79598.44,1.75,-0.59128,0.00023,23.89522]
[1778211670065,26.99,79598.44,1.75,-0.59128,0.00023,23.89522]
[1778211670719,26.99,79597.3,1.75,-0.59155,0.00023,23.89107]
[1778211673791,26.99,79601.48,1.75,-0.59058,0.00023,23.9061]
[1778211678793,26.99,79601.71,1.75,-0.59053,0.00023,23.90686]
[1778211683815,26.98,79600.92,1.75,-0.59072,0.00023,23.9039]
[1778211687831,26.98,79605.13,1.75,-0.58974,0.00023,23.91888]
[1778211691828,26.98,79609.17,1.75,-0.58882,0.00023,23.92917]
[1778211696852,26.98,79609.82,1.75,-0.58866,0.00023,23.93146]
[1778211701868,26.98,79607.17,1.75,-0.58928,0.00023,23.92208]
[1778211703777,26.98,79601.67,1.75,-0.59057,0.00023,23.90239]
[1778211708806,26.98,79600.46,1.75,-0.59086,0.00023,23.89794]
[1778211713807,26.98,79602.62,1.75,-0.59037,0.00023,23.9056]
[1778211716841,26.97,79608.98,1.75,-0.58888,0.00023,23.92821]
[1778211721857,26.97,79609.02,1.75,-0.58887,0.00023,23.92833]
[1778211726892,26.97,79606.2,1.75,-0.58954,0.00023,23.91828]
[1778211731911,26.97,79608.36,1.75,-0.58903,0.00023,23.92592]
[1778211736938,26.97,79607.95,1.75,-0.58913,0.00023,23.92445]
[1778211741969,26.97,79608.78,1.75,-0.58894,0.00023,23.92737]
[1778211746993,26.97,79607.93,1.75,-0.58914,0.00023,23.92434]
[1778211752012,26.97,79607.67,1.75,-0.58922,0.00023,23.91937]
[1778211752240,26.97,79607.67,1.75,-0.58922,0.00023,23.91937]
[1778211752886,26.97,79610.02,1.75,-0.58867,0.00023,23.92769]
[1778211757891,26.97,79612.34,1.75,-0.58812,0.00023,23.93587]
[1778211762912,26.97,79609.12,1.75,-0.58887,0.00023,23.92454]
[1778211767926,26.97,79610.15,1.75,-0.58863,0.00023,23.92818]
[1778211770219,26.97,79610.07,1.75,-0.58865,0.00023,23.92789]
[1778211770900,26.97,79610.58,1.75,-0.58853,0.00023,23.9297]
[1778211775928,26.97,79610.36,1.75,-0.58858,0.00023,23.92892]
[1778211780928,26.97,79608.49,1.75,-0.58902,0.00023,23.92231]
[1778211785950,26.97,79609.41,1.75,-0.58881,0.00023,23.92557]
[1778211790969,26.97,79607.54,1.75,-0.58924,0.00023,23.91895]
[1778211795981,26.97,79607.69,1.75,-0.58921,0.00023,23.91948]
[1778211800999,26.97,79606.8,1.75,-0.58942,0.00023,23.91632]
[1778211806011,26.97,79606.97,1.75,-0.58938,0.00023,23.91693]
[1778211811026,26.97,79607.01,1.75,-0.58937,0.00023,23.91707]
[1778211816026,26.97,79608.34,1.75,-0.58907,0.00023,23.91778]
[1778211821059,26.97,79608.89,1.75,-0.58894,0.00023,23.91974]
[1778211826094,26.97,79608.63,1.75,-0.589,0.00023,23.91883]
[1778211831099,26.97,79607.89,1.75,-0.58917,0.00023,23.91625]
[1778211836123,26.97,79607.58,1.75,-0.58924,0.00023,23.91521]
[1778211841128,26.98,79607.34,1.75,-0.58929,0.00023,23.91443]
[1778211844094,26.98,79607.82,1.75,-0.58918,0.00023,23.91616]
[1778211844896,26.98,79607.96,1.75,-0.58914,0.00023,23.91666]
[1778211847081,26.97,79609.39,1.75,-0.58881,0.00023,23.92163]
[1778211847903,26.97,79609.72,1.75,-0.58874,0.00023,23.92275]
[1778211852938,26.97,79614.53,1.75,-0.58763,0.00023,23.93941]
[1778211857975,26.96,79617.3,1.75,-0.587,0.00023,23.94879]
[1778211863569,26.96,79617.7,1.75,-0.58692,0.00023,23.94997]
[1778211869142,26.95,79618.11,1.75,-0.58685,0.00023,23.95103]
[1778211875095,26.94,79618.29,1.75,-0.58685,0.00024,23.94734]
[1778211880478,26.94,79618.54,1.75,-0.58681,0.00024,23.94796]
[1778211886174,26.93,79618.19,1.75,-0.58691,0.00024,23.94646]
[1778211892690,26.93,79616.3,1.75,-0.58736,0.00024,23.93974]
[1778211898256,26.92,79618.73,1.75,-0.58683,0.00024,23.94776]
[1778211903291,26.91,79619.5,1.75,-0.58666,0.00024,23.95021]
[1778211908326,26.91,79618.75,1.75,-0.58685,0.00024,23.94738]
[1778211913949,26.91,79619.82,1.75,-0.58662,0.00024,23.95093]
[1778211920324,26.9,79620.12,1.75,-0.58656,0.00024,23.9517]
[1778211925483,26.89,79622.01,1.75,-0.58614,0.00024,23.95792]
[1778211930498,26.89,79618.49,1.75,-0.58699,0.00024,23.94549]
[1778211934524,26.89,79614.24,1.75,-0.58802,0.00024,23.92644]
[1778211935464,26.89,79614.24,1.75,-0.58802,0.00024,23.92644]
[1778211936044,26.89,79613.99,1.75,-0.58808,0.00024,23.92552]
[1778211936991,26.88,79609.32,1.75,-0.58918,0.00024,23.90895]
[1778211941993,26.88,79609.77,1.75,-0.58908,0.00024,23.91044]
[1778211947005,26.88,79611.29,1.75,-0.58873,0.00024,23.9157]
[1778211952011,26.88,79611.51,1.75,-0.58869,0.00024,23.91634]
[1778211957060,26.87,79612.51,1.75,-0.58847,0.00024,23.91974]
[1778211960885,26.87,79613.55,1.75,-0.58823,0.00024,23.92331]
[1778211961019,26.87,79614.7,1.75,-0.58796,0.00024,23.92733]
[1778211962069,26.87,79622.16,1.75,-0.5862,0.00024,23.95334]
[1778211964038,26.87,79623.7,1.75,-0.58585,0.00024,23.95859]
[1778211966488,26.87,79623.34,1.75,-0.58594,0.00024,23.95726]
[1778211966500,26.87,79623.34,1.75,-0.58594,0.00024,23.95726]
[1778211966558,26.87,79623.34,1.75,-0.58594,0.00024,23.95726]
[1778211966568,26.87,79623.34,1.75,-0.58594,0.00024,23.95726]
[1778211966589,26.87,79623.34,1.75,-0.58594,0.00024,23.95726]
[1778211966605,26.87,79623.34,1.75,-0.58594,0.00024,23.95726]
[1778211966680,26.87,79623.34,1.75,-0.58594,0.00024,23.95726]
[1778211966849,26.87,79623.34,1.75,-0.58594,0.00024,23.95726]
[1778211966887,26.87,79623.34,1.75,-0.58594,0.00024,23.95726]
[1778211967098,26.87,79623.34,1.75,-0.58594,0.00024,23.95726]
[1778211966899,26.87,79634.53,1.75,-0.5833,0.00024,23.99529]
[1778211967155,26.87,79634.53,1.75,-0.5833,0.00024,23.99529]
[1778211967505,26.87,79634.53,1.75,-0.5833,0.00024,23.99529]
[1778211967537,26.87,79634.53,1.75,-0.5833,0.00024,23.99529]
[1778211967718,26.87,79634.53,1.75,-0.5833,0.00024,23.99529]
[1778211967746,26.87,79634.53,1.75,-0.5833,0.00024,23.99529]
[1778211967971,26.87,79634.53,1.75,-0.5833,0.00024,23.99529]
[1778211968007,26.87,79634.53,1.75,-0.5833,0.00024,23.99529]
[1778211968050,26.87,79634.27,1.75,-0.58336,0.00024,23.99438]
[1778211968196,26.87,79634.27,1.75,-0.58336,0.00024,23.99438]
[1778211968613,26.87,79634.27,1.75,-0.58336,0.00024,23.99438]
[1778211968618,26.87,79634.27,1.75,-0.58336,0.00024,23.99438]
[1778211968637,26.87,79634.27,1.75,-0.58336,0.00024,23.99438]
[1778211968876,26.86,79636.36,1.75,-0.58287,0.00024,24.00133]
[1778211969519,26.86,79636.36,1.75,-0.58287,0.00024,24.00133]
[1778211970077,26.86,79635.35,1.75,-0.58312,0.00024,23.99789]
[1778211975636,26.86,79632.85,1.75,-0.58373,0.00024,23.98917]
[1778211975817,26.85,79637.22,1.75,-0.5827,0.00024,24.00377]
[1778211977903,26.85,79643.03,1.75,-0.58134,0.00024,24.02288]
[1778211980850,26.85,79636.51,1.75,-0.5829,0.00024,24.00103]
[1778211982864,26.84,79631.02,1.75,-0.58421,0.00024,23.98239]
[1778211984222,26.84,79629.85,1.75,-0.58449,0.00024,23.97835]
[1778211985031,26.84,79620.89,1.75,-0.58661,0.00024,23.94747]
[1778211986343,26.84,79620.7,1.75,-0.58666,0.00024,23.94674]
[1778211987064,26.84,79619.53,1.75,-0.58694,0.00024,23.9426]
[1778211992088,26.83,79620.47,1.75,-0.58675,0.00024,23.94164]
[1778211997101,26.83,79620.42,1.75,-0.58678,0.00024,23.94119]
[1778212002129,26.82,79624.25,1.75,-0.5859,0.00024,23.95421]
[1778212007156,26.81,79623.31,1.75,-0.58615,0.00024,23.95062]
[1778212012183,26.81,79622.39,1.75,-0.58638,0.00024,23.94716]
[1778212015109,26.8,79616.28,1.75,-0.58784,0.00024,23.92562]
[1778212020136,26.8,79617.54,1.75,-0.58756,0.00024,23.92988]
[1778212021150,26.8,79613.27,1.75,-0.58857,0.00024,23.9147]
[1778212026176,26.79,79613.16,1.75,-0.58861,0.00024,23.91416]
[1778212031201,26.79,79614.15,1.75,-0.58839,0.00024,23.91747]
[1778212036107,26.79,79618.69,1.75,-0.58733,0.00024,23.93331]
[1778212041136,26.78,79616.29,1.75,-0.58791,0.00024,23.92472]
[1778212046160,26.78,79616.29,1.75,-0.58792,0.00024,23.92456]
[1778212051160,26.78,79617.15,1.75,-0.58773,0.00024,23.92743]
[1778212056176,26.77,79618.19,1.75,-0.58751,0.00024,23.92689]
[1778212061195,26.77,79617.48,1.75,-0.58769,0.00024,23.92423]
[1778212063175,26.77,79612.39,1.75,-0.5889,0.00024,23.90609]
[1778212068180,26.77,79612.92,1.75,-0.58878,0.00024,23.90787]
[1778212069882,26.77,79612.83,1.75,-0.58881,0.00024,23.9075]
[1778212070164,26.76,79613.54,1.75,-0.58864,0.00024,23.91001]
[1778212075169,26.76,79614.08,1.75,-0.58852,0.00024,23.91185]
[1778212080171,26.76,79614.62,1.75,-0.5884,0.00024,23.91367]
[1778212085188,26.76,79616.23,1.75,-0.58802,0.00024,23.91927]
[1778212090216,26.76,79617.21,1.75,-0.5878,0.00024,23.92263]
[1778212095227,26.75,79617.71,1.75,-0.58769,0.00024,23.92429]
[1778212100255,26.75,79618.49,1.75,-0.58751,0.00024,23.92691]
[1778212102132,26.75,79618.62,1.75,-0.58749,0.00024,23.92735]
[1778212102138,26.75,79618.62,1.75,-0.58749,0.00024,23.92735]
[1778212102209,26.75,79618.62,1.75,-0.58749,0.00024,23.92735]
[1778212102236,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212102328,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212102543,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212102569,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212102651,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212102656,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212102772,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212102791,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212102921,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212103013,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212103042,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212103216,26.75,79618.24,1.75,-0.58758,0.00024,23.92599]
[1778212103113,26.75,79606.66,1.75,-0.59032,0.00024,23.88463]
[1778212105093,26.75,79606.66,1.75,-0.59032,0.00024,23.88461]
[1778212105166,26.75,79601.53,1.75,-0.59153,0.00024,23.86593]
[1778212110767,26.75,79600.96,1.75,-0.59167,0.00024,23.86387]
[1778212114802,26.75,79600.85,1.75,-0.59171,0.00024,23.85944]
[1778212115218,26.75,79597.9,1.75,-0.5924,0.00024,23.84859]
[1778212120234,26.75,79597.53,1.75,-0.59249,0.00024,23.84725]
[1778212120247,26.75,79588.47,1.75,-0.59463,0.00024,23.81345]
[1778212122192,26.75,79576.57,1.75,-0.59743,0.00024,23.76805]
[1778212124011,26.75,79575.6,1.75,-0.59766,0.00024,23.76431]
[1778212124059,26.75,79575.42,1.75,-0.5977,0.00024,23.76364]
[1778212129900,26.76,79571.5,1.75,-0.5986,0.00024,23.74863]
[1778212133929,26.76,79566.53,1.75,-0.59976,0.00024,23.72928]
[1778212135694,26.76,79567.2,1.75,-0.5996,0.00024,23.73197]
[1778212135697,26.76,79567.2,1.75,-0.5996,0.00024,23.73197]
[1778212135945,26.76,79566.29,1.75,-0.59981,0.00024,23.72842]
[1778212138201,26.76,79576.64,1.75,-0.59737,0.00024,23.76893]
[1778212139949,26.76,79576.74,1.75,-0.59735,0.00024,23.76934]
[1778212139978,26.76,79575.71,1.75,-0.59759,0.00024,23.76538]
[1778212145011,26.77,79576.57,1.75,-0.59738,0.00024,23.76882]
[1778212150483,26.77,79578.53,1.75,-0.59691,0.00024,23.77645]
[1778212152193,26.77,79587.58,1.75,-0.59477,0.00024,23.81102]
[1778212157203,26.77,79591.53,1.75,-0.59384,0.00024,23.82595]
[1778212162218,26.77,79591.23,1.75,-0.5939,0.00024,23.82495]
[1778212167234,26.78,79590.6,1.75,-0.59404,0.00024,23.82275]
[1778212171332,26.78,79594.71,1.75,-0.59307,0.00024,23.83421]
[1778212176346,26.78,79594.45,1.75,-0.59312,0.00024,23.8334]
[1778212181348,26.78,79594.73,1.75,-0.59304,0.00024,23.83462]
[1778212184281,26.79,79589.32,1.75,-0.59431,0.00024,23.81454]
[1778212187305,26.79,79583.4,1.75,-0.59569,0.00024,23.79233]
[1778212192339,26.79,79580.59,1.75,-0.59634,0.00024,23.78192]
[1778212194359,26.8,79575.84,1.75,-0.59744,0.00024,23.7638]
[1778212198322,26.8,79571.42,1.75,-0.59847,0.00023,23.74691]
[1778212204334,26.8,79571.83,1.75,-0.59836,0.00023,23.74872]
[1778212208512,26.81,79563.64,1.75,-0.60026,0.00023,23.71683]
[1778212216507,26.81,79559.39,1.75,-0.60124,0.00023,23.70029]
[1778212221542,26.82,79557.07,1.75,-0.60177,0.00023,23.69121]
[1778212228651,26.82,79554.95,1.75,-0.60224,0.00023,23.68302]
[1778212233804,26.83,79554.21,1.75,-0.60243,0.00023,23.67614]
[1778212237341,26.83,79565.36,1.75,-0.5998,0.00023,23.72073]
[1778212239326,26.83,79571.5,1.75,-0.59836,0.00023,23.74482]
[1778212243320,26.83,79576.3,1.75,-0.59722,0.00023,23.76348]
[1778212248320,26.83,79579.97,1.75,-0.59636,0.00024,23.77764]
[1778212253334,26.83,79580.44,1.75,-0.59624,0.00024,23.77955]
[1778212258342,26.84,79584.18,1.75,-0.59535,0.00024,23.7939]
[1778212263361,26.84,79586.41,1.75,-0.59481,0.00024,23.80247]
[1778212268371,26.84,79590.0,1.75,-0.59396,0.00024,23.81608]
[1778212271338,26.84,79582.14,1.75,-0.5958,0.00024,23.78659]
[1778212271880,26.84,79582.14,1.75,-0.5958,0.00024,23.78659]
[1778212272360,26.84,79579.25,1.75,-0.59648,0.00023,23.77561]
[1778212273356,26.85,79571.4,1.75,-0.59832,0.00023,23.74541]
[1778212274074,26.85,79567.08,1.75,-0.59933,0.00023,23.7286]
[1778212275953,26.85,79566.95,1.75,-0.59935,0.00023,23.72823]
[1778212281971,26.86,79562.67,1.75,-0.60032,0.00023,23.71179]
[1778212287016,26.86,79560.18,1.75,-0.60089,0.00023,23.70225]
[1778212291044,26.86,79555.99,1.75,-0.60187,0.00023,23.68167]
[1778212294066,26.87,79562.54,1.75,-0.60033,0.00023,23.7079]
[1778212295227,26.87,79569.47,1.75,-0.5987,0.00023,23.73515]
[1778212297051,26.87,79569.47,1.75,-0.5987,0.00023,23.73519]
[1778212297150,26.87,79571.13,1.75,-0.59831,0.00023,23.74168]
[1778212301393,26.87,79575.46,1.75,-0.59728,0.00023,23.75856]
[1778212303985,26.87,79577.53,1.75,-0.59679,0.00023,23.76658]
[1778212304383,26.87,79579.56,1.75,-0.59631,0.00023,23.77437]
[1778212306151,26.87,79585.01,1.75,-0.59503,0.00023,23.79509]
[1778212309800,26.88,79588.69,1.75,-0.59416,0.00024,23.80896]
[1778212310446,26.88,79588.64,1.75,-0.59417,0.00023,23.80879]
[1778212315464,26.88,79590.8,1.75,-0.59366,0.00024,23.81692]
[1778212320471,26.88,79591.96,1.75,-0.59338,0.00024,23.8213]
[1778212325487,26.88,79594.12,1.75,-0.59287,0.00024,23.82937]
[1778212326405,26.88,79588.37,1.75,-0.59422,0.00023,23.80802]
[1778212327319,26.88,79588.37,1.75,-0.59422,0.00023,23.80802]
[1778212327401,26.88,79582.95,1.75,-0.59549,0.00023,23.78765]
[1778212329415,26.88,79583.36,1.75,-0.59539,0.00023,23.78925]
[1778212334444,26.88,79582.85,1.75,-0.5955,0.00023,23.78744]
[1778212339458,26.89,79580.9,1.75,-0.59595,0.00023,23.78018]
[1778212344472,26.89,79581.96,1.75,-0.59569,0.00023,23.78435]
[1778212349479,26.89,79581.8,1.75,-0.59572,0.00023,23.78389]
[1778212350486,26.89,79587.1,1.75,-0.59447,0.00023,23.80392]
[1778212353481,26.89,79591.01,1.75,-0.59356,0.00023,23.81452]
[1778212358501,26.89,79588.5,1.75,-0.59415,0.00023,23.80522]
[1778212362413,26.9,79583.25,1.75,-0.59538,0.00023,23.7856]
[1778212367427,26.9,79582.45,1.75,-0.59556,0.00023,23.7827]
[1778212372453,26.9,79583.03,1.75,-0.59541,0.00023,23.78505]
[1778212376580,26.9,79586.98,1.75,-0.59447,0.00023,23.80003]
[1778212381541,26.9,79591.93,1.75,-0.5933,0.00023,23.81859]
[1778212386553,26.91,79593.78,1.75,-0.59286,0.00023,23.82554]
[1778212391572,26.91,79594.14,1.75,-0.59277,0.00023,23.82698]
[1778212396599,26.91,79595.26,1.75,-0.5925,0.00023,23.83122]
[1778212401612,26.91,79596.43,1.75,-0.59221,0.00023,23.83564]
[1778212406623,26.92,79597.04,1.75,-0.59206,0.00023,23.83799]
[1778212411629,26.92,79597.61,1.75,-0.59193,0.00023,23.83616]
[1778212416650,26.92,79597.69,1.75,-0.59191,0.00023,23.83658]
[1778212421658,26.92,79598.77,1.75,-0.59164,0.00023,23.84065]
[1778212426671,26.93,79596.38,1.75,-0.5922,0.00023,23.83205]
[1778212429600,26.93,79591.93,1.75,-0.59324,0.00023,23.81576]
[1778212434603,26.93,79589.15,1.75,-0.59388,0.00023,23.80563]
[1778212437593,26.93,79585.1,1.75,-0.59482,0.00023,23.79061]
[1778212442593,26.94,79582.05,1.75,-0.59552,0.00023,23.7793]
[1778212446314,26.94,79580.11,1.75,-0.59596,0.00023,23.77212]
[1778212446589,26.94,79574.36,1.75,-0.59731,0.00023,23.75023]
[1778212450415,26.94,79570.17,1.75,-0.59828,0.00023,23.73429]
[1778212451351,26.94,79570.17,1.75,-0.59828,0.00023,23.73429]
[1778212451440,26.94,79570.17,1.75,-0.59828,0.00023,23.73429]
[1778212451488,26.94,79568.61,1.75,-0.59864,0.00023,23.72829]
[1778212454182,26.95,79563.71,1.75,-0.59978,0.00023,23.70923]
[1778212461280,26.94,79561.93,1.75,-0.60021,0.00023,23.70195]
[1778212467274,26.94,79557.93,1.75,-0.60116,0.00023,23.68588]
[1778212472358,26.93,79556.28,1.75,-0.60158,0.00023,23.67504]
[1778212478478,26.93,79555.39,1.75,-0.6018,0.00023,23.67127]
[1778212481372,26.93,79563.76,1.75,-0.59985,0.00023,23.70435]
[1778212482430,26.93,79566.18,1.75,-0.59928,0.00023,23.71387]
[1778212487431,26.93,79564.65,1.75,-0.59963,0.00023,23.708]
[1778212489339,26.93,79565.04,1.75,-0.59954,0.00023,23.7096]
[1778212489544,26.93,79565.86,1.75,-0.59934,0.00023,23.71284]
[1778212494558,26.93,79565.03,1.75,-0.59953,0.00023,23.70972]
[1778212499582,26.94,79564.12,1.75,-0.59973,0.00023,23.7063]
[1778212504583,26.94,79563.28,1.75,-0.59992,0.00023,23.70316]
[1778212509605,26.94,79560.43,1.75,-0.60057,0.00023,23.69211]
[1778212514244,26.95,79559.89,1.75,-0.60069,0.00023,23.69016]
[1778212514603,26.95,79559.4,1.75,-0.6008,0.00023,23.68825]
[1778212516614,26.95,79557.28,1.75,-0.60129,0.00023,23.67988]
[1778212516625,26.95,79550.3,1.75,-0.60292,0.00023,23.65199]
[1778212518631,26.95,79543.07,1.75,-0.60461,0.00023,23.62252]
[1778212519503,26.95,79543.07,1.75,-0.60461,0.00023,23.62252]
[1778212519638,26.95,79541.28,1.75,-0.60503,0.00023,23.61515]
[1778212524673,26.94,79541.55,1.75,-0.60498,0.00023,23.61609]
[1778212529708,26.94,79542.56,1.75,-0.60475,0.00023,23.62005]
[1778212534779,26.94,79543.73,1.75,-0.60451,0.00023,23.62063]
[1778212540842,26.94,79545.8,1.75,-0.60402,0.00023,23.62908]
[1778212546880,26.94,79545.42,1.75,-0.60408,0.00023,23.62799]
[1778212552869,26.94,79544.66,1.75,-0.60427,0.00023,23.62468]
[1778212559918,26.94,79544.56,1.75,-0.60431,0.00023,23.62401]
[1778212564953,26.94,79544.54,1.75,-0.60433,0.00023,23.62378]
[1778212570995,26.93,79544.17,1.75,-0.60442,0.00023,23.6221]
[1778212577092,26.93,79544.43,1.75,-0.60437,0.00023,23.623]
[1778212583082,26.93,79544.26,1.75,-0.60442,0.00023,23.62215]
[1778212593799,26.93,79544.56,1.75,-0.60436,0.00023,23.62327]
[1778212600994,26.92,79541.88,1.75,-0.60502,0.00023,23.60796]
[1778212606244,26.92,79539.27,1.75,-0.60564,0.00023,23.59708]
[1778212611279,26.92,79539.31,1.75,-0.60563,0.00023,23.59719]
[1778212617705,26.92,79538.4,1.75,-0.60584,0.00023,23.59341]
[1778212618714,26.92,79536.26,1.75,-0.60634,0.00023,23.5845]
[1778212620709,26.92,79536.11,1.75,-0.60639,0.00023,23.58376]
[1778212621351,26.91,79534.12,1.75,-0.60686,0.00023,23.57524]
[1778212628398,26.9,79536.09,1.75,-0.60645,0.00023,23.58263]
[1778212633500,26.89,79537.08,1.75,-0.60625,0.00023,23.58627]
[1778212637522,26.89,79529.9,1.75,-0.60796,0.00023,23.55565]
[1778212642496,26.88,79536.56,1.75,-0.60644,0.00023,23.58303]
[1778212644510,26.88,79539.95,1.75,-0.60566,0.00023,23.59687]
[1778212646524,26.87,79535.85,1.75,-0.60663,0.00023,23.57962]
[1778212653989,26.87,79537.44,1.75,-0.60628,0.00023,23.58591]
[1778212660623,26.85,79539.98,1.75,-0.60578,0.00023,23.59115]
[1778212665658,26.84,79543.58,1.75,-0.60497,0.00023,23.60551]
[1778212667731,26.84,79547.42,1.75,-0.60407,0.00023,23.62124]
[1778212673719,26.84,79547.72,1.75,-0.60401,0.00023,23.62224]
[1778212675082,26.84,79547.74,1.75,-0.60401,0.00023,23.6223]
[1778212675733,26.84,79549.92,1.75,-0.6035,0.00023,23.63117]
[1778212680768,26.84,79553.11,1.75,-0.60276,0.00023,23.64399]
[1778212685804,26.83,79552.53,1.75,-0.6029,0.00023,23.64151]
[1778212686714,26.83,79552.53,1.75,-0.6029,0.00023,23.64151]
[1778212686815,26.84,79554.83,1.75,-0.60236,0.00023,23.65087]
[1778212691846,26.84,79554.16,1.75,-0.60249,0.00023,23.64856]
[1778212694823,26.84,79548.43,1.75,-0.60383,0.00023,23.62546]
[1778212699901,26.84,79545.81,1.75,-0.60444,0.00023,23.61468]
[1778212704969,26.84,79545.7,1.75,-0.60447,0.00023,23.61422]
[1778212710979,26.84,79546.02,1.75,-0.60441,0.00023,23.61534]
[1778212716013,26.84,79546.1,1.75,-0.60441,0.00023,23.61152]
[1778212722234,26.84,79545.26,1.75,-0.60461,0.00023,23.60798]
[1778212728155,26.83,79544.57,1.75,-0.6048,0.00023,23.6047]
[1778212733133,26.82,79538.53,1.75,-0.60624,0.00023,23.57933]
[1778212738225,26.82,79538.21,1.75,-0.60633,0.00023,23.57769]
[1778212742503,26.82,79535.34,1.75,-0.60702,0.00023,23.5655]
[1778212742576,26.82,79533.72,1.75,-0.6074,0.00023,23.55859]
[1778212746586,26.81,79537.88,1.75,-0.60645,0.00023,23.57561]
[1778212752269,26.8,79538.61,1.75,-0.60632,0.00023,23.578]
[1778212755290,26.8,79543.07,1.75,-0.60528,0.00023,23.59641]
[1778212757822,26.8,79538.47,1.75,-0.60636,0.00023,23.57731]
[1778212763346,26.79,79538.56,1.75,-0.60638,0.00023,23.57704]
[1778212768435,26.78,79538.57,1.75,-0.60641,0.00023,23.57655]
[1778212774423,26.77,79539.26,1.75,-0.6063,0.00023,23.57472]
[1778212779460,26.77,79538.89,1.75,-0.60642,0.00023,23.57265]
[1778212784493,26.76,79542.79,1.75,-0.60554,0.00023,23.58835]
[1778212788153,26.75,79542.71,1.75,-0.60558,0.00023,23.58769]
[1778212788576,26.75,79542.32,1.75,-0.60568,0.00023,23.58596]
[1778212794567,26.75,79541.93,1.75,-0.60577,0.00023,23.58434]
[1778212799599,26.75,79541.82,1.75,-0.60579,0.00023,23.58392]
[1778212802405,26.75,79541.76,1.75,-0.6058,0.00023,23.58369]
[1778212802620,26.75,79541.84,1.75,-0.60579,0.00023,23.58403]
[1778212805390,26.75,79541.06,1.75,-0.60597,0.00023,23.58081]
[1778212805642,26.75,79541.01,1.75,-0.60598,0.00023,23.58061]
[1778212810676,26.75,79542.09,1.75,-0.60572,0.00023,23.58516]
[1778212812695,26.75,79546.79,1.75,-0.60462,0.00023,23.60462]
[1778212817725,26.75,79548.77,1.75,-0.60415,0.00023,23.61276]
[1778212822762,26.75,79544.68,1.75,-0.60511,0.00023,23.5959]
[1778212824775,26.75,79549.8,1.75,-0.60391,0.00024,23.61691]
[1778212829810,26.75,79547.76,1.75,-0.6044,0.00023,23.60844]
[1778212830282,26.75,79547.76,1.75,-0.6044,0.00023,23.60844]
[1778212830817,26.75,79549.29,1.75,-0.60404,0.00024,23.61473]
[1778212835852,26.75,79550.87,1.75,-0.60369,0.00024,23.61711]
[1778212840891,26.75,79548.41,1.75,-0.60426,0.00024,23.60703]
[1778212845923,26.75,79548.73,1.75,-0.60419,0.00024,23.60834]
[1778212851966,26.75,79547.81,1.75,-0.60441,0.00023,23.60455]
[1778212861032,26.75,79545.77,1.75,-0.60489,0.00023,23.59611]
[1778212865060,26.75,79550.78,1.75,-0.60372,0.00024,23.61654]
[1778212871004,26.75,79549.56,1.75,-0.60401,0.00024,23.61153]
[1778212876137,26.75,79546.06,1.75,-0.60483,0.00023,23.59714]
[1778212881240,26.75,79546.4,1.75,-0.60475,0.00023,23.59856]
[1778212882789,26.75,79546.09,1.75,-0.60482,0.00023,23.59729]
[1778212882852,26.75,79546.19,1.75,-0.6048,0.00023,23.5977]
[1778212883878,26.75,79546.19,1.75,-0.6048,0.00023,23.5977]
[1778212884013,26.75,79554.01,1.75,-0.60296,0.00024,23.6297]
[1778212884956,26.75,79558.19,1.75,-0.60197,0.00024,23.64663]
[1778212889963,26.75,79557.34,1.75,-0.60217,0.00024,23.6433]
[1778212892938,26.75,79563.85,1.75,-0.60065,0.00024,23.66538]
[1778212895826,26.75,79562.69,1.75,-0.60092,0.00024,23.66077]
[1778212895853,26.75,79562.69,1.75,-0.60092,0.00024,23.66077]
[1778212895935,26.75,79562.74,1.75,-0.6009,0.00024,23.66103]
[1778212901312,26.76,79559.46,1.75,-0.60165,0.00024,23.64831]
[1778212905340,26.76,79564.22,1.75,-0.60051,0.00024,23.66759]
[1778212911382,26.77,79567.09,1.75,-0.59981,0.00024,23.67933]
[1778212916417,26.77,79571.1,1.75,-0.59885,0.00024,23.69539]
[1778212921451,26.78,79572.98,1.75,-0.59839,0.00024,23.70301]
[1778212924886,26.78,79572.18,1.75,-0.59857,0.00024,23.7]
[1778212925803,26.78,79575.05,1.75,-0.59789,0.00024,23.71123]
[1778212926608,26.78,79578.51,1.75,-0.59707,0.00024,23.72466]
[1778212926706,26.78,79578.28,1.75,-0.59712,0.00024,23.72382]
[1778212931889,26.79,79576.54,1.75,-0.59752,0.00024,23.71729]
[1778212932848,26.79,79576.79,1.75,-0.59746,0.00024,23.71831]
[1778212933007,26.79,79587.76,1.75,-0.59487,0.00024,23.76023]
[1778212934543,26.79,79589.21,1.75,-0.59452,0.00024,23.76576]
[1778212939567,26.79,79589.04,1.75,-0.59455,0.00024,23.76521]
[1778212944588,26.79,79588.87,1.75,-0.59459,0.00024,23.76468]
[1778212949611,26.79,79585.78,1.75,-0.59531,0.00024,23.75313]
[1778212954612,26.8,79583.83,1.75,-0.59577,0.00024,23.74181]
[1778212959620,26.8,79580.63,1.75,-0.59652,0.00024,23.72976]
[1778212963301,26.8,79580.65,1.75,-0.59651,0.00024,23.72997]
[1778212964017,26.8,79585.45,1.75,-0.59537,0.00024,23.74828]
[1778212969044,26.8,79588.6,1.75,-0.59462,0.00024,23.76026]
[1778212970137,26.81,79592.86,1.75,-0.59361,0.00024,23.77624]
[1778212975164,26.81,79591.31,1.75,-0.59398,0.00024,23.77051]
[1778212980166,26.81,79593.03,1.75,-0.59357,0.00024,23.77699]
[1778212985184,26.81,79592.68,1.75,-0.59365,0.00024,23.77573]
[1778212988141,26.81,79588.5,1.75,-0.59463,0.00024,23.7601]
[1778212992046,26.81,79582.14,1.75,-0.59613,0.00024,23.73608]
[1778212997083,26.81,79578.33,1.75,-0.59702,0.00024,23.7216]
[1778213002089,26.81,79580.58,1.75,-0.59648,0.00024,23.73039]
[1778213003108,26.82,79585.83,1.75,-0.59523,0.00024,23.75041]
[1778213008133,26.82,79585.46,1.75,-0.59532,0.00024,23.74909]
[1778213013157,26.82,79588.17,1.75,-0.59469,0.00024,23.75536]
[1778213018177,26.82,79591.03,1.75,-0.59401,0.00024,23.76619]
[1778213023182,26.82,79593.85,1.75,-0.59334,0.00024,23.77673]
[1778213027189,26.82,79599.19,1.75,-0.59208,0.00024,23.79647]
[1778213031902,26.82,79601.8,1.75,-0.59146,0.00024,23.80604]
[1778213032225,26.82,79606.18,1.75,-0.59042,0.00024,23.82193]
[1778213037229,26.82,79606.55,1.75,-0.59033,0.00024,23.82333]
[1778213042256,26.83,79606.1,1.75,-0.59042,0.00024,23.8219]
[1778213044251,26.83,79599.81,1.75,-0.59191,0.00024,23.79908]
[1778213049271,26.83,79599.64,1.75,-0.59194,0.00024,23.79853]
[1778213054291,26.83,79601.51,1.75,-0.59149,0.00024,23.80546]
[1778213059292,26.83,79599.85,1.75,-0.59188,0.00024,23.79949]
[1778213064300,26.83,79599.51,1.75,-0.59195,0.00024,23.79833]
[1778213069323,26.84,79600.03,1.75,-0.59182,0.00024,23.80033]
[1778213073170,26.84,79594.74,1.75,-0.59308,0.00024,23.7769]
[1778213078179,26.84,79593.72,1.75,-0.59332,0.00024,23.77316]
[1778213082310,26.84,79598.32,1.75,-0.59223,0.00024,23.79018]
[1778213087310,26.84,79596.47,1.75,-0.59266,0.00024,23.78343]
[1778213092314,26.84,79595.21,1.75,-0.59296,0.00024,23.77884]
[1778213097322,26.84,79598.35,1.75,-0.59221,0.00024,23.79046]
[1778213102335,26.84,79601.06,1.75,-0.59157,0.00024,23.80046]
[1778213107365,26.85,79600.6,1.75,-0.59167,0.00024,23.79887]
[1778213112415,26.85,79601.03,1.75,-0.59156,0.00024,23.8005]
[1778213117435,26.85,79599.99,1.75,-0.5918,0.00024,23.79676]
[1778213122461,26.85,79600.04,1.75,-0.59179,0.00024,23.79696]
[1778213126401,26.85,79600.63,1.75,-0.59165,0.00024,23.79912]
[1778213126407,26.85,79600.63,1.75,-0.59165,0.00024,23.79912]
[1778213126424,26.85,79600.63,1.75,-0.59165,0.00024,23.79912]
[1778213126886,26.85,79600.63,1.75,-0.59165,0.00024,23.79912]
[1778213127893,26.85,79607.35,1.75,-0.59006,0.00024,23.82347]
[1778213130059,26.85,79610.93,1.75,-0.58922,0.00024,23.83631]
[1778213135949,26.85,79608.63,1.75,-0.58977,0.00024,23.82418]
[1778213140984,26.85,79609.26,1.75,-0.58961,0.00024,23.82659]
[1778213144802,26.86,79607.83,1.75,-0.58994,0.00024,23.82156]
[1778213145294,26.86,79607.46,1.75,-0.59002,0.00024,23.82026]
[1778213147291,26.86,79602.0,1.75,-0.59131,0.00024,23.80058]
[1778213147636,26.86,79602.0,1.75,-0.59131,0.00024,23.80058]
[1778213148243,26.86,79599.3,1.75,-0.59194,0.00024,23.79075]
[1778213151252,26.86,79596.18,1.75,-0.59268,0.00024,23.77932]
[1778213156311,26.86,79596.65,1.75,-0.59256,0.00024,23.78107]
[1778213161314,26.86,79597.7,1.75,-0.59231,0.00024,23.78497]
[1778213161374,26.86,79593.74,1.75,-0.59325,0.00024,23.77037]
[1778213162613,26.86,79592.69,1.75,-0.59349,0.00024,23.76648]
[1778213163321,26.86,79592.42,1.75,-0.59356,0.00024,23.76548]
[1778213168345,26.86,79593.9,1.75,-0.59321,0.00024,23.77096]
[1778213173358,26.86,79597.28,1.75,-0.59241,0.00024,23.78343]
[1778213176969,26.86,79597.18,1.75,-0.59244,0.00024,23.78308]
[1778213177343,26.86,79602.7,1.75,-0.59113,0.00024,23.80326]
[1778213182365,26.86,79604.35,1.75,-0.59074,0.00024,23.80931]
[1778213186329,26.86,79599.85,1.75,-0.59179,0.00024,23.79303]
[1778213191329,26.86,79598.2,1.75,-0.59218,0.00024,23.787]
[1778213194358,26.86,79603.24,1.75,-0.59101,0.00024,23.80133]
[1778213199363,26.87,79605.96,1.75,-0.59036,0.00024,23.81121]
[1778213199801,26.87,79606.56,1.75,-0.59022,0.00024,23.81339]
[1778213200325,26.87,79608.0,1.75,-0.58988,0.00024,23.81858]
[1778213205332,26.87,79609.8,1.75,-0.58945,0.00024,23.82512]
[1778213210355,26.87,79609.58,1.75,-0.58949,0.00024,23.82451]
[1778213215360,26.87,79610.07,1.75,-0.58936,0.00024,23.82644]
[1778213220361,26.88,79609.13,1.75,-0.58957,0.00024,23.82329]
[1778213225383,26.88,79606.03,1.75,-0.59028,0.00024,23.81235]
[1778213229019,26.89,79605.3,1.75,-0.59045,0.00024,23.80986]
[1778213229388,26.89,79605.04,1.75,-0.59051,0.00024,23.80896]
[1778213230394,26.89,79611.55,1.75,-0.58897,0.00024,23.8323]
[1778213235420,26.88,79612.79,1.75,-0.58869,0.00024,23.83654]
[1778213240438,26.88,79614.14,1.75,-0.58839,0.00024,23.84106]
[1778213245453,26.87,79612.62,1.75,-0.58876,0.00024,23.83546]
[1778213250479,26.87,79610.34,1.75,-0.58931,0.00024,23.82715]
[1778213255486,26.87,79612.38,1.75,-0.58886,0.00024,23.83019]
[1778213257097,26.87,79613.48,1.75,-0.5886,0.00024,23.83406]
[1778213257106,26.87,79613.48,1.75,-0.5886,0.00024,23.83406]
[1778213258450,26.86,79618.11,1.75,-0.58751,0.00024,23.8503]
[1778213263465,26.86,79617.84,1.75,-0.58759,0.00024,23.84913]
[1778213267339,26.86,79613.38,1.75,-0.58866,0.00024,23.83322]
[1778213272354,26.85,79613.35,1.75,-0.58868,0.00024,23.83296]
[1778213277369,26.85,79612.9,1.75,-0.5888,0.00024,23.83118]
[1778213278458,26.85,79607.46,1.75,-0.59009,0.00024,23.81167]
[1778213279098,26.85,79607.46,1.75,-0.59009,0.00024,23.81167]
[1778213279406,26.85,79607.63,1.75,-0.59005,0.00024,23.81224]
[1778213284441,26.85,79607.77,1.75,-0.59002,0.00024,23.8127]
[1778213289455,26.85,79608.72,1.75,-0.58979,0.00024,23.8163]
[1778213294467,26.85,79608.55,1.75,-0.58981,0.00024,23.81585]
[1778213299480,26.86,79607.26,1.75,-0.59011,0.00024,23.81138]
[1778213304481,26.86,79606.91,1.75,-0.59018,0.00024,23.81028]
[1778213309491,26.86,79607.12,1.75,-0.59012,0.00024,23.8112]
[1778213314520,26.87,79609.26,1.75,-0.58961,0.00024,23.81502]
[1778213315441,26.87,79614.25,1.75,-0.58843,0.00024,23.83281]
[1778213320451,26.87,79613.25,1.75,-0.58867,0.00024,23.82919]
[1778213325465,26.86,79614.53,1.75,-0.58839,0.00024,23.83351]
[1778213330466,26.86,79612.92,1.75,-0.58878,0.00024,23.82761]
[1778213335477,26.85,79613.16,1.75,-0.58874,0.00024,23.82828]
[1778213340501,26.85,79610.91,1.75,-0.58928,0.00024,23.82008]
[1778213345520,26.85,79612.8,1.75,-0.58885,0.00024,23.82664]
[1778213350530,26.84,79613.12,1.75,-0.58879,0.00024,23.82757]
[1778213355544,26.84,79610.38,1.75,-0.58945,0.00024,23.81767]
[1778213356500,26.84,79615.39,1.75,-0.58826,0.00024,23.83543]
[1778213361501,26.83,79615.21,1.75,-0.58832,0.00024,23.83465]
[1778213366507,26.83,79615.65,1.75,-0.58822,0.00024,23.83604]
[1778213371507,26.83,79616.7,1.75,-0.58799,0.00024,23.83958]
[1778213376510,26.82,79616.01,1.75,-0.58818,0.00024,23.83295]
[1778213381514,26.82,79616.11,1.75,-0.58817,0.00024,23.83315]
[1778213386537,26.82,79616.85,1.75,-0.588,0.00024,23.83562]
[1778213391548,26.82,79615.37,1.75,-0.58836,0.00024,23.83025]
[1778213396575,26.81,79618.66,1.75,-0.58759,0.00024,23.84171]
[1778213401577,26.81,79616.53,1.75,-0.58811,0.00024,23.83405]
[1778213406596,26.81,79616.33,1.75,-0.58817,0.00024,23.8332]
[1778213410351,26.8,79612.73,1.75,-0.58903,0.00024,23.82033]
[1778213410594,26.8,79612.84,1.75,-0.589,0.00024,23.8207]
[1778213411888,26.8,79624.41,1.75,-0.58626,0.00024,23.86133]
[1778213412895,26.8,79623.7,1.75,-0.58643,0.00024,23.85883]
[1778213416924,26.8,79627.86,1.75,-0.58546,0.00024,23.87304]
[1778213418282,26.8,79627.86,1.75,-0.58546,0.00024,23.87304]
[1778213418590,26.8,79628.46,1.75,-0.58532,0.00024,23.87506]
[1778213419500,26.8,79633.25,1.75,-0.58419,0.00024,23.89137]
[1778213421205,26.8,79634.79,1.75,-0.58382,0.00024,23.89653]
[1778213421545,26.79,79636.51,1.75,-0.58342,0.00024,23.90229]
[1778213424571,26.79,79640.58,1.75,-0.58246,0.00024,23.9158]
[1778213429585,26.79,79639.45,1.75,-0.58274,0.00024,23.91188]
[1778213434617,26.78,79636.36,1.75,-0.5835,0.00024,23.8973]
[1778213439645,26.78,79640.38,1.75,-0.58256,0.00024,23.91058]
[1778213440410,26.78,79640.38,1.75,-0.58256,0.00024,23.91058]
[1778213440608,26.78,79642.0,1.75,-0.58218,0.00024,23.91594]
[1778213442706,26.78,79644.61,1.75,-0.58156,0.00024,23.92457]
[1778213443547,26.78,79644.36,1.75,-0.58162,0.00024,23.92374]
[1778213446590,26.78,79655.3,1.75,-0.57902,0.00024,23.95939]
[1778213448585,26.78,79657.7,1.75,-0.57845,0.00024,23.96705]
[1778213453604,26.77,79653.91,1.75,-0.57936,0.00024,23.95481]
[1778213453626,26.77,79648.93,1.75,-0.58054,0.00024,23.93862]
[1778213457625,26.77,79648.73,1.75,-0.58059,0.00024,23.93793]
[1778213462650,26.77,79652.39,1.75,-0.57972,0.00024,23.94982]
[1778213467670,26.77,79650.07,1.75,-0.58028,0.00024,23.94223]
[1778213470669,26.77,79645.98,1.75,-0.58126,0.00024,23.9288]
[1778213475959,26.77,79643.94,1.75,-0.58175,0.00024,23.92199]
[1778213480980,26.77,79639.94,1.75,-0.58271,0.00024,23.9086]
[1778213484698,26.77,79644.89,1.75,-0.58153,0.00024,23.925]
[1778213485150,26.77,79644.89,1.75,-0.58153,0.00024,23.925]
[1778213487284,26.76,79645.17,1.75,-0.58147,0.00024,23.9259]
[1778213489249,26.76,79648.8,1.75,-0.58061,0.00024,23.93781]
[1778213489887,26.76,79649.6,1.75,-0.58042,0.00024,23.94042]
[1778213490998,26.76,79650.1,1.75,-0.5803,0.00024,23.94205]
[1778213491433,26.76,79650.1,1.75,-0.5803,0.00024,23.94205]
[1778213492067,26.76,79653.41,1.75,-0.57952,0.00024,23.94877]
[1778213494109,26.76,79654.92,1.75,-0.57916,0.00024,23.95364]
[1778213495308,26.76,79654.92,1.75,-0.57917,0.00024,23.95358]
[1778213498369,26.76,79655.4,1.75,-0.57906,0.00024,23.95506]
[1778213499481,26.76,79655.51,1.75,-0.57903,0.00024,23.9554]
[1778213502593,26.76,79653.2,1.75,-0.57959,0.00024,23.9479]
[1778213503708,26.76,79654.72,1.75,-0.57923,0.00024,23.95278]
[1778213505811,26.76,79655.46,1.75,-0.57905,0.00024,23.95514]
[1778213506933,26.76,79655.46,1.75,-0.57905,0.00024,23.95512]
[1778213510171,26.76,79655.1,1.75,-0.57914,0.00024,23.95392]
[1778213511356,26.76,79655.24,1.75,-0.57911,0.00024,23.95436]
[1778213513775,26.76,79656.01,1.75,-0.57893,0.00024,23.95679]
[1778213514892,26.75,79655.87,1.75,-0.57896,0.00024,23.95632]
[1778213517262,26.75,79655.41,1.75,-0.57908,0.00024,23.95483]
[1778213518378,26.75,79655.51,1.75,-0.57905,0.00024,23.95512]
[1778213520311,26.75,79655.81,1.75,-0.57898,0.00024,23.95606]
[1778213521528,26.75,79655.8,1.75,-0.57899,0.00024,23.95601]
[1778213524389,26.75,79658.71,1.75,-0.5783,0.00024,23.96529]
[1778213525640,26.75,79658.76,1.75,-0.57829,0.00024,23.96543]
[1778213528599,26.75,79658.73,1.75,-0.5783,0.00024,23.96528]
[1778213529828,26.75,79658.73,1.75,-0.5783,0.00024,23.96527]
[1778213532372,26.75,79656.15,1.75,-0.57892,0.00024,23.95696]
[1778213533517,26.75,79656.28,1.75,-0.57889,0.00024,23.95736]
[1778213536524,26.75,79656.35,1.75,-0.57888,0.00024,23.95756]
[1778213537649,26.75,79656.56,1.75,-0.57883,0.00024,23.95821]
[1778213541258,26.75,79657.93,1.75,-0.5785,0.00024,23.96255]
[1778213542364,26.74,79658.55,1.75,-0.57836,0.00024,23.9645]
[1778213545207,26.74,79658.42,1.75,-0.57839,0.00024,23.96406]
[1778213546296,26.74,79658.62,1.75,-0.57835,0.00024,23.96466]
[1778213548942,26.74,79658.44,1.75,-0.57839,0.00024,23.96404]
[1778213550175,26.74,79658.44,1.75,-0.57839,0.00024,23.96403]
[1778213552036,26.74,79658.45,1.75,-0.57839,0.00024,23.96404]
[1778213552120,26.74,79658.45,1.75,-0.57839,0.00024,23.96404]
[1778213552235,26.74,79658.45,1.75,-0.57839,0.00024,23.96404]
[1778213552255,26.74,79658.45,1.75,-0.57839,0.00024,23.96404]
[1778213552514,26.74,79658.45,1.75,-0.57839,0.00024,23.96404]
[1778213553645,26.74,79657.92,1.75,-0.57854,0.00024,23.9583]
[1778213553745,26.74,79651.45,1.75,-0.58008,0.00024,23.9374]
[1778213556266,26.74,79662.49,1.75,-0.57745,0.00024,23.97278]
[1778213556845,26.74,79662.49,1.75,-0.57745,0.00024,23.97278]
[1778213556873,26.74,79662.49,1.75,-0.57745,0.00024,23.97278]
[1778213557741,26.74,79662.49,1.75,-0.57745,0.00024,23.97278]
[1778213557330,26.74,79666.46,1.75,-0.5765,0.00024,23.98524]
[1778213558926,26.74,79666.46,1.75,-0.5765,0.00024,23.98524]
[1778213562332,26.74,79665.41,1.75,-0.57676,0.00024,23.98192]
[1778213563451,26.74,79668.22,1.75,-0.57608,0.00024,23.99074]
[1778213565962,26.74,79670.81,1.75,-0.57545,0.00024,23.99887]
[1778213567085,26.74,79672.55,1.75,-0.57503,0.00024,24.00426]
[1778213571090,26.74,79674.55,1.75,-0.57455,0.00024,24.01039]
[1778213572330,26.74,79675.13,1.75,-0.57442,0.00024,24.01217]
[1778213576813,26.74,79680.43,1.75,-0.57315,0.00024,24.02822]
[1778213578189,26.74,79680.56,1.75,-0.57312,0.00024,24.02861]
[1778213579487,26.74,79680.33,1.75,-0.57317,0.00024,24.02792]
[1778213585129,26.74,79680.84,1.75,-0.57305,0.00024,24.02945]
[1778213586341,26.74,79680.89,1.75,-0.57304,0.00024,24.0296]
[1778213588408,26.74,79683.59,1.75,-0.57239,0.00024,24.03767]
[1778213589517,26.74,79683.61,1.75,-0.57239,0.00024,24.03773]
[1778213592845,26.74,79678.88,1.75,-0.57351,0.00024,24.0236]
[1778213592888,26.74,79678.88,1.75,-0.57351,0.00024,24.0236]
[1778213594090,26.74,79678.88,1.75,-0.57351,0.00024,24.0236]
[1778213597297,26.75,79680.55,1.75,-0.57311,0.00024,24.02872]
[1778213598509,26.75,79680.72,1.75,-0.57306,0.00024,24.02926]
[1778213604379,26.75,79682.67,1.75,-0.57258,0.00024,24.03525]
[1778213604406,26.75,79682.67,1.75,-0.57258,0.00024,24.03525]
[1778213605592,26.75,79683.75,1.75,-0.57232,0.00024,24.03847]
[1778213609186,26.75,79686.19,1.75,-0.57174,0.00024,24.04574]
[1778213610399,26.75,79687.64,1.75,-0.57139,0.00024,24.05002]
[1778213613881,26.75,79688.53,1.75,-0.57118,0.00024,24.04868]
[1778213615055,26.76,79688.51,1.75,-0.57119,0.00024,24.04863]
[1778213617044,26.76,79688.15,1.75,-0.57127,0.00024,24.0476]
[1778213618262,26.76,79688.15,1.75,-0.57127,0.00024,24.04761]
[1778213622288,26.76,79687.57,1.75,-0.5714,0.00024,24.04595]
[1778213623523,26.76,79687.53,1.75,-0.57141,0.00024,24.04585]
[1778213624550,26.76,79689.88,1.75,-0.57085,0.00024,24.05275]
[1778213625841,26.76,79689.95,1.75,-0.57083,0.00024,24.05298]
[1778213626788,26.76,79689.95,1.75,-0.57083,0.00024,24.05298]
[1778213628098,26.76,79689.51,1.75,-0.57093,0.00024,24.05172]
[1778213629124,26.76,79689.7,1.75,-0.57089,0.00024,24.05229]
[1778213630210,26.76,79689.63,1.75,-0.5709,0.00024,24.0521]
[1778213630242,26.76,79689.63,1.75,-0.5709,0.00024,24.0521]
[1778213630419,26.76,79691.0,1.75,-0.57058,0.00024,24.05607]
[1778213632787,26.76,79691.21,1.75,-0.57053,0.00024,24.05666]
[1778213633925,26.76,79691.53,1.75,-0.57046,0.00024,24.05754]
[1778213635666,26.76,79695.63,1.75,-0.56947,0.00024,24.06936]
[1778213635805,26.76,79695.63,1.75,-0.56947,0.00024,24.06936]
[1778213636782,26.76,79696.14,1.75,-0.56935,0.00024,24.0708]
[1778213638429,26.76,79696.8,1.75,-0.5692,0.00024,24.07266]
[1778213638580,26.76,79696.8,1.75,-0.5692,0.00024,24.07266]
[1778213638642,26.76,79696.8,1.75,-0.5692,0.00024,24.07266]
[1778213638690,26.75,79697.55,1.75,-0.56902,0.00024,24.07479]
[1778213639579,26.75,79697.55,1.75,-0.56902,0.00024,24.07479]
[1778213639695,26.75,79697.55,1.75,-0.56902,0.00024,24.07479]
[1778213639796,26.75,79697.72,1.75,-0.56898,0.00024,24.07525]
[1778213643387,26.75,79698.96,1.75,-0.5687,0.00024,24.07864]
[1778213644192,26.75,79699.19,1.75,-0.56865,0.00024,24.07925]
[1778213644509,26.75,79699.19,1.75,-0.56865,0.00024,24.07925]
[1778213644552,26.75,79703.89,1.75,-0.56753,0.00024,24.09247]
[1778213646380,26.74,79705.47,1.75,-0.56715,0.00024,24.09685]
[1778213646428,26.74,79705.47,1.75,-0.56715,0.00024,24.09685]
[1778213646541,26.74,79704.37,1.75,-0.56742,0.00024,24.09374]
[1778213648126,26.74,79704.37,1.75,-0.56742,0.00024,24.0937]
[1778213648652,26.74,79697.68,1.75,-0.56903,0.00024,24.07478]
[1778213649336,26.74,79697.68,1.75,-0.56903,0.00024,24.07478]
[1778213651578,26.74,79696.72,1.75,-0.56925,0.00024,24.07206]
[1778213651623,26.74,79695.88,1.75,-0.56945,0.00024,24.06966]
[1778213652647,26.74,79695.88,1.75,-0.56945,0.00024,24.06966]
[1778213652678,26.74,79695.88,1.75,-0.56945,0.00024,24.06966]
[1778213652736,26.74,79695.88,1.75,-0.56945,0.00024,24.06966]
[1778213654008,26.74,79694.72,1.75,-0.56973,0.00024,24.06634]
[1778213655401,26.74,79693.27,1.75,-0.57008,0.00024,24.06217]
[1778213657223,26.75,79693.14,1.75,-0.57011,0.00024,24.06182]
[1778213658470,26.75,79692.56,1.75,-0.57024,0.00024,24.06015]
[1778213663650,26.73,79689.99,1.75,-0.57089,0.00024,24.05231]
[1778213664082,26.73,79689.99,1.75,-0.57089,0.00024,24.05231]
[1778213664718,26.73,79689.99,1.75,-0.57089,0.00024,24.05231]
[1778213665828,26.73,79691.71,1.75,-0.57048,0.00024,24.05727]
[1778213665914,26.73,79691.71,1.75,-0.57049,0.00024,24.05722]
[1778213667763,26.73,79691.3,1.75,-0.57059,0.00024,24.05597]
[1778213668271,26.73,79691.6,1.75,-0.57053,0.00024,24.05679]
[1778213669013,26.73,79691.07,1.75,-0.57066,0.00024,24.0552]
[1778213669647,26.73,79691.07,1.75,-0.57066,0.00024,24.0552]
[1778213669934,26.72,79690.88,1.75,-0.57071,0.00024,24.05459]
[1778213671152,26.72,79690.38,1.75,-0.57083,0.00024,24.05308]
[1778213671282,26.72,79690.38,1.75,-0.57083,0.00024,24.05308]
[1778213671813,26.72,79690.38,1.75,-0.57083,0.00024,24.05308]
[1778213674434,26.72,79688.54,1.75,-0.5713,0.00024,24.04353]
[1778213674486,26.72,79688.54,1.75,-0.5713,0.00024,24.04353]
[1778213675583,26.72,79688.51,1.75,-0.57131,0.00024,24.0434]
[1778213675674,26.72,79688.51,1.75,-0.57131,0.00024,24.0434]
[1778213675723,26.72,79688.51,1.75,-0.57131,0.00024,24.0434]
[1778213675785,26.72,79683.01,1.75,-0.57263,0.00024,24.02703]
[1778213679662,26.72,79679.14,1.75,-0.57356,0.00024,24.01544]
[1778213679860,26.72,79679.14,1.75,-0.57356,0.00024,24.01544]
[1778213680971,26.72,79680.69,1.75,-0.57318,0.00024,24.02015]
[1778213684817,26.72,79680.68,1.75,-0.57318,0.00024,24.02016]
[1778213685158,26.72,79681.22,1.75,-0.57305,0.00024,24.0218]
[1778213687692,26.72,79681.23,1.75,-0.57305,0.00024,24.02186]
[1778213689036,26.72,79680.95,1.75,-0.57311,0.00024,24.02105]
[1778213690188,26.72,79681.22,1.75,-0.57304,0.00024,24.02188]
[1778213691083,26.72,79682.67,1.75,-0.5727,0.00024,24.02624]
[1778213691311,26.72,79682.67,1.75,-0.5727,0.00024,24.02624]
[1778213691880,26.72,79682.67,1.75,-0.5727,0.00024,24.02624]
[1778213691848,26.72,79683.47,1.75,-0.57251,0.00024,24.02857]
[1778213692144,26.72,79683.47,1.75,-0.57251,0.00024,24.02857]
[1778213692884,26.72,79690.86,1.75,-0.57074,0.00024,24.05034]
[1778213695208,26.72,79692.27,1.75,-0.5704,0.00024,24.05448]
[1778213695231,26.72,79692.27,1.75,-0.5704,0.00024,24.05448]
[1778213695629,26.72,79692.27,1.75,-0.5704,0.00024,24.05448]
[1778213695876,26.72,79690.2,1.75,-0.5709,0.00024,24.04845]
[1778213696849,26.72,79690.2,1.75,-0.5709,0.00024,24.04845]
[1778213699020,26.72,79688.97,1.75,-0.57119,0.00024,24.04488]
[1778213699052,26.72,79688.97,1.75,-0.57119,0.00024,24.04488]
[1778213699153,26.72,79689.15,1.75,-0.57114,0.00024,24.04542]
[1778213700345,26.72,79689.15,1.75,-0.57114,0.00024,24.04542]
[1778213701586,26.72,79687.04,1.75,-0.57165,0.00024,24.03921]
[1778213701928,26.72,79686.29,1.75,-0.57183,0.00024,24.037]
[1778213701940,26.72,79686.29,1.75,-0.57183,0.00024,24.037]
[1778213701979,26.72,79685.58,1.75,-0.572,0.00024,24.0349]
[1778213703289,26.72,79685.58,1.75,-0.572,0.00024,24.0349]
[1778213703327,26.72,79685.58,1.75,-0.572,0.00024,24.0349]
[1778213703422,26.72,79685.58,1.75,-0.572,0.00024,24.0349]
[1778213703519,26.72,79685.37,1.75,-0.57205,0.00024,24.0343]
[1778213704504,26.72,79685.37,1.75,-0.57205,0.00024,24.0343]
[1778213704745,26.72,79678.81,1.75,-0.57362,0.00024,24.01466]
[1778213705332,26.72,79678.81,1.75,-0.57362,0.00024,24.01466]
[1778213705377,26.72,79678.14,1.75,-0.57378,0.00024,24.01265]
[1778213707538,26.72,79677.9,1.75,-0.57383,0.00024,24.01194]
[1778213707560,26.72,79677.9,1.75,-0.57383,0.00024,24.01194]
[1778213707613,26.72,79677.57,1.75,-0.57391,0.00024,24.01096]
[1778213708692,26.72,79677.57,1.75,-0.57391,0.00024,24.01096]
[1778213708720,26.73,79684.95,1.75,-0.57214,0.00024,24.03314]
[1778213709919,26.73,79684.95,1.75,-0.57214,0.00024,24.03314]
[1778213712222,26.72,79687.01,1.75,-0.57165,0.00024,24.03915]
[1778213712239,26.72,79687.01,1.75,-0.57165,0.00024,24.03915]
[1778213712820,26.72,79687.01,1.75,-0.57165,0.00024,24.03915]
[1778213712269,26.72,79686.65,1.75,-0.57175,0.00024,24.038]
[1778213714069,26.72,79686.63,1.75,-0.57175,0.00024,24.03794]
[1778213715110,26.72,79687.31,1.75,-0.5716,0.00024,24.03986]
[1778213716323,26.72,79687.62,1.75,-0.57153,0.00024,24.04073]
[1778213717453,26.71,79687.05,1.75,-0.57167,0.00024,24.039]
[1778213718801,26.71,79687.05,1.75,-0.57167,0.00024,24.03896]
[1778213723154,26.71,79684.32,1.75,-0.57235,0.00024,24.03062]
[1778213724384,26.7,79684.35,1.75,-0.57235,0.00024,24.03066]
[1778213727733,26.7,79683.83,1.75,-0.57248,0.00024,24.02901]
[1778213727841,26.7,79683.83,1.75,-0.57248,0.00024,24.02901]
[1778213727914,26.7,79683.52,1.75,-0.57256,0.00024,24.02799]
[1778213728012,26.7,79683.52,1.75,-0.57256,0.00024,24.02799]
[1778213729163,26.7,79683.52,1.75,-0.57256,0.00024,24.02799]
[1778213729731,26.7,79683.52,1.75,-0.57256,0.00024,24.02799]
[1778213729832,26.7,79677.94,1.75,-0.5739,0.00024,24.01114]
[1778213731524,26.7,79677.24,1.75,-0.57407,0.00024,24.00904]
[1778213731911,26.7,79677.24,1.75,-0.57407,0.00024,24.00904]
[1778213732863,26.7,79677.79,1.75,-0.57395,0.00024,24.00672]
[1778213732189,26.7,79677.01,1.75,-0.57413,0.00024,24.00437]
[1778213733982,26.7,79677.01,1.75,-0.57413,0.00024,24.00437]
[1778213738056,26.7,79677.79,1.75,-0.57394,0.00024,24.00687]
[1778213739180,26.7,79677.79,1.75,-0.57393,0.00024,24.00689]
[1778213741197,26.71,79673.08,1.75,-0.57506,0.00024,23.99256]
[1778213745768,26.71,79676.42,1.75,-0.57425,0.00024,24.00285]
[1778213746900,26.71,79676.45,1.75,-0.57424,0.00024,24.00297]
[1778213747145,26.71,79676.45,1.75,-0.57424,0.00024,24.00299]
[1778213747182,26.71,79676.45,1.75,-0.57424,0.00024,24.00299]
[1778213747356,26.71,79676.45,1.75,-0.57424,0.00024,24.00299]
[1778213747439,26.71,79676.45,1.75,-0.57424,0.00024,24.00299]
[1778213747566,26.71,79676.45,1.75,-0.57424,0.00024,24.00299]
[1778213747877,26.71,79675.7,1.75,-0.57442,0.00024,24.00072]
[1778213748125,26.71,79675.7,1.75,-0.57442,0.00024,24.00072]
[1778213748154,26.71,79675.7,1.75,-0.57442,0.00024,24.00072]
[1778213748644,26.71,79654.3,1.75,-0.57954,0.00024,23.93341]
[1778213749140,26.71,79654.3,1.75,-0.57954,0.00024,23.93341]
[1778213749479,26.71,79648.46,1.75,-0.58094,0.00024,23.91432]
[1778213750314,26.71,79648.46,1.75,-0.58094,0.00024,23.91432]
[1778213750697,26.71,79647.27,1.75,-0.58122,0.00024,23.9104]
[1778213753279,26.71,79645.87,1.75,-0.58156,0.00024,23.90576]
[1778213753396,26.71,79647.13,1.75,-0.58126,0.00024,23.9099]
[1778213754574,26.71,79647.13,1.75,-0.58126,0.00024,23.9099]
[1778213755689,26.71,79646.49,1.75,-0.58141,0.00024,23.90775]
[1778213756010,26.71,79646.37,1.75,-0.58144,0.00024,23.90733]
[1778213757333,26.71,79645.69,1.75,-0.58161,0.00024,23.90505]
[1778213759111,26.71,79646.05,1.75,-0.58153,0.00024,23.90618]
[1778213760380,26.7,79646.05,1.75,-0.58153,0.00024,23.90615]
[1778213760899,26.7,79646.05,1.75,-0.58153,0.00024,23.90615]
[1778213762102,26.7,79646.37,1.75,-0.58146,0.00024,23.90715]
[1778213762192,26.7,79646.37,1.75,-0.58146,0.00024,23.90715]
[1778213763010,26.7,79646.55,1.75,-0.58142,0.00024,23.90771]
[1778213764182,26.7,79645.93,1.75,-0.58157,0.00024,23.90564]
[1778213765401,26.7,79646.73,1.75,-0.58138,0.00024,23.90827]
[1778213766426,26.7,79643.03,1.75,-0.58226,0.00024,23.89597]
[1778213767092,26.7,79641.97,1.75,-0.58252,0.00024,23.89241]
[1778213768976,26.7,79641.05,1.75,-0.58274,0.00024,23.88928]
[1778213770259,26.7,79640.17,1.75,-0.58295,0.00024,23.88631]
[1778213771402,26.7,79639.76,1.75,-0.58305,0.00024,23.88491]
[1778213772627,26.7,79641.02,1.75,-0.58275,0.00024,23.88914]
[1778213773349,26.7,79640.51,1.75,-0.58288,0.00024,23.88738]
[1778213773778,26.7,79640.51,1.75,-0.58288,0.00024,23.88738]
[1778213775420,26.7,79640.99,1.75,-0.58276,0.00024,23.88896]
[1778213775725,26.7,79640.99,1.75,-0.58276,0.00024,23.88896]
[1778213779365,26.7,79641.37,1.75,-0.58268,0.00024,23.89018]
[1778213779609,26.7,79641.37,1.75,-0.58268,0.00024,23.89018]
[1778213779878,26.7,79641.37,1.75,-0.58268,0.00024,23.89018]
[1778213781490,26.69,79648.95,1.75,-0.58087,0.00024,23.9153]
[1778213781986,26.69,79648.95,1.75,-0.58087,0.00024,23.9153]
[1778213783096,26.69,79649.62,1.75,-0.58071,0.00024,23.91751]
[1778213783474,26.69,79649.62,1.75,-0.58071,0.00024,23.91751]
[1778213785486,26.69,79650.16,1.75,-0.58058,0.00024,23.91929]
[1778213786228,26.69,79650.84,1.75,-0.58042,0.00024,23.92152]
[1778213786667,26.69,79650.84,1.75,-0.58042,0.00024,23.92152]
[1778213787889,26.7,79650.91,1.75,-0.5804,0.00024,23.92175]
[1778213791882,26.7,79653.64,1.75,-0.57975,0.00024,23.93066]
[1778213792983,26.7,79654.98,1.75,-0.57944,0.00024,23.93098]
[1778213796373,26.7,79656.17,1.75,-0.57915,0.00024,23.93486]
[1778213797608,26.7,79656.16,1.75,-0.57915,0.00024,23.93483]
[1778213800968,26.7,79660.09,1.75,-0.57821,0.00024,23.94742]
[1778213800623,26.7,79665.05,1.75,-0.57702,0.00024,23.96319]
[1778213801922,26.7,79670.84,1.75,-0.57563,0.00024,23.98131]
[1778213802194,26.7,79670.84,1.75,-0.57563,0.00024,23.98131]
[1778213805447,26.7,79671.97,1.75,-0.57536,0.00024,23.98487]
[1778213806588,26.7,79673.2,1.75,-0.57506,0.00024,23.98872]
[1778213810077,26.7,79674.64,1.75,-0.5747,0.00024,23.99325]
[1778213811195,26.7,79675.09,1.75,-0.57459,0.00024,23.99466]
[1778213814463,26.71,79675.62,1.75,-0.57446,0.00024,23.99638]
[1778213815601,26.71,79676.04,1.75,-0.57435,0.00024,23.99769]
[1778213819218,26.71,79677.64,1.75,-0.57396,0.00024,24.00269]
[1778213820339,26.71,79678.95,1.75,-0.57364,0.00024,24.00669]
[1778213824031,26.72,79681.79,1.75,-0.57295,0.00024,24.01534]
[1778213825160,26.72,79682.32,1.75,-0.57282,0.00024,24.01698]
[1778213828515,26.72,79683.67,1.75,-0.57249,0.00024,24.02109]
[1778213829651,26.72,79682.89,1.75,-0.57268,0.00024,24.01879]
[1778213833036,26.72,79684.07,1.75,-0.57239,0.00024,24.02239]
[1778213834145,26.72,79683.51,1.75,-0.57252,0.00024,24.02077]
[1778213837350,26.73,79684.53,1.75,-0.57226,0.00024,24.0239]
[1778213838491,26.73,79684.61,1.75,-0.57224,0.00024,24.02416]
[1778213843726,26.73,79684.92,1.75,-0.57215,0.00024,24.02523]
[1778213844200,26.73,79684.99,1.75,-0.57213,0.00024,24.02547]
[1778213845418,26.73,79685.45,1.75,-0.57202,0.00024,24.02686]
[1778213848733,26.74,79685.55,1.75,-0.57199,0.00024,24.02725]
[1778213849975,26.74,79686.7,1.75,-0.57171,0.00024,24.03068]
[1778213853027,26.74,79688.62,1.75,-0.57126,0.00024,24.03241]
[1778213854233,26.74,79690.27,1.75,-0.57086,0.00024,24.03729]
[1778213857489,26.74,79689.51,1.75,-0.57103,0.00024,24.03513]
[1778213858669,26.74,79688.92,1.75,-0.57117,0.00024,24.03343]
[1778213864070,26.75,79688.39,1.75,-0.57129,0.00024,24.03202]
[1778213864147,26.75,79688.39,1.75,-0.57129,0.00024,24.03202]
[1778213865245,26.75,79688.51,1.75,-0.57125,0.00024,24.0324]
[1778213870494,26.75,79688.1,1.75,-0.57134,0.00024,24.03132]
[1778213870948,26.75,79688.1,1.75,-0.57134,0.00024,24.03132]
[1778213872190,26.75,79687.59,1.75,-0.57146,0.00024,24.02984]
[1778213875676,26.76,79688.09,1.75,-0.57133,0.00024,24.0314]
[1778213876864,26.76,79688.26,1.75,-0.57129,0.00024,24.03195]
[1778213879970,26.76,79687.65,1.75,-0.57143,0.00024,24.03021]
[1778213881214,26.76,79687.77,1.75,-0.57139,0.00024,24.03065]
[1778213884819,26.76,79688.06,1.75,-0.57132,0.00024,24.03156]
[1778213886104,26.77,79687.39,1.75,-0.57147,0.00024,24.02965]
[1778213891468,26.77,79687.88,1.75,-0.57134,0.00024,24.03128]
[1778213891505,26.77,79687.88,1.75,-0.57134,0.00024,24.03128]
[1778213892623,26.77,79687.7,1.75,-0.57138,0.00024,24.03078]
[1778213898106,26.78,79687.81,1.75,-0.57134,0.00024,24.03126]
[1778213898960,26.78,79688.16,1.75,-0.57125,0.00024,24.03232]
[1778213900204,26.78,79687.13,1.75,-0.5715,0.00024,24.02932]
[1778213903325,26.78,79687.62,1.75,-0.57137,0.00024,24.03088]
[1778213904436,26.78,79687.62,1.75,-0.57136,0.00024,24.03091]
[1778213909880,26.79,79687.05,1.75,-0.57149,0.00024,24.02939]
[1778213911099,26.79,79687.4,1.75,-0.5714,0.00024,24.03045]
[1778213911574,26.79,79687.39,1.75,-0.57141,0.00024,24.02643]
[1778213911768,26.79,79687.72,1.75,-0.57133,0.00024,24.02743]
[1778213912674,26.79,79687.72,1.75,-0.57133,0.00024,24.02743]
[1778213912731,26.79,79687.72,1.75,-0.57133,0.00024,24.02743]
[1778213912839,26.79,79695.52,1.75,-0.56946,0.00024,24.05009]
[1778213915931,26.79,79697.53,1.75,-0.56898,0.00024,24.05583]
[1778213916486,26.79,79697.53,1.75,-0.56898,0.00024,24.05583]
[1778213916510,26.79,79697.53,1.75,-0.56898,0.00024,24.05583]
[1778213916987,26.79,79697.53,1.75,-0.56898,0.00024,24.05583]
[1778213917083,26.79,79697.12,1.75,-0.56908,0.00024,24.05467]
[1778213918170,26.79,79697.12,1.75,-0.56908,0.00024,24.05469]
[1778213918179,26.79,79697.12,1.75,-0.56908,0.00024,24.05469]
[1778213918475,26.79,79697.12,1.75,-0.56908,0.00024,24.05469]
[1778213919635,26.79,79696.66,1.75,-0.56919,0.00024,24.05339]
[1778213920073,26.79,79696.66,1.75,-0.56919,0.00024,24.05339]
[1778213921242,26.79,79696.05,1.75,-0.56933,0.00024,24.05167]
[1778213922432,26.79,79696.05,1.75,-0.56933,0.00024,24.05169]
[1778213923225,26.8,79694.76,1.75,-0.56964,0.00024,24.048]
[1778213923816,26.8,79694.76,1.75,-0.56964,0.00024,24.048]
[1778213926253,26.8,79693.17,1.75,-0.57001,0.00024,24.04346]
[1778213926389,26.8,79693.17,1.75,-0.57001,0.00024,24.04346]
[1778213927619,26.8,79692.12,1.75,-0.57026,0.00024,24.04044]
[1778213930561,26.8,79692.15,1.75,-0.57025,0.00024,24.04056]
[1778213931824,26.8,79692.15,1.75,-0.57025,0.00024,24.04059]
[1778213933850,26.8,79691.2,1.75,-0.57047,0.00024,24.03786]
[1778213934798,26.8,79690.79,1.75,-0.57057,0.00024,24.03669]
[1778213935892,26.8,79690.17,1.75,-0.57072,0.00024,24.0349]
[1778213937411,26.8,79689.26,1.75,-0.57093,0.00024,24.03227]
[1778213938050,26.8,79689.26,1.75,-0.57093,0.00024,24.03227]
[1778213939478,26.8,79688.11,1.75,-0.57121,0.00024,24.02893]
[1778213940598,26.8,79687.6,1.75,-0.57133,0.00024,24.02744]
[1778213941034,26.8,79687.6,1.75,-0.57133,0.00024,24.02744]
[1778213941290,26.8,79689.7,1.75,-0.57082,0.00024,24.0336]
[1778213941335,26.8,79689.7,1.75,-0.57082,0.00024,24.0336]
[1778213941431,26.8,79689.7,1.75,-0.57082,0.00024,24.0336]
[1778213941614,26.8,79689.7,1.75,-0.57082,0.00024,24.03362]
[1778213944900,26.8,79691.43,1.75,-0.57041,0.00024,24.03868]
[1778213945008,26.8,79691.43,1.75,-0.57041,0.00024,24.03868]
[1778213946143,26.81,79691.29,1.75,-0.57044,0.00024,24.03829]
[1778213950257,26.81,79690.38,1.75,-0.57065,0.00024,24.0357]
[1778213950701,26.81,79690.38,1.75,-0.57065,0.00024,24.0357]
[1778213951774,26.81,79689.99,1.75,-0.57074,0.00024,24.03458]
[1778213951818,26.81,79689.99,1.75,-0.57074,0.00024,24.03458]
[1778213953055,26.81,79689.6,1.75,-0.57083,0.00024,24.03345]
[1778213953442,26.81,79689.36,1.75,-0.57089,0.00024,24.03276]
[1778213953914,26.81,79689.36,1.75,-0.57089,0.00024,24.03276]
[1778213955559,26.81,79688.91,1.75,-0.571,0.00024,24.03147]
[1778213956654,26.81,79688.42,1.75,-0.57111,0.00024,24.03005]
[1778213957772,26.81,79687.83,1.75,-0.57125,0.00024,24.02833]
[1778213960590,26.81,79687.34,1.75,-0.57137,0.00024,24.02693]
[1778213961689,26.81,79686.4,1.75,-0.57159,0.00024,24.02418]
[1778213961759,26.81,79686.4,1.75,-0.57159,0.00024,24.02418]
[1778213962059,26.81,79686.4,1.75,-0.57159,0.00024,24.02418]
[1778213962152,26.81,79683.64,1.75,-0.57225,0.00024,24.01603]
[1778213963226,26.81,79683.64,1.75,-0.57225,0.00024,24.01604]
[1778213963866,26.81,79683.64,1.75,-0.57225,0.00024,24.01604]
[1778213964051,26.81,79683.64,1.75,-0.57225,0.00024,24.01604]
[1778213965005,26.81,79683.17,1.75,-0.57236,0.00024,24.01466]
[1778213965031,26.81,79683.17,1.75,-0.57236,0.00024,24.01466]
[1778213965106,26.81,79685.93,1.75,-0.57171,0.00024,24.02276]
[1778213966167,26.81,79685.93,1.75,-0.57171,0.00024,24.02276]
[1778213967292,26.81,79686.81,1.75,-0.57149,0.00024,24.02538]
[1778213968505,26.81,79685.1,1.75,-0.5719,0.00024,24.02035]
[1778213969052,26.81,79685.1,1.75,-0.5719,0.00024,24.02035]
[1778213969581,26.81,79684.91,1.75,-0.57195,0.00024,24.0198]
[1778213971695,26.81,79684.58,1.75,-0.57204,0.00024,24.01483]
[1778213972632,26.81,79684.58,1.75,-0.57204,0.00024,24.01484]
[1778213972826,26.81,79684.58,1.75,-0.57204,0.00024,24.01484]
[1778213972927,26.81,79686.18,1.75,-0.57165,0.00024,24.01957]
[1778213973776,26.81,79686.18,1.75,-0.57165,0.00024,24.01957]
[1778213974200,26.81,79686.18,1.75,-0.57165,0.00024,24.01957]
[1778213975450,26.81,79686.07,1.75,-0.57168,0.00024,24.01926]
[1778213976928,26.81,79685.72,1.75,-0.57176,0.00024,24.01824]
[1778213978111,26.81,79685.16,1.75,-0.57189,0.00024,24.01659]
[1778213980356,26.81,79684.64,1.75,-0.57202,0.00024,24.01507]
[1778213981478,26.81,79684.05,1.75,-0.57216,0.00024,24.01333]
[1778213981893,26.81,79684.05,1.75,-0.57216,0.00024,24.01333]
[1778213984030,26.81,79683.21,1.75,-0.57236,0.00024,24.01085]
[1778213984328,26.81,79683.5,1.75,-0.57229,0.00024,24.01171]
[1778213984356,26.81,79683.5,1.75,-0.57229,0.00024,24.01171]
[1778213985741,26.81,79683.32,1.75,-0.57233,0.00024,24.01118]
[1778213985797,26.81,79683.32,1.75,-0.57233,0.00024,24.01118]
[1778213985993,26.81,79683.32,1.75,-0.57233,0.00024,24.01118]
[1778213986870,26.81,79682.97,1.75,-0.57241,0.00024,24.01015]
[1778213988092,26.81,79682.8,1.75,-0.57245,0.00024,24.00965]
[1778213988638,26.82,79681.73,1.75,-0.57271,0.00024,24.00646]
[1778213988930,26.82,79681.73,1.75,-0.57271,0.00024,24.00646]
[1778213989234,26.82,79682.56,1.75,-0.57251,0.00024,24.00894]
[1778213990328,26.82,79682.56,1.75,-0.57251,0.00024,24.00895]
[1778213992410,26.82,79682.15,1.75,-0.57261,0.00024,24.00773]
[1778213993606,26.82,79681.82,1.75,-0.57269,0.00024,24.00675]
[1778213994169,26.82,79681.82,1.75,-0.57269,0.00024,24.00675]
[1778213994747,26.82,79681.82,1.75,-0.57268,0.00024,24.00675]
[1778213994881,26.82,79681.82,1.75,-0.57268,0.00024,24.00675]
[1778213995932,26.82,79681.69,1.75,-0.57272,0.00024,24.00637]
[1778213997046,26.82,79682.06,1.75,-0.57263,0.00024,24.00748]
[1778213998931,26.82,79681.51,1.75,-0.57276,0.00024,24.00584]
[1778213999320,26.82,79681.5,1.75,-0.57276,0.00024,24.00581]
[1778214000499,26.82,79681.5,1.75,-0.57276,0.00024,24.00581]
[1778214001106,26.82,79681.5,1.75,-0.57276,0.00024,24.00581]
[1778214002227,26.82,79680.57,1.75,-0.57298,0.00024,24.00303]
[1778214002327,26.82,79680.57,1.75,-0.57298,0.00024,24.00303]
[1778214003069,26.82,79680.57,1.75,-0.57298,0.00024,24.00303]
[1778214004196,26.82,79680.56,1.75,-0.57298,0.00024,24.003]
[1778214004677,26.82,79680.56,1.75,-0.57298,0.00024,24.00301]
[1778214006047,26.82,79680.31,1.75,-0.57304,0.00024,24.00226]
[1778214007160,26.82,79680.53,1.75,-0.57299,0.00024,24.00292]
[1778214007213,26.82,79680.53,1.75,-0.57299,0.00024,24.00292]
[1778214009232,26.82,79680.78,1.75,-0.57293,0.00024,24.00368]
[1778214010449,26.82,79680.49,1.75,-0.573,0.00024,24.00276]
[1778214010581,26.82,79680.49,1.75,-0.573,0.00024,24.00276]
[1778214010746,26.82,79680.49,1.75,-0.573,0.00024,24.00276]
[1778214011846,26.81,79681.68,1.75,-0.57272,0.00024,24.00627]
[1778214013076,26.81,79681.68,1.75,-0.57273,0.00024,24.00622]
[1778214014515,26.81,79684.45,1.75,-0.57208,0.00024,24.01435]
[1778214015621,26.81,79687.8,1.75,-0.57127,0.00024,24.02422]
[1778214017248,26.81,79687.62,1.75,-0.57132,0.00024,24.02369]
[1778214018450,26.81,79687.39,1.75,-0.57137,0.00024,24.02301]
[1778214019534,26.81,79689.21,1.75,-0.57094,0.00024,24.02834]
[1778214019711,26.81,79689.21,1.75,-0.57094,0.00024,24.02834]
[1778214020786,26.81,79690.05,1.75,-0.57074,0.00024,24.03079]
[1778214021910,26.81,79691.29,1.75,-0.57044,0.00024,24.03439]
[1778214023009,26.81,79690.95,1.75,-0.57052,0.00024,24.0334]
[1778214023747,26.81,79690.95,1.75,-0.57052,0.00024,24.03339]
[1778214024096,26.81,79690.95,1.75,-0.57052,0.00024,24.03339]
[1778214024693,26.81,79690.36,1.75,-0.57066,0.00024,24.03167]
[1778214025967,26.81,79690.01,1.75,-0.57075,0.00024,24.03065]
[1778214027735,26.81,79688.89,1.75,-0.57102,0.00024,24.02738]
[1778214028294,26.81,79688.02,1.75,-0.57122,0.00024,24.02483]
[1778214028721,26.81,79688.02,1.75,-0.57122,0.00024,24.02483]
[1778214029997,26.81,79686.8,1.75,-0.57152,0.00024,24.02124]
[1778214030384,26.81,79684.2,1.75,-0.57214,0.00024,24.01357]
[1778214036275,26.81,79680.71,1.75,-0.57298,0.00024,23.99919]
[1778214039414,26.81,79682.78,1.75,-0.57249,0.00024,24.00538]
[1778214040577,26.81,79682.43,1.75,-0.57257,0.00024,24.00435]
[1778214041811,26.81,79682.43,1.75,-0.57258,0.00024,24.00429]
[1778214043026,26.81,79681.98,1.75,-0.57269,0.00024,24.0029]
[1778214043271,26.81,79681.98,1.75,-0.57269,0.00024,24.0029]
[1778214045146,26.8,79682.9,1.75,-0.57247,0.00024,24.00559]
[1778214046383,26.8,79682.81,1.75,-0.57251,0.00024,24.00516]
[1778214047913,26.8,79683.5,1.75,-0.57234,0.00024,24.00721]
[1778214049129,26.8,79683.76,1.75,-0.57229,0.00024,24.00788]
[1778214051117,26.8,79683.99,1.75,-0.57224,0.00024,24.00851]
[1778214052378,26.79,79683.83,1.75,-0.57229,0.00024,24.00793]
[1778214053298,26.79,79683.83,1.75,-0.5723,0.00024,24.00782]
[1778214053393,26.79,79683.83,1.75,-0.5723,0.00024,24.00782]
[1778214054092,26.79,79683.83,1.75,-0.5723,0.00024,24.00782]
[1778214054187,26.79,79682.72,1.75,-0.57257,0.00024,24.00447]
[1778214055314,26.79,79679.63,1.75,-0.57331,0.00024,23.99522]
[1778214059329,26.79,79678.33,1.75,-0.57361,0.00024,23.99138]
[1778214060547,26.79,79676.71,1.75,-0.574,0.00024,23.9865]
[1778214061223,26.79,79676.71,1.75,-0.574,0.00024,23.9865]
[1778214061489,26.79,79674.85,1.75,-0.57444,0.00024,23.98086]
[1778214063940,26.79,79675.69,1.75,-0.57424,0.00024,23.98347]
[1778214065120,26.79,79676.15,1.75,-0.57412,0.00024,23.98489]
[1778214068128,26.79,79678.15,1.75,-0.57364,0.00024,23.99098]
[1778214069551,26.79,79677.39,1.75,-0.57382,0.00024,23.98873]
[1778214070735,26.8,79677.73,1.75,-0.57373,0.00024,23.9898]
[1778214073921,26.8,79678.15,1.75,-0.57363,0.00024,23.99111]
[1778214076561,26.8,79680.77,1.75,-0.573,0.00024,23.99897]
[1778214079306,26.79,79681.98,1.75,-0.57273,0.00024,24.00246]
[1778214080544,26.79,79681.58,1.75,-0.57283,0.00024,24.00114]
[1778214083947,26.78,79682.48,1.75,-0.57264,0.00024,24.00363]
[1778214085562,26.78,79682.68,1.75,-0.5726,0.00024,24.00409]
[1778214086785,26.78,79683.97,1.75,-0.5723,0.00024,24.00787]
[1778214090075,26.77,79683.57,1.75,-0.57241,0.00024,24.0065]
[1778214091246,26.77,79683.08,1.75,-0.57253,0.00024,24.00498]
[1778214097193,26.76,79683.51,1.75,-0.57247,0.00024,24.00188]
[1778214098451,26.76,79682.82,1.75,-0.57265,0.00024,23.99971]
[1778214103307,26.76,79676.36,1.75,-0.5742,0.00024,23.98025]
[1778214104711,26.76,79676.64,1.75,-0.57413,0.00024,23.98113]
[1778214105926,26.76,79677.89,1.75,-0.57382,0.00024,23.98495]
[1778214109761,26.76,79680.53,1.75,-0.57318,0.00024,23.99301]
[1778214110871,26.76,79681.1,1.75,-0.57305,0.00024,23.99474]
[1778214111986,26.76,79681.2,1.75,-0.57302,0.00024,23.99506]
[1778214113047,26.76,79683.44,1.75,-0.57248,0.00024,24.00178]
[1778214114315,26.76,79684.2,1.75,-0.5723,0.00024,24.00398]
[1778214116043,26.76,79684.3,1.75,-0.57229,0.00024,24.00415]
[1778214116525,26.76,79685.11,1.75,-0.5721,0.00024,24.0065]
[1778214117966,26.75,79685.11,1.75,-0.57211,0.00024,24.00644]
[1778214117986,26.75,79685.11,1.75,-0.57211,0.00024,24.00644]
[1778214118067,26.75,79689.12,1.75,-0.57115,0.00024,24.01821]
[1778214119915,26.75,79688.99,1.75,-0.57119,0.00024,24.01778]
[1778214121044,26.75,79689.18,1.75,-0.57115,0.00024,24.01828]
[1778214124634,26.75,79687.59,1.75,-0.57153,0.00024,24.01353]
[1778214125777,26.75,79687.38,1.75,-0.57158,0.00024,24.01293]
[1778214129089,26.75,79687.18,1.75,-0.57163,0.00024,24.01238]
[1778214130208,26.75,79687.92,1.75,-0.57145,0.00024,24.01457]
[1778214135969,26.75,79686.72,1.75,-0.57173,0.00024,24.01112]
[1778214136704,26.75,79686.72,1.75,-0.57173,0.00024,24.01112]
[1778214137880,26.75,79687.09,1.75,-0.57164,0.00024,24.01222]
[1778214142924,26.75,79686.65,1.75,-0.57174,0.00024,24.01099]
[1778214144033,26.75,79686.45,1.75,-0.57179,0.00024,24.01041]
[1778214145168,26.75,79686.45,1.75,-0.57179,0.00024,24.01042]
[1778214149619,26.76,79688.12,1.75,-0.57138,0.00024,24.01541]
[1778214150759,26.76,79688.61,1.75,-0.57126,0.00024,24.01686]
[1778214156354,26.76,79686.71,1.75,-0.57172,0.00024,24.00731]
[1778214157156,26.76,79686.71,1.75,-0.57172,0.00024,24.00733]
[1778214158302,26.76,79686.22,1.75,-0.57184,0.00024,24.00589]
[1778214162181,26.76,79685.9,1.75,-0.57191,0.00024,24.005]
[1778214163295,26.76,79687.3,1.75,-0.57157,0.00024,24.00915]
[1778214166573,26.76,79687.96,1.75,-0.57141,0.00024,24.01115]
[1778214167710,26.76,79687.63,1.75,-0.57149,0.00024,24.01017]
[1778214169500,26.76,79687.04,1.75,-0.57163,0.00024,24.00847]
[1778214170617,26.76,79687.16,1.75,-0.5716,0.00024,24.00884]
[1778214171578,26.76,79689.46,1.75,-0.57104,0.00024,24.01561]
[1778214172775,26.77,79689.32,1.75,-0.57108,0.00024,24.01521]
[1778214172825,26.77,79689.32,1.75,-0.57108,0.00024,24.01521]
[1778214173630,26.77,79690.93,1.75,-0.57069,0.00024,24.01992]
[1778214177084,26.77,79692.66,1.75,-0.57027,0.00024,24.02497]
[1778214177901,26.77,79693.12,1.75,-0.57016,0.00024,24.02632]
[1778214178221,26.77,79693.12,1.75,-0.57016,0.00024,24.02632]
[1778214178340,26.77,79693.12,1.75,-0.57016,0.00024,24.02632]
[1778214178385,26.77,79701.85,1.75,-0.56807,0.00024,24.05127]
[1778214178928,26.77,79701.85,1.75,-0.56807,0.00024,24.05127]
[1778214179455,26.77,79701.85,1.75,-0.56807,0.00024,24.05128]
[1778214179928,26.77,79701.85,1.75,-0.56807,0.00024,24.05128]
[1778214180291,26.77,79706.6,1.75,-0.56693,0.00024,24.06457]
[1778214180573,26.77,79706.6,1.75,-0.56693,0.00024,24.06457]
[1778214180623,26.77,79706.6,1.75,-0.56693,0.00024,24.06457]
[1778214181518,26.77,79706.45,1.75,-0.56696,0.00024,24.06415]
[1778214184968,26.77,79708.4,1.75,-0.5665,0.00024,24.06953]
[1778214187017,26.76,79709.9,1.75,-0.56614,0.00024,24.07364]
[1778214188099,26.76,79710.9,1.75,-0.5659,0.00024,24.07638]
[1778214190573,26.76,79711.0,1.75,-0.56588,0.00024,24.07662]
[1778214191690,26.76,79710.83,1.75,-0.56592,0.00024,24.07615]
[1778214193609,26.76,79710.95,1.75,-0.56589,0.00024,24.07646]
[1778214195620,26.76,79710.34,1.75,-0.56604,0.00024,24.07476]
[1778214196832,26.76,79709.29,1.75,-0.56629,0.00024,24.07186]
[1778214200313,26.76,79708.55,1.75,-0.56648,0.00024,24.06978]
[1778214201556,26.76,79708.46,1.75,-0.5665,0.00024,24.06952]
[1778214207242,26.76,79708.44,1.75,-0.56651,0.00024,24.06939]
[1778214208464,26.76,79708.19,1.75,-0.56657,0.00024,24.06868]
[1778214212008,26.75,79707.16,1.75,-0.56682,0.00024,24.06579]
[1778214213216,26.75,79706.22,1.75,-0.56706,0.00024,24.05913]
[1778214216110,26.75,79705.77,1.75,-0.56718,0.00024,24.05785]
[1778214217331,26.75,79704.81,1.75,-0.56741,0.00024,24.05514]
[1778214219984,26.75,79705.03,1.75,-0.56736,0.00024,24.05574]
[1778214221181,26.75,79704.84,1.75,-0.56741,0.00024,24.05518]
[1778214224205,26.75,79704.37,1.75,-0.56752,0.00024,24.05384]
[1778214225485,26.75,79703.97,1.75,-0.56762,0.00024,24.05269]
[1778214227588,26.75,79704.98,1.75,-0.56738,0.00024,24.0555]
[1778214228785,26.75,79707.0,1.75,-0.5669,0.00024,24.06112]
[1778214232385,26.75,79707.28,1.75,-0.56683,0.00024,24.06186]
[1778214233634,26.75,79707.3,1.75,-0.56683,0.00024,24.06189]
[1778214235101,26.74,79706.98,1.75,-0.56691,0.00024,24.06098]
[1778214235934,26.74,79707.39,1.75,-0.56681,0.00024,24.06211]
[1778214237124,26.74,79707.86,1.75,-0.5667,0.00024,24.0634]
[1778214237583,26.74,79708.36,1.75,-0.56658,0.00024,24.06477]
[1778214238807,26.74,79708.36,1.75,-0.56658,0.00024,24.06477]
[1778214239084,26.74,79708.36,1.75,-0.56658,0.00024,24.06477]
[1778214239514,26.74,79708.07,1.75,-0.56665,0.00024,24.06395]
[1778214240308,26.74,79708.07,1.75,-0.56665,0.00024,24.06395]
[1778214241424,26.74,79707.24,1.75,-0.56685,0.00024,24.06164]
[1778214241915,26.74,79707.24,1.75,-0.56685,0.00024,24.06164]
[1778214243081,26.74,79707.97,1.75,-0.56668,0.00024,24.06364]
[1778214245612,26.74,79707.88,1.75,-0.5667,0.00024,24.06336]
[1778214246493,26.74,79707.88,1.75,-0.5667,0.00024,24.06335]
[1778214248085,26.74,79707.83,1.75,-0.56672,0.00024,24.0632]
[1778214249396,26.74,79709.92,1.75,-0.56622,0.00024,24.06897]
[1778214249946,26.74,79709.41,1.75,-0.56634,0.00024,24.06756]
[1778214250409,26.74,79709.41,1.75,-0.56634,0.00024,24.06756]
[1778214251527,26.74,79709.11,1.75,-0.56641,0.00024,24.06672]
[1778214253399,26.74,79708.85,1.75,-0.56648,0.00024,24.06599]
[1778214254510,26.74,79705.98,1.75,-0.56717,0.00024,24.058]
[1778214255041,26.74,79705.98,1.75,-0.56717,0.00024,24.058]
[1778214257930,26.74,79705.28,1.75,-0.56734,0.00024,24.05601]
[1778214259030,26.74,79704.56,1.75,-0.56751,0.00024,24.05398]
[1778214259177,26.74,79704.56,1.75,-0.56751,0.00024,24.05398]
[1778214261332,26.73,79704.08,1.75,-0.56763,0.00024,24.05261]
[1778214261901,26.73,79704.18,1.75,-0.56761,0.00024,24.05287]
[1778214261979,26.73,79704.18,1.75,-0.56761,0.00024,24.05287]
[1778214263207,26.73,79704.88,1.75,-0.56744,0.00024,24.05482]
[1778214263299,26.73,79704.88,1.75,-0.56744,0.00024,24.05482]
[1778214263368,26.73,79704.13,1.75,-0.56762,0.00024,24.05271]
[1778214269161,26.73,79703.58,1.75,-0.56776,0.00024,24.0511]
[1778214270358,26.73,79703.63,1.75,-0.56775,0.00024,24.05123]
[1778214273660,26.73,79704.02,1.75,-0.56767,0.00024,24.04827]
[1778214274848,26.73,79704.29,1.75,-0.56761,0.00024,24.04902]
[1778214279201,26.73,79704.33,1.75,-0.5676,0.00024,24.04909]
[1778214280401,26.73,79704.51,1.75,-0.56756,0.00024,24.04958]
[1778214283561,26.73,79703.73,1.75,-0.56775,0.00024,24.04734]
[1778214284806,26.73,79703.63,1.75,-0.56778,0.00024,24.04705]
[1778214287830,26.73,79703.59,1.75,-0.56779,0.00024,24.04693]
[1778214289035,26.72,79703.47,1.75,-0.56782,0.00024,24.04656]
[1778214290354,26.72,79703.39,1.75,-0.56784,0.00024,24.04632]
[1778214291301,26.72,79696.33,1.75,-0.56954,0.00024,24.0262]
[1778214291561,26.72,79696.33,1.75,-0.56954,0.00024,24.0262]
[1778214293737,26.72,79694.3,1.75,-0.57003,0.00024,24.02032]
[1778214294037,26.72,79694.3,1.75,-0.57003,0.00024,24.02032]
[1778214294524,26.72,79676.79,1.75,-0.57424,0.00024,23.9683]
[1778214294646,26.72,79676.79,1.75,-0.57424,0.00024,23.9683]
[1778214294819,26.72,79676.79,1.75,-0.57424,0.00024,23.9683]
[1778214295099,26.72,79668.58,1.75,-0.57621,0.00024,23.943]
[1778214296099,26.72,79668.58,1.75,-0.5762,0.00024,23.94302]
[1778214296644,26.72,79668.58,1.75,-0.5762,0.00024,23.94302]
[1778214297161,26.72,79668.58,1.75,-0.5762,0.00024,23.94302]
[1778214297211,26.72,79671.46,1.75,-0.57551,0.00024,23.95199]
[1778214297777,26.72,79671.46,1.75,-0.57551,0.00024,23.95199]
[1778214301430,26.73,79673.62,1.75,-0.57499,0.00024,23.95873]
[1778214301455,26.73,79677.83,1.75,-0.57397,0.00024,23.97162]
[1778214302649,26.73,79680.69,1.75,-0.57329,0.00024,23.98029]
[1778214302674,26.73,79680.69,1.75,-0.57329,0.00024,23.98029]
[1778214303521,26.73,79680.69,1.75,-0.57329,0.00024,23.98029]
[1778214303148,26.73,79680.69,1.75,-0.57328,0.00024,23.98031]
[1778214307039,26.73,79681.13,1.75,-0.57317,0.00024,23.98169]
[1778214308341,26.73,79682.17,1.75,-0.57292,0.00024,23.98483]
[1778214308422,26.73,79682.17,1.75,-0.57292,0.00024,23.98483]
[1778214309547,26.73,79683.98,1.75,-0.57249,0.00024,23.99026]
[1778214312957,26.73,79685.11,1.75,-0.57221,0.00024,23.99367]
[1778214314104,26.73,79684.67,1.75,-0.57232,0.00024,23.99237]
[1778214319150,26.73,79683.52,1.75,-0.57259,0.00024,23.98899]
[1778214320674,26.73,79681.51,1.75,-0.57307,0.00024,23.98299]
[1778214321788,26.73,79678.61,1.75,-0.57376,0.00024,23.97426]
[1778214325220,26.73,79679.35,1.75,-0.57359,0.00024,23.97641]
[1778214325273,26.73,79679.35,1.75,-0.57359,0.00024,23.97641]
[1778214325315,26.73,79679.77,1.75,-0.57349,0.00024,23.9777]
[1778214326350,26.73,79679.77,1.75,-0.57349,0.00024,23.9777]
[1778214327312,26.73,79679.53,1.75,-0.57355,0.00024,23.97699]
[1778214327463,26.73,79679.53,1.75,-0.57355,0.00024,23.97699]
[1778214327547,26.73,79679.53,1.75,-0.57355,0.00024,23.97699]
[1778214327576,26.73,79679.84,1.75,-0.57347,0.00024,23.97794]
[1778214328648,26.73,79680.0,1.75,-0.57343,0.00024,23.97844]
[1778214330590,26.73,79674.81,1.75,-0.57467,0.00024,23.9627]
[1778214331786,26.74,79676.78,1.75,-0.57421,0.00024,23.96472]
[1778214331952,26.74,79676.78,1.75,-0.57421,0.00024,23.96472]
[1778214334001,26.74,79674.64,1.75,-0.57472,0.00024,23.95822]
[1778214334490,26.74,79674.64,1.75,-0.57472,0.00024,23.95822]
[1778214334534,26.74,79672.87,1.75,-0.57514,0.00024,23.95281]
[1778214335606,26.74,79672.87,1.75,-0.57514,0.00024,23.95284]
[1778214336876,26.74,79674.27,1.75,-0.5748,0.00024,23.95717]
[1778214341913,26.74,79675.89,1.75,-0.5744,0.00024,23.96225]
[1778214343544,26.74,79674.61,1.75,-0.57471,0.00024,23.95837]
[1778214344510,26.74,79674.55,1.75,-0.57472,0.00024,23.95821]
[1778214344528,26.75,79664.93,1.75,-0.57702,0.00024,23.92839]
[1778214344626,26.75,79664.93,1.75,-0.57702,0.00024,23.92839]
[1778214345654,26.74,79664.93,1.75,-0.57702,0.00024,23.92836]
[1778214346181,26.74,79664.93,1.75,-0.57702,0.00024,23.92836]
[1778214346552,26.74,79661.75,1.75,-0.57779,0.00024,23.91824]
[1778214348477,26.74,79661.98,1.75,-0.57774,0.00024,23.91889]
[1778214349978,26.74,79662.35,1.75,-0.57767,0.00024,23.91992]
[1778214350886,26.73,79663.29,1.75,-0.57745,0.00024,23.92282]
[1778214352009,26.73,79663.94,1.75,-0.5773,0.00024,23.9248]
[1778214354097,26.73,79662.46,1.75,-0.57767,0.00024,23.91998]
[1778214355677,26.72,79662.98,1.75,-0.57755,0.00024,23.92148]
[1778214356791,26.72,79662.42,1.75,-0.57769,0.00024,23.91964]
[1778214358086,26.72,79662.64,1.75,-0.57765,0.00024,23.92026]
[1778214358333,26.72,79662.64,1.75,-0.57765,0.00024,23.92026]
[1778214358868,26.72,79662.68,1.75,-0.57764,0.00024,23.92032]
[1778214360963,26.72,79659.54,1.75,-0.57841,0.00024,23.91018]
[1778214361772,26.71,79658.32,1.75,-0.5787,0.00024,23.9062]
[1778214362694,26.71,79657.18,1.75,-0.57898,0.00024,23.90247]
[1778214363642,26.71,79655.79,1.75,-0.57931,0.00024,23.89801]
[1778214367473,26.71,79654.04,1.75,-0.57973,0.00024,23.89239]
[1778214368084,26.71,79653.22,1.75,-0.57993,0.00024,23.88975]
[1778214368148,26.71,79653.22,1.75,-0.57993,0.00024,23.88975]
[1778214368371,26.71,79653.22,1.75,-0.57993,0.00024,23.88975]
[1778214368385,26.71,79653.22,1.75,-0.57993,0.00024,23.88975]
[1778214368440,26.71,79653.22,1.75,-0.57993,0.00024,23.88975]
[1778214368479,26.71,79653.22,1.75,-0.57993,0.00024,23.88975]
[1778214368561,26.71,79653.22,1.75,-0.57993,0.00024,23.88975]
[1778214368583,26.71,79653.22,1.75,-0.57993,0.00024,23.88975]
[1778214368625,26.71,79646.64,1.75,-0.5815,0.00024,23.86818]
[1778214368755,26.71,79646.64,1.75,-0.5815,0.00024,23.86818]
[1778214368825,26.71,79646.64,1.75,-0.5815,0.00024,23.86818]
[1778214369016,26.71,79646.64,1.75,-0.5815,0.00024,23.86818]
[1778214369057,26.71,79646.64,1.75,-0.5815,0.00024,23.86818]
[1778214369228,26.71,79646.64,1.75,-0.5815,0.00024,23.86818]
[1778214369251,26.71,79646.64,1.75,-0.5815,0.00024,23.86818]
[1778214369451,26.71,79646.64,1.75,-0.5815,0.00024,23.86818]
[1778214369474,26.71,79646.64,1.75,-0.5815,0.00024,23.86818]
[1778214369487,26.71,79646.64,1.75,-0.5815,0.00024,23.86818]
[1778214369611,26.71,79647.67,1.75,-0.58125,0.00024,23.87159]
[1778214369682,26.71,79647.67,1.75,-0.58125,0.00024,23.87159]
[1778214369691,26.71,79647.67,1.75,-0.58125,0.00024,23.87159]
[1778214369900,26.71,79647.67,1.75,-0.58125,0.00024,23.87159]
[1778214370581,26.71,79647.67,1.75,-0.58125,0.00024,23.87159]
[1778214370619,26.71,79646.89,1.75,-0.58144,0.00024,23.86902]
[1778214370972,26.71,79646.89,1.75,-0.58144,0.00024,23.86902]
[1778214371129,26.71,79646.89,1.75,-0.58144,0.00024,23.86902]
[1778214371625,26.71,79646.52,1.75,-0.58153,0.00024,23.8678]
[1778214372675,26.71,79646.45,1.75,-0.58154,0.00024,23.86757]
[1778214374296,26.72,79645.79,1.75,-0.5817,0.00024,23.86539]
[1778214374980,26.72,79645.87,1.75,-0.58168,0.00024,23.86566]
[1778214376098,26.72,79645.91,1.75,-0.58167,0.00024,23.8658]
[1778214378728,26.72,79646.0,1.75,-0.58165,0.00024,23.86611]
[1778214380285,26.72,79642.45,1.75,-0.5825,0.00024,23.8543]
[1778214380776,26.72,79642.46,1.75,-0.58249,0.00024,23.85434]
[1778214381427,26.72,79642.46,1.75,-0.58249,0.00024,23.85434]
[1778214381527,26.72,79645.04,1.75,-0.58188,0.00024,23.86294]
[1778214381693,26.72,79645.04,1.75,-0.58188,0.00024,23.86294]
[1778214382734,26.72,79646.45,1.75,-0.58154,0.00024,23.86761]
[1778214384951,26.72,79645.91,1.75,-0.58167,0.00024,23.86584]
[1778214386924,26.72,79646.06,1.75,-0.58163,0.00024,23.86636]
[1778214387333,26.72,79646.06,1.75,-0.58163,0.00024,23.86636]
[1778214388584,26.72,79645.88,1.75,-0.58167,0.00024,23.86577]
[1778214389218,26.72,79646.79,1.75,-0.58145,0.00024,23.86879]
[1778214389834,26.72,79648.31,1.75,-0.58109,0.00024,23.87382]
[1778214390331,26.72,79648.31,1.75,-0.58109,0.00024,23.87382]
[1778214390358,26.72,79648.31,1.75,-0.58109,0.00024,23.87382]
[1778214390411,26.72,79649.23,1.75,-0.58087,0.00024,23.87686]
[1778214390841,26.72,79649.23,1.75,-0.58087,0.00024,23.87686]
[1778214392165,26.72,79647.94,1.75,-0.58118,0.00024,23.87263]
[1778214392664,26.72,79647.94,1.75,-0.58118,0.00024,23.87263]
[1778214394156,26.72,79645.04,1.75,-0.58188,0.00024,23.85903]
[1778214395410,26.72,79645.32,1.75,-0.58181,0.00024,23.85996]
[1778214395924,26.72,79647.59,1.75,-0.58127,0.00024,23.86748]
[1778214397573,26.72,79647.33,1.75,-0.58133,0.00024,23.86664]
[1778214397602,26.72,79647.33,1.75,-0.58133,0.00024,23.86664]
[1778214398576,26.72,79646.65,1.75,-0.58149,0.00024,23.86441]
[1778214398788,26.72,79646.74,1.75,-0.58147,0.00024,23.86472]
[1778214399915,26.72,79646.32,1.75,-0.58157,0.00024,23.86334]
[1778214401969,26.72,79646.11,1.75,-0.58162,0.00024,23.86267]
[1778214402058,26.72,79646.11,1.75,-0.58162,0.00024,23.86267]
[1778214402984,26.72,79646.5,1.75,-0.58152,0.00024,23.86398]
[1778214404100,26.72,79646.23,1.75,-0.58159,0.00024,23.8631]
[1778214405325,26.72,79644.99,1.75,-0.58188,0.00024,23.859]
[1778214407822,26.72,79643.55,1.75,-0.58222,0.00024,23.85424]
[1778214408265,26.72,79643.55,1.75,-0.58222,0.00024,23.85424]
[1778214409373,26.72,79642.85,1.75,-0.58239,0.00024,23.85192]
[1778214410002,26.72,79641.66,1.75,-0.58267,0.00024,23.84795]
[1778214410333,26.72,79641.66,1.75,-0.58267,0.00024,23.84795]
[1778214412685,26.72,79642.06,1.75,-0.58258,0.00024,23.84929]
[1778214413788,26.72,79641.21,1.75,-0.58278,0.00024,23.84645]
[1778214413826,26.72,79641.21,1.75,-0.58278,0.00024,23.84645]
[1778214414066,26.72,79641.21,1.75,-0.58278,0.00024,23.84645]
[1778214414822,26.72,79640.12,1.75,-0.58304,0.00024,23.8428]
[1778214417077,26.72,79641.02,1.75,-0.58283,0.00024,23.84583]
[1778214418194,26.72,79641.44,1.75,-0.58273,0.00024,23.84724]
[1778214418271,26.72,79641.44,1.75,-0.58273,0.00024,23.84724]
[1778214420998,26.72,79641.08,1.75,-0.58281,0.00024,23.84604]
[1778214422347,26.72,79641.2,1.75,-0.58278,0.00024,23.84644]
[1778214423474,26.72,79642.98,1.75,-0.58236,0.00024,23.85239]
[1778214423612,26.72,79642.98,1.75,-0.58236,0.00024,23.85239]
[1778214423644,26.72,79642.98,1.75,-0.58236,0.00024,23.85239]
[1778214423663,26.72,79642.98,1.75,-0.58236,0.00024,23.85239]
[1778214423768,26.72,79643.62,1.75,-0.5822,0.00024,23.85453]
[1778214425632,26.72,79643.62,1.75,-0.5822,0.00024,23.85453]
[1778214425705,26.72,79644.81,1.75,-0.58192,0.00024,23.85849]
[1778214426621,26.72,79644.81,1.75,-0.58192,0.00024,23.85849]
[1778214427852,26.72,79644.16,1.75,-0.58207,0.00024,23.85635]
[1778214428897,26.72,79644.13,1.75,-0.58208,0.00024,23.85625]
[1778214430537,26.73,79644.15,1.75,-0.58207,0.00024,23.85633]
[1778214432215,26.73,79643.61,1.75,-0.5822,0.00024,23.85454]
[1778214432849,26.73,79643.52,1.75,-0.58222,0.00024,23.85425]
[1778214433514,26.73,79643.52,1.75,-0.58222,0.00024,23.85425]
[1778214434902,26.73,79643.22,1.75,-0.58229,0.00024,23.85326]
[1778214435109,26.73,79643.22,1.75,-0.58229,0.00024,23.85326]
[1778214435159,26.73,79643.22,1.75,-0.58229,0.00024,23.85326]
[1778214436260,26.73,79643.41,1.75,-0.58225,0.00024,23.8539]
[1778214439487,26.73,79644.58,1.75,-0.58197,0.00024,23.85781]
[1778214440593,26.73,79643.88,1.75,-0.58213,0.00024,23.85549]
[1778214441387,26.73,79643.81,1.75,-0.58215,0.00024,23.85527]
[1778214443315,26.73,79645.56,1.75,-0.58173,0.00024,23.86109]
[1778214443921,26.73,79648.63,1.75,-0.58099,0.00024,23.87123]
[1778214446303,26.73,79651.46,1.75,-0.58032,0.00024,23.88053]
[1778214447421,26.73,79652.14,1.75,-0.58015,0.00024,23.88277]
[1778214447493,26.73,79652.14,1.75,-0.58015,0.00024,23.88277]
[1778214448914,26.73,79652.91,1.75,-0.57996,0.00024,23.8853]
[1778214449805,26.73,79653.26,1.75,-0.57988,0.00024,23.88645]
[1778214450729,26.73,79653.26,1.75,-0.57988,0.00024,23.88645]
[1778214451969,26.73,79653.26,1.75,-0.57989,0.00024,23.88244]
[1778214451983,26.73,79653.26,1.75,-0.57989,0.00024,23.88244]
[1778214452066,26.73,79653.26,1.75,-0.57989,0.00024,23.88244]
[1778214452615,26.73,79656.31,1.75,-0.57916,0.00024,23.89232]
[1778214453800,26.73,79656.31,1.75,-0.57917,0.00024,23.89226]
[1778214454517,26.73,79656.31,1.75,-0.57917,0.00024,23.89226]
[1778214455558,26.73,79659.27,1.75,-0.57846,0.00024,23.90167]
[1778214455815,26.73,79658.92,1.75,-0.57855,0.00024,23.9005]
[1778214455873,26.73,79658.92,1.75,-0.57855,0.00024,23.9005]
[1778214456988,26.72,79658.92,1.75,-0.57856,0.00024,23.90045]
[1778214457576,26.72,79658.92,1.75,-0.57856,0.00024,23.90045]
[1778214457813,26.72,79658.79,1.75,-0.57859,0.00024,23.89998]
[1778214460259,26.72,79658.49,1.75,-0.57868,0.00024,23.89888]
[1778214461667,26.72,79659.06,1.75,-0.57855,0.00024,23.90062]
[1778214462477,26.71,79658.37,1.75,-0.57872,0.00024,23.89832]
[1778214462675,26.71,79658.37,1.75,-0.57872,0.00024,23.89832]
[1778214463938,26.71,79656.41,1.75,-0.5792,0.00024,23.89184]
[1778214465604,26.71,79658.43,1.75,-0.57873,0.00024,23.89826]
[1778214465883,26.71,79658.44,1.75,-0.57873,0.00024,23.89821]
[1778214466951,26.7,79658.44,1.75,-0.57874,0.00024,23.89813]
[1778214468125,26.7,79658.19,1.75,-0.5788,0.00024,23.89724]
[1778214470644,26.7,79658.28,1.75,-0.5788,0.00024,23.89737]
[1778214470731,26.7,79658.28,1.75,-0.5788,0.00024,23.89737]
[1778214471403,26.7,79658.32,1.75,-0.57879,0.00024,23.89741]
[1778214472615,26.69,79658.32,1.75,-0.5788,0.00024,23.89733]
[1778214473638,26.69,79657.62,1.75,-0.57897,0.00024,23.895]
[1778214476701,26.68,79658.08,1.75,-0.57888,0.00024,23.89624]
[1778214477360,26.68,79657.85,1.75,-0.57894,0.00024,23.89542]
[1778214477792,26.68,79657.72,1.75,-0.57898,0.00024,23.89492]
[1778214478903,26.68,79657.42,1.75,-0.57906,0.00024,23.89388]
[1778214479431,26.68,79657.42,1.75,-0.57906,0.00024,23.89388]
[1778214481402,26.67,79657.17,1.75,-0.57913,0.00024,23.89291]
[1778214481893,26.67,79657.24,1.75,-0.57912,0.00024,23.89306]
[1778214483006,26.67,79657.24,1.75,-0.57913,0.00024,23.89299]
[1778214486050,26.67,79658.54,1.75,-0.57882,0.00024,23.89709]
[1778214487246,26.67,79658.26,1.75,-0.57889,0.00024,23.89615]
[1778214492263,26.66,79656.74,1.75,-0.57927,0.00024,23.89109]
[1778214493379,26.66,79656.38,1.75,-0.57936,0.00024,23.8899]
[1778214498572,26.66,79654.84,1.75,-0.57974,0.00024,23.8848]
[1778214498647,26.66,79654.84,1.75,-0.57974,0.00024,23.8848]
[1778214499832,26.66,79654.89,1.75,-0.57973,0.00024,23.88493]
[1778214504862,26.66,79654.27,1.75,-0.57988,0.00024,23.88285]
[1778214505970,26.66,79656.71,1.75,-0.5793,0.00024,23.89076]
[1778214508390,26.66,79657.18,1.75,-0.57919,0.00024,23.89225]
[1778214509634,26.66,79655.51,1.75,-0.57959,0.00024,23.88683]
[1778214509859,26.66,79656.37,1.75,-0.57938,0.00024,23.8896]
[1778214509878,26.66,79656.37,1.75,-0.57938,0.00024,23.8896]
[1778214510597,26.66,79656.16,1.75,-0.57944,0.00024,23.88891]
[1778214511211,26.66,79656.16,1.75,-0.57944,0.00024,23.88891]
[1778214511372,26.66,79656.16,1.75,-0.57944,0.00024,23.88891]
[1778214512494,26.66,79655.86,1.75,-0.57952,0.00024,23.88389]
[1778214512802,26.66,79655.61,1.75,-0.57958,0.00024,23.88306]
[1778214513343,26.66,79655.61,1.75,-0.57958,0.00024,23.88306]
[1778214513359,26.66,79655.61,1.75,-0.57958,0.00024,23.88306]
[1778214513618,26.66,79655.42,1.75,-0.57963,0.00024,23.88243]
[1778214514725,26.65,79651.1,1.75,-0.58067,0.00024,23.8683]
[1778214515523,26.65,79651.1,1.75,-0.58067,0.00024,23.8683]
[1778214516778,26.65,79652.56,1.75,-0.58032,0.00024,23.87308]
[1778214519794,26.65,79649.18,1.75,-0.58113,0.00024,23.86195]
[1778214520947,26.65,79646.29,1.75,-0.58183,0.00024,23.85236]
[1778214525347,26.65,79645.42,1.75,-0.58204,0.00024,23.8494]
[1778214526098,26.65,79645.75,1.75,-0.58197,0.00024,23.85045]
[1778214527247,26.65,79645.17,1.75,-0.58211,0.00024,23.84846]
[1778214528918,26.65,79645.46,1.75,-0.58205,0.00024,23.84932]
[1778214529483,26.65,79645.46,1.75,-0.58205,0.00024,23.84932]
[1778214530129,26.65,79645.31,1.75,-0.58209,0.00024,23.84876]
[1778214531249,26.64,79645.31,1.75,-0.58209,0.00024,23.84871]
[1778214531676,26.64,79645.31,1.75,-0.58209,0.00024,23.84871]
[1778214534233,26.64,79645.31,1.75,-0.5821,0.00024,23.84865]
[1778214535353,26.64,79645.24,1.75,-0.58213,0.00024,23.84825]
[1778214537488,26.64,79644.71,1.75,-0.58226,0.00024,23.84643]
[1778214538552,26.63,79644.07,1.75,-0.58243,0.00024,23.84413]
[1778214540828,26.63,79643.14,1.75,-0.58266,0.00024,23.84086]
[1778214541594,26.63,79643.14,1.75,-0.58266,0.00024,23.84086]
[1778214542478,26.63,79641.97,1.75,-0.58295,0.00024,23.83677]
[1778214543591,26.63,79639.54,1.75,-0.58354,0.00024,23.82848]
[1778214543777,26.63,79639.54,1.75,-0.58354,0.00024,23.82848]
[1778214545698,26.62,79638.29,1.75,-0.58385,0.00024,23.82416]
[1778214546595,26.62,79638.81,1.75,-0.58373,0.00024,23.82578]
[1778214547797,26.62,79638.32,1.75,-0.58386,0.00024,23.82404]
[1778214550746,26.62,79639.04,1.75,-0.5837,0.00024,23.82635]
[1778214551887,26.61,79642.49,1.75,-0.58288,0.00024,23.83787]
[1778214554387,26.61,79643.94,1.75,-0.58255,0.00024,23.84251]
[1778214556975,26.6,79643.95,1.75,-0.58257,0.00024,23.8423]
[1778214557089,26.6,79643.95,1.75,-0.58257,0.00024,23.8423]
[1778214558237,26.6,79644.11,1.75,-0.58253,0.00024,23.84276]
[1778214561059,26.59,79644.26,1.75,-0.58252,0.00024,23.84303]
[1778214561614,26.59,79644.26,1.75,-0.58252,0.00024,23.84303]
[1778214563320,26.59,79644.56,1.75,-0.58246,0.00024,23.84388]
[1778214564458,26.59,79644.95,1.75,-0.58237,0.00024,23.8451]
[1778214564636,26.59,79644.95,1.75,-0.58237,0.00024,23.8451]
[1778214565165,26.59,79644.61,1.75,-0.58246,0.00024,23.84388]
[1778214567479,26.58,79644.59,1.75,-0.58247,0.00024,23.84366]
[1778214567833,26.58,79644.59,1.75,-0.58247,0.00024,23.84366]
[1778214569569,26.58,79644.46,1.75,-0.58252,0.00024,23.84306]
[1778214571813,26.57,79644.5,1.75,-0.58252,0.00024,23.84303]
[1778214572235,26.57,79646.08,1.75,-0.58216,0.00024,23.84421]
[1778214573669,26.57,79646.2,1.75,-0.58214,0.00024,23.84453]
[1778214574789,26.57,79646.1,1.75,-0.58217,0.00024,23.84412]
[1778214576297,26.57,79646.14,1.75,-0.58217,0.00024,23.84409]
[1778214577417,26.56,79646.13,1.75,-0.58218,0.00024,23.84397]
[1778214579589,26.56,79646.07,1.75,-0.58221,0.00024,23.84361]
[1778214580700,26.56,79646.05,1.75,-0.58222,0.00024,23.84346]
[1778214581000,26.56,79646.01,1.75,-0.58224,0.00024,23.84325]
[1778214582983,26.55,79646.46,1.75,-0.58214,0.00024,23.84459]
[1778214583139,26.55,79646.46,1.75,-0.58214,0.00024,23.84459]
[1778214583208,26.55,79647.86,1.75,-0.58181,0.00024,23.84919]
[1778214584210,26.55,79647.86,1.75,-0.58181,0.00024,23.84919]
[1778214584568,26.55,79661.02,1.75,-0.57864,0.00024,23.89234]
[1778214584974,26.55,79661.02,1.75,-0.57864,0.00024,23.89234]
[1778214584993,26.55,79661.02,1.75,-0.57864,0.00024,23.89234]
[1778214585222,26.55,79661.02,1.75,-0.57864,0.00024,23.89231]
[1778214587136,26.55,79661.93,1.75,-0.57843,0.00024,23.8952]
[1778214588364,26.55,79665.71,1.75,-0.57752,0.00024,23.90726]
[1778214593250,26.54,79667.07,1.75,-0.5772,0.00024,23.9114]
[1778214593773,26.54,79667.07,1.75,-0.5772,0.00024,23.9114]
[1778214593785,26.54,79667.07,1.75,-0.5772,0.00024,23.9114]
[1778214593790,26.54,79666.83,1.75,-0.57727,0.00024,23.9106]
[1778214594001,26.54,79666.83,1.75,-0.57727,0.00024,23.9106]
[1778214594202,26.54,79666.83,1.75,-0.57727,0.00024,23.9106]
[1778214594378,26.54,79666.83,1.75,-0.57727,0.00024,23.9106]
[1778214594454,26.54,79679.26,1.75,-0.57426,0.00024,23.94935]
[1778214595909,26.54,79679.26,1.75,-0.57426,0.00024,23.94939]
[1778214596512,26.54,79679.26,1.75,-0.57426,0.00024,23.94939]
[1778214596572,26.54,79679.26,1.75,-0.57426,0.00024,23.94939]
[1778214596754,26.54,79687.51,1.75,-0.57226,0.00024,23.9744]
[1778214598004,26.54,79687.51,1.75,-0.57226,0.00024,23.97441]
[1778214599210,26.54,79687.52,1.75,-0.57226,0.00024,23.97445]
[1778214602056,26.54,79689.61,1.75,-0.57175,0.00024,23.98072]
[1778214603160,26.54,79689.4,1.75,-0.5718,0.00024,23.9801]
[1778214606074,26.54,79686.87,1.75,-0.57241,0.00024,23.97257]
[1778214606893,26.54,79683.09,1.75,-0.57332,0.00024,23.96119]
[1778214607179,26.54,79683.09,1.75,-0.57332,0.00024,23.96119]
[1778214607378,26.55,79683.98,1.75,-0.57311,0.00024,23.9639]
[1778214610290,26.55,79680.67,1.75,-0.5739,0.00024,23.95389]
[1778214611420,26.55,79682.02,1.75,-0.57358,0.00024,23.95802]
[1778214613540,26.55,79682.72,1.75,-0.5734,0.00024,23.96019]
[1778214614451,26.55,79682.78,1.75,-0.57339,0.00024,23.9604]
[1778214614529,26.55,79685.98,1.75,-0.57261,0.00024,23.97008]
[1778214615556,26.55,79685.98,1.75,-0.57261,0.00024,23.97008]
[1778214616581,26.55,79682.89,1.75,-0.57336,0.00024,23.96077]
[1778214616679,26.55,79678.72,1.75,-0.57436,0.00024,23.94807]
[1778214616956,26.55,79678.72,1.75,-0.57436,0.00024,23.94807]
[1778214617518,26.55,79678.72,1.75,-0.57436,0.00024,23.94807]
[1778214618649,26.55,79675.94,1.75,-0.57503,0.00024,23.93952]
[1778214620028,26.55,79676.07,1.75,-0.575,0.00024,23.93995]
[1778214625066,26.56,79678.56,1.75,-0.57438,0.00024,23.9478]
[1778214628203,26.56,79681.21,1.75,-0.57373,0.00024,23.95599]
[1778214629345,26.56,79681.21,1.75,-0.57373,0.00024,23.95602]
[1778214634593,26.56,79683.57,1.75,-0.57316,0.00024,23.95929]
[1778214635784,26.56,79683.51,1.75,-0.57317,0.00024,23.95913]
[1778214637301,26.57,79684.19,1.75,-0.57301,0.00024,23.96124]
[1778214637765,26.57,79684.19,1.75,-0.57301,0.00024,23.96124]
[1778214638505,26.57,79685.98,1.75,-0.57257,0.00024,23.96665]
[1778214639718,26.57,79687.41,1.75,-0.57222,0.00024,23.97096]
[1778214641419,26.57,79688.83,1.75,-0.57188,0.00024,23.97524]
[1778214644767,26.57,79690.57,1.75,-0.57145,0.00024,23.98047]
[1778214645945,26.57,79690.95,1.75,-0.57135,0.00024,23.98163]
[1778214648595,26.57,79690.27,1.75,-0.57151,0.00024,23.97966]
[1778214649791,26.57,79690.35,1.75,-0.57149,0.00024,23.97992]
[1778214654523,26.58,79690.44,1.75,-0.57146,0.00024,23.98028]
[1778214655694,26.58,79690.44,1.75,-0.57146,0.00024,23.9803]
[1778214658469,26.58,79690.13,1.75,-0.57153,0.00024,23.97944]
[1778214659630,26.58,79690.75,1.75,-0.57138,0.00024,23.9813]
[1778214665693,26.58,79690.95,1.75,-0.57132,0.00024,23.98201]
[1778214666619,26.58,79690.43,1.75,-0.57144,0.00024,23.98049]
[1778214667756,26.59,79690.43,1.75,-0.57144,0.00024,23.98051]
[1778214670369,26.59,79690.67,1.75,-0.57138,0.00024,23.98128]
[1778214670412,26.59,79690.67,1.75,-0.57138,0.00024,23.98128]
[1778214671594,26.59,79689.71,1.75,-0.57161,0.00024,23.97846]
[1778214674403,26.59,79688.21,1.75,-0.57196,0.00024,23.97407]
[1778214675553,26.59,79688.52,1.75,-0.57189,0.00024,23.97502]
[1778214678247,26.59,79688.81,1.75,-0.57181,0.00024,23.97595]
[1778214679067,26.59,79688.69,1.75,-0.57184,0.00024,23.97562]
[1778214679485,26.59,79688.69,1.75,-0.57184,0.00024,23.97562]
[1778214680895,26.59,79682.26,1.75,-0.57339,0.00024,23.95637]
[1778214681066,26.59,79682.26,1.75,-0.57339,0.00024,23.95637]
[1778214681443,26.59,79682.26,1.75,-0.57339,0.00024,23.95637]
[1778214681902,26.6,79680.87,1.75,-0.57372,0.00024,23.95219]
[1778214684171,26.6,79681.26,1.75,-0.57362,0.00024,23.95344]
[1778214685379,26.6,79680.64,1.75,-0.57377,0.00024,23.95159]
[1778214690965,26.6,79682.73,1.75,-0.57324,0.00024,23.95814]
[1778214692348,26.61,79682.33,1.75,-0.57335,0.00024,23.95294]
[1778214693569,26.61,79682.99,1.75,-0.57319,0.00024,23.95497]
[1778214696280,26.61,79683.55,1.75,-0.57304,0.00024,23.95673]
[1778214697520,26.61,79685.02,1.75,-0.57268,0.00024,23.96122]
[1778214700223,26.61,79682.46,1.75,-0.5733,0.00024,23.95358]
[1778214701445,26.62,79684.06,1.75,-0.5729,0.00024,23.95848]
[1778214705282,26.62,79688.52,1.75,-0.57181,0.00024,23.97194]
[1778214705297,26.62,79688.52,1.75,-0.57181,0.00024,23.97194]
[1778214705313,26.62,79688.52,1.75,-0.57181,0.00024,23.97194]
[1778214706303,26.62,79688.97,1.75,-0.5717,0.00024,23.97331]
[1778214707507,26.62,79687.58,1.75,-0.57204,0.00024,23.96921]
[1778214713446,26.63,79689.2,1.75,-0.57163,0.00024,23.97417]
[1778214714366,26.63,79690.17,1.75,-0.57139,0.00024,23.9771]
[1778214715492,26.63,79690.09,1.75,-0.57141,0.00024,23.97689]
[1778214719124,26.63,79695.11,1.75,-0.57019,0.00024,23.99169]
[1778214720583,26.63,79694.49,1.75,-0.57033,0.00024,23.98993]
[1778214721702,26.63,79694.61,1.75,-0.5703,0.00024,23.9903]
[1778214726576,26.64,79693.71,1.75,-0.57051,0.00024,23.9878]
[1778214727699,26.64,79692.77,1.75,-0.57073,0.00024,23.98508]
[1778214730568,26.64,79691.05,1.75,-0.57114,0.00024,23.98011]
[1778214731700,26.64,79691.1,1.75,-0.57113,0.00024,23.98029]
[1778214734401,26.64,79690.6,1.75,-0.57124,0.00024,23.9789]
[1778214735511,26.64,79691.61,1.75,-0.57099,0.00024,23.9819]
[1778214740407,26.65,79692.1,1.75,-0.57086,0.00024,23.98347]
[1778214741523,26.65,79692.06,1.75,-0.57087,0.00024,23.98338]
[1778214744283,26.65,79690.9,1.75,-0.57114,0.00024,23.98005]
[1778214745394,26.65,79691.55,1.75,-0.57098,0.00024,23.98199]
[1778214750157,26.66,79693.44,1.75,-0.57052,0.00024,23.98765]
[1778214751268,26.66,79693.42,1.75,-0.57052,0.00024,23.98762]
[1778214756421,26.66,79693.25,1.75,-0.57056,0.00024,23.98324]
[1778214760212,26.66,79692.3,1.75,-0.57078,0.00024,23.98053]
[1778214761323,26.67,79692.3,1.75,-0.57078,0.00024,23.98055]
[1778214766204,26.67,79692.1,1.75,-0.57082,0.00024,23.98009]
[1778214767318,26.67,79691.17,1.75,-0.57104,0.00024,23.97739]
[1778214773259,26.67,79690.46,1.75,-0.5712,0.00024,23.97543]
[1778214774347,26.68,79689.39,1.75,-0.57145,0.00024,23.97233]
[1778214775450,26.68,79688.96,1.75,-0.57155,0.00024,23.97109]
[1778214775581,26.68,79683.7,1.75,-0.57282,0.00024,23.95546]
[1778214778577,26.67,79679.21,1.75,-0.5739,0.00024,23.94183]
[1778214780336,26.67,79679.11,1.75,-0.57393,0.00024,23.9415]
[1778214781508,26.67,79679.55,1.75,-0.57383,0.00024,23.94282]
[1778214782917,26.67,79679.58,1.75,-0.57382,0.00024,23.94289]
[1778214783015,26.67,79675.34,1.75,-0.57484,0.00024,23.92992]
[1778214784047,26.67,79675.34,1.75,-0.57484,0.00024,23.92992]
[1778214789309,26.67,79674.67,1.75,-0.57503,0.00024,23.9276]
[1778214791096,26.66,79674.22,1.75,-0.57514,0.00024,23.92613]
[1778214792217,26.66,79674.01,1.75,-0.5752,0.00024,23.92544]
[1778214792675,26.66,79667.82,1.75,-0.57669,0.00024,23.90612]
[1778214797205,26.66,79665.13,1.75,-0.57735,0.00024,23.8975]
[1778214798330,26.66,79666.73,1.75,-0.57696,0.00024,23.90252]
[1778214803187,26.65,79666.75,1.75,-0.57697,0.00024,23.90242]
[1778214804315,26.65,79666.62,1.75,-0.57701,0.00024,23.90197]
[1778214808174,26.65,79659.93,1.75,-0.57863,0.00024,23.88055]
[1778214811466,26.64,79658.09,1.75,-0.57908,0.00024,23.87452]
[1778214812572,26.64,79656.95,1.75,-0.57937,0.00024,23.86677]
[1778214818544,26.64,79653.89,1.75,-0.58012,0.00024,23.85664]
[1778214821020,26.64,79651.79,1.75,-0.58063,0.00024,23.84966]
[1778214822133,26.64,79650.71,1.75,-0.5809,0.00024,23.84604]
[1778214824797,26.63,79649.22,1.75,-0.58126,0.00024,23.84105]
[1778214825906,26.63,79647.88,1.75,-0.58159,0.00024,23.83658]
[1778214826807,26.63,79646.08,1.75,-0.58202,0.00024,23.83056]
[1778214826824,26.63,79646.08,1.75,-0.58202,0.00024,23.83056]
[1778214826943,26.63,79645.69,1.75,-0.58212,0.00024,23.82922]
[1778214828720,26.63,79645.69,1.75,-0.58212,0.00024,23.82919]
[1778214829932,26.63,79644.62,1.75,-0.58238,0.00024,23.82558]
[1778214830080,26.63,79644.62,1.75,-0.58238,0.00024,23.82558]
[1778214830106,26.63,79644.62,1.75,-0.58238,0.00024,23.82558]
[1778214830084,26.63,79644.86,1.75,-0.58232,0.00024,23.82636]
[1778214835251,26.63,79641.88,1.75,-0.58305,0.00024,23.81626]
[1778214836767,26.63,79639.96,1.75,-0.58351,0.00024,23.80978]
[1778214837490,26.63,79640.37,1.75,-0.58341,0.00024,23.81118]
[1778214837869,26.63,79640.37,1.75,-0.58341,0.00024,23.81118]
[1778214837991,26.63,79639.7,1.75,-0.58357,0.00024,23.80892]
[1778214839050,26.63,79634.18,1.75,-0.58489,0.00024,23.79008]
[1778214840060,26.63,79634.18,1.75,-0.58489,0.00024,23.79008]
[1778214840080,26.63,79634.18,1.75,-0.58489,0.00024,23.79008]
[1778214840085,26.63,79634.31,1.75,-0.58486,0.00024,23.79053]
[1778214845591,26.63,79635.89,1.75,-0.58448,0.00024,23.79594]
[1778214846096,26.63,79640.61,1.75,-0.58335,0.00024,23.81201]
[1778214849180,26.63,79639.14,1.75,-0.5837,0.00024,23.80705]
[1778214850362,26.63,79638.74,1.75,-0.5838,0.00024,23.8057]
[1778214855073,26.63,79639.55,1.75,-0.5836,0.00024,23.80848]
[1778214856283,26.63,79638.4,1.75,-0.58387,0.00024,23.80458]
[1778214862199,26.63,79636.44,1.75,-0.58434,0.00024,23.7979]
[1778214863148,26.63,79636.44,1.75,-0.58434,0.00024,23.7979]
[1778214864351,26.63,79637.03,1.75,-0.5842,0.00024,23.79991]
[1778214869150,26.63,79635.24,1.75,-0.58463,0.00024,23.79378]
[1778214870325,26.63,79635.63,1.75,-0.58454,0.00024,23.7951]
[1778214873045,26.63,79635.79,1.75,-0.58452,0.00024,23.79159]
[1778214874231,26.63,79635.74,1.75,-0.58453,0.00024,23.79139]
[1778214876834,26.63,79635.87,1.75,-0.5845,0.00024,23.79183]
[1778214876853,26.63,79635.87,1.75,-0.5845,0.00024,23.79183]
[1778214876961,26.63,79635.87,1.75,-0.5845,0.00024,23.79183]
[1778214877056,26.63,79635.6,1.75,-0.58457,0.00024,23.79089]
[1778214878128,26.63,79635.6,1.75,-0.58457,0.00024,23.79089]
[1778214882951,26.63,79632.5,1.75,-0.58531,0.00024,23.78018]
[1778214884129,26.63,79633.36,1.75,-0.58511,0.00024,23.78312]
[1778214886825,26.63,79633.83,1.75,-0.585,0.00024,23.78471]
[1778214888031,26.63,79636.48,1.75,-0.58437,0.00024,23.79378]
[1778214890774,26.62,79636.86,1.75,-0.58428,0.00024,23.79506]
[1778214891977,26.62,79635.03,1.75,-0.58472,0.00024,23.78878]
[1778214896810,26.62,79634.71,1.75,-0.5848,0.00024,23.78762]
[1778214898008,26.62,79634.0,1.75,-0.58497,0.00024,23.78517]
[1778214900765,26.62,79633.89,1.75,-0.585,0.00024,23.78475]
[1778214901662,26.62,79634.02,1.75,-0.58497,0.00024,23.78518]
[1778214901668,26.62,79634.02,1.75,-0.58497,0.00024,23.78518]
[1778214901873,26.62,79634.02,1.75,-0.58497,0.00024,23.78518]
[1778214902090,26.62,79632.71,1.75,-0.58528,0.00024,23.78065]
[1778214904666,26.62,79631.95,1.75,-0.58547,0.00024,23.77799]
[1778214904675,26.62,79631.95,1.75,-0.58547,0.00024,23.77799]
[1778214904759,26.62,79632.51,1.75,-0.58534,0.00024,23.77991]
[1778214905761,26.62,79632.51,1.75,-0.58534,0.00024,23.77991]
[1778214910589,26.62,79630.85,1.75,-0.58574,0.00024,23.77407]
[1778214911708,26.62,79630.52,1.75,-0.58582,0.00024,23.77291]
[1778214912059,26.62,79630.52,1.75,-0.58582,0.00024,23.77291]
[1778214912104,26.62,79630.52,1.75,-0.58582,0.00024,23.77291]
[1778214912200,26.62,79630.74,1.75,-0.58577,0.00024,23.77365]
[1778214912551,26.62,79630.74,1.75,-0.58577,0.00024,23.77365]
[1778214912621,26.62,79622.43,1.75,-0.58777,0.00024,23.74448]
[1778214913848,26.62,79629.22,1.75,-0.58614,0.00024,23.7683]
[1778214914602,26.62,79636.64,1.75,-0.58436,0.00024,23.7939]
[1778214915744,26.62,79636.64,1.75,-0.58436,0.00024,23.7939]
[1778214915766,26.62,79636.64,1.75,-0.58436,0.00024,23.7939]
[1778214915836,26.61,79637.24,1.75,-0.58422,0.00024,23.79592]
[1778214916461,26.61,79637.24,1.75,-0.58422,0.00024,23.79592]
[1778214917584,26.61,79637.24,1.75,-0.58422,0.00024,23.79591]
[1778214922424,26.61,79635.28,1.75,-0.58469,0.00024,23.78916]
[1778214922549,26.61,79635.28,1.75,-0.58469,0.00024,23.78916]
[1778214922557,26.61,79635.28,1.75,-0.58469,0.00024,23.78916]
[1778214922642,26.61,79635.28,1.75,-0.58469,0.00024,23.78916]
[1778214922842,26.61,79635.28,1.75,-0.58469,0.00024,23.78916]
[1778214923191,26.61,79637.6,1.75,-0.58414,0.00024,23.79709]
[1778214923538,26.61,79637.6,1.75,-0.58414,0.00024,23.79709]
[1778214923673,26.61,79641.85,1.75,-0.58312,0.00024,23.81151]
[1778214925352,26.61,79641.85,1.75,-0.58312,0.00024,23.81151]
[1778214925360,26.61,79641.85,1.75,-0.58312,0.00024,23.81151]
[1778214926129,26.61,79637.68,1.75,-0.58412,0.00024,23.79737]
[1778214927490,26.61,79637.68,1.75,-0.58412,0.00024,23.79737]
[1778214927510,26.61,79637.68,1.75,-0.58412,0.00024,23.79737]
[1778214927960,26.61,79625.28,1.75,-0.58709,0.00024,23.7544]
[1778214928930,26.61,79624.68,1.75,-0.58724,0.00024,23.75227]
[1778214930387,26.61,79623.0,1.75,-0.58764,0.00024,23.7463]
[1778214930529,26.61,79623.0,1.75,-0.58764,0.00024,23.7463]
[1778214930719,26.61,79622.74,1.75,-0.58771,0.00024,23.74535]
[1778214931633,26.61,79622.74,1.75,-0.58771,0.00024,23.74535]
[1778214933662,26.61,79616.22,1.75,-0.58929,0.00024,23.71794]
[1778214934438,26.61,79616.22,1.75,-0.58929,0.00024,23.71794]
[1778214935550,26.61,79614.74,1.75,-0.58965,0.00024,23.71259]
[1778214940588,26.61,79613.59,1.75,-0.58993,0.00024,23.70836]
[1778214941720,26.61,79614.67,1.75,-0.58967,0.00024,23.71226]
[1778214944476,26.61,79615.39,1.75,-0.5895,0.00024,23.71482]
[1778214945608,26.61,79614.77,1.75,-0.58965,0.00024,23.71258]
[1778214950620,26.61,79615.81,1.75,-0.5894,0.00024,23.71628]
[1778214951724,26.61,79615.9,1.75,-0.58938,0.00024,23.7166]
[1778214956709,26.61,79615.91,1.75,-0.58938,0.00024,23.7166]
[1778214957445,26.61,79616.01,1.75,-0.58936,0.00024,23.71695]
[1778214957821,26.61,79616.01,1.75,-0.58936,0.00024,23.71695]
[1778214957915,26.61,79615.89,1.75,-0.58939,0.00024,23.71652]
[1778214961119,26.61,79620.3,1.75,-0.58833,0.00024,23.7323]
[1778214962016,26.61,79620.3,1.75,-0.58833,0.00024,23.7323]
[1778214964142,26.6,79621.14,1.75,-0.58813,0.00024,23.73528]
[1778214969506,26.6,79624.93,1.75,-0.58723,0.00024,23.74861]
[1778214972244,26.6,79630.84,1.75,-0.58582,0.00024,23.76923]
[1778214972408,26.6,79630.84,1.75,-0.58582,0.00024,23.76923]
[1778214972935,26.6,79630.84,1.75,-0.58582,0.00024,23.76921]
[1778214973465,26.6,79630.84,1.75,-0.58582,0.00024,23.76921]
[1778214973491,26.6,79630.84,1.75,-0.58582,0.00024,23.76921]
[1778214974247,26.6,79635.95,1.75,-0.58459,0.00024,23.78682]
[1778214979564,26.6,79633.52,1.75,-0.58519,0.00024,23.7783]
[1778214984669,26.6,79630.03,1.75,-0.58603,0.00024,23.76613]
[1778214990553,26.59,79631.04,1.75,-0.58579,0.00024,23.76956]
[1778214994616,26.59,79630.56,1.75,-0.58593,0.00024,23.76377]
[1778214996752,26.59,79626.77,1.75,-0.58684,0.00024,23.75049]
[1778214997103,26.59,79625.93,1.75,-0.58705,0.00024,23.74752]
[1778215002138,26.59,79621.78,1.75,-0.58805,0.00024,23.73272]
[1778215006351,26.59,79620.82,1.75,-0.58829,0.00024,23.7292]
[1778215006361,26.59,79620.82,1.75,-0.58829,0.00024,23.7292]
[1778215006402,26.59,79620.82,1.75,-0.58829,0.00024,23.7292]
[1778215007173,26.59,79620.43,1.75,-0.58838,0.00024,23.72778]
[1778215009293,26.59,79614.03,1.75,-0.58992,0.00024,23.70473]
[1778215015229,26.58,79613.49,1.75,-0.59006,0.00024,23.7027]
[1778215016147,26.58,79613.49,1.75,-0.59006,0.00024,23.7027]
[1778215016248,26.58,79609.61,1.75,-0.59099,0.00024,23.68855]
[1778215021277,26.58,79610.61,1.75,-0.59075,0.00024,23.6922]
[1778215026311,26.58,79609.71,1.75,-0.59096,0.00024,23.68893]
[1778215031346,26.58,79610.09,1.75,-0.59087,0.00024,23.69035]
[1778215036382,26.59,79606.07,1.75,-0.59183,0.00024,23.67563]
[1778215041416,26.59,79608.53,1.75,-0.59124,0.00024,23.68474]
[1778215046451,26.59,79609.28,1.75,-0.59105,0.00024,23.68757]
[1778215051486,26.59,79609.56,1.75,-0.591,0.00024,23.68461]
[1778215058535,26.59,79610.57,1.75,-0.59074,0.00024,23.68843]
[1778215063022,26.59,79616.67,1.75,-0.58928,0.00024,23.7106]
[1778215068607,26.59,79616.31,1.75,-0.58936,0.00024,23.70935]
[1778215073686,26.59,79616.01,1.75,-0.58943,0.00024,23.7083]
[1778215078721,26.6,79615.42,1.75,-0.58957,0.00024,23.70621]
[1778215084763,26.6,79615.21,1.75,-0.58962,0.00024,23.70549]
[1778215090806,26.6,79614.93,1.75,-0.58968,0.00024,23.70453]
[1778215095841,26.6,79614.93,1.75,-0.58968,0.00024,23.70456]
[1778215098863,26.6,79610.27,1.75,-0.59079,0.00024,23.68766]
[1778215103355,26.6,79606.39,1.75,-0.59173,0.00024,23.67333]
[1778215106704,26.59,79601.72,1.75,-0.59286,0.00024,23.65586]
[1778215110920,26.59,79600.69,1.75,-0.59312,0.00024,23.65182]
[1778215110931,26.59,79600.69,1.75,-0.59312,0.00024,23.65182]
[1778215111021,26.59,79600.52,1.75,-0.59318,0.00024,23.64706]
[1778215114994,26.58,79596.37,1.75,-0.59419,0.00024,23.63127]
[1778215120017,26.58,79595.79,1.75,-0.59433,0.00024,23.62908]
[1778215122027,26.59,79600.13,1.75,-0.59328,0.00024,23.64548]
[1778215127062,26.59,79602.77,1.75,-0.59264,0.00024,23.65551]
[1778215133105,26.59,79605.54,1.75,-0.59196,0.00024,23.66599]
[1778215138139,26.6,79607.29,1.75,-0.59153,0.00024,23.6726]
[1778215143174,26.6,79611.77,1.75,-0.59044,0.00024,23.68914]
[1778215147202,26.6,79606.06,1.75,-0.5918,0.00024,23.66834]
[1778215150224,26.6,79601.66,1.75,-0.59285,0.00024,23.65215]
[1778215152837,26.61,79600.68,1.75,-0.59308,0.00024,23.64857]
[1778215158281,26.61,79598.91,1.75,-0.59348,0.00024,23.6422]
[1778215159588,26.61,79598.57,1.75,-0.59356,0.00024,23.64097]
[1778215159646,26.61,79598.57,1.75,-0.59356,0.00024,23.64097]
[1778215162925,26.61,79595.9,1.75,-0.59419,0.00024,23.63105]
[1778215166337,26.62,79590.49,1.75,-0.59547,0.00024,23.61072]
[1778215168674,26.62,79589.45,1.75,-0.59572,0.00024,23.60685]
[1778215170365,26.62,79593.67,1.75,-0.5947,0.00024,23.62301]
[1778215175401,26.62,79596.13,1.75,-0.59412,0.00024,23.62841]
[1778215180500,26.63,79594.7,1.75,-0.59445,0.00024,23.62317]
[1778215186402,26.63,79591.58,1.75,-0.59517,0.00024,23.61164]
[1778215188489,26.63,79596.27,1.75,-0.59405,0.00024,23.62945]
[1778215193532,26.64,79599.43,1.75,-0.59328,0.00024,23.64144]
[1778215198561,26.64,79601.72,1.75,-0.59273,0.00024,23.65009]
[1778215201815,26.64,79602.75,1.75,-0.59248,0.00024,23.65396]
[1778215205620,26.64,79597.82,1.75,-0.59365,0.00024,23.63566]
[1778215210690,26.64,79595.59,1.75,-0.59417,0.00024,23.62747]
[1778215210750,26.64,79595.59,1.75,-0.59417,0.00024,23.62747]
[1778215210775,26.64,79591.69,1.75,-0.5951,0.00024,23.61276]
[1778215211808,26.64,79585.57,1.75,-0.59656,0.00024,23.5894]
[1778215213026,26.64,79585.57,1.75,-0.59656,0.00024,23.5894]
[1778215213081,26.65,79582.65,1.75,-0.59725,0.00024,23.57818]
[1778215218248,26.64,79582.3,1.75,-0.59734,0.00024,23.57667]
[1778215223740,26.64,79582.13,1.75,-0.5974,0.00024,23.57574]
[1778215227312,26.64,79582.94,1.75,-0.59721,0.00024,23.5788]
[1778215229781,26.63,79576.89,1.75,-0.59867,0.00024,23.55508]
[1778215234707,26.63,79577.85,1.75,-0.59845,0.00024,23.55475]
[1778215234830,26.63,79577.85,1.75,-0.59845,0.00024,23.55475]
[1778215234975,26.63,79577.85,1.75,-0.59845,0.00024,23.55475]
[1778215235007,26.63,79577.85,1.75,-0.59845,0.00024,23.55475]
[1778215235457,26.63,79576.61,1.75,-0.59875,0.00024,23.54986]
[1778215236830,26.63,79570.47,1.75,-0.60022,0.00024,23.52554]
[1778215237760,26.63,79570.47,1.75,-0.60022,0.00024,23.52554]
[1778215240286,26.63,79567.9,1.75,-0.60083,0.00024,23.51527]
[1778215241549,26.63,79568.11,1.75,-0.60078,0.00024,23.5161]
[1778215242375,26.63,79568.11,1.75,-0.60078,0.00024,23.5161]
[1778215242376,26.63,79565.76,1.75,-0.60134,0.00024,23.50667]
[1778215246736,26.63,79563.76,1.75,-0.60182,0.00024,23.49862]
[1778215246907,26.63,79563.8,1.75,-0.60181,0.00024,23.49878]
[1778215251936,26.63,79560.08,1.75,-0.60269,0.00024,23.48373]
[1778215256634,26.63,79560.33,1.75,-0.60263,0.00024,23.48478]
[1778215256653,26.63,79560.33,1.75,-0.60263,0.00024,23.48478]
[1778215256669,26.63,79560.33,1.75,-0.60263,0.00024,23.48478]
[1778215256683,26.63,79560.33,1.75,-0.60263,0.00024,23.48478]
[1778215256887,26.63,79560.33,1.75,-0.60263,0.00024,23.48478]
[1778215256900,26.63,79560.33,1.75,-0.60263,0.00024,23.48478]
[1778215257090,26.63,79560.33,1.75,-0.60263,0.00024,23.48478]
[1778215257113,26.63,79565.45,1.75,-0.60141,0.00024,23.50548]
[1778215258721,26.63,79565.45,1.75,-0.60141,0.00024,23.50549]
[1778215259057,26.63,79569.0,1.75,-0.60057,0.00024,23.51971]
[1778215259789,26.63,79569.0,1.75,-0.60057,0.00024,23.51971]
[1778215260488,26.63,79569.0,1.75,-0.60057,0.00024,23.51971]
[1778215260565,26.63,79567.67,1.75,-0.60088,0.00024,23.51438]
[1778215264414,26.63,79567.12,1.75,-0.60102,0.00024,23.51216]
[1778215264489,26.63,79569.23,1.75,-0.60051,0.00024,23.52059]
[1778215270134,26.63,79563.0,1.75,-0.602,0.00024,23.49555]
[1778215274472,26.63,79558.43,1.75,-0.60308,0.00024,23.47702]
[1778215274772,26.63,79558.43,1.75,-0.60308,0.00024,23.47702]
[1778215275495,26.63,79558.43,1.75,-0.60308,0.00024,23.47702]
[1778215275573,26.63,79549.69,1.75,-0.60516,0.00024,23.44107]
[1778215276176,26.63,79549.69,1.75,-0.60517,0.00024,23.44089]
[1778215277183,26.63,79544.39,1.75,-0.60643,0.00024,23.4187]
[1778215277777,26.63,79544.39,1.75,-0.60643,0.00024,23.4187]
[1778215278190,26.63,79544.1,1.75,-0.60651,0.00024,23.41741]
[1778215280205,26.63,79538.29,1.75,-0.60789,0.00024,23.39281]
[1778215281394,26.63,79538.29,1.75,-0.60789,0.00024,23.39281]
[1778215281475,26.63,79532.98,1.75,-0.60915,0.00024,23.37009]
[1778215285240,26.62,79529.64,1.75,-0.60995,0.00024,23.3555]
[1778215290311,26.62,79530.86,1.75,-0.60967,0.00024,23.36062]
[1778215296317,26.62,79534.63,1.75,-0.60881,0.00024,23.37244]
[1778215301350,26.62,79534.66,1.75,-0.60882,0.00024,23.37241]
[1778215307394,26.61,79533.28,1.75,-0.60916,0.00024,23.36628]
[1778215313437,26.61,79533.47,1.75,-0.60912,0.00024,23.36691]
[1778215319480,26.61,79533.79,1.75,-0.60906,0.00024,23.36809]
[1778215324513,26.6,79536.86,1.75,-0.60834,0.00024,23.38104]
[1778215325520,26.6,79541.05,1.75,-0.60735,0.00024,23.39879]
[1778215327534,26.6,79547.01,1.75,-0.60594,0.00024,23.42374]
[1778215333506,26.6,79546.19,1.75,-0.60615,0.00024,23.42014]
[1778215336010,26.6,79542.2,1.75,-0.60711,0.00024,23.40314]
[1778215343646,26.59,79539.6,1.75,-0.60775,0.00024,23.39173]
[1778215349199,26.59,79536.77,1.75,-0.60843,0.00024,23.37954]
[1778215354725,26.59,79536.66,1.75,-0.60849,0.00024,23.37472]
[1778215359760,26.58,79535.09,1.75,-0.60887,0.00024,23.36789]
[1778215364795,26.58,79534.68,1.75,-0.60897,0.00024,23.36598]
[1778215368530,26.58,79537.15,1.75,-0.60839,0.00024,23.37653]
[1778215368590,26.58,79539.21,1.75,-0.6079,0.00024,23.38525]
[1778215369172,26.58,79544.85,1.75,-0.60657,0.00024,23.40903]
[1778215369773,26.58,79544.85,1.75,-0.60657,0.00024,23.40903]
[1778215369830,26.58,79544.73,1.75,-0.6066,0.00024,23.40853]
[1778215371844,26.58,79549.15,1.75,-0.60555,0.00024,23.42699]
[1778215374768,26.58,79549.72,1.75,-0.60541,0.00024,23.42936]
[1778215374865,26.58,79549.63,1.75,-0.60543,0.00024,23.42898]
[1778215379900,26.58,79549.25,1.75,-0.60553,0.00024,23.42736]
[1778215384909,26.58,79549.69,1.75,-0.60543,0.00024,23.42914]
[1778215384944,26.58,79544.64,1.75,-0.60663,0.00024,23.4079]
[1778215389974,26.57,79542.85,1.75,-0.60707,0.00024,23.40008]
[1778215391581,26.57,79535.75,1.75,-0.60876,0.00024,23.36982]
[1778215394580,26.57,79534.87,1.75,-0.60898,0.00024,23.36596]
[1778215394630,26.57,79534.67,1.75,-0.60903,0.00024,23.36504]
[1778215396017,26.57,79534.89,1.75,-0.60898,0.00024,23.36595]
[1778215403066,26.57,79536.55,1.75,-0.60859,0.00024,23.37289]
[1778215408101,26.56,79538.32,1.75,-0.60819,0.00024,23.38023]
[1778215413136,26.56,79541.97,1.75,-0.60735,0.00024,23.39149]
[1778215418171,26.56,79538.36,1.75,-0.60822,0.00024,23.37595]
[1778215423395,26.56,79541.69,1.75,-0.60743,0.00024,23.38997]
[1778215426721,26.56,79540.19,1.75,-0.6078,0.00024,23.38348]
[1778215426733,26.55,79540.19,1.75,-0.6078,0.00024,23.38344]
[1778215427234,26.55,79539.93,1.75,-0.60787,0.00024,23.38226]
[1778215429704,26.55,79543.21,1.75,-0.60709,0.00024,23.39613]
[1778215430255,26.55,79544.21,1.75,-0.60686,0.00024,23.40027]
[1778215433276,26.55,79538.95,1.75,-0.60811,0.00024,23.37783]
[1778215438311,26.55,79542.2,1.75,-0.60735,0.00024,23.39145]
[1778215441336,26.55,79538.3,1.75,-0.60829,0.00024,23.37476]
[1778215446367,26.54,79538.73,1.75,-0.60819,0.00024,23.37643]
[1778215451402,26.54,79540.65,1.75,-0.60775,0.00024,23.38442]
[1778215457445,26.54,79540.17,1.75,-0.60788,0.00024,23.38216]
[1778215462478,26.54,79537.61,1.75,-0.6085,0.00024,23.37107]
[1778215467514,26.53,79538.33,1.75,-0.60833,0.00024,23.37403]
[1778215472550,26.53,79539.54,1.75,-0.60807,0.00024,23.37489]
[1778215477585,26.53,79539.52,1.75,-0.60809,0.00024,23.37464]
[1778215483630,26.53,79539.19,1.75,-0.60818,0.00024,23.37307]
[1778215488697,26.52,79542.73,1.75,-0.60734,0.00024,23.38796]
[1778215494712,26.52,79543.59,1.75,-0.60716,0.00024,23.39132]
[1778215500755,26.52,79544.86,1.75,-0.60687,0.00024,23.39646]
[1778215502915,26.52,79544.19,1.75,-0.60703,0.00024,23.39353]
[1778215502940,26.52,79544.19,1.75,-0.60703,0.00024,23.39353]
[1778215503545,26.52,79544.19,1.75,-0.60703,0.00024,23.39353]
[1778215503777,26.51,79548.02,1.75,-0.60613,0.00024,23.40958]
[1778215504784,26.51,79553.08,1.75,-0.60492,0.00024,23.43066]
[1778215505790,26.51,79558.27,1.75,-0.60369,0.00024,23.45206]
[1778215506869,26.51,79557.52,1.75,-0.60387,0.00024,23.44899]
[1778215507805,26.51,79557.63,1.75,-0.60384,0.00024,23.44945]
[1778215512743,26.51,79556.39,1.75,-0.60413,0.00024,23.44446]
[1778215512840,26.51,79557.17,1.75,-0.60394,0.00024,23.44771]
[1778215517622,26.52,79559.34,1.75,-0.60342,0.00024,23.45668]
[1778215517841,26.52,79559.34,1.75,-0.60342,0.00024,23.45668]
[1778215517705,26.52,79560.35,1.75,-0.60318,0.00024,23.46086]
[1778215517889,26.52,79560.35,1.75,-0.60318,0.00024,23.46086]
[1778215517983,26.52,79560.35,1.75,-0.60318,0.00024,23.46086]
[1778215518490,26.52,79560.35,1.75,-0.60318,0.00024,23.46086]
[1778215518539,26.52,79560.35,1.75,-0.60318,0.00024,23.46086]
[1778215518696,26.52,79576.3,1.75,-0.59935,0.00024,23.52527]
[1778215519151,26.52,79576.3,1.75,-0.59935,0.00024,23.52527]
[1778215519252,26.52,79580.97,1.75,-0.59823,0.00024,23.54369]
[1778215521586,26.52,79580.97,1.75,-0.59823,0.00024,23.54369]
[1778215522429,26.52,79583.87,1.75,-0.59754,0.00024,23.55497]
[1778215522438,26.52,79583.87,1.75,-0.59754,0.00024,23.55497]
[1778215522497,26.52,79582.76,1.75,-0.59781,0.00024,23.55063]
[1778215528354,26.51,79580.06,1.75,-0.59848,0.00024,23.53976]
[1778215533866,26.51,79573.26,1.75,-0.60013,0.00024,23.50859]
[1778215536769,26.51,79570.68,1.75,-0.60075,0.00024,23.49821]
[1778215536787,26.51,79570.68,1.75,-0.60075,0.00024,23.49821]
[1778215536870,26.51,79567.07,1.75,-0.60162,0.00024,23.48358]
[1778215540650,26.51,79562.95,1.75,-0.60261,0.00024,23.46673]
[1778215545651,26.5,79562.9,1.75,-0.60264,0.00024,23.46637]
[1778215549698,26.5,79562.92,1.75,-0.60264,0.00024,23.46635]
[1778215550344,26.5,79562.2,1.75,-0.60281,0.00024,23.46337]
[1778215550728,26.5,79562.2,1.75,-0.60281,0.00024,23.46337]
[1778215550829,26.5,79562.53,1.75,-0.60274,0.00024,23.46469]
[1778215557152,26.5,79561.5,1.75,-0.60299,0.00024,23.46028]
[1778215561063,26.5,79561.44,1.75,-0.60301,0.00024,23.45994]
[1778215566215,26.49,79565.22,1.75,-0.60212,0.00024,23.47514]
[1778215571250,26.49,79566.27,1.75,-0.60188,0.00024,23.47935]
[1778215576287,26.49,79566.63,1.75,-0.60179,0.00024,23.48085]
[1778215581630,26.49,79566.46,1.75,-0.60183,0.00024,23.48018]
[1778215581756,26.49,79572.0,1.75,-0.6005,0.00024,23.50251]
[1778215582216,26.49,79572.0,1.75,-0.6005,0.00024,23.50251]
[1778215582327,26.49,79572.0,1.75,-0.6005,0.00024,23.50251]
[1778215583555,26.49,79575.85,1.75,-0.59958,0.00024,23.51787]
[1778215589239,26.49,79577.99,1.75,-0.59907,0.00024,23.5263]
[1778215594265,26.49,79579.88,1.75,-0.59864,0.00024,23.52961]
[1778215600453,26.49,79581.44,1.75,-0.59827,0.00024,23.53566]
[1778215604840,26.49,79585.22,1.75,-0.59736,0.00024,23.55043]
[1778215604933,26.49,79587.29,1.75,-0.59687,0.00024,23.55846]
[1778215606495,26.49,79592.5,1.75,-0.59562,0.00024,23.57851]
[1778215609200,26.49,79594.72,1.75,-0.59509,0.00024,23.58695]
[1778215611707,26.49,79594.4,1.75,-0.59517,0.00024,23.58567]
[1778215617243,26.48,79595.67,1.75,-0.59488,0.00024,23.59033]
[1778215619927,26.48,79591.44,1.75,-0.59589,0.00024,23.57417]
[1778215625628,26.49,79587.18,1.75,-0.59689,0.00024,23.55813]
[1778215630663,26.5,79586.48,1.75,-0.59703,0.00024,23.55578]
[1778215635865,26.5,79585.7,1.75,-0.59721,0.00024,23.55293]
[1778215640979,26.5,79584.99,1.75,-0.59736,0.00024,23.55045]
[1778215646775,26.51,79584.88,1.75,-0.59736,0.00024,23.55042]
[1778215651810,26.52,79585.07,1.75,-0.59731,0.00024,23.54735]
[1778215656846,26.52,79583.72,1.75,-0.59761,0.00024,23.5424]
[1778215661913,26.52,79582.89,1.75,-0.5978,0.00024,23.53933]
[1778215662241,26.52,79581.7,1.75,-0.59808,0.00024,23.53473]
[1778215664651,26.53,79582.24,1.75,-0.59795,0.00024,23.53687]
[1778215669937,26.53,79577.03,1.75,-0.59918,0.00024,23.51672]
[1778215675980,26.54,79580.42,1.75,-0.59834,0.00024,23.53041]
[1778215681015,26.54,79577.4,1.75,-0.59904,0.00024,23.51888]
[1778215682760,26.54,79577.11,1.75,-0.59911,0.00024,23.51774]
[1778215683026,26.54,79572.97,1.75,-0.6001,0.00024,23.50132]
[1778215683552,26.54,79565.66,1.75,-0.60185,0.00024,23.47195]
[1778215685110,26.54,79565.66,1.75,-0.60185,0.00024,23.47195]
[1778215685201,26.54,79563.13,1.75,-0.60246,0.00024,23.46161]
[1778215691085,26.54,79562.5,1.75,-0.60262,0.00024,23.45886]
[1778215696120,26.54,79562.58,1.75,-0.60261,0.00024,23.45899]
[1778215698135,26.53,79566.47,1.75,-0.60169,0.00024,23.4747]
[1778215703169,26.53,79569.39,1.75,-0.60099,0.00024,23.48642]
[1778215708205,26.53,79568.99,1.75,-0.60109,0.00024,23.48474]
[1778215713241,26.53,79566.78,1.75,-0.60164,0.00024,23.47168]
[1778215718274,26.53,79568.38,1.75,-0.60126,0.00024,23.47808]
[1778215723291,26.53,79570.79,1.75,-0.60069,0.00024,23.48769]
[1778215727081,26.53,79572.28,1.75,-0.60034,0.00024,23.49359]
[1778215727981,26.53,79573.1,1.75,-0.60015,0.00024,23.49683]
[1778215729106,26.53,79575.14,1.75,-0.59966,0.00024,23.50494]
[1778215730032,26.53,79574.53,1.75,-0.5998,0.00024,23.50251]
[1778215735035,26.53,79575.7,1.75,-0.59953,0.00024,23.50708]
[1778215740052,26.52,79574.59,1.75,-0.5998,0.00024,23.50255]
[1778215743104,26.52,79570.68,1.75,-0.60075,0.00024,23.48684]
[1778215748125,26.52,79570.5,1.75,-0.6008,0.00024,23.48602]
[1778215752722,26.52,79570.38,1.75,-0.60083,0.00024,23.48547]
[1778215753094,26.52,79574.63,1.75,-0.59981,0.00024,23.50244]
[1778215756995,26.52,79580.44,1.75,-0.59842,0.00024,23.52535]
[1778215762019,26.52,79583.51,1.75,-0.5977,0.00024,23.53723]
[1778215767042,26.51,79585.48,1.75,-0.59723,0.00024,23.54477]
[1778215772042,26.51,79587.49,1.75,-0.59678,0.00024,23.54837]
[1778215777046,26.51,79589.77,1.75,-0.59624,0.00024,23.55707]
[1778215782049,26.51,79590.18,1.75,-0.59614,0.00024,23.55856]
[1778215782025,26.51,79594.17,1.75,-0.59519,0.00024,23.57386]
[1778215784065,26.51,79589.47,1.75,-0.59632,0.00024,23.55573]
[1778215787115,26.5,79593.68,1.75,-0.59532,0.00024,23.57178]
[1778215788100,26.5,79593.68,1.75,-0.59532,0.00024,23.57178]
[1778215789111,26.5,79591.56,1.75,-0.59583,0.00024,23.56361]
[1778215794134,26.5,79591.98,1.75,-0.59574,0.00024,23.5651]
[1778215796109,26.5,79599.59,1.75,-0.59391,0.00024,23.59401]
[1778215799102,26.5,79607.87,1.75,-0.59191,0.00024,23.62507]
[1778215803143,26.51,79613.77,1.75,-0.59047,0.00024,23.64705]
[1778215808149,26.51,79617.18,1.75,-0.58963,0.00024,23.65963]
[1778215813157,26.52,79615.22,1.75,-0.59009,0.00024,23.65275]
[1778215818191,26.52,79616.23,1.75,-0.58983,0.00024,23.65666]
[1778215820200,26.52,79620.5,1.75,-0.58879,0.00024,23.67216]
[1778215825206,26.53,79618.71,1.75,-0.58921,0.00024,23.66591]
[1778215830206,26.53,79617.55,1.75,-0.58948,0.00024,23.66192]
[1778215834135,26.53,79621.72,1.75,-0.58847,0.00024,23.67301]
[1778215834786,26.53,79621.72,1.75,-0.58847,0.00024,23.67301]
[1778215835096,26.54,79624.06,1.75,-0.58791,0.00024,23.68139]
[1778215838113,26.54,79626.3,1.75,-0.58736,0.00024,23.68941]
[1778215840187,26.54,79620.49,1.75,-0.58876,0.00024,23.66877]
[1778215845199,26.54,79618.84,1.75,-0.58915,0.00024,23.66297]
[1778215850221,26.54,79617.05,1.75,-0.58957,0.00024,23.65667]
[1778215855233,26.55,79615.4,1.75,-0.58995,0.00024,23.65083]
[1778215860260,26.55,79615.3,1.75,-0.58997,0.00024,23.65061]
[1778215865283,26.55,79617.41,1.75,-0.58945,0.00024,23.65838]
[1778215869412,26.55,79617.57,1.75,-0.5894,0.00024,23.65906]
[1778215870144,26.55,79617.57,1.75,-0.5894,0.00024,23.65908]
[1778215871204,26.55,79613.25,1.75,-0.59044,0.00024,23.64345]
[1778215876216,26.56,79611.38,1.75,-0.59088,0.00024,23.63676]
[1778215881235,26.56,79612.75,1.75,-0.59053,0.00024,23.64199]
[1778215884224,26.56,79609.24,1.75,-0.59137,0.00024,23.62922]
[1778215885222,26.57,79604.07,1.75,-0.59261,0.00024,23.6102]
[1778215890242,26.57,79601.7,1.75,-0.59318,0.00024,23.60136]
[1778215895263,26.56,79602.66,1.75,-0.59297,0.00024,23.60083]
[1778215900272,26.56,79603.43,1.75,-0.59278,0.00024,23.60368]
[1778215905292,26.56,79604.59,1.75,-0.5925,0.00024,23.60799]
[1778215910304,26.56,79607.4,1.75,-0.59183,0.00024,23.6184]
[1778215915335,26.56,79607.85,1.75,-0.59172,0.00024,23.6201]
[1778215920344,26.57,79609.86,1.75,-0.59123,0.00024,23.62758]
[1778215925359,26.57,79609.86,1.75,-0.59122,0.00024,23.62771]
[1778215930364,26.57,79611.17,1.75,-0.5909,0.00024,23.63263]
[1778215935423,26.57,79611.74,1.75,-0.59075,0.00024,23.63483]
[1778215940432,26.58,79609.56,1.75,-0.59127,0.00024,23.62694]
[1778215945450,26.58,79610.79,1.75,-0.59097,0.00024,23.63151]
[1778215948325,26.58,79617.94,1.75,-0.58925,0.00024,23.65749]
[1778215953334,26.58,79618.27,1.75,-0.58917,0.00024,23.65475]
[1778215957365,26.58,79613.57,1.75,-0.59029,0.00024,23.63787]
[1778215962383,26.59,79613.12,1.75,-0.59039,0.00024,23.63639]
[1778215967384,26.59,79612.22,1.75,-0.5906,0.00024,23.63325]
[1778215972412,26.59,79613.48,1.75,-0.59029,0.00024,23.63796]
[1778215977417,26.59,79613.96,1.75,-0.59016,0.00024,23.63983]
[1778215982438,26.6,79616.47,1.75,-0.58955,0.00024,23.64903]
[1778215983817,26.6,79615.45,1.75,-0.58979,0.00024,23.64537]
[1778215984245,26.6,79620.14,1.75,-0.58866,0.00024,23.66225]
[1778215988337,26.6,79626.39,1.75,-0.58716,0.00024,23.68449]
[1778215988756,26.6,79626.39,1.75,-0.58716,0.00024,23.68449]
[1778215989286,26.6,79625.33,1.75,-0.58741,0.00024,23.68076]
[1778215994296,26.6,79624.38,1.75,-0.58764,0.00024,23.67743]
[1778215999313,26.6,79623.11,1.75,-0.58794,0.00024,23.67297]
[1778216004339,26.6,79625.52,1.75,-0.58736,0.00024,23.68154]
[1778216009343,26.6,79626.01,1.75,-0.58724,0.00024,23.68326]
[1778216014359,26.6,79626.29,1.75,-0.58719,0.00024,23.68017]
[1778216019360,26.6,79623.98,1.75,-0.58774,0.00024,23.672]
[1778216024382,26.6,79620.97,1.75,-0.58847,0.00024,23.66129]
[1778216029406,26.6,79619.9,1.75,-0.58873,0.00024,23.65748]
[1778216029494,26.6,79619.9,1.75,-0.58873,0.00024,23.65748]
[1778216029496,26.6,79619.9,1.75,-0.58873,0.00024,23.65748]
[1778216029527,26.6,79619.9,1.75,-0.58873,0.00024,23.65748]
[1778216029592,26.6,79619.9,1.75,-0.58873,0.00024,23.65748]
[1778216029770,26.6,79619.9,1.75,-0.58873,0.00024,23.65748]
[1778216029778,26.6,79623.22,1.75,-0.58793,0.00024,23.66931]
[1778216031456,26.6,79623.22,1.75,-0.58793,0.00024,23.66931]
[1778216032317,26.6,79627.15,1.75,-0.58698,0.00024,23.68319]
[1778216032523,26.6,79627.15,1.75,-0.58698,0.00024,23.68319]
[1778216038510,26.6,79632.2,1.75,-0.58577,0.00024,23.70077]
[1778216039877,26.6,79632.2,1.75,-0.58577,0.00024,23.70077]
[1778216044885,26.6,79631.57,1.75,-0.58593,0.00024,23.6985]
[1778216049903,26.59,79633.83,1.75,-0.58539,0.00024,23.70626]
[1778216054904,26.59,79630.74,1.75,-0.58614,0.00024,23.69542]
[1778216059917,26.59,79633.52,1.75,-0.58548,0.00024,23.70501]
[1778216063272,26.59,79634.55,1.75,-0.58523,0.00024,23.70852]
[1778216068721,26.59,79635.7,1.75,-0.58496,0.00024,23.71238]
[1778216073755,26.59,79635.81,1.75,-0.58496,0.00024,23.70858]
[1778216078790,26.58,79636.33,1.75,-0.58484,0.00024,23.71029]
[1778216083732,26.58,79636.31,1.75,-0.58485,0.00024,23.71017]
[1778216083770,26.58,79636.31,1.75,-0.58485,0.00024,23.71017]
[1778216083849,26.58,79636.78,1.75,-0.58474,0.00024,23.71177]
[1778216084936,26.58,79643.61,1.75,-0.58309,0.00024,23.73502]
[1778216085804,26.58,79643.61,1.75,-0.58309,0.00024,23.73502]
[1778216085888,26.58,79644.24,1.75,-0.58294,0.00024,23.73714]
[1778216091881,26.58,79641.05,1.75,-0.58371,0.00024,23.72635]
[1778216096915,26.58,79640.44,1.75,-0.58386,0.00024,23.72427]
[1778216101951,26.58,79637.94,1.75,-0.58446,0.00024,23.71571]
[1778216106986,26.58,79639.1,1.75,-0.58418,0.00024,23.71965]
[1778216112214,26.58,79636.34,1.75,-0.58485,0.00024,23.71015]
[1778216117270,26.58,79637.36,1.75,-0.58461,0.00024,23.71362]
[1778216120278,26.58,79631.69,1.75,-0.58598,0.00024,23.69399]
[1778216120342,26.58,79632.23,1.75,-0.58585,0.00024,23.69583]
[1778216125354,26.58,79631.01,1.75,-0.58615,0.00024,23.69153]
[1778216132164,26.57,79627.84,1.75,-0.58694,0.00024,23.67624]
[1778216137200,26.57,79629.98,1.75,-0.58642,0.00024,23.68371]
[1778216141227,26.57,79634.63,1.75,-0.58531,0.00024,23.69985]
[1778216146262,26.57,79636.14,1.75,-0.58495,0.00024,23.70499]
[1778216151297,26.57,79636.59,1.75,-0.58485,0.00024,23.70644]
[1778216156332,26.57,79636.08,1.75,-0.58497,0.00024,23.70463]
[1778216161368,26.56,79635.22,1.75,-0.58519,0.00024,23.70157]
[1778216166402,26.56,79635.14,1.75,-0.58521,0.00024,23.70124]
[1778216171437,26.56,79637.82,1.75,-0.58457,0.00024,23.71039]
[1778216176474,26.56,79637.96,1.75,-0.58454,0.00024,23.71079]
[1778216181534,26.56,79634.05,1.75,-0.58549,0.00024,23.69727]
[1778216186559,26.56,79634.79,1.75,-0.58532,0.00024,23.69978]
[1778216191614,26.56,79635.09,1.75,-0.58525,0.00024,23.70078]
[1778216197667,26.56,79636.15,1.75,-0.58501,0.00024,23.70032]
[1778216203524,26.55,79633.91,1.75,-0.58555,0.00024,23.69252]
[1778216208744,26.55,79634.56,1.75,-0.5854,0.00024,23.69475]
[1778216213784,26.55,79634.65,1.75,-0.58538,0.00024,23.69503]
[1778216218818,26.55,79635.52,1.75,-0.58517,0.00024,23.69801]
[1778216223852,26.55,79636.96,1.75,-0.58483,0.00024,23.70294]
[1778216228887,26.55,79639.7,1.75,-0.58417,0.00024,23.71229]
[1778216234349,26.55,79636.44,1.75,-0.58496,0.00024,23.70105]
[1778216239380,26.55,79636.92,1.75,-0.58485,0.00024,23.70267]
[1778216245001,26.55,79636.81,1.75,-0.58488,0.00024,23.70221]
[1778216250036,26.55,79634.89,1.75,-0.58535,0.00024,23.69552]
[1778216259929,26.55,79635.92,1.75,-0.58512,0.00024,23.69497]
[1778216265139,26.54,79638.52,1.75,-0.5845,0.00024,23.70382]
[1778216270174,26.54,79634.83,1.75,-0.58539,0.00024,23.69104]
[1778216275209,26.54,79635.98,1.75,-0.58512,0.00024,23.69498]
[1778216279231,26.54,79635.06,1.75,-0.58534,0.00024,23.69178]
[1778216279559,26.54,79635.38,1.75,-0.58526,0.00024,23.69288]
[1778216284587,26.54,79633.74,1.75,-0.58566,0.00024,23.68716]
[1778216289599,26.54,79630.71,1.75,-0.5864,0.00024,23.67655]
[1778216294606,26.54,79628.07,1.75,-0.58704,0.00024,23.66724]
[1778216299615,26.54,79626.16,1.75,-0.5875,0.00024,23.66047]
[1778216304634,26.54,79624.63,1.75,-0.58787,0.00024,23.65501]
[1778216309634,26.54,79624.23,1.75,-0.58797,0.00024,23.65355]
[1778216314657,26.54,79624.58,1.75,-0.58791,0.00024,23.65068]
[1778216319672,26.53,79623.02,1.75,-0.58829,0.00024,23.64509]
[1778216324673,26.53,79622.25,1.75,-0.58847,0.00024,23.64231]
[1778216329675,26.53,79621.39,1.75,-0.58868,0.00024,23.63918]
[1778216336637,26.53,79620.5,1.75,-0.5889,0.00024,23.63594]
[1778216342679,26.53,79622.02,1.75,-0.58854,0.00024,23.64134]
[1778216348580,26.53,79622.06,1.75,-0.58853,0.00024,23.64144]
[1778216353659,26.53,79622.06,1.75,-0.58854,0.00024,23.6414]
[1778216359729,26.53,79623.89,1.75,-0.5881,0.00024,23.64786]
[1778216364779,26.53,79626.42,1.75,-0.58749,0.00024,23.65682]
[1778216371899,26.53,79632.32,1.75,-0.58608,0.00024,23.67346]
[1778216376938,26.52,79634.54,1.75,-0.58555,0.00024,23.68112]
[1778216382984,26.52,79631.46,1.75,-0.5863,0.00024,23.67033]
[1778216388016,26.52,79631.42,1.75,-0.58631,0.00024,23.67017]
[1778216393054,26.52,79632.53,1.75,-0.58605,0.00024,23.67402]
[1778216400103,26.52,79632.51,1.75,-0.58605,0.00024,23.67392]
[1778216405138,26.52,79633.2,1.75,-0.58589,0.00024,23.6763]
[1778216410513,26.52,79634.91,1.75,-0.58548,0.00024,23.68223]
[1778216416217,26.52,79634.83,1.75,-0.5855,0.00024,23.6819]
[1778216422259,26.52,79634.37,1.75,-0.58561,0.00024,23.68028]
[1778216427295,26.52,79635.82,1.75,-0.58526,0.00024,23.68528]
[1778216432328,26.52,79633.83,1.75,-0.58576,0.00024,23.67428]
[1778216437363,26.52,79634.31,1.75,-0.58565,0.00024,23.67594]
[1778216442398,26.52,79635.16,1.75,-0.58544,0.00024,23.67888]
[1778216447433,26.52,79636.71,1.75,-0.58507,0.00024,23.68423]
[1778216453121,26.52,79637.1,1.75,-0.58498,0.00024,23.68555]
[1778216458138,26.52,79637.44,1.75,-0.5849,0.00024,23.68667]
[1778216463139,26.51,79640.64,1.75,-0.58413,0.00024,23.69763]
[1778216467360,26.51,79642.41,1.75,-0.5837,0.00024,23.70367]
[1778216467550,26.51,79642.41,1.75,-0.5837,0.00024,23.70367]
[1778216467559,26.51,79642.41,1.75,-0.5837,0.00024,23.70367]
[1778216467766,26.51,79642.41,1.75,-0.5837,0.00024,23.70367]
[1778216467800,26.51,79629.06,1.75,-0.58693,0.00024,23.6574]
[1778216468692,26.51,79629.06,1.75,-0.58693,0.00024,23.6574]
[1778216468772,26.51,79619.28,1.75,-0.58929,0.00024,23.62253]
[1778216469539,26.51,79619.28,1.75,-0.58929,0.00024,23.62253]
[1778216469547,26.51,79619.28,1.75,-0.58929,0.00024,23.62253]
[1778216469588,26.51,79619.28,1.75,-0.58929,0.00024,23.62255]
[1778216470205,26.51,79619.28,1.75,-0.58929,0.00024,23.62255]
[1778216470595,26.51,79617.68,1.75,-0.58968,0.00024,23.61678]
[1778216475631,26.52,79613.99,1.75,-0.59056,0.00024,23.60347]
[1778216478458,26.52,79612.83,1.75,-0.59084,0.00024,23.59925]
[1778216478651,26.52,79612.09,1.75,-0.59101,0.00024,23.59657]
[1778216479021,26.52,79612.09,1.75,-0.59101,0.00024,23.59657]
[1778216479658,26.52,79610.76,1.75,-0.59133,0.00024,23.59171]
[1778216480669,26.52,79606.36,1.75,-0.59239,0.00024,23.57546]
[1778216485701,26.52,79609.86,1.75,-0.59154,0.00024,23.58858]
[1778216488722,26.52,79616.51,1.75,-0.58992,0.00024,23.61302]
[1778216493756,26.53,79619.41,1.75,-0.58923,0.00024,23.61952]
[1778216498779,26.53,79617.5,1.75,-0.58969,0.00024,23.61269]
[1778216501812,26.53,79610.2,1.75,-0.59144,0.00024,23.58613]
[1778216506850,26.53,79613.07,1.75,-0.59074,0.00024,23.59683]
[1778216511895,26.54,79611.86,1.75,-0.59102,0.00024,23.59256]
[1778216516947,26.54,79614.77,1.75,-0.5903,0.00024,23.60337]
[1778216521968,26.54,79615.77,1.75,-0.59005,0.00024,23.60716]
[1778216526998,26.55,79616.22,1.75,-0.58993,0.00024,23.60893]
[1778216528966,26.55,79616.48,1.75,-0.58986,0.00024,23.60996]
[1778216529808,26.55,79614.47,1.75,-0.59035,0.00024,23.60269]
[1778216534813,26.55,79612.37,1.75,-0.59085,0.00024,23.59513]
[1778216539840,26.55,79609.33,1.75,-0.59157,0.00024,23.58415]
[1778216544865,26.56,79607.99,1.75,-0.59187,0.00024,23.57941]
[1778216549888,26.56,79607.03,1.75,-0.59209,0.00024,23.57607]
[1778216554917,26.57,79608.04,1.75,-0.59184,0.00024,23.57602]
[1778216559942,26.57,79604.88,1.75,-0.59259,0.00024,23.56454]
[1778216562923,26.57,79600.94,1.75,-0.59353,0.00024,23.54992]
[1778216567923,26.58,79600.66,1.75,-0.59358,0.00024,23.54914]
[1778216572947,26.58,79600.38,1.75,-0.59362,0.00024,23.54837]
[1778216577960,26.59,79602.77,1.75,-0.59303,0.00024,23.55757]
[1778216582972,26.59,79604.97,1.75,-0.59249,0.00024,23.566]
[1778216587984,26.6,79603.94,1.75,-0.59272,0.00024,23.5624]
[1778216593014,26.6,79600.33,1.75,-0.59357,0.00024,23.54915]
[1778216598034,26.61,79599.62,1.75,-0.59372,0.00024,23.54674]
[1778216603091,26.61,79599.94,1.75,-0.59362,0.00024,23.54826]
[1778216608147,26.62,79599.16,1.75,-0.59379,0.00024,23.54559]
[1778216613159,26.62,79599.13,1.75,-0.5938,0.00024,23.54161]
[1778216618194,26.63,79599.08,1.75,-0.59379,0.00024,23.5417]
[1778216618946,26.63,79590.56,1.75,-0.59583,0.00024,23.50948]
[1778216620977,26.63,79590.8,1.75,-0.59577,0.00024,23.51044]
[1778216626003,26.63,79592.84,1.75,-0.59529,0.00024,23.51812]
[1778216631009,26.62,79593.37,1.75,-0.59517,0.00024,23.52002]
[1778216636064,26.62,79595.03,1.75,-0.59479,0.00024,23.5261]
[1778216641071,26.62,79596.71,1.75,-0.5944,0.00024,23.53227]
[1778216645950,26.61,79602.54,1.75,-0.593,0.00024,23.55406]
[1778216650992,26.61,79602.06,1.75,-0.59312,0.00024,23.55218]
[1778216655954,26.61,79593.66,1.75,-0.59515,0.00024,23.5204]
[1778216660971,26.61,79594.11,1.75,-0.59504,0.00024,23.52209]
[1778216663046,26.61,79598.97,1.75,-0.59388,0.00024,23.54043]
[1778216668114,26.61,79600.96,1.75,-0.59341,0.00024,23.54783]
[1778216673120,26.61,79602.06,1.75,-0.59316,0.00024,23.54777]
[1778216678150,26.6,79604.1,1.75,-0.59268,0.00024,23.55526]
[1778216683154,26.6,79602.1,1.75,-0.59317,0.00024,23.54771]
[1778216688157,26.6,79603.26,1.75,-0.5929,0.00024,23.55196]
[1778216693173,26.6,79604.25,1.75,-0.59266,0.00024,23.55556]
[1778216696171,26.6,79604.23,1.75,-0.59267,0.00024,23.55544]
[1778216696488,26.6,79604.23,1.75,-0.59267,0.00024,23.55544]
[1778216696645,26.6,79604.23,1.75,-0.59267,0.00024,23.55544]
[1778216696759,26.6,79604.23,1.75,-0.59267,0.00024,23.55544]
[1778216696820,26.6,79604.23,1.75,-0.59267,0.00024,23.55544]
[1778216696902,26.6,79604.23,1.75,-0.59267,0.00024,23.55544]
[1778216696974,26.6,79604.23,1.75,-0.59267,0.00024,23.55544]
[1778216696998,26.6,79604.23,1.75,-0.59267,0.00024,23.55544]
[1778216697004,26.6,79629.71,1.75,-0.58653,0.00024,23.64737]
[1778216697092,26.6,79629.71,1.75,-0.58653,0.00024,23.64737]
[1778216697177,26.6,79629.71,1.75,-0.58653,0.00024,23.64737]
[1778216697223,26.6,79629.71,1.75,-0.58653,0.00024,23.64737]
[1778216697266,26.6,79629.71,1.75,-0.58653,0.00024,23.64737]
[1778216697407,26.6,79629.71,1.75,-0.58653,0.00024,23.64737]
[1778216697443,26.6,79629.71,1.75,-0.58653,0.00024,23.64737]
[1778216697608,26.6,79629.71,1.75,-0.58653,0.00024,23.64737]
[1778216697709,26.6,79656.92,1.75,-0.57997,0.00024,23.73924]
[1778216698186,26.6,79656.92,1.75,-0.57997,0.00024,23.73923]
[1778216699467,26.6,79656.92,1.75,-0.57997,0.00024,23.73923]
[1778216700030,26.59,79657.72,1.75,-0.57978,0.00024,23.7418]
[1778216703429,26.59,79654.39,1.75,-0.58059,0.00024,23.73087]
[1778216703976,26.59,79649.79,1.75,-0.5817,0.00024,23.71564]
[1778216708988,26.59,79650.04,1.75,-0.58165,0.00024,23.71642]
[1778216713990,26.59,79649.55,1.75,-0.58177,0.00024,23.71474]
[1778216719003,26.59,79646.1,1.75,-0.58261,0.00024,23.70315]
[1778216724018,26.59,79646.19,1.75,-0.58259,0.00024,23.7034]
[1778216729045,26.59,79646.37,1.75,-0.58255,0.00024,23.70397]
[1778216732128,26.59,79651.95,1.75,-0.58122,0.00024,23.71844]
[1778216734054,26.59,79658.31,1.75,-0.57968,0.00024,23.73931]
[1778216739080,26.59,79656.06,1.75,-0.58022,0.00024,23.73199]
[1778216742022,26.59,79651.71,1.75,-0.58127,0.00024,23.7177]
[1778216747032,26.59,79650.57,1.75,-0.58155,0.00024,23.71392]
[1778216752067,26.59,79653.45,1.75,-0.58085,0.00024,23.72347]
[1778216754090,26.59,79654.4,1.75,-0.58062,0.00024,23.72661]
[1778216755112,26.59,79652.39,1.75,-0.5811,0.00024,23.72001]
[1778216758062,26.59,79646.18,1.75,-0.5826,0.00024,23.69937]
[1778216761031,26.59,79641.98,1.75,-0.58361,0.00024,23.68523]
[1778216766045,26.59,79639.89,1.75,-0.58412,0.00024,23.67815]
[1778216768455,26.59,79640.54,1.75,-0.58396,0.00024,23.68039]
[1778216769072,26.59,79639.17,1.75,-0.58429,0.00024,23.67573]
[1778216771055,26.59,79633.32,1.75,-0.5857,0.00024,23.65558]
[1778216771903,26.59,79633.32,1.75,-0.5857,0.00024,23.65558]
[1778216771948,26.59,79634.14,1.75,-0.5855,0.00024,23.65842]
[1778216778749,26.59,79636.58,1.75,-0.58492,0.00024,23.6668]
[1778216783784,26.59,79637.71,1.75,-0.58465,0.00024,23.67065]
[1778216788819,26.59,79639.1,1.75,-0.58431,0.00024,23.67539]
[1778216793854,26.59,79639.04,1.75,-0.58434,0.00024,23.67109]
[1778216795870,26.59,79645.38,1.75,-0.58281,0.00024,23.69261]
[1778216800903,26.59,79642.98,1.75,-0.58339,0.00024,23.68452]
[1778216805938,26.59,79641.99,1.75,-0.58363,0.00024,23.68117]
[1778216810973,26.59,79643.06,1.75,-0.58337,0.00024,23.68479]
[1778216814323,26.59,79643.15,1.75,-0.58335,0.00024,23.6851]
[1778216815003,26.59,79643.26,1.75,-0.58332,0.00024,23.68547]
[1778216816050,26.59,79636.55,1.75,-0.58495,0.00024,23.66255]
[1778216817828,26.59,79638.79,1.75,-0.5844,0.00024,23.67023]
[1778216818146,26.59,79638.44,1.75,-0.58449,0.00024,23.66902]
[1778216823166,26.59,79635.14,1.75,-0.58529,0.00024,23.65761]
[1778216825178,26.59,79627.22,1.75,-0.58721,0.00024,23.62994]
[1778216826120,26.59,79622.55,1.75,-0.58833,0.00024,23.61339]
[1778216831146,26.59,79619.36,1.75,-0.5891,0.00024,23.602]
[1778216836197,26.59,79616.66,1.75,-0.58975,0.00024,23.59235]
[1778216840237,26.59,79612.63,1.75,-0.59071,0.00024,23.57781]
[1778216842262,26.59,79608.69,1.75,-0.59166,0.00024,23.56339]
[1778216847268,26.59,79606.29,1.75,-0.59223,0.00024,23.55458]
[1778216852280,26.59,79603.98,1.75,-0.5928,0.00024,23.54199]
[1778216857310,26.6,79601.48,1.75,-0.59339,0.00024,23.53273]
[1778216862338,26.6,79601.8,1.75,-0.59331,0.00024,23.53398]
[1778216867360,26.6,79601.64,1.75,-0.59335,0.00024,23.53341]
[1778216872377,26.6,79603.51,1.75,-0.5929,0.00024,23.54043]
[1778216877164,26.6,79607.44,1.75,-0.59195,0.00024,23.55504]
[1778216882184,26.6,79607.3,1.75,-0.59198,0.00024,23.55455]
[1778216887208,26.6,79607.33,1.75,-0.59197,0.00024,23.5547]
[1778216892256,26.6,79606.9,1.75,-0.59207,0.00024,23.55316]
[1778216897272,26.6,79607.29,1.75,-0.59197,0.00024,23.55465]
[1778216902287,26.6,79607.24,1.75,-0.59198,0.00024,23.5545]
[1778216907319,26.6,79609.91,1.75,-0.59134,0.00024,23.56437]
[1778216912330,26.6,79609.75,1.75,-0.59139,0.00024,23.55971]
[1778216914202,26.6,79613.89,1.75,-0.59039,0.00024,23.57484]
[1778216919207,26.6,79614.25,1.75,-0.59031,0.00024,23.57614]
[1778216924218,26.6,79615.81,1.75,-0.58993,0.00024,23.58179]
[1778216929230,26.6,79617.1,1.75,-0.58962,0.00024,23.58644]
[1778216934239,26.6,79618.73,1.75,-0.58923,0.00024,23.5923]
[1778216939264,26.6,79621.06,1.75,-0.58867,0.00024,23.60064]
[1778216944273,26.6,79621.73,1.75,-0.58851,0.00024,23.60302]
[1778216949274,26.6,79621.78,1.75,-0.5885,0.00024,23.60317]
[1778216954300,26.6,79622.13,1.75,-0.58842,0.00024,23.60441]
[1778216959316,26.6,79621.69,1.75,-0.58852,0.00024,23.60282]
[1778216964321,26.6,79621.6,1.75,-0.58854,0.00024,23.60249]
[1778216969322,26.6,79624.38,1.75,-0.58788,0.00024,23.61237]
[1778216969245,26.6,79630.77,1.75,-0.58633,0.00024,23.63486]
[1778216974267,26.6,79632.63,1.75,-0.5859,0.00024,23.63725]
[1778216979274,26.6,79630.17,1.75,-0.5865,0.00024,23.62866]
[1778216984277,26.6,79628.79,1.75,-0.58683,0.00024,23.62382]
[1778216989305,26.6,79628.09,1.75,-0.587,0.00024,23.62136]
[1778216990263,26.6,79622.95,1.75,-0.58824,0.00024,23.60318]
[1778216995299,26.6,79622.74,1.75,-0.58829,0.00024,23.60247]
[1778217000324,26.6,79623.74,1.75,-0.58804,0.00024,23.60608]
[1778217002351,26.6,79613.36,1.75,-0.59054,0.00024,23.5688]
[1778217007395,26.61,79610.27,1.75,-0.59127,0.00024,23.55764]
[1778217011389,26.61,79606.0,1.75,-0.59229,0.00024,23.54202]
[1778217016440,26.61,79602.58,1.75,-0.59311,0.00024,23.52947]
[1778217019432,26.61,79607.58,1.75,-0.5919,0.00024,23.54809]
[1778217024466,26.61,79608.84,1.75,-0.59159,0.00024,23.55285]
[1778217027372,26.62,79611.9,1.75,-0.59085,0.00024,23.5641]
[1778217028320,26.62,79612.69,1.75,-0.59065,0.00024,23.56703]
[1778217029314,26.62,79617.06,1.75,-0.5896,0.00024,23.58288]
[1778217034318,26.62,79618.67,1.75,-0.58922,0.00024,23.58467]
[1778217039329,26.62,79617.52,1.75,-0.58949,0.00024,23.58063]
[1778217042445,26.62,79611.57,1.75,-0.59092,0.00024,23.55915]
[1778217045443,26.62,79606.95,1.75,-0.59202,0.00024,23.54228]
[1778217050442,26.63,79603.01,1.75,-0.59296,0.00024,23.52782]
[1778217055447,26.63,79601.05,1.75,-0.59342,0.00024,23.52064]
[1778217060466,26.63,79598.28,1.75,-0.59408,0.00024,23.51038]
[1778217065476,26.63,79595.8,1.75,-0.59466,0.00024,23.50116]
[1778217070485,26.64,79593.79,1.75,-0.59514,0.00024,23.49367]
[1778217075503,26.64,79595.67,1.75,-0.59468,0.00024,23.50091]
[1778217078325,26.64,79594.95,1.75,-0.59485,0.00024,23.49823]
[1778217078354,26.64,79594.95,1.75,-0.59485,0.00024,23.49823]
[1778217080325,26.64,79591.02,1.75,-0.59579,0.00024,23.4833]
[1778217080328,26.64,79589.63,1.75,-0.59612,0.00024,23.47804]
[1778217087760,26.64,79589.47,1.75,-0.59614,0.00024,23.47762]
[1778217092805,26.64,79589.04,1.75,-0.59626,0.00024,23.47195]
[1778217096978,26.65,79593.42,1.75,-0.5952,0.00024,23.4888]
[1778217097770,26.65,79593.42,1.75,-0.5952,0.00024,23.4888]
[1778217098448,26.65,79600.38,1.75,-0.59353,0.00024,23.51507]
[1778217099977,26.65,79602.2,1.75,-0.59309,0.00024,23.52187]
[1778217100373,26.65,79606.47,1.75,-0.59206,0.00024,23.53771]
[1778217105385,26.65,79609.83,1.75,-0.59126,0.00024,23.55005]
[1778217110402,26.65,79612.74,1.75,-0.59056,0.00024,23.56064]
[1778217115437,26.65,79611.8,1.75,-0.59079,0.00024,23.55719]
[1778217120448,26.65,79612.43,1.75,-0.59063,0.00024,23.55948]
[1778217125448,26.65,79614.43,1.75,-0.59015,0.00024,23.56673]
[1778217130457,26.65,79615.24,1.75,-0.58996,0.00024,23.56965]
[1778217135462,26.65,79614.21,1.75,-0.59021,0.00024,23.56592]
[1778217140483,26.65,79617.65,1.75,-0.58938,0.00024,23.57831]
[1778217145505,26.65,79615.33,1.75,-0.58994,0.00024,23.56994]
[1778217150520,26.65,79615.44,1.75,-0.58991,0.00024,23.57034]
[1778217155530,26.65,79615.11,1.75,-0.59001,0.00024,23.56507]
[1778217160531,26.65,79616.05,1.75,-0.58978,0.00024,23.56847]
[1778217163502,26.65,79622.27,1.75,-0.58828,0.00024,23.59074]
[1778217168524,26.65,79622.23,1.75,-0.5883,0.00024,23.59056]
[1778217173541,26.64,79622.23,1.75,-0.5883,0.00024,23.59052]
[1778217178564,26.64,79624.69,1.75,-0.58771,0.00024,23.59922]
[1778217180468,26.64,79625.31,1.75,-0.58756,0.00024,23.60139]
[1778217180567,26.64,79629.34,1.75,-0.58659,0.00024,23.61554]
[1778217183111,26.64,79630.94,1.75,-0.58621,0.00024,23.6211]
[1778217183585,26.64,79631.17,1.75,-0.58615,0.00024,23.62189]
[1778217189434,26.64,79633.15,1.75,-0.58568,0.00024,23.62868]
[1778217195519,26.64,79632.67,1.75,-0.5858,0.00024,23.62693]
[1778217195529,26.64,79636.87,1.75,-0.58479,0.00024,23.64139]
[1778217200703,26.64,79639.56,1.75,-0.58414,0.00024,23.65054]
[1778217205739,26.64,79637.19,1.75,-0.58472,0.00024,23.6424]
[1778217210773,26.64,79637.42,1.75,-0.58467,0.00024,23.64312]
[1778217216816,26.63,79637.47,1.75,-0.58468,0.00024,23.63913]
[1778217222079,26.63,79637.06,1.75,-0.58478,0.00024,23.63766]
[1778217227891,26.63,79640.03,1.75,-0.58407,0.00024,23.64771]
[1778217230187,26.63,79639.89,1.75,-0.58411,0.00024,23.64721]
[1778217230520,26.63,79643.98,1.75,-0.58312,0.00024,23.66107]
[1778217235529,26.63,79642.26,1.75,-0.58354,0.00024,23.65525]
[1778217240559,26.63,79642.62,1.75,-0.58345,0.00024,23.65649]
[1778217245571,26.63,79642.58,1.75,-0.58346,0.00024,23.6564]
[1778217250601,26.63,79641.75,1.75,-0.58365,0.00024,23.65364]
[1778217255610,26.63,79639.66,1.75,-0.58415,0.00024,23.64659]
[1778217260616,26.63,79640.88,1.75,-0.58385,0.00024,23.65079]
[1778217260675,26.63,79636.44,1.75,-0.58492,0.00024,23.63565]
[1778217265686,26.64,79634.51,1.75,-0.58539,0.00024,23.62903]
[1778217269585,26.64,79629.91,1.75,-0.5865,0.00024,23.61308]
[1778217274594,26.63,79627.59,1.75,-0.58707,0.00024,23.60085]
[1778217279615,26.63,79624.63,1.75,-0.58779,0.00024,23.59039]
[1778217282785,26.63,79621.23,1.75,-0.58861,0.00024,23.57827]
[1778217283578,26.63,79620.81,1.75,-0.58871,0.00024,23.57675]
[1778217288601,26.63,79619.17,1.75,-0.58911,0.00024,23.57082]
[1778217293621,26.63,79619.32,1.75,-0.58908,0.00024,23.57128]
[1778217295444,26.63,79618.5,1.75,-0.58928,0.00024,23.5683]
[1778217295619,26.63,79616.93,1.75,-0.58966,0.00024,23.56264]
[1778217300626,26.63,79616.61,1.75,-0.58974,0.00024,23.56144]
[1778217305643,26.63,79615.61,1.75,-0.58999,0.00024,23.5578]
[1778217310669,26.63,79616.83,1.75,-0.58969,0.00024,23.56217]
[1778217311662,26.63,79610.53,1.75,-0.59121,0.00024,23.53926]
[1778217316691,26.63,79610.82,1.75,-0.59114,0.00024,23.54035]
[1778217321692,26.63,79614.37,1.75,-0.59028,0.00024,23.55332]
[1778217326707,26.63,79613.21,1.75,-0.59056,0.00024,23.54916]
[1778217331728,26.63,79609.01,1.75,-0.59158,0.00024,23.5298]
[1778217336752,26.63,79607.27,1.75,-0.59199,0.00024,23.52347]
[1778217340604,26.63,79602.82,1.75,-0.59306,0.00024,23.50703]
[1778217345656,26.63,79601.48,1.75,-0.59338,0.00024,23.5021]
[1778217350672,26.64,79599.32,1.75,-0.59389,0.00024,23.49409]
[1778217355673,26.64,79597.02,1.75,-0.59444,0.00024,23.48551]
[1778217360684,26.64,79599.21,1.75,-0.59391,0.00024,23.49384]
[1778217362783,26.64,79604.44,1.75,-0.59265,0.00024,23.5134]
[1778217367811,26.64,79607.04,1.75,-0.59202,0.00024,23.52308]
[1778217372873,26.64,79605.84,1.75,-0.5923,0.00024,23.51873]
[1778217377879,26.64,79608.66,1.75,-0.59161,0.00024,23.52922]
[1778217382886,26.65,79609.73,1.75,-0.59135,0.00024,23.53323]
[1778217387905,26.65,79610.63,1.75,-0.59113,0.00024,23.53662]
[1778217389691,26.65,79615.15,1.75,-0.59004,0.00024,23.55309]
[1778217390768,26.65,79622.59,1.75,-0.58824,0.00024,23.57976]
[1778217395778,26.65,79625.04,1.75,-0.58767,0.00024,23.58434]
[1778217400779,26.65,79624.65,1.75,-0.58777,0.00024,23.58292]
[1778217405809,26.65,79622.5,1.75,-0.58829,0.00024,23.57527]
[1778217406346,26.65,79622.5,1.75,-0.58829,0.00024,23.57527]
[1778217406608,26.65,79626.75,1.75,-0.58726,0.00024,23.5903]
[1778217411623,26.65,79631.55,1.75,-0.58611,0.00024,23.60701]
[1778217417097,26.64,79632.55,1.75,-0.58588,0.00024,23.61042]
[1778217423264,26.64,79634.39,1.75,-0.58544,0.00024,23.61671]
[1778217425277,26.64,79641.17,1.75,-0.5838,0.00024,23.63992]
[1778217430427,26.64,79639.72,1.75,-0.58415,0.00024,23.63501]
[1778217436357,26.64,79635.89,1.75,-0.58507,0.00024,23.62192]
[1778217442397,26.64,79637.02,1.75,-0.5848,0.00024,23.62581]
[1778217448440,26.64,79636.63,1.75,-0.58489,0.00024,23.62448]
[1778217453474,26.64,79636.34,1.75,-0.58498,0.00024,23.61941]
[1778217459431,26.64,79636.12,1.75,-0.58503,0.00024,23.61867]
[1778217464551,26.65,79636.33,1.75,-0.58497,0.00024,23.61945]
[1778217469587,26.65,79636.34,1.75,-0.58497,0.00024,23.61955]
[1778217474624,26.65,79638.24,1.75,-0.5845,0.00024,23.62617]
[1778217480870,26.65,79637.97,1.75,-0.58456,0.00024,23.62534]
[1778217486706,26.66,79636.58,1.75,-0.58487,0.00024,23.62081]
[1778217491744,26.66,79637.14,1.75,-0.58473,0.00024,23.62284]
[1778217498099,26.66,79636.3,1.75,-0.58492,0.00024,23.62009]
[1778217503828,26.67,79636.81,1.75,-0.58479,0.00024,23.62204]
[1778217508863,26.67,79635.85,1.75,-0.58501,0.00024,23.61884]
[1778217512891,26.67,79631.36,1.75,-0.5861,0.00024,23.59931]
[1778217518793,26.67,79628.39,1.75,-0.58682,0.00024,23.58895]
[1778217525982,26.67,79627.42,1.75,-0.58706,0.00024,23.58551]
[1778217531794,26.67,79626.44,1.75,-0.5873,0.00024,23.58203]
[1778217538066,26.67,79625.21,1.75,-0.5876,0.00024,23.57762]
[1778217543079,26.67,79624.3,1.75,-0.58782,0.00024,23.57435]
[1778217548136,26.66,79623.89,1.75,-0.58793,0.00024,23.57281]
[1778217553171,26.66,79623.47,1.75,-0.58803,0.00024,23.57123]
[1778217559344,26.66,79623.44,1.75,-0.58805,0.00024,23.57107]
[1778217565255,26.66,79621.25,1.75,-0.58858,0.00024,23.56316]
[1778217571297,26.66,79621.26,1.75,-0.5886,0.00024,23.55901]
[1778217576952,26.65,79622.32,1.75,-0.58835,0.00024,23.56273]
[1778217577366,26.65,79608.54,1.75,-0.59167,0.00024,23.51287]
[1778217578377,26.65,79608.54,1.75,-0.59167,0.00024,23.51287]
[1778217578388,26.65,79608.54,1.75,-0.59167,0.00024,23.51287]
[1778217578406,26.65,79608.54,1.75,-0.59167,0.00024,23.51287]
[1778217578740,26.65,79600.74,1.75,-0.59355,0.00024,23.48397]
[1778217580362,26.65,79596.54,1.75,-0.59456,0.00024,23.4682]
[1778217581082,26.65,79596.54,1.75,-0.59456,0.00024,23.4682]
[1778217581930,26.65,79594.16,1.75,-0.59513,0.00024,23.45921]
[1778217586951,26.66,79592.77,1.75,-0.59546,0.00024,23.45398]
[1778217591973,26.66,79590.46,1.75,-0.59601,0.00024,23.44523]
[1778217594472,26.66,79592.63,1.75,-0.59549,0.00024,23.45356]
[1778217594815,26.66,79591.36,1.75,-0.59579,0.00024,23.44872]
[1778217596466,26.66,79591.36,1.75,-0.59579,0.00024,23.44866]
[1778217596904,26.65,79581.83,1.75,-0.59809,0.00024,23.41172]
[1778217598958,26.65,79575.85,1.75,-0.59954,0.00024,23.38804]
[1778217601914,26.65,79573.77,1.75,-0.60005,0.00024,23.37958]
[1778217606918,26.64,79574.01,1.75,-0.6,0.00024,23.38038]
[1778217611930,26.65,79571.15,1.75,-0.60068,0.00024,23.36913]
[1778217613552,26.65,79569.22,1.75,-0.60114,0.00024,23.36146]
[1778217619194,26.64,79568.7,1.75,-0.60129,0.00024,23.35893]
[1778217624673,26.63,79569.91,1.75,-0.60105,0.00024,23.36307]
[1778217629195,26.62,79571.51,1.75,-0.6007,0.00024,23.36901]
[1778217633740,26.61,79575.93,1.75,-0.59969,0.00024,23.38189]
[1778217636822,26.61,79578.92,1.75,-0.59899,0.00024,23.39351]
[1778217636893,26.61,79580.42,1.75,-0.59864,0.00024,23.39926]
[1778217643808,26.6,79581.51,1.75,-0.5984,0.00024,23.40308]
[1778217649706,26.59,79584.53,1.75,-0.59771,0.00024,23.41445]
[1778217654038,26.58,79578.99,1.75,-0.59906,0.00024,23.39241]
[1778217659040,26.58,79580.13,1.75,-0.5988,0.00024,23.39667]
[1778217664040,26.58,79579.62,1.75,-0.59894,0.00024,23.39437]
[1778217669056,26.57,79578.48,1.75,-0.59924,0.00024,23.3896]
[1778217674062,26.57,79577.57,1.75,-0.59947,0.00024,23.38569]
[1778217679290,26.56,79572.75,1.75,-0.60064,0.00024,23.36636]
[1778217688141,26.57,79569.76,1.75,-0.60135,0.00024,23.35444]
[1778217693604,26.57,79568.25,1.75,-0.60173,0.00024,23.34426]
[1778217699651,26.57,79566.73,1.75,-0.6021,0.00024,23.33815]
[1778217707734,26.57,79566.27,1.75,-0.60221,0.00024,23.3363]
[1778217712815,26.57,79564.38,1.75,-0.60266,0.00024,23.32866]
[1778217718184,26.56,79566.05,1.75,-0.60228,0.00024,23.33509]
[1778217723645,26.56,79565.32,1.75,-0.60245,0.00024,23.33214]
[1778217723929,26.56,79565.32,1.75,-0.60245,0.00024,23.33214]
[1778217724117,26.56,79568.18,1.75,-0.60177,0.00024,23.34365]
[1778217725122,26.56,79578.27,1.75,-0.59935,0.00024,23.38394]
[1778217728125,26.56,79582.75,1.75,-0.59828,0.00024,23.40143]
[1778217733127,26.55,79583.98,1.75,-0.598,0.00024,23.40607]
[1778217738129,26.55,79586.24,1.75,-0.59747,0.00024,23.41467]
[1778217738990,26.55,79584.81,1.75,-0.59781,0.00024,23.40906]
[1778217739062,26.55,79583.78,1.75,-0.59806,0.00024,23.40501]
[1778217744082,26.55,79586.05,1.75,-0.59753,0.00024,23.4137]
[1778217749099,26.54,79589.27,1.75,-0.59677,0.00024,23.42597]
[1778217754102,26.54,79589.8,1.75,-0.59667,0.00024,23.42367]
[1778217759110,26.53,79591.09,1.75,-0.59638,0.00024,23.42842]
[1778217764126,26.53,79592.2,1.75,-0.59613,0.00024,23.43247]
[1778217769131,26.53,79591.8,1.75,-0.59624,0.00024,23.43071]
[1778217774153,26.52,79592.63,1.75,-0.59605,0.00024,23.4337]
[1778217779158,26.52,79592.83,1.75,-0.59602,0.00024,23.43426]
[1778217784169,26.52,79594.24,1.75,-0.59569,0.00024,23.43947]
[1778217789192,26.51,79594.61,1.75,-0.59561,0.00024,23.44068]
[1778217794205,26.51,79594.53,1.75,-0.59565,0.00024,23.44014]
[1778217799216,26.5,79594.49,1.75,-0.59567,0.00024,23.4398]
[1778217804109,26.5,79599.42,1.75,-0.59449,0.00024,23.45852]
[1778217809117,26.5,79602.48,1.75,-0.59374,0.00024,23.47011]
[1778217814139,26.5,79603.22,1.75,-0.59358,0.00024,23.46883]
[1778217819155,26.5,79603.94,1.75,-0.5934,0.00024,23.47157]
[1778217824182,26.51,79605.14,1.75,-0.59311,0.00024,23.47612]
[1778217829196,26.51,79606.11,1.75,-0.59287,0.00024,23.47978]
[1778217834210,26.51,79606.48,1.75,-0.59278,0.00024,23.48116]
[1778217839210,26.51,79606.6,1.75,-0.59275,0.00024,23.48162]
[1778217844223,26.51,79603.75,1.75,-0.59345,0.00024,23.47088]
[1778217846243,26.5,79599.8,1.75,-0.59442,0.00024,23.45579]
[1778217851259,26.5,79596.1,1.75,-0.59533,0.00024,23.44146]
[1778217855279,26.49,79592.2,1.75,-0.59629,0.00024,23.42618]
[1778217860302,26.49,79590.85,1.75,-0.59663,0.00024,23.42072]
[1778217865328,26.48,79589.18,1.75,-0.59706,0.00024,23.41389]
[1778217870329,26.48,79587.06,1.75,-0.59759,0.00024,23.40535]
[1778217875343,26.47,79584.95,1.75,-0.59814,0.00024,23.39269]
[1778217880367,26.47,79587.29,1.75,-0.59759,0.00024,23.40158]
[1778217885391,26.46,79586.77,1.75,-0.59773,0.00024,23.3993]
[1778217890401,26.46,79587.59,1.75,-0.59755,0.00024,23.40226]
[1778217895402,26.45,79588.13,1.75,-0.59744,0.00024,23.40414]
[1778217900412,26.45,79588.0,1.75,-0.59748,0.00024,23.4034]
[1778217905438,26.45,79586.45,1.75,-0.59787,0.00024,23.3971]
[1778217910465,26.44,79587.26,1.75,-0.59769,0.00024,23.40002]
[1778217915488,26.44,79585.81,1.75,-0.59806,0.00024,23.39409]
[1778217920516,26.43,79585.06,1.75,-0.59826,0.00024,23.39087]
[1778217925533,26.43,79585.97,1.75,-0.59806,0.00024,23.39419]
[1778217929368,26.43,79590.34,1.75,-0.59701,0.00024,23.4111]
[1778217933282,26.42,79590.72,1.75,-0.59694,0.00024,23.40838]
[1778217933348,26.42,79590.72,1.75,-0.59694,0.00024,23.40838]
[1778217934325,26.42,79598.74,1.75,-0.595,0.00024,23.43928]
[1778217936880,26.42,79599.55,1.75,-0.5948,0.00024,23.44237]
[1778217938601,26.42,79599.55,1.75,-0.5948,0.00024,23.44237]
[1778217939304,26.42,79601.17,1.75,-0.59441,0.00024,23.44853]
[1778217943263,26.42,79605.86,1.75,-0.59327,0.00024,23.46624]
[1778217948265,26.42,79605.18,1.75,-0.59344,0.00024,23.46363]
[1778217953305,26.42,79604.5,1.75,-0.59361,0.00024,23.46101]
[1778217958337,26.42,79605.11,1.75,-0.59347,0.00024,23.46324]
[1778217963338,26.42,79607.02,1.75,-0.59301,0.00024,23.47035]
[1778217968369,26.42,79607.37,1.75,-0.59293,0.00024,23.47153]
[1778217973385,26.41,79607.99,1.75,-0.59281,0.00024,23.47352]
[1778217978397,26.41,79608.07,1.75,-0.5928,0.00024,23.47358]
[1778217983415,26.4,79607.83,1.75,-0.59288,0.00024,23.47247]
[1778217988435,26.4,79607.64,1.75,-0.59295,0.00024,23.4714]
[1778217993444,26.39,79607.35,1.75,-0.59306,0.00024,23.46585]
[1778217998455,26.38,79607.2,1.75,-0.59312,0.00024,23.46501]
[1778218003459,26.38,79608.44,1.75,-0.59282,0.00024,23.46953]
[1778218008514,26.38,79608.38,1.75,-0.59285,0.00024,23.46916]
[1778218013546,26.38,79610.83,1.75,-0.59226,0.00024,23.47818]
[1778218015424,26.38,79618.96,1.75,-0.59028,0.00024,23.50832]
[1778218017438,26.38,79623.06,1.75,-0.58927,0.00024,23.52332]
[1778218022443,26.38,79621.5,1.75,-0.58964,0.00024,23.5178]
[1778218027468,26.39,79620.24,1.75,-0.58993,0.00024,23.51342]
[1778218032482,26.39,79617.98,1.75,-0.59047,0.00024,23.50534]
[1778218037489,26.39,79619.07,1.75,-0.59019,0.00024,23.50951]
[1778218042513,26.4,79618.32,1.75,-0.59036,0.00024,23.50695]
[1778218047523,26.4,79616.14,1.75,-0.59088,0.00024,23.4991]
[1778218048454,26.4,79611.06,1.75,-0.59212,0.00024,23.48023]
[1778218052448,26.4,79606.66,1.75,-0.59322,0.00024,23.45955]
[1778218057477,26.39,79607.17,1.75,-0.5931,0.00024,23.46139]
[1778218062504,26.39,79608.33,1.75,-0.59282,0.00024,23.46562]
[1778218067533,26.39,79608.04,1.75,-0.5929,0.00024,23.46446]
[1778218072556,26.39,79607.71,1.75,-0.59299,0.00024,23.46315]
[1778218073474,26.39,79603.07,1.75,-0.59412,0.00024,23.44555]
[1778218078475,26.38,79600.29,1.75,-0.59482,0.00024,23.43461]
[1778218083477,26.38,79600.0,1.75,-0.59491,0.00024,23.43324]
[1778218088487,26.37,79596.21,1.75,-0.59586,0.00024,23.41828]
[1778218093510,26.36,79594.73,1.75,-0.59625,0.00024,23.41211]
[1778218094473,26.36,79589.94,1.75,-0.59742,0.00024,23.39327]
[1778218099489,26.35,79588.08,1.75,-0.5979,0.00024,23.38562]
[1778218104505,26.34,79586.9,1.75,-0.59822,0.00024,23.38053]
[1778218109526,26.34,79586.61,1.75,-0.59831,0.00024,23.37898]
[1778218114537,26.33,79585.94,1.75,-0.59852,0.00024,23.37175]
[1778218119573,26.32,79583.94,1.75,-0.59905,0.00024,23.36326]
[1778218124632,26.31,79583.63,1.75,-0.59915,0.00024,23.36156]
[1778218129635,26.31,79582.2,1.75,-0.59953,0.00024,23.3554]
[1778218134663,26.3,79581.32,1.75,-0.59977,0.00024,23.35141]
[1778218139664,26.29,79580.2,1.75,-0.60008,0.00024,23.34647]
[1778218144674,26.28,79580.29,1.75,-0.60008,0.00024,23.34638]
[1778218146570,26.28,79580.29,1.75,-0.60009,0.00024,23.34629]
[1778218146636,26.28,79580.15,1.75,-0.60013,0.00024,23.34564]
[1778218147345,26.28,79580.15,1.75,-0.60013,0.00024,23.34564]
[1778218149377,26.28,79582.18,1.75,-0.59965,0.00024,23.35363]
[1778218149491,26.28,79582.18,1.75,-0.59965,0.00024,23.35363]
[1778218151374,26.28,79590.7,1.75,-0.59758,0.00024,23.38735]
[1778218152410,26.28,79596.47,1.75,-0.59617,0.00024,23.40986]
[1778218155402,26.28,79601.69,1.75,-0.59489,0.00024,23.43014]
[1778218157418,26.28,79601.69,1.75,-0.59489,0.00024,23.43014]
[1778218157478,26.28,79602.46,1.75,-0.59469,0.00024,23.43332]
[1778218162490,26.29,79603.91,1.75,-0.59431,0.00024,23.43915]
[1778218163540,26.29,79609.18,1.75,-0.59302,0.00024,23.45927]
[1778218168567,26.29,79610.34,1.75,-0.59272,0.00024,23.46388]
[1778218173595,26.3,79608.42,1.75,-0.59318,0.00024,23.45286]
[1778218178599,26.31,79610.64,1.75,-0.59262,0.00024,23.46152]
[1778218183621,26.31,79612.02,1.75,-0.59225,0.00024,23.46705]
[1778218188635,26.32,79612.84,1.75,-0.59203,0.00024,23.4704]
[1778218193658,26.32,79611.02,1.75,-0.59246,0.00024,23.46389]
[1778218196646,26.33,79606.43,1.75,-0.59356,0.00024,23.4468]
[1778218201649,26.33,79605.34,1.75,-0.59383,0.00024,23.44272]
[1778218206654,26.33,79608.14,1.75,-0.59315,0.00024,23.45318]
[1778218211648,26.32,79612.52,1.75,-0.59209,0.00024,23.46945]
[1778218214617,26.33,79617.67,1.75,-0.59083,0.00024,23.48863]
[1778218216627,26.33,79622.4,1.75,-0.58967,0.00024,23.50605]
[1778218221648,26.33,79622.27,1.75,-0.58969,0.00024,23.50575]
[1778218226650,26.33,79623.12,1.75,-0.58947,0.00024,23.50902]
[1778218228726,26.34,79622.78,1.75,-0.58954,0.00024,23.50791]
[1778218228827,26.34,79622.78,1.75,-0.58954,0.00024,23.50791]
[1778218229331,26.34,79622.78,1.75,-0.58954,0.00024,23.50791]
[1778218229350,26.34,79622.78,1.75,-0.58954,0.00024,23.50791]
[1778218229416,26.34,79622.78,1.75,-0.58954,0.00024,23.50791]
[1778218229512,26.34,79622.78,1.75,-0.58954,0.00024,23.50791]
[1778218229602,26.34,79622.78,1.75,-0.58954,0.00024,23.50791]
[1778218229560,26.34,79647.89,1.75,-0.5834,0.00024,23.59651]
[1778218229734,26.34,79647.89,1.75,-0.5834,0.00024,23.59651]
[1778218229839,26.34,79647.89,1.75,-0.5834,0.00024,23.59651]
[1778218229935,26.34,79647.89,1.75,-0.5834,0.00024,23.59651]
[1778218229940,26.34,79654.14,1.75,-0.58186,0.00025,23.61769]
[1778218230893,26.34,79654.14,1.75,-0.58186,0.00025,23.61769]
[1778218230906,26.34,79654.14,1.75,-0.58186,0.00025,23.61769]
[1778218231573,26.34,79654.14,1.75,-0.58186,0.00025,23.61769]
[1778218231582,26.34,79652.93,1.75,-0.58218,0.00025,23.60952]
[1778218234516,26.34,79648.61,1.75,-0.58324,0.00025,23.59485]
[1778218237413,26.34,79649.79,1.75,-0.58295,0.00025,23.59886]
[1778218237597,26.34,79648.88,1.75,-0.58317,0.00025,23.59576]
[1778218242610,26.34,79646.14,1.75,-0.58385,0.00024,23.58637]
[1778218245603,26.33,79652.47,1.75,-0.5823,0.00025,23.60788]
[1778218248941,26.33,79652.26,1.75,-0.58235,0.00025,23.60711]
[1778218249680,26.33,79657.62,1.75,-0.58104,0.00025,23.62508]
[1778218250040,26.33,79657.62,1.75,-0.58104,0.00025,23.62508]
[1778218250592,26.33,79668.0,1.75,-0.57849,0.00025,23.65916]
[1778218252618,26.33,79665.22,1.75,-0.57918,0.00025,23.65005]
[1778218255652,26.33,79671.56,1.75,-0.57763,0.00025,23.67046]
[1778218258630,26.33,79674.82,1.75,-0.57684,0.00025,23.68078]
[1778218263649,26.32,79671.76,1.75,-0.5776,0.00025,23.67091]
[1778218266606,26.32,79665.91,1.75,-0.57905,0.00025,23.65189]
[1778218267640,26.32,79660.18,1.75,-0.58046,0.00025,23.63303]
[1778218269650,26.32,79658.72,1.75,-0.58082,0.00025,23.62812]
[1778218274655,26.31,79655.86,1.75,-0.58153,0.00025,23.61843]
[1778218279659,26.31,79654.06,1.75,-0.58199,0.00025,23.6122]
[1778218284671,26.31,79652.31,1.75,-0.58243,0.00025,23.6061]
[1778218288747,26.3,79648.33,1.75,-0.58343,0.00025,23.59236]
[1778218293761,26.3,79644.72,1.75,-0.58434,0.00025,23.57567]
[1778218298758,26.29,79640.68,1.75,-0.58535,0.00025,23.56144]
[1778218303762,26.29,79640.08,1.75,-0.58551,0.00025,23.55911]
[1778218304882,26.29,79640.01,1.75,-0.58553,0.00025,23.55882]
[1778218305666,26.29,79638.74,1.75,-0.58585,0.00025,23.55432]
[1778218308716,26.28,79634.07,1.75,-0.587,0.00025,23.53773]
[1778218313739,26.28,79634.9,1.75,-0.58681,0.00025,23.54056]
[1778218316730,26.28,79630.75,1.75,-0.58783,0.00025,23.52565]
[1778218317657,26.28,79622.58,1.75,-0.58984,0.00024,23.49605]
[1778218319529,26.28,79621.19,1.75,-0.59018,0.00024,23.49094]
[1778218319595,26.28,79621.19,1.75,-0.59018,0.00024,23.49094]
[1778218319734,26.28,79621.6,1.75,-0.59008,0.00024,23.49243]
[1778218322736,26.28,79624.05,1.75,-0.58948,0.00024,23.50138]
[1778218323581,26.28,79625.77,1.75,-0.58906,0.00024,23.50762]
[1778218328615,26.28,79629.12,1.75,-0.58824,0.00025,23.5197]
[1778218329495,26.28,79629.12,1.75,-0.58824,0.00025,23.5197]
[1778218329623,26.28,79630.14,1.75,-0.58799,0.00025,23.52336]
[1778218334765,26.28,79627.98,1.75,-0.58852,0.00024,23.51565]
[1778218337690,26.28,79629.16,1.75,-0.58821,0.00024,23.52011]
[1778218337724,26.28,79624.9,1.75,-0.58925,0.00024,23.50477]
[1778218342731,26.29,79623.3,1.75,-0.58963,0.00024,23.49911]
[1778218342771,26.29,79629.27,1.75,-0.58816,0.00024,23.52076]
[1778218347777,26.29,79632.34,1.75,-0.5874,0.00025,23.53194]
[1778218348769,26.29,79640.84,1.75,-0.58531,0.00025,23.56204]
[1778218349275,26.29,79640.84,1.75,-0.58531,0.00025,23.56204]
[1778218349777,26.29,79644.13,1.75,-0.5845,0.00025,23.57353]
[1778218352040,26.3,79643.98,1.75,-0.58454,0.00025,23.56907]
[1778218352788,26.3,79650.82,1.75,-0.58285,0.00025,23.59257]
[1778218357793,26.3,79648.77,1.75,-0.58334,0.00025,23.58576]
[1778218362796,26.31,79651.32,1.75,-0.5827,0.00025,23.59467]
[1778218367818,26.31,79652.75,1.75,-0.58233,0.00025,23.59978]
[1778218372819,26.31,79651.2,1.75,-0.58272,0.00025,23.59438]
[1778218377822,26.31,79648.51,1.75,-0.58339,0.00025,23.58508]
[1778218382834,26.3,79646.23,1.75,-0.58396,0.00025,23.57712]
[1778218387840,26.3,79644.15,1.75,-0.58448,0.00025,23.5698]
[1778218392856,26.3,79643.64,1.75,-0.58462,0.00025,23.56791]
[1778218394899,26.3,79642.77,1.75,-0.58484,0.00025,23.56484]
[1778218394921,26.3,79642.77,1.75,-0.58484,0.00025,23.56484]
[1778218395081,26.3,79642.77,1.75,-0.58484,0.00025,23.56484]
[1778218397472,26.3,79645.09,1.75,-0.58427,0.00025,23.57284]
[1778218397530,26.29,79646.44,1.75,-0.58394,0.00025,23.57743]
[1778218403138,26.29,79645.01,1.75,-0.58431,0.00025,23.57234]
[1778218408173,26.29,79647.38,1.75,-0.58374,0.00025,23.58034]
[1778218413208,26.28,79647.99,1.75,-0.58362,0.00025,23.57818]
[1778218418256,26.28,79644.48,1.75,-0.58449,0.00025,23.5659]
[1778218423279,26.28,79643.1,1.75,-0.58484,0.00025,23.56096]
[1778218427417,26.27,79637.63,1.75,-0.58619,0.00025,23.5417]
[1778218433357,26.27,79638.22,1.75,-0.58606,0.00025,23.54364]
[1778218437572,26.27,79645.28,1.75,-0.58433,0.00025,23.56817]
[1778218440406,26.27,79646.73,1.75,-0.58399,0.00025,23.57307]
[1778218445441,26.26,79645.25,1.75,-0.58436,0.00025,23.56777]
[1778218450829,26.26,79643.78,1.75,-0.58474,0.00025,23.56253]
[1778218456518,26.25,79642.15,1.75,-0.58516,0.00025,23.55661]
[1778218462565,26.25,79642.08,1.75,-0.58519,0.00025,23.55617]
[1778218467600,26.25,79641.48,1.75,-0.58535,0.00025,23.55391]
[1778218472781,26.24,79640.8,1.75,-0.58554,0.00025,23.54732]
[1778218474020,26.24,79642.93,1.75,-0.58502,0.00025,23.5547]
[1778218474650,26.24,79646.66,1.75,-0.58411,0.00025,23.56761]
[1778218479686,26.24,79646.76,1.75,-0.5841,0.00025,23.56777]
[1778218487186,26.23,79649.03,1.75,-0.58355,0.00025,23.57541]
[1778218492679,26.23,79651.0,1.75,-0.58309,0.00025,23.58191]
[1778218497810,26.22,79649.92,1.75,-0.58337,0.00025,23.57801]
[1778218501324,26.22,79650.25,1.75,-0.58329,0.00025,23.57904]
[1778218501433,26.22,79650.25,1.75,-0.58329,0.00025,23.57904]
[1778218501487,26.22,79650.25,1.75,-0.58329,0.00025,23.57904]
[1778218501838,26.22,79650.59,1.75,-0.58321,0.00025,23.58017]
[1778218502847,26.22,79656.68,1.75,-0.58171,0.00025,23.60082]
[1778218504860,26.22,79661.06,1.75,-0.58064,0.00025,23.61546]
[1778218505197,26.22,79661.06,1.75,-0.58064,0.00025,23.61546]
[1778218505867,26.22,79661.78,1.75,-0.58046,0.00025,23.61784]
[1778218510915,26.21,79662.39,1.75,-0.58032,0.00025,23.6198]
[1778218515937,26.21,79663.31,1.75,-0.5801,0.00025,23.62273]
[1778218520976,26.21,79659.49,1.75,-0.58105,0.00025,23.60991]
[1778218524917,26.21,79653.41,1.75,-0.58256,0.00025,23.58928]
[1778218526905,26.21,79648.0,1.75,-0.5839,0.00025,23.5707]
[1778218529533,26.2,79648.99,1.75,-0.58365,0.00025,23.57408]
[1778218529941,26.2,79648.47,1.75,-0.58378,0.00025,23.57226]
[1778218534944,26.2,79647.12,1.75,-0.58414,0.00025,23.56339]
[1778218536965,26.2,79651.92,1.75,-0.58296,0.00025,23.57985]
[1778218541985,26.2,79648.41,1.75,-0.58384,0.00025,23.56769]
[1778218546993,26.19,79645.14,1.75,-0.58466,0.00025,23.55619]
[1778218551893,26.19,79649.85,1.75,-0.5835,0.00025,23.57236]
[1778218556969,26.19,79653.23,1.75,-0.58268,0.00025,23.58384]
[1778218562061,26.19,79657.23,1.75,-0.5817,0.00025,23.59729]
[1778218567148,26.18,79654.61,1.75,-0.58235,0.00025,23.58832]
[1778218572174,26.18,79654.84,1.75,-0.5823,0.00025,23.589]
[1778218577197,26.18,79654.65,1.75,-0.58236,0.00025,23.5883]
[1778218582217,26.18,79654.47,1.75,-0.5824,0.00025,23.58763]
[1778218587236,26.18,79655.79,1.75,-0.58208,0.00025,23.59206]
[1778218592237,26.17,79653.05,1.75,-0.58279,0.00025,23.57851]
[1778218597254,26.17,79650.65,1.75,-0.58339,0.00025,23.57015]
[1778218602265,26.17,79653.47,1.75,-0.58271,0.00025,23.57965]
[1778218603939,26.17,79659.95,1.75,-0.58111,0.00025,23.6015]
[1778218608960,26.16,79663.1,1.75,-0.58034,0.00025,23.61186]
[1778218609734,26.16,79664.74,1.75,-0.57994,0.00025,23.61726]
[1778218609828,26.16,79666.93,1.75,-0.5794,0.00025,23.62444]
[1778218615884,26.16,79668.98,1.75,-0.5789,0.00025,23.63111]
[1778218621777,26.16,79671.95,1.75,-0.57816,0.00025,23.64084]
[1778218624076,26.16,79677.0,1.75,-0.57691,0.00025,23.65713]
[1778218629734,26.16,79678.1,1.75,-0.57663,0.00025,23.66071]
[1778218637791,26.16,79679.66,1.75,-0.57624,0.00025,23.66574]
[1778218642824,26.16,79679.45,1.75,-0.57629,0.00025,23.66509]
[1778218647860,26.16,79680.76,1.75,-0.57597,0.00025,23.66926]
[1778218652896,26.17,79681.29,1.75,-0.57585,0.00025,23.66689]
[1778218657931,26.17,79681.83,1.75,-0.57571,0.00025,23.66861]
[1778218662965,26.17,79682.85,1.75,-0.57546,0.00025,23.67184]
[1778218668000,26.17,79682.37,1.75,-0.57557,0.00025,23.67036]
[1778218673035,26.17,79682.64,1.75,-0.5755,0.00025,23.67123]
[1778218678070,26.17,79681.99,1.75,-0.57566,0.00025,23.6692]
[1778218683105,26.17,79682.15,1.75,-0.57562,0.00025,23.66971]
[1778218688141,26.17,79677.92,1.75,-0.57667,0.00025,23.6563]
[1778218693380,26.17,79675.74,1.75,-0.57721,0.00025,23.64932]
[1778218695509,26.17,79673.32,1.75,-0.57781,0.00025,23.64152]
[1778218696098,26.17,79673.42,1.75,-0.57779,0.00025,23.64184]
[1778218697028,26.17,79667.36,1.75,-0.57929,0.00025,23.62209]
[1778218699057,26.17,79664.18,1.75,-0.58008,0.00025,23.61153]
[1778218704089,26.16,79664.44,1.75,-0.58002,0.00025,23.61228]
[1778218709090,26.16,79663.49,1.75,-0.58027,0.00025,23.60899]
[1778218714096,26.16,79661.54,1.75,-0.58078,0.00025,23.59828]
[1778218719138,26.15,79663.65,1.75,-0.58026,0.00025,23.60518]
[1778218724149,26.15,79663.96,1.75,-0.5802,0.00025,23.60608]
[1778218729158,26.15,79663.16,1.75,-0.58041,0.00025,23.6033]
[1778218733934,26.15,79663.15,1.75,-0.58042,0.00025,23.60317]
[1778218734068,26.14,79668.36,1.75,-0.57913,0.00025,23.62036]
[1778218739077,26.14,79670.05,1.75,-0.57872,0.00025,23.62584]
[1778218744125,26.14,79672.32,1.75,-0.57816,0.00025,23.63317]
[1778218749146,26.14,79673.64,1.75,-0.57784,0.00025,23.63738]
[1778218754173,26.14,79675.24,1.75,-0.57745,0.00025,23.64247]
[1778218759214,26.14,79678.85,1.75,-0.57656,0.00025,23.65397]
[1778218764243,26.13,79678.57,1.75,-0.57663,0.00025,23.65302]
[1778218769254,26.13,79678.94,1.75,-0.57655,0.00025,23.65414]
[1778218774278,26.13,79680.77,1.75,-0.57611,0.00025,23.65583]
[1778218779301,26.13,79681.54,1.75,-0.57592,0.00025,23.65823]
[1778218784972,26.13,79681.09,1.75,-0.57604,0.00025,23.65677]
[1778218792876,26.13,79682.08,1.75,-0.5758,0.00025,23.65984]
[1778218797896,26.13,79680.73,1.75,-0.57614,0.00025,23.65554]
[1778218802953,26.13,79681.04,1.75,-0.57606,0.00025,23.65648]
[1778218807984,26.12,79679.93,1.75,-0.57634,0.00025,23.65292]
[1778218812991,26.12,79681.15,1.75,-0.57604,0.00025,23.65675]
[1778218818011,26.12,79679.69,1.75,-0.57641,0.00025,23.65206]
[1778218823026,26.12,79679.4,1.75,-0.57649,0.00025,23.65108]
[1778218828046,26.12,79679.58,1.75,-0.57645,0.00025,23.6516]
[1778218833057,26.12,79680.54,1.75,-0.57623,0.00025,23.65052]
[1778218838107,26.12,79680.5,1.75,-0.57624,0.00025,23.65035]
[1778218843156,26.12,79680.06,1.75,-0.57635,0.00025,23.64891]
[1778218848204,26.11,79680.25,1.75,-0.57631,0.00025,23.64949]
[1778218853218,26.11,79679.89,1.75,-0.5764,0.00025,23.64831]
[1778218858233,26.11,79679.32,1.75,-0.57654,0.00025,23.64647]
[1778218863285,26.11,79678.72,1.75,-0.57669,0.00025,23.64452]
[1778218867582,26.11,79679.78,1.75,-0.57643,0.00025,23.64789]
[1778218868091,26.11,79679.78,1.75,-0.57643,0.00025,23.64789]
[1778218868286,26.11,79683.77,1.75,-0.57544,0.00025,23.66053]
[1778218870252,26.11,79690.6,1.75,-0.57375,0.00025,23.68182]
[1778218875595,26.11,79694.0,1.75,-0.5729,0.00025,23.69225]
[1778218877839,26.11,79695.85,1.75,-0.57244,0.00025,23.69793]
[1778218878289,26.11,79695.9,1.75,-0.57242,0.00025,23.69812]
[1778218882316,26.11,79709.5,1.75,-0.56903,0.00025,23.73868]
[1778218884289,26.11,79712.82,1.75,-0.56821,0.00025,23.74829]
[1778218888176,26.11,79711.41,1.75,-0.56856,0.00025,23.74421]
[1778218888275,26.11,79711.11,1.75,-0.56863,0.00025,23.74336]
[1778218890181,26.12,79710.33,1.75,-0.56882,0.00025,23.74111]
[1778218890279,26.12,79705.06,1.75,-0.57014,0.00025,23.72567]
[1778218894319,26.12,79702.41,1.75,-0.57079,0.00025,23.71397]
[1778218899332,26.13,79703.61,1.75,-0.57047,0.00025,23.71778]
[1778218904339,26.14,79699.67,1.75,-0.57142,0.00025,23.70625]
[1778218906354,26.14,79695.42,1.75,-0.57248,0.00025,23.69343]
[1778218906904,26.14,79695.42,1.75,-0.57248,0.00025,23.69343]
[1778218907286,26.14,79695.0,1.75,-0.57258,0.00025,23.69215]
[1778218912308,26.14,79694.15,1.75,-0.57279,0.00025,23.68958]
[1778218917320,26.14,79693.69,1.75,-0.5729,0.00025,23.68822]
[1778218922320,26.14,79692.98,1.75,-0.57308,0.00025,23.6861]
[1778218924288,26.14,79692.47,1.75,-0.5732,0.00025,23.68455]
[1778218924320,26.14,79693.36,1.75,-0.57298,0.00025,23.68729]
[1778218929331,26.14,79696.58,1.75,-0.57217,0.00025,23.69715]
[1778218934361,26.15,79695.66,1.75,-0.57239,0.00025,23.69447]
[1778218939371,26.15,79693.95,1.75,-0.57281,0.00025,23.68938]
[1778218944383,26.15,79692.53,1.75,-0.57315,0.00025,23.68514]
[1778218949394,26.16,79692.35,1.75,-0.57318,0.00025,23.6847]
[1778218950305,26.16,79697.91,1.75,-0.5718,0.00025,23.70163]
[1778218952312,26.16,79702.05,1.75,-0.57079,0.00025,23.70993]
[1778218955345,26.16,79706.52,1.75,-0.56967,0.00025,23.72318]
[1778218960357,26.16,79708.52,1.75,-0.56917,0.00025,23.7291]
[1778218965359,26.16,79709.38,1.75,-0.56894,0.00025,23.73169]
[1778218970364,26.17,79713.4,1.75,-0.56794,0.00025,23.7434]
[1778218975374,26.17,79714.59,1.75,-0.56763,0.00025,23.74692]
[1778218980384,26.17,79714.42,1.75,-0.56766,0.00025,23.74655]
[1778218985407,26.18,79716.66,1.75,-0.56709,0.00025,23.75304]
[1778218990429,26.18,79718.19,1.75,-0.5667,0.00025,23.75749]
[1778218995444,26.19,79716.56,1.75,-0.56709,0.00025,23.75301]
[1778219000457,26.19,79716.5,1.75,-0.56709,0.00025,23.75299]
[1778219005462,26.2,79716.65,1.75,-0.56704,0.00025,23.75354]
[1778219010471,26.2,79717.46,1.75,-0.56683,0.00025,23.75596]
[1778219015491,26.21,79717.46,1.75,-0.56683,0.00025,23.75203]
[1778219020492,26.21,79717.18,1.75,-0.56688,0.00025,23.75137]
[1778219025519,26.21,79719.61,1.75,-0.56627,0.00025,23.75834]
[1778219030535,26.22,79721.27,1.75,-0.56584,0.00025,23.76313]
[1778219035546,26.23,79720.85,1.75,-0.56593,0.00025,23.76211]
[1778219040569,26.23,79720.5,1.75,-0.566,0.00025,23.7613]
[1778219044517,26.24,79716.28,1.75,-0.56703,0.00025,23.74958]
[1778219049522,26.24,79719.32,1.75,-0.56626,0.00025,23.75833]
[1778219053487,26.25,79723.58,1.75,-0.5652,0.00025,23.77023]
[1778219058512,26.25,79725.37,1.75,-0.56475,0.00025,23.77519]
[1778219063525,26.25,79727.46,1.75,-0.56422,0.00025,23.78095]
[1778219064001,26.25,79727.46,1.75,-0.56422,0.00025,23.78095]
[1778219064486,26.25,79727.72,1.75,-0.56416,0.00025,23.78166]
[1778219069508,26.25,79729.1,1.75,-0.56381,0.00025,23.78544]
[1778219074528,26.25,79731.03,1.75,-0.56334,0.00025,23.78663]
[1778219079530,26.25,79732.98,1.75,-0.56285,0.00025,23.79191]
[1778219084545,26.26,79733.66,1.75,-0.56268,0.00025,23.79379]
[1778219089549,26.26,79733.83,1.75,-0.56263,0.00025,23.79429]
[1778219094559,26.26,79731.66,1.75,-0.56316,0.00025,23.78857]
[1778219099597,26.27,79729.58,1.75,-0.56365,0.00025,23.78317]
[1778219104619,26.28,79728.37,1.75,-0.56393,0.00025,23.78011]
[1778219109637,26.28,79728.24,1.75,-0.56395,0.00025,23.77993]
[1778219114678,26.28,79730.32,1.75,-0.56343,0.00025,23.78559]
[1778219119696,26.29,79733.0,1.75,-0.56276,0.00025,23.79281]
[1778219124450,26.29,79734.01,1.75,-0.5625,0.00025,23.79554]
[1778219124622,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219124656,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219124718,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219124847,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219124889,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219125057,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219125089,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219125149,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219125304,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219125329,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219125503,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219125555,26.29,79734.74,1.75,-0.56232,0.00025,23.79748]
[1778219125339,26.29,79745.5,1.75,-0.55965,0.00025,23.82547]
[1778219125741,26.29,79745.5,1.75,-0.55965,0.00025,23.82547]
[1778219125767,26.29,79745.5,1.75,-0.55965,0.00025,23.82547]
[1778219125814,26.29,79745.5,1.75,-0.55965,0.00025,23.82547]
[1778219127479,26.29,79745.5,1.75,-0.55965,0.00025,23.82548]
[1778219127495,26.29,79756.91,1.75,-0.55681,0.00025,23.85399]
[1778219128221,26.29,79756.51,1.75,-0.55691,0.00025,23.853]
[1778219133256,26.29,79755.34,1.75,-0.55722,0.00025,23.84605]
[1778219138292,26.29,79753.16,1.75,-0.55776,0.00025,23.84064]
[1778219144334,26.28,79751.65,1.75,-0.55814,0.00025,23.83685]
[1778219149371,26.28,79751.92,1.75,-0.55808,0.00025,23.8375]
[1778219154404,26.28,79753.66,1.75,-0.55764,0.00025,23.8418]
[1778219155501,26.28,79753.66,1.75,-0.55764,0.00025,23.8418]
[1778219155533,26.28,79749.91,1.75,-0.55858,0.00025,23.83245]
[1778219157500,26.28,79744.7,1.75,-0.55987,0.00025,23.81923]
[1778219159595,26.28,79736.33,1.75,-0.56195,0.00025,23.79748]
[1778219162500,26.28,79734.15,1.75,-0.56249,0.00025,23.79172]
[1778219167551,26.28,79734.76,1.75,-0.56234,0.00025,23.79336]
[1778219172567,26.28,79734.71,1.75,-0.56235,0.00025,23.79324]
[1778219177577,26.28,79735.21,1.75,-0.56223,0.00025,23.79458]
[1778219182603,26.28,79734.92,1.75,-0.5623,0.00025,23.79382]
[1778219187624,26.29,79736.44,1.75,-0.56192,0.00025,23.79784]
[1778219191577,26.28,79742.85,1.75,-0.56034,0.00025,23.81047]
[1778219196604,26.28,79742.73,1.75,-0.56037,0.00025,23.81014]
[1778219201615,26.28,79744.49,1.75,-0.55994,0.00025,23.81464]
[1778219206663,26.28,79745.67,1.75,-0.55965,0.00025,23.81764]
[1778219211694,26.28,79746.85,1.75,-0.55935,0.00025,23.82062]
[1778219216738,26.28,79746.64,1.75,-0.55941,0.00025,23.82007]
[1778219219623,26.28,79741.96,1.75,-0.56057,0.00025,23.80806]
[1778219222749,26.28,79742.03,1.75,-0.56056,0.00025,23.80823]
[1778219222786,26.28,79742.03,1.75,-0.56056,0.00025,23.80823]
[1778219223679,26.28,79736.44,1.75,-0.56195,0.00025,23.79363]
[1778219226564,26.28,79735.68,1.75,-0.56213,0.00025,23.79163]
[1778219226596,26.28,79732.65,1.75,-0.56289,0.00025,23.78358]
[1778219229821,26.28,79729.98,1.75,-0.56355,0.00025,23.77643]
[1778219229852,26.28,79729.98,1.75,-0.56355,0.00025,23.77643]
[1778219234864,26.28,79728.35,1.75,-0.56395,0.00025,23.77206]
[1778219237711,26.28,79724.14,1.75,-0.56499,0.00025,23.7606]
[1778219238513,26.28,79724.14,1.75,-0.56499,0.00025,23.7606]
[1778219238696,26.28,79724.29,1.75,-0.56495,0.00025,23.76103]
[1778219239096,26.28,79724.29,1.75,-0.56495,0.00025,23.76103]
[1778219239266,26.28,79724.29,1.75,-0.56495,0.00025,23.76103]
[1778219239330,26.28,79724.29,1.75,-0.56495,0.00025,23.76103]
[1778219239502,26.28,79724.29,1.75,-0.56495,0.00025,23.76103]
[1778219239678,26.28,79724.29,1.75,-0.56495,0.00025,23.76103]
[1778219239596,26.28,79707.03,1.75,-0.56923,0.00025,23.71225]
[1778219239825,26.28,79707.03,1.75,-0.56923,0.00025,23.71225]
[1778219239880,26.28,79707.03,1.75,-0.56923,0.00025,23.71225]
[1778219239916,26.28,79707.03,1.75,-0.56923,0.00025,23.71225]
[1778219240279,26.28,79707.03,1.75,-0.56923,0.00025,23.71225]
[1778219240340,26.28,79707.03,1.75,-0.56923,0.00025,23.71225]
[1778219240344,26.28,79707.03,1.75,-0.56923,0.00025,23.71225]
[1778219240508,26.28,79707.03,1.75,-0.56923,0.00025,23.71225]
[1778219240617,26.28,79707.03,1.75,-0.56923,0.00025,23.71225]
[1778219240590,26.28,79697.84,1.75,-0.5715,0.00025,23.68519]
[1778219240708,26.28,79697.84,1.75,-0.5715,0.00025,23.68519]
[1778219240733,26.28,79697.84,1.75,-0.5715,0.00025,23.68519]
[1778219240914,26.28,79697.84,1.75,-0.5715,0.00025,23.68519]
[1778219240937,26.28,79697.84,1.75,-0.5715,0.00025,23.68519]
[1778219241113,26.28,79697.84,1.75,-0.5715,0.00025,23.68519]
[1778219241155,26.28,79696.33,1.75,-0.57188,0.00025,23.68067]
[1778219242375,26.28,79696.33,1.75,-0.57188,0.00025,23.68067]
[1778219242517,26.28,79696.33,1.75,-0.57188,0.00025,23.68069]
[1778219247521,26.29,79693.9,1.75,-0.57247,0.00025,23.67344]
[1778219247534,26.29,79693.9,1.75,-0.57247,0.00025,23.67344]
[1778219247641,26.29,79693.9,1.75,-0.57247,0.00025,23.67344]
[1778219247696,26.29,79694.89,1.75,-0.57222,0.00025,23.67647]
[1778219248138,26.29,79694.89,1.75,-0.57222,0.00025,23.67647]
[1778219248455,26.29,79694.89,1.75,-0.57222,0.00025,23.67647]
[1778219248702,26.29,79694.89,1.75,-0.57222,0.00025,23.67647]
[1778219248602,26.29,79660.25,1.75,-0.58078,0.00025,23.56664]
[1778219249052,26.29,79660.25,1.75,-0.58078,0.00025,23.56664]
[1778219249117,26.29,79660.25,1.75,-0.58078,0.00025,23.56664]
[1778219249231,26.29,79660.25,1.75,-0.58078,0.00025,23.56664]
[1778219249316,26.29,79660.25,1.75,-0.58078,0.00025,23.56664]
[1778219249604,26.29,79650.09,1.75,-0.58328,0.00025,23.53235]
[1778219250579,26.29,79650.09,1.75,-0.58328,0.00025,23.53235]
[1778219250649,26.29,79654.12,1.75,-0.58229,0.00025,23.54603]
[1778219254110,26.29,79648.46,1.75,-0.5837,0.00025,23.52261]
[1778219255016,26.29,79648.46,1.75,-0.5837,0.00025,23.52261]
[1778219255631,26.29,79645.32,1.75,-0.58447,0.00025,23.51179]
[1778219260649,26.29,79643.5,1.75,-0.58492,0.00025,23.50546]
[1778219261728,26.29,79639.13,1.75,-0.586,0.00025,23.49019]
[1778219266754,26.29,79638.52,1.75,-0.58614,0.00025,23.48809]
[1778219271778,26.29,79639.1,1.75,-0.586,0.00025,23.49014]
[1778219276787,26.29,79639.09,1.75,-0.586,0.00025,23.49011]
[1778219279269,26.29,79638.65,1.75,-0.58611,0.00025,23.48856]
[1778219279711,26.29,79638.66,1.75,-0.58611,0.00025,23.48859]
[1778219280672,26.29,79631.23,1.75,-0.58793,0.00025,23.4622]
[1778219283667,26.29,79636.29,1.75,-0.58668,0.00025,23.48036]
[1778219287705,26.29,79643.49,1.75,-0.58491,0.00025,23.50565]
[1778219288736,26.29,79648.57,1.75,-0.58366,0.00025,23.52319]
[1778219289217,26.29,79648.57,1.75,-0.58366,0.00025,23.52319]
[1778219289743,26.29,79653.86,1.75,-0.58236,0.00025,23.5412]
[1778219293683,26.29,79658.28,1.75,-0.58127,0.00025,23.556]
[1778219298739,26.29,79658.65,1.75,-0.58119,0.00025,23.55714]
[1778219303753,26.28,79657.26,1.75,-0.58154,0.00025,23.55236]
[1778219308756,26.28,79657.85,1.75,-0.58141,0.00025,23.5542]
[1778219313829,26.28,79658.7,1.75,-0.58122,0.00025,23.55283]
[1778219318835,26.27,79657.9,1.75,-0.58143,0.00025,23.55004]
[1778219323858,26.27,79657.55,1.75,-0.58153,0.00025,23.54876]
[1778219328880,26.27,79657.89,1.75,-0.58145,0.00025,23.54976]
[1778219333931,26.27,79657.39,1.75,-0.58158,0.00025,23.548]
[1778219338952,26.26,79657.13,1.75,-0.58165,0.00025,23.54702]
[1778219340784,26.26,79652.37,1.75,-0.58283,0.00025,23.53086]
[1778219345801,26.26,79652.66,1.75,-0.58277,0.00025,23.53181]
[1778219350822,26.26,79650.34,1.75,-0.58335,0.00025,23.52377]
[1778219355856,26.26,79649.3,1.75,-0.58361,0.00025,23.52013]
[1778219360893,26.25,79650.28,1.75,-0.58338,0.00025,23.52335]
[1778219365897,26.25,79649.04,1.75,-0.58369,0.00025,23.51899]
[1778219370990,26.25,79647.91,1.75,-0.58398,0.00025,23.51496]
[1778219376012,26.24,79648.54,1.75,-0.58385,0.00025,23.5129]
[1778219381030,26.24,79648.35,1.75,-0.58391,0.00025,23.51209]
[1778219386038,26.24,79648.93,1.75,-0.58378,0.00025,23.51392]
[1778219391072,26.23,79648.07,1.75,-0.58401,0.00025,23.51079]
[1778219396091,26.23,79646.17,1.75,-0.58449,0.00025,23.50406]
[1778219401111,26.23,79648.3,1.75,-0.58397,0.00025,23.51126]
[1778219401773,26.22,79658.28,1.75,-0.58152,0.00025,23.54516]
[1778219403928,26.22,79661.49,1.75,-0.58072,0.00025,23.55591]
[1778219404162,26.22,79661.49,1.75,-0.58072,0.00025,23.55591]
[1778219404777,26.22,79661.59,1.75,-0.5807,0.00025,23.55625]
[1778219409798,26.22,79658.29,1.75,-0.58152,0.00025,23.54519]
[1778219414800,26.22,79656.39,1.75,-0.58199,0.00025,23.53869]
[1778219418862,26.22,79663.02,1.75,-0.58036,0.00025,23.56082]
[1778219423891,26.22,79664.06,1.75,-0.58011,0.00025,23.56421]
[1778219428893,26.22,79666.8,1.75,-0.57944,0.00025,23.57316]
[1778219432983,26.21,79671.14,1.75,-0.57838,0.00025,23.58318]
[1778219434820,26.21,79680.5,1.75,-0.57607,0.00025,23.61315]
[1778219436887,26.21,79678.63,1.75,-0.57653,0.00025,23.60718]
[1778219441901,26.21,79678.9,1.75,-0.57647,0.00025,23.60795]
[1778219446917,26.21,79681.0,1.75,-0.57596,0.00025,23.61451]
[1778219451938,26.2,79681.91,1.75,-0.57575,0.00025,23.61724]
[1778219456940,26.2,79681.74,1.75,-0.5758,0.00025,23.61663]
[1778219461948,26.2,79681.14,1.75,-0.57595,0.00025,23.61464]
[1778219466950,26.2,79680.29,1.75,-0.57617,0.00025,23.61188]
[1778219471960,26.2,79676.2,1.75,-0.57719,0.00025,23.59879]
[1778219476989,26.2,79676.64,1.75,-0.57708,0.00025,23.60016]
[1778219482012,26.19,79677.77,1.75,-0.57681,0.00025,23.60373]
[1778219487030,26.19,79677.15,1.75,-0.57696,0.00025,23.60171]
[1778219492051,26.19,79677.36,1.75,-0.57693,0.00025,23.59825]
[1778219497059,26.19,79677.8,1.75,-0.57682,0.00025,23.59962]
[1778219502059,26.19,79678.45,1.75,-0.57667,0.00025,23.60165]
[1778219507069,26.19,79678.82,1.75,-0.57658,0.00025,23.6028]
[1778219512088,26.19,79678.77,1.75,-0.57659,0.00025,23.6026]
[1778219517093,26.19,79679.28,1.75,-0.57647,0.00025,23.60419]
[1778219522114,26.18,79680.56,1.75,-0.57616,0.00025,23.60818]
[1778219526023,26.18,79684.82,1.75,-0.57511,0.00025,23.62154]
[1778219531037,26.18,79681.88,1.75,-0.57584,0.00025,23.6122]
[1778219536040,26.18,79679.77,1.75,-0.57638,0.00025,23.60542]
[1778219541091,26.18,79677.87,1.75,-0.57686,0.00025,23.59928]
[1778219546140,26.17,79675.16,1.75,-0.57753,0.00025,23.59055]
[1778219551140,26.17,79672.82,1.75,-0.57813,0.00025,23.57888]
[1778219556187,26.17,79672.98,1.75,-0.57809,0.00025,23.57935]
[1778219561210,26.17,79672.86,1.75,-0.57812,0.00025,23.57893]
[1778219566218,26.17,79669.77,1.75,-0.57889,0.00025,23.56883]
[1778219571236,26.17,79666.14,1.75,-0.5798,0.00025,23.55687]
[1778219576241,26.17,79664.56,1.75,-0.58019,0.00025,23.55162]
[1778219578026,26.17,79659.45,1.75,-0.58146,0.00025,23.53453]
[1778219581041,26.17,79655.22,1.75,-0.5825,0.00025,23.52023]
[1778219586053,26.17,79655.78,1.75,-0.58236,0.00025,23.52215]
[1778219591029,26.17,79650.87,1.75,-0.58358,0.00025,23.50538]
[1778219596046,26.17,79651.24,1.75,-0.58348,0.00025,23.50667]
[1778219596797,26.17,79651.44,1.75,-0.58343,0.00025,23.50736]
[1778219597005,26.17,79650.97,1.75,-0.58355,0.00025,23.50575]
[1778219602016,26.17,79650.23,1.75,-0.58373,0.00025,23.5032]
[1778219607055,26.17,79648.82,1.75,-0.58409,0.00025,23.49827]
[1778219609134,26.17,79648.94,1.75,-0.58406,0.00025,23.49869]
[1778219609992,26.17,79638.79,1.75,-0.58657,0.00025,23.46309]
[1778219611051,26.17,79637.81,1.75,-0.58683,0.00025,23.4555]
[1778219616079,26.17,79637.36,1.75,-0.58694,0.00025,23.45389]
[1778219621105,26.17,79635.76,1.75,-0.58733,0.00025,23.44816]
[1778219626130,26.17,79637.15,1.75,-0.58699,0.00025,23.4531]
[1778219631163,26.17,79634.54,1.75,-0.58764,0.00025,23.44373]
[1778219636188,26.17,79635.33,1.75,-0.58745,0.00025,23.44653]
[1778219641196,26.17,79637.03,1.75,-0.58703,0.00025,23.45256]
[1778219643024,26.17,79645.84,1.75,-0.58485,0.00025,23.48362]
[1778219648037,26.16,79646.5,1.75,-0.5847,0.00025,23.48585]
[1778219652120,26.16,79642.27,1.75,-0.58575,0.00025,23.47091]
[1778219657127,26.16,79643.13,1.75,-0.58555,0.00025,23.47386]
[1778219662139,26.16,79644.1,1.75,-0.58531,0.00025,23.47715]
[1778219667158,26.15,79646.76,1.75,-0.58467,0.00025,23.4863]
[1778219672179,26.15,79646.32,1.75,-0.5848,0.00025,23.48054]
[1778219677191,26.15,79646.0,1.75,-0.58489,0.00025,23.47929]
[1778219682220,26.15,79645.09,1.75,-0.58513,0.00025,23.47599]
[1778219687248,26.14,79645.53,1.75,-0.58503,0.00025,23.4774]
[1778219692269,26.14,79644.74,1.75,-0.58523,0.00025,23.47452]
[1778219697295,26.14,79641.14,1.75,-0.58613,0.00025,23.46173]
[1778219702325,26.14,79643.86,1.75,-0.58546,0.00025,23.47122]
[1778219707378,26.13,79644.21,1.75,-0.58539,0.00025,23.47234]
[1778219712385,26.13,79643.18,1.75,-0.58565,0.00025,23.46861]
[1778219717403,26.13,79644.34,1.75,-0.58537,0.00025,23.47259]
[1778219722436,26.13,79643.9,1.75,-0.58549,0.00025,23.47093]
[1778219727456,26.12,79643.12,1.75,-0.58569,0.00025,23.46809]
[1778219732482,26.12,79643.11,1.75,-0.58571,0.00025,23.46385]
[1778219737482,26.12,79643.95,1.75,-0.58551,0.00025,23.46671]
[1778219742489,26.12,79644.95,1.75,-0.58527,0.00025,23.47012]
[1778219747519,26.12,79643.46,1.75,-0.58565,0.00025,23.46478]
[1778219752540,26.11,79644.35,1.75,-0.58544,0.00025,23.46782]
[1778219757545,26.11,79644.04,1.75,-0.58552,0.00025,23.46663]
[1778219762577,26.11,79644.51,1.75,-0.58541,0.00025,23.46818]
[1778219767585,26.11,79644.34,1.75,-0.58546,0.00025,23.46749]
[1778219772601,26.1,79644.46,1.75,-0.58544,0.00025,23.46781]
[1778219777630,26.1,79644.88,1.75,-0.58534,0.00025,23.46919]
[1778219778251,26.1,79640.16,1.75,-0.58652,0.00025,23.45249]
[1778219783256,26.1,79639.5,1.75,-0.58668,0.00025,23.45008]
[1778219785014,26.1,79640.35,1.75,-0.58647,0.00025,23.45309]
[1778219785234,26.1,79635.88,1.75,-0.58758,0.00025,23.43709]
[1778219790238,26.1,79635.68,1.75,-0.58763,0.00025,23.43636]
[1778219795280,26.1,79636.45,1.75,-0.58746,0.00025,23.43503]
[1778219798211,26.1,79630.6,1.75,-0.58891,0.00025,23.41387]
[1778219801499,26.1,79631.51,1.75,-0.58868,0.00025,23.41722]
[1778219802250,26.1,79631.53,1.75,-0.58867,0.00025,23.41731]
[1778219807250,26.1,79632.07,1.75,-0.58853,0.00025,23.41933]
[1778219812302,26.1,79634.43,1.75,-0.58794,0.00025,23.42797]
[1778219816312,26.11,79639.22,1.75,-0.58675,0.00025,23.44522]
[1778219821341,26.11,79643.83,1.75,-0.5856,0.00025,23.46164]
[1778219826341,26.11,79644.52,1.75,-0.58542,0.00025,23.46412]
[1778219831342,26.11,79645.04,1.75,-0.58529,0.00025,23.46601]
[1778219836348,26.11,79645.52,1.75,-0.58517,0.00025,23.46774]
[1778219841351,26.11,79645.24,1.75,-0.58523,0.00025,23.4668]
[1778219846358,26.11,79645.73,1.75,-0.58511,0.00025,23.46857]
[1778219851404,26.11,79645.96,1.75,-0.58506,0.00025,23.46531]
[1778219856405,26.12,79646.34,1.75,-0.58497,0.00025,23.46668]
[1778219861407,26.12,79647.7,1.75,-0.58463,0.00025,23.47146]
[1778219866418,26.12,79646.93,1.75,-0.58482,0.00025,23.46879]
[1778219871472,26.12,79647.24,1.75,-0.58474,0.00025,23.4699]
[1778219876488,26.12,79647.46,1.75,-0.58468,0.00025,23.47069]
[1778219880628,26.12,79647.27,1.75,-0.58473,0.00025,23.47005]
[1778219880670,26.12,79647.27,1.75,-0.58473,0.00025,23.47005]
[1778219882535,26.12,79642.28,1.75,-0.58596,0.00025,23.45254]
[1778219885299,26.12,79640.83,1.75,-0.58632,0.00025,23.44746]
[1778219887297,26.12,79640.83,1.75,-0.58632,0.00025,23.44746]
[1778219888346,26.12,79640.54,1.75,-0.58639,0.00025,23.44649]
[1778219889341,26.12,79640.54,1.75,-0.58639,0.00025,23.44649]
[1778219889586,26.12,79639.66,1.75,-0.5866,0.00025,23.44339]
[1778219894622,26.13,79639.76,1.75,-0.58655,0.00025,23.44409]
[1778219896794,26.13,79633.96,1.75,-0.58797,0.00025,23.4235]
[1778219900697,26.14,79629.69,1.75,-0.58901,0.00025,23.4083]
[1778219905699,26.14,79624.21,1.75,-0.59034,0.00025,23.38852]
[1778219910777,26.14,79621.3,1.75,-0.59107,0.00025,23.37758]
[1778219915816,26.14,79621.28,1.75,-0.5911,0.00025,23.37324]
[1778219920852,26.14,79619.5,1.75,-0.59155,0.00025,23.36647]
[1778219922865,26.13,79612.3,1.75,-0.59333,0.00025,23.33931]
[1778219924879,26.13,79612.0,1.75,-0.59341,0.00025,23.33815]
[1778219925437,26.13,79612.44,1.75,-0.5933,0.00025,23.3398]
[1778219930453,26.13,79613.55,1.75,-0.59303,0.00025,23.34399]
[1778219935467,26.13,79614.27,1.75,-0.59285,0.00025,23.34668]
[1778219940473,26.13,79615.64,1.75,-0.59252,0.00025,23.35181]
[1778219945498,26.13,79615.59,1.75,-0.59253,0.00025,23.35159]
[1778219950513,26.13,79616.02,1.75,-0.59243,0.00025,23.35318]
[1778219953457,26.13,79616.6,1.75,-0.59229,0.00025,23.35535]
[1778219954456,26.13,79610.01,1.75,-0.59392,0.00025,23.33036]
[1778219956082,26.13,79607.84,1.75,-0.59445,0.00025,23.32204]
[1778219956100,26.13,79607.84,1.75,-0.59445,0.00025,23.32204]
[1778219962140,26.13,79610.97,1.75,-0.59367,0.00025,23.33409]
[1778219967175,26.13,79612.44,1.75,-0.59331,0.00025,23.33976]
[1778219973217,26.13,79613.33,1.75,-0.5931,0.00025,23.3391]
[1778219978252,26.14,79615.51,1.75,-0.59255,0.00025,23.34743]
[1778219983288,26.14,79618.23,1.75,-0.59187,0.00025,23.35773]
[1778219988322,26.14,79617.87,1.75,-0.59196,0.00025,23.35645]
[1778219996378,26.14,79617.42,1.75,-0.59206,0.00025,23.35491]
[1778219998935,26.14,79617.51,1.75,-0.59203,0.00025,23.35528]
[1778219999435,26.14,79608.96,1.75,-0.59414,0.00025,23.32291]
[1778220000443,26.14,79604.19,1.75,-0.59532,0.00025,23.30458]
[1778220001480,26.14,79603.11,1.75,-0.59558,0.00025,23.30048]
[1778220001940,26.14,79603.11,1.75,-0.59558,0.00025,23.30048]
[1778220002512,26.14,79603.96,1.75,-0.59537,0.00025,23.30377]
[1778220004496,26.15,79595.81,1.75,-0.59737,0.00025,23.27209]
[1778220005134,26.15,79595.81,1.75,-0.59737,0.00025,23.27209]
[1778220005175,26.15,79595.81,1.75,-0.59737,0.00025,23.27209]
[1778220005205,26.15,79595.81,1.75,-0.59737,0.00025,23.27209]
[1778220005309,26.15,79595.81,1.75,-0.59737,0.00025,23.27209]
[1778220005364,26.15,79595.81,1.75,-0.59737,0.00025,23.27209]
[1778220005393,26.15,79595.81,1.75,-0.59737,0.00025,23.27209]
[1778220005512,26.15,79595.81,1.75,-0.59737,0.00025,23.27209]
[1778220005521,26.15,79595.81,1.75,-0.59737,0.00025,23.27209]
[1778220005450,26.15,79595.21,1.75,-0.59752,0.00025,23.26968]
[1778220005609,26.15,79595.21,1.75,-0.59752,0.00025,23.26968]
[1778220005710,26.15,79595.21,1.75,-0.59752,0.00025,23.26968]
[1778220005717,26.15,79595.21,1.75,-0.59752,0.00025,23.26968]
[1778220005913,26.15,79595.21,1.75,-0.59752,0.00025,23.26968]
[1778220006463,26.15,79582.51,1.75,-0.60064,0.00025,23.21885]
[1778220006634,26.15,79582.51,1.75,-0.60064,0.00025,23.21885]
[1778220007462,26.15,79577.4,1.75,-0.60189,0.00025,23.19799]
[1778220007839,26.15,79577.4,1.75,-0.60189,0.00025,23.19799]
[1778220008063,26.15,79577.4,1.75,-0.60189,0.00025,23.19799]
[1778220008227,26.15,79577.4,1.75,-0.60189,0.00025,23.19799]
[1778220008470,26.15,79573.62,1.75,-0.60282,0.00025,23.18242]
[1778220013503,26.15,79571.09,1.75,-0.60344,0.00025,23.17198]
[1778220018539,26.15,79569.84,1.75,-0.60373,0.00025,23.16702]
[1778220020140,26.15,79568.92,1.75,-0.60395,0.00025,23.16319]
[1778220020559,26.15,79558.71,1.75,-0.60645,0.00024,23.12013]
[1778220021561,26.15,79553.89,1.75,-0.60763,0.00024,23.09952]
[1778220022617,26.15,79553.77,1.75,-0.60766,0.00024,23.09905]
[1778220022623,26.15,79553.77,1.75,-0.60766,0.00024,23.09905]
[1778220023574,26.15,79551.01,1.75,-0.60833,0.00024,23.08718]
[1778220024583,26.15,79545.16,1.75,-0.60976,0.00024,23.06176]
[1778220027144,26.17,79541.3,1.75,-0.61062,0.00024,23.04603]
[1778220032637,26.18,79539.89,1.75,-0.61093,0.00024,23.03663]
[1778220036476,26.18,79538.18,1.75,-0.61134,0.00024,23.02913]
[1778220036575,26.19,79538.15,1.75,-0.61134,0.00024,23.0292]
[1778220036732,26.19,79538.15,1.75,-0.61134,0.00024,23.0292]
[1778220037478,26.19,79526.67,1.75,-0.61413,0.00024,22.97779]
[1778220038404,26.18,79509.83,1.75,-0.61824,0.00024,22.89999]
[1778220039539,26.2,79505.25,1.75,-0.61926,0.00024,22.88015]
[1778220041212,26.2,79507.34,1.75,-0.61876,0.00024,22.88996]
[1778220041419,26.2,79504.89,1.75,-0.61934,0.00024,22.87864]
[1778220042755,26.2,79504.89,1.75,-0.61934,0.00024,22.87864]
[1778220043407,26.21,79499.03,1.75,-0.62073,0.00024,22.85139]
[1778220045605,26.22,79491.77,1.75,-0.62244,0.00024,22.81752]
[1778220046946,26.22,79491.77,1.75,-0.62244,0.00024,22.81752]
[1778220047014,26.22,79491.77,1.75,-0.62244,0.00024,22.81752]
[1778220047540,26.23,79487.75,1.75,-0.62336,0.00024,22.79918]
[1778220047752,26.23,79479.95,1.75,-0.62523,0.00024,22.7612]
[1778220049071,26.23,79479.95,1.75,-0.62523,0.00024,22.7612]
[1778220049176,26.23,79479.95,1.75,-0.62523,0.00024,22.7612]
[1778220049574,26.23,79479.95,1.75,-0.62523,0.00024,22.7612]
[1778220049582,26.23,79479.95,1.75,-0.62523,0.00024,22.7612]
[1778220049602,26.25,79471.14,1.75,-0.62727,0.00024,22.71941]
[1778220050199,26.25,79471.14,1.75,-0.62727,0.00024,22.71941]
[1778220050462,26.25,79471.14,1.75,-0.62727,0.00024,22.71941]
[1778220050586,26.25,79471.14,1.75,-0.62727,0.00024,22.71941]
[1778220050601,26.25,79458.59,1.75,-0.63028,0.00024,22.65644]
[1778220050622,26.25,79458.59,1.75,-0.63028,0.00024,22.65644]
[1778220050826,26.25,79458.59,1.75,-0.63028,0.00024,22.65644]
[1778220050857,26.25,79456.51,1.75,-0.63077,0.00024,22.64596]
[1778220053774,26.25,79454.45,1.75,-0.63126,0.00024,22.63567]
[1778220053959,26.25,79454.45,1.75,-0.63126,0.00024,22.63567]
[1778220054255,26.25,79454.45,1.75,-0.63126,0.00024,22.63567]
[1778220054749,26.25,79451.83,1.75,-0.63187,0.00024,22.62249]
[1778220054815,26.25,79451.83,1.75,-0.63187,0.00024,22.62249]
[1778220055552,26.25,79451.83,1.75,-0.63187,0.00024,22.62249]
[1778220054859,26.25,79450.24,1.75,-0.63225,0.00024,22.61434]
[1778220055669,26.25,79450.24,1.75,-0.63225,0.00024,22.61434]
[1778220055811,26.25,79450.09,1.75,-0.63228,0.00024,22.61368]
[1778220060386,26.26,79451.37,1.75,-0.63196,0.00024,22.62059]
[1778220060560,26.26,79451.37,1.75,-0.63196,0.00024,22.62059]
[1778220060598,26.26,79451.5,1.75,-0.63192,0.00024,22.62146]
[1778220061851,26.26,79455.06,1.75,-0.63106,0.00024,22.63972]
[1778220066886,26.26,79448.54,1.75,-0.6326,0.00024,22.60681]
[1778220068900,26.27,79444.0,1.75,-0.63367,0.00024,22.58362]
[1778220073939,26.3,79448.09,1.75,-0.63252,0.00024,22.60836]
[1778220076957,26.33,79454.81,1.75,-0.63078,0.00024,22.64529]
[1778220077715,26.33,79454.81,1.75,-0.63078,0.00024,22.64529]
[1778220077722,26.33,79454.81,1.75,-0.63078,0.00024,22.64529]
[1778220077923,26.33,79454.81,1.75,-0.63078,0.00024,22.64529]
[1778220077935,26.33,79454.81,1.75,-0.63078,0.00024,22.64529]
[1778220078566,26.34,79457.12,1.75,-0.63016,0.00024,22.65833]
[1778220079035,26.34,79457.12,1.75,-0.63016,0.00024,22.65833]
[1778220079045,26.34,79457.12,1.75,-0.63016,0.00024,22.65833]
[1778220079052,26.34,79461.93,1.75,-0.62901,0.00024,22.68252]
[1778220079947,26.34,79461.93,1.75,-0.62901,0.00024,22.68252]
[1778220080253,26.34,79461.93,1.75,-0.62901,0.00024,22.68252]
[1778220080337,26.35,79460.93,1.75,-0.62921,0.00024,22.67828]
[1778220081163,26.36,79449.47,1.75,-0.63189,0.00024,22.62138]
[1778220081992,26.37,79449.47,1.75,-0.63185,0.00024,22.62225]
[1778220085289,26.38,79449.58,1.75,-0.63174,0.00024,22.62454]
[1778220085421,26.38,79449.58,1.75,-0.63174,0.00024,22.62454]
[1778220085456,26.4,79450.28,1.75,-0.63149,0.00024,22.62976]
[1778220085744,26.4,79450.28,1.75,-0.63149,0.00024,22.62976]
[1778220086020,26.4,79450.28,1.75,-0.63149,0.00024,22.62976]
[1778220087309,26.4,79450.28,1.75,-0.63149,0.00024,22.62976]
[1778220087505,26.4,79450.28,1.75,-0.63149,0.00024,22.62976]
[1778220087510,26.4,79450.28,1.75,-0.63149,0.00024,22.62976]
[1778220087534,26.42,79441.34,1.75,-0.63353,0.00024,22.5858]
[1778220087805,26.42,79441.34,1.75,-0.63353,0.00024,22.5858]
[1778220088040,26.42,79441.34,1.75,-0.63353,0.00024,22.5858]
[1778220089299,26.42,79441.34,1.75,-0.63353,0.00024,22.5858]
[1778220089335,26.42,79433.08,1.75,-0.63545,0.00024,22.54378]
[1778220092064,26.45,79437.36,1.75,-0.63432,0.00024,22.56475]
[1778220093390,26.45,79437.36,1.75,-0.63432,0.00024,22.56475]
[1778220093423,26.47,79436.49,1.75,-0.63442,0.00024,22.56241]
[1778220097514,26.49,79436.51,1.75,-0.63431,0.00024,22.56456]
[1778220097595,26.49,79436.51,1.75,-0.63431,0.00024,22.56456]
[1778220097633,26.51,79434.57,1.75,-0.63468,0.00024,22.55652]
[1778220100564,26.51,79435.2,1.75,-0.63452,0.00024,22.55988]
[1778220100650,26.51,79434.68,1.75,-0.63464,0.00024,22.55738]
[1778220104149,26.51,79439.97,1.75,-0.63337,0.00024,22.58485]
[1778220105629,26.51,79439.97,1.75,-0.63337,0.00024,22.58485]
[1778220105156,26.52,79444.56,1.75,-0.63228,0.00024,22.60835]
[1778220106157,26.52,79444.56,1.75,-0.63228,0.00024,22.60835]
[1778220106193,26.52,79444.63,1.75,-0.63226,0.00024,22.60876]
[1778220111198,26.52,79445.45,1.75,-0.63206,0.00024,22.61317]
[1778220116233,26.52,79444.84,1.75,-0.63219,0.00024,22.61031]
[1778220120542,26.52,79445.7,1.75,-0.63198,0.00024,22.61482]
[1778220120626,26.52,79445.7,1.75,-0.63198,0.00024,22.61482]
[1778220120590,26.52,79445.53,1.75,-0.63201,0.00024,22.61405]
[1778220121591,26.52,79450.11,1.75,-0.63093,0.00024,22.63726]
[1778220122507,26.52,79450.11,1.75,-0.63093,0.00024,22.63726]
[1778220122599,26.52,79450.11,1.75,-0.63093,0.00024,22.63726]
[1778220122622,26.52,79452.31,1.75,-0.6304,0.00024,22.64836]
[1778220123079,26.52,79452.31,1.75,-0.6304,0.00024,22.64836]
[1778220123313,26.52,79454.32,1.75,-0.62993,0.00024,22.65844]
[1778220125919,26.52,79454.96,1.75,-0.62977,0.00024,22.66169]
[1778220126303,26.52,79454.41,1.75,-0.6299,0.00024,22.65897]
[1778220126714,26.52,79454.41,1.75,-0.6299,0.00024,22.65897]
[1778220126788,26.52,79454.41,1.75,-0.6299,0.00024,22.65897]
[1778220126921,26.52,79454.41,1.75,-0.6299,0.00024,22.65897]
[1778220126997,26.52,79454.41,1.75,-0.6299,0.00024,22.65897]
[1778220127310,26.52,79456.96,1.75,-0.62929,0.00024,22.67174]
[1778220128470,26.52,79456.96,1.75,-0.62929,0.00024,22.67174]
[1778220128502,26.53,79473.28,1.75,-0.62541,0.00024,22.75216]
[1778220129474,26.53,79473.28,1.75,-0.62541,0.00024,22.75216]
[1778220129683,26.53,79473.28,1.75,-0.62541,0.00024,22.75216]
[1778220129689,26.53,79473.28,1.75,-0.62541,0.00024,22.75216]
[1778220129498,26.53,79474.3,1.75,-0.62516,0.00024,22.75713]
[1778220129912,26.53,79474.3,1.75,-0.62516,0.00024,22.75713]
[1778220130332,26.53,79474.3,1.75,-0.62516,0.00024,22.75713]
[1778220131027,26.53,79474.3,1.75,-0.62516,0.00024,22.75713]
[1778220131340,26.53,79475.97,1.75,-0.62477,0.00024,22.76524]
[1778220133084,26.53,79476.92,1.75,-0.62454,0.00024,22.76985]
[1778220133184,26.53,79476.92,1.75,-0.62454,0.00024,22.76985]
[1778220133484,26.53,79476.92,1.75,-0.62454,0.00024,22.76985]
[1778220133509,26.53,79476.92,1.75,-0.62454,0.00024,22.76985]
[1778220133518,26.53,79476.92,1.75,-0.62454,0.00024,22.76985]
[1778220133599,26.53,79477.62,1.75,-0.62437,0.00024,22.77327]
[1778220134507,26.53,79477.62,1.75,-0.62437,0.00024,22.77327]
[1778220140263,26.53,79479.37,1.75,-0.62394,0.00024,22.78183]
[1778220140404,26.53,79479.37,1.75,-0.62394,0.00024,22.78183]
[1778220143269,26.53,79480.08,1.75,-0.62377,0.00024,22.78532]
[1778220143669,26.53,79480.08,1.75,-0.62377,0.00024,22.78532]
[1778220143679,26.53,79481.36,1.75,-0.62346,0.00024,22.79149]
[1778220149469,26.53,79484.39,1.75,-0.62273,0.00024,22.80613]
[1778220152429,26.53,79485.4,1.75,-0.62251,0.00024,22.80679]
[1778220152508,26.53,79485.59,1.75,-0.62246,0.00024,22.80772]
[1778220157522,26.53,79487.67,1.75,-0.62196,0.00024,22.81773]
[1778220158534,26.53,79487.67,1.75,-0.62196,0.00024,22.81773]
[1778220158565,26.53,79487.75,1.75,-0.62194,0.00024,22.81813]
[1778220163624,26.54,79490.7,1.75,-0.62123,0.00024,22.83217]
[1778220163690,26.54,79490.18,1.75,-0.62135,0.00024,22.82973]
[1778220169606,26.54,79491.76,1.75,-0.62097,0.00024,22.83726]
[1778220170617,26.54,79488.07,1.75,-0.62185,0.00024,22.81987]
[1778220175649,26.54,79487.82,1.75,-0.6219,0.00024,22.81881]
[1778220176759,26.54,79488.41,1.75,-0.62176,0.00024,22.82162]
[1778220177662,26.54,79489.24,1.75,-0.62156,0.00024,22.82556]
[1778220178569,26.54,79489.24,1.75,-0.62156,0.00024,22.82556]
[1778220178669,26.54,79489.34,1.75,-0.62154,0.00024,22.82604]
[1778220179577,26.54,79489.34,1.75,-0.62154,0.00024,22.82604]
[1778220179676,26.54,79488.38,1.75,-0.62177,0.00024,22.82152]
[1778220182874,26.54,79490.83,1.75,-0.62118,0.00024,22.8331]
[1778220183704,26.54,79492.67,1.75,-0.62074,0.00024,22.84176]
[1778220185046,26.54,79492.84,1.75,-0.6207,0.00024,22.84255]
[1778220185720,26.54,79493.31,1.75,-0.62059,0.00024,22.84475]
[1778220190754,26.54,79493.26,1.75,-0.6206,0.00024,22.84449]
[1778220193535,26.54,79493.54,1.75,-0.62054,0.00024,22.84579]
[1778220193636,26.54,79494.84,1.75,-0.62023,0.00024,22.85185]
[1778220197610,26.54,79495.23,1.75,-0.62014,0.00024,22.85364]
[1778220197611,26.54,79495.23,1.75,-0.62014,0.00024,22.85364]
[1778220197628,26.54,79492.84,1.75,-0.62071,0.00024,22.84242]
[1778220202839,26.54,79487.45,1.75,-0.622,0.00024,22.81695]
[1778220205259,26.54,79486.78,1.75,-0.62216,0.00024,22.81376]
[1778220205359,26.54,79484.39,1.75,-0.62273,0.00024,22.8024]
[1778220208329,26.54,79484.48,1.75,-0.62271,0.00024,22.80284]
[1778220208424,26.54,79487.56,1.75,-0.62197,0.00024,22.81747]
[1778220213500,26.54,79490.19,1.75,-0.62137,0.00024,22.8257]
[1778220213528,26.54,79493.17,1.75,-0.62065,0.00024,22.8397]
[1778220215929,26.54,79502.46,1.75,-0.61844,0.00024,22.8829]
[1778220217211,26.54,79502.46,1.75,-0.61844,0.00024,22.8829]
[1778220217504,26.54,79505.04,1.75,-0.61782,0.00024,22.89472]
[1778220223674,26.53,79505.12,1.75,-0.61781,0.00024,22.89494]
[1778220229794,26.53,79507.87,1.75,-0.61716,0.00024,22.90733]
[1778220239803,26.53,79505.14,1.75,-0.61784,0.00024,22.89446]
[1778220249166,26.54,79504.32,1.75,-0.61797,0.00024,22.89186]
[1778220254200,26.55,79503.33,1.75,-0.61818,0.00024,22.88784]
[1778220259235,26.55,79502.82,1.75,-0.61827,0.00024,22.88602]
[1778220260167,26.55,79502.82,1.75,-0.61827,0.00024,22.88602]
[1778220260384,26.55,79502.82,1.75,-0.61827,0.00024,22.88602]
[1778220260404,26.55,79502.82,1.75,-0.61827,0.00024,22.88602]
[1778220260413,26.55,79502.82,1.75,-0.61827,0.00024,22.88602]
[1778220260530,26.55,79502.82,1.75,-0.61827,0.00024,22.88602]
[1778220260559,26.55,79502.82,1.75,-0.61827,0.00024,22.88602]
[1778220260585,26.56,79517.5,1.75,-0.61475,0.00024,22.9529]
[1778220262389,26.56,79517.5,1.75,-0.61474,0.00024,22.953]
[1778220262453,26.56,79524.87,1.75,-0.61297,0.00024,22.98591]
[1778220263007,26.56,79524.87,1.75,-0.61297,0.00024,22.98591]
[1778220263057,26.56,79524.87,1.75,-0.61297,0.00024,22.98591]
[1778220263265,26.56,79524.87,1.75,-0.61297,0.00024,22.98595]
[1778220268304,26.56,79519.39,1.75,-0.61427,0.00024,22.96175]
[1778220270313,26.56,79515.49,1.75,-0.6152,0.00024,22.94434]
[1778220271770,26.56,79519.46,1.75,-0.61426,0.00024,22.95807]
[1778220272683,26.56,79523.39,1.75,-0.61332,0.00024,22.97561]
[1778220278375,26.56,79523.55,1.75,-0.61327,0.00024,22.97646]
[1778220283488,26.57,79523.81,1.75,-0.6132,0.00024,22.97774]
[1778220283516,26.57,79524.58,1.75,-0.61301,0.00024,22.98121]
[1778220291094,26.57,79523.23,1.75,-0.61333,0.00024,22.97532]
[1778220295613,26.57,79521.12,1.75,-0.61383,0.00024,22.96615]
[1778220295664,26.57,79521.18,1.75,-0.61381,0.00024,22.96655]
[1778220297511,26.57,79514.94,1.75,-0.6153,0.00024,22.93865]
[1778220302546,26.58,79514.51,1.75,-0.61538,0.00024,22.93702]
[1778220304861,26.58,79518.7,1.75,-0.61437,0.00024,22.95601]
[1778220308591,26.58,79513.83,1.75,-0.61552,0.00024,22.93436]
[1778220313622,26.59,79514.38,1.75,-0.61537,0.00024,22.93718]
[1778220318657,26.59,79514.02,1.75,-0.61544,0.00024,22.93589]
[1778220323692,26.59,79513.59,1.75,-0.61552,0.00024,22.93428]
[1778220328727,26.6,79515.76,1.75,-0.61499,0.00024,22.94435]
[1778220330854,26.6,79515.73,1.75,-0.61499,0.00024,22.94427]
[1778220330885,26.6,79514.61,1.75,-0.61526,0.00024,22.9393]
[1778220332765,26.6,79504.24,1.75,-0.61776,0.00024,22.88789]
[1778220333590,26.6,79504.24,1.75,-0.61776,0.00024,22.88789]
[1778220335779,26.6,79495.65,1.75,-0.61982,0.00024,22.84808]
[1778220336930,26.6,79495.03,1.75,-0.61997,0.00024,22.84516]
[1778220337793,26.6,79494.65,1.75,-0.62006,0.00024,22.84337]
[1778220338297,26.6,79494.65,1.75,-0.62006,0.00024,22.84337]
[1778220338870,26.6,79485.96,1.75,-0.62214,0.00024,22.80252]
[1778220339097,26.6,79485.96,1.75,-0.62214,0.00024,22.80252]
[1778220339106,26.6,79485.96,1.75,-0.62214,0.00024,22.80252]
[1778220339807,26.6,79486.18,1.75,-0.62208,0.00024,22.80356]
[1778220340816,26.6,79480.3,1.75,-0.62348,0.00024,22.77563]
[1778220343930,26.6,79478.04,1.75,-0.62402,0.00024,22.7649]
[1778220344122,26.6,79478.04,1.75,-0.62402,0.00024,22.7649]
[1778220344232,26.6,79478.04,1.75,-0.62402,0.00024,22.7649]
[1778220344300,26.6,79478.04,1.75,-0.62402,0.00024,22.7649]
[1778220344842,26.6,79477.44,1.75,-0.62416,0.00024,22.76203]
[1778220345849,26.6,79469.03,1.75,-0.62616,0.00024,22.72141]
[1778220346944,26.6,79470.07,1.75,-0.62591,0.00024,22.7265]
[1778220347863,26.6,79469.4,1.75,-0.62606,0.00024,22.72328]
[1778220347964,26.6,79469.4,1.75,-0.62606,0.00024,22.72328]
[1778220348870,26.6,79470.75,1.75,-0.62574,0.00024,22.72987]
[1778220352017,26.6,79471.03,1.75,-0.62567,0.00024,22.73135]
[1778220352898,26.6,79472.27,1.75,-0.62537,0.00024,22.7374]
[1778220356926,26.6,79476.79,1.75,-0.62429,0.00024,22.75935]
[1778220360045,26.6,79477.29,1.75,-0.62417,0.00024,22.76185]
[1778220360117,26.6,79478.17,1.75,-0.62395,0.00024,22.76611]
[1778220361962,26.6,79483.63,1.75,-0.62265,0.00024,22.79224]
[1778220365989,26.61,79487.32,1.75,-0.62177,0.00024,22.80982]
[1778220370387,26.61,79485.9,1.75,-0.6221,0.00024,22.80321]
[1778220370394,26.61,79485.9,1.75,-0.6221,0.00024,22.80321]
[1778220370979,26.61,79486.59,1.75,-0.62193,0.00024,22.8065]
[1778220371209,26.61,79486.59,1.75,-0.62193,0.00024,22.8065]
[1778220377658,26.61,79485.84,1.75,-0.6221,0.00024,22.80319]
[1778220378443,26.61,79485.94,1.75,-0.62207,0.00024,22.8037]
[1778220378688,26.61,79485.94,1.75,-0.62207,0.00024,22.8037]
[1778220378789,26.61,79492.43,1.75,-0.62052,0.00024,22.83429]
[1778220384914,26.61,79495.0,1.75,-0.6199,0.00024,22.84641]
[1778220389683,26.61,79499.92,1.75,-0.61873,0.00024,22.86929]
[1778220395195,26.62,79496.97,1.75,-0.61944,0.00024,22.85159]
[1778220400960,26.62,79498.64,1.75,-0.61904,0.00024,22.85944]
[1778220400230,26.62,79509.92,1.75,-0.61634,0.00024,22.91107]
[1778220401236,26.62,79510.09,1.75,-0.6163,0.00024,22.91183]
[1778220406272,26.62,79505.87,1.75,-0.61732,0.00024,22.89256]
[1778220411308,26.61,79503.15,1.75,-0.61797,0.00024,22.88004]
[1778220417350,26.61,79501.47,1.75,-0.61838,0.00024,22.87222]
[1778220422385,26.62,79502.42,1.75,-0.61812,0.00024,22.87704]
[1778220424501,26.62,79502.21,1.75,-0.61817,0.00024,22.8762]
[1778220424573,26.62,79506.99,1.75,-0.61702,0.00024,22.89817]
[1778220432466,26.63,79505.67,1.75,-0.61731,0.00024,22.89255]
[1778220437491,26.63,79500.08,1.75,-0.61862,0.00024,22.86735]
[1778220443533,26.63,79497.98,1.75,-0.61914,0.00024,22.85741]
[1778220448568,26.63,79499.68,1.75,-0.61874,0.00024,22.86519]
[1778220450887,26.63,79503.76,1.75,-0.61775,0.00024,22.88421]
[1778220455889,26.63,79502.32,1.75,-0.6181,0.00024,22.87366]
[1778220461659,26.64,79500.54,1.75,-0.61849,0.00024,22.86605]
[1778220466700,26.65,79498.77,1.75,-0.61889,0.00024,22.8583]
[1778220471733,26.65,79499.13,1.75,-0.61879,0.00024,22.86016]
[1778220476768,26.65,79499.91,1.75,-0.61859,0.00024,22.86414]
[1778220481803,26.66,79500.34,1.75,-0.61846,0.00024,22.86649]
[1778220486838,26.66,79498.95,1.75,-0.61877,0.00024,22.86047]
[1778220491873,26.67,79499.75,1.75,-0.61856,0.00024,22.86453]
[1778220496908,26.67,79500.42,1.75,-0.61838,0.00024,22.86795]
[1778220501944,26.67,79498.08,1.75,-0.61894,0.00024,22.85725]
[1778220506978,26.67,79496.93,1.75,-0.61923,0.00024,22.8516]
[1778220512012,26.66,79497.53,1.75,-0.61913,0.00024,22.84984]
[1778220517048,26.67,79498.33,1.75,-0.61892,0.00024,22.85377]
[1778220522084,26.66,79499.22,1.75,-0.61872,0.00024,22.85768]
[1778220526917,26.66,79502.98,1.75,-0.61784,0.00024,22.8746]
[1778220528279,26.66,79502.98,1.75,-0.61784,0.00024,22.8746]
[1778220528330,26.66,79503.73,1.75,-0.61767,0.00024,22.87796]
[1778220529145,26.66,79503.73,1.75,-0.61767,0.00024,22.87796]
[1778220529259,26.66,79503.73,1.75,-0.61767,0.00024,22.87796]
[1778220529344,26.66,79503.73,1.75,-0.61767,0.00024,22.87796]
[1778220529534,26.66,79503.73,1.75,-0.61767,0.00024,22.87796]
[1778220529658,26.66,79503.73,1.75,-0.61767,0.00024,22.87796]
[1778220529661,26.66,79503.73,1.75,-0.61767,0.00024,22.87796]
[1778220529801,26.66,79503.73,1.75,-0.61767,0.00024,22.87796]
[1778220529833,26.66,79503.73,1.75,-0.61767,0.00024,22.87796]
[1778220529851,26.66,79500.57,1.75,-0.61842,0.00024,22.86355]
[1778220531576,26.66,79500.57,1.75,-0.61842,0.00024,22.86349]
[1778220531643,26.66,79492.29,1.75,-0.6204,0.00024,22.82511]
[1778220536991,26.66,79492.31,1.75,-0.62041,0.00024,22.82497]
[1778220538341,26.66,79492.49,1.75,-0.62036,0.00024,22.82577]
[1778220538438,26.66,79484.21,1.75,-0.62234,0.00024,22.78689]
[1778220539203,26.66,79484.39,1.75,-0.62229,0.00024,22.78772]
[1778220540211,26.66,79478.48,1.75,-0.6237,0.00024,22.75965]
[1778220541220,26.66,79474.66,1.75,-0.6246,0.00024,22.74137]
[1778220544415,26.66,79474.99,1.75,-0.62452,0.00024,22.74301]
[1778220544426,26.66,79474.99,1.75,-0.62452,0.00024,22.74301]
[1778220544804,26.66,79474.99,1.75,-0.62452,0.00024,22.74301]
[1778220544916,26.66,79474.99,1.75,-0.62452,0.00024,22.74301]
[1778220544920,26.66,79475.52,1.75,-0.62439,0.00024,22.74559]
[1778220547067,26.66,79454.59,1.75,-0.62936,0.00024,22.64338]
[1778220547544,26.66,79454.59,1.75,-0.62936,0.00024,22.64338]
[1778220547607,26.66,79454.65,1.75,-0.62934,0.00024,22.64368]
[1778220553017,26.66,79453.34,1.75,-0.62965,0.00024,22.63714]
[1778220553025,26.66,79452.62,1.75,-0.62982,0.00024,22.63354]
[1778220555594,26.66,79451.73,1.75,-0.63003,0.00024,22.62913]
[1778220555631,26.66,79455.49,1.75,-0.62914,0.00024,22.64784]
[1778220556624,26.66,79455.49,1.75,-0.62914,0.00024,22.64784]
[1778220557138,26.66,79457.35,1.75,-0.6287,0.00024,22.65708]
[1778220558348,26.66,79457.35,1.75,-0.6287,0.00024,22.65708]
[1778220558372,26.66,79458.91,1.75,-0.62833,0.00024,22.6648]
[1778220559725,26.66,79458.91,1.75,-0.62833,0.00024,22.6648]
[1778220559790,26.66,79458.91,1.75,-0.62833,0.00024,22.6648]
[1778220559826,26.66,79469.75,1.75,-0.62576,0.00024,22.71778]
[1778220560719,26.66,79469.75,1.75,-0.62576,0.00024,22.71778]
[1778220560805,26.66,79481.53,1.75,-0.62297,0.00024,22.77432]
[1778220561365,26.66,79481.53,1.75,-0.62297,0.00024,22.77431]
[1778220563799,26.66,79483.47,1.75,-0.62251,0.00024,22.7835]
[1778220563900,26.66,79484.34,1.75,-0.6223,0.00024,22.78759]
[1778220564564,26.66,79484.34,1.75,-0.6223,0.00024,22.78759]
[1778220564626,26.66,79484.34,1.75,-0.6223,0.00024,22.78759]
[1778220564844,26.66,79484.34,1.75,-0.6223,0.00024,22.78759]
[1778220564898,26.66,79484.79,1.75,-0.62219,0.00024,22.78971]
[1778220568704,26.66,79484.24,1.75,-0.62232,0.00024,22.7871]
[1778220568797,26.66,79484.75,1.75,-0.6222,0.00024,22.7895]
[1778220570894,26.66,79484.91,1.75,-0.62217,0.00024,22.79025]
[1778220570995,26.66,79471.06,1.75,-0.62545,0.00024,22.72413]
[1778220572029,26.66,79471.06,1.75,-0.62545,0.00024,22.72413]
[1778220572161,26.66,79472.27,1.75,-0.62518,0.00024,22.7258]
[1778220572444,26.66,79472.27,1.75,-0.62518,0.00024,22.7258]
[1778220573992,26.66,79472.27,1.75,-0.62518,0.00024,22.7258]
[1778220574093,26.66,79473.65,1.75,-0.62485,0.00024,22.73252]
[1778220575730,26.66,79473.65,1.75,-0.62485,0.00024,22.73252]
[1778220575940,26.66,79473.65,1.75,-0.62485,0.00024,22.73252]
[1778220575958,26.66,79473.65,1.75,-0.62485,0.00024,22.73252]
[1778220576150,26.66,79473.65,1.75,-0.62485,0.00024,22.73252]
[1778220575976,26.66,79475.19,1.75,-0.62448,0.00024,22.73999]
[1778220576472,26.66,79475.19,1.75,-0.62448,0.00024,22.73999]
[1778220577415,26.66,79475.19,1.75,-0.62448,0.00024,22.73999]
[1778220577480,26.66,79487.83,1.75,-0.62148,0.00024,22.80004]
[1778220582512,26.66,79490.26,1.75,-0.6209,0.00024,22.8114]
[1778220587553,26.66,79495.29,1.75,-0.6197,0.00024,22.83485]
[1778220589561,26.66,79500.49,1.75,-0.61847,0.00024,22.85884]
[1778220592104,26.66,79499.16,1.75,-0.61878,0.00024,22.85271]
[1778220592113,26.66,79499.16,1.75,-0.61878,0.00024,22.85271]
[1778220592175,26.66,79499.16,1.75,-0.61878,0.00024,22.85271]
[1778220592183,26.66,79499.53,1.75,-0.6187,0.00024,22.85439]
[1778220592596,26.66,79501.61,1.75,-0.6182,0.00024,22.86393]
[1778220596610,26.66,79497.62,1.75,-0.61916,0.00024,22.84544]
[1778220597580,26.66,79497.62,1.75,-0.61916,0.00024,22.84544]
[1778220597665,26.66,79497.32,1.75,-0.61923,0.00024,22.84404]
[1778220603660,26.65,79498.47,1.75,-0.61897,0.00024,22.84924]
[1778220608703,26.65,79497.94,1.75,-0.6191,0.00024,22.84668]
[1778220612483,26.65,79496.32,1.75,-0.61949,0.00024,22.83909]
[1778220612485,26.65,79496.32,1.75,-0.61949,0.00024,22.83909]
[1778220612726,26.65,79496.32,1.75,-0.61949,0.00024,22.83909]
[1778220613733,26.65,79484.86,1.75,-0.62222,0.00024,22.78542]
[1778220614744,26.65,79483.89,1.75,-0.62245,0.00024,22.78083]
[1778220617804,26.65,79484.76,1.75,-0.62224,0.00024,22.78495]
[1778220617865,26.65,79487.81,1.75,-0.62152,0.00024,22.79933]
[1778220624813,26.65,79487.57,1.75,-0.62158,0.00024,22.79816]
[1778220629845,26.65,79487.4,1.75,-0.62162,0.00024,22.79736]
[1778220635887,26.65,79490.6,1.75,-0.62088,0.00024,22.80808]
[1778220638086,26.65,79490.43,1.75,-0.62092,0.00024,22.80727]
[1778220638131,26.65,79491.09,1.75,-0.62077,0.00024,22.81034]
[1778220640033,26.65,79491.12,1.75,-0.62076,0.00024,22.81047]
[1778220640128,26.65,79491.51,1.75,-0.62067,0.00024,22.81227]
[1778220641048,26.65,79491.51,1.75,-0.62067,0.00024,22.81227]
[1778220641069,26.65,79497.42,1.75,-0.61926,0.00024,22.83974]
[1778220646965,26.65,79497.68,1.75,-0.61921,0.00024,22.84075]
[1778220652003,26.65,79497.62,1.75,-0.61923,0.00024,22.84033]
[1778220657037,26.64,79500.23,1.75,-0.61862,0.00024,22.85221]
[1778220659050,26.64,79504.34,1.75,-0.61764,0.00024,22.871]
[1778220663311,26.64,79506.68,1.75,-0.61709,0.00024,22.8815]
[1778220663465,26.64,79506.68,1.75,-0.61709,0.00024,22.8815]
[1778220664086,26.64,79506.02,1.75,-0.61724,0.00024,22.87859]
[1778220665098,26.64,79510.46,1.75,-0.61618,0.00024,22.89883]
[1778220666604,26.64,79513.72,1.75,-0.6154,0.00024,22.9136]
[1778220667106,26.64,79513.73,1.75,-0.61539,0.00024,22.91371]
[1778220671134,26.65,79509.35,1.75,-0.61642,0.00024,22.89421]
[1778220676170,26.65,79508.79,1.75,-0.61654,0.00024,22.892]
[1778220683221,26.66,79506.83,1.75,-0.61698,0.00024,22.88353]
[1778220688255,26.66,79507.25,1.75,-0.61687,0.00024,22.88569]
[1778220693290,26.66,79506.11,1.75,-0.61715,0.00024,22.87653]
[1778220698325,26.66,79508.13,1.75,-0.61665,0.00024,22.88588]
[1778220704158,26.67,79509.79,1.75,-0.61625,0.00024,22.89352]
[1778220709402,26.67,79507.1,1.75,-0.61688,0.00024,22.8815]
[1778220714437,26.67,79506.88,1.75,-0.61693,0.00024,22.88063]
[1778220719464,26.67,79506.93,1.75,-0.61691,0.00024,22.88097]
[1778220723520,26.67,79511.5,1.75,-0.61582,0.00024,22.90174]
[1778220726824,26.67,79513.37,1.75,-0.61536,0.00024,22.91021]
[1778220726886,26.67,79513.87,1.75,-0.61524,0.00024,22.91247]
[1778220732322,26.67,79515.32,1.75,-0.61489,0.00024,22.91902]
[1778220732366,26.67,79515.84,1.75,-0.61477,0.00024,22.92136]
[1778220732622,26.67,79515.84,1.75,-0.61477,0.00024,22.92136]
[1778220732822,26.67,79522.64,1.75,-0.61314,0.00024,22.95158]
[1778220733724,26.67,79526.39,1.75,-0.61224,0.00024,22.96807]
[1778220737627,26.67,79529.81,1.75,-0.61143,0.00024,22.98297]
[1778220737848,26.67,79532.13,1.75,-0.61087,0.00024,22.99304]
[1778220740905,26.67,79537.15,1.75,-0.60967,0.00024,23.01466]
[1778220746662,26.67,79539.77,1.75,-0.60905,0.00024,23.02577]
[1778220751696,26.67,79542.75,1.75,-0.60836,0.00024,23.03423]
[1778220756733,26.67,79539.95,1.75,-0.60903,0.00024,23.02225]
[1778220761354,26.67,79543.99,1.75,-0.60807,0.00024,23.03941]
[1778220762278,26.67,79548.32,1.75,-0.60703,0.00024,23.05768]
[1778220764791,26.67,79553.07,1.75,-0.60589,0.00024,23.07752]
[1778220769825,26.67,79555.25,1.75,-0.60537,0.00024,23.08646]
[1778220774860,26.66,79555.85,1.75,-0.60523,0.00024,23.08882]
[1778220779216,26.66,79555.67,1.75,-0.60528,0.00024,23.088]
[1778220779317,26.66,79558.01,1.75,-0.60472,0.00024,23.09763]
[1778220784930,26.66,79558.38,1.75,-0.60464,0.00024,23.09901]
[1778220789967,26.66,79559.28,1.75,-0.60443,0.00024,23.10256]
[1778220792194,26.66,79559.28,1.75,-0.60443,0.00024,23.10256]
[1778220792288,26.66,79559.79,1.75,-0.60432,0.00024,23.10456]
[1778220792641,26.66,79559.79,1.75,-0.60432,0.00024,23.10456]
[1778220793296,26.66,79565.01,1.75,-0.60306,0.00024,23.12589]
[1778220794400,26.66,79570.09,1.75,-0.60184,0.00024,23.14642]
[1778220795212,26.66,79570.09,1.75,-0.60184,0.00024,23.14642]
[1778220795311,26.65,79572.44,1.75,-0.60127,0.00024,23.15581]
[1778220796090,26.65,79572.44,1.75,-0.60127,0.00024,23.15581]
[1778220796246,26.65,79574.86,1.75,-0.60069,0.00024,23.16543]
[1778220798028,26.65,79583.08,1.75,-0.59871,0.00024,23.19789]
[1778220799035,26.65,79584.02,1.75,-0.59848,0.00024,23.20153]
[1778220801065,26.65,79583.7,1.75,-0.59856,0.00024,23.20022]
[1778220801352,26.65,79584.77,1.75,-0.59831,0.00024,23.20431]
[1778220806385,26.64,79585.61,1.75,-0.59813,0.00024,23.20728]
[1778220811398,26.64,79587.2,1.75,-0.59778,0.00024,23.21302]
[1778220816425,26.63,79586.7,1.75,-0.59795,0.00024,23.20646]
[1778220817420,26.63,79595.13,1.75,-0.59591,0.00024,23.23887]
[1778220817563,26.63,79595.13,1.75,-0.59591,0.00024,23.23887]
[1778220818384,26.63,79597.44,1.75,-0.59535,0.00024,23.24763]
[1778220823409,26.62,79597.09,1.75,-0.59545,0.00024,23.2461]
[1778220826395,26.62,79591.06,1.75,-0.59693,0.00024,23.22279]
[1778220829387,26.62,79586.71,1.75,-0.59799,0.00024,23.20581]
[1778220834408,26.61,79584.71,1.75,-0.59848,0.00024,23.19787]
[1778220834619,26.61,79583.4,1.75,-0.5988,0.00024,23.1927]
[1778220835342,26.61,79583.11,1.75,-0.59887,0.00024,23.19153]
[1778220836340,26.61,79583.11,1.75,-0.59887,0.00024,23.19153]
[1778220836402,26.61,79583.87,1.75,-0.59869,0.00024,23.19449]
[1778220837419,26.61,79570.7,1.75,-0.60189,0.00024,23.14198]
[1778220838378,26.61,79569.89,1.75,-0.60209,0.00024,23.13864]
[1778220843775,26.6,79572.71,1.75,-0.60143,0.00024,23.14962]
[1778220849050,26.6,79573.57,1.75,-0.60125,0.00024,23.15269]
[1778220855428,26.59,79573.77,1.75,-0.60123,0.00024,23.15296]
[1778220860463,26.58,79574.35,1.75,-0.60112,0.00024,23.15492]
[1778220865498,26.58,79575.19,1.75,-0.60094,0.00024,23.15792]
[1778220870534,26.57,79576.03,1.75,-0.60076,0.00024,23.16093]
[1778220875615,26.57,79576.3,1.75,-0.60073,0.00024,23.15757]
[1778220876375,26.56,79582.5,1.75,-0.59923,0.00024,23.18205]
[1778220880226,26.56,79586.03,1.75,-0.59839,0.00024,23.19577]
[1778220880428,26.56,79585.37,1.75,-0.59855,0.00024,23.19314]
[1778220885432,26.56,79583.5,1.75,-0.59902,0.00024,23.18561]
[1778220890445,26.55,79583.49,1.75,-0.59904,0.00024,23.18533]
[1778220895463,26.55,79583.19,1.75,-0.59913,0.00024,23.18378]
[1778220900481,26.54,79580.95,1.75,-0.59971,0.00024,23.17443]
[1778220905500,26.53,79581.69,1.75,-0.59956,0.00024,23.17688]
[1778220910504,26.52,79580.79,1.75,-0.59981,0.00024,23.17282]
[1778220911495,26.52,79586.18,1.75,-0.59852,0.00024,23.19391]
[1778220916518,26.51,79586.11,1.75,-0.59856,0.00024,23.1932]
[1778220921519,26.5,79586.85,1.75,-0.59841,0.00024,23.19563]
[1778220926542,26.5,79586.89,1.75,-0.59843,0.00024,23.19534]
[1778220931543,26.49,79585.8,1.75,-0.59872,0.00024,23.19078]
[1778220936589,26.49,79583.98,1.75,-0.5992,0.00024,23.17906]
[1778220941591,26.48,79584.7,1.75,-0.59905,0.00024,23.18162]
[1778220944146,26.48,79584.05,1.75,-0.59921,0.00024,23.17893]
[1778220944456,26.48,79584.35,1.75,-0.59914,0.00024,23.18007]
[1778220945528,26.48,79590.18,1.75,-0.59773,0.00024,23.20294]
[1778220949519,26.47,79591.95,1.75,-0.59731,0.00024,23.20957]
[1778220954555,26.47,79590.93,1.75,-0.59758,0.00024,23.20531]
[1778220959584,26.46,79589.85,1.75,-0.59787,0.00024,23.20066]
[1778220960222,26.46,79589.85,1.75,-0.59787,0.00024,23.20066]
[1778220960237,26.46,79589.85,1.75,-0.59787,0.00024,23.20066]
[1778220960246,26.46,79596.96,1.75,-0.59614,0.00024,23.22828]
[1778220966202,26.45,79593.18,1.75,-0.5971,0.00024,23.21316]
[1778220968293,26.45,79593.54,1.75,-0.59701,0.00024,23.21448]
[1778220968495,26.45,79590.62,1.75,-0.59774,0.00024,23.20295]
[1778220973506,26.44,79591.69,1.75,-0.59749,0.00024,23.20684]
[1778220975597,26.44,79596.92,1.75,-0.59622,0.00024,23.22704]
[1778220976436,26.44,79596.92,1.75,-0.59622,0.00024,23.22704]
[1778220976510,26.44,79597.31,1.75,-0.59613,0.00024,23.22853]
[1778220982314,26.44,79593.69,1.75,-0.59702,0.00024,23.21442]
[1778220987349,26.44,79596.92,1.75,-0.59624,0.00024,23.22687]
[1778220992384,26.44,79597.06,1.75,-0.59622,0.00024,23.2232]
[1778220997420,26.43,79598.85,1.75,-0.59579,0.00024,23.23003]
[1778221002454,26.43,79603.09,1.75,-0.59476,0.00024,23.24617]
[1778221007489,26.43,79603.57,1.75,-0.59465,0.00024,23.24789]
[1778221010976,26.43,79605.49,1.75,-0.59418,0.00024,23.25512]
[1778221011517,26.43,79605.71,1.75,-0.59413,0.00024,23.25593]
[1778221012771,26.43,79607.07,1.75,-0.5938,0.00024,23.26105]
[1778221012795,26.43,79607.07,1.75,-0.5938,0.00024,23.26105]
[1778221018222,26.43,79607.5,1.75,-0.5937,0.00024,23.26257]
[1778221023601,26.42,79607.25,1.75,-0.59378,0.00024,23.26147]
[1778221028636,26.42,79606.68,1.75,-0.59392,0.00024,23.25921]
[1778221033670,26.42,79608.32,1.75,-0.59353,0.00024,23.2653]
[1778221038706,26.42,79608.3,1.75,-0.59354,0.00024,23.26512]
[1778221043740,26.42,79608.25,1.75,-0.59356,0.00024,23.26483]
[1778221046008,26.42,79615.96,1.75,-0.59167,0.00025,23.29367]
[1778221048777,26.42,79610.17,1.75,-0.59309,0.00024,23.27201]
[1778221050123,26.42,79610.17,1.75,-0.59309,0.00024,23.27201]
[1778221050640,26.42,79608.06,1.75,-0.59361,0.00024,23.26404]
[1778221051473,26.42,79608.06,1.75,-0.59361,0.00024,23.26404]
[1778221051623,26.42,79606.8,1.75,-0.59394,0.00024,23.25512]
[1778221056488,26.41,79606.77,1.75,-0.59395,0.00024,23.25488]
[1778221056586,26.41,79600.12,1.75,-0.59559,0.00024,23.22947]
[1778221061619,26.41,79596.34,1.75,-0.59653,0.00024,23.21464]
[1778221066639,26.4,79597.12,1.75,-0.59636,0.00024,23.21734]
[1778221071653,26.4,79596.46,1.75,-0.59654,0.00024,23.21447]
[1778221076698,26.39,79596.54,1.75,-0.59655,0.00024,23.2144]
[1778221081758,26.38,79597.81,1.75,-0.59626,0.00024,23.219]
[1778221086632,26.38,79608.49,1.75,-0.59366,0.00025,23.25956]
[1778221087652,26.38,79613.56,1.75,-0.59242,0.00025,23.2786]
[1778221092678,26.38,79615.12,1.75,-0.59202,0.00025,23.28459]
[1778221097734,26.39,79614.63,1.75,-0.59211,0.00025,23.28314]
[1778221097951,26.39,79614.63,1.75,-0.59211,0.00025,23.28314]
[1778221098618,26.39,79612.78,1.75,-0.59257,0.00025,23.27616]
[1778221103666,26.38,79608.98,1.75,-0.59353,0.00025,23.26151]
[1778221105678,26.36,79602.31,1.75,-0.59524,0.00025,23.23519]
[1778221110728,26.32,79600.93,1.75,-0.59574,0.00025,23.22751]
[1778221115748,26.26,79602.12,1.75,-0.5957,0.00025,23.2245]
[1778221120768,26.21,79604.14,1.75,-0.59539,0.00025,23.22955]
[1778221121743,26.21,79610.01,1.75,-0.59395,0.00025,23.25203]
[1778221124661,26.22,79614.44,1.75,-0.59282,0.00025,23.26932]
[1778221125736,26.23,79619.2,1.75,-0.59159,0.00025,23.28788]
[1778221130756,26.25,79620.95,1.75,-0.5911,0.00025,23.29517]
[1778221135784,26.26,79616.44,1.75,-0.59219,0.00025,23.27876]
[1778221140792,26.26,79612.77,1.75,-0.59307,0.00025,23.26528]
[1778221145837,26.27,79613.17,1.75,-0.59295,0.00025,23.26709]
[1778221150751,26.27,79612.35,1.75,-0.59314,0.00025,23.26423]
[1778221151494,26.27,79614.42,1.75,-0.59262,0.00025,23.27213]
[1778221156530,26.28,79618.58,1.75,-0.59157,0.00025,23.28792]
[1778221159551,26.28,79622.5,1.75,-0.5906,0.00025,23.30256]
[1778221164586,26.29,79623.26,1.75,-0.59039,0.00025,23.30559]
[1778221166431,26.29,79623.74,1.75,-0.59027,0.00025,23.30739]
[1778221166600,26.29,79624.11,1.75,-0.59018,0.00025,23.30879]
[1778221168615,26.29,79617.36,1.75,-0.59185,0.00025,23.28379]
[1778221173649,26.29,79621.95,1.75,-0.59072,0.00025,23.29679]
[1778221178684,26.29,79623.62,1.75,-0.5903,0.00025,23.3031]
[1778221187614,26.3,79626.5,1.75,-0.58956,0.00025,23.31394]
[1778221192783,26.3,79628.83,1.75,-0.58898,0.00025,23.32255]
[1778221194897,26.3,79630.53,1.75,-0.58855,0.00025,23.32875]
[1778221195808,26.3,79630.53,1.75,-0.58855,0.00025,23.32875]
[1778221195805,26.3,79629.98,1.75,-0.5887,0.00025,23.32667]
[1778221195873,26.3,79629.98,1.75,-0.5887,0.00025,23.32667]
[1778221196820,26.3,79616.09,1.75,-0.59213,0.00025,23.27561]
[1778221197819,26.3,79599.24,1.75,-0.59627,0.00025,23.21142]
[1778221197853,26.3,79599.24,1.75,-0.59627,0.00025,23.21142]
[1778221197905,26.3,79599.24,1.75,-0.59627,0.00025,23.21142]
[1778221198826,26.3,79592.72,1.75,-0.59788,0.00025,23.1859]
[1778221202635,26.3,79592.54,1.75,-0.59793,0.00025,23.18507]
[1778221202854,26.29,79600.15,1.75,-0.59606,0.00025,23.21475]
[1778221208279,26.29,79601.56,1.75,-0.59574,0.00025,23.21992]
[1778221213934,26.28,79603.16,1.75,-0.59536,0.00025,23.22579]
[1778221218969,26.28,79604.26,1.75,-0.59511,0.00025,23.22979]
[1778221224012,26.28,79601.42,1.75,-0.59582,0.00025,23.21864]
[1778221228032,26.27,79605.39,1.75,-0.59486,0.00025,23.23376]
[1778221232066,26.27,79609.94,1.75,-0.59376,0.00025,23.24681]
[1778221237097,26.27,79609.55,1.75,-0.59388,0.00025,23.24506]
[1778221238303,26.27,79609.55,1.75,-0.59388,0.00025,23.24506]
[1778221245735,26.26,79612.04,1.75,-0.59329,0.00025,23.2541]
[1778221250129,26.25,79607.13,1.75,-0.59452,0.00025,23.23516]
[1778221256238,26.25,79604.38,1.75,-0.59523,0.00025,23.22424]
[1778221261270,26.24,79603.42,1.75,-0.59548,0.00025,23.22028]
[1778221266308,26.24,79601.94,1.75,-0.59586,0.00025,23.2143]
[1778221271341,26.23,79601.48,1.75,-0.59599,0.00025,23.21226]
[1778221276376,26.23,79600.87,1.75,-0.59616,0.00025,23.20964]
[1778221280789,26.22,79595.82,1.75,-0.59742,0.00025,23.18965]
[1778221285754,26.22,79597.5,1.75,-0.59702,0.00025,23.19611]
[1778221285929,26.22,79593.03,1.75,-0.59812,0.00025,23.17842]
[1778221287455,26.22,79586.75,1.75,-0.59967,0.00025,23.15333]
[1778221288074,26.22,79586.75,1.75,-0.59967,0.00025,23.15333]
[1778221288907,26.22,79584.35,1.75,-0.60027,0.00025,23.14356]
[1778221293146,26.21,79582.41,1.75,-0.60078,0.00025,23.13138]
[1778221293208,26.21,79582.41,1.75,-0.60078,0.00025,23.13138]
[1778221296139,26.21,79581.46,1.75,-0.60102,0.00025,23.12736]
[1778221296569,26.21,79578.9,1.75,-0.60166,0.00025,23.11688]
[1778221301604,26.21,79580.92,1.75,-0.60118,0.00025,23.12485]
[1778221306647,26.2,79582.2,1.75,-0.60088,0.00025,23.12978]
[1778221310959,26.2,79587.2,1.75,-0.59966,0.00025,23.14974]
[1778221315961,26.2,79588.65,1.75,-0.59931,0.00025,23.15545]
[1778221320982,26.19,79589.47,1.75,-0.59912,0.00025,23.15854]
[1778221326012,26.19,79589.67,1.75,-0.59909,0.00025,23.15905]
[1778221331023,26.18,79587.16,1.75,-0.59973,0.00025,23.14868]
[1778221334194,26.18,79588.41,1.75,-0.59944,0.00025,23.15351]
[1778221334988,26.18,79588.26,1.75,-0.59948,0.00025,23.15284]
[1778221340039,26.17,79586.99,1.75,-0.59981,0.00025,23.1474]
[1778221345078,26.17,79586.53,1.75,-0.59995,0.00025,23.14525]
[1778221350128,26.16,79586.2,1.75,-0.60005,0.00025,23.1436]
[1778221355138,26.16,79582.29,1.75,-0.60105,0.00025,23.12331]
[1778221360143,26.16,79581.81,1.75,-0.60118,0.00025,23.12115]
[1778221365185,26.15,79580.84,1.75,-0.60144,0.00025,23.11691]
[1778221370240,26.15,79579.02,1.75,-0.6019,0.00025,23.10925]
[1778221375294,26.14,79580.32,1.75,-0.60159,0.00025,23.11437]
[1778221380344,26.14,79580.1,1.75,-0.60166,0.00025,23.11328]
[1778221385367,26.14,79582.68,1.75,-0.60104,0.00025,23.12361]
[1778221390369,26.14,79582.25,1.75,-0.60115,0.00025,23.1217]
[1778221395398,26.13,79580.33,1.75,-0.60164,0.00025,23.11367]
[1778221400413,26.13,79581.32,1.75,-0.60141,0.00025,23.11757]
[1778221405461,26.13,79580.14,1.75,-0.60171,0.00025,23.11254]
[1778221410552,26.13,79580.21,1.75,-0.6017,0.00025,23.11267]
[1778221415558,26.12,79580.52,1.75,-0.60165,0.00025,23.10962]
[1778221419066,26.12,79569.16,1.75,-0.60446,0.00025,23.06241]
[1778221424415,26.12,79569.52,1.75,-0.60437,0.00025,23.06388]
[1778221430299,26.12,79567.69,1.75,-0.60483,0.00025,23.05615]
[1778221435494,26.12,79569.22,1.75,-0.60446,0.00025,23.06247]
[1778221440129,26.12,79573.92,1.75,-0.60331,0.00025,23.08192]
[1778221445160,26.11,79576.54,1.75,-0.60268,0.00025,23.09257]
[1778221450167,26.11,79576.14,1.75,-0.60279,0.00025,23.09069]
[1778221455188,26.11,79571.51,1.75,-0.60395,0.00025,23.07121]
[1778221460195,26.1,79571.05,1.75,-0.60407,0.00025,23.0691]
[1778221462089,26.1,79575.56,1.75,-0.60297,0.00025,23.08781]
[1778221467089,26.1,79578.56,1.75,-0.60224,0.00025,23.1]
[1778221468207,26.1,79574.64,1.75,-0.60321,0.00025,23.08367]
[1778221473255,26.09,79572.67,1.75,-0.60373,0.00025,23.07107]
[1778221478321,26.09,79572.68,1.75,-0.60374,0.00025,23.07094]
[1778221480555,26.09,79572.82,1.75,-0.60371,0.00025,23.07139]
[1778221481122,26.09,79570.31,1.75,-0.60434,0.00025,23.06084]
[1778221485851,26.09,79566.93,1.75,-0.60518,0.00025,23.04645]
[1778221490883,26.08,79567.85,1.75,-0.60496,0.00025,23.05023]
[1778221494943,26.08,79569.26,1.75,-0.60461,0.00025,23.05614]
[1778221495003,26.08,79569.26,1.75,-0.60461,0.00025,23.05614]
[1778221495103,26.08,79569.0,1.75,-0.60468,0.00025,23.05501]
[1778221496927,26.08,79559.88,1.75,-0.60693,0.00025,23.01625]
[1778221501961,26.08,79563.5,1.75,-0.60603,0.00025,23.03177]
[1778221507000,26.08,79564.54,1.75,-0.60577,0.00025,23.03625]
[1778221512034,26.08,79561.89,1.75,-0.60642,0.00025,23.02502]
[1778221514048,26.09,79555.88,1.75,-0.6079,0.00025,22.99926]
[1778221515109,26.09,79548.39,1.75,-0.60974,0.00025,22.96669]
[1778221517069,26.09,79544.5,1.75,-0.61069,0.00025,22.94967]
[1778221517846,26.09,79544.5,1.75,-0.61069,0.00025,22.94967]
[1778221518084,26.09,79543.7,1.75,-0.61088,0.00025,22.94619]
[1778221518782,26.09,79543.7,1.75,-0.61088,0.00025,22.94619]
[1778221518790,26.09,79543.7,1.75,-0.61088,0.00025,22.94619]
[1778221519083,26.09,79543.2,1.75,-0.611,0.00025,22.94404]
[1778221520877,26.09,79542.49,1.75,-0.61117,0.00025,22.94096]
[1778221521097,26.09,79542.06,1.75,-0.61127,0.00025,22.93912]
[1778221524408,26.09,79540.11,1.75,-0.61174,0.00025,22.93066]
[1778221525125,26.1,79538.66,1.75,-0.61209,0.00025,22.92427]
[1778221526136,26.1,79532.34,1.75,-0.61363,0.00025,22.89596]
[1778221527320,26.1,79533.99,1.75,-0.61322,0.00025,22.9035]
[1778221528149,26.1,79533.4,1.75,-0.61337,0.00025,22.90084]
[1778221533181,26.1,79531.42,1.75,-0.61384,0.00024,22.88818]
[1778221535414,26.11,79530.88,1.75,-0.61396,0.00024,22.88603]
[1778221536202,26.11,79531.38,1.75,-0.61383,0.00024,22.88839]
[1778221537209,26.11,79535.97,1.75,-0.6127,0.00025,22.90917]
[1778221538341,26.11,79538.85,1.75,-0.61199,0.00025,22.92213]
[1778221539223,26.11,79539.19,1.75,-0.6119,0.00025,22.92372]
[1778221544259,26.12,79538.27,1.75,-0.61211,0.00025,22.92]
[1778221549293,26.12,79534.28,1.75,-0.61306,0.00024,22.90254]
[1778221554329,26.13,79534.41,1.75,-0.613,0.00024,22.90358]
[1778221560006,26.13,79534.85,1.75,-0.61287,0.00024,22.90592]
[1778221565412,26.14,79536.22,1.75,-0.6125,0.00024,22.91259]
[1778221570447,26.15,79537.61,1.75,-0.61214,0.00024,22.91929]
[1778221575481,26.15,79537.17,1.75,-0.61222,0.00024,22.91774]
[1778221580517,26.16,79536.42,1.75,-0.61238,0.00024,22.91482]
[1778221585632,26.16,79538.14,1.75,-0.61194,0.00024,22.92283]
[1778221585702,26.16,79538.9,1.75,-0.61175,0.00024,22.9263]
[1778221586628,26.16,79538.9,1.75,-0.61175,0.00024,22.9263]
[1778221586699,26.16,79540.96,1.75,-0.61124,0.00024,22.93552]
[1778221589580,26.17,79548.3,1.75,-0.60943,0.00025,22.96799]
[1778221590587,26.17,79552.76,1.75,-0.60833,0.00025,22.98742]
[1778221592051,26.17,79552.76,1.75,-0.60833,0.00025,22.98742]
[1778221592078,26.17,79555.23,1.75,-0.60774,0.00025,22.99399]
[1778221593935,26.17,79560.77,1.75,-0.60637,0.00025,23.01778]
[1778221597638,26.17,79564.78,1.75,-0.60538,0.00025,23.03486]
[1778221602673,26.17,79565.7,1.75,-0.60515,0.00025,23.03885]
[1778221607706,26.17,79566.88,1.75,-0.60485,0.00025,23.0439]
[1778221612741,26.18,79568.88,1.75,-0.60436,0.00025,23.05235]
[1778221617775,26.18,79569.97,1.75,-0.60409,0.00025,23.05695]
[1778221621804,26.18,79564.58,1.75,-0.60541,0.00025,23.03435]
[1778221624826,26.18,79561.73,1.75,-0.60611,0.00025,23.02235]
[1778221629859,26.18,79557.9,1.75,-0.60704,0.00025,23.00617]
[1778221634895,26.18,79553.63,1.75,-0.60807,0.00025,22.98801]
[1778221638491,26.18,79550.24,1.75,-0.60889,0.00025,22.97352]
[1778221638498,26.18,79550.24,1.75,-0.60889,0.00025,22.97352]
[1778221638924,26.18,79550.24,1.75,-0.60889,0.00025,22.97352]
[1778221639930,26.19,79540.34,1.75,-0.61132,0.00024,22.93015]
[1778221640937,26.19,79539.09,1.75,-0.61162,0.00024,22.92469]
[1778221641574,26.19,79539.09,1.75,-0.61162,0.00024,22.92469]
[1778221641948,26.19,79538.39,1.75,-0.61178,0.00024,22.92173]
[1778221644425,26.19,79537.84,1.75,-0.61191,0.00024,22.91936]
[1778221644452,26.19,79537.56,1.75,-0.61197,0.00024,22.91819]
[1778221646775,26.19,79536.68,1.75,-0.61218,0.00024,22.91434]
[1778221646898,26.19,79536.68,1.75,-0.61218,0.00024,22.91434]
[1778221646984,26.19,79537.97,1.75,-0.61186,0.00024,22.92024]
[1778221648995,26.2,79543.53,1.75,-0.61049,0.00024,22.94495]
[1778221651825,26.2,79542.71,1.75,-0.61071,0.00024,22.93727]
[1778221652061,26.2,79542.7,1.75,-0.6107,0.00024,22.93728]
[1778221658058,26.2,79541.74,1.75,-0.61092,0.00024,22.9334]
[1778221663093,26.21,79540.39,1.75,-0.61123,0.00024,22.92774]
[1778221668244,26.21,79539.2,1.75,-0.61151,0.00024,22.92272]
[1778221673466,26.21,79538.54,1.75,-0.61165,0.00024,22.92016]
[1778221674170,26.22,79542.43,1.75,-0.61069,0.00024,22.9374]
[1778221677363,26.22,79543.43,1.75,-0.61045,0.00024,22.94185]
[1778221678199,26.22,79544.56,1.75,-0.61016,0.00024,22.94695]
[1778221679375,26.22,79545.97,1.75,-0.60981,0.00024,22.95317]
[1778221680212,26.22,79546.42,1.75,-0.6097,0.00024,22.95517]
[1778221685247,26.22,79550.02,1.75,-0.60881,0.00024,22.97104]
[1778221686254,26.22,79558.36,1.75,-0.60676,0.00025,23.0069]
[1778221687261,26.22,79562.18,1.75,-0.60582,0.00025,23.02313]
[1778221691289,26.22,79566.02,1.75,-0.60488,0.00025,23.03933]
[1778221693194,26.22,79567.85,1.75,-0.60443,0.00025,23.04699]
[1778221693303,26.22,79567.85,1.75,-0.60443,0.00025,23.04699]
[1778221696617,26.22,79570.69,1.75,-0.60373,0.00025,23.05882]
[1778221697331,26.22,79570.91,1.75,-0.60368,0.00025,23.05972]
[1778221699345,26.22,79575.2,1.75,-0.60263,0.00025,23.07744]
[1778221704381,26.22,79574.14,1.75,-0.60289,0.00025,23.07302]
[1778221706395,26.22,79562.26,1.75,-0.60581,0.00025,23.0234]
[1778221707400,26.22,79556.45,1.75,-0.60723,0.00025,22.99871]
[1778221712436,26.22,79553.09,1.75,-0.60807,0.00024,22.98024]
[1778221717471,26.22,79555.16,1.75,-0.60755,0.00025,22.98923]
[1778221721500,26.23,79558.91,1.75,-0.60663,0.00025,23.00531]
[1778221727410,26.23,79561.23,1.75,-0.60606,0.00025,23.01525]
[1778221732579,26.23,79562.99,1.75,-0.60562,0.00025,23.02275]
[1778221737615,26.23,79563.39,1.75,-0.60552,0.00025,23.0245]
[1778221742649,26.23,79563.86,1.75,-0.6054,0.00025,23.02653]
[1778221743481,26.23,79563.86,1.75,-0.6054,0.00025,23.02653]
[1778221743918,26.23,79560.74,1.75,-0.60617,0.00025,23.01334]
[1778221746677,26.23,79556.62,1.75,-0.60717,0.00025,22.99587]
[1778221748669,26.23,79556.43,1.75,-0.60722,0.00025,22.99508]
[1778221748700,26.23,79556.36,1.75,-0.60723,0.00025,22.99481]
[1778221753727,26.23,79553.5,1.75,-0.60793,0.00024,22.98267]
[1778221758141,26.23,79552.06,1.75,-0.60827,0.00024,22.9766]
[1778221758185,26.24,79551.27,1.75,-0.60846,0.00024,22.97327]
[1778221760190,26.24,79551.27,1.75,-0.60846,0.00024,22.97327]
[1778221760291,26.24,79544.79,1.75,-0.61004,0.00024,22.94521]
[1778221761526,26.24,79542.85,1.75,-0.61051,0.00024,22.9367]
[1778221762790,26.24,79536.42,1.75,-0.61208,0.00024,22.90842]
[1778221765813,26.24,79532.74,1.75,-0.61296,0.00024,22.89224]
[1778221770847,26.25,79532.02,1.75,-0.61311,0.00024,22.88941]
[1778221775882,26.25,79530.29,1.75,-0.61353,0.00024,22.87783]
[1778221778903,26.25,79533.97,1.75,-0.61262,0.00024,22.89452]
[1778221785952,26.26,79535.27,1.75,-0.61228,0.00024,22.90078]
[1778221790987,26.27,79535.22,1.75,-0.61227,0.00024,22.9009]
[1778221796022,26.27,79533.37,1.75,-0.6127,0.00024,22.89299]
[1778221799043,26.27,79527.22,1.75,-0.61419,0.00024,22.86559]
[1778221803493,26.28,79536.13,1.75,-0.612,0.00024,22.90584]
[1778221806093,26.28,79526.79,1.75,-0.61426,0.00024,22.86415]
[1778221808106,26.28,79523.65,1.75,-0.61502,0.00024,22.8501]
[1778221813142,26.29,79522.96,1.75,-0.61516,0.00024,22.84739]
[1778221818177,26.29,79521.51,1.75,-0.61549,0.00024,22.84129]
[1778221823212,26.3,79520.57,1.75,-0.61569,0.00024,22.83743]
[1778221828247,26.3,79524.0,1.75,-0.61484,0.00024,22.8534]
[1778221833283,26.31,79523.75,1.75,-0.6149,0.00024,22.84842]
[1778221838318,26.31,79521.82,1.75,-0.61535,0.00024,22.83993]
[1778221843353,26.32,79520.42,1.75,-0.61567,0.00024,22.83397]
[1778221848391,26.32,79518.72,1.75,-0.61606,0.00024,22.82657]
[1778221852419,26.32,79514.85,1.75,-0.61698,0.00024,22.80915]
[1778221854430,26.33,79504.0,1.75,-0.6196,0.00024,22.75896]
[1778221859465,26.33,79502.22,1.75,-0.61999,0.00024,22.75122]
[1778221864500,26.34,79502.97,1.75,-0.61978,0.00024,22.75535]
[1778221870543,26.35,79503.64,1.75,-0.61958,0.00024,22.75916]
[1778221874729,26.35,79503.21,1.75,-0.61966,0.00024,22.75758]
[1778221874791,26.35,79502.8,1.75,-0.61976,0.00024,22.75566]
[1778221876727,26.36,79502.75,1.75,-0.61977,0.00024,22.75553]
[1778221877328,26.36,79502.75,1.75,-0.61977,0.00024,22.75553]
[1778221877352,26.36,79496.01,1.75,-0.62138,0.00024,22.72398]
[1778221879605,26.36,79492.27,1.75,-0.62227,0.00024,22.70644]
[1778221881137,26.36,79492.27,1.75,-0.62227,0.00024,22.70644]
[1778221881183,26.36,79490.85,1.75,-0.62261,0.00024,22.69979]
[1778221886384,26.37,79491.71,1.75,-0.62237,0.00024,22.70447]
[1778221891690,26.38,79486.01,1.75,-0.62373,0.00024,22.67354]
[1778221896725,26.38,79485.52,1.75,-0.62384,0.00024,22.67124]
[1778221901762,26.38,79489.59,1.75,-0.62286,0.00024,22.69091]
[1778221906797,26.39,79490.98,1.75,-0.62248,0.00024,22.69836]
[1778221911833,26.4,79492.46,1.75,-0.62208,0.00024,22.70621]
[1778221915861,26.4,79488.51,1.75,-0.62302,0.00024,22.68753]
[1778221920896,26.4,79486.5,1.75,-0.6235,0.00024,22.678]
[1778221925931,26.4,79486.99,1.75,-0.62337,0.00024,22.68053]
[1778221930967,26.4,79486.93,1.75,-0.62337,0.00024,22.68044]
[1778221936004,26.41,79488.27,1.75,-0.62304,0.00024,22.68708]
[1778221937636,26.41,79487.75,1.75,-0.62316,0.00024,22.68467]
[1778221937690,26.41,79487.75,1.75,-0.62316,0.00024,22.68467]
[1778221938536,26.41,79480.19,1.75,-0.62498,0.00024,22.64823]
[1778221940534,26.41,79480.19,1.75,-0.62498,0.00024,22.64823]
[1778221940598,26.41,79480.01,1.75,-0.62501,0.00024,22.6475]
[1778221946071,26.41,79482.44,1.75,-0.62441,0.00024,22.65963]
[1778221951102,26.42,79483.25,1.75,-0.6242,0.00024,22.66382]
[1778221953128,26.42,79474.92,1.75,-0.62621,0.00024,22.61926]
[1778221954134,26.42,79474.55,1.75,-0.6263,0.00024,22.61755]
[1778221959165,26.42,79475.07,1.75,-0.62615,0.00024,22.62058]
[1778221964200,26.43,79477.04,1.75,-0.62565,0.00024,22.63068]
[1778221969235,26.43,79477.63,1.75,-0.62549,0.00024,22.63401]
[1778221974275,26.44,79477.93,1.75,-0.62539,0.00024,22.63597]
[1778221979261,26.44,79476.4,1.75,-0.62574,0.00024,22.62885]
[1778221979268,26.44,79476.4,1.75,-0.62574,0.00024,22.62885]
[1778221979305,26.44,79476.02,1.75,-0.62583,0.00024,22.62699]
[1778221984340,26.45,79475.07,1.75,-0.62603,0.00024,22.62282]
[1778221989375,26.45,79476.23,1.75,-0.62573,0.00024,22.62901]
[1778221994409,26.46,79476.21,1.75,-0.62571,0.00024,22.62936]
[1778221999445,26.46,79478.05,1.75,-0.62524,0.00024,22.63874]
[1778222000539,26.46,79478.05,1.75,-0.62524,0.00024,22.63874]
[1778222000558,26.46,79477.45,1.75,-0.62538,0.00024,22.63591]
[1778222002467,26.47,79468.02,1.75,-0.62763,0.00024,22.5899]
[1778222006494,26.47,79471.67,1.75,-0.62673,0.00024,22.60833]
[1778222011529,26.48,79474.18,1.75,-0.62613,0.00024,22.61689]
[1778222016565,26.48,79476.52,1.75,-0.62554,0.00024,22.62878]
[1778222021599,26.49,79476.92,1.75,-0.62542,0.00024,22.63119]
[1778222026634,26.49,79475.57,1.75,-0.62572,0.00024,22.62509]
[1778222029104,26.49,79477.2,1.75,-0.62532,0.00024,22.6332]
[1778222029655,26.49,79476.74,1.75,-0.62543,0.00024,22.63106]
[1778222034690,26.5,79476.88,1.75,-0.62537,0.00024,22.63222]
[1778222039725,26.5,79477.82,1.75,-0.62512,0.00024,22.63725]
[1778222044760,26.51,79476.93,1.75,-0.62531,0.00024,22.63342]
[1778222049795,26.52,79479.56,1.75,-0.62465,0.00024,22.64662]
[1778222055469,26.52,79479.95,1.75,-0.62454,0.00024,22.64886]
[1778222055705,26.52,79479.95,1.75,-0.62454,0.00024,22.64886]
[1778222055511,26.52,79479.78,1.75,-0.62457,0.00024,22.64821]
[1778222055813,26.52,79479.78,1.75,-0.62457,0.00024,22.64821]
[1778222055843,26.52,79479.78,1.75,-0.62457,0.00024,22.64821]
[1778222056078,26.52,79479.78,1.75,-0.62457,0.00024,22.64821]
[1778222056085,26.52,79479.46,1.75,-0.62465,0.00024,22.64667]
[1778222057855,26.52,79475.68,1.75,-0.62554,0.00024,22.62855]
[1778222061716,26.53,79473.32,1.75,-0.6261,0.00024,22.61728]
[1778222061737,26.53,79474.05,1.75,-0.62591,0.00024,22.62106]
[1778222066914,26.53,79476.16,1.75,-0.62538,0.00024,22.63184]
[1778222069949,26.54,79475.67,1.75,-0.62548,0.00024,22.62967]
[1778222069990,26.54,79476.1,1.75,-0.62537,0.00024,22.63186]
[1778222072966,26.54,79476.01,1.75,-0.62541,0.00024,22.6274]
[1778222072982,26.54,79479.4,1.75,-0.62459,0.00024,22.6439]
[1778222077991,26.54,79478.67,1.75,-0.62474,0.00024,22.64084]
[1778222083025,26.55,79478.93,1.75,-0.62465,0.00024,22.64256]
[1778222088061,26.56,79480.05,1.75,-0.62436,0.00024,22.64841]
[1778222093097,26.56,79483.74,1.75,-0.62346,0.00024,22.66655]
[1778222093954,26.56,79483.74,1.75,-0.62346,0.00024,22.66655]
[1778222094347,26.56,79483.74,1.75,-0.62346,0.00024,22.66655]
[1778222094449,26.56,79483.14,1.75,-0.6236,0.00024,22.66376]
[1778222098130,26.56,79476.08,1.75,-0.62527,0.00024,22.63003]
[1778222102484,26.57,79475.93,1.75,-0.62528,0.00024,22.62972]
[1778222102538,26.57,79477.81,1.75,-0.62483,0.00024,22.63891]
[1778222107134,26.57,79477.39,1.75,-0.62491,0.00024,22.63718]
[1778222107314,26.57,79477.39,1.75,-0.62491,0.00024,22.63718]
[1778222107321,26.57,79477.39,1.75,-0.62491,0.00024,22.63718]
[1778222107442,26.57,79477.39,1.75,-0.62491,0.00024,22.63718]
[1778222107703,26.57,79477.39,1.75,-0.62491,0.00024,22.63718]
[1778222107730,26.58,79472.6,1.75,-0.62605,0.00024,22.61421]
[1778222108201,26.58,79472.6,1.75,-0.62605,0.00024,22.61421]
[1778222108217,26.58,79472.6,1.75,-0.62605,0.00024,22.61421]
[1778222108333,26.58,79472.6,1.75,-0.62605,0.00024,22.61421]
[1778222108362,26.58,79472.6,1.75,-0.62605,0.00024,22.61421]
[1778222108783,26.58,79472.6,1.75,-0.62605,0.00024,22.61421]
[1778222108809,26.58,79454.7,1.75,-0.63031,0.00024,22.52583]
[1778222108923,26.58,79454.7,1.75,-0.63031,0.00024,22.52583]
[1778222108926,26.58,79454.7,1.75,-0.63031,0.00024,22.52583]
[1778222109221,26.58,79454.7,1.75,-0.63031,0.00024,22.52595]
[1778222110366,26.58,79454.7,1.75,-0.63031,0.00024,22.52595]
[1778222110445,26.58,79430.71,1.75,-0.636,0.00024,22.40369]
[1778222112634,26.58,79430.71,1.75,-0.63599,0.00024,22.40386]
[1778222112733,26.58,79427.07,1.75,-0.63683,0.00024,22.38526]
[1778222114485,26.58,79427.07,1.75,-0.63683,0.00024,22.38526]
[1778222114540,26.59,79428.97,1.75,-0.63637,0.00024,22.3955]
[1778222115319,26.59,79428.97,1.75,-0.63637,0.00024,22.3955]
[1778222115320,26.59,79428.97,1.75,-0.63637,0.00024,22.3955]
[1778222115465,26.59,79428.97,1.75,-0.63637,0.00024,22.3955]
[1778222115562,26.59,79428.28,1.75,-0.63652,0.00024,22.39208]
[1778222117282,26.59,79418.0,1.75,-0.63894,0.00024,22.33826]
[1778222122313,26.6,79414.52,1.75,-0.63972,0.00024,22.32079]
[1778222125902,26.6,79414.68,1.75,-0.63966,0.00024,22.32206]
[1778222126341,26.6,79415.83,1.75,-0.63938,0.00024,22.32837]
[1778222129889,26.61,79415.75,1.75,-0.63936,0.00024,22.32874]
[1778222130367,26.61,79419.39,1.75,-0.63849,0.00024,22.34818]
[1778222131195,26.61,79419.39,1.75,-0.63849,0.00024,22.34818]
[1778222131531,26.61,79419.39,1.75,-0.63849,0.00024,22.34818]
[1778222131737,26.61,79419.39,1.75,-0.63849,0.00024,22.34818]
[1778222131739,26.62,79424.63,1.75,-0.63726,0.00024,22.37184]
[1778222131905,26.62,79424.63,1.75,-0.63726,0.00024,22.37184]
[1778222132278,26.62,79424.63,1.75,-0.63726,0.00024,22.37184]
[1778222133390,26.62,79436.08,1.75,-0.63454,0.00024,22.43141]
[1778222134398,26.62,79435.13,1.75,-0.63476,0.00024,22.42666]
[1778222134984,26.62,79435.13,1.75,-0.63476,0.00024,22.42666]
[1778222135076,26.62,79435.13,1.75,-0.63476,0.00024,22.42666]
[1778222135406,26.62,79433.27,1.75,-0.6352,0.00024,22.41707]
[1778222137418,26.62,79429.67,1.75,-0.63603,0.00024,22.39889]
[1778222138019,26.62,79429.67,1.75,-0.63603,0.00024,22.39889]
[1778222138425,26.62,79427.51,1.75,-0.63654,0.00024,22.38766]
[1778222139029,26.62,79427.51,1.75,-0.63654,0.00024,22.38766]
[1778222139187,26.62,79427.51,1.75,-0.63654,0.00024,22.38766]
[1778222139432,26.63,79430.59,1.75,-0.6358,0.00024,22.40398]
[1778222144467,26.63,79426.34,1.75,-0.63677,0.00024,22.38261]
[1778222147670,26.64,79425.5,1.75,-0.63695,0.00024,22.37853]
[1778222147754,26.64,79425.5,1.75,-0.63695,0.00024,22.37853]
[1778222147820,26.64,79424.74,1.75,-0.63712,0.00024,22.37485]
[1778222149502,26.64,79421.4,1.75,-0.63789,0.00024,22.35767]
[1778222154537,26.65,79422.23,1.75,-0.63766,0.00024,22.36277]
[1778222155991,26.65,79421.61,1.75,-0.6378,0.00024,22.35966]
[1778222156358,26.65,79421.61,1.75,-0.6378,0.00024,22.35966]
[1778222156396,26.65,79421.61,1.75,-0.6378,0.00024,22.35966]
[1778222156473,26.65,79421.61,1.75,-0.6378,0.00024,22.35966]
[1778222156478,26.65,79421.61,1.75,-0.6378,0.00024,22.35966]
[1778222156553,26.65,79420.82,1.75,-0.63799,0.00024,22.35552]
[1778222157558,26.65,79411.13,1.75,-0.64025,0.00024,22.30465]
[1778222158565,26.65,79403.72,1.75,-0.64199,0.00023,22.26524]
[1778222163600,26.66,79402.3,1.75,-0.64228,0.00023,22.25849]
[1778222168637,26.67,79403.19,1.75,-0.64201,0.00023,22.26465]
[1778222172665,26.68,79411.09,1.75,-0.64012,0.00024,22.30751]
[1778222174485,26.68,79410.44,1.75,-0.64026,0.00024,22.30424]
[1778222174488,26.68,79410.44,1.75,-0.64026,0.00024,22.30424]
[1778222174533,26.68,79410.44,1.75,-0.64026,0.00024,22.30424]
[1778222174697,26.68,79410.44,1.75,-0.64026,0.00024,22.30424]
[1778222174795,26.68,79416.56,1.75,-0.63881,0.00024,22.337]
[1778222175654,26.68,79416.56,1.75,-0.63881,0.00024,22.337]
[1778222175659,26.68,79416.56,1.75,-0.63881,0.00024,22.337]
[1778222175738,26.69,79422.2,1.75,-0.63747,0.00024,22.36675]
[1778222178854,26.69,79424.17,1.75,-0.63699,0.00024,22.3773]
[1778222179718,26.69,79427.08,1.75,-0.63629,0.00024,22.39272]
[1778222181817,26.69,79426.12,1.75,-0.63651,0.00024,22.3879]
[1778222181895,26.69,79426.12,1.75,-0.63651,0.00024,22.3879]
[1778222182738,26.69,79427.85,1.75,-0.63609,0.00024,22.39714]
[1778222183024,26.69,79427.85,1.75,-0.63609,0.00024,22.39714]
[1778222183745,26.7,79438.99,1.75,-0.63346,0.00024,22.45441]
[1778222183939,26.7,79438.99,1.75,-0.63346,0.00024,22.45441]
[1778222184608,26.7,79438.99,1.75,-0.63346,0.00024,22.45441]
[1778222184752,26.7,79443.77,1.75,-0.63232,0.00024,22.47871]
[1778222189787,26.7,79438.16,1.75,-0.63364,0.00024,22.45055]
[1778222190797,26.7,79430.66,1.75,-0.63541,0.00024,22.41211]
[1778222192808,26.7,79429.37,1.75,-0.63572,0.00024,22.4015]
[1778222196184,26.7,79429.71,1.75,-0.63562,0.00024,22.40357]
[1778222196836,26.71,79429.75,1.75,-0.63561,0.00024,22.40388]
[1778222197199,26.71,79429.75,1.75,-0.63561,0.00024,22.40388]
[1778222197842,26.71,79429.49,1.75,-0.63566,0.00024,22.40265]
[1778222201260,26.71,79429.25,1.75,-0.63571,0.00024,22.40164]
[1778222201872,26.71,79428.31,1.75,-0.63592,0.00024,22.39701]
[1778222204319,26.71,79430.38,1.75,-0.63542,0.00024,22.40795]
[1778222204420,26.71,79429.94,1.75,-0.63552,0.00024,22.40569]
[1778222210828,26.72,79431.56,1.75,-0.63509,0.00024,22.41507]
[1778222213449,26.72,79432.31,1.75,-0.63491,0.00024,22.41892]
[1778222213478,26.72,79434.48,1.75,-0.6344,0.00024,22.43019]
[1778222215524,26.72,79434.48,1.75,-0.6344,0.00024,22.43019]
[1778222215562,26.73,79434.84,1.75,-0.6343,0.00024,22.4323]
[1778222216104,26.73,79434.84,1.75,-0.6343,0.00024,22.4323]
[1778222216494,26.73,79434.84,1.75,-0.6343,0.00024,22.4323]
[1778222222145,26.73,79435.21,1.75,-0.63417,0.00024,22.435]
[1778222222229,26.74,79435.6,1.75,-0.63407,0.00024,22.43726]
[1778222224784,26.74,79435.6,1.75,-0.63406,0.00024,22.43739]
[1778222224787,26.74,79443.67,1.75,-0.63215,0.00024,22.47842]
[1778222225694,26.74,79443.67,1.75,-0.63215,0.00024,22.47842]
[1778222225767,26.74,79443.72,1.75,-0.63213,0.00024,22.47888]
[1778222229769,26.74,79443.41,1.75,-0.6322,0.00024,22.47741]
[1778222229852,26.75,79442.7,1.75,-0.63235,0.00024,22.47414]
[1778222235105,26.75,79442.64,1.75,-0.63234,0.00024,22.47437]
[1778222241038,26.76,79444.27,1.75,-0.63192,0.00024,22.48322]
[1778222246184,26.77,79446.2,1.75,-0.63142,0.00024,22.49376]
[1778222251220,26.77,79448.39,1.75,-0.6309,0.00024,22.50103]
[1778222255248,26.78,79444.96,1.75,-0.63168,0.00024,22.48445]
[1778222260283,26.79,79443.66,1.75,-0.63194,0.00024,22.47884]
[1778222264380,26.79,79442.96,1.75,-0.6321,0.00024,22.47548]
[1778222264382,26.79,79442.96,1.75,-0.6321,0.00024,22.47548]
[1778222264457,26.79,79448.14,1.75,-0.63086,0.00024,22.50173]
[1778222265390,26.79,79448.14,1.75,-0.63086,0.00024,22.50173]
[1778222265478,26.79,79448.14,1.75,-0.63086,0.00024,22.50173]
[1778222265502,26.79,79458.02,1.75,-0.62851,0.00024,22.55085]
[1778222266444,26.79,79458.02,1.75,-0.62851,0.00024,22.55085]
[1778222266507,26.79,79462.7,1.75,-0.6274,0.00024,22.57382]
[1778222267129,26.79,79462.7,1.75,-0.6274,0.00024,22.57382]
[1778222267332,26.79,79462.7,1.75,-0.6274,0.00024,22.57382]
[1778222268689,26.79,79462.7,1.75,-0.6274,0.00024,22.57382]
[1778222268735,26.8,79463.16,1.75,-0.62728,0.00024,22.57627]
[1778222269524,26.8,79463.16,1.75,-0.62728,0.00024,22.57627]
[1778222271243,26.8,79464.18,1.75,-0.62704,0.00024,22.58131]
[1778222271361,26.8,79468.52,1.75,-0.626,0.00024,22.6024]
[1778222273374,26.8,79473.84,1.75,-0.62474,0.00024,22.62803]
[1778222276654,26.8,79473.66,1.75,-0.62478,0.00024,22.6273]
[1778222276656,26.8,79473.03,1.75,-0.62492,0.00024,22.62433]
[1778222279933,26.8,79474.82,1.75,-0.62449,0.00024,22.63297]
[1778222279955,26.8,79474.82,1.75,-0.62449,0.00024,22.633]
[1778222283825,26.8,79472.79,1.75,-0.62497,0.00024,22.6234]
[1778222283950,26.8,79472.79,1.75,-0.62497,0.00024,22.6234]
[1778222283970,26.8,79472.79,1.75,-0.62497,0.00024,22.6234]
[1778222283836,26.8,79472.96,1.75,-0.62493,0.00024,22.62425]
[1778222284033,26.8,79472.96,1.75,-0.62493,0.00024,22.62425]
[1778222284075,26.8,79472.96,1.75,-0.62493,0.00024,22.62425]
[1778222284101,26.8,79472.96,1.75,-0.62493,0.00024,22.62425]
[1778222284172,26.8,79472.96,1.75,-0.62493,0.00024,22.62425]
[1778222284198,26.8,79472.96,1.75,-0.62493,0.00024,22.62425]
[1778222284212,26.8,79472.96,1.75,-0.62493,0.00024,22.62425]
[1778222284276,26.8,79472.96,1.75,-0.62493,0.00024,22.62425]
[1778222284283,26.8,79472.96,1.75,-0.62493,0.00024,22.62425]
[1778222284287,26.8,79472.96,1.75,-0.62493,0.00024,22.62425]
[1778222284453,26.8,79482.71,1.75,-0.62261,0.00024,22.67058]
[1778222285731,26.8,79482.71,1.75,-0.62261,0.00024,22.67058]
[1778222285962,26.8,79485.56,1.75,-0.62193,0.00024,22.68405]
[1778222291500,26.8,79485.59,1.75,-0.62192,0.00024,22.68419]
[1778222296535,26.8,79487.45,1.75,-0.62148,0.00024,22.69288]
[1778222301571,26.81,79486.07,1.75,-0.62178,0.00024,22.68699]
[1778222306606,26.82,79485.07,1.75,-0.62197,0.00024,22.68315]
[1778222312541,26.83,79483.02,1.75,-0.62244,0.00024,22.66999]
[1778222317686,26.84,79482.83,1.75,-0.62244,0.00024,22.6699]
[1778222322719,26.84,79481.75,1.75,-0.6227,0.00024,22.6649]
[1778222327753,26.84,79482.45,1.75,-0.6225,0.00024,22.66871]
[1778222332863,26.85,79481.96,1.75,-0.6226,0.00024,22.6668]
[1778222332955,26.85,79482.81,1.75,-0.62238,0.00024,22.67106]
[1778222333854,26.85,79482.81,1.75,-0.62238,0.00024,22.67106]
[1778222333898,26.85,79484.63,1.75,-0.62194,0.00024,22.67985]
[1778222337886,26.86,79486.9,1.75,-0.62138,0.00024,22.6907]
[1778222337887,26.86,79487.37,1.75,-0.62127,0.00024,22.693]
[1778222343864,26.87,79488.64,1.75,-0.62092,0.00024,22.69973]
[1778222348899,26.87,79490.3,1.75,-0.6205,0.00024,22.70789]
[1778222353934,26.88,79498.94,1.75,-0.61841,0.00024,22.74824]
[1778222359049,26.88,79500.86,1.75,-0.61794,0.00024,22.75722]
[1778222360241,26.89,79504.51,1.75,-0.61706,0.00024,22.77397]
[1778222360983,26.89,79503.77,1.75,-0.61723,0.00024,22.7707]
[1778222366018,26.89,79501.99,1.75,-0.61764,0.00024,22.76293]
[1778222370490,26.89,79502.25,1.75,-0.61756,0.00024,22.7644]
[1778222370530,26.89,79502.25,1.75,-0.61756,0.00024,22.7644]
[1778222371053,26.9,79502.51,1.75,-0.61751,0.00024,22.76151]
[1778222372060,26.9,79512.52,1.75,-0.61513,0.00024,22.80646]
[1778222377548,26.9,79513.99,1.75,-0.61478,0.00024,22.81308]
[1778222377633,26.9,79514.2,1.75,-0.61472,0.00024,22.81406]
[1778222378465,26.9,79514.2,1.75,-0.61472,0.00024,22.81406]
[1778222378513,26.9,79520.81,1.75,-0.61315,0.00024,22.84321]
[1778222380402,26.9,79522.61,1.75,-0.61272,0.00024,22.85109]
[1778222381887,26.9,79522.61,1.75,-0.61272,0.00024,22.85109]
[1778222381924,26.9,79523.13,1.75,-0.61259,0.00024,22.85337]
[1778222387169,26.9,79526.95,1.75,-0.61168,0.00024,22.86998]
[1778222392204,26.9,79530.2,1.75,-0.6109,0.00024,22.88403]
[1778222397589,26.9,79532.89,1.75,-0.61026,0.00024,22.89557]
[1778222404194,26.9,79535.39,1.75,-0.60966,0.00024,22.90622]
[1778222404754,26.9,79535.39,1.75,-0.60966,0.00024,22.90622]
[1778222404764,26.9,79535.39,1.75,-0.60966,0.00024,22.90622]
[1778222404820,26.9,79541.41,1.75,-0.60822,0.00024,22.93171]
[1778222405724,26.9,79541.41,1.75,-0.60822,0.00024,22.93171]
[1778222405726,26.9,79541.41,1.75,-0.60822,0.00024,22.93171]
[1778222405738,26.9,79541.41,1.75,-0.60822,0.00024,22.93171]
[1778222405778,26.9,79551.81,1.75,-0.60573,0.00024,22.97504]
[1778222406493,26.9,79551.81,1.75,-0.60573,0.00024,22.97504]
[1778222406505,26.9,79553.66,1.75,-0.60529,0.00024,22.98262]
[1778222407257,26.9,79553.66,1.75,-0.60529,0.00024,22.98262]
[1778222407695,26.9,79553.66,1.75,-0.60529,0.00024,22.98262]
[1778222408055,26.9,79560.16,1.75,-0.60374,0.00024,23.00913]
[1778222410169,26.9,79561.99,1.75,-0.6033,0.00024,23.01648]
[1778222410332,26.9,79562.41,1.75,-0.60321,0.00024,23.01812]
[1778222415884,26.89,79559.56,1.75,-0.60391,0.00024,23.00629]
[1778222421409,26.89,79559.43,1.75,-0.60396,0.00024,23.00538]
[1778222426445,26.88,79558.96,1.75,-0.60409,0.00024,23.00319]
[1778222431480,26.88,79556.46,1.75,-0.60472,0.00024,22.98861]
[1778222436521,26.87,79555.72,1.75,-0.60492,0.00024,22.98529]
[1778222442561,26.87,79556.39,1.75,-0.60477,0.00024,22.98779]
[1778222444664,26.87,79548.02,1.75,-0.60679,0.00024,22.9531]
[1778222446612,26.87,79546.45,1.75,-0.60717,0.00024,22.94645]
[1778222447613,26.87,79541.69,1.75,-0.60831,0.00024,22.92644]
[1778222449627,26.87,79537.67,1.75,-0.60928,0.00024,22.90937]
[1778222456674,26.86,79536.59,1.75,-0.60954,0.00024,22.90467]
[1778222461819,26.86,79536.38,1.75,-0.6096,0.00024,22.9037]
[1778222462841,26.86,79543.92,1.75,-0.6078,0.00024,22.93556]
[1778222465124,26.86,79543.92,1.75,-0.6078,0.00024,22.93554]
[1778222465161,26.86,79551.05,1.75,-0.60609,0.00024,22.96526]
[1778222466846,26.86,79558.06,1.75,-0.60441,0.00024,22.99401]
[1778222468763,26.86,79562.97,1.75,-0.60324,0.00024,23.01392]
[1778222469306,26.86,79562.97,1.75,-0.60324,0.00024,23.01392]
[1778222469770,26.86,79563.51,1.75,-0.60311,0.00024,23.01598]
[1778222471465,26.86,79563.53,1.75,-0.60311,0.00024,23.01599]
[1778222471783,26.86,79563.85,1.75,-0.60304,0.00024,23.01722]
[1778222478833,26.85,79563.5,1.75,-0.60316,0.00024,23.01533]
[1778222485882,26.84,79562.8,1.75,-0.60335,0.00024,23.01203]
[1778222490917,26.84,79560.95,1.75,-0.60382,0.00024,23.00419]
[1778222495952,26.83,79558.39,1.75,-0.60447,0.00024,22.98929]
[1778222500987,26.83,79558.54,1.75,-0.60445,0.00024,22.98961]
[1778222506021,26.82,79557.27,1.75,-0.60477,0.00024,22.98423]
[1778222512079,26.82,79558.94,1.75,-0.60439,0.00024,22.99075]
[1778222517115,26.82,79557.68,1.75,-0.6047,0.00024,22.9854]
[1778222522150,26.81,79559.11,1.75,-0.60438,0.00024,22.99098]
[1778222527185,26.81,79559.02,1.75,-0.60441,0.00024,22.99039]
[1778222532222,26.81,79558.17,1.75,-0.60463,0.00024,22.98673]
[1778222537254,26.8,79556.84,1.75,-0.60496,0.00024,22.98106]
[1778222542290,26.8,79558.59,1.75,-0.60455,0.00024,22.98804]
[1778222548332,26.8,79559.39,1.75,-0.60438,0.00024,22.99103]
[1778222553372,26.79,79558.88,1.75,-0.60453,0.00024,22.98459]
[1778222556556,26.79,79558.79,1.75,-0.60456,0.00024,22.98414]
[1778222557269,26.79,79558.8,1.75,-0.60456,0.00024,22.98406]
[1778222558650,26.79,79558.8,1.75,-0.60456,0.00024,22.98406]
[1778222558660,26.79,79565.14,1.75,-0.60304,0.00024,23.0099]
[1778222562975,26.79,79565.06,1.75,-0.60307,0.00024,23.00939]
[1778222563004,26.79,79566.12,1.75,-0.60281,0.00024,23.01368]
[1778222565138,26.78,79573.07,1.75,-0.60114,0.00024,23.04142]
[1778222569158,26.78,79574.41,1.75,-0.60082,0.00024,23.04668]
[1778222569245,26.78,79574.16,1.75,-0.60089,0.00024,23.04556]
[1778222574516,26.78,79574.66,1.75,-0.60078,0.00024,23.04743]
[1778222579552,26.78,79576.55,1.75,-0.60031,0.00024,23.05518]
[1778222584587,26.79,79580.44,1.75,-0.59935,0.00024,23.07071]
[1778222589622,26.79,79582.08,1.75,-0.59894,0.00024,23.0773]
[1778222595664,26.79,79584.87,1.75,-0.59825,0.00024,23.08842]
[1778222600700,26.79,79585.5,1.75,-0.59811,0.00024,23.09077]
[1778222605734,26.79,79584.0,1.75,-0.59849,0.00024,23.08459]
[1778222611777,26.78,79582.43,1.75,-0.59891,0.00024,23.074]
[1778222617129,26.78,79582.08,1.75,-0.59901,0.00024,23.07241]
[1778222620839,26.77,79577.51,1.75,-0.60013,0.00024,23.05415]
[1778222625874,26.77,79577.72,1.75,-0.60008,0.00024,23.05498]
[1778222630909,26.77,79575.62,1.75,-0.60059,0.00024,23.0467]
[1778222635943,26.77,79572.47,1.75,-0.60135,0.00024,23.03419]
[1778222640979,26.77,79570.48,1.75,-0.60183,0.00024,23.02624]
[1778222645011,26.77,79566.65,1.75,-0.60275,0.00024,23.01082]
[1778222650043,26.77,79565.0,1.75,-0.60316,0.00024,23.00407]
[1778222655087,26.77,79563.74,1.75,-0.60347,0.00024,22.99886]
[1778222657093,26.77,79559.79,1.75,-0.60443,0.00024,22.98263]
[1778222662131,26.77,79559.41,1.75,-0.60453,0.00024,22.98095]
[1778222668170,26.76,79559.48,1.75,-0.60453,0.00024,22.98097]
[1778222673203,26.76,79563.11,1.75,-0.60368,0.00024,22.99142]
[1778222678241,26.76,79563.59,1.75,-0.60358,0.00024,22.99313]
[1778222683275,26.75,79565.56,1.75,-0.60312,0.00024,23.00096]
[1778222685291,26.75,79561.53,1.75,-0.6041,0.00024,22.98446]
[1778222689231,26.75,79562.57,1.75,-0.60385,0.00024,22.98858]
[1778222689256,26.75,79562.57,1.75,-0.60385,0.00024,22.98858]
[1778222689301,26.75,79562.57,1.75,-0.60385,0.00024,22.98858]
[1778222689360,26.75,79561.31,1.75,-0.60416,0.00024,22.9834]
[1778222691334,26.75,79544.78,1.75,-0.60815,0.00024,22.91458]
[1778222692341,26.75,79536.16,1.75,-0.61022,0.00024,22.87783]
[1778222692491,26.75,79536.16,1.75,-0.61022,0.00024,22.87783]
[1778222693349,26.75,79530.84,1.75,-0.6115,0.00024,22.85487]
[1778222694495,26.75,79530.47,1.75,-0.61158,0.00024,22.85326]
[1778222695363,26.75,79530.51,1.75,-0.61157,0.00024,22.85348]
[1778222696714,26.75,79530.67,1.75,-0.61153,0.00024,22.85421]
[1778222697378,26.75,79530.91,1.75,-0.61147,0.00024,22.8553]
[1778222700435,26.75,79530.71,1.75,-0.61152,0.00024,22.85447]
[1778222700438,26.75,79530.71,1.75,-0.61152,0.00024,22.85447]
[1778222701411,26.75,79531.62,1.75,-0.61129,0.00024,22.85851]
[1778222702414,26.75,79537.68,1.75,-0.60983,0.00024,22.88475]
[1778222703421,26.75,79546.4,1.75,-0.60773,0.00024,22.92183]
[1778222707395,26.76,79547.29,1.75,-0.60752,0.00024,22.92559]
[1778222707452,26.76,79546.91,1.75,-0.60761,0.00024,22.92399]
[1778222712115,26.76,79541.54,1.75,-0.6089,0.00024,22.90131]
[1778222718404,26.76,79542.54,1.75,-0.60865,0.00024,22.90565]
[1778222723561,26.76,79542.27,1.75,-0.60871,0.00024,22.90457]
[1778222729603,26.76,79541.62,1.75,-0.60886,0.00024,22.9019]
[1778222734642,26.76,79535.52,1.75,-0.61034,0.00024,22.87171]
[1778222736656,26.76,79531.07,1.75,-0.61141,0.00024,22.85255]
[1778222741691,26.76,79529.21,1.75,-0.61184,0.00024,22.84468]
[1778222744714,26.77,79522.62,1.75,-0.61341,0.00024,22.81596]
[1778222748740,26.77,79518.39,1.75,-0.61441,0.00024,22.79747]
[1778222749747,26.77,79514.67,1.75,-0.6153,0.00024,22.78096]
[1778222754782,26.77,79514.49,1.75,-0.61533,0.00024,22.78047]
[1778222757302,26.78,79513.82,1.75,-0.61548,0.00024,22.77754]
[1778222757350,26.78,79513.23,1.75,-0.61562,0.00024,22.77496]
[1778222762840,26.78,79513.02,1.75,-0.61565,0.00024,22.7744]
[1778222767873,26.79,79513.12,1.75,-0.61561,0.00024,22.77516]
[1778222769456,26.79,79518.19,1.75,-0.61439,0.00024,22.79783]
[1778222772908,26.79,79522.46,1.75,-0.61336,0.00024,22.81688]
[1778222778950,26.79,79525.7,1.75,-0.61257,0.00024,22.83136]
[1778222783353,26.79,79519.56,1.75,-0.61403,0.00024,22.80453]
[1778222789025,26.8,79519.22,1.75,-0.61409,0.00024,22.80339]
[1778222794060,26.8,79519.92,1.75,-0.61392,0.00024,22.80258]
[1778222796073,26.8,79512.05,1.75,-0.6158,0.00024,22.76767]
[1778222802115,26.81,79514.88,1.75,-0.6151,0.00024,22.78076]
[1778222805572,26.81,79513.17,1.75,-0.61549,0.00024,22.77333]
[1778222806208,26.81,79513.17,1.75,-0.61549,0.00024,22.77333]
[1778222806318,26.81,79513.17,1.75,-0.61549,0.00024,22.77333]
[1778222806408,26.81,79504.75,1.75,-0.6175,0.00024,22.73546]
[1778222807764,26.81,79504.75,1.75,-0.6175,0.00024,22.73554]
[1778222808162,26.81,79490.52,1.75,-0.62089,0.00024,22.67009]
[1778222809168,26.81,79488.61,1.75,-0.62135,0.00024,22.66118]
[1778222809787,26.81,79488.61,1.75,-0.62135,0.00024,22.66118]
[1778222810668,26.81,79487.96,1.75,-0.6215,0.00024,22.65814]
[1778222811185,26.82,79492.18,1.75,-0.62049,0.00024,22.67793]
[1778222816219,26.82,79490.95,1.75,-0.62075,0.00024,22.67286]
[1778222821254,26.83,79489.52,1.75,-0.62106,0.00024,22.66681]
[1778222826288,26.84,79490.19,1.75,-0.62087,0.00024,22.6705]
[1778222830059,26.84,79490.45,1.75,-0.62079,0.00024,22.67204]
[1778222830316,26.84,79496.11,1.75,-0.61943,0.00024,22.69831]
[1778222834344,26.85,79500.38,1.75,-0.6184,0.00024,22.71821]
[1778222839380,26.85,79497.53,1.75,-0.61905,0.00024,22.70555]
[1778222844414,26.86,79497.24,1.75,-0.6191,0.00024,22.70462]
[1778222849449,26.86,79496.54,1.75,-0.61925,0.00024,22.70178]
[1778222852193,26.86,79496.47,1.75,-0.61928,0.00024,22.69739]
[1778222852471,26.86,79493.86,1.75,-0.61989,0.00024,22.68545]
[1778222857505,26.87,79495.93,1.75,-0.61938,0.00024,22.69536]
[1778222863224,26.87,79495.25,1.75,-0.61952,0.00024,22.6926]
[1778222863227,26.87,79495.25,1.75,-0.61952,0.00024,22.6926]
[1778222863549,26.87,79495.27,1.75,-0.61951,0.00024,22.69276]
[1778222864555,26.87,79490.22,1.75,-0.62071,0.00024,22.66952]
[1778222865563,26.87,79485.36,1.75,-0.62187,0.00024,22.64682]
[1778222870597,26.87,79482.8,1.75,-0.62249,0.00024,22.63456]
[1778222875633,26.87,79485.41,1.75,-0.62188,0.00024,22.64657]
[1778222881029,26.86,79485.76,1.75,-0.62181,0.00024,22.64803]
[1778222889598,26.86,79482.68,1.75,-0.62256,0.00024,22.63327]
[1778222894767,26.86,79483.39,1.75,-0.6224,0.00024,22.63645]
[1778222897308,26.86,79484.88,1.75,-0.62204,0.00024,22.64342]
[1778222897386,26.86,79485.11,1.75,-0.62199,0.00024,22.64447]
[1778222898540,26.86,79475.03,1.75,-0.62439,0.00024,22.59684]
[1778222899144,26.86,79475.03,1.75,-0.62439,0.00024,22.59684]
[1778222899154,26.86,79475.03,1.75,-0.62439,0.00024,22.59684]
[1778222899678,26.86,79474.5,1.75,-0.62451,0.00024,22.59433]
[1778222900440,26.86,79474.5,1.75,-0.62451,0.00024,22.59433]
[1778222900540,26.86,79475.32,1.75,-0.62432,0.00024,22.59824]
[1778222901461,26.86,79475.32,1.75,-0.62432,0.00024,22.59824]
[1778222901637,26.86,79475.32,1.75,-0.62432,0.00024,22.59824]
[1778222901678,26.86,79481.66,1.75,-0.62281,0.00024,22.62826]
[1778222904152,26.86,79483.95,1.75,-0.62227,0.00024,22.63901]
[1778222904509,26.86,79487.97,1.75,-0.62131,0.00024,22.65779]
[1778222909040,26.86,79489.25,1.75,-0.62101,0.00024,22.66366]
[1778222909131,26.86,79490.45,1.75,-0.62073,0.00024,22.66921]
[1778222914907,26.86,79490.3,1.75,-0.62079,0.00024,22.66415]
[1778222919942,26.85,79488.18,1.75,-0.6213,0.00024,22.65421]
[1778222921956,26.85,79483.94,1.75,-0.62231,0.00024,22.63438]
[1778222924975,26.85,79485.16,1.75,-0.62202,0.00024,22.64011]
[1778222925199,26.85,79485.16,1.75,-0.62202,0.00024,22.64011]
[1778222925209,26.85,79485.16,1.75,-0.62202,0.00024,22.64011]
[1778222925264,26.85,79484.84,1.75,-0.6221,0.00024,22.63861]
[1778222927207,26.85,79485.09,1.75,-0.62204,0.00024,22.63979]
[1778222927263,26.85,79486.15,1.75,-0.62178,0.00024,22.64475]
[1778222932278,26.86,79488.44,1.75,-0.62124,0.00024,22.65546]
[1778222932383,26.86,79488.44,1.75,-0.62124,0.00024,22.65546]
[1778222932386,26.86,79488.44,1.75,-0.62124,0.00024,22.65546]
[1778222932560,26.85,79494.34,1.75,-0.61984,0.00024,22.68279]
[1778222934040,26.86,79498.43,1.75,-0.61886,0.00024,22.70169]
[1778222939955,26.86,79500.51,1.75,-0.61834,0.00024,22.71164]
[1778222943104,26.87,79491.71,1.75,-0.62041,0.00024,22.67151]
[1778222944237,26.87,79491.71,1.75,-0.62041,0.00024,22.67151]
[1778222944303,26.87,79490.53,1.75,-0.6207,0.00024,22.66603]
[1778222950155,26.87,79495.45,1.75,-0.61951,0.00024,22.68898]
[1778222955190,26.88,79494.34,1.75,-0.61974,0.00024,22.68448]
[1778222960225,26.88,79497.04,1.75,-0.61907,0.00024,22.69747]
[1778222965259,26.89,79497.68,1.75,-0.61889,0.00024,22.70093]
[1778222970295,26.89,79497.72,1.75,-0.61885,0.00024,22.70159]
[1778222971121,26.89,79497.72,1.75,-0.61885,0.00024,22.70159]
[1778222971302,26.9,79499.35,1.75,-0.61848,0.00024,22.70491]
[1778222976337,26.9,79496.37,1.75,-0.61916,0.00024,22.69176]
[1778222981372,26.91,79495.05,1.75,-0.61945,0.00024,22.68619]
[1778222986407,26.91,79493.98,1.75,-0.61968,0.00024,22.68175]
[1778222991441,26.92,79493.37,1.75,-0.6198,0.00024,22.67941]
[1778222996476,26.92,79490.66,1.75,-0.62041,0.00024,22.66738]
[1778223002763,26.93,79490.95,1.75,-0.62032,0.00024,22.6691]
[1778223003682,26.93,79490.86,1.75,-0.62033,0.00024,22.66887]
[1778223003742,26.93,79496.82,1.75,-0.61891,0.00024,22.69633]
[1778223009568,26.94,79496.7,1.75,-0.61892,0.00024,22.69624]
[1778223013596,26.94,79501.97,1.75,-0.61765,0.00024,22.72045]
[1778223018631,26.94,79501.45,1.75,-0.61776,0.00024,22.71837]
[1778223023666,26.95,79502.15,1.75,-0.61758,0.00024,22.7218]
[1778223028703,26.95,79500.07,1.75,-0.61806,0.00024,22.71264]
[1778223033736,26.95,79498.92,1.75,-0.61834,0.00024,22.70348]
[1778223035514,26.95,79498.92,1.75,-0.61834,0.00024,22.70348]
[1778223035517,26.95,79498.92,1.75,-0.61834,0.00024,22.70348]
[1778223035755,26.96,79500.19,1.75,-0.61803,0.00024,22.70937]
[1778223036762,26.96,79505.16,1.75,-0.61684,0.00024,22.73186]
[1778223037761,26.96,79505.16,1.75,-0.61684,0.00024,22.73186]
[1778223037813,26.96,79507.41,1.75,-0.6163,0.00024,22.74204]
[1778223043806,26.96,79509.45,1.75,-0.6158,0.00024,22.75141]
[1778223048841,26.96,79509.91,1.75,-0.61568,0.00024,22.75368]
[1778223054275,26.96,79510.07,1.75,-0.61564,0.00024,22.75453]
[1778223057111,26.97,79511.47,1.75,-0.61529,0.00024,22.76093]
[1778223057297,26.97,79512.21,1.75,-0.61511,0.00024,22.76426]
[1778223060289,26.97,79513.18,1.75,-0.61488,0.00024,22.76864]
[1778223060331,26.97,79517.56,1.75,-0.61383,0.00024,22.78799]
[1778223065964,26.97,79519.48,1.75,-0.61336,0.00024,22.79658]
[1778223067497,26.97,79519.48,1.75,-0.61336,0.00024,22.79658]
[1778223067508,26.97,79518.25,1.75,-0.61366,0.00024,22.79122]
[1778223073020,26.97,79518.88,1.75,-0.6135,0.00024,22.79413]
[1778223078056,26.98,79518.32,1.75,-0.61362,0.00024,22.79181]
[1778223083479,26.98,79518.95,1.75,-0.61347,0.00024,22.79464]
[1778223089133,26.98,79517.96,1.75,-0.6137,0.00024,22.79041]
[1778223094168,26.98,79520.31,1.75,-0.61316,0.00024,22.79655]
[1778223099203,26.98,79519.88,1.75,-0.61326,0.00024,22.79471]
[1778223104238,26.98,79519.91,1.75,-0.61325,0.00024,22.79488]
[1778223105658,26.98,79519.91,1.75,-0.61325,0.00024,22.79488]
[1778223105753,26.98,79519.33,1.75,-0.61338,0.00024,22.79235]
[1778223108266,26.98,79514.72,1.75,-0.61448,0.00024,22.77215]
[1778223109827,26.98,79514.72,1.75,-0.61448,0.00024,22.77215]
[1778223110281,26.98,79513.42,1.75,-0.61479,0.00024,22.76645]
[1778223115315,26.98,79514.0,1.75,-0.61464,0.00024,22.76911]
[1778223120350,26.98,79512.75,1.75,-0.61493,0.00024,22.76368]
[1778223125385,26.99,79509.4,1.75,-0.61573,0.00024,22.7489]
[1778223128543,26.99,79507.87,1.75,-0.61609,0.00024,22.74213]
[1778223128644,26.99,79507.82,1.75,-0.6161,0.00024,22.74194]
[1778223133540,26.99,79507.57,1.75,-0.61615,0.00024,22.74095]
[1778223133562,26.99,79508.27,1.75,-0.61598,0.00024,22.74411]
[1778223137531,26.99,79516.43,1.75,-0.61403,0.00024,22.78037]
[1778223138057,26.99,79516.43,1.75,-0.61403,0.00024,22.78037]
[1778223138478,26.99,79516.43,1.75,-0.61403,0.00024,22.78041]
[1778223139509,26.99,79518.48,1.75,-0.61354,0.00024,22.78941]
[1778223144520,26.99,79516.04,1.75,-0.61412,0.00024,22.77874]
[1778223149556,26.99,79515.2,1.75,-0.61432,0.00024,22.77509]
[1778223154591,26.99,79512.53,1.75,-0.61497,0.00024,22.75915]
[1778223159626,26.99,79511.73,1.75,-0.61515,0.00024,22.75569]
[1778223164662,26.99,79511.26,1.75,-0.61526,0.00024,22.7537]
[1778223165888,26.99,79511.26,1.75,-0.61526,0.00024,22.7537]
[1778223165959,27.0,79510.9,1.75,-0.61534,0.00024,22.75213]
[1778223167683,27.0,79504.94,1.75,-0.61676,0.00024,22.72558]
[1778223169697,27.0,79503.2,1.75,-0.61717,0.00024,22.71785]
[1778223175009,27.0,79505.46,1.75,-0.61662,0.00024,22.72817]
[1778223180775,27.0,79505.95,1.75,-0.61649,0.00024,22.73069]
[1778223183796,27.0,79501.1,1.75,-0.61764,0.00024,22.70877]
[1778223187430,27.0,79499.83,1.75,-0.61796,0.00024,22.70279]
[1778223187823,27.0,79498.25,1.75,-0.61834,0.00024,22.69555]
[1778223188542,27.0,79498.25,1.75,-0.61834,0.00024,22.69555]
[1778223188830,27.0,79494.5,1.75,-0.61923,0.00024,22.6784]
[1778223190844,26.99,79489.5,1.75,-0.62042,0.00024,22.65533]
[1778223195743,26.99,79492.49,1.75,-0.61973,0.00024,22.66884]
[1778223195880,26.99,79494.56,1.75,-0.61924,0.00024,22.67825]
[1778223200914,26.99,79493.81,1.75,-0.61944,0.00024,22.67448]
[1778223205949,26.98,79492.76,1.75,-0.61971,0.00024,22.66933]
[1778223210987,26.98,79494.02,1.75,-0.6194,0.00024,22.67516]
[1778223216022,26.99,79492.65,1.75,-0.61973,0.00024,22.66501]
[1778223219043,26.99,79487.32,1.75,-0.621,0.00024,22.64039]
[1778223224346,26.98,79488.08,1.75,-0.62083,0.00024,22.64366]
[1778223230084,26.98,79486.66,1.75,-0.62119,0.00024,22.63672]
[1778223235158,26.98,79484.72,1.75,-0.62166,0.00024,22.62747]
[1778223240193,26.98,79485.88,1.75,-0.62139,0.00024,22.6327]
[1778223245228,26.97,79487.83,1.75,-0.62094,0.00024,22.64158]
[1778223250263,26.97,79489.06,1.75,-0.62066,0.00024,22.64711]
[1778223255298,26.97,79488.47,1.75,-0.6208,0.00024,22.64424]
[1778223262347,26.97,79488.67,1.75,-0.62077,0.00024,22.64499]
[1778223267387,26.97,79489.44,1.75,-0.62059,0.00024,22.64842]
[1778223272447,26.97,79489.76,1.75,-0.62054,0.00024,22.64555]
[1778223277472,26.96,79486.77,1.75,-0.62126,0.00024,22.6316]
[1778223282075,26.96,79496.42,1.75,-0.61897,0.00024,22.67595]
[1778223284055,26.97,79499.11,1.75,-0.61832,0.00024,22.68842]
[1778223288548,26.97,79503.07,1.75,-0.61735,0.00024,22.70677]
[1778223293848,26.97,79501.53,1.75,-0.6177,0.00024,22.70011]
[1778223294936,26.98,79501.01,1.75,-0.61782,0.00024,22.69783]
[1778223294954,26.98,79507.78,1.75,-0.61621,0.00024,22.72834]
[1778223297611,26.98,79509.46,1.75,-0.6158,0.00024,22.736]
[1778223302646,26.98,79509.16,1.75,-0.61586,0.00024,22.73492]
[1778223305554,26.98,79508.67,1.75,-0.61597,0.00024,22.73284]
[1778223305667,26.98,79507.73,1.75,-0.61619,0.00024,22.72869]
[1778223310702,26.99,79507.8,1.75,-0.61616,0.00024,22.7293]
[1778223315739,26.99,79507.62,1.75,-0.61618,0.00024,22.7288]
[1778223321295,26.99,79507.46,1.75,-0.61621,0.00024,22.72827]
[1778223326815,27.0,79504.66,1.75,-0.61684,0.00024,22.71626]
[1778223331899,27.0,79504.34,1.75,-0.6169,0.00024,22.71513]
[1778223332363,27.01,79503.62,1.75,-0.61709,0.00024,22.70775]
[1778223332862,27.01,79503.38,1.75,-0.61714,0.00024,22.70674]
[1778223333878,27.01,79497.15,1.75,-0.61863,0.00024,22.67852]
[1778223334992,27.0,79493.2,1.75,-0.61957,0.00024,22.66045]
[1778223336800,27.0,79493.28,1.75,-0.61955,0.00024,22.66078]
[1778223336889,27.0,79493.17,1.75,-0.61958,0.00024,22.66024]
[1778223342931,27.0,79492.03,1.75,-0.61986,0.00024,22.65479]
[1778223347965,27.0,79492.3,1.75,-0.61981,0.00024,22.65583]
[1778223353000,27.0,79491.43,1.75,-0.62002,0.00024,22.65162]
[1778223358039,26.99,79492.61,1.75,-0.61976,0.00024,22.65682]
[1778223362066,26.99,79484.43,1.75,-0.62171,0.00024,22.61885]
[1778223367101,26.99,79483.77,1.75,-0.62187,0.00024,22.61567]
[1778223368752,26.99,79482.62,1.75,-0.62214,0.00024,22.61029]
[1778223369116,26.99,79482.62,1.75,-0.62214,0.00024,22.61027]
[1778223372136,26.99,79478.68,1.75,-0.62308,0.00024,22.5918]
[1778223377170,26.99,79481.66,1.75,-0.62237,0.00024,22.60574]
[1778223383066,26.99,79482.17,1.75,-0.62225,0.00024,22.60808]
[1778223388249,26.99,79481.07,1.75,-0.62251,0.00024,22.60293]
[1778223393288,26.99,79482.79,1.75,-0.62213,0.00024,22.60672]
[1778223398319,26.99,79483.11,1.75,-0.62205,0.00024,22.60822]
[1778223403354,26.99,79484.2,1.75,-0.62179,0.00024,22.61331]
[1778223408389,26.99,79485.88,1.75,-0.6214,0.00024,22.62112]
[1778223413424,26.99,79486.18,1.75,-0.62133,0.00024,22.6225]
[1778223417722,26.99,79486.06,1.75,-0.62135,0.00024,22.62194]
[1778223418177,26.99,79486.06,1.75,-0.62135,0.00024,22.62194]
[1778223418182,26.99,79486.06,1.75,-0.62135,0.00024,22.62194]
[1778223418185,26.99,79486.08,1.75,-0.62135,0.00024,22.62203]
[1778223419466,26.99,79482.73,1.75,-0.62214,0.00024,22.60645]
[1778223421633,26.99,79482.4,1.75,-0.62222,0.00024,22.60492]
[1778223422188,26.99,79482.4,1.75,-0.62222,0.00024,22.60492]
[1778223421694,26.99,79482.57,1.75,-0.62218,0.00024,22.60572]
[1778223422488,26.99,79482.57,1.75,-0.62218,0.00024,22.60573]
[1778223426200,26.99,79483.66,1.75,-0.62192,0.00024,22.61082]
[1778223426515,26.99,79483.58,1.75,-0.62194,0.00024,22.61045]
[1778223433564,26.99,79484.29,1.75,-0.62177,0.00024,22.61376]
[1778223438599,26.99,79485.25,1.75,-0.62154,0.00024,22.61822]
[1778223439606,26.99,79491.83,1.75,-0.61999,0.00024,22.6486]
[1778223446655,26.99,79492.73,1.75,-0.61978,0.00024,22.65257]
[1778223451691,26.99,79493.37,1.75,-0.61966,0.00024,22.65116]
[1778223455718,26.98,79489.11,1.75,-0.62067,0.00024,22.63147]
[1778223461429,26.98,79487.94,1.75,-0.62095,0.00024,22.62601]
[1778223466795,26.98,79488.66,1.75,-0.62078,0.00024,22.62927]
[1778223471830,26.98,79488.84,1.75,-0.62074,0.00024,22.63005]
[1778223476868,26.98,79488.03,1.75,-0.62094,0.00024,22.62628]
[1778223481902,26.98,79488.13,1.75,-0.62092,0.00024,22.6267]
[1778223486937,26.98,79487.87,1.75,-0.62098,0.00024,22.62545]
[1778223491974,26.98,79488.67,1.75,-0.62079,0.00024,22.62913]
[1778223497006,26.98,79488.78,1.75,-0.62077,0.00024,22.6296]
[1778223501036,26.98,79492.86,1.75,-0.6198,0.00024,22.64835]
[1778223506070,26.98,79490.31,1.75,-0.62041,0.00024,22.63655]
[1778223511108,26.98,79488.36,1.75,-0.6209,0.00024,22.62327]
[1778223516142,26.98,79487.31,1.75,-0.62115,0.00024,22.6184]
[1778223522184,26.98,79487.6,1.75,-0.62108,0.00024,22.61973]
[1778223527219,26.98,79489.12,1.75,-0.62072,0.00024,22.62675]
[1778223532329,26.98,79488.72,1.75,-0.62082,0.00024,22.62488]
[1778223532254,26.98,79493.37,1.75,-0.61971,0.00024,22.64629]
[1778223533262,26.98,79499.45,1.75,-0.61827,0.00024,22.67401]
[1778223537289,26.98,79494.96,1.75,-0.61934,0.00024,22.65343]
[1778223542324,26.97,79495.81,1.75,-0.61915,0.00024,22.6572]
[1778223547359,26.97,79495.39,1.75,-0.61925,0.00024,22.65514]
[1778223552394,26.97,79495.15,1.75,-0.61932,0.00024,22.65391]
[1778223557429,26.97,79495.97,1.75,-0.61913,0.00024,22.65753]
[1778223562465,26.97,79496.03,1.75,-0.61913,0.00024,22.65765]
[1778223567500,26.97,79494.16,1.75,-0.61958,0.00024,22.64899]
[1778223572471,26.97,79493.01,1.75,-0.61987,0.00024,22.63943]
[1778223572534,26.97,79493.78,1.75,-0.61969,0.00024,22.64295]
[1778223577570,26.96,79495.53,1.75,-0.61928,0.00024,22.65089]
[1778223582605,26.96,79496.18,1.75,-0.61913,0.00024,22.65377]
[1778223584622,26.96,79495.96,1.75,-0.61918,0.00024,22.65275]
[1778223585087,26.96,79496.13,1.75,-0.61914,0.00024,22.65351]
[1778223586389,26.96,79512.17,1.75,-0.61532,0.00024,22.7259]
[1778223586633,26.97,79512.17,1.75,-0.61531,0.00024,22.72597]
[1778223587663,26.97,79517.69,1.75,-0.614,0.00024,22.75042]
[1778223589564,26.97,79517.69,1.75,-0.61399,0.00024,22.75048]
[1778223589661,26.97,79516.5,1.75,-0.61427,0.00024,22.7453]
[1778223594690,26.97,79518.23,1.75,-0.61385,0.00024,22.75314]
[1778223599725,26.97,79515.47,1.75,-0.61449,0.00024,22.74119]
[1778223601083,26.97,79515.47,1.75,-0.61449,0.00024,22.74119]
[1778223601319,26.97,79515.47,1.75,-0.61449,0.00024,22.74119]
[1778223601344,26.97,79514.17,1.75,-0.6148,0.00024,22.7355]
[1778223601685,26.97,79514.17,1.75,-0.6148,0.00024,22.7355]
[1778223601903,26.97,79506.6,1.75,-0.6166,0.00024,22.70183]
[1778223603753,26.97,79499.04,1.75,-0.61841,0.00024,22.66758]
[1778223604828,26.97,79494.05,1.75,-0.61959,0.00024,22.64476]
[1778223605549,26.97,79494.05,1.75,-0.61959,0.00024,22.64476]
[1778223605767,26.97,79494.05,1.75,-0.6196,0.00024,22.64472]
[1778223608407,26.97,79493.65,1.75,-0.61969,0.00024,22.64284]
[1778223608790,26.97,79493.88,1.75,-0.61964,0.00024,22.64382]
[1778223613823,26.97,79493.97,1.75,-0.61963,0.00024,22.64403]
[1778223617402,26.97,79488.69,1.75,-0.62089,0.00024,22.6196]
[1778223618577,26.97,79488.69,1.75,-0.62089,0.00024,22.61957]
[1778223618858,26.97,79481.37,1.75,-0.62263,0.00024,22.58546]
[1778223620010,26.97,79481.37,1.75,-0.62263,0.00024,22.58546]
[1778223620011,26.97,79477.06,1.75,-0.62365,0.00024,22.56519]
[1778223623087,26.97,79477.42,1.75,-0.62357,0.00024,22.56692]
[1778223623180,26.97,79480.94,1.75,-0.62273,0.00024,22.5835]
[1778223627921,26.97,79475.68,1.75,-0.62397,0.00024,22.55881]
[1778223631540,26.97,79474.4,1.75,-0.62427,0.00024,22.55287]
[1778223631949,26.97,79474.72,1.75,-0.62421,0.00024,22.55018]
[1778223635367,26.97,79474.34,1.75,-0.6243,0.00024,22.54846]
[1778223635592,26.97,79474.75,1.75,-0.6242,0.00024,22.55044]
[1778223635669,26.97,79474.75,1.75,-0.6242,0.00024,22.55044]
[1778223635978,26.97,79474.59,1.75,-0.62424,0.00024,22.54972]
[1778223636985,26.97,79462.91,1.75,-0.627,0.00024,22.49387]
[1778223638022,26.97,79462.91,1.75,-0.627,0.00024,22.49387]
[1778223638334,26.97,79462.91,1.75,-0.627,0.00024,22.49387]
[1778223638369,26.97,79462.42,1.75,-0.62711,0.00024,22.49157]
[1778223640016,26.97,79473.04,1.75,-0.62459,0.00024,22.54258]
[1778223641395,26.97,79473.04,1.75,-0.62459,0.00024,22.54258]
[1778223641432,26.97,79473.4,1.75,-0.6245,0.00024,22.54432]
[1778223642399,26.97,79473.4,1.75,-0.6245,0.00024,22.54432]
[1778223644113,26.97,79473.32,1.75,-0.62452,0.00024,22.544]
[1778223644136,26.98,79473.93,1.75,-0.62437,0.00024,22.54693]
[1778223649069,26.98,79477.47,1.75,-0.62353,0.00024,22.56381]
[1778223653604,26.98,79477.74,1.75,-0.62346,0.00024,22.56518]
[1778223654069,26.98,79477.74,1.75,-0.62346,0.00024,22.56518]
[1778223654644,26.98,79476.45,1.75,-0.62376,0.00024,22.55912]
[1778223654669,26.98,79476.45,1.75,-0.62376,0.00024,22.55912]
[1778223654744,26.98,79476.45,1.75,-0.62376,0.00024,22.55912]
[1778223655099,26.98,79476.45,1.75,-0.62376,0.00024,22.55912]
[1778223655275,26.98,79476.45,1.75,-0.62376,0.00024,22.55912]
[1778223655282,26.98,79476.28,1.75,-0.6238,0.00024,22.55835]
[1778223660387,26.98,79476.81,1.75,-0.62367,0.00024,22.56097]
[1778223660390,26.98,79476.81,1.75,-0.62367,0.00024,22.56097]
[1778223660402,26.98,79476.81,1.75,-0.62367,0.00024,22.56097]
[1778223660472,26.98,79477.02,1.75,-0.62362,0.00024,22.56199]
[1778223661155,26.98,79472.14,1.75,-0.62477,0.00024,22.53891]
[1778223663168,26.98,79468.36,1.75,-0.62566,0.00024,22.52095]
[1778223668203,26.98,79468.2,1.75,-0.62569,0.00024,22.52045]
[1778223673238,26.99,79467.29,1.75,-0.62589,0.00024,22.51638]
[1778223678274,26.99,79467.99,1.75,-0.62571,0.00024,22.52002]
[1778223680169,26.99,79467.99,1.75,-0.62571,0.00024,22.52002]
[1778223680288,26.99,79467.87,1.75,-0.62573,0.00024,22.51955]
[1778223685322,26.99,79466.91,1.75,-0.62594,0.00024,22.51522]
[1778223690358,27.0,79465.65,1.75,-0.62623,0.00024,22.50944]
[1778223696401,27.0,79465.48,1.75,-0.62627,0.00024,22.50472]
[1778223701437,27.0,79464.24,1.75,-0.62655,0.00024,22.49905]
[1778223706471,27.01,79459.67,1.75,-0.62761,0.00024,22.47728]
[1778223707478,27.01,79454.33,1.75,-0.62887,0.00024,22.45138]
[1778223710498,27.01,79450.51,1.75,-0.62975,0.00024,22.43296]
[1778223715533,27.02,79451.07,1.75,-0.62959,0.00024,22.43622]
[1778223718554,27.02,79454.74,1.75,-0.62871,0.00024,22.45448]
[1778223719561,27.02,79461.5,1.75,-0.62712,0.00024,22.48736]
[1778223720570,27.02,79466.76,1.75,-0.62587,0.00024,22.5127]
[1778223723589,27.02,79463.09,1.75,-0.62673,0.00024,22.49526]
[1778223726610,27.03,79470.61,1.75,-0.62494,0.00024,22.53139]
[1778223731645,27.03,79471.45,1.75,-0.62474,0.00024,22.53557]
[1778223732651,27.03,79468.03,1.75,-0.62554,0.00024,22.51933]
[1778223734666,27.03,79462.89,1.75,-0.62675,0.00024,22.49486]
[1778223736361,27.03,79462.89,1.75,-0.62675,0.00024,22.49486]
[1778223736432,27.03,79458.29,1.75,-0.62783,0.00024,22.47272]
[1778223738697,27.03,79454.48,1.75,-0.62872,0.00024,22.45435]
[1778223743730,27.03,79453.83,1.75,-0.62886,0.00024,22.45139]
[1778223745743,27.03,79450.22,1.75,-0.6297,0.00024,22.43382]
[1778223750778,27.04,79448.82,1.75,-0.63002,0.00024,22.42722]
[1778223755813,27.04,79449.6,1.75,-0.62984,0.00024,22.42705]
[1778223760848,27.04,79449.01,1.75,-0.62997,0.00024,22.42442]
[1778223765885,27.05,79449.61,1.75,-0.62981,0.00024,22.42764]
[1778223767799,27.05,79449.4,1.75,-0.62986,0.00024,22.42666]
[1778223767901,27.05,79449.61,1.75,-0.62981,0.00024,22.42774]
[1778223770246,27.05,79449.53,1.75,-0.62982,0.00024,22.4274]
[1778223770347,27.05,79446.59,1.75,-0.63051,0.00023,22.41299]
[1778223775956,27.05,79443.81,1.75,-0.63115,0.00023,22.39963]
[1778223780988,27.05,79442.02,1.75,-0.63155,0.00023,22.391]
[1778223786024,27.06,79437.99,1.75,-0.63249,0.00023,22.37112]
[1778223790349,27.06,79437.74,1.75,-0.63254,0.00023,22.36999]
[1778223790429,27.06,79436.53,1.75,-0.63283,0.00023,22.36398]
[1778223795087,27.06,79439.98,1.75,-0.63201,0.00023,22.38139]
[1778223798108,27.06,79448.22,1.75,-0.63006,0.00023,22.42237]
[1778223799444,27.06,79448.22,1.75,-0.63006,0.00023,22.42237]
[1778223799483,27.06,79447.63,1.75,-0.6302,0.00023,22.41955]
[1778223801534,27.06,79447.63,1.75,-0.63019,0.00023,22.41962]
[1778223801599,27.06,79449.62,1.75,-0.62972,0.00023,22.42947]
[1778223803494,27.07,79449.62,1.75,-0.62972,0.00023,22.42954]
[1778223803595,27.07,79448.65,1.75,-0.62994,0.00023,22.42486]
[1778223804499,27.07,79448.65,1.75,-0.62994,0.00023,22.42486]
[1778223804662,27.07,79449.13,1.75,-0.62982,0.00023,22.42728]
[1778223805159,27.07,79449.13,1.75,-0.62982,0.00023,22.42736]
[1778223810194,27.07,79448.52,1.75,-0.62995,0.00023,22.42473]
[1778223811201,27.07,79444.2,1.75,-0.63098,0.00023,22.39927]
[1778223814644,27.07,79443.95,1.75,-0.63103,0.00023,22.39822]
[1778223815231,27.08,79443.31,1.75,-0.63117,0.00023,22.39524]
[1778223817394,27.08,79443.45,1.75,-0.63113,0.00023,22.39604]
[1778223817426,27.08,79440.17,1.75,-0.63189,0.00023,22.37987]
[1778223819263,27.08,79435.22,1.75,-0.63304,0.00023,22.35539]
[1778223820869,27.08,79434.03,1.75,-0.63332,0.00023,22.34955]
[1778223821277,27.08,79433.99,1.75,-0.63332,0.00023,22.34949]
[1778223821874,27.08,79433.99,1.75,-0.63332,0.00023,22.34949]
[1778223823200,27.08,79434.0,1.75,-0.63331,0.00023,22.34967]
[1778223823291,27.09,79434.64,1.75,-0.63315,0.00023,22.35301]
[1778223828326,27.09,79435.54,1.75,-0.63291,0.00023,22.35817]
[1778223830104,27.09,79435.39,1.75,-0.63294,0.00023,22.35755]
[1778223830204,27.09,79436.11,1.75,-0.63276,0.00023,22.36128]
[1778223835375,27.1,79436.83,1.75,-0.63256,0.00023,22.3655]
[1778223840412,27.11,79437.27,1.75,-0.63243,0.00023,22.36831]
[1778223845449,27.11,79438.21,1.75,-0.63218,0.00023,22.37359]
[1778223850484,27.12,79439.58,1.75,-0.63183,0.00023,22.38096]
[1778223853539,27.12,79439.58,1.75,-0.63183,0.00023,22.38096]
[1778223853610,27.12,79438.32,1.75,-0.63211,0.00023,22.37505]
[1778223859547,27.13,79438.92,1.75,-0.63195,0.00023,22.37844]
[1778223864582,27.13,79438.42,1.75,-0.63205,0.00023,22.37627]
[1778223869617,27.13,79437.74,1.75,-0.63219,0.00023,22.3732]
[1778223874652,27.14,79437.61,1.75,-0.63223,0.00023,22.36859]
[1778223876823,27.14,79437.08,1.75,-0.63235,0.00023,22.36608]
[1778223876827,27.14,79437.08,1.75,-0.63235,0.00023,22.36608]
[1778223876835,27.14,79437.08,1.75,-0.63235,0.00023,22.36608]
[1778223877676,27.14,79436.96,1.75,-0.63237,0.00023,22.36555]
[1778223879689,27.14,79430.45,1.75,-0.63389,0.00023,22.33304]
[1778223884733,27.14,79431.28,1.75,-0.63369,0.00023,22.33749]
[1778223889765,27.14,79433.19,1.75,-0.63323,0.00023,22.34728]
[1778223894800,27.14,79431.96,1.75,-0.63351,0.00023,22.34132]
[1778223896364,27.14,79431.96,1.75,-0.63351,0.00023,22.34132]
[1778223896374,27.14,79431.96,1.75,-0.63351,0.00023,22.34132]
[1778223896458,27.15,79432.44,1.75,-0.63339,0.00023,22.34381]
[1778223897288,27.15,79432.44,1.75,-0.63339,0.00023,22.34381]
[1778223900654,27.15,79433.41,1.75,-0.63316,0.00023,22.34874]
[1778223900845,27.15,79431.58,1.75,-0.63358,0.00023,22.33968]
[1778223904511,27.15,79430.09,1.75,-0.63392,0.00023,22.33235]
[1778223904612,27.15,79430.26,1.75,-0.63388,0.00023,22.33326]
[1778223907895,27.15,79425.33,1.75,-0.63502,0.00023,22.30865]
[1778223909908,27.15,79421.07,1.75,-0.636,0.00023,22.28719]
[1778223913936,27.16,79417.64,1.75,-0.63679,0.00023,22.27004]
[1778223918971,27.16,79418.46,1.75,-0.63657,0.00023,22.2747]
[1778223920289,27.16,79418.46,1.75,-0.63657,0.00023,22.2747]
[1778223920388,27.16,79417.37,1.75,-0.63682,0.00023,22.26922]
[1778223921784,27.16,79417.37,1.75,-0.63682,0.00023,22.26932]
[1778223921885,27.16,79417.45,1.75,-0.63679,0.00023,22.26982]
[1778223926958,27.17,79417.64,1.75,-0.63673,0.00023,22.27124]
[1778223932063,27.17,79417.93,1.75,-0.63666,0.00023,22.26885]
[1778223937097,27.18,79417.75,1.75,-0.63669,0.00023,22.26836]
[1778223942133,27.18,79411.44,1.75,-0.63813,0.00023,22.23642]
[1778223944559,27.18,79411.26,1.75,-0.63817,0.00023,22.2356]
[1778223944564,27.18,79411.07,1.75,-0.63821,0.00023,22.23473]
[1778223945167,27.18,79411.07,1.75,-0.63821,0.00023,22.23473]
[1778223945168,27.18,79411.07,1.75,-0.63821,0.00023,22.23473]
[1778223945174,27.18,79411.07,1.75,-0.63821,0.00023,22.23473]
[1778223945250,27.18,79410.7,1.75,-0.63829,0.00023,22.23293]
[1778223951196,27.19,79405.62,1.75,-0.63943,0.00023,22.20734]
[1778223956230,27.19,79400.11,1.75,-0.64069,0.00023,22.17917]
[1778223960259,27.19,79392.84,1.75,-0.64237,0.00023,22.14088]
[1778223962274,27.19,79386.31,1.75,-0.64389,0.00023,22.10595]
[1778223965294,27.19,79381.83,1.75,-0.64494,0.00023,22.08167]
[1778223970329,27.19,79382.18,1.75,-0.64488,0.00023,22.0831]
[1778223975365,27.18,79377.86,1.75,-0.6459,0.00023,22.05941]
[1778223980401,27.18,79377.67,1.75,-0.64596,0.00023,22.05803]
[1778223982415,27.18,79371.06,1.75,-0.64749,0.00023,22.02203]
[1778223984430,27.18,79362.16,1.75,-0.64954,0.00023,21.97325]
[1778223986444,27.18,79360.44,1.75,-0.64993,0.00023,21.96375]
[1778223991479,27.18,79364.27,1.75,-0.64908,0.00023,21.98059]
[1778223996515,27.18,79368.84,1.75,-0.64802,0.00023,22.00571]
[1778223997521,27.18,79362.14,1.75,-0.64956,0.00023,21.9689]
[1778223999534,27.18,79361.26,1.75,-0.64977,0.00023,21.96405]
[1778224004571,27.18,79362.05,1.75,-0.64958,0.00023,21.96841]
[1778224007592,27.18,79371.63,1.75,-0.64738,0.00023,22.02089]
[1778224012629,27.18,79370.93,1.75,-0.64754,0.00023,22.01713]
[1778224017663,27.18,79367.03,1.75,-0.64844,0.00023,21.9958]
[1778224022700,27.18,79354.08,1.75,-0.65142,0.00023,21.92417]
[1778224023708,27.18,79349.21,1.75,-0.65254,0.00023,21.89695]
[1778224027677,27.18,79344.52,1.75,-0.65361,0.00023,21.87067]
[1778224029751,27.18,79331.86,1.75,-0.6565,0.00023,21.79872]
[1778224030758,27.18,79324.07,1.75,-0.65828,0.00023,21.75383]
[1778224032774,27.18,79316.43,1.75,-0.66002,0.00023,21.70945]
[1778224033779,27.18,79310.35,1.75,-0.6614,0.00023,21.67389]
[1778224034793,27.18,79300.1,1.75,-0.66372,0.00023,21.61338]
[1778224035793,27.18,79295.32,1.75,-0.66481,0.00023,21.5849]
[1778224037808,27.18,79292.28,1.75,-0.66549,0.00023,21.56688]
[1778224042843,27.21,79293.04,1.75,-0.66512,0.00023,21.57626]
[1778224045864,27.23,79298.89,1.75,-0.66372,0.00023,21.61322]
[1778224046870,27.23,79305.8,1.75,-0.66211,0.00023,21.65513]
[1778224048884,27.23,79308.82,1.75,-0.66142,0.00023,21.673]
[1778224052912,27.24,79318.0,1.75,-0.65935,0.00023,21.72256]
[1778224057892,27.24,79319.89,1.75,-0.65891,0.00023,21.73385]
[1778224060975,27.24,79325.78,1.75,-0.65756,0.00023,21.76799]
[1778224063992,27.24,79331.93,1.75,-0.65616,0.00023,21.80327]
[1778224066006,27.24,79339.08,1.75,-0.65452,0.00023,21.84402]
[1778224069033,27.24,79331.06,1.75,-0.65634,0.00023,21.79861]
[1778224074067,27.24,79345.88,1.75,-0.65295,0.00023,21.8826]
[1778224076080,27.24,79353.46,1.75,-0.65122,0.00023,21.92485]
[1778224079101,27.24,79346.97,1.75,-0.65271,0.00023,21.88858]
[1778224084136,27.24,79348.38,1.75,-0.65239,0.00023,21.8964]
[1778224090178,27.24,79347.16,1.75,-0.65267,0.00023,21.88945]
[1778224093201,27.24,79332.55,1.75,-0.65601,0.00023,21.80679]
[1778224095218,27.24,79323.53,1.75,-0.65807,0.00023,21.75502]
[1778224100249,27.24,79317.3,1.75,-0.65949,0.00023,21.71892]
[1778224105285,27.24,79316.13,1.75,-0.65976,0.00023,21.71209]
[1778224108307,27.24,79323.97,1.75,-0.65798,0.00023,21.75748]
[1778224109313,27.24,79330.68,1.75,-0.65645,0.00023,21.79602]
[1778224110321,27.24,79337.2,1.75,-0.65496,0.00023,21.83317]
[1778224115355,27.24,79339.75,1.75,-0.65439,0.00023,21.84341]
[1778224120393,27.24,79335.13,1.75,-0.65545,0.00023,21.81708]
[1778224125426,27.24,79335.96,1.75,-0.65527,0.00023,21.82158]
[1778224130461,27.24,79340.55,1.75,-0.65423,0.00023,21.84748]
[1778224135498,27.24,79337.95,1.75,-0.65483,0.00023,21.83274]
[1778224138520,27.24,79331.24,1.75,-0.65636,0.00023,21.79453]
[1778224141544,27.24,79334.21,1.75,-0.65568,0.00023,21.81153]
[1778224143558,27.24,79322.36,1.75,-0.65838,0.00023,21.74361]
[1778224144566,27.24,79320.19,1.75,-0.65887,0.00023,21.7311]
[1778224149604,27.24,79322.87,1.75,-0.65825,0.00023,21.74677]
[1778224154639,27.24,79327.06,1.75,-0.6573,0.00023,21.77097]
[1778224157661,27.24,79334.07,1.75,-0.6557,0.00023,21.81103]
[1778224162696,27.24,79334.27,1.75,-0.65565,0.00023,21.81211]
[1778224167731,27.24,79335.19,1.75,-0.65544,0.00023,21.8174]
[1778224172765,27.24,79336.35,1.75,-0.6552,0.00023,21.81968]
[1778224175786,27.24,79342.26,1.75,-0.65385,0.00023,21.85314]
[1778224178807,27.24,79345.72,1.75,-0.65306,0.00023,21.87268]
[1778224182836,27.24,79354.9,1.75,-0.65095,0.00023,21.92398]
[1778224184850,27.24,79374.72,1.75,-0.64638,0.00023,22.03275]
[1778224185856,27.25,79380.33,1.75,-0.64508,0.00023,22.06314]
[1778224189884,27.25,79381.29,1.75,-0.64483,0.00023,22.06887]
[1778224194919,27.26,79379.33,1.75,-0.64525,0.00023,22.05911]
[1778224199954,27.26,79384.2,1.75,-0.64409,0.00023,22.08596]
[1778224204989,27.27,79388.4,1.75,-0.64308,0.00023,22.10911]
[1778224210027,27.28,79391.41,1.75,-0.64235,0.00023,22.1258]
[1778224215062,27.29,79388.76,1.75,-0.64293,0.00023,22.1126]
[1778224220098,27.29,79391.18,1.75,-0.64233,0.00023,22.1262]
[1778224225132,27.3,79392.39,1.75,-0.64201,0.00023,22.13338]
[1778224229092,27.31,79383.48,1.75,-0.64404,0.00023,22.08695]
[1778224234197,27.32,79383.76,1.75,-0.64395,0.00023,22.08525]
[1778224239232,27.32,79385.77,1.75,-0.64344,0.00023,22.09685]
[1778224244269,27.33,79387.73,1.75,-0.64295,0.00023,22.10806]
[1778224248788,27.34,79387.67,1.75,-0.64294,0.00023,22.10826]
[1778224249673,27.34,79388.26,1.75,-0.6428,0.00023,22.11154]
[1778224255343,27.34,79386.88,1.75,-0.64311,0.00023,22.10431]
[1778224260379,27.34,79387.49,1.75,-0.64297,0.00023,22.10748]
[1778224264410,27.34,79375.27,1.75,-0.64579,0.00023,22.04235]
[1778224269449,27.34,79372.63,1.75,-0.64639,0.00023,22.02823]
[1778224274485,27.34,79369.71,1.75,-0.64706,0.00023,22.01254]
[1778224280527,27.34,79368.55,1.75,-0.64732,0.00023,22.00639]
[1778224281534,27.34,79375.55,1.75,-0.64571,0.00023,22.04411]
[1778224286568,27.34,79367.04,1.75,-0.64766,0.00023,21.99821]
[1778224291603,27.34,79370.58,1.75,-0.64687,0.00023,22.01315]
[1778224296639,27.34,79369.54,1.75,-0.64711,0.00023,22.00754]
[1778224301676,27.34,79373.9,1.75,-0.64611,0.00023,22.0311]
[1778224306709,27.34,79374.88,1.75,-0.64588,0.00023,22.03639]
[1778224310739,27.34,79381.95,1.75,-0.64426,0.00023,22.07413]
[1778224316780,27.34,79380.82,1.75,-0.64453,0.00023,22.06798]
[1778224320807,27.34,79386.97,1.75,-0.64311,0.00023,22.10069]
[1778224321815,27.34,79393.45,1.75,-0.64161,0.00023,22.13492]
[1778224326850,27.35,79395.33,1.75,-0.64114,0.00023,22.14538]
[1778224327856,27.35,79402.45,1.75,-0.63949,0.00023,22.18248]
[1778224331885,27.35,79405.99,1.75,-0.63866,0.00023,22.20109]
[1778224336920,27.35,79406.49,1.75,-0.63852,0.00023,22.20409]
[1778224342963,27.36,79407.12,1.75,-0.63835,0.00023,22.20785]
[1778224347997,27.36,79408.09,1.75,-0.63811,0.00023,22.21327]
[1778224353032,27.37,79408.04,1.75,-0.63812,0.00023,22.20918]
[1778224353510,27.37,79408.04,1.75,-0.63812,0.00023,22.20918]
[1778224353513,27.37,79408.04,1.75,-0.63812,0.00023,22.20918]
[1778224354043,27.37,79408.2,1.75,-0.63808,0.00023,22.2101]
[1778224354636,27.37,79408.2,1.75,-0.63808,0.00023,22.2101]
[1778224360081,27.37,79411.6,1.75,-0.63727,0.00023,22.22797]
[1778224366123,27.38,79411.41,1.75,-0.63729,0.00023,22.22753]
[1778224371159,27.38,79413.14,1.75,-0.63686,0.00023,22.23678]
[1778224376193,27.39,79413.57,1.75,-0.63674,0.00023,22.23939]
[1778224381228,27.39,79413.4,1.75,-0.63676,0.00023,22.23897]
[1778224382235,27.39,79409.83,1.75,-0.63758,0.00023,22.2209]
[1778224385334,27.4,79408.22,1.75,-0.63794,0.00023,22.213]
[1778224385335,27.4,79408.22,1.75,-0.63794,0.00023,22.213]
[1778224385537,27.4,79408.22,1.75,-0.63794,0.00023,22.213]
[1778224386263,27.4,79406.56,1.75,-0.63832,0.00023,22.20461]
[1778224391299,27.4,79403.73,1.75,-0.63895,0.00023,22.19064]
[1778224396334,27.41,79403.5,1.75,-0.63897,0.00023,22.19002]
[1778224398347,27.41,79392.5,1.75,-0.6415,0.00023,22.13309]
[1778224403382,27.4,79393.9,1.75,-0.64119,0.00023,22.14012]
[1778224408417,27.4,79394.88,1.75,-0.64098,0.00023,22.14502]
[1778224413453,27.4,79393.51,1.75,-0.64133,0.00023,22.1334]
[1778224416472,27.4,79378.91,1.75,-0.64468,0.00023,22.05644]
[1778224421511,27.4,79373.94,1.75,-0.64582,0.00023,22.03001]
[1778224426544,27.4,79371.43,1.75,-0.64639,0.00023,22.01667]
[1778224431580,27.4,79368.65,1.75,-0.64702,0.00023,22.00187]
[1778224432586,27.4,79357.02,1.75,-0.64968,0.00023,21.93868]
[1778224435608,27.4,79351.2,1.75,-0.651,0.00023,21.90676]
[1778224440642,27.41,79352.23,1.75,-0.65076,0.00023,21.91255]
[1778224445680,27.41,79359.44,1.75,-0.64911,0.00023,21.95212]
[1778224450743,27.41,79365.06,1.75,-0.64782,0.00023,21.98279]
[1778224455776,27.41,79363.46,1.75,-0.64818,0.00023,21.97425]
[1778224460811,27.41,79364.66,1.75,-0.6479,0.00023,21.9809]
[1778224462828,27.41,79358.66,1.75,-0.64928,0.00023,21.94824]
[1778224465848,27.41,79354.92,1.75,-0.65013,0.00023,21.92774]
[1778224470882,27.41,79356.46,1.75,-0.64978,0.00023,21.93621]
[1778224475923,27.41,79359.0,1.75,-0.64922,0.00023,21.94586]
[1778224480957,27.41,79359.1,1.75,-0.64919,0.00023,21.94652]
[1778224485993,27.41,79359.86,1.75,-0.64901,0.00023,21.95075]
[1778224491030,27.41,79361.75,1.75,-0.64858,0.00023,21.96118]
[1778224494049,27.41,79338.95,1.75,-0.65378,0.00023,21.83531]
[1778224495084,27.41,79320.92,1.75,-0.65787,0.00023,21.73316]
[1778224496068,27.41,79320.07,1.75,-0.65806,0.00023,21.72829]
[1778224498081,27.41,79314.3,1.75,-0.65937,0.00023,21.69513]
[1778224500108,27.41,79312.47,1.75,-0.65978,0.00023,21.68461]
[1778224505131,27.41,79316.23,1.75,-0.65892,0.00023,21.70646]
[1778224506143,27.41,79321.63,1.75,-0.6577,0.00023,21.73746]
[1778224509159,27.41,79315.85,1.75,-0.65901,0.00023,21.70425]
[1778224514194,27.41,79315.15,1.75,-0.65917,0.00023,21.70023]
[1778224517214,27.41,79320.17,1.75,-0.65804,0.00023,21.72901]
[1778224518223,27.41,79326.37,1.75,-0.65663,0.00023,21.76442]
[1778224520235,27.41,79329.36,1.75,-0.65595,0.00023,21.78143]
[1778224525271,27.41,79325.23,1.75,-0.65689,0.00023,21.75796]
[1778224530306,27.41,79324.19,1.75,-0.65712,0.00023,21.75201]
[1778224535339,27.41,79318.1,1.75,-0.65854,0.00023,21.71264]
[1778224540375,27.41,79317.86,1.75,-0.6586,0.00023,21.71113]
[1778224545410,27.41,79320.09,1.75,-0.6581,0.00023,21.72376]
[1778224550445,27.41,79320.72,1.75,-0.65796,0.00023,21.72719]
[1778224555480,27.41,79325.7,1.75,-0.65684,0.00023,21.7555]
[1778224560521,27.41,79325.34,1.75,-0.65692,0.00023,21.75358]
[1778224564547,27.41,79319.05,1.75,-0.65834,0.00023,21.71763]
[1778224569578,27.41,79317.61,1.75,-0.65867,0.00023,21.70918]
[1778224574613,27.41,79314.59,1.75,-0.65936,0.00023,21.69173]
[1778224579648,27.41,79312.91,1.75,-0.65974,0.00023,21.682]
[1778224582670,27.41,79306.12,1.75,-0.66127,0.00023,21.64258]
[1778224587704,27.41,79306.71,1.75,-0.66114,0.00023,21.64599]
[1778224591732,27.41,79312.94,1.75,-0.65977,0.00023,21.67767]
[1778224595763,27.4,79320.91,1.75,-0.65797,0.00023,21.72347]
[1778224597778,27.41,79329.8,1.75,-0.65595,0.00023,21.77415]
[1778224598784,27.41,79343.66,1.75,-0.65279,0.00023,21.85203]
[1778224599793,27.41,79349.69,1.75,-0.65142,0.00023,21.88548]
[1778224604828,27.4,79347.36,1.75,-0.65195,0.00023,21.87255]
[1778224609861,27.4,79346.57,1.75,-0.65213,0.00023,21.86815]
[1778224614900,27.4,79345.06,1.75,-0.65248,0.00023,21.85976]
[1778224618927,27.4,79333.79,1.75,-0.65505,0.00023,21.79659]
[1778224619933,27.4,79330.76,1.75,-0.65574,0.00023,21.77944]
[1778224623961,27.4,79326.8,1.75,-0.65663,0.00023,21.75697]
[1778224628997,27.4,79327.57,1.75,-0.65646,0.00023,21.76137]
[1778224633027,27.4,79318.45,1.75,-0.65852,0.00023,21.7093]
[1778224635043,27.41,79317.19,1.75,-0.65879,0.00023,21.70261]
[1778224640078,27.41,79318.91,1.75,-0.65837,0.00023,21.71311]
[1778224642091,27.41,79312.69,1.75,-0.65978,0.00023,21.67727]
[1778224644104,27.41,79321.55,1.75,-0.65777,0.00023,21.72829]
[1778224649141,27.41,79321.39,1.75,-0.65781,0.00023,21.72729]
[1778224653171,27.41,79328.09,1.75,-0.65632,0.00023,21.76111]
[1778224658202,27.41,79319.05,1.75,-0.65837,0.00023,21.70949]
[1778224660215,27.41,79317.17,1.75,-0.6588,0.00023,21.69869]
[1778224665251,27.41,79318.62,1.75,-0.65847,0.00023,21.70702]
[1778224668273,27.41,79312.81,1.75,-0.65979,0.00023,21.67347]
[1778224673307,27.41,79314.26,1.75,-0.65946,0.00023,21.6817]
[1778224675321,27.41,79324.41,1.75,-0.65716,0.00023,21.73992]
[1778224677335,27.41,79332.49,1.75,-0.65533,0.00023,21.78574]
[1778224681363,27.41,79340.4,1.75,-0.65354,0.00023,21.83009]
[1778224683377,27.41,79354.85,1.75,-0.65024,0.00023,21.91015]
[1778224684386,27.41,79357.52,1.75,-0.64964,0.00023,21.92475]
[1778224689420,27.41,79354.63,1.75,-0.6503,0.00023,21.90873]
[1778224693447,27.4,79346.31,1.75,-0.65222,0.00023,21.86225]
[1778224695461,27.4,79337.45,1.75,-0.65425,0.00023,21.81268]
[1778224700496,27.4,79331.94,1.75,-0.65551,0.00023,21.78129]
[1778224703519,27.4,79329.88,1.75,-0.65598,0.00023,21.76965]
[1778224708553,27.4,79328.46,1.75,-0.6563,0.00023,21.76165]
[1778224713590,27.4,79330.85,1.75,-0.65578,0.00023,21.77089]
[1778224718625,27.4,79333.11,1.75,-0.65527,0.00023,21.78366]
[1778224723665,27.4,79334.14,1.75,-0.65504,0.00023,21.78945]
[1778224727688,27.4,79328.38,1.75,-0.65634,0.00023,21.75693]
[1778224732723,27.4,79328.11,1.75,-0.6564,0.00023,21.75553]
[1778224737758,27.4,79324.94,1.75,-0.65711,0.00023,21.73766]
[1778224739771,27.4,79315.66,1.75,-0.65921,0.00023,21.68442]
[1778224742793,27.4,79326.19,1.75,-0.65683,0.00023,21.74479]
[1778224747828,27.4,79330.27,1.75,-0.6559,0.00023,21.76791]
[1778224752863,27.4,79330.87,1.75,-0.65577,0.00023,21.77124]
[1778224753871,27.4,79337.28,1.75,-0.65431,0.00023,21.80737]
[1778224758907,27.4,79337.59,1.75,-0.65425,0.00023,21.809]
[1778224761926,27.4,79328.9,1.75,-0.65622,0.00023,21.75999]
[1778224767968,27.4,79330.28,1.75,-0.6559,0.00023,21.76793]
[1778224773004,27.4,79332.49,1.75,-0.65542,0.00023,21.77615]
[1778224778038,27.4,79327.3,1.75,-0.6566,0.00023,21.74679]
[1778224783073,27.4,79329.26,1.75,-0.65615,0.00023,21.75791]
[1778224788108,27.4,79329.8,1.75,-0.65603,0.00023,21.76089]
[1778224793144,27.4,79326.06,1.75,-0.65689,0.00023,21.73957]
[1778224798178,27.4,79322.81,1.75,-0.65762,0.00023,21.72104]
[1778224803215,27.4,79320.55,1.75,-0.65814,0.00023,21.70801]
[1778224805227,27.4,79326.32,1.75,-0.65683,0.00023,21.74097]
[1778224806245,27.4,79335.05,1.75,-0.65485,0.00023,21.79041]
[1778224807241,27.4,79336.66,1.75,-0.65448,0.00023,21.79943]
[1778224808248,27.4,79342.79,1.75,-0.65309,0.00023,21.83379]
[1778224812284,27.4,79344.87,1.75,-0.65261,0.00023,21.84546]
[1778224817319,27.4,79349.64,1.75,-0.65152,0.00023,21.87194]
[1778224822354,27.4,79347.75,1.75,-0.65195,0.00023,21.86148]
[1778224827390,27.4,79348.14,1.75,-0.65186,0.00023,21.86366]
[1778224829402,27.4,79355.24,1.75,-0.65024,0.00023,21.90281]
[1778224831418,27.4,79370.23,1.75,-0.64683,0.00023,21.98018]
[1778224832425,27.41,79369.71,1.75,-0.64694,0.00023,21.97754]
[1778224837461,27.41,79367.58,1.75,-0.64739,0.00023,21.96696]
[1778224840482,27.41,79360.63,1.75,-0.64898,0.00023,21.92917]
[1778224843502,27.41,79356.71,1.75,-0.64988,0.00023,21.90778]
[1778224848540,27.41,79352.54,1.75,-0.65082,0.00023,21.88507]
[1778224853573,27.42,79350.1,1.75,-0.65137,0.00023,21.87186]
[1778224858607,27.42,79354.23,1.75,-0.65041,0.00023,21.89489]
[1778224863642,27.42,79354.27,1.75,-0.65039,0.00023,21.89531]
[1778224868679,27.42,79352.85,1.75,-0.65071,0.00023,21.88775]
[1778224873712,27.42,79353.06,1.75,-0.65065,0.00023,21.88916]
[1778224879754,27.43,79352.79,1.75,-0.6507,0.00023,21.88798]
[1778224882775,27.43,79343.66,1.75,-0.65277,0.00023,21.83757]
[1778224883781,27.43,79341.39,1.75,-0.65329,0.00023,21.8249]
[1778224884790,27.43,79331.47,1.75,-0.65555,0.00023,21.76918]
[1778224885796,27.43,79333.22,1.75,-0.65515,0.00023,21.77909]
[1778224888817,27.43,79326.92,1.75,-0.65658,0.00023,21.74352]
[1778224892845,27.43,79338.04,1.75,-0.65407,0.00023,21.80212]
[1778224893852,27.43,79339.34,1.75,-0.65377,0.00023,21.80944]
[1778224895869,27.43,79346.59,1.75,-0.65212,0.00023,21.84988]
[1778224898798,27.43,79339.21,1.75,-0.6538,0.00023,21.80876]
[1778224903922,27.43,79337.96,1.75,-0.65408,0.00023,21.80178]
[1778224908957,27.43,79336.56,1.75,-0.6544,0.00023,21.79394]
[1778224913992,27.43,79344.62,1.75,-0.65256,0.00023,21.83895]
[1778224919027,27.43,79351.11,1.75,-0.65109,0.00023,21.87485]
[1778224924063,27.43,79348.14,1.75,-0.65176,0.00023,21.85851]
[1778224929097,27.43,79346.23,1.75,-0.65219,0.00023,21.84806]
[1778224934143,27.43,79336.67,1.75,-0.65436,0.00023,21.79477]
[1778224937157,27.43,79334.31,1.75,-0.65489,0.00023,21.78165]
[1778224938165,27.43,79327.32,1.75,-0.65648,0.00023,21.74221]
[1778224943199,27.44,79324.31,1.75,-0.65715,0.00023,21.72548]
[1778224948234,27.44,79324.77,1.75,-0.65703,0.00023,21.72826]
[1778224953270,27.44,79323.11,1.75,-0.65743,0.00023,21.71449]
[1778224956290,27.44,79315.8,1.75,-0.65909,0.00023,21.6726]
[1778224959311,27.44,79312.99,1.75,-0.65972,0.00023,21.65646]
[1778224964347,27.44,79313.49,1.75,-0.6596,0.00023,21.6595]
[1778224965352,27.44,79326.98,1.75,-0.65655,0.00023,21.73678]
[1778224966361,27.44,79328.66,1.75,-0.65616,0.00023,21.74632]
[1778224971398,27.44,79330.75,1.75,-0.65569,0.00023,21.75816]
[1778224976433,27.44,79325.43,1.75,-0.6569,0.00023,21.72796]
[1778224979454,27.44,79317.48,1.75,-0.6587,0.00023,21.68247]
[1778224981469,27.44,79311.1,1.75,-0.66014,0.00023,21.64571]
[1778224983483,27.44,79304.67,1.75,-0.66159,0.00023,21.60844]
[1778224984490,27.44,79312.26,1.75,-0.65988,0.00023,21.65252]
[1778224985497,27.44,79315.22,1.75,-0.65921,0.00023,21.6696]
[1778224990534,27.44,79313.32,1.75,-0.65964,0.00023,21.65863]
[1778224995569,27.44,79306.26,1.75,-0.66123,0.00023,21.61781]
[1778224999596,27.44,79300.88,1.75,-0.66243,0.00023,21.58667]
[1778225005640,27.45,79301.3,1.75,-0.66232,0.00023,21.58954]
[1778225010672,27.45,79305.03,1.75,-0.66147,0.00023,21.61163]
[1778225015709,27.45,79304.29,1.75,-0.66165,0.00023,21.60322]
[1778225020747,27.45,79304.62,1.75,-0.66157,0.00023,21.60541]
[1778225025782,27.45,79306.39,1.75,-0.66115,0.00023,21.61598]
[1778225030816,27.46,79308.09,1.75,-0.66076,0.00023,21.62605]
[1778225035853,27.46,79306.5,1.75,-0.66111,0.00023,21.61701]
[1778225040887,27.46,79303.58,1.75,-0.66176,0.00023,21.60026]
[1778225044915,27.46,79297.63,1.75,-0.66309,0.00023,21.56572]
[1778225049951,27.46,79296.35,1.75,-0.66336,0.00023,21.5586]
[1778225050959,27.46,79287.73,1.75,-0.6653,0.00022,21.50778]
[1778225052972,27.46,79279.32,1.75,-0.66718,0.00022,21.4577]
[1778225053978,27.46,79276.96,1.75,-0.66771,0.00022,21.4436]
[1778225058007,27.47,79271.37,1.75,-0.66895,0.00022,21.41024]
[1778225063044,27.47,79274.16,1.75,-0.66831,0.00022,21.42754]
[1778225068079,27.47,79269.86,1.75,-0.66925,0.00022,21.40205]
[1778225073116,27.47,79270.97,1.75,-0.66901,0.00022,21.40483]
[1778225078149,27.48,79271.52,1.75,-0.66888,0.00022,21.40852]
[1778225079155,27.48,79277.81,1.75,-0.66746,0.00022,21.44651]
[1778225084191,27.48,79279.53,1.75,-0.66706,0.00022,21.4571]
[1778225089226,27.48,79281.1,1.75,-0.6667,0.00022,21.46677]
[1778225094261,27.48,79281.79,1.75,-0.66653,0.00022,21.47122]
[1778225099296,27.49,79277.7,1.75,-0.66744,0.00022,21.44714]
[1778225104331,27.49,79276.05,1.75,-0.66779,0.00022,21.43768]
[1778225109367,27.49,79276.09,1.75,-0.66776,0.00022,21.43835]
[1778225114403,27.5,79271.73,1.75,-0.66872,0.00022,21.41264]
[1778225119439,27.5,79273.55,1.75,-0.66829,0.00022,21.42401]
[1778225124473,27.5,79270.2,1.75,-0.66902,0.00022,21.40433]
[1778225129508,27.5,79262.98,1.75,-0.67062,0.00022,21.36098]
[1778225133537,27.5,79255.87,1.75,-0.67223,0.00022,21.3133]
[1778225134550,27.5,79244.86,1.75,-0.67467,0.00022,21.2455]
[1778225135551,27.51,79245.08,1.75,-0.67462,0.00022,21.24695]
[1778225137566,27.51,79254.07,1.75,-0.67262,0.00022,21.30254]
[1778225139579,27.51,79255.81,1.75,-0.67223,0.00022,21.31329]
[1778225140586,27.51,79250.01,1.75,-0.67352,0.00022,21.27768]
[1778225145622,27.51,79257.96,1.75,-0.67174,0.00022,21.32673]
[1778225147635,27.51,79259.32,1.75,-0.67143,0.00022,21.3351]
[1778225152670,27.51,79255.46,1.75,-0.67229,0.00022,21.31163]
[1778225157706,27.51,79255.22,1.75,-0.67233,0.00022,21.31035]
[1778225162740,27.51,79249.23,1.75,-0.67366,0.00022,21.27369]
[1778225163747,27.51,79261.59,1.75,-0.67091,0.00022,21.3495]
[1778225164759,27.51,79263.44,1.75,-0.67049,0.00022,21.36078]
[1778225166768,27.51,79256.03,1.75,-0.67214,0.00022,21.3157]
[1778225167775,27.51,79252.64,1.75,-0.67289,0.00022,21.29503]
[1778225172810,27.52,79251.74,1.75,-0.67306,0.00022,21.29008]
[1778225175833,27.52,79245.38,1.75,-0.67447,0.00022,21.25104]
[1778225180870,27.52,79244.45,1.75,-0.67467,0.00022,21.24552]
[1778225185904,27.52,79242.9,1.75,-0.675,0.00022,21.23614]
[1778225190945,27.52,79242.59,1.75,-0.67506,0.00022,21.23442]
[1778225195986,27.52,79243.7,1.75,-0.67484,0.00022,21.23705]
[1778225201016,27.53,79244.36,1.75,-0.67469,0.00022,21.2413]
[1778225204038,27.53,79250.18,1.75,-0.67339,0.00022,21.27738]
[1778225206052,27.53,79257.36,1.75,-0.67179,0.00022,21.32148]
[1778225211086,27.53,79258.82,1.75,-0.67146,0.00022,21.33057]
[1778225212093,27.53,79264.47,1.75,-0.6702,0.00022,21.36497]
[1778225217132,27.53,79264.66,1.75,-0.67015,0.00022,21.36626]
[1778225222166,27.53,79264.75,1.75,-0.67013,0.00022,21.36684]
[1778225227201,27.53,79266.72,1.75,-0.66969,0.00022,21.37884]
[1778225230227,27.53,79272.72,1.75,-0.66835,0.00022,21.41501]
[1778225231233,27.53,79278.54,1.75,-0.66705,0.00022,21.44991]
[1778225232239,27.53,79281.21,1.75,-0.66645,0.00022,21.46596]
[1778225235258,27.53,79273.6,1.75,-0.66815,0.00022,21.42039]
[1778225240293,27.53,79279.47,1.75,-0.66683,0.00022,21.45564]
[1778225243314,27.53,79285.19,1.75,-0.66555,0.00022,21.4897]
[1778225246252,27.53,79291.01,1.75,-0.66424,0.00022,21.52416]
[1778225251370,27.53,79294.42,1.75,-0.6635,0.00022,21.53987]
[1778225256406,27.53,79297.52,1.75,-0.6628,0.00022,21.5581]
[1778225261440,27.53,79298.05,1.75,-0.66268,0.00022,21.5613]
[1778225267482,27.53,79299.43,1.75,-0.66236,0.00022,21.56946]
[1778225272517,27.53,79298.15,1.75,-0.66265,0.00022,21.56212]
[1778225277552,27.54,79298.67,1.75,-0.66251,0.00022,21.56556]
[1778225282587,27.54,79299.39,1.75,-0.66233,0.00022,21.57018]
[1778225287623,27.54,79300.41,1.75,-0.66209,0.00022,21.57653]
[1778225292658,27.55,79303.98,1.75,-0.66127,0.00023,21.59762]
[1778225295682,27.55,79297.45,1.75,-0.66273,0.00022,21.55982]
[1778225300714,27.55,79295.46,1.75,-0.66316,0.00022,21.5486]
[1778225305757,27.55,79305.24,1.75,-0.66095,0.00023,21.6059]
[1778225306770,27.55,79309.67,1.75,-0.65995,0.00023,21.6315]
[1778225311790,27.55,79308.91,1.75,-0.66014,0.00023,21.62284]
[1778225316826,27.55,79308.27,1.75,-0.66028,0.00023,21.61926]
[1778225318840,27.55,79300.19,1.75,-0.6621,0.00022,21.5725]
[1778225320853,27.56,79294.41,1.75,-0.6634,0.00022,21.53882]
[1778225325890,27.56,79290.23,1.75,-0.66432,0.00022,21.51453]
[1778225330923,27.56,79290.19,1.75,-0.66432,0.00022,21.5146]
[1778225335958,27.56,79295.73,1.75,-0.66306,0.00022,21.54741]
[1778225337972,27.56,79299.0,1.75,-0.66233,0.00022,21.56654]
[1778225343009,27.56,79303.5,1.75,-0.66131,0.00022,21.59277]
[1778225348042,27.56,79306.43,1.75,-0.66065,0.00023,21.60977]
[1778225353078,27.56,79306.01,1.75,-0.66074,0.00023,21.60744]
[1778225358111,27.56,79307.34,1.75,-0.66044,0.00023,21.61523]
[1778225363146,27.56,79307.39,1.75,-0.66042,0.00023,21.61561]
[1778225367176,27.57,79315.62,1.75,-0.65857,0.00023,21.66294]
[1778225372211,27.57,79319.43,1.75,-0.65772,0.00023,21.68052]
[1778225377246,27.57,79321.07,1.75,-0.65734,0.00023,21.69019]
[1778225382280,27.57,79328.57,1.75,-0.65563,0.00023,21.73283]
[1778225385302,27.57,79338.58,1.75,-0.65336,0.00023,21.78886]
[1778225386309,27.57,79340.28,1.75,-0.65297,0.00023,21.7983]
[1778225390336,27.57,79346.55,1.75,-0.65156,0.00023,21.83281]
[1778225395372,27.57,79347.48,1.75,-0.65135,0.00023,21.83773]
[1778225400409,27.57,79350.57,1.75,-0.65066,0.00023,21.85441]
[1778225403431,27.57,79361.05,1.75,-0.64828,0.00023,21.91126]
[1778225405448,27.57,79354.45,1.75,-0.64979,0.00023,21.87536]
[1778225409474,27.57,79360.32,1.75,-0.64845,0.00023,21.90717]
[1778225414506,27.56,79358.88,1.75,-0.64879,0.00023,21.89928]
[1778225418535,27.56,79366.02,1.75,-0.64717,0.00023,21.93761]
[1778225422562,27.56,79378.95,1.75,-0.64421,0.00023,22.00642]
[1778225427514,27.57,79385.66,1.75,-0.64264,0.00023,22.04236]
[1778225434646,27.58,79388.86,1.75,-0.64189,0.00023,22.05557]
[1778225437669,27.58,79395.97,1.75,-0.64025,0.00023,22.09266]
[1778225442703,27.58,79400.87,1.75,-0.63911,0.00023,22.11814]
[1778225445725,27.59,79408.16,1.75,-0.63742,0.00023,22.15542]
[1778225450759,27.59,79410.05,1.75,-0.63697,0.00023,22.16523]
[1778225455796,27.59,79414.27,1.75,-0.63599,0.00023,22.18672]
[1778225457396,27.59,79414.27,1.75,-0.63599,0.00023,22.18672]
[1778225457399,27.59,79414.27,1.75,-0.63599,0.00023,22.18672]
[1778225457405,27.59,79414.13,1.75,-0.63602,0.00023,22.18609]
[1778225458136,27.59,79414.13,1.75,-0.63602,0.00023,22.18609]
[1778225458202,27.59,79417.87,1.75,-0.63515,0.00023,22.20486]
[1778225463464,27.59,79416.13,1.75,-0.63554,0.00023,22.19643]
[1778225463851,27.6,79414.42,1.75,-0.63593,0.00023,22.18801]
[1778225468885,27.6,79417.96,1.75,-0.63509,0.00023,22.20607]
[1778225472759,27.6,79418.07,1.75,-0.63506,0.00023,22.20682]
[1778225472917,27.6,79417.91,1.75,-0.63509,0.00023,22.2061]
[1778225477950,27.61,79419.1,1.75,-0.6348,0.00023,22.21237]
[1778225481999,27.61,79426.04,1.75,-0.63318,0.00023,22.24699]
[1778225482984,27.61,79430.83,1.75,-0.63207,0.00023,22.27053]
[1778225488023,27.61,79429.3,1.75,-0.63242,0.00023,22.26328]
[1778225493056,27.61,79428.35,1.75,-0.63264,0.00023,22.25467]
[1778225494065,27.61,79428.35,1.75,-0.63264,0.00023,22.25467]
[1778225495024,27.62,79427.36,1.75,-0.63287,0.00023,22.24988]
[1778225495027,27.62,79427.36,1.75,-0.63287,0.00023,22.24988]
[1778225495074,27.62,79428.08,1.75,-0.6327,0.00023,22.25348]
[1778225498099,27.62,79428.08,1.75,-0.63269,0.00023,22.25355]
[1778225498106,27.62,79427.4,1.75,-0.63284,0.00023,22.25034]
[1778225502651,27.62,79428.7,1.75,-0.63253,0.00023,22.25691]
[1778225503125,27.62,79429.67,1.75,-0.63231,0.00023,22.26177]
[1778225504131,27.62,79438.81,1.75,-0.63019,0.00023,22.30621]
[1778225505299,27.62,79438.81,1.75,-0.63019,0.00023,22.30621]
[1778225505340,27.62,79445.83,1.75,-0.62856,0.00023,22.33991]
[1778225507152,27.62,79443.67,1.75,-0.62906,0.00023,22.32959]
[1778225509168,27.62,79440.37,1.75,-0.62983,0.00023,22.31376]
[1778225510922,27.62,79440.2,1.75,-0.62987,0.00023,22.31295]
[1778225511181,27.62,79440.31,1.75,-0.62984,0.00023,22.31348]
[1778225513197,27.62,79444.95,1.75,-0.62877,0.00023,22.33574]
[1778225516577,27.62,79447.24,1.75,-0.62824,0.00023,22.34663]
[1778225517871,27.62,79447.45,1.75,-0.62819,0.00023,22.34759]
[1778225518230,27.62,79449.41,1.75,-0.62774,0.00023,22.35688]
[1778225521441,27.62,79449.45,1.75,-0.62773,0.00023,22.35701]
[1778225521991,27.62,79451.46,1.75,-0.62727,0.00023,22.3665]
[1778225522260,27.62,79451.76,1.75,-0.6272,0.00023,22.36789]
[1778225523267,27.62,79455.3,1.75,-0.62638,0.00023,22.38455]
[1778225528301,27.62,79457.68,1.75,-0.62584,0.00023,22.39547]
[1778225531564,27.62,79458.82,1.75,-0.62558,0.00023,22.40069]
[1778225531680,27.62,79458.82,1.75,-0.62558,0.00023,22.40069]
[1778225531655,27.6,79459.67,1.75,-0.62545,0.00023,22.40341]
[1778225532288,27.6,79459.67,1.75,-0.62545,0.00023,22.40341]
[1778225532354,27.6,79460.74,1.75,-0.6252,0.00023,22.40841]
[1778225537366,27.58,79463.57,1.75,-0.62463,0.00023,22.42003]
[1778225541088,27.57,79465.96,1.75,-0.62412,0.00023,22.4302]
[1778225541393,27.56,79465.81,1.75,-0.6242,0.00023,22.42868]
[1778225542400,27.56,79470.15,1.75,-0.62319,0.00023,22.4487]
[1778225545616,27.56,79473.32,1.75,-0.62248,0.00023,22.46268]
[1778225545631,27.55,79474.37,1.75,-0.62225,0.00023,22.46737]
[1778225546811,27.55,79474.37,1.75,-0.62225,0.00023,22.46737]
[1778225546838,27.55,79474.37,1.75,-0.62225,0.00023,22.46737]
[1778225546846,27.55,79474.37,1.75,-0.62225,0.00023,22.46737]
[1778225547435,27.55,79476.25,1.75,-0.62181,0.00023,22.4759]
[1778225548442,27.55,79479.87,1.75,-0.62097,0.00023,22.49231]
[1778225549864,27.55,79480.25,1.75,-0.62088,0.00023,22.49398]
[1778225550456,27.55,79481.39,1.75,-0.62062,0.00023,22.49908]
[1778225550844,27.55,79481.39,1.75,-0.62062,0.00023,22.49908]
[1778225552001,27.55,79482.2,1.75,-0.62045,0.00023,22.49843]
[1778225552010,27.55,79482.2,1.75,-0.62045,0.00023,22.49843]
[1778225552470,27.55,79479.68,1.75,-0.62105,0.00023,22.48695]
[1778225553807,27.55,79477.04,1.75,-0.62167,0.00023,22.47489]
[1778225554162,27.55,79477.04,1.75,-0.62167,0.00023,22.47489]
[1778225554488,27.55,79472.56,1.75,-0.62272,0.00023,22.45431]
[1778225555494,27.54,79456.37,1.75,-0.62653,0.00023,22.37814]
[1778225556501,27.54,79449.69,1.75,-0.62809,0.00023,22.34638]
[1778225557508,27.54,79454.41,1.75,-0.62699,0.00023,22.36876]
[1778225560015,27.54,79457.47,1.75,-0.62629,0.00023,22.38311]
[1778225560529,27.54,79457.3,1.75,-0.62633,0.00023,22.38225]
[1778225562097,27.54,79457.71,1.75,-0.62624,0.00023,22.38412]
[1778225562543,27.54,79457.55,1.75,-0.62628,0.00023,22.38331]
[1778225563550,27.53,79466.81,1.75,-0.62412,0.00023,22.42655]
[1778225564557,27.53,79470.15,1.75,-0.62335,0.00023,22.44197]
[1778225565089,27.53,79470.15,1.75,-0.62335,0.00023,22.44197]
[1778225565514,27.53,79470.15,1.75,-0.62335,0.00023,22.44197]
[1778225565519,27.53,79470.15,1.75,-0.62335,0.00023,22.44197]
[1778225565614,27.53,79470.19,1.75,-0.62334,0.00023,22.44204]
[1778225571607,27.53,79470.16,1.75,-0.62337,0.00023,22.44157]
[1778225574629,27.53,79466.86,1.75,-0.62415,0.00023,22.42612]
[1778225579665,27.52,79465.06,1.75,-0.62458,0.00023,22.41745]
[1778225582685,27.52,79469.48,1.75,-0.62356,0.00023,22.43776]
[1778225586963,27.52,79470.18,1.75,-0.62341,0.00023,22.4407]
[1778225587720,27.52,79470.8,1.75,-0.62327,0.00023,22.44349]
[1778225588728,27.52,79474.11,1.75,-0.6225,0.00023,22.45865]
[1778225590456,27.51,79475.98,1.75,-0.62207,0.00023,22.46714]
[1778225591921,27.51,79475.48,1.75,-0.62219,0.00023,22.46477]
[1778225591995,27.51,79478.87,1.75,-0.62141,0.00023,22.48018]
[1778225594524,27.51,79478.87,1.75,-0.62141,0.00023,22.4801]
[1778225594602,27.51,79481.15,1.75,-0.62088,0.00023,22.49039]
[1778225599805,27.5,79481.29,1.75,-0.62088,0.00023,22.49052]
[1778225602826,27.5,79487.49,1.75,-0.61944,0.00023,22.51826]
[1778225607705,27.5,79488.24,1.75,-0.61928,0.00023,22.52137]
[1778225607754,27.5,79487.87,1.75,-0.61937,0.00023,22.51954]
[1778225612895,27.49,79484.86,1.75,-0.62012,0.00023,22.50135]
[1778225616090,27.49,79483.79,1.75,-0.62038,0.00023,22.49639]
[1778225616372,27.49,79483.79,1.75,-0.62038,0.00023,22.49639]
[1778225616437,27.49,79483.26,1.75,-0.62051,0.00023,22.49393]
[1778225617930,27.49,79474.31,1.75,-0.62261,0.00023,22.45296]
[1778225624979,27.48,79468.29,1.75,-0.62403,0.00023,22.42478]
[1778225626994,27.48,79464.73,1.75,-0.62487,0.00023,22.40808]
[1778225627994,27.48,79464.73,1.75,-0.62487,0.00023,22.40808]
[1778225628087,27.48,79462.84,1.75,-0.62531,0.00023,22.39918]
[1778225632702,27.48,79462.84,1.75,-0.62532,0.00023,22.39912]
[1778225632781,27.48,79462.84,1.75,-0.62532,0.00023,22.39912]
[1778225632819,27.48,79460.47,1.75,-0.62588,0.00023,22.38782]
[1778225632831,27.48,79460.47,1.75,-0.62588,0.00023,22.38782]
[1778225633038,27.48,79459.76,1.75,-0.62605,0.00023,22.38442]
[1778225634042,27.48,79465.47,1.75,-0.62472,0.00023,22.41115]
[1778225635049,27.48,79472.79,1.75,-0.62301,0.00023,22.44506]
[1778225636226,27.48,79472.79,1.75,-0.62301,0.00023,22.44506]
[1778225636275,27.48,79472.91,1.75,-0.62299,0.00023,22.44553]
[1778225638190,27.48,79472.91,1.75,-0.62299,0.00023,22.44545]
[1778225639307,27.47,79472.83,1.75,-0.62301,0.00023,22.445]
[1778225639368,27.47,79474.76,1.75,-0.62257,0.00023,22.45381]
[1778225640310,27.47,79474.76,1.75,-0.62257,0.00023,22.45381]
[1778225640364,27.47,79474.76,1.75,-0.62257,0.00023,22.45381]
[1778225640430,27.47,79474.11,1.75,-0.62272,0.00023,22.45074]
[1778225641360,27.47,79474.11,1.75,-0.62272,0.00023,22.45074]
[1778225641461,27.47,79478.7,1.75,-0.62165,0.00023,22.47172]
[1778225644115,27.47,79482.86,1.75,-0.62069,0.00023,22.49043]
[1778225649150,27.46,79485.64,1.75,-0.62006,0.00023,22.5026]
[1778225654185,27.46,79488.18,1.75,-0.61949,0.00023,22.51365]
[1778225659220,27.45,79489.31,1.75,-0.61925,0.00023,22.51835]
[1778225664255,27.45,79490.44,1.75,-0.619,0.00023,22.52307]
[1778225669295,27.45,79488.68,1.75,-0.61943,0.00023,22.51486]
[1778225676343,27.44,79490.87,1.75,-0.61896,0.00023,22.52008]
[1778225677775,27.44,79490.87,1.75,-0.61896,0.00023,22.52008]
[1778225677781,27.44,79490.87,1.75,-0.61896,0.00023,22.52008]
[1778225678058,27.44,79492.7,1.75,-0.61853,0.00024,22.52823]
[1778225678359,27.44,79493.42,1.75,-0.61837,0.00024,22.5314]
[1778225679365,27.44,79485.18,1.75,-0.6203,0.00023,22.49425]
[1778225680799,27.44,79485.18,1.75,-0.6203,0.00023,22.49425]
[1778225680372,27.44,79481.34,1.75,-0.62121,0.00023,22.47675]
[1778225681379,27.44,79482.07,1.75,-0.62104,0.00023,22.48005]
[1778225686418,27.44,79484.21,1.75,-0.62054,0.00023,22.48962]
[1778225691454,27.43,79485.05,1.75,-0.62036,0.00023,22.49326]
[1778225697496,27.43,79486.96,1.75,-0.61992,0.00023,22.50175]
[1778225702531,27.43,79488.86,1.75,-0.61948,0.00023,22.5102]
[1778225705225,27.43,79489.03,1.75,-0.61944,0.00023,22.51091]
[1778225705551,27.43,79488.52,1.75,-0.61956,0.00023,22.50858]
[1778225706229,27.43,79488.52,1.75,-0.61956,0.00023,22.50858]
[1778225707297,27.43,79488.53,1.75,-0.61956,0.00023,22.50861]
[1778225707565,27.43,79487.89,1.75,-0.61971,0.00023,22.50569]
[1778225712601,27.43,79483.14,1.75,-0.62084,0.00023,22.48404]
[1778225716629,27.43,79478.99,1.75,-0.62182,0.00023,22.46498]
[1778225717049,27.43,79478.99,1.75,-0.62182,0.00023,22.46498]
[1778225717635,27.43,79476.3,1.75,-0.62245,0.00023,22.4526]
[1778225718448,27.43,79476.3,1.75,-0.62245,0.00023,22.4526]
[1778225718642,27.43,79475.41,1.75,-0.62266,0.00023,22.44847]
[1778225719479,27.43,79475.41,1.75,-0.62266,0.00023,22.44847]
[1778225719650,27.43,79475.16,1.75,-0.62272,0.00023,22.44729]
[1778225720484,27.43,79475.16,1.75,-0.62272,0.00023,22.44729]
[1778225720658,27.43,79474.9,1.75,-0.62278,0.00023,22.44606]
[1778225725692,27.42,79480.21,1.75,-0.62154,0.00023,22.47029]
[1778225727715,27.42,79486.99,1.75,-0.61996,0.00023,22.50103]
[1778225728151,27.42,79486.99,1.75,-0.61996,0.00023,22.50103]
[1778225728667,27.42,79486.99,1.75,-0.61996,0.00023,22.50103]
[1778225728768,27.42,79487.21,1.75,-0.61991,0.00023,22.50197]
[1778225729452,27.42,79487.21,1.75,-0.61991,0.00023,22.50197]
[1778225729513,27.42,79487.21,1.75,-0.61991,0.00023,22.50197]
[1778225729719,27.42,79487.46,1.75,-0.61985,0.00024,22.50304]
[1778225729939,27.42,79487.46,1.75,-0.61985,0.00024,22.50304]
[1778225730726,27.42,79492.24,1.75,-0.61873,0.00024,22.52449]
[1778225730956,27.42,79492.24,1.75,-0.61873,0.00024,22.52449]
[1778225731724,27.42,79492.24,1.75,-0.61873,0.00024,22.52449]
[1778225731760,27.42,79496.24,1.75,-0.61782,0.00024,22.53804]
[1778225731995,27.42,79496.24,1.75,-0.61782,0.00024,22.53804]
[1778225731998,27.42,79496.24,1.75,-0.61782,0.00024,22.53796]
[1778225733747,27.42,79496.24,1.75,-0.61782,0.00024,22.53796]
[1778225733783,27.42,79490.8,1.75,-0.61911,0.00024,22.51354]
[1778225735794,27.42,79490.8,1.75,-0.61911,0.00024,22.51346]
[1778225736121,27.41,79489.89,1.75,-0.61933,0.00024,22.50923]
[1778225736769,27.41,79489.89,1.75,-0.61934,0.00024,22.50917]
[1778225741804,27.41,79495.81,1.75,-0.61796,0.00024,22.53541]
[1778225746839,27.41,79496.57,1.75,-0.6178,0.00024,22.53848]
[1778225746951,27.41,79496.57,1.75,-0.6178,0.00024,22.53848]
[1778225747847,27.41,79496.72,1.75,-0.61777,0.00024,22.53909]
[1778225749994,27.4,79496.74,1.75,-0.61777,0.00024,22.53906]
[1778225750530,27.4,79496.74,1.75,-0.61777,0.00024,22.53906]
[1778225750867,27.4,79497.03,1.75,-0.6177,0.00024,22.54029]
[1778225751538,27.4,79497.03,1.75,-0.6177,0.00024,22.54029]
[1778225751874,27.4,79498.87,1.75,-0.61727,0.00024,22.5484]
[1778225757174,27.4,79501.07,1.75,-0.61677,0.00024,22.55787]
[1778225762560,27.39,79502.65,1.75,-0.61642,0.00024,22.56451]
[1778225767986,27.39,79503.63,1.75,-0.61621,0.00024,22.56833]
[1778225770748,27.39,79504.78,1.75,-0.61595,0.00024,22.57331]
[1778225770756,27.39,79504.78,1.75,-0.61595,0.00024,22.57331]
[1778225770797,27.39,79498.56,1.75,-0.61742,0.00024,22.54574]
[1778225772016,27.38,79493.87,1.75,-0.61853,0.00024,22.5247]
[1778225777051,27.38,79494.83,1.75,-0.61832,0.00024,22.52876]
[1778225782086,27.38,79493.65,1.75,-0.61861,0.00024,22.52326]
[1778225787149,27.38,79492.85,1.75,-0.6188,0.00024,22.51955]
[1778225787180,27.38,79492.85,1.75,-0.6188,0.00024,22.51955]
[1778225787616,27.38,79492.85,1.75,-0.6188,0.00024,22.51955]
[1778225787717,27.38,79492.6,1.75,-0.61886,0.00024,22.51839]
[1778225793163,27.37,79493.73,1.75,-0.61863,0.00024,22.51907]
[1778225798198,27.37,79495.29,1.75,-0.61826,0.00024,22.52596]
[1778225799839,27.37,79495.29,1.75,-0.61826,0.00024,22.52596]
[1778225799936,27.37,79495.09,1.75,-0.61831,0.00024,22.52502]
[1778225801959,27.37,79495.09,1.75,-0.61831,0.00024,22.52502]
[1778225802024,27.37,79495.09,1.75,-0.61831,0.00024,22.52502]
[1778225802226,27.37,79495.26,1.75,-0.61828,0.00024,22.52574]
[1778225807262,27.37,79495.66,1.75,-0.61819,0.00024,22.52743]
[1778225809811,27.37,79496.4,1.75,-0.61801,0.00024,22.53072]
[1778225809912,27.37,79505.69,1.75,-0.61582,0.00024,22.57182]
[1778225812552,27.37,79509.7,1.75,-0.61488,0.00024,22.58929]
[1778225818334,27.37,79509.81,1.75,-0.61487,0.00024,22.5895]
[1778225823375,27.36,79514.53,1.75,-0.61377,0.00024,22.60976]
[1778225825389,27.36,79518.81,1.75,-0.61275,0.00024,22.62831]
[1778225830426,27.37,79518.72,1.75,-0.61276,0.00024,22.62813]
[1778225831722,27.37,79518.72,1.75,-0.61276,0.00024,22.62813]
[1778225831810,27.37,79518.37,1.75,-0.61284,0.00024,22.62666]
[1778225837473,27.37,79517.17,1.75,-0.61311,0.00024,22.62169]
[1778225842508,27.37,79515.7,1.75,-0.61345,0.00024,22.61548]
[1778225847545,27.37,79514.92,1.75,-0.61363,0.00024,22.61219]
[1778225852699,27.37,79517.26,1.75,-0.6131,0.00024,22.61809]
[1778225858620,27.37,79516.48,1.75,-0.61328,0.00024,22.6147]
[1778225870705,27.37,79516.33,1.75,-0.61333,0.00024,22.61394]
[1778225876747,27.37,79516.91,1.75,-0.61319,0.00024,22.61635]
[1778225885809,27.36,79514.9,1.75,-0.61372,0.00024,22.60688]
[1778225891852,27.36,79513.68,1.75,-0.61402,0.00024,22.60134]
[1778225896887,27.35,79511.31,1.75,-0.61459,0.00024,22.59094]
[1778225900915,27.35,79505.73,1.75,-0.61591,0.00024,22.56645]
[1778225906724,27.35,79505.09,1.75,-0.61609,0.00024,22.56306]
[1778225911995,27.34,79505.53,1.75,-0.61605,0.00024,22.56008]
[1778225915016,27.33,79510.01,1.75,-0.61501,0.00024,22.5794]
[1778225920050,27.32,79510.67,1.75,-0.61491,0.00024,22.58132]
[1778225927039,27.32,79510.92,1.75,-0.61485,0.00024,22.5824]
[1778225932134,27.31,79511.11,1.75,-0.61483,0.00024,22.58285]
[1778225939183,27.31,79510.79,1.75,-0.61491,0.00024,22.58133]
[1778225944218,27.31,79512.87,1.75,-0.61442,0.00024,22.59032]
[1778225949253,27.31,79510.93,1.75,-0.61489,0.00024,22.58177]
[1778225955297,27.31,79511.73,1.75,-0.6147,0.00024,22.58518]
[1778225960332,27.31,79510.66,1.75,-0.61496,0.00024,22.58046]
[1778225965366,27.31,79510.77,1.75,-0.61495,0.00024,22.58072]
[1778225968388,27.3,79506.92,1.75,-0.61587,0.00024,22.56365]
[1778225973423,27.31,79504.57,1.75,-0.61644,0.00024,22.54911]
[1778225978458,27.31,79503.26,1.75,-0.61675,0.00024,22.54337]
[1778225984500,27.31,79504.31,1.75,-0.61649,0.00024,22.5481]
[1778225989535,27.31,79505.49,1.75,-0.61621,0.00024,22.55338]
[1778225997229,27.31,79507.36,1.75,-0.61577,0.00024,22.56165]
[1778226004219,27.31,79507.69,1.75,-0.61568,0.00024,22.56316]
[1778226010686,27.31,79508.0,1.75,-0.61561,0.00024,22.56457]
[1778226015721,27.31,79508.32,1.75,-0.61553,0.00024,22.566]
[1778226021763,27.31,79508.32,1.75,-0.61553,0.00024,22.56601]
[1778226026798,27.31,79508.79,1.75,-0.61542,0.00024,22.56806]
[1778226030341,27.31,79509.27,1.75,-0.61531,0.00024,22.57015]
[1778226030827,27.31,79509.26,1.75,-0.61531,0.00024,22.5701]
[1778226034559,27.31,79512.23,1.75,-0.61463,0.00024,22.57883]
[1778226039766,27.31,79514.91,1.75,-0.614,0.00024,22.59044]
[1778226044904,27.3,79512.83,1.75,-0.61451,0.00024,22.58101]
[1778226050177,27.3,79515.3,1.75,-0.61393,0.00024,22.5917]
[1778226050187,27.3,79515.3,1.75,-0.61393,0.00024,22.5917]
[1778226050212,27.3,79515.3,1.75,-0.61393,0.00024,22.5917]
[1778226050976,27.3,79518.51,1.75,-0.61317,0.00024,22.60558]
[1778226051277,27.3,79518.51,1.75,-0.61317,0.00024,22.60558]
[1778226051980,27.3,79532.88,1.75,-0.60975,0.00024,22.66675]
[1778226053084,27.3,79532.88,1.75,-0.60975,0.00024,22.66675]
[1778226053091,27.3,79534.97,1.75,-0.60926,0.00024,22.6754]
[1778226053342,27.3,79534.97,1.75,-0.60926,0.00024,22.6754]
[1778226054101,27.3,79535.36,1.75,-0.60917,0.00024,22.67697]
[1778226056181,27.3,79541.18,1.75,-0.60779,0.00024,22.70109]
[1778226056332,27.3,79541.18,1.75,-0.60779,0.00024,22.70109]
[1778226057015,27.3,79541.18,1.75,-0.6078,0.00024,22.70104]
[1778226062052,27.29,79543.51,1.75,-0.60726,0.00024,22.71041]
[1778226067087,27.29,79544.67,1.75,-0.60699,0.00024,22.71495]
[1778226072126,27.29,79545.82,1.75,-0.60673,0.00024,22.71948]
[1778226077159,27.28,79546.99,1.75,-0.60646,0.00024,22.7241]
[1778226082193,27.28,79548.02,1.75,-0.60623,0.00024,22.72816]
[1778226087674,27.28,79549.59,1.75,-0.60586,0.00024,22.73446]
[1778226092189,27.28,79555.52,1.75,-0.60447,0.00024,22.75406]
[1778226097299,27.27,79558.41,1.75,-0.60379,0.00024,22.76551]
[1778226100320,27.27,79562.18,1.75,-0.6029,0.00024,22.78044]
[1778226101270,27.27,79562.18,1.75,-0.6029,0.00024,22.78044]
[1778226101371,27.27,79564.69,1.75,-0.6023,0.00024,22.79036]
[1778226103683,27.27,79569.08,1.75,-0.60125,0.00024,22.80755]
[1778226105993,27.27,79576.26,1.75,-0.59954,0.00024,22.83532]
[1778226108767,27.27,79576.26,1.75,-0.59955,0.00024,22.83526]
[1778226108814,27.27,79576.26,1.75,-0.59955,0.00024,22.83526]
[1778226108943,27.27,79576.26,1.75,-0.59955,0.00024,22.83526]
[1778226109038,27.27,79577.11,1.75,-0.59935,0.00024,22.83843]
[1778226111704,27.26,79580.53,1.75,-0.59854,0.00024,22.85143]
[1778226112331,27.26,79580.53,1.75,-0.59854,0.00024,22.85137]
[1778226113697,27.26,79580.53,1.75,-0.59854,0.00024,22.85137]
[1778226113718,27.26,79580.33,1.75,-0.5986,0.00024,22.85054]
[1778226119465,27.25,79582.52,1.75,-0.5981,0.00024,22.85853]
[1778226124497,27.25,79583.17,1.75,-0.59796,0.00024,22.86069]
[1778226129579,27.24,79583.4,1.75,-0.59793,0.00024,22.86129]
[1778226135574,27.23,79581.25,1.75,-0.59847,0.00024,22.8526]
[1778226140609,27.23,79581.4,1.75,-0.59846,0.00024,22.85282]
[1778226146285,27.22,79580.57,1.75,-0.59868,0.00024,22.84935]
[1778226147190,27.22,79574.32,1.75,-0.6002,0.00024,22.82499]
[1778226147990,27.22,79569.9,1.75,-0.60126,0.00024,22.80772]
[1778226149811,27.22,79568.0,1.75,-0.60172,0.00024,22.80012]
[1778226152081,27.22,79568.0,1.75,-0.60173,0.00024,22.80007]
[1778226152175,27.21,79567.37,1.75,-0.6019,0.00024,22.79326]
[1778226157730,27.21,79569.63,1.75,-0.60138,0.00024,22.80187]
[1778226162764,27.2,79570.18,1.75,-0.60127,0.00024,22.80372]
[1778226167801,27.2,79571.16,1.75,-0.60105,0.00024,22.80724]
[1778226172834,27.19,79571.81,1.75,-0.60092,0.00024,22.80944]
[1778226177889,27.19,79570.94,1.75,-0.60115,0.00024,22.80576]
[1778226180298,27.19,79568.14,1.75,-0.60183,0.00024,22.7946]
[1778226180640,27.19,79568.17,1.75,-0.60183,0.00024,22.79466]
[1778226180891,27.18,79568.84,1.75,-0.60167,0.00024,22.79724]
[1778226181898,27.18,79564.75,1.75,-0.60266,0.00024,22.78097]
[1778226186917,27.18,79562.41,1.75,-0.60323,0.00024,22.77142]
[1778226186991,27.18,79561.99,1.75,-0.60334,0.00024,22.76969]
[1778226188670,27.18,79561.99,1.75,-0.60334,0.00024,22.76969]
[1778226188947,27.18,79559.06,1.75,-0.60405,0.00024,22.75782]
[1778226190961,27.18,79563.96,1.75,-0.60288,0.00024,22.77733]
[1778226192131,27.18,79563.96,1.75,-0.60288,0.00024,22.77733]
[1778226192174,27.17,79565.2,1.75,-0.60259,0.00024,22.78213]
[1778226197549,27.17,79564.66,1.75,-0.60273,0.00024,22.77978]
[1778226203874,27.16,79564.49,1.75,-0.6028,0.00024,22.77864]
[1778226208989,27.16,79563.93,1.75,-0.60296,0.00024,22.77601]
[1778226209486,27.16,79563.35,1.75,-0.6031,0.00024,22.7737]
[1778226210098,27.15,79555.92,1.75,-0.6049,0.00024,22.74366]
[1778226215131,27.15,79558.17,1.75,-0.60439,0.00024,22.7483]
[1778226220209,27.15,79560.29,1.75,-0.60389,0.00024,22.75665]
[1778226227215,27.14,79563.77,1.75,-0.60308,0.00024,22.77021]
[1778226230402,27.14,79564.14,1.75,-0.603,0.00024,22.77153]
[1778226231243,27.14,79566.27,1.75,-0.60249,0.00024,22.77997]
[1778226232257,27.14,79570.77,1.75,-0.60141,0.00024,22.79773]
[1778226236285,27.13,79574.59,1.75,-0.60051,0.00024,22.81247]
[1778226237629,27.13,79574.5,1.75,-0.60054,0.00024,22.81205]
[1778226238295,27.13,79574.73,1.75,-0.60049,0.00024,22.81288]
[1778226243330,27.12,79574.22,1.75,-0.60063,0.00024,22.81058]
[1778226248365,27.12,79574.01,1.75,-0.6007,0.00024,22.80945]
[1778226253404,27.11,79572.75,1.75,-0.60102,0.00024,22.80424]
[1778226258514,27.11,79573.51,1.75,-0.60086,0.00024,22.80695]
[1778226264477,27.11,79570.04,1.75,-0.60171,0.00024,22.79298]
[1778226269514,27.1,79573.13,1.75,-0.60099,0.00024,22.80492]
[1778226274548,27.1,79573.18,1.75,-0.60101,0.00024,22.80064]
[1778226279583,27.09,79574.22,1.75,-0.60077,0.00024,22.80448]
[1778226283449,27.09,79574.36,1.75,-0.60075,0.00024,22.80487]
[1778226284283,27.09,79573.84,1.75,-0.60088,0.00024,22.80273]
[1778226288210,27.09,79571.42,1.75,-0.60148,0.00024,22.79306]
[1778226288289,27.09,79571.42,1.75,-0.60148,0.00024,22.79306]
[1778226288379,27.09,79571.4,1.75,-0.60148,0.00024,22.79294]
[1778226289654,27.08,79580.06,1.75,-0.5994,0.00024,22.8268]
[1778226291214,27.08,79582.06,1.75,-0.59892,0.00024,22.83442]
[1778226299724,27.07,79581.4,1.75,-0.59911,0.00024,22.83139]
[1778226304758,27.07,79581.53,1.75,-0.5991,0.00024,22.8316]
[1778226309904,27.06,79581.55,1.75,-0.59911,0.00024,22.83144]
[1778226315835,27.06,79584.02,1.75,-0.59854,0.00024,22.84056]
[1778226320870,27.05,79585.15,1.75,-0.59829,0.00024,22.84461]
[1778226325905,27.05,79587.45,1.75,-0.59775,0.00024,22.85312]
[1778226330956,27.04,79587.22,1.75,-0.59783,0.00024,22.85198]
[1778226335977,27.03,79588.09,1.75,-0.59766,0.00024,22.85071]
[1778226340977,27.03,79586.42,1.75,-0.59809,0.00024,22.84399]
[1778226345994,27.02,79585.23,1.75,-0.5984,0.00024,22.83911]
[1778226350994,27.02,79584.24,1.75,-0.59866,0.00024,22.835]
[1778226356000,27.01,79582.38,1.75,-0.59913,0.00024,22.82753]
[1778226361026,27.01,79582.13,1.75,-0.5992,0.00024,22.8263]
[1778226363575,27.01,79581.0,1.75,-0.59949,0.00024,22.82175]
[1778226364447,27.01,79568.43,1.75,-0.60253,0.00024,22.7721]
[1778226365456,27.01,79565.78,1.75,-0.60318,0.00024,22.76145]
[1778226366558,27.01,79563.18,1.75,-0.60381,0.00024,22.75095]
[1778226367466,27.0,79561.98,1.75,-0.6041,0.00024,22.74607]
[1778226368557,27.0,79562.22,1.75,-0.60404,0.00024,22.74702]
[1778226369464,27.0,79562.49,1.75,-0.60398,0.00024,22.74809]
[1778226373969,27.0,79563.53,1.75,-0.60373,0.00024,22.7522]
[1778226374410,27.0,79563.74,1.75,-0.60368,0.00024,22.75302]
[1778226376860,27.0,79563.26,1.75,-0.6038,0.00024,22.75103]
[1778226377263,27.0,79563.26,1.75,-0.6038,0.00024,22.75103]
[1778226384312,27.0,79563.8,1.75,-0.60369,0.00024,22.75297]
[1778226387334,27.0,79568.95,1.75,-0.60245,0.00024,22.77356]
[1778226392369,26.99,79571.14,1.75,-0.60195,0.00024,22.77786]
[1778226397403,26.99,79570.92,1.75,-0.60202,0.00024,22.77677]
[1778226404456,26.98,79572.72,1.75,-0.6016,0.00024,22.78365]
[1778226408027,26.98,79572.72,1.75,-0.60161,0.00024,22.78352]
[1778226408094,26.98,79572.72,1.75,-0.60161,0.00024,22.78352]
[1778226408484,26.98,79571.83,1.75,-0.60183,0.00024,22.77995]
[1778226409491,26.98,79560.72,1.75,-0.60452,0.00024,22.73523]
[1778226411172,26.98,79561.94,1.75,-0.60422,0.00024,22.74017]
[1778226411505,26.98,79559.98,1.75,-0.6047,0.00024,22.73218]
[1778226416540,26.98,79559.79,1.75,-0.60475,0.00024,22.73131]
[1778226422417,26.98,79560.28,1.75,-0.60464,0.00024,22.73324]
[1778226427617,26.98,79560.03,1.75,-0.60471,0.00024,22.73209]
[1778226433539,26.97,79559.42,1.75,-0.60486,0.00024,22.72954]
[1778226438639,26.97,79559.39,1.75,-0.60487,0.00024,22.72931]
[1778226445744,26.97,79560.24,1.75,-0.60467,0.00024,22.73265]
[1778226452736,26.97,79560.57,1.75,-0.60462,0.00024,22.72962]
[1778226453350,26.97,79560.57,1.75,-0.60462,0.00024,22.72962]
[1778226453481,26.97,79560.57,1.75,-0.60462,0.00024,22.72962]
[1778226453596,26.97,79566.22,1.75,-0.60326,0.00024,22.7525]
[1778226453640,26.97,79566.22,1.75,-0.60326,0.00024,22.7525]
[1778226453767,26.97,79566.22,1.75,-0.60326,0.00024,22.7525]
[1778226453792,26.97,79566.22,1.75,-0.60326,0.00024,22.7525]
[1778226453875,26.97,79566.22,1.75,-0.60326,0.00024,22.7525]
[1778226453877,26.97,79566.22,1.75,-0.60326,0.00024,22.7525]
[1778226453925,26.97,79574.36,1.75,-0.60128,0.00024,22.78498]
[1778226455364,26.97,79574.36,1.75,-0.60128,0.00024,22.78498]
[1778226455465,26.97,79576.46,1.75,-0.60078,0.00024,22.79319]
[1778226455725,26.97,79576.46,1.75,-0.60078,0.00024,22.79319]
[1778226455814,26.97,79576.46,1.75,-0.60078,0.00024,22.79319]
[1778226459844,26.96,79572.73,1.75,-0.6017,0.00024,22.77825]
[1778226465051,26.96,79573.79,1.75,-0.60145,0.00024,22.78232]
[1778226467150,26.96,79563.37,1.75,-0.60398,0.00024,22.74041]
[1778226468906,26.96,79563.37,1.75,-0.60398,0.00024,22.74038]
[1778226473940,26.96,79561.75,1.75,-0.60438,0.00024,22.73373]
[1778226479357,26.96,79560.67,1.75,-0.60465,0.00024,22.72929]
[1778226485511,26.96,79562.76,1.75,-0.60414,0.00024,22.73775]
[1778226490990,26.96,79562.35,1.75,-0.60425,0.00024,22.73598]
[1778226496654,26.95,79559.21,1.75,-0.60502,0.00024,22.72306]
[1778226498526,26.95,79568.87,1.75,-0.60268,0.00024,22.76213]
[1778226498754,26.95,79568.87,1.75,-0.60268,0.00024,22.76213]
[1778226499464,26.95,79568.87,1.75,-0.60268,0.00024,22.76213]
[1778226499557,26.95,79578.41,1.75,-0.60037,0.00024,22.79997]
[1778226501130,26.95,79579.7,1.75,-0.60006,0.00024,22.80497]
[1778226504637,26.95,79584.17,1.75,-0.59899,0.00024,22.82221]
[1778226508594,26.94,79580.22,1.75,-0.59996,0.00024,22.80656]
[1778226513613,26.94,79580.05,1.75,-0.60004,0.00024,22.80146]
[1778226514598,26.94,79586.56,1.75,-0.59846,0.00024,22.82671]
[1778226514676,26.94,79586.56,1.75,-0.59846,0.00024,22.82671]
[1778226515632,26.94,79591.11,1.75,-0.59736,0.00024,22.84419]
[1778226520642,26.93,79589.68,1.75,-0.59771,0.00024,22.83857]
[1778226520702,26.93,79589.53,1.75,-0.59775,0.00024,22.83796]
[1778226521572,26.93,79589.6,1.75,-0.59774,0.00024,22.8382]
[1778226526587,26.93,79590.66,1.75,-0.59749,0.00024,22.84214]
[1778226531604,26.93,79590.13,1.75,-0.59763,0.00024,22.83995]
[1778226532169,26.93,79593.05,1.75,-0.59692,0.00024,22.8511]
[1778226532583,26.93,79599.08,1.75,-0.59545,0.00024,22.87391]
[1778226533560,26.93,79603.02,1.75,-0.59449,0.00024,22.88863]
[1778226536673,26.92,79607.04,1.75,-0.59352,0.00024,22.9034]
[1778226536848,26.92,79607.04,1.75,-0.59352,0.00024,22.9034]
[1778226537641,26.92,79608.53,1.75,-0.59316,0.00024,22.90884]
[1778226539614,26.92,79613.49,1.75,-0.59196,0.00024,22.92689]
[1778226540252,26.92,79613.49,1.75,-0.59196,0.00024,22.92689]
[1778226540262,26.92,79613.49,1.75,-0.59196,0.00024,22.92689]
[1778226540424,26.92,79614.4,1.75,-0.59174,0.00024,22.9302]
[1778226542840,26.92,79613.3,1.75,-0.59202,0.00024,22.92609]
[1778226543425,26.92,79612.5,1.75,-0.59222,0.00024,22.92312]
[1778226548460,26.91,79608.9,1.75,-0.59311,0.00024,22.90977]
[1778226551481,26.91,79604.72,1.75,-0.59413,0.00024,22.89426]
[1778226553586,26.91,79613.72,1.75,-0.59193,0.00024,22.92738]
[1778226553823,26.91,79613.72,1.75,-0.59193,0.00024,22.92738]
[1778226553939,26.91,79613.72,1.75,-0.59193,0.00024,22.92738]
[1778226554658,26.91,79613.72,1.75,-0.59193,0.00024,22.92738]
[1778226554681,26.91,79613.72,1.75,-0.59193,0.00024,22.92738]
[1778226554502,26.91,79613.72,1.75,-0.59193,0.00024,22.92741]
[1778226555511,26.91,79609.21,1.75,-0.59303,0.00024,22.91089]
[1778226556736,26.91,79610.45,1.75,-0.59273,0.00024,22.91542]
[1778226557523,26.91,79610.84,1.75,-0.59264,0.00024,22.91683]
[1778226559626,26.91,79623.77,1.75,-0.58948,0.00024,22.9635]
[1778226559892,26.91,79623.77,1.75,-0.58948,0.00024,22.9635]
[1778226559902,26.91,79623.77,1.75,-0.58948,0.00024,22.9635]
[1778226560064,26.91,79623.77,1.75,-0.58948,0.00024,22.9635]
[1778226560064,26.91,79623.77,1.75,-0.58948,0.00024,22.9635]
[1778226560071,26.91,79623.77,1.75,-0.58948,0.00024,22.9635]
[1778226560544,26.91,79624.71,1.75,-0.58925,0.00024,22.96684]
[1778226561504,26.91,79624.71,1.75,-0.58925,0.00024,22.96684]
[1778226561569,26.91,79643.47,1.75,-0.58465,0.00025,23.03196]
[1778226562559,26.91,79643.94,1.75,-0.58453,0.00025,23.03356]
[1778226563851,26.91,79643.21,1.75,-0.58471,0.00025,23.0311]
[1778226564611,26.91,79638.64,1.75,-0.58583,0.00025,23.01553]
[1778226569623,26.92,79639.2,1.75,-0.58569,0.00025,23.01753]
[1778226570617,26.92,79643.27,1.75,-0.58468,0.00025,23.03143]
[1778226572687,26.92,79649.45,1.75,-0.58318,0.00025,23.04804]
[1778226573204,26.92,79649.45,1.75,-0.58318,0.00025,23.04804]
[1778226573635,26.92,79649.72,1.75,-0.58312,0.00025,23.04894]
[1778226576055,26.92,79652.33,1.75,-0.58248,0.00025,23.05761]
[1778226576657,26.92,79652.56,1.75,-0.58242,0.00025,23.05837]
[1778226580539,26.92,79654.6,1.75,-0.58192,0.00025,23.0651]
[1778226580685,26.92,79654.6,1.75,-0.58192,0.00025,23.0651]
[1778226580702,26.92,79664.99,1.75,-0.57936,0.00025,23.09881]
[1778226580816,26.92,79664.99,1.75,-0.57936,0.00025,23.09881]
[1778226581207,26.92,79664.99,1.75,-0.57936,0.00025,23.09881]
[1778226581300,26.92,79664.99,1.75,-0.57936,0.00025,23.09881]
[1778226581388,26.92,79664.99,1.75,-0.57936,0.00025,23.09881]
[1778226581448,26.92,79664.99,1.75,-0.57936,0.00025,23.09881]
[1778226581562,26.92,79664.99,1.75,-0.57936,0.00025,23.09881]
[1778226581696,26.92,79686.82,1.75,-0.57399,0.00025,23.16656]
[1778226582698,26.9,79686.12,1.75,-0.5742,0.00025,23.16405]
[1778226582860,26.9,79686.12,1.75,-0.5742,0.00025,23.16405]
[1778226583705,26.89,79691.64,1.75,-0.57288,0.00025,23.18015]
[1778226583928,26.89,79691.64,1.75,-0.57288,0.00025,23.18015]
[1778226583947,26.89,79691.64,1.75,-0.57288,0.00025,23.18015]
[1778226584713,26.88,79686.58,1.75,-0.57416,0.00025,23.16463]
[1778226584910,26.88,79686.58,1.75,-0.57416,0.00025,23.16463]
[1778226585720,26.88,79676.6,1.75,-0.57662,0.00025,23.13405]
[1778226587733,26.88,79666.28,1.75,-0.57917,0.00025,23.10149]
[1778226588028,26.88,79666.28,1.75,-0.57917,0.00025,23.10149]
[1778226588645,26.88,79662.86,1.75,-0.58001,0.00025,23.09049]
[1778226588975,26.88,79662.86,1.75,-0.58001,0.00025,23.09049]
[1778226589640,26.88,79659.72,1.75,-0.58079,0.00025,23.08031]
[1778226590696,26.88,79655.16,1.75,-0.58191,0.00025,23.06538]
[1778226592745,26.88,79651.57,1.75,-0.58279,0.00025,23.0535]
[1778226592752,26.88,79651.57,1.75,-0.58279,0.00025,23.0535]
[1778226592781,26.88,79651.57,1.75,-0.58279,0.00025,23.0535]
[1778226593403,26.88,79643.65,1.75,-0.58474,0.00025,23.0269]
[1778226595139,26.88,79650.52,1.75,-0.58305,0.00025,23.05004]
[1778226597550,26.88,79655.16,1.75,-0.5819,0.00025,23.06543]
[1778226600632,26.88,79659.57,1.75,-0.58082,0.00025,23.07986]
[1778226601585,26.88,79659.57,1.75,-0.58082,0.00025,23.07986]
[1778226601691,26.88,79666.62,1.75,-0.57909,0.00025,23.10257]
[1778226601957,26.88,79666.62,1.75,-0.57909,0.00025,23.10257]
[1778226602724,26.88,79670.74,1.75,-0.57807,0.00025,23.11564]
[1778226607743,26.88,79671.82,1.75,-0.57781,0.00025,23.11895]
[1778226610785,26.87,79678.98,1.75,-0.57605,0.00025,23.14121]
[1778226615707,26.87,79672.56,1.75,-0.57765,0.00025,23.12106]
[1778226618143,26.87,79672.52,1.75,-0.57766,0.00025,23.12092]
[1778226618185,26.87,79672.52,1.75,-0.57766,0.00025,23.12092]
[1778226618437,26.87,79660.82,1.75,-0.58054,0.00025,23.08354]
[1778226618953,26.87,79660.82,1.75,-0.58055,0.00025,23.08352]
[1778226620712,26.87,79660.82,1.75,-0.58055,0.00025,23.08352]
[1778226620738,26.87,79649.23,1.75,-0.5834,0.00025,23.04532]
[1778226622666,26.87,79660.17,1.75,-0.58071,0.00025,23.0814]
[1778226623941,26.87,79661.76,1.75,-0.58032,0.00025,23.08655]
[1778226624079,26.87,79662.86,1.75,-0.58005,0.00025,23.0901]
[1778226630034,26.87,79664.41,1.75,-0.57967,0.00025,23.09498]
[1778226633127,26.86,79664.13,1.75,-0.57976,0.00025,23.08987]
[1778226633487,26.86,79666.94,1.75,-0.57907,0.00025,23.09886]
[1778226635068,26.86,79676.54,1.75,-0.5767,0.00025,23.12911]
[1778226638684,26.86,79680.15,1.75,-0.57581,0.00025,23.14033]
[1778226638739,26.87,79681.08,1.75,-0.57557,0.00025,23.14323]
[1778226643747,26.87,79683.37,1.75,-0.575,0.00025,23.15037]
[1778226647759,26.87,79676.28,1.75,-0.57674,0.00025,23.12865]
[1778226649764,26.88,79674.27,1.75,-0.57722,0.00025,23.12247]
[1778226654774,26.88,79677.68,1.75,-0.57637,0.00025,23.13326]
[1778226654838,26.88,79670.52,1.75,-0.57813,0.00025,23.11085]
[1778226658762,26.88,79675.74,1.75,-0.57685,0.00025,23.12719]
[1778226663798,26.88,79672.22,1.75,-0.57772,0.00025,23.11612]
[1778226668362,26.88,79673.38,1.75,-0.57744,0.00025,23.11971]
[1778226668729,26.88,79673.45,1.75,-0.57742,0.00025,23.11993]
[1778226673739,26.88,79671.85,1.75,-0.57782,0.00025,23.11493]
[1778226675643,26.88,79668.08,1.75,-0.57875,0.00025,23.10299]
[1778226675682,26.88,79668.08,1.75,-0.57875,0.00025,23.10299]
[1778226675782,26.88,79657.89,1.75,-0.58126,0.00025,23.07012]
[1778226677775,26.88,79647.71,1.75,-0.58376,0.00025,23.03637]
[1778226677906,26.88,79647.71,1.75,-0.58376,0.00025,23.03637]
[1778226678806,26.88,79650.8,1.75,-0.583,0.00025,23.04672]
[1778226683810,26.88,79653.74,1.75,-0.58227,0.00025,23.05651]
[1778226688828,26.88,79653.94,1.75,-0.58223,0.00025,23.05716]
[1778226693849,26.88,79654.92,1.75,-0.582,0.00025,23.05618]
[1778226698871,26.88,79655.99,1.75,-0.58174,0.00025,23.05967]
[1778226703889,26.88,79656.01,1.75,-0.58174,0.00025,23.05971]
[1778226708891,26.87,79657.83,1.75,-0.58129,0.00025,23.06565]
[1778226713934,26.87,79657.87,1.75,-0.58129,0.00025,23.06574]
[1778226718945,26.87,79657.98,1.75,-0.58126,0.00025,23.06606]
[1778226722599,26.87,79656.15,1.75,-0.58172,0.00025,23.06004]
[1778226722638,26.87,79656.15,1.75,-0.58172,0.00025,23.06004]
[1778226722738,26.87,79652.17,1.75,-0.58269,0.00025,23.04688]
[1778226724692,26.87,79648.26,1.75,-0.58366,0.00025,23.03384]
[1778226725603,26.87,79648.26,1.75,-0.58366,0.00025,23.03384]
[1778226725698,26.87,79646.09,1.75,-0.58419,0.00025,23.02654]
[1778226730734,26.88,79645.89,1.75,-0.58422,0.00025,23.02609]
[1778226735769,26.88,79644.85,1.75,-0.58446,0.00025,23.02282]
[1778226740804,26.89,79644.3,1.75,-0.58457,0.00025,23.02121]
[1778226745839,26.9,79644.32,1.75,-0.58455,0.00025,23.02153]
[1778226751881,26.9,79642.86,1.75,-0.5849,0.00025,23.01271]
[1778226756916,26.91,79643.55,1.75,-0.5847,0.00025,23.01532]
[1778226762019,26.91,79646.7,1.75,-0.58392,0.00025,23.02612]
[1778226762413,26.91,79646.7,1.75,-0.58392,0.00025,23.02612]
[1778226762828,26.91,79655.65,1.75,-0.58172,0.00025,23.05581]
[1778226767882,26.91,79657.62,1.75,-0.58124,0.00025,23.06219]
[1778226770050,26.91,79658.7,1.75,-0.58098,0.00025,23.06565]
[1778226770898,26.91,79660.04,1.75,-0.58066,0.00025,23.06998]
[1778226775939,26.9,79661.86,1.75,-0.58022,0.00025,23.07576]
[1778226780970,26.9,79662.3,1.75,-0.58012,0.00025,23.07706]
[1778226785984,26.9,79661.86,1.75,-0.58024,0.00025,23.07552]
[1778226790993,26.9,79660.58,1.75,-0.58056,0.00025,23.07127]
[1778226796007,26.89,79660.91,1.75,-0.58049,0.00025,23.07224]
[1778226799959,26.89,79665.18,1.75,-0.57944,0.00025,23.08593]
[1778226803937,26.89,79669.64,1.75,-0.57835,0.00025,23.10003]
[1778226808939,26.89,79670.08,1.75,-0.57826,0.00025,23.10131]
[1778226813942,26.88,79667.86,1.75,-0.57883,0.00025,23.08995]
[1778226818965,26.88,79667.35,1.75,-0.57897,0.00025,23.08817]
[1778226819033,26.88,79667.35,1.75,-0.57897,0.00025,23.08817]
[1778226819050,26.88,79667.35,1.75,-0.57897,0.00025,23.08817]
[1778226819353,26.88,79667.35,1.75,-0.57897,0.00025,23.08817]
[1778226823633,26.88,79667.1,1.75,-0.57904,0.00025,23.0873]
[1778226823663,26.88,79669.18,1.75,-0.57852,0.00025,23.09391]
[1778226828417,26.87,79663.48,1.75,-0.57993,0.00025,23.07566]
[1778226833451,26.88,79668.93,1.75,-0.57859,0.00025,23.09311]
[1778226838486,26.87,79667.13,1.75,-0.57903,0.00025,23.08737]
[1778226843521,26.88,79666.55,1.75,-0.57917,0.00025,23.08553]
[1778226848556,26.88,79667.38,1.75,-0.57897,0.00025,23.08818]
[1778226853590,26.88,79667.89,1.75,-0.57884,0.00025,23.08982]
[1778226858626,26.88,79667.87,1.75,-0.57885,0.00025,23.08977]
[1778226863661,26.88,79667.64,1.75,-0.5789,0.00025,23.08907]
[1778226868696,26.88,79667.85,1.75,-0.57885,0.00025,23.08976]
[1778226873731,26.88,79666.74,1.75,-0.57913,0.00025,23.08206]
[1778226878766,26.88,79664.91,1.75,-0.57958,0.00025,23.07622]
[1778226883800,26.88,79665.53,1.75,-0.57943,0.00025,23.07823]
[1778226889843,26.88,79665.45,1.75,-0.57944,0.00025,23.07801]
[1778226891346,26.88,79665.45,1.75,-0.57944,0.00025,23.07801]
[1778226892007,26.88,79666.92,1.75,-0.57908,0.00025,23.08273]
[1778226894945,26.88,79671.7,1.75,-0.5779,0.00025,23.0979]
[1778226899963,26.88,79672.71,1.75,-0.57765,0.00025,23.10109]
[1778226903039,26.88,79676.97,1.75,-0.5766,0.00025,23.11441]
[1778226908049,26.88,79678.07,1.75,-0.57633,0.00025,23.11783]
[1778226913069,26.88,79680.74,1.75,-0.57567,0.00025,23.12607]
[1778226918080,26.88,79680.79,1.75,-0.57565,0.00025,23.12623]
[1778226923102,26.88,79682.66,1.75,-0.57519,0.00025,23.13197]
[1778226924971,26.88,79687.73,1.75,-0.57394,0.00025,23.14734]
[1778226929976,26.88,79689.79,1.75,-0.57343,0.00025,23.15349]
[1778226935019,26.88,79688.9,1.75,-0.57367,0.00025,23.14662]
[1778226937961,26.88,79695.81,1.75,-0.57196,0.00025,23.16713]
[1778226940896,26.88,79698.82,1.75,-0.57122,0.00025,23.17595]
[1778226940962,26.88,79699.22,1.75,-0.57112,0.00025,23.17712]
[1778226945995,26.88,79700.43,1.75,-0.57081,0.00025,23.18068]
[1778226946592,26.88,79700.12,1.75,-0.57089,0.00025,23.17979]
[1778226948044,26.88,79688.31,1.75,-0.57381,0.00025,23.14496]
[1778226953084,26.89,79688.55,1.75,-0.57374,0.00025,23.1458]
[1778226958099,26.89,79689.37,1.75,-0.57353,0.00025,23.14825]
[1778226963104,26.89,79689.64,1.75,-0.57347,0.00025,23.14903]
[1778226968159,26.89,79693.49,1.75,-0.57252,0.00025,23.16046]
[1778226973201,26.88,79692.06,1.75,-0.57288,0.00025,23.15617]
[1778226974108,26.88,79681.16,1.75,-0.57557,0.00025,23.12327]
[1778226975036,26.88,79676.5,1.75,-0.57672,0.00025,23.10888]
[1778226977444,26.89,79676.15,1.75,-0.5768,0.00025,23.10782]
[1778226978113,26.89,79675.56,1.75,-0.57695,0.00025,23.10598]
[1778226979093,26.88,79657.78,1.75,-0.58133,0.00025,23.04918]
[1778226980956,26.88,79655.33,1.75,-0.58194,0.00025,23.04112]
[1778226981074,26.89,79650.99,1.75,-0.583,0.00025,23.02676]
[1778226986095,26.89,79652.74,1.75,-0.58257,0.00025,23.03266]
[1778226991142,26.89,79650.97,1.75,-0.58301,0.00025,23.02267]
[1778226996162,26.89,79653.57,1.75,-0.58237,0.00025,23.03137]
[1778227001185,26.89,79653.68,1.75,-0.58234,0.00025,23.03177]
[1778227006193,26.89,79654.37,1.75,-0.58216,0.00025,23.03409]
[1778227008257,26.89,79654.81,1.75,-0.58205,0.00025,23.03555]
[1778227008809,26.89,79654.81,1.75,-0.58205,0.00025,23.03555]
[1778227009104,26.89,79652.57,1.75,-0.58261,0.00025,23.02814]
[1778227009458,26.89,79652.57,1.75,-0.58261,0.00025,23.02814]
[1778227011932,26.89,79649.89,1.75,-0.58326,0.00025,23.01924]
[1778227012121,26.89,79645.9,1.75,-0.58424,0.00025,23.00585]
[1778227017140,26.9,79646.25,1.75,-0.58415,0.00025,23.00714]
[1778227022083,26.9,79640.5,1.75,-0.58555,0.00025,22.98778]
[1778227024799,26.9,79639.4,1.75,-0.58581,0.00025,22.98409]
[1778227025101,26.9,79639.49,1.75,-0.58579,0.00025,22.98443]
[1778227030158,26.91,79639.91,1.75,-0.58567,0.00025,22.98603]
[1778227034169,26.91,79635.28,1.75,-0.58679,0.00025,22.9703]
[1778227034496,26.91,79635.28,1.75,-0.58679,0.00025,22.9703]
[1778227034551,26.91,79635.28,1.75,-0.58679,0.00025,22.9703]
[1778227034822,26.91,79635.28,1.75,-0.58679,0.00025,22.9703]
[1778227034849,26.91,79635.28,1.75,-0.58679,0.00025,22.9703]
[1778227035028,26.91,79635.28,1.75,-0.58679,0.00025,22.9703]
[1778227035054,26.91,79635.28,1.75,-0.58679,0.00025,22.9703]
[1778227035093,26.91,79633.61,1.75,-0.5872,0.00025,22.96455]
[1778227035260,26.91,79633.61,1.75,-0.5872,0.00025,22.96455]
[1778227040901,26.91,79632.14,1.75,-0.58757,0.00025,22.95933]
[1778227045409,26.91,79630.61,1.75,-0.58793,0.00025,22.95412]
[1778227045422,26.91,79630.61,1.75,-0.58793,0.00025,22.95412]
[1778227045480,26.91,79630.61,1.75,-0.58793,0.00025,22.95412]
[1778227045936,26.91,79630.21,1.75,-0.58802,0.00025,22.9528]
[1778227051978,26.92,79629.23,1.75,-0.58826,0.00025,22.94543]
[1778227057014,26.92,79627.55,1.75,-0.58866,0.00025,22.93972]
[1778227062049,26.93,79626.29,1.75,-0.58895,0.00024,22.93547]
[1778227068091,26.93,79625.31,1.75,-0.58917,0.00024,22.93223]
[1778227073570,26.94,79627.42,1.75,-0.58865,0.00024,22.93982]
[1778227073591,26.94,79627.42,1.75,-0.58865,0.00024,22.93982]
[1778227073712,26.94,79627.42,1.75,-0.58865,0.00024,22.93982]
[1778227073895,26.94,79627.42,1.75,-0.58865,0.00024,22.93982]
[1778227073931,26.94,79627.42,1.75,-0.58865,0.00024,22.93982]
[1778227074132,26.94,79627.12,1.75,-0.58872,0.00024,22.93883]
[1778227075140,26.94,79620.13,1.75,-0.59043,0.00024,22.91392]
[1778227076146,26.94,79613.89,1.75,-0.59196,0.00024,22.89133]
[1778227079168,26.93,79619.43,1.75,-0.59061,0.00024,22.9113]
[1778227080172,26.93,79619.43,1.75,-0.59061,0.00024,22.9113]
[1778227080400,26.93,79620.93,1.75,-0.59024,0.00024,22.91665]
[1778227081059,26.93,79620.93,1.75,-0.59024,0.00024,22.91665]
[1778227081183,26.93,79621.57,1.75,-0.59009,0.00024,22.91891]
[1778227082186,26.93,79621.57,1.75,-0.59009,0.00024,22.91891]
[1778227082390,26.93,79621.21,1.75,-0.59018,0.00024,22.91758]
[1778227082396,26.93,79621.21,1.75,-0.59018,0.00024,22.91758]
[1778227082428,26.93,79621.21,1.75,-0.59018,0.00024,22.91758]
[1778227082454,26.93,79621.21,1.75,-0.59018,0.00024,22.91758]
[1778227082628,26.93,79621.21,1.75,-0.59018,0.00024,22.91758]
[1778227082973,26.93,79621.21,1.75,-0.59018,0.00024,22.91758]
[1778227083197,26.93,79623.94,1.75,-0.58952,0.00024,22.92729]
[1778227084982,26.93,79625.87,1.75,-0.58904,0.00024,22.93418]
[1778227085220,26.93,79629.22,1.75,-0.58822,0.00025,22.94603]
[1778227090627,26.94,79628.62,1.75,-0.58835,0.00024,22.94404]
[1778227094552,26.94,79630.7,1.75,-0.58783,0.00025,22.95149]
[1778227094632,26.94,79631.9,1.75,-0.58753,0.00025,22.9558]
[1778227098709,26.94,79635.63,1.75,-0.58661,0.00025,22.96881]
[1778227098810,26.95,79637.61,1.75,-0.58612,0.00025,22.97569]
[1778227102673,26.95,79637.13,1.75,-0.58623,0.00025,22.97409]
[1778227102691,26.95,79637.13,1.75,-0.58623,0.00025,22.97409]
[1778227102920,26.95,79637.13,1.75,-0.58623,0.00025,22.97409]
[1778227102928,26.95,79637.13,1.75,-0.58623,0.00025,22.97409]
[1778227103220,26.95,79637.13,1.75,-0.58623,0.00025,22.97409]
[1778227103021,26.95,79637.43,1.75,-0.58615,0.00025,22.97518]
[1778227103499,26.95,79637.43,1.75,-0.58615,0.00025,22.97518]
[1778227103891,26.95,79637.43,1.75,-0.58615,0.00025,22.97521]
[1778227110392,26.95,79633.98,1.75,-0.58698,0.00025,22.96348]
[1778227111709,26.95,79633.98,1.75,-0.58698,0.00025,22.96348]
[1778227112619,26.95,79633.8,1.75,-0.58704,0.00025,22.95872]
[1778227114338,26.95,79633.62,1.75,-0.58708,0.00025,22.95815]
[1778227114509,26.95,79633.62,1.75,-0.58708,0.00025,22.95815]
[1778227114759,26.95,79633.62,1.75,-0.58708,0.00025,22.95815]
[1778227114860,26.96,79634.0,1.75,-0.58698,0.00025,22.9595]
[1778227116789,26.96,79634.0,1.75,-0.58698,0.00025,22.95953]
[1778227117426,26.96,79635.25,1.75,-0.58667,0.00025,22.96388]
[1778227117542,26.96,79635.25,1.75,-0.58667,0.00025,22.96388]
[1778227117643,26.96,79635.31,1.75,-0.58666,0.00025,22.96411]
[1778227123484,26.96,79635.31,1.75,-0.58664,0.00025,22.96427]
[1778227128519,26.96,79638.0,1.75,-0.58598,0.00025,22.97364]
[1778227133149,26.96,79639.14,1.75,-0.58569,0.00025,22.9776]
[1778227133216,26.97,79639.11,1.75,-0.5857,0.00025,22.97752]
[1778227133304,26.97,79639.11,1.75,-0.5857,0.00025,22.97752]
[1778227133339,26.97,79639.11,1.75,-0.5857,0.00025,22.97752]
[1778227133345,26.97,79639.11,1.75,-0.5857,0.00025,22.97752]
[1778227133586,26.97,79639.11,1.75,-0.5857,0.00025,22.97752]
[1778227133876,26.97,79639.11,1.75,-0.5857,0.00025,22.97752]
[1778227134021,26.97,79639.11,1.75,-0.5857,0.00025,22.97752]
[1778227134122,26.97,79641.6,1.75,-0.58508,0.00025,22.98602]
[1778227140603,26.97,79643.51,1.75,-0.5846,0.00025,22.99268]
[1778227142129,26.97,79643.51,1.75,-0.5846,0.00025,22.99268]
[1778227142132,26.97,79643.51,1.75,-0.5846,0.00025,22.99268]
[1778227142138,26.97,79643.51,1.75,-0.5846,0.00025,22.99268]
[1778227142276,26.97,79643.51,1.75,-0.5846,0.00025,22.99268]
[1778227142288,26.97,79643.51,1.75,-0.5846,0.00025,22.99268]
[1778227142218,26.97,79655.23,1.75,-0.58173,0.00025,23.03168]
[1778227142457,26.97,79655.23,1.75,-0.58173,0.00025,23.03168]
[1778227142744,26.97,79655.23,1.75,-0.58173,0.00025,23.03168]
[1778227142755,26.97,79655.23,1.75,-0.58173,0.00025,23.03168]
[1778227142890,26.97,79655.23,1.75,-0.58173,0.00025,23.03168]
[1778227142976,26.97,79656.63,1.75,-0.58138,0.00025,23.03626]
[1778227146648,26.97,79660.74,1.75,-0.58037,0.00025,23.04958]
[1778227151683,26.97,79659.32,1.75,-0.58072,0.00025,23.04501]
[1778227155714,26.97,79655.13,1.75,-0.58175,0.00025,23.03137]
[1778227160747,26.97,79657.26,1.75,-0.58123,0.00025,23.03827]
[1778227165834,26.97,79657.47,1.75,-0.58118,0.00025,23.03891]
[1778227165843,26.97,79657.47,1.75,-0.58118,0.00025,23.03891]
[1778227165901,26.97,79657.47,1.75,-0.58118,0.00025,23.03891]
[1778227165919,26.97,79658.73,1.75,-0.58088,0.00025,23.04299]
[1778227170193,26.97,79657.95,1.75,-0.58107,0.00025,23.04041]
[1778227170196,26.97,79657.95,1.75,-0.58107,0.00025,23.04041]
[1778227170206,26.97,79657.95,1.75,-0.58107,0.00025,23.04041]
[1778227170287,26.97,79655.22,1.75,-0.58174,0.00025,23.03148]
[1778227173422,26.97,79653.75,1.75,-0.58212,0.00025,23.02244]
[1778227175028,26.97,79652.55,1.75,-0.58242,0.00025,23.01848]
[1778227175127,26.97,79652.55,1.75,-0.58242,0.00025,23.01848]
[1778227175129,26.97,79652.96,1.75,-0.58232,0.00025,23.01983]
[1778227180209,26.96,79653.51,1.75,-0.58218,0.00025,23.02162]
[1778227180308,26.96,79652.42,1.75,-0.58245,0.00025,23.01802]
[1778227185980,26.96,79655.55,1.75,-0.58168,0.00025,23.02828]
[1778227191015,26.96,79654.95,1.75,-0.58183,0.00025,23.02628]
[1778227196050,26.96,79657.83,1.75,-0.58113,0.00025,23.03568]
[1778227200714,26.96,79654.41,1.75,-0.58197,0.00025,23.02447]
[1778227203058,26.96,79667.82,1.75,-0.57867,0.00025,23.06775]
[1778227200152,26.96,79667.82,1.75,-0.57867,0.00025,23.06775]
[1778227213871,26.96,79667.82,1.75,-0.57867,0.00025,23.06775]
[1778227214221,26.96,79696.45,1.75,-0.57162,0.00025,23.1549]
[1778227215232,26.96,79671.12,1.75,-0.57786,0.00025,23.07817]
[1778227220309,26.96,79667.18,1.75,-0.57883,0.00025,23.06572]
[1778227221330,26.96,79654.68,1.75,-0.5819,0.00025,23.02536]
[1778227226339,26.96,79651.98,1.75,-0.58257,0.00025,23.01646]
[1778227231373,26.96,79641.86,1.75,-0.58507,0.00025,22.97835]
[1778227235402,26.96,79649.31,1.75,-0.58324,0.00025,23.00341]
[1778227240439,26.96,79639.12,1.75,-0.58574,0.00025,22.96902]
[1778227244465,26.96,79629.39,1.75,-0.58812,0.00024,22.93534]
[1778227249501,26.96,79635.03,1.75,-0.58674,0.00025,22.95496]
[1778227253529,26.96,79639.07,1.75,-0.58575,0.00025,22.96887]
[1778227258563,26.97,79645.24,1.75,-0.58423,0.00025,22.98992]
[1778227263601,26.97,79649.92,1.75,-0.58307,0.00025,23.00568]
[1778227264607,26.97,79653.74,1.75,-0.58213,0.00025,23.01833]
[1778227269643,26.97,79657.63,1.75,-0.58117,0.00025,23.03109]
[1778227274679,26.97,79652.45,1.75,-0.58244,0.00025,23.01411]
[1778227279714,26.97,79649.81,1.75,-0.58309,0.00025,23.00538]
[1778227284749,26.97,79654.07,1.75,-0.58204,0.00025,23.01947]
[1778227289784,26.97,79653.14,1.75,-0.58227,0.00025,23.0164]
[1778227291090,26.97,79653.14,1.75,-0.58227,0.00025,23.0164]
[1778227291184,26.97,79647.96,1.75,-0.58356,0.00025,22.99502]
[1778227291933,26.97,79647.96,1.75,-0.58356,0.00025,22.99502]
[1778227292034,26.97,79639.34,1.75,-0.58568,0.00025,22.96589]
[1778227293812,26.97,79637.98,1.75,-0.58601,0.00025,22.96126]
[1778227296835,26.97,79642.52,1.75,-0.58489,0.00025,22.9768]
[1778227298847,26.97,79647.78,1.75,-0.5836,0.00025,22.99454]
[1778227303882,26.97,79648.68,1.75,-0.58337,0.00025,22.99758]
[1778227308917,26.97,79647.34,1.75,-0.5837,0.00025,22.99316]
[1778227311937,26.98,79643.15,1.75,-0.58472,0.00025,22.97912]
[1778227316973,26.98,79646.01,1.75,-0.58401,0.00025,22.98885]
[1778227322008,26.98,79647.48,1.75,-0.58364,0.00025,22.99387]
[1778227323015,26.98,79654.62,1.75,-0.58189,0.00025,23.01754]
[1778227328050,26.98,79653.3,1.75,-0.58221,0.00025,23.01325]
[1778227329534,26.98,79653.41,1.75,-0.58218,0.00025,23.01362]
[1778227329633,26.98,79653.37,1.75,-0.58219,0.00025,23.0135]
[1778227336110,26.98,79652.02,1.75,-0.58252,0.00025,23.00911]
[1778227341146,26.98,79651.84,1.75,-0.58256,0.00025,23.00852]
[1778227349202,26.98,79649.46,1.75,-0.58314,0.00025,23.00064]
[1778227350856,26.98,79648.36,1.75,-0.58341,0.00025,22.99698]
[1778227351217,26.98,79647.86,1.75,-0.58355,0.00025,22.99112]
[1778227352224,26.98,79656.25,1.75,-0.58149,0.00025,23.01882]
[1778227354896,26.98,79659.16,1.75,-0.58078,0.00025,23.02826]
[1778227355244,26.98,79659.11,1.75,-0.58079,0.00025,23.02809]
[1778227358118,26.98,79658.41,1.75,-0.58097,0.00025,23.02573]
[1778227358369,26.98,79659.16,1.75,-0.58079,0.00025,23.0281]
[1778227364307,26.97,79661.24,1.75,-0.58032,0.00025,23.0344]
[1778227366814,26.96,79661.84,1.75,-0.58018,0.00025,23.03619]
[1778227367125,26.96,79661.84,1.75,-0.58018,0.00025,23.03619]
[1778227367220,26.96,79662.17,1.75,-0.58011,0.00025,23.03718]
[1778227372363,26.95,79664.83,1.75,-0.57948,0.00025,23.04535]
[1778227377398,26.94,79666.93,1.75,-0.579,0.00025,23.05169]
[1778227382433,26.93,79669.36,1.75,-0.57843,0.00025,23.05905]
[1778227384537,26.93,79669.61,1.75,-0.57837,0.00025,23.05977]
[1778227385454,26.93,79669.86,1.75,-0.57832,0.00025,23.06042]
[1778227385592,26.93,79669.86,1.75,-0.57832,0.00025,23.06042]
[1778227386461,26.93,79658.04,1.75,-0.58123,0.00025,23.02247]
[1778227388399,26.93,79655.84,1.75,-0.58177,0.00025,23.01529]
[1778227388500,26.93,79655.64,1.75,-0.58182,0.00025,23.01465]
[1778227392414,26.93,79655.3,1.75,-0.5819,0.00025,23.0136]
[1778227392509,26.93,79661.0,1.75,-0.58049,0.00025,23.03222]
[1778227392857,26.93,79661.0,1.75,-0.58049,0.00025,23.03222]
[1778227393513,26.93,79661.0,1.75,-0.58049,0.00025,23.03223]
[1778227394527,26.93,79666.14,1.75,-0.57923,0.00025,23.04877]
[1778227398556,26.93,79666.41,1.75,-0.57916,0.00025,23.04965]
[1778227398645,26.93,79666.41,1.75,-0.57916,0.00025,23.04965]
[1778227399563,26.93,79666.05,1.75,-0.57925,0.00025,23.0485]
[1778227403861,26.93,79665.6,1.75,-0.57936,0.00025,23.04707]
[1778227404210,26.93,79665.58,1.75,-0.57936,0.00025,23.04702]
[1778227406459,26.93,79679.21,1.75,-0.576,0.00025,23.08976]
[1778227409364,26.93,79675.3,1.75,-0.57697,0.00025,23.07765]
[1778227409449,26.93,79674.06,1.75,-0.57727,0.00025,23.07376]
[1778227412654,26.93,79668.14,1.75,-0.57875,0.00025,23.0509]
[1778227417690,26.93,79669.65,1.75,-0.57838,0.00025,23.05565]
[1778227421718,26.93,79679.32,1.75,-0.576,0.00025,23.08577]
[1778227424278,26.93,79681.66,1.75,-0.57543,0.00025,23.09292]
[1778227424376,26.93,79681.66,1.75,-0.57543,0.00025,23.09288]
[1778227430781,26.92,79681.36,1.75,-0.57552,0.00025,23.09182]
[1778227435816,26.92,79675.9,1.75,-0.57688,0.00025,23.07486]
[1778227439844,26.92,79671.79,1.75,-0.5779,0.00025,23.06192]
[1778227440861,26.92,79671.79,1.75,-0.5779,0.00025,23.06192]
[1778227440869,26.92,79671.79,1.75,-0.5779,0.00025,23.06192]
[1778227441088,26.92,79671.79,1.75,-0.5779,0.00025,23.06192]
[1778227441140,26.92,79671.38,1.75,-0.578,0.00025,23.0606]
[1778227446893,26.91,79669.68,1.75,-0.57843,0.00025,23.05509]
[1778227451928,26.91,79667.93,1.75,-0.57887,0.00025,23.04941]
[1778227456966,26.91,79668.97,1.75,-0.57863,0.00025,23.05257]
[1778227461999,26.9,79667.53,1.75,-0.579,0.00025,23.04786]
[1778227466452,26.9,79667.07,1.75,-0.57912,0.00025,23.04632]
[1778227466553,26.9,79663.68,1.75,-0.57996,0.00025,23.0354]
[1778227468490,26.9,79663.68,1.75,-0.57996,0.00025,23.0354]
[1778227468591,26.9,79662.63,1.75,-0.58022,0.00025,23.03196]
[1778227474085,26.89,79658.2,1.75,-0.58134,0.00025,23.01323]
[1778227479118,26.89,79655.52,1.75,-0.58201,0.00025,23.0043]
[1778227480693,26.89,79655.52,1.75,-0.58201,0.00025,23.0043]
[1778227480794,26.89,79654.74,1.75,-0.5822,0.00025,23.00175]
[1778227486167,26.89,79652.27,1.75,-0.58281,0.00025,22.99362]
[1778227491202,26.89,79653.31,1.75,-0.58255,0.00025,22.99712]
[1778227496239,26.89,79654.13,1.75,-0.58234,0.00025,22.99989]
[1778227497252,26.89,79659.17,1.75,-0.58109,0.00025,23.01646]
[1778227502290,26.9,79660.58,1.75,-0.58075,0.00025,23.02108]
[1778227507318,26.9,79660.59,1.75,-0.58074,0.00025,23.02114]
[1778227508987,26.9,79660.74,1.75,-0.5807,0.00025,23.02163]
[1778227509343,26.9,79660.74,1.75,-0.5807,0.00025,23.02163]
[1778227509433,26.9,79660.75,1.75,-0.5807,0.00025,23.02168]
[1778227515373,26.9,79660.11,1.75,-0.58085,0.00025,23.01966]
[1778227518174,26.9,79660.0,1.75,-0.58088,0.00025,23.01932]
[1778227518393,26.9,79660.11,1.75,-0.58085,0.00025,23.01969]
[1778227519025,26.9,79660.11,1.75,-0.58085,0.00025,23.01969]
[1778227519218,26.9,79660.11,1.75,-0.58085,0.00025,23.01969]
[1778227519260,26.9,79660.47,1.75,-0.58076,0.00025,23.02086]
[1778227523214,26.9,79660.47,1.75,-0.58076,0.00025,23.02091]
[1778227523225,26.9,79660.47,1.75,-0.58076,0.00025,23.02091]
[1778227523550,26.9,79659.91,1.75,-0.58089,0.00025,23.0191]
[1778227526273,26.9,79659.91,1.75,-0.58089,0.00025,23.0191]
[1778227526552,26.9,79659.83,1.75,-0.58091,0.00025,23.01888]
[1778227527298,26.9,79659.83,1.75,-0.58091,0.00025,23.01888]
[1778227529180,26.9,79659.8,1.75,-0.58092,0.00025,23.01881]
[1778227529470,26.9,79659.79,1.75,-0.58092,0.00025,23.01879]
[1778227535513,26.91,79660.08,1.75,-0.58085,0.00025,23.01564]
[1778227541554,26.91,79659.54,1.75,-0.58098,0.00025,23.01397]
[1778227546589,26.91,79659.51,1.75,-0.58098,0.00025,23.01396]
[1778227551624,26.91,79660.57,1.75,-0.58071,0.00025,23.01748]
[1778227556659,26.91,79660.47,1.75,-0.58073,0.00025,23.01723]
[1778227561696,26.91,79661.63,1.75,-0.58044,0.00025,23.02099]
[1778227566730,26.91,79662.86,1.75,-0.58015,0.00025,23.02484]
[1778227568068,26.91,79662.58,1.75,-0.58022,0.00025,23.02391]
[1778227568366,26.91,79662.07,1.75,-0.58035,0.00025,23.02224]
[1778227571091,26.91,79662.07,1.75,-0.58035,0.00025,23.02224]
[1778227572014,26.91,79661.66,1.75,-0.58045,0.00025,23.02087]
[1778227572115,26.91,79661.47,1.75,-0.5805,0.00025,23.02023]
[1778227573102,26.91,79661.47,1.75,-0.5805,0.00025,23.02023]
[1778227573203,26.91,79661.71,1.75,-0.58045,0.00025,23.02099]
[1778227575132,26.91,79661.71,1.75,-0.58045,0.00025,23.02096]
[1778227576098,26.91,79661.63,1.75,-0.58047,0.00025,23.02068]
[1778227576150,26.91,79661.63,1.75,-0.58047,0.00025,23.02068]
[1778227576199,26.91,79661.2,1.75,-0.58058,0.00025,23.01929]
[1778227583230,26.9,79661.22,1.75,-0.58058,0.00025,23.01928]
[1778227583331,26.9,79657.64,1.75,-0.58146,0.00025,23.00755]
[1778227584262,26.9,79657.64,1.75,-0.58146,0.00025,23.00755]
[1778227584275,26.9,79657.64,1.75,-0.58146,0.00025,23.00755]
[1778227584362,26.9,79657.14,1.75,-0.58159,0.00025,23.00589]
[1778227587384,26.9,79656.08,1.75,-0.58185,0.00025,23.00238]
[1778227587483,26.9,79653.49,1.75,-0.58249,0.00025,22.9938]
[1778227588304,26.9,79653.49,1.75,-0.58249,0.00025,22.9938]
[1778227588365,26.9,79653.49,1.75,-0.58249,0.00025,22.9938]
[1778227588524,26.9,79653.49,1.75,-0.58249,0.00025,22.9938]
[1778227588625,26.9,79652.82,1.75,-0.58266,0.00025,22.99157]
[1778227590326,26.9,79652.82,1.75,-0.58266,0.00025,22.99157]
[1778227590564,26.9,79655.01,1.75,-0.58212,0.00025,22.99879]
[1778227592489,26.9,79655.01,1.75,-0.58212,0.00025,22.99879]
[1778227594468,26.9,79655.96,1.75,-0.58191,0.00025,22.9977]
[1778227594570,26.9,79655.88,1.75,-0.58193,0.00025,22.9974]
[1778227598427,26.9,79654.02,1.75,-0.58239,0.00025,22.99122]
[1778227598527,26.9,79654.55,1.75,-0.58226,0.00025,22.99296]
[1778227599457,26.9,79654.55,1.75,-0.58226,0.00025,22.99296]
[1778227600556,26.9,79655.39,1.75,-0.58206,0.00025,22.99571]
[1778227600730,26.9,79655.39,1.75,-0.58206,0.00025,22.99571]
[1778227600588,26.9,79655.18,1.75,-0.58211,0.00025,22.995]
[1778227606007,26.89,79654.39,1.75,-0.58231,0.00025,22.99231]
[1778227611043,26.89,79654.0,1.75,-0.58242,0.00025,22.99091]
[1778227612793,26.89,79655.94,1.75,-0.58194,0.00025,22.9973]
[1778227612798,26.89,79655.94,1.75,-0.58194,0.00025,22.9973]
[1778227613069,26.89,79655.94,1.75,-0.58194,0.00025,22.9973]
[1778227613160,26.89,79656.55,1.75,-0.58179,0.00025,22.9993]
[1778227619005,26.89,79656.56,1.75,-0.5818,0.00025,22.99921]
[1778227620679,26.89,79656.56,1.75,-0.5818,0.00025,22.99921]
[1778227620767,26.89,79656.66,1.75,-0.58178,0.00025,22.99948]
[1778227625623,26.88,79661.32,1.75,-0.58064,0.00025,23.01458]
[1778227631182,26.88,79664.53,1.75,-0.57986,0.00025,23.02483]
[1778227634608,26.88,79678.42,1.75,-0.57643,0.00025,23.06864]
[1778227635649,26.88,79678.42,1.75,-0.57643,0.00025,23.06864]
[1778227635733,26.88,79679.87,1.75,-0.57607,0.00025,23.07311]
[1778227643292,26.88,79679.8,1.75,-0.57609,0.00025,23.07286]
[1778227649308,26.87,79682.39,1.75,-0.57546,0.00025,23.08073]
[1778227651456,26.87,79682.54,1.75,-0.57542,0.00025,23.08119]
[1778227651557,26.87,79682.3,1.75,-0.5755,0.00025,23.07626]
[1778227654679,26.87,79682.51,1.75,-0.57545,0.00025,23.0769]
[1778227654777,26.87,79670.62,1.75,-0.57839,0.00025,23.03982]
[1778227656677,26.87,79670.68,1.75,-0.57838,0.00025,23.03999]
[1778227656714,26.87,79670.91,1.75,-0.57832,0.00025,23.0407]
[1778227658509,26.87,79671.32,1.75,-0.57822,0.00025,23.04198]
[1778227658625,26.87,79671.32,1.75,-0.57822,0.00025,23.04198]
[1778227658707,26.87,79672.69,1.75,-0.57788,0.00025,23.04629]
[1778227659047,26.87,79672.69,1.75,-0.57788,0.00025,23.04629]
[1778227659168,26.87,79672.69,1.75,-0.57788,0.00025,23.04629]
[1778227659215,26.87,79672.69,1.75,-0.57788,0.00025,23.04629]
[1778227659243,26.87,79672.69,1.75,-0.57788,0.00025,23.04629]
[1778227659254,26.87,79672.69,1.75,-0.57788,0.00025,23.04629]
[1778227659622,26.87,79653.78,1.75,-0.58256,0.00025,22.98512]
[1778227661713,26.87,79653.78,1.75,-0.58256,0.00025,22.98512]
[1778227661727,26.87,79653.78,1.75,-0.58256,0.00025,22.98512]
[1778227661738,26.87,79653.78,1.75,-0.58256,0.00025,22.98512]
[1778227661828,26.87,79653.1,1.75,-0.58272,0.00025,22.98288]
[1778227661943,26.87,79653.1,1.75,-0.58272,0.00025,22.98288]
[1778227661944,26.87,79653.1,1.75,-0.58272,0.00025,22.98288]
[1778227661997,26.87,79653.1,1.75,-0.58272,0.00025,22.98288]
[1778227662071,26.87,79653.1,1.75,-0.58272,0.00025,22.98288]
[1778227662084,26.87,79653.1,1.75,-0.58272,0.00025,22.98288]
[1778227662107,26.87,79653.1,1.75,-0.58272,0.00025,22.98288]
[1778227662202,26.87,79653.1,1.75,-0.58272,0.00025,22.98288]
[1778227662283,26.87,79653.1,1.75,-0.58272,0.00025,22.98288]
[1778227662405,26.87,79652.58,1.75,-0.58285,0.00025,22.98115]
[1778227663618,26.87,79652.58,1.75,-0.58285,0.00025,22.98115]
[1778227663649,26.87,79652.58,1.75,-0.58285,0.00025,22.98115]
[1778227663669,26.87,79652.58,1.75,-0.58285,0.00025,22.98115]
[1778227663748,26.87,79678.78,1.75,-0.57638,0.00025,23.0653]
[1778227664167,26.87,79678.78,1.75,-0.57638,0.00025,23.0653]
[1778227664421,26.87,79678.78,1.75,-0.57638,0.00025,23.0653]
[1778227666491,26.87,79673.51,1.75,-0.57769,0.00025,23.04878]
[1778227671411,26.86,79672.34,1.75,-0.57799,0.00025,23.045]
[1778227671505,26.86,79669.07,1.75,-0.5788,0.00025,23.03462]
[1778227677510,26.86,79670.87,1.75,-0.57836,0.00025,23.04023]
[1778227682545,26.86,79670.29,1.75,-0.57851,0.00025,23.0383]
[1778227687579,26.86,79667.77,1.75,-0.57914,0.00025,23.03018]
[1778227692614,26.85,79664.12,1.75,-0.58005,0.00025,23.01835]
[1778227697649,26.85,79661.82,1.75,-0.58063,0.00025,23.0108]
[1778227699275,26.85,79661.54,1.75,-0.5807,0.00025,23.00987]
[1778227699279,26.85,79661.54,1.75,-0.5807,0.00025,23.00987]
[1778227699664,26.85,79661.54,1.75,-0.5807,0.00025,23.00985]
[1778227704699,26.85,79657.11,1.75,-0.58181,0.00025,22.99525]
[1778227709735,26.84,79657.91,1.75,-0.58162,0.00025,22.99778]
[1778227713763,26.84,79651.93,1.75,-0.58311,0.00025,22.97371]
[1778227718149,26.84,79649.51,1.75,-0.58372,0.00025,22.96555]
[1778227718797,26.84,79649.65,1.75,-0.58368,0.00025,22.96601]
[1778227723833,26.84,79646.91,1.75,-0.58436,0.00025,22.95672]
[1778227728880,26.84,79648.03,1.75,-0.58409,0.00025,22.96046]
[1778227733902,26.84,79646.87,1.75,-0.58438,0.00025,22.95649]
[1778227735917,26.84,79651.64,1.75,-0.5832,0.00025,22.97252]
[1778227740956,26.84,79648.8,1.75,-0.58391,0.00025,22.96291]
[1778227746057,26.83,79645.83,1.75,-0.58465,0.00025,22.95281]
[1778227749919,26.83,79651.06,1.75,-0.58336,0.00025,22.97041]
[1778227755054,26.83,79653.05,1.75,-0.58288,0.00025,22.97697]
[1778227760162,26.83,79650.01,1.75,-0.58364,0.00025,22.9667]
[1778227765252,26.83,79650.11,1.75,-0.58362,0.00025,22.96695]
[1778227770370,26.83,79649.74,1.75,-0.58372,0.00025,22.96563]
[1778227775415,26.82,79649.35,1.75,-0.58383,0.00025,22.96005]
[1778227780462,26.82,79649.71,1.75,-0.58375,0.00025,22.9612]
[1778227780889,26.82,79653.8,1.75,-0.58274,0.00025,22.97487]
[1778227783902,26.82,79648.64,1.75,-0.58402,0.00025,22.95752]
[1778227788906,26.82,79647.19,1.75,-0.58438,0.00025,22.95258]
[1778227793995,26.82,79647.78,1.75,-0.58424,0.00025,22.9545]
[1778227799041,26.82,79649.24,1.75,-0.58389,0.00025,22.95936]
[1778227804123,26.81,79649.12,1.75,-0.58392,0.00025,22.95888]
[1778227809177,26.81,79648.69,1.75,-0.58403,0.00025,22.95736]
[1778227814190,26.81,79649.31,1.75,-0.58389,0.00025,22.95937]
[1778227815050,26.81,79649.45,1.75,-0.58385,0.00025,22.95982]
[1778227815148,26.81,79649.45,1.75,-0.58385,0.00025,22.95982]
[1778227815165,26.81,79649.45,1.75,-0.58385,0.00025,22.95982]
[1778227815391,26.81,79649.45,1.75,-0.58385,0.00025,22.95982]
[1778227815431,26.81,79649.45,1.75,-0.58385,0.00025,22.95982]
[1778227815611,26.81,79649.45,1.75,-0.58385,0.00025,22.95982]
[1778227815646,26.81,79649.45,1.75,-0.58385,0.00025,22.95982]
[1778227815851,26.81,79649.45,1.75,-0.58385,0.00025,22.95982]
[1778227815901,26.81,79649.26,1.75,-0.5839,0.00025,22.95917]
[1778227817078,26.81,79649.26,1.75,-0.5839,0.00025,22.95917]
[1778227817108,26.81,79649.26,1.75,-0.5839,0.00025,22.95917]
[1778227817309,26.81,79649.26,1.75,-0.5839,0.00025,22.95917]
[1778227817495,26.81,79648.86,1.75,-0.584,0.00025,22.9578]
[1778227818117,26.81,79648.86,1.75,-0.584,0.00025,22.9578]
[1778227818144,26.81,79648.86,1.75,-0.584,0.00025,22.9578]
[1778227818504,26.81,79645.72,1.75,-0.58478,0.00025,22.94714]
[1778227819510,26.81,79639.7,1.75,-0.58627,0.00025,22.92648]
[1778227820277,26.81,79639.7,1.75,-0.58627,0.00025,22.92648]
[1778227820338,26.81,79639.7,1.75,-0.58627,0.00025,22.92648]
[1778227820516,26.81,79637.91,1.75,-0.58671,0.00025,22.92028]
[1778227821157,26.81,79637.91,1.75,-0.58671,0.00025,22.92028]
[1778227821180,26.81,79637.91,1.75,-0.58671,0.00025,22.92028]
[1778227821522,26.81,79637.9,1.75,-0.58671,0.00025,22.92025]
[1778227822199,26.81,79637.9,1.75,-0.58671,0.00025,22.92025]
[1778227822232,26.81,79637.9,1.75,-0.58671,0.00025,22.92025]
[1778227822300,26.81,79638.18,1.75,-0.58664,0.00025,22.92122]
[1778227826252,26.81,79640.2,1.75,-0.58614,0.00025,22.92821]
[1778227826281,26.81,79640.2,1.75,-0.58614,0.00025,22.92821]
[1778227826559,26.81,79641.21,1.75,-0.5859,0.00025,22.93169]
[1778227827258,26.81,79641.21,1.75,-0.5859,0.00025,22.93169]
[1778227827265,26.81,79641.21,1.75,-0.5859,0.00025,22.93169]
[1778227827371,26.81,79641.21,1.75,-0.5859,0.00025,22.93169]
[1778227827570,26.81,79641.39,1.75,-0.58585,0.00025,22.93231]
[1778227832601,26.81,79643.95,1.75,-0.58524,0.00025,22.93688]
[1778227836628,26.81,79648.66,1.75,-0.58407,0.00025,22.95284]
[1778227838482,26.81,79648.03,1.75,-0.58423,0.00025,22.9507]
[1778227838515,26.81,79648.03,1.75,-0.58423,0.00025,22.9507]
[1778227838642,26.81,79648.23,1.75,-0.58418,0.00025,22.95137]
[1778227841587,26.81,79648.12,1.75,-0.58421,0.00025,22.95097]
[1778227841597,26.81,79648.12,1.75,-0.58421,0.00025,22.95097]
[1778227841705,26.81,79648.12,1.75,-0.58421,0.00025,22.95097]
[1778227841807,26.81,79648.99,1.75,-0.584,0.00025,22.95389]
[1778227844693,26.8,79657.94,1.75,-0.58179,0.00025,22.9837]
[1778227846698,26.8,79658.93,1.75,-0.58154,0.00025,22.98693]
[1778227846714,26.8,79658.93,1.75,-0.58154,0.00025,22.98693]
[1778227846799,26.8,79658.28,1.75,-0.58171,0.00025,22.98476]
[1778227848507,26.8,79658.28,1.75,-0.58171,0.00025,22.98474]
[1778227848529,26.8,79658.28,1.75,-0.58171,0.00025,22.98474]
[1778227848715,26.8,79658.28,1.75,-0.58171,0.00025,22.98474]
[1778227848782,26.8,79658.28,1.75,-0.58171,0.00025,22.98471]
[1778227854754,26.8,79656.42,1.75,-0.58219,0.00025,22.97841]
[1778227859789,26.8,79652.74,1.75,-0.5831,0.00025,22.96606]
[1778227864824,26.79,79653.54,1.75,-0.58291,0.00025,22.96864]
[1778227865963,26.79,79653.54,1.75,-0.58291,0.00025,22.96864]
[1778227865968,26.79,79653.54,1.75,-0.58291,0.00025,22.96864]
[1778227866838,26.79,79654.27,1.75,-0.58274,0.00025,22.97103]
[1778227867984,26.79,79654.27,1.75,-0.58274,0.00025,22.97103]
[1778227867990,26.79,79654.27,1.75,-0.58274,0.00025,22.97103]
[1778227868994,26.79,79654.45,1.75,-0.58269,0.00025,22.97161]
[1778227869028,26.79,79654.45,1.75,-0.58269,0.00025,22.97161]
[1778227868852,26.79,79654.56,1.75,-0.58267,0.00025,22.97195]
[1778227869997,26.79,79654.56,1.75,-0.58267,0.00025,22.97195]
[1778227870012,26.79,79654.56,1.75,-0.58267,0.00025,22.97195]
[1778227870031,26.79,79654.56,1.75,-0.58267,0.00025,22.97195]
[1778227869859,26.79,79655.06,1.75,-0.58255,0.00025,22.97359]
[1778227870866,26.79,79654.5,1.75,-0.58269,0.00025,22.9717]
[1778227876908,26.79,79656.93,1.75,-0.5821,0.00025,22.97963]
[1778227883957,26.78,79658.49,1.75,-0.58172,0.00025,22.98462]
[1778227888991,26.78,79657.53,1.75,-0.58197,0.00025,22.98134]
[1778227894027,26.78,79657.61,1.75,-0.58198,0.00025,22.97731]
[1778227896041,26.78,79661.37,1.75,-0.58105,0.00025,22.98964]
[1778227901079,26.77,79661.09,1.75,-0.58113,0.00025,22.98861]
[1778227906113,26.77,79659.89,1.75,-0.58143,0.00025,22.98457]
[1778227908096,26.77,79659.82,1.75,-0.58145,0.00025,22.98432]
[1778227908122,26.77,79659.82,1.75,-0.58145,0.00025,22.98432]
[1778227908146,26.77,79659.82,1.75,-0.58145,0.00025,22.98432]
[1778227908327,26.77,79659.82,1.75,-0.58145,0.00025,22.98432]
[1778227908492,26.77,79659.82,1.75,-0.58145,0.00025,22.98432]
[1778227908495,26.77,79659.82,1.75,-0.58145,0.00025,22.98432]
[1778227908502,26.77,79659.82,1.75,-0.58145,0.00025,22.98432]
[1778227908530,26.77,79659.82,1.75,-0.58145,0.00025,22.98432]
[1778227908535,26.77,79659.82,1.75,-0.58145,0.00025,22.98432]
[1778227908537,26.77,79663.09,1.75,-0.58064,0.00025,22.99501]
[1778227909535,26.77,79663.09,1.75,-0.58064,0.00025,22.99501]
[1778227909568,26.77,79663.09,1.75,-0.58064,0.00025,22.99501]
[1778227909610,26.77,79663.09,1.75,-0.58064,0.00025,22.99501]
[1778227909636,26.77,79665.54,1.75,-0.58003,0.00025,23.00295]
[1778227911045,26.77,79670.05,1.75,-0.57892,0.00025,23.01742]
[1778227912380,26.77,79670.05,1.75,-0.57892,0.00025,23.01742]
[1778227912396,26.77,79670.05,1.75,-0.57892,0.00025,23.01742]
[1778227912549,26.77,79670.05,1.75,-0.57892,0.00025,23.01742]
[1778227914990,26.77,79675.47,1.75,-0.57758,0.00025,23.03457]
[1778227915081,26.76,79675.3,1.75,-0.57763,0.00025,23.03396]
[1778227920185,26.76,79675.17,1.75,-0.57767,0.00025,23.03341]
[1778227926259,26.75,79678.11,1.75,-0.57696,0.00025,23.04242]
[1778227931298,26.75,79680.46,1.75,-0.57639,0.00025,23.04959]
[1778227932563,26.75,79680.46,1.75,-0.57639,0.00025,23.04959]
[1778227932666,26.75,79680.46,1.75,-0.57639,0.00025,23.04959]
[1778227932685,26.75,79680.46,1.75,-0.57639,0.00025,23.04959]
[1778227932785,26.75,79680.46,1.75,-0.57639,0.00025,23.04959]
[1778227932966,26.75,79680.46,1.75,-0.57639,0.00025,23.04959]
[1778227932974,26.75,79681.3,1.75,-0.57619,0.00025,23.05213]
[1778227938344,26.74,79682.76,1.75,-0.57584,0.00025,23.05648]
[1778227944386,26.74,79686.98,1.75,-0.57481,0.00025,23.06923]
[1778227951325,26.73,79691.08,1.75,-0.57382,0.00025,23.07725]
[1778227958481,26.72,79693.73,1.75,-0.57319,0.00025,23.08497]
[1778227961448,26.72,79694.29,1.75,-0.57305,0.00025,23.08661]
[1778227961472,26.72,79694.29,1.75,-0.57305,0.00025,23.08661]
[1778227961542,26.72,79697.35,1.75,-0.57229,0.00025,23.09566]
[1778227963519,26.72,79703.31,1.75,-0.57081,0.00025,23.11311]
[1778227967129,26.71,79705.29,1.75,-0.57033,0.00025,23.11877]
[1778227967151,26.71,79705.29,1.75,-0.57033,0.00025,23.11877]
[1778227967204,26.71,79705.29,1.75,-0.57033,0.00025,23.11877]
[1778227967608,26.71,79705.29,1.75,-0.57033,0.00025,23.11877]
[1778227967625,26.71,79705.29,1.75,-0.57033,0.00025,23.11877]
[1778227967688,26.71,79709.75,1.75,-0.56922,0.00025,23.13152]
[1778227969622,26.71,79709.75,1.75,-0.56922,0.00025,23.13148]
[1778227969625,26.71,79709.75,1.75,-0.56922,0.00025,23.13148]
[1778227969643,26.71,79709.75,1.75,-0.56922,0.00025,23.13148]
[1778227969895,26.71,79711.83,1.75,-0.56871,0.00025,23.13732]
[1778227973693,26.7,79712.6,1.75,-0.56852,0.00025,23.13946]
[1778227973716,26.7,79712.6,1.75,-0.56852,0.00025,23.13946]
[1778227973794,26.7,79714.71,1.75,-0.56801,0.00025,23.14529]
[1778227974373,26.7,79714.71,1.75,-0.56801,0.00025,23.14529]
[1778227974405,26.7,79714.71,1.75,-0.56801,0.00025,23.14529]
[1778227974596,26.7,79714.83,1.75,-0.56798,0.00025,23.14563]
[1778227975606,26.7,79720.15,1.75,-0.56665,0.00025,23.16042]
[1778227978625,26.69,79713.97,1.75,-0.56821,0.00025,23.14304]
[1778227980758,26.69,79712.12,1.75,-0.56867,0.00025,23.13777]
[1778227981772,26.69,79713.76,1.75,-0.56827,0.00025,23.14234]
[1778227984676,26.69,79709.79,1.75,-0.56928,0.00025,23.13095]
[1778227989702,26.68,79711.3,1.75,-0.56891,0.00025,23.13508]
[1778227994740,26.67,79710.76,1.75,-0.56907,0.00025,23.13336]
[1778227999773,26.67,79708.97,1.75,-0.56953,0.00025,23.12807]
[1778228001653,26.67,79708.97,1.75,-0.56953,0.00025,23.12807]
[1778228001684,26.67,79708.97,1.75,-0.56953,0.00025,23.12807]
[1778228001895,26.67,79705.38,1.75,-0.57044,0.00025,23.11761]
[1778228003801,26.66,79697.01,1.75,-0.57254,0.00025,23.09295]
[1778228008836,26.66,79695.38,1.75,-0.57296,0.00025,23.08794]
[1778228009353,26.66,79695.38,1.75,-0.57296,0.00025,23.08794]
[1778228009383,26.66,79695.38,1.75,-0.57296,0.00025,23.08794]
[1778228009460,26.66,79695.38,1.75,-0.57296,0.00025,23.08794]
[1778228009843,26.66,79695.71,1.75,-0.57288,0.00025,23.0889]
[1778228014880,26.66,79694.73,1.75,-0.57315,0.00025,23.08165]
[1778228019914,26.65,79693.04,1.75,-0.57358,0.00025,23.07642]
[1778228020592,26.65,79693.04,1.75,-0.57358,0.00025,23.07642]
[1778228020607,26.65,79693.04,1.75,-0.57358,0.00025,23.07642]
[1778228020920,26.65,79693.91,1.75,-0.57337,0.00025,23.07902]
[1778228024635,26.65,79694.92,1.75,-0.57312,0.00025,23.08199]
[1778228024667,26.65,79694.92,1.75,-0.57312,0.00025,23.08199]
[1778228024817,26.65,79694.92,1.75,-0.57312,0.00025,23.08199]
[1778228024951,26.65,79694.64,1.75,-0.5732,0.00025,23.08109]
[1778228026184,26.65,79694.64,1.75,-0.5732,0.00025,23.08109]
[1778228026963,26.64,79698.64,1.75,-0.5722,0.00025,23.09297]
[1778228030948,26.64,79699.27,1.75,-0.57205,0.00025,23.09473]
[1778228031188,26.64,79700.23,1.75,-0.57182,0.00025,23.09754]
[1778228036213,26.64,79699.14,1.75,-0.5721,0.00025,23.09418]
[1778228041238,26.63,79699.75,1.75,-0.57197,0.00025,23.09578]
[1778228046265,26.62,79699.12,1.75,-0.57215,0.00025,23.09373]
[1778228051342,26.62,79698.81,1.75,-0.57224,0.00025,23.09263]
[1778228056064,26.61,79700.37,1.75,-0.57186,0.00025,23.09711]
[1778228056167,26.61,79699.85,1.75,-0.572,0.00025,23.09553]
[1778228059979,26.61,79698.82,1.75,-0.57226,0.00025,23.09236]
[1778228060192,26.61,79698.82,1.75,-0.57227,0.00025,23.0923]
[1778228065192,26.6,79702.08,1.75,-0.57147,0.00025,23.10173]
[1778228070221,26.59,79701.97,1.75,-0.57153,0.00025,23.10112]
[1778228075238,26.58,79704.4,1.75,-0.57096,0.00025,23.1038]
[1778228080263,26.57,79705.35,1.75,-0.57075,0.00025,23.10631]
[1778228085285,26.56,79706.45,1.75,-0.5705,0.00025,23.10924]
[1778228090340,26.56,79706.15,1.75,-0.57059,0.00025,23.1082]
[1778228095343,26.55,79704.46,1.75,-0.57103,0.00025,23.10309]
[1778228100380,26.55,79704.85,1.75,-0.57095,0.00025,23.10407]
[1778228104324,26.54,79708.94,1.75,-0.56993,0.00025,23.11586]
[1778228109346,26.54,79710.73,1.75,-0.5695,0.00025,23.12082]
[1778228114347,26.53,79714.51,1.75,-0.56857,0.00025,23.13145]
[1778228116340,26.53,79719.61,1.75,-0.56729,0.00025,23.14579]
[1778228121325,26.52,79723.66,1.75,-0.56629,0.00025,23.1569]
[1778228121438,26.52,79723.66,1.75,-0.56629,0.00025,23.1569]
[1778228121627,26.52,79723.66,1.75,-0.56629,0.00025,23.1569]
[1778228123741,26.52,79724.09,1.75,-0.56619,0.00025,23.15806]
[1778228123808,26.52,79724.28,1.75,-0.56614,0.00025,23.15855]
[1778228129068,26.51,79723.93,1.75,-0.56624,0.00025,23.15746]
[1778228129255,26.51,79724.0,1.75,-0.56623,0.00025,23.15759]
[1778228133198,26.51,79729.06,1.75,-0.56498,0.00025,23.1672]
[1778228133515,26.51,79729.06,1.75,-0.56498,0.00025,23.1672]
[1778228133526,26.51,79729.06,1.75,-0.56498,0.00025,23.1672]
[1778228133718,26.51,79734.73,1.75,-0.56355,0.00025,23.18247]
[1778228135820,26.51,79734.73,1.75,-0.56355,0.00025,23.18244]
[1778228135860,26.51,79735.03,1.75,-0.56347,0.00025,23.18324]
[1778228140761,26.5,79729.18,1.75,-0.56495,0.00025,23.16746]
[1778228141768,26.5,79725.06,1.75,-0.566,0.00025,23.15615]
[1778228146803,26.5,79723.41,1.75,-0.56643,0.00025,23.15142]
[1778228151838,26.49,79722.04,1.75,-0.56679,0.00025,23.14743]
[1778228155893,26.49,79715.1,1.75,-0.56856,0.00025,23.12772]
[1778228160901,26.48,79714.76,1.75,-0.56866,0.00025,23.12659]
[1778228165938,26.47,79715.29,1.75,-0.56854,0.00025,23.12795]
[1778228170977,26.47,79715.45,1.75,-0.56851,0.00025,23.12826]
[1778228176017,26.46,79717.94,1.75,-0.5679,0.00025,23.13515]
[1778228181046,26.46,79719.32,1.75,-0.56757,0.00025,23.13889]
[1778228186083,26.45,79722.89,1.75,-0.56669,0.00025,23.14874]
[1778228191116,26.45,79723.03,1.75,-0.56668,0.00025,23.14479]
[1778228194940,26.44,79725.35,1.75,-0.5661,0.00025,23.15115]
[1778228195144,26.44,79725.55,1.75,-0.56606,0.00025,23.15167]
[1778228200179,26.44,79725.51,1.75,-0.56608,0.00025,23.15143]
[1778228205214,26.43,79725.89,1.75,-0.566,0.00025,23.15235]
[1778228210249,26.43,79724.98,1.75,-0.56624,0.00025,23.14969]
[1778228214276,26.43,79729.96,1.75,-0.56498,0.00025,23.16335]
[1778228220320,26.42,79727.49,1.75,-0.56562,0.00025,23.15651]
[1778228225141,26.42,79726.0,1.75,-0.566,0.00025,23.1523]
[1778228225355,26.42,79725.52,1.75,-0.56613,0.00025,23.15095]
[1778228227369,26.42,79714.52,1.75,-0.56892,0.00025,23.11985]
[1778228232397,26.41,79713.37,1.75,-0.56922,0.00025,23.11644]
[1778228237408,26.41,79716.4,1.75,-0.56847,0.00025,23.12497]
[1778228242417,26.4,79717.82,1.75,-0.56812,0.00025,23.1289]
[1778228247443,26.4,79720.01,1.75,-0.56758,0.00025,23.13495]
[1778228251471,26.39,79715.26,1.75,-0.56881,0.00025,23.1171]
[1778228256489,26.39,79712.88,1.75,-0.56943,0.00025,23.11011]
[1778228261509,26.38,79711.5,1.75,-0.56979,0.00025,23.10598]
[1778228266519,26.38,79712.26,1.75,-0.56961,0.00025,23.10807]
[1778228271520,26.38,79713.96,1.75,-0.56919,0.00025,23.11287]
[1778228276545,26.37,79716.25,1.75,-0.56862,0.00025,23.11933]
[1778228281561,26.37,79714.83,1.75,-0.56899,0.00025,23.11512]
[1778228286594,26.34,79712.96,1.75,-0.56954,0.00025,23.10899]
[1778228289452,26.33,79707.29,1.75,-0.57102,0.00025,23.09192]
[1778228294460,26.33,79705.42,1.75,-0.5715,0.00025,23.08631]
[1778228299468,26.32,79707.6,1.75,-0.57095,0.00025,23.09271]
[1778228303218,26.32,79707.95,1.75,-0.57087,0.00025,23.09368]
[1778228303440,26.32,79708.61,1.75,-0.5707,0.00025,23.09561]
[1778228308449,26.32,79709.29,1.75,-0.57054,0.00025,23.09755]
[1778228313469,26.32,79710.86,1.75,-0.57016,0.00025,23.09789]
[1778228318483,26.29,79711.96,1.75,-0.56996,0.00025,23.10035]
[1778228323487,26.26,79712.54,1.75,-0.56989,0.00025,23.10115]
[1778228328520,26.23,79714.62,1.75,-0.56945,0.00025,23.10634]
[1778228333538,26.22,79714.74,1.75,-0.56946,0.00025,23.10629]
[1778228338538,26.22,79715.79,1.75,-0.5692,0.00025,23.10926]
[1778228343544,26.21,79716.19,1.75,-0.56911,0.00025,23.11033]
[1778228348544,26.21,79715.85,1.75,-0.5692,0.00025,23.10926]
[1778228353577,26.21,79714.38,1.75,-0.56958,0.00025,23.1049]
[1778228356595,26.21,79710.33,1.75,-0.57062,0.00025,23.09297]
[1778228359589,26.2,79711.0,1.75,-0.57045,0.00025,23.09491]
[1778228360448,26.2,79722.47,1.75,-0.56753,0.00026,23.12812]
[1778228361534,26.2,79720.42,1.75,-0.56805,0.00026,23.12226]
[1778228366544,26.19,79720.28,1.75,-0.56811,0.00026,23.12159]
[1778228371544,26.19,79719.5,1.75,-0.56832,0.00026,23.11926]
[1778228376594,26.19,79718.32,1.75,-0.56865,0.00026,23.11159]
[1778228381651,26.19,79718.23,1.75,-0.56868,0.00026,23.11126]
[1778228386672,26.18,79717.73,1.75,-0.56881,0.00026,23.10974]
[1778228391704,26.18,79714.87,1.75,-0.56955,0.00026,23.10137]
[1778228396716,26.18,79715.32,1.75,-0.56944,0.00026,23.10263]
[1778228401770,26.18,79715.26,1.75,-0.56946,0.00026,23.1024]
[1778228406801,26.18,79716.48,1.75,-0.56915,0.00026,23.10589]
[1778228411860,26.17,79716.18,1.75,-0.56924,0.00026,23.10495]
[1778228417245,26.17,79715.03,1.75,-0.56954,0.00026,23.10154]
[1778228417450,26.17,79709.82,1.75,-0.57088,0.00026,23.08605]
[1778228418719,26.17,79703.15,1.75,-0.57258,0.00026,23.06602]
[1778228420436,26.17,79703.15,1.75,-0.57258,0.00026,23.06602]
[1778228420530,26.17,79702.14,1.75,-0.57284,0.00025,23.06296]
[1778228425767,26.17,79699.57,1.75,-0.57349,0.00025,23.05513]
[1778228430802,26.17,79695.8,1.75,-0.57445,0.00025,23.04352]
[1778228435838,26.17,79697.59,1.75,-0.57401,0.00025,23.04489]
[1778228441001,26.17,79698.12,1.75,-0.57387,0.00025,23.04651]
[1778228442130,26.17,79705.43,1.75,-0.57201,0.00026,23.06876]
[1778228444905,26.17,79699.57,1.75,-0.57351,0.00025,23.05092]
[1778228447924,26.17,79698.4,1.75,-0.57381,0.00025,23.04731]
[1778228449939,26.17,79693.65,1.75,-0.57502,0.00025,23.03258]
[1778228454973,26.17,79691.08,1.75,-0.57567,0.00025,23.02453]
[1778228460021,26.17,79687.52,1.75,-0.57658,0.00025,23.01326]
[1778228465045,26.16,79684.32,1.75,-0.57741,0.00025,23.00286]
[1778228470495,26.15,79685.85,1.75,-0.57704,0.00025,23.00755]
[1778228476121,26.14,79685.24,1.75,-0.57723,0.00025,23.00524]
[1778228481158,26.14,79686.9,1.75,-0.57682,0.00025,23.01032]
[1778228483486,26.14,79687.83,1.75,-0.57659,0.00025,23.01324]
[1778228483507,26.14,79695.08,1.75,-0.57475,0.00026,23.03604]
[1778228485185,26.14,79700.91,1.75,-0.57326,0.00026,23.05405]
[1778228490221,26.14,79702.96,1.75,-0.57273,0.00026,23.06031]
[1778228495259,26.14,79705.68,1.75,-0.57205,0.00026,23.06438]
[1778228500387,26.14,79703.63,1.75,-0.57257,0.00026,23.0582]
[1778228506332,26.14,79708.44,1.75,-0.57134,0.00026,23.07272]
[1778228511368,26.14,79712.46,1.75,-0.57031,0.00026,23.08469]
[1778228516403,26.14,79711.97,1.75,-0.57044,0.00026,23.08325]
[1778228521439,26.14,79712.19,1.75,-0.57038,0.00026,23.08387]
[1778228526473,26.14,79713.28,1.75,-0.57011,0.00026,23.08697]
[1778228527900,26.13,79713.36,1.75,-0.5701,0.00026,23.08716]
[1778228528489,26.13,79717.22,1.75,-0.56912,0.00026,23.09838]
[1778228533522,26.1,79712.33,1.75,-0.57045,0.00026,23.08319]
[1778228539565,26.0,79709.75,1.75,-0.57142,0.00026,23.07222]
[1778228544600,25.92,79708.08,1.75,-0.57209,0.00026,23.06468]
[1778228550642,25.84,79706.71,1.75,-0.57269,0.00026,23.05778]
[1778228555724,25.82,79704.89,1.75,-0.57323,0.00026,23.04743]
[1778228560686,25.82,79703.02,1.75,-0.57373,0.00026,23.04143]
[1778228560713,25.82,79702.62,1.75,-0.57384,0.00026,23.04014]
[1778228562728,25.81,79694.49,1.75,-0.57595,0.00026,23.01442]
[1778228566756,25.81,79686.84,1.75,-0.57793,0.00026,22.98959]
[1778228571791,25.8,79686.1,1.75,-0.57814,0.00026,22.98691]
[1778228576826,25.8,79685.06,1.75,-0.57843,0.00026,22.98332]
[1778228581861,25.79,79684.14,1.75,-0.57869,0.00026,22.97996]
[1778228584428,25.79,79683.25,1.75,-0.57893,0.00026,22.97695]
[1778228584529,25.79,79681.51,1.75,-0.57939,0.00026,22.97104]
[1778228587748,25.78,79677.13,1.75,-0.58054,0.00026,22.95617]
[1778228592810,25.77,79673.07,1.75,-0.58161,0.00026,22.94205]
[1778228597840,25.76,79672.21,1.75,-0.58186,0.00026,22.93876]
[1778228600792,25.76,79677.51,1.75,-0.58051,0.00026,22.95654]
[1778228603619,25.75,79680.51,1.75,-0.57975,0.00026,22.96651]
[1778228603664,25.75,79681.0,1.75,-0.57963,0.00026,22.9681]
[1778228608773,25.75,79684.15,1.75,-0.57882,0.00026,22.97847]
[1778228613817,25.75,79685.54,1.75,-0.57849,0.00026,22.97868]
[1778228618840,25.74,79685.71,1.75,-0.57847,0.00026,22.97897]
[1778228623881,25.73,79685.67,1.75,-0.57851,0.00026,22.97852]
[1778228628898,25.73,79686.86,1.75,-0.57822,0.00026,22.98223]
[1778228633962,25.72,79688.12,1.75,-0.57791,0.00026,22.98619]
[1778228639040,25.72,79689.62,1.75,-0.57754,0.00026,22.9909]
[1778228643778,25.71,79690.13,1.75,-0.57742,0.00026,22.9924]
[1778228643822,25.71,79694.22,1.75,-0.57636,0.00026,23.00561]
[1778228646656,25.71,79694.29,1.75,-0.57635,0.00026,23.00575]
[1778228646669,25.71,79694.29,1.75,-0.57635,0.00026,23.00575]
[1778228646825,25.71,79694.15,1.75,-0.57639,0.00026,23.00525]
[1778228648798,25.7,79700.87,1.75,-0.57465,0.00026,23.02664]
[1778228650812,25.7,79700.85,1.75,-0.57466,0.00026,23.02654]
[1778228650842,25.7,79700.85,1.75,-0.57466,0.00026,23.02654]
[1778228652846,25.7,79701.36,1.75,-0.57453,0.00026,23.02812]
[1778228652851,25.7,79701.07,1.75,-0.57461,0.00026,23.02714]
[1778228658315,25.7,79700.66,1.75,-0.57473,0.00026,23.02571]
[1778228665448,25.69,79702.28,1.75,-0.57434,0.00026,23.03056]
[1778228670577,25.68,79701.76,1.75,-0.57448,0.00026,23.02876]
[1778228670622,25.68,79701.76,1.75,-0.57448,0.00026,23.02876]
[1778228670891,25.68,79709.41,1.75,-0.5725,0.00026,23.05258]
[1778228673620,25.68,79710.53,1.75,-0.57223,0.00026,23.05177]
[1778228673900,25.68,79709.84,1.75,-0.57241,0.00026,23.04961]
[1778228675863,25.68,79705.76,1.75,-0.57348,0.00026,23.03689]
[1778228680884,25.67,79708.15,1.75,-0.57287,0.00026,23.04418]
[1778228684281,25.67,79707.48,1.75,-0.57306,0.00026,23.04197]
[1778228684879,25.67,79707.26,1.75,-0.57312,0.00026,23.04126]
[1778228687203,25.67,79707.62,1.75,-0.57303,0.00026,23.04231]
[1778228687602,25.67,79708.12,1.75,-0.5729,0.00026,23.04383]
[1778228692637,25.66,79707.27,1.75,-0.57314,0.00026,23.04104]
[1778228697672,25.66,79709.2,1.75,-0.57265,0.00026,23.04688]
[1778228701107,25.66,79709.28,1.75,-0.57263,0.00026,23.04708]
[1778228701498,25.66,79709.28,1.75,-0.57263,0.00026,23.04708]
[1778228701920,25.65,79702.01,1.75,-0.57453,0.00026,23.02431]
[1778228704628,25.61,79698.38,1.75,-0.57561,0.00026,23.01128]
[1778228704669,25.61,79698.38,1.75,-0.57561,0.00026,23.01128]
[1778228704721,25.59,79698.27,1.75,-0.5757,0.00026,23.01024]
[1778228707294,25.58,79698.15,1.75,-0.57578,0.00026,23.00926]
[1778228707742,25.57,79698.85,1.75,-0.57562,0.00026,23.01124]
[1778228712776,25.57,79699.13,1.75,-0.57556,0.00026,23.01201]
[1778228717812,25.56,79696.09,1.75,-0.57639,0.00026,23.00181]
[1778228722847,25.55,79696.0,1.75,-0.57642,0.00026,23.00139]
[1778228727885,25.55,79695.78,1.75,-0.57649,0.00026,23.00056]
[1778228732921,25.55,79695.68,1.75,-0.57654,0.00026,22.99595]
[1778228733927,25.54,79702.91,1.75,-0.57466,0.00026,23.01912]
[1778228737240,25.54,79704.65,1.75,-0.57422,0.00026,23.02449]
[1778228737957,25.54,79704.43,1.75,-0.57428,0.00026,23.02374]
[1778228739707,25.54,79704.39,1.75,-0.57429,0.00026,23.02357]
[1778228739710,25.54,79704.39,1.75,-0.57429,0.00026,23.02357]
[1778228739739,25.54,79704.39,1.75,-0.57429,0.00026,23.02357]
[1778228739968,25.54,79704.09,1.75,-0.57438,0.00026,23.02257]
[1778228745866,25.53,79702.88,1.75,-0.57471,0.00026,23.01849]
[1778228751967,25.52,79702.13,1.75,-0.57493,0.00026,23.01591]
[1778228757000,25.52,79702.56,1.75,-0.57484,0.00026,23.017]
[1778228763129,25.5,79702.43,1.75,-0.57491,0.00026,23.01619]
[1778228768165,25.5,79701.66,1.75,-0.57513,0.00026,23.01347]
[1778228773202,25.49,79702.37,1.75,-0.57497,0.00026,23.01545]
[1778228778236,25.48,79702.08,1.75,-0.57508,0.00026,23.01417]
[1778228783271,25.47,79698.51,1.75,-0.57605,0.00026,23.00227]
[1778228788306,25.46,79698.04,1.75,-0.57621,0.00026,23.00031]
[1778228794353,25.44,79697.87,1.75,-0.57632,0.00026,22.99504]
[1778228799386,25.43,79697.41,1.75,-0.57648,0.00026,22.9931]
[1778228804421,25.42,79697.76,1.75,-0.57643,0.00026,22.9938]
[1778228809455,25.41,79697.27,1.75,-0.57659,0.00026,22.99177]
[1778228810406,25.41,79697.27,1.75,-0.57659,0.00026,22.99177]
[1778228811036,25.4,79693.65,1.75,-0.57756,0.00026,22.97971]
[1778228816059,25.4,79693.09,1.75,-0.5777,0.00026,22.97796]
[1778228817651,25.41,79692.97,1.75,-0.57773,0.00026,22.97761]
[1778228817718,25.41,79693.04,1.75,-0.5777,0.00026,22.97786]
[1778228819525,25.41,79687.69,1.75,-0.57911,0.00026,22.96005]
[1778228821241,25.41,79686.99,1.75,-0.57929,0.00026,22.9577]
[1778228821539,25.41,79687.29,1.75,-0.57921,0.00026,22.95872]
[1778228823242,25.41,79686.54,1.75,-0.5794,0.00026,22.95621]
[1778228823967,25.41,79686.7,1.75,-0.57936,0.00026,22.95677]
[1778228828978,25.41,79687.22,1.75,-0.57922,0.00026,22.95856]
[1778228833995,25.41,79689.48,1.75,-0.57862,0.00026,22.96619]
[1778228839037,25.41,79691.52,1.75,-0.57808,0.00026,22.97304]
[1778228844039,25.41,79691.68,1.75,-0.57806,0.00026,22.97338]
[1778228847061,25.4,79690.97,1.75,-0.57826,0.00026,22.97082]
[1778228847100,25.4,79690.97,1.75,-0.57827,0.00026,22.97076]
[1778228852757,25.4,79690.96,1.75,-0.57829,0.00026,22.96642]
[1778228857792,25.4,79691.73,1.75,-0.57809,0.00026,22.96899]
[1778228859884,25.4,79692.05,1.75,-0.57801,0.00026,22.97004]
[1778228859946,25.4,79695.8,1.75,-0.57703,0.00026,22.98241]
[1778228862399,25.39,79696.16,1.75,-0.57694,0.00026,22.98344]
[1778228862472,25.39,79696.67,1.75,-0.57681,0.00026,22.98512]
[1778228863838,25.39,79696.67,1.75,-0.57681,0.00026,22.98512]
[1778228863987,25.39,79696.67,1.75,-0.57681,0.00026,22.98512]
[1778228864004,25.39,79696.67,1.75,-0.57681,0.00026,22.98512]
[1778228864092,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864268,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864342,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864475,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864539,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864592,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864601,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864636,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864801,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864833,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864839,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228864863,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228865001,25.39,79697.69,1.75,-0.57655,0.00026,22.98831]
[1778228865102,25.39,79707.22,1.75,-0.57405,0.00026,23.01894]
[1778228865852,25.39,79707.22,1.75,-0.57405,0.00026,23.01894]
[1778228865877,25.39,79707.22,1.75,-0.57405,0.00026,23.01894]
[1778228865969,25.39,79708.26,1.75,-0.57379,0.00026,23.02216]
[1778228867024,25.39,79708.26,1.75,-0.57379,0.00026,23.02216]
[1778228867105,25.38,79708.72,1.75,-0.57367,0.00026,23.02355]
[1778228872904,25.37,79711.4,1.75,-0.573,0.00026,23.03159]
[1778228877939,25.31,79712.81,1.75,-0.57282,0.00026,23.03399]
[1778228882974,25.22,79714.7,1.75,-0.57261,0.00026,23.03674]
[1778228888011,25.12,79715.64,1.75,-0.57268,0.00027,23.0363]
[1778228894050,25.01,79716.43,1.75,-0.57281,0.00027,23.03513]
[1778228898084,24.96,79717.48,1.75,-0.57268,0.00027,23.0368]
[1778228898095,24.95,79740.42,1.75,-0.56658,0.00027,23.10632]
[1778228898229,24.95,79740.42,1.75,-0.56658,0.00027,23.10632]
[1778228898357,24.95,79740.42,1.75,-0.56658,0.00027,23.10632]
[1778228899089,24.95,79740.42,1.75,-0.56656,0.00027,23.10655]
[1778228900094,24.95,79749.74,1.75,-0.56405,0.00027,23.13344]
[1778228901011,24.95,79749.74,1.75,-0.56405,0.00027,23.13344]
[1778228901101,24.96,79746.28,1.75,-0.56498,0.00027,23.12358]
[1778228906137,24.96,79746.02,1.75,-0.56504,0.00027,23.12292]
[1778228907169,24.96,79745.64,1.75,-0.56514,0.00027,23.12185]
[1778228908154,24.96,79746.35,1.75,-0.56495,0.00027,23.12391]
[1778228913163,24.96,79747.54,1.75,-0.56463,0.00027,23.12324]
[1778228918168,24.97,79747.88,1.75,-0.56453,0.00027,23.12428]
[1778228919354,24.97,79744.25,1.75,-0.5655,0.00027,23.1139]
[1778228920110,24.96,79743.35,1.75,-0.56576,0.00027,23.11115]
[1778228925116,24.96,79741.22,1.75,-0.56634,0.00027,23.10485]
[1778228930173,24.96,79740.47,1.75,-0.56655,0.00027,23.10257]
[1778228932488,24.95,79740.63,1.75,-0.56651,0.00027,23.10298]
[1778228933168,24.95,79740.29,1.75,-0.56661,0.00027,23.10197]
[1778228933235,24.95,79740.29,1.75,-0.56661,0.00027,23.10197]
[1778228933281,24.95,79740.29,1.75,-0.56661,0.00027,23.10197]
[1778228933333,24.95,79740.29,1.75,-0.56661,0.00027,23.10197]
[1778228934336,24.95,79734.36,1.75,-0.5682,0.00027,23.08437]
[1778228935966,24.95,79734.36,1.75,-0.5682,0.00027,23.08437]
[1778228936045,24.95,79733.65,1.75,-0.56839,0.00027,23.08221]
[1778228941126,24.95,79731.57,1.75,-0.56897,0.00027,23.07575]
[1778228947427,24.94,79728.8,1.75,-0.56973,0.00027,23.06716]
[1778228953472,24.94,79725.55,1.75,-0.57062,0.00027,23.05699]
[1778228958504,24.93,79724.03,1.75,-0.57104,0.00027,23.05213]
[1778228963878,24.93,79724.82,1.75,-0.57084,0.00027,23.05449]
[1778228972863,24.92,79725.64,1.75,-0.57064,0.00027,23.05682]
[1778228978587,24.91,79727.35,1.75,-0.57022,0.00027,23.05763]
[1778228980914,24.91,79727.48,1.75,-0.57019,0.00027,23.058]
[1778228981235,24.91,79728.28,1.75,-0.56998,0.00027,23.0604]
[1778228986250,24.9,79729.63,1.75,-0.56963,0.00027,23.06438]
[1778228987758,24.9,79729.63,1.75,-0.56963,0.00027,23.06434]
[1778228988203,24.9,79729.06,1.75,-0.56979,0.00027,23.06256]
[1778228993225,24.9,79729.25,1.75,-0.56975,0.00027,23.06301]
[1778228998239,24.89,79729.34,1.75,-0.56974,0.00027,23.06311]
[1778229003243,24.89,79727.3,1.75,-0.5703,0.00027,23.05672]
[1778229008263,24.88,79727.24,1.75,-0.57034,0.00027,23.05637]
[1778229009167,24.88,79722.83,1.75,-0.57153,0.00027,23.04259]
[1778229014215,24.88,79720.92,1.75,-0.57205,0.00027,23.03646]
[1778229019274,24.87,79718.87,1.75,-0.57262,0.00027,23.02982]
[1778229024292,24.87,79717.64,1.75,-0.57296,0.00027,23.02575]
[1778229029308,24.86,79716.88,1.75,-0.57318,0.00027,23.02314]
[1778229034325,24.86,79719.82,1.75,-0.57242,0.00027,23.02814]
[1778229039334,24.85,79720.7,1.75,-0.5722,0.00027,23.03074]
[1778229044347,24.85,79722.94,1.75,-0.57162,0.00027,23.03762]
[1778229049371,24.84,79721.52,1.75,-0.57202,0.00027,23.03289]
[1778229054392,24.83,79719.93,1.75,-0.57248,0.00027,23.02758]
[1778229059404,24.82,79718.89,1.75,-0.57278,0.00027,23.024]
[1778229064434,24.82,79717.55,1.75,-0.57316,0.00027,23.01951]
[1778229066280,24.82,79722.08,1.75,-0.57195,0.00027,23.03385]
[1778229066600,24.82,79722.08,1.75,-0.57195,0.00027,23.03385]
[1778229067267,24.81,79722.08,1.75,-0.57195,0.00027,23.0338]
[1778229072298,24.81,79722.65,1.75,-0.57182,0.00027,23.03543]
[1778229077339,24.8,79722.13,1.75,-0.57198,0.00027,23.03354]
[1778229082366,24.8,79722.79,1.75,-0.57182,0.00027,23.03543]
[1778229087369,24.79,79723.72,1.75,-0.57159,0.00027,23.03813]
[1778229092386,24.78,79723.59,1.75,-0.57166,0.00027,23.03328]
[1778229097400,24.77,79723.55,1.75,-0.5717,0.00027,23.03289]
[1778229100344,24.77,79728.22,1.75,-0.57045,0.00027,23.04735]
[1778229105359,24.77,79729.97,1.75,-0.56998,0.00027,23.05275]
[1778229110364,24.77,79731.32,1.75,-0.56962,0.00027,23.05688]
[1778229115364,24.77,79732.92,1.75,-0.56919,0.00027,23.06177]
[1778229117330,24.77,79728.12,1.75,-0.57049,0.00027,23.04697]
[1778229122340,24.75,79725.52,1.75,-0.57125,0.00027,23.03818]
[1778229127341,24.74,79724.44,1.75,-0.57156,0.00027,23.03467]
[1778229132386,24.74,79724.01,1.75,-0.57168,0.00027,23.0332]
[1778229137423,24.74,79723.24,1.75,-0.5719,0.00027,23.03062]
[1778229142442,24.73,79723.11,1.75,-0.57195,0.00027,23.03009]
[1778229147470,24.73,79722.72,1.75,-0.57207,0.00027,23.02874]
[1778229152494,24.72,79722.22,1.75,-0.57223,0.00027,23.02284]
[1778229157550,24.72,79721.91,1.75,-0.57232,0.00027,23.02174]
[1778229162575,24.72,79721.92,1.75,-0.57233,0.00027,23.02167]
[1778229167591,24.72,79721.95,1.75,-0.57233,0.00027,23.02166]
[1778229172591,24.71,79723.24,1.75,-0.57199,0.00027,23.02567]
[1778229177617,24.71,79722.9,1.75,-0.57209,0.00027,23.02451]
[1778229182644,24.71,79722.62,1.75,-0.57217,0.00027,23.02354]
[1778229187672,24.71,79721.89,1.75,-0.57238,0.00027,23.02115]
[1778229192691,24.7,79721.52,1.75,-0.57248,0.00027,23.01989]
[1778229197703,24.7,79720.82,1.75,-0.57268,0.00027,23.01758]
[1778229202715,24.7,79719.79,1.75,-0.57297,0.00027,23.01419]
[1778229207732,24.7,79719.77,1.75,-0.57298,0.00027,23.01403]
[1778229212759,24.69,79719.89,1.75,-0.57297,0.00027,23.01013]
[1778229217775,24.69,79720.11,1.75,-0.57292,0.00027,23.01075]
[1778229222788,24.69,79718.6,1.75,-0.57334,0.00027,23.0058]
[1778229227793,24.69,79717.05,1.75,-0.57377,0.00027,23.00069]
[1778229232815,24.68,79717.28,1.75,-0.57371,0.00027,23.00132]
[1778229233491,24.68,79711.01,1.75,-0.57542,0.00027,22.98076]
[1778229238498,24.68,79710.48,1.75,-0.57557,0.00027,22.97883]
[1778229243524,24.67,79710.44,1.75,-0.5756,0.00027,22.97852]
[1778229248575,24.67,79711.7,1.75,-0.57528,0.00027,22.98252]
[1778229253575,24.66,79712.25,1.75,-0.57514,0.00027,22.98418]
[1778229258595,24.66,79711.85,1.75,-0.57526,0.00027,22.9827]
[1778229263615,24.65,79712.3,1.75,-0.57515,0.00027,22.98403]
[1778229268631,24.65,79712.11,1.75,-0.57522,0.00027,22.98325]
[1778229273634,24.65,79713.06,1.75,-0.57499,0.00027,22.98204]
[1778229278654,24.64,79713.36,1.75,-0.57492,0.00027,22.9829]
[1778229283666,24.64,79714.64,1.75,-0.57459,0.00027,22.98697]
[1778229288670,24.64,79714.93,1.75,-0.57452,0.00027,22.9878]
[1778229293684,24.63,79715.74,1.75,-0.57431,0.00027,22.99033]
[1778229298693,24.63,79715.74,1.75,-0.57432,0.00027,22.99021]
[1778229302588,24.63,79720.3,1.75,-0.57309,0.00027,23.00493]
[1778229307590,24.62,79719.84,1.75,-0.57322,0.00027,23.00338]
[1778229312614,24.62,79719.59,1.75,-0.5733,0.00027,23.00249]
[1778229317617,24.62,79719.86,1.75,-0.57323,0.00027,23.00328]
[1778229322592,24.62,79724.51,1.75,-0.57197,0.00027,23.01812]
[1778229327597,24.62,79723.33,1.75,-0.5723,0.00027,23.01432]
[1778229332597,24.62,79722.92,1.75,-0.57243,0.00027,23.00878]
[1778229337620,24.61,79722.47,1.75,-0.57255,0.00027,23.00728]
[1778229342623,24.61,79722.43,1.75,-0.57257,0.00027,23.0071]
[1778229347651,24.61,79721.39,1.75,-0.57286,0.00027,23.0037]
[1778229351634,24.61,79725.37,1.75,-0.57178,0.00027,23.01638]
[1778229356660,24.61,79724.58,1.75,-0.572,0.00027,23.01385]
[1778229361716,24.61,79721.44,1.75,-0.57285,0.00027,23.00378]
[1778229366766,24.61,79721.1,1.75,-0.57295,0.00027,23.00265]
[1778229370684,24.61,79721.34,1.75,-0.57289,0.00027,23.00339]
[1778229370703,24.61,79721.34,1.75,-0.57289,0.00027,23.00339]
[1778229371432,24.61,79721.34,1.75,-0.57289,0.00027,23.00338]
[1778229372134,24.61,79721.34,1.75,-0.57289,0.00027,23.00338]
[1778229372149,24.61,79721.34,1.75,-0.57289,0.00027,23.00338]
[1778229372235,24.61,79721.31,1.75,-0.5729,0.00027,23.00328]
[1778229374226,24.61,79721.31,1.75,-0.5729,0.00027,23.00327]
[1778229374250,24.61,79721.31,1.75,-0.5729,0.00027,23.00327]
[1778229374453,24.61,79721.09,1.75,-0.57296,0.00027,23.00255]
[1778229376491,24.61,79718.2,1.75,-0.57374,0.00027,22.99319]
[1778229376590,24.6,79717.24,1.75,-0.57401,0.00027,22.99004]
[1778229382509,24.6,79718.24,1.75,-0.57374,0.00027,22.99321]
[1778229387544,24.6,79713.96,1.75,-0.57491,0.00027,22.97911]
[1778229387676,24.6,79713.96,1.75,-0.57491,0.00027,22.97911]
[1778229388628,24.6,79713.34,1.75,-0.57508,0.00027,22.97704]
[1778229393639,24.6,79712.63,1.75,-0.5753,0.00027,22.97039]
[1778229395693,24.59,79716.61,1.75,-0.57423,0.00027,22.98342]
[1778229400696,24.59,79716.76,1.75,-0.57419,0.00027,22.98382]
[1778229405724,24.59,79716.92,1.75,-0.57416,0.00027,22.98425]
[1778229410735,24.59,79718.35,1.75,-0.57378,0.00027,22.98883]
[1778229415741,24.58,79718.41,1.75,-0.57377,0.00027,22.98895]
[1778229420799,24.58,79720.78,1.75,-0.57313,0.00027,22.99657]
[1778229425800,24.58,79721.68,1.75,-0.57289,0.00027,22.99942]
[1778229426315,24.58,79721.68,1.75,-0.57289,0.00027,22.99942]
[1778229426681,24.58,79722.19,1.75,-0.57275,0.00027,23.00105]
[1778229431720,24.58,79724.94,1.75,-0.572,0.00027,23.00984]
[1778229436759,24.58,79723.15,1.75,-0.57249,0.00027,23.00411]
[1778229441805,24.58,79722.64,1.75,-0.57263,0.00027,23.00246]
[1778229446831,24.58,79723.91,1.75,-0.57229,0.00027,23.00651]
[1778229451870,24.58,79723.17,1.75,-0.5725,0.00027,22.99993]
[1778229456880,24.58,79722.56,1.75,-0.57267,0.00027,22.99795]
[1778229461935,24.58,79722.85,1.75,-0.5726,0.00027,22.99886]
[1778229466948,24.58,79722.87,1.75,-0.57259,0.00027,22.99891]
[1778229471959,24.58,79722.36,1.75,-0.57273,0.00027,22.99726]
[1778229474296,24.58,79722.86,1.75,-0.5726,0.00027,22.99886]
[1778229474310,24.58,79722.86,1.75,-0.5726,0.00027,22.99886]
[1778229474710,24.58,79722.86,1.75,-0.5726,0.00027,22.99886]
[1778229474760,24.58,79722.86,1.75,-0.5726,0.00027,22.99886]
[1778229474702,24.58,79725.58,1.75,-0.57186,0.00027,23.00755]
[1778229474866,24.58,79725.58,1.75,-0.57186,0.00027,23.00755]
[1778229475004,24.58,79725.58,1.75,-0.57186,0.00027,23.00755]
[1778229475369,24.58,79738.28,1.75,-0.56839,0.00027,23.04708]
[1778229476733,24.58,79738.28,1.75,-0.56839,0.00027,23.04708]
[1778229476750,24.58,79738.28,1.75,-0.56839,0.00027,23.04708]
[1778229476836,24.58,79738.28,1.75,-0.56839,0.00027,23.0471]
[1778229477680,24.58,79738.28,1.75,-0.56839,0.00027,23.0471]
[1778229477734,24.58,79742.34,1.75,-0.56729,0.00027,23.05936]
[1778229480692,24.58,79742.93,1.75,-0.56713,0.00027,23.06109]
[1778229480765,24.58,79747.35,1.75,-0.56592,0.00027,23.07427]
[1778229482956,24.58,79748.23,1.75,-0.56567,0.00027,23.0769]
[1778229482987,24.58,79748.23,1.75,-0.56567,0.00027,23.0769]
[1778229483444,24.58,79748.23,1.75,-0.56567,0.00027,23.0769]
[1778229483454,24.58,79748.23,1.75,-0.56567,0.00027,23.0769]
[1778229483617,24.58,79748.23,1.75,-0.56567,0.00027,23.0769]
[1778229483630,24.58,79748.23,1.75,-0.56567,0.00027,23.0769]
[1778229483708,24.58,79764.01,1.75,-0.56136,0.00027,23.12193]
[1778229483813,24.58,79764.01,1.75,-0.56136,0.00027,23.12193]
[1778229484225,24.58,79764.01,1.75,-0.56136,0.00027,23.12193]
[1778229485237,24.58,79762.97,1.75,-0.56164,0.00027,23.11905]
[1778229486863,24.58,79763.49,1.75,-0.5615,0.00027,23.1205]
[1778229487246,24.58,79764.32,1.75,-0.56127,0.00027,23.12281]
[1778229491274,24.58,79769.48,1.75,-0.55986,0.00027,23.13695]
[1778229495527,24.58,79770.74,1.75,-0.55951,0.00027,23.14037]
[1778229495694,24.58,79773.39,1.75,-0.55878,0.00027,23.14747]
[1778229500718,24.58,79776.41,1.75,-0.55796,0.00027,23.15548]
[1778229505739,24.58,79777.87,1.75,-0.55756,0.00027,23.1593]
[1778229510743,24.58,79779.21,1.75,-0.55719,0.00027,23.16279]
[1778229513829,24.58,79783.19,1.75,-0.55611,0.00027,23.16889]
[1778229518840,24.58,79782.69,1.75,-0.55625,0.00027,23.16758]
[1778229524525,24.58,79784.46,1.75,-0.55578,0.00027,23.17197]
[1778229525276,24.57,79783.75,1.75,-0.55598,0.00027,23.17013]
[1778229525453,24.57,79783.75,1.75,-0.55598,0.00027,23.17013]
[1778229525528,24.57,79783.75,1.75,-0.55598,0.00027,23.17013]
[1778229525605,24.57,79788.45,1.75,-0.5547,0.00027,23.18199]
[1778229526567,24.57,79788.45,1.75,-0.5547,0.00027,23.18199]
[1778229526622,24.57,79789.99,1.75,-0.55427,0.00027,23.18583]
[1778229528392,24.57,79789.99,1.75,-0.55427,0.00027,23.18583]
[1778229528638,24.57,79793.82,1.75,-0.55322,0.00027,23.19527]
[1778229532561,24.57,79799.18,1.75,-0.55175,0.00027,23.2082]
[1778229537596,24.57,79799.4,1.75,-0.5517,0.00027,23.2087]
[1778229540207,24.57,79799.23,1.75,-0.55174,0.00027,23.20828]
[1778229540794,24.57,79801.71,1.75,-0.55106,0.00027,23.21416]
[1778229542288,24.57,79801.58,1.75,-0.5511,0.00027,23.21385]
[1778229542634,24.57,79805.01,1.75,-0.55016,0.00027,23.22187]
[1778229543372,24.57,79805.01,1.75,-0.55016,0.00027,23.22187]
[1778229547384,24.57,79806.26,1.75,-0.54982,0.00027,23.22476]
[1778229547669,24.57,79805.59,1.75,-0.55,0.00027,23.22321]
[1778229552703,24.57,79804.69,1.75,-0.55025,0.00027,23.22111]
[1778229553651,24.57,79804.69,1.75,-0.55025,0.00027,23.22111]
[1778229553675,24.57,79804.69,1.75,-0.55025,0.00027,23.22111]
[1778229553838,24.57,79808.36,1.75,-0.54924,0.00027,23.22957]
[1778229554017,24.57,79808.36,1.75,-0.54924,0.00027,23.22957]
[1778229554190,24.57,79808.36,1.75,-0.54924,0.00027,23.22957]
[1778229554725,24.57,79808.36,1.75,-0.54924,0.00027,23.22956]
[1778229555734,24.57,79814.24,1.75,-0.54763,0.00027,23.24282]
[1778229556240,24.57,79814.24,1.75,-0.54763,0.00027,23.24282]
[1778229556670,24.57,79814.24,1.75,-0.54763,0.00027,23.24282]
[1778229556751,24.57,79815.65,1.75,-0.54724,0.00027,23.24595]
[1778229560084,24.57,79815.19,1.75,-0.54736,0.00027,23.24495]
[1778229560767,24.57,79815.74,1.75,-0.54721,0.00027,23.24618]
[1778229560880,24.57,79815.74,1.75,-0.54721,0.00027,23.24618]
[1778229561774,24.57,79817.13,1.75,-0.54683,0.00027,23.24924]
[1778229563203,24.57,79818.48,1.75,-0.54646,0.00027,23.25217]
[1778229563789,24.57,79819.19,1.75,-0.54626,0.00027,23.25369]
[1778229568110,24.57,79822.5,1.75,-0.54536,0.00027,23.26074]
[1778229568823,24.56,79823.35,1.75,-0.54513,0.00027,23.26253]
[1778229572118,24.56,79825.18,1.75,-0.54464,0.00028,23.26219]
[1778229573858,24.56,79834.57,1.75,-0.54207,0.00028,23.28141]
[1778229574139,24.56,79834.57,1.75,-0.54207,0.00028,23.28141]
[1778229574864,24.56,79835.48,1.75,-0.54182,0.00028,23.28321]
[1778229579900,24.55,79836.51,1.75,-0.54155,0.00028,23.28515]
[1778229584936,24.54,79836.02,1.75,-0.5417,0.00028,23.2841]
[1778229588553,24.54,79836.02,1.75,-0.5417,0.00028,23.2841]
[1778229588581,24.54,79836.25,1.75,-0.54165,0.00028,23.28448]
[1778229590844,24.54,79825.04,1.75,-0.54473,0.00028,23.2616]
[1778229590909,24.54,79825.04,1.75,-0.54473,0.00028,23.2616]
[1778229591164,24.54,79821.02,1.75,-0.54584,0.00028,23.25304]
[1778229592992,24.54,79816.78,1.75,-0.547,0.00028,23.24384]
[1778229593964,24.54,79816.78,1.75,-0.547,0.00028,23.24384]
[1778229594062,24.54,79815.01,1.75,-0.54748,0.00028,23.23995]
[1778229601049,24.55,79813.26,1.75,-0.54796,0.00028,23.23611]
[1778229606084,24.55,79811.24,1.75,-0.54851,0.00027,23.23161]
[1778229608404,24.55,79806.77,1.75,-0.54973,0.00027,23.22143]
[1778229609307,24.55,79806.77,1.75,-0.54973,0.00027,23.22143]
[1778229609394,24.55,79801.0,1.75,-0.55132,0.00027,23.20795]
[1778229612189,24.55,79799.41,1.75,-0.55175,0.00027,23.20417]
[1778229615465,24.55,79798.41,1.75,-0.55203,0.00027,23.20178]
[1778229615609,24.55,79795.17,1.75,-0.55292,0.00027,23.19394]
[1778229615927,24.55,79795.17,1.75,-0.55292,0.00027,23.19394]
[1778229617444,24.55,79788.29,1.75,-0.55481,0.00027,23.17694]
[1778229620424,24.55,79788.82,1.75,-0.55466,0.00027,23.17827]
[1778229620522,24.55,79789.09,1.75,-0.55459,0.00027,23.17895]
[1778229626228,24.55,79789.07,1.75,-0.55459,0.00027,23.17893]
[1778229631263,24.55,79790.63,1.75,-0.55417,0.00027,23.17868]
[1778229637305,24.55,79793.32,1.75,-0.55343,0.00027,23.18536]
[1778229642339,24.56,79796.31,1.75,-0.5526,0.00027,23.19266]
[1778229647354,24.56,79796.78,1.75,-0.55247,0.00027,23.19382]
[1778229652385,24.56,79797.14,1.75,-0.55237,0.00027,23.1947]
[1778229660466,24.56,79796.5,1.75,-0.55254,0.00027,23.19318]
[1778229665505,24.56,79798.69,1.75,-0.55194,0.00027,23.19847]
[1778229670536,24.56,79797.92,1.75,-0.55215,0.00027,23.19664]
[1778229675565,24.56,79796.91,1.75,-0.55242,0.00027,23.19422]
[1778229680607,24.56,79798.28,1.75,-0.55205,0.00027,23.19753]
[1778229685642,24.56,79799.15,1.75,-0.5518,0.00027,23.19963]
[1778229690667,24.56,79798.74,1.75,-0.55192,0.00027,23.19866]
[1778229695713,24.56,79799.16,1.75,-0.55181,0.00027,23.19551]
[1778229697332,24.56,79799.44,1.75,-0.55173,0.00027,23.19618]
[1778229697751,24.56,79799.44,1.75,-0.55173,0.00027,23.19618]
[1778229697908,24.56,79814.15,1.75,-0.54769,0.00027,23.23007]
[1778229698138,24.56,79814.15,1.75,-0.54769,0.00027,23.23007]
[1778229698733,24.56,79814.15,1.75,-0.54769,0.00027,23.23007]
[1778229699880,24.56,79814.15,1.75,-0.54769,0.00027,23.23007]
[1778229699963,24.56,79816.56,1.75,-0.54703,0.00027,23.2354]
[1778229700285,24.56,79816.56,1.75,-0.54703,0.00027,23.2354]
[1778229700747,24.56,79816.56,1.75,-0.54703,0.00027,23.2354]
[1778229702761,24.56,79812.17,1.75,-0.54823,0.00027,23.22565]
[1778229707796,24.57,79810.41,1.75,-0.54872,0.00027,23.22169]
[1778229712831,24.57,79805.97,1.75,-0.54994,0.00027,23.21153]
[1778229717866,24.57,79805.63,1.75,-0.55003,0.00027,23.21074]
[1778229718870,24.57,79805.63,1.75,-0.55003,0.00027,23.21074]
[1778229718915,24.57,79806.0,1.75,-0.54993,0.00027,23.2116]
[1778229719126,24.57,79806.0,1.75,-0.54993,0.00027,23.2116]
[1778229719230,24.57,79806.0,1.75,-0.54993,0.00027,23.2116]
[1778229719256,24.57,79806.0,1.75,-0.54993,0.00027,23.2116]
[1778229719436,24.57,79806.0,1.75,-0.54993,0.00027,23.2116]
[1778229719882,24.57,79805.8,1.75,-0.54998,0.00027,23.21114]
[1778229720888,24.56,79820.85,1.75,-0.54585,0.00028,23.24472]
[1778229722265,24.56,79821.59,1.75,-0.54565,0.00028,23.24629]
[1778229722907,24.56,79820.77,1.75,-0.54587,0.00028,23.24454]
[1778229727936,24.56,79821.57,1.75,-0.54566,0.00028,23.24621]
[1778229729331,24.56,79822.36,1.75,-0.54544,0.00028,23.24789]
[1778229729409,24.56,79821.46,1.75,-0.54569,0.00028,23.24596]
[1778229734987,24.55,79822.36,1.75,-0.54545,0.00028,23.2478]
[1778229737001,24.55,79817.71,1.75,-0.54673,0.00028,23.23775]
[1778229742036,24.55,79813.99,1.75,-0.54776,0.00028,23.22956]
[1778229745873,24.55,79814.75,1.75,-0.54755,0.00028,23.23123]
[1778229745904,24.55,79815.19,1.75,-0.54743,0.00028,23.23219]
[1778229747155,24.55,79817.76,1.75,-0.54672,0.00028,23.23784]
[1778229749164,24.55,79819.91,1.75,-0.54614,0.00028,23.2425]
[1778229749189,24.55,79819.29,1.75,-0.54631,0.00028,23.24114]
[1778229753486,24.55,79825.74,1.75,-0.54455,0.00028,23.2507]
[1778229759156,24.54,79829.19,1.75,-0.54361,0.00028,23.25779]
[1778229762825,24.54,79833.89,1.75,-0.54233,0.00028,23.2673]
[1778229767326,24.53,79835.66,1.75,-0.54184,0.00028,23.27079]
[1778229767427,24.53,79836.09,1.75,-0.54173,0.00028,23.27163]
[1778229769023,24.53,79847.25,1.75,-0.53866,0.00028,23.29308]
[1778229770341,24.53,79843.48,1.75,-0.5397,0.00028,23.28596]
[1778229773266,24.52,79842.86,1.75,-0.53988,0.00028,23.28474]
[1778229773367,24.52,79843.1,1.75,-0.53981,0.00028,23.28518]
[1778229779295,24.51,79839.23,1.75,-0.5409,0.00028,23.2776]
[1778229786345,24.5,79839.67,1.75,-0.5408,0.00028,23.27834]
[1778229791380,24.5,79839.01,1.75,-0.54099,0.00028,23.27697]
[1778229796410,24.49,79837.53,1.75,-0.54142,0.00028,23.27397]
[1778229801450,24.48,79839.77,1.75,-0.54081,0.00028,23.27829]
[1778229806479,24.48,79840.22,1.75,-0.54069,0.00028,23.27912]
[1778229807563,24.48,79840.22,1.75,-0.54069,0.00028,23.27912]
[1778229807660,24.48,79840.22,1.75,-0.54069,0.00028,23.27911]
[1778229813535,24.47,79839.93,1.75,-0.54079,0.00028,23.27433]
[1778229819576,24.46,79839.57,1.75,-0.54091,0.00028,23.27352]
[1778229824611,24.46,79836.79,1.75,-0.54169,0.00028,23.26795]
[1778229829647,24.45,79838.65,1.75,-0.54119,0.00028,23.27155]
[1778229834682,24.44,79838.96,1.75,-0.54112,0.00028,23.27208]
[1778229839717,24.44,79840.64,1.75,-0.54066,0.00028,23.27531]
[1778229844752,24.43,79839.5,1.75,-0.54099,0.00028,23.27304]
[1778229849787,24.43,79841.53,1.75,-0.54043,0.00028,23.27698]
[1778229854822,24.43,79843.89,1.75,-0.53979,0.00028,23.28147]
[1778229859496,24.42,79844.2,1.75,-0.53971,0.00028,23.28201]
[1778229860063,24.42,79842.87,1.75,-0.54008,0.00028,23.27942]
[1778229865899,24.41,79843.12,1.75,-0.54003,0.00028,23.2798]
[1778229870934,24.4,79844.36,1.75,-0.5397,0.00028,23.28213]
[1778229872890,24.4,79844.86,1.75,-0.53957,0.00028,23.27892]
[1778229872977,24.4,79845.22,1.75,-0.53947,0.00028,23.27959]
[1778229875058,24.4,79845.22,1.75,-0.53947,0.00028,23.27959]
[1778229875156,24.4,79851.76,1.75,-0.53766,0.00028,23.2918]
[1778229877077,24.4,79846.42,1.75,-0.53914,0.00028,23.28186]
[1778229879624,24.4,79847.09,1.75,-0.53895,0.00028,23.28312]
[1778229879997,24.4,79848.31,1.75,-0.53861,0.00028,23.28541]
[1778229885033,24.4,79849.31,1.75,-0.53834,0.00028,23.28727]
[1778229890175,24.4,79849.74,1.75,-0.53822,0.00028,23.28807]
[1778229895105,24.4,79857.33,1.75,-0.53611,0.00028,23.3018]
[1778229900140,24.4,79858.22,1.75,-0.53587,0.00028,23.30336]
[1778229905179,24.4,79858.6,1.75,-0.53576,0.00028,23.30402]
[1778229906671,24.4,79858.57,1.75,-0.53577,0.00028,23.30396]
[1778229906907,24.4,79858.57,1.75,-0.53577,0.00028,23.30396]
[1778229906939,24.4,79858.57,1.75,-0.53577,0.00028,23.30396]
[1778229907193,24.4,79859.55,1.75,-0.5355,0.00028,23.30568]
[1778229908196,24.4,79871.55,1.75,-0.53217,0.00028,23.32578]
[1778229908969,24.4,79871.55,1.75,-0.53217,0.00028,23.32578]
[1778229908985,24.4,79871.55,1.75,-0.53217,0.00028,23.32578]
[1778229909202,24.4,79872.49,1.75,-0.53191,0.00028,23.32729]
[1778229910174,24.4,79872.49,1.75,-0.53191,0.00028,23.32729]
[1778229910941,24.4,79872.6,1.75,-0.53187,0.00028,23.32747]
[1778229915979,24.4,79872.61,1.75,-0.53187,0.00028,23.3275]
[1778229921497,24.4,79872.85,1.75,-0.5318,0.00028,23.3279]
[1778229921594,24.4,79872.08,1.75,-0.53201,0.00028,23.32668]
[1778229927041,24.41,79870.38,1.75,-0.53248,0.00028,23.32396]
[1778229932163,24.41,79869.05,1.75,-0.53284,0.00028,23.32182]
[1778229937324,24.41,79870.86,1.75,-0.53234,0.00028,23.32062]
[1778229942845,24.41,79869.3,1.75,-0.53278,0.00028,23.3181]
[1778229949575,24.42,79870.2,1.75,-0.53252,0.00028,23.31958]
[1778229955526,24.42,79871.63,1.75,-0.53212,0.00028,23.32191]
[1778229960561,24.42,79872.69,1.75,-0.53182,0.00028,23.32362]
[1778229965857,24.42,79872.31,1.75,-0.53192,0.00028,23.32304]
[1778229971638,24.43,79872.56,1.75,-0.53185,0.00028,23.32347]
[1778229976674,24.43,79873.75,1.75,-0.53151,0.00028,23.32538]
[1778229982132,24.43,79874.8,1.75,-0.53122,0.00028,23.32705]
[1778229987750,24.44,79875.43,1.75,-0.53104,0.00028,23.32806]
[1778229992785,24.44,79876.0,1.75,-0.53088,0.00028,23.32482]
[1778229997821,24.44,79879.83,1.75,-0.52981,0.00028,23.33071]
[1778230002858,24.44,79878.97,1.75,-0.53005,0.00028,23.32942]
[1778230007893,24.45,79878.44,1.75,-0.53019,0.00028,23.32863]
[1778230013259,24.45,79878.66,1.75,-0.53013,0.00028,23.32898]
[1778230014193,24.45,79879.43,1.75,-0.52991,0.00028,23.33015]
[1778230014220,24.45,79879.48,1.75,-0.5299,0.00028,23.33023]
[1778230015949,24.45,79886.3,1.75,-0.52801,0.00028,23.34028]
[1778230020985,24.45,79887.68,1.75,-0.52762,0.00028,23.34225]
[1778230026034,24.45,79886.64,1.75,-0.52791,0.00028,23.34077]
[1778230030137,24.45,79889.15,1.75,-0.52722,0.00028,23.34432]
[1778230030179,24.45,79888.2,1.75,-0.52748,0.00028,23.34298]
[1778230036089,24.45,79888.74,1.75,-0.52732,0.00028,23.34377]
[1778230041124,24.46,79885.65,1.75,-0.52817,0.00028,23.3394]
[1778230046159,24.46,79883.48,1.75,-0.52877,0.00028,23.33628]
[1778230051194,24.47,79886.27,1.75,-0.52799,0.00028,23.33621]
[1778230053208,24.47,79890.97,1.75,-0.52669,0.00028,23.34283]
[1778230056124,24.47,79891.55,1.75,-0.52653,0.00028,23.34363]
[1778230056329,24.47,79900.64,1.75,-0.524,0.00028,23.35566]
[1778230056656,24.47,79900.64,1.75,-0.524,0.00028,23.35566]
[1778230056934,24.47,79900.64,1.75,-0.524,0.00028,23.35566]
[1778230056944,24.47,79900.64,1.75,-0.524,0.00028,23.35566]
[1778230057132,24.47,79900.64,1.75,-0.524,0.00028,23.35566]
[1778230057140,24.47,79900.64,1.75,-0.524,0.00028,23.35566]
[1778230057337,24.47,79900.64,1.75,-0.524,0.00028,23.35566]
[1778230057343,24.47,79905.94,1.75,-0.52253,0.00028,23.36225]
[1778230058144,24.47,79905.94,1.75,-0.52253,0.00028,23.36225]
[1778230058253,24.47,79909.1,1.75,-0.52166,0.00028,23.36602]
[1778230058513,24.47,79909.1,1.75,-0.52166,0.00028,23.36602]
[1778230059253,24.47,79909.1,1.75,-0.52166,0.00028,23.36602]
[1778230059664,24.47,79909.1,1.75,-0.52166,0.00028,23.36602]
[1778230059901,24.47,79909.1,1.75,-0.52166,0.00028,23.36602]
[1778230060260,24.47,79910.44,1.75,-0.52129,0.00028,23.36758]
[1778230060784,24.47,79910.44,1.75,-0.52129,0.00028,23.36758]
[1778230061289,24.47,79910.0,1.75,-0.52141,0.00028,23.36706]
[1778230066301,24.46,79914.24,1.75,-0.52024,0.00028,23.37189]
[1778230071338,24.46,79916.63,1.75,-0.51958,0.00028,23.37451]
[1778230072345,24.45,79922.14,1.75,-0.51805,0.00028,23.38036]
[1778230073274,24.45,79922.14,1.75,-0.51805,0.00028,23.38036]
[1778230073358,24.45,79927.82,1.75,-0.51648,0.00028,23.38602]
[1778230078379,24.45,79925.97,1.75,-0.51699,0.00028,23.38421]
[1778230083422,24.45,79924.52,1.75,-0.5174,0.00028,23.38276]
[1778230088457,24.44,79925.5,1.75,-0.51713,0.00028,23.38373]
[1778230093493,24.44,79926.77,1.75,-0.51678,0.00028,23.38497]
[1778230099372,24.44,79927.12,1.75,-0.51668,0.00028,23.38531]
[1778230108597,24.43,79928.91,1.75,-0.51619,0.00028,23.38703]
[1778230114639,24.43,79929.22,1.75,-0.51611,0.00028,23.38318]
[1778230119674,24.43,79928.99,1.75,-0.51618,0.00028,23.38295]
[1778230124719,24.43,79929.37,1.75,-0.51608,0.00028,23.38331]
[1778230127169,24.43,79931.6,1.75,-0.51546,0.00028,23.38539]
[1778230127353,24.43,79931.6,1.75,-0.51546,0.00028,23.38539]
[1778230127340,24.42,79933.06,1.75,-0.51505,0.00028,23.38673]
[1778230127520,24.42,79933.06,1.75,-0.51505,0.00028,23.38673]
[1778230127534,24.42,79933.06,1.75,-0.51505,0.00028,23.38673]
[1778230127682,24.42,79933.06,1.75,-0.51505,0.00028,23.38673]
[1778230127720,24.42,79933.06,1.75,-0.51505,0.00028,23.38673]
[1778230127731,24.42,79933.06,1.75,-0.51505,0.00028,23.38673]
[1778230127805,24.42,79933.06,1.75,-0.51505,0.00028,23.38673]
[1778230127935,24.42,79933.06,1.75,-0.51505,0.00028,23.38673]
[1778230127995,24.42,79952.31,1.75,-0.5097,0.00028,23.40211]
[1778230129860,24.42,79952.31,1.75,-0.50969,0.00028,23.40211]
[1778230130165,24.43,79956.43,1.75,-0.50855,0.00028,23.40486]
[1778230131435,24.43,79956.43,1.75,-0.50855,0.00028,23.40486]
[1778230132395,24.43,79950.47,1.75,-0.5102,0.00028,23.40083]
[1778230133984,24.43,79944.35,1.75,-0.51191,0.00028,23.39627]
[1778230139819,24.43,79944.02,1.75,-0.51199,0.00028,23.39602]
[1778230144318,24.44,79949.11,1.75,-0.51057,0.00028,23.39986]
[1778230147294,24.44,79955.36,1.75,-0.50884,0.00028,23.40418]
[1778230151920,24.44,79949.77,1.75,-0.51039,0.00028,23.40035]
[1778230156955,24.45,79946.79,1.75,-0.51121,0.00028,23.39816]
[1778230162061,24.45,79944.51,1.75,-0.51184,0.00028,23.39643]
[1778230163389,24.45,79931.9,1.75,-0.51535,0.00028,23.38573]
[1778230163720,24.45,79931.9,1.75,-0.51535,0.00028,23.38573]
[1778230164013,24.45,79931.9,1.75,-0.51535,0.00028,23.38573]
[1778230165419,24.46,79930.28,1.75,-0.51579,0.00028,23.38423]
[1778230168123,24.46,79930.18,1.75,-0.51582,0.00028,23.38414]
[1778230168137,24.46,79929.0,1.75,-0.51615,0.00028,23.38303]
[1778230170745,24.46,79928.09,1.75,-0.5164,0.00028,23.38217]
[1778230171058,24.46,79928.09,1.75,-0.5164,0.00028,23.38217]
[1778230171306,24.46,79921.69,1.75,-0.51818,0.00028,23.37163]
[1778230172074,24.46,79916.39,1.75,-0.51965,0.00028,23.36599]
[1778230172716,24.46,79916.39,1.75,-0.51965,0.00028,23.36599]
[1778230173067,24.46,79916.39,1.75,-0.51965,0.00028,23.36598]
[1778230174184,24.46,79910.16,1.75,-0.52138,0.00028,23.35894]
[1778230175471,24.46,79910.16,1.75,-0.52138,0.00028,23.35894]
[1778230175477,24.46,79910.16,1.75,-0.52138,0.00028,23.35894]
[1778230175480,24.46,79910.16,1.75,-0.52138,0.00028,23.35894]
[1778230175482,24.46,79910.84,1.75,-0.5212,0.00028,23.35972]
[1778230177096,24.46,79922.35,1.75,-0.518,0.00028,23.3723]
[1778230178102,24.46,79927.11,1.75,-0.51668,0.00028,23.37706]
[1778230179491,24.45,79924.53,1.75,-0.5174,0.00028,23.3745]
[1778230180118,24.45,79925.14,1.75,-0.51723,0.00028,23.37511]
[1778230182152,24.45,79924.78,1.75,-0.51733,0.00028,23.37475]
[1778230182162,24.45,79924.78,1.75,-0.51733,0.00028,23.37475]
[1778230182165,24.45,79926.17,1.75,-0.51695,0.00028,23.37613]
[1778230186830,24.45,79924.52,1.75,-0.51741,0.00028,23.37448]
[1778230187202,24.45,79918.94,1.75,-0.51896,0.00028,23.3687]
[1778230193207,24.44,79919.43,1.75,-0.51883,0.00028,23.36921]
[1778230195294,24.44,79919.43,1.75,-0.51883,0.00028,23.36921]
[1778230195322,24.44,79919.94,1.75,-0.51869,0.00028,23.36975]
[1778230201263,24.44,79917.56,1.75,-0.51935,0.00028,23.36719]
[1778230206298,24.44,79918.35,1.75,-0.51913,0.00028,23.36804]
[1778230211334,24.43,79921.27,1.75,-0.51833,0.00028,23.37111]
[1778230216369,24.43,79921.88,1.75,-0.51817,0.00028,23.37172]
[1778230221478,24.42,79925.38,1.75,-0.5172,0.00028,23.37526]
[1778230221506,24.42,79935.35,1.75,-0.51443,0.00028,23.38463]
[1778230221971,24.42,79935.35,1.75,-0.51443,0.00028,23.38463]
[1778230222417,24.42,79935.35,1.75,-0.51442,0.00028,23.38463]
[1778230222981,24.42,79935.35,1.75,-0.51442,0.00028,23.38463]
[1778230222994,24.42,79935.35,1.75,-0.51442,0.00028,23.38463]
[1778230223420,24.42,79938.56,1.75,-0.51353,0.00028,23.38741]
[1778230228452,24.42,79934.06,1.75,-0.51478,0.00028,23.38349]
[1778230233488,24.43,79933.45,1.75,-0.51495,0.00028,23.37881]
[1778230238495,24.43,79932.77,1.75,-0.51513,0.00028,23.3782]
[1778230244565,24.44,79931.87,1.75,-0.51538,0.00028,23.37739]
[1778230250140,24.44,79929.63,1.75,-0.516,0.00028,23.3753]
[1778230256401,24.44,79925.86,1.75,-0.51705,0.00028,23.37165]
[1778230256454,24.44,79925.04,1.75,-0.51728,0.00028,23.37083]
[1778230261157,24.43,79922.8,1.75,-0.5179,0.00028,23.36856]
[1778230261257,24.43,79920.85,1.75,-0.51845,0.00028,23.36653]
[1778230267189,24.43,79920.5,1.75,-0.51855,0.00028,23.36616]
[1778230272186,24.43,79914.75,1.75,-0.52015,0.00028,23.35993]
[1778230278805,24.42,79913.17,1.75,-0.52059,0.00028,23.35813]
[1778230283779,24.42,79911.53,1.75,-0.52105,0.00028,23.35624]
[1778230283841,24.42,79911.13,1.75,-0.52117,0.00028,23.35578]
[1778230284848,24.43,79904.57,1.75,-0.52298,0.00028,23.34797]
[1778230285825,24.43,79904.57,1.75,-0.52298,0.00028,23.34797]
[1778230285921,24.43,79903.87,1.75,-0.52318,0.00028,23.34711]
[1778230291896,24.43,79903.25,1.75,-0.52335,0.00028,23.3422]
[1778230296931,24.43,79902.15,1.75,-0.52365,0.00028,23.34083]
[1778230301858,24.43,79901.71,1.75,-0.52377,0.00028,23.34028]
[1778230301882,24.43,79901.71,1.75,-0.52377,0.00028,23.34028]
[1778230301966,24.43,79901.68,1.75,-0.52378,0.00028,23.34024]
[1778230304582,24.43,79902.68,1.75,-0.5235,0.00028,23.3415]
[1778230304598,24.43,79902.68,1.75,-0.5235,0.00028,23.3415]
[1778230303980,24.44,79907.26,1.75,-0.52223,0.00028,23.34712]
[1778230304987,24.44,79907.44,1.75,-0.52218,0.00028,23.34734]
[1778230310024,24.44,79905.86,1.75,-0.52262,0.00028,23.34544]
[1778230315059,24.44,79904.62,1.75,-0.52296,0.00028,23.34393]
[1778230320544,24.44,79904.03,1.75,-0.52312,0.00028,23.34321]
[1778230324123,24.44,79899.34,1.75,-0.52442,0.00028,23.33729]
[1778230329158,24.44,79899.48,1.75,-0.52438,0.00028,23.33748]
[1778230335201,24.44,79899.61,1.75,-0.52435,0.00028,23.33765]
[1778230340237,24.45,79899.3,1.75,-0.52443,0.00028,23.33725]
[1778230345272,24.45,79898.57,1.75,-0.52463,0.00028,23.33631]
[1778230350449,24.45,79897.75,1.75,-0.52486,0.00028,23.33524]
[1778230354214,24.44,79892.48,1.75,-0.52633,0.00028,23.32403]
[1778230356398,24.44,79896.61,1.75,-0.52519,0.00028,23.32958]
[1778230356663,24.44,79914.3,1.75,-0.52027,0.00028,23.35118]
[1778230357578,24.44,79919.94,1.75,-0.5187,0.00028,23.35732]
[1778230359370,24.44,79915.11,1.75,-0.52005,0.00028,23.35207]
[1778230362119,24.44,79913.18,1.75,-0.52059,0.00028,23.3499]
[1778230362123,24.44,79913.18,1.75,-0.52059,0.00028,23.3499]
[1778230362391,24.44,79913.45,1.75,-0.52051,0.00028,23.3502]
[1778230365412,24.43,79904.63,1.75,-0.52297,0.00028,23.33977]
[1778230370448,24.43,79908.7,1.75,-0.52184,0.00028,23.34467]
[1778230375482,24.42,79908.04,1.75,-0.52203,0.00028,23.34387]
[1778230380517,24.42,79910.23,1.75,-0.52143,0.00028,23.34643]
[1778230385552,24.41,79909.4,1.75,-0.52167,0.00028,23.34544]
[1778230392602,24.41,79910.48,1.75,-0.52137,0.00028,23.34668]
[1778230401666,24.4,79912.38,1.75,-0.52086,0.00028,23.34884]
[1778230407707,24.39,79913.41,1.75,-0.52057,0.00028,23.35]
[1778230412720,24.39,79913.22,1.75,-0.52064,0.00028,23.34563]
[1778230416834,24.39,79913.66,1.75,-0.52052,0.00028,23.34612]
[1778230416952,24.39,79913.66,1.75,-0.52052,0.00028,23.34612]
[1778230416962,24.39,79913.66,1.75,-0.52052,0.00028,23.34612]
[1778230417420,24.39,79913.66,1.75,-0.52052,0.00028,23.34612]
[1778230417615,24.38,79923.13,1.75,-0.51788,0.00028,23.35633]
[1778230417845,24.38,79923.13,1.75,-0.51788,0.00028,23.35633]
[1778230417912,24.38,79923.13,1.75,-0.51788,0.00028,23.35633]
[1778230417922,24.38,79923.13,1.75,-0.51788,0.00028,23.35633]
[1778230418112,24.38,79923.13,1.75,-0.51788,0.00028,23.35633]
[1778230418661,24.38,79928.25,1.75,-0.51645,0.00028,23.36143]
[1778230419205,24.38,79928.25,1.75,-0.51645,0.00028,23.36143]
[1778230419280,24.38,79928.25,1.75,-0.51645,0.00028,23.36143]
[1778230419405,24.38,79928.25,1.75,-0.51645,0.00028,23.36143]
[1778230419465,24.38,79943.56,1.75,-0.51218,0.00028,23.37489]
[1778230419888,24.38,79943.56,1.75,-0.51218,0.00028,23.37489]
[1778230420119,24.38,79945.19,1.75,-0.51172,0.00028,23.37616]
[1778230420802,24.38,79945.19,1.75,-0.51172,0.00028,23.37616]
[1778230423427,24.38,79944.36,1.75,-0.51196,0.00028,23.37552]
[1778230423513,24.38,79941.49,1.75,-0.51276,0.00028,23.37322]
[1778230425508,24.38,79942.06,1.75,-0.5126,0.00028,23.37368]
[1778230425549,24.38,79933.29,1.75,-0.51504,0.00028,23.36615]
[1778230427647,24.38,79930.03,1.75,-0.51595,0.00028,23.36313]
[1778230427330,24.38,79920.15,1.75,-0.51871,0.00028,23.35322]
[1778230428720,24.38,79917.89,1.75,-0.51934,0.00028,23.35079]
[1778230433893,24.38,79916.16,1.75,-0.51983,0.00028,23.34888]
[1778230438927,24.37,79916.45,1.75,-0.51975,0.00028,23.34919]
[1778230443962,24.37,79916.57,1.75,-0.51973,0.00028,23.3493]
[1778230451011,24.36,79917.74,1.75,-0.51941,0.00028,23.35057]
[1778230456048,24.36,79917.95,1.75,-0.51935,0.00028,23.35078]
[1778230462090,24.35,79916.32,1.75,-0.51981,0.00028,23.34899]
[1778230468132,24.35,79915.4,1.75,-0.52007,0.00028,23.34795]
[1778230473168,24.35,79914.2,1.75,-0.52042,0.00028,23.34245]
[1778230478202,24.34,79915.9,1.75,-0.51994,0.00028,23.34434]
[1778230482809,24.34,79917.87,1.75,-0.5194,0.00028,23.3465]
[1778230483238,24.34,79917.56,1.75,-0.51948,0.00028,23.34616]
[1778230484244,24.34,79922.22,1.75,-0.51818,0.00028,23.35112]
[1778230485930,24.34,79923.25,1.75,-0.5179,0.00028,23.35218]
[1778230485941,24.34,79923.25,1.75,-0.5179,0.00028,23.35218]
[1778230486258,24.34,79924.27,1.75,-0.51761,0.00028,23.35322]
[1778230491293,24.34,79924.32,1.75,-0.5176,0.00028,23.35327]
[1778230497336,24.33,79922.62,1.75,-0.51808,0.00028,23.35152]
[1778230502371,24.33,79919.58,1.75,-0.51893,0.00028,23.34832]
[1778230507405,24.33,79918.46,1.75,-0.51924,0.00028,23.34711]
[1778230515461,24.33,79915.97,1.75,-0.51994,0.00028,23.34437]
[1778230520503,24.32,79912.41,1.75,-0.52094,0.00028,23.34033]
[1778230525534,24.32,79914.52,1.75,-0.52035,0.00028,23.34273]
[1778230530574,24.32,79917.11,1.75,-0.51963,0.00028,23.3456]
[1778230535604,24.31,79915.02,1.75,-0.52023,0.00028,23.33912]
[1778230540640,24.31,79915.27,1.75,-0.52016,0.00028,23.33939]
[1778230545674,24.31,79917.82,1.75,-0.51945,0.00028,23.34219]
[1778230550711,24.3,79919.3,1.75,-0.51904,0.00028,23.34378]
[1778230555744,24.3,79920.03,1.75,-0.51884,0.00028,23.34455]
[1778230560779,24.28,79919.45,1.75,-0.51903,0.00028,23.34387]
[1778230565814,24.27,79922.57,1.75,-0.51816,0.00028,23.34716]
[1778230570849,24.27,79923.42,1.75,-0.51792,0.00028,23.34803]
[1778230571395,24.27,79923.42,1.75,-0.51792,0.00028,23.34803]
[1778230571858,24.27,79919.91,1.75,-0.51891,0.00028,23.34434]
[1778230573066,24.27,79918.64,1.75,-0.51926,0.00028,23.34297]
[1778230573872,24.27,79917.25,1.75,-0.51965,0.00028,23.34145]
[1778230575060,24.27,79917.13,1.75,-0.51969,0.00028,23.34131]
[1778230575885,24.27,79915.7,1.75,-0.52009,0.00028,23.33972]
[1778230580927,24.26,79912.54,1.75,-0.52098,0.00028,23.33612]
[1778230585960,24.26,79909.15,1.75,-0.52193,0.00028,23.33212]
[1778230590996,24.26,79908.81,1.75,-0.52203,0.00028,23.3317]
[1778230597037,24.25,79907.87,1.75,-0.52231,0.00028,23.32641]
[1778230602072,24.25,79904.79,1.75,-0.52317,0.00028,23.32261]
[1778230603712,24.25,79904.79,1.75,-0.52317,0.00028,23.32261]
[1778230603813,24.25,79903.41,1.75,-0.52356,0.00028,23.32088]
[1778230609678,24.25,79902.49,1.75,-0.52382,0.00028,23.31971]
[1778230615535,24.25,79901.2,1.75,-0.52419,0.00028,23.31804]
[1778230621205,24.24,79900.06,1.75,-0.52451,0.00028,23.31656]
[1778230626923,24.24,79899.71,1.75,-0.52461,0.00028,23.3161]
[1778230637316,24.24,79901.35,1.75,-0.52415,0.00028,23.3182]
[1778230642352,24.24,79903.02,1.75,-0.52369,0.00028,23.32033]
[1778230646485,24.24,79911.08,1.75,-0.52143,0.00028,23.33017]
[1778230652423,24.22,79911.81,1.75,-0.52124,0.00028,23.32682]
[1778230657457,24.21,79912.55,1.75,-0.52105,0.00028,23.32764]
[1778230663464,24.2,79913.25,1.75,-0.52086,0.00028,23.32843]
[1778230669687,24.2,79913.33,1.75,-0.52084,0.00028,23.32851]
[1778230674690,24.2,79914.31,1.75,-0.52057,0.00028,23.32963]
[1778230679726,24.19,79913.57,1.75,-0.52078,0.00028,23.32877]
[1778230682934,24.19,79907.22,1.75,-0.52257,0.00028,23.32122]
[1778230687940,24.19,79906.17,1.75,-0.52286,0.00028,23.31993]
[1778230691970,24.19,79905.24,1.75,-0.52313,0.00028,23.31877]
[1778230692023,24.19,79904.94,1.75,-0.52321,0.00028,23.31839]
[1778230693014,24.19,79900.05,1.75,-0.52459,0.00028,23.31214]
[1778230694902,24.19,79894.66,1.75,-0.5261,0.00028,23.30492]
[1778230699954,24.19,79894.55,1.75,-0.52613,0.00028,23.30477]
[1778230705012,24.19,79896.23,1.75,-0.52566,0.00028,23.30706]
[1778230710061,24.19,79900.14,1.75,-0.52456,0.00028,23.31226]
[1778230715066,24.19,79902.17,1.75,-0.524,0.00028,23.31073]
[1778230718362,24.19,79901.91,1.75,-0.52407,0.00028,23.3104]
[1778230718441,24.19,79901.91,1.75,-0.52407,0.00028,23.3104]
[1778230718541,24.19,79901.91,1.75,-0.52407,0.00028,23.3104]
[1778230718719,24.19,79901.91,1.75,-0.52407,0.00028,23.3104]
[1778230719016,24.19,79901.91,1.75,-0.52407,0.00028,23.3104]
[1778230718887,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719125,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719229,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719335,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719345,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719544,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719559,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719748,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719759,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719949,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719974,24.19,79902.41,1.75,-0.52393,0.00028,23.31104]
[1778230719998,24.19,79874.3,1.75,-0.53183,0.00028,23.2705]
[1778230720150,24.19,79874.3,1.75,-0.53183,0.00028,23.2705]
[1778230721115,24.19,79874.3,1.75,-0.53183,0.00028,23.2705]
[1778230721908,24.19,79870.76,1.75,-0.53283,0.00028,23.26474]
[1778230726946,24.19,79870.28,1.75,-0.53297,0.00028,23.26393]
[1778230727755,24.19,79870.28,1.75,-0.53297,0.00028,23.26393]
[1778230727953,24.18,79872.91,1.75,-0.53223,0.00028,23.26822]
[1778230732046,24.18,79867.31,1.75,-0.53381,0.00028,23.2589]
[1778230735773,24.17,79866.63,1.75,-0.53401,0.00028,23.25771]
[1778230735780,24.17,79866.63,1.75,-0.53401,0.00028,23.25771]
[1778230736011,24.17,79866.87,1.75,-0.53395,0.00028,23.25811]
[1778230739103,24.17,79866.52,1.75,-0.53406,0.00028,23.25747]
[1778230740037,24.16,79867.01,1.75,-0.53392,0.00028,23.25828]
[1778230745073,24.16,79869.4,1.75,-0.53326,0.00028,23.26222]
[1778230745411,24.16,79869.4,1.75,-0.53326,0.00028,23.26222]
[1778230745443,24.16,79869.4,1.75,-0.53326,0.00028,23.26222]
[1778230746079,24.15,79874.08,1.75,-0.53195,0.00028,23.26987]
[1778230750683,24.15,79871.98,1.75,-0.53255,0.00028,23.26642]
[1778230750695,24.15,79871.98,1.75,-0.53255,0.00028,23.26642]
[1778230751013,24.14,79870.01,1.75,-0.53311,0.00028,23.26314]
[1778230753030,24.14,79864.88,1.75,-0.53456,0.00028,23.25445]
[1778230756087,24.13,79860.55,1.75,-0.53579,0.00028,23.24683]
[1778230761088,24.12,79858.01,1.75,-0.53652,0.00028,23.2422]
[1778230766092,24.11,79855.99,1.75,-0.53711,0.00028,23.23845]
[1778230771094,24.1,79853.62,1.75,-0.53779,0.00028,23.23399]
[1778230776124,24.09,79854.95,1.75,-0.53745,0.00028,23.23215]
[1778230781124,24.08,79855.41,1.75,-0.53734,0.00028,23.23291]
[1778230786137,24.07,79856.92,1.75,-0.53694,0.00028,23.23555]
[1778230791141,24.06,79858.39,1.75,-0.53654,0.00028,23.23811]
[1778230796190,24.05,79860.52,1.75,-0.53596,0.00028,23.24182]
[1778230801196,24.04,79861.45,1.75,-0.53571,0.00028,23.24337]
[1778230801425,24.04,79861.45,1.75,-0.53571,0.00028,23.24337]
[1778230801446,24.04,79861.45,1.75,-0.53571,0.00028,23.24337]
[1778230801467,24.04,79861.45,1.75,-0.53571,0.00028,23.24337]
[1778230801624,24.04,79861.45,1.75,-0.53571,0.00028,23.24337]
[1778230801826,24.04,79861.45,1.75,-0.53571,0.00028,23.24337]
[1778230802054,24.04,79861.45,1.75,-0.53571,0.00028,23.24337]
[1778230802072,24.04,79861.45,1.75,-0.53571,0.00028,23.24337]
[1778230801877,24.04,79873.57,1.75,-0.53229,0.00028,23.26399]
[1778230802317,24.04,79873.57,1.75,-0.53229,0.00028,23.26399]
[1778230802336,24.04,79873.57,1.75,-0.53229,0.00028,23.26399]
[1778230802532,24.04,79873.57,1.75,-0.53229,0.00028,23.26399]
[1778230802540,24.04,79873.57,1.75,-0.53229,0.00028,23.26399]
[1778230802758,24.04,79873.57,1.75,-0.53229,0.00028,23.26399]
[1778230802775,24.04,79873.57,1.75,-0.53229,0.00028,23.26399]
[1778230802990,24.04,79873.57,1.75,-0.53229,0.00028,23.26399]
[1778230803009,24.04,79873.57,1.75,-0.53229,0.00028,23.26399]
[1778230803091,24.03,79877.83,1.75,-0.53109,0.00028,23.27082]
[1778230803207,24.03,79877.83,1.75,-0.53109,0.00028,23.27082]
[1778230803867,24.03,79877.83,1.75,-0.53109,0.00028,23.27082]
[1778230803951,24.03,79879.32,1.75,-0.53067,0.00028,23.27315]
[1778230804313,24.03,79879.32,1.75,-0.53067,0.00028,23.27315]
[1778230804489,24.03,79879.32,1.75,-0.53067,0.00028,23.27315]
[1778230809508,24.02,79878.91,1.75,-0.5308,0.00028,23.27245]
[1778230809988,24.02,79878.91,1.75,-0.5308,0.00028,23.27245]
[1778230810074,24.02,79879.27,1.75,-0.5307,0.00028,23.27299]
[1778230815098,24.01,79880.14,1.75,-0.53047,0.00028,23.2743]
[1778230820115,24.0,79877.3,1.75,-0.53129,0.00028,23.26976]
[1778230825128,24.0,79875.77,1.75,-0.53173,0.00028,23.26727]
[1778230829150,23.99,79872.07,1.75,-0.53278,0.00028,23.2612]
[1778230829165,23.99,79870.25,1.75,-0.5333,0.00028,23.25816]
[1778230834220,23.99,79870.71,1.75,-0.53319,0.00028,23.25472]
[1778230838193,23.98,79866.37,1.75,-0.53443,0.00028,23.24729]
[1778230843206,23.97,79864.4,1.75,-0.53501,0.00028,23.24379]
[1778230848262,23.96,79861.35,1.75,-0.53589,0.00028,23.23832]
[1778230853284,23.95,79859.98,1.75,-0.53629,0.00028,23.23578]
[1778230854099,23.95,79854.66,1.75,-0.5378,0.00028,23.22604]
[1778230855188,23.95,79854.66,1.75,-0.5378,0.00028,23.22604]
[1778230856133,23.96,79852.74,1.75,-0.53834,0.00028,23.22246]
[1778230861209,23.96,79850.46,1.75,-0.53897,0.00028,23.21818]
[1778230866218,23.97,79851.72,1.75,-0.53861,0.00028,23.22065]
[1778230871270,23.97,79851.77,1.75,-0.53858,0.00028,23.22083]
[1778230876199,23.98,79845.54,1.75,-0.54033,0.00028,23.20887]
[1778230881205,23.99,79844.23,1.75,-0.54069,0.00028,23.20634]
[1778230886234,23.99,79842.29,1.75,-0.54123,0.00028,23.20251]
[1778230886755,23.99,79841.55,1.75,-0.54144,0.00028,23.20103]
[1778230887170,23.99,79840.92,1.75,-0.54162,0.00028,23.19977]
[1778230892180,23.99,79837.06,1.75,-0.54271,0.00028,23.18776]
[1778230892196,23.99,79831.42,1.75,-0.54431,0.00028,23.17594]
[1778230893234,23.99,79826.91,1.75,-0.54558,0.00028,23.16622]
[1778230894029,23.99,79826.91,1.75,-0.54558,0.00028,23.16622]
[1778230894217,23.99,79827.78,1.75,-0.54533,0.00028,23.16812]
[1778230896617,23.99,79823.62,1.75,-0.54651,0.00028,23.15898]
[1778230896627,23.99,79823.62,1.75,-0.54651,0.00028,23.15898]
[1778230897145,23.99,79820.3,1.75,-0.54745,0.00028,23.15154]
[1778230898425,23.99,79819.11,1.75,-0.54779,0.00028,23.14884]
[1778230899237,23.99,79820.3,1.75,-0.54745,0.00028,23.15153]
[1778230903243,23.99,79828.82,1.75,-0.54505,0.00028,23.17033]
[1778230908263,23.99,79832.17,1.75,-0.5441,0.00028,23.17749]
[1778230913254,23.99,79826.24,1.75,-0.54578,0.00028,23.16468]
[1778230918268,23.99,79827.73,1.75,-0.54536,0.00028,23.16792]
[1778230923286,23.99,79828.05,1.75,-0.54527,0.00028,23.1686]
[1778230925158,23.99,79828.39,1.75,-0.54518,0.00028,23.16934]
[1778230925210,23.99,79829.17,1.75,-0.54496,0.00028,23.17102]
[1778230930253,23.99,79830.53,1.75,-0.54457,0.00028,23.17394]
[1778230935262,23.99,79831.4,1.75,-0.54433,0.00028,23.17579]
[1778230940284,23.99,79831.36,1.75,-0.54434,0.00028,23.1757]
[1778230941194,23.98,79837.97,1.75,-0.54247,0.00028,23.18953]
[1778230946216,23.98,79838.81,1.75,-0.54224,0.00028,23.19124]
[1778230951239,23.98,79842.02,1.75,-0.54133,0.00028,23.19772]
[1778230956242,23.98,79842.73,1.75,-0.54114,0.00028,23.19495]
[1778230961264,23.98,79839.24,1.75,-0.54213,0.00028,23.18788]
[1778230966292,23.98,79839.97,1.75,-0.54193,0.00028,23.18935]
[1778230967686,23.98,79840.54,1.75,-0.54177,0.00028,23.1905]
[1778230967711,23.98,79840.54,1.75,-0.54177,0.00028,23.1905]
[1778230967744,23.98,79840.8,1.75,-0.5417,0.00028,23.19103]
[1778230968617,23.98,79840.8,1.75,-0.5417,0.00028,23.19103]
[1778230968630,23.98,79840.8,1.75,-0.5417,0.00028,23.19103]
[1778230969208,23.98,79845.25,1.75,-0.54044,0.00028,23.19991]
[1778230974244,23.98,79847.84,1.75,-0.5397,0.00028,23.20497]
[1778230978132,23.97,79845.72,1.75,-0.54031,0.00028,23.20082]
[1778230983815,23.97,79841.95,1.75,-0.54138,0.00028,23.19331]
[1778230984494,23.97,79842.15,1.75,-0.54132,0.00028,23.1937]
[1778230984737,23.97,79842.15,1.75,-0.54132,0.00028,23.1937]
[1778230988012,23.97,79843.13,1.75,-0.54105,0.00028,23.19565]
[1778230994798,23.97,79841.52,1.75,-0.54151,0.00028,23.1924]
[1778230999855,23.97,79840.83,1.75,-0.5417,0.00028,23.19099]
[1778231004889,23.97,79840.72,1.75,-0.54174,0.00028,23.19076]
[1778231010932,23.97,79840.26,1.75,-0.54187,0.00028,23.18981]
[1778231016262,23.97,79839.6,1.75,-0.54207,0.00028,23.18429]
[1778231022010,23.97,79838.43,1.75,-0.5424,0.00028,23.18189]
[1778231027046,23.96,79837.89,1.75,-0.54255,0.00028,23.18077]
[1778231027692,23.96,79837.89,1.75,-0.54255,0.00028,23.18077]
[1778231027830,23.96,79837.89,1.75,-0.54255,0.00028,23.18077]
[1778231028099,23.96,79837.89,1.75,-0.54255,0.00028,23.18077]
[1778231028199,23.96,79833.83,1.75,-0.5437,0.00028,23.17231]
[1778231028752,23.96,79833.83,1.75,-0.5437,0.00028,23.17231]
[1778231030263,23.96,79826.49,1.75,-0.54578,0.00028,23.15653]
[1778231032382,23.96,79824.62,1.75,-0.54631,0.00028,23.15241]
[1778231033375,23.96,79818.59,1.75,-0.54802,0.00028,23.13885]
[1778231033949,23.96,79818.59,1.75,-0.54802,0.00028,23.13885]
[1778231034303,23.96,79817.29,1.75,-0.54838,0.00028,23.13588]
[1778231039767,23.97,79816.52,1.75,-0.5486,0.00028,23.13414]
[1778231045171,23.97,79821.11,1.75,-0.54729,0.00028,23.14465]
[1778231051213,23.97,79823.56,1.75,-0.54659,0.00028,23.15019]
[1778231056248,23.98,79824.21,1.75,-0.5464,0.00028,23.15168]
[1778231058266,23.98,79831.03,1.75,-0.54447,0.00028,23.16654]
[1778231063300,23.98,79831.67,1.75,-0.54428,0.00028,23.16793]
[1778231065241,23.98,79833.01,1.75,-0.5439,0.00028,23.17078]
[1778231065386,23.98,79835.71,1.75,-0.54314,0.00028,23.17645]
[1778231070398,23.98,79839.06,1.75,-0.54219,0.00028,23.18337]
[1778231075428,23.98,79839.04,1.75,-0.5422,0.00028,23.17918]
[1778231080435,23.98,79839.08,1.75,-0.54219,0.00028,23.17927]
[1778231085443,23.98,79840.25,1.75,-0.54185,0.00028,23.18166]
[1778231090459,23.98,79839.66,1.75,-0.54202,0.00028,23.18047]
[1778231095484,23.98,79839.89,1.75,-0.54195,0.00028,23.18094]
[1778231100524,23.98,79839.62,1.75,-0.54203,0.00028,23.18039]
[1778231105543,23.98,79838.64,1.75,-0.54231,0.00028,23.17839]
[1778231110568,23.98,79838.92,1.75,-0.54223,0.00028,23.17897]
[1778231115582,23.98,79839.09,1.75,-0.54218,0.00028,23.17932]
[1778231120605,23.98,79838.73,1.75,-0.54228,0.00028,23.17858]
[1778231125636,23.98,79838.93,1.75,-0.54223,0.00028,23.17899]
[1778231130208,23.98,79838.87,1.75,-0.54224,0.00028,23.17886]
[1778231130420,23.98,79838.87,1.75,-0.54224,0.00028,23.17886]
[1778231133364,23.98,79844.05,1.75,-0.54079,0.00028,23.18513]
[1778231137534,23.98,79844.55,1.75,-0.54065,0.00028,23.18611]
[1778231138441,23.98,79843.95,1.75,-0.54082,0.00028,23.18491]
[1778231143445,23.98,79842.73,1.75,-0.54116,0.00028,23.18247]
[1778231144587,23.98,79842.29,1.75,-0.54129,0.00028,23.18158]
[1778231151083,23.98,79841.89,1.75,-0.54141,0.00028,23.18076]
[1778231151881,23.98,79841.37,1.75,-0.54156,0.00028,23.1797]
[1778231157963,23.98,79845.53,1.75,-0.54038,0.00028,23.18797]
[1778231163859,23.98,79844.76,1.75,-0.5406,0.00028,23.18645]
[1778231169042,23.98,79844.24,1.75,-0.54075,0.00028,23.18541]
[1778231175084,23.98,79842.87,1.75,-0.54114,0.00028,23.18268]
[1778231180119,23.98,79842.57,1.75,-0.54122,0.00028,23.18208]
[1778231185138,23.98,79841.86,1.75,-0.54142,0.00028,23.18066]
[1778231190207,23.98,79838.6,1.75,-0.54234,0.00028,23.17404]
[1778231195254,23.98,79838.12,1.75,-0.54249,0.00028,23.16887]
[1778231200295,23.98,79837.91,1.75,-0.54255,0.00028,23.16844]
[1778231203281,23.98,79847.94,1.75,-0.53971,0.00028,23.1885]
[1778231209322,23.98,79849.01,1.75,-0.5394,0.00028,23.1906]
[1778231212278,23.98,79849.06,1.75,-0.53938,0.00028,23.1907]
[1778231212433,23.98,79849.06,1.75,-0.53938,0.00028,23.1907]
[1778231212491,23.98,79849.06,1.75,-0.53938,0.00028,23.1907]
[1778231212492,23.98,79849.06,1.75,-0.53938,0.00028,23.1907]
[1778231212459,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231212603,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231212636,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231212662,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231212825,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231212874,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231212958,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231213112,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231213156,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231213328,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231213344,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231213554,23.98,79855.76,1.75,-0.53748,0.00028,23.20336]
[1778231213430,23.98,79855.66,1.75,-0.53751,0.00028,23.20316]
[1778231213585,23.98,79855.66,1.75,-0.53751,0.00028,23.20316]
[1778231213776,23.98,79855.66,1.75,-0.53751,0.00028,23.20316]
[1778231214365,23.98,79855.66,1.75,-0.53752,0.00028,23.20315]
[1778231215690,23.98,79857.9,1.75,-0.53688,0.00028,23.20725]
[1778231216341,23.97,79858.06,1.75,-0.53684,0.00028,23.20753]
[1778231221412,23.97,79861.74,1.75,-0.53581,0.00028,23.2141]
[1778231223888,23.96,79864.57,1.75,-0.53501,0.00028,23.21906]
[1778231223960,23.96,79864.57,1.75,-0.53501,0.00028,23.21906]
[1778231224433,23.96,79864.13,1.75,-0.53514,0.00028,23.21827]
[1778231226477,23.96,79867.71,1.75,-0.53413,0.00028,23.22447]
[1778231226530,23.96,79868.04,1.75,-0.53403,0.00028,23.22502]
[1778231231546,23.96,79867.74,1.75,-0.53413,0.00028,23.22446]
[1778231236470,23.95,79868.39,1.75,-0.53396,0.00028,23.22551]
[1778231236530,23.95,79868.39,1.75,-0.53396,0.00028,23.2255]
[1778231241537,23.94,79869.92,1.75,-0.53353,0.00028,23.22805]
[1778231246548,23.93,79866.6,1.75,-0.53449,0.00028,23.2223]
[1778231251600,23.92,79863.5,1.75,-0.5354,0.00028,23.21263]
[1778231256617,23.92,79861.03,1.75,-0.53611,0.00028,23.20816]
[1778231261619,23.91,79863.56,1.75,-0.53541,0.00028,23.21261]
[1778231263643,23.91,79870.5,1.75,-0.53343,0.00028,23.22459]
[1778231268672,23.91,79872.92,1.75,-0.53273,0.00028,23.22867]
[1778231273556,23.91,79880.6,1.75,-0.53055,0.00028,23.24103]
[1778231278557,23.92,79883.32,1.75,-0.52977,0.00028,23.24528]
[1778231283613,23.92,79886.85,1.75,-0.52876,0.00028,23.25065]
[1778231287650,23.93,79891.63,1.75,-0.52739,0.00028,23.25767]
[1778231292701,23.93,79892.92,1.75,-0.52702,0.00028,23.25953]
[1778231294619,23.93,79897.4,1.75,-0.52574,0.00028,23.26578]
[1778231299644,23.93,79896.86,1.75,-0.52589,0.00028,23.26505]
[1778231300548,23.94,79890.56,1.75,-0.52768,0.00028,23.25618]
[1778231302543,23.94,79887.94,1.75,-0.52843,0.00028,23.25236]
[1778231307552,23.94,79888.87,1.75,-0.52816,0.00028,23.25373]
[1778231311720,23.94,79893.14,1.75,-0.52695,0.00028,23.25572]
[1778231316734,23.94,79894.01,1.75,-0.5267,0.00028,23.25695]
[1778231321736,23.94,79893.91,1.75,-0.52673,0.00028,23.25681]
[1778231326771,23.94,79896.81,1.75,-0.5259,0.00028,23.26086]
[1778231331728,23.95,79901.41,1.75,-0.52458,0.00028,23.26707]
[1778231336774,23.95,79903.9,1.75,-0.52387,0.00028,23.27033]
[1778231338084,23.95,79903.43,1.75,-0.524,0.00028,23.26973]
[1778231338421,23.95,79903.43,1.75,-0.524,0.00028,23.26973]
[1778231338549,23.95,79903.43,1.75,-0.524,0.00028,23.26973]
[1778231338555,23.95,79906.67,1.75,-0.52308,0.00028,23.27386]
[1778231338756,23.95,79906.67,1.75,-0.52308,0.00028,23.27386]
[1778231338978,23.95,79906.67,1.75,-0.52308,0.00028,23.27386]
[1778231339090,23.95,79906.67,1.75,-0.52308,0.00028,23.27386]
[1778231339190,23.95,79906.67,1.75,-0.52308,0.00028,23.27386]
[1778231339240,23.95,79906.67,1.75,-0.52308,0.00028,23.27386]
[1778231339446,23.95,79906.67,1.75,-0.52308,0.00028,23.27386]
[1778231339473,23.95,79906.67,1.75,-0.52308,0.00028,23.27386]
[1778231339653,23.95,79906.67,1.75,-0.52308,0.00028,23.27386]
[1778231339574,23.95,79918.02,1.75,-0.51985,0.00028,23.28733]
[1778231339869,23.95,79918.02,1.75,-0.51985,0.00028,23.28733]
[1778231340256,23.95,79918.02,1.75,-0.51985,0.00028,23.28733]
[1778231341235,23.95,79918.02,1.75,-0.51985,0.00028,23.28733]
[1778231341417,23.95,79927.88,1.75,-0.51704,0.00028,23.29779]
[1778231345240,23.95,79928.05,1.75,-0.51699,0.00028,23.29796]
[1778231345309,23.95,79928.05,1.75,-0.51699,0.00028,23.29796]
[1778231345649,23.95,79929.27,1.75,-0.51664,0.00028,23.29917]
[1778231347410,23.95,79935.56,1.75,-0.51485,0.00028,23.30514]
[1778231348241,23.95,79935.56,1.75,-0.51485,0.00028,23.30514]
[1778231348340,23.95,79934.8,1.75,-0.51507,0.00028,23.30444]
[1778231353349,23.95,79935.13,1.75,-0.51498,0.00028,23.30474]
[1778231358425,23.95,79932.33,1.75,-0.51578,0.00028,23.30213]
[1778231364427,23.95,79932.27,1.75,-0.5158,0.00028,23.30206]
[1778231369635,23.95,79934.76,1.75,-0.51509,0.00028,23.30439]
[1778231370639,23.95,79945.61,1.75,-0.512,0.00028,23.31369]
[1778231375656,23.95,79946.52,1.75,-0.51174,0.00028,23.31026]
[1778231380702,23.96,79945.94,1.75,-0.5119,0.00028,23.30981]
[1778231385707,23.96,79942.75,1.75,-0.5128,0.00028,23.30724]
[1778231387543,23.96,79941.61,1.75,-0.51313,0.00028,23.3063]
[1778231387668,23.96,79940.99,1.75,-0.5133,0.00028,23.30578]
[1778231389342,23.97,79940.99,1.75,-0.5133,0.00028,23.30578]
[1778231389392,23.97,79940.99,1.75,-0.5133,0.00028,23.30578]
[1778231393408,23.97,79946.9,1.75,-0.51162,0.00028,23.31058]
[1778231393629,23.97,79949.45,1.75,-0.51089,0.00028,23.31252]
[1778231398664,23.98,79949.83,1.75,-0.51077,0.00028,23.31281]
[1778231403700,23.99,79949.32,1.75,-0.51091,0.00028,23.31244]
[1778231406720,23.99,79943.56,1.75,-0.51255,0.00028,23.30795]
[1778231410749,24.0,79938.31,1.75,-0.51404,0.00028,23.30352]
[1778231415783,24.0,79934.22,1.75,-0.5152,0.00028,23.29985]
[1778231420819,24.01,79930.49,1.75,-0.51625,0.00028,23.29633]
[1778231425853,24.01,79929.69,1.75,-0.51647,0.00028,23.29556]
[1778231430938,24.01,79928.4,1.75,-0.51684,0.00028,23.2943]
[1778231436930,24.02,79924.77,1.75,-0.51786,0.00028,23.28649]
[1778231441966,24.03,79923.68,1.75,-0.51817,0.00028,23.28537]
[1778231447000,24.03,79922.99,1.75,-0.51836,0.00028,23.28466]
[1778231452036,24.04,79923.11,1.75,-0.51832,0.00028,23.28479]
[1778231457070,24.04,79927.89,1.75,-0.51696,0.00028,23.28971]
[1778231462106,24.05,79931.54,1.75,-0.51592,0.00028,23.29328]
[1778231468147,24.05,79930.25,1.75,-0.51628,0.00028,23.29205]
[1778231473182,24.06,79928.23,1.75,-0.51685,0.00028,23.29008]
[1778231478217,24.06,79925.18,1.75,-0.51771,0.00028,23.28702]
[1778231481909,24.07,79926.23,1.75,-0.5174,0.00028,23.2881]
[1778231481948,24.07,79926.23,1.75,-0.5174,0.00028,23.2881]
[1778231481965,24.07,79926.23,1.75,-0.5174,0.00028,23.2881]
[1778231482145,24.07,79926.23,1.75,-0.5174,0.00028,23.2881]
[1778231482154,24.07,79926.23,1.75,-0.5174,0.00028,23.2881]
[1778231482387,24.07,79926.23,1.75,-0.5174,0.00028,23.2881]
[1778231482488,24.07,79928.42,1.75,-0.51678,0.00028,23.2903]
[1778231484693,24.07,79928.42,1.75,-0.51678,0.00028,23.2903]
[1778231484766,24.07,79928.79,1.75,-0.51668,0.00028,23.29067]
[1778231491310,24.08,79928.8,1.75,-0.51667,0.00028,23.28653]
[1778231496345,24.08,79927.37,1.75,-0.51707,0.00028,23.28513]
[1778231501378,24.09,79927.01,1.75,-0.51717,0.00028,23.28478]
[1778231504738,24.09,79927.08,1.75,-0.51715,0.00028,23.28486]
[1778231504801,24.09,79928.77,1.75,-0.51666,0.00028,23.28654]
[1778231506862,24.09,79928.77,1.75,-0.51666,0.00028,23.28654]
[1778231506961,24.09,79929.3,1.75,-0.51651,0.00028,23.28706]
[1778231512456,24.09,79931.33,1.75,-0.51594,0.00028,23.28901]
[1778231515129,24.09,79932.21,1.75,-0.51569,0.00028,23.28984]
[1778231520490,24.08,79937.52,1.75,-0.51419,0.00028,23.29467]
[1778231520618,24.08,79939.87,1.75,-0.51353,0.00028,23.2967]
[1778231522526,24.07,79945.91,1.75,-0.51182,0.00028,23.30164]
[1778231526554,24.07,79951.75,1.75,-0.51017,0.00028,23.306]
[1778231530096,24.06,79954.1,1.75,-0.50951,0.00028,23.30764]
[1778231530582,24.06,79954.77,1.75,-0.50932,0.00028,23.30809]
[1778231535616,24.05,79952.52,1.75,-0.50996,0.00028,23.30653]
[1778231540652,24.05,79955.74,1.75,-0.50905,0.00028,23.30874]
[1778231544096,24.04,79958.46,1.75,-0.50829,0.00028,23.31051]
[1778231544681,24.04,79958.97,1.75,-0.50814,0.00028,23.31083]
[1778231549715,24.04,79962.95,1.75,-0.50701,0.00028,23.31324]
[1778231554750,24.03,79963.19,1.75,-0.50695,0.00028,23.30922]
[1778231559785,24.03,79962.53,1.75,-0.50714,0.00028,23.30883]
[1778231565827,24.02,79962.1,1.75,-0.50727,0.00028,23.30857]
[1778231570863,24.01,79960.38,1.75,-0.50776,0.00028,23.30753]
[1778231576905,24.0,79960.0,1.75,-0.50788,0.00028,23.30729]
[1778231581939,23.99,79962.44,1.75,-0.50719,0.00028,23.30876]
[1778231586977,23.99,79963.76,1.75,-0.50681,0.00028,23.30953]
[1778231592011,23.98,79963.47,1.75,-0.5069,0.00028,23.30935]
[1778231593479,23.98,79963.47,1.75,-0.5069,0.00028,23.30935]
[1778231593581,23.98,79963.05,1.75,-0.50702,0.00028,23.30911]
[1778231594586,23.98,79963.05,1.75,-0.50702,0.00028,23.30911]
[1778231594672,23.98,79961.73,1.75,-0.5074,0.00028,23.30833]
[1778231596499,23.98,79958.91,1.75,-0.5082,0.00028,23.30659]
[1778231596505,23.98,79958.91,1.75,-0.5082,0.00028,23.30659]
[1778231596522,23.98,79945.67,1.75,-0.51197,0.00028,23.29716]
[1778231598500,23.98,79945.67,1.75,-0.51197,0.00028,23.29716]
[1778231598598,23.98,79941.32,1.75,-0.51321,0.00028,23.29362]
[1778231600420,23.98,79940.89,1.75,-0.51333,0.00028,23.29325]
[1778231600463,23.98,79940.89,1.75,-0.51333,0.00028,23.29325]
[1778231600476,23.98,79940.89,1.75,-0.51333,0.00028,23.29325]
[1778231600727,23.98,79940.89,1.75,-0.51333,0.00028,23.29325]
[1778231600828,23.98,79939.85,1.75,-0.51362,0.00028,23.29237]
[1778231602522,23.98,79939.85,1.75,-0.51362,0.00028,23.29237]
[1778231602536,23.98,79939.85,1.75,-0.51362,0.00028,23.29237]
[1778231602837,23.98,79957.46,1.75,-0.50861,0.00028,23.30566]
[1778231604825,23.98,79956.76,1.75,-0.50881,0.00028,23.3052]
[1778231606200,23.98,79953.98,1.75,-0.5096,0.00028,23.30332]
[1778231606906,23.98,79951.97,1.75,-0.51017,0.00028,23.30191]
[1778231607893,23.98,79951.97,1.75,-0.51017,0.00028,23.30191]
[1778231608843,23.98,79952.61,1.75,-0.50999,0.00028,23.30236]
[1778231613905,23.98,79952.15,1.75,-0.51013,0.00028,23.29788]
[1778231618950,23.98,79953.66,1.75,-0.5097,0.00028,23.29895]
[1778231624008,23.98,79954.54,1.75,-0.50945,0.00028,23.29955]
[1778231629095,23.98,79955.26,1.75,-0.50924,0.00028,23.30004]
[1778231631285,23.98,79954.89,1.75,-0.50935,0.00028,23.29979]
[1778231631291,23.98,79954.89,1.75,-0.50935,0.00028,23.29979]
[1778231631843,23.98,79954.89,1.75,-0.50935,0.00028,23.29979]
[1778231636895,23.98,79956.9,1.75,-0.50877,0.00028,23.30114]
[1778231640814,23.98,79956.37,1.75,-0.50892,0.00028,23.30079]
[1778231640899,23.98,79949.5,1.75,-0.51088,0.00028,23.29595]
[1778231648334,23.98,79945.08,1.75,-0.51214,0.00028,23.29255]
[1778231653441,23.99,79941.62,1.75,-0.51312,0.00028,23.28972]
[1778231658477,23.99,79939.65,1.75,-0.51368,0.00028,23.28805]
[1778231664288,23.99,79940.72,1.75,-0.51337,0.00028,23.28897]
[1778231665882,24.0,79940.4,1.75,-0.51346,0.00028,23.2887]
[1778231665983,24.0,79940.21,1.75,-0.51351,0.00028,23.28854]
[1778231671567,24.0,79939.17,1.75,-0.51381,0.00028,23.28349]
[1778231673692,24.0,79939.81,1.75,-0.51363,0.00028,23.28405]
[1778231673924,24.0,79936.85,1.75,-0.51447,0.00028,23.28145]
[1778231676225,24.0,79937.66,1.75,-0.51424,0.00028,23.28218]
[1778231676885,24.0,79937.12,1.75,-0.51439,0.00028,23.2817]
[1778231680906,24.01,79943.38,1.75,-0.51261,0.00028,23.28705]
[1778231685913,24.01,79940.71,1.75,-0.51336,0.00028,23.28483]
[1778231688136,24.01,79935.86,1.75,-0.51474,0.00028,23.28059]
[1778231693139,24.02,79937.59,1.75,-0.51424,0.00028,23.28214]
[1778231698228,24.02,79938.33,1.75,-0.51403,0.00028,23.2828]
[1778231703268,24.03,79935.0,1.75,-0.51497,0.00028,23.27983]
[1778231708323,24.03,79933.93,1.75,-0.51527,0.00028,23.27885]
[1778231713390,24.02,79931.98,1.75,-0.51583,0.00028,23.27701]
[1778231716809,24.03,79930.91,1.75,-0.51613,0.00028,23.276]
[1778231716948,24.03,79930.91,1.75,-0.51613,0.00028,23.276]
[1778231717018,24.03,79930.91,1.75,-0.51613,0.00028,23.276]
[1778231717030,24.03,79913.6,1.75,-0.52105,0.00028,23.25757]
[1778231717253,24.03,79913.6,1.75,-0.52105,0.00028,23.25757]
[1778231717264,24.03,79913.6,1.75,-0.52105,0.00028,23.25757]
[1778231717472,24.03,79913.6,1.75,-0.52105,0.00028,23.25757]
[1778231717899,24.03,79913.6,1.75,-0.52105,0.00028,23.25758]
[1778231719370,24.03,79910.69,1.75,-0.52187,0.00028,23.25414]
[1778231720341,24.03,79907.53,1.75,-0.52277,0.00028,23.25029]
[1778231720358,24.03,79907.53,1.75,-0.52277,0.00028,23.25029]
[1778231720919,24.03,79909.74,1.75,-0.52214,0.00028,23.25299]
[1778231724947,24.03,79914.23,1.75,-0.52087,0.00028,23.25832]
[1778231725150,24.03,79914.23,1.75,-0.52087,0.00028,23.25832]
[1778231726027,24.03,79916.4,1.75,-0.52025,0.00028,23.26081]
[1778231726939,24.03,79916.4,1.75,-0.52025,0.00028,23.26081]
[1778231726949,24.03,79916.4,1.75,-0.52025,0.00028,23.26081]
[1778231726984,24.03,79918.02,1.75,-0.51979,0.00028,23.26263]
[1778231727688,24.03,79918.02,1.75,-0.51979,0.00028,23.26263]
[1778231728003,24.03,79922.59,1.75,-0.51849,0.00028,23.2676]
[1778231733024,24.03,79926.1,1.75,-0.5175,0.00028,23.26708]
[1778231738044,24.03,79926.86,1.75,-0.51728,0.00028,23.26786]
[1778231743069,24.04,79928.92,1.75,-0.51669,0.00028,23.26993]
[1778231748097,24.04,79929.37,1.75,-0.51656,0.00028,23.27038]
[1778231753102,24.05,79929.52,1.75,-0.51651,0.00028,23.27054]
[1778231758104,24.05,79931.36,1.75,-0.51599,0.00028,23.27232]
[1778231761164,24.05,79926.27,1.75,-0.51743,0.00028,23.26731]
[1778231766168,24.05,79925.44,1.75,-0.51767,0.00028,23.26646]
[1778231768139,24.05,79916.35,1.75,-0.52025,0.00028,23.25665]
[1778231773169,24.05,79913.89,1.75,-0.52094,0.00028,23.25384]
[1778231778204,24.05,79917.83,1.75,-0.51982,0.00028,23.25833]
[1778231780143,24.05,79917.83,1.75,-0.51982,0.00028,23.25833]
[1778231780675,24.05,79919.22,1.75,-0.51943,0.00028,23.25987]
[1778231781128,24.06,79912.3,1.75,-0.52139,0.00028,23.25199]
[1778231784849,24.06,79915.06,1.75,-0.52061,0.00028,23.2552]
[1778231785044,24.06,79916.54,1.75,-0.52019,0.00028,23.25689]
[1778231790090,24.06,79917.31,1.75,-0.51997,0.00028,23.25776]
[1778231795128,24.06,79912.83,1.75,-0.52124,0.00028,23.24846]
[1778231800150,24.06,79916.62,1.75,-0.52016,0.00028,23.25283]
[1778231801227,24.06,79923.78,1.75,-0.51813,0.00028,23.26061]
[1778231806232,24.06,79925.07,1.75,-0.51776,0.00028,23.26195]
[1778231811267,24.06,79928.77,1.75,-0.51671,0.00028,23.26568]
[1778231816315,24.07,79929.18,1.75,-0.51659,0.00028,23.26609]
[1778231821346,24.07,79931.26,1.75,-0.516,0.00028,23.26811]
[1778231826397,24.07,79931.17,1.75,-0.51602,0.00028,23.26803]
[1778231831425,24.07,79930.4,1.75,-0.51624,0.00028,23.26729]
[1778231836447,24.07,79931.99,1.75,-0.51579,0.00028,23.26881]
[1778231840125,24.07,79927.4,1.75,-0.51709,0.00028,23.26434]
[1778231843235,24.07,79922.83,1.75,-0.51839,0.00028,23.25965]
[1778231847201,24.07,79917.55,1.75,-0.51989,0.00028,23.25391]
[1778231850178,24.07,79924.56,1.75,-0.5179,0.00028,23.26145]
[1778231855234,24.07,79925.65,1.75,-0.51759,0.00028,23.25841]
[1778231857262,24.07,79920.99,1.75,-0.51892,0.00028,23.25352]
[1778231859221,24.07,79912.62,1.75,-0.52129,0.00028,23.2441]
[1778231861175,24.07,79904.24,1.75,-0.52367,0.00028,23.23385]
[1778231866230,24.07,79904.46,1.75,-0.5236,0.00028,23.23413]
[1778231871245,24.07,79904.99,1.75,-0.52345,0.00028,23.2348]
[1778231876253,24.07,79902.27,1.75,-0.52423,0.00028,23.23132]
[1778231881306,24.07,79904.75,1.75,-0.52352,0.00028,23.23449]
[1778231882200,24.07,79910.77,1.75,-0.52182,0.00028,23.2419]
[1778231887218,24.07,79911.38,1.75,-0.52164,0.00028,23.24264]
[1778231887366,24.07,79906.87,1.75,-0.52292,0.00028,23.23715]
[1778231888279,24.07,79902.24,1.75,-0.52423,0.00028,23.23128]
[1778231893322,24.07,79902.19,1.75,-0.52425,0.00028,23.23121]
[1778231898337,24.07,79902.54,1.75,-0.52415,0.00028,23.23166]
[1778231902155,24.07,79901.72,1.75,-0.52438,0.00028,23.2306]
[1778231902247,24.07,79901.1,1.75,-0.52456,0.00028,23.22978]
[1778231907273,24.07,79901.06,1.75,-0.52457,0.00028,23.22973]
[1778231908120,24.07,79900.69,1.75,-0.52468,0.00028,23.22924]
[1778231908235,24.07,79900.69,1.75,-0.52468,0.00028,23.22924]
[1778231913269,24.07,79904.9,1.75,-0.52349,0.00028,23.23051]
[1778231918305,24.07,79904.4,1.75,-0.52363,0.00028,23.22987]
[1778231923339,24.07,79904.61,1.75,-0.52357,0.00028,23.23014]
[1778231925353,24.07,79909.26,1.75,-0.52225,0.00028,23.23592]
[1778231930389,24.07,79912.49,1.75,-0.52133,0.00028,23.23979]
[1778231936299,24.07,79913.87,1.75,-0.52094,0.00028,23.24141]
[1778231941465,24.08,79919.87,1.75,-0.51923,0.00028,23.24817]
[1778231943768,24.08,79919.32,1.75,-0.51939,0.00028,23.24757]
[1778231943883,24.08,79919.32,1.75,-0.51939,0.00028,23.24757]
[1778231944120,24.08,79919.32,1.75,-0.51939,0.00028,23.24757]
[1778231944184,24.08,79919.32,1.75,-0.51939,0.00028,23.24757]
[1778231944247,24.08,79919.32,1.75,-0.51939,0.00028,23.24757]
[1778231944221,24.08,79925.52,1.75,-0.51763,0.00028,23.25414]
[1778231944390,24.08,79925.52,1.75,-0.51763,0.00028,23.25414]
[1778231944454,24.08,79925.52,1.75,-0.51763,0.00028,23.25414]
[1778231944623,24.08,79925.52,1.75,-0.51763,0.00028,23.25414]
[1778231944637,24.08,79925.52,1.75,-0.51763,0.00028,23.25414]
[1778231944902,24.08,79925.52,1.75,-0.51763,0.00028,23.25414]
[1778231944931,24.08,79925.52,1.75,-0.51763,0.00028,23.25414]
[1778231945205,24.08,79925.52,1.75,-0.51763,0.00028,23.25414]
[1778231945210,24.08,79930.97,1.75,-0.51608,0.00028,23.25954]
[1778231945399,24.08,79930.97,1.75,-0.51608,0.00028,23.25954]
[1778231945494,24.08,79930.97,1.75,-0.51608,0.00028,23.25954]
[1778231947003,24.08,79930.97,1.75,-0.51608,0.00028,23.25954]
[1778231947190,24.08,79936.33,1.75,-0.51456,0.00028,23.26451]
[1778231949519,24.08,79935.32,1.75,-0.51484,0.00028,23.2636]
[1778231950303,24.09,79934.18,1.75,-0.51516,0.00028,23.26257]
[1778231955316,24.09,79929.92,1.75,-0.51637,0.00028,23.25855]
[1778231960340,24.1,79927.89,1.75,-0.51694,0.00028,23.25657]
[1778231965350,24.1,79928.85,1.75,-0.51666,0.00028,23.25752]
[1778231970378,24.1,79926.85,1.75,-0.51722,0.00028,23.25555]
[1778231975378,24.11,79924.75,1.75,-0.51782,0.00028,23.24926]
[1778231980378,24.11,79924.68,1.75,-0.51784,0.00028,23.24919]
[1778231985435,24.11,79924.41,1.75,-0.51791,0.00028,23.24892]
[1778231990462,24.11,79924.04,1.75,-0.51802,0.00028,23.24854]
[1778231995490,24.12,79923.83,1.75,-0.51807,0.00028,23.24833]
[1778232000491,24.12,79922.23,1.75,-0.51852,0.00028,23.24665]
[1778232005508,24.12,79919.25,1.75,-0.51937,0.00028,23.24345]
[1778232010512,24.12,79922.77,1.75,-0.51837,0.00028,23.24723]
[1778232015538,24.12,79925.42,1.75,-0.51762,0.00028,23.24997]
[1778232020545,24.12,79927.27,1.75,-0.5171,0.00028,23.25184]
[1778232024880,24.12,79930.88,1.75,-0.51607,0.00028,23.25537]
[1778232024911,24.12,79930.88,1.75,-0.51607,0.00028,23.25537]
[1778232024982,24.12,79930.88,1.75,-0.51607,0.00028,23.25537]
[1778232025004,24.12,79930.88,1.75,-0.51607,0.00028,23.25537]
[1778232025049,24.12,79930.88,1.75,-0.51607,0.00028,23.25537]
[1778232026087,24.12,79937.33,1.75,-0.51425,0.00028,23.2613]
[1778232028074,24.12,79942.42,1.75,-0.5128,0.00028,23.26563]
[1778232031645,24.11,79944.32,1.75,-0.51227,0.00028,23.26301]
[1778232031655,24.11,79944.32,1.75,-0.51227,0.00028,23.26301]
[1778232032329,24.11,79946.78,1.75,-0.51158,0.00028,23.26494]
[1778232033469,24.11,79946.74,1.75,-0.51159,0.00028,23.26491]
[1778232034118,24.11,79946.74,1.75,-0.51159,0.00028,23.26491]
[1778232036879,24.11,79947.97,1.75,-0.51124,0.00028,23.26585]
[1778232036887,24.11,79947.97,1.75,-0.51124,0.00028,23.26585]
[1778232037137,24.11,79952.41,1.75,-0.50998,0.00028,23.26909]
[1778232038034,24.11,79952.41,1.75,-0.50998,0.00028,23.26909]
[1778232038236,24.11,79960.17,1.75,-0.50778,0.00028,23.27421]
[1778232043639,24.1,79962.6,1.75,-0.5071,0.00028,23.27566]
[1778232049395,24.09,79959.75,1.75,-0.50791,0.00028,23.27394]
[1778232055642,24.09,79960.97,1.75,-0.50757,0.00028,23.27468]
[1778232062269,24.08,79960.23,1.75,-0.50778,0.00028,23.27422]
[1778232068354,24.07,79959.12,1.75,-0.5081,0.00028,23.27353]
[1778232073389,24.07,79959.32,1.75,-0.50805,0.00028,23.27365]
[1778232078705,24.07,79962.42,1.75,-0.50717,0.00028,23.27554]
[1778232079496,24.08,79961.98,1.75,-0.50729,0.00028,23.27528]
[1778232079510,24.08,79961.98,1.75,-0.50729,0.00028,23.27528]
[1778232079576,24.08,79961.98,1.75,-0.50729,0.00028,23.27528]
[1778232079760,24.08,79961.98,1.75,-0.50729,0.00028,23.27528]
[1778232079788,24.08,79961.98,1.75,-0.50729,0.00028,23.27528]
[1778232079965,24.08,79961.98,1.75,-0.50729,0.00028,23.27528]
[1778232079995,24.08,79961.98,1.75,-0.50729,0.00028,23.27528]
[1778232080172,24.08,79961.98,1.75,-0.50729,0.00028,23.27528]
[1778232080196,24.08,79961.98,1.75,-0.50729,0.00028,23.27528]
[1778232080374,24.08,79961.98,1.75,-0.50729,0.00028,23.27528]
[1778232080438,24.08,79966.17,1.75,-0.5061,0.00028,23.27766]
[1778232082253,24.08,79969.35,1.75,-0.5052,0.00028,23.27933]
[1778232082275,24.08,79969.35,1.75,-0.5052,0.00028,23.27933]
[1778232082278,24.08,79969.35,1.75,-0.5052,0.00028,23.27933]
[1778232082455,24.08,79967.1,1.75,-0.50584,0.00028,23.27816]
[1778232087488,24.08,79967.43,1.75,-0.50574,0.00028,23.27834]
[1778232087540,24.08,79967.43,1.75,-0.50574,0.00028,23.27834]
[1778232088494,24.08,79968.36,1.75,-0.50548,0.00028,23.27883]
[1778232091506,24.07,79973.84,1.75,-0.50392,0.00028,23.27733]
[1778232093620,24.07,79975.52,1.75,-0.50345,0.00028,23.27808]
[1778232093658,24.07,79975.52,1.75,-0.50345,0.00028,23.27808]
[1778232098809,24.07,79977.21,1.75,-0.50297,0.00028,23.27879]
[1778232103584,24.07,79974.56,1.75,-0.50372,0.00028,23.27765]
[1778232104450,24.07,79974.5,1.75,-0.50374,0.00028,23.27763]
[1778232105938,24.07,79973.42,1.75,-0.50404,0.00028,23.27714]
[1778232106071,24.07,79973.42,1.75,-0.50404,0.00028,23.27714]
[1778232106153,24.07,79973.75,1.75,-0.50395,0.00028,23.27729]
[1778232112626,24.07,79976.45,1.75,-0.50318,0.00028,23.27848]
[1778232118704,24.07,79979.62,1.75,-0.50228,0.00028,23.27976]
[1778232122732,24.07,79984.27,1.75,-0.50096,0.00028,23.28143]
[1778232128273,24.07,79982.02,1.75,-0.5016,0.00028,23.28065]
[1778232129558,24.07,79984.27,1.75,-0.50096,0.00028,23.28143]
[1778232130487,24.07,79984.7,1.75,-0.50084,0.00028,23.28157]
[1778232135512,24.07,79982.25,1.75,-0.50154,0.00028,23.28073]
[1778232140559,24.07,79981.63,1.75,-0.50171,0.00028,23.28051]
[1778232145564,24.07,79981.15,1.75,-0.50185,0.00028,23.28033]
[1778232150578,24.08,79981.17,1.75,-0.50184,0.00028,23.28034]
[1778232155661,24.08,79984.65,1.75,-0.50086,0.00028,23.27739]
[1778232160684,24.07,79983.25,1.75,-0.50125,0.00028,23.27692]
[1778232165725,24.07,79982.39,1.75,-0.5015,0.00028,23.27662]
[1778232170777,24.07,79982.25,1.75,-0.50154,0.00028,23.27657]
[1778232175782,24.07,79981.15,1.75,-0.50185,0.00028,23.27617]
[1778232180791,24.07,79980.05,1.75,-0.50216,0.00028,23.27576]
[1778232185846,24.07,79979.53,1.75,-0.50231,0.00028,23.27556]
[1778232190869,24.07,79979.23,1.75,-0.5024,0.00028,23.27545]
[1778232195910,24.07,79978.78,1.75,-0.50252,0.00028,23.27527]
[1778232200949,24.07,79977.6,1.75,-0.50286,0.00028,23.27479]
[1778232205976,24.08,79977.16,1.75,-0.50298,0.00028,23.27461]
[1778232211018,24.07,79976.56,1.75,-0.50315,0.00028,23.27436]
[1778232216027,24.07,79975.74,1.75,-0.50339,0.00028,23.26985]
[1778232221038,24.08,79975.59,1.75,-0.50343,0.00028,23.26978]
[1778232226043,24.07,79976.64,1.75,-0.50313,0.00028,23.27023]
[1778232230684,24.08,79982.25,1.75,-0.50154,0.00028,23.27241]
[1778232233073,24.08,79983.2,1.75,-0.50127,0.00028,23.27274]
[1778232233089,24.08,79983.2,1.75,-0.50127,0.00028,23.27274]
[1778232233619,24.08,79983.97,1.75,-0.50105,0.00028,23.273]
[1778232238635,24.08,79985.76,1.75,-0.50054,0.00028,23.27358]
[1778232243656,24.08,79985.73,1.75,-0.50055,0.00028,23.27357]
[1778232248678,24.08,79983.38,1.75,-0.50122,0.00028,23.2728]
[1778232253693,24.07,79984.6,1.75,-0.50087,0.00028,23.27321]
[1778232258720,24.07,79983.64,1.75,-0.50114,0.00028,23.27289]
[1778232263749,24.07,79983.92,1.75,-0.50106,0.00028,23.27299]
[1778232268576,24.07,79977.58,1.75,-0.50287,0.00028,23.27062]
[1778232273388,24.07,79973.06,1.75,-0.50415,0.00028,23.26449]
[1778232273457,24.08,79974.35,1.75,-0.50378,0.00028,23.26508]
[1778232278839,24.08,79976.12,1.75,-0.50328,0.00028,23.26585]
[1778232283875,24.08,79979.45,1.75,-0.50234,0.00028,23.26721]
[1778232287903,24.08,79970.72,1.75,-0.50482,0.00028,23.26337]
[1778232293040,24.08,79969.05,1.75,-0.50529,0.00028,23.26254]
[1778232296124,24.09,79966.21,1.75,-0.50609,0.00028,23.26104]
[1778232296701,24.09,79967.26,1.75,-0.50579,0.00028,23.26161]
[1778232300127,24.09,79970.74,1.75,-0.5048,0.00028,23.26339]
[1778232305141,24.1,79973.78,1.75,-0.50394,0.00028,23.26482]
[1778232306271,24.1,79973.81,1.75,-0.50393,0.00028,23.26484]
[1778232306279,24.1,79973.81,1.75,-0.50393,0.00028,23.26484]
[1778232308349,24.1,79974.85,1.75,-0.50363,0.00028,23.2653]
[1778232308510,24.1,79975.7,1.75,-0.50339,0.00028,23.26568]
[1778232309638,24.1,79975.7,1.75,-0.50339,0.00028,23.26568]
[1778232309715,24.1,79975.7,1.75,-0.50339,0.00028,23.26568]
[1778232309714,24.1,79981.46,1.75,-0.50176,0.00028,23.26797]
[1778232310498,24.1,79982.23,1.75,-0.50154,0.00028,23.26824]
[1778232310742,24.1,79982.23,1.75,-0.50154,0.00028,23.26824]
[1778232311699,24.1,79983.32,1.75,-0.50123,0.00028,23.26862]
[1778232312459,24.1,79983.32,1.75,-0.50123,0.00028,23.26862]
[1778232312661,24.1,79983.01,1.75,-0.50132,0.00028,23.26852]
[1778232317697,24.1,79980.55,1.75,-0.50201,0.00028,23.26763]
[1778232322750,24.1,79977.85,1.75,-0.50278,0.00028,23.26658]
[1778232327757,24.1,79973.96,1.75,-0.50388,0.00028,23.26491]
[1778232332776,24.1,79971.09,1.75,-0.5047,0.00028,23.2594]
[1778232337807,24.1,79969.77,1.75,-0.50508,0.00028,23.25875]
[1778232342858,24.1,79968.34,1.75,-0.50548,0.00028,23.25802]
[1778232347890,24.1,79965.95,1.75,-0.50616,0.00028,23.25675]
[1778232351784,24.11,79960.65,1.75,-0.50766,0.00028,23.25369]
[1778232351964,24.11,79960.65,1.75,-0.50766,0.00028,23.25369]
[1778232352679,24.11,79949.59,1.75,-0.5108,0.00028,23.24624]
[1778232353725,24.11,79942.11,1.75,-0.51292,0.00028,23.24038]
[1778232355757,24.11,79941.95,1.75,-0.51297,0.00028,23.24025]
[1778232355769,24.11,79941.95,1.75,-0.51297,0.00028,23.24025]
[1778232355775,24.11,79941.52,1.75,-0.51309,0.00028,23.2399]
[1778232358770,24.11,79936.43,1.75,-0.51453,0.00028,23.23551]
[1778232360766,24.11,79943.22,1.75,-0.5126,0.00028,23.2413]
[1778232362358,24.11,79946.59,1.75,-0.51165,0.00028,23.24398]
[1778232362714,24.11,79949.72,1.75,-0.51076,0.00028,23.24634]
[1778232363379,24.11,79949.72,1.75,-0.51076,0.00028,23.24634]
[1778232363791,24.11,79950.36,1.75,-0.51058,0.00028,23.24681]
[1778232366797,24.11,79955.25,1.75,-0.50919,0.00028,23.25023]
[1778232371805,24.12,79956.62,1.75,-0.5088,0.00028,23.25115]
[1778232376832,24.12,79957.13,1.75,-0.50865,0.00028,23.25149]
[1778232381848,24.13,79957.62,1.75,-0.50851,0.00028,23.25181]
[1778232386890,24.13,79958.24,1.75,-0.50833,0.00028,23.25221]
[1778232391915,24.14,79959.69,1.75,-0.50792,0.00028,23.24896]
[1778232396947,24.14,79963.55,1.75,-0.50682,0.00028,23.25126]
[1778232401974,24.15,79963.23,1.75,-0.50691,0.00028,23.25108]
[1778232405693,24.15,79966.0,1.75,-0.50612,0.00028,23.25263]
[1778232405799,24.15,79966.0,1.75,-0.50612,0.00028,23.25263]
[1778232405802,24.15,79967.07,1.75,-0.50582,0.00028,23.25321]
[1778232406108,24.15,79967.07,1.75,-0.50582,0.00028,23.25321]
[1778232406779,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232406920,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232406950,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232407121,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232407155,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232407184,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232407328,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232407364,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232407560,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232407596,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232407762,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232407774,24.15,79972.83,1.75,-0.50419,0.00028,23.25607]
[1778232407771,24.15,79981.6,1.75,-0.5017,0.00028,23.25969]
[1778232407976,24.15,79981.6,1.75,-0.5017,0.00028,23.25969]
[1778232408015,24.15,79981.6,1.75,-0.5017,0.00028,23.25969]
[1778232408019,24.15,79981.6,1.75,-0.5017,0.00028,23.25969]
[1778232408275,24.15,79981.6,1.75,-0.5017,0.00028,23.25969]
[1778232408829,24.15,79985.48,1.75,-0.5006,0.00028,23.26101]
[1778232409133,24.15,79985.48,1.75,-0.5006,0.00028,23.26101]
[1778232410080,24.15,79984.9,1.75,-0.50077,0.00028,23.26082]
[1778232410830,24.15,79986.24,1.75,-0.50039,0.00028,23.26124]
[1778232411364,24.15,79986.24,1.75,-0.50039,0.00028,23.26124]
[1778232411780,24.15,79986.24,1.75,-0.50039,0.00028,23.26124]
[1778232416780,24.15,79987.81,1.75,-0.49994,0.00028,23.26171]
[1778232420688,24.15,79991.95,1.75,-0.49877,0.00028,23.2628]
[1778232420846,24.15,79993.8,1.75,-0.49825,0.00028,23.26323]
[1778232421550,24.15,79993.8,1.75,-0.49825,0.00028,23.26323]
[1778232421852,24.15,79994.64,1.75,-0.49801,0.00028,23.26341]
[1778232425861,24.15,79999.33,1.75,-0.49668,0.00028,23.26426]
[1778232430868,24.15,80002.26,1.75,-0.49585,0.00028,23.26465]
[1778232433571,24.14,80004.28,1.75,-0.49528,0.00028,23.26487]
[1778232433758,24.14,80004.28,1.75,-0.49528,0.00028,23.26487]
[1778232433855,24.14,80006.89,1.75,-0.49454,0.00028,23.26508]
[1778232433908,24.14,80006.89,1.75,-0.49454,0.00028,23.26508]
[1778232434094,24.14,80006.89,1.75,-0.49454,0.00028,23.26508]
[1778232434113,24.14,80006.89,1.75,-0.49454,0.00028,23.26508]
[1778232434299,24.14,80006.89,1.75,-0.49454,0.00028,23.26508]
[1778232434324,24.14,80006.89,1.75,-0.49454,0.00028,23.26508]
[1778232434503,24.14,80006.89,1.75,-0.49454,0.00028,23.26508]
[1778232434520,24.14,80006.89,1.75,-0.49454,0.00028,23.26508]
[1778232434706,24.14,80006.89,1.75,-0.49454,0.00028,23.26508]
[1778232434726,24.14,80006.89,1.75,-0.49454,0.00028,23.26508]
[1778232434783,24.15,80018.46,1.75,-0.49126,0.00028,23.26504]
[1778232434908,24.15,80018.46,1.75,-0.49126,0.00028,23.26504]
[1778232434932,24.15,80018.46,1.75,-0.49126,0.00028,23.26504]
[1778232435108,24.15,80018.46,1.75,-0.49126,0.00028,23.26504]
[1778232435141,24.15,80018.46,1.75,-0.49126,0.00028,23.26504]
[1778232435321,24.15,80018.46,1.75,-0.49126,0.00028,23.26504]
[1778232435422,24.15,80022.92,1.75,-0.49,0.00028,23.26461]
[1778232436760,24.15,80022.92,1.75,-0.49,0.00028,23.26461]
[1778232436836,24.15,80022.92,1.75,-0.49,0.00028,23.26461]
[1778232436859,24.15,80021.0,1.75,-0.49054,0.00028,23.26482]
[1778232439479,24.15,80021.0,1.75,-0.49054,0.00028,23.26482]
[1778232439802,24.14,80020.6,1.75,-0.49065,0.00028,23.26486]
[1778232440854,24.14,80014.51,1.75,-0.49238,0.00028,23.26523]
[1778232441852,24.14,80002.89,1.75,-0.49567,0.00028,23.26473]
[1778232442135,24.14,80002.89,1.75,-0.49567,0.00028,23.26473]
[1778232442774,24.14,80000.52,1.75,-0.49634,0.00028,23.26443]
[1778232444014,24.14,80002.03,1.75,-0.49591,0.00028,23.26463]
[1778232444762,24.14,80002.78,1.75,-0.4957,0.00028,23.26471]
[1778232449792,24.14,80002.4,1.75,-0.49581,0.00028,23.26467]
[1778232454803,24.14,80002.85,1.75,-0.49568,0.00028,23.26056]
[1778232457812,24.14,79996.11,1.75,-0.49759,0.00028,23.25954]
[1778232459515,24.14,79995.45,1.75,-0.49778,0.00028,23.25941]
[1778232459787,24.14,79995.12,1.75,-0.49787,0.00028,23.25934]
[1778232460880,24.14,79995.12,1.75,-0.49787,0.00028,23.25934]
[1778232460903,24.14,79995.28,1.75,-0.49783,0.00028,23.25937]
[1778232462759,24.14,79994.5,1.75,-0.49805,0.00028,23.25921]
[1778232462860,24.14,79993.98,1.75,-0.4982,0.00028,23.2591]
[1778232465156,24.14,79986.88,1.75,-0.50021,0.00028,23.25727]
[1778232467169,24.14,79980.72,1.75,-0.50196,0.00028,23.25521]
[1778232473211,24.14,79976.17,1.75,-0.50325,0.00028,23.25339]
[1778232478248,24.14,79972.38,1.75,-0.50432,0.00028,23.2517]
[1778232483281,24.14,79975.63,1.75,-0.5034,0.00028,23.25316]
[1778232488316,24.14,79973.62,1.75,-0.50397,0.00028,23.25227]
[1778232493351,24.15,79973.58,1.75,-0.50398,0.00028,23.25225]
[1778232498385,24.15,79972.18,1.75,-0.50437,0.00028,23.25161]
[1778232503422,24.15,79971.98,1.75,-0.50443,0.00028,23.25151]
[1778232508456,24.15,79971.8,1.75,-0.50448,0.00028,23.25143]
[1778232510000,24.15,79971.85,1.75,-0.50446,0.00028,23.25145]
[1778232510013,24.15,79971.85,1.75,-0.50446,0.00028,23.25145]
[1778232510943,24.15,79971.24,1.75,-0.50464,0.00028,23.25116]
[1778232512152,24.16,79971.11,1.75,-0.50468,0.00028,23.24693]
[1778232512196,24.16,79971.11,1.75,-0.50468,0.00028,23.24693]
[1778232512485,24.16,79971.11,1.75,-0.50468,0.00028,23.24693]
[1778232514200,24.16,79971.2,1.75,-0.50465,0.00028,23.24697]
[1778232514209,24.16,79971.2,1.75,-0.50465,0.00028,23.24697]
[1778232522555,24.16,79970.08,1.75,-0.50496,0.00028,23.24643]
[1778232527563,24.17,79972.49,1.75,-0.50428,0.00028,23.24759]
[1778232531618,24.17,79977.75,1.75,-0.50279,0.00028,23.24989]
[1778232536653,24.17,79981.55,1.75,-0.50171,0.00028,23.25135]
[1778232541689,24.17,79982.54,1.75,-0.50143,0.00028,23.2517]
[1778232543950,24.18,79976.37,1.75,-0.50318,0.00028,23.24932]
[1778232549744,24.18,79974.48,1.75,-0.50371,0.00028,23.2485]
[1778232554780,24.18,79975.86,1.75,-0.50332,0.00028,23.2491]
[1778232559824,24.17,79974.09,1.75,-0.50382,0.00028,23.24833]
[1778232565864,24.16,79971.09,1.75,-0.50468,0.00028,23.24692]
[1778232570898,24.15,79969.43,1.75,-0.50515,0.00028,23.2461]
[1778232575934,24.15,79963.1,1.75,-0.50695,0.00028,23.2385]
[1778232579976,24.15,79958.45,1.75,-0.50827,0.00028,23.23569]
[1778232580702,24.15,79958.45,1.75,-0.50827,0.00028,23.23569]
[1778232580860,24.15,79958.45,1.75,-0.50827,0.00028,23.23569]
[1778232581011,24.15,79934.11,1.75,-0.51517,0.00028,23.2168]
[1778232581206,24.15,79934.11,1.75,-0.51517,0.00028,23.2168]
[1778232581285,24.15,79934.11,1.75,-0.51517,0.00028,23.2168]
[1778232581717,24.15,79934.11,1.75,-0.51517,0.00028,23.2168]
[1778232581749,24.15,79934.11,1.75,-0.51517,0.00028,23.2168]
[1778232581988,24.15,79934.11,1.75,-0.51517,0.00028,23.2168]
[1778232581978,24.14,79934.11,1.75,-0.51517,0.00028,23.2168]
[1778232582984,24.14,79918.45,1.75,-0.51961,0.00028,23.20098]
[1778232586094,24.14,79917.79,1.75,-0.5198,0.00028,23.20025]
[1778232587011,24.14,79917.44,1.75,-0.5199,0.00028,23.19986]
[1778232589026,24.14,79911.56,1.75,-0.52157,0.00028,23.19311]
[1778232594045,24.15,79909.35,1.75,-0.52219,0.00028,23.19047]
[1778232594456,24.15,79908.47,1.75,-0.52244,0.00028,23.1894]
[1778232594544,24.15,79908.47,1.75,-0.52244,0.00028,23.1894]
[1778232594593,24.15,79908.47,1.75,-0.52244,0.00028,23.1894]
[1778232595077,24.15,79908.16,1.75,-0.52253,0.00028,23.18902]
[1778232595126,24.15,79908.16,1.75,-0.52253,0.00028,23.18902]
[1778232595636,24.15,79908.16,1.75,-0.52253,0.00028,23.18902]
[1778232595651,24.15,79908.16,1.75,-0.52253,0.00028,23.18902]
[1778232595848,24.15,79908.16,1.75,-0.52253,0.00028,23.18902]
[1778232595880,24.15,79908.16,1.75,-0.52253,0.00028,23.18902]
[1778232596075,24.14,79886.42,1.75,-0.52869,0.00028,23.15969]
[1778232597082,24.14,79873.76,1.75,-0.53227,0.00028,23.14007]
[1778232597936,24.14,79873.76,1.75,-0.53227,0.00028,23.14007]
[1778232597937,24.14,79873.76,1.75,-0.53227,0.00028,23.14007]
[1778232597971,24.14,79873.76,1.75,-0.53227,0.00028,23.14007]
[1778232598066,24.14,79873.76,1.75,-0.53227,0.00028,23.14007]
[1778232598018,24.14,79872.27,1.75,-0.53269,0.00028,23.13763]
[1778232598089,24.14,79872.27,1.75,-0.53269,0.00028,23.13763]
[1778232598273,24.14,79872.27,1.75,-0.53269,0.00028,23.13763]
[1778232598290,24.14,79877.71,1.75,-0.53115,0.00028,23.14639]
[1778232599491,24.14,79877.71,1.75,-0.53115,0.00028,23.14639]
[1778232599525,24.14,79877.71,1.75,-0.53115,0.00028,23.14639]
[1778232599528,24.14,79877.71,1.75,-0.53115,0.00028,23.14639]
[1778232599550,24.14,79877.71,1.75,-0.53115,0.00028,23.14639]
[1778232599626,24.14,79877.71,1.75,-0.53115,0.00028,23.14639]
[1778232599725,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232600588,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232600637,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232600655,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232600698,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232600711,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232600736,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232600888,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232600991,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232601010,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232601085,24.14,79876.87,1.75,-0.53139,0.00028,23.14506]
[1778232601083,24.14,79876.87,1.75,-0.53139,0.00028,23.14505]
[1778232601097,24.14,79876.87,1.75,-0.53139,0.00028,23.14505]
[1778232601338,24.14,79876.87,1.75,-0.53139,0.00028,23.14505]
[1778232601361,24.14,79876.87,1.75,-0.53139,0.00028,23.14505]
[1778232601863,24.14,79876.87,1.75,-0.53139,0.00028,23.14505]
[1778232601956,24.14,79876.87,1.75,-0.53139,0.00028,23.14505]
[1778232601982,24.14,79876.87,1.75,-0.53139,0.00028,23.14505]
[1778232602016,24.14,79876.87,1.75,-0.53139,0.00028,23.14505]
[1778232602083,24.14,79876.87,1.75,-0.53139,0.00028,23.14505]
[1778232602058,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602114,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602120,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602136,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602149,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602162,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602175,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602178,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602523,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602529,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602545,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602739,24.14,79867.64,1.75,-0.534,0.00028,23.12992]
[1778232602811,24.14,79864.51,1.75,-0.53489,0.00028,23.12456]
[1778232604223,24.14,79864.51,1.75,-0.53489,0.00028,23.12456]
[1778232604250,24.14,79864.51,1.75,-0.53489,0.00028,23.12456]
[1778232604906,24.14,79864.51,1.75,-0.53489,0.00028,23.12456]
[1778232604934,24.14,79864.51,1.75,-0.53489,0.00028,23.12456]
[1778232604992,24.14,79864.51,1.75,-0.53489,0.00028,23.12456]
[1778232605002,24.14,79883.9,1.75,-0.5294,0.00028,23.15593]
[1778232610188,24.15,79883.7,1.75,-0.52946,0.00028,23.15563]
[1778232611339,24.15,79883.7,1.75,-0.52946,0.00028,23.15563]
[1778232611342,24.15,79883.7,1.75,-0.52946,0.00028,23.15563]
[1778232611348,24.15,79883.7,1.75,-0.52946,0.00028,23.15563]
[1778232611594,24.15,79883.7,1.75,-0.52945,0.00028,23.15564]
[1778232612389,24.15,79883.7,1.75,-0.52945,0.00028,23.15564]
[1778232617237,24.15,79891.61,1.75,-0.52721,0.00028,23.16723]
[1778232619303,24.15,79893.94,1.75,-0.52655,0.00028,23.1705]
[1778232619305,24.15,79893.94,1.75,-0.52655,0.00028,23.1705]
[1778232619322,24.15,79893.94,1.75,-0.52655,0.00028,23.1705]
[1778232619353,24.15,79893.94,1.75,-0.52655,0.00028,23.1705]
[1778232619481,24.15,79893.94,1.75,-0.52655,0.00028,23.1705]
[1778232619489,24.15,79895.82,1.75,-0.52601,0.00028,23.17309]
[1778232624737,24.16,79899.46,1.75,-0.52498,0.00028,23.178]
[1778232624826,24.16,79901.85,1.75,-0.5243,0.00028,23.18113]
[1778232626791,24.16,79901.85,1.75,-0.5243,0.00028,23.18113]
[1778232626854,24.16,79901.85,1.75,-0.5243,0.00028,23.18113]
[1778232626881,24.16,79902.27,1.75,-0.52418,0.00028,23.18168]
[1778232627251,24.16,79902.27,1.75,-0.52418,0.00028,23.18168]
[1778232627275,24.16,79902.27,1.75,-0.52418,0.00028,23.18168]
[1778232627492,24.16,79902.27,1.75,-0.52418,0.00028,23.18168]
[1778232627511,24.16,79902.27,1.75,-0.52418,0.00028,23.18168]
[1778232627861,24.16,79902.27,1.75,-0.52418,0.00028,23.18168]
[1778232627900,24.16,79902.27,1.75,-0.52418,0.00028,23.18168]
[1778232627963,24.16,79902.34,1.75,-0.52416,0.00028,23.18178]
[1778232628220,24.16,79902.34,1.75,-0.52416,0.00028,23.18178]
[1778232628256,24.16,79902.34,1.75,-0.52416,0.00028,23.18178]
[1778232628453,24.16,79902.34,1.75,-0.52416,0.00028,23.18178]
[1778232628474,24.16,79902.34,1.75,-0.52416,0.00028,23.18178]
[1778232628672,24.16,79902.34,1.75,-0.52416,0.00028,23.18178]
[1778232628682,24.16,79902.34,1.75,-0.52416,0.00028,23.18178]
[1778232628912,24.16,79902.34,1.75,-0.52416,0.00028,23.18178]
[1778232628924,24.16,79902.34,1.75,-0.52416,0.00028,23.18178]
[1778232629117,24.16,79902.34,1.75,-0.52416,0.00028,23.18178]
[1778232629013,24.16,79902.57,1.75,-0.52409,0.00028,23.18207]
[1778232629131,24.16,79902.57,1.75,-0.52409,0.00028,23.18207]
[1778232629323,24.16,79902.57,1.75,-0.52409,0.00028,23.18207]
[1778232629426,24.16,79903.66,1.75,-0.52378,0.00028,23.18347]
[1778232630751,24.16,79903.66,1.75,-0.52378,0.00028,23.18347]
[1778232630987,24.16,79904.23,1.75,-0.52362,0.00028,23.1842]
[1778232636044,24.16,79905.28,1.75,-0.52333,0.00028,23.18135]
[1778232639621,24.16,79910.07,1.75,-0.52197,0.00028,23.18724]
[1778232646445,24.17,79905.88,1.75,-0.52315,0.00028,23.18213]
[1778232651478,24.17,79904.31,1.75,-0.52359,0.00028,23.18017]
[1778232653800,24.17,79904.01,1.75,-0.52368,0.00028,23.17979]
[1778232654119,24.17,79900.8,1.75,-0.52458,0.00028,23.17566]
[1778232659134,24.18,79902.23,1.75,-0.52417,0.00028,23.17753]
[1778232664163,24.18,79907.08,1.75,-0.5228,0.00028,23.18366]
[1778232669183,24.18,79905.31,1.75,-0.5233,0.00028,23.18147]
[1778232674202,24.18,79905.39,1.75,-0.52327,0.00028,23.18158]
[1778232679222,24.19,79903.04,1.75,-0.52393,0.00028,23.17862]
[1778232684238,24.19,79902.48,1.75,-0.52409,0.00028,23.17791]
[1778232689263,24.19,79901.51,1.75,-0.52436,0.00028,23.17667]
[1778232693177,24.19,79895.15,1.75,-0.52616,0.00028,23.16403]
[1778232695141,24.19,79892.98,1.75,-0.52677,0.00028,23.16103]
[1778232700155,24.2,79895.8,1.75,-0.52597,0.00028,23.16494]
[1778232705162,24.2,79899.13,1.75,-0.52502,0.00028,23.16943]
[1778232710164,24.2,79902.16,1.75,-0.52416,0.00028,23.1734]
[1778232715196,24.21,79902.8,1.75,-0.52398,0.00028,23.17424]
[1778232720213,24.21,79905.72,1.75,-0.52315,0.00028,23.17794]
[1778232725238,24.22,79907.78,1.75,-0.52256,0.00028,23.18049]
[1778232730239,24.24,79909.01,1.75,-0.52218,0.00028,23.1821]
[1778232735241,24.26,79909.98,1.75,-0.52189,0.00028,23.18332]
[1778232740261,24.27,79910.65,1.75,-0.52168,0.00028,23.18415]
[1778232745284,24.27,79909.42,1.75,-0.52203,0.00028,23.1827]
[1778232748182,24.27,79903.56,1.75,-0.52368,0.00028,23.17548]
[1778232750232,24.27,79900.32,1.75,-0.5246,0.00028,23.17131]
[1778232755288,24.26,79902.23,1.75,-0.52408,0.00028,23.16956]
[1778232760309,24.25,79903.39,1.75,-0.52376,0.00028,23.171]
[1778232762261,24.23,79903.39,1.75,-0.52378,0.00028,23.17093]
[1778232762279,24.22,79903.36,1.75,-0.52381,0.00028,23.17082]
[1778232762359,24.22,79903.36,1.75,-0.52381,0.00028,23.17082]
[1778232762406,24.22,79903.36,1.75,-0.52381,0.00028,23.17082]
[1778232763270,24.2,79903.63,1.75,-0.52376,0.00028,23.17109]
[1778232763587,24.2,79903.63,1.75,-0.52376,0.00028,23.17109]
[1778232764276,24.2,79899.36,1.75,-0.52496,0.00028,23.16557]
[1778232767297,24.2,79890.71,1.75,-0.52741,0.00028,23.15369]
[1778232770051,24.22,79890.97,1.75,-0.5273,0.00028,23.1542]
[1778232770198,24.24,79891.16,1.75,-0.52723,0.00028,23.15454]
[1778232775248,24.28,79887.8,1.75,-0.52812,0.00028,23.14997]
[1778232777314,24.29,79883.37,1.75,-0.52936,0.00028,23.14351]
[1778232782326,24.27,79880.08,1.75,-0.5303,0.00028,23.13843]
[1778232785235,24.27,79875.38,1.75,-0.53163,0.00028,23.13108]
[1778232790286,24.27,79874.73,1.75,-0.53182,0.00028,23.13003]
[1778232795370,24.27,79871.77,1.75,-0.53265,0.00028,23.12523]
[1778232800400,24.27,79872.13,1.75,-0.53256,0.00028,23.1258]
[1778232805416,24.26,79869.85,1.75,-0.5332,0.00028,23.12204]
[1778232810437,24.26,79868.84,1.75,-0.53349,0.00028,23.12034]
[1778232815408,24.26,79863.72,1.75,-0.53494,0.00028,23.10746]
[1778232815863,24.26,79863.72,1.75,-0.53494,0.00028,23.10746]
[1778232816310,24.26,79861.31,1.75,-0.53562,0.00028,23.10326]
[1778232817307,24.26,79855.15,1.75,-0.53736,0.00028,23.09222]
[1778232822329,24.25,79856.36,1.75,-0.53702,0.00028,23.09441]
[1778232827360,24.25,79853.93,1.75,-0.53772,0.00028,23.08991]
[1778232832370,24.24,79853.85,1.75,-0.53775,0.00028,23.08971]
[1778232836337,24.24,79848.69,1.75,-0.53921,0.00028,23.08001]
[1778232837718,24.24,79848.54,1.75,-0.53926,0.00028,23.07972]
[1778232837963,24.24,79847.19,1.75,-0.53964,0.00028,23.07713]
[1778232841626,24.24,79849.68,1.75,-0.53893,0.00028,23.08189]
[1778232842302,24.24,79857.04,1.75,-0.53686,0.00028,23.09547]
[1778232847308,24.23,79854.12,1.75,-0.53769,0.00028,23.09012]
[1778232847349,24.23,79849.69,1.75,-0.53894,0.00028,23.08185]
[1778232850311,24.23,79856.56,1.75,-0.53701,0.00028,23.09455]
[1778232855362,24.23,79857.18,1.75,-0.53684,0.00028,23.09563]
[1778232860366,24.22,79858.16,1.75,-0.53657,0.00028,23.09736]
[1778232865383,24.22,79856.66,1.75,-0.537,0.00028,23.09461]
[1778232867831,24.22,79860.33,1.75,-0.53596,0.00028,23.1012]
[1778232868347,24.22,79861.06,1.75,-0.53576,0.00028,23.1025]
[1778232872315,24.23,79868.07,1.75,-0.53378,0.00028,23.11041]
[1778232875908,24.23,79871.83,1.75,-0.53271,0.00028,23.11666]
[1778232876334,24.23,79873.07,1.75,-0.53236,0.00028,23.11869]
[1778232880331,24.23,79878.47,1.75,-0.53083,0.00028,23.1273]
[1778232883777,24.24,79881.48,1.75,-0.52998,0.00028,23.13197]
[1778232883803,24.24,79881.48,1.75,-0.52998,0.00028,23.13197]
[1778232884116,24.24,79881.48,1.75,-0.52998,0.00028,23.13197]
[1778232884779,24.24,79881.48,1.75,-0.52998,0.00028,23.13197]
[1778232885334,24.24,79883.15,1.75,-0.52951,0.00028,23.13451]
[1778232886839,24.24,79883.7,1.75,-0.52935,0.00028,23.13534]
[1778232887358,24.24,79884.0,1.75,-0.52926,0.00028,23.13579]
[1778232892358,24.24,79885.53,1.75,-0.52883,0.00028,23.13809]
[1778232897361,24.25,79885.57,1.75,-0.52881,0.00028,23.13818]
[1778232902401,24.25,79889.4,1.75,-0.52772,0.00028,23.14377]
[1778232907417,24.26,79889.96,1.75,-0.52755,0.00028,23.1446]
[1778232912444,24.26,79890.74,1.75,-0.52733,0.00028,23.14573]
[1778232917474,24.27,79891.66,1.75,-0.52706,0.00028,23.14706]
[1778232920445,24.27,79896.5,1.75,-0.52569,0.00028,23.15373]
[1778232925453,24.27,79896.79,1.75,-0.52561,0.00028,23.15413]
[1778232930476,24.28,79892.78,1.75,-0.52673,0.00028,23.14866]
[1778232935485,24.28,79892.82,1.75,-0.52673,0.00028,23.14455]
[1778232940513,24.29,79890.87,1.75,-0.52726,0.00028,23.14189]
[1778232941484,24.29,79885.95,1.75,-0.52864,0.00028,23.13482]
[1778232946491,24.3,79885.08,1.75,-0.52888,0.00028,23.13358]
[1778232951507,24.3,79886.23,1.75,-0.52855,0.00028,23.1353]
[1778232956535,24.31,79889.01,1.75,-0.52776,0.00028,23.13934]
[1778232961554,24.31,79891.27,1.75,-0.52712,0.00028,23.14256]
[1778232966559,24.31,79889.89,1.75,-0.5275,0.00028,23.14062]
[1778232971583,24.32,79889.4,1.75,-0.52762,0.00028,23.14001]
[1778232976615,24.33,79889.07,1.75,-0.52771,0.00028,23.13957]
[1778232981632,24.34,79891.62,1.75,-0.52698,0.00028,23.1432]
[1778232986656,24.34,79891.03,1.75,-0.52714,0.00028,23.1424]
[1778232991679,24.35,79893.32,1.75,-0.5265,0.00028,23.14143]
[1778232996700,24.35,79895.41,1.75,-0.5259,0.00028,23.1443]
[1778233001709,24.35,79894.31,1.75,-0.52621,0.00028,23.14283]
[1778233003600,24.36,79888.31,1.75,-0.52789,0.00028,23.13445]
[1778233008611,24.36,79885.32,1.75,-0.52872,0.00028,23.13016]
[1778233013662,24.37,79884.55,1.75,-0.52893,0.00028,23.12906]
[1778233017500,24.37,79883.32,1.75,-0.52927,0.00028,23.12726]
[1778233017557,24.37,79882.98,1.75,-0.52936,0.00028,23.12676]
[1778233018520,24.37,79878.07,1.75,-0.53074,0.00028,23.1193]
[1778233019545,24.38,79873.37,1.75,-0.53206,0.00028,23.11191]
[1778233020545,24.38,79873.37,1.75,-0.53206,0.00028,23.11191]
[1778233021561,24.39,79870.96,1.75,-0.53271,0.00028,23.10812]
[1778233025447,24.42,79868.82,1.75,-0.53325,0.00028,23.10489]
[1778233025535,24.43,79863.33,1.75,-0.53479,0.00028,23.09568]
[1778233027534,24.44,79856.2,1.75,-0.53676,0.00028,23.08333]
[1778233028154,24.44,79856.2,1.75,-0.53676,0.00028,23.08333]
[1778233028478,24.44,79856.81,1.75,-0.53659,0.00028,23.08441]
[1778233033483,24.43,79853.36,1.75,-0.53756,0.00028,23.07816]
[1778233038489,24.44,79857.4,1.75,-0.53643,0.00028,23.08544]
[1778233043490,24.43,79857.86,1.75,-0.5363,0.00028,23.08625]
[1778233048507,24.43,79858.0,1.75,-0.53628,0.00028,23.08642]
[1778233051516,24.42,79852.09,1.75,-0.53795,0.00028,23.07152]
[1778233052334,24.42,79852.09,1.75,-0.53795,0.00028,23.07152]
[1778233052620,24.42,79847.95,1.75,-0.53911,0.00028,23.06382]
[1778233057623,24.43,79846.71,1.75,-0.53944,0.00028,23.06158]
[1778233062642,24.44,79845.61,1.75,-0.53973,0.00028,23.0596]
[1778233065547,24.44,79850.69,1.75,-0.5383,0.00028,23.06916]
[1778233069642,24.44,79855.37,1.75,-0.53699,0.00028,23.07771]
[1778233074648,24.44,79856.31,1.75,-0.53673,0.00028,23.07939]
[1778233076708,24.44,79863.14,1.75,-0.53482,0.00028,23.09134]
[1778233078263,24.44,79864.41,1.75,-0.53446,0.00028,23.0935]
[1778233078576,24.44,79864.35,1.75,-0.53448,0.00028,23.09339]
[1778233080499,24.44,79864.22,1.75,-0.53452,0.00028,23.09317]
[1778233080628,24.44,79864.15,1.75,-0.53454,0.00028,23.09305]
[1778233085660,24.45,79866.27,1.75,-0.53393,0.00028,23.09668]
[1778233090663,24.46,79866.27,1.75,-0.53392,0.00028,23.09674]
[1778233095683,24.46,79869.08,1.75,-0.53312,0.00028,23.10144]
[1778233100724,24.47,79871.44,1.75,-0.53246,0.00028,23.10533]
[1778233105662,24.47,79878.42,1.75,-0.53049,0.00028,23.11635]
[1778233107677,24.48,79885.32,1.75,-0.52856,0.00028,23.12666]
[1778233112680,24.48,79884.51,1.75,-0.52879,0.00028,23.12133]
[1778233117702,24.49,79884.05,1.75,-0.52891,0.00028,23.12068]
[1778233119707,24.49,79879.05,1.75,-0.5303,0.00028,23.11321]
[1778233124707,24.49,79874.99,1.75,-0.53143,0.00028,23.10696]
[1778233129721,24.5,79876.22,1.75,-0.53108,0.00028,23.10892]
[1778233134752,24.5,79872.64,1.75,-0.53207,0.00028,23.10332]
[1778233139752,24.51,79871.09,1.75,-0.5325,0.00028,23.10087]
[1778233144784,24.51,79871.01,1.75,-0.53251,0.00028,23.10078]
[1778233149695,24.52,79859.36,1.75,-0.53576,0.00028,23.08125]
[1778233151683,24.51,79855.0,1.75,-0.53698,0.00028,23.07353]
[1778233156728,24.51,79854.62,1.75,-0.53708,0.00028,23.07284]
[1778233161731,24.51,79854.62,1.75,-0.53709,0.00028,23.07283]
[1778233166785,24.51,79853.13,1.75,-0.5375,0.00028,23.07013]
[1778233171847,24.51,79852.8,1.75,-0.53761,0.00028,23.06531]
[1778233176871,24.5,79850.81,1.75,-0.53817,0.00028,23.06162]
[1778233181893,24.5,79851.71,1.75,-0.53793,0.00028,23.06322]
[1778233186938,24.49,79850.2,1.75,-0.53836,0.00028,23.06039]
[1778233191955,24.49,79848.17,1.75,-0.53894,0.00028,23.05656]
[1778233196959,24.48,79847.39,1.75,-0.53916,0.00028,23.05505]
[1778233201975,24.48,79844.97,1.75,-0.53985,0.00028,23.05041]
[1778233206991,24.48,79843.34,1.75,-0.54031,0.00028,23.04723]
[1778233208682,24.47,79838.9,1.75,-0.54155,0.00028,23.03854]
[1778233209476,24.47,79838.9,1.75,-0.54155,0.00028,23.03854]
[1778233209480,24.47,79838.9,1.75,-0.54155,0.00028,23.03854]
[1778233209521,24.47,79839.6,1.75,-0.54136,0.00028,23.03992]
[1778233211661,24.47,79835.45,1.75,-0.54252,0.00028,23.03162]
[1778233211719,24.47,79835.45,1.75,-0.54252,0.00028,23.03162]
[1778233214674,24.47,79828.67,1.75,-0.54441,0.00028,23.01765]
[1778233215673,24.47,79829.0,1.75,-0.54432,0.00028,23.01833]
[1778233215789,24.47,79828.77,1.75,-0.54439,0.00028,23.01783]
[1778233220822,24.46,79828.04,1.75,-0.54461,0.00028,23.01623]
[1778233225826,24.46,79828.92,1.75,-0.54437,0.00028,23.01802]
[1778233230862,24.46,79830.37,1.75,-0.54397,0.00028,23.02103]
[1778233235885,24.46,79830.77,1.75,-0.54387,0.00028,23.01764]
[1778233240904,24.46,79833.02,1.75,-0.54324,0.00028,23.02227]
[1778233246420,24.46,79832.92,1.75,-0.54327,0.00028,23.02205]
[1778233251467,24.46,79833.13,1.75,-0.54321,0.00028,23.02247]
[1778233255804,24.45,79840.2,1.75,-0.54124,0.00028,23.03666]
[1778233260819,24.45,79837.85,1.75,-0.5419,0.00028,23.03199]
[1778233265834,24.45,79837.21,1.75,-0.54208,0.00028,23.03069]
[1778233269835,24.45,79832.18,1.75,-0.54349,0.00028,23.02044]
[1778233270941,24.45,79832.32,1.75,-0.54346,0.00028,23.02071]
[1778233270970,24.45,79832.32,1.75,-0.54346,0.00028,23.02071]
[1778233271831,24.45,79831.85,1.75,-0.54359,0.00028,23.01972]
[1778233271855,24.45,79831.85,1.75,-0.54359,0.00028,23.01972]
[1778233271906,24.45,79831.85,1.75,-0.54359,0.00028,23.01972]
[1778233275853,24.45,79828.6,1.75,-0.5445,0.00028,23.01295]
[1778233276863,24.45,79829.12,1.75,-0.54435,0.00028,23.01404]
[1778233281856,24.44,79834.42,1.75,-0.54288,0.00028,23.02495]
[1778233286876,24.44,79835.18,1.75,-0.54267,0.00028,23.02648]
[1778233290890,24.44,79830.94,1.75,-0.54386,0.00028,23.01777]
[1778233295931,24.44,79831.01,1.75,-0.54385,0.00028,23.0137]
[1778233297397,24.44,79831.01,1.75,-0.54385,0.00028,23.0137]
[1778233297886,24.44,79830.97,1.75,-0.54386,0.00028,23.01361]
[1778233298842,24.44,79838.03,1.75,-0.54189,0.00028,23.02798]
[1778233299785,24.44,79845.35,1.75,-0.53984,0.00028,23.04228]
[1778233302351,24.44,79846.0,1.75,-0.53966,0.00028,23.04351]
[1778233302814,24.44,79846.0,1.75,-0.53966,0.00028,23.0435]
[1778233307849,24.43,79845.06,1.75,-0.53993,0.00028,23.04166]
[1778233312871,24.43,79845.11,1.75,-0.53992,0.00028,23.04171]
[1778233317893,24.42,79844.89,1.75,-0.54,0.00028,23.04124]
[1778233322940,24.42,79843.3,1.75,-0.54045,0.00028,23.03811]
[1778233327980,24.41,79842.44,1.75,-0.5407,0.00028,23.03638]
[1778233333004,24.41,79842.37,1.75,-0.54073,0.00028,23.03618]
[1778233338032,24.4,79841.44,1.75,-0.541,0.00028,23.0343]
[1778233343084,24.4,79840.45,1.75,-0.54129,0.00028,23.03229]
[1778233348089,24.39,79839.29,1.75,-0.54162,0.00028,23.02993]
[1778233353118,24.39,79839.31,1.75,-0.54164,0.00028,23.02571]
[1778233358119,24.38,79838.68,1.75,-0.54183,0.00028,23.02439]
[1778233363143,24.38,79838.12,1.75,-0.54199,0.00028,23.02321]
[1778233368198,24.37,79838.36,1.75,-0.54194,0.00028,23.02362]
[1778233373217,24.37,79839.16,1.75,-0.54172,0.00028,23.02516]
[1778233378221,24.36,79838.56,1.75,-0.5419,0.00028,23.0239]
[1778233383227,24.36,79838.14,1.75,-0.54203,0.00028,23.023]
[1778233388245,24.35,79838.71,1.75,-0.54188,0.00028,23.02408]
[1778233393288,24.35,79838.98,1.75,-0.54181,0.00028,23.02456]
[1778233398347,24.34,79838.28,1.75,-0.54202,0.00028,23.0231]
[1778233403393,24.34,79838.4,1.75,-0.54199,0.00028,23.02329]
[1778233408394,24.33,79839.16,1.75,-0.54179,0.00028,23.02475]
[1778233413420,24.33,79839.15,1.75,-0.54181,0.00028,23.02047]
[1778233418425,24.32,79839.1,1.75,-0.54183,0.00028,23.02031]
[1778233423441,24.32,79837.47,1.75,-0.5423,0.00028,23.01698]
[1778233428459,24.31,79838.12,1.75,-0.54213,0.00028,23.01824]
[1778233433493,24.31,79838.22,1.75,-0.54211,0.00028,23.01838]
[1778233438544,24.31,79838.39,1.75,-0.54207,0.00028,23.01867]
[1778233443569,24.3,79838.73,1.75,-0.54198,0.00028,23.0193]
[1778233448601,24.3,79838.93,1.75,-0.54193,0.00028,23.01965]
[1778233453622,24.29,79839.29,1.75,-0.54184,0.00028,23.02031]
[1778233458630,24.29,79839.41,1.75,-0.54182,0.00028,23.0205]
[1778233463676,24.28,79839.65,1.75,-0.54176,0.00028,23.02092]
[1778233466983,24.28,79839.08,1.75,-0.54193,0.00028,23.01974]
[1778233468002,24.28,79843.12,1.75,-0.54079,0.00028,23.02774]
[1778233469309,24.28,79844.83,1.75,-0.54031,0.00028,23.03107]
[1778233469990,24.28,79844.93,1.75,-0.54029,0.00028,23.03125]
[1778233475039,24.27,79844.64,1.75,-0.54039,0.00028,23.02644]
[1778233480042,24.27,79841.82,1.75,-0.54119,0.00028,23.02084]
[1778233483118,24.26,79836.89,1.75,-0.54258,0.00028,23.01092]
[1778233488144,24.26,79837.62,1.75,-0.54238,0.00028,23.01241]
[1778233493166,24.26,79838.11,1.75,-0.54224,0.00028,23.0134]
[1778233498168,24.26,79839.26,1.75,-0.54192,0.00028,23.01571]
[1778233508089,24.26,79840.18,1.75,-0.54166,0.00028,23.01753]
[1778233515527,24.26,79840.77,1.75,-0.5415,0.00028,23.01868]
[1778233521569,24.26,79840.71,1.75,-0.54152,0.00028,23.01855]
[1778233526796,24.26,79837.99,1.75,-0.54229,0.00028,23.01307]
[1778233531856,24.26,79838.0,1.75,-0.54229,0.00028,23.01307]
[1778233536945,24.25,79835.9,1.75,-0.54289,0.00028,23.00457]
[1778233540415,24.25,79830.66,1.75,-0.54437,0.00028,22.99364]
[1778233542447,24.25,79829.59,1.75,-0.54468,0.00028,22.99137]
[1778233542716,24.25,79829.59,1.75,-0.54468,0.00028,22.99136]
[1778233547850,24.25,79829.62,1.75,-0.54467,0.00028,22.99141]
[1778233550773,24.25,79823.33,1.75,-0.54645,0.00028,22.97782]
[1778233551663,24.25,79823.33,1.75,-0.54645,0.00028,22.97782]
[1778233551779,24.25,79823.44,1.75,-0.54642,0.00028,22.97805]
[1778233553797,24.25,79823.44,1.75,-0.54642,0.00028,22.97805]
[1778233553830,24.25,79824.27,1.75,-0.54618,0.00028,22.9799]
[1778233557656,24.25,79822.63,1.75,-0.54663,0.00028,22.97636]
[1778233557821,24.26,79821.21,1.75,-0.54703,0.00028,22.97324]
[1778233563863,24.26,79818.09,1.75,-0.54789,0.00028,22.96636]
[1778233572926,24.26,79818.24,1.75,-0.54785,0.00028,22.96673]
[1778233577961,24.26,79816.33,1.75,-0.54838,0.00028,22.96242]
[1778233584003,24.27,79816.84,1.75,-0.54824,0.00028,22.96359]
[1778233589038,24.27,79818.41,1.75,-0.54778,0.00028,22.96721]
[1778233593068,24.27,79811.5,1.75,-0.54973,0.00028,22.94727]
[1778233598101,24.28,79808.91,1.75,-0.55045,0.00028,22.94125]
[1778233602173,24.28,79808.69,1.75,-0.55051,0.00028,22.94076]
[1778233602187,24.28,79807.14,1.75,-0.55094,0.00028,22.93711]
[1778233604143,24.28,79799.72,1.75,-0.55302,0.00028,22.91923]
[1778233605150,24.28,79794.66,1.75,-0.55444,0.00028,22.90667]
[1778233610185,24.29,79792.22,1.75,-0.55511,0.00028,22.9006]
[1778233611716,24.29,79791.98,1.75,-0.55518,0.00028,22.90001]
[1778233612200,24.29,79792.21,1.75,-0.55511,0.00028,22.90062]
[1778233612810,24.29,79792.21,1.75,-0.55511,0.00028,22.90062]
[1778233613205,24.29,79791.62,1.75,-0.55527,0.00028,22.89914]
[1778233618241,24.3,79791.35,1.75,-0.55534,0.00028,22.89856]
[1778233620465,24.3,79790.96,1.75,-0.55544,0.00028,22.89759]
[1778233627459,24.3,79787.66,1.75,-0.55637,0.00028,22.88909]
[1778233633346,24.3,79787.93,1.75,-0.55628,0.00028,22.88992]
[1778233638380,24.31,79788.73,1.75,-0.55604,0.00028,22.89212]
[1778233643416,24.32,79790.8,1.75,-0.55544,0.00028,22.89757]
[1778233648454,24.32,79790.22,1.75,-0.5556,0.00028,22.89611]
[1778233653488,24.32,79789.6,1.75,-0.55579,0.00028,22.89026]
[1778233658525,24.31,79786.88,1.75,-0.55656,0.00028,22.8832]
[1778233663559,24.31,79786.67,1.75,-0.55662,0.00028,22.88261]
[1778233668594,24.31,79783.97,1.75,-0.55738,0.00028,22.87552]
[1778233673629,24.31,79781.33,1.75,-0.55812,0.00028,22.86851]
[1778233678664,24.31,79772.35,1.75,-0.56064,0.00028,22.84415]
[1778233683707,24.31,79773.99,1.75,-0.56018,0.00028,22.84868]
[1778233688732,24.31,79772.26,1.75,-0.56066,0.00028,22.84393]
[1778233693805,24.31,79774.17,1.75,-0.56013,0.00028,22.8492]
[1778233695365,24.31,79778.54,1.75,-0.5589,0.00028,22.86107]
[1778233700464,24.31,79776.93,1.75,-0.55936,0.00028,22.8567]
[1778233705526,24.31,79777.33,1.75,-0.55925,0.00028,22.85777]
[1778233710638,24.31,79777.25,1.75,-0.55927,0.00028,22.85754]
[1778233715676,24.31,79777.21,1.75,-0.55929,0.00028,22.8532]
[1778233720692,24.31,79776.49,1.75,-0.5595,0.00028,22.85123]
[1778233725712,24.31,79776.84,1.75,-0.5594,0.00028,22.85217]
[1778233730728,24.31,79776.18,1.75,-0.55959,0.00028,22.85036]
[1778233735764,24.31,79775.73,1.75,-0.55971,0.00028,22.84912]
[1778233740799,24.31,79779.49,1.75,-0.55866,0.00028,22.85928]
[1778233745866,24.3,79780.0,1.75,-0.55852,0.00028,22.86061]
[1778233750935,24.3,79779.88,1.75,-0.55856,0.00028,22.86025]
[1778233753131,24.3,79779.88,1.75,-0.55856,0.00028,22.86023]
[1778233753340,24.3,79780.14,1.75,-0.55849,0.00028,22.86092]
[1778233754277,24.3,79785.14,1.75,-0.55709,0.00028,22.87419]
[1778233755306,24.3,79790.79,1.75,-0.5555,0.00028,22.88883]
[1778233756556,24.3,79791.24,1.75,-0.55537,0.00028,22.89]
[1778233757351,24.31,79791.73,1.75,-0.55523,0.00028,22.89127]
[1778233760316,24.31,79801.63,1.75,-0.55244,0.00028,22.91596]
[1778233761274,24.31,79807.75,1.75,-0.55072,0.00028,22.93064]
[1778233765315,24.31,79811.9,1.75,-0.54955,0.00028,22.94041]
[1778233770361,24.32,79814.04,1.75,-0.54894,0.00028,22.94541]
[1778233775366,24.32,79817.04,1.75,-0.5481,0.00028,22.94805]
[1778233780380,24.32,79818.6,1.75,-0.54766,0.00028,22.95156]
[1778233785395,24.32,79818.8,1.75,-0.5476,0.00028,22.95201]
[1778233790412,24.32,79818.92,1.75,-0.54757,0.00028,22.95228]
[1778233795432,24.32,79815.09,1.75,-0.54864,0.00028,22.94371]
[1778233800441,24.33,79814.8,1.75,-0.54871,0.00028,22.94312]
[1778233802347,24.33,79807.68,1.75,-0.5507,0.00028,22.92664]
[1778233803424,24.33,79800.4,1.75,-0.55274,0.00028,22.90918]
[1778233807290,24.33,79798.47,1.75,-0.55328,0.00028,22.9045]
[1778233807391,24.34,79797.06,1.75,-0.55367,0.00028,22.90103]
[1778233808209,24.34,79797.06,1.75,-0.55367,0.00028,22.90103]
[1778233808345,24.34,79795.37,1.75,-0.55414,0.00028,22.89685]
[1778233813426,24.34,79795.63,1.75,-0.55406,0.00028,22.89757]
[1778233817364,24.34,79801.09,1.75,-0.55252,0.00028,22.91109]
[1778233822403,24.35,79804.05,1.75,-0.55168,0.00028,22.91831]
[1778233827455,24.35,79802.27,1.75,-0.55217,0.00028,22.91412]
[1778233832503,24.36,79802.72,1.75,-0.55204,0.00028,22.91109]
[1778233835344,24.36,79802.4,1.75,-0.55212,0.00028,22.91035]
[1778233835379,24.36,79803.25,1.75,-0.55188,0.00028,22.91242]
[1778233836361,24.36,79803.25,1.75,-0.55188,0.00028,22.91242]
[1778233836364,24.36,79804.45,1.75,-0.55154,0.00028,22.91532]
[1778233841433,24.37,79802.67,1.75,-0.55203,0.00028,22.91113]
[1778233841704,24.37,79803.2,1.75,-0.55188,0.00028,22.91242]
[1778233842460,24.37,79797.85,1.75,-0.55338,0.00028,22.89942]
[1778233843398,24.37,79792.36,1.75,-0.55491,0.00028,22.88574]
[1778233843704,24.37,79792.36,1.75,-0.55491,0.00028,22.88574]
[1778233844409,24.37,79788.66,1.75,-0.55595,0.00028,22.87634]
[1778233849435,24.37,79790.02,1.75,-0.55555,0.00028,22.8799]
[1778233854466,24.38,79791.07,1.75,-0.55525,0.00028,22.88267]
[1778233859509,24.39,79792.85,1.75,-0.55474,0.00028,22.88728]
[1778233864525,24.39,79793.39,1.75,-0.55457,0.00028,22.88873]
[1778233869540,24.39,79795.7,1.75,-0.55392,0.00028,22.89458]
[1778233874472,24.4,79800.34,1.75,-0.55261,0.00028,22.90605]
[1778233878280,24.4,79804.23,1.75,-0.55151,0.00028,22.91548]
[1778233878464,24.4,79808.13,1.75,-0.55042,0.00028,22.9247]
[1778233883495,24.4,79808.32,1.75,-0.55036,0.00028,22.92519]
[1778233887368,24.41,79808.45,1.75,-0.55032,0.00028,22.92552]
[1778233887469,24.41,79809.34,1.75,-0.55007,0.00028,22.92761]
[1778233892479,24.41,79808.9,1.75,-0.5502,0.00028,22.9224]
[1778233897552,24.41,79808.07,1.75,-0.55043,0.00028,22.92051]
[1778233898526,24.41,79808.07,1.75,-0.55043,0.00028,22.92051]
[1778233898536,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233898639,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233898708,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233898844,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233898950,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233899050,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233899067,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233899266,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233899301,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233899499,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233899511,24.41,79811.84,1.75,-0.54937,0.00028,22.92926]
[1778233899346,24.41,79822.17,1.75,-0.54647,0.00028,22.95243]
[1778233899707,24.41,79822.17,1.75,-0.54647,0.00028,22.95243]
[1778233899719,24.41,79822.17,1.75,-0.54647,0.00028,22.95243]
[1778233899990,24.41,79822.17,1.75,-0.54647,0.00028,22.95243]
[1778233900235,24.41,79822.17,1.75,-0.54647,0.00028,22.95243]
[1778233901242,24.41,79828.29,1.75,-0.54476,0.00028,22.96557]
[1778233902043,24.41,79828.29,1.75,-0.54476,0.00028,22.96557]
[1778233902056,24.41,79828.29,1.75,-0.54476,0.00028,22.96557]
[1778233902122,24.41,79828.29,1.75,-0.54476,0.00028,22.96557]
[1778233902252,24.41,79827.67,1.75,-0.54493,0.00028,22.96425]
[1778233907510,24.41,79827.5,1.75,-0.54499,0.00028,22.96387]
[1778233907798,24.41,79827.32,1.75,-0.54504,0.00028,22.96348]
[1778233907841,24.41,79827.32,1.75,-0.54504,0.00028,22.96348]
[1778233907845,24.41,79827.32,1.75,-0.54504,0.00028,22.96348]
[1778233907899,24.41,79827.32,1.75,-0.54504,0.00028,22.96348]
[1778233908040,24.41,79827.32,1.75,-0.54504,0.00028,22.96348]
[1778233908050,24.41,79827.32,1.75,-0.54504,0.00028,22.96348]
[1778233908242,24.41,79827.32,1.75,-0.54504,0.00028,22.96348]
[1778233908254,24.41,79827.32,1.75,-0.54504,0.00028,22.96348]
[1778233908497,24.41,79824.59,1.75,-0.5458,0.00028,22.95763]
[1778233910689,24.41,79822.35,1.75,-0.54643,0.00028,22.95276]
[1778233911541,24.41,79822.59,1.75,-0.54637,0.00028,22.95328]
[1778233917354,24.41,79821.04,1.75,-0.5468,0.00028,22.94988]
[1778233920216,24.41,79822.53,1.75,-0.54639,0.00028,22.95313]
[1778233920262,24.41,79822.53,1.75,-0.54639,0.00028,22.95313]
[1778233920375,24.41,79822.67,1.75,-0.54635,0.00028,22.95344]
[1778233920671,24.41,79822.67,1.75,-0.54635,0.00028,22.95344]
[1778233920720,24.41,79822.67,1.75,-0.54635,0.00028,22.95344]
[1778233926417,24.41,79825.43,1.75,-0.54557,0.00028,22.95943]
[1778233928560,24.41,79826.03,1.75,-0.5454,0.00028,22.96071]
[1778233929439,24.41,79825.68,1.75,-0.5455,0.00028,22.95996]
[1778233934492,24.41,79826.55,1.75,-0.54526,0.00028,22.96181]
[1778233939508,24.41,79825.58,1.75,-0.54553,0.00028,22.95972]
[1778233940515,24.41,79820.13,1.75,-0.54706,0.00028,22.94786]
[1778233942529,24.41,79816.84,1.75,-0.54798,0.00028,22.94055]
[1778233946580,24.41,79819.56,1.75,-0.54722,0.00028,22.94662]
[1778233946597,24.41,79817.93,1.75,-0.54767,0.00028,22.943]
[1778233948572,24.41,79824.67,1.75,-0.54578,0.00028,22.95779]
[1778233949578,24.41,79829.98,1.75,-0.54429,0.00028,22.96908]
[1778233954616,24.41,79825.65,1.75,-0.54552,0.00028,22.95568]
[1778233954645,24.41,79825.65,1.75,-0.54552,0.00028,22.95568]
[1778233955625,24.41,79825.76,1.75,-0.54549,0.00028,22.95591]
[1778233960636,24.41,79825.23,1.75,-0.54564,0.00028,22.95477]
[1778233965661,24.41,79825.92,1.75,-0.54545,0.00028,22.95624]
[1778233970580,24.4,79830.82,1.75,-0.54407,0.00028,22.96659]
[1778233975608,24.4,79833.89,1.75,-0.54322,0.00028,22.97292]
[1778233980617,24.4,79834.53,1.75,-0.54304,0.00028,22.97419]
[1778233983643,24.4,79829.2,1.75,-0.54454,0.00028,22.9631]
[1778233988725,24.4,79828.84,1.75,-0.54465,0.00028,22.96232]
[1778233991630,24.4,79823.55,1.75,-0.54613,0.00028,22.95101]
[1778233992295,24.4,79823.55,1.75,-0.54613,0.00028,22.95101]
[1778233992579,24.4,79819.69,1.75,-0.54721,0.00028,22.94256]
[1778233997588,24.4,79817.74,1.75,-0.54775,0.00028,22.93827]
[1778233998611,24.41,79825.07,1.75,-0.54567,0.00028,22.95454]
[1778234003619,24.45,79826.99,1.75,-0.54505,0.00028,22.95915]
[1778234008657,24.49,79826.76,1.75,-0.54503,0.00028,22.95924]
[1778234013679,24.51,79828.29,1.75,-0.54456,0.00028,22.95855]
[1778234014997,24.52,79829.38,1.75,-0.54426,0.00028,22.96085]
[1778234015685,24.51,79830.36,1.75,-0.54398,0.00028,22.96289]
[1778234020687,24.51,79832.89,1.75,-0.54328,0.00028,22.96808]
[1778234021452,24.51,79834.27,1.75,-0.54289,0.00028,22.97089]
[1778234021465,24.51,79834.96,1.75,-0.5427,0.00028,22.97229]
[1778234022986,24.51,79836.13,1.75,-0.54237,0.00028,22.97465]
[1778234023078,24.51,79836.13,1.75,-0.54237,0.00028,22.97465]
[1778234023119,24.51,79836.13,1.75,-0.54237,0.00028,22.97465]
[1778234023591,24.51,79836.39,1.75,-0.5423,0.00028,22.97516]
[1778234025123,24.51,79845.37,1.75,-0.53979,0.00028,22.99273]
[1778234027382,24.51,79845.59,1.75,-0.53973,0.00028,22.99314]
[1778234031295,24.51,79847.51,1.75,-0.5392,0.00028,22.99678]
[1778234031352,24.51,79847.51,1.75,-0.5392,0.00028,22.99678]
[1778234031406,24.51,79848.0,1.75,-0.53906,0.00028,22.9977]
[1778234032105,24.51,79848.0,1.75,-0.53906,0.00028,22.9977]
[1778234032237,24.51,79848.0,1.75,-0.53906,0.00028,22.9977]
[1778234032271,24.51,79848.0,1.75,-0.53906,0.00028,22.9977]
[1778234032295,24.51,79848.0,1.75,-0.53906,0.00028,22.9977]
[1778234032550,24.51,79848.0,1.75,-0.53906,0.00028,22.9977]
[1778234032560,24.51,79848.0,1.75,-0.53906,0.00028,22.9977]
[1778234032571,24.51,79856.94,1.75,-0.53656,0.00028,23.01403]
[1778234032779,24.51,79856.94,1.75,-0.53656,0.00028,23.01403]
[1778234032794,24.51,79856.94,1.75,-0.53656,0.00028,23.01403]
[1778234032980,24.51,79856.94,1.75,-0.53656,0.00028,23.01403]
[1778234033000,24.51,79856.94,1.75,-0.53656,0.00028,23.01403]
[1778234033190,24.51,79856.94,1.75,-0.53656,0.00028,23.01403]
[1778234033209,24.51,79856.94,1.75,-0.53656,0.00028,23.01403]
[1778234033426,24.51,79856.94,1.75,-0.53656,0.00028,23.01403]
[1778234033445,24.51,79856.94,1.75,-0.53656,0.00028,23.01403]
[1778234033665,24.51,79856.94,1.75,-0.53656,0.00028,23.01403]
[1778234033484,24.51,79859.34,1.75,-0.53588,0.00028,23.01826]
[1778234034043,24.51,79859.34,1.75,-0.53588,0.00028,23.01826]
[1778234034277,24.51,79860.15,1.75,-0.53566,0.00028,23.01967]
[1778234036300,24.51,79860.14,1.75,-0.53566,0.00028,23.01966]
[1778234036307,24.51,79860.14,1.75,-0.53566,0.00028,23.01966]
[1778234036539,24.51,79860.14,1.75,-0.53566,0.00028,23.01966]
[1778234036640,24.51,79858.31,1.75,-0.53617,0.00028,23.01646]
[1778234037088,24.51,79858.31,1.75,-0.53617,0.00028,23.01646]
[1778234037641,24.51,79856.28,1.75,-0.53674,0.00028,23.01286]
[1778234042659,24.51,79856.35,1.75,-0.53672,0.00028,23.01299]
[1778234047659,24.51,79854.4,1.75,-0.53727,0.00028,23.00949]
[1778234052662,24.51,79852.04,1.75,-0.53793,0.00028,23.00518]
[1778234057685,24.51,79851.15,1.75,-0.53818,0.00028,23.00352]
[1778234062690,24.51,79849.77,1.75,-0.53857,0.00028,23.00095]
[1778234067694,24.5,79849.33,1.75,-0.5387,0.00028,23.00011]
[1778234072718,24.5,79848.28,1.75,-0.53901,0.00028,22.99392]
[1778234077731,24.5,79847.27,1.75,-0.53929,0.00028,22.99199]
[1778234082735,24.5,79847.21,1.75,-0.53931,0.00028,22.99187]
[1778234087777,24.5,79847.95,1.75,-0.5391,0.00028,22.99327]
[1778234092811,24.5,79850.29,1.75,-0.53845,0.00028,22.99765]
[1778234097829,24.5,79851.06,1.75,-0.53823,0.00028,22.99908]
[1778234102845,24.5,79851.6,1.75,-0.53808,0.00028,23.00009]
[1778234107854,24.5,79849.74,1.75,-0.5386,0.00028,22.99665]
[1778234112882,24.5,79848.21,1.75,-0.53903,0.00028,22.99377]
[1778234117910,24.5,79847.68,1.75,-0.53918,0.00028,22.99274]
[1778234120781,24.5,79841.53,1.75,-0.54091,0.00028,22.98094]
[1778234125813,24.49,79842.3,1.75,-0.54069,0.00028,22.98242]
[1778234130819,24.49,79841.9,1.75,-0.54081,0.00028,22.98161]
[1778234135836,24.49,79842.86,1.75,-0.54055,0.00028,22.97925]
[1778234140864,24.49,79842.54,1.75,-0.54065,0.00028,22.97859]
[1778234145870,24.48,79842.36,1.75,-0.54071,0.00028,22.97821]
[1778234150882,24.48,79843.44,1.75,-0.54041,0.00028,22.98028]
[1778234155927,24.48,79846.18,1.75,-0.53965,0.00028,22.9855]
[1778234160936,24.48,79845.56,1.75,-0.53983,0.00028,22.98428]
[1778234165966,24.47,79845.46,1.75,-0.53986,0.00028,22.98406]
[1778234170966,24.47,79844.63,1.75,-0.5401,0.00028,22.98243]
[1778234175973,24.47,79844.05,1.75,-0.54027,0.00028,22.98128]
[1778234178215,24.47,79841.89,1.75,-0.54087,0.00028,22.97707]
[1778234178884,24.46,79842.65,1.75,-0.54066,0.00028,22.97855]
[1778234179812,24.46,79837.34,1.75,-0.54215,0.00028,22.96806]
[1778234180235,24.46,79837.34,1.75,-0.54215,0.00028,22.96806]
[1778234180845,24.46,79834.48,1.75,-0.54295,0.00028,22.96227]
[1778234185872,24.46,79834.93,1.75,-0.54283,0.00028,22.96318]
[1778234190881,24.46,79835.95,1.75,-0.54255,0.00028,22.96523]
[1778234195896,24.46,79836.45,1.75,-0.54242,0.00028,22.96202]
[1778234200918,24.46,79837.11,1.75,-0.54223,0.00028,22.96335]
[1778234205944,24.46,79837.95,1.75,-0.542,0.00028,22.96503]
[1778234210970,24.46,79836.85,1.75,-0.5423,0.00028,22.96282]
[1778234212871,24.46,79831.24,1.75,-0.54388,0.00028,22.95135]
[1778234217888,24.46,79832.17,1.75,-0.54362,0.00028,22.95324]
[1778234222923,24.45,79833.6,1.75,-0.54323,0.00028,22.95614]
[1778234227954,24.45,79833.8,1.75,-0.54318,0.00028,22.95651]
[1778234229862,24.45,79841.41,1.75,-0.54105,0.00028,22.97175]
[1778234233940,24.45,79844.42,1.75,-0.54021,0.00028,22.97756]
[1778234238963,24.44,79843.28,1.75,-0.54053,0.00028,22.97533]
[1778234243977,24.44,79843.84,1.75,-0.54038,0.00028,22.97638]
[1778234248008,24.44,79848.73,1.75,-0.53902,0.00028,22.98567]
[1778234253025,24.44,79848.93,1.75,-0.53897,0.00028,22.98181]
[1778234258055,24.43,79848.33,1.75,-0.53915,0.00028,22.98065]
[1778234263125,24.43,79846.12,1.75,-0.53977,0.00028,22.97643]
[1778234263993,24.43,79840.82,1.75,-0.54126,0.00028,22.96614]
[1778234265957,24.43,79836.42,1.75,-0.5425,0.00028,22.95736]
[1778234270957,24.43,79838.24,1.75,-0.54199,0.00028,22.96101]
[1778234276002,24.43,79838.58,1.75,-0.54189,0.00028,22.96167]
[1778234281047,24.43,79838.99,1.75,-0.54178,0.00028,22.96248]
[1778234286049,24.43,79839.51,1.75,-0.54164,0.00028,22.9635]
[1778234291071,24.42,79838.63,1.75,-0.54189,0.00028,22.96173]
[1778234296087,24.42,79839.21,1.75,-0.54173,0.00028,22.96288]
[1778234301096,24.42,79841.32,1.75,-0.54114,0.00028,22.96704]
[1778234306126,24.42,79843.4,1.75,-0.54055,0.00028,22.97108]
[1778234311146,24.42,79843.19,1.75,-0.54063,0.00028,22.96645]
[1778234316150,24.42,79842.7,1.75,-0.54077,0.00028,22.96546]
[1778234321177,24.41,79842.53,1.75,-0.54082,0.00028,22.96509]
[1778234326177,24.41,79841.99,1.75,-0.54098,0.00028,22.96401]
[1778234331202,24.41,79841.94,1.75,-0.541,0.00028,22.96389]
[1778234336225,24.41,79842.83,1.75,-0.54075,0.00028,22.9656]
[1778234341275,24.4,79843.36,1.75,-0.54061,0.00028,22.96661]
[1778234346298,24.4,79847.2,1.75,-0.53953,0.00028,22.97399]
[1778234351080,24.4,79846.83,1.75,-0.53963,0.00028,22.97328]
[1778234352001,24.4,79849.18,1.75,-0.53897,0.00028,22.97772]
[1778234352107,24.4,79849.18,1.75,-0.53897,0.00028,22.97772]
[1778234353047,24.4,79851.57,1.75,-0.5383,0.00028,22.98219]
[1778234357058,24.4,79856.28,1.75,-0.53698,0.00028,22.99078]
[1778234362070,24.4,79855.94,1.75,-0.53708,0.00028,22.99016]
[1778234367073,24.4,79855.54,1.75,-0.53719,0.00028,22.98943]
[1778234372101,24.4,79855.92,1.75,-0.53709,0.00028,22.98592]
[1778234375524,24.4,79858.42,1.75,-0.53638,0.00028,22.99039]
[1778234375579,24.4,79858.42,1.75,-0.53638,0.00028,22.99039]
[1778234375767,24.4,79862.84,1.75,-0.53514,0.00028,22.99813]
[1778234376508,24.4,79862.84,1.75,-0.53514,0.00028,22.99813]
[1778234377103,24.4,79865.18,1.75,-0.53448,0.00028,23.00213]
[1778234378930,24.4,79865.79,1.75,-0.53431,0.00028,23.00317]
[1778234379058,24.4,79864.65,1.75,-0.53463,0.00028,23.00123]
[1778234384623,24.4,79860.48,1.75,-0.53581,0.00028,22.99402]
[1778234387671,24.4,79856.15,1.75,-0.53703,0.00028,22.98632]
[1778234392679,24.4,79853.84,1.75,-0.53767,0.00028,22.98213]
[1778234393379,24.4,79853.84,1.75,-0.53767,0.00028,22.98213]
[1778234394088,24.4,79851.8,1.75,-0.53825,0.00028,22.97838]
[1778234396204,24.4,79849.21,1.75,-0.53898,0.00028,22.97355]
[1778234397108,24.4,79848.94,1.75,-0.53905,0.00028,22.97304]
[1778234402120,24.4,79848.43,1.75,-0.5392,0.00028,22.97208]
[1778234407159,24.4,79853.01,1.75,-0.53791,0.00028,22.9806]
[1778234410043,24.4,79864.03,1.75,-0.53481,0.00028,23.00015]
[1778234412112,24.4,79869.96,1.75,-0.53314,0.00028,23.01009]
[1778234412879,24.4,79869.96,1.75,-0.53314,0.00028,23.01009]
[1778234413109,24.4,79870.3,1.75,-0.53305,0.00028,23.01065]
[1778234413887,24.4,79870.3,1.75,-0.53305,0.00028,23.01065]
[1778234414046,24.4,79871.78,1.75,-0.53263,0.00028,23.01306]
[1778234419084,24.4,79873.39,1.75,-0.53218,0.00028,23.01564]
[1778234424106,24.39,79877.67,1.75,-0.53098,0.00028,23.02238]
[1778234429132,24.39,79879.42,1.75,-0.53049,0.00028,23.02507]
[1778234432018,24.39,79882.38,1.75,-0.52967,0.00028,23.02535]
[1778234432049,24.39,79882.38,1.75,-0.52967,0.00028,23.02535]
[1778234432148,24.39,79883.52,1.75,-0.52935,0.00028,23.02705]
[1778234432969,24.39,79883.52,1.75,-0.52935,0.00028,23.02705]
[1778234433122,24.39,79890.75,1.75,-0.52731,0.00028,23.03752]
[1778234435643,24.39,79894.18,1.75,-0.52634,0.00028,23.04226]
[1778234436084,24.38,79894.28,1.75,-0.52632,0.00028,23.04239]
[1778234441054,24.38,79898.55,1.75,-0.52512,0.00028,23.04809]
[1778234443217,24.37,79903.13,1.75,-0.52383,0.00028,23.05399]
[1778234444131,24.37,79907.8,1.75,-0.52252,0.00028,23.05977]
[1778234449134,24.37,79912.05,1.75,-0.52132,0.00028,23.06479]
[1778234454165,24.36,79912.94,1.75,-0.52108,0.00028,23.06579]
[1778234457304,24.35,79914.8,1.75,-0.52056,0.00028,23.0679]
[1778234457316,24.35,79914.8,1.75,-0.52056,0.00028,23.0679]
[1778234458164,24.35,79914.68,1.75,-0.5206,0.00028,23.06776]
[1778234462167,24.35,79909.07,1.75,-0.52219,0.00028,23.06119]
[1778234462297,24.35,79909.07,1.75,-0.52219,0.00028,23.06119]
[1778234463171,24.35,79909.84,1.75,-0.52197,0.00028,23.06211]
[1778234468206,24.34,79913.55,1.75,-0.52093,0.00028,23.06642]
[1778234473242,24.33,79912.36,1.75,-0.52128,0.00028,23.06502]
[1778234475257,24.33,79907.95,1.75,-0.52253,0.00028,23.05977]
[1778234476337,24.33,79907.95,1.75,-0.52253,0.00028,23.05977]
[1778234477197,24.33,79907.22,1.75,-0.52274,0.00028,23.05887]
[1778234482214,24.32,79907.99,1.75,-0.52253,0.00028,23.05978]
[1778234487216,24.31,79910.37,1.75,-0.52186,0.00028,23.06261]
[1778234492235,24.3,79914.78,1.75,-0.52063,0.00028,23.06351]
[1778234497269,24.3,79916.03,1.75,-0.52028,0.00028,23.0649]
[1778234502319,24.29,79913.47,1.75,-0.52102,0.00028,23.06196]
[1778234507326,24.27,79915.77,1.75,-0.52039,0.00028,23.06452]
[1778234512375,24.24,79914.83,1.75,-0.52069,0.00028,23.06335]
[1778234517431,24.23,79915.37,1.75,-0.52054,0.00028,23.06394]
[1778234522480,24.23,79915.54,1.75,-0.5205,0.00028,23.06412]
[1778234527544,24.22,79915.93,1.75,-0.5204,0.00028,23.06454]
[1778234528004,24.22,79915.93,1.75,-0.5204,0.00028,23.06454]
[1778234528180,24.22,79915.93,1.75,-0.5204,0.00028,23.06454]
[1778234528126,24.22,79919.15,1.75,-0.51948,0.00028,23.06811]
[1778234529252,24.22,79922.69,1.75,-0.51848,0.00028,23.0719]
[1778234530949,24.21,79926.32,1.75,-0.51746,0.00028,23.07561]
[1778234531225,24.2,79928.29,1.75,-0.51691,0.00028,23.07755]
[1778234533949,24.17,79928.76,1.75,-0.5168,0.00028,23.07795]
[1778234534244,24.16,79927.74,1.75,-0.51711,0.00028,23.07691]
[1778234539264,24.11,79929.37,1.75,-0.51669,0.00029,23.0784]
[1778234544166,24.07,79929.5,1.75,-0.51669,0.00029,23.07843]
[1778234544269,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234544402,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234544478,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234544502,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234544597,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234544694,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234544749,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234544896,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234544924,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234545095,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234545130,24.07,79932.6,1.75,-0.5158,0.00029,23.08142]
[1778234545196,24.07,79941.79,1.75,-0.51318,0.00029,23.0896]
[1778234545354,24.07,79941.79,1.75,-0.51318,0.00029,23.0896]
[1778234545554,24.07,79941.79,1.75,-0.51318,0.00029,23.0896]
[1778234545576,24.07,79941.79,1.75,-0.51318,0.00029,23.0896]
[1778234545768,24.07,79941.79,1.75,-0.51318,0.00029,23.0896]
[1778234546210,24.07,79941.79,1.75,-0.51318,0.00029,23.0896]
[1778234546263,24.06,79944.66,1.75,-0.51236,0.00029,23.09195]
[1778234551632,24.03,79947.46,1.75,-0.51158,0.00029,23.09411]
[1778234552197,24.02,79946.13,1.75,-0.51198,0.00029,23.08886]
[1778234557247,24.0,79945.35,1.75,-0.51222,0.00029,23.08821]
[1778234562256,23.98,79945.72,1.75,-0.51213,0.00029,23.08848]
[1778234565771,23.97,79944.38,1.75,-0.51251,0.00029,23.0874]
[1778234565879,23.97,79944.38,1.75,-0.51251,0.00029,23.0874]
[1778234566235,23.97,79952.33,1.75,-0.51023,0.00029,23.09346]
[1778234567272,23.97,79958.15,1.75,-0.50856,0.00029,23.09742]
[1778234568366,23.96,79962.27,1.75,-0.50738,0.00029,23.09998]
[1778234569228,23.96,79962.12,1.75,-0.50743,0.00029,23.09988]
[1778234574230,23.92,79962.71,1.75,-0.50728,0.00029,23.10021]
[1778234575801,23.91,79964.12,1.75,-0.50688,0.00029,23.10103]
[1778234575811,23.91,79964.12,1.75,-0.50688,0.00029,23.10103]
[1778234575959,23.9,79964.12,1.75,-0.50689,0.00029,23.10102]
[1778234578656,23.87,79964.9,1.75,-0.50668,0.00029,23.10146]
[1778234579226,23.86,79968.04,1.75,-0.50578,0.00029,23.10318]
[1778234584230,23.82,79968.33,1.75,-0.50571,0.00029,23.10331]
[1778234586382,23.79,79973.09,1.75,-0.50435,0.00029,23.10568]
[1778234591409,23.77,79969.27,1.75,-0.50547,0.00029,23.10378]
[1778234591554,23.77,79969.27,1.75,-0.50547,0.00029,23.10378]
[1778234592223,23.77,79964.07,1.75,-0.50698,0.00029,23.10092]
[1778234597233,23.77,79965.93,1.75,-0.50644,0.00029,23.10198]
[1778234598252,23.77,79979.1,1.75,-0.50262,0.00029,23.1083]
[1778234603278,23.82,79979.16,1.75,-0.50258,0.00029,23.10833]
[1778234604768,23.83,79977.07,1.75,-0.50318,0.00029,23.10747]
[1778234605303,23.83,79977.07,1.75,-0.50318,0.00029,23.10747]
[1778234605253,23.83,79973.73,1.75,-0.50415,0.00029,23.10599]
[1778234605575,23.83,79973.73,1.75,-0.50415,0.00029,23.10599]
[1778234605586,23.83,79973.73,1.75,-0.50415,0.00029,23.10599]
[1778234605589,23.83,79973.73,1.75,-0.50415,0.00029,23.10599]
[1778234606235,23.83,79970.79,1.75,-0.505,0.00029,23.10458]
[1778234610163,23.83,79970.75,1.75,-0.50501,0.00029,23.10456]
[1778234610176,23.83,79970.75,1.75,-0.50501,0.00029,23.10456]
[1778234610241,23.83,79971.38,1.75,-0.50483,0.00029,23.10487]
[1778234615109,23.82,79972.69,1.75,-0.50445,0.00029,23.10131]
[1778234615237,23.82,79972.69,1.75,-0.50445,0.00029,23.10131]
[1778234620272,23.82,79969.12,1.75,-0.50549,0.00029,23.09953]
[1778234625308,23.82,79969.0,1.75,-0.50553,0.00029,23.09947]
[1778234630344,23.81,79969.94,1.75,-0.50526,0.00029,23.09995]
[1778234635378,23.81,79969.19,1.75,-0.50548,0.00029,23.09956]
[1778234640413,23.8,79966.93,1.75,-0.50613,0.00029,23.09836]
[1778234644014,23.8,79981.62,1.75,-0.50188,0.00029,23.10507]
[1778234645352,23.8,79981.62,1.75,-0.50188,0.00029,23.10507]
[1778234645452,23.8,79981.62,1.75,-0.50188,0.00029,23.10507]
[1778234645485,23.8,79981.62,1.75,-0.50188,0.00029,23.10507]
[1778234645778,23.8,79981.62,1.75,-0.50188,0.00029,23.10507]
[1778234645793,23.8,79981.62,1.75,-0.50188,0.00029,23.10507]
[1778234645938,23.8,79981.62,1.75,-0.50188,0.00029,23.10507]
[1778234646235,23.8,79981.62,1.75,-0.50188,0.00029,23.10507]
[1778234646261,23.8,79981.62,1.75,-0.50188,0.00029,23.10507]
[1778234646292,23.8,79981.62,1.75,-0.50188,0.00029,23.10507]
[1778234646306,23.82,79986.18,1.75,-0.50055,0.00029,23.10663]
[1778234646465,23.82,79986.18,1.75,-0.50055,0.00029,23.10663]
[1778234646500,23.82,79986.18,1.75,-0.50055,0.00029,23.10663]
[1778234646670,23.82,79986.18,1.75,-0.50055,0.00029,23.10663]
[1778234646706,23.82,79986.18,1.75,-0.50055,0.00029,23.10663]
[1778234646879,23.82,79986.18,1.75,-0.50055,0.00029,23.10663]
[1778234646910,23.82,79986.18,1.75,-0.50055,0.00029,23.10663]
[1778234647158,23.82,79986.18,1.75,-0.50055,0.00029,23.10663]
[1778234647225,23.82,79988.84,1.75,-0.49979,0.00029,23.10741]
[1778234647735,23.82,79988.84,1.75,-0.49979,0.00029,23.10741]
[1778234647770,23.82,79988.84,1.75,-0.49979,0.00029,23.10741]
[1778234647778,23.82,79988.84,1.75,-0.49979,0.00029,23.10741]
[1778234647780,23.82,79988.84,1.75,-0.49979,0.00029,23.10741]
[1778234647809,23.82,79988.03,1.75,-0.50002,0.00029,23.10718]
[1778234648767,23.82,79988.03,1.75,-0.50002,0.00029,23.10718]
[1778234648863,23.83,79985.38,1.75,-0.50078,0.00029,23.10637]
[1778234649729,23.83,79985.38,1.75,-0.50078,0.00029,23.10637]
[1778234649763,23.83,79983.24,1.75,-0.5014,0.00029,23.10566]
[1778234653936,23.83,79976.47,1.75,-0.50336,0.00029,23.10303]
[1778234655940,23.83,79976.47,1.75,-0.50336,0.00029,23.10303]
[1778234656346,23.83,79975.24,1.75,-0.50371,0.00029,23.10249]
[1778234661372,23.84,79975.28,1.75,-0.5037,0.00029,23.10251]
[1778234666384,23.84,79972.69,1.75,-0.50445,0.00029,23.10131]
[1778234671391,23.84,79974.85,1.75,-0.50382,0.00029,23.10231]
[1778234673382,23.84,79979.43,1.75,-0.5025,0.00029,23.10005]
[1778234678384,23.84,79982.18,1.75,-0.50171,0.00029,23.10109]
[1778234683434,23.84,79984.3,1.75,-0.50109,0.00029,23.10183]
[1778234686467,23.84,79989.29,1.75,-0.49965,0.00029,23.10335]
[1778234688467,23.84,79995.96,1.75,-0.49772,0.00029,23.1049]
[1778234693493,23.84,79996.31,1.75,-0.49762,0.00029,23.10497]
[1778234695385,23.84,79990.37,1.75,-0.49934,0.00029,23.10363]
[1778234700439,23.85,79988.63,1.75,-0.49984,0.00029,23.10316]
[1778234705458,23.85,79985.35,1.75,-0.50079,0.00029,23.10217]
[1778234708494,23.86,79979.38,1.75,-0.50251,0.00029,23.10003]
[1778234712476,23.86,79974.69,1.75,-0.50386,0.00029,23.09806]
[1778234717484,23.86,79970.31,1.75,-0.50513,0.00029,23.09597]
[1778234722535,23.86,79970.61,1.75,-0.50504,0.00029,23.09612]
[1778234727561,23.86,79966.58,1.75,-0.50621,0.00029,23.094]
[1778234730415,23.86,79966.5,1.75,-0.50623,0.00029,23.09396]
[1778234730477,23.86,79966.42,1.75,-0.50625,0.00029,23.09391]
[1778234735453,23.85,79961.19,1.75,-0.50777,0.00029,23.08667]
[1778234738386,23.85,79955.03,1.75,-0.50955,0.00029,23.08265]
[1778234740836,23.85,79951.29,1.75,-0.51063,0.00029,23.07999]
[1778234741389,23.85,79952.75,1.75,-0.51021,0.00029,23.08105]
[1778234746414,23.85,79953.17,1.75,-0.51009,0.00029,23.08135]
[1778234751454,23.84,79953.5,1.75,-0.51,0.00029,23.08157]
[1778234756468,23.84,79954.09,1.75,-0.50983,0.00029,23.08199]
[1778234761487,23.83,79954.3,1.75,-0.50977,0.00029,23.08213]
[1778234766534,23.83,79955.33,1.75,-0.50948,0.00029,23.08284]
[1778234771540,23.82,79956.27,1.75,-0.50921,0.00029,23.08347]
[1778234776572,23.82,79956.27,1.75,-0.50921,0.00029,23.08347]
[1778234781576,23.81,79957.64,1.75,-0.50882,0.00029,23.08438]
[1778234786603,23.81,79955.09,1.75,-0.50956,0.00029,23.08265]
[1778234791639,23.8,79955.06,1.75,-0.50957,0.00029,23.07843]
[1778234796647,23.8,79956.7,1.75,-0.5091,0.00029,23.07955]
[1778234801664,23.8,79958.07,1.75,-0.50871,0.00029,23.08045]
[1778234806705,23.79,79957.38,1.75,-0.50891,0.00029,23.07999]
[1778234811751,23.79,79957.45,1.75,-0.50889,0.00029,23.08004]
[1778234816755,23.78,79956.34,1.75,-0.50922,0.00029,23.07929]
[1778234821840,23.78,79954.09,1.75,-0.50987,0.00029,23.07774]
[1778234826874,23.78,79956.59,1.75,-0.50915,0.00029,23.07945]
[1778234827255,23.78,79956.59,1.75,-0.50915,0.00029,23.07945]
[1778234827579,23.78,79956.69,1.75,-0.50912,0.00029,23.07952]
[1778234828498,23.78,79963.25,1.75,-0.50722,0.00029,23.08367]
[1778234829588,23.78,79970.26,1.75,-0.50519,0.00029,23.08752]
[1778234830597,23.77,79977.08,1.75,-0.50321,0.00029,23.09069]
[1778234832217,23.77,79977.31,1.75,-0.50315,0.00029,23.09079]
[1778234832478,23.77,79977.07,1.75,-0.50322,0.00029,23.09069]
[1778234833221,23.77,79977.07,1.75,-0.50322,0.00029,23.09069]
[1778234833233,23.77,79977.07,1.75,-0.50322,0.00029,23.09069]
[1778234833273,23.77,79979.12,1.75,-0.50262,0.00029,23.09153]
[1778234835353,23.77,79988.01,1.75,-0.50004,0.00029,23.0946]
[1778234840857,23.78,79985.68,1.75,-0.50072,0.00029,23.09389]
[1778234844535,23.78,79985.68,1.75,-0.50072,0.00029,23.09389]
[1778234845522,23.78,79981.83,1.75,-0.50183,0.00029,23.09257]
[1778234850541,23.78,79980.35,1.75,-0.50226,0.00029,23.09201]
[1778234855574,23.78,79979.55,1.75,-0.50249,0.00029,23.08751]
[1778234860418,23.79,79977.6,1.75,-0.50306,0.00029,23.08672]
[1778234860421,23.79,79977.6,1.75,-0.50306,0.00029,23.08672]
[1778234860511,23.79,79972.95,1.75,-0.50441,0.00029,23.08465]
[1778234860738,23.79,79972.95,1.75,-0.50441,0.00029,23.08465]
[1778234861619,23.79,79959.35,1.75,-0.50835,0.00029,23.07708]
[1778234862080,23.79,79959.35,1.75,-0.50835,0.00029,23.07708]
[1778234862090,23.79,79959.35,1.75,-0.50835,0.00029,23.07708]
[1778234862109,23.79,79959.35,1.75,-0.50835,0.00029,23.07708]
[1778234862287,23.79,79959.35,1.75,-0.50835,0.00029,23.07708]
[1778234862312,23.79,79959.35,1.75,-0.50835,0.00029,23.07708]
[1778234862511,23.79,79959.35,1.75,-0.50835,0.00029,23.07708]
[1778234862548,23.79,79959.35,1.75,-0.50835,0.00029,23.07708]
[1778234862612,23.79,79940.82,1.75,-0.51372,0.00029,23.06314]
[1778234862716,23.79,79940.82,1.75,-0.51372,0.00029,23.06314]
[1778234862736,23.79,79940.82,1.75,-0.51372,0.00029,23.06314]
[1778234862974,23.79,79940.82,1.75,-0.51372,0.00029,23.06314]
[1778234863309,23.79,79940.82,1.75,-0.51372,0.00029,23.06314]
[1778234863578,23.79,79932.25,1.75,-0.5162,0.00029,23.05528]
[1778234864253,23.79,79932.25,1.75,-0.5162,0.00029,23.05528]
[1778234864260,23.79,79932.25,1.75,-0.5162,0.00029,23.05528]
[1778234864271,23.79,79932.25,1.75,-0.5162,0.00029,23.05528]
[1778234864526,23.79,79930.87,1.75,-0.5166,0.00029,23.05394]
[1778234866484,23.79,79931.17,1.75,-0.51651,0.00029,23.05423]
[1778234866560,23.79,79924.59,1.75,-0.51842,0.00029,23.0475]
[1778234868583,23.79,79918.91,1.75,-0.52006,0.00029,23.04127]
[1778234868984,23.79,79918.91,1.75,-0.52006,0.00029,23.04127]
[1778234869527,23.79,79918.55,1.75,-0.52017,0.00029,23.04086]
[1778234870776,23.79,79918.81,1.75,-0.52009,0.00029,23.04116]
[1778234871601,23.79,79918.86,1.75,-0.52008,0.00029,23.04122]
[1778234876612,23.79,79921.74,1.75,-0.51924,0.00029,23.04444]
[1778234881641,23.8,79923.07,1.75,-0.51885,0.00029,23.0459]
[1778234886673,23.8,79922.21,1.75,-0.51909,0.00029,23.04498]
[1778234891692,23.81,79918.85,1.75,-0.52006,0.00029,23.04127]
[1778234893556,23.81,79910.58,1.75,-0.52245,0.00029,23.03152]
[1778234894588,23.81,79904.95,1.75,-0.52408,0.00029,23.0244]
[1778234899642,23.81,79908.38,1.75,-0.52308,0.00029,23.0288]
[1778234900682,23.82,79913.12,1.75,-0.52171,0.00029,23.03463]
[1778234905664,23.82,79905.21,1.75,-0.52399,0.00029,23.02479]
[1778234906139,23.82,79905.21,1.75,-0.52399,0.00029,23.02479]
[1778234906598,23.82,79896.98,1.75,-0.52637,0.00029,23.01373]
[1778234907787,23.82,79896.33,1.75,-0.52655,0.00029,23.01283]
[1778234908570,23.82,79896.33,1.75,-0.52655,0.00029,23.01283]
[1778234908670,23.82,79893.22,1.75,-0.52745,0.00029,23.00842]
[1778234913607,23.83,79882.88,1.75,-0.53043,0.00029,22.98874]
[1778234914240,23.83,79882.88,1.75,-0.53043,0.00029,22.98874]
[1778234914635,23.83,79880.37,1.75,-0.53116,0.00029,22.98477]
[1778234915940,23.83,79878.47,1.75,-0.53171,0.00029,22.98172]
[1778234915969,23.83,79878.47,1.75,-0.53171,0.00029,22.98172]
[1778234916605,23.83,79877.2,1.75,-0.53208,0.00029,22.97965]
[1778234917991,23.83,79876.99,1.75,-0.53214,0.00029,22.9793]
[1778234918010,23.83,79876.99,1.75,-0.53214,0.00029,22.9793]
[1778234918647,23.83,79866.41,1.75,-0.5352,0.00029,22.96135]
[1778234920033,23.83,79865.07,1.75,-0.53558,0.00029,22.959]
[1778234920340,23.83,79865.07,1.75,-0.53558,0.00029,22.959]
[1778234920465,23.83,79862.73,1.75,-0.53625,0.00029,22.95482]
[1778234921359,23.83,79862.73,1.75,-0.53625,0.00029,22.95482]
[1778234921688,23.83,79861.71,1.75,-0.53654,0.00029,22.95299]
[1778234924590,23.84,79854.36,1.75,-0.53865,0.00029,22.93937]
[1778234924752,23.84,79854.36,1.75,-0.53865,0.00029,22.93937]
[1778234925683,23.84,79857.65,1.75,-0.5377,0.00029,22.94559]
[1778234926101,23.84,79857.65,1.75,-0.5377,0.00029,22.94559]
[1778234926112,23.84,79857.65,1.75,-0.5377,0.00029,22.94559]
[1778234926634,23.84,79862.12,1.75,-0.53641,0.00029,22.95379]
[1778234931688,23.83,79860.92,1.75,-0.53676,0.00029,22.95158]
[1778234936690,23.83,79857.34,1.75,-0.53781,0.00029,22.94493]
[1778234940578,23.83,79854.48,1.75,-0.53864,0.00029,22.93949]
[1778234940640,23.83,79848.7,1.75,-0.54031,0.00029,22.92828]
[1778234941621,23.83,79841.32,1.75,-0.54243,0.00029,22.91342]
[1778234943665,23.83,79838.05,1.75,-0.54336,0.00029,22.90666]
[1778234944048,23.83,79838.05,1.75,-0.54336,0.00029,22.90666]
[1778234944683,23.83,79831.93,1.75,-0.54512,0.00029,22.89361]
[1778234948039,23.84,79829.29,1.75,-0.54588,0.00029,22.88788]
[1778234948044,23.84,79829.29,1.75,-0.54588,0.00029,22.88788]
[1778234948601,23.84,79830.62,1.75,-0.54549,0.00029,22.89081]
[1778234950699,23.84,79824.72,1.75,-0.54719,0.00029,22.87773]
[1778234952361,23.84,79823.78,1.75,-0.54746,0.00029,22.87561]
[1778234952367,23.84,79823.78,1.75,-0.54746,0.00029,22.87561]
[1778234952716,23.84,79821.34,1.75,-0.54816,0.00029,22.87005]
[1778234954356,23.84,79819.51,1.75,-0.54868,0.00029,22.86584]
[1778234954626,23.84,79819.46,1.75,-0.5487,0.00029,22.86573]
[1778234958675,23.84,79814.93,1.75,-0.54999,0.00029,22.85516]
[1778234959675,23.84,79810.11,1.75,-0.55137,0.00029,22.8436]
[1778234961705,23.85,79810.4,1.75,-0.55129,0.00029,22.84434]
[1778234962683,23.85,79800.86,1.75,-0.55402,0.00029,22.8207]
[1778234962770,23.85,79800.86,1.75,-0.55402,0.00029,22.8207]
[1778234963140,23.85,79800.86,1.75,-0.55402,0.00029,22.8207]
[1778234963151,23.85,79800.86,1.75,-0.55402,0.00029,22.8207]
[1778234963226,23.85,79800.86,1.75,-0.55402,0.00029,22.8207]
[1778234963347,23.85,79800.86,1.75,-0.55402,0.00029,22.8207]
[1778234963373,23.85,79800.86,1.75,-0.55402,0.00029,22.8207]
[1778234963556,23.85,79800.86,1.75,-0.55402,0.00029,22.8207]
[1778234963581,23.85,79800.86,1.75,-0.55402,0.00029,22.8207]
[1778234963689,23.85,79800.54,1.75,-0.55411,0.00029,22.8199]
[1778234963786,23.85,79800.54,1.75,-0.55411,0.00029,22.8199]
[1778234963817,23.85,79800.54,1.75,-0.55411,0.00029,22.8199]
[1778234963986,23.85,79800.54,1.75,-0.55411,0.00029,22.8199]
[1778234964022,23.85,79800.54,1.75,-0.55411,0.00029,22.8199]
[1778234964196,23.85,79800.54,1.75,-0.55411,0.00029,22.8199]
[1778234964226,23.85,79800.54,1.75,-0.55411,0.00029,22.8199]
[1778234964415,23.85,79800.54,1.75,-0.55411,0.00029,22.8199]
[1778234964428,23.85,79800.54,1.75,-0.55411,0.00029,22.8199]
[1778234964627,23.85,79800.54,1.75,-0.55411,0.00029,22.8199]
[1778234964728,23.85,79784.04,1.75,-0.55884,0.00029,22.77643]
[1778234965094,23.85,79784.04,1.75,-0.55884,0.00029,22.77643]
[1778234965100,23.85,79784.04,1.75,-0.55884,0.00029,22.77643]
[1778234965102,23.85,79784.04,1.75,-0.55884,0.00029,22.77643]
[1778234965163,23.85,79784.04,1.75,-0.55884,0.00029,22.77643]
[1778234965168,23.85,79784.04,1.75,-0.55884,0.00029,22.77643]
[1778234965173,23.85,79784.04,1.75,-0.55884,0.00029,22.77643]
[1778234965707,23.85,79784.04,1.75,-0.55883,0.00029,22.77647]
[1778234966353,23.85,79784.04,1.75,-0.55883,0.00029,22.77647]
[1778234966709,23.85,79782.92,1.75,-0.55915,0.00029,22.7734]
[1778234970738,23.85,79775.04,1.75,-0.56141,0.00029,22.75143]
[1778234971248,23.85,79775.04,1.75,-0.56141,0.00029,22.75143]
[1778234971584,23.85,79775.04,1.75,-0.56141,0.00029,22.75143]
[1778234971744,23.86,79770.63,1.75,-0.56268,0.00029,22.73458]
[1778234972659,23.86,79765.91,1.75,-0.56403,0.00029,22.72083]
[1778234973650,23.86,79760.61,1.75,-0.56554,0.00029,22.70508]
[1778234975692,23.86,79761.92,1.75,-0.56516,0.00029,22.70904]
[1778234976747,23.86,79766.75,1.75,-0.56378,0.00029,22.72337]
[1778234978653,23.86,79761.79,1.75,-0.5652,0.00029,22.70869]
[1778234980655,23.86,79761.88,1.75,-0.56517,0.00029,22.70896]
[1778234980734,23.86,79768.71,1.75,-0.56322,0.00029,22.72912]
[1778234982645,23.86,79771.79,1.75,-0.56234,0.00029,22.73802]
[1778234985742,23.86,79765.38,1.75,-0.56418,0.00029,22.71931]
[1778234986989,23.86,79763.14,1.75,-0.56482,0.00029,22.71266]
[1778234987754,23.86,79763.28,1.75,-0.56478,0.00029,22.71307]
[1778234991919,23.86,79769.74,1.75,-0.56293,0.00029,22.73204]
[1778234996920,23.86,79768.53,1.75,-0.56328,0.00029,22.72848]
[1778235000653,23.85,79768.52,1.75,-0.56329,0.00029,22.72843]
[1778235000776,23.85,79768.23,1.75,-0.56337,0.00029,22.72757]
[1778235001309,23.85,79768.23,1.75,-0.56337,0.00029,22.72757]
[1778235001447,23.85,79768.23,1.75,-0.56337,0.00029,22.72757]
[1778235001773,23.85,79789.76,1.75,-0.5572,0.00029,22.7877]
[1778235001985,23.85,79789.76,1.75,-0.5572,0.00029,22.7877]
[1778235002236,23.85,79789.76,1.75,-0.5572,0.00029,22.7877]
[1778235002356,23.85,79789.76,1.75,-0.5572,0.00029,22.7877]
[1778235002386,23.85,79789.76,1.75,-0.5572,0.00029,22.7877]
[1778235002626,23.85,79789.76,1.75,-0.5572,0.00029,22.7877]
[1778235002644,23.85,79789.76,1.75,-0.5572,0.00029,22.7877]
[1778235002727,23.85,79805.2,1.75,-0.55277,0.00029,22.82748]
[1778235002843,23.85,79805.2,1.75,-0.55277,0.00029,22.82748]
[1778235002863,23.85,79805.2,1.75,-0.55277,0.00029,22.82748]
[1778235002888,23.85,79805.2,1.75,-0.55277,0.00029,22.82748]
[1778235003072,23.85,79806.29,1.75,-0.55246,0.00029,22.83019]
[1778235004116,23.85,79806.29,1.75,-0.55246,0.00029,22.83019]
[1778235004411,23.86,79803.5,1.75,-0.55325,0.00029,22.82329]
[1778235008749,23.86,79800.23,1.75,-0.55418,0.00029,22.8151]
[1778235008797,23.86,79800.23,1.75,-0.55418,0.00029,22.8151]
[1778235008802,23.86,79798.84,1.75,-0.55458,0.00029,22.81158]
[1778235008908,23.86,79798.84,1.75,-0.55458,0.00029,22.81158]
[1778235009125,23.86,79798.84,1.75,-0.55458,0.00029,22.81158]
[1778235009254,23.86,79798.84,1.75,-0.55458,0.00029,22.81158]
[1778235009338,23.86,79798.84,1.75,-0.55458,0.00029,22.81158]
[1778235009528,23.86,79798.84,1.75,-0.55458,0.00029,22.81158]
[1778235009560,23.86,79798.84,1.75,-0.55458,0.00029,22.81158]
[1778235009577,23.86,79798.84,1.75,-0.55458,0.00029,22.81158]
[1778235009604,23.86,79798.84,1.75,-0.55458,0.00029,22.81158]
[1778235009678,23.86,79800.7,1.75,-0.55405,0.00029,22.81632]
[1778235009807,23.86,79800.7,1.75,-0.55405,0.00029,22.81632]
[1778235010057,23.86,79806.58,1.75,-0.55235,0.00029,22.83109]
[1778235012370,23.86,79806.58,1.75,-0.55235,0.00029,22.83109]
[1778235012566,23.87,79810.69,1.75,-0.55117,0.00029,22.84117]
[1778235017463,23.87,79810.38,1.75,-0.55125,0.00029,22.84047]
[1778235017764,23.87,79810.86,1.75,-0.5511,0.00029,22.84167]
[1778235022792,23.88,79809.21,1.75,-0.55157,0.00029,22.83775]
[1778235027811,23.88,79809.6,1.75,-0.55144,0.00029,22.83878]
[1778235031011,23.88,79807.63,1.75,-0.552,0.00029,22.83404]
[1778235031030,23.88,79807.63,1.75,-0.552,0.00029,22.83404]
[1778235031825,23.88,79804.01,1.75,-0.55305,0.00029,22.82087]
[1778235032731,23.89,79793.14,1.75,-0.55616,0.00029,22.79309]
[1778235033801,23.89,79793.64,1.75,-0.55601,0.00029,22.79443]
[1778235038806,23.89,79792.63,1.75,-0.55629,0.00029,22.79192]
[1778235041324,23.9,79788.68,1.75,-0.55741,0.00029,22.78155]
[1778235041750,23.9,79787.52,1.75,-0.55774,0.00029,22.77846]
[1778235046783,23.9,79784.25,1.75,-0.55866,0.00029,22.76975]
[1778235048866,23.91,79789.18,1.75,-0.55723,0.00029,22.78313]
[1778235053878,23.91,79789.76,1.75,-0.55706,0.00029,22.78473]
[1778235058886,23.91,79791.0,1.75,-0.5567,0.00029,22.78805]
[1778235063914,23.92,79788.03,1.75,-0.55753,0.00029,22.78032]
[1778235064396,23.92,79788.03,1.75,-0.55753,0.00029,22.78032]
[1778235064829,23.92,79788.7,1.75,-0.55734,0.00029,22.78214]
[1778235069861,23.92,79784.79,1.75,-0.55846,0.00029,22.77159]
[1778235071788,23.92,79779.98,1.75,-0.55984,0.00029,22.75837]
[1778235073320,23.92,79777.47,1.75,-0.56056,0.00029,22.75137]
[1778235073837,23.92,79775.3,1.75,-0.56118,0.00029,22.74526]
[1778235078850,23.92,79774.9,1.75,-0.5613,0.00029,22.74407]
[1778235079153,23.91,79774.2,1.75,-0.5615,0.00029,22.74207]
[1778235079181,23.91,79774.2,1.75,-0.5615,0.00029,22.74207]
[1778235084451,23.92,79772.3,1.75,-0.56204,0.00029,22.73674]
[1778235087564,23.92,79765.25,1.75,-0.56404,0.00029,22.71637]
[1778235092634,23.92,79764.72,1.75,-0.56421,0.00029,22.71054]
[1778235094426,23.92,79764.72,1.75,-0.56421,0.00029,22.71054]
[1778235094718,23.92,79762.27,1.75,-0.56491,0.00029,22.70328]
[1778235100498,23.92,79759.41,1.75,-0.56572,0.00029,22.69479]
[1778235105691,23.92,79761.36,1.75,-0.56515,0.00029,22.70071]
[1778235110729,23.93,79761.17,1.75,-0.5652,0.00029,22.70021]
[1778235113784,23.93,79765.21,1.75,-0.56405,0.00029,22.71219]
[1778235116769,23.93,79770.9,1.75,-0.56242,0.00029,22.72873]
[1778235121806,23.93,79770.17,1.75,-0.56263,0.00029,22.72661]
[1778235127341,23.93,79772.31,1.75,-0.56202,0.00029,22.73274]
[1778235129057,23.93,79771.89,1.75,-0.56214,0.00029,22.73152]
[1778235129927,23.93,79779.03,1.75,-0.5601,0.00029,22.75165]
[1778235134927,23.92,79777.72,1.75,-0.56048,0.00029,22.74796]
[1778235139981,23.92,79776.96,1.75,-0.56071,0.00029,22.74576]
[1778235145017,23.92,79776.25,1.75,-0.56092,0.00029,22.7437]
[1778235150061,23.92,79775.25,1.75,-0.56121,0.00029,22.74082]
[1778235151979,23.91,79775.0,1.75,-0.5613,0.00029,22.73584]
[1778235152847,23.91,79775.0,1.75,-0.5613,0.00029,22.73583]
[1778235154881,23.91,79779.23,1.75,-0.56009,0.00029,22.74766]
[1778235159898,23.91,79779.98,1.75,-0.55989,0.00029,22.74968]
[1778235164904,23.91,79779.25,1.75,-0.56011,0.00029,22.74757]
[1778235169915,23.9,79777.09,1.75,-0.56073,0.00029,22.74146]
[1778235174930,23.9,79776.61,1.75,-0.56088,0.00029,22.74004]
[1778235179940,23.9,79777.08,1.75,-0.56075,0.00029,22.74128]
[1778235184972,23.89,79777.11,1.75,-0.56075,0.00029,22.74128]
[1778235188925,23.89,79775.71,1.75,-0.56116,0.00029,22.73728]
[1778235188970,23.89,79775.57,1.75,-0.5612,0.00029,22.73687]
[1778235189109,23.89,79775.57,1.75,-0.5612,0.00029,22.73687]
[1778235189143,23.89,79775.57,1.75,-0.5612,0.00029,22.73687]
[1778235191298,23.89,79781.02,1.75,-0.55964,0.00029,22.75209]
[1778235192686,23.89,79781.02,1.75,-0.55964,0.00029,22.75209]
[1778235192718,23.89,79784.81,1.75,-0.55856,0.00029,22.76249]
[1778235196530,23.89,79791.58,1.75,-0.55662,0.00029,22.78063]
[1778235203371,23.9,79790.69,1.75,-0.55685,0.00029,22.77843]
[1778235203995,23.9,79791.35,1.75,-0.55665,0.00029,22.78026]
[1778235205388,23.9,79790.87,1.75,-0.55679,0.00029,22.77902]
[1778235205911,23.9,79790.34,1.75,-0.55694,0.00029,22.77764]
[1778235210946,23.91,79789.86,1.75,-0.55706,0.00029,22.77648]
[1778235215959,23.91,79791.01,1.75,-0.55675,0.00029,22.77525]
[1778235220967,23.9,79792.12,1.75,-0.55645,0.00029,22.77804]
[1778235225983,23.91,79792.16,1.75,-0.55641,0.00029,22.77831]
[1778235230984,23.92,79793.52,1.75,-0.556,0.00029,22.78204]
[1778235236033,23.93,79794.34,1.75,-0.55575,0.00029,22.78434]
[1778235241083,23.93,79793.82,1.75,-0.55587,0.00029,22.78318]
[1778235246108,23.94,79795.01,1.75,-0.55551,0.00029,22.78643]
[1778235251112,23.95,79795.55,1.75,-0.55534,0.00029,22.78798]
[1778235256142,23.96,79795.8,1.75,-0.55525,0.00029,22.78878]
[1778235261177,23.96,79797.62,1.75,-0.55471,0.00029,22.79359]
[1778235266197,23.97,79796.78,1.75,-0.55493,0.00029,22.79158]
[1778235271199,23.98,79797.71,1.75,-0.55466,0.00029,22.78985]
[1778235276218,23.98,79797.4,1.75,-0.55473,0.00029,22.7892]
[1778235281272,23.99,79797.4,1.75,-0.55472,0.00029,22.78933]
[1778235286281,24.0,79799.76,1.75,-0.55403,0.00029,22.79544]
[1778235291327,24.0,79799.03,1.75,-0.55422,0.00029,22.79372]
[1778235294600,24.01,79798.91,1.75,-0.55425,0.00029,22.79349]
[1778235295033,24.01,79798.9,1.75,-0.55425,0.00029,22.79349]
[1778235296104,24.01,79790.13,1.75,-0.55674,0.00029,22.77088]
[1778235296891,24.01,79790.13,1.75,-0.55674,0.00029,22.77088]
[1778235297044,24.01,79790.13,1.75,-0.55674,0.00029,22.77091]
[1778235302098,24.02,79789.1,1.75,-0.55702,0.00029,22.76834]
[1778235307367,24.02,79790.57,1.75,-0.55659,0.00029,22.7723]
[1778235309781,24.03,79790.2,1.75,-0.55668,0.00029,22.77142]
[1778235309997,24.03,79790.01,1.75,-0.55673,0.00029,22.77098]
[1778235312587,24.03,79792.45,1.75,-0.55603,0.00029,22.7774]
[1778235312686,24.03,79799.87,1.75,-0.55391,0.00029,22.79641]
[1778235314535,24.03,79803.55,1.75,-0.55285,0.00029,22.80564]
[1778235314566,24.03,79807.13,1.75,-0.55183,0.00029,22.81442]
[1778235319706,24.04,79806.8,1.75,-0.55191,0.00029,22.81369]
[1778235321395,24.04,79807.91,1.75,-0.55159,0.00029,22.81641]
[1778235321426,24.04,79807.91,1.75,-0.55159,0.00029,22.81641]
[1778235322056,24.04,79811.57,1.75,-0.55055,0.00029,22.8252]
[1778235324618,24.04,79813.93,1.75,-0.54987,0.00029,22.8308]
[1778235325899,24.04,79821.85,1.75,-0.54761,0.00029,22.84906]
[1778235326942,24.04,79827.24,1.75,-0.54607,0.00029,22.86106]
[1778235330035,24.04,79821.88,1.75,-0.5476,0.00029,22.84914]
[1778235335064,24.05,79824.7,1.75,-0.5468,0.00029,22.85125]
[1778235340082,24.05,79826.88,1.75,-0.54617,0.00029,22.85609]
[1778235345106,24.05,79822.96,1.75,-0.54729,0.00029,22.84742]
[1778235350111,24.05,79826.38,1.75,-0.5463,0.00029,22.85507]
[1778235355133,24.05,79826.37,1.75,-0.5463,0.00029,22.85508]
[1778235360137,24.06,79825.13,1.75,-0.54665,0.00029,22.85238]
[1778235365165,24.06,79821.75,1.75,-0.54761,0.00029,22.84488]
[1778235368153,24.06,79814.75,1.75,-0.5496,0.00029,22.82886]
[1778235369175,24.06,79807.93,1.75,-0.55154,0.00029,22.81267]
[1778235369594,24.06,79807.93,1.75,-0.55154,0.00029,22.81267]
[1778235370110,24.07,79805.9,1.75,-0.55211,0.00029,22.80777]
[1778235370682,24.07,79805.9,1.75,-0.55211,0.00029,22.80777]
[1778235370743,24.07,79805.71,1.75,-0.55217,0.00029,22.8073]
[1778235375754,24.07,79802.91,1.75,-0.55295,0.00028,22.80056]
[1778235381652,24.08,79798.82,1.75,-0.5541,0.00028,22.79044]
[1778235388461,24.08,79798.1,1.75,-0.5543,0.00028,22.78867]
[1778235392729,24.09,79793.33,1.75,-0.55564,0.00028,22.77247]
[1778235398028,24.1,79792.92,1.75,-0.55574,0.00028,22.77154]
[1778235404834,24.11,79791.71,1.75,-0.55606,0.00028,22.76866]
[1778235409848,24.12,79790.49,1.75,-0.55638,0.00028,22.76563]
[1778235414905,24.12,79789.59,1.75,-0.55662,0.00028,22.76345]
[1778235419918,24.13,79789.85,1.75,-0.55653,0.00028,22.76427]
[1778235424975,24.14,79788.44,1.75,-0.55691,0.00028,22.76071]
[1778235429071,24.14,79787.5,1.75,-0.55717,0.00028,22.75831]
[1778235429232,24.14,79794.32,1.75,-0.55523,0.00028,22.77606]
[1778235430131,24.14,79801.05,1.75,-0.55332,0.00028,22.79304]
[1778235435158,24.15,79804.25,1.75,-0.5524,0.00028,22.80097]
[1778235440169,24.15,79807.9,1.75,-0.55135,0.00028,22.80988]
[1778235445213,24.15,79807.82,1.75,-0.55137,0.00028,22.80975]
[1778235445217,24.15,79801.37,1.75,-0.5532,0.00028,22.79404]
[1778235446147,24.15,79796.8,1.75,-0.5545,0.00028,22.78261]
[1778235448217,24.15,79794.86,1.75,-0.55505,0.00028,22.77769]
[1778235453234,24.15,79790.68,1.75,-0.55625,0.00028,22.76264]
[1778235458252,24.15,79788.88,1.75,-0.55678,0.00028,22.75781]
[1778235463257,24.14,79788.19,1.75,-0.55699,0.00028,22.75587]
[1778235463773,24.14,79787.75,1.75,-0.55712,0.00028,22.75468]
[1778235464260,24.14,79792.67,1.75,-0.55572,0.00028,22.76748]
[1778235465256,24.14,79803.73,1.75,-0.55258,0.00028,22.79533]
[1778235467248,24.14,79804.96,1.75,-0.55222,0.00028,22.79837]
[1778235472265,24.14,79804.76,1.75,-0.55227,0.00028,22.79795]
[1778235477288,24.15,79804.41,1.75,-0.55236,0.00028,22.79716]
[1778235482296,24.15,79803.3,1.75,-0.55267,0.00028,22.7945]
[1778235487315,24.15,79804.37,1.75,-0.55236,0.00028,22.79718]
[1778235492315,24.16,79803.16,1.75,-0.55269,0.00028,22.79427]
[1778235497315,24.16,79807.17,1.75,-0.55155,0.00028,22.80406]
[1778235497238,24.16,79811.45,1.75,-0.55033,0.00028,22.81427]
[1778235501334,24.16,79816.92,1.75,-0.54878,0.00028,22.827]
[1778235506338,24.16,79819.07,1.75,-0.54816,0.00028,22.83192]
[1778235511353,24.16,79823.03,1.75,-0.54705,0.00028,22.83659]
[1778235516370,24.16,79826.88,1.75,-0.54595,0.00028,22.84508]
[1778235521380,24.16,79830.05,1.75,-0.54505,0.00028,22.85193]
[1778235526402,24.16,79829.26,1.75,-0.54527,0.00028,22.85024]
[1778235531416,24.16,79830.08,1.75,-0.54504,0.00028,22.85201]
[1778235536429,24.16,79832.14,1.75,-0.54445,0.00028,22.85641]
[1778235538258,24.16,79831.85,1.75,-0.54453,0.00028,22.85579]
[1778235538324,24.16,79832.84,1.75,-0.54425,0.00028,22.85789]
[1778235539305,24.16,79840.44,1.75,-0.54208,0.00028,22.87359]
[1778235544339,24.16,79841.28,1.75,-0.54185,0.00028,22.87529]
[1778235549367,24.16,79840.33,1.75,-0.54212,0.00028,22.87337]
[1778235554400,24.16,79840.63,1.75,-0.54203,0.00028,22.87397]
[1778235559415,24.16,79840.49,1.75,-0.54207,0.00028,22.87368]
[1778235564421,24.16,79839.51,1.75,-0.54235,0.00028,22.8717]
[1778235568322,24.16,79844.31,1.75,-0.54098,0.00028,22.88132]
[1778235569403,24.16,79849.45,1.75,-0.53952,0.00028,22.89133]
[1778235574403,24.16,79849.8,1.75,-0.53943,0.00028,22.88778]
[1778235579403,24.17,79848.89,1.75,-0.53968,0.00028,22.88605]
[1778235583698,24.17,79847.11,1.75,-0.54019,0.00028,22.88262]
[1778235584395,24.17,79848.03,1.75,-0.53993,0.00028,22.88441]
[1778235585569,24.17,79851.26,1.75,-0.539,0.00028,22.89059]
[1778235586421,24.17,79851.4,1.75,-0.53896,0.00028,22.89086]
[1778235591442,24.17,79847.54,1.75,-0.54006,0.00028,22.88349]
[1778235596407,24.17,79839.87,1.75,-0.54224,0.00028,22.86829]
[1778235599393,24.17,79833.38,1.75,-0.54409,0.00028,22.85488]
[1778235604416,24.17,79834.22,1.75,-0.54385,0.00028,22.85665]
[1778235609443,24.17,79834.8,1.75,-0.54368,0.00028,22.85787]
[1778235609789,24.17,79834.8,1.75,-0.54368,0.00028,22.85787]
[1778235609925,24.17,79834.8,1.75,-0.54368,0.00028,22.85787]
[1778235610445,24.17,79831.49,1.75,-0.54463,0.00028,22.8509]
[1778235612379,24.17,79827.47,1.75,-0.54577,0.00028,22.84227]
[1778235613419,24.17,79826.55,1.75,-0.54603,0.00028,22.84028]
[1778235615761,24.17,79823.61,1.75,-0.54686,0.00028,22.83383]
[1778235615835,24.17,79823.61,1.75,-0.54686,0.00028,22.83383]
[1778235615938,24.17,79823.61,1.75,-0.54686,0.00028,22.83383]
[1778235615987,24.17,79823.61,1.75,-0.54686,0.00028,22.83383]
[1778235616155,24.17,79823.61,1.75,-0.54686,0.00028,22.83383]
[1778235616167,24.17,79823.61,1.75,-0.54686,0.00028,22.83383]
[1778235616436,24.17,79823.61,1.75,-0.54686,0.00028,22.83383]
[1778235616444,24.17,79822.07,1.75,-0.5473,0.00028,22.83041]
[1778235616464,24.17,79822.07,1.75,-0.5473,0.00028,22.83041]
[1778235616660,24.17,79822.07,1.75,-0.5473,0.00028,22.83041]
[1778235616672,24.17,79822.07,1.75,-0.5473,0.00028,22.83041]
[1778235616878,24.17,79822.07,1.75,-0.5473,0.00028,22.83041]
[1778235616909,24.17,79822.07,1.75,-0.5473,0.00028,22.83041]
[1778235617109,24.17,79822.07,1.75,-0.5473,0.00028,22.83041]
[1778235617118,24.17,79822.07,1.75,-0.5473,0.00028,22.83041]
[1778235617331,24.17,79822.07,1.75,-0.5473,0.00028,22.83041]
[1778235617396,24.17,79822.49,1.75,-0.54718,0.00028,22.83136]
[1778235618476,24.18,79822.49,1.75,-0.54718,0.00028,22.83137]
[1778235619349,24.18,79821.96,1.75,-0.54733,0.00028,22.83019]
[1778235623277,24.18,79822.52,1.75,-0.54716,0.00028,22.83147]
[1778235623309,24.18,79822.52,1.75,-0.54716,0.00028,22.83147]
[1778235623312,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235623465,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235623491,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235623671,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235623695,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235623904,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235623933,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235624128,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235624141,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235624339,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235624373,24.18,79822.62,1.75,-0.54713,0.00028,22.8317]
[1778235624381,24.18,79822.35,1.75,-0.54721,0.00028,22.83111]
[1778235624568,24.18,79822.35,1.75,-0.54721,0.00028,22.83111]
[1778235624583,24.18,79822.35,1.75,-0.54721,0.00028,22.83111]
[1778235624781,24.18,79822.35,1.75,-0.54721,0.00028,22.83111]
[1778235624828,24.18,79822.32,1.75,-0.54722,0.00028,22.83104]
[1778235625596,24.18,79822.32,1.75,-0.54722,0.00028,22.83104]
[1778235626395,24.18,79822.32,1.75,-0.54722,0.00028,22.83106]
[1778235632438,24.18,79821.41,1.75,-0.54748,0.00028,22.82484]
[1778235636466,24.18,79816.73,1.75,-0.5488,0.00028,22.81425]
[1778235644198,24.19,79815.43,1.75,-0.54917,0.00028,22.81129]
[1778235645646,24.19,79813.9,1.75,-0.5496,0.00028,22.80778]
[1778235645783,24.19,79813.9,1.75,-0.5496,0.00028,22.80778]
[1778235645958,24.19,79812.49,1.75,-0.55,0.00028,22.8045]
[1778235647450,24.19,79806.38,1.75,-0.55174,0.00028,22.78995]
[1778235648003,24.19,79799.63,1.75,-0.55365,0.00028,22.7734]
[1778235650320,24.18,79798.55,1.75,-0.55397,0.00028,22.77063]
[1778235653298,24.18,79800.21,1.75,-0.5535,0.00028,22.77477]
[1778235653336,24.18,79801.59,1.75,-0.55311,0.00028,22.77814]
[1778235659629,24.17,79803.25,1.75,-0.55266,0.00028,22.78209]
[1778235665350,24.17,79803.31,1.75,-0.55265,0.00028,22.78218]
[1778235670706,24.16,79803.84,1.75,-0.55252,0.00028,22.78331]
[1778235676583,24.16,79805.78,1.75,-0.55198,0.00028,22.78794]
[1778235682425,24.15,79807.33,1.75,-0.55155,0.00028,22.7916]
[1778235687848,24.14,79808.87,1.75,-0.55113,0.00028,22.79516]
[1778235693865,24.14,79809.96,1.75,-0.55085,0.00028,22.79341]
[1778235698903,24.13,79808.4,1.75,-0.5513,0.00028,22.78961]
[1778235703937,24.13,79810.44,1.75,-0.55073,0.00028,22.7944]
[1778235711259,24.13,79810.7,1.75,-0.55066,0.00028,22.79498]
[1778235717032,24.12,79812.38,1.75,-0.5502,0.00028,22.79881]
[1778235723078,24.11,79812.75,1.75,-0.55011,0.00028,22.7996]
[1778235727106,24.11,79807.91,1.75,-0.5515,0.00028,22.788]
[1778235733149,24.1,79808.68,1.75,-0.5513,0.00028,22.78968]
[1778235735615,24.1,79808.78,1.75,-0.55128,0.00029,22.78987]
[1778235736545,24.09,79809.25,1.75,-0.55115,0.00029,22.79095]
[1778235741572,24.09,79811.53,1.75,-0.55052,0.00029,22.79629]
[1778235741519,24.09,79816.03,1.75,-0.54924,0.00029,22.80682]
[1778235743564,24.08,79818.38,1.75,-0.54858,0.00029,22.81218]
[1778235748580,24.08,79817.73,1.75,-0.54878,0.00029,22.81056]
[1778235752573,24.07,79824.47,1.75,-0.54688,0.00029,22.82145]
[1778235754374,24.07,79826.26,1.75,-0.54637,0.00029,22.82542]
[1778235754399,24.07,79826.26,1.75,-0.54637,0.00029,22.82542]
[1778235754461,24.07,79826.26,1.75,-0.54637,0.00029,22.82542]
[1778235754563,24.07,79825.82,1.75,-0.54649,0.00029,22.82445]
[1778235756415,24.07,79825.17,1.75,-0.54668,0.00029,22.82301]
[1778235756595,24.07,79826.9,1.75,-0.54618,0.00029,22.82684]
[1778235761525,24.07,79822.54,1.75,-0.54743,0.00029,22.81718]
[1778235766534,24.07,79819.97,1.75,-0.54816,0.00029,22.81139]
[1778235771545,24.07,79818.06,1.75,-0.5487,0.00029,22.80706]
[1778235776564,24.08,79818.16,1.75,-0.54866,0.00029,22.80732]
[1778235781597,24.08,79816.3,1.75,-0.54919,0.00029,22.80306]
[1778235786645,24.08,79815.19,1.75,-0.5495,0.00029,22.80053]
[1778235789643,24.08,79809.92,1.75,-0.551,0.00029,22.78811]
[1778235794657,24.09,79809.05,1.75,-0.55124,0.00029,22.78608]
[1778235799682,24.09,79808.4,1.75,-0.55142,0.00029,22.78458]
[1778235804701,24.09,79808.05,1.75,-0.55151,0.00029,22.78379]
[1778235809713,24.1,79807.87,1.75,-0.55155,0.00029,22.78341]
[1778235814736,24.1,79809.84,1.75,-0.551,0.00029,22.78396]
[1778235815607,24.1,79814.38,1.75,-0.5497,0.00029,22.7947]
[1778235819160,24.1,79811.44,1.75,-0.55054,0.00029,22.78779]
[1778235819671,24.1,79810.85,1.75,-0.5507,0.00029,22.7864]
[1778235824671,24.1,79813.33,1.75,-0.54999,0.00029,22.79229]
[1778235824572,24.1,79818.02,1.75,-0.54865,0.00029,22.80319]
[1778235826614,24.1,79823.06,1.75,-0.54722,0.00029,22.81459]
[1778235831071,24.1,79825.61,1.75,-0.54649,0.00029,22.82023]
[1778235831331,24.1,79825.61,1.75,-0.54649,0.00029,22.82023]
[1778235831610,24.1,79825.61,1.75,-0.54649,0.00029,22.82023]
[1778235831685,24.1,79825.61,1.75,-0.54649,0.00029,22.82023]
[1778235831641,24.1,79832.19,1.75,-0.54461,0.00029,22.83449]
[1778235831833,24.1,79832.19,1.75,-0.54461,0.00029,22.83449]
[1778235831950,24.1,79832.19,1.75,-0.54461,0.00029,22.83449]
[1778235832036,24.1,79832.19,1.75,-0.54461,0.00029,22.83449]
[1778235832069,24.1,79832.19,1.75,-0.54461,0.00029,22.83449]
[1778235832242,24.1,79832.19,1.75,-0.54461,0.00029,22.83449]
[1778235832343,24.1,79840.83,1.75,-0.54215,0.00029,22.85245]
[1778235833760,24.1,79840.83,1.75,-0.54215,0.00029,22.85246]
[1778235833960,24.1,79849.89,1.75,-0.53956,0.00029,22.87036]
[1778235837615,24.1,79849.64,1.75,-0.53962,0.00029,22.8699]
[1778235838615,24.11,79850.67,1.75,-0.53932,0.00029,22.8719]
[1778235839933,24.1,79850.96,1.75,-0.53924,0.00029,22.87244]
[1778235840696,24.1,79852.49,1.75,-0.53881,0.00029,22.87534]
[1778235843613,24.1,79858.27,1.75,-0.53716,0.00029,22.88605]
[1778235848623,24.1,79858.27,1.75,-0.53717,0.00029,22.88602]
[1778235853632,24.09,79858.64,1.75,-0.53707,0.00029,22.88665]
[1778235858646,24.09,79857.66,1.75,-0.53736,0.00029,22.88482]
[1778235863666,24.09,79858.48,1.75,-0.53713,0.00029,22.88629]
[1778235868689,24.08,79858.71,1.75,-0.53707,0.00029,22.88667]
[1778235873710,24.08,79860.17,1.75,-0.53666,0.00029,22.88506]
[1778235878762,24.07,79858.35,1.75,-0.53719,0.00029,22.88172]
[1778235883784,24.07,79855.29,1.75,-0.53807,0.00029,22.87604]
[1778235888813,24.07,79853.31,1.75,-0.53865,0.00029,22.8723]
[1778235893816,24.07,79850.82,1.75,-0.53936,0.00029,22.86754]
[1778235898844,24.06,79852.84,1.75,-0.53879,0.00029,22.87137]
[1778235903776,24.06,79857.77,1.75,-0.53738,0.00029,22.88053]
[1778235906823,24.06,79862.01,1.75,-0.53617,0.00029,22.88819]
[1778235911063,24.06,79864.01,1.75,-0.5356,0.00029,22.89171]
[1778235911710,24.06,79860.95,1.75,-0.53648,0.00029,22.88626]
[1778235912707,24.06,79855.76,1.75,-0.53797,0.00029,22.87676]
[1778235917736,24.06,79853.19,1.75,-0.53871,0.00029,22.87193]
[1778235922750,24.05,79849.79,1.75,-0.53968,0.00029,22.86541]
[1778235927780,24.05,79849.79,1.75,-0.53969,0.00029,22.86539]
[1778235931717,24.05,79845.16,1.75,-0.54103,0.00029,22.85207]
[1778235936735,24.05,79844.53,1.75,-0.5412,0.00029,22.85084]
[1778235941772,24.05,79845.08,1.75,-0.54104,0.00029,22.85197]
[1778235946797,24.06,79844.46,1.75,-0.54122,0.00029,22.85075]
[1778235951763,24.05,79838.74,1.75,-0.54286,0.00029,22.83914]
[1778235956781,24.06,79838.31,1.75,-0.54298,0.00029,22.83827]
[1778235961790,24.06,79839.12,1.75,-0.54274,0.00029,22.83997]
[1778235966795,24.06,79840.95,1.75,-0.54221,0.00029,22.84373]
[1778235971836,24.06,79839.99,1.75,-0.54248,0.00029,22.8418]
[1778235976836,24.06,79841.5,1.75,-0.54205,0.00029,22.8449]
[1778235981837,24.06,79840.91,1.75,-0.54222,0.00029,22.84369]
[1778235986890,24.06,79843.33,1.75,-0.54153,0.00029,22.84855]
[1778235987276,24.06,79843.33,1.75,-0.54153,0.00029,22.84855]
[1778235987345,24.06,79843.33,1.75,-0.54153,0.00029,22.84855]
[1778235987366,24.06,79843.33,1.75,-0.54153,0.00029,22.84855]
[1778235987424,24.06,79849.3,1.75,-0.53982,0.00029,22.86031]
[1778235988731,24.06,79863.01,1.75,-0.53589,0.00029,22.88573]
[1778235990174,24.06,79863.01,1.75,-0.53589,0.00029,22.88573]
[1778235990439,24.06,79875.12,1.75,-0.53242,0.00029,22.90635]
[1778235990953,24.06,79875.12,1.75,-0.53242,0.00029,22.90634]
[1778235992891,24.06,79875.82,1.75,-0.53223,0.00029,22.90324]
[1778235993785,24.05,79879.09,1.75,-0.5313,0.00029,22.90847]
[1778235998814,24.05,79880.46,1.75,-0.53091,0.00029,22.9106]
[1778236003843,24.04,79884.41,1.75,-0.52979,0.00029,22.91666]
[1778236008853,24.04,79885.5,1.75,-0.52948,0.00029,22.91827]
[1778236012590,24.03,79889.52,1.75,-0.52834,0.00029,22.92422]
[1778236012876,24.03,79890.08,1.75,-0.52818,0.00029,22.92503]
[1778236013810,24.03,79897.96,1.75,-0.52591,0.00029,22.93614]
[1778236014850,24.03,79904.38,1.75,-0.52407,0.00029,22.94465]
[1778236015260,24.03,79904.38,1.75,-0.52407,0.00029,22.94465]
[1778236015321,24.03,79905.7,1.75,-0.52369,0.00029,22.94634]
[1778236021163,24.02,79903.47,1.75,-0.52433,0.00029,22.94346]
[1778236021940,24.02,79903.47,1.75,-0.52433,0.00029,22.94346]
[1778236022033,24.02,79903.47,1.75,-0.52433,0.00029,22.94346]
[1778236022476,24.02,79903.47,1.75,-0.52433,0.00029,22.94346]
[1778236022835,24.02,79899.79,1.75,-0.52539,0.00029,22.9386]
[1778236023233,24.02,79899.79,1.75,-0.52539,0.00029,22.9386]
[1778236023330,24.02,79892.03,1.75,-0.52763,0.00029,22.92782]
[1778236024230,24.02,79892.03,1.75,-0.52763,0.00029,22.92782]
[1778236024288,24.02,79886.37,1.75,-0.52925,0.00029,22.9195]
[1778236025721,24.02,79884.09,1.75,-0.52991,0.00029,22.91603]
[1778236029664,24.02,79885.05,1.75,-0.52964,0.00029,22.91748]
[1778236029766,24.01,79885.83,1.75,-0.52942,0.00029,22.91864]
[1778236031668,24.01,79885.83,1.75,-0.52942,0.00029,22.91864]
[1778236031769,24.01,79879.66,1.75,-0.5312,0.00029,22.90908]
[1778236036805,24.01,79878.83,1.75,-0.53144,0.00029,22.90774]
[1778236041856,24.0,79878.33,1.75,-0.53159,0.00029,22.9069]
[1778236046905,24.0,79877.75,1.75,-0.53177,0.00029,22.90593]
[1778236051906,23.99,79875.65,1.75,-0.53238,0.00029,22.90249]
[1778236056956,23.99,79872.45,1.75,-0.53332,0.00029,22.89293]
[1778236059530,23.98,79872.69,1.75,-0.53326,0.00029,22.89331]
[1778236059896,23.98,79872.38,1.75,-0.53335,0.00029,22.89278]
[1778236064904,23.98,79870.71,1.75,-0.53384,0.00029,22.88993]
[1778236069917,23.97,79869.27,1.75,-0.53426,0.00029,22.88743]
[1778236074946,23.97,79868.05,1.75,-0.53462,0.00029,22.88528]
[1778236079920,23.96,79864.5,1.75,-0.53565,0.00029,22.87902]
[1778236080895,23.96,79863.9,1.75,-0.53583,0.00029,22.87794]
[1778236085923,23.95,79863.05,1.75,-0.53608,0.00029,22.87638]
[1778236090969,23.95,79861.74,1.75,-0.53647,0.00029,22.87398]
[1778236091061,23.95,79861.67,1.75,-0.53649,0.00029,22.87384]
[1778236091093,23.95,79861.67,1.75,-0.53649,0.00029,22.87384]
[1778236093482,23.95,79856.86,1.75,-0.53788,0.00029,22.86501]
[1778236093576,23.95,79856.86,1.75,-0.53788,0.00029,22.86501]
[1778236093576,23.95,79856.86,1.75,-0.53788,0.00029,22.86501]
[1778236093688,23.95,79856.86,1.75,-0.53788,0.00029,22.86501]
[1778236093788,23.95,79856.86,1.75,-0.53788,0.00029,22.86501]
[1778236093810,23.95,79856.86,1.75,-0.53788,0.00029,22.86501]
[1778236093880,23.95,79856.7,1.75,-0.53793,0.00029,22.86469]
[1778236094093,23.95,79856.7,1.75,-0.53793,0.00029,22.86469]
[1778236094135,23.95,79856.7,1.75,-0.53793,0.00029,22.86469]
[1778236094298,23.95,79856.7,1.75,-0.53793,0.00029,22.86469]
[1778236094679,23.95,79856.7,1.75,-0.53793,0.00029,22.86469]
[1778236095824,23.95,79856.7,1.75,-0.53793,0.00029,22.86469]
[1778236095917,23.94,79854.34,1.75,-0.53861,0.00029,22.86023]
[1778236103740,23.94,79851.16,1.75,-0.53954,0.00029,22.85407]
[1778236108775,23.93,79848.74,1.75,-0.54025,0.00029,22.8493]
[1778236113810,23.93,79845.64,1.75,-0.54116,0.00029,22.83887]
[1778236119851,23.92,79843.46,1.75,-0.5418,0.00029,22.83442]
[1778236127908,23.91,79843.25,1.75,-0.54187,0.00029,22.83391]
[1778236133951,23.91,79842.98,1.75,-0.54196,0.00029,22.8333]
[1778236139515,23.91,79842.76,1.75,-0.54203,0.00029,22.8328]
[1778236140411,23.9,79842.76,1.75,-0.54204,0.00029,22.83278]
[1778236141000,23.9,79845.57,1.75,-0.54123,0.00029,22.83845]
[1778236142007,23.9,79853.0,1.75,-0.53909,0.00029,22.853]
[1778236147041,23.9,79851.01,1.75,-0.53967,0.00029,22.84909]
[1778236152077,23.89,79851.01,1.75,-0.53969,0.00029,22.84902]
[1778236157111,23.89,79852.26,1.75,-0.53933,0.00029,22.8514]
[1778236162723,23.88,79853.85,1.75,-0.53888,0.00029,22.85441]
[1778236168188,23.88,79855.1,1.75,-0.53853,0.00029,22.85674]
[1778236173223,23.87,79853.18,1.75,-0.5391,0.00029,22.84881]
[1778236179265,23.87,79855.71,1.75,-0.53838,0.00029,22.85357]
[1778236185307,23.86,79856.12,1.75,-0.53827,0.00029,22.85431]
[1778236190328,23.86,79857.35,1.75,-0.53792,0.00029,22.85658]
[1778236195377,23.86,79860.82,1.75,-0.53692,0.00029,22.86297]
[1778236200412,23.86,79860.33,1.75,-0.53706,0.00029,22.86204]
[1778236206696,23.85,79860.56,1.75,-0.537,0.00029,22.86244]
[1778236211792,23.85,79865.81,1.75,-0.53549,0.00029,22.87186]
[1778236213092,23.85,79865.81,1.75,-0.53549,0.00029,22.87186]
[1778236214063,23.85,79872.36,1.75,-0.5336,0.00029,22.88319]
[1778236215260,23.85,79876.17,1.75,-0.53249,0.00029,22.88954]
[1778236215996,23.85,79879.89,1.75,-0.53142,0.00029,22.89558]
[1778236221029,23.85,79882.82,1.75,-0.53057,0.00029,22.90022]
[1778236225371,23.85,79885.86,1.75,-0.52969,0.00029,22.90492]
[1778236230401,23.84,79890.13,1.75,-0.52845,0.00029,22.91134]
[1778236234115,23.84,79897.02,1.75,-0.52646,0.00029,22.91701]
[1778236236135,23.84,79898.24,1.75,-0.52611,0.00029,22.9187]
[1778236236193,23.84,79899.12,1.75,-0.52585,0.00029,22.91991]
[1778236237125,23.84,79900.61,1.75,-0.52542,0.00029,22.92194]
[1778236238478,23.84,79900.61,1.75,-0.52542,0.00029,22.92194]
[1778236238682,23.84,79905.38,1.75,-0.52404,0.00029,22.92825]
[1778236243724,23.85,79908.87,1.75,-0.52302,0.00029,22.9327]
[1778236249764,23.85,79907.68,1.75,-0.52336,0.00029,22.93121]
[1778236250227,23.85,79907.68,1.75,-0.52336,0.00029,22.93121]
[1778236250771,23.85,79906.9,1.75,-0.52359,0.00029,22.93023]
[1778236252787,23.85,79912.14,1.75,-0.52207,0.00029,22.93674]
[1778236256813,23.85,79917.1,1.75,-0.52063,0.00029,22.9426]
[1778236258006,23.85,79917.1,1.75,-0.52063,0.00029,22.9426]
[1778236258118,23.85,79922.41,1.75,-0.51909,0.00029,22.94854]
[1778236259377,23.85,79923.44,1.75,-0.51879,0.00029,22.94966]
[1778236259382,23.85,79923.44,1.75,-0.51879,0.00029,22.94966]
[1778236260149,23.85,79927.54,1.75,-0.5176,0.00029,22.95396]
[1778236262837,23.85,79929.74,1.75,-0.51696,0.00029,22.95618]
[1778236263163,23.85,79921.07,1.75,-0.51948,0.00029,22.94707]
[1778236264123,23.85,79911.3,1.75,-0.52231,0.00029,22.93572]
[1778236265058,23.85,79905.87,1.75,-0.52389,0.00029,22.92891]
[1778236268275,23.85,79906.06,1.75,-0.52383,0.00029,22.92916]
[1778236269136,23.85,79906.68,1.75,-0.52365,0.00029,22.92996]
[1778236274149,23.85,79908.88,1.75,-0.52301,0.00029,22.93275]
[1778236279149,23.86,79911.72,1.75,-0.52218,0.00029,22.93626]
[1778236284158,23.86,79911.7,1.75,-0.52218,0.00029,22.93625]
[1778236289170,23.87,79914.1,1.75,-0.52148,0.00029,22.93915]
[1778236293173,23.87,79921.15,1.75,-0.51944,0.00029,22.94299]
[1778236294578,23.87,79921.49,1.75,-0.51934,0.00029,22.94337]
[1778236295117,23.87,79921.15,1.75,-0.51944,0.00029,22.943]
[1778236296915,23.87,79920.09,1.75,-0.51975,0.00029,22.94182]
[1778236297099,23.87,79919.35,1.75,-0.51996,0.00029,22.941]
[1778236302146,23.87,79918.52,1.75,-0.5202,0.00029,22.94007]
[1778236307159,23.87,79918.65,1.75,-0.52016,0.00029,22.94022]
[1778236312183,23.87,79918.34,1.75,-0.52025,0.00029,22.93988]
[1778236317185,23.87,79919.28,1.75,-0.51998,0.00029,22.94094]
[1778236322230,23.88,79921.58,1.75,-0.51931,0.00029,22.9435]
[1778236323800,23.88,79921.87,1.75,-0.51922,0.00029,22.94382]
[1778236323846,23.88,79921.19,1.75,-0.51942,0.00029,22.94307]
[1778236325805,23.88,79919.28,1.75,-0.51997,0.00029,22.94095]
[1778236326183,23.88,79912.21,1.75,-0.52202,0.00029,22.93271]
[1778236331199,23.88,79912.93,1.75,-0.52181,0.00029,22.93358]
[1778236336267,23.88,79911.14,1.75,-0.52232,0.00029,22.93143]
[1778236341294,23.89,79910.26,1.75,-0.52258,0.00029,22.93037]
[1778236346321,23.89,79912.35,1.75,-0.52197,0.00029,22.93293]
[1778236351343,23.89,79912.85,1.75,-0.52182,0.00029,22.92932]
[1778236356358,23.9,79913.55,1.75,-0.52161,0.00029,22.93018]
[1778236361413,23.9,79913.1,1.75,-0.52174,0.00029,22.92965]
[1778236366419,23.9,79912.57,1.75,-0.5219,0.00029,22.929]
[1778236371424,23.89,79911.6,1.75,-0.52218,0.00029,22.92781]
[1778236376443,23.89,79910.27,1.75,-0.52257,0.00029,22.92617]
[1778236381458,23.89,79910.27,1.75,-0.52258,0.00029,22.92616]
[1778236386505,23.88,79907.78,1.75,-0.5233,0.00029,22.92304]
[1778236391519,23.88,79907.78,1.75,-0.52331,0.00029,22.92303]
[1778236396603,23.88,79906.64,1.75,-0.52364,0.00029,22.92157]
[1778236398246,23.88,79902.19,1.75,-0.52493,0.00029,22.91577]
[1778236400018,23.88,79899.42,1.75,-0.52573,0.00029,22.91204]
[1778236400214,23.88,79896.27,1.75,-0.52664,0.00029,22.9077]
[1778236405272,23.88,79898.96,1.75,-0.52586,0.00029,22.91145]
[1778236406234,23.89,79904.53,1.75,-0.52424,0.00029,22.91889]
[1778236408270,23.89,79909.65,1.75,-0.52276,0.00029,22.9254]
[1778236413300,23.89,79912.9,1.75,-0.52182,0.00029,22.92515]
[1778236413313,23.89,79918.49,1.75,-0.5202,0.00029,22.93167]
[1778236414102,23.89,79918.49,1.75,-0.5202,0.00029,22.93167]
[1778236414184,23.89,79922.63,1.75,-0.51899,0.00029,22.93625]
[1778236415226,23.89,79922.63,1.75,-0.51899,0.00029,22.93625]
[1778236415295,23.89,79925.36,1.75,-0.5182,0.00029,22.93916]
[1778236416722,23.89,79927.44,1.75,-0.5176,0.00029,22.94132]
[1778236417251,23.89,79930.87,1.75,-0.5166,0.00029,22.94476]
[1778236419987,23.89,79934.15,1.75,-0.51565,0.00029,22.94791]
[1778236420252,23.89,79935.63,1.75,-0.51523,0.00029,22.94929]
[1778236422243,23.89,79940.86,1.75,-0.51371,0.00029,22.95396]
[1778236427264,23.89,79945.0,1.75,-0.51251,0.00029,22.95742]
[1778236432279,23.89,79948.97,1.75,-0.51136,0.00029,22.96054]
[1778236437289,23.89,79951.51,1.75,-0.51063,0.00029,22.96243]
[1778236439279,23.89,79956.87,1.75,-0.50907,0.00029,22.96618]
[1778236441812,23.89,79958.44,1.75,-0.50862,0.00029,22.96721]
[1778236442254,23.89,79958.44,1.75,-0.50862,0.00029,22.96721]
[1778236447279,23.89,79958.08,1.75,-0.50872,0.00029,22.96698]
[1778236452282,23.88,79960.48,1.75,-0.50803,0.00029,22.96851]
[1778236456280,23.88,79953.36,1.75,-0.5101,0.00029,22.96376]
[1778236461285,23.88,79950.34,1.75,-0.51097,0.00029,22.96156]
[1778236466341,23.88,79949.85,1.75,-0.51112,0.00029,22.96119]
[1778236471396,23.88,79950.19,1.75,-0.51102,0.00029,22.95722]
[1778236476461,23.88,79950.85,1.75,-0.51083,0.00029,22.95771]
[1778236481492,23.87,79950.44,1.75,-0.51095,0.00029,22.95741]
[1778236486529,23.87,79949.34,1.75,-0.51127,0.00029,22.95658]
[1778236486945,23.87,79949.34,1.75,-0.51127,0.00029,22.95658]
[1778236487301,23.87,79949.28,1.75,-0.51129,0.00029,22.95653]
[1778236489367,23.87,79938.94,1.75,-0.51429,0.00029,22.94803]
[1778236489887,23.87,79938.94,1.75,-0.51429,0.00029,22.94803]
[1778236490317,23.87,79934.96,1.75,-0.51544,0.00029,22.94441]
[1778236495345,23.87,79933.54,1.75,-0.51585,0.00029,22.94307]
[1778236497371,23.88,79949.68,1.75,-0.51117,0.00029,22.95684]
[1778236498307,23.87,79960.85,1.75,-0.50793,0.00029,22.96451]
[1778236499412,23.87,79960.76,1.75,-0.50796,0.00029,22.96446]
[1778236504322,23.87,79956.03,1.75,-0.50933,0.00029,22.96138]
[1778236509362,23.87,79956.08,1.75,-0.50932,0.00029,22.96141]
[1778236514378,23.87,79955.73,1.75,-0.50942,0.00029,22.96117]
[1778236519379,23.86,79954.25,1.75,-0.50985,0.00029,22.96015]
[1778236524417,23.86,79953.58,1.75,-0.51005,0.00029,22.95968]
[1778236529426,23.86,79951.96,1.75,-0.51052,0.00029,22.95851]
[1778236534489,23.86,79953.58,1.75,-0.51005,0.00029,22.95546]
[1778236539535,23.86,79955.37,1.75,-0.50954,0.00029,22.9567]
[1778236542414,23.86,79955.78,1.75,-0.50942,0.00029,22.95698]
[1778236542454,23.86,79959.44,1.75,-0.50835,0.00029,22.9594]
[1778236543418,23.86,79959.44,1.75,-0.50835,0.00029,22.9594]
[1778236543441,23.86,79961.91,1.75,-0.50764,0.00029,22.96093]
[1778236545393,23.85,79968.37,1.75,-0.50576,0.00029,22.9646]
[1778236550397,23.85,79967.44,1.75,-0.50603,0.00029,22.9641]
[1778236555409,23.85,79967.84,1.75,-0.50592,0.00029,22.96432]
[1778236560412,23.84,79967.83,1.75,-0.50592,0.00029,22.96431]
[1778236565421,23.84,79968.52,1.75,-0.50572,0.00029,22.96467]
[1778236570440,23.84,79968.64,1.75,-0.50569,0.00029,22.96474]
[1778236575475,23.83,79966.97,1.75,-0.50618,0.00029,22.96384]
[1778236576501,23.83,79960.74,1.75,-0.50799,0.00029,22.9602]
[1778236579522,23.83,79955.85,1.75,-0.50941,0.00029,22.95701]
[1778236584546,23.83,79961.9,1.75,-0.50765,0.00029,22.96091]
[1778236588558,23.83,79966.82,1.75,-0.50623,0.00029,22.96375]
[1778236593594,23.82,79966.9,1.75,-0.50621,0.00029,22.95958]
[1778236598502,23.82,79974.47,1.75,-0.50401,0.00029,22.96337]
[1778236599474,23.82,79979.79,1.75,-0.50246,0.00029,22.96562]
[1778236601487,23.82,79980.67,1.75,-0.5022,0.00029,22.96596]
[1778236603423,23.82,79981.08,1.75,-0.50208,0.00029,22.96612]
[1778236603476,23.82,79980.4,1.75,-0.50228,0.00029,22.96586]
[1778236608507,23.82,79977.72,1.75,-0.50306,0.00029,22.96479]
[1778236610680,23.81,79977.05,1.75,-0.50326,0.00029,22.96451]
[1778236611207,23.81,79977.05,1.75,-0.50326,0.00029,22.96451]
[1778236611265,23.81,79977.05,1.75,-0.50326,0.00029,22.96451]
[1778236611516,23.81,79980.13,1.75,-0.50236,0.00029,22.96575]
[1778236611712,23.81,79980.13,1.75,-0.50236,0.00029,22.96575]
[1778236611722,23.81,79980.13,1.75,-0.50236,0.00029,22.96575]
[1778236611773,23.81,79980.13,1.75,-0.50236,0.00029,22.96575]
[1778236611869,23.81,79980.13,1.75,-0.50236,0.00029,22.96575]
[1778236611879,23.81,79980.13,1.75,-0.50236,0.00029,22.96575]
[1778236611969,23.81,79980.13,1.75,-0.50236,0.00029,22.96575]
[1778236612079,23.81,79980.13,1.75,-0.50236,0.00029,22.96575]
[1778236612482,23.81,79988.16,1.75,-0.50003,0.00029,22.96846]
[1778236614431,23.81,79992.92,1.75,-0.49864,0.00029,22.9697]
[1778236614621,23.81,79992.92,1.75,-0.49864,0.00029,22.9697]
[1778236615437,23.81,79994.82,1.75,-0.49809,0.00029,22.97011]
[1778236617374,23.81,79994.34,1.75,-0.49823,0.00029,22.97001]
[1778236617386,23.81,79994.34,1.75,-0.49823,0.00029,22.97001]
[1778236617430,23.8,79994.72,1.75,-0.49812,0.00029,22.97009]
[1778236622452,23.8,79997.46,1.75,-0.49732,0.00029,22.97062]
[1778236623505,23.8,79992.25,1.75,-0.49884,0.00029,22.96954]
[1778236624078,23.8,79992.25,1.75,-0.49884,0.00029,22.96954]
[1778236624522,23.8,79990.35,1.75,-0.49939,0.00029,22.96906]
[1778236629546,23.79,79985.22,1.75,-0.50089,0.00029,22.96756]
[1778236631467,23.79,79990.19,1.75,-0.49944,0.00029,22.96902]
[1778236634704,23.78,79991.18,1.75,-0.49915,0.00029,22.96928]
[1778236635490,23.78,79994.89,1.75,-0.49807,0.00029,22.97013]
[1778236637486,23.78,80004.46,1.75,-0.49529,0.00029,22.97154]
[1778236639449,23.79,80007.42,1.75,-0.49442,0.00029,22.97175]
[1778236639479,23.79,80008.76,1.75,-0.49403,0.00029,22.97181]
[1778236640629,23.79,80008.76,1.75,-0.49403,0.00029,22.97181]
[1778236641551,23.78,80019.47,1.75,-0.49092,0.00029,22.97149]
[1778236642655,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236642683,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236642870,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236642889,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236643095,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236643123,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236643181,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236643297,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236643334,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236643511,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236643546,23.78,80021.29,1.75,-0.49039,0.00029,22.9713]
[1778236643525,23.78,80023.2,1.75,-0.48983,0.00029,22.97106]
[1778236643717,23.78,80023.2,1.75,-0.48983,0.00029,22.97106]
[1778236643759,23.78,80023.2,1.75,-0.48983,0.00029,22.97106]
[1778236643971,23.78,80023.2,1.75,-0.48983,0.00029,22.97106]
[1778236644237,23.78,80023.2,1.75,-0.48983,0.00029,22.97106]
[1778236644450,23.78,80028.73,1.75,-0.48822,0.00029,22.97009]
[1778236644646,23.78,80028.73,1.75,-0.48822,0.00029,22.97009]
[1778236644654,23.78,80028.73,1.75,-0.48822,0.00029,22.97009]
[1778236645529,23.78,80030.21,1.75,-0.48779,0.00029,22.96977]
[1778236650586,23.78,80028.57,1.75,-0.48827,0.00029,22.97012]
[1778236655614,23.78,80025.69,1.75,-0.4891,0.00029,22.96645]
[1778236660643,23.78,80026.08,1.75,-0.48899,0.00029,22.96638]
[1778236665658,23.77,80026.05,1.75,-0.489,0.00029,22.96638]
[1778236669946,23.77,80024.2,1.75,-0.48954,0.00029,22.96669]
[1778236670078,23.77,80024.2,1.75,-0.48954,0.00029,22.96669]
[1778236670497,23.77,80023.95,1.75,-0.48961,0.00029,22.96672]
[1778236671460,23.77,80023.95,1.75,-0.48961,0.00029,22.96672]
[1778236671463,23.77,80023.95,1.75,-0.48961,0.00029,22.96672]
[1778236671479,23.77,80023.95,1.75,-0.48961,0.00029,22.96672]
[1778236671505,23.77,80023.95,1.75,-0.48961,0.00029,22.96672]
[1778236671585,23.77,80032.65,1.75,-0.48707,0.00029,22.96495]
[1778236671631,23.77,80032.65,1.75,-0.48707,0.00029,22.96495]
[1778236671653,23.77,80032.65,1.75,-0.48707,0.00029,22.96495]
[1778236671835,23.77,80032.65,1.75,-0.48707,0.00029,22.96495]
[1778236671859,23.77,80032.65,1.75,-0.48707,0.00029,22.96495]
[1778236672091,23.77,80032.65,1.75,-0.48707,0.00029,22.96495]
[1778236672123,23.77,80032.65,1.75,-0.48707,0.00029,22.96495]
[1778236672291,23.77,80032.65,1.75,-0.48707,0.00029,22.96495]
[1778236672392,23.77,80037.97,1.75,-0.48552,0.00029,22.96342]
[1778236673527,23.77,80037.97,1.75,-0.48552,0.00029,22.96342]
[1778236673656,23.77,80037.97,1.75,-0.48552,0.00029,22.96342]
[1778236673888,23.77,80039.28,1.75,-0.48514,0.00029,22.96298]
[1778236675602,23.77,80041.67,1.75,-0.48445,0.00029,22.96214]
[1778236675632,23.77,80041.67,1.75,-0.48445,0.00029,22.96214]
[1778236676539,23.77,80041.93,1.75,-0.48437,0.00029,22.96205]
[1778236677653,23.77,80041.64,1.75,-0.48446,0.00029,22.96215]
[1778236678582,23.77,80043.22,1.75,-0.484,0.00029,22.96156]
[1778236681507,23.77,80050.7,1.75,-0.48182,0.00029,22.95833]
[1778236682492,23.77,80050.7,1.75,-0.48182,0.00029,22.95833]
[1778236682503,23.77,80050.7,1.75,-0.48182,0.00029,22.95833]
[1778236682576,23.77,80054.07,1.75,-0.48084,0.00029,22.95665]
[1778236683032,23.77,80054.07,1.75,-0.48084,0.00029,22.95665]
[1778236683134,23.77,80051.11,1.75,-0.4817,0.00029,22.95813]
[1778236684204,23.77,80038.47,1.75,-0.48538,0.00029,22.96325]
[1778236685971,23.77,80035.96,1.75,-0.48611,0.00029,22.96404]
[1778236691005,23.77,80035.51,1.75,-0.48624,0.00029,22.96417]
[1778236695188,23.77,80037.82,1.75,-0.48557,0.00029,22.96346]
[1778236695515,23.77,80037.07,1.75,-0.48579,0.00029,22.9637]
[1778236696506,23.77,80042.85,1.75,-0.4841,0.00029,22.9617]
[1778236697545,23.77,80049.03,1.75,-0.4823,0.00029,22.95911]
[1778236698173,23.77,80049.03,1.75,-0.4823,0.00029,22.95911]
[1778236698549,23.77,80052.02,1.75,-0.48143,0.00029,22.95769]
[1778236703576,23.77,80050.48,1.75,-0.48188,0.00029,22.95843]
[1778236708580,23.77,80054.64,1.75,-0.48067,0.00029,22.95635]
[1778236713597,23.77,80058.41,1.75,-0.47957,0.00029,22.95005]
[1778236718598,23.76,80058.37,1.75,-0.47958,0.00029,22.95007]
[1778236719650,23.76,80053.0,1.75,-0.48114,0.00029,22.95296]
[1778236724705,23.76,80050.47,1.75,-0.48188,0.00029,22.95421]
[1778236729753,23.76,80052.48,1.75,-0.48129,0.00029,22.95323]
[1778236734277,23.76,80049.37,1.75,-0.4822,0.00029,22.95472]
[1778236734618,23.76,80043.81,1.75,-0.48382,0.00029,22.9571]
[1778236735996,23.76,80043.46,1.75,-0.48392,0.00029,22.95724]
[1778236736004,23.76,80043.46,1.75,-0.48392,0.00029,22.95724]
[1778236736583,23.76,80043.21,1.75,-0.48399,0.00029,22.95733]
[1778236737412,23.76,80043.21,1.75,-0.48399,0.00029,22.95733]
[1778236737432,23.76,80043.21,1.75,-0.48399,0.00029,22.95733]
[1778236737452,23.76,80043.21,1.75,-0.48399,0.00029,22.95733]
[1778236737526,23.76,80043.64,1.75,-0.48387,0.00029,22.95717]
[1778236738306,23.76,80043.64,1.75,-0.48387,0.00029,22.95717]
[1778236738601,23.76,80044.22,1.75,-0.4837,0.00029,22.95694]
[1778236741512,23.76,80043.88,1.75,-0.4838,0.00029,22.95707]
[1778236741608,23.76,80042.04,1.75,-0.48434,0.00029,22.95778]
[1778236746629,23.77,80044.59,1.75,-0.48359,0.00029,22.95679]
[1778236751129,23.77,80046.26,1.75,-0.48311,0.00029,22.9561]
[1778236751617,23.77,80046.47,1.75,-0.48305,0.00029,22.95601]
[1778236756648,23.77,80051.02,1.75,-0.48172,0.00029,22.95395]
[1778236761699,23.77,80051.1,1.75,-0.4817,0.00029,22.95391]
[1778236766704,23.77,80051.19,1.75,-0.48167,0.00029,22.95387]
[1778236771711,23.77,80051.95,1.75,-0.48145,0.00029,22.94927]
[1778236776403,23.77,80048.17,1.75,-0.48255,0.00029,22.95105]
[1778236776611,23.77,80048.74,1.75,-0.48239,0.00029,22.95079]
[1778236781618,23.77,80049.45,1.75,-0.48218,0.00029,22.95047]
[1778236786632,23.77,80049.21,1.75,-0.48225,0.00029,22.95058]
[1778236789295,23.78,80050.94,1.75,-0.48175,0.00029,22.94977]
[1778236789712,23.78,80051.45,1.75,-0.4816,0.00029,22.94953]
[1778236792734,23.78,80042.32,1.75,-0.48426,0.00029,22.95346]
[1778236797744,23.77,80042.39,1.75,-0.48424,0.00029,22.95343]
[1778236802747,23.77,80039.74,1.75,-0.48501,0.00029,22.95438]
[1778236802866,23.77,80040.31,1.75,-0.48484,0.00029,22.95419]
[1778236803737,23.77,80041.13,1.75,-0.4846,0.00029,22.95389]
[1778236808739,23.77,80042.21,1.75,-0.48429,0.00029,22.9535]
[1778236813741,23.77,80042.06,1.75,-0.48433,0.00029,22.95355]
[1778236817393,23.77,80042.6,1.75,-0.48417,0.00029,22.95335]
[1778236817753,23.77,80042.6,1.75,-0.48417,0.00029,22.95335]
[1778236819680,23.77,80036.68,1.75,-0.4859,0.00029,22.95538]
[1778236820035,23.77,80036.68,1.75,-0.4859,0.00029,22.95538]
[1778236820716,23.77,80034.84,1.75,-0.48643,0.00029,22.95592]
[1778236825761,23.77,80031.83,1.75,-0.48731,0.00029,22.95672]
[1778236828828,23.77,80025.33,1.75,-0.4892,0.00029,22.95806]
[1778236833865,23.77,80024.8,1.75,-0.48936,0.00029,22.95393]
[1778236838882,23.77,80024.08,1.75,-0.48957,0.00029,22.95404]
[1778236843900,23.77,80027.66,1.75,-0.48852,0.00029,22.95342]
[1778236848826,23.77,80032.8,1.75,-0.48703,0.00029,22.95225]
[1778236853879,23.77,80035.68,1.75,-0.48619,0.00029,22.95145]
[1778236856255,23.77,80035.68,1.75,-0.48619,0.00029,22.95145]
[1778236856778,23.77,80037.05,1.75,-0.48579,0.00029,22.95104]
[1778236858764,23.77,80043.12,1.75,-0.48402,0.00029,22.94893]
[1778236863806,23.77,80043.48,1.75,-0.48392,0.00029,22.94879]
[1778236868809,23.77,80044.29,1.75,-0.48368,0.00029,22.94847]
[1778236873819,23.77,80045.4,1.75,-0.48336,0.00029,22.94802]
[1778236876698,23.77,80046.8,1.75,-0.48295,0.00029,22.94743]
[1778236876775,23.77,80046.68,1.75,-0.48298,0.00029,22.94748]
[1778236878789,23.77,80054.3,1.75,-0.48077,0.00029,22.94386]
[1778236883800,23.77,80053.51,1.75,-0.481,0.00029,22.94427]
[1778236890425,23.77,80055.16,1.75,-0.48052,0.00029,22.94341]
[1778236892713,23.77,80050.02,1.75,-0.48201,0.00029,22.94176]
[1778236895551,23.77,80052.59,1.75,-0.48126,0.00029,22.94051]
[1778236895611,23.77,80052.59,1.75,-0.48126,0.00029,22.94051]
[1778236895632,23.77,80059.93,1.75,-0.47912,0.00029,22.9365]
[1778236896664,23.77,80065.31,1.75,-0.47756,0.00029,22.93314]
[1778236897216,23.77,80065.31,1.75,-0.47756,0.00029,22.93314]
[1778236897335,23.77,80065.31,1.75,-0.47756,0.00029,22.93314]
[1778236899182,23.77,80065.63,1.75,-0.47746,0.00029,22.93293]
[1778236899520,23.77,80073.2,1.75,-0.47526,0.00029,22.92758]
[1778236904009,23.78,80073.91,1.75,-0.47506,0.00029,22.92706]
[1778236904016,23.78,80073.91,1.75,-0.47506,0.00029,22.92706]
[1778236904800,23.78,80073.77,1.75,-0.4751,0.00029,22.92716]
[1778236909806,23.78,80073.11,1.75,-0.47529,0.00029,22.92767]
[1778236914821,23.78,80070.13,1.75,-0.47616,0.00029,22.92987]
[1778236917753,23.79,80070.9,1.75,-0.47594,0.00029,22.92932]
[1778236917762,23.79,80070.9,1.75,-0.47594,0.00029,22.92932]
[1778236917840,23.79,80071.59,1.75,-0.47574,0.00029,22.92882]
[1778236922850,23.79,80072.14,1.75,-0.47559,0.00029,22.92843]
[1778236927855,23.8,80072.37,1.75,-0.47552,0.00029,22.92827]
[1778236932863,23.8,80071.47,1.75,-0.47579,0.00029,22.92894]
[1778236937891,23.81,80071.36,1.75,-0.47582,0.00029,22.92904]
[1778236941927,23.81,80065.74,1.75,-0.47746,0.00029,22.93294]
[1778236946937,23.81,80068.42,1.75,-0.47668,0.00029,22.93114]
[1778236951941,23.82,80068.66,1.75,-0.47661,0.00029,22.92675]
[1778236956970,23.82,80067.62,1.75,-0.47692,0.00029,22.92748]
[1778236961999,23.83,80071.08,1.75,-0.47591,0.00029,22.92506]
[1778236967042,23.83,80071.63,1.75,-0.47576,0.00029,22.92468]
[1778236969919,23.84,80065.18,1.75,-0.47763,0.00029,22.92914]
[1778236973209,23.84,80060.98,1.75,-0.47886,0.00029,22.93177]
[1778236973821,23.84,80054.98,1.75,-0.4806,0.00029,22.93515]
[1778236978822,23.84,80051.21,1.75,-0.48169,0.00029,22.93705]
[1778236981844,23.84,80057.37,1.75,-0.4799,0.00029,22.93386]
[1778236986859,23.84,80061.91,1.75,-0.47859,0.00029,22.93121]
[1778236991864,23.85,80065.3,1.75,-0.47761,0.00029,22.92908]
[1778236996867,23.85,80069.38,1.75,-0.47643,0.00029,22.92633]
[1778237001890,23.86,80069.86,1.75,-0.47629,0.00029,22.92601]
[1778237006894,23.86,80067.7,1.75,-0.47692,0.00029,22.92752]
[1778237008911,23.87,80073.71,1.75,-0.47518,0.00029,22.92323]
[1778237012896,23.87,80078.71,1.75,-0.47374,0.00029,22.9151]
[1778237016029,23.88,80082.16,1.75,-0.47274,0.00029,22.91224]
[1778237016419,23.88,80082.16,1.75,-0.47274,0.00029,22.91224]
[1778237016564,23.88,80082.16,1.75,-0.47274,0.00029,22.91224]
[1778237016699,23.88,80082.16,1.75,-0.47274,0.00029,22.91224]
[1778237016705,23.88,80082.16,1.75,-0.47274,0.00029,22.91224]
[1778237016752,23.88,80082.16,1.75,-0.47274,0.00029,22.91224]
[1778237016876,23.88,80082.16,1.75,-0.47274,0.00029,22.91224]
[1778237016913,23.88,80086.75,1.75,-0.47141,0.00029,22.90819]
[1778237016987,23.88,80086.75,1.75,-0.47141,0.00029,22.90819]
[1778237017021,23.88,80086.75,1.75,-0.47141,0.00029,22.90819]
[1778237017192,23.88,80086.75,1.75,-0.47141,0.00029,22.90819]
[1778237017206,23.88,80086.75,1.75,-0.47141,0.00029,22.90819]
[1778237017402,23.88,80086.75,1.75,-0.47141,0.00029,22.90819]
[1778237017422,23.88,80098.74,1.75,-0.46794,0.00029,22.89643]
[1778237018326,23.88,80098.74,1.75,-0.46794,0.00029,22.89643]
[1778237019130,23.88,80098.74,1.75,-0.46794,0.00029,22.89643]
[1778237019680,23.88,80102.09,1.75,-0.46697,0.00029,22.89283]
[1778237020426,23.88,80102.09,1.75,-0.46697,0.00029,22.89283]
[1778237020903,23.88,80102.79,1.75,-0.46677,0.00029,22.89206]
[1778237023742,23.88,80107.05,1.75,-0.46554,0.00029,22.88725]
[1778237023850,23.88,80107.05,1.75,-0.46554,0.00029,22.88725]
[1778237023910,23.88,80107.05,1.75,-0.46554,0.00029,22.88725]
[1778237024017,23.88,80106.8,1.75,-0.46561,0.00029,22.88754]
[1778237024321,23.88,80106.8,1.75,-0.46561,0.00029,22.88754]
[1778237024394,23.88,80106.8,1.75,-0.46561,0.00029,22.88754]
[1778237024484,23.88,80106.8,1.75,-0.46561,0.00029,22.88754]
[1778237024786,23.88,80106.8,1.75,-0.46561,0.00029,22.88754]
[1778237024964,23.88,80106.8,1.75,-0.46561,0.00029,22.88754]
[1778237024883,23.88,80122.22,1.75,-0.46116,0.00029,22.86836]
[1778237025119,23.88,80122.22,1.75,-0.46116,0.00029,22.86836]
[1778237025159,23.88,80122.22,1.75,-0.46116,0.00029,22.86836]
[1778237025275,23.88,80122.22,1.75,-0.46116,0.00029,22.86836]
[1778237025378,23.88,80122.22,1.75,-0.46116,0.00029,22.86836]
[1778237025395,23.88,80122.22,1.75,-0.46116,0.00029,22.86836]
[1778237025581,23.88,80122.22,1.75,-0.46116,0.00029,22.86836]
[1778237025603,23.88,80122.22,1.75,-0.46116,0.00029,22.86836]
[1778237025782,23.88,80122.22,1.75,-0.46116,0.00029,22.86836]
[1778237025813,23.88,80122.22,1.75,-0.46116,0.00029,22.86836]
[1778237025913,23.88,80138.52,1.75,-0.45645,0.00029,22.84499]
[1778237025989,23.88,80138.52,1.75,-0.45645,0.00029,22.84499]
[1778237026065,23.88,80138.52,1.75,-0.45645,0.00029,22.84499]
[1778237026198,23.88,80138.52,1.75,-0.45645,0.00029,22.84499]
[1778237026236,23.88,80138.52,1.75,-0.45645,0.00029,22.84499]
[1778237026395,23.88,80138.52,1.75,-0.45645,0.00029,22.84499]
[1778237026456,23.88,80142.33,1.75,-0.45535,0.00029,22.83907]
[1778237027394,23.88,80142.33,1.75,-0.45535,0.00029,22.83906]
[1778237028461,23.88,80142.33,1.75,-0.45535,0.00029,22.83906]
[1778237028475,23.88,80142.33,1.75,-0.45535,0.00029,22.83906]
[1778237028938,23.88,80142.33,1.75,-0.45535,0.00029,22.83906]
[1778237028719,23.88,80140.42,1.75,-0.4559,0.00029,22.84205]
[1778237029941,23.88,80137.74,1.75,-0.45668,0.00029,22.84617]
[1778237031106,23.88,80133.38,1.75,-0.45793,0.00029,22.8527]
[1778237031927,23.88,80133.17,1.75,-0.45799,0.00029,22.853]
[1778237033583,23.88,80130.13,1.75,-0.45887,0.00029,22.85741]
[1778237033684,23.88,80122.38,1.75,-0.46111,0.00029,22.86814]
[1778237034787,23.88,80122.38,1.75,-0.46111,0.00029,22.86814]
[1778237034881,23.88,80120.03,1.75,-0.46179,0.00029,22.87125]
[1778237036432,23.88,80115.56,1.75,-0.46308,0.00029,22.87699]
[1778237036890,23.88,80115.56,1.75,-0.46308,0.00029,22.87699]
[1778237036906,23.88,80115.02,1.75,-0.46324,0.00029,22.87767]
[1778237037905,23.88,80115.02,1.75,-0.46324,0.00029,22.87767]
[1778237039934,23.88,80118.07,1.75,-0.46236,0.00029,22.87382]
[1778237040981,23.88,80119.2,1.75,-0.46203,0.00029,22.87235]
[1778237041014,23.88,80116.9,1.75,-0.46269,0.00029,22.8753]
[1778237046522,23.87,80116.7,1.75,-0.46275,0.00029,22.87553]
[1778237051613,23.87,80113.07,1.75,-0.46379,0.00029,22.88004]
[1778237052560,23.87,80113.16,1.75,-0.46376,0.00029,22.87993]
[1778237052907,23.87,80119.42,1.75,-0.46195,0.00029,22.872]
[1778237053889,23.87,80126.29,1.75,-0.45997,0.00029,22.86275]
[1778237055888,23.87,80131.58,1.75,-0.45844,0.00029,22.85524]
[1778237058380,23.87,80132.11,1.75,-0.45829,0.00029,22.85447]
[1778237058952,23.87,80132.25,1.75,-0.45825,0.00029,22.85426]
[1778237059449,23.87,80132.25,1.75,-0.45825,0.00029,22.85426]
[1778237059613,23.87,80132.25,1.75,-0.45825,0.00029,22.85426]
[1778237064648,23.87,80134.36,1.75,-0.45763,0.00029,22.85115]
[1778237069692,23.86,80138.9,1.75,-0.45632,0.00029,22.84428]
[1778237075572,23.86,80142.58,1.75,-0.45525,0.00029,22.83428]
[1778237080760,23.86,80144.21,1.75,-0.45479,0.00029,22.8317]
[1778237085795,23.87,80144.54,1.75,-0.45469,0.00029,22.83117]
[1778237087427,23.87,80139.77,1.75,-0.45607,0.00029,22.8387]
[1778237087997,23.87,80137.19,1.75,-0.45681,0.00029,22.84266]
[1778237090334,23.87,80135.15,1.75,-0.4574,0.00029,22.84573]
[1778237091011,23.87,80126.44,1.75,-0.45992,0.00029,22.85828]
[1778237092941,23.86,80120.74,1.75,-0.46156,0.00029,22.86599]
[1778237094129,23.86,80122.4,1.75,-0.46108,0.00029,22.86378]
[1778237094790,23.86,80122.4,1.75,-0.46108,0.00029,22.86378]
[1778237094999,23.86,80124.78,1.75,-0.46039,0.00029,22.86055]
[1778237095797,23.86,80124.78,1.75,-0.46039,0.00029,22.86055]
[1778237095805,23.86,80124.78,1.75,-0.46039,0.00029,22.86055]
[1778237095972,23.86,80127.14,1.75,-0.45971,0.00029,22.85728]
[1778237100045,23.86,80133.8,1.75,-0.45778,0.00029,22.84769]
[1778237101929,23.86,80139.02,1.75,-0.45628,0.00029,22.83981]
[1778237102590,23.86,80139.02,1.75,-0.45628,0.00029,22.83981]
[1778237102606,23.86,80139.02,1.75,-0.45628,0.00029,22.83981]
[1778237102999,23.86,80140.79,1.75,-0.45576,0.00029,22.83706]
[1778237106803,23.86,80141.54,1.75,-0.45554,0.00029,22.83585]
[1778237106848,23.86,80141.54,1.75,-0.45554,0.00029,22.83585]
[1778237106856,23.86,80141.54,1.75,-0.45554,0.00029,22.83585]
[1778237106998,23.86,80144.57,1.75,-0.45467,0.00029,22.83104]
[1778237108874,23.86,80144.57,1.75,-0.45467,0.00029,22.83105]
[1778237108972,23.86,80147.11,1.75,-0.45394,0.00029,22.82695]
[1778237114012,23.86,80147.51,1.75,-0.45383,0.00029,22.82635]
[1778237119029,23.87,80153.27,1.75,-0.45218,0.00029,22.81676]
[1778237122054,23.87,80160.54,1.75,-0.4501,0.00029,22.80406]
[1778237127089,23.88,80162.12,1.75,-0.44965,0.00029,22.80127]
[1778237128563,23.88,80154.51,1.75,-0.45184,0.00029,22.81475]
[1778237132411,23.88,80149.1,1.75,-0.4534,0.00029,22.81965]
[1778237133649,23.88,80149.1,1.75,-0.4534,0.00029,22.81965]
[1778237133686,23.88,80138.6,1.75,-0.45642,0.00029,22.83641]
[1778237134693,23.88,80129.77,1.75,-0.45897,0.00029,22.84947]
[1778237140182,23.88,80126.32,1.75,-0.45996,0.00029,22.85431]
[1778237142855,23.88,80125.9,1.75,-0.46008,0.00029,22.85488]
[1778237143077,23.88,80125.29,1.75,-0.46026,0.00029,22.85572]
[1778237145961,23.88,80121.38,1.75,-0.46139,0.00029,22.86099]
[1778237146110,23.88,80119.9,1.75,-0.46181,0.00029,22.86293]
[1778237148035,23.88,80118.98,1.75,-0.46208,0.00029,22.86413]
[1778237148091,23.87,80118.04,1.75,-0.46235,0.00029,22.86534]
[1778237150277,23.87,80116.75,1.75,-0.46272,0.00029,22.86698]
[1778237151086,23.87,80115.38,1.75,-0.46311,0.00029,22.86871]
[1778237156106,23.87,80110.8,1.75,-0.46444,0.00029,22.87431]
[1778237161107,23.87,80108.83,1.75,-0.465,0.00029,22.87663]
[1778237166138,23.86,80105.61,1.75,-0.46593,0.00029,22.88033]
[1778237171192,23.86,80103.69,1.75,-0.46648,0.00029,22.88248]
[1778237176198,23.85,80102.69,1.75,-0.46676,0.00029,22.88357]
[1778237179939,23.85,80102.29,1.75,-0.46688,0.00029,22.884]
[1778237180112,23.85,80110.82,1.75,-0.46441,0.00029,22.87418]
[1778237181085,23.85,80118.42,1.75,-0.46221,0.00029,22.86469]
[1778237183398,23.85,80123.03,1.75,-0.46087,0.00029,22.85858]
[1778237184922,23.85,80123.07,1.75,-0.46086,0.00029,22.85852]
[1778237184934,23.85,80123.07,1.75,-0.46086,0.00029,22.85852]
[1778237184956,23.85,80123.07,1.75,-0.46086,0.00029,22.85852]
[1778237184998,23.85,80123.48,1.75,-0.46074,0.00029,22.85796]
[1778237185427,23.85,80123.48,1.75,-0.46074,0.00029,22.85796]
[1778237186057,23.85,80123.66,1.75,-0.46069,0.00029,22.85771]
[1778237189423,23.85,80124.75,1.75,-0.46037,0.00029,22.85621]
[1778237189433,23.85,80124.75,1.75,-0.46037,0.00029,22.85621]
[1778237190081,23.85,80124.75,1.75,-0.46037,0.00029,22.8562]
[1778237195084,23.84,80123.57,1.75,-0.4607,0.00029,22.85353]
[1778237200093,23.84,80123.84,1.75,-0.46061,0.00029,22.85312]
[1778237203130,23.83,80116.7,1.75,-0.46268,0.00029,22.86253]
[1778237208158,23.83,80113.91,1.75,-0.46348,0.00029,22.86603]
[1778237209354,23.83,80110.35,1.75,-0.46451,0.00029,22.87037]
[1778237210083,23.83,80108.1,1.75,-0.46516,0.00029,22.87304]
[1778237211983,23.83,80108.26,1.75,-0.46512,0.00029,22.87284]
[1778237211990,23.83,80108.26,1.75,-0.46512,0.00029,22.87284]
[1778237211992,23.83,80108.26,1.75,-0.46512,0.00029,22.87284]
[1778237212086,23.83,80108.26,1.75,-0.46512,0.00029,22.87284]
[1778237212111,23.83,80107.81,1.75,-0.46525,0.00029,22.87337]
[1778237213595,23.83,80107.81,1.75,-0.46525,0.00029,22.87337]
[1778237213695,23.83,80108.95,1.75,-0.46492,0.00029,22.87202]
[1778237214373,23.83,80108.95,1.75,-0.46492,0.00029,22.87202]
[1778237214706,23.83,80109.09,1.75,-0.46487,0.00029,22.87185]
[1778237215606,23.83,80109.09,1.75,-0.46487,0.00029,22.87185]
[1778237215709,23.83,80108.53,1.75,-0.46504,0.00029,22.87251]
[1778237220745,23.83,80105.81,1.75,-0.46582,0.00029,22.87566]
[1778237224773,23.82,80100.64,1.75,-0.46732,0.00029,22.88141]
[1778237229807,23.82,80098.01,1.75,-0.46808,0.00029,22.8842]
[1778237234843,23.82,80097.75,1.75,-0.46815,0.00029,22.88446]
[1778237239949,23.82,80096.83,1.75,-0.46842,0.00029,22.88541]
[1778237240166,23.81,80097.09,1.75,-0.46834,0.00029,22.88514]
[1778237241137,23.81,80097.09,1.75,-0.46834,0.00029,22.88514]
[1778237241227,23.82,80096.38,1.75,-0.46855,0.00029,22.88588]
[1778237246245,23.81,80098.72,1.75,-0.46787,0.00029,22.88343]
[1778237247774,23.81,80097.37,1.75,-0.46826,0.00029,22.88484]
[1778237247897,23.81,80097.37,1.75,-0.46826,0.00029,22.88484]
[1778237247962,23.81,80097.37,1.75,-0.46826,0.00029,22.88484]
[1778237248249,23.81,80104.47,1.75,-0.4662,0.00029,22.87712]
[1778237248400,23.81,80104.47,1.75,-0.4662,0.00029,22.87712]
[1778237249950,23.81,80113.22,1.75,-0.46366,0.00029,22.86676]
[1778237250627,23.81,80113.22,1.75,-0.46366,0.00029,22.86676]
[1778237251185,23.81,80113.22,1.75,-0.46366,0.00029,22.86676]
[1778237251196,23.81,80116.21,1.75,-0.46279,0.00029,22.85876]
[1778237252418,23.81,80116.67,1.75,-0.46265,0.00029,22.85817]
[1778237253255,23.81,80117.34,1.75,-0.46246,0.00029,22.85732]
[1778237258257,23.81,80121.25,1.75,-0.46133,0.00029,22.85219]
[1778237263303,23.81,80124.07,1.75,-0.46051,0.00029,22.84838]
[1778237268353,23.81,80124.07,1.75,-0.46051,0.00029,22.84838]
[1778237273376,23.81,80125.77,1.75,-0.46002,0.00029,22.84604]
[1778237278382,23.81,80127.14,1.75,-0.45962,0.00029,22.84412]
[1778237283107,23.81,80127.61,1.75,-0.45948,0.00029,22.84346]
[1778237283111,23.81,80127.61,1.75,-0.45948,0.00029,22.84346]
[1778237283135,23.81,80127.61,1.75,-0.45948,0.00029,22.84346]
[1778237283149,23.81,80127.61,1.75,-0.45948,0.00029,22.84346]
[1778237283250,23.81,80126.2,1.75,-0.45989,0.00029,22.84543]
[1778237285115,23.81,80126.6,1.75,-0.45977,0.00029,22.84487]
[1778237285252,23.81,80115.73,1.75,-0.46293,0.00029,22.85937]
[1778237287220,23.81,80116.59,1.75,-0.46268,0.00029,22.85829]
[1778237292238,23.82,80116.78,1.75,-0.46263,0.00029,22.85808]
[1778237295314,23.82,80109.29,1.75,-0.46481,0.00029,22.86735]
[1778237299622,23.83,80107.22,1.75,-0.46541,0.00029,22.86981]
[1778237300320,23.83,80105.76,1.75,-0.46584,0.00029,22.8715]
[1778237301018,23.83,80105.76,1.75,-0.46584,0.00029,22.8715]
[1778237301031,23.83,80105.76,1.75,-0.46584,0.00029,22.8715]
[1778237301314,23.83,80105.76,1.75,-0.46584,0.00029,22.87151]
[1778237306338,23.84,80101.53,1.75,-0.46707,0.00029,22.87628]
[1778237311353,23.85,80100.56,1.75,-0.46736,0.00029,22.87315]
[1778237311893,23.85,80100.56,1.75,-0.46736,0.00029,22.87315]
[1778237312272,23.85,80101.3,1.75,-0.46715,0.00029,22.87236]
[1778237314268,23.85,80101.68,1.75,-0.46704,0.00029,22.87196]
[1778237314297,23.86,80102.08,1.75,-0.46693,0.00029,22.87153]
[1778237315534,23.86,80102.66,1.75,-0.46676,0.00029,22.87091]
[1778237316281,23.86,80108.23,1.75,-0.46515,0.00029,22.86458]
[1778237317303,23.86,80116.04,1.75,-0.46289,0.00029,22.85508]
[1778237317693,23.86,80116.04,1.75,-0.46289,0.00029,22.85508]
[1778237317705,23.86,80116.04,1.75,-0.46289,0.00029,22.85508]
[1778237318244,23.86,80117.54,1.75,-0.46246,0.00029,22.85317]
[1778237319868,23.86,80119.59,1.75,-0.46187,0.00029,22.85052]
[1778237319872,23.86,80119.59,1.75,-0.46187,0.00029,22.85052]
[1778237320065,23.87,80120.87,1.75,-0.4615,0.00029,22.84884]
[1778237322903,23.87,80128.86,1.75,-0.45919,0.00029,22.83789]
[1778237324801,23.87,80128.86,1.75,-0.45919,0.00029,22.83789]
[1778237325235,23.87,80128.86,1.75,-0.45919,0.00029,22.83789]
[1778237330264,23.87,80132.09,1.75,-0.45826,0.00029,22.83326]
[1778237335274,23.88,80134.04,1.75,-0.45771,0.00029,22.83048]
[1778237340285,23.88,80134.93,1.75,-0.45747,0.00029,22.82923]
[1778237342583,23.89,80132.38,1.75,-0.45821,0.00029,22.83303]
[1778237342687,23.89,80128.52,1.75,-0.45932,0.00029,22.83858]
[1778237344635,23.89,80128.52,1.75,-0.45932,0.00029,22.83858]
[1778237345295,23.89,80124.45,1.75,-0.4605,0.00029,22.84424]
[1778237348666,23.9,80125.4,1.75,-0.46023,0.00029,22.84298]
[1778237348806,23.9,80124.72,1.75,-0.46043,0.00029,22.84392]
[1778237354686,23.91,80126.57,1.75,-0.45991,0.00029,22.84143]
[1778237359721,23.91,80127.46,1.75,-0.45966,0.00029,22.84024]
[1778237364756,23.92,80131.06,1.75,-0.45863,0.00029,22.83519]
[1778237366952,23.92,80137.52,1.75,-0.45677,0.00029,22.82567]
[1778237372532,23.93,80139.97,1.75,-0.45607,0.00029,22.81774]
[1778237377174,23.94,80143.78,1.75,-0.45499,0.00029,22.81187]
[1778237377349,23.94,80143.86,1.75,-0.45497,0.00029,22.81176]
[1778237382398,23.95,80141.53,1.75,-0.45565,0.00029,22.8155]
[1778237384392,23.95,80136.0,1.75,-0.45725,0.00029,22.82399]
[1778237389407,23.96,80134.6,1.75,-0.45766,0.00029,22.82612]
[1778237394411,23.97,80135.0,1.75,-0.45756,0.00029,22.82563]
[1778237395377,23.97,80143.65,1.75,-0.45508,0.00029,22.81244]
[1778237399346,23.98,80146.81,1.75,-0.45419,0.00029,22.80746]
[1778237404375,23.98,80147.78,1.75,-0.45392,0.00029,22.80594]
[1778237405446,23.99,80147.94,1.75,-0.45387,0.00029,22.8057]
[1778237405775,23.99,80147.94,1.75,-0.45387,0.00029,22.8057]
[1778237405840,23.99,80147.94,1.75,-0.45387,0.00029,22.8057]
[1778237405970,23.99,80147.94,1.75,-0.45387,0.00029,22.8057]
[1778237405981,23.99,80147.94,1.75,-0.45387,0.00029,22.8057]
[1778237406178,23.99,80147.94,1.75,-0.45387,0.00029,22.8057]
[1778237406279,23.99,80147.94,1.75,-0.45387,0.00029,22.8057]
[1778237406413,23.99,80147.94,1.75,-0.45387,0.00029,22.8057]
[1778237406429,23.99,80147.94,1.75,-0.45387,0.00029,22.8057]
[1778237406380,23.99,80166.78,1.75,-0.44847,0.00029,22.77291]
[1778237406614,23.99,80166.78,1.75,-0.44847,0.00029,22.77291]
[1778237406634,23.99,80166.78,1.75,-0.44847,0.00029,22.77291]
[1778237406820,23.99,80166.78,1.75,-0.44847,0.00029,22.77291]
[1778237406843,23.99,80166.78,1.75,-0.44847,0.00029,22.77291]
[1778237407024,23.99,80166.78,1.75,-0.44847,0.00029,22.77291]
[1778237407042,23.99,80166.78,1.75,-0.44847,0.00029,22.77291]
[1778237407229,23.99,80166.78,1.75,-0.44847,0.00029,22.77291]
[1778237407247,23.99,80166.78,1.75,-0.44847,0.00029,22.77291]
[1778237407271,23.99,80178.99,1.75,-0.44498,0.00029,22.74944]
[1778237407491,23.99,80178.99,1.75,-0.44498,0.00029,22.74944]
[1778237407511,23.99,80178.99,1.75,-0.44498,0.00029,22.74944]
[1778237407563,23.99,80178.99,1.75,-0.44498,0.00029,22.74944]
[1778237407694,23.99,80178.99,1.75,-0.44498,0.00029,22.74944]
[1778237407716,23.99,80178.99,1.75,-0.44498,0.00029,22.74944]
[1778237407722,23.99,80178.99,1.75,-0.44498,0.00029,22.74944]
[1778237408065,23.99,80178.55,1.75,-0.44511,0.00029,22.75033]
[1778237408543,23.99,80178.55,1.75,-0.44511,0.00029,22.75033]
[1778237409436,23.99,80179.8,1.75,-0.44475,0.00029,22.74783]
[1778237410259,23.99,80179.8,1.75,-0.44475,0.00029,22.74783]
[1778237410349,23.99,80180.08,1.75,-0.44467,0.00029,22.74727]
[1778237415362,23.99,80180.25,1.75,-0.44462,0.00029,22.74693]
[1778237420403,23.99,80182.37,1.75,-0.44401,0.00029,22.74263]
[1778237425410,24.0,80182.46,1.75,-0.444,0.00029,22.74257]
[1778237430411,24.0,80183.4,1.75,-0.44375,0.00029,22.74077]
[1778237433219,24.01,80183.07,1.75,-0.44384,0.00029,22.73724]
[1778237433250,24.01,80183.07,1.75,-0.44384,0.00029,22.73724]
[1778237433338,24.01,80183.07,1.75,-0.44384,0.00029,22.73724]
[1778237433357,24.01,80183.07,1.75,-0.44384,0.00029,22.73724]
[1778237433368,24.01,80183.07,1.75,-0.44384,0.00029,22.73724]
[1778237433395,24.01,80188.98,1.75,-0.44215,0.00029,22.725]
[1778237433576,24.01,80188.98,1.75,-0.44215,0.00029,22.725]
[1778237433795,24.01,80188.98,1.75,-0.44215,0.00029,22.725]
[1778237433816,24.01,80188.98,1.75,-0.44215,0.00029,22.725]
[1778237434002,24.01,80188.98,1.75,-0.44215,0.00029,22.725]
[1778237434019,24.01,80188.98,1.75,-0.44215,0.00029,22.725]
[1778237434193,24.01,80188.98,1.75,-0.44215,0.00029,22.725]
[1778237434205,24.01,80188.98,1.75,-0.44215,0.00029,22.725]
[1778237434223,24.01,80188.98,1.75,-0.44215,0.00029,22.725]
[1778237434295,24.07,80194.78,1.75,-0.44063,0.00028,22.71373]
[1778237434482,24.07,80194.78,1.75,-0.44063,0.00028,22.71373]
[1778237434514,24.07,80194.78,1.75,-0.44063,0.00028,22.71373]
[1778237434697,24.07,80194.78,1.75,-0.44063,0.00028,22.71373]
[1778237434733,24.07,80194.78,1.75,-0.44063,0.00028,22.71373]
[1778237434847,24.07,80194.78,1.75,-0.44063,0.00028,22.71373]
[1778237435253,24.07,80194.78,1.75,-0.44063,0.00028,22.71373]
[1778237436811,24.1,80195.73,1.75,-0.44042,0.00028,22.71215]
[1778237436819,24.1,80195.73,1.75,-0.44042,0.00028,22.71215]
[1778237437269,24.12,80196.18,1.75,-0.44034,0.00028,22.71164]
[1778237440439,24.19,80207.71,1.75,-0.43723,0.00028,22.68728]
[1778237441072,24.19,80207.71,1.75,-0.43723,0.00028,22.68728]
[1778237441440,24.21,80212.38,1.75,-0.43596,0.00028,22.67689]
[1778237442389,24.23,80220.58,1.75,-0.43368,0.00028,22.65774]
[1778237447150,24.31,80216.58,1.75,-0.43501,0.00028,22.66921]
[1778237447409,24.33,80216.75,1.75,-0.435,0.00028,22.6692]
[1778237452452,24.37,80214.81,1.75,-0.43564,0.00028,22.67461]
[1778237457466,24.4,80216.43,1.75,-0.43527,0.00028,22.67161]
[1778237460501,24.44,80223.4,1.75,-0.4334,0.00028,22.65577]
[1778237464531,24.48,80217.0,1.75,-0.43528,0.00028,22.67189]
[1778237469572,24.5,80217.75,1.75,-0.43512,0.00028,22.67061]
[1778237474573,24.51,80218.55,1.75,-0.43492,0.00028,22.66891]
[1778237479588,24.51,80219.29,1.75,-0.43473,0.00028,22.66735]
[1778237480537,24.51,80219.11,1.75,-0.43478,0.00028,22.66781]
[1778237481314,24.53,80205.89,1.75,-0.4385,0.00028,22.69822]
[1778237482257,24.53,80205.89,1.75,-0.4385,0.00028,22.69822]
[1778237482450,24.53,80197.1,1.75,-0.44096,0.00028,22.71716]
[1778237483735,24.53,80192.05,1.75,-0.44237,0.00028,22.72768]
[1778237484522,24.53,80191.58,1.75,-0.44251,0.00028,22.72867]
[1778237487435,24.54,80197.29,1.75,-0.44092,0.00028,22.71691]
[1778237492466,24.58,80198.36,1.75,-0.44071,0.00028,22.71124]
[1778237494042,24.6,80197.64,1.75,-0.44096,0.00028,22.71313]
[1778237494057,24.6,80197.64,1.75,-0.44096,0.00028,22.71313]
[1778237494059,24.6,80197.64,1.75,-0.44096,0.00028,22.71313]
[1778237494502,24.6,80197.64,1.75,-0.44096,0.00028,22.71313]
[1778237494519,24.6,80197.64,1.75,-0.44096,0.00028,22.71313]
[1778237494468,24.61,80198.66,1.75,-0.44069,0.00028,22.71117]
[1778237494696,24.61,80198.66,1.75,-0.44069,0.00028,22.71117]
[1778237494729,24.61,80198.66,1.75,-0.44069,0.00028,22.71117]
[1778237494899,24.61,80198.66,1.75,-0.44069,0.00028,22.71117]
[1778237494906,24.61,80198.66,1.75,-0.44069,0.00028,22.71117]
[1778237495131,24.61,80198.66,1.75,-0.44069,0.00028,22.71117]
[1778237495231,24.62,80200.26,1.75,-0.44025,0.00028,22.7078]
[1778237496627,24.62,80200.26,1.75,-0.44025,0.00028,22.7078]
[1778237496727,24.62,80198.97,1.75,-0.44061,0.00028,22.71055]
[1778237498616,24.62,80198.97,1.75,-0.44062,0.00028,22.71057]
[1778237499544,24.62,80199.45,1.75,-0.44049,0.00028,22.7096]
[1778237504553,24.63,80199.01,1.75,-0.44062,0.00028,22.71063]
[1778237508291,24.63,80197.08,1.75,-0.44116,0.00028,22.71474]
[1778237508488,24.63,80195.28,1.75,-0.44167,0.00028,22.7185]
[1778237513511,24.64,80192.61,1.75,-0.44242,0.00028,22.72406]
[1778237518542,24.64,80193.62,1.75,-0.44215,0.00028,22.72211]
[1778237523543,24.65,80192.11,1.75,-0.44259,0.00028,22.7253]
[1778237527576,24.65,80199.28,1.75,-0.44061,0.00028,22.71058]
[1778237528953,24.66,80200.86,1.75,-0.44017,0.00028,22.70726]
[1778237529081,24.66,80201.15,1.75,-0.44009,0.00028,22.70667]
[1778237533509,24.66,80197.68,1.75,-0.44106,0.00028,22.71405]
[1778237533530,24.66,80197.68,1.75,-0.44106,0.00028,22.71405]
[1778237533513,24.66,80188.49,1.75,-0.44362,0.00028,22.73281]
[1778237534512,24.66,80189.43,1.75,-0.44336,0.00028,22.73096]
[1778237537547,24.67,80196.82,1.75,-0.44131,0.00028,22.71594]
[1778237541565,24.67,80202.22,1.75,-0.43982,0.00028,22.70464]
[1778237542462,24.67,80202.22,1.75,-0.43982,0.00028,22.70464]
[1778237542561,24.67,80204.92,1.75,-0.43908,0.00028,22.69884]
[1778237544091,24.67,80208.3,1.75,-0.43814,0.00028,22.69147]
[1778237544506,24.67,80208.3,1.75,-0.43814,0.00028,22.69147]
[1778237544596,24.67,80210.33,1.75,-0.43758,0.00028,22.687]
[1778237544680,24.67,80210.33,1.75,-0.43758,0.00028,22.687]
[1778237544881,24.67,80210.33,1.75,-0.43758,0.00028,22.687]
[1778237544893,24.67,80210.33,1.75,-0.43758,0.00028,22.687]
[1778237545117,24.67,80210.33,1.75,-0.43758,0.00028,22.687]
[1778237545136,24.67,80210.33,1.75,-0.43758,0.00028,22.687]
[1778237545327,24.67,80210.33,1.75,-0.43758,0.00028,22.687]
[1778237545341,24.67,80210.33,1.75,-0.43758,0.00028,22.687]
[1778237545529,24.67,80210.33,1.75,-0.43758,0.00028,22.687]
[1778237545549,24.67,80210.33,1.75,-0.43758,0.00028,22.687]
[1778237545390,24.67,80203.67,1.75,-0.43943,0.00028,22.7016]
[1778237545732,24.67,80203.67,1.75,-0.43943,0.00028,22.7016]
[1778237546034,24.68,80203.67,1.75,-0.43943,0.00028,22.70162]
[1778237547198,24.68,80203.67,1.75,-0.43943,0.00028,22.70162]
[1778237547277,24.68,80198.97,1.75,-0.44074,0.00028,22.71163]
[1778237551989,24.68,80198.65,1.75,-0.44083,0.00028,22.7081]
[1778237552537,24.68,80198.46,1.75,-0.44088,0.00028,22.70852]
[1778237554481,24.7,80189.33,1.75,-0.44346,0.00028,22.72749]
[1778237555520,24.7,80189.33,1.75,-0.44346,0.00028,22.72749]
[1778237555595,24.72,80190.81,1.75,-0.44308,0.00028,22.72479]
[1778237560566,24.79,80197.04,1.75,-0.4415,0.00028,22.71336]
[1778237565594,24.82,80199.57,1.75,-0.44087,0.00028,22.70873]
[1778237567625,24.84,80204.91,1.75,-0.43943,0.00028,22.69778]
[1778237570018,24.84,80207.94,1.75,-0.4386,0.00028,22.69128]
[1778237570558,24.84,80207.67,1.75,-0.43867,0.00028,22.69188]
[1778237575586,24.84,80212.73,1.75,-0.43729,0.00028,22.68083]
[1778237580611,24.85,80214.04,1.75,-0.43693,0.00028,22.67799]
[1778237581641,24.85,80207.87,1.75,-0.43864,0.00028,22.6916]
[1778237586587,24.85,80200.55,1.75,-0.44066,0.00028,22.70723]
[1778237587611,24.85,80200.55,1.75,-0.44066,0.00028,22.70723]
[1778237587616,24.85,80200.55,1.75,-0.44066,0.00028,22.70723]
[1778237588627,24.87,80195.8,1.75,-0.442,0.00028,22.71724]
[1778237590683,24.89,80195.95,1.75,-0.442,0.00028,22.71726]
[1778237591352,24.89,80195.95,1.75,-0.44201,0.00028,22.71741]
[1778237593512,24.9,80207.61,1.75,-0.43881,0.00028,22.69305]
[1778237597894,24.9,80208.89,1.75,-0.43846,0.00028,22.69032]
[1778237598526,24.9,80210.07,1.75,-0.43814,0.00027,22.68777]
[1778237604442,24.9,80211.42,1.75,-0.43778,0.00027,22.68489]
[1778237609477,24.91,80212.91,1.75,-0.43737,0.00027,22.68166]
[1778237614515,24.91,80210.83,1.75,-0.43794,0.00027,22.68202]
[1778237617533,24.91,80204.69,1.75,-0.43964,0.00028,22.69531]
[1778237620625,24.92,80196.54,1.75,-0.44189,0.00028,22.71231]
[1778237625972,24.93,80201.36,1.75,-0.44059,0.00027,22.70268]
[1778237626596,24.94,80198.31,1.75,-0.44146,0.00027,22.70918]
[1778237628610,24.98,80188.85,1.75,-0.44412,0.00027,22.72856]
[1778237633645,25.04,80188.3,1.75,-0.44439,0.00027,22.73061]
[1778237638743,25.07,80190.85,1.75,-0.44376,0.00027,22.72623]
[1778237644269,25.13,80193.47,1.75,-0.44315,0.00027,22.72199]
[1778237644610,25.14,80195.14,1.75,-0.44272,0.00027,22.71884]
[1778237649631,25.17,80197.98,1.75,-0.442,0.00027,22.71366]
[1778237653788,25.19,80192.09,1.75,-0.44365,0.00027,22.72565]
[1778237659833,25.24,80186.47,1.75,-0.44528,0.00027,22.73715]
[1778237665297,25.25,80183.96,1.75,-0.44597,0.00027,22.74189]
[1778237665391,25.26,80189.55,1.75,-0.44448,0.00027,22.73163]
[1778237667373,25.27,80195.5,1.75,-0.44289,0.00027,22.72034]
[1778237671269,25.28,80194.72,1.75,-0.4431,0.00027,22.72189]
[1778237671594,25.29,80194.95,1.75,-0.44306,0.00027,22.7174]
[1778237672186,25.29,80194.95,1.75,-0.44306,0.00027,22.7174]
[1778237672605,25.3,80199.97,1.75,-0.44171,0.00027,22.70758]
[1778237673636,25.3,80194.33,1.75,-0.44324,0.00027,22.71873]
[1778237674228,25.3,80194.33,1.75,-0.44324,0.00027,22.71873]
[1778237674244,25.3,80194.33,1.75,-0.44324,0.00027,22.71873]
[1778237674644,25.3,80187.67,1.75,-0.44505,0.00027,22.73145]
[1778237678034,25.3,80187.27,1.75,-0.44515,0.00027,22.73219]
[1778237678063,25.3,80187.55,1.75,-0.44508,0.00027,22.73167]
[1778237680979,25.31,80179.31,1.75,-0.44733,0.00027,22.74689]
[1778237681826,25.31,80179.31,1.75,-0.44733,0.00027,22.74689]
[1778237682663,25.32,80179.27,1.75,-0.44737,0.00027,22.74715]
[1778237683267,25.32,80179.27,1.75,-0.44737,0.00027,22.74715]
[1778237683368,25.33,80179.33,1.75,-0.44737,0.00027,22.74714]
[1778237686754,25.34,80185.24,1.75,-0.44578,0.00027,22.73656]
[1778237691404,25.36,80185.66,1.75,-0.44572,0.00027,22.73617]
[1778237691505,25.37,80184.95,1.75,-0.44592,0.00027,22.7376]
[1778237697091,25.39,80186.56,1.75,-0.44551,0.00027,22.73482]
[1778237700401,25.4,80191.77,1.75,-0.44412,0.00027,22.72521]
[1778237701447,25.4,80191.77,1.75,-0.44412,0.00027,22.72521]
[1778237701713,25.41,80192.88,1.75,-0.44384,0.00027,22.72325]
[1778237706748,25.41,80197.13,1.75,-0.44271,0.00027,22.71513]
[1778237709762,25.41,80190.3,1.75,-0.44455,0.00027,22.72825]
[1778237710731,25.41,80184.76,1.75,-0.44605,0.00027,22.73855]
[1778237712338,25.42,80183.81,1.75,-0.44631,0.00027,22.74029]
[1778237712641,25.42,80184.43,1.75,-0.44615,0.00027,22.73917]
[1778237713254,25.42,80184.43,1.75,-0.44615,0.00027,22.73917]
[1778237713687,25.42,80183.49,1.75,-0.4464,0.00027,22.7409]
[1778237713990,25.42,80183.49,1.75,-0.4464,0.00027,22.7409]
[1778237714017,25.42,80183.49,1.75,-0.4464,0.00027,22.7409]
[1778237714210,25.42,80183.39,1.75,-0.44643,0.00027,22.74109]
[1778237714792,25.42,80183.39,1.75,-0.44643,0.00027,22.74109]
[1778237715218,25.42,80178.22,1.75,-0.44783,0.00027,22.75032]
[1778237718709,25.42,80178.58,1.75,-0.44773,0.00027,22.74971]
[1778237718756,25.42,80167.24,1.75,-0.4508,0.00027,22.769]
[1778237719392,25.42,80167.24,1.75,-0.4508,0.00027,22.769]
[1778237719752,25.42,80167.24,1.75,-0.4508,0.00027,22.769]
[1778237719708,25.43,80151.59,1.75,-0.45505,0.00027,22.79344]
[1778237720200,25.43,80151.59,1.75,-0.45505,0.00027,22.79344]
[1778237720304,25.43,80151.59,1.75,-0.45505,0.00027,22.79344]
[1778237720422,25.43,80151.59,1.75,-0.45505,0.00027,22.79344]
[1778237720454,25.43,80151.59,1.75,-0.45505,0.00027,22.79344]
[1778237720626,25.43,80151.59,1.75,-0.45505,0.00027,22.79344]
[1778237720641,25.43,80151.59,1.75,-0.45505,0.00027,22.79344]
[1778237720727,25.43,80148.73,1.75,-0.45583,0.00027,22.79762]
[1778237720829,25.43,80148.73,1.75,-0.45583,0.00027,22.79762]
[1778237720851,25.43,80148.73,1.75,-0.45583,0.00027,22.79762]
[1778237721042,25.43,80148.73,1.75,-0.45583,0.00027,22.79762]
[1778237721089,25.43,80148.73,1.75,-0.45583,0.00027,22.79762]
[1778237721238,25.43,80148.73,1.75,-0.45583,0.00027,22.79762]
[1778237721339,25.43,80157.82,1.75,-0.45337,0.00027,22.78406]
[1778237722709,25.43,80157.82,1.75,-0.45337,0.00027,22.78406]
[1778237723750,25.43,80176.17,1.75,-0.4484,0.00027,22.75404]
[1778237724520,25.43,80179.86,1.75,-0.44741,0.00027,22.7476]
[1778237725261,25.43,80179.86,1.75,-0.44741,0.00027,22.7476]
[1778237725697,25.43,80184.37,1.75,-0.44619,0.00027,22.7395]
[1778237728412,25.44,80180.48,1.75,-0.44725,0.00027,22.74657]
[1778237728663,25.44,80179.65,1.75,-0.44748,0.00027,22.74807]
[1778237730510,25.44,80179.79,1.75,-0.44744,0.00027,22.74784]
[1778237730704,25.44,80180.07,1.75,-0.44737,0.00027,22.74737]
[1778237732460,25.44,80181.61,1.75,-0.44695,0.00027,22.74039]
[1778237732768,25.45,80183.16,1.75,-0.44653,0.00027,22.73763]
[1778237734521,25.45,80181.37,1.75,-0.44702,0.00027,22.74085]
[1778237734705,25.45,80173.89,1.75,-0.44904,0.00027,22.75393]
[1778237735091,25.45,80173.89,1.75,-0.44904,0.00027,22.75393]
[1778237735164,25.45,80173.89,1.75,-0.44904,0.00027,22.75393]
[1778237735359,25.45,80173.27,1.75,-0.44921,0.00027,22.75502]
[1778237736583,25.45,80173.27,1.75,-0.44921,0.00027,22.75502]
[1778237736672,25.47,80166.24,1.75,-0.45115,0.00027,22.76697]
[1778237737609,25.47,80166.24,1.75,-0.45115,0.00027,22.76697]
[1778237737686,25.47,80174.8,1.75,-0.44884,0.00027,22.75271]
[1778237738261,25.47,80174.8,1.75,-0.44884,0.00027,22.75271]
[1778237738700,25.49,80177.29,1.75,-0.44819,0.00027,22.74858]
[1778237741679,25.51,80180.34,1.75,-0.4474,0.00027,22.74349]
[1778237741987,25.51,80180.34,1.75,-0.4474,0.00027,22.74349]
[1778237741996,25.51,80180.34,1.75,-0.4474,0.00027,22.74349]
[1778237742723,25.51,80180.34,1.75,-0.44741,0.00027,22.74351]
[1778237747735,25.54,80178.85,1.75,-0.44787,0.00027,22.7466]
[1778237752760,25.59,80176.67,1.75,-0.44854,0.00027,22.75099]
[1778237757797,25.66,80173.16,1.75,-0.44959,0.00027,22.75776]
[1778237762862,25.72,80172.72,1.75,-0.44981,0.00027,22.7592]
[1778237765862,25.73,80167.33,1.75,-0.45127,0.00027,22.76814]
[1778237770893,25.74,80168.95,1.75,-0.45085,0.00027,22.76559]
[1778237775928,25.74,80169.95,1.75,-0.45059,0.00027,22.76404]
[1778237780962,25.75,80171.1,1.75,-0.45029,0.00027,22.76223]
[1778237783865,25.75,80177.52,1.75,-0.44858,0.00027,22.75154]
[1778237786863,25.75,80183.34,1.75,-0.44703,0.00027,22.74148]
[1778237791183,25.75,80182.99,1.75,-0.44712,0.00027,22.74212]
[1778237791805,25.75,80182.99,1.75,-0.44712,0.00027,22.74212]
[1778237791822,25.75,80183.52,1.75,-0.44698,0.00027,22.73693]
[1778237791841,25.75,80183.52,1.75,-0.44698,0.00027,22.73693]
[1778237794739,25.75,80183.49,1.75,-0.44699,0.00027,22.73699]
[1778237794813,25.75,80181.82,1.75,-0.44743,0.00027,22.73993]
[1778237795922,25.75,80183.68,1.75,-0.44693,0.00027,22.73665]
[1778237796039,25.75,80183.68,1.75,-0.44693,0.00027,22.73665]
[1778237796062,25.75,80183.68,1.75,-0.44693,0.00027,22.73665]
[1778237796248,25.75,80183.68,1.75,-0.44693,0.00027,22.73665]
[1778237796270,25.75,80183.68,1.75,-0.44693,0.00027,22.73665]
[1778237796471,25.75,80183.68,1.75,-0.44693,0.00027,22.73665]
[1778237796480,25.75,80183.68,1.75,-0.44693,0.00027,22.73665]
[1778237796679,25.75,80183.68,1.75,-0.44693,0.00027,22.73665]
[1778237796810,25.75,80184.41,1.75,-0.44674,0.00027,22.73536]
[1778237797817,25.75,80194.16,1.75,-0.44414,0.00027,22.71758]
[1778237797858,25.75,80194.16,1.75,-0.44414,0.00027,22.71758]
[1778237798823,25.75,80198.06,1.75,-0.44309,0.00027,22.71019]
[1778237800087,25.75,80200.6,1.75,-0.44242,0.00027,22.70529]
[1778237800838,25.75,80199.22,1.75,-0.44278,0.00027,22.70795]
[1778237805870,25.75,80198.87,1.75,-0.44287,0.00027,22.70856]
[1778237808815,25.75,80191.96,1.75,-0.44471,0.00027,22.72157]
[1778237813867,25.75,80194.31,1.75,-0.44408,0.00027,22.71719]
[1778237816772,25.75,80200.5,1.75,-0.44243,0.00027,22.70539]
[1778237821802,25.75,80204.93,1.75,-0.44125,0.00027,22.69673]
[1778237826848,25.74,80209.29,1.75,-0.44008,0.00027,22.68793]
[1778237831142,25.74,80209.71,1.75,-0.43997,0.00027,22.68702]
[1778237831382,25.74,80209.71,1.75,-0.43997,0.00027,22.68702]
[1778237831893,25.74,80222.42,1.75,-0.43658,0.00027,22.66037]
[1778237832146,25.74,80222.42,1.75,-0.43658,0.00027,22.66037]
[1778237832147,25.74,80222.42,1.75,-0.43658,0.00027,22.66037]
[1778237832198,25.74,80222.42,1.75,-0.43658,0.00027,22.66037]
[1778237832465,25.74,80222.42,1.75,-0.43658,0.00027,22.66037]
[1778237832534,25.74,80222.42,1.75,-0.43658,0.00027,22.66037]
[1778237832620,25.74,80222.42,1.75,-0.43658,0.00027,22.66037]
[1778237832790,25.74,80222.42,1.75,-0.43658,0.00027,22.66037]
[1778237832850,25.74,80222.42,1.75,-0.43658,0.00027,22.66037]
[1778237832891,25.74,80222.42,1.75,-0.43658,0.00027,22.66037]
[1778237832856,25.74,80222.95,1.75,-0.43644,0.00027,22.65922]
[1778237833132,25.74,80222.95,1.75,-0.43644,0.00027,22.65922]
[1778237833209,25.74,80222.95,1.75,-0.43644,0.00027,22.65922]
[1778237833678,25.74,80222.95,1.75,-0.43644,0.00027,22.65922]
[1778237833709,25.74,80222.95,1.75,-0.43644,0.00027,22.65922]
[1778237833802,25.74,80205.11,1.75,-0.44119,0.00027,22.69624]
[1778237834694,25.74,80205.11,1.75,-0.44119,0.00027,22.69624]
[1778237834714,25.74,80205.11,1.75,-0.44119,0.00027,22.69624]
[1778237834786,25.74,80192.7,1.75,-0.4445,0.00027,22.72008]
[1778237834955,25.74,80192.7,1.75,-0.4445,0.00027,22.72008]
[1778237835292,25.74,80190.72,1.75,-0.44503,0.00027,22.72374]
[1778237840026,25.73,80190.17,1.75,-0.44516,0.00027,22.72468]
[1778237840799,25.73,80190.62,1.75,-0.44504,0.00027,22.72384]
[1778237845825,25.73,80190.78,1.75,-0.44499,0.00027,22.72351]
[1778237850847,25.73,80188.16,1.75,-0.44569,0.00027,22.72827]
[1778237855899,25.73,80184.47,1.75,-0.44667,0.00027,22.7306]
[1778237860904,25.72,80182.43,1.75,-0.44721,0.00027,22.73417]
[1778237864370,25.72,80184.65,1.75,-0.44661,0.00027,22.73022]
[1778237864902,25.72,80185.34,1.75,-0.44643,0.00027,22.72899]
[1778237868860,25.72,80191.98,1.75,-0.44465,0.00027,22.71692]
[1778237869888,25.72,80191.98,1.75,-0.44465,0.00027,22.71692]
[1778237869897,25.72,80191.98,1.75,-0.44465,0.00027,22.71692]
[1778237869926,25.72,80194.84,1.75,-0.44389,0.00027,22.71158]
[1778237871932,25.72,80202.8,1.75,-0.44176,0.00027,22.69625]
[1778237876957,25.72,80202.56,1.75,-0.44182,0.00027,22.69669]
[1778237880100,25.72,80202.57,1.75,-0.44182,0.00027,22.69666]
[1778237880399,25.72,80202.48,1.75,-0.44184,0.00027,22.69683]
[1778237881491,25.72,80202.48,1.75,-0.44184,0.00027,22.69683]
[1778237881572,25.72,80201.64,1.75,-0.44207,0.00027,22.69847]
[1778237882930,25.72,80201.64,1.75,-0.44207,0.00027,22.69847]
[1778237883422,25.72,80201.27,1.75,-0.44216,0.00027,22.69918]
[1778237886740,25.72,80202.19,1.75,-0.44192,0.00027,22.69737]
[1778237886769,25.72,80202.19,1.75,-0.44192,0.00027,22.69737]
[1778237886841,25.72,80202.11,1.75,-0.44194,0.00027,22.69752]
[1778237892410,25.72,80204.1,1.75,-0.4414,0.00027,22.69358]
[1778237894515,25.71,80202.25,1.75,-0.4419,0.00027,22.69721]
[1778237894544,25.71,80202.25,1.75,-0.4419,0.00027,22.69721]
[1778237894841,25.72,80195.71,1.75,-0.44364,0.00027,22.70982]
[1778237900594,25.71,80197.62,1.75,-0.44313,0.00027,22.70616]
[1778237906082,25.71,80196.7,1.75,-0.44337,0.00027,22.70787]
[1778237906769,25.71,80190.16,1.75,-0.44512,0.00027,22.7201]
[1778237912842,25.71,80194.21,1.75,-0.44402,0.00027,22.70826]
[1778237918947,25.71,80195.56,1.75,-0.44366,0.00027,22.7057]
[1778237925088,25.7,80196.17,1.75,-0.44349,0.00027,22.7045]
[1778237931222,25.7,80197.71,1.75,-0.44308,0.00027,22.70155]
[1778237933709,25.7,80198.69,1.75,-0.44281,0.00027,22.69966]
[1778237933955,25.7,80199.75,1.75,-0.44253,0.00027,22.69761]
[1778237936669,25.7,80196.98,1.75,-0.44327,0.00027,22.70294]
[1778237936693,25.7,80196.98,1.75,-0.44327,0.00027,22.70294]
[1778237936953,25.7,80192.35,1.75,-0.44451,0.00027,22.71166]
[1778237939395,25.7,80190.6,1.75,-0.44498,0.00027,22.71491]
[1778237939982,25.7,80190.77,1.75,-0.44493,0.00027,22.7146]
[1778237942034,25.7,80186.8,1.75,-0.44599,0.00027,22.72185]
[1778237942842,25.7,80186.75,1.75,-0.44601,0.00027,22.72194]
[1778237943513,25.7,80186.75,1.75,-0.44601,0.00027,22.72194]
[1778237943996,25.7,80180.32,1.75,-0.44773,0.00027,22.73333]
[1778237944682,25.7,80180.32,1.75,-0.44773,0.00027,22.73333]
[1778237944960,25.7,80179.24,1.75,-0.44802,0.00027,22.7352]
[1778237948395,25.7,80176.5,1.75,-0.44875,0.00027,22.7399]
[1778237948884,25.7,80176.27,1.75,-0.44881,0.00027,22.7403]
[1778237953919,25.71,80176.23,1.75,-0.44883,0.00027,22.74044]
[1778237958953,25.72,80176.19,1.75,-0.44885,0.00027,22.74057]
[1778237963989,25.72,80176.91,1.75,-0.44867,0.00027,22.73941]
[1778237965007,25.72,80183.68,1.75,-0.44686,0.00027,22.72767]
[1778237968027,25.72,80191.87,1.75,-0.44467,0.00027,22.71286]
[1778237973064,25.72,80189.47,1.75,-0.4453,0.00027,22.71293]
[1778237978098,25.71,80192.57,1.75,-0.44446,0.00027,22.70715]
[1778237983137,25.71,80192.28,1.75,-0.44453,0.00027,22.70763]
[1778237989174,25.71,80192.93,1.75,-0.44435,0.00027,22.70635]
[1778237994210,25.7,80192.83,1.75,-0.44437,0.00027,22.70648]
[1778237999432,25.7,80193.39,1.75,-0.44422,0.00027,22.7054]
[1778238000024,25.7,80193.39,1.75,-0.44422,0.00027,22.7054]
[1778238000049,25.7,80190.91,1.75,-0.44488,0.00027,22.70999]
[1778238000948,25.7,80190.91,1.75,-0.44488,0.00027,22.70999]
[1778238000952,25.7,80190.91,1.75,-0.44488,0.00027,22.70999]
[1778238000985,25.7,80190.91,1.75,-0.44488,0.00027,22.70999]
[1778238000990,25.7,80190.91,1.75,-0.44488,0.00027,22.70999]
[1778238000997,25.7,80190.91,1.75,-0.44488,0.00027,22.70999]
[1778238001030,25.7,80191.03,1.75,-0.44484,0.00027,22.70976]
[1778238001131,25.7,80191.03,1.75,-0.44484,0.00027,22.70976]
[1778238001139,25.7,80191.03,1.75,-0.44484,0.00027,22.70976]
[1778238001351,25.7,80191.03,1.75,-0.44484,0.00027,22.70976]
[1778238001440,25.7,80191.03,1.75,-0.44484,0.00027,22.70976]
[1778238001549,25.7,80191.03,1.75,-0.44484,0.00027,22.70976]
[1778238001564,25.7,80191.03,1.75,-0.44484,0.00027,22.70976]
[1778238001787,25.7,80191.03,1.75,-0.44484,0.00027,22.70976]
[1778238001824,25.7,80191.03,1.75,-0.44484,0.00027,22.70976]
[1778238001835,25.7,80191.03,1.75,-0.44484,0.00027,22.70976]
[1778238002492,25.7,80195.38,1.75,-0.44368,0.00027,22.70161]
[1778238002506,25.7,80195.38,1.75,-0.44368,0.00027,22.70161]
[1778238002867,25.7,80195.38,1.75,-0.44368,0.00027,22.70161]
[1778238002885,25.7,80195.38,1.75,-0.44368,0.00027,22.70161]
[1778238002912,25.7,80199.0,1.75,-0.44271,0.00027,22.69468]
[1778238003119,25.7,80199.0,1.75,-0.44271,0.00027,22.69468]
[1778238003487,25.7,80199.0,1.75,-0.44271,0.00027,22.69468]
[1778238003566,25.7,80199.0,1.75,-0.44271,0.00027,22.69468]
[1778238004086,25.7,80199.0,1.75,-0.44271,0.00027,22.69468]
[1778238003934,25.7,80214.9,1.75,-0.43846,0.00027,22.66269]
[1778238004149,25.7,80214.9,1.75,-0.43846,0.00027,22.66269]
[1778238004285,25.7,80214.9,1.75,-0.43846,0.00027,22.66269]
[1778238004309,25.7,80214.9,1.75,-0.43846,0.00027,22.66269]
[1778238004491,25.7,80214.9,1.75,-0.43846,0.00027,22.66269]
[1778238004506,25.7,80214.9,1.75,-0.43846,0.00027,22.66269]
[1778238004658,25.7,80214.9,1.75,-0.43846,0.00027,22.66269]
[1778238004703,25.7,80214.9,1.75,-0.43846,0.00027,22.66269]
[1778238004903,25.7,80229.58,1.75,-0.43455,0.00027,22.63088]
[1778238005803,25.7,80229.58,1.75,-0.43455,0.00027,22.63088]
[1778238005835,25.7,80229.58,1.75,-0.43455,0.00027,22.63088]
[1778238005975,25.7,80238.59,1.75,-0.43215,0.00027,22.61029]
[1778238010980,25.7,80237.76,1.75,-0.43238,0.00027,22.61228]
[1778238013650,25.7,80250.99,1.75,-0.42887,0.00027,22.58071]
[1778238016051,25.71,80240.82,1.75,-0.43158,0.00027,22.60524]
[1778238017002,25.71,80240.82,1.75,-0.43158,0.00027,22.60524]
[1778238017011,25.71,80240.82,1.75,-0.43158,0.00027,22.60524]
[1778238017012,25.71,80240.82,1.75,-0.43158,0.00027,22.60524]
[1778238017028,25.71,80235.05,1.75,-0.43312,0.00027,22.61866]
[1778238019208,25.71,80238.33,1.75,-0.43225,0.00027,22.6111]
[1778238019682,25.71,80238.33,1.75,-0.43225,0.00027,22.6111]
[1778238020060,25.71,80239.09,1.75,-0.43204,0.00027,22.60934]
[1778238021293,25.71,80236.7,1.75,-0.43268,0.00027,22.61491]
[1778238021997,25.71,80236.87,1.75,-0.43264,0.00027,22.61453]
[1778238025921,25.71,80243.39,1.75,-0.43091,0.00027,22.59928]
[1778238026475,25.71,80243.39,1.75,-0.43091,0.00027,22.59928]
[1778238026544,25.71,80243.39,1.75,-0.43091,0.00027,22.59928]
[1778238026618,25.71,80243.39,1.75,-0.43091,0.00027,22.59928]
[1778238026780,25.71,80243.39,1.75,-0.43091,0.00027,22.59928]
[1778238026864,25.71,80243.39,1.75,-0.43091,0.00027,22.59928]
[1778238027057,25.71,80243.39,1.75,-0.43091,0.00027,22.59928]
[1778238027076,25.71,80243.39,1.75,-0.43091,0.00027,22.59928]
[1778238027025,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238027194,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238027279,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238027398,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238027432,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238027658,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238027678,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238027860,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238027887,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238028063,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238028088,25.71,80261.12,1.75,-0.4262,0.00027,22.55555]
[1778238027922,25.71,80274.79,1.75,-0.42259,0.00026,22.5197]
[1778238028279,25.71,80274.79,1.75,-0.42259,0.00026,22.5197]
[1778238028319,25.71,80274.79,1.75,-0.42259,0.00026,22.5197]
[1778238028477,25.71,80274.79,1.75,-0.42259,0.00026,22.5197]
[1778238028521,25.71,80274.79,1.75,-0.42259,0.00026,22.5197]
[1778238028672,25.71,80274.79,1.75,-0.42259,0.00026,22.5197]
[1778238028939,25.71,80274.79,1.75,-0.42259,0.00026,22.5197]
[1778238028959,25.71,80274.79,1.75,-0.42259,0.00026,22.5197]
[1778238029091,25.71,80274.79,1.75,-0.42259,0.00026,22.5197]
[1778238029103,25.71,80274.79,1.75,-0.42259,0.00026,22.5197]
[1778238029053,25.71,80258.96,1.75,-0.42678,0.00027,22.56111]
[1778238029305,25.71,80258.96,1.75,-0.42678,0.00027,22.56111]
[1778238029479,25.72,80258.37,1.75,-0.42694,0.00027,22.56265]
[1778238030186,25.72,80258.37,1.75,-0.42694,0.00027,22.56265]
[1778238030542,25.72,80231.86,1.75,-0.43399,0.00027,22.62617]
[1778238031565,25.72,80235.98,1.75,-0.43288,0.00027,22.61249]
[1778238033660,25.72,80235.13,1.75,-0.43311,0.00027,22.61446]
[1778238034102,25.72,80234.69,1.75,-0.43323,0.00027,22.61549]
[1778238038067,25.72,80236.79,1.75,-0.43267,0.00027,22.61068]
[1778238039113,25.72,80232.12,1.75,-0.43392,0.00027,22.6214]
[1778238043128,25.72,80235.33,1.75,-0.43307,0.00027,22.61411]
[1778238043581,25.72,80235.19,1.75,-0.43311,0.00027,22.61444]
[1778238043785,25.72,80235.19,1.75,-0.43311,0.00027,22.61444]
[1778238043839,25.72,80235.19,1.75,-0.43311,0.00027,22.61444]
[1778238043908,25.72,80235.19,1.75,-0.43311,0.00027,22.61444]
[1778238043937,25.72,80235.19,1.75,-0.43311,0.00027,22.61444]
[1778238044051,25.72,80235.19,1.75,-0.43311,0.00027,22.61444]
[1778238044094,25.72,80247.82,1.75,-0.42975,0.00027,22.58467]
[1778238044251,25.72,80247.82,1.75,-0.42975,0.00027,22.58467]
[1778238044285,25.72,80247.82,1.75,-0.42975,0.00027,22.58467]
[1778238044464,25.72,80247.82,1.75,-0.42975,0.00027,22.58467]
[1778238044495,25.72,80247.82,1.75,-0.42975,0.00027,22.58467]
[1778238044666,25.72,80247.82,1.75,-0.42975,0.00027,22.58467]
[1778238044703,25.72,80247.82,1.75,-0.42975,0.00027,22.58467]
[1778238044869,25.72,80247.82,1.75,-0.42975,0.00027,22.58467]
[1778238044885,25.72,80247.82,1.75,-0.42975,0.00027,22.58467]
[1778238045072,25.72,80247.82,1.75,-0.42975,0.00027,22.58467]
[1778238044917,25.72,80263.96,1.75,-0.42547,0.00026,22.54431]
[1778238045808,25.72,80263.96,1.75,-0.42547,0.00026,22.54431]
[1778238045831,25.72,80263.96,1.75,-0.42547,0.00026,22.54431]
[1778238045848,25.72,80263.96,1.75,-0.42547,0.00026,22.54431]
[1778238045855,25.72,80263.96,1.75,-0.42547,0.00026,22.54431]
[1778238045998,25.73,80265.4,1.75,-0.42509,0.00026,22.5406]
[1778238046839,25.73,80268.43,1.75,-0.4243,0.00026,22.53274]
[1778238048580,25.73,80270.09,1.75,-0.42386,0.00026,22.5284]
[1778238048901,25.73,80272.3,1.75,-0.42328,0.00026,22.52257]
[1778238049959,25.73,80272.3,1.75,-0.42328,0.00026,22.52257]
[1778238049985,25.73,80272.3,1.75,-0.42328,0.00026,22.52257]
[1778238050094,25.73,80272.3,1.75,-0.42328,0.00026,22.52257]
[1778238050127,25.73,80272.3,1.75,-0.42328,0.00026,22.52257]
[1778238050098,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238050203,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238050297,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238050320,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238050501,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238050521,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238050709,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238050725,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238050968,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238050990,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238050996,25.73,80271.95,1.75,-0.42337,0.00026,22.52354]
[1778238051071,25.73,80282.42,1.75,-0.42062,0.00026,22.49525]
[1778238052104,25.73,80282.42,1.75,-0.42062,0.00026,22.49525]
[1778238052177,25.73,80282.42,1.75,-0.42062,0.00026,22.49525]
[1778238052918,25.74,80290.72,1.75,-0.41843,0.00026,22.47202]
[1778238054175,25.74,80286.17,1.75,-0.41963,0.00026,22.48492]
[1778238054182,25.74,80286.17,1.75,-0.41963,0.00026,22.48492]
[1778238054402,25.74,80286.17,1.75,-0.41963,0.00026,22.48492]
[1778238054413,25.74,80286.17,1.75,-0.41963,0.00026,22.48492]
[1778238054602,25.74,80286.17,1.75,-0.41963,0.00026,22.48492]
[1778238054619,25.74,80286.17,1.75,-0.41963,0.00026,22.48492]
[1778238054807,25.74,80286.17,1.75,-0.41963,0.00026,22.48492]
[1778238054827,25.74,80286.17,1.75,-0.41963,0.00026,22.48492]
[1778238055009,25.74,80286.17,1.75,-0.41963,0.00026,22.48492]
[1778238055033,25.74,80286.17,1.75,-0.41963,0.00026,22.48492]
[1778238055134,25.74,80283.31,1.75,-0.42039,0.00026,22.4929]
[1778238055245,25.74,80283.31,1.75,-0.42039,0.00026,22.4929]
[1778238055268,25.74,80283.31,1.75,-0.42039,0.00026,22.4929]
[1778238055447,25.74,80283.31,1.75,-0.42039,0.00026,22.4929]
[1778238055475,25.74,80283.31,1.75,-0.42039,0.00026,22.4929]
[1778238055667,25.74,80283.31,1.75,-0.42039,0.00026,22.4929]
[1778238055732,25.74,80281.14,1.75,-0.42096,0.00026,22.4989]
[1778238058343,25.74,80276.16,1.75,-0.42228,0.00026,22.5125]
[1778238058683,25.74,80273.07,1.75,-0.4231,0.00026,22.52081]
[1778238059315,25.74,80273.07,1.75,-0.4231,0.00026,22.52081]
[1778238060151,25.74,80273.07,1.75,-0.4231,0.00026,22.52081]
[1778238060047,25.74,80267.22,1.75,-0.42466,0.00026,22.53636]
[1778238061157,25.74,80256.41,1.75,-0.42752,0.00026,22.56401]
[1778238062084,25.75,80250.41,1.75,-0.42912,0.00027,22.57892]
[1778238063093,25.75,80250.41,1.75,-0.42912,0.00027,22.57892]
[1778238063124,25.75,80245.25,1.75,-0.43049,0.00027,22.59142]
[1778238068134,25.75,80244.81,1.75,-0.43061,0.00027,22.59254]
[1778238068408,25.75,80240.27,1.75,-0.43182,0.00027,22.60329]
[1778238069095,25.75,80238.85,1.75,-0.4322,0.00027,22.60661]
[1778238072787,25.75,80233.45,1.75,-0.43364,0.00027,22.61905]
[1778238077824,25.76,80237.79,1.75,-0.43249,0.00027,22.60915]
[1778238081163,25.76,80243.31,1.75,-0.43103,0.00027,22.59626]
[1778238083088,25.76,80265.14,1.75,-0.42525,0.00026,22.54217]
[1778238083278,25.76,80265.14,1.75,-0.42525,0.00026,22.54217]
[1778238083473,25.76,80265.14,1.75,-0.42525,0.00026,22.54217]
[1778238083558,25.76,80265.14,1.75,-0.42525,0.00026,22.54217]
[1778238083674,25.76,80265.14,1.75,-0.42525,0.00026,22.54217]
[1778238083850,25.76,80265.14,1.75,-0.42525,0.00026,22.54217]
[1778238083852,25.76,80265.14,1.75,-0.42525,0.00026,22.54217]
[1778238083947,25.76,80265.14,1.75,-0.42525,0.00026,22.54217]
[1778238084062,25.76,80265.14,1.75,-0.42525,0.00026,22.54217]
[1778238084095,25.76,80265.14,1.75,-0.42525,0.00026,22.54217]
[1778238084162,25.76,80275.83,1.75,-0.42242,0.00026,22.51398]
[1778238084279,25.76,80275.83,1.75,-0.42242,0.00026,22.51398]
[1778238084301,25.76,80275.83,1.75,-0.42242,0.00026,22.51398]
[1778238084526,25.76,80275.83,1.75,-0.42242,0.00026,22.51398]
[1778238085014,25.76,80275.83,1.75,-0.42242,0.00026,22.51398]
[1778238085019,25.76,80275.83,1.75,-0.42242,0.00026,22.51398]
[1778238085088,25.76,80285.97,1.75,-0.41974,0.00026,22.48615]
[1778238087054,25.76,80285.6,1.75,-0.41984,0.00026,22.48719]
[1778238087058,25.76,80284.31,1.75,-0.42018,0.00026,22.49079]
[1778238089069,25.76,80283.49,1.75,-0.4204,0.00026,22.49307]
[1778238089165,25.76,80282.52,1.75,-0.42067,0.00026,22.49586]
[1778238094194,25.77,80280.66,1.75,-0.42117,0.00026,22.49691]
[1778238095632,25.77,80278.89,1.75,-0.42164,0.00026,22.50185]
[1778238095827,25.77,80278.89,1.75,-0.42164,0.00026,22.50185]
[1778238095894,25.77,80278.89,1.75,-0.42164,0.00026,22.50185]
[1778238096051,25.77,80278.89,1.75,-0.42164,0.00026,22.50185]
[1778238096074,25.77,80278.89,1.75,-0.42164,0.00026,22.50185]
[1778238096152,25.77,80291.49,1.75,-0.41832,0.00026,22.46679]
[1778238096229,25.77,80291.49,1.75,-0.41832,0.00026,22.46679]
[1778238096304,25.77,80291.49,1.75,-0.41832,0.00026,22.46679]
[1778238097129,25.77,80291.49,1.75,-0.41832,0.00026,22.46679]
[1778238096971,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097247,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097253,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097258,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097302,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097324,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097333,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097431,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097453,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097648,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097657,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097855,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238097890,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238098057,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238098069,25.78,80291.49,1.75,-0.41833,0.00026,22.46685]
[1778238098201,25.78,80303.74,1.75,-0.41511,0.00026,22.43132]
[1778238098265,25.78,80303.74,1.75,-0.41511,0.00026,22.43132]
[1778238098285,25.78,80303.74,1.75,-0.41511,0.00026,22.43132]
[1778238098429,25.78,80303.74,1.75,-0.41511,0.00026,22.43132]
[1778238098468,25.78,80303.74,1.75,-0.41511,0.00026,22.43132]
[1778238098472,25.78,80303.74,1.75,-0.41511,0.00026,22.43132]
[1778238098501,25.78,80303.74,1.75,-0.41511,0.00026,22.43132]
[1778238098984,25.78,80303.5,1.75,-0.41517,0.00026,22.43203]
[1778238101679,25.78,80298.47,1.75,-0.41649,0.00026,22.44682]
[1778238102006,25.78,80293.16,1.75,-0.41789,0.00026,22.46218]
[1778238103388,25.78,80293.41,1.75,-0.41783,0.00026,22.4615]
[1778238104184,25.78,80291.77,1.75,-0.41827,0.00026,22.46624]
[1778238107501,25.79,80287.07,1.75,-0.41952,0.00026,22.47964]
[1778238108168,25.79,80284.73,1.75,-0.42014,0.00026,22.48624]
[1778238108697,25.79,80284.73,1.75,-0.42014,0.00026,22.48624]
[1778238109101,25.79,80283.49,1.75,-0.42047,0.00026,22.48967]
[1778238114136,25.8,80281.24,1.75,-0.42109,0.00026,22.49618]
[1778238117761,25.8,80283.21,1.75,-0.42058,0.00026,22.49091]
[1778238118212,25.81,80276.58,1.75,-0.42234,0.00026,22.50907]
[1778238119163,25.81,80266.89,1.75,-0.4249,0.00026,22.53468]
[1778238121143,25.81,80255.41,1.75,-0.42794,0.00026,22.56394]
[1778238122211,25.81,80249.68,1.75,-0.42946,0.00026,22.57799]
[1778238126036,25.81,80245.62,1.75,-0.43053,0.00026,22.58777]
[1778238126208,25.81,80245.62,1.75,-0.43053,0.00026,22.58777]
[1778238126178,25.81,80242.99,1.75,-0.43123,0.00026,22.59402]
[1778238126726,25.81,80242.99,1.75,-0.43123,0.00026,22.59402]
[1778238126884,25.81,80242.99,1.75,-0.43123,0.00026,22.59402]
[1778238126893,25.81,80242.99,1.75,-0.43123,0.00026,22.59402]
[1778238127073,25.81,80242.99,1.75,-0.43123,0.00026,22.59402]
[1778238127095,25.81,80242.99,1.75,-0.43123,0.00026,22.59402]
[1778238127190,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238127278,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238127301,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238127497,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238127510,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238127759,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238127782,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238127964,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238127985,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238128164,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238128190,25.81,80234.16,1.75,-0.43357,0.00027,22.61446]
[1778238128194,25.81,80222.61,1.75,-0.43664,0.00027,22.63998]
[1778238128394,25.81,80222.61,1.75,-0.43664,0.00027,22.63998]
[1778238129199,25.81,80218.73,1.75,-0.43767,0.00027,22.64826]
[1778238129291,25.81,80218.73,1.75,-0.43767,0.00027,22.64826]
[1778238129912,25.81,80218.73,1.75,-0.43767,0.00027,22.64826]
[1778238129941,25.81,80218.73,1.75,-0.43767,0.00027,22.64826]
[1778238130211,25.81,80198.96,1.75,-0.44293,0.00027,22.68805]
[1778238131223,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238131565,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238131579,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238131590,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238131686,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238131715,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238131888,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238131922,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238131938,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238131940,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238132160,25.81,80193.17,1.75,-0.44447,0.00027,22.69897]
[1778238132222,25.82,80193.89,1.75,-0.44428,0.00027,22.69766]
[1778238133232,25.82,80204.02,1.75,-0.44159,0.00027,22.67829]
[1778238134247,25.82,80204.02,1.75,-0.44159,0.00027,22.6783]
[1778238135244,25.82,80208.35,1.75,-0.44044,0.00027,22.66971]
[1778238138350,25.82,80208.92,1.75,-0.44028,0.00027,22.66853]
[1778238139219,25.81,80207.46,1.75,-0.44067,0.00027,22.67144]
[1778238140640,25.81,80207.29,1.75,-0.44071,0.00027,22.67178]
[1778238140930,25.81,80202.01,1.75,-0.44212,0.00027,22.68217]
[1778238143179,25.81,80190.31,1.75,-0.44523,0.00027,22.70421]
[1778238144163,25.81,80190.31,1.75,-0.44523,0.00027,22.70421]
[1778238144313,25.81,80190.02,1.75,-0.4453,0.00027,22.70471]
[1778238146028,25.81,80182.97,1.75,-0.44718,0.00027,22.7173]
[1778238149179,25.81,80185.2,1.75,-0.44659,0.00027,22.71339]
[1778238149189,25.81,80188.63,1.75,-0.44567,0.00027,22.70723]
[1778238151860,25.81,80187.27,1.75,-0.44602,0.00027,22.70539]
[1778238151870,25.81,80187.27,1.75,-0.44602,0.00027,22.70539]
[1778238151920,25.81,80187.27,1.75,-0.44602,0.00027,22.70539]
[1778238152078,25.81,80187.27,1.75,-0.44602,0.00027,22.70539]
[1778238152082,25.81,80187.27,1.75,-0.44602,0.00027,22.70539]
[1778238152101,25.81,80187.27,1.75,-0.44602,0.00027,22.70539]
[1778238152112,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238152282,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238152307,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238152491,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238152511,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238152700,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238152717,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238152907,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238152923,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238153114,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238153131,25.81,80192.26,1.75,-0.44469,0.00027,22.6963]
[1778238153215,25.81,80197.9,1.75,-0.44319,0.00027,22.6857]
[1778238153324,25.81,80197.9,1.75,-0.44319,0.00027,22.6857]
[1778238153339,25.81,80197.9,1.75,-0.44319,0.00027,22.6857]
[1778238153526,25.81,80197.9,1.75,-0.44319,0.00027,22.6857]
[1778238154189,25.81,80197.9,1.75,-0.44319,0.00027,22.6857]
[1778238154198,25.81,80197.9,1.75,-0.44319,0.00027,22.6857]
[1778238154207,25.81,80197.9,1.75,-0.44319,0.00027,22.6857]
[1778238154209,25.81,80197.9,1.75,-0.44319,0.00027,22.6857]
[1778238153571,25.81,80204.41,1.75,-0.44145,0.00027,22.67309]
[1778238154788,25.81,80204.41,1.75,-0.44145,0.00027,22.67309]
[1778238155029,25.81,80204.37,1.75,-0.44146,0.00027,22.67315]
[1778238156684,25.8,80204.2,1.75,-0.4415,0.00027,22.67344]
[1778238157222,25.8,80204.86,1.75,-0.44132,0.00027,22.67211]
[1778238162259,25.8,80205.33,1.75,-0.44119,0.00027,22.67111]
[1778238162269,25.79,80214.96,1.75,-0.43862,0.00027,22.65151]
[1778238163207,25.79,80221.07,1.75,-0.43699,0.00027,22.63858]
[1778238165805,25.79,80221.61,1.75,-0.43684,0.00027,22.63735]
[1778238166199,25.79,80221.57,1.75,-0.43685,0.00027,22.63739]
[1778238166681,25.79,80221.57,1.75,-0.43685,0.00027,22.63739]
[1778238166887,25.79,80221.57,1.75,-0.43685,0.00027,22.63739]
[1778238166929,25.79,80221.57,1.75,-0.43685,0.00027,22.63739]
[1778238167136,25.79,80221.57,1.75,-0.43685,0.00027,22.63739]
[1778238167154,25.79,80221.57,1.75,-0.43685,0.00027,22.63739]
[1778238167255,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238167361,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238167389,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238167583,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238167599,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238167764,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238167789,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238167836,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238167999,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238168027,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238168202,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238168224,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238168239,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238168278,25.78,80221.32,1.75,-0.43691,0.00027,22.63789]
[1778238168060,25.78,80216.5,1.75,-0.43819,0.00027,22.64811]
[1778238168419,25.78,80216.5,1.75,-0.43819,0.00027,22.64811]
[1778238168992,25.78,80216.5,1.75,-0.43819,0.00027,22.64811]
[1778238168996,25.78,80216.5,1.75,-0.43819,0.00027,22.64811]
[1778238169075,25.78,80210.66,1.75,-0.43974,0.00027,22.66015]
[1778238169783,25.78,80210.66,1.75,-0.43974,0.00027,22.66015]
[1778238170211,25.78,80209.43,1.75,-0.44006,0.00027,22.6626]
[1778238171031,25.78,80209.43,1.75,-0.44006,0.00027,22.6626]
[1778238171268,25.78,80209.95,1.75,-0.43992,0.00027,22.66152]
[1778238176270,25.77,80214.95,1.75,-0.43858,0.00027,22.65114]
[1778238181304,25.77,80213.53,1.75,-0.43894,0.00027,22.65396]
[1778238186304,25.76,80211.74,1.75,-0.43941,0.00027,22.65757]
[1778238190231,25.76,80202.35,1.75,-0.44191,0.00027,22.67631]
[1778238191450,25.76,80198.7,1.75,-0.44288,0.00027,22.68337]
[1778238191680,25.76,80198.7,1.75,-0.44288,0.00027,22.68337]
[1778238191687,25.76,80198.7,1.75,-0.44288,0.00027,22.68337]
[1778238192208,25.75,80197.86,1.75,-0.4431,0.00027,22.68495]
[1778238195561,25.75,80199.07,1.75,-0.44277,0.00027,22.68259]
[1778238196271,25.75,80198.36,1.75,-0.44296,0.00027,22.68392]
[1778238200268,25.75,80192.65,1.75,-0.44448,0.00027,22.69466]
[1778238205278,25.74,80189.81,1.75,-0.44523,0.00027,22.69986]
[1778238210305,25.74,80189.93,1.75,-0.4452,0.00027,22.69964]
[1778238211291,25.75,80196.66,1.75,-0.44339,0.00027,22.6828]
[1778238213231,25.74,80200.72,1.75,-0.4423,0.00027,22.67498]
[1778238216927,25.75,80202.01,1.75,-0.44196,0.00027,22.6725]
[1778238216937,25.75,80202.01,1.75,-0.44196,0.00027,22.6725]
[1778238217248,25.74,80205.04,1.75,-0.44115,0.00027,22.6665]
[1778238222278,25.74,80203.25,1.75,-0.44162,0.00027,22.67]
[1778238223329,25.74,80193.88,1.75,-0.44412,0.00027,22.68795]
[1778238224106,25.74,80193.88,1.75,-0.44412,0.00027,22.68795]
[1778238224253,25.74,80190.26,1.75,-0.44509,0.00027,22.69465]
[1778238225521,25.74,80185.87,1.75,-0.44626,0.00027,22.70261]
[1778238226251,25.74,80185.0,1.75,-0.44649,0.00027,22.70417]
[1778238231280,25.73,80185.11,1.75,-0.44646,0.00027,22.70394]
[1778238232603,25.73,80184.53,1.75,-0.44661,0.00027,22.70496]
[1778238232627,25.73,80184.53,1.75,-0.44661,0.00027,22.70496]
[1778238233265,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238233574,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238233586,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238233620,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238233658,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238233708,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238233719,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238233874,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238233904,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238234082,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238234115,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238234286,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238234312,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238234320,25.73,80189.04,1.75,-0.44541,0.00027,22.69683]
[1778238234324,25.73,80198.07,1.75,-0.44299,0.00027,22.67993]
[1778238234488,25.73,80198.07,1.75,-0.44299,0.00027,22.67993]
[1778238234520,25.73,80198.07,1.75,-0.44299,0.00027,22.67993]
[1778238234727,25.73,80198.07,1.75,-0.44299,0.00027,22.67993]
[1778238234750,25.73,80198.07,1.75,-0.44299,0.00027,22.67993]
[1778238234947,25.73,80198.07,1.75,-0.44299,0.00027,22.67993]
[1778238235048,25.73,80204.0,1.75,-0.44141,0.00027,22.66838]
[1778238235409,25.73,80204.0,1.75,-0.44141,0.00027,22.66838]
[1778238235950,25.73,80204.18,1.75,-0.44136,0.00027,22.66802]
[1778238238690,25.73,80208.75,1.75,-0.44014,0.00027,22.65884]
[1778238239302,25.73,80208.03,1.75,-0.44033,0.00027,22.66027]
[1778238244306,25.73,80210.37,1.75,-0.43969,0.00027,22.65546]
[1778238249321,25.72,80212.3,1.75,-0.43917,0.00027,22.65141]
[1778238254351,25.72,80211.01,1.75,-0.43951,0.00027,22.65398]
[1778238259365,25.71,80210.53,1.75,-0.43962,0.00027,22.65488]
[1778238264390,25.71,80212.53,1.75,-0.43908,0.00027,22.65067]
[1778238266330,25.71,80212.76,1.75,-0.43902,0.00027,22.65017]
[1778238266310,25.71,80219.69,1.75,-0.43717,0.00027,22.63558]
[1778238266406,25.71,80219.69,1.75,-0.43717,0.00027,22.63558]
[1778238266579,25.71,80219.69,1.75,-0.43717,0.00027,22.63558]
[1778238266660,25.71,80219.69,1.75,-0.43717,0.00027,22.63558]
[1778238267326,25.71,80219.69,1.75,-0.43717,0.00027,22.63558]
[1778238267362,25.71,80219.69,1.75,-0.43717,0.00027,22.63558]
[1778238267373,25.71,80219.69,1.75,-0.43717,0.00027,22.63558]
[1778238267345,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238267405,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238267580,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238267607,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238267785,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238267813,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238267988,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238268015,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238268164,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238268192,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238268225,25.71,80228.77,1.75,-0.43474,0.00027,22.61568]
[1778238268231,25.71,80232.43,1.75,-0.43377,0.00027,22.60744]
[1778238268553,25.71,80232.43,1.75,-0.43377,0.00027,22.60744]
[1778238268588,25.71,80232.43,1.75,-0.43377,0.00027,22.60744]
[1778238268805,25.71,80232.43,1.75,-0.43377,0.00027,22.60744]
[1778238269189,25.71,80232.01,1.75,-0.43388,0.00027,22.6084]
[1778238270288,25.71,80232.04,1.75,-0.43387,0.00027,22.60834]
[1778238273503,25.71,80231.17,1.75,-0.43409,0.00027,22.60602]
[1778238274369,25.71,80229.65,1.75,-0.4345,0.00027,22.60946]
[1778238279371,25.71,80234.27,1.75,-0.43328,0.00027,22.59903]
[1778238284400,25.71,80234.84,1.75,-0.43313,0.00027,22.59779]
[1778238289476,25.71,80240.34,1.75,-0.43167,0.00027,22.58507]
[1778238289808,25.71,80240.34,1.75,-0.43167,0.00027,22.58507]
[1778238290337,25.72,80236.87,1.75,-0.4326,0.00027,22.59319]
[1778238291381,25.72,80245.07,1.75,-0.43042,0.00027,22.57388]
[1778238291712,25.72,80245.07,1.75,-0.43042,0.00027,22.57388]
[1778238291725,25.72,80245.07,1.75,-0.43042,0.00027,22.57388]
[1778238292350,25.72,80245.07,1.75,-0.43042,0.00027,22.5739]
[1778238296499,25.72,80247.26,1.75,-0.42984,0.00027,22.5687]
[1778238296637,25.72,80247.26,1.75,-0.42984,0.00027,22.5687]
[1778238297385,25.72,80239.92,1.75,-0.4318,0.00027,22.58619]
[1778238298403,25.72,80226.8,1.75,-0.43529,0.00027,22.61608]
[1778238300043,25.72,80226.62,1.75,-0.43534,0.00027,22.61647]
[1778238300406,25.72,80225.82,1.75,-0.43555,0.00027,22.61824]
[1778238300447,25.72,80225.82,1.75,-0.43555,0.00027,22.61824]
[1778238300454,25.72,80225.82,1.75,-0.43555,0.00027,22.61824]
[1778238301413,25.72,80226.62,1.75,-0.43534,0.00027,22.61647]
[1778238303095,25.72,80230.2,1.75,-0.43438,0.00027,22.60849]
[1778238303427,25.72,80233.26,1.75,-0.43357,0.00027,22.60158]
[1778238306318,25.72,80240.69,1.75,-0.43159,0.00027,22.58441]
[1778238307088,25.72,80240.69,1.75,-0.43159,0.00027,22.58441]
[1778238307119,25.72,80240.69,1.75,-0.43159,0.00027,22.58441]
[1778238309468,25.72,80248.37,1.75,-0.42956,0.00027,22.56609]
[1778238312809,25.73,80240.74,1.75,-0.43159,0.00027,22.58438]
[1778238316437,25.73,80241.95,1.75,-0.43127,0.00027,22.58158]
[1778238317125,25.73,80241.95,1.75,-0.43128,0.00027,22.5816]
[1778238317448,25.73,80227.05,1.75,-0.43524,0.00027,22.6157]
[1778238322480,25.73,80232.22,1.75,-0.43387,0.00027,22.60416]
[1778238324500,25.73,80239.9,1.75,-0.43183,0.00027,22.5865]
[1778238324963,25.73,80239.9,1.75,-0.43183,0.00027,22.5865]
[1778238324974,25.73,80239.9,1.75,-0.43183,0.00027,22.5865]
[1778238325407,25.73,80240.82,1.75,-0.43159,0.00027,22.58436]
[1778238330420,25.74,80238.9,1.75,-0.4321,0.00027,22.58893]
[1778238335459,25.74,80237.23,1.75,-0.43255,0.00027,22.5886]
[1778238340514,25.74,80236.99,1.75,-0.43262,0.00027,22.58926]
[1778238345540,25.75,80234.84,1.75,-0.4332,0.00027,22.59429]
[1778238350547,25.75,80230.93,1.75,-0.43425,0.00027,22.60323]
[1778238352435,25.75,80221.63,1.75,-0.43673,0.00027,22.62373]
[1778238354465,25.75,80218.43,1.75,-0.43758,0.00027,22.63057]
[1778238356956,25.75,80220.37,1.75,-0.43706,0.00027,22.62644]
[1778238356975,25.75,80220.37,1.75,-0.43706,0.00027,22.62644]
[1778238357105,25.75,80220.37,1.75,-0.43706,0.00027,22.62644]
[1778238357431,25.75,80224.24,1.75,-0.43603,0.00027,22.61807]
[1778238358398,25.75,80230.66,1.75,-0.43432,0.00027,22.60387]
[1778238359196,25.75,80230.66,1.75,-0.43432,0.00027,22.60387]
[1778238359244,25.75,80230.66,1.75,-0.43432,0.00027,22.60387]
[1778238359308,25.75,80230.99,1.75,-0.43424,0.00027,22.60313]
[1778238362856,25.75,80220.96,1.75,-0.43691,0.00027,22.6252]
[1778238367883,25.75,80221.79,1.75,-0.43669,0.00027,22.62343]
[1778238372918,25.75,80221.05,1.75,-0.43689,0.00027,22.62502]
[1778238378129,25.75,80218.56,1.75,-0.43755,0.00027,22.63033]
[1778238383994,25.75,80216.75,1.75,-0.43803,0.00027,22.63412]
[1778238388456,25.75,80227.44,1.75,-0.43517,0.00027,22.61093]
[1778238393562,25.74,80225.01,1.75,-0.43579,0.00027,22.61186]
[1778238399101,25.73,80224.23,1.75,-0.43598,0.00027,22.6134]
[1778238404136,25.73,80222.86,1.75,-0.43633,0.00027,22.61626]
[1778238408304,25.72,80216.57,1.75,-0.438,0.00027,22.62964]
[1778238414207,25.72,80221.63,1.75,-0.43664,0.00027,22.61874]
[1778238419242,25.71,80220.31,1.75,-0.43698,0.00027,22.62148]
[1778238424277,25.71,80220.36,1.75,-0.43696,0.00027,22.62128]
[1778238429281,25.71,80224.59,1.75,-0.43583,0.00027,22.61209]
[1778238429925,25.71,80227.21,1.75,-0.43513,0.00027,22.60631]
[1778238429936,25.71,80227.21,1.75,-0.43513,0.00027,22.60631]
[1778238430496,25.71,80230.25,1.75,-0.43432,0.00027,22.59954]
[1778238433768,25.71,80233.09,1.75,-0.43357,0.00027,22.59315]
[1778238433840,25.71,80233.09,1.75,-0.43357,0.00027,22.59315]
[1778238434257,25.71,80233.09,1.75,-0.43357,0.00027,22.59315]
[1778238434382,25.71,80233.09,1.75,-0.43357,0.00027,22.59315]
[1778238434461,25.71,80233.09,1.75,-0.43357,0.00027,22.59315]
[1778238434514,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238434591,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238434725,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238434749,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238434929,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238434955,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238434961,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238434964,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238435135,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238435191,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238435338,25.71,80247.62,1.75,-0.4297,0.00027,22.55898]
[1778238435438,25.71,80257.52,1.75,-0.42707,0.00027,22.5345]
[1778238436360,25.71,80257.58,1.75,-0.42706,0.00027,22.53438]
[1778238437933,25.71,80259.88,1.75,-0.42645,0.00027,22.52858]
[1778238438375,25.71,80258.3,1.75,-0.42688,0.00027,22.53264]
[1778238441396,25.72,80252.59,1.75,-0.4284,0.00027,22.54703]
[1778238443315,25.72,80256.71,1.75,-0.42731,0.00027,22.53678]
[1778238443477,25.72,80256.98,1.75,-0.42724,0.00027,22.53614]
[1778238445534,25.73,80262.35,1.75,-0.42583,0.00027,22.5226]
[1778238450542,25.73,80266.3,1.75,-0.42479,0.00027,22.51247]
[1778238453594,25.73,80259.38,1.75,-0.42662,0.00027,22.52609]
[1778238456504,25.74,80249.98,1.75,-0.42913,0.00027,22.54961]
[1778238457526,25.74,80243.94,1.75,-0.43073,0.00027,22.56418]
[1778238458112,25.74,80243.94,1.75,-0.43073,0.00027,22.56418]
[1778238458532,25.74,80242.31,1.75,-0.43117,0.00027,22.5681]
[1778238461710,25.74,80241.37,1.75,-0.43143,0.00027,22.57037]
[1778238462544,25.74,80237.11,1.75,-0.43256,0.00027,22.58033]
[1778238464578,25.74,80226.37,1.75,-0.43542,0.00027,22.60462]
[1778238469594,25.74,80227.89,1.75,-0.43502,0.00027,22.60126]
[1778238474606,25.74,80227.16,1.75,-0.43522,0.00027,22.60289]
[1778238479671,25.75,80223.17,1.75,-0.43628,0.00027,22.61168]
[1778238484767,25.75,80222.52,1.75,-0.43646,0.00027,22.6131]
[1778238489798,25.75,80223.65,1.75,-0.43616,0.00027,22.61066]
[1778238494845,25.75,80226.96,1.75,-0.43528,0.00027,22.60344]
[1778238499845,25.75,80227.38,1.75,-0.43517,0.00027,22.60254]
[1778238501365,25.75,80227.76,1.75,-0.43507,0.00027,22.6017]
[1778238501373,25.75,80227.76,1.75,-0.43507,0.00027,22.6017]
[1778238501529,25.75,80227.76,1.75,-0.43507,0.00027,22.60171]
[1778238506597,25.75,80222.69,1.75,-0.43642,0.00027,22.61284]
[1778238511618,25.75,80219.92,1.75,-0.43716,0.00027,22.61881]
[1778238516626,25.75,80222.23,1.75,-0.43654,0.00027,22.60955]
[1778238519036,25.75,80223.72,1.75,-0.43614,0.00027,22.60632]
[1778238519582,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238519706,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238519808,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238519887,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238519966,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238520066,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238520085,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238520186,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238520229,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238520393,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238520415,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238520629,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238520648,25.75,80217.39,1.75,-0.43783,0.00027,22.61989]
[1778238520515,25.75,80209.42,1.75,-0.43995,0.00027,22.63641]
[1778238520833,25.75,80209.42,1.75,-0.43995,0.00027,22.63641]
[1778238520856,25.75,80209.42,1.75,-0.43995,0.00027,22.63641]
[1778238521047,25.75,80209.42,1.75,-0.43995,0.00027,22.63641]
[1778238521064,25.75,80209.42,1.75,-0.43995,0.00027,22.63641]
[1778238521100,25.75,80209.42,1.75,-0.43995,0.00027,22.63641]
[1778238521302,25.75,80198.0,1.75,-0.443,0.00027,22.65895]
[1778238522774,25.75,80198.0,1.75,-0.443,0.00027,22.65894]
[1778238523458,25.75,80198.0,1.75,-0.443,0.00027,22.65894]
[1778238523640,25.75,80195.53,1.75,-0.44366,0.00027,22.66362]
[1778238526147,25.75,80190.71,1.75,-0.44494,0.00027,22.67258]
[1778238526585,25.75,80191.34,1.75,-0.44478,0.00027,22.67145]
[1778238527263,25.75,80191.34,1.75,-0.44478,0.00027,22.67145]
[1778238527640,25.75,80192.8,1.75,-0.44439,0.00027,22.66877]
[1778238527914,25.75,80192.8,1.75,-0.44439,0.00027,22.66877]
[1778238528091,25.75,80192.8,1.75,-0.44439,0.00027,22.66877]
[1778238528180,25.75,80198.23,1.75,-0.44294,0.00027,22.6585]
[1778238530713,25.75,80197.32,1.75,-0.44318,0.00027,22.66022]
[1778238531569,25.75,80189.91,1.75,-0.44516,0.00027,22.67407]
[1778238533397,25.75,80190.23,1.75,-0.44507,0.00027,22.67347]
[1778238533596,25.75,80190.85,1.75,-0.4449,0.00027,22.67231]
[1778238538628,25.74,80188.15,1.75,-0.44562,0.00027,22.67719]
[1778238543652,25.74,80186.6,1.75,-0.44602,0.00027,22.67993]
[1778238548678,25.74,80185.82,1.75,-0.44623,0.00027,22.68129]
[1778238549054,25.73,80184.34,1.75,-0.44662,0.00027,22.68391]
[1778238549061,25.73,80184.34,1.75,-0.44662,0.00027,22.68391]
[1778238549681,25.73,80182.85,1.75,-0.44702,0.00027,22.68654]
[1778238553286,25.73,80186.76,1.75,-0.44597,0.00027,22.67955]
[1778238553322,25.73,80186.76,1.75,-0.44597,0.00027,22.67955]
[1778238553339,25.73,80186.76,1.75,-0.44597,0.00027,22.67955]
[1778238553384,25.73,80186.76,1.75,-0.44597,0.00027,22.67955]
[1778238553518,25.73,80186.76,1.75,-0.44597,0.00027,22.67955]
[1778238553561,25.73,80186.76,1.75,-0.44597,0.00027,22.67955]
[1778238553661,25.73,80189.33,1.75,-0.44528,0.00027,22.67487]
[1778238553877,25.73,80189.33,1.75,-0.44528,0.00027,22.67487]
[1778238554068,25.73,80189.33,1.75,-0.44528,0.00027,22.67487]
[1778238554079,25.73,80189.33,1.75,-0.44528,0.00027,22.67487]
[1778238554356,25.73,80189.33,1.75,-0.44528,0.00027,22.67487]
[1778238554375,25.73,80189.33,1.75,-0.44528,0.00027,22.67487]
[1778238554456,25.73,80193.44,1.75,-0.44418,0.00027,22.66725]
[1778238554996,25.73,80193.44,1.75,-0.44418,0.00027,22.66725]
[1778238555025,25.73,80193.44,1.75,-0.44418,0.00027,22.66725]
[1778238555031,25.73,80193.44,1.75,-0.44418,0.00027,22.66725]
[1778238555300,25.73,80195.31,1.75,-0.44368,0.00027,22.66371]
[1778238556300,25.73,80195.31,1.75,-0.44368,0.00027,22.66371]
[1778238556690,25.73,80194.61,1.75,-0.44386,0.00027,22.66501]
[1778238557986,25.73,80194.08,1.75,-0.444,0.00027,22.666]
[1778238558644,25.73,80193.96,1.75,-0.44403,0.00027,22.66621]
[1778238563660,25.72,80193.98,1.75,-0.44402,0.00027,22.66612]
[1778238563843,25.72,80193.57,1.75,-0.44413,0.00027,22.66687]
[1778238563849,25.72,80193.57,1.75,-0.44413,0.00027,22.66687]
[1778238564686,25.72,80192.94,1.75,-0.4443,0.00027,22.66804]
[1778238566176,25.72,80191.42,1.75,-0.4447,0.00027,22.67085]
[1778238566623,25.72,80188.78,1.75,-0.44541,0.00027,22.6757]
[1778238571652,25.71,80189.61,1.75,-0.44517,0.00027,22.67411]
[1778238576652,25.71,80191.4,1.75,-0.44468,0.00027,22.66644]
[1778238578696,25.71,80203.44,1.75,-0.44145,0.00027,22.64332]
[1778238583696,25.7,80198.73,1.75,-0.4427,0.00027,22.65247]
[1778238585231,25.7,80198.33,1.75,-0.44281,0.00027,22.65321]
[1778238585239,25.7,80198.33,1.75,-0.44281,0.00027,22.65321]
[1778238585717,25.7,80195.21,1.75,-0.44364,0.00027,22.65917]
[1778238586682,25.7,80195.21,1.75,-0.44364,0.00027,22.65917]
[1778238587707,25.7,80187.74,1.75,-0.44564,0.00027,22.67304]
[1778238592719,25.7,80188.7,1.75,-0.44538,0.00027,22.67123]
[1778238597739,25.69,80191.22,1.75,-0.44469,0.00027,22.66653]
[1778238599751,25.69,80198.54,1.75,-0.44273,0.00027,22.65266]
[1778238604771,25.69,80201.39,1.75,-0.44196,0.00027,22.64707]
[1778238606056,25.69,80203.0,1.75,-0.44153,0.00027,22.64388]
[1778238606731,25.69,80206.19,1.75,-0.44068,0.00027,22.63752]
[1778238609633,25.69,80200.28,1.75,-0.44226,0.00027,22.6492]
[1778238610671,25.69,80200.28,1.75,-0.44226,0.00027,22.6492]
[1778238610679,25.69,80200.28,1.75,-0.44226,0.00027,22.6492]
[1778238610688,25.69,80198.65,1.75,-0.44269,0.00027,22.65234]
[1778238614639,25.68,80203.89,1.75,-0.44128,0.00027,22.64203]
[1778238618721,25.68,80209.34,1.75,-0.43982,0.00027,22.63104]
[1778238620913,25.68,80210.31,1.75,-0.43956,0.00027,22.62905]
[1778238620930,25.68,80210.31,1.75,-0.43956,0.00027,22.62905]
[1778238621664,25.68,80212.44,1.75,-0.43899,0.00027,22.62465]
[1778238626680,25.68,80212.34,1.75,-0.43901,0.00027,22.62483]
[1778238626821,25.68,80212.5,1.75,-0.43897,0.00027,22.62449]
[1778238626857,25.68,80212.5,1.75,-0.43897,0.00027,22.62449]
[1778238632738,25.68,80212.23,1.75,-0.43903,0.00027,22.62073]
[1778238637773,25.68,80211.73,1.75,-0.43916,0.00027,22.62174]
[1778238641734,25.68,80217.1,1.75,-0.43772,0.00027,22.61045]
[1778238645026,25.67,80209.64,1.75,-0.43971,0.00027,22.62599]
[1778238646023,25.67,80209.64,1.75,-0.43971,0.00027,22.62599]
[1778238646742,25.67,80203.38,1.75,-0.44139,0.00027,22.63858]
[1778238651805,25.67,80202.94,1.75,-0.4415,0.00027,22.63938]
[1778238656838,25.67,80203.62,1.75,-0.44131,0.00027,22.63799]
[1778238661864,25.66,80204.18,1.75,-0.44115,0.00027,22.63683]
[1778238666888,25.66,80207.11,1.75,-0.44036,0.00027,22.6309]
[1778238671899,25.66,80204.19,1.75,-0.44114,0.00027,22.63673]
[1778238672339,25.66,80204.19,1.75,-0.44114,0.00027,22.63673]
[1778238672750,25.66,80203.9,1.75,-0.44122,0.00027,22.6373]
[1778238676716,25.65,80198.44,1.75,-0.44268,0.00027,22.64797]
[1778238678976,25.65,80196.46,1.75,-0.44321,0.00027,22.65178]
[1778238679803,25.65,80196.72,1.75,-0.44313,0.00027,22.65125]
[1778238684803,25.65,80196.44,1.75,-0.44321,0.00027,22.65176]
[1778238689827,25.65,80196.96,1.75,-0.44306,0.00027,22.65072]
[1778238694880,25.65,80196.65,1.75,-0.44313,0.00027,22.64699]
[1778238699904,25.64,80195.09,1.75,-0.44355,0.00027,22.64994]
[1778238704946,25.64,80194.87,1.75,-0.4436,0.00027,22.65031]
[1778238705418,25.64,80194.87,1.75,-0.4436,0.00027,22.65031]
[1778238705835,25.64,80192.74,1.75,-0.44417,0.00027,22.65433]
[1778238708777,25.64,80192.08,1.75,-0.44434,0.00027,22.65554]
[1778238708785,25.64,80192.08,1.75,-0.44434,0.00027,22.65554]
[1778238709276,25.64,80195.82,1.75,-0.44334,0.00027,22.64845]
[1778238714313,25.63,80197.78,1.75,-0.4428,0.00027,22.64463]
[1778238719747,25.63,80194.61,1.75,-0.44365,0.00027,22.65067]
[1778238719756,25.63,80194.61,1.75,-0.44365,0.00027,22.65067]
[1778238719784,25.63,80194.52,1.75,-0.44367,0.00027,22.65082]
[1778238725389,25.63,80198.45,1.75,-0.44261,0.00027,22.64322]
[1778238726396,25.63,80204.65,1.75,-0.44095,0.00027,22.63097]
[1778238731431,25.62,80207.07,1.75,-0.44029,0.00027,22.62607]
[1778238733729,25.62,80206.75,1.75,-0.44038,0.00027,22.62671]
[1778238733821,25.62,80207.85,1.75,-0.44008,0.00027,22.62447]
[1778238734037,25.62,80207.85,1.75,-0.44008,0.00027,22.62447]
[1778238734804,25.62,80217.87,1.75,-0.43739,0.00027,22.60353]
[1778238736157,25.62,80221.45,1.75,-0.43643,0.00027,22.59575]
[1778238736468,25.62,80221.45,1.75,-0.43643,0.00027,22.59575]
[1778238738161,25.62,80223.39,1.75,-0.43591,0.00027,22.59147]
[1778238738217,25.62,80223.39,1.75,-0.43591,0.00027,22.59147]
[1778238738336,25.62,80223.39,1.75,-0.43591,0.00027,22.59147]
[1778238738360,25.62,80223.39,1.75,-0.43591,0.00027,22.59147]
[1778238738538,25.62,80223.39,1.75,-0.43591,0.00027,22.59147]
[1778238738556,25.62,80223.39,1.75,-0.43591,0.00027,22.59147]
[1778238738814,25.62,80223.13,1.75,-0.43597,0.00027,22.592]
[1778238742284,25.62,80218.24,1.75,-0.43728,0.00027,22.60257]
[1778238742868,25.62,80218.9,1.75,-0.4371,0.00027,22.60114]
[1778238747896,25.61,80221.73,1.75,-0.43634,0.00027,22.59498]
[1778238752896,25.61,80220.92,1.75,-0.43654,0.00027,22.5924]
[1778238757914,25.61,80219.23,1.75,-0.43699,0.00027,22.59603]
[1778238762962,25.61,80219.37,1.75,-0.43695,0.00027,22.59571]
[1778238767977,25.61,80219.59,1.75,-0.43689,0.00027,22.59521]
[1778238772999,25.61,80219.21,1.75,-0.43699,0.00027,22.59601]
[1778238778019,25.61,80218.68,1.75,-0.43713,0.00027,22.59714]
[1778238783078,25.61,80218.36,1.75,-0.43721,0.00027,22.59782]
[1778238788156,25.61,80217.8,1.75,-0.43736,0.00027,22.59901]
[1778238793190,25.6,80217.54,1.75,-0.43743,0.00027,22.59956]
[1778238798219,25.6,80214.4,1.75,-0.43827,0.00027,22.60623]
[1778238803236,25.6,80215.25,1.75,-0.43805,0.00027,22.60444]
[1778238808270,25.61,80217.23,1.75,-0.43752,0.00027,22.60023]
[1778238813283,25.61,80215.2,1.75,-0.43805,0.00027,22.60026]
[1778238818313,25.61,80215.84,1.75,-0.43788,0.00027,22.59891]
[1778238823323,25.61,80216.03,1.75,-0.43783,0.00027,22.59851]
[1778238828382,25.61,80215.87,1.75,-0.43787,0.00027,22.59885]
[1778238833390,25.61,80214.86,1.75,-0.43814,0.00027,22.601]
[1778238834049,25.61,80210.64,1.75,-0.43928,0.00027,22.60984]
[1778238834935,25.61,80210.94,1.75,-0.4392,0.00027,22.60923]
[1778238839944,25.61,80207.19,1.75,-0.44021,0.00027,22.61695]
[1778238844947,25.61,80205.06,1.75,-0.44077,0.00027,22.62121]
[1778238849991,25.6,80204.7,1.75,-0.44086,0.00027,22.62188]
[1778238850689,25.6,80204.49,1.75,-0.44092,0.00027,22.62229]
[1778238850991,25.6,80203.5,1.75,-0.44118,0.00027,22.62426]
[1778238853980,25.6,80196.85,1.75,-0.44297,0.00027,22.63729]
[1778238856713,25.6,80196.54,1.75,-0.44305,0.00027,22.63787]
[1778238856877,25.6,80196.51,1.75,-0.44306,0.00027,22.63793]
[1778238859469,25.6,80194.82,1.75,-0.44351,0.00027,22.64115]
[1778238859896,25.6,80192.39,1.75,-0.44416,0.00027,22.64574]
[1778238863413,25.59,80193.43,1.75,-0.44388,0.00027,22.64374]
[1778238863424,25.59,80193.43,1.75,-0.44388,0.00027,22.64374]
[1778238864004,25.59,80193.55,1.75,-0.44384,0.00027,22.6435]
[1778238866390,25.59,80191.52,1.75,-0.44439,0.00027,22.64731]
[1778238866393,25.59,80191.52,1.75,-0.44439,0.00027,22.64731]
[1778238866497,25.59,80190.86,1.75,-0.44457,0.00027,22.64854]
[1778238872736,25.59,80188.94,1.75,-0.44507,0.00027,22.64777]
[1778238876451,25.58,80190.37,1.75,-0.44468,0.00027,22.64508]
[1778238876460,25.58,80190.37,1.75,-0.44468,0.00027,22.64508]
[1778238877020,25.58,80194.66,1.75,-0.44352,0.00027,22.63698]
[1778238877725,25.58,80194.66,1.75,-0.44352,0.00027,22.63698]
[1778238877726,25.58,80194.66,1.75,-0.44352,0.00027,22.63698]
[1778238877731,25.58,80194.66,1.75,-0.44352,0.00027,22.63698]
[1778238877956,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878098,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878207,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878257,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878463,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878566,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878668,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878693,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878890,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878908,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878925,25.58,80195.62,1.75,-0.44326,0.00027,22.63514]
[1778238878991,25.58,80204.57,1.75,-0.44085,0.00027,22.61752]
[1778238879135,25.58,80204.57,1.75,-0.44085,0.00027,22.61752]
[1778238879144,25.58,80204.57,1.75,-0.44085,0.00027,22.61752]
[1778238879157,25.58,80204.57,1.75,-0.44085,0.00027,22.61752]
[1778238879547,25.58,80204.57,1.75,-0.44085,0.00027,22.61752]
[1778238879570,25.58,80204.57,1.75,-0.44085,0.00027,22.61752]
[1778238879591,25.58,80204.57,1.75,-0.44085,0.00027,22.61752]
[1778238879798,25.58,80204.57,1.75,-0.44085,0.00027,22.61752]
[1778238879825,25.58,80204.57,1.75,-0.44085,0.00027,22.61752]
[1778238879850,25.58,80211.92,1.75,-0.43888,0.00027,22.60245]
[1778238880068,25.58,80211.92,1.75,-0.43888,0.00027,22.60245]
[1778238880092,25.58,80211.92,1.75,-0.43888,0.00027,22.60245]
[1778238880372,25.58,80211.92,1.75,-0.43888,0.00027,22.60245]
[1778238880474,25.58,80211.92,1.75,-0.43887,0.00027,22.60244]
[1778238881137,25.58,80211.92,1.75,-0.43887,0.00027,22.60244]
[1778238881145,25.58,80211.92,1.75,-0.43887,0.00027,22.60244]
[1778238881494,25.58,80212.01,1.75,-0.43885,0.00027,22.60223]
[1778238886114,25.58,80211.38,1.75,-0.43901,0.00027,22.60346]
[1778238886927,25.58,80211.97,1.75,-0.43885,0.00027,22.60221]
[1778238889119,25.57,80208.48,1.75,-0.43978,0.00027,22.60938]
[1778238890017,25.57,80204.25,1.75,-0.44091,0.00027,22.61796]
[1778238890213,25.57,80204.25,1.75,-0.44091,0.00027,22.61796]
[1778238890979,25.57,80202.75,1.75,-0.44132,0.00027,22.62096]
[1778238896009,25.57,80204.88,1.75,-0.44074,0.00027,22.61663]
[1778238901018,25.56,80208.61,1.75,-0.43972,0.00027,22.60895]
[1778238906038,25.56,80208.77,1.75,-0.43967,0.00027,22.60854]
[1778238911044,25.55,80207.49,1.75,-0.44001,0.00027,22.61109]
[1778238915996,25.55,80200.97,1.75,-0.44175,0.00027,22.62414]
[1778238921007,25.55,80202.03,1.75,-0.44146,0.00027,22.62199]
[1778238926064,25.54,80198.31,1.75,-0.44246,0.00027,22.6293]
[1778238929746,25.54,80200.03,1.75,-0.442,0.00027,22.6259]
[1778238929935,25.54,80200.03,1.75,-0.442,0.00027,22.6259]
[1778238929969,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238930231,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238930253,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238930344,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238930457,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238930535,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238930662,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238930682,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238930729,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238930865,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238930887,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238931068,25.54,80195.42,1.75,-0.44324,0.00027,22.63489]
[1778238931075,25.54,80192.35,1.75,-0.44406,0.00027,22.63644]
[1778238931091,25.54,80192.35,1.75,-0.44406,0.00027,22.63644]
[1778238931269,25.54,80192.35,1.75,-0.44406,0.00027,22.63644]
[1778238931297,25.54,80192.35,1.75,-0.44406,0.00027,22.63644]
[1778238931474,25.54,80192.35,1.75,-0.44406,0.00027,22.63644]
[1778238931503,25.54,80192.35,1.75,-0.44406,0.00027,22.63644]
[1778238931677,25.54,80192.35,1.75,-0.44406,0.00027,22.63644]
[1778238931710,25.54,80192.35,1.75,-0.44406,0.00027,22.63644]
[1778238931878,25.54,80192.35,1.75,-0.44406,0.00027,22.63644]
[1778238931915,25.54,80193.15,1.75,-0.44384,0.00027,22.63492]
[1778238932617,25.54,80193.15,1.75,-0.44384,0.00027,22.63492]
[1778238932625,25.54,80193.15,1.75,-0.44384,0.00027,22.63492]
[1778238932633,25.54,80193.15,1.75,-0.44384,0.00027,22.63492]
[1778238932640,25.54,80193.15,1.75,-0.44384,0.00027,22.63492]
[1778238932839,25.54,80193.15,1.75,-0.44384,0.00027,22.63492]
[1778238933140,25.54,80193.15,1.75,-0.44384,0.00027,22.63492]
[1778238933889,25.54,80194.38,1.75,-0.44351,0.00027,22.63256]
[1778238934818,25.54,80194.38,1.75,-0.44351,0.00027,22.63256]
[1778238935010,25.54,80194.38,1.75,-0.4435,0.00027,22.63255]
[1778238940014,25.54,80191.47,1.75,-0.44429,0.00027,22.63805]
[1778238940908,25.54,80187.28,1.75,-0.44542,0.00027,22.64586]
[1778238941059,25.54,80185.38,1.75,-0.44593,0.00027,22.64934]
[1778238946081,25.54,80188.57,1.75,-0.44507,0.00027,22.64347]
[1778238951104,25.54,80184.83,1.75,-0.44608,0.00027,22.65032]
[1778238956143,25.54,80184.63,1.75,-0.44613,0.00027,22.65067]
[1778238960052,25.54,80191.32,1.75,-0.44432,0.00027,22.63828]
[1778238965078,25.53,80190.74,1.75,-0.44447,0.00027,22.63934]
[1778238970091,25.53,80188.39,1.75,-0.4451,0.00027,22.64368]
[1778238975091,25.53,80188.77,1.75,-0.445,0.00027,22.64294]
[1778238980125,25.53,80186.91,1.75,-0.44549,0.00027,22.64634]
[1778238985159,25.52,80188.52,1.75,-0.44505,0.00027,22.64334]
[1778238990214,25.52,80189.49,1.75,-0.44479,0.00027,22.64152]
[1778238995217,25.52,80189.17,1.75,-0.44486,0.00027,22.6378]
[1778239000218,25.52,80187.3,1.75,-0.44537,0.00027,22.64124]
[1778239005256,25.52,80185.5,1.75,-0.44585,0.00027,22.64452]
[1778239010273,25.52,80185.23,1.75,-0.44592,0.00027,22.64498]
[1778239015279,25.51,80183.84,1.75,-0.44629,0.00027,22.64748]
[1778239019157,25.51,80178.78,1.75,-0.44766,0.00027,22.65649]
[1778239024186,25.51,80178.47,1.75,-0.44774,0.00027,22.657]
[1778239029209,25.51,80183.28,1.75,-0.44643,0.00027,22.6484]
[1778239034203,25.5,80188.59,1.75,-0.44499,0.00027,22.63863]
[1778239039218,25.5,80186.5,1.75,-0.44555,0.00027,22.64247]
[1778239043211,25.5,80181.42,1.75,-0.44692,0.00027,22.65165]
[1778239048229,25.5,80182.6,1.75,-0.4466,0.00027,22.64952]
[1778239053253,25.5,80183.31,1.75,-0.4464,0.00027,22.64394]
[1778239058266,25.5,80186.2,1.75,-0.44561,0.00027,22.63863]
[1778239062222,25.49,80191.91,1.75,-0.44406,0.00027,22.62793]
[1778239067229,25.49,80192.97,1.75,-0.44377,0.00027,22.62587]
[1778239072229,25.49,80193.59,1.75,-0.4436,0.00027,22.62465]
[1778239077247,25.48,80190.58,1.75,-0.4444,0.00027,22.63031]
[1778239082256,25.48,80189.1,1.75,-0.4448,0.00027,22.63305]
[1778239087307,25.48,80191.91,1.75,-0.44403,0.00027,22.62769]
[1778239092335,25.47,80194.33,1.75,-0.44337,0.00027,22.62301]
[1778239096159,25.47,80201.32,1.75,-0.44147,0.00027,22.60925]
[1778239101176,25.47,80200.73,1.75,-0.44163,0.00027,22.61041]
[1778239103443,25.47,80200.88,1.75,-0.44159,0.00027,22.61009]
[1778239103625,25.47,80200.88,1.75,-0.44159,0.00027,22.61009]
[1778239103637,25.47,80200.88,1.75,-0.44159,0.00027,22.61009]
[1778239104079,25.47,80204.6,1.75,-0.44058,0.00027,22.6026]
[1778239104744,25.47,80204.6,1.75,-0.44058,0.00027,22.6026]
[1778239104755,25.47,80204.6,1.75,-0.44058,0.00027,22.6026]
[1778239104869,25.47,80204.6,1.75,-0.44058,0.00027,22.6026]
[1778239104905,25.47,80204.6,1.75,-0.44058,0.00027,22.6026]
[1778239105084,25.47,80204.6,1.75,-0.44058,0.00027,22.6026]
[1778239105115,25.47,80204.6,1.75,-0.44058,0.00027,22.6026]
[1778239105184,25.47,80211.08,1.75,-0.43883,0.00027,22.58919]
[1778239105302,25.47,80211.08,1.75,-0.43883,0.00027,22.58919]
[1778239105327,25.47,80211.08,1.75,-0.43883,0.00027,22.58919]
[1778239105338,25.47,80211.08,1.75,-0.43883,0.00027,22.58919]
[1778239106044,25.47,80210.73,1.75,-0.43893,0.00027,22.58992]
[1778239106663,25.47,80210.73,1.75,-0.43893,0.00027,22.58992]
[1778239106672,25.47,80210.73,1.75,-0.43893,0.00027,22.58992]
[1778239107217,25.47,80212.82,1.75,-0.43836,0.00027,22.58551]
[1778239108656,25.47,80212.95,1.75,-0.43832,0.00027,22.58523]
[1778239109065,25.47,80213.16,1.75,-0.43827,0.00027,22.58478]
[1778239114100,25.47,80217.78,1.75,-0.43701,0.00027,22.57054]
[1778239115587,25.47,80217.37,1.75,-0.43712,0.00027,22.57141]
[1778239115594,25.47,80217.37,1.75,-0.43712,0.00027,22.57141]
[1778239116231,25.46,80216.84,1.75,-0.43726,0.00027,22.57254]
[1778239121233,25.46,80214.1,1.75,-0.43799,0.00027,22.57839]
[1778239126240,25.46,80213.48,1.75,-0.43816,0.00027,22.57968]
[1778239131253,25.46,80212.42,1.75,-0.43844,0.00027,22.58189]
[1778239136259,25.46,80213.56,1.75,-0.43813,0.00027,22.57946]
[1778239141271,25.46,80212.23,1.75,-0.43849,0.00027,22.58226]
[1778239146279,25.46,80211.51,1.75,-0.43868,0.00027,22.58376]
[1778239151295,25.46,80211.93,1.75,-0.43856,0.00027,22.58285]
[1778239156352,25.45,80213.52,1.75,-0.43813,0.00027,22.57947]
[1778239158234,25.45,80207.01,1.75,-0.43989,0.00027,22.59309]
[1778239163247,25.45,80209.66,1.75,-0.43917,0.00027,22.58756]
[1778239168257,25.45,80212.38,1.75,-0.43843,0.00027,22.58181]
[1778239173271,25.45,80213.75,1.75,-0.43805,0.00027,22.57456]
[1778239178292,25.45,80209.96,1.75,-0.43907,0.00027,22.58253]
[1778239182577,25.45,80209.84,1.75,-0.4391,0.00027,22.58276]
[1778239183288,25.44,80206.74,1.75,-0.43993,0.00027,22.58919]
[1778239188334,25.44,80204.79,1.75,-0.44046,0.00027,22.59318]
[1778239193374,25.44,80205.77,1.75,-0.44019,0.00027,22.59116]
[1778239197347,25.44,80210.97,1.75,-0.43878,0.00027,22.58033]
[1778239202370,25.44,80210.91,1.75,-0.4388,0.00027,22.58043]
[1778239207387,25.44,80214.0,1.75,-0.43796,0.00027,22.57386]
[1778239211745,25.44,80214.91,1.75,-0.43771,0.00027,22.57191]
[1778239211758,25.44,80214.91,1.75,-0.43771,0.00027,22.57191]
[1778239212287,25.44,80214.98,1.75,-0.43769,0.00027,22.57176]
[1778239217339,25.44,80215.1,1.75,-0.43766,0.00027,22.57149]
[1778239222367,25.44,80216.68,1.75,-0.43723,0.00027,22.56807]
[1778239226378,25.44,80218.42,1.75,-0.43676,0.00027,22.56427]
[1778239226413,25.44,80218.42,1.75,-0.43676,0.00027,22.56427]
[1778239226749,25.44,80218.42,1.75,-0.43676,0.00027,22.56427]
[1778239227036,25.44,80225.73,1.75,-0.43479,0.00027,22.54803]
[1778239229918,25.44,80235.42,1.75,-0.43217,0.00027,22.52566]
[1778239230886,25.44,80235.42,1.75,-0.43217,0.00027,22.52566]
[1778239231604,25.44,80237.37,1.75,-0.43164,0.00027,22.51674]
[1778239231681,25.44,80237.37,1.75,-0.43164,0.00027,22.51674]
[1778239231712,25.44,80237.37,1.75,-0.43164,0.00027,22.51674]
[1778239231712,25.44,80237.37,1.75,-0.43164,0.00027,22.51674]
[1778239231818,25.44,80237.37,1.75,-0.43164,0.00027,22.51674]
[1778239231854,25.44,80237.37,1.75,-0.43164,0.00027,22.51674]
[1778239232019,25.44,80237.37,1.75,-0.43164,0.00027,22.51674]
[1778239232092,25.44,80237.37,1.75,-0.43164,0.00027,22.51674]
[1778239232234,25.44,80237.37,1.75,-0.43164,0.00027,22.51674]
[1778239232268,25.44,80237.37,1.75,-0.43164,0.00027,22.51674]
[1778239232369,25.44,80248.33,1.75,-0.42868,0.00027,22.49005]
[1778239232437,25.44,80248.33,1.75,-0.42868,0.00027,22.49005]
[1778239232445,25.44,80248.33,1.75,-0.42868,0.00027,22.49005]
[1778239232642,25.44,80248.33,1.75,-0.42868,0.00027,22.49005]
[1778239232939,25.44,80248.33,1.75,-0.42869,0.00027,22.4901]
[1778239233954,25.44,80255.13,1.75,-0.42686,0.00027,22.47294]
[1778239235353,25.44,80255.13,1.75,-0.42686,0.00027,22.47294]
[1778239235364,25.44,80255.13,1.75,-0.42686,0.00027,22.47294]
[1778239235382,25.44,80253.41,1.75,-0.42733,0.00027,22.47737]
[1778239235961,25.45,80253.41,1.75,-0.42733,0.00027,22.47741]
[1778239237383,25.45,80249.65,1.75,-0.42835,0.00027,22.48694]
[1778239237395,25.45,80249.65,1.75,-0.42835,0.00027,22.48694]
[1778239238200,25.45,80242.18,1.75,-0.43036,0.00027,22.5054]
[1778239243294,25.45,80237.17,1.75,-0.43172,0.00027,22.51752]
[1778239246454,25.45,80236.18,1.75,-0.43199,0.00027,22.51994]
[1778239247273,25.46,80227.81,1.75,-0.43425,0.00027,22.53939]
[1778239252277,25.46,80225.88,1.75,-0.43478,0.00027,22.54381]
[1778239256434,25.46,80232.01,1.75,-0.43313,0.00027,22.52983]
[1778239260348,25.46,80225.83,1.75,-0.4348,0.00027,22.54403]
[1778239264334,25.46,80220.46,1.75,-0.43626,0.00027,22.55603]
[1778239269351,25.47,80221.22,1.75,-0.43605,0.00027,22.55437]
[1778239274391,25.47,80221.31,1.75,-0.43603,0.00027,22.5542]
[1778239279446,25.47,80221.89,1.75,-0.43588,0.00027,22.55295]
[1778239284490,25.47,80225.6,1.75,-0.43488,0.00027,22.5447]
[1778239289520,25.47,80228.92,1.75,-0.43399,0.00027,22.53722]
[1778239292464,25.47,80229.6,1.75,-0.4338,0.00027,22.53139]
[1778239293372,25.47,80229.6,1.75,-0.4338,0.00027,22.53141]
[1778239294405,25.48,80241.42,1.75,-0.43062,0.00027,22.50359]
[1778239295414,25.48,80250.39,1.75,-0.42821,0.00027,22.48154]
[1778239297419,25.48,80255.37,1.75,-0.42688,0.00027,22.46902]
[1778239298465,25.48,80255.37,1.75,-0.42688,0.00027,22.46906]
[1778239298476,25.48,80255.37,1.75,-0.42688,0.00027,22.46906]
[1778239299412,25.48,80253.11,1.75,-0.42749,0.00027,22.47485]
[1778239304444,25.49,80254.95,1.75,-0.42702,0.00027,22.47035]
[1778239309470,25.5,80257.42,1.75,-0.42637,0.00027,22.4642]
[1778239312541,25.5,80252.72,1.75,-0.42764,0.00027,22.47627]
[1778239313402,25.5,80249.37,1.75,-0.42854,0.00027,22.48467]
[1778239318444,25.51,80247.66,1.75,-0.42902,0.00027,22.48913]
[1778239323495,25.52,80249.29,1.75,-0.42861,0.00027,22.48533]
[1778239326442,25.52,80239.06,1.75,-0.43137,0.00027,22.51035]
[1778239327129,25.52,80239.06,1.75,-0.43137,0.00027,22.51035]
[1778239327456,25.52,80234.0,1.75,-0.43273,0.00027,22.5223]
[1778239332478,25.53,80238.3,1.75,-0.43158,0.00027,22.51229]
[1778239337509,25.53,80240.03,1.75,-0.43114,0.00027,22.50834]
[1778239341492,25.54,80231.16,1.75,-0.43353,0.00027,22.52923]
[1778239346497,25.54,80227.36,1.75,-0.43456,0.00027,22.53798]
[1778239351524,25.55,80225.87,1.75,-0.43496,0.00027,22.53711]
[1778239356538,25.55,80225.94,1.75,-0.43495,0.00027,22.53703]
[1778239361564,25.55,80226.64,1.75,-0.43477,0.00027,22.53554]
[1778239366573,25.56,80226.28,1.75,-0.43488,0.00027,22.53642]
[1778239371590,25.56,80226.52,1.75,-0.43482,0.00027,22.53596]
[1778239375443,25.56,80220.66,1.75,-0.4364,0.00027,22.54899]
[1778239380481,25.57,80220.3,1.75,-0.4365,0.00027,22.54982]
[1778239385499,25.57,80220.16,1.75,-0.43655,0.00027,22.55016]
[1778239390499,25.57,80221.9,1.75,-0.43608,0.00027,22.5464]
[1778239395524,25.57,80223.14,1.75,-0.43575,0.00027,22.54371]
[1778239400537,25.57,80225.82,1.75,-0.43504,0.00027,22.53779]
[1778239405573,25.58,80228.01,1.75,-0.43445,0.00027,22.53292]
[1778239405658,25.58,80228.01,1.75,-0.43445,0.00027,22.53292]
[1778239406074,25.58,80228.01,1.75,-0.43445,0.00027,22.53292]
[1778239406083,25.58,80228.01,1.75,-0.43445,0.00027,22.53292]
[1778239406120,25.58,80228.01,1.75,-0.43445,0.00027,22.53292]
[1778239406146,25.58,80228.01,1.75,-0.43445,0.00027,22.53292]
[1778239406191,25.58,80228.01,1.75,-0.43445,0.00027,22.53292]
[1778239406254,25.58,80228.01,1.75,-0.43445,0.00027,22.53292]
[1778239406374,25.58,80228.01,1.75,-0.43445,0.00027,22.53292]
[1778239406400,25.58,80228.01,1.75,-0.43445,0.00027,22.53292]
[1778239406436,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239406575,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239406595,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239406780,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239406807,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239406994,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239407012,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239407207,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239407220,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239407419,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239407427,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239407434,25.58,80215.04,1.75,-0.43794,0.00027,22.56135]
[1778239407438,25.58,80198.22,1.75,-0.44248,0.00027,22.59565]
[1778239408174,25.58,80198.22,1.75,-0.44247,0.00027,22.59565]
[1778239409306,25.58,80198.22,1.75,-0.44247,0.00027,22.59565]
[1778239409317,25.58,80198.22,1.75,-0.44247,0.00027,22.59565]
[1778239409526,25.58,80192.17,1.75,-0.44411,0.00027,22.60725]
[1778239414549,25.58,80190.64,1.75,-0.44451,0.00027,22.60582]
[1778239417491,25.58,80184.05,1.75,-0.44629,0.00027,22.61794]
[1778239418215,25.58,80184.05,1.75,-0.44629,0.00027,22.61794]
[1778239418514,25.57,80178.74,1.75,-0.44772,0.00027,22.62738]
[1778239420813,25.58,80179.89,1.75,-0.44742,0.00027,22.62541]
[1778239421264,25.58,80179.89,1.75,-0.44742,0.00027,22.62543]
[1778239426299,25.59,80184.04,1.75,-0.44631,0.00027,22.61813]
[1778239431446,25.59,80185.38,1.75,-0.44596,0.00027,22.61578]
[1778239437376,25.6,80188.32,1.75,-0.44518,0.00027,22.61049]
[1778239442448,25.6,80187.17,1.75,-0.44549,0.00027,22.61265]
[1778239442580,25.6,80187.75,1.75,-0.44534,0.00027,22.61158]
[1778239444448,25.6,80187.33,1.75,-0.44545,0.00027,22.61235]
[1778239444457,25.6,80187.33,1.75,-0.44545,0.00027,22.61235]
[1778239444577,25.6,80187.33,1.75,-0.44545,0.00027,22.61234]
[1778239449630,25.6,80184.95,1.75,-0.44609,0.00027,22.61665]
[1778239450597,25.6,80179.3,1.75,-0.44761,0.00027,22.62672]
[1778239455597,25.6,80176.23,1.75,-0.44844,0.00027,22.63203]
[1778239455571,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239455903,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239455924,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239455962,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239456042,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239456165,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239456220,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239456364,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239456400,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239456569,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239456607,25.6,80189.36,1.75,-0.44489,0.00027,22.60854]
[1778239456510,25.6,80189.96,1.75,-0.44473,0.00027,22.60743]
[1778239457044,25.6,80189.96,1.75,-0.44473,0.00027,22.60743]
[1778239457077,25.6,80189.96,1.75,-0.44473,0.00027,22.60743]
[1778239457281,25.6,80189.96,1.75,-0.44473,0.00027,22.60743]
[1778239457313,25.6,80189.96,1.75,-0.44473,0.00027,22.60743]
[1778239457328,25.6,80189.96,1.75,-0.44473,0.00027,22.60743]
[1778239457332,25.6,80189.96,1.75,-0.44473,0.00027,22.60743]
[1778239457602,25.6,80204.6,1.75,-0.44079,0.00027,22.57904]
[1778239459403,25.6,80204.6,1.75,-0.44079,0.00027,22.57904]
[1778239459605,25.6,80206.16,1.75,-0.44036,0.00027,22.57586]
[1778239461319,25.6,80206.21,1.75,-0.44035,0.00027,22.57576]
[1778239461546,25.6,80206.17,1.75,-0.44036,0.00027,22.57583]
[1778239466557,25.59,80207.56,1.75,-0.43998,0.00027,22.57296]
[1778239471564,25.59,80209.51,1.75,-0.43945,0.00027,22.56887]
[1778239476594,25.59,80213.53,1.75,-0.43835,0.00027,22.5561]
[1778239479564,25.58,80221.91,1.75,-0.43608,0.00027,22.53799]
[1778239481632,25.58,80227.2,1.75,-0.43466,0.00027,22.52617]
[1778239486486,25.57,80230.38,1.75,-0.43379,0.00027,22.51884]
[1778239486495,25.57,80230.38,1.75,-0.43379,0.00027,22.51884]
[1778239486511,25.57,80230.38,1.75,-0.43379,0.00027,22.51884]
[1778239486517,25.57,80230.38,1.75,-0.43379,0.00027,22.51884]
[1778239486592,25.57,80230.38,1.75,-0.43379,0.00027,22.51884]
[1778239486617,25.57,80237.37,1.75,-0.43191,0.00027,22.50262]
[1778239486793,25.57,80237.37,1.75,-0.43191,0.00027,22.50262]
[1778239486865,25.57,80237.37,1.75,-0.43191,0.00027,22.50262]
[1778239486958,25.57,80237.37,1.75,-0.43191,0.00027,22.50262]
[1778239486983,25.57,80237.37,1.75,-0.43191,0.00027,22.50262]
[1778239487175,25.57,80237.37,1.75,-0.43191,0.00027,22.50262]
[1778239487204,25.57,80237.37,1.75,-0.43191,0.00027,22.50262]
[1778239487383,25.57,80237.37,1.75,-0.43191,0.00027,22.50262]
[1778239487489,25.57,80237.37,1.75,-0.43191,0.00027,22.50262]
[1778239487505,25.57,80237.37,1.75,-0.43191,0.00027,22.50262]
[1778239487547,25.57,80243.18,1.75,-0.43035,0.00027,22.48872]
[1778239488830,25.57,80243.18,1.75,-0.43035,0.00027,22.48874]
[1778239488851,25.57,80243.18,1.75,-0.43035,0.00027,22.48874]
[1778239488896,25.57,80243.18,1.75,-0.43035,0.00027,22.48874]
[1778239489646,25.58,80252.93,1.75,-0.42774,0.00027,22.46478]
[1778239489761,25.58,80252.93,1.75,-0.42774,0.00027,22.46478]
[1778239490137,25.58,80253.77,1.75,-0.42752,0.00027,22.46266]
[1778239493061,25.58,80255.66,1.75,-0.42702,0.00027,22.45796]
[1778239493544,25.58,80256.26,1.75,-0.42686,0.00027,22.45647]
[1778239494147,25.58,80256.26,1.75,-0.42686,0.00027,22.45647]
[1778239494230,25.58,80256.26,1.75,-0.42686,0.00027,22.45651]
[1778239499811,25.59,80259.82,1.75,-0.42593,0.00027,22.44764]
[1778239504847,25.6,80259.77,1.75,-0.42597,0.00027,22.44798]
[1778239509882,25.61,80259.5,1.75,-0.42606,0.00027,22.44888]
[1778239513202,25.61,80265.18,1.75,-0.42455,0.00027,22.43423]
[1778239518384,25.62,80267.58,1.75,-0.42393,0.00027,22.42809]
[1778239523981,25.63,80272.65,1.75,-0.42261,0.00027,22.41487]
[1778239529017,25.64,80267.87,1.75,-0.4239,0.00027,22.42787]
[1778239532273,25.64,80261.63,1.75,-0.42557,0.00027,22.44]
[1778239533542,25.64,80255.74,1.75,-0.42714,0.00027,22.45513]
[1778239534511,25.64,80246.21,1.75,-0.4297,0.00027,22.47882]
[1778239535139,25.64,80246.21,1.75,-0.4297,0.00027,22.47882]
[1778239535687,25.65,80240.14,1.75,-0.43133,0.00027,22.49346]
[1778239540720,25.65,80243.56,1.75,-0.43042,0.00027,22.48539]
[1778239541593,25.65,80249.55,1.75,-0.42882,0.00027,22.4708]
[1778239546615,25.66,80250.43,1.75,-0.4286,0.00027,22.46875]
[1778239551660,25.66,80250.11,1.75,-0.4287,0.00027,22.46973]
[1778239556689,25.67,80249.15,1.75,-0.42897,0.00027,22.4722]
[1778239561744,25.68,80254.25,1.75,-0.42763,0.00027,22.45974]
[1778239566748,25.68,80255.19,1.75,-0.42739,0.00027,22.45755]
[1778239571716,25.69,80267.03,1.75,-0.42425,0.00027,22.4272]
[1778239573194,25.69,80271.49,1.75,-0.42306,0.00027,22.41536]
[1778239573202,25.69,80271.49,1.75,-0.42306,0.00027,22.41536]
[1778239573720,25.69,80271.23,1.75,-0.42313,0.00027,22.41604]
[1778239578738,25.68,80270.05,1.75,-0.42344,0.00027,22.41914]
[1778239579084,25.68,80269.26,1.75,-0.42365,0.00027,22.42125]
[1778239579090,25.68,80269.26,1.75,-0.42365,0.00027,22.42125]
[1778239579702,25.68,80268.39,1.75,-0.42388,0.00027,22.42353]
[1778239581669,25.68,80267.51,1.75,-0.42411,0.00027,22.42585]
[1778239581698,25.68,80267.79,1.75,-0.42404,0.00027,22.42511]
[1778239581877,25.68,80267.79,1.75,-0.42404,0.00027,22.42511]
[1778239582717,25.68,80273.07,1.75,-0.42262,0.00027,22.41096]
[1778239584222,25.68,80273.07,1.75,-0.42262,0.00027,22.41096]
[1778239584671,25.68,80281.56,1.75,-0.42036,0.00027,22.38766]
[1778239589625,25.68,80278.54,1.75,-0.42115,0.00027,22.39588]
[1778239589677,25.68,80274.46,1.75,-0.42224,0.00027,22.40702]
[1778239594681,25.68,80271.04,1.75,-0.42314,0.00027,22.41192]
[1778239599709,25.68,80271.81,1.75,-0.42293,0.00027,22.40987]
[1778239604733,25.68,80272.08,1.75,-0.42286,0.00027,22.40916]
[1778239605736,25.68,80264.86,1.75,-0.42479,0.00027,22.4283]
[1778239606721,25.68,80264.86,1.75,-0.42479,0.00027,22.4283]
[1778239607674,25.68,80260.9,1.75,-0.42585,0.00027,22.43865]
[1778239612676,25.69,80261.18,1.75,-0.42579,0.00027,22.43809]
[1778239617686,25.69,80263.51,1.75,-0.42519,0.00027,22.43225]
[1778239618759,25.69,80270.14,1.75,-0.42343,0.00027,22.41487]
[1778239618872,25.69,80270.14,1.75,-0.42343,0.00027,22.41487]
[1778239619032,25.69,80270.14,1.75,-0.42343,0.00027,22.41487]
[1778239619119,25.69,80270.14,1.75,-0.42343,0.00027,22.41487]
[1778239619199,25.69,80270.14,1.75,-0.42343,0.00027,22.41487]
[1778239619228,25.69,80270.14,1.75,-0.42343,0.00027,22.41487]
[1778239619400,25.69,80270.14,1.75,-0.42343,0.00027,22.41487]
[1778239619450,25.69,80270.14,1.75,-0.42343,0.00027,22.41487]
[1778239619603,25.69,80270.14,1.75,-0.42343,0.00027,22.41487]
[1778239619618,25.69,80270.14,1.75,-0.42343,0.00027,22.41487]
[1778239619656,25.7,80270.33,1.75,-0.42338,0.00027,22.41439]
[1778239619825,25.7,80270.33,1.75,-0.42338,0.00027,22.41439]
[1778239619853,25.7,80270.33,1.75,-0.42338,0.00027,22.41439]
[1778239620036,25.7,80270.33,1.75,-0.42338,0.00027,22.41439]
[1778239620060,25.7,80270.33,1.75,-0.42338,0.00027,22.41439]
[1778239620250,25.7,80270.33,1.75,-0.42338,0.00027,22.41439]
[1778239620663,25.7,80275.94,1.75,-0.42188,0.00027,22.39926]
[1778239621810,25.69,80280.89,1.75,-0.42057,0.00027,22.38565]
[1778239622677,25.69,80278.56,1.75,-0.42118,0.00027,22.39204]
[1778239623087,25.69,80278.56,1.75,-0.42118,0.00027,22.39204]
[1778239623778,25.69,80276.17,1.75,-0.42181,0.00027,22.39848]
[1778239628782,25.69,80276.62,1.75,-0.42168,0.00027,22.39712]
[1778239633809,25.68,80278.12,1.75,-0.42127,0.00027,22.39294]
[1778239638837,25.68,80280.26,1.75,-0.4207,0.00027,22.38703]
[1778239643848,25.68,80282.35,1.75,-0.42014,0.00027,22.38119]
[1778239648858,25.68,80284.81,1.75,-0.41949,0.00027,22.37428]
[1778239653858,25.68,80287.64,1.75,-0.41872,0.00027,22.36192]
[1778239658880,25.68,80288.02,1.75,-0.41862,0.00027,22.36082]
[1778239663917,25.68,80290.83,1.75,-0.41787,0.00027,22.35279]
[1778239668942,25.68,80291.06,1.75,-0.41781,0.00027,22.35215]
[1778239673958,25.68,80286.47,1.75,-0.41904,0.00027,22.36528]
[1778239674819,25.68,80286.47,1.75,-0.41904,0.00027,22.36528]
[1778239674826,25.68,80286.47,1.75,-0.41904,0.00027,22.36528]
[1778239675737,25.68,80283.46,1.75,-0.41984,0.00027,22.37376]
[1778239677820,25.68,80281.82,1.75,-0.42027,0.00027,22.37834]
[1778239677828,25.68,80281.82,1.75,-0.42027,0.00027,22.37834]
[1778239678067,25.68,80281.59,1.75,-0.42034,0.00027,22.37899]
[1778239679880,25.68,80280.1,1.75,-0.42073,0.00027,22.38313]
[1778239679890,25.68,80280.1,1.75,-0.42073,0.00027,22.38313]
[1778239681493,25.68,80280.1,1.75,-0.42073,0.00027,22.38313]
[1778239681520,25.68,80280.1,1.75,-0.42073,0.00027,22.38313]
[1778239681684,25.68,80278.76,1.75,-0.42109,0.00027,22.38683]
[1778239682393,25.68,80278.76,1.75,-0.42109,0.00027,22.38683]
[1778239682778,25.68,80278.76,1.75,-0.42109,0.00027,22.38683]
[1778239682790,25.68,80278.76,1.75,-0.42109,0.00027,22.38683]
[1778239682831,25.68,80274.16,1.75,-0.42232,0.00027,22.39943]
[1778239688138,25.69,80274.94,1.75,-0.42211,0.00027,22.39738]
[1778239694747,25.69,80274.5,1.75,-0.42223,0.00027,22.39858]
[1778239697462,25.69,80274.82,1.75,-0.42215,0.00027,22.3977]
[1778239697781,25.69,80277.42,1.75,-0.42145,0.00027,22.3906]
[1778239698867,25.69,80277.42,1.75,-0.42145,0.00027,22.3906]
[1778239699797,25.68,80281.99,1.75,-0.42023,0.00027,22.37787]
[1778239704805,25.68,80283.92,1.75,-0.4197,0.00027,22.37226]
[1778239705239,25.67,80284.33,1.75,-0.41958,0.00027,22.37107]
[1778239705665,25.67,80284.84,1.75,-0.41945,0.00027,22.36963]
[1778239706625,25.67,80284.84,1.75,-0.41945,0.00027,22.36963]
[1778239706633,25.67,80284.84,1.75,-0.41945,0.00027,22.36963]
[1778239706844,25.67,80287.59,1.75,-0.41871,0.00027,22.36176]
[1778239708758,25.67,80289.67,1.75,-0.41816,0.00027,22.35583]
[1778239708796,25.67,80289.67,1.75,-0.41816,0.00027,22.35583]
[1778239713181,25.67,80284.93,1.75,-0.41939,0.00027,22.36478]
[1778239713879,25.67,80283.32,1.75,-0.41981,0.00027,22.36925]
[1778239718530,25.66,80278.18,1.75,-0.42117,0.00027,22.38344]
[1778239718868,25.66,80277.74,1.75,-0.42129,0.00027,22.38464]
[1778239723911,25.66,80278.36,1.75,-0.42112,0.00027,22.38285]
[1778239728948,25.66,80276.29,1.75,-0.42167,0.00027,22.38856]
[1778239733997,25.66,80280.82,1.75,-0.42047,0.00027,22.37611]
[1778239739006,25.66,80284.32,1.75,-0.41953,0.00027,22.36629]
[1778239741923,25.66,80278.55,1.75,-0.42107,0.00027,22.38233]
[1778239746936,25.66,80278.94,1.75,-0.42097,0.00027,22.38128]
[1778239751947,25.66,80280.35,1.75,-0.42059,0.00027,22.37743]
[1778239756957,25.66,80281.07,1.75,-0.42041,0.00027,22.37546]
[1778239761977,25.66,80284.81,1.75,-0.41941,0.00027,22.36501]
[1778239766991,25.66,80283.81,1.75,-0.41967,0.00027,22.36778]
[1778239768514,25.66,80283.59,1.75,-0.41973,0.00027,22.36839]
[1778239768828,25.66,80286.65,1.75,-0.41892,0.00027,22.35975]
[1778239769551,25.66,80286.65,1.75,-0.41892,0.00027,22.35975]
[1778239769919,25.66,80288.86,1.75,-0.41833,0.00027,22.35345]
[1778239770465,25.66,80288.86,1.75,-0.41833,0.00027,22.35345]
[1778239770927,25.66,80292.8,1.75,-0.41728,0.00027,22.34205]
[1778239775929,25.66,80297.04,1.75,-0.41612,0.00027,22.32514]
[1778239779941,25.65,80296.96,1.75,-0.41613,0.00027,22.32527]
[1778239780909,25.65,80287.85,1.75,-0.41855,0.00027,22.35163]
[1778239783460,25.65,80283.04,1.75,-0.41983,0.00027,22.36518]
[1778239783912,25.65,80281.61,1.75,-0.42021,0.00027,22.36915]
[1778239786879,25.65,80280.74,1.75,-0.42044,0.00027,22.37159]
[1778239786907,25.65,80280.45,1.75,-0.42052,0.00027,22.3724]
[1778239791911,25.65,80282.34,1.75,-0.42002,0.00027,22.36724]
[1778239796921,25.66,80282.44,1.75,-0.42001,0.00027,22.36706]
[1778239801922,25.66,80281.17,1.75,-0.42035,0.00027,22.37068]
[1778239803973,25.66,80288.87,1.75,-0.41831,0.00027,22.34898]
[1778239805772,25.66,80288.87,1.75,-0.4183,0.00027,22.34896]
[1778239805781,25.66,80288.87,1.75,-0.4183,0.00027,22.34896]
[1778239805965,25.66,80290.47,1.75,-0.41788,0.00027,22.34435]
[1778239807038,25.66,80291.47,1.75,-0.41761,0.00027,22.34146]
[1778239807403,25.66,80291.47,1.75,-0.41761,0.00027,22.34146]
[1778239807976,25.66,80292.09,1.75,-0.41744,0.00027,22.33967]
[1778239808441,25.66,80292.09,1.75,-0.41744,0.00027,22.33967]
[1778239808445,25.66,80292.09,1.75,-0.41744,0.00027,22.33967]
[1778239808480,25.66,80292.09,1.75,-0.41744,0.00027,22.33967]
[1778239808486,25.66,80292.09,1.75,-0.41744,0.00027,22.33967]
[1778239808983,25.66,80297.6,1.75,-0.41598,0.00027,22.32354]
[1778239809551,25.66,80297.6,1.75,-0.41598,0.00027,22.32354]
[1778239809584,25.66,80297.6,1.75,-0.41598,0.00027,22.32354]
[1778239810270,25.66,80302.08,1.75,-0.41479,0.00027,22.31022]
[1778239810346,25.66,80303.23,1.75,-0.41448,0.00027,22.30677]
[1778239811441,25.66,80303.23,1.75,-0.41448,0.00027,22.30677]
[1778239811869,25.66,80304.47,1.75,-0.41415,0.00027,22.30303]
[1778239817522,25.66,80307.3,1.75,-0.4134,0.00027,22.29443]
[1778239823083,25.66,80308.58,1.75,-0.41306,0.00027,22.29053]
[1778239824877,25.66,80308.58,1.75,-0.41306,0.00027,22.29053]
[1778239825007,25.66,80301.63,1.75,-0.4149,0.00027,22.31153]
[1778239830019,25.65,80303.01,1.75,-0.41453,0.00027,22.30736]
[1778239830604,25.65,80303.49,1.75,-0.41441,0.00027,22.30591]
[1778239830617,25.65,80303.49,1.75,-0.41441,0.00027,22.30591]
[1778239830934,25.65,80304.43,1.75,-0.41416,0.00027,22.30307]
[1778239832020,25.65,80304.43,1.75,-0.41416,0.00027,22.30307]
[1778239832146,25.65,80305.51,1.75,-0.41385,0.00027,22.29544]
[1778239833452,25.65,80305.51,1.75,-0.41385,0.00027,22.29544]
[1778239833466,25.65,80305.51,1.75,-0.41385,0.00027,22.29544]
[1778239833467,25.65,80305.49,1.75,-0.41386,0.00027,22.29549]
[1778239839195,25.65,80308.05,1.75,-0.41317,0.00027,22.28765]
[1778239844426,25.65,80309.42,1.75,-0.41281,0.00027,22.28339]
[1778239849823,25.65,80307.88,1.75,-0.41322,0.00027,22.28815]
[1778239855310,25.65,80303.39,1.75,-0.4144,0.00027,22.30159]
[1778239858987,25.65,80303.89,1.75,-0.41426,0.00027,22.30004]
[1778239858996,25.65,80303.89,1.75,-0.41426,0.00027,22.30004]
[1778239859013,25.65,80303.59,1.75,-0.41434,0.00027,22.30092]
[1778239859132,25.65,80303.59,1.75,-0.41434,0.00027,22.30092]
[1778239859193,25.65,80303.59,1.75,-0.41434,0.00027,22.30092]
[1778239859381,25.65,80303.59,1.75,-0.41434,0.00027,22.30092]
[1778239859392,25.65,80303.59,1.75,-0.41434,0.00027,22.30092]
[1778239859815,25.64,80299.72,1.75,-0.41536,0.00027,22.31247]
[1778239860778,25.64,80291.74,1.75,-0.41748,0.00027,22.33585]
[1778239862002,25.64,80291.74,1.75,-0.41748,0.00027,22.33585]
[1778239862766,25.65,80291.74,1.75,-0.41749,0.00027,22.33592]
[1778239862865,25.65,80286.26,1.75,-0.41895,0.00027,22.35168]
[1778239866385,25.65,80280.78,1.75,-0.42043,0.00027,22.36729]
[1778239871772,25.66,80280.38,1.75,-0.42055,0.00027,22.36858]
[1778239872750,25.66,80279.74,1.75,-0.42073,0.00027,22.3704]
[1778239872998,25.66,80275.76,1.75,-0.42179,0.00027,22.38139]
[1778239875962,25.67,80270.26,1.75,-0.42327,0.00027,22.39638]
[1778239880998,25.67,80268.18,1.75,-0.42384,0.00027,22.40212]
[1778239884007,25.68,80261.46,1.75,-0.42565,0.00027,22.4199]
[1778239889013,25.69,80260.89,1.75,-0.42582,0.00027,22.42153]
[1778239892776,25.69,80259.04,1.75,-0.42632,0.00027,22.4221]
[1778239893055,25.69,80258.45,1.75,-0.42648,0.00027,22.42364]
[1778239895060,25.7,80245.6,1.75,-0.42992,0.00027,22.45564]
[1778239897060,25.7,80240.5,1.75,-0.43129,0.00027,22.4679]
[1778239898308,25.7,80240.21,1.75,-0.43137,0.00027,22.4686]
[1778239899012,25.7,80240.33,1.75,-0.43134,0.00027,22.46834]
[1778239900978,25.7,80238.72,1.75,-0.43177,0.00027,22.47215]
[1778239900986,25.7,80236.76,1.75,-0.43229,0.00027,22.47675]
[1778239905997,25.7,80236.65,1.75,-0.43233,0.00027,22.47708]
[1778239907157,25.71,80243.9,1.75,-0.4304,0.00027,22.45998]
[1778239907851,25.71,80243.9,1.75,-0.4304,0.00027,22.45998]
[1778239907857,25.71,80243.9,1.75,-0.4304,0.00027,22.45998]
[1778239907998,25.71,80244.22,1.75,-0.43031,0.00027,22.45924]
[1778239913067,25.71,80247.96,1.75,-0.42933,0.00027,22.4503]
[1778239916238,25.72,80252.09,1.75,-0.42824,0.00027,22.44027]
[1778239917082,25.72,80258.78,1.75,-0.42645,0.00027,22.42349]
[1778239922135,25.73,80261.16,1.75,-0.42584,0.00027,22.41762]
[1778239927216,25.73,80257.92,1.75,-0.42672,0.00027,22.42608]
[1778239932275,25.74,80255.78,1.75,-0.42731,0.00027,22.43166]
[1778239937301,25.75,80254.58,1.75,-0.42765,0.00027,22.43485]
[1778239942338,25.75,80255.92,1.75,-0.42731,0.00027,22.43167]
[1778239947375,25.76,80257.45,1.75,-0.42691,0.00027,22.42793]
[1778239949047,25.76,80257.23,1.75,-0.42697,0.00027,22.42851]
[1778239949073,25.76,80257.23,1.75,-0.42697,0.00027,22.42851]
[1778239949113,25.76,80257.12,1.75,-0.427,0.00027,22.42881]
[1778239954151,25.77,80256.26,1.75,-0.42723,0.00027,22.42677]
[1778239957179,25.77,80262.88,1.75,-0.42548,0.00027,22.40999]
[1778239962207,25.77,80262.07,1.75,-0.42571,0.00027,22.41224]
[1778239967249,25.78,80262.21,1.75,-0.42568,0.00027,22.41203]
[1778239972304,25.79,80257.41,1.75,-0.42697,0.00027,22.4244]
[1778239977331,25.79,80255.23,1.75,-0.42757,0.00027,22.43001]
[1778239982356,25.79,80254.4,1.75,-0.4278,0.00027,22.43216]
[1778239987377,25.8,80256.62,1.75,-0.42722,0.00027,22.42673]
[1778239992417,25.8,80253.24,1.75,-0.42813,0.00027,22.43526]
[1778239994192,25.8,80246.8,1.75,-0.42985,0.00027,22.45106]
[1778239999218,25.81,80246.7,1.75,-0.42989,0.00027,22.45145]
[1778240003407,25.82,80242.37,1.75,-0.43105,0.00027,22.46189]
[1778240004128,25.82,80237.19,1.75,-0.43243,0.00027,22.47403]
[1778240007657,25.82,80241.05,1.75,-0.43141,0.00027,22.4651]
[1778240007668,25.82,80241.05,1.75,-0.43141,0.00027,22.4651]
[1778240007734,25.82,80250.24,1.75,-0.42897,0.00027,22.4431]
[1778240009756,25.82,80253.0,1.75,-0.42824,0.00027,22.43639]
[1778240014823,25.83,80251.31,1.75,-0.42869,0.00027,22.43635]
[1778240019852,25.84,80248.6,1.75,-0.42943,0.00027,22.44314]
[1778240025500,25.85,80250.87,1.75,-0.42885,0.00027,22.43787]
[1778240031059,25.85,80246.31,1.75,-0.43008,0.00027,22.44905]
[1778240036576,25.86,80248.78,1.75,-0.42944,0.00027,22.44332]
[1778240041610,25.87,80251.61,1.75,-0.42871,0.00027,22.43658]
[1778240046646,25.87,80250.79,1.75,-0.42894,0.00027,22.43875]
[1778240048416,25.87,80247.99,1.75,-0.42969,0.00027,22.44556]
[1778240048661,25.88,80248.36,1.75,-0.42959,0.00027,22.4447]
[1778240056502,25.88,80245.15,1.75,-0.43045,0.00027,22.45247]
[1778240061814,25.89,80249.56,1.75,-0.4293,0.00027,22.4421]
[1778240067793,25.9,80248.5,1.75,-0.4296,0.00027,22.44484]
[1778240072828,25.9,80249.26,1.75,-0.4294,0.00027,22.4388]
[1778240077863,25.91,80251.32,1.75,-0.42887,0.00027,22.43392]
[1778240084250,25.91,80248.44,1.75,-0.42964,0.00027,22.441]
[1778240089948,25.92,80243.87,1.75,-0.43087,0.00027,22.4521]
[1778240092471,25.92,80244.15,1.75,-0.4308,0.00027,22.45149]
[1778240093277,25.92,80239.88,1.75,-0.43194,0.00027,22.46152]
[1778240098277,25.93,80241.37,1.75,-0.43156,0.00027,22.45818]
[1778240103359,25.93,80243.63,1.75,-0.43097,0.00027,22.45297]
[1778240107930,25.93,80245.81,1.75,-0.4304,0.00027,22.44791]
[1778240107936,25.93,80245.81,1.75,-0.4304,0.00027,22.44791]
[1778240107939,25.93,80245.81,1.75,-0.4304,0.00027,22.44791]
[1778240108296,25.94,80249.55,1.75,-0.42941,0.00026,22.43898]
[1778240110597,25.94,80252.65,1.75,-0.42859,0.00026,22.4315]
[1778240111251,25.94,80253.02,1.75,-0.4285,0.00026,22.43063]
[1778240111852,25.94,80253.02,1.75,-0.4285,0.00026,22.43063]
[1778240112289,25.94,80253.23,1.75,-0.42845,0.00026,22.43018]
[1778240117293,25.95,80254.51,1.75,-0.42812,0.00026,22.42713]
[1778240121347,25.95,80259.74,1.75,-0.42675,0.00026,22.41429]
[1778240123212,25.95,80265.41,1.75,-0.42526,0.00026,22.39997]
[1778240128212,25.96,80263.57,1.75,-0.42576,0.00026,22.40477]
[1778240129333,25.96,80265.6,1.75,-0.42522,0.00026,22.39963]
[1778240129341,25.96,80265.6,1.75,-0.42522,0.00026,22.39963]
[1778240130240,25.96,80265.6,1.75,-0.42523,0.00026,22.39966]
[1778240135249,25.96,80266.89,1.75,-0.42488,0.00026,22.39207]
[1778240140249,25.97,80266.54,1.75,-0.42498,0.00026,22.39304]
[1778240145268,25.97,80269.3,1.75,-0.42426,0.00026,22.38597]
[1778240150295,25.97,80272.01,1.75,-0.42355,0.00026,22.37893]
[1778240155312,25.97,80272.93,1.75,-0.42331,0.00026,22.37658]
[1778240160318,25.98,80271.94,1.75,-0.42358,0.00026,22.37925]
[1778240163394,25.98,80272.66,1.75,-0.42339,0.00026,22.3774]
[1778240163402,25.98,80272.66,1.75,-0.42339,0.00026,22.3774]
[1778240163653,25.98,80268.68,1.75,-0.42444,0.00026,22.38782]
[1778240165115,25.98,80268.68,1.75,-0.42444,0.00026,22.38782]
[1778240165199,25.98,80265.21,1.75,-0.42536,0.00026,22.3968]
[1778240166031,25.98,80265.21,1.75,-0.42536,0.00026,22.3968]
[1778240166109,25.98,80265.02,1.75,-0.42542,0.00026,22.39733]
[1778240167143,25.98,80265.02,1.75,-0.42542,0.00026,22.39733]
[1778240167169,25.98,80264.93,1.75,-0.42544,0.00026,22.39759]
[1778240172480,25.99,80263.89,1.75,-0.42573,0.00026,22.40043]
[1778240173374,25.99,80261.57,1.75,-0.42635,0.00026,22.40637]
[1778240178375,26.0,80261.67,1.75,-0.42634,0.00026,22.40629]
[1778240183382,26.0,80261.32,1.75,-0.42644,0.00026,22.40728]
[1778240188407,26.01,80261.91,1.75,-0.42631,0.00026,22.40599]
[1778240193437,26.01,80260.15,1.75,-0.42678,0.00026,22.40625]
[1778240198465,26.02,80261.11,1.75,-0.42654,0.00026,22.40398]
[1778240203472,26.03,80259.77,1.75,-0.42691,0.00026,22.40751]
[1778240208498,26.03,80260.29,1.75,-0.42678,0.00026,22.40637]
[1778240213506,26.04,80257.86,1.75,-0.42744,0.00026,22.41256]
[1778240218532,26.04,80255.16,1.75,-0.42816,0.00026,22.41934]
[1778240223565,26.05,80251.93,1.75,-0.42903,0.00026,22.42736]
[1778240228586,26.05,80251.77,1.75,-0.42908,0.00026,22.42786]
[1778240233613,26.06,80251.5,1.75,-0.42917,0.00026,22.42863]
[1778240236777,26.06,80249.24,1.75,-0.42977,0.00026,22.43412]
[1778240237325,26.06,80246.61,1.75,-0.43047,0.00026,22.44038]
[1778240242348,26.07,80246.07,1.75,-0.43062,0.00026,22.44172]
[1778240247357,26.07,80247.48,1.75,-0.43025,0.00026,22.43844]
[1778240252382,26.07,80249.04,1.75,-0.42983,0.00026,22.43047]
[1778240257399,26.07,80251.42,1.75,-0.42921,0.00026,22.42484]
[1778240262428,26.08,80252.14,1.75,-0.42903,0.00026,22.42318]
[1778240267447,26.08,80252.63,1.75,-0.42891,0.00026,22.42207]
[1778240272476,26.08,80253.45,1.75,-0.4287,0.00026,22.42017]
[1778240277482,26.09,80254.09,1.75,-0.42854,0.00026,22.41869]
[1778240282535,26.09,80252.85,1.75,-0.42887,0.00026,22.42179]
[1778240287515,26.09,80250.6,1.75,-0.42947,0.00026,22.42728]
[1778240288405,26.09,80249.52,1.75,-0.42976,0.00026,22.42986]
[1778240293427,26.09,80246.48,1.75,-0.43056,0.00026,22.43709]
[1778240295483,26.09,80238.96,1.75,-0.43255,0.00026,22.45453]
[1778240297507,26.09,80233.68,1.75,-0.43394,0.00026,22.46645]
[1778240300233,26.1,80235.26,1.75,-0.43353,0.00026,22.46292]
[1778240300455,26.1,80235.25,1.75,-0.43353,0.00026,22.46295]
[1778240304829,26.1,80233.01,1.75,-0.43412,0.00026,22.46798]
[1778240305179,26.1,80233.01,1.75,-0.43412,0.00026,22.46798]
[1778240306547,26.1,80226.1,1.75,-0.43595,0.00026,22.48312]
[1778240309543,26.1,80220.09,1.75,-0.43753,0.00026,22.49582]
[1778240314574,26.09,80217.05,1.75,-0.43832,0.00026,22.49775]
[1778240316505,26.09,80206.91,1.75,-0.441,0.00027,22.51813]
[1778240321505,26.08,80205.03,1.75,-0.44149,0.00027,22.52173]
[1778240325548,26.08,80202.99,1.75,-0.44202,0.00027,22.52557]
[1778240326484,26.08,80201.8,1.75,-0.44233,0.00027,22.52784]
[1778240330498,26.07,80196.84,1.75,-0.44364,0.00027,22.53716]
[1778240330516,26.07,80196.84,1.75,-0.44364,0.00027,22.53716]
[1778240330538,26.07,80196.84,1.75,-0.44364,0.00027,22.53716]
[1778240330604,26.07,80192.37,1.75,-0.44483,0.00027,22.5454]
[1778240334096,26.07,80190.58,1.75,-0.4453,0.00027,22.5486]
[1778240334403,26.07,80190.36,1.75,-0.44535,0.00027,22.54899]
[1778240335127,26.07,80190.36,1.75,-0.44535,0.00027,22.54899]
[1778240335557,26.07,80190.37,1.75,-0.44535,0.00027,22.54898]
[1778240336624,26.07,80189.29,1.75,-0.44564,0.00027,22.55092]
[1778240337577,26.07,80187.0,1.75,-0.44625,0.00027,22.55502]
[1778240342594,26.08,80189.32,1.75,-0.44564,0.00027,22.55096]
[1778240346546,26.07,80184.1,1.75,-0.44702,0.00027,22.56011]
[1778240348510,26.07,80177.99,1.75,-0.44865,0.00027,22.57053]
[1778240351354,26.07,80176.45,1.75,-0.44906,0.00027,22.57313]
[1778240351361,26.07,80176.45,1.75,-0.44906,0.00027,22.57313]
[1778240351423,26.07,80176.45,1.75,-0.44906,0.00027,22.57313]
[1778240351540,26.07,80176.45,1.75,-0.44906,0.00027,22.57313]
[1778240351557,26.07,80177.25,1.75,-0.44885,0.00027,22.57182]
[1778240356866,26.08,80178.65,1.75,-0.44849,0.00027,22.56957]
[1778240363180,26.09,80178.95,1.75,-0.44842,0.00027,22.56913]
[1778240368930,26.1,80178.11,1.75,-0.44866,0.00027,22.57067]
[1778240373967,26.1,80177.9,1.75,-0.44872,0.00027,22.56679]
[1778240378512,26.11,80188.63,1.75,-0.44588,0.00027,22.54834]
[1778240383554,26.12,80188.48,1.75,-0.44593,0.00027,22.54871]
[1778240389077,26.13,80187.15,1.75,-0.4463,0.00027,22.5512]
[1778240393390,26.13,80185.63,1.75,-0.44671,0.00027,22.55393]
[1778240393404,26.13,80185.63,1.75,-0.44671,0.00027,22.55393]
[1778240393491,26.13,80187.93,1.75,-0.4461,0.00027,22.5499]
[1778240398533,26.13,80188.48,1.75,-0.44595,0.00027,22.54885]
[1778240401703,26.12,80183.33,1.75,-0.44731,0.00027,22.55779]
[1778240406760,26.12,80184.25,1.75,-0.44705,0.00027,22.55614]
[1778240411781,26.11,80184.81,1.75,-0.44689,0.00027,22.55509]
[1778240416809,26.1,80184.76,1.75,-0.4469,0.00027,22.5551]
[1778240421828,26.1,80182.93,1.75,-0.44737,0.00027,22.55817]
[1778240426829,26.09,80182.22,1.75,-0.44755,0.00027,22.55932]
[1778240431918,26.09,80181.52,1.75,-0.44772,0.00027,22.55616]
[1778240436986,26.08,80180.79,1.75,-0.4479,0.00027,22.55732]
[1778240442048,26.08,80179.78,1.75,-0.44816,0.00027,22.55899]
[1778240445546,26.07,80174.17,1.75,-0.44965,0.00027,22.56829]
[1778240450582,26.07,80174.6,1.75,-0.44953,0.00027,22.56755]
[1778240455598,26.07,80172.74,1.75,-0.45002,0.00027,22.57055]
[1778240460635,26.06,80172.4,1.75,-0.45011,0.00027,22.57107]
[1778240465678,26.06,80171.98,1.75,-0.45021,0.00027,22.57172]
[1778240470731,26.06,80174.41,1.75,-0.44956,0.00027,22.56771]
[1778240472325,26.06,80172.91,1.75,-0.44996,0.00027,22.57015]
[1778240472674,26.06,80172.91,1.75,-0.44996,0.00027,22.57015]
[1778240477729,26.06,80174.85,1.75,-0.44945,0.00027,22.567]
[1778240482738,26.06,80175.13,1.75,-0.44938,0.00027,22.56661]
[1778240487807,26.07,80173.95,1.75,-0.44971,0.00027,22.56864]
[1778240492855,26.08,80173.27,1.75,-0.44989,0.00027,22.56551]
[1778240497919,26.08,80170.89,1.75,-0.45053,0.00027,22.56943]
[1778240502992,26.09,80171.86,1.75,-0.45028,0.00027,22.56793]
[1778240506991,26.09,80171.25,1.75,-0.45045,0.00027,22.56895]
[1778240507667,26.09,80170.89,1.75,-0.45055,0.00027,22.56953]
[1778240512683,26.1,80170.41,1.75,-0.45068,0.00027,22.57036]
[1778240516623,26.1,80163.12,1.75,-0.45263,0.00027,22.58178]
[1778240517344,26.1,80163.12,1.75,-0.45263,0.00027,22.58178]
[1778240517674,26.1,80161.24,1.75,-0.45313,0.00027,22.58464]
[1778240521669,26.1,80156.2,1.75,-0.45448,0.00027,22.59212]
[1778240523464,26.1,80155.69,1.75,-0.45461,0.00027,22.59287]
[1778240523500,26.1,80155.69,1.75,-0.45461,0.00027,22.59287]
[1778240523533,26.1,80150.5,1.75,-0.456,0.00027,22.60025]
[1778240525532,26.1,80150.5,1.75,-0.456,0.00027,22.60026]
[1778240525551,26.1,80148.02,1.75,-0.45666,0.00027,22.60369]
[1778240531091,26.1,80149.06,1.75,-0.45638,0.00027,22.60226]
[1778240536126,26.1,80147.53,1.75,-0.45679,0.00027,22.60436]
[1778240540202,26.1,80147.57,1.75,-0.45678,0.00027,22.6043]
[1778240540623,26.1,80146.56,1.75,-0.45705,0.00027,22.60568]
[1778240541705,26.1,80141.36,1.75,-0.45843,0.00027,22.6126]
[1778240544764,26.1,80136.33,1.75,-0.45977,0.00027,22.61903]
[1778240547751,26.1,80131.24,1.75,-0.46113,0.00027,22.62529]
[1778240552709,26.11,80125.99,1.75,-0.46253,0.00027,22.62717]
[1778240555753,26.11,80122.28,1.75,-0.46352,0.00027,22.63137]
[1778240555765,26.11,80121.09,1.75,-0.46384,0.00027,22.63268]
[1778240560030,26.11,80120.58,1.75,-0.46398,0.00027,22.63324]
[1778240560689,26.11,80124.36,1.75,-0.46297,0.00027,22.62903]
[1778240561774,26.11,80131.27,1.75,-0.46112,0.00027,22.62097]
[1778240566799,26.11,80134.22,1.75,-0.46033,0.00027,22.61737]
[1778240567023,26.1,80135.21,1.75,-0.46007,0.00027,22.61614]
[1778240567740,26.1,80135.31,1.75,-0.46004,0.00027,22.61602]
[1778240571702,26.1,80135.28,1.75,-0.46005,0.00027,22.61605]
[1778240571708,26.1,80135.28,1.75,-0.46005,0.00027,22.61605]
[1778240571801,26.1,80135.1,1.75,-0.46009,0.00027,22.61627]
[1778240576858,26.1,80131.58,1.75,-0.46103,0.00027,22.62056]
[1778240581922,26.09,80130.71,1.75,-0.46125,0.00027,22.62155]
[1778240584565,26.09,80128.9,1.75,-0.46173,0.00027,22.62368]
[1778240584793,26.09,80127.12,1.75,-0.46221,0.00027,22.62575]
[1778240589827,26.08,80128.14,1.75,-0.46193,0.00027,22.62453]
[1778240590637,26.08,80129.41,1.75,-0.46159,0.00027,22.62302]
[1778240590648,26.08,80129.41,1.75,-0.46159,0.00027,22.62302]
[1778240590736,26.08,80129.63,1.75,-0.46153,0.00027,22.62275]
[1778240595758,26.07,80131.49,1.75,-0.46102,0.00027,22.62048]
[1778240600758,26.07,80130.46,1.75,-0.46129,0.00027,22.62167]
[1778240605799,26.06,80128.1,1.75,-0.46191,0.00027,22.62442]
[1778240610868,26.05,80127.62,1.75,-0.46203,0.00027,22.62493]
[1778240615910,26.04,80127.29,1.75,-0.4621,0.00027,22.62098]
[1778240620934,26.03,80128.45,1.75,-0.46178,0.00027,22.61957]
[1778240625325,26.03,80129.39,1.75,-0.46152,0.00027,22.61841]
[1778240625390,26.03,80129.39,1.75,-0.46152,0.00027,22.61841]
[1778240627886,26.02,80133.95,1.75,-0.4603,0.00027,22.61285]
[1778240627890,26.02,80133.95,1.75,-0.4603,0.00027,22.61285]
[1778240628817,26.02,80137.08,1.75,-0.45946,0.00027,22.60892]
[1778240630828,26.02,80137.38,1.75,-0.45938,0.00027,22.60854]
[1778240631812,26.02,80138.07,1.75,-0.45919,0.00027,22.60766]
[1778240633006,26.02,80138.12,1.75,-0.45918,0.00027,22.60758]
[1778240633015,26.02,80138.12,1.75,-0.45918,0.00027,22.60758]
[1778240633572,26.02,80138.12,1.75,-0.45918,0.00027,22.60758]
[1778240633868,26.02,80138.42,1.75,-0.4591,0.00027,22.60718]
[1778240638884,26.01,80136.15,1.75,-0.45969,0.00027,22.61]
[1778240643898,26.01,80132.28,1.75,-0.46073,0.00027,22.61479]
[1778240647817,26.01,80124.82,1.75,-0.46272,0.00027,22.62362]
[1778240650034,26.01,80120.82,1.75,-0.4638,0.00027,22.62812]
[1778240650859,26.0,80119.68,1.75,-0.4641,0.00027,22.62937]
[1778240654547,26.0,80115.5,1.75,-0.46522,0.00027,22.63384]
[1778240654773,26.0,80113.6,1.75,-0.46573,0.00027,22.63581]
[1778240656269,26.0,80111.56,1.75,-0.46627,0.00027,22.63789]
[1778240656806,26.0,80111.45,1.75,-0.4663,0.00027,22.638]
[1778240661829,26.0,80109.42,1.75,-0.46685,0.00027,22.64002]
[1778240664831,25.99,80105.94,1.75,-0.46778,0.00027,22.64339]
[1778240665177,25.99,80105.73,1.75,-0.46783,0.00027,22.64359]
[1778240665892,25.99,80104.51,1.75,-0.46816,0.00027,22.64474]
[1778240667388,25.99,80104.38,1.75,-0.4682,0.00027,22.64486]
[1778240667578,25.99,80104.61,1.75,-0.46813,0.00027,22.64464]
[1778240672651,25.99,80102.46,1.75,-0.4687,0.00027,22.64234]
[1778240678672,25.98,80105.9,1.75,-0.46777,0.00027,22.6391]
[1778240684166,25.98,80105.07,1.75,-0.46799,0.00027,22.63987]
[1778240689201,25.98,80105.85,1.75,-0.46778,0.00027,22.63911]
[1778240694236,25.97,80107.25,1.75,-0.4674,0.00027,22.63775]
[1778240699798,25.97,80109.54,1.75,-0.46678,0.00027,22.63548]
[1778240700999,25.97,80109.32,1.75,-0.46684,0.00027,22.6357]
[1778240701863,25.97,80115.34,1.75,-0.46522,0.00027,22.62954]
[1778240703299,25.97,80121.97,1.75,-0.46344,0.00027,22.62232]
[1778240704152,25.97,80121.97,1.75,-0.46344,0.00027,22.62232]
[1778240704164,25.97,80121.97,1.75,-0.46344,0.00027,22.62232]
[1778240704885,25.96,80123.94,1.75,-0.46291,0.00027,22.62008]
[1778240706626,25.96,80124.02,1.75,-0.46288,0.00027,22.61999]
[1778240706639,25.96,80124.02,1.75,-0.46288,0.00027,22.61999]
[1778240706726,25.96,80123.7,1.75,-0.46297,0.00027,22.62035]
[1778240712431,25.96,80123.44,1.75,-0.46303,0.00027,22.62061]
[1778240719578,25.95,80122.11,1.75,-0.46338,0.00027,22.62209]
[1778240725655,25.95,80122.04,1.75,-0.4634,0.00027,22.62214]
[1778240730698,25.94,80122.04,1.75,-0.46339,0.00027,22.62212]
[1778240738545,25.94,80121.88,1.75,-0.46343,0.00027,22.61798]
[1778240740859,25.94,80122.54,1.75,-0.46325,0.00027,22.61723]
[1778240740943,25.94,80124.3,1.75,-0.46277,0.00027,22.61522]
[1778240744901,25.94,80131.99,1.75,-0.4607,0.00027,22.60606]
[1778240750630,25.93,80131.34,1.75,-0.46087,0.00027,22.60683]
[1778240756673,25.93,80128.11,1.75,-0.46174,0.00027,22.61071]
[1778240761708,25.93,80131.25,1.75,-0.46089,0.00027,22.60691]
[1778240763395,25.93,80132.11,1.75,-0.46066,0.00027,22.60585]
[1778240763408,25.93,80132.11,1.75,-0.46066,0.00027,22.60585]
[1778240763921,25.93,80133.83,1.75,-0.4602,0.00027,22.60372]
[1778240766919,25.92,80139.1,1.75,-0.45877,0.00027,22.59697]
[1778240768765,25.92,80139.12,1.75,-0.45877,0.00027,22.59693]
[1778240769012,25.92,80140.52,1.75,-0.45839,0.00027,22.59508]
[1778240769943,25.92,80147.28,1.75,-0.45657,0.00027,22.58593]
[1778240770979,25.92,80153.27,1.75,-0.45496,0.00027,22.57743]
[1778240772966,25.92,80153.16,1.75,-0.45499,0.00027,22.57759]
[1778240778019,25.92,80153.97,1.75,-0.45477,0.00027,22.57643]
[1778240779037,25.92,80148.79,1.75,-0.45617,0.00027,22.58383]
[1778240784052,25.92,80151.46,1.75,-0.45545,0.00027,22.58005]
[1778240789069,25.92,80152.5,1.75,-0.45517,0.00027,22.57856]
[1778240794123,25.92,80154.61,1.75,-0.45459,0.00027,22.57117]
[1778240796069,25.91,80156.37,1.75,-0.45411,0.00027,22.56855]
[1778240796954,25.91,80156.37,1.75,-0.45411,0.00027,22.56855]
[1778240798375,25.91,80158.77,1.75,-0.45347,0.00027,22.56497]
[1778240798384,25.91,80158.77,1.75,-0.45347,0.00027,22.56497]
[1778240798504,25.91,80158.77,1.75,-0.45347,0.00027,22.56497]
[1778240798680,25.91,80158.77,1.75,-0.45347,0.00027,22.56497]
[1778240798709,25.91,80158.77,1.75,-0.45347,0.00027,22.56497]
[1778240798740,25.91,80158.77,1.75,-0.45347,0.00027,22.56497]
[1778240798964,25.91,80158.77,1.75,-0.45347,0.00027,22.56497]
[1778240798977,25.91,80158.77,1.75,-0.45347,0.00027,22.56497]
[1778240798987,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240799211,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240799247,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240799412,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240799435,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240799617,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240799648,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240799818,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240799828,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240800033,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240799975,25.91,80172.19,1.75,-0.44987,0.00027,22.54385]
[1778240801308,25.92,80174.46,1.75,-0.44926,0.00027,22.54011]
[1778240801320,25.92,80174.46,1.75,-0.44926,0.00027,22.54011]
[1778240801989,25.92,80174.89,1.75,-0.44915,0.00027,22.5394]
[1778240807024,25.92,80175.57,1.75,-0.44898,0.00027,22.53833]
[1778240812063,25.93,80174.7,1.75,-0.44922,0.00027,22.53985]
[1778240817213,25.93,80172.79,1.75,-0.44974,0.00027,22.54306]
[1778240823138,25.93,80180.25,1.75,-0.44774,0.00027,22.53053]
[1778240828174,25.93,80180.3,1.75,-0.44773,0.00027,22.53043]
[1778240831614,25.93,80179.57,1.75,-0.44792,0.00027,22.53167]
[1778240831620,25.93,80179.57,1.75,-0.44792,0.00027,22.53167]
[1778240832063,25.93,80183.44,1.75,-0.44689,0.00027,22.52495]
[1778240833077,25.93,80190.03,1.75,-0.44512,0.00027,22.51316]
[1778240834698,25.93,80191.86,1.75,-0.44463,0.00027,22.50981]
[1778240834989,25.93,80192.0,1.75,-0.44459,0.00027,22.50953]
[1778240835201,25.93,80192.0,1.75,-0.44459,0.00027,22.50953]
[1778240835928,25.93,80196.36,1.75,-0.44343,0.00027,22.50139]
[1778240839633,25.93,80198.86,1.75,-0.44275,0.00027,22.49661]
[1778240840064,25.93,80199.98,1.75,-0.44245,0.00027,22.49444]
[1778240841650,25.93,80199.23,1.75,-0.44265,0.00027,22.49587]
[1778240841989,25.92,80199.23,1.75,-0.44265,0.00027,22.49586]
[1778240845052,25.92,80192.44,1.75,-0.44446,0.00027,22.50859]
[1778240850093,25.92,80190.33,1.75,-0.44502,0.00027,22.51242]
[1778240852017,25.92,80184.75,1.75,-0.4465,0.00027,22.51812]
[1778240853360,25.92,80180.4,1.75,-0.44766,0.00027,22.52572]
[1778240854032,25.92,80178.98,1.75,-0.44804,0.00027,22.52816]
[1778240859078,25.91,80175.86,1.75,-0.44888,0.00027,22.53345]
[1778240860983,25.91,80174.95,1.75,-0.44912,0.00027,22.53497]
[1778240861070,25.91,80174.52,1.75,-0.44924,0.00027,22.53568]
[1778240861942,25.91,80174.52,1.75,-0.44924,0.00027,22.53568]
[1778240862046,25.91,80172.67,1.75,-0.44973,0.00027,22.53875]
[1778240863050,25.92,80166.82,1.75,-0.45131,0.00027,22.54823]
[1778240863544,25.92,80166.82,1.75,-0.45131,0.00027,22.54823]
[1778240863986,25.92,80166.82,1.75,-0.45131,0.00027,22.54823]
[1778240864023,25.92,80166.82,1.75,-0.45131,0.00027,22.54823]
[1778240864064,25.92,80164.34,1.75,-0.45197,0.00027,22.55215]
[1778240865700,25.92,80163.4,1.75,-0.45223,0.00027,22.55363]
[1778240865720,25.92,80163.4,1.75,-0.45223,0.00027,22.55363]
[1778240865821,25.92,80160.71,1.75,-0.45295,0.00027,22.55778]
[1778240867651,25.92,80160.71,1.75,-0.45295,0.00027,22.55779]
[1778240867657,25.92,80160.71,1.75,-0.45295,0.00027,22.55779]
[1778240868071,25.92,80157.55,1.75,-0.4538,0.00027,22.56257]
[1778240870648,25.92,80158.55,1.75,-0.45354,0.00027,22.56108]
[1778240870748,25.92,80158.78,1.75,-0.45347,0.00027,22.56074]
[1778240876083,25.93,80158.72,1.75,-0.45349,0.00027,22.56086]
[1778240882563,25.93,80159.69,1.75,-0.45324,0.00027,22.55946]
[1778240887598,25.93,80161.83,1.75,-0.45267,0.00027,22.55623]
[1778240892633,25.94,80162.66,1.75,-0.45246,0.00027,22.555]
[1778240897667,25.94,80163.16,1.75,-0.45233,0.00027,22.55427]
[1778240902703,25.95,80162.6,1.75,-0.45249,0.00027,22.55518]
[1778240907738,25.95,80161.61,1.75,-0.45276,0.00027,22.55675]
[1778240912773,25.96,80155.11,1.75,-0.4545,0.00027,22.56221]
[1778240917809,25.96,80162.06,1.75,-0.45264,0.00027,22.55179]
[1778240923850,25.96,80164.11,1.75,-0.45209,0.00027,22.54867]
[1778240928881,25.96,80164.1,1.75,-0.4521,0.00027,22.54872]
[1778240931907,25.97,80169.57,1.75,-0.45064,0.00027,22.54009]
[1778240936941,25.97,80168.99,1.75,-0.4508,0.00027,22.54108]
[1778240941979,25.98,80168.46,1.75,-0.45095,0.00027,22.54198]
[1778240950033,25.98,80167.45,1.75,-0.45124,0.00027,22.54367]
[1778240950776,25.98,80167.45,1.75,-0.45124,0.00027,22.54367]
[1778240951041,25.98,80167.88,1.75,-0.45112,0.00027,22.543]
[1778240952199,25.98,80176.02,1.75,-0.44895,0.00027,22.52973]
[1778240958091,25.99,80175.59,1.75,-0.44907,0.00027,22.5305]
[1778240961115,25.99,80168.88,1.75,-0.45087,0.00027,22.54148]
[1778240964163,25.99,80168.61,1.75,-0.45094,0.00027,22.54191]
[1778240966478,25.99,80163.0,1.75,-0.45244,0.00027,22.55073]
[1778240972190,26.0,80162.61,1.75,-0.45255,0.00027,22.54707]
[1778240977225,26.0,80164.28,1.75,-0.4521,0.00027,22.54453]
[1778240979037,26.0,80164.25,1.75,-0.45211,0.00027,22.54459]
[1778240979150,26.0,80164.25,1.75,-0.45211,0.00027,22.54459]
[1778240979158,26.0,80164.25,1.75,-0.45211,0.00027,22.54459]
[1778240979239,26.0,80164.93,1.75,-0.45193,0.00027,22.54354]
[1778240982015,26.0,80167.02,1.75,-0.45138,0.00027,22.54027]
[1778240982260,26.0,80169.95,1.75,-0.45059,0.00027,22.53561]
[1778240987009,26.01,80173.14,1.75,-0.44975,0.00027,22.53048]
[1778240987194,26.01,80173.05,1.75,-0.44977,0.00027,22.53064]
[1778240989238,26.01,80180.49,1.75,-0.44779,0.00027,22.51819]
[1778240989499,26.01,80180.49,1.75,-0.44779,0.00027,22.51819]
[1778240989501,26.01,80180.49,1.75,-0.44779,0.00027,22.51819]
[1778240989512,26.01,80180.49,1.75,-0.44779,0.00027,22.51819]
[1778240989537,26.01,80180.49,1.75,-0.44779,0.00027,22.51819]
[1778240989559,26.01,80184.11,1.75,-0.44682,0.00027,22.51191]
[1778240992007,26.01,80189.79,1.75,-0.4453,0.00027,22.50178]
[1778240992471,26.01,80189.79,1.75,-0.4453,0.00027,22.50178]
[1778240992481,26.01,80189.79,1.75,-0.4453,0.00027,22.50178]
[1778240993167,26.01,80190.47,1.75,-0.44512,0.00027,22.50053]
[1778240994463,26.01,80190.74,1.75,-0.44505,0.00027,22.50003]
[1778240994472,26.01,80190.74,1.75,-0.44505,0.00027,22.50003]
[1778240994559,26.01,80190.35,1.75,-0.44515,0.00027,22.50072]
[1778240999379,26.0,80185.25,1.75,-0.4465,0.00027,22.5098]
[1778241002967,26.0,80184.12,1.75,-0.4468,0.00027,22.51177]
[1778241002993,26.0,80184.72,1.75,-0.44664,0.00027,22.51069]
[1778241005964,26.0,80186.59,1.75,-0.44614,0.00027,22.50737]
[1778241005986,26.0,80190.21,1.75,-0.44517,0.00027,22.50084]
[1778241011376,25.99,80188.58,1.75,-0.4456,0.00027,22.50372]
[1778241017511,25.98,80186.59,1.75,-0.44611,0.00027,22.50716]
[1778241022541,25.98,80185.1,1.75,-0.4465,0.00027,22.50972]
[1778241028688,25.97,80184.39,1.75,-0.44668,0.00027,22.51091]
[1778241034627,25.96,80189.67,1.75,-0.44525,0.00027,22.49704]
[1778241039662,25.96,80193.77,1.75,-0.44414,0.00027,22.48945]
[1778241041026,25.96,80193.77,1.75,-0.44414,0.00027,22.48945]
[1778241041038,25.96,80193.77,1.75,-0.44414,0.00027,22.48945]
[1778241041239,25.96,80195.1,1.75,-0.44378,0.00027,22.48696]
[1778241046267,25.96,80196.8,1.75,-0.44332,0.00027,22.48372]
[1778241046459,25.96,80197.29,1.75,-0.44319,0.00027,22.48278]
[1778241046696,25.96,80197.29,1.75,-0.44319,0.00027,22.48278]
[1778241047032,25.96,80197.29,1.75,-0.44319,0.00027,22.48278]
[1778241047058,25.96,80197.29,1.75,-0.44319,0.00027,22.48278]
[1778241047133,25.96,80204.56,1.75,-0.44125,0.00027,22.46874]
[1778241048190,25.96,80204.56,1.75,-0.44125,0.00027,22.46874]
[1778241048240,25.96,80204.56,1.75,-0.44125,0.00027,22.46874]
[1778241048244,25.96,80204.56,1.75,-0.44125,0.00027,22.46874]
[1778241048284,25.96,80204.56,1.75,-0.44125,0.00027,22.46874]
[1778241048298,25.96,80204.56,1.75,-0.44125,0.00027,22.46874]
[1778241048275,25.96,80212.93,1.75,-0.43901,0.00027,22.45192]
[1778241048511,25.96,80212.93,1.75,-0.43901,0.00027,22.45192]
[1778241048560,25.96,80212.93,1.75,-0.43901,0.00027,22.45192]
[1778241048714,25.96,80212.93,1.75,-0.43901,0.00027,22.45192]
[1778241048769,25.96,80212.93,1.75,-0.43901,0.00027,22.45192]
[1778241048945,25.96,80212.93,1.75,-0.43901,0.00027,22.45192]
[1778241048975,25.96,80212.93,1.75,-0.43901,0.00027,22.45192]
[1778241049164,25.96,80212.93,1.75,-0.43901,0.00027,22.45192]
[1778241049183,25.96,80212.93,1.75,-0.43901,0.00027,22.45192]
[1778241049184,25.95,80217.53,1.75,-0.43778,0.00027,22.44235]
[1778241049368,25.95,80217.53,1.75,-0.43778,0.00027,22.44235]
[1778241049998,25.95,80217.53,1.75,-0.43778,0.00027,22.44235]
[1778241050012,25.95,80217.53,1.75,-0.43778,0.00027,22.44235]
[1778241050038,25.95,80216.12,1.75,-0.43816,0.00027,22.44526]
[1778241053603,25.95,80216.2,1.75,-0.43812,0.00027,22.44498]
[1778241054285,25.95,80217.32,1.75,-0.43782,0.00027,22.44264]
[1778241059295,25.95,80217.76,1.75,-0.43771,0.00027,22.44173]
[1778241062354,25.95,80223.58,1.75,-0.43616,0.00027,22.42935]
[1778241067381,25.95,80225.18,1.75,-0.43574,0.00027,22.42592]
[1778241072408,25.95,80228.64,1.75,-0.43482,0.00027,22.41837]
[1778241077410,25.95,80229.72,1.75,-0.43454,0.00027,22.41602]
[1778241082410,25.96,80229.5,1.75,-0.4346,0.00027,22.41655]
[1778241087315,25.96,80236.05,1.75,-0.43286,0.00027,22.40184]
[1778241092373,25.96,80236.59,1.75,-0.43271,0.00027,22.39632]
[1778241097428,25.96,80236.65,1.75,-0.4327,0.00027,22.39627]
[1778241102481,25.97,80236.33,1.75,-0.4328,0.00027,22.39708]
[1778241107482,25.97,80236.08,1.75,-0.43287,0.00027,22.39773]
[1778241112504,25.97,80236.17,1.75,-0.43286,0.00027,22.39761]
[1778241117521,25.98,80236.42,1.75,-0.4328,0.00027,22.39713]
[1778241120092,25.98,80236.01,1.75,-0.43291,0.00027,22.3981]
[1778241120104,25.98,80236.01,1.75,-0.43291,0.00027,22.3981]
[1778241120105,25.98,80236.01,1.75,-0.43291,0.00027,22.3981]
[1778241120334,25.98,80235.81,1.75,-0.43297,0.00027,22.39857]
[1778241122785,25.98,80235.66,1.75,-0.43301,0.00027,22.39894]
[1778241122849,25.98,80235.66,1.75,-0.43301,0.00027,22.39894]
[1778241123091,25.98,80235.66,1.75,-0.43301,0.00027,22.39894]
[1778241123186,25.98,80235.51,1.75,-0.43305,0.00027,22.3993]
[1778241124504,25.98,80235.51,1.75,-0.43305,0.00027,22.3993]
[1778241125273,25.98,80235.24,1.75,-0.43313,0.00027,22.39995]
[1778241126280,25.98,80227.84,1.75,-0.4351,0.00027,22.41649]
[1778241127049,25.98,80227.84,1.75,-0.4351,0.00027,22.41649]
[1778241127353,25.99,80221.84,1.75,-0.43669,0.00027,22.42949]
[1778241132275,25.99,80221.38,1.75,-0.43682,0.00027,22.43053]
[1778241132287,25.99,80221.38,1.75,-0.43682,0.00027,22.43053]
[1778241132402,25.99,80221.41,1.75,-0.43681,0.00027,22.43048]
[1778241133141,25.99,80221.41,1.75,-0.43681,0.00027,22.43048]
[1778241133329,25.99,80221.41,1.75,-0.43682,0.00027,22.43049]
[1778241135061,25.99,80220.75,1.75,-0.43699,0.00027,22.43191]
[1778241135070,25.99,80220.75,1.75,-0.43699,0.00027,22.43191]
[1778241135343,25.99,80221.24,1.75,-0.43686,0.00027,22.43088]
[1778241137252,25.99,80221.27,1.75,-0.43686,0.00027,22.43083]
[1778241137357,25.99,80221.18,1.75,-0.43688,0.00027,22.43103]
[1778241137966,25.99,80221.18,1.75,-0.43688,0.00027,22.43103]
[1778241138364,25.99,80221.35,1.75,-0.43684,0.00027,22.43069]
[1778241139317,25.99,80221.35,1.75,-0.43684,0.00027,22.43069]
[1778241139378,25.99,80212.79,1.75,-0.43912,0.00027,22.44856]
[1778241142395,25.99,80206.4,1.75,-0.44082,0.00027,22.46142]
[1778241144013,25.99,80206.9,1.75,-0.44069,0.00027,22.46042]
[1778241144412,25.99,80205.9,1.75,-0.44096,0.00027,22.46239]
[1778241149472,25.99,80207.29,1.75,-0.44058,0.00027,22.45959]
[1778241153635,25.99,80210.03,1.75,-0.43983,0.00027,22.44974]
[1778241154419,25.99,80210.22,1.75,-0.43978,0.00027,22.44935]
[1778241159447,25.99,80212.18,1.75,-0.43926,0.00027,22.44535]
[1778241164449,25.98,80216.76,1.75,-0.43803,0.00027,22.43588]
[1778241168695,25.98,80215.01,1.75,-0.4385,0.00027,22.43949]
[1778241168705,25.98,80215.01,1.75,-0.4385,0.00027,22.43949]
[1778241169371,25.98,80215.22,1.75,-0.43844,0.00027,22.43905]
[1778241172090,25.98,80215.96,1.75,-0.43824,0.00027,22.4375]
[1778241172387,25.98,80215.72,1.75,-0.4383,0.00027,22.43797]
[1778241176998,25.98,80214.05,1.75,-0.43874,0.00027,22.44135]
[1778241177005,25.98,80214.05,1.75,-0.43874,0.00027,22.44135]
[1778241177424,25.98,80214.05,1.75,-0.43874,0.00027,22.44134]
[1778241180255,25.98,80214.15,1.75,-0.43871,0.00027,22.44112]
[1778241180374,25.98,80214.39,1.75,-0.43865,0.00027,22.44062]
[1778241181427,25.98,80208.93,1.75,-0.4401,0.00027,22.45174]
[1778241182354,25.97,80198.69,1.75,-0.44283,0.00027,22.47177]
[1778241184392,25.97,80195.7,1.75,-0.44363,0.00027,22.47741]
[1778241184398,25.97,80194.18,1.75,-0.44404,0.00027,22.48023]
[1778241188468,25.97,80190.42,1.75,-0.44504,0.00027,22.48711]
[1778241188370,25.97,80184.99,1.75,-0.44649,0.00027,22.49684]
[1778241188706,25.97,80184.99,1.75,-0.44649,0.00027,22.49684]
[1778241188842,25.97,80183.34,1.75,-0.44693,0.00027,22.49973]
[1778241194761,25.96,80182.59,1.75,-0.44712,0.00027,22.50097]
[1778241200836,25.96,80183.94,1.75,-0.44675,0.00027,22.49857]
[1778241204917,25.95,80192.75,1.75,-0.44438,0.00027,22.48261]
[1778241207768,25.95,80192.88,1.75,-0.44435,0.00027,22.48234]
[1778241207779,25.95,80192.88,1.75,-0.44435,0.00027,22.48234]
[1778241207823,25.95,80192.88,1.75,-0.44435,0.00027,22.48234]
[1778241207872,25.95,80196.23,1.75,-0.44345,0.00027,22.47607]
[1778241209854,25.95,80196.23,1.75,-0.44345,0.00027,22.47605]
[1778241209925,25.95,80200.62,1.75,-0.44227,0.00027,22.46767]
[1778241210790,25.95,80200.62,1.75,-0.44227,0.00027,22.46767]
[1778241210799,25.95,80200.62,1.75,-0.44227,0.00027,22.46767]
[1778241210802,25.95,80200.62,1.75,-0.44227,0.00027,22.46767]
[1778241210919,25.95,80200.62,1.75,-0.44227,0.00027,22.46767]
[1778241211081,25.95,80200.62,1.75,-0.44227,0.00027,22.46767]
[1778241211153,25.95,80201.2,1.75,-0.4421,0.00027,22.46221]
[1778241211848,25.95,80201.2,1.75,-0.4421,0.00027,22.46221]
[1778241211855,25.95,80201.2,1.75,-0.4421,0.00027,22.46221]
[1778241211866,25.95,80201.2,1.75,-0.4421,0.00027,22.46221]
[1778241212057,25.95,80201.2,1.75,-0.4421,0.00027,22.46221]
[1778241212158,25.95,80201.31,1.75,-0.44207,0.00027,22.46199]
[1778241213036,25.95,80201.31,1.75,-0.44207,0.00027,22.46199]
[1778241213130,25.95,80201.31,1.75,-0.44207,0.00027,22.46199]
[1778241213216,25.95,80201.59,1.75,-0.442,0.00027,22.46143]
[1778241218932,25.94,80201.39,1.75,-0.44204,0.00027,22.46176]
[1778241221579,25.94,80204.65,1.75,-0.44117,0.00027,22.45537]
[1778241222466,25.94,80205.89,1.75,-0.44084,0.00027,22.45291]
[1778241223345,25.94,80205.89,1.75,-0.44084,0.00027,22.45291]
[1778241223423,25.94,80206.6,1.75,-0.44065,0.00027,22.45149]
[1778241228430,25.94,80208.95,1.75,-0.44001,0.00027,22.44674]
[1778241233434,25.94,80210.13,1.75,-0.4397,0.00027,22.44433]
[1778241238444,25.94,80209.05,1.75,-0.43998,0.00027,22.44649]
[1778241243459,25.93,80208.2,1.75,-0.44021,0.00027,22.44817]
[1778241246194,25.93,80210.44,1.75,-0.4396,0.00027,22.44363]
[1778241246209,25.93,80210.44,1.75,-0.4396,0.00027,22.44363]
[1778241246237,25.93,80210.57,1.75,-0.43957,0.00027,22.44335]
[1778241249169,25.93,80210.57,1.75,-0.43957,0.00027,22.44335]
[1778241249187,25.93,80210.57,1.75,-0.43957,0.00027,22.44335]
[1778241249252,25.93,80212.22,1.75,-0.43913,0.00027,22.43997]
[1778241255191,25.93,80213.23,1.75,-0.43885,0.00027,22.43785]
[1778241260224,25.93,80212.99,1.75,-0.43891,0.00027,22.4383]
[1778241265259,25.92,80213.83,1.75,-0.43868,0.00027,22.43653]
[1778241269422,25.92,80216.44,1.75,-0.43798,0.00027,22.43108]
[1778241269427,25.92,80216.44,1.75,-0.43798,0.00027,22.43108]
[1778241269487,25.92,80218.53,1.75,-0.43742,0.00027,22.42666]
[1778241274488,25.92,80217.05,1.75,-0.43779,0.00027,22.42533]
[1778241279525,25.91,80219.97,1.75,-0.437,0.00027,22.419]
[1778241284555,25.9,80217.37,1.75,-0.43767,0.00027,22.42434]
[1778241289572,25.89,80215.88,1.75,-0.43805,0.00027,22.4273]
[1778241294574,25.88,80215.08,1.75,-0.43825,0.00027,22.4288]
[1778241299585,25.87,80214.96,1.75,-0.43826,0.00027,22.42887]
[1778241303350,25.86,80214.5,1.75,-0.43836,0.00027,22.42969]
[1778241303352,25.86,80214.5,1.75,-0.43836,0.00027,22.42969]
[1778241303381,25.86,80214.5,1.75,-0.43836,0.00027,22.42969]
[1778241303528,25.86,80214.6,1.75,-0.43833,0.00027,22.42944]
[1778241307272,25.86,80210.41,1.75,-0.43944,0.00027,22.43799]
[1778241307280,25.86,80210.41,1.75,-0.43944,0.00027,22.43799]
[1778241307367,25.85,80210.18,1.75,-0.4395,0.00027,22.43843]
[1778241310713,25.85,80210.16,1.75,-0.4395,0.00027,22.43838]
[1778241311584,25.85,80210.38,1.75,-0.43943,0.00027,22.43789]
[1778241311848,25.85,80210.38,1.75,-0.43943,0.00027,22.43789]
[1778241312592,25.85,80203.72,1.75,-0.44122,0.00027,22.4513]
[1778241313598,25.85,80195.48,1.75,-0.44343,0.00027,22.46725]
[1778241318598,25.85,80190.17,1.75,-0.44486,0.00027,22.47714]
[1778241323600,25.84,80187.11,1.75,-0.44568,0.00027,22.4827]
[1778241328635,25.84,80183.42,1.75,-0.44666,0.00027,22.48926]
[1778241330173,25.84,80183.31,1.75,-0.44669,0.00027,22.48945]
[1778241330558,25.84,80183.18,1.75,-0.44673,0.00027,22.48967]
[1778241331930,25.84,80180.19,1.75,-0.44752,0.00027,22.49059]
[1778241331971,25.84,80180.19,1.75,-0.44752,0.00027,22.49059]
[1778241332494,25.84,80175.58,1.75,-0.44876,0.00027,22.49849]
[1778241332711,25.84,80175.58,1.75,-0.44876,0.00027,22.49849]
[1778241332726,25.84,80175.58,1.75,-0.44876,0.00027,22.49849]
[1778241332734,25.84,80175.58,1.75,-0.44876,0.00027,22.49849]
[1778241332750,25.84,80174.12,1.75,-0.44915,0.00027,22.50094]
[1778241335691,25.84,80171.97,1.75,-0.44973,0.00027,22.5045]
[1778241336585,25.84,80172.72,1.75,-0.44953,0.00027,22.50325]
[1778241338111,25.84,80172.72,1.75,-0.44953,0.00027,22.50325]
[1778241338528,25.83,80169.92,1.75,-0.45028,0.00027,22.50785]
[1778241343533,25.83,80171.27,1.75,-0.44991,0.00027,22.50563]
[1778241344649,25.83,80176.52,1.75,-0.4485,0.00027,22.49682]
[1778241349670,25.83,80176.37,1.75,-0.44853,0.00027,22.49704]
[1778241354691,25.83,80175.9,1.75,-0.44866,0.00027,22.49782]
[1778241359696,25.83,80175.63,1.75,-0.44873,0.00027,22.49826]
[1778241364720,25.83,80176.24,1.75,-0.44856,0.00027,22.49721]
[1778241369720,25.83,80177.47,1.75,-0.44823,0.00027,22.4951]
[1778241374747,25.82,80177.73,1.75,-0.44816,0.00027,22.49465]
[1778241379780,25.82,80177.93,1.75,-0.4481,0.00027,22.49431]
[1778241384781,25.82,80178.84,1.75,-0.44786,0.00027,22.49274]
[1778241387005,25.82,80180.57,1.75,-0.44739,0.00027,22.48974]
[1778241387019,25.82,80180.57,1.75,-0.44739,0.00027,22.48974]
[1778241387629,25.82,80184.21,1.75,-0.44641,0.00027,22.48332]
[1778241392634,25.82,80184.96,1.75,-0.4462,0.00027,22.47765]
[1778241397638,25.82,80186.18,1.75,-0.44587,0.00027,22.47543]
[1778241401452,25.82,80189.86,1.75,-0.44488,0.00027,22.4687]
[1778241401465,25.82,80189.86,1.75,-0.44488,0.00027,22.4687]
[1778241401522,25.82,80189.86,1.75,-0.44488,0.00027,22.4687]
[1778241401587,25.82,80190.21,1.75,-0.44478,0.00027,22.46805]
[1778241404354,25.82,80191.61,1.75,-0.4444,0.00027,22.46544]
[1778241404454,25.82,80192.47,1.75,-0.44417,0.00027,22.46382]
[1778241407674,25.82,80192.75,1.75,-0.44409,0.00027,22.46328]
[1778241407691,25.82,80193.62,1.75,-0.44386,0.00027,22.46163]
[1778241412699,25.81,80194.1,1.75,-0.44372,0.00027,22.46068]
[1778241414313,25.81,80188.28,1.75,-0.44528,0.00027,22.47146]
[1778241419347,25.81,80186.51,1.75,-0.44576,0.00027,22.47464]
[1778241423656,25.81,80194.32,1.75,-0.44365,0.00027,22.46017]
[1778241426397,25.8,80200.14,1.75,-0.44208,0.00027,22.44897]
[1778241431432,25.8,80200.17,1.75,-0.44207,0.00027,22.44887]
[1778241436470,25.8,80200.47,1.75,-0.44198,0.00027,22.44825]
[1778241441505,25.8,80200.49,1.75,-0.44197,0.00027,22.44818]
[1778241447430,25.8,80200.97,1.75,-0.44184,0.00027,22.4472]
[1778241452582,25.79,80200.75,1.75,-0.44189,0.00027,22.44329]
[1778241455634,25.79,80209.43,1.75,-0.43955,0.00027,22.4259]
[1778241460637,25.79,80207.05,1.75,-0.44019,0.00027,22.43075]
[1778241465673,25.79,80205.74,1.75,-0.44054,0.00027,22.43339]
[1778241470708,25.79,80204.55,1.75,-0.44086,0.00027,22.43577]
[1778241473604,25.79,80203.34,1.75,-0.44119,0.00027,22.43818]
[1778241473730,25.79,80203.42,1.75,-0.44117,0.00027,22.43802]
[1778241475186,25.79,80204.98,1.75,-0.44075,0.00027,22.43492]
[1778241475744,25.79,80204.98,1.75,-0.44075,0.00027,22.43492]
[1778241480769,25.79,80205.96,1.75,-0.44049,0.00027,22.43296]
[1778241484820,25.8,80204.89,1.75,-0.44077,0.00027,22.43512]
[1778241484944,25.8,80203.6,1.75,-0.44112,0.00027,22.43769]
[1778241485089,25.8,80203.6,1.75,-0.44112,0.00027,22.43769]
[1778241485314,25.8,80203.6,1.75,-0.44112,0.00027,22.43769]
[1778241485385,25.8,80203.6,1.75,-0.44112,0.00027,22.43769]
[1778241485524,25.8,80203.6,1.75,-0.44112,0.00027,22.43769]
[1778241485734,25.8,80203.6,1.75,-0.44112,0.00027,22.43769]
[1778241485704,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241485883,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241485972,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241486173,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241486236,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241486270,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241486352,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241486485,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241486506,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241486708,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241486739,25.8,80202.53,1.75,-0.44141,0.00027,22.43981]
[1778241486585,25.8,80199.69,1.75,-0.44217,0.00027,22.44538]
[1778241486911,25.8,80199.69,1.75,-0.44217,0.00027,22.44538]
[1778241486946,25.8,80199.69,1.75,-0.44217,0.00027,22.44538]
[1778241487133,25.8,80199.69,1.75,-0.44217,0.00027,22.44538]
[1778241487562,25.8,80199.69,1.75,-0.44217,0.00027,22.44538]
[1778241487568,25.8,80199.69,1.75,-0.44217,0.00027,22.44538]
[1778241487772,25.8,80199.69,1.75,-0.44217,0.00027,22.44538]
[1778241487663,25.8,80196.75,1.75,-0.44296,0.00027,22.45105]
[1778241487833,25.8,80196.75,1.75,-0.44296,0.00027,22.45105]
[1778241489606,25.8,80196.75,1.75,-0.44296,0.00027,22.45105]
[1778241489787,25.79,80195.05,1.75,-0.44342,0.00027,22.45429]
[1778241494791,25.79,80193.21,1.75,-0.44391,0.00027,22.45775]
[1778241498575,25.79,80197.76,1.75,-0.44269,0.00027,22.44907]
[1778241498583,25.79,80197.76,1.75,-0.44269,0.00027,22.44907]
[1778241498587,25.79,80197.76,1.75,-0.44269,0.00027,22.44907]
[1778241498786,25.79,80198.58,1.75,-0.44247,0.00027,22.44748]
[1778241501257,25.79,80200.27,1.75,-0.44201,0.00027,22.44419]
[1778241501267,25.79,80200.27,1.75,-0.44201,0.00027,22.44419]
[1778241501745,25.79,80201.19,1.75,-0.44176,0.00027,22.44239]
[1778241506762,25.79,80196.63,1.75,-0.44299,0.00027,22.45121]
[1778241511766,25.79,80192.44,1.75,-0.44411,0.00027,22.45913]
[1778241516770,25.79,80191.04,1.75,-0.44448,0.00027,22.45739]
[1778241521782,25.79,80189.26,1.75,-0.44496,0.00027,22.46067]
[1778241521735,25.79,80195.3,1.75,-0.44333,0.00027,22.44936]
[1778241524809,25.79,80201.06,1.75,-0.44178,0.00027,22.43823]
[1778241529836,25.79,80204.62,1.75,-0.44082,0.00027,22.43119]
[1778241534843,25.79,80205.09,1.75,-0.44069,0.00027,22.43025]
[1778241539849,25.79,80201.07,1.75,-0.44178,0.00027,22.43822]
[1778241544862,25.79,80196.72,1.75,-0.44295,0.00027,22.44664]
[1778241549901,25.78,80195.1,1.75,-0.44338,0.00027,22.44972]
[1778241554905,25.78,80192.97,1.75,-0.44395,0.00027,22.45373]
[1778241559924,25.78,80191.36,1.75,-0.44439,0.00027,22.45673]
[1778241564943,25.78,80190.32,1.75,-0.44466,0.00027,22.45865]
[1778241569970,25.78,80188.38,1.75,-0.44519,0.00027,22.46222]
[1778241574974,25.78,80188.91,1.75,-0.44503,0.00027,22.45691]
[1778241579995,25.78,80188.18,1.75,-0.44523,0.00027,22.45825]
[1778241585017,25.78,80187.61,1.75,-0.44538,0.00027,22.45928]
[1778241590040,25.78,80187.65,1.75,-0.44537,0.00027,22.45921]
[1778241595068,25.78,80186.46,1.75,-0.44569,0.00027,22.46137]
[1778241600094,25.78,80186.74,1.75,-0.44562,0.00027,22.46085]
[1778241604623,25.78,80185.75,1.75,-0.44588,0.00027,22.46264]
[1778241604658,25.78,80185.75,1.75,-0.44588,0.00027,22.46264]
[1778241604682,25.78,80185.75,1.75,-0.44588,0.00027,22.46264]
[1778241604777,25.78,80185.75,1.75,-0.44588,0.00027,22.46264]
[1778241604781,25.78,80185.75,1.75,-0.44588,0.00027,22.46264]
[1778241604896,25.78,80185.75,1.75,-0.44588,0.00027,22.46264]
[1778241604861,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241604993,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241605097,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241605163,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241605208,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241605369,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241605417,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241605575,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241605592,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241605779,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241605795,25.78,80192.87,1.75,-0.44396,0.00027,22.44952]
[1778241605879,25.78,80201.52,1.75,-0.44163,0.00027,22.43288]
[1778241606013,25.78,80201.52,1.75,-0.44163,0.00027,22.43288]
[1778241606029,25.78,80201.52,1.75,-0.44163,0.00027,22.43288]
[1778241606230,25.78,80201.52,1.75,-0.44163,0.00027,22.43288]
[1778241606262,25.78,80201.52,1.75,-0.44163,0.00027,22.43288]
[1778241606438,25.78,80201.52,1.75,-0.44163,0.00027,22.43288]
[1778241606663,25.78,80201.52,1.75,-0.44163,0.00027,22.43288]
[1778241607670,25.78,80207.75,1.75,-0.43995,0.00027,22.42043]
[1778241608081,25.78,80207.75,1.75,-0.43995,0.00027,22.42043]
[1778241608114,25.78,80207.75,1.75,-0.43995,0.00027,22.42043]
[1778241608677,25.78,80207.44,1.75,-0.44004,0.00027,22.42107]
[1778241609945,25.78,80209.12,1.75,-0.43959,0.00027,22.41766]
[1778241610834,25.78,80229.35,1.75,-0.43415,0.00027,22.37415]
[1778241611286,25.78,80229.35,1.75,-0.43415,0.00027,22.37415]
[1778241611845,25.78,80231.22,1.75,-0.43365,0.00027,22.36993]
[1778241612122,25.78,80231.22,1.75,-0.43365,0.00027,22.36993]
[1778241612809,25.78,80233.75,1.75,-0.43296,0.00027,22.36412]
[1778241614865,25.78,80242.79,1.75,-0.43053,0.00027,22.34288]
[1778241615612,25.78,80242.79,1.75,-0.43053,0.00027,22.34288]
[1778241615621,25.78,80242.79,1.75,-0.43053,0.00027,22.34288]
[1778241615726,25.78,80242.09,1.75,-0.43072,0.00027,22.34455]
[1778241616491,25.78,80242.09,1.75,-0.43072,0.00027,22.34455]
[1778241616910,25.77,80232.37,1.75,-0.43332,0.00027,22.36716]
[1778241621817,25.77,80230.45,1.75,-0.43382,0.00027,22.37137]
[1778241621898,25.76,80230.64,1.75,-0.43377,0.00027,22.3709]
[1778241624019,25.76,80231.65,1.75,-0.43349,0.00027,22.36852]
[1778241624792,25.76,80231.65,1.75,-0.43348,0.00027,22.36848]
[1778241625981,25.76,80235.79,1.75,-0.43237,0.00027,22.35892]
[1778241626745,25.76,80235.79,1.75,-0.43237,0.00027,22.35892]
[1778241626770,25.76,80235.79,1.75,-0.43237,0.00027,22.35892]
[1778241626875,25.76,80235.79,1.75,-0.43237,0.00027,22.35892]
[1778241626887,25.76,80235.79,1.75,-0.43237,0.00027,22.35892]
[1778241626833,25.75,80241.94,1.75,-0.43071,0.00027,22.3444]
[1778241627005,25.75,80241.94,1.75,-0.43071,0.00027,22.3444]
[1778241627811,25.75,80241.94,1.75,-0.43071,0.00027,22.34436]
[1778241628829,25.75,80241.94,1.75,-0.43071,0.00027,22.34436]
[1778241628869,25.75,80246.27,1.75,-0.42954,0.00027,22.3339]
[1778241630855,25.75,80255.95,1.75,-0.42695,0.00027,22.30988]
[1778241635873,25.75,80259.43,1.75,-0.42599,0.00027,22.29659]
[1778241637930,25.74,80247.58,1.75,-0.42916,0.00027,22.32616]
[1778241642808,25.74,80245.42,1.75,-0.42972,0.00027,22.33124]
[1778241642931,25.74,80245.42,1.75,-0.42972,0.00027,22.33124]
[1778241642935,25.74,80245.42,1.75,-0.42972,0.00027,22.33124]
[1778241642958,25.74,80245.42,1.75,-0.42972,0.00027,22.33124]
[1778241642917,25.74,80243.26,1.75,-0.4303,0.00027,22.33645]
[1778241643103,25.74,80243.26,1.75,-0.4303,0.00027,22.33645]
[1778241643169,25.74,80243.26,1.75,-0.4303,0.00027,22.33645]
[1778241643201,25.74,80243.26,1.75,-0.4303,0.00027,22.33645]
[1778241643375,25.74,80243.26,1.75,-0.4303,0.00027,22.33645]
[1778241643451,25.74,80243.26,1.75,-0.4303,0.00027,22.33645]
[1778241643578,25.74,80243.26,1.75,-0.4303,0.00027,22.33645]
[1778241643605,25.74,80243.26,1.75,-0.4303,0.00027,22.33645]
[1778241643791,25.74,80243.26,1.75,-0.4303,0.00027,22.33645]
[1778241643813,25.74,80243.26,1.75,-0.4303,0.00027,22.33645]
[1778241643925,25.74,80233.04,1.75,-0.43305,0.00027,22.36046]
[1778241644000,25.74,80233.04,1.75,-0.43305,0.00027,22.36046]
[1778241644349,25.74,80233.04,1.75,-0.43305,0.00027,22.36046]
[1778241645249,25.74,80228.26,1.75,-0.43433,0.00027,22.37135]
[1778241645251,25.74,80228.26,1.75,-0.43433,0.00027,22.37135]
[1778241645939,25.74,80224.21,1.75,-0.43542,0.00027,22.38039]
[1778241646203,25.74,80224.21,1.75,-0.43542,0.00027,22.38039]
[1778241646945,25.74,80224.23,1.75,-0.43542,0.00027,22.38035]
[1778241649325,25.74,80224.47,1.75,-0.43536,0.00027,22.37985]
[1778241649925,25.74,80223.87,1.75,-0.43552,0.00027,22.38118]
[1778241650960,25.74,80217.95,1.75,-0.43711,0.00027,22.39406]
[1778241655987,25.74,80216.14,1.75,-0.43761,0.00027,22.39796]
[1778241661008,25.74,80216.59,1.75,-0.43749,0.00027,22.39703]
[1778241661496,25.74,80216.59,1.75,-0.43749,0.00027,22.39703]
[1778241661863,25.74,80215.67,1.75,-0.43773,0.00027,22.39898]
[1778241666882,25.74,80213.42,1.75,-0.43834,0.00027,22.40371]
[1778241671915,25.74,80212.86,1.75,-0.43849,0.00027,22.40487]
[1778241675937,25.74,80210.27,1.75,-0.43919,0.00027,22.41024]
[1778241675953,25.74,80201.43,1.75,-0.44157,0.00027,22.42809]
[1778241676974,25.74,80195.23,1.75,-0.44324,0.00027,22.44013]
[1778241677971,25.74,80195.23,1.75,-0.44324,0.00027,22.44013]
[1778241677986,25.74,80195.23,1.75,-0.44324,0.00027,22.44013]
[1778241678995,25.74,80189.45,1.75,-0.4448,0.00027,22.45099]
[1778241683956,25.74,80195.19,1.75,-0.44325,0.00027,22.44015]
[1778241684240,25.74,80195.19,1.75,-0.44325,0.00027,22.44015]
[1778241684319,25.74,80195.98,1.75,-0.44303,0.00027,22.43863]
[1778241686548,25.74,80195.98,1.75,-0.44303,0.00027,22.43863]
[1778241686984,25.74,80198.17,1.75,-0.44244,0.00027,22.43439]
[1778241687904,25.74,80206.36,1.75,-0.44023,0.00027,22.41814]
[1778241688951,25.74,80214.84,1.75,-0.43794,0.00027,22.40059]
[1778241692958,25.74,80220.23,1.75,-0.43648,0.00027,22.38474]
[1778241697592,25.73,80220.65,1.75,-0.43636,0.00027,22.38377]
[1778241697601,25.73,80220.65,1.75,-0.43636,0.00027,22.38377]
[1778241697670,25.73,80221.21,1.75,-0.43621,0.00027,22.3825]
[1778241698987,25.73,80221.21,1.75,-0.43621,0.00027,22.3825]
[1778241698996,25.73,80221.57,1.75,-0.43611,0.00027,22.38168]
[1778241700618,25.72,80226.96,1.75,-0.43464,0.00027,22.36967]
[1778241704784,25.72,80228.1,1.75,-0.43432,0.00027,22.36697]
[1778241704839,25.72,80228.1,1.75,-0.43432,0.00027,22.36697]
[1778241706369,25.71,80234.39,1.75,-0.43261,0.00027,22.35244]
[1778241707740,25.71,80240.08,1.75,-0.43108,0.00027,22.33903]
[1778241709432,25.71,80240.52,1.75,-0.43095,0.00027,22.33792]
[1778241709448,25.71,80240.52,1.75,-0.43095,0.00027,22.33792]
[1778241709982,25.7,80240.52,1.75,-0.43095,0.00027,22.33786]
[1778241711900,25.7,80240.8,1.75,-0.43086,0.00027,22.33713]
[1778241711942,25.7,80241.17,1.75,-0.43076,0.00027,22.33619]
[1778241712925,25.7,80241.17,1.75,-0.43076,0.00027,22.33619]
[1778241713015,25.69,80244.08,1.75,-0.42997,0.00027,22.32913]
[1778241714831,25.69,80248.1,1.75,-0.42888,0.00027,22.31926]
[1778241715029,25.69,80252.61,1.75,-0.42766,0.00027,22.308]
[1778241720077,25.68,80250.57,1.75,-0.42819,0.00027,22.31282]
[1778241725089,25.67,80254.91,1.75,-0.427,0.00027,22.30167]
[1778241730130,25.66,80256.26,1.75,-0.42661,0.00027,22.298]
[1778241732094,25.66,80263.02,1.75,-0.42478,0.00027,22.28044]
[1778241735052,25.65,80268.58,1.75,-0.42328,0.00027,22.26562]
[1778241737799,25.65,80267.9,1.75,-0.42346,0.00027,22.26737]
[1778241737822,25.65,80267.9,1.75,-0.42346,0.00027,22.26737]
[1778241737891,25.65,80268.97,1.75,-0.42317,0.00027,22.2645]
[1778241738783,25.65,80268.97,1.75,-0.42317,0.00027,22.2645]
[1778241738811,25.65,80268.97,1.75,-0.42317,0.00027,22.2645]
[1778241738817,25.65,80268.97,1.75,-0.42317,0.00027,22.2645]
[1778241744638,25.65,80272.05,1.75,-0.42234,0.00027,22.25609]
[1778241749666,25.65,80274.61,1.75,-0.42164,0.00027,22.24906]
[1778241755474,25.64,80273.47,1.75,-0.42193,0.00027,22.24771]
[1778241756734,25.64,80275.06,1.75,-0.4215,0.00027,22.24334]
[1778241757486,25.64,80275.69,1.75,-0.42133,0.00027,22.2416]
[1778241759990,25.64,80282.65,1.75,-0.41946,0.00027,22.22218]
[1778241760124,25.64,80283.62,1.75,-0.4192,0.00027,22.21941]
[1778241760135,25.64,80283.62,1.75,-0.4192,0.00027,22.21941]
[1778241761022,25.64,80283.26,1.75,-0.41929,0.00027,22.22041]
[1778241766036,25.64,80282.07,1.75,-0.4196,0.00027,22.22366]
[1778241771038,25.63,80281.93,1.75,-0.41963,0.00027,22.22394]
[1778241776058,25.63,80282.68,1.75,-0.41942,0.00027,22.22169]
[1778241781077,25.62,80285.57,1.75,-0.41863,0.00027,22.21336]
[1778241786086,25.62,80287.83,1.75,-0.41801,0.00027,22.20674]
[1778241791128,25.62,80291.1,1.75,-0.41712,0.00027,22.19712]
[1778241796138,25.61,80287.28,1.75,-0.41814,0.00027,22.20804]
[1778241801148,25.61,80290.63,1.75,-0.41723,0.00027,22.19826]
[1778241805123,25.61,80291.08,1.75,-0.4171,0.00027,22.19687]
[1778241805135,25.61,80291.08,1.75,-0.4171,0.00027,22.19687]
[1778241806071,25.61,80291.08,1.75,-0.4171,0.00027,22.19685]
[1778241808087,25.61,80292.01,1.75,-0.41685,0.00027,22.19411]
[1778241809090,25.6,80292.34,1.75,-0.41676,0.00027,22.1931]
[1778241809212,25.6,80292.34,1.75,-0.41676,0.00027,22.1931]
[1778241810102,25.6,80293.22,1.75,-0.41652,0.00027,22.1905]
[1778241813437,25.6,80287.67,1.75,-0.41799,0.00027,22.20222]
[1778241814126,25.6,80282.96,1.75,-0.41925,0.00027,22.21567]
[1778241817062,25.6,80276.7,1.75,-0.42094,0.00027,22.23322]
[1778241822077,25.6,80272.23,1.75,-0.42214,0.00027,22.24553]
[1778241825181,25.6,80265.6,1.75,-0.42391,0.00027,22.26318]
[1778241830214,25.59,80265.4,1.75,-0.42394,0.00027,22.26346]
[1778241835215,25.58,80265.25,1.75,-0.42396,0.00027,22.26362]
[1778241840232,25.57,80266.15,1.75,-0.42369,0.00027,22.26099]
[1778241845260,25.56,80265.06,1.75,-0.42397,0.00027,22.26368]
[1778241850285,25.56,80265.47,1.75,-0.42384,0.00027,22.26239]
[1778241853087,25.55,80257.38,1.75,-0.42601,0.00027,22.28351]
[1778241857113,25.55,80249.38,1.75,-0.42815,0.00027,22.3037]
[1778241862123,25.54,80247.61,1.75,-0.42861,0.00027,22.3079]
[1778241862450,25.54,80247.66,1.75,-0.42859,0.00027,22.30771]
[1778241863147,25.53,80247.23,1.75,-0.4287,0.00027,22.30872]
[1778241868188,25.53,80246.7,1.75,-0.42882,0.00027,22.30981]
[1778241873207,25.51,80243.56,1.75,-0.42963,0.00027,22.31287]
[1778241878220,25.5,80242.22,1.75,-0.42997,0.00027,22.31589]
[1778241882172,25.5,80239.37,1.75,-0.43073,0.00027,22.32268]
[1778241882874,25.49,80233.78,1.75,-0.43224,0.00027,22.33592]
[1778241884039,25.49,80228.52,1.75,-0.43366,0.00027,22.34813]
[1778241885063,25.49,80219.86,1.75,-0.43602,0.00027,22.36766]
[1778241885244,25.49,80219.86,1.75,-0.43602,0.00027,22.36766]
[1778241886133,25.49,80219.88,1.75,-0.43601,0.00027,22.36762]
[1778241889038,25.49,80219.77,1.75,-0.43604,0.00027,22.36784]
[1778241889049,25.49,80219.77,1.75,-0.43604,0.00027,22.36784]
[1778241889055,25.49,80219.77,1.75,-0.43604,0.00027,22.36784]
[1778241893117,25.49,80219.74,1.75,-0.43604,0.00027,22.36788]
[1778241893215,25.49,80219.04,1.75,-0.43623,0.00027,22.36941]
[1778241898299,25.49,80218.81,1.75,-0.43629,0.00027,22.36985]
[1778241903757,25.48,80219.04,1.75,-0.43622,0.00027,22.36925]
[1778241908794,25.48,80219.81,1.75,-0.436,0.00027,22.36746]
[1778241910807,25.47,80225.58,1.75,-0.43442,0.00027,22.35448]
[1778241915843,25.47,80231.18,1.75,-0.43289,0.00027,22.34152]
[1778241920878,25.47,80231.37,1.75,-0.43283,0.00027,22.34102]
[1778241925138,25.47,80221.78,1.75,-0.43544,0.00027,22.36288]
[1778241929942,25.46,80214.0,1.75,-0.43755,0.00027,22.37985]
[1778241931986,25.46,80214.32,1.75,-0.43746,0.00027,22.37914]
[1778241932246,25.46,80210.57,1.75,-0.43847,0.00027,22.3828]
[1778241933163,25.46,80205.43,1.75,-0.43987,0.00027,22.39353]
[1778241933620,25.46,80205.43,1.75,-0.43987,0.00027,22.39353]
[1778241934215,25.45,80201.99,1.75,-0.44079,0.00027,22.40042]
[1778241937215,25.44,80194.67,1.75,-0.44277,0.00027,22.41484]
[1778241939260,25.44,80188.84,1.75,-0.44436,0.00027,22.42606]
[1778241940313,25.44,80187.02,1.75,-0.44486,0.00027,22.42949]
[1778241940327,25.44,80187.02,1.75,-0.44486,0.00027,22.42949]
[1778241941237,25.44,80185.97,1.75,-0.44515,0.00027,22.43146]
[1778241942181,25.44,80185.97,1.75,-0.44515,0.00027,22.43146]
[1778241942187,25.44,80185.97,1.75,-0.44515,0.00027,22.43146]
[1778241943038,25.44,80186.14,1.75,-0.4451,0.00027,22.43116]
[1778241946473,25.44,80186.56,1.75,-0.44499,0.00027,22.4304]
[1778241946493,25.44,80186.56,1.75,-0.44499,0.00027,22.4304]
[1778241947186,25.44,80185.56,1.75,-0.44527,0.00027,22.43227]
[1778241948166,25.44,80185.56,1.75,-0.44527,0.00027,22.43227]
[1778241948176,25.44,80185.56,1.75,-0.44527,0.00027,22.43227]
[1778241948243,25.45,80187.37,1.75,-0.44477,0.00027,22.4289]
[1778241949181,25.44,80193.61,1.75,-0.44307,0.00027,22.41698]
[1778241950178,25.44,80204.9,1.75,-0.43998,0.00027,22.39436]
[1778241951739,25.44,80207.68,1.75,-0.43922,0.00027,22.38858]
[1778241952263,25.44,80207.2,1.75,-0.43935,0.00027,22.38959]
[1778241952644,25.44,80207.2,1.75,-0.43935,0.00027,22.38959]
[1778241953198,25.44,80206.53,1.75,-0.43953,0.00027,22.39098]
[1778241958211,25.44,80206.66,1.75,-0.4395,0.00027,22.39072]
[1778241961035,25.44,80206.39,1.75,-0.43957,0.00027,22.39129]
[1778241961244,25.44,80207.37,1.75,-0.43931,0.00027,22.38925]
[1778241966265,25.44,80211.38,1.75,-0.43821,0.00027,22.38077]
[1778241971281,25.44,80212.64,1.75,-0.43787,0.00027,22.37806]
[1778241976300,25.44,80211.29,1.75,-0.43823,0.00027,22.38094]
[1778241980426,25.44,80210.22,1.75,-0.43852,0.00027,22.3832]
[1778241980434,25.44,80210.22,1.75,-0.43852,0.00027,22.3832]
[1778241981303,25.44,80214.1,1.75,-0.43746,0.00027,22.3749]
[1778241986339,25.44,80213.96,1.75,-0.4375,0.00027,22.37522]
[1778241991361,25.44,80216.87,1.75,-0.4367,0.00027,22.36458]
[1778241996371,25.44,80215.26,1.75,-0.43714,0.00027,22.36811]
[1778242001423,25.45,80212.39,1.75,-0.43793,0.00027,22.37432]
[1778242005337,25.45,80206.58,1.75,-0.43952,0.00027,22.38659]
[1778242009259,25.45,80202.65,1.75,-0.44059,0.00027,22.39472]
[1778242009266,25.45,80202.65,1.75,-0.44059,0.00027,22.39472]
[1778242009304,25.45,80202.65,1.75,-0.44059,0.00027,22.39472]
[1778242009311,25.45,80202.89,1.75,-0.44053,0.00027,22.39424]
[1778242009988,25.45,80202.89,1.75,-0.44053,0.00027,22.39424]
[1778242010034,25.45,80200.87,1.75,-0.44108,0.00027,22.39834]
[1778242015540,25.45,80196.58,1.75,-0.44226,0.00027,22.40695]
[1778242020575,25.45,80196.39,1.75,-0.44232,0.00027,22.40736]
[1778242025610,25.46,80196.26,1.75,-0.44236,0.00027,22.40765]
[1778242030645,25.46,80195.14,1.75,-0.44267,0.00027,22.40989]
[1778242036183,25.46,80197.43,1.75,-0.44204,0.00027,22.4054]
[1778242041722,25.46,80200.44,1.75,-0.44123,0.00027,22.39944]
[1778242046342,25.46,80191.46,1.75,-0.44368,0.00027,22.4171]
[1778242046777,25.46,80191.46,1.75,-0.44368,0.00027,22.4171]
[1778242047286,25.46,80187.27,1.75,-0.44483,0.00027,22.42505]
[1778242048018,25.46,80187.27,1.75,-0.44483,0.00027,22.42505]
[1778242048077,25.46,80187.27,1.75,-0.44483,0.00027,22.42505]
[1778242048352,25.46,80185.98,1.75,-0.44518,0.00027,22.42745]
[1778242051982,25.46,80184.21,1.75,-0.44565,0.00027,22.42638]
[1778242052156,25.46,80182.49,1.75,-0.44612,0.00027,22.42953]
[1778242053136,25.46,80188.13,1.75,-0.44458,0.00027,22.41907]
[1778242054029,25.46,80188.13,1.75,-0.44458,0.00027,22.41907]
[1778242054042,25.46,80188.13,1.75,-0.44458,0.00027,22.41907]
[1778242054314,25.46,80195.06,1.75,-0.44269,0.00027,22.40578]
[1778242056364,25.46,80194.6,1.75,-0.44281,0.00027,22.40668]
[1778242061402,25.46,80194.46,1.75,-0.44285,0.00027,22.40696]
[1778242066412,25.46,80194.06,1.75,-0.44296,0.00027,22.40773]
[1778242071425,25.46,80189.26,1.75,-0.44427,0.00027,22.41694]
[1778242076444,25.46,80189.37,1.75,-0.44424,0.00027,22.4167]
[1778242079526,25.46,80190.22,1.75,-0.444,0.00027,22.41506]
[1778242080366,25.46,80190.3,1.75,-0.44398,0.00027,22.4149]
[1778242084348,25.46,80195.43,1.75,-0.44257,0.00027,22.40495]
[1778242085416,25.46,80205.98,1.75,-0.43969,0.00027,22.38367]
[1778242088440,25.46,80207.85,1.75,-0.43918,0.00027,22.37978]
[1778242091459,25.46,80201.52,1.75,-0.44091,0.00027,22.39282]
[1778242092397,25.46,80194.9,1.75,-0.44272,0.00027,22.406]
[1778242094380,25.46,80194.53,1.75,-0.44283,0.00027,22.40682]
[1778242099443,25.47,80194.92,1.75,-0.44274,0.00027,22.40617]
[1778242104454,25.47,80199.78,1.75,-0.44142,0.00027,22.39659]
[1778242109198,25.47,80197.8,1.75,-0.44196,0.00027,22.40058]
[1778242109293,25.48,80198.3,1.75,-0.44183,0.00027,22.39959]
[1778242116264,25.47,80198.76,1.75,-0.44169,0.00027,22.39432]
[1778242116780,25.47,80198.76,1.75,-0.44169,0.00027,22.39432]
[1778242117271,25.47,80199.38,1.75,-0.44152,0.00027,22.39307]
[1778242119285,25.47,80194.02,1.75,-0.44298,0.00027,22.40363]
[1778242125328,25.47,80187.26,1.75,-0.44482,0.00027,22.41646]
[1778242130362,25.46,80186.15,1.75,-0.44511,0.00027,22.41847]
[1778242134893,25.46,80185.39,1.75,-0.44532,0.00027,22.41983]
[1778242135416,25.46,80184.02,1.75,-0.44569,0.00027,22.42235]
[1778242136766,25.46,80181.61,1.75,-0.44635,0.00027,22.42674]
[1778242136781,25.46,80181.61,1.75,-0.44635,0.00027,22.42674]
[1778242137452,25.46,80177.75,1.75,-0.4474,0.00027,22.43366]
[1778242139047,25.46,80177.75,1.75,-0.4474,0.00027,22.43365]
[1778242139060,25.46,80177.75,1.75,-0.4474,0.00027,22.43365]
[1778242139077,25.46,80177.75,1.75,-0.4474,0.00027,22.43365]
[1778242139428,25.46,80175.78,1.75,-0.44794,0.00027,22.43711]
[1778242139679,25.46,80175.78,1.75,-0.44794,0.00027,22.43711]
[1778242139707,25.46,80175.78,1.75,-0.44794,0.00027,22.43711]
[1778242139732,25.46,80175.78,1.75,-0.44794,0.00027,22.43711]
[1778242139954,25.46,80175.78,1.75,-0.44794,0.00027,22.43711]
[1778242140435,25.45,80178.1,1.75,-0.4473,0.00027,22.43299]
[1778242141077,25.45,80178.1,1.75,-0.4473,0.00027,22.43299]
[1778242141441,25.45,80181.81,1.75,-0.44628,0.00027,22.42629]
[1778242147484,25.44,80178.42,1.75,-0.44719,0.00027,22.43224]
[1778242149895,25.44,80178.42,1.75,-0.44719,0.00027,22.43224]
[1778242150505,25.44,80177.06,1.75,-0.44755,0.00027,22.43458]
[1778242151513,25.43,80183.63,1.75,-0.44575,0.00027,22.42269]
[1778242152519,25.43,80189.46,1.75,-0.44415,0.00027,22.41177]
[1778242154015,25.43,80189.06,1.75,-0.44426,0.00027,22.41253]
[1778242154437,25.43,80189.51,1.75,-0.44413,0.00027,22.41167]
[1778242159443,25.43,80191.41,1.75,-0.44361,0.00027,22.40801]
[1778242164457,25.43,80186.72,1.75,-0.44489,0.00027,22.41689]
[1778242164465,25.43,80181.3,1.75,-0.44638,0.00027,22.42688]
[1778242169491,25.43,80181.38,1.75,-0.44635,0.00027,22.4267]
[1778242174501,25.42,80182.03,1.75,-0.44616,0.00027,22.42113]
[1778242177880,25.42,80181.63,1.75,-0.44626,0.00027,22.42182]
[1778242178429,25.42,80181.63,1.75,-0.44626,0.00027,22.42181]
[1778242183456,25.41,80180.42,1.75,-0.44659,0.00027,22.42396]
[1778242186421,25.41,80178.97,1.75,-0.44698,0.00027,22.42654]
[1778242186428,25.41,80178.97,1.75,-0.44698,0.00027,22.42654]
[1778242186492,25.41,80176.11,1.75,-0.44776,0.00027,22.43162]
[1778242188487,25.41,80170.14,1.75,-0.4494,0.00027,22.44194]
[1778242193514,25.4,80174.33,1.75,-0.44824,0.00027,22.43466]
[1778242196571,25.4,80169.2,1.75,-0.44964,0.00027,22.44342]
[1778242201577,25.39,80169.33,1.75,-0.44959,0.00027,22.44313]
[1778242206603,25.39,80170.03,1.75,-0.44939,0.00027,22.44187]
[1778242211629,25.38,80169.44,1.75,-0.44954,0.00027,22.4428]
[1778242214533,25.38,80163.29,1.75,-0.45123,0.00028,22.453]
[1778242219553,25.37,80162.01,1.75,-0.45157,0.00028,22.45502]
[1778242224581,25.37,80159.2,1.75,-0.45234,0.00028,22.45945]
[1778242226171,25.36,80159.41,1.75,-0.45227,0.00028,22.45909]
[1778242226489,25.36,80157.32,1.75,-0.45285,0.00028,22.46238]
[1778242227040,25.36,80157.32,1.75,-0.45285,0.00028,22.46238]
[1778242227261,25.36,80157.32,1.75,-0.45285,0.00028,22.46238]
[1778242227282,25.36,80157.32,1.75,-0.45285,0.00028,22.46238]
[1778242227383,25.36,80143.07,1.75,-0.45677,0.00028,22.48365]
[1778242228433,25.36,80134.81,1.75,-0.45905,0.00028,22.49498]
[1778242229096,25.36,80134.81,1.75,-0.45905,0.00028,22.49496]
[1778242229956,25.36,80134.81,1.75,-0.45905,0.00028,22.49496]
[1778242230103,25.36,80138.26,1.75,-0.45809,0.00028,22.4903]
[1778242230864,25.36,80138.26,1.75,-0.45809,0.00028,22.4903]
[1778242231432,25.36,80138.26,1.75,-0.45809,0.00028,22.4903]
[1778242231436,25.36,80138.26,1.75,-0.45809,0.00028,22.4903]
[1778242231527,25.36,80131.09,1.75,-0.46006,0.00028,22.49549]
[1778242236523,25.36,80120.66,1.75,-0.46295,0.00028,22.50835]
[1778242237196,25.36,80120.66,1.75,-0.46295,0.00028,22.50835]
[1778242237263,25.36,80125.35,1.75,-0.46165,0.00028,22.50272]
[1778242239628,25.36,80127.62,1.75,-0.46103,0.00028,22.49991]
[1778242240291,25.36,80127.62,1.75,-0.46103,0.00028,22.49991]
[1778242240507,25.36,80130.76,1.75,-0.46016,0.00028,22.49593]
[1778242241666,25.36,80130.84,1.75,-0.46014,0.00028,22.49583]
[1778242242194,25.36,80130.84,1.75,-0.46014,0.00028,22.49582]
[1778242247229,25.36,80128.85,1.75,-0.46069,0.00028,22.49837]
[1778242252264,25.36,80129.0,1.75,-0.46065,0.00028,22.49819]
[1778242257231,25.36,80129.59,1.75,-0.46049,0.00028,22.49747]
[1778242257323,25.36,80129.85,1.75,-0.46042,0.00028,22.49714]
[1778242263342,25.36,80133.32,1.75,-0.45946,0.00028,22.49264]
[1778242266467,25.36,80139.51,1.75,-0.45775,0.00028,22.4843]
[1778242268287,25.36,80139.51,1.75,-0.45775,0.00028,22.4843]
[1778242268377,25.36,80139.54,1.75,-0.45774,0.00028,22.48425]
[1778242270560,25.36,80147.4,1.75,-0.45557,0.00028,22.47306]
[1778242272604,25.36,80147.4,1.75,-0.45557,0.00028,22.47305]
[1778242272616,25.36,80147.4,1.75,-0.45557,0.00028,22.47305]
[1778242273604,25.36,80145.37,1.75,-0.45612,0.00028,22.47599]
[1778242279455,25.35,80146.25,1.75,-0.45587,0.00028,22.47463]
[1778242284493,25.34,80148.41,1.75,-0.45526,0.00028,22.47139]
[1778242289525,25.33,80149.9,1.75,-0.45484,0.00028,22.46914]
[1778242294562,25.33,80148.85,1.75,-0.45512,0.00028,22.46635]
[1778242297647,25.33,80149.76,1.75,-0.45487,0.00028,22.46498]
[1778242298590,25.33,80151.33,1.75,-0.45443,0.00028,22.46261]
[1778242303624,25.32,80154.4,1.75,-0.45358,0.00028,22.45788]
[1778242308660,25.32,80154.38,1.75,-0.45358,0.00028,22.45786]
[1778242313695,25.32,80153.87,1.75,-0.45371,0.00028,22.4586]
[1778242318729,25.31,80152.14,1.75,-0.45418,0.00028,22.4612]
[1778242324772,25.3,80152.46,1.75,-0.45408,0.00028,22.46066]
[1778242330441,25.3,80152.63,1.75,-0.45403,0.00028,22.46036]
[1778242335536,25.3,80152.84,1.75,-0.45397,0.00028,22.46]
[1778242340883,25.29,80152.54,1.75,-0.45404,0.00028,22.4604]
[1778242344611,25.29,80152.58,1.75,-0.45403,0.00028,22.46033]
[1778242344624,25.29,80152.32,1.75,-0.4541,0.00028,22.46071]
[1778242345497,25.29,80161.65,1.75,-0.45152,0.00028,22.44598]
[1778242346925,25.29,80164.58,1.75,-0.4507,0.00028,22.44114]
[1778242348505,25.29,80164.58,1.75,-0.4507,0.00028,22.44114]
[1778242348645,25.29,80164.58,1.75,-0.4507,0.00028,22.44114]
[1778242348656,25.29,80164.58,1.75,-0.4507,0.00028,22.44114]
[1778242348657,25.29,80164.58,1.75,-0.4507,0.00028,22.44114]
[1778242348938,25.28,80167.52,1.75,-0.44989,0.00028,22.43619]
[1778242349900,25.28,80167.52,1.75,-0.44989,0.00028,22.43619]
[1778242349906,25.28,80167.52,1.75,-0.44989,0.00028,22.43619]
[1778242350005,25.28,80167.52,1.75,-0.44989,0.00028,22.43619]
[1778242350106,25.28,80168.98,1.75,-0.44948,0.00028,22.4337]
[1778242351518,25.28,80168.98,1.75,-0.44948,0.00028,22.4337]
[1778242351532,25.28,80168.98,1.75,-0.44948,0.00028,22.4337]
[1778242351590,25.28,80168.5,1.75,-0.44961,0.00028,22.43018]
[1778242356997,25.28,80167.22,1.75,-0.44995,0.00028,22.43228]
[1778242358563,25.28,80167.22,1.75,-0.44995,0.00028,22.43228]
[1778242358664,25.28,80166.45,1.75,-0.45016,0.00028,22.43357]
[1778242362012,25.27,80169.53,1.75,-0.44931,0.00028,22.42831]
[1778242362019,25.27,80169.53,1.75,-0.44931,0.00028,22.42831]
[1778242362099,25.27,80172.13,1.75,-0.44859,0.00028,22.4238]
[1778242363993,25.27,80172.13,1.75,-0.44859,0.00028,22.4238]
[1778242364003,25.27,80172.13,1.75,-0.44859,0.00028,22.4238]
[1778242364094,25.27,80172.63,1.75,-0.44845,0.00028,22.42291]
[1778242370093,25.27,80172.73,1.75,-0.44841,0.00028,22.42268]
[1778242372728,25.27,80174.78,1.75,-0.44784,0.00028,22.41906]
[1778242372735,25.27,80174.78,1.75,-0.44784,0.00028,22.41906]
[1778242372885,25.26,80177.04,1.75,-0.44722,0.00028,22.41502]
[1778242373223,25.26,80177.04,1.75,-0.44722,0.00028,22.41502]
[1778242373324,25.26,80178.73,1.75,-0.44675,0.00028,22.41195]
[1778242375352,25.26,80178.73,1.75,-0.44675,0.00028,22.41195]
[1778242375729,25.26,80179.37,1.75,-0.44657,0.00028,22.41077]
[1778242380783,25.26,80182.54,1.75,-0.44569,0.00028,22.40491]
[1778242380793,25.26,80182.54,1.75,-0.44569,0.00028,22.40491]
[1778242381634,25.26,80183.0,1.75,-0.44556,0.00028,22.40404]
[1778242383649,25.26,80188.68,1.75,-0.44399,0.00028,22.39327]
[1778242388678,25.25,80188.36,1.75,-0.44407,0.00028,22.39377]
[1778242393722,25.24,80189.62,1.75,-0.44371,0.00028,22.39124]
[1778242396979,25.24,80192.15,1.75,-0.44299,0.00028,22.38617]
[1778242397546,25.23,80195.82,1.75,-0.44198,0.00028,22.37886]
[1778242397973,25.23,80195.82,1.75,-0.44198,0.00028,22.37886]
[1778242398289,25.23,80195.82,1.75,-0.44198,0.00028,22.37886]
[1778242403324,25.23,80195.11,1.75,-0.44217,0.00028,22.38024]
[1778242409366,25.23,80192.11,1.75,-0.44299,0.00028,22.38616]
[1778242414401,25.23,80192.59,1.75,-0.44285,0.00028,22.38087]
[1778242415764,25.23,80192.59,1.75,-0.44285,0.00028,22.38087]
[1778242416415,25.23,80192.56,1.75,-0.44285,0.00028,22.3809]
[1778242421450,25.22,80194.8,1.75,-0.44222,0.00028,22.37634]
[1778242422457,25.22,80202.74,1.75,-0.44003,0.00028,22.36018]
[1778242423464,25.22,80208.29,1.75,-0.4385,0.00028,22.34848]
[1778242424500,25.22,80216.37,1.75,-0.43628,0.00028,22.33085]
[1778242428501,25.22,80220.95,1.75,-0.43502,0.00028,22.32053]
[1778242433535,25.22,80225.95,1.75,-0.43363,0.00028,22.30895]
[1778242438618,25.22,80225.72,1.75,-0.43369,0.00028,22.30945]
[1778242443678,25.22,80228.89,1.75,-0.43282,0.00028,22.30199]
[1778242449647,25.22,80226.97,1.75,-0.43334,0.00028,22.30648]
[1778242453378,25.22,80225.32,1.75,-0.4338,0.00028,22.31032]
[1778242453777,25.21,80210.89,1.75,-0.43777,0.00028,22.34273]
[1778242455688,25.22,80203.08,1.75,-0.43993,0.00028,22.35938]
[1778242456720,25.22,80203.08,1.75,-0.43993,0.00028,22.35938]
[1778242456733,25.22,80203.08,1.75,-0.43993,0.00028,22.35938]
[1778242456799,25.22,80204.04,1.75,-0.43966,0.00028,22.35738]
[1778242463745,25.22,80200.96,1.75,-0.44052,0.00028,22.36387]
[1778242466162,25.22,80203.3,1.75,-0.43988,0.00028,22.35903]
[1778242466766,25.22,80209.24,1.75,-0.43824,0.00028,22.34646]
[1778242467772,25.22,80214.54,1.75,-0.43679,0.00028,22.33493]
[1778242468779,25.23,80222.6,1.75,-0.43457,0.00028,22.31681]
[1778242470793,25.23,80225.53,1.75,-0.43376,0.00028,22.31007]
[1778242471241,25.23,80225.53,1.75,-0.43376,0.00028,22.31007]
[1778242471255,25.23,80225.53,1.75,-0.43376,0.00028,22.31007]
[1778242471800,25.23,80225.53,1.75,-0.43375,0.00028,22.30573]
[1778242476835,25.23,80228.22,1.75,-0.43302,0.00027,22.29949]
[1778242481870,25.23,80226.6,1.75,-0.43347,0.00027,22.30336]
[1778242486905,25.24,80224.77,1.75,-0.43398,0.00028,22.30768]
[1778242491941,25.24,80224.96,1.75,-0.43393,0.00028,22.30724]
[1778242494115,25.24,80224.92,1.75,-0.43394,0.00028,22.30733]
[1778242494404,25.24,80224.92,1.75,-0.43394,0.00028,22.30733]
[1778242494777,25.24,80224.92,1.75,-0.43394,0.00028,22.30733]
[1778242494804,25.24,80224.92,1.75,-0.43394,0.00028,22.30733]
[1778242494878,25.24,80224.62,1.75,-0.43402,0.00028,22.30803]
[1778242495653,25.24,80224.62,1.75,-0.43402,0.00028,22.30803]
[1778242495658,25.24,80224.62,1.75,-0.43402,0.00028,22.30803]
[1778242495676,25.24,80239.28,1.75,-0.43,0.00027,22.27299]
[1778242495986,25.24,80239.28,1.75,-0.43,0.00027,22.27299]
[1778242496719,25.23,80248.67,1.75,-0.42742,0.00027,22.24931]
[1778242497611,25.23,80248.67,1.75,-0.42742,0.00027,22.24931]
[1778242497708,25.23,80250.05,1.75,-0.42704,0.00027,22.24573]
[1778242498733,25.23,80250.05,1.75,-0.42704,0.00027,22.24573]
[1778242498807,25.23,80250.44,1.75,-0.42693,0.00027,22.2447]
[1778242501763,25.23,80250.38,1.75,-0.42694,0.00027,22.24481]
[1778242501810,25.23,80250.49,1.75,-0.42691,0.00027,22.2445]
[1778242507056,25.22,80252.97,1.75,-0.42621,0.00027,22.23791]
[1778242512127,25.22,80253.07,1.75,-0.42618,0.00027,22.23756]
[1778242514105,25.22,80259.48,1.75,-0.42442,0.00027,22.2205]
[1778242516126,25.22,80257.67,1.75,-0.42491,0.00027,22.22533]
[1778242516130,25.22,80257.67,1.75,-0.42491,0.00027,22.22533]
[1778242516220,25.22,80257.67,1.75,-0.42491,0.00027,22.22533]
[1778242516227,25.22,80257.49,1.75,-0.42496,0.00027,22.22579]
[1778242517696,25.22,80257.49,1.75,-0.42496,0.00027,22.22579]
[1778242517769,25.22,80257.71,1.75,-0.4249,0.00027,22.22519]
[1778242518166,25.22,80257.71,1.75,-0.4249,0.00027,22.22519]
[1778242518236,25.22,80256.45,1.75,-0.42524,0.00027,22.22852]
[1778242524175,25.21,80255.43,1.75,-0.42551,0.00027,22.2311]
[1778242529211,25.21,80255.58,1.75,-0.42546,0.00027,22.23059]
[1778242534246,25.2,80257.73,1.75,-0.42484,0.00027,22.2204]
[1778242539279,25.2,80258.1,1.75,-0.42473,0.00027,22.21931]
[1778242542515,25.2,80258.07,1.75,-0.42474,0.00027,22.21937]
[1778242542606,25.2,80258.07,1.75,-0.42474,0.00027,22.21937]
[1778242543627,25.2,80258.1,1.75,-0.42473,0.00027,22.21925]
[1778242543713,25.2,80251.53,1.75,-0.42653,0.00027,22.23658]
[1778242545702,25.2,80241.8,1.75,-0.4292,0.00027,22.26139]
[1778242551691,25.19,80242.17,1.75,-0.42908,0.00027,22.26029]
[1778242552675,25.19,80242.22,1.75,-0.42906,0.00027,22.26013]
[1778242552861,25.19,80242.58,1.75,-0.42896,0.00027,22.2592]
[1778242558444,25.18,80237.91,1.75,-0.43023,0.00028,22.27067]
[1778242564455,25.17,80238.04,1.75,-0.43017,0.00028,22.27014]
[1778242569490,25.17,80235.58,1.75,-0.43083,0.00028,22.27602]
[1778242574529,25.16,80236.71,1.75,-0.43051,0.00028,22.2731]
[1778242576544,25.16,80244.7,1.75,-0.4283,0.00028,22.25307]
[1778242581577,25.15,80247.19,1.75,-0.4276,0.00028,22.24657]
[1778242586613,25.15,80246.03,1.75,-0.42791,0.00028,22.2494]
[1778242591647,25.14,80246.34,1.75,-0.4278,0.00028,22.2441]
[1778242594464,25.14,80246.86,1.75,-0.42765,0.00028,22.24274]
[1778242594911,25.14,80250.99,1.75,-0.42651,0.00028,22.23199]
[1778242596350,25.14,80250.79,1.75,-0.42656,0.00028,22.23248]
[1778242596645,25.14,80250.79,1.75,-0.42656,0.00028,22.23248]
[1778242596654,25.14,80250.79,1.75,-0.42656,0.00028,22.23248]
[1778242596804,25.14,80250.79,1.75,-0.42656,0.00028,22.23248]
[1778242596813,25.14,80250.79,1.75,-0.42656,0.00028,22.23248]
[1778242596825,25.14,80265.71,1.75,-0.42246,0.00027,22.1923]
[1778242597006,25.14,80265.71,1.75,-0.42246,0.00027,22.1923]
[1778242597690,25.13,80265.72,1.75,-0.42245,0.00027,22.19221]
[1778242599392,25.13,80269.34,1.75,-0.42145,0.00027,22.18211]
[1778242599704,25.13,80272.7,1.75,-0.42053,0.00027,22.17261]
[1778242604095,25.13,80269.63,1.75,-0.42137,0.00027,22.1813]
[1778242604739,25.13,80269.63,1.75,-0.42137,0.00027,22.1813]
[1778242609775,25.13,80269.81,1.75,-0.42133,0.00027,22.18081]
[1778242614812,25.13,80268.53,1.75,-0.42168,0.00027,22.18441]
[1778242619500,25.13,80267.05,1.75,-0.42208,0.00027,22.18855]
[1778242619744,25.13,80267.05,1.75,-0.42208,0.00027,22.18855]
[1778242619755,25.13,80267.05,1.75,-0.42208,0.00027,22.18855]
[1778242619903,25.13,80267.05,1.75,-0.42208,0.00027,22.18855]
[1778242619969,25.13,80267.05,1.75,-0.42208,0.00027,22.18855]
[1778242619949,25.13,80263.21,1.75,-0.42314,0.00027,22.19916]
[1778242620110,25.13,80263.21,1.75,-0.42314,0.00027,22.19916]
[1778242620120,25.13,80263.21,1.75,-0.42314,0.00027,22.19916]
[1778242620314,25.13,80263.21,1.75,-0.42314,0.00027,22.19916]
[1778242620854,25.13,80262.99,1.75,-0.4232,0.00027,22.19976]
[1778242622001,25.13,80262.99,1.75,-0.4232,0.00027,22.19976]
[1778242622016,25.13,80257.44,1.75,-0.42472,0.00027,22.21481]
[1778242622136,25.13,80257.44,1.75,-0.42472,0.00027,22.21481]
[1778242622159,25.13,80257.44,1.75,-0.42472,0.00027,22.21481]
[1778242622176,25.13,80257.44,1.75,-0.42472,0.00027,22.21481]
[1778242622213,25.13,80257.44,1.75,-0.42472,0.00027,22.21481]
[1778242622865,25.13,80260.24,1.75,-0.42395,0.00027,22.20725]
[1778242623143,25.13,80260.24,1.75,-0.42395,0.00027,22.20725]
[1778242623680,25.13,80260.24,1.75,-0.42395,0.00027,22.20725]
[1778242623975,25.13,80264.05,1.75,-0.42291,0.00027,22.19683]
[1778242626315,25.13,80264.17,1.75,-0.42287,0.00027,22.19649]
[1778242626489,25.13,80264.17,1.75,-0.42287,0.00027,22.19649]
[1778242626893,25.13,80264.17,1.75,-0.42287,0.00027,22.19649]
[1778242628645,25.13,80263.91,1.75,-0.42294,0.00027,22.1972]
[1778242628907,25.13,80263.88,1.75,-0.42295,0.00027,22.19728]
[1778242629319,25.13,80263.88,1.75,-0.42295,0.00027,22.19728]
[1778242629915,25.13,80263.18,1.75,-0.42314,0.00027,22.1992]
[1778242630706,25.13,80263.18,1.75,-0.42314,0.00027,22.1992]
[1778242630922,25.13,80263.2,1.75,-0.42314,0.00027,22.19914]
[1778242635956,25.13,80266.87,1.75,-0.42213,0.00027,22.18898]
[1778242640992,25.13,80265.52,1.75,-0.4225,0.00027,22.19273]
[1778242646026,25.13,80265.09,1.75,-0.42262,0.00027,22.19392]
[1778242651061,25.13,80265.17,1.75,-0.42258,0.00027,22.18932]
[1778242654288,25.13,80265.1,1.75,-0.4226,0.00027,22.18952]
[1778242654298,25.13,80265.1,1.75,-0.4226,0.00027,22.18952]
[1778242654300,25.13,80265.1,1.75,-0.4226,0.00027,22.18952]
[1778242654317,25.13,80264.45,1.75,-0.42278,0.00027,22.19131]
[1778242657170,25.13,80264.94,1.75,-0.42265,0.00027,22.18996]
[1778242657193,25.13,80264.94,1.75,-0.42265,0.00027,22.18996]
[1778242657207,25.13,80265.31,1.75,-0.42254,0.00027,22.18894]
[1778242659626,25.13,80265.31,1.75,-0.42254,0.00027,22.18894]
[1778242659700,25.13,80265.17,1.75,-0.42258,0.00027,22.18933]
[1778242662150,25.13,80270.16,1.75,-0.42121,0.00027,22.17541]
[1778242662160,25.13,80270.16,1.75,-0.42121,0.00027,22.17541]
[1778242662884,25.13,80270.16,1.75,-0.42121,0.00027,22.17541]
[1778242662985,25.13,80269.81,1.75,-0.42131,0.00027,22.17641]
[1778242663541,25.13,80269.81,1.75,-0.42131,0.00027,22.17641]
[1778242663628,25.13,80269.53,1.75,-0.42139,0.00027,22.17721]
[1778242665596,25.13,80269.11,1.75,-0.4215,0.00027,22.1784]
[1778242665652,25.13,80269.11,1.75,-0.4215,0.00027,22.1784]
[1778242665698,25.13,80269.11,1.75,-0.4215,0.00027,22.1784]
[1778242665706,25.13,80269.11,1.75,-0.4215,0.00027,22.1784]
[1778242665976,25.13,80272.82,1.75,-0.42049,0.00027,22.16793]
[1778242669654,25.14,80276.13,1.75,-0.41958,0.00027,22.15847]
[1778242669747,25.14,80276.11,1.75,-0.41959,0.00027,22.15854]
[1778242675230,25.14,80275.59,1.75,-0.41974,0.00027,22.16013]
[1778242681272,25.14,80276.09,1.75,-0.41961,0.00027,22.15877]
[1778242686668,25.14,80278.35,1.75,-0.41899,0.00027,22.1523]
[1778242686920,25.14,80278.35,1.75,-0.41899,0.00027,22.1523]
[1778242686928,25.14,80278.35,1.75,-0.41899,0.00027,22.1523]
[1778242686936,25.14,80276.8,1.75,-0.41942,0.00027,22.1568]
[1778242689886,25.14,80267.95,1.75,-0.42185,0.00027,22.18196]
[1778242695372,25.15,80266.82,1.75,-0.42217,0.00027,22.18523]
[1778242699041,25.15,80266.87,1.75,-0.42216,0.00027,22.18511]
[1778242699056,25.15,80266.88,1.75,-0.42216,0.00027,22.18513]
[1778242699715,25.15,80272.88,1.75,-0.42052,0.00027,22.16829]
[1778242702420,25.15,80278.5,1.75,-0.41898,0.00027,22.15221]
[1778242704230,25.15,80278.44,1.75,-0.419,0.00027,22.15239]
[1778242704238,25.15,80278.44,1.75,-0.419,0.00027,22.15239]
[1778242704281,25.15,80278.44,1.75,-0.419,0.00027,22.15239]
[1778242704403,25.15,80278.44,1.75,-0.419,0.00027,22.15239]
[1778242704785,25.15,80279.39,1.75,-0.41874,0.00027,22.14964]
[1778242707208,25.15,80280.68,1.75,-0.41839,0.00027,22.1459]
[1778242707652,25.15,80279.58,1.75,-0.41869,0.00027,22.14913]
[1778242710637,25.16,80279.28,1.75,-0.41878,0.00027,22.15002]
[1778242710709,25.16,80279.21,1.75,-0.4188,0.00027,22.15024]
[1778242716510,25.16,80277.95,1.75,-0.41913,0.00027,22.14958]
[1778242717000,25.16,80277.95,1.75,-0.41913,0.00027,22.14958]
[1778242717101,25.16,80277.95,1.75,-0.41913,0.00027,22.14958]
[1778242717089,25.16,80277.29,1.75,-0.41932,0.00027,22.1515]
[1778242717648,25.16,80256.59,1.75,-0.425,0.00027,22.20903]
[1778242718771,25.16,80256.59,1.75,-0.425,0.00027,22.20903]
[1778242718870,25.16,80249.47,1.75,-0.42696,0.00028,22.22777]
[1778242719168,25.16,80249.47,1.75,-0.42696,0.00028,22.22777]
[1778242719558,25.16,80249.47,1.75,-0.42695,0.00028,22.22776]
[1778242725692,25.16,80250.68,1.75,-0.42661,0.00028,22.22453]
[1778242731643,25.15,80248.06,1.75,-0.42732,0.00028,22.23119]
[1778242733656,25.15,80253.66,1.75,-0.42578,0.00028,22.21653]
[1778242737450,25.15,80258.2,1.75,-0.42452,0.00027,22.20439]
[1778242737461,25.15,80258.2,1.75,-0.42452,0.00027,22.20439]
[1778242737686,25.15,80258.48,1.75,-0.42445,0.00027,22.20363]
[1778242740303,25.15,80262.87,1.75,-0.42324,0.00027,22.19169]
[1778242740711,25.15,80263.69,1.75,-0.42301,0.00027,22.18943]
[1778242745452,25.15,80261.34,1.75,-0.42365,0.00027,22.19582]
[1778242745746,25.14,80261.26,1.75,-0.42368,0.00027,22.19603]
[1778242747012,25.14,80261.26,1.75,-0.42368,0.00027,22.19603]
[1778242747112,25.14,80260.27,1.75,-0.42395,0.00027,22.19871]
[1778242752795,25.14,80259.77,1.75,-0.42408,0.00027,22.19999]
[1778242757831,25.14,80258.89,1.75,-0.42431,0.00027,22.2023]
[1778242762983,25.14,80258.03,1.75,-0.42454,0.00028,22.20455]
[1778242763335,25.14,80257.98,1.75,-0.42456,0.00028,22.20467]
[1778242763341,25.14,80257.98,1.75,-0.42456,0.00028,22.20467]
[1778242763396,25.14,80257.98,1.75,-0.42456,0.00028,22.20467]
[1778242763406,25.14,80257.98,1.75,-0.42456,0.00028,22.20467]
[1778242763862,25.14,80257.98,1.75,-0.42456,0.00028,22.20467]
[1778242764043,25.14,80257.98,1.75,-0.42456,0.00028,22.20467]
[1778242764056,25.14,80257.98,1.75,-0.42456,0.00028,22.20467]
[1778242764133,25.14,80264.8,1.75,-0.42268,0.00027,22.18607]
[1778242764284,25.14,80264.8,1.75,-0.42268,0.00027,22.18607]
[1778242765027,25.14,80264.8,1.75,-0.42268,0.00027,22.18607]
[1778242765092,25.14,80264.8,1.75,-0.42268,0.00027,22.18607]
[1778242765109,25.14,80270.08,1.75,-0.42123,0.00027,22.17133]
[1778242766052,25.14,80270.08,1.75,-0.42123,0.00027,22.17133]
[1778242766128,25.14,80272.04,1.75,-0.42069,0.00027,22.16582]
[1778242767602,25.14,80272.04,1.75,-0.4207,0.00027,22.16585]
[1778242767611,25.14,80272.04,1.75,-0.4207,0.00027,22.16585]
[1778242767901,25.14,80271.22,1.75,-0.42092,0.00027,22.16819]
[1778242768981,25.14,80271.22,1.75,-0.42092,0.00027,22.16819]
[1778242769079,25.14,80270.18,1.75,-0.42121,0.00027,22.17115]
[1778242771598,25.14,80269.55,1.75,-0.42139,0.00027,22.17297]
[1778242771607,25.14,80269.55,1.75,-0.42139,0.00027,22.17297]
[1778242771929,25.14,80270.33,1.75,-0.42116,0.00027,22.16641]
[1778242779986,25.15,80268.44,1.75,-0.42169,0.00027,22.17188]
[1778242783214,25.15,80267.85,1.75,-0.42186,0.00027,22.17357]
[1778242784225,25.15,80267.27,1.75,-0.42202,0.00027,22.17521]
[1778242785025,25.15,80265.57,1.75,-0.42249,0.00027,22.17994]
[1778242786266,25.15,80265.76,1.75,-0.42244,0.00027,22.17943]
[1778242787035,25.15,80265.76,1.75,-0.42244,0.00027,22.17943]
[1778242787380,25.15,80265.76,1.75,-0.42244,0.00027,22.17943]
[1778242788041,25.15,80265.6,1.75,-0.42248,0.00027,22.17988]
[1778242788744,25.15,80265.6,1.75,-0.42248,0.00027,22.17988]
[1778242789049,25.15,80261.27,1.75,-0.42367,0.00027,22.19177]
[1778242790059,25.15,80255.57,1.75,-0.42524,0.00028,22.2071]
[1778242795091,25.15,80255.97,1.75,-0.42513,0.00028,22.206]
[1778242798112,25.15,80261.53,1.75,-0.4236,0.00027,22.19099]
[1778242803151,25.15,80262.2,1.75,-0.42341,0.00027,22.18915]
[1778242808189,25.15,80261.98,1.75,-0.42347,0.00027,22.18974]
[1778242813225,25.15,80261.11,1.75,-0.42371,0.00027,22.1921]
[1778242818257,25.15,80260.61,1.75,-0.42384,0.00027,22.19344]
[1778242823293,25.14,80257.57,1.75,-0.42468,0.00027,22.20162]
[1778242828328,25.14,80255.2,1.75,-0.42533,0.00028,22.20791]
[1778242833363,25.14,80256.3,1.75,-0.425,0.00028,22.20055]
[1778242838398,25.14,80259.54,1.75,-0.42411,0.00028,22.1918]
[1778242843908,25.14,80259.86,1.75,-0.42402,0.00028,22.19091]
[1778242849475,25.14,80259.08,1.75,-0.42423,0.00028,22.19299]
[1778242855158,25.14,80257.67,1.75,-0.42462,0.00028,22.19676]
[1778242860348,25.14,80257.53,1.75,-0.42465,0.00028,22.19709]
[1778242865373,25.13,80257.66,1.75,-0.42461,0.00028,22.1967]
[1778242866602,25.13,80251.5,1.75,-0.42631,0.00028,22.21303]
[1778242868018,25.13,80245.48,1.75,-0.42796,0.00028,22.22861]
[1778242872511,25.13,80247.43,1.75,-0.42742,0.00028,22.22352]
[1778242872922,25.13,80244.4,1.75,-0.42825,0.00028,22.23127]
[1778242874219,25.13,80238.59,1.75,-0.42985,0.00028,22.24587]
[1778242878024,25.13,80240.45,1.75,-0.42933,0.00028,22.24115]
[1778242878153,25.13,80240.45,1.75,-0.42933,0.00028,22.24115]
[1778242878219,25.12,80243.38,1.75,-0.42852,0.00028,22.23374]
[1778242879692,25.12,80250.92,1.75,-0.42644,0.00028,22.21425]
[1778242880302,25.12,80250.92,1.75,-0.42644,0.00028,22.21425]
[1778242880538,25.12,80250.92,1.75,-0.42644,0.00028,22.21425]
[1778242880985,25.12,80258.61,1.75,-0.42432,0.00028,22.19378]
[1778242886019,25.12,80253.94,1.75,-0.4256,0.00028,22.20622]
[1778242891987,25.12,80256.39,1.75,-0.4249,0.00028,22.19523]
[1778242897817,25.11,80259.52,1.75,-0.42403,0.00028,22.18671]
[1778242903860,25.11,80259.38,1.75,-0.42406,0.00028,22.18702]
[1778242908905,25.11,80260.81,1.75,-0.42366,0.00028,22.18304]
[1778242908917,25.11,80260.81,1.75,-0.42366,0.00028,22.18304]
[1778242909000,25.11,80260.84,1.75,-0.42365,0.00028,22.18295]
[1778242911077,25.11,80260.84,1.75,-0.42365,0.00028,22.18294]
[1778242911176,25.11,80260.68,1.75,-0.42369,0.00028,22.18337]
[1778242913122,25.11,80260.68,1.75,-0.42369,0.00028,22.18336]
[1778242913223,25.11,80259.45,1.75,-0.42403,0.00028,22.18669]
[1778242918965,25.1,80259.49,1.75,-0.42401,0.00028,22.18652]
[1778242924000,25.1,80257.58,1.75,-0.42454,0.00028,22.19163]
[1778242929603,25.1,80257.52,1.75,-0.42455,0.00028,22.19174]
[1778242935080,25.1,80259.12,1.75,-0.4241,0.00028,22.18732]
[1778242936781,25.1,80260.9,1.75,-0.42361,0.00028,22.18247]
[1778242937096,25.1,80260.9,1.75,-0.42361,0.00028,22.18246]
[1778242942131,25.1,80262.67,1.75,-0.42311,0.00028,22.17757]
[1778242947168,25.09,80262.77,1.75,-0.42308,0.00028,22.17725]
[1778242952203,25.09,80261.8,1.75,-0.42333,0.00028,22.1755]
[1778242958277,25.09,80260.78,1.75,-0.42361,0.00028,22.17826]
[1778242964047,25.08,80262.97,1.75,-0.42299,0.00028,22.172]
[1778242971336,25.08,80262.67,1.75,-0.42307,0.00028,22.17281]
[1778242976371,25.08,80260.41,1.75,-0.42369,0.00028,22.17901]
[1778242981409,25.08,80260.08,1.75,-0.42378,0.00028,22.1799]
[1778242984390,25.08,80260.13,1.75,-0.42377,0.00028,22.17976]
[1778242984430,25.08,80260.3,1.75,-0.42372,0.00028,22.1793]
[1778242989466,25.08,80255.06,1.75,-0.42516,0.00028,22.19343]
[1778242994498,25.08,80255.24,1.75,-0.42511,0.00028,22.19292]
[1778242999534,25.08,80258.29,1.75,-0.42427,0.00028,22.1847]
[1778243004953,25.08,80258.83,1.75,-0.42412,0.00028,22.18324]
[1778243011407,25.08,80259.62,1.75,-0.4239,0.00028,22.18109]
[1778243011485,25.08,80260.15,1.75,-0.42374,0.00028,22.17527]
[1778243011505,25.08,80260.15,1.75,-0.42374,0.00028,22.17527]
[1778243012255,25.08,80263.38,1.75,-0.42285,0.00028,22.16641]
[1778243013433,25.08,80270.0,1.75,-0.42103,0.00028,22.1479]
[1778243016132,25.08,80275.96,1.75,-0.41939,0.00028,22.13086]
[1778243022038,25.08,80275.44,1.75,-0.41953,0.00028,22.13231]
[1778243027735,25.07,80277.9,1.75,-0.41883,0.00028,22.12495]
[1778243033362,25.07,80279.68,1.75,-0.41833,0.00028,22.11962]
[1778243034470,25.07,80279.91,1.75,-0.41827,0.00028,22.11891]
[1778243034783,25.07,80278.45,1.75,-0.41867,0.00028,22.12318]
[1778243036797,25.07,80271.04,1.75,-0.42071,0.00028,22.14457]
[1778243038480,25.07,80271.04,1.75,-0.42071,0.00028,22.14457]
[1778243038508,25.07,80271.04,1.75,-0.42071,0.00028,22.14457]
[1778243038501,25.07,80270.07,1.75,-0.42098,0.00028,22.14734]
[1778243039473,25.07,80268.47,1.75,-0.42142,0.00028,22.15186]
[1778243044284,25.07,80266.18,1.75,-0.42206,0.00028,22.15836]
[1778243044303,25.07,80266.45,1.75,-0.42198,0.00028,22.1576]
[1778243046874,25.07,80271.69,1.75,-0.42053,0.00028,22.14277]
[1778243048898,25.07,80270.99,1.75,-0.42073,0.00028,22.14475]
[1778243048912,25.07,80270.99,1.75,-0.42073,0.00028,22.14475]
[1778243049013,25.07,80270.91,1.75,-0.42075,0.00028,22.14496]
[1778243054898,25.07,80269.35,1.75,-0.42117,0.00028,22.14932]
[1778243060964,25.07,80267.24,1.75,-0.42174,0.00028,22.15517]
[1778243066000,25.06,80266.68,1.75,-0.42189,0.00028,22.15668]
[1778243074062,25.06,80264.87,1.75,-0.42237,0.00028,22.15727]
[1778243079096,25.06,80267.82,1.75,-0.42155,0.00028,22.14896]
[1778243084131,25.06,80270.68,1.75,-0.42076,0.00028,22.14077]
[1778243090451,25.05,80273.18,1.75,-0.42006,0.00028,22.13353]
[1778243095877,25.05,80275.53,1.75,-0.41941,0.00028,22.12675]
[1778243097252,25.05,80273.57,1.75,-0.41995,0.00028,22.13241]
[1778243097353,25.05,80265.22,1.75,-0.42225,0.00028,22.15606]
[1778243102257,25.06,80264.59,1.75,-0.42243,0.00028,22.15788]
[1778243109418,25.06,80263.58,1.75,-0.42271,0.00028,22.1607]
[1778243114733,25.06,80258.49,1.75,-0.42412,0.00028,22.1747]
[1778243114740,25.06,80258.49,1.75,-0.42412,0.00028,22.1747]
[1778243115349,25.06,80258.96,1.75,-0.42399,0.00028,22.17343]
[1778243116083,25.06,80258.96,1.75,-0.42399,0.00028,22.17343]
[1778243116772,25.06,80258.86,1.75,-0.42402,0.00028,22.17371]
[1778243116850,25.06,80258.86,1.75,-0.42402,0.00028,22.17372]
[1778243117777,25.06,80258.86,1.75,-0.42402,0.00028,22.17372]
[1778243118369,25.06,80258.86,1.75,-0.42402,0.00028,22.17373]
[1778243123404,25.06,80258.07,1.75,-0.42425,0.00028,22.17592]
[1778243129447,25.06,80256.25,1.75,-0.42475,0.00028,22.18086]
[1778243134481,25.06,80256.39,1.75,-0.4247,0.00028,22.17612]
[1778243139025,25.06,80257.31,1.75,-0.42445,0.00028,22.17365]
[1778243139516,25.06,80257.2,1.75,-0.42448,0.00028,22.17395]
[1778243140025,25.06,80257.2,1.75,-0.42448,0.00028,22.17395]
[1778243140523,25.06,80256.95,1.75,-0.42455,0.00028,22.17463]
[1778243145551,25.06,80256.67,1.75,-0.42463,0.00028,22.17539]
[1778243147086,25.06,80256.33,1.75,-0.42472,0.00028,22.17631]
[1778243147575,25.06,80256.19,1.75,-0.42476,0.00028,22.17669]
[1778243149587,25.06,80247.92,1.75,-0.42704,0.00028,22.19856]
[1778243154621,25.06,80247.82,1.75,-0.42707,0.00028,22.19876]
[1778243159656,25.06,80249.22,1.75,-0.42667,0.00028,22.19505]
[1778243164713,25.06,80244.91,1.75,-0.42786,0.00028,22.20616]
[1778243168974,25.05,80245.75,1.75,-0.42762,0.00028,22.20394]
[1778243168985,25.05,80245.75,1.75,-0.42762,0.00028,22.20394]
[1778243169420,25.05,80247.09,1.75,-0.42725,0.00028,22.20046]
[1778243174561,25.05,80251.13,1.75,-0.42612,0.00028,22.18981]
[1778243180821,25.05,80252.7,1.75,-0.42568,0.00028,22.18556]
[1778243186034,25.04,80252.95,1.75,-0.42561,0.00028,22.18484]
[1778243191897,25.04,80253.48,1.75,-0.42544,0.00028,22.17895]
[1778243199955,25.04,80255.95,1.75,-0.42475,0.00028,22.17223]
[1778243204988,25.04,80256.28,1.75,-0.42465,0.00028,22.17128]
[1778243210027,25.03,80256.85,1.75,-0.42449,0.00028,22.16968]
[1778243212746,25.03,80259.68,1.75,-0.4237,0.00028,22.16195]
[1778243213053,25.03,80263.2,1.75,-0.42273,0.00028,22.15226]
[1778243218474,25.03,80268.38,1.75,-0.42129,0.00028,22.13774]
[1778243224190,25.03,80273.31,1.75,-0.41994,0.00028,22.1237]
[1778243230411,25.03,80270.05,1.75,-0.42083,0.00028,22.13299]
[1778243235482,25.03,80269.08,1.75,-0.4211,0.00028,22.1357]
[1778243241245,25.03,80267.2,1.75,-0.42161,0.00028,22.14095]
[1778243246567,25.03,80266.6,1.75,-0.42177,0.00028,22.1426]
[1778243251897,25.03,80269.85,1.75,-0.42086,0.00028,22.12899]
[1778243257174,25.03,80269.66,1.75,-0.42091,0.00028,22.12952]
[1778243260888,25.03,80260.66,1.75,-0.4234,0.00028,22.15469]
[1778243270087,25.03,80262.74,1.75,-0.42282,0.00028,22.14897]
[1778243275483,25.03,80263.6,1.75,-0.42259,0.00028,22.14665]
[1778243280519,25.03,80264.27,1.75,-0.42241,0.00028,22.14483]
[1778243281954,25.03,80262.67,1.75,-0.42285,0.00028,22.14928]
[1778243282534,25.03,80262.67,1.75,-0.42285,0.00028,22.14929]
[1778243283540,25.03,80256.12,1.75,-0.42467,0.00028,22.16719]
[1778243286561,25.03,80251.2,1.75,-0.42603,0.00028,22.18032]
[1778243291596,25.03,80252.02,1.75,-0.4258,0.00028,22.17811]
[1778243291820,25.03,80252.02,1.75,-0.4258,0.00028,22.17811]
[1778243292604,25.03,80254.81,1.75,-0.42502,0.00028,22.17066]
[1778243297638,25.03,80252.92,1.75,-0.42554,0.00028,22.17569]
[1778243302673,25.02,80257.22,1.75,-0.42434,0.00028,22.16396]
[1778243306984,25.01,80256.05,1.75,-0.42464,0.00028,22.16692]
[1778243307708,25.01,80255.53,1.75,-0.42478,0.00028,22.16827]
[1778243312747,25.01,80252.57,1.75,-0.42559,0.00028,22.17179]
[1778243317779,25.01,80255.38,1.75,-0.42481,0.00028,22.16424]
[1778243322340,25.01,80255.14,1.75,-0.42487,0.00028,22.16487]
[1778243322354,25.01,80255.14,1.75,-0.42487,0.00028,22.16487]
[1778243322555,25.01,80255.14,1.75,-0.42487,0.00028,22.16487]
[1778243322813,25.01,80255.9,1.75,-0.42466,0.00028,22.16281]
[1778243323516,25.01,80255.9,1.75,-0.42466,0.00028,22.16281]
[1778243323820,25.01,80258.34,1.75,-0.42398,0.00028,22.15619]
[1778243324383,25.01,80258.34,1.75,-0.42398,0.00028,22.15619]
[1778243324828,25.01,80260.25,1.75,-0.42346,0.00028,22.15096]
[1778243329874,25.01,80263.4,1.75,-0.42258,0.00028,22.14227]
[1778243334922,25.01,80262.62,1.75,-0.4228,0.00028,22.14446]
[1778243340272,25.01,80264.58,1.75,-0.42226,0.00028,22.13904]
[1778243343914,25.01,80270.37,1.75,-0.42066,0.00028,22.12264]
[1778243346310,25.01,80272.92,1.75,-0.41995,0.00028,22.11525]
[1778243346763,25.01,80276.49,1.75,-0.41896,0.00028,22.10486]
[1778243346897,25.01,80276.49,1.75,-0.41896,0.00028,22.10486]
[1778243347816,25.01,80281.1,1.75,-0.41768,0.00028,22.09123]
[1778243351012,25.0,80280.76,1.75,-0.41777,0.00028,22.0922]
[1778243351770,25.0,80281.83,1.75,-0.41747,0.00028,22.089]
[1778243354104,25.0,80282.3,1.75,-0.41734,0.00028,22.08756]
[1778243354800,25.0,80283.67,1.75,-0.41696,0.00028,22.08344]
[1778243355112,25.0,80283.67,1.75,-0.41696,0.00028,22.08344]
[1778243355116,25.0,80283.67,1.75,-0.41696,0.00028,22.08344]
[1778243355833,25.0,80285.07,1.75,-0.41657,0.00028,22.0792]
[1778243356253,25.0,80285.07,1.75,-0.41657,0.00028,22.0792]
[1778243356888,25.0,80286.45,1.75,-0.41619,0.00028,22.07504]
[1778243357158,25.0,80286.45,1.75,-0.41619,0.00028,22.07504]
[1778243357167,25.0,80286.45,1.75,-0.41619,0.00028,22.07504]
[1778243357222,25.0,80286.45,1.75,-0.41619,0.00028,22.07504]
[1778243357234,25.0,80286.45,1.75,-0.41619,0.00028,22.07504]
[1778243357366,25.0,80286.45,1.75,-0.41619,0.00028,22.07504]
[1778243357367,25.0,80286.45,1.75,-0.41619,0.00028,22.07504]
[1778243357455,25.0,80286.45,1.75,-0.41619,0.00028,22.07504]
[1778243357526,25.0,80287.61,1.75,-0.41587,0.00028,22.0715]
[1778243359224,25.0,80289.25,1.75,-0.41542,0.00028,22.06647]
[1778243359507,25.0,80289.25,1.75,-0.41541,0.00028,22.06644]
[1778243361238,25.0,80289.25,1.75,-0.41541,0.00028,22.06641]
[1778243361804,25.0,80290.16,1.75,-0.41516,0.00028,22.06356]
[1778243366809,24.99,80291.16,1.75,-0.41487,0.00028,22.0604]
[1778243370254,24.99,80294.46,1.75,-0.41395,0.00028,22.05007]
[1778243370784,24.99,80294.99,1.75,-0.41381,0.00028,22.04839]
[1778243375791,24.99,80296.38,1.75,-0.4134,0.00028,22.03951]
[1778243380820,24.99,80299.22,1.75,-0.41261,0.00028,22.03046]
[1778243385833,24.98,80299.25,1.75,-0.41259,0.00028,22.03025]
[1778243390842,24.98,80297.55,1.75,-0.41305,0.00028,22.03548]
[1778243395871,24.98,80298.1,1.75,-0.41289,0.00028,22.03365]
[1778243399945,24.97,80303.56,1.75,-0.41137,0.00028,22.01612]
[1778243401027,24.97,80303.72,1.75,-0.41133,0.00028,22.01558]
[1778243401065,24.97,80303.72,1.75,-0.41133,0.00028,22.01558]
[1778243401089,24.97,80303.72,1.75,-0.41133,0.00028,22.01558]
[1778243401150,24.97,80303.72,1.75,-0.41133,0.00028,22.01558]
[1778243401310,24.97,80303.72,1.75,-0.41133,0.00028,22.01558]
[1778243401339,24.97,80303.72,1.75,-0.41133,0.00028,22.01558]
[1778243401921,24.97,80303.72,1.75,-0.41133,0.00028,22.01558]
[1778243401946,24.97,80303.72,1.75,-0.41133,0.00028,22.01558]
[1778243401933,24.97,80306.72,1.75,-0.4105,0.00028,22.00586]
[1778243402263,24.97,80306.72,1.75,-0.4105,0.00028,22.00586]
[1778243402348,24.97,80306.72,1.75,-0.4105,0.00028,22.00586]
[1778243402620,24.97,80306.72,1.75,-0.4105,0.00028,22.00586]
[1778243402637,24.97,80306.72,1.75,-0.4105,0.00028,22.00586]
[1778243402922,24.97,80306.72,1.75,-0.4105,0.00028,22.00586]
[1778243402941,24.97,80327.07,1.75,-0.40491,0.00027,21.93755]
[1778243402992,24.97,80327.07,1.75,-0.40491,0.00027,21.93755]
[1778243403082,24.97,80327.07,1.75,-0.40491,0.00027,21.93755]
[1778243403127,24.97,80327.07,1.75,-0.40491,0.00027,21.93755]
[1778243403294,24.97,80327.07,1.75,-0.40491,0.00027,21.93755]
[1778243403567,24.97,80327.07,1.75,-0.40491,0.00027,21.93755]
[1778243403592,24.97,80327.07,1.75,-0.40491,0.00027,21.93755]
[1778243403757,24.97,80346.41,1.75,-0.39961,0.00027,21.86859]
[1778243404050,24.97,80346.41,1.75,-0.39961,0.00027,21.86859]
[1778243404089,24.97,80346.41,1.75,-0.39961,0.00027,21.86859]
[1778243404310,24.97,80346.41,1.75,-0.39961,0.00027,21.86859]
[1778243404415,24.97,80346.41,1.75,-0.39961,0.00027,21.86859]
[1778243404447,24.97,80346.41,1.75,-0.39961,0.00027,21.86859]
[1778243404590,24.97,80346.41,1.75,-0.39961,0.00027,21.86859]
[1778243404629,24.97,80346.41,1.75,-0.39961,0.00027,21.86859]
[1778243404940,24.97,80367.61,1.75,-0.39383,0.00027,21.78856]
[1778243405139,24.97,80367.61,1.75,-0.39383,0.00027,21.78856]
[1778243405263,24.97,80367.61,1.75,-0.39383,0.00027,21.78856]
[1778243405408,24.97,80367.61,1.75,-0.39383,0.00027,21.78856]
[1778243405562,24.97,80367.61,1.75,-0.39383,0.00027,21.78856]
[1778243405773,24.97,80367.61,1.75,-0.39383,0.00027,21.78856]
[1778243405821,24.97,80367.61,1.75,-0.39383,0.00027,21.78856]
[1778243405836,24.97,80401.47,1.75,-0.38464,0.00027,21.6514]
[1778243406261,24.97,80401.47,1.75,-0.38464,0.00027,21.6514]
[1778243406605,24.97,80401.47,1.75,-0.38464,0.00027,21.6514]
[1778243406924,24.96,80447.63,1.75,-0.37222,0.00027,21.44578]
[1778243407417,24.96,80447.63,1.75,-0.37222,0.00027,21.44578]
[1778243407482,24.96,80447.63,1.75,-0.37222,0.00027,21.44578]
[1778243407753,24.96,80447.63,1.75,-0.37222,0.00027,21.44578]
[1778243407961,24.96,80464.53,1.75,-0.36771,0.00027,21.36544]
[1778243408575,24.96,80464.53,1.75,-0.36771,0.00027,21.36544]
[1778243408644,24.96,80460.74,1.75,-0.36872,0.00027,21.38358]
[1778243409195,24.96,80460.74,1.75,-0.36872,0.00027,21.38358]
[1778243409228,24.96,80460.74,1.75,-0.36872,0.00027,21.38358]
[1778243409655,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410200,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410240,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410295,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410304,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410311,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410341,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410367,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410476,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410512,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410572,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410641,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410688,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410890,24.96,80454.64,1.75,-0.37034,0.00027,21.41266]
[1778243410783,24.96,80447.08,1.75,-0.37235,0.00027,21.44797]
[1778243411398,24.96,80447.08,1.75,-0.37235,0.00027,21.44797]
[1778243411480,24.96,80447.08,1.75,-0.37235,0.00027,21.44797]
[1778243411949,24.96,80447.08,1.75,-0.37235,0.00027,21.44797]
[1778243411785,24.98,80424.03,1.75,-0.3786,0.00027,21.55425]
[1778243411987,24.98,80424.03,1.75,-0.3786,0.00027,21.55425]
[1778243412418,24.98,80424.03,1.75,-0.3786,0.00027,21.55425]
[1778243412740,24.98,80424.03,1.75,-0.3786,0.00027,21.55425]
[1778243412777,24.98,80424.03,1.75,-0.3786,0.00027,21.55425]
[1778243412780,24.98,80400.47,1.75,-0.38495,0.00027,21.65612]
[1778243413171,24.98,80400.47,1.75,-0.38495,0.00027,21.65612]
[1778243413201,24.98,80400.47,1.75,-0.38495,0.00027,21.65612]
[1778243413214,24.98,80400.47,1.75,-0.38495,0.00027,21.65612]
[1778243413261,24.98,80400.47,1.75,-0.38495,0.00027,21.65612]
[1778243413803,24.98,80400.47,1.75,-0.38495,0.00027,21.65612]
[1778243413821,24.98,80400.47,1.75,-0.38495,0.00027,21.65612]
[1778243413865,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243413989,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414037,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414068,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414100,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414230,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414275,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414412,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414461,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414462,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414515,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414606,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414633,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414825,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414842,24.98,80392.18,1.75,-0.38719,0.00027,21.69067]
[1778243414926,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415123,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415139,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415225,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415260,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415282,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415318,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415467,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415505,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415752,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415781,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415797,24.98,80371.22,1.75,-0.39287,0.00027,21.77488]
[1778243415828,24.98,80354.73,1.75,-0.39736,0.00027,21.83811]
[1778243416127,24.98,80354.73,1.75,-0.39736,0.00027,21.83811]
[1778243416168,24.98,80354.73,1.75,-0.39736,0.00027,21.83811]
[1778243416282,24.98,80354.73,1.75,-0.39736,0.00027,21.83811]
[1778243416317,24.98,80354.73,1.75,-0.39736,0.00027,21.83811]
[1778243416953,24.98,80354.73,1.75,-0.39736,0.00027,21.83811]
[1778243416499,24.98,80354.73,1.75,-0.39736,0.00027,21.83804]
[1778243416968,24.98,80354.73,1.75,-0.39736,0.00027,21.83804]
[1778243417734,24.98,80354.73,1.75,-0.39736,0.00027,21.83804]
[1778243417764,24.98,80354.73,1.75,-0.39736,0.00027,21.83804]
[1778243417793,24.98,80354.73,1.75,-0.39736,0.00027,21.83804]
[1778243417837,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418117,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418130,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418142,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418182,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418210,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418283,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418334,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418363,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418386,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418529,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418543,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418632,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418897,24.98,80359.72,1.75,-0.396,0.00027,21.81922]
[1778243418794,24.98,80338.25,1.75,-0.40186,0.00027,21.8984]
[1778243419350,24.98,80338.25,1.75,-0.40186,0.00027,21.8984]
[1778243419379,24.98,80338.25,1.75,-0.40186,0.00027,21.8984]
[1778243419526,24.98,80338.5,1.75,-0.4018,0.00027,21.89753]
[1778243420548,24.98,80338.5,1.75,-0.4018,0.00027,21.89753]
[1778243420556,24.98,80338.5,1.75,-0.4018,0.00027,21.89753]
[1778243420775,24.98,80338.5,1.75,-0.4018,0.00027,21.89753]
[1778243420793,24.98,80338.5,1.75,-0.4018,0.00027,21.89753]
[1778243420804,24.98,80338.5,1.75,-0.4018,0.00027,21.89753]
[1778243420807,24.98,80338.5,1.75,-0.4018,0.00027,21.89753]
[1778243420822,24.98,80338.5,1.75,-0.4018,0.00027,21.89753]
[1778243420911,24.98,80305.75,1.75,-0.41078,0.00028,22.00919]
[1778243421449,24.98,80305.75,1.75,-0.41078,0.00028,22.00919]
[1778243421549,24.98,80296.62,1.75,-0.41329,0.00028,22.03826]
[1778243422126,24.98,80296.62,1.75,-0.41329,0.00028,22.03826]
[1778243422141,24.98,80296.62,1.75,-0.41329,0.00028,22.03826]
[1778243422448,24.98,80296.62,1.75,-0.41329,0.00028,22.03826]
[1778243422475,24.98,80296.62,1.75,-0.41329,0.00028,22.03826]
[1778243422684,24.98,80296.62,1.75,-0.41329,0.00028,22.03826]
[1778243422710,24.98,80296.62,1.75,-0.41329,0.00028,22.03826]
[1778243422729,24.98,80292.28,1.75,-0.41449,0.00028,22.05182]
[1778243422993,24.98,80292.28,1.75,-0.41449,0.00028,22.05182]
[1778243423027,24.98,80292.28,1.75,-0.41449,0.00028,22.05182]
[1778243423078,24.98,80292.28,1.75,-0.41449,0.00028,22.05182]
[1778243423085,24.98,80292.28,1.75,-0.41449,0.00028,22.05182]
[1778243423107,24.98,80292.28,1.75,-0.41449,0.00028,22.05182]
[1778243423116,24.98,80292.28,1.75,-0.41449,0.00028,22.05182]
[1778243423288,24.98,80292.28,1.75,-0.41449,0.00028,22.05182]
[1778243423321,24.98,80292.28,1.75,-0.41449,0.00028,22.05182]
[1778243423528,24.98,80292.28,1.75,-0.41449,0.00028,22.05182]
[1778243423619,24.98,80296.96,1.75,-0.4132,0.00028,22.03721]
[1778243424599,24.98,80296.96,1.75,-0.4132,0.00028,22.03721]
[1778243424674,24.98,80307.59,1.75,-0.41027,0.00028,22.00317]
[1778243425949,24.98,80307.59,1.75,-0.41027,0.00028,22.00317]
[1778243426087,24.97,80307.59,1.75,-0.41027,0.00028,22.00314]
[1778243426209,24.97,80307.59,1.75,-0.41027,0.00028,22.00314]
[1778243426313,24.97,80307.59,1.75,-0.41027,0.00028,22.00314]
[1778243426342,24.97,80307.59,1.75,-0.41027,0.00028,22.00314]
[1778243426623,24.97,80307.59,1.75,-0.41027,0.00028,22.00314]
[1778243426839,24.97,80307.59,1.75,-0.41027,0.00028,22.00314]
[1778243426940,24.97,80299.4,1.75,-0.41252,0.00028,22.02945]
[1778243427860,24.97,80299.4,1.75,-0.41252,0.00028,22.02945]
[1778243427875,24.97,80299.4,1.75,-0.41252,0.00028,22.02945]
[1778243427894,24.97,80272.06,1.75,-0.42007,0.00028,22.11217]
[1778243428683,24.97,80272.06,1.75,-0.42007,0.00028,22.11217]
[1778243428697,24.97,80272.06,1.75,-0.42007,0.00028,22.11217]
[1778243428708,24.97,80272.06,1.75,-0.42007,0.00028,22.11217]
[1778243428736,24.97,80272.06,1.75,-0.42007,0.00028,22.11217]
[1778243428850,24.97,80272.06,1.75,-0.42007,0.00028,22.11217]
[1778243428878,24.97,80272.06,1.75,-0.42007,0.00028,22.11217]
[1778243428970,24.97,80272.06,1.75,-0.42007,0.00028,22.11217]
[1778243428976,24.97,80272.06,1.75,-0.42007,0.00028,22.11217]
[1778243428951,24.97,80275.55,1.75,-0.4191,0.00028,22.10195]
[1778243428993,24.97,80275.55,1.75,-0.4191,0.00028,22.10195]
[1778243429717,24.97,80275.55,1.75,-0.4191,0.00028,22.10195]
[1778243429890,24.97,80275.55,1.75,-0.4191,0.00028,22.10195]
[1778243429882,24.97,80288.52,1.75,-0.41551,0.00028,22.06316]
[1778243430283,24.97,80288.52,1.75,-0.41551,0.00028,22.06316]
[1778243430306,24.97,80288.52,1.75,-0.41551,0.00028,22.06316]
[1778243430800,24.97,80288.52,1.75,-0.41551,0.00028,22.06316]
[1778243430851,24.97,80288.52,1.75,-0.41551,0.00028,22.06316]
[1778243430873,24.97,80294.37,1.75,-0.41389,0.00028,22.04505]
[1778243431078,24.97,80294.37,1.75,-0.41389,0.00028,22.04505]
[1778243431115,24.97,80294.37,1.75,-0.41389,0.00028,22.04505]
[1778243431772,24.97,80294.37,1.75,-0.41389,0.00028,22.04505]
[1778243431782,24.97,80295.25,1.75,-0.41363,0.00028,22.03788]
[1778243435276,24.97,80293.81,1.75,-0.41403,0.00028,22.04235]
[1778243435324,24.97,80293.81,1.75,-0.41403,0.00028,22.04235]
[1778243435441,24.97,80293.81,1.75,-0.41403,0.00028,22.04235]
[1778243435507,24.97,80293.81,1.75,-0.41403,0.00028,22.04235]
[1778243435655,24.97,80293.64,1.75,-0.41407,0.00028,22.04287]
[1778243436098,24.97,80293.64,1.75,-0.41407,0.00028,22.04287]
[1778243436159,24.97,80293.64,1.75,-0.41407,0.00028,22.04287]
[1778243436161,24.97,80293.64,1.75,-0.41407,0.00028,22.04287]
[1778243436192,24.97,80293.64,1.75,-0.41407,0.00028,22.04287]
[1778243436298,24.97,80293.64,1.75,-0.41407,0.00028,22.04287]
[1778243436364,24.97,80293.64,1.75,-0.41407,0.00028,22.04287]
[1778243436669,24.97,80291.59,1.75,-0.41464,0.00028,22.04922]
[1778243437421,24.97,80291.59,1.75,-0.41464,0.00028,22.04922]
[1778243437455,24.97,80291.59,1.75,-0.41464,0.00028,22.04922]
[1778243437469,24.97,80291.59,1.75,-0.41464,0.00028,22.04922]
[1778243437475,24.97,80291.59,1.75,-0.41464,0.00028,22.04922]
[1778243437486,24.97,80291.59,1.75,-0.41464,0.00028,22.04922]
[1778243437719,24.97,80303.31,1.75,-0.4114,0.00028,22.01221]
[1778243438053,24.97,80303.31,1.75,-0.4114,0.00028,22.01221]
[1778243439409,24.96,80303.31,1.75,-0.4114,0.00028,22.01216]
[1778243439453,24.96,80303.31,1.75,-0.4114,0.00028,22.01216]
[1778243439464,24.96,80303.31,1.75,-0.4114,0.00028,22.01216]
[1778243439469,24.96,80303.31,1.75,-0.4114,0.00028,22.01216]
[1778243439475,24.96,80303.31,1.75,-0.4114,0.00028,22.01216]
[1778243439500,24.96,80303.31,1.75,-0.4114,0.00028,22.01216]
[1778243439725,24.96,80303.31,1.75,-0.4114,0.00028,22.01216]
[1778243439730,24.96,80303.31,1.75,-0.4114,0.00028,22.01216]
[1778243439734,24.96,80303.31,1.75,-0.4114,0.00028,22.01216]
[1778243439746,24.96,80303.31,1.75,-0.4114,0.00028,22.01216]
[1778243439832,24.96,80301.83,1.75,-0.4118,0.00028,22.01685]
[1778243441041,24.96,80301.83,1.75,-0.4118,0.00028,22.01681]
[1778243441074,24.96,80301.83,1.75,-0.4118,0.00028,22.01681]
[1778243441078,24.96,80301.83,1.75,-0.4118,0.00028,22.01681]
[1778243441204,24.96,80301.83,1.75,-0.4118,0.00028,22.01681]
[1778243441207,24.96,80301.83,1.75,-0.4118,0.00028,22.01681]
[1778243441212,24.96,80301.83,1.75,-0.4118,0.00028,22.01681]
[1778243441234,24.96,80301.83,1.75,-0.4118,0.00028,22.01681]
[1778243441254,24.96,80301.83,1.75,-0.4118,0.00028,22.01681]
[1778243441398,24.96,80301.83,1.75,-0.4118,0.00028,22.01681]
[1778243441699,24.96,80296.14,1.75,-0.41337,0.00028,22.03482]
[1778243442705,24.96,80290.79,1.75,-0.41484,0.00028,22.05144]
[1778243444692,24.96,80288.85,1.75,-0.41537,0.00028,22.05735]
[1778243444884,24.96,80288.53,1.75,-0.41546,0.00028,22.05828]
[1778243446841,24.96,80284.84,1.75,-0.41647,0.00028,22.06947]
[1778243446957,24.96,80281.32,1.75,-0.41744,0.00028,22.08001]
[1778243447884,24.95,80269.15,1.75,-0.42081,0.00028,22.11552]
[1778243448909,24.95,80263.59,1.75,-0.42235,0.00028,22.13123]
[1778243449258,24.95,80263.59,1.75,-0.42235,0.00028,22.13123]
[1778243449510,24.95,80263.59,1.75,-0.42235,0.00028,22.13123]
[1778243449591,24.95,80263.59,1.75,-0.42235,0.00028,22.13123]
[1778243449596,24.95,80263.59,1.75,-0.42235,0.00028,22.13123]
[1778243449684,24.95,80263.59,1.75,-0.42235,0.00028,22.13123]
[1778243449702,24.95,80263.59,1.75,-0.42235,0.00028,22.13123]
[1778243449931,24.95,80251.24,1.75,-0.42577,0.00028,22.16492]
[1778243450465,24.95,80251.24,1.75,-0.42577,0.00028,22.16492]
[1778243450512,24.95,80251.24,1.75,-0.42577,0.00028,22.16492]
[1778243450902,24.95,80251.24,1.75,-0.42577,0.00028,22.16492]
[1778243450998,24.95,80233.48,1.75,-0.43072,0.00028,22.21054]
[1778243451047,24.95,80233.48,1.75,-0.43072,0.00028,22.21054]
[1778243451074,24.95,80233.48,1.75,-0.43072,0.00028,22.21054]
[1778243451080,24.95,80233.48,1.75,-0.43072,0.00028,22.21054]
[1778243451329,24.95,80233.48,1.75,-0.43072,0.00028,22.21054]
[1778243451359,24.95,80233.48,1.75,-0.43072,0.00028,22.21054]
[1778243451773,24.95,80233.32,1.75,-0.43076,0.00028,22.21093]
[1778243452184,24.95,80233.32,1.75,-0.43076,0.00028,22.21093]
[1778243452776,24.95,80220.45,1.75,-0.43435,0.00028,22.24179]
[1778243453933,24.95,80220.45,1.75,-0.43435,0.00028,22.24179]
[1778243454001,24.95,80205.05,1.75,-0.43864,0.00028,22.27635]
[1778243454948,24.95,80198.01,1.75,-0.44061,0.00028,22.29126]
[1778243457982,24.95,80192.45,1.75,-0.44216,0.00028,22.30267]
[1778243459145,24.95,80190.3,1.75,-0.44277,0.00028,22.30699]
[1778243459185,24.95,80190.3,1.75,-0.44277,0.00028,22.30699]
[1778243459220,24.95,80190.3,1.75,-0.44277,0.00028,22.30699]
[1778243459288,24.95,80190.3,1.75,-0.44277,0.00028,22.30699]
[1778243459359,24.95,80190.3,1.75,-0.44277,0.00028,22.30699]
[1778243459401,24.95,80190.3,1.75,-0.44277,0.00028,22.30699]
[1778243459825,24.95,80190.3,1.75,-0.44276,0.00028,22.30698]
[1778243460689,24.95,80190.3,1.75,-0.44276,0.00028,22.30698]
[1778243460765,24.95,80190.3,1.75,-0.44276,0.00028,22.30698]
[1778243460910,24.95,80181.41,1.75,-0.44526,0.00028,22.32432]
[1778243461345,24.95,80181.41,1.75,-0.44526,0.00028,22.32432]
[1778243461387,24.95,80181.41,1.75,-0.44526,0.00028,22.32432]
[1778243461725,24.95,80181.41,1.75,-0.44526,0.00028,22.32432]
[1778243461946,24.95,80189.29,1.75,-0.44305,0.00028,22.309]
[1778243462324,24.95,80189.29,1.75,-0.44305,0.00028,22.309]
[1778243462682,24.95,80189.29,1.75,-0.44305,0.00028,22.309]
[1778243462752,24.95,80189.29,1.75,-0.44305,0.00028,22.309]
[1778243462790,24.95,80189.29,1.75,-0.44305,0.00028,22.309]
[1778243462974,24.95,80198.09,1.75,-0.44058,0.00028,22.29105]
[1778243463610,24.95,80198.09,1.75,-0.44058,0.00028,22.29105]
[1778243463801,24.95,80198.09,1.75,-0.44058,0.00028,22.29105]
[1778243463823,24.95,80198.09,1.75,-0.44058,0.00028,22.29105]
[1778243463924,24.94,80211.3,1.75,-0.43688,0.00028,22.26247]
[1778243464116,24.94,80211.3,1.75,-0.43688,0.00028,22.26247]
[1778243464134,24.94,80211.3,1.75,-0.43688,0.00028,22.26247]
[1778243464874,24.94,80211.3,1.75,-0.43688,0.00028,22.26243]
[1778243465268,24.94,80211.3,1.75,-0.43688,0.00028,22.26243]
[1778243465881,24.94,80214.68,1.75,-0.43593,0.00028,22.25478]
[1778243467938,24.94,80215.79,1.75,-0.43561,0.00028,22.25222]
[1778243468001,24.94,80215.79,1.75,-0.43561,0.00028,22.25222]
[1778243468214,24.94,80218.72,1.75,-0.43479,0.00028,22.24546]
[1778243468964,24.93,80232.49,1.75,-0.43095,0.00028,22.21252]
[1778243469996,24.93,80244.52,1.75,-0.42759,0.00028,22.18208]
[1778243470981,24.93,80247.03,1.75,-0.42689,0.00028,22.17552]
[1778243471889,24.93,80247.03,1.75,-0.42689,0.00028,22.17552]
[1778243471902,24.93,80247.03,1.75,-0.42689,0.00028,22.17552]
[1778243472004,24.93,80246.61,1.75,-0.42701,0.00028,22.17661]
[1778243472156,24.93,80246.61,1.75,-0.42701,0.00028,22.17661]
[1778243472300,24.93,80246.61,1.75,-0.42701,0.00028,22.17661]
[1778243472936,24.93,80246.61,1.75,-0.42701,0.00028,22.1766]
[1778243473908,24.93,80246.61,1.75,-0.42701,0.00028,22.1766]
[1778243473943,24.93,80246.31,1.75,-0.42709,0.00028,22.17738]
[1778243476245,24.93,80251.04,1.75,-0.42577,0.00028,22.16487]
[1778243476993,24.93,80250.27,1.75,-0.42599,0.00028,22.16691]
[1778243477949,24.93,80250.27,1.75,-0.42599,0.00028,22.16691]
[1778243477995,24.93,80245.78,1.75,-0.42724,0.00028,22.17872]
[1778243479444,24.93,80245.78,1.75,-0.42724,0.00028,22.17872]
[1778243479995,24.93,80241.8,1.75,-0.42834,0.00028,22.18901]
[1778243481049,24.93,80220.18,1.75,-0.43437,0.00028,22.24194]
[1778243482006,24.93,80220.18,1.75,-0.43437,0.00028,22.24194]
[1778243484020,24.93,80214.08,1.75,-0.43607,0.00028,22.25593]
[1778243485899,24.93,80214.47,1.75,-0.43596,0.00028,22.25501]
[1778243485916,24.93,80214.47,1.75,-0.43596,0.00028,22.25501]
[1778243486033,24.93,80218.45,1.75,-0.43484,0.00028,22.24585]
[1778243487141,24.92,80220.33,1.75,-0.43431,0.00028,22.24145]
[1778243488047,24.92,80223.75,1.75,-0.43335,0.00028,22.23337]
[1778243489054,24.92,80229.18,1.75,-0.43184,0.00028,22.22033]
[1778243489623,24.92,80229.18,1.75,-0.43184,0.00028,22.22033]
[1778243490061,24.92,80233.3,1.75,-0.43069,0.00028,22.21022]
[1778243490271,24.92,80233.3,1.75,-0.43069,0.00028,22.21022]
[1778243490966,24.92,80231.95,1.75,-0.43107,0.00028,22.21355]
[1778243493969,24.92,80225.04,1.75,-0.43298,0.00028,22.22592]
[1778243495405,24.92,80223.97,1.75,-0.43328,0.00028,22.22847]
[1778243495482,24.92,80223.97,1.75,-0.43328,0.00028,22.22847]
[1778243495974,24.92,80223.66,1.75,-0.43337,0.00028,22.2292]
[1778243496439,24.92,80223.66,1.75,-0.43337,0.00028,22.2292]
[1778243496986,24.92,80218.27,1.75,-0.43487,0.00028,22.24183]
[1778243498911,24.92,80217.26,1.75,-0.43515,0.00028,22.24413]
[1778243498922,24.92,80217.26,1.75,-0.43515,0.00028,22.24413]
[1778243499003,24.92,80220.63,1.75,-0.43421,0.00028,22.23627]
[1778243499880,24.92,80220.63,1.75,-0.43421,0.00028,22.23627]
[1778243499979,24.92,80220.75,1.75,-0.43417,0.00028,22.23596]
[1778243503696,24.91,80217.93,1.75,-0.43495,0.00028,22.24242]
[1778243504007,24.91,80216.25,1.75,-0.43541,0.00028,22.24625]
[1778243504828,24.91,80216.25,1.75,-0.43541,0.00028,22.24625]
[1778243504859,24.91,80216.25,1.75,-0.43541,0.00028,22.24625]
[1778243504870,24.91,80216.25,1.75,-0.43541,0.00028,22.24625]
[1778243504898,24.91,80216.25,1.75,-0.43541,0.00028,22.24625]
[1778243504924,24.91,80202.34,1.75,-0.4393,0.00028,22.27705]
[1778243505574,24.91,80202.34,1.75,-0.4393,0.00028,22.27705]
[1778243505610,24.91,80202.34,1.75,-0.4393,0.00028,22.27705]
[1778243505669,24.91,80202.34,1.75,-0.4393,0.00028,22.27705]
[1778243505696,24.91,80202.34,1.75,-0.4393,0.00028,22.27705]
[1778243505903,24.91,80202.34,1.75,-0.4393,0.00028,22.27705]
[1778243505964,24.91,80189.84,1.75,-0.44281,0.00028,22.30294]
[1778243506690,24.91,80189.84,1.75,-0.44281,0.00028,22.30294]
[1778243506708,24.91,80189.84,1.75,-0.44281,0.00028,22.30294]
[1778243506714,24.91,80189.84,1.75,-0.44281,0.00028,22.30294]
[1778243506719,24.91,80189.84,1.75,-0.44281,0.00028,22.30294]
[1778243506785,24.91,80185.38,1.75,-0.44406,0.00028,22.31176]
[1778243508006,24.91,80185.38,1.75,-0.44406,0.00028,22.31176]
[1778243508056,24.91,80183.4,1.75,-0.44462,0.00028,22.31561]
[1778243509699,24.91,80184.31,1.75,-0.44436,0.00028,22.31386]
[1778243510011,24.91,80183.28,1.75,-0.44465,0.00028,22.31586]
[1778243512026,24.91,80174.95,1.75,-0.447,0.00028,22.33156]
[1778243513441,24.91,80174.42,1.75,-0.44715,0.00028,22.33253]
[1778243514048,24.91,80164.48,1.75,-0.44994,0.00028,22.35018]
[1778243516077,24.91,80166.29,1.75,-0.44943,0.00028,22.34705]
[1778243516993,24.91,80172.07,1.75,-0.44781,0.00028,22.33681]
[1778243520021,24.91,80176.9,1.75,-0.44645,0.00028,22.32796]
[1778243522076,24.91,80181.92,1.75,-0.44504,0.00028,22.31851]
[1778243524355,24.91,80183.08,1.75,-0.44472,0.00028,22.31629]
[1778243524991,24.92,80184.87,1.75,-0.44421,0.00028,22.31283]
[1778243525358,24.92,80184.87,1.75,-0.44421,0.00028,22.31283]
[1778243526014,24.92,80192.04,1.75,-0.4422,0.00028,22.2986]
[1778243526543,24.92,80192.04,1.75,-0.4422,0.00028,22.2986]
[1778243527028,24.92,80195.82,1.75,-0.44114,0.00028,22.29087]
[1778243530002,24.92,80189.23,1.75,-0.443,0.00028,22.30428]
[1778243533089,24.92,80195.98,1.75,-0.44111,0.00028,22.2906]
[1778243536801,24.92,80200.4,1.75,-0.43987,0.00028,22.28138]
[1778243537045,24.92,80202.66,1.75,-0.43924,0.00028,22.27658]
[1778243538979,24.92,80204.75,1.75,-0.43865,0.00028,22.27208]
[1778243539109,24.92,80210.65,1.75,-0.437,0.00028,22.25912]
[1778243541014,24.92,80216.99,1.75,-0.43522,0.00028,22.24471]
[1778243542014,24.92,80216.99,1.75,-0.43522,0.00028,22.24471]
[1778243542025,24.92,80216.99,1.75,-0.43522,0.00028,22.24471]
[1778243542056,24.92,80218.56,1.75,-0.43478,0.00028,22.24105]
[1778243545980,24.91,80216.2,1.75,-0.43543,0.00028,22.24637]
[1778243545987,24.91,80216.2,1.75,-0.43543,0.00028,22.24637]
[1778243546081,24.91,80217.25,1.75,-0.43513,0.00028,22.24392]
[1778243547015,24.91,80217.25,1.75,-0.43513,0.00028,22.24392]
[1778243547021,24.91,80217.25,1.75,-0.43513,0.00028,22.24392]
[1778243547058,24.91,80219.83,1.75,-0.43441,0.00028,22.23795]
[1778243547638,24.91,80219.83,1.75,-0.43441,0.00028,22.23795]
[1778243547660,24.91,80219.83,1.75,-0.43441,0.00028,22.23795]
[1778243547739,24.91,80221.7,1.75,-0.43389,0.00028,22.23358]
[1778243548891,24.91,80221.7,1.75,-0.43389,0.00028,22.23358]
[1778243548905,24.91,80221.7,1.75,-0.43389,0.00028,22.23358]
[1778243548907,24.91,80221.7,1.75,-0.43389,0.00028,22.23358]
[1778243548985,24.91,80220.51,1.75,-0.43422,0.00028,22.23634]
[1778243554518,24.91,80220.31,1.75,-0.43425,0.00028,22.23235]
[1778243557257,24.91,80226.3,1.75,-0.43258,0.00028,22.21815]
[1778243557726,24.91,80235.39,1.75,-0.43004,0.00028,22.19584]
[1778243558810,24.91,80235.39,1.75,-0.43004,0.00028,22.19584]
[1778243558816,24.91,80235.39,1.75,-0.43004,0.00028,22.19584]
[1778243559129,24.91,80239.05,1.75,-0.42902,0.00028,22.1866]
[1778243561114,24.9,80240.43,1.75,-0.42863,0.00028,22.18305]
[1778243566132,24.9,80240.46,1.75,-0.42862,0.00028,22.18291]
[1778243571153,24.9,80242.64,1.75,-0.428,0.00028,22.17722]
[1778243576185,24.9,80240.07,1.75,-0.42871,0.00028,22.18377]
[1778243581218,24.89,80241.9,1.75,-0.4282,0.00028,22.17902]
[1778243581795,24.89,80241.9,1.75,-0.4282,0.00028,22.17902]
[1778243581869,24.89,80245.2,1.75,-0.42727,0.00028,22.17046]
[1778243587638,24.89,80249.27,1.75,-0.42614,0.00028,22.15972]
[1778243589411,24.89,80248.92,1.75,-0.42624,0.00028,22.16066]
[1778243590021,24.89,80248.92,1.75,-0.42624,0.00028,22.16066]
[1778243590111,24.89,80244.92,1.75,-0.42735,0.00028,22.17119]
[1778243592968,24.89,80247.42,1.75,-0.42666,0.00028,22.16463]
[1778243593164,24.89,80247.65,1.75,-0.42659,0.00028,22.16403]
[1778243593432,24.89,80247.65,1.75,-0.42659,0.00028,22.16403]
[1778243593607,24.89,80247.65,1.75,-0.42659,0.00028,22.16403]
[1778243593780,24.89,80247.65,1.75,-0.42659,0.00028,22.16403]
[1778243594074,24.89,80260.34,1.75,-0.42306,0.00028,22.12967]
[1778243595089,24.89,80272.1,1.75,-0.41979,0.00028,22.09627]
[1778243595802,24.9,80272.1,1.75,-0.41979,0.00028,22.09629]
[1778243598607,24.9,80271.85,1.75,-0.41987,0.00028,22.09708]
[1778243598822,24.9,80274.0,1.75,-0.41927,0.00028,22.09085]
[1778243601110,24.9,80275.87,1.75,-0.41876,0.00028,22.0854]
[1778243602130,24.9,80276.35,1.75,-0.41863,0.00028,22.08406]
[1778243604358,24.9,80274.96,1.75,-0.41902,0.00028,22.08822]
[1778243604866,24.9,80274.96,1.75,-0.41902,0.00028,22.08826]
[1778243606892,24.91,80275.17,1.75,-0.41897,0.00028,22.08768]
[1778243607127,24.91,80277.52,1.75,-0.41832,0.00028,22.08076]
[1778243609073,24.91,80284.25,1.75,-0.41645,0.00028,22.06061]
[1778243610332,24.91,80281.21,1.75,-0.41729,0.00028,22.06978]
[1778243611153,24.91,80277.35,1.75,-0.41835,0.00028,22.07691]
[1778243616171,24.91,80276.91,1.75,-0.41849,0.00028,22.07835]
[1778243620716,24.92,80272.72,1.75,-0.41966,0.00028,22.09077]
[1778243621104,24.92,80269.54,1.75,-0.42055,0.00028,22.09999]
[1778243626123,24.92,80265.88,1.75,-0.42158,0.00028,22.11057]
[1778243631180,24.93,80265.34,1.75,-0.42175,0.00028,22.11229]
[1778243633990,24.93,80268.88,1.75,-0.42078,0.00028,22.10236]
[1778243634197,24.93,80268.88,1.75,-0.42078,0.00028,22.10236]
[1778243634128,24.93,80254.59,1.75,-0.42475,0.00028,22.14217]
[1778243635083,24.93,80254.59,1.75,-0.42475,0.00028,22.1422]
[1778243636090,24.93,80234.8,1.75,-0.43026,0.00028,22.19364]
[1778243636972,24.93,80234.8,1.75,-0.43026,0.00028,22.19364]
[1778243637100,24.93,80233.73,1.75,-0.43056,0.00028,22.19628]
[1778243640051,24.93,80235.36,1.75,-0.4301,0.00028,22.19219]
[1778243640146,24.93,80235.46,1.75,-0.43007,0.00028,22.19193]
[1778243641141,24.93,80235.46,1.75,-0.43007,0.00028,22.19193]
[1778243642132,24.93,80236.55,1.75,-0.42976,0.00028,22.18916]
[1778243647168,24.93,80234.63,1.75,-0.43029,0.00028,22.19389]
[1778243650214,24.92,80225.2,1.75,-0.43292,0.00028,22.21686]
[1778243651430,24.92,80225.2,1.75,-0.43292,0.00028,22.21685]
[1778243652228,24.92,80215.87,1.75,-0.43553,0.00028,22.23866]
[1778243653464,24.92,80214.25,1.75,-0.43598,0.00028,22.24232]
[1778243653475,24.92,80214.25,1.75,-0.43598,0.00028,22.24232]
[1778243653498,24.92,80214.25,1.75,-0.43598,0.00028,22.24232]
[1778243653620,24.92,80214.25,1.75,-0.43598,0.00028,22.24232]
[1778243654219,24.92,80215.53,1.75,-0.43561,0.00028,22.23937]
[1778243656285,24.92,80215.17,1.75,-0.43571,0.00028,22.24013]
[1778243657240,24.92,80209.44,1.75,-0.43731,0.00028,22.25298]
[1778243657721,24.92,80209.44,1.75,-0.43731,0.00028,22.25298]
[1778243657846,24.91,80207.96,1.75,-0.43772,0.00028,22.25622]
[1778243659593,24.91,80207.96,1.75,-0.43772,0.00028,22.25622]
[1778243659601,24.91,80207.96,1.75,-0.43772,0.00028,22.25622]
[1778243659623,24.91,80205.84,1.75,-0.4383,0.00028,22.26079]
[1778243664192,24.91,80204.22,1.75,-0.43875,0.00028,22.26423]
[1778243664239,24.9,80203.3,1.75,-0.439,0.00028,22.26615]
[1778243666342,24.9,80203.45,1.75,-0.43895,0.00028,22.26579]
[1778243667209,24.9,80210.63,1.75,-0.43693,0.00028,22.24997]
[1778243667838,24.9,80210.63,1.75,-0.43693,0.00028,22.24997]
[1778243667844,24.9,80210.63,1.75,-0.43693,0.00028,22.24997]
[1778243668198,24.9,80210.69,1.75,-0.43691,0.00028,22.2498]
[1778243670230,24.89,80218.19,1.75,-0.43481,0.00028,22.23266]
[1778243675255,24.89,80222.48,1.75,-0.43359,0.00028,22.21816]
[1778243680274,24.89,80226.53,1.75,-0.43245,0.00028,22.20847]
[1778243683741,24.89,80230.15,1.75,-0.43144,0.00028,22.19967]
[1778243684161,24.89,80230.35,1.75,-0.43138,0.00028,22.19918]
[1778243686163,24.89,80231.24,1.75,-0.43113,0.00028,22.19699]
[1778243686264,24.89,80232.11,1.75,-0.43089,0.00028,22.19484]
[1778243687196,24.89,80226.51,1.75,-0.43246,0.00028,22.20851]
[1778243691421,24.88,80224.96,1.75,-0.43288,0.00028,22.21213]
[1778243691646,24.88,80224.96,1.75,-0.43288,0.00028,22.21213]
[1778243691763,24.88,80233.07,1.75,-0.43061,0.00028,22.19232]
[1778243692309,24.88,80233.07,1.75,-0.43061,0.00028,22.19232]
[1778243692595,24.88,80239.24,1.75,-0.42888,0.00028,22.17679]
[1778243694322,24.88,80242.26,1.75,-0.42804,0.00028,22.16904]
[1778243694507,24.88,80242.26,1.75,-0.42804,0.00028,22.16903]
[1778243699541,24.88,80240.54,1.75,-0.42851,0.00028,22.17339]
[1778243704549,24.88,80244.65,1.75,-0.42736,0.00028,22.16269]
[1778243710475,24.88,80246.49,1.75,-0.42684,0.00028,22.15783]
[1778243715362,24.88,80240.98,1.75,-0.42838,0.00028,22.17215]
[1778243715420,24.88,80240.98,1.75,-0.42838,0.00028,22.17215]
[1778243716290,24.88,80236.29,1.75,-0.42969,0.00028,22.18408]
[1778243721292,24.87,80231.46,1.75,-0.43104,0.00028,22.19609]
[1778243722177,24.87,80230.79,1.75,-0.43122,0.00028,22.19773]
[1778243722280,24.87,80232.74,1.75,-0.43068,0.00028,22.1929]
[1778243723202,24.87,80238.4,1.75,-0.42909,0.00028,22.17864]
[1778243724238,24.87,80244.43,1.75,-0.42741,0.00028,22.1631]
[1778243727294,24.87,80248.64,1.75,-0.42623,0.00028,22.15201]
[1778243732318,24.87,80247.54,1.75,-0.42652,0.00028,22.15054]
[1778243735769,24.87,80246.39,1.75,-0.42685,0.00028,22.15357]
[1778243735803,24.87,80246.39,1.75,-0.42685,0.00028,22.15357]
[1778243735983,24.87,80245.77,1.75,-0.42702,0.00028,22.1552]
[1778243739830,24.87,80236.63,1.75,-0.42957,0.00028,22.17873]
[1778243742851,24.87,80229.96,1.75,-0.43143,0.00028,22.1953]
[1778243743426,24.87,80229.96,1.75,-0.43143,0.00028,22.1953]
[1778243743491,24.87,80229.96,1.75,-0.43143,0.00028,22.1953]
[1778243743858,24.87,80230.15,1.75,-0.43138,0.00028,22.19482]
[1778243748890,24.87,80231.41,1.75,-0.43102,0.00028,22.19166]
[1778243749677,24.87,80228.08,1.75,-0.43195,0.00028,22.19981]
[1778243750293,24.87,80223.78,1.75,-0.43315,0.00028,22.21016]
[1778243751064,24.87,80223.78,1.75,-0.43315,0.00028,22.21016]
[1778243751073,24.87,80223.78,1.75,-0.43315,0.00028,22.21016]
[1778243751237,24.87,80221.44,1.75,-0.43381,0.00028,22.2157]
[1778243755265,24.86,80212.09,1.75,-0.43642,0.00028,22.2372]
[1778243755796,24.86,80212.09,1.75,-0.43642,0.00028,22.2372]
[1778243756339,24.86,80207.66,1.75,-0.43766,0.00028,22.24707]
[1778243761423,24.85,80210.95,1.75,-0.43672,0.00028,22.23959]
[1778243766437,24.84,80209.75,1.75,-0.43704,0.00028,22.24214]
[1778243771491,24.84,80211.74,1.75,-0.43647,0.00028,22.23753]
[1778243772217,24.84,80211.74,1.75,-0.43647,0.00028,22.23753]
[1778243772329,24.84,80211.49,1.75,-0.43653,0.00028,22.23807]
[1778243773111,24.84,80211.49,1.75,-0.43653,0.00028,22.23807]
[1778243773282,24.84,80215.97,1.75,-0.43527,0.00028,22.22782]
[1778243777305,24.83,80222.06,1.75,-0.43356,0.00028,22.21352]
[1778243779946,24.83,80224.9,1.75,-0.43276,0.00028,22.20673]
[1778243779953,24.83,80224.9,1.75,-0.43276,0.00028,22.20673]
[1778243780281,24.83,80226.35,1.75,-0.43235,0.00028,22.20322]
[1778243785292,24.83,80229.78,1.75,-0.43139,0.00028,22.19485]
[1778243786324,24.83,80224.48,1.75,-0.43288,0.00028,22.20771]
[1778243791349,24.83,80226.8,1.75,-0.43222,0.00028,22.20203]
[1778243792340,24.83,80232.64,1.75,-0.43056,0.00028,22.18325]
[1778243794681,24.83,80234.0,1.75,-0.43018,0.00028,22.17983]
[1778243795270,24.83,80236.19,1.75,-0.42957,0.00028,22.1743]
[1778243797289,24.83,80235.39,1.75,-0.42979,0.00028,22.17632]
[1778243797339,24.82,80233.88,1.75,-0.43021,0.00028,22.18011]
[1778243802387,24.82,80236.43,1.75,-0.4295,0.00028,22.17365]
[1778243807423,24.82,80238.22,1.75,-0.42899,0.00028,22.16904]
[1778243811367,24.82,80244.49,1.75,-0.42723,0.00028,22.15277]
[1778243816393,24.82,80247.73,1.75,-0.42632,0.00028,22.1442]
[1778243821404,24.82,80247.97,1.75,-0.42625,0.00028,22.14357]
[1778243826424,24.82,80245.64,1.75,-0.42691,0.00028,22.14975]
[1778243830326,24.82,80253.28,1.75,-0.42477,0.00028,22.1293]
[1778243833402,24.82,80260.33,1.75,-0.4228,0.00028,22.10988]
[1778243838412,24.82,80258.39,1.75,-0.42335,0.00028,22.11534]
[1778243838421,24.82,80251.95,1.75,-0.42515,0.00028,22.133]
[1778243842552,24.82,80248.53,1.75,-0.42611,0.00028,22.1422]
[1778243842595,24.82,80248.53,1.75,-0.42611,0.00028,22.1422]
[1778243842631,24.82,80248.53,1.75,-0.42611,0.00028,22.1422]
[1778243842705,24.82,80248.53,1.75,-0.42611,0.00028,22.1422]
[1778243842950,24.82,80248.53,1.75,-0.42611,0.00028,22.1422]
[1778243842961,24.82,80248.53,1.75,-0.42611,0.00028,22.1422]
[1778243842991,24.82,80227.8,1.75,-0.43192,0.00028,22.19513]
[1778243843605,24.82,80216.6,1.75,-0.43506,0.00028,22.22175]
[1778243845342,24.82,80216.6,1.75,-0.43506,0.00028,22.22175]
[1778243845368,24.82,80212.74,1.75,-0.43614,0.00028,22.2306]
[1778243846580,24.82,80212.68,1.75,-0.43616,0.00028,22.23071]
[1778243847900,24.82,80212.68,1.75,-0.43616,0.00028,22.23071]
[1778243848258,24.82,80210.47,1.75,-0.43677,0.00028,22.23565]
[1778243849930,24.82,80207.14,1.75,-0.4377,0.00028,22.24305]
[1778243850326,24.82,80206.09,1.75,-0.438,0.00028,22.24534]
[1778243851158,24.82,80206.09,1.75,-0.438,0.00028,22.24534]
[1778243851172,24.82,80206.09,1.75,-0.438,0.00028,22.24534]
[1778243851337,24.82,80205.8,1.75,-0.43806,0.00028,22.24158]
[1778243852621,24.81,80196.01,1.75,-0.44082,0.00028,22.26255]
[1778243853546,24.81,80196.01,1.75,-0.44082,0.00028,22.26255]
[1778243853555,24.81,80196.01,1.75,-0.44082,0.00028,22.26255]
[1778243854395,24.81,80192.51,1.75,-0.4418,0.00028,22.26976]
[1778243859419,24.81,80191.09,1.75,-0.44219,0.00028,22.2726]
[1778243861734,24.81,80186.61,1.75,-0.44346,0.00028,22.28162]
[1778243862390,24.81,80186.03,1.75,-0.44362,0.00028,22.28277]
[1778243867396,24.81,80185.25,1.75,-0.44385,0.00028,22.28432]
[1778243872409,24.81,80186.89,1.75,-0.44339,0.00028,22.2811]
[1778243877436,24.81,80184.75,1.75,-0.44399,0.00028,22.28536]
[1778243882462,24.82,80184.85,1.75,-0.44397,0.00028,22.28519]
[1778243883407,24.81,80189.86,1.75,-0.44255,0.00028,22.2752]
[1778243888433,24.82,80185.17,1.75,-0.44388,0.00028,22.28457]
[1778243890890,24.82,80183.46,1.75,-0.44437,0.00028,22.28796]
[1778243891466,24.82,80183.25,1.75,-0.44443,0.00028,22.28838]
[1778243892892,24.82,80183.09,1.75,-0.44447,0.00028,22.2887]
[1778243892903,24.82,80183.09,1.75,-0.44447,0.00028,22.2887]
[1778243893455,24.82,80182.69,1.75,-0.44459,0.00028,22.28949]
[1778243898479,24.82,80184.52,1.75,-0.44407,0.00028,22.28592]
[1778243903504,24.81,80186.16,1.75,-0.44358,0.00028,22.28249]
[1778243905748,24.8,80188.06,1.75,-0.44304,0.00028,22.27864]
[1778243906471,24.8,80185.31,1.75,-0.44381,0.00028,22.28407]
[1778243908501,24.8,80180.05,1.75,-0.44529,0.00028,22.29428]
[1778243909303,24.8,80180.05,1.75,-0.44529,0.00028,22.29428]
[1778243909416,24.8,80180.7,1.75,-0.44511,0.00028,22.29305]
[1778243909874,24.8,80180.7,1.75,-0.44511,0.00028,22.29305]
[1778243910501,24.8,80180.81,1.75,-0.44508,0.00028,22.29286]
[1778243911879,24.8,80181.22,1.75,-0.44496,0.00028,22.28773]
[1778243912042,24.81,80181.22,1.75,-0.44496,0.00028,22.28775]
[1778243912658,24.81,80181.22,1.75,-0.44496,0.00028,22.28775]
[1778243913046,24.81,80182.86,1.75,-0.4445,0.00028,22.28459]
[1778243915067,24.8,80187.89,1.75,-0.44308,0.00028,22.27463]
[1778243920098,24.8,80187.5,1.75,-0.44318,0.00028,22.27535]
[1778243921311,24.8,80187.5,1.75,-0.44318,0.00028,22.27535]
[1778243921328,24.8,80187.5,1.75,-0.44318,0.00028,22.27535]
[1778243921412,24.8,80187.63,1.75,-0.44314,0.00028,22.27508]
[1778243922338,24.8,80187.63,1.75,-0.44314,0.00028,22.27508]
[1778243922344,24.8,80187.63,1.75,-0.44314,0.00028,22.27508]
[1778243922462,24.8,80187.63,1.75,-0.44314,0.00028,22.27508]
[1778243922414,24.8,80192.68,1.75,-0.44172,0.00028,22.26483]
[1778243924126,24.8,80202.31,1.75,-0.439,0.00028,22.24447]
[1778243925710,24.8,80205.61,1.75,-0.43806,0.00028,22.23724]
[1778243930717,24.79,80204.75,1.75,-0.43829,0.00028,22.23902]
[1778243931693,24.79,80204.85,1.75,-0.43826,0.00028,22.23878]
[1778243932182,24.79,80204.85,1.75,-0.43826,0.00028,22.23876]
[1778243932685,24.79,80204.85,1.75,-0.43826,0.00028,22.23876]
[1778243933190,24.79,80207.19,1.75,-0.4376,0.00028,22.23357]
[1778243933898,24.79,80207.19,1.75,-0.4376,0.00028,22.23357]
[1778243933903,24.79,80207.19,1.75,-0.4376,0.00028,22.23357]
[1778243933981,24.79,80207.19,1.75,-0.4376,0.00028,22.23357]
[1778243934375,24.79,80207.19,1.75,-0.4376,0.00028,22.23357]
[1778243934449,24.79,80209.42,1.75,-0.43697,0.00028,22.22858]
[1778243935523,24.78,80216.62,1.75,-0.43494,0.00028,22.21211]
[1778243938453,24.78,80221.04,1.75,-0.43369,0.00028,22.20168]
[1778243941495,24.78,80214.9,1.75,-0.43542,0.00028,22.21602]
[1778243946501,24.78,80212.65,1.75,-0.43604,0.00028,22.22112]
[1778243951507,24.77,80209.44,1.75,-0.43694,0.00028,22.2283]
[1778243952594,24.77,80208.57,1.75,-0.43718,0.00028,22.23021]
[1778243953483,24.77,80199.74,1.75,-0.43966,0.00028,22.2495]
[1778243954372,24.77,80199.74,1.75,-0.43966,0.00028,22.2495]
[1778243954543,24.77,80190.36,1.75,-0.44231,0.00028,22.26908]
[1778243956546,24.77,80187.94,1.75,-0.44299,0.00028,22.27392]
[1778243960047,24.76,80187.8,1.75,-0.44302,0.00028,22.27412]
[1778243960536,24.76,80187.92,1.75,-0.44298,0.00028,22.27385]
[1778243965541,24.75,80185.62,1.75,-0.44361,0.00028,22.27829]
[1778243970546,24.74,80186.35,1.75,-0.44339,0.00028,22.27673]
[1778243972563,24.74,80180.91,1.75,-0.44491,0.00028,22.28298]
[1778243977573,24.73,80181.67,1.75,-0.44468,0.00028,22.2814]
[1778243979542,24.73,80187.9,1.75,-0.44291,0.00028,22.26902]
[1778243984565,24.72,80188.26,1.75,-0.4428,0.00028,22.26818]
[1778243987576,24.71,80194.62,1.75,-0.44098,0.00028,22.25499]
[1778243992591,24.71,80194.1,1.75,-0.44111,0.00028,22.25594]
[1778243997641,24.7,80198.59,1.75,-0.43983,0.00028,22.24631]
[1778244002657,24.69,80196.25,1.75,-0.44048,0.00028,22.25116]
[1778244007555,24.69,80193.29,1.75,-0.4413,0.00028,22.25726]
[1778244007585,24.69,80193.29,1.75,-0.4413,0.00028,22.25726]
[1778244007566,24.68,80193.83,1.75,-0.44114,0.00028,22.25611]
[1778244008518,24.68,80198.03,1.75,-0.43995,0.00028,22.2472]
[1778244011600,24.68,80203.27,1.75,-0.43846,0.00028,22.23577]
[1778244016630,24.67,80206.33,1.75,-0.43758,0.00028,22.22887]
[1778244021649,24.67,80209.01,1.75,-0.43681,0.00028,22.22273]
[1778244022573,24.67,80209.01,1.75,-0.43681,0.00028,22.22273]
[1778244022580,24.67,80209.01,1.75,-0.43681,0.00028,22.22273]
[1778244022584,24.67,80210.01,1.75,-0.43652,0.00028,22.22044]
[1778244027602,24.66,80211.33,1.75,-0.43614,0.00028,22.21734]
[1778244032652,24.66,80212.41,1.75,-0.43581,0.00028,22.21036]
[1778244037683,24.65,80217.53,1.75,-0.43435,0.00028,22.19831]
[1778244042708,24.65,80219.6,1.75,-0.43375,0.00028,22.19331]
[1778244047725,24.64,80219.76,1.75,-0.4337,0.00028,22.19285]
[1778244052756,24.64,80221.16,1.75,-0.43329,0.00028,22.18942]
[1778244054603,24.64,80230.51,1.75,-0.43065,0.00028,22.16641]
[1778244057574,24.64,80231.11,1.75,-0.43047,0.00028,22.16488]
[1778244062594,24.64,80229.25,1.75,-0.431,0.00028,22.16956]
[1778244067632,24.64,80227.39,1.75,-0.43153,0.00028,22.17424]
[1778244068669,24.64,80220.7,1.75,-0.43343,0.00028,22.19056]
[1778244072666,24.64,80227.93,1.75,-0.43137,0.00028,22.17285]
[1778244075997,24.64,80228.05,1.75,-0.43134,0.00028,22.1725]
[1778244076027,24.64,80228.05,1.75,-0.43134,0.00028,22.1725]
[1778244076029,24.64,80228.05,1.75,-0.43134,0.00028,22.1725]
[1778244076628,24.64,80226.77,1.75,-0.4317,0.00028,22.17565]
[1778244079239,24.63,80225.95,1.75,-0.43192,0.00028,22.17764]
[1778244079269,24.63,80225.95,1.75,-0.43192,0.00028,22.17764]
[1778244079611,24.63,80225.95,1.75,-0.43192,0.00028,22.17764]
[1778244079619,24.63,80225.95,1.75,-0.43192,0.00028,22.17764]
[1778244079278,24.63,80227.13,1.75,-0.43159,0.00028,22.17471]
[1778244080229,24.63,80227.13,1.75,-0.43159,0.00028,22.17469]
[1778244081294,24.63,80227.13,1.75,-0.43159,0.00028,22.17469]
[1778244081570,24.63,80227.08,1.75,-0.4316,0.00028,22.1748]
[1778244086575,24.63,80225.77,1.75,-0.43196,0.00028,22.17795]
[1778244088697,24.63,80220.18,1.75,-0.43354,0.00028,22.19147]
[1778244090155,24.63,80219.64,1.75,-0.43369,0.00028,22.19274]
[1778244090607,24.62,80219.2,1.75,-0.43381,0.00028,22.19377]
[1778244092947,24.62,80217.85,1.75,-0.43418,0.00028,22.19256]
[1778244092950,24.62,80217.85,1.75,-0.43418,0.00028,22.19256]
[1778244093516,24.62,80217.85,1.75,-0.43418,0.00028,22.19256]
[1778244093540,24.62,80217.85,1.75,-0.43418,0.00028,22.19256]
[1778244093615,24.62,80212.92,1.75,-0.43557,0.00028,22.20409]
[1778244095603,24.62,80210.99,1.75,-0.43612,0.00028,22.20852]
[1778244095612,24.62,80210.99,1.75,-0.43612,0.00028,22.20852]
[1778244095680,24.62,80211.36,1.75,-0.43601,0.00028,22.20761]
[1778244097680,24.62,80214.59,1.75,-0.43509,0.00028,22.20013]
[1778244098684,24.61,80216.41,1.75,-0.43457,0.00028,22.1958]
[1778244099355,24.61,80216.41,1.75,-0.43457,0.00028,22.1958]
[1778244099398,24.61,80216.85,1.75,-0.43444,0.00028,22.19473]
[1778244104399,24.61,80216.64,1.75,-0.43449,0.00028,22.19509]
[1778244109930,24.6,80216.86,1.75,-0.43442,0.00028,22.19452]
[1778244110635,24.6,80216.65,1.75,-0.43447,0.00028,22.19492]
[1778244114019,24.6,80217.76,1.75,-0.43414,0.00028,22.19221]
[1778244114035,24.6,80217.76,1.75,-0.43414,0.00028,22.19221]
[1778244114469,24.6,80217.76,1.75,-0.43414,0.00028,22.19219]
[1778244115117,24.6,80217.76,1.75,-0.43414,0.00028,22.19219]
[1778244115127,24.6,80217.76,1.75,-0.43414,0.00028,22.19219]
[1778244116099,24.59,80217.91,1.75,-0.4341,0.00028,22.19181]
[1778244116103,24.59,80217.91,1.75,-0.4341,0.00028,22.19181]
[1778244116670,24.59,80217.91,1.75,-0.4341,0.00028,22.19181]
[1778244116681,24.59,80217.91,1.75,-0.4341,0.00028,22.19181]
[1778244116483,24.59,80220.56,1.75,-0.43334,0.00028,22.18544]
[1778244117549,24.59,80220.56,1.75,-0.43334,0.00028,22.18544]
[1778244117710,24.59,80220.56,1.75,-0.43334,0.00028,22.18544]
[1778244118135,24.59,80224.61,1.75,-0.43219,0.00028,22.17558]
[1778244118678,24.59,80224.31,1.75,-0.43227,0.00028,22.17629]
[1778244119977,24.59,80223.6,1.75,-0.43247,0.00028,22.17801]
[1778244120678,24.59,80219.91,1.75,-0.43352,0.00028,22.18693]
[1778244122623,24.59,80213.52,1.75,-0.43533,0.00028,22.20202]
[1778244124311,24.59,80211.14,1.75,-0.436,0.00028,22.20748]
[1778244124369,24.59,80211.14,1.75,-0.436,0.00028,22.20748]
[1778244124379,24.59,80211.14,1.75,-0.436,0.00028,22.20748]
[1778244124541,24.59,80211.14,1.75,-0.436,0.00028,22.20748]
[1778244125124,24.59,80211.14,1.75,-0.436,0.00028,22.20748]
[1778244125547,24.59,80213.1,1.75,-0.43544,0.00028,22.20292]
[1778244126374,24.59,80213.1,1.75,-0.43544,0.00028,22.20292]
[1778244126378,24.59,80213.1,1.75,-0.43544,0.00028,22.20292]
[1778244126554,24.58,80213.65,1.75,-0.43528,0.00028,22.20161]
[1778244130951,24.58,80215.05,1.75,-0.43487,0.00028,22.19824]
[1778244130971,24.58,80215.05,1.75,-0.43487,0.00028,22.19824]
[1778244132484,24.58,80215.26,1.75,-0.43481,0.00028,22.19772]
[1778244132580,24.58,80215.14,1.75,-0.43484,0.00028,22.19798]
[1778244137632,24.57,80215.34,1.75,-0.43477,0.00028,22.1974]
[1778244143674,24.57,80216.58,1.75,-0.43441,0.00028,22.19434]
[1778244149214,24.56,80216.9,1.75,-0.43431,0.00028,22.19349]
[1778244151415,24.56,80217.97,1.75,-0.43399,0.00028,22.19087]
[1778244151734,24.56,80218.6,1.75,-0.4338,0.00028,22.18497]
[1778244152460,24.56,80218.6,1.75,-0.4338,0.00028,22.18497]
[1778244152499,24.56,80218.6,1.75,-0.4338,0.00028,22.18497]
[1778244152737,24.56,80223.78,1.75,-0.43233,0.00028,22.17239]
[1778244152959,24.56,80223.78,1.75,-0.43233,0.00028,22.17239]
[1778244153746,24.56,80225.66,1.75,-0.43179,0.00028,22.16774]
[1778244157680,24.55,80230.92,1.75,-0.43029,0.00028,22.1545]
[1778244162695,24.55,80230.36,1.75,-0.43044,0.00028,22.15586]
[1778244167747,24.55,80229.74,1.75,-0.43061,0.00028,22.15734]
[1778244170434,24.55,80230.2,1.75,-0.43048,0.00028,22.15614]
[1778244170442,24.55,80230.2,1.75,-0.43048,0.00028,22.15614]
[1778244170745,24.55,80232.84,1.75,-0.42973,0.00028,22.14941]
[1778244171414,24.55,80232.84,1.75,-0.42973,0.00028,22.14941]
[1778244171450,24.55,80239.59,1.75,-0.42781,0.00028,22.13188]
[1778244176905,24.54,80240.7,1.75,-0.4275,0.00028,22.12893]
[1778244181946,24.54,80240.44,1.75,-0.42757,0.00028,22.1296]
[1778244186978,24.54,80238.96,1.75,-0.42798,0.00028,22.13347]
[1778244192012,24.54,80238.53,1.75,-0.4281,0.00028,22.13457]
[1778244196959,24.54,80238.52,1.75,-0.4281,0.00028,22.13458]
[1778244197299,24.54,80234.84,1.75,-0.42915,0.00028,22.14415]
[1778244198047,24.54,80234.84,1.75,-0.42915,0.00028,22.14415]
[1778244198461,24.54,80226.17,1.75,-0.43161,0.00028,22.1661]
[1778244200097,24.54,80226.17,1.75,-0.43161,0.00028,22.16609]
[1778244200172,24.54,80226.36,1.75,-0.43155,0.00028,22.1656]
[1778244205196,24.54,80226.25,1.75,-0.43158,0.00028,22.16584]
[1778244207784,24.54,80220.95,1.75,-0.43308,0.00028,22.17878]
[1778244210083,24.53,80216.31,1.75,-0.43439,0.00028,22.18988]
[1778244210783,24.53,80216.31,1.75,-0.43439,0.00028,22.18986]
[1778244212361,24.53,80216.36,1.75,-0.43436,0.00028,22.18534]
[1778244212704,24.53,80216.36,1.75,-0.43436,0.00028,22.18531]
[1778244216466,24.53,80217.68,1.75,-0.43398,0.00028,22.18209]
[1778244216723,24.53,80219.12,1.75,-0.43356,0.00028,22.17861]
[1778244216966,24.53,80219.12,1.75,-0.43356,0.00028,22.17861]
[1778244217503,24.53,80224.66,1.75,-0.43199,0.00028,22.16508]
[1778244218648,24.52,80234.4,1.75,-0.42922,0.00028,22.14046]
[1778244220207,24.52,80237.23,1.75,-0.42841,0.00028,22.13308]
[1778244225241,24.52,80235.94,1.75,-0.42877,0.00028,22.1364]
[1778244227076,24.52,80232.84,1.75,-0.42965,0.00028,22.14439]
[1778244227715,24.52,80230.75,1.75,-0.43024,0.00028,22.14971]
[1778244231587,24.52,80228.38,1.75,-0.43091,0.00028,22.15566]
[1778244231799,24.52,80229.58,1.75,-0.43057,0.00028,22.15262]
[1778244232828,24.52,80229.58,1.75,-0.43057,0.00028,22.15262]
[1778244233680,24.52,80235.33,1.75,-0.42893,0.00028,22.13788]
[1778244235635,24.52,80235.74,1.75,-0.42882,0.00028,22.1368]
[1778244235679,24.52,80235.74,1.75,-0.42882,0.00028,22.1368]
[1778244236929,24.52,80236.25,1.75,-0.42867,0.00028,22.13546]
[1778244237328,24.52,80238.25,1.75,-0.4281,0.00028,22.13023]
[1778244242364,24.51,80236.49,1.75,-0.4286,0.00028,22.1348]
[1778244247399,24.51,80236.89,1.75,-0.42848,0.00028,22.13372]
[1778244252764,24.51,80238.12,1.75,-0.42813,0.00028,22.13048]
[1778244259601,24.51,80234.53,1.75,-0.42915,0.00028,22.13978]
[1778244267539,24.51,80233.27,1.75,-0.42949,0.00028,22.14292]
[1778244272574,24.5,80232.58,1.75,-0.42967,0.00028,22.14025]
[1778244277610,24.49,80232.47,1.75,-0.42966,0.00028,22.14014]
[1778244280044,24.48,80232.02,1.75,-0.42977,0.00028,22.14108]
[1778244280777,24.48,80227.57,1.75,-0.43103,0.00028,22.15227]
[1778244281018,24.48,80227.57,1.75,-0.43103,0.00028,22.15227]
[1778244281878,24.47,80222.59,1.75,-0.43243,0.00029,22.16455]
[1778244283821,24.47,80217.56,1.75,-0.43386,0.00029,22.17672]
[1778244288837,24.47,80217.53,1.75,-0.43386,0.00029,22.17672]
[1778244293865,24.46,80216.42,1.75,-0.43417,0.00029,22.17926]
[1778244298281,24.46,80218.05,1.75,-0.43369,0.00029,22.17522]
[1778244298797,24.45,80218.4,1.75,-0.43359,0.00029,22.17435]
[1778244302891,24.45,80212.27,1.75,-0.43533,0.00029,22.18884]
[1778244304432,24.45,80212.72,1.75,-0.43519,0.00029,22.18775]
[1778244304875,24.45,80211.76,1.75,-0.43547,0.00029,22.18998]
[1778244307914,24.45,80202.56,1.75,-0.43809,0.00029,22.21097]
[1778244308546,24.45,80202.56,1.75,-0.43809,0.00029,22.21097]
[1778244308871,24.44,80201.26,1.75,-0.43846,0.00029,22.21384]
[1778244311325,24.44,80199.69,1.75,-0.43891,0.00029,22.21729]
[1778244311335,24.44,80199.69,1.75,-0.43891,0.00029,22.21729]
[1778244311851,24.44,80199.69,1.75,-0.43891,0.00029,22.21728]
[1778244312825,24.44,80199.69,1.75,-0.43891,0.00029,22.21728]
[1778244312867,24.44,80198.69,1.75,-0.43919,0.00029,22.21947]
[1778244314926,24.44,80181.61,1.75,-0.44408,0.00029,22.25521]
[1778244316887,24.44,80182.33,1.75,-0.44388,0.00029,22.25376]
[1778244319908,24.44,80189.48,1.75,-0.44182,0.00029,22.23913]
[1778244324923,24.44,80185.61,1.75,-0.44293,0.00029,22.2471]
[1778244329928,24.44,80185.08,1.75,-0.44308,0.00029,22.24816]
[1778244334857,24.44,80174.72,1.75,-0.44604,0.00029,22.26424]
[1778244335664,24.44,80174.72,1.75,-0.44604,0.00029,22.26424]
[1778244335778,24.44,80174.72,1.75,-0.44604,0.00029,22.26424]
[1778244335931,24.44,80171.78,1.75,-0.44688,0.00029,22.26982]
[1778244336731,24.43,80161.48,1.75,-0.44985,0.00029,22.2886]
[1778244337293,24.43,80161.48,1.75,-0.44985,0.00029,22.2886]
[1778244337854,24.43,80153.47,1.75,-0.45215,0.00029,22.30236]
[1778244338896,24.44,80152.69,1.75,-0.45238,0.00029,22.30367]
[1778244340910,24.44,80140.28,1.75,-0.45595,0.00029,22.32341]
[1778244342895,24.44,80147.72,1.75,-0.45381,0.00029,22.31181]
[1778244343942,24.44,80153.71,1.75,-0.45209,0.00029,22.30199]
[1778244345530,24.44,80153.77,1.75,-0.45207,0.00029,22.30189]
[1778244345943,24.44,80154.31,1.75,-0.45191,0.00029,22.30099]
[1778244347482,24.44,80154.47,1.75,-0.45187,0.00029,22.30073]
[1778244347908,24.44,80154.66,1.75,-0.45181,0.00029,22.3004]
[1778244349784,24.44,80155.62,1.75,-0.45154,0.00029,22.29878]
[1778244349929,24.44,80157.93,1.75,-0.45087,0.00029,22.29482]
[1778244351923,24.44,80164.75,1.75,-0.44891,0.00029,22.28279]
[1778244354557,24.43,80166.12,1.75,-0.44851,0.00029,22.28029]
[1778244354926,24.43,80167.04,1.75,-0.44824,0.00029,22.2786]
[1778244359926,24.43,80169.42,1.75,-0.44755,0.00029,22.27417]
[1778244364954,24.43,80167.54,1.75,-0.44809,0.00029,22.27759]
[1778244369981,24.42,80170.1,1.75,-0.44734,0.00029,22.2728]
[1778244371990,24.42,80176.74,1.75,-0.44543,0.00029,22.26012]
[1778244377030,24.42,80177.31,1.75,-0.44526,0.00029,22.25897]
[1778244382042,24.42,80180.31,1.75,-0.4444,0.00029,22.25303]
[1778244387066,24.41,80179.11,1.75,-0.44474,0.00029,22.25537]
[1778244388957,24.41,80176.6,1.75,-0.44546,0.00029,22.26028]
[1778244388990,24.41,80171.35,1.75,-0.44697,0.00029,22.27031]
[1778244394000,24.41,80170.02,1.75,-0.44734,0.00029,22.26844]
[1778244394573,24.41,80172.7,1.75,-0.44657,0.00029,22.26339]
[1778244394898,24.41,80174.73,1.75,-0.44598,0.00029,22.25952]
[1778244399909,24.41,80177.16,1.75,-0.44528,0.00029,22.25479]
[1778244404917,24.41,80178.6,1.75,-0.44486,0.00029,22.25194]
[1778244409945,24.41,80178.06,1.75,-0.44502,0.00029,22.25297]
[1778244413914,24.4,80183.76,1.75,-0.44337,0.00029,22.24157]
[1778244418483,24.4,80186.16,1.75,-0.44268,0.00029,22.23666]
[1778244418493,24.4,80186.16,1.75,-0.44268,0.00029,22.23666]
[1778244418925,24.4,80184.59,1.75,-0.44313,0.00029,22.23987]
[1778244423929,24.4,80183.91,1.75,-0.44333,0.00029,22.24125]
[1778244425266,24.4,80181.14,1.75,-0.44412,0.00029,22.24683]
[1778244425658,24.4,80181.14,1.75,-0.44412,0.00029,22.24683]
[1778244427300,24.4,80179.1,1.75,-0.44471,0.00029,22.25088]
[1778244427670,24.4,80175.14,1.75,-0.44585,0.00029,22.25861]
[1778244432706,24.41,80175.34,1.75,-0.4458,0.00029,22.25826]
[1778244437850,24.41,80174.68,1.75,-0.44599,0.00029,22.25957]
[1778244440588,24.41,80169.66,1.75,-0.44744,0.00029,22.26909]
[1778244443871,24.41,80173.48,1.75,-0.44634,0.00029,22.2619]
[1778244443946,24.41,80173.27,1.75,-0.4464,0.00029,22.26231]
[1778244446804,24.41,80179.99,1.75,-0.44447,0.00029,22.24925]
[1778244451839,24.41,80180.15,1.75,-0.44442,0.00029,22.24456]
[1778244452348,24.41,80180.15,1.75,-0.44442,0.00029,22.24456]
[1778244452354,24.41,80180.15,1.75,-0.44442,0.00029,22.24456]
[1778244452846,24.41,80180.49,1.75,-0.44432,0.00029,22.24389]
[1778244454190,24.41,80180.51,1.75,-0.44431,0.00029,22.24384]
[1778244454196,24.41,80180.51,1.75,-0.44431,0.00029,22.24384]
[1778244454229,24.41,80180.51,1.75,-0.44431,0.00029,22.24384]
[1778244454378,24.41,80180.51,1.75,-0.44431,0.00029,22.24384]
[1778244455043,24.41,80180.51,1.75,-0.44431,0.00029,22.24384]
[1778244455059,24.41,80180.51,1.75,-0.44431,0.00029,22.24384]
[1778244455066,24.41,80189.12,1.75,-0.44184,0.00029,22.22629]
[1778244456969,24.41,80189.12,1.75,-0.44184,0.00029,22.22629]
[1778244456991,24.41,80189.12,1.75,-0.44184,0.00029,22.22629]
[1778244457003,24.41,80189.12,1.75,-0.44184,0.00029,22.22629]
[1778244457006,24.41,80189.12,1.75,-0.44184,0.00029,22.22629]
[1778244457881,24.41,80193.69,1.75,-0.44052,0.00029,22.2166]
[1778244459680,24.41,80190.98,1.75,-0.4413,0.00029,22.22234]
[1778244460054,24.41,80181.43,1.75,-0.44404,0.00029,22.24196]
[1778244461014,24.41,80181.43,1.75,-0.44404,0.00029,22.24196]
[1778244461028,24.41,80181.43,1.75,-0.44404,0.00029,22.24196]
[1778244460988,24.41,80176.09,1.75,-0.44558,0.00029,22.25248]
[1778244462051,24.41,80175.35,1.75,-0.44579,0.00029,22.25391]
[1778244466691,24.41,80170.68,1.75,-0.44714,0.00029,22.26283]
[1778244466702,24.41,80170.68,1.75,-0.44714,0.00029,22.26283]
[1778244467038,24.41,80166.06,1.75,-0.44847,0.00029,22.27137]
[1778244471429,24.41,80168.09,1.75,-0.44789,0.00029,22.26766]
[1778244472014,24.41,80168.09,1.75,-0.44789,0.00029,22.26766]
[1778244474038,24.41,80176.68,1.75,-0.44541,0.00029,22.25139]
[1778244478059,24.41,80182.48,1.75,-0.44375,0.00029,22.2399]
[1778244483093,24.41,80176.19,1.75,-0.44555,0.00029,22.25234]
[1778244488128,24.41,80172.04,1.75,-0.44675,0.00029,22.26026]
[1778244493894,24.41,80174.78,1.75,-0.44595,0.00029,22.25499]
[1778244499204,24.41,80174.88,1.75,-0.44592,0.00029,22.25477]
[1778244503001,24.4,80172.76,1.75,-0.44653,0.00029,22.25881]
[1778244503049,24.4,80169.95,1.75,-0.44734,0.00029,22.2641]
[1778244503983,24.4,80169.95,1.75,-0.44734,0.00029,22.2641]
[1778244504117,24.4,80169.09,1.75,-0.44758,0.00029,22.2657]
[1778244506077,24.41,80159.26,1.75,-0.45042,0.00029,22.28342]
[1778244511153,24.41,80158.12,1.75,-0.45074,0.00029,22.28109]
[1778244513035,24.41,80150.61,1.75,-0.45291,0.00029,22.29377]
[1778244515058,24.41,80144.7,1.75,-0.45462,0.00029,22.30328]
[1778244517071,24.41,80150.67,1.75,-0.4529,0.00029,22.29368]
[1778244521035,24.41,80156.88,1.75,-0.45111,0.00029,22.28328]
[1778244526044,24.42,80156.68,1.75,-0.45117,0.00029,22.28364]
[1778244529071,24.42,80146.03,1.75,-0.45424,0.00029,22.30122]
[1778244529988,24.42,80146.03,1.75,-0.45424,0.00029,22.30122]
[1778244530057,24.42,80137.26,1.75,-0.45677,0.00029,22.3147]
[1778244532065,24.42,80137.29,1.75,-0.45676,0.00029,22.31465]
[1778244537070,24.42,80136.5,1.75,-0.45699,0.00029,22.31581]
[1778244539897,24.41,80133.1,1.75,-0.45797,0.00029,22.32076]
[1778244540105,24.41,80133.1,1.75,-0.45797,0.00029,22.32076]
[1778244540083,24.41,80133.1,1.75,-0.45797,0.00029,22.32075]
[1778244541092,24.41,80130.79,1.75,-0.45864,0.00029,22.32403]
[1778244546145,24.41,80130.82,1.75,-0.45862,0.00029,22.32397]
[1778244547055,24.41,80132.73,1.75,-0.45807,0.00029,22.32125]
[1778244547067,24.41,80132.73,1.75,-0.45807,0.00029,22.32125]
[1778244547153,24.41,80138.58,1.75,-0.45638,0.00029,22.31266]
[1778244548097,24.41,80138.58,1.75,-0.45638,0.00029,22.31266]
[1778244548098,24.41,80139.61,1.75,-0.45608,0.00029,22.31111]
[1778244552101,24.41,80134.44,1.75,-0.45757,0.00029,22.31876]
[1778244553165,24.41,80128.03,1.75,-0.45943,0.00029,22.32783]
[1778244554099,24.41,80121.89,1.75,-0.4612,0.00029,22.33607]
[1778244556018,24.41,80115.16,1.75,-0.46314,0.00029,22.34458]
[1778244559096,24.41,80113.75,1.75,-0.46355,0.00029,22.3463]
[1778244559102,24.41,80113.75,1.75,-0.46355,0.00029,22.3463]
[1778244559106,24.4,80114.79,1.75,-0.46325,0.00029,22.34503]
[1778244564164,24.4,80116.75,1.75,-0.46268,0.00029,22.3426]
[1778244568251,24.4,80111.91,1.75,-0.46408,0.00029,22.34848]
[1778244572728,24.4,80107.25,1.75,-0.46542,0.00029,22.34955]
[1778244573092,24.4,80106.84,1.75,-0.46554,0.00029,22.35001]
[1778244578147,24.4,80105.72,1.75,-0.46587,0.00029,22.35127]
[1778244580123,24.4,80099.72,1.75,-0.4676,0.00029,22.35776]
[1778244583179,24.4,80090.36,1.75,-0.47032,0.00029,22.36703]
[1778244585751,24.4,80089.76,1.75,-0.47049,0.00029,22.36759]
[1778244585759,24.4,80089.76,1.75,-0.47049,0.00029,22.36759]
[1778244585870,24.4,80089.76,1.75,-0.47049,0.00029,22.36759]
[1778244585878,24.4,80089.76,1.75,-0.47049,0.00029,22.36759]
[1778244585937,24.4,80089.76,1.75,-0.47049,0.00029,22.36759]
[1778244586045,24.4,80089.76,1.75,-0.47049,0.00029,22.36759]
[1778244586052,24.4,80091.43,1.75,-0.47001,0.00029,22.36602]
[1778244587131,24.4,80091.43,1.75,-0.47001,0.00029,22.36602]
[1778244587203,24.4,80090.87,1.75,-0.47017,0.00029,22.36655]
[1778244590847,24.4,80092.69,1.75,-0.46964,0.00029,22.36482]
[1778244591082,24.4,80087.87,1.75,-0.47104,0.00029,22.36933]
[1778244593249,24.4,80083.57,1.75,-0.47229,0.00029,22.37311]
[1778244594148,24.4,80080.23,1.75,-0.47326,0.00029,22.3759]
[1778244596193,24.4,80072.34,1.75,-0.47555,0.00029,22.38196]
[1778244601215,24.41,80068.47,1.75,-0.47668,0.00029,22.38467]
[1778244606297,24.41,80070.16,1.75,-0.47619,0.00029,22.38352]
[1778244611318,24.41,80068.47,1.75,-0.47668,0.00029,22.38468]
[1778244611886,24.41,80068.47,1.75,-0.47668,0.00029,22.38468]
[1778244612238,24.41,80064.5,1.75,-0.47783,0.00029,22.38726]
[1778244613176,24.41,80057.58,1.75,-0.47984,0.00029,22.39133]
[1778244615196,24.41,80052.05,1.75,-0.48145,0.00029,22.39416]
[1778244615780,24.41,80052.05,1.75,-0.48145,0.00029,22.39416]
[1778244615790,24.41,80052.05,1.75,-0.48145,0.00029,22.39416]
[1778244617824,24.41,80056.27,1.75,-0.48022,0.00029,22.39203]
[1778244618232,24.41,80057.19,1.75,-0.47995,0.00029,22.39154]
[1778244618373,24.41,80057.19,1.75,-0.47995,0.00029,22.39154]
[1778244619045,24.41,80057.19,1.75,-0.47995,0.00029,22.39154]
[1778244619880,24.41,80057.19,1.75,-0.47995,0.00029,22.39154]
[1778244620121,24.41,80046.58,1.75,-0.48304,0.00029,22.39661]
[1778244621164,24.41,80040.05,1.75,-0.48493,0.00029,22.39906]
[1778244621947,24.41,80040.05,1.75,-0.48493,0.00029,22.39906]
[1778244622095,24.41,80040.05,1.75,-0.48493,0.00029,22.39906]
[1778244622180,24.41,80040.6,1.75,-0.48477,0.00029,22.39887]
[1778244624081,24.41,80033.87,1.75,-0.48673,0.00029,22.40091]
[1778244625707,24.41,80030.78,1.75,-0.48763,0.00029,22.40167]
[1778244626213,24.41,80030.78,1.75,-0.48763,0.00029,22.40167]
[1778244626251,24.41,80030.78,1.75,-0.48763,0.00029,22.40167]
[1778244626242,24.41,79992.88,1.75,-0.49865,0.00029,22.40171]
[1778244627256,24.41,79992.88,1.75,-0.49865,0.00029,22.40171]
[1778244627249,24.41,79979.02,1.75,-0.50269,0.00029,22.39745]
[1778244627337,24.41,79979.02,1.75,-0.50269,0.00029,22.39745]
[1778244627888,24.41,79979.02,1.75,-0.50269,0.00029,22.39745]
[1778244628091,24.41,79979.02,1.75,-0.50269,0.00029,22.39745]
[1778244628142,24.41,79979.02,1.75,-0.50269,0.00029,22.39745]
[1778244628192,24.41,79990.98,1.75,-0.49921,0.00029,22.40126]
[1778244628318,24.41,79990.98,1.75,-0.49921,0.00029,22.40126]
[1778244629181,24.41,79990.98,1.75,-0.49921,0.00029,22.40126]
[1778244629191,24.41,79990.98,1.75,-0.49921,0.00029,22.40126]
[1778244629229,24.42,79998.32,1.75,-0.49707,0.00029,22.40275]
[1778244629634,24.42,79998.32,1.75,-0.49707,0.00029,22.40275]
[1778244630132,24.42,79998.61,1.75,-0.49699,0.00029,22.4028]
[1778244631433,24.42,80001.5,1.75,-0.49615,0.00029,22.39888]
[1778244632147,24.42,80002.55,1.75,-0.49584,0.00029,22.399]
[1778244633155,24.42,79997.78,1.75,-0.49723,0.00029,22.39834]
[1778244633451,24.42,79997.78,1.75,-0.49723,0.00029,22.39834]
[1778244633545,24.42,79997.78,1.75,-0.49723,0.00029,22.39834]
[1778244633546,24.42,79997.78,1.75,-0.49723,0.00029,22.39834]
[1778244634264,24.42,79989.76,1.75,-0.49956,0.00029,22.39662]
[1778244637393,24.42,79989.17,1.75,-0.49973,0.00029,22.39647]
[1778244638189,24.42,79992.24,1.75,-0.49884,0.00029,22.39724]
[1778244640501,24.42,79995.06,1.75,-0.49802,0.00029,22.39784]
[1778244641260,24.42,79995.83,1.75,-0.49779,0.00029,22.39799]
[1778244644232,24.42,80000.47,1.75,-0.49644,0.00029,22.39875]
[1778244647268,24.42,80006.06,1.75,-0.49482,0.00029,22.39931]
[1778244648501,24.42,80006.06,1.75,-0.49482,0.00029,22.39931]
[1778244649271,24.42,80002.75,1.75,-0.49578,0.00029,22.39902]
[1778244651137,24.42,79998.73,1.75,-0.49695,0.00029,22.39849]
[1778244651282,24.41,80003.42,1.75,-0.49559,0.00029,22.39909]
[1778244653181,24.41,80007.43,1.75,-0.49442,0.00029,22.39939]
[1778244653188,24.41,80007.43,1.75,-0.49442,0.00029,22.39939]
[1778244653282,24.41,80008.36,1.75,-0.49415,0.00029,22.39944]
[1778244653684,24.41,80008.36,1.75,-0.49415,0.00029,22.39944]
[1778244654275,24.41,80006.38,1.75,-0.49473,0.00029,22.39933]
[1778244659329,24.41,80005.89,1.75,-0.49487,0.00029,22.3993]
[1778244661924,24.41,80006.89,1.75,-0.49458,0.00029,22.39936]
[1778244662114,24.41,80007.26,1.75,-0.49447,0.00029,22.39938]
[1778244663796,24.41,79990.08,1.75,-0.49947,0.00029,22.39671]
[1778244665101,24.41,79997.99,1.75,-0.49717,0.00029,22.39838]
[1778244666398,24.42,80000.67,1.75,-0.49639,0.00029,22.39877]
[1778244668073,24.42,80000.67,1.75,-0.49639,0.00029,22.39877]
[1778244668081,24.42,80000.67,1.75,-0.49639,0.00029,22.39877]
[1778244668274,24.42,79988.58,1.75,-0.49991,0.00029,22.39631]
[1778244671164,24.42,79991.28,1.75,-0.49912,0.00029,22.39701]
[1778244671265,24.42,79989.52,1.75,-0.49963,0.00029,22.39656]
[1778244676107,24.42,79987.7,1.75,-0.50016,0.00029,22.39606]
[1778244676208,24.42,79986.8,1.75,-0.50042,0.00029,22.3958]
[1778244677269,24.42,79986.8,1.75,-0.50042,0.00029,22.3958]
[1778244677255,24.42,79991.44,1.75,-0.49907,0.00029,22.39705]
[1778244678297,24.42,79996.28,1.75,-0.49766,0.00029,22.39808]
[1778244679255,24.42,80001.63,1.75,-0.49611,0.00029,22.39889]
[1778244679382,24.42,80001.63,1.75,-0.49611,0.00029,22.39889]
[1778244680172,24.42,80001.93,1.75,-0.49602,0.00029,22.39893]
[1778244682438,24.42,79997.61,1.75,-0.49728,0.00029,22.39831]
[1778244682520,24.42,79996.75,1.75,-0.49753,0.00029,22.39816]
[1778244686536,24.43,79990.31,1.75,-0.4994,0.00029,22.39677]
[1778244691576,24.43,79988.41,1.75,-0.49995,0.00029,22.39193]
[1778244696606,24.43,79986.92,1.75,-0.50039,0.00029,22.39151]
[1778244698994,24.43,79986.86,1.75,-0.5004,0.00029,22.39149]
[1778244699296,24.43,79984.34,1.75,-0.50114,0.00029,22.3907]
[1778244701333,24.43,79991.32,1.75,-0.49911,0.00029,22.39269]
[1778244704252,24.43,79996.01,1.75,-0.49774,0.00029,22.3937]
[1778244708518,24.43,79997.71,1.75,-0.49725,0.00029,22.394]
[1778244709273,24.43,79999.9,1.75,-0.49661,0.00029,22.39434]
[1778244711320,24.43,80002.45,1.75,-0.49587,0.00029,22.39466]
[1778244711329,24.43,80002.45,1.75,-0.49587,0.00029,22.39466]
[1778244712210,24.43,80004.59,1.75,-0.49525,0.00029,22.39487]
[1778244713605,24.44,80006.85,1.75,-0.49459,0.00029,22.39503]
[1778244714265,24.44,80008.89,1.75,-0.49399,0.00029,22.39513]
[1778244716111,24.44,80010.42,1.75,-0.49355,0.00029,22.39517]
[1778244716122,24.44,80010.42,1.75,-0.49355,0.00029,22.39517]
[1778244716200,24.44,80010.91,1.75,-0.49341,0.00029,22.39517]
[1778244721781,24.44,80014.74,1.75,-0.49229,0.00029,22.39512]
[1778244726570,24.44,80014.65,1.75,-0.49232,0.00029,22.39513]
[1778244727274,24.44,80016.13,1.75,-0.49189,0.00029,22.39506]
[1778244732037,24.44,80018.07,1.75,-0.49133,0.00029,22.39494]
[1778244732316,24.44,80017.2,1.75,-0.49158,0.00029,22.395]
[1778244737369,24.44,80014.21,1.75,-0.49245,0.00029,22.39514]
[1778244739283,24.44,80008.7,1.75,-0.49405,0.00029,22.39512]
[1778244744342,24.44,80012.3,1.75,-0.493,0.00029,22.39518]
[1778244749381,24.44,80011.17,1.75,-0.49333,0.00029,22.39518]
[1778244750475,24.44,80010.38,1.75,-0.49356,0.00029,22.39517]
[1778244750686,24.44,80010.38,1.75,-0.49356,0.00029,22.39517]
[1778244751222,24.44,80010.38,1.75,-0.49356,0.00029,22.39517]
[1778244751311,24.44,80007.27,1.75,-0.49447,0.00029,22.39073]
[1778244753296,24.44,80007.27,1.75,-0.49447,0.00029,22.39073]
[1778244753339,24.44,79999.84,1.75,-0.49663,0.00029,22.39]
[1778244755378,24.44,79999.84,1.75,-0.49663,0.00029,22.39]
[1778244755385,24.44,79999.84,1.75,-0.49663,0.00029,22.39]
[1778244755415,24.44,80000.99,1.75,-0.49629,0.00029,22.39016]
[1778244756051,24.44,80000.99,1.75,-0.49629,0.00029,22.39016]
[1778244756108,24.44,80005.28,1.75,-0.49504,0.00029,22.3906]
[1778244759346,24.44,80006.22,1.75,-0.49477,0.00029,22.39067]
[1778244759354,24.44,80006.22,1.75,-0.49477,0.00029,22.39067]
[1778244760372,24.44,80003.62,1.75,-0.49553,0.00029,22.39046]
[1778244764367,24.44,79998.18,1.75,-0.49711,0.00029,22.38975]
[1778244765593,24.44,79996.7,1.75,-0.49754,0.00029,22.3895]
[1778244765599,24.44,79996.7,1.75,-0.49754,0.00029,22.3895]
[1778244765623,24.44,79996.7,1.75,-0.49754,0.00029,22.3895]
[1778244766092,24.44,79996.7,1.75,-0.49754,0.00029,22.3895]
[1778244767409,24.44,79997.19,1.75,-0.4974,0.00029,22.38959]
[1778244768106,24.44,79996.34,1.75,-0.49764,0.00029,22.38944]
[1778244769660,24.44,79995.47,1.75,-0.4979,0.00029,22.38927]
[1778244770379,24.44,80003.27,1.75,-0.49563,0.00029,22.39042]
[1778244776103,24.43,80003.47,1.75,-0.49557,0.00029,22.39044]
[1778244782294,24.43,80006.93,1.75,-0.49457,0.00029,22.39071]
[1778244784485,24.43,80009.33,1.75,-0.49387,0.00029,22.39082]
[1778244785316,24.43,80011.76,1.75,-0.49316,0.00029,22.39085]
[1778244788289,24.43,80015.98,1.75,-0.49193,0.00029,22.39074]
[1778244788301,24.43,80015.98,1.75,-0.49193,0.00029,22.39074]
[1778244788338,24.43,80016.97,1.75,-0.49164,0.00029,22.39069]
[1778244792014,24.43,80019.17,1.75,-0.49101,0.00029,22.39052]
[1778244792020,24.43,80019.17,1.75,-0.49101,0.00029,22.39052]
[1778244792362,24.43,80019.57,1.75,-0.49089,0.00029,22.39049]
[1778244796412,24.44,80020.99,1.75,-0.49048,0.00029,22.39034]
[1778244796416,24.44,80020.99,1.75,-0.49048,0.00029,22.39034]
[1778244796427,24.44,80020.99,1.75,-0.49048,0.00029,22.39034]
[1778244796437,24.44,80022.0,1.75,-0.49018,0.00029,22.39023]
[1778244797312,24.44,80022.0,1.75,-0.49018,0.00029,22.39023]
[1778244798423,24.44,80022.0,1.75,-0.49018,0.00029,22.39023]
[1778244798443,24.44,80022.61,1.75,-0.49001,0.00029,22.39015]
[1778244798455,24.44,80022.61,1.75,-0.49001,0.00029,22.39015]
[1778244799326,24.44,80023.03,1.75,-0.48988,0.00029,22.39009]
[1778244802348,24.44,80029.08,1.75,-0.48813,0.00029,22.38907]
[1778244802546,24.44,80029.08,1.75,-0.48813,0.00029,22.38907]
[1778244802547,24.44,80029.08,1.75,-0.48813,0.00029,22.38907]
[1778244803354,24.44,80031.49,1.75,-0.48743,0.00029,22.38854]
[1778244807305,24.44,80033.1,1.75,-0.48696,0.00029,22.38814]
[1778244807400,24.44,80041.62,1.75,-0.48448,0.00029,22.38555]
[1778244807662,24.44,80041.62,1.75,-0.48448,0.00029,22.38555]
[1778244808389,24.44,80041.62,1.75,-0.48448,0.00029,22.38555]
[1778244809446,24.44,80046.02,1.75,-0.4832,0.00029,22.38387]
[1778244809458,24.44,80046.02,1.75,-0.4832,0.00029,22.38387]
[1778244810403,24.44,80049.17,1.75,-0.48229,0.00029,22.38253]
[1778244815406,24.44,80046.6,1.75,-0.48303,0.00029,22.3793]
[1778244817452,24.44,80056.97,1.75,-0.48002,0.00029,22.37436]
[1778244818979,24.44,80059.17,1.75,-0.47938,0.00029,22.37315]
[1778244819001,24.44,80059.17,1.75,-0.47938,0.00029,22.37315]
[1778244819025,24.44,80059.17,1.75,-0.47938,0.00029,22.37315]
[1778244819469,24.44,80058.67,1.75,-0.47953,0.00029,22.37343]
[1778244819827,24.44,80058.67,1.75,-0.47953,0.00029,22.37343]
[1778244820377,24.44,80058.51,1.75,-0.47957,0.00029,22.37352]
[1778244821064,24.44,80058.51,1.75,-0.47957,0.00029,22.37352]
[1778244821067,24.44,80058.51,1.75,-0.47957,0.00029,22.37352]
[1778244821441,24.43,80058.51,1.75,-0.47957,0.00029,22.37352]
[1778244826453,24.43,80057.35,1.75,-0.47991,0.00029,22.37416]
[1778244827220,24.43,80057.22,1.75,-0.47995,0.00029,22.37423]
[1778244827444,24.43,80062.15,1.75,-0.47852,0.00029,22.37142]
[1778244829426,24.43,80067.47,1.75,-0.47697,0.00029,22.36806]
[1778244829920,24.43,80067.47,1.75,-0.47697,0.00029,22.36806]
[1778244830403,24.43,80067.67,1.75,-0.47691,0.00029,22.36793]
[1778244832453,24.43,80072.6,1.75,-0.47548,0.00029,22.36451]
[1778244833345,24.43,80072.6,1.75,-0.47548,0.00029,22.36451]
[1778244833447,24.43,80072.6,1.75,-0.47548,0.00029,22.36451]
[1778244833459,24.43,80072.6,1.75,-0.47548,0.00029,22.36451]
[1778244833435,24.43,80072.44,1.75,-0.47553,0.00029,22.36462]
[1778244834402,24.43,80078.71,1.75,-0.47371,0.00029,22.35986]
[1778244839413,24.43,80074.73,1.75,-0.47486,0.00029,22.36293]
[1778244840464,24.43,80064.04,1.75,-0.47796,0.00029,22.37025]
[1778244845492,24.43,80066.95,1.75,-0.47712,0.00029,22.36839]
[1778244850510,24.42,80067.19,1.75,-0.47705,0.00029,22.36823]
[1778244853915,24.42,80064.82,1.75,-0.47773,0.00029,22.36976]
[1778244853939,24.42,80064.82,1.75,-0.47773,0.00029,22.36976]
[1778244853990,24.42,80064.82,1.75,-0.47773,0.00029,22.36976]
[1778244854296,24.42,80064.82,1.75,-0.47773,0.00029,22.36976]
[1778244854371,24.42,80065.03,1.75,-0.47767,0.00029,22.36962]
[1778244855966,24.42,80065.03,1.75,-0.47767,0.00029,22.36962]
[1778244855972,24.42,80065.03,1.75,-0.47767,0.00029,22.36962]
[1778244856450,24.42,80065.38,1.75,-0.47757,0.00029,22.3694]
[1778244861766,24.42,80062.48,1.75,-0.47841,0.00029,22.3712]
[1778244866801,24.42,80061.43,1.75,-0.47872,0.00029,22.37182]
[1778244872131,24.42,80059.81,1.75,-0.47919,0.00029,22.37277]
[1778244873135,24.42,80059.63,1.75,-0.47924,0.00029,22.36854]
[1778244873150,24.42,80059.63,1.75,-0.47924,0.00029,22.36854]
[1778244873231,24.42,80061.44,1.75,-0.47871,0.00029,22.36748]
[1778244878505,24.42,80064.94,1.75,-0.4777,0.00029,22.36534]
[1778244881793,24.42,80072.27,1.75,-0.47557,0.00029,22.36039]
[1778244883164,24.42,80074.72,1.75,-0.47486,0.00029,22.35859]
[1778244883249,24.42,80077.3,1.75,-0.47411,0.00029,22.35662]
[1778244887340,24.42,80084.01,1.75,-0.47216,0.00029,22.35112]
[1778244890525,24.43,80090.46,1.75,-0.47029,0.00029,22.34534]
[1778244890996,24.43,80090.46,1.75,-0.47029,0.00029,22.34534]
[1778244891529,24.43,80090.94,1.75,-0.47015,0.00029,22.3449]
[1778244893774,24.43,80092.12,1.75,-0.46981,0.00029,22.34378]
[1778244893792,24.43,80092.12,1.75,-0.46981,0.00029,22.34378]
[1778244894525,24.43,80095.57,1.75,-0.46881,0.00029,22.34042]
[1778244899532,24.43,80097.29,1.75,-0.46831,0.00029,22.33869]
[1778244904544,24.43,80098.74,1.75,-0.4679,0.00029,22.33721]
[1778244905156,24.43,80094.15,1.75,-0.46923,0.00029,22.34183]
[1778244905161,24.43,80094.15,1.75,-0.46923,0.00029,22.34183]
[1778244905198,24.43,80094.15,1.75,-0.46923,0.00029,22.34183]
[1778244905299,24.43,80088.41,1.75,-0.47089,0.00029,22.34725]
[1778244906370,24.43,80088.41,1.75,-0.47089,0.00029,22.34725]
[1778244906437,24.43,80087.87,1.75,-0.47105,0.00029,22.34774]
[1778244907218,24.43,80087.87,1.75,-0.47105,0.00029,22.34774]
[1778244907300,24.43,80087.61,1.75,-0.47112,0.00029,22.34798]
[1778244912392,24.43,80090.05,1.75,-0.47041,0.00029,22.34574]
[1778244912401,24.43,80090.05,1.75,-0.47041,0.00029,22.34574]
[1778244912494,24.43,80093.7,1.75,-0.46936,0.00029,22.34227]
[1778244915573,24.43,80099.37,1.75,-0.46771,0.00029,22.33657]
[1778244921187,24.43,80101.7,1.75,-0.46704,0.00029,22.33411]
[1778244926220,24.43,80105.23,1.75,-0.46602,0.00029,22.33027]
[1778244931255,24.43,80106.06,1.75,-0.46577,0.00029,22.32499]
[1778244937017,24.43,80106.83,1.75,-0.46554,0.00029,22.32411]
[1778244942333,24.42,80100.65,1.75,-0.46733,0.00029,22.33085]
[1778244947369,24.42,80099.2,1.75,-0.46775,0.00029,22.33236]
[1778244952403,24.42,80102.54,1.75,-0.46678,0.00029,22.32881]
[1778244954821,24.42,80103.08,1.75,-0.46662,0.00029,22.32822]
[1778244954835,24.42,80103.08,1.75,-0.46662,0.00029,22.32822]
[1778244955528,24.42,80103.36,1.75,-0.46654,0.00029,22.32791]
[1778244960539,24.42,80104.41,1.75,-0.46623,0.00029,22.32675]
[1778244964639,24.41,80106.2,1.75,-0.46571,0.00029,22.32474]
[1778244965494,24.41,80106.2,1.75,-0.46571,0.00029,22.32474]
[1778244966501,24.41,80112.65,1.75,-0.46384,0.00029,22.31725]
[1778244971538,24.41,80116.61,1.75,-0.46269,0.00029,22.3124]
[1778244974484,24.41,80116.73,1.75,-0.46265,0.00029,22.31224]
[1778244974584,24.41,80116.91,1.75,-0.4626,0.00029,22.31201]
[1778244979594,24.41,80118.14,1.75,-0.46224,0.00029,22.31046]
[1778244981137,24.41,80119.35,1.75,-0.46189,0.00029,22.30891]
[1778244981246,24.41,80119.35,1.75,-0.46189,0.00029,22.30891]
[1778244981608,24.41,80119.22,1.75,-0.46193,0.00029,22.30908]
[1778244982615,24.4,80124.95,1.75,-0.46027,0.00029,22.30157]
[1778244982979,24.4,80124.95,1.75,-0.46027,0.00029,22.30157]
[1778244983622,24.4,80128.68,1.75,-0.45919,0.00029,22.29647]
[1778244985775,24.4,80131.02,1.75,-0.45851,0.00029,22.29319]
[1778244985786,24.4,80131.02,1.75,-0.45851,0.00029,22.29319]
[1778244986646,24.41,80131.0,1.75,-0.45852,0.00029,22.29322]
[1778244991672,24.41,80127.92,1.75,-0.45941,0.00029,22.29753]
[1778244996688,24.41,80125.47,1.75,-0.46011,0.00029,22.29652]
[1778245001712,24.41,80129.78,1.75,-0.45886,0.00029,22.29059]
[1778245006779,24.4,80126.71,1.75,-0.45974,0.00029,22.29479]
[1778245011789,24.39,80128.23,1.75,-0.4593,0.00029,22.29265]
[1778245013718,24.39,80122.2,1.75,-0.46104,0.00029,22.30078]
[1778245013860,24.39,80122.2,1.75,-0.46104,0.00029,22.30078]
[1778245014583,24.39,80120.8,1.75,-0.46145,0.00029,22.30261]
[1778245015430,24.39,80120.8,1.75,-0.46145,0.00029,22.30261]
[1778245015673,24.39,80120.44,1.75,-0.46155,0.00029,22.30308]
[1778245020726,24.39,80120.54,1.75,-0.46152,0.00029,22.30294]
[1778245023643,24.39,80125.74,1.75,-0.46001,0.00029,22.29604]
[1778245028678,24.39,80123.93,1.75,-0.46053,0.00029,22.29845]
[1778245033698,24.38,80124.63,1.75,-0.46033,0.00029,22.29748]
[1778245038751,24.38,80123.93,1.75,-0.46052,0.00029,22.29839]
[1778245043752,24.38,80124.36,1.75,-0.46039,0.00029,22.29779]
[1778245048774,24.37,80124.06,1.75,-0.46048,0.00029,22.29817]
[1778245053781,24.37,80123.67,1.75,-0.46058,0.00029,22.29432]
[1778245058807,24.37,80123.25,1.75,-0.4607,0.00029,22.29485]
[1778245063818,24.36,80123.36,1.75,-0.46066,0.00029,22.29469]
[1778245068848,24.36,80122.6,1.75,-0.46088,0.00029,22.29568]
[1778245073873,24.36,80123.09,1.75,-0.46073,0.00029,22.29501]
[1778245078903,24.36,80123.7,1.75,-0.46055,0.00029,22.29418]
[1778245083943,24.35,80122.59,1.75,-0.46087,0.00029,22.29564]
[1778245088964,24.35,80118.31,1.75,-0.46211,0.00029,22.30119]
[1778245094003,24.35,80117.58,1.75,-0.46232,0.00029,22.3021]
[1778245097090,24.35,80115.85,1.75,-0.46282,0.00029,22.30426]
[1778245097777,24.35,80111.69,1.75,-0.46403,0.00029,22.30933]
[1778245099222,24.35,80109.06,1.75,-0.4648,0.00029,22.31243]
[1778245099232,24.35,80109.06,1.75,-0.4648,0.00029,22.31243]
[1778245099731,24.35,80107.93,1.75,-0.46512,0.00029,22.31374]
[1778245101711,24.35,80106.79,1.75,-0.46546,0.00029,22.31504]
[1778245101691,24.35,80099.51,1.75,-0.46757,0.00029,22.32299]
[1778245102782,24.35,80096.29,1.75,-0.46851,0.00029,22.32631]
[1778245103764,24.35,80096.29,1.75,-0.46851,0.00029,22.32631]
[1778245103783,24.35,80095.57,1.75,-0.46872,0.00029,22.32704]
[1778245104122,24.35,80095.57,1.75,-0.46872,0.00029,22.32704]
[1778245104135,24.35,80095.57,1.75,-0.46872,0.00029,22.32704]
[1778245104726,24.35,80095.06,1.75,-0.46887,0.00029,22.32755]
[1778245107684,24.35,80090.09,1.75,-0.47031,0.00029,22.33236]
[1778245112708,24.35,80091.52,1.75,-0.46989,0.00029,22.32667]
[1778245117751,24.35,80092.29,1.75,-0.46967,0.00029,22.32594]
[1778245121734,24.36,80098.37,1.75,-0.46791,0.00029,22.31988]
[1778245126791,24.36,80095.79,1.75,-0.46866,0.00029,22.32252]
[1778245127569,24.36,80091.51,1.75,-0.46991,0.00029,22.32672]
[1778245127578,24.36,80091.51,1.75,-0.46991,0.00029,22.32672]
[1778245127801,24.36,80087.93,1.75,-0.47095,0.00029,22.33006]
[1778245130733,24.36,80077.96,1.75,-0.47385,0.00029,22.33855]
[1778245131121,24.36,80077.96,1.75,-0.47385,0.00029,22.33855]
[1778245131322,24.36,80077.96,1.75,-0.47385,0.00029,22.33855]
[1778245131500,24.36,80077.96,1.75,-0.47385,0.00029,22.33855]
[1778245131674,24.36,80077.96,1.75,-0.47385,0.00029,22.33855]
[1778245131701,24.36,80060.66,1.75,-0.47889,0.00029,22.35049]
[1778245132437,24.36,80060.66,1.75,-0.47889,0.00029,22.35049]
[1778245132484,24.36,80060.66,1.75,-0.47889,0.00029,22.35049]
[1778245132502,24.36,80060.66,1.75,-0.47889,0.00029,22.35049]
[1778245132674,24.36,80060.66,1.75,-0.47889,0.00029,22.35049]
[1778245132912,24.36,80060.66,1.75,-0.47889,0.00029,22.35049]
[1778245133034,24.36,80060.66,1.75,-0.47889,0.00029,22.35049]
[1778245133046,24.36,80060.66,1.75,-0.47889,0.00029,22.35049]
[1778245133213,24.36,80060.66,1.75,-0.47889,0.00029,22.35049]
[1778245133685,24.36,80060.66,1.75,-0.47889,0.00029,22.35049]
[1778245133717,24.36,80033.1,1.75,-0.48693,0.00029,22.36211]
[1778245133974,24.36,80033.1,1.75,-0.48693,0.00029,22.36211]
[1778245134118,24.36,80033.1,1.75,-0.48693,0.00029,22.36211]
[1778245134690,24.36,80033.1,1.75,-0.48693,0.00029,22.36211]
[1778245135697,24.36,80019.13,1.75,-0.49101,0.00029,22.36454]
[1778245136515,24.36,80019.13,1.75,-0.49101,0.00029,22.36454]
[1778245136533,24.36,80019.13,1.75,-0.49101,0.00029,22.36454]
[1778245136738,24.36,80024.15,1.75,-0.48954,0.00029,22.36393]
[1778245141759,24.36,80023.88,1.75,-0.48962,0.00029,22.36397]
[1778245144736,24.36,80019.89,1.75,-0.49079,0.00029,22.36446]
[1778245144820,24.36,80016.55,1.75,-0.49176,0.00029,22.36473]
[1778245145590,24.36,80016.55,1.75,-0.49176,0.00029,22.36473]
[1778245145600,24.36,80016.55,1.75,-0.49176,0.00029,22.36473]
[1778245145784,24.36,80018.94,1.75,-0.49106,0.00029,22.36455]
[1778245148790,24.36,80011.96,1.75,-0.4931,0.00029,22.36487]
[1778245150648,24.36,80010.12,1.75,-0.49364,0.00029,22.36486]
[1778245150657,24.36,80010.12,1.75,-0.49364,0.00029,22.36486]
[1778245150803,24.36,80008.85,1.75,-0.49401,0.00029,22.36482]
[1778245155833,24.36,80009.02,1.75,-0.49396,0.00029,22.36483]
[1778245160861,24.36,80010.47,1.75,-0.49354,0.00029,22.36486]
[1778245165207,24.36,80009.4,1.75,-0.49385,0.00029,22.36484]
[1778245165275,24.36,80009.4,1.75,-0.49385,0.00029,22.36484]
[1778245165280,24.36,80009.4,1.75,-0.49385,0.00029,22.36484]
[1778245165794,24.36,80009.4,1.75,-0.49385,0.00029,22.36484]
[1778245165360,24.36,80014.01,1.75,-0.4925,0.00029,22.36484]
[1778245165920,24.36,80014.01,1.75,-0.4925,0.00029,22.36484]
[1778245166314,24.36,80014.01,1.75,-0.4925,0.00029,22.36484]
[1778245166438,24.36,80014.01,1.75,-0.4925,0.00029,22.36484]
[1778245166553,24.36,80014.01,1.75,-0.4925,0.00029,22.36484]
[1778245166563,24.36,80012.77,1.75,-0.49287,0.00029,22.36486]
[1778245166971,24.36,80012.77,1.75,-0.49287,0.00029,22.36486]
[1778245167178,24.36,80012.77,1.75,-0.49287,0.00029,22.36486]
[1778245167841,24.36,79991.26,1.75,-0.49915,0.00029,22.36238]
[1778245167928,24.36,79991.26,1.75,-0.49915,0.00029,22.36238]
[1778245168040,24.36,79991.26,1.75,-0.49915,0.00029,22.36238]
[1778245168157,24.36,79991.26,1.75,-0.49915,0.00029,22.36238]
[1778245168330,24.36,79991.26,1.75,-0.49915,0.00029,22.36238]
[1778245168407,24.36,79991.26,1.75,-0.49915,0.00029,22.36238]
[1778245168511,24.36,79991.26,1.75,-0.49915,0.00029,22.36238]
[1778245168815,24.36,79966.68,1.75,-0.50633,0.00029,22.35274]
[1778245169012,24.36,79966.68,1.75,-0.50633,0.00029,22.35274]
[1778245169590,24.36,79966.68,1.75,-0.50633,0.00029,22.35274]
[1778245169656,24.36,79966.46,1.75,-0.50639,0.00029,22.35262]
[1778245170016,24.36,79966.46,1.75,-0.50639,0.00029,22.35262]
[1778245170838,24.36,79973.95,1.75,-0.50421,0.00029,22.35635]
[1778245171328,24.36,79973.95,1.75,-0.50421,0.00029,22.35635]
[1778245171781,24.36,79976.31,1.75,-0.50352,0.00029,22.35305]
[1778245172484,24.36,79976.31,1.75,-0.50352,0.00029,22.35305]
[1778245172492,24.36,79976.31,1.75,-0.50352,0.00029,22.35305]
[1778245172799,24.36,79983.64,1.75,-0.50138,0.00029,22.35583]
[1778245175827,24.36,79983.76,1.75,-0.50134,0.00029,22.35587]
[1778245179788,24.36,79988.27,1.75,-0.50002,0.00029,22.35726]
[1778245181557,24.36,79989.19,1.75,-0.49975,0.00029,22.35751]
[1778245181858,24.36,79989.11,1.75,-0.49978,0.00029,22.35749]
[1778245186863,24.36,79990.22,1.75,-0.49945,0.00029,22.35778]
[1778245189307,24.36,79994.27,1.75,-0.49827,0.00029,22.35873]
[1778245189881,24.36,79997.38,1.75,-0.49736,0.00029,22.35932]
[1778245190838,24.36,80003.19,1.75,-0.49566,0.00029,22.36011]
[1778245191623,24.36,80003.19,1.75,-0.49566,0.00029,22.36011]
[1778245191631,24.36,80003.19,1.75,-0.49566,0.00029,22.36011]
[1778245191895,24.36,80005.79,1.75,-0.4949,0.00029,22.36033]
[1778245192481,24.36,80005.79,1.75,-0.4949,0.00029,22.36033]
[1778245192646,24.36,80005.79,1.75,-0.4949,0.00029,22.36033]
[1778245192747,24.36,80006.91,1.75,-0.49458,0.00029,22.3604]
[1778245194117,24.36,80013.52,1.75,-0.49265,0.00029,22.36052]
[1778245195393,24.36,80013.52,1.75,-0.49265,0.00029,22.36052]
[1778245195402,24.36,80013.52,1.75,-0.49265,0.00029,22.36052]
[1778245195404,24.36,80013.52,1.75,-0.49265,0.00029,22.36052]
[1778245195503,24.36,80017.21,1.75,-0.49157,0.00029,22.36035]
[1778245200925,24.36,80020.07,1.75,-0.49073,0.00029,22.36011]
[1778245201178,24.36,80022.55,1.75,-0.49001,0.00029,22.35983]
[1778245203782,24.36,80022.55,1.75,-0.49001,0.00029,22.35983]
[1778245203861,24.36,80024.35,1.75,-0.48948,0.00029,22.35957]
[1778245205204,24.36,80013.82,1.75,-0.49256,0.00029,22.36051]
[1778245207209,24.36,80011.75,1.75,-0.49316,0.00029,22.36054]
[1778245212243,24.35,80009.34,1.75,-0.49387,0.00029,22.36051]
[1778245215310,24.34,80015.4,1.75,-0.4921,0.00029,22.36045]
[1778245216409,24.34,80015.4,1.75,-0.4921,0.00029,22.36045]
[1778245216505,24.34,80018.29,1.75,-0.49125,0.00029,22.36027]
[1778245222360,24.33,80017.5,1.75,-0.49148,0.00029,22.36033]
[1778245223682,24.33,80017.5,1.75,-0.49148,0.00029,22.36033]
[1778245223905,24.33,80011.78,1.75,-0.49315,0.00029,22.36054]
[1778245225895,24.33,79999.5,1.75,-0.49675,0.00029,22.35965]
[1778245226604,24.33,79999.5,1.75,-0.49675,0.00029,22.35965]
[1778245226617,24.33,79999.5,1.75,-0.49675,0.00029,22.35965]
[1778245226903,24.33,79997.85,1.75,-0.49723,0.00029,22.3594]
[1778245229522,24.32,79997.72,1.75,-0.49727,0.00029,22.35938]
[1778245229939,24.32,80003.16,1.75,-0.49568,0.00029,22.36011]
[1778245232809,24.32,80008.15,1.75,-0.49422,0.00029,22.35613]
[1778245235876,24.31,80014.82,1.75,-0.49226,0.00029,22.35614]
[1778245240906,24.31,80017.58,1.75,-0.49146,0.00029,22.35599]
[1778245243150,24.31,80016.05,1.75,-0.4919,0.00029,22.35608]
[1778245243859,24.31,80015.56,1.75,-0.49205,0.00029,22.35611]
[1778245248860,24.31,80017.36,1.75,-0.49152,0.00029,22.356]
[1778245249908,24.31,80026.27,1.75,-0.48891,0.00029,22.35491]
[1778245252892,24.32,80032.17,1.75,-0.48719,0.00029,22.35366]
[1778245254514,24.32,80035.14,1.75,-0.48632,0.00029,22.35287]
[1778245254572,24.32,80035.14,1.75,-0.48632,0.00029,22.35287]
[1778245254875,24.32,80035.14,1.75,-0.48632,0.00029,22.35287]
[1778245254888,24.32,80035.14,1.75,-0.48632,0.00029,22.35287]
[1778245254906,24.32,80037.5,1.75,-0.48563,0.00029,22.35217]
[1778245257400,24.32,80040.56,1.75,-0.48474,0.00029,22.35116]
[1778245257465,24.32,80040.56,1.75,-0.48474,0.00029,22.35116]
[1778245257613,24.32,80040.56,1.75,-0.48474,0.00029,22.35116]
[1778245259446,24.32,80036.25,1.75,-0.486,0.00029,22.35255]
[1778245259952,24.32,80036.58,1.75,-0.4859,0.00029,22.35245]
[1778245261908,24.32,80031.49,1.75,-0.48739,0.00029,22.35383]
[1778245264956,24.32,80025.56,1.75,-0.48912,0.00029,22.35503]
[1778245267385,24.32,80022.81,1.75,-0.48993,0.00029,22.35545]
[1778245267396,24.32,80022.81,1.75,-0.48993,0.00029,22.35545]
[1778245267678,24.32,80022.81,1.75,-0.48993,0.00029,22.35545]
[1778245269695,24.32,80018.06,1.75,-0.49132,0.00029,22.35595]
[1778245274730,24.32,80018.38,1.75,-0.49122,0.00029,22.35593]
[1778245275798,24.32,80018.38,1.75,-0.49122,0.00029,22.35593]
[1778245275838,24.32,80013.59,1.75,-0.49262,0.00029,22.35618]
[1778245280854,24.32,80013.75,1.75,-0.49258,0.00029,22.35618]
[1778245281996,24.32,80009.0,1.75,-0.49397,0.00029,22.35616]
[1778245286033,24.31,80001.67,1.75,-0.49611,0.00029,22.35561]
[1778245288011,24.3,79995.8,1.75,-0.49783,0.00029,22.3547]
[1778245293031,24.29,79994.5,1.75,-0.49822,0.00029,22.35011]
[1778245294970,24.29,79999.8,1.75,-0.49667,0.00029,22.35103]
[1778245296999,24.28,80004.58,1.75,-0.49527,0.00029,22.35157]
[1778245302001,24.27,80005.08,1.75,-0.49512,0.00029,22.35161]
[1778245304069,24.27,80010.5,1.75,-0.49353,0.00029,22.35186]
[1778245307959,24.27,80015.92,1.75,-0.49194,0.00029,22.35175]
[1778245310318,24.28,80015.89,1.75,-0.49195,0.00029,22.35176]
[1778245310980,24.28,80015.89,1.75,-0.49195,0.00029,22.35176]
[1778245313017,24.27,80020.92,1.75,-0.49047,0.00029,22.35134]
[1778245314467,24.27,80020.51,1.75,-0.49059,0.00029,22.35138]
[1778245315012,24.27,80024.56,1.75,-0.48941,0.00029,22.35085]
[1778245316019,24.27,80031.09,1.75,-0.48749,0.00029,22.34956]
[1778245320553,24.27,80034.37,1.75,-0.48653,0.00029,22.34873]
[1778245320569,24.27,80034.37,1.75,-0.48653,0.00029,22.34873]
[1778245320985,24.27,80035.38,1.75,-0.48624,0.00029,22.34844]
[1778245325986,24.28,80033.61,1.75,-0.48675,0.00029,22.34893]
[1778245326297,24.28,80033.28,1.75,-0.48685,0.00029,22.34902]
[1778245326569,24.28,80033.28,1.75,-0.48685,0.00029,22.34902]
[1778245326888,24.28,80033.28,1.75,-0.48685,0.00029,22.34902]
[1778245326913,24.28,80033.28,1.75,-0.48685,0.00029,22.34902]
[1778245326974,24.28,80033.28,1.75,-0.48685,0.00029,22.34902]
[1778245327018,24.28,80038.88,1.75,-0.48521,0.00029,22.34736]
[1778245327227,24.28,80038.88,1.75,-0.48521,0.00029,22.34736]
[1778245327409,24.28,80038.88,1.75,-0.48521,0.00029,22.34736]
[1778245327621,24.28,80038.88,1.75,-0.48521,0.00029,22.34736]
[1778245327634,24.28,80038.88,1.75,-0.48521,0.00029,22.34736]
[1778245327933,24.28,80038.88,1.75,-0.48521,0.00029,22.34736]
[1778245328038,24.28,80038.88,1.75,-0.48521,0.00029,22.34736]
[1778245328034,24.28,80057.68,1.75,-0.47971,0.00029,22.33904]
[1778245328140,24.28,80057.68,1.75,-0.47971,0.00029,22.33904]
[1778245328279,24.28,80057.68,1.75,-0.47971,0.00029,22.33904]
[1778245328321,24.28,80057.68,1.75,-0.47971,0.00029,22.33904]
[1778245328322,24.28,80057.68,1.75,-0.47971,0.00029,22.33904]
[1778245329030,24.28,80057.68,1.75,-0.47971,0.00029,22.33904]
[1778245329037,24.28,80057.68,1.75,-0.47971,0.00029,22.33904]
[1778245328595,24.28,80069.93,1.75,-0.47612,0.00029,22.33132]
[1778245330044,24.28,80069.94,1.75,-0.47612,0.00029,22.33131]
[1778245335058,24.28,80069.59,1.75,-0.47622,0.00029,22.33156]
[1778245335344,24.28,80069.59,1.75,-0.47622,0.00029,22.33156]
[1778245336044,24.28,80069.91,1.75,-0.47613,0.00029,22.33133]
[1778245341075,24.28,80070.03,1.75,-0.47609,0.00029,22.33125]
[1778245341279,24.28,80070.03,1.75,-0.47609,0.00029,22.33125]
[1778245341292,24.28,80070.03,1.75,-0.47609,0.00029,22.33125]
[1778245342045,24.28,80069.81,1.75,-0.47616,0.00029,22.33141]
[1778245342398,24.28,80069.81,1.75,-0.47616,0.00029,22.33141]
[1778245342917,24.28,80068.47,1.75,-0.47655,0.00029,22.33234]
[1778245344215,24.28,80061.91,1.75,-0.47847,0.00029,22.33658]
[1778245345709,24.28,80051.79,1.75,-0.48143,0.00029,22.34211]
[1778245351264,24.28,80049.82,1.75,-0.48201,0.00029,22.3387]
[1778245354846,24.28,80040.94,1.75,-0.48461,0.00029,22.34233]
[1778245355429,24.28,80036.3,1.75,-0.48597,0.00029,22.34384]
[1778245357308,24.28,80035.19,1.75,-0.48629,0.00029,22.34416]
[1778245360208,24.28,80030.99,1.75,-0.48752,0.00029,22.34525]
[1778245360227,24.28,80030.99,1.75,-0.48752,0.00029,22.34525]
[1778245361004,24.28,80030.94,1.75,-0.48754,0.00029,22.34527]
[1778245363050,24.28,80025.91,1.75,-0.48901,0.00029,22.34629]
[1778245363122,24.28,80025.91,1.75,-0.48901,0.00029,22.34629]
[1778245363131,24.28,80025.91,1.75,-0.48901,0.00029,22.34629]
[1778245363912,24.28,80025.91,1.75,-0.48901,0.00029,22.34629]
[1778245364030,24.28,80024.23,1.75,-0.4895,0.00029,22.34656]
[1778245369055,24.28,80021.46,1.75,-0.49032,0.00029,22.34694]
[1778245374055,24.28,80021.2,1.75,-0.49039,0.00029,22.34697]
[1778245374214,24.28,80022.19,1.75,-0.4901,0.00029,22.34685]
[1778245374992,24.28,80013.08,1.75,-0.49277,0.00029,22.34752]
[1778245376073,24.28,80006.9,1.75,-0.49459,0.00029,22.3474]
[1778245377999,24.28,80003.74,1.75,-0.49551,0.00029,22.34716]
[1778245381796,24.28,80003.13,1.75,-0.49569,0.00029,22.3471]
[1778245382004,24.28,80004.45,1.75,-0.4953,0.00029,22.34723]
[1778245387030,24.28,80008.39,1.75,-0.49415,0.00029,22.34747]
[1778245389995,24.28,80014.06,1.75,-0.49249,0.00029,22.3475]
[1778245394089,24.29,80019.18,1.75,-0.49098,0.00029,22.34718]
[1778245398729,24.29,80022.21,1.75,-0.4901,0.00029,22.34685]
[1778245399032,24.28,80022.79,1.75,-0.48993,0.00029,22.34677]
[1778245402802,24.29,80025.06,1.75,-0.48926,0.00029,22.34643]
[1778245402947,24.29,80027.04,1.75,-0.48868,0.00029,22.34609]
[1778245405644,24.29,80031.93,1.75,-0.48725,0.00029,22.34503]
[1778245407478,24.29,80032.6,1.75,-0.48705,0.00029,22.34486]
[1778245407660,24.29,80033.19,1.75,-0.48688,0.00029,22.34471]
[1778245409671,24.29,80037.88,1.75,-0.48551,0.00029,22.34336]
[1778245413070,24.29,80047.25,1.75,-0.48276,0.00029,22.33552]
[1778245415089,24.29,80052.04,1.75,-0.48136,0.00029,22.33332]
[1778245415747,24.29,80052.04,1.75,-0.48136,0.00029,22.33332]
[1778245415846,24.29,80058.35,1.75,-0.47951,0.00029,22.33]
[1778245417170,24.29,80058.35,1.75,-0.47951,0.00029,22.32999]
[1778245417744,24.29,80058.35,1.75,-0.47951,0.00029,22.32999]
[1778245417754,24.29,80058.35,1.75,-0.47951,0.00029,22.32999]
[1778245418120,24.29,80060.19,1.75,-0.47897,0.00029,22.32894]
[1778245419502,24.29,80059.69,1.75,-0.47912,0.00029,22.32923]
[1778245419573,24.29,80059.69,1.75,-0.47912,0.00029,22.32923]
[1778245420045,24.29,80062.88,1.75,-0.47818,0.00029,22.32731]
[1778245421312,24.29,80065.11,1.75,-0.47753,0.00029,22.3259]
[1778245421322,24.29,80065.11,1.75,-0.47753,0.00029,22.3259]
[1778245421349,24.29,80065.11,1.75,-0.47753,0.00029,22.3259]
[1778245421377,24.29,80065.11,1.75,-0.47753,0.00029,22.3259]
[1778245421551,24.29,80065.11,1.75,-0.47753,0.00029,22.3259]
[1778245421586,24.29,80065.11,1.75,-0.47753,0.00029,22.3259]
[1778245421760,24.29,80065.11,1.75,-0.47753,0.00029,22.3259]
[1778245421792,24.29,80065.11,1.75,-0.47753,0.00029,22.3259]
[1778245421974,24.29,80065.11,1.75,-0.47753,0.00029,22.3259]
[1778245422076,24.28,80067.28,1.75,-0.4769,0.00029,22.32447]
[1778245422771,24.28,80067.28,1.75,-0.4769,0.00029,22.32447]
[1778245422972,24.28,80065.89,1.75,-0.4773,0.00029,22.32539]
[1778245427472,24.28,80066.44,1.75,-0.47714,0.00029,22.32502]
[1778245427479,24.28,80066.44,1.75,-0.47714,0.00029,22.32502]
[1778245428127,24.28,80067.07,1.75,-0.47695,0.00029,22.3246]
[1778245428670,24.28,80067.07,1.75,-0.47695,0.00029,22.3246]
[1778245429078,24.28,80069.8,1.75,-0.47615,0.00029,22.32272]
[1778245431560,24.27,80072.34,1.75,-0.47541,0.00029,22.32089]
[1778245431827,24.27,80072.34,1.75,-0.4754,0.00029,22.32088]
[1778245434848,24.26,80064.1,1.75,-0.47781,0.00029,22.32651]
[1778245439882,24.26,80061.36,1.75,-0.47861,0.00029,22.3282]
[1778245444016,24.26,80060.41,1.75,-0.47889,0.00029,22.32876]
[1778245444043,24.26,80060.41,1.75,-0.47889,0.00029,22.32876]
[1778245444102,24.26,80060.41,1.75,-0.47889,0.00029,22.32876]
[1778245444096,24.26,80054.54,1.75,-0.48061,0.00029,22.33202]
[1778245444917,24.26,80054.54,1.75,-0.48061,0.00029,22.33202]
[1778245446151,24.26,80028.0,1.75,-0.48839,0.00029,22.34156]
[1778245446453,24.26,80028.0,1.75,-0.48839,0.00029,22.34156]
[1778245446763,24.26,80028.0,1.75,-0.48839,0.00029,22.34156]
[1778245447101,24.26,80028.0,1.75,-0.48839,0.00029,22.34156]
[1778245447133,24.26,80028.0,1.75,-0.48839,0.00029,22.34156]
[1778245447080,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245447520,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245447669,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245447718,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245447971,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245448187,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245448263,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245448364,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245448466,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245448539,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245448572,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245448633,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245448659,24.26,80012.15,1.75,-0.49305,0.00029,22.34319]
[1778245448978,24.26,80008.49,1.75,-0.49412,0.00029,22.34314]
[1778245449990,24.26,80018.06,1.75,-0.49131,0.00029,22.34294]
[1778245450997,24.26,80022.94,1.75,-0.48988,0.00029,22.34241]
[1778245452166,24.26,80028.3,1.75,-0.48831,0.00029,22.3415]
[1778245452332,24.26,80028.3,1.75,-0.48831,0.00029,22.3415]
[1778245452383,24.26,80028.3,1.75,-0.48831,0.00029,22.3415]
[1778245452387,24.26,80028.3,1.75,-0.48831,0.00029,22.3415]
[1778245452414,24.26,80028.3,1.75,-0.48831,0.00029,22.3415]
[1778245452592,24.26,80028.3,1.75,-0.48831,0.00029,22.3415]
[1778245453012,24.26,80028.3,1.75,-0.48831,0.00029,22.3415]
[1778245453776,24.26,80028.3,1.75,-0.48831,0.00029,22.3415]
[1778245453797,24.26,80028.3,1.75,-0.48831,0.00029,22.3415]
[1778245453803,24.26,80028.3,1.75,-0.48831,0.00029,22.3415]
[1778245454018,24.26,80029.09,1.75,-0.48807,0.00029,22.34133]
[1778245457156,24.26,80034.44,1.75,-0.4865,0.00029,22.34002]
[1778245459391,24.26,80034.81,1.75,-0.4864,0.00029,22.33992]
[1778245459403,24.26,80034.81,1.75,-0.4864,0.00029,22.33992]
[1778245460061,24.26,80034.68,1.75,-0.48643,0.00029,22.33996]
[1778245465095,24.26,80030.69,1.75,-0.4876,0.00029,22.34098]
[1778245470141,24.26,80032.13,1.75,-0.48718,0.00029,22.34063]
[1778245470150,24.26,80037.89,1.75,-0.48549,0.00029,22.339]
[1778245475166,24.26,80040.4,1.75,-0.48475,0.00029,22.33382]
[1778245479193,24.26,80046.53,1.75,-0.48296,0.00029,22.33145]
[1778245484228,24.26,80045.56,1.75,-0.48324,0.00029,22.33186]
[1778245490965,24.26,80044.98,1.75,-0.48341,0.00029,22.33209]
[1778245496314,24.26,80044.16,1.75,-0.48365,0.00029,22.33242]
[1778245501347,24.26,80040.98,1.75,-0.48458,0.00029,22.33361]
[1778245507389,24.25,80040.43,1.75,-0.48474,0.00029,22.3338]
[1778245509453,24.25,80040.76,1.75,-0.48465,0.00029,22.33369]
[1778245509800,24.25,80040.76,1.75,-0.48465,0.00029,22.33369]
[1778245509847,24.25,80040.76,1.75,-0.48465,0.00029,22.33369]
[1778245509877,24.25,80040.76,1.75,-0.48465,0.00029,22.33369]
[1778245510076,24.25,80040.76,1.75,-0.48465,0.00029,22.33369]
[1778245510129,24.25,80041.71,1.75,-0.48437,0.00029,22.33335]
[1778245511202,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245511408,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245511419,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245511430,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245511544,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245511583,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245511763,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245511786,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245511927,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245512009,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245512028,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245512171,24.25,80051.11,1.75,-0.48161,0.00029,22.32938]
[1778245512243,24.25,80057.9,1.75,-0.47962,0.00029,22.32585]
[1778245512298,24.25,80057.9,1.75,-0.47962,0.00029,22.32585]
[1778245513142,24.25,80063.58,1.75,-0.47796,0.00029,22.32247]
[1778245514803,24.25,80067.16,1.75,-0.47691,0.00029,22.32014]
[1778245515109,24.25,80069.84,1.75,-0.47612,0.00029,22.3183]
[1778245515598,24.25,80069.84,1.75,-0.47612,0.00029,22.3183]
[1778245516153,24.25,80069.95,1.75,-0.47609,0.00029,22.31822]
[1778245521165,24.25,80066.03,1.75,-0.47724,0.00029,22.32089]
[1778245522259,24.25,80059.05,1.75,-0.47928,0.00029,22.32519]
[1778245523210,24.25,80053.02,1.75,-0.48105,0.00029,22.32844]
[1778245523811,24.25,80053.02,1.75,-0.48105,0.00029,22.32844]
[1778245524245,24.25,80048.25,1.75,-0.48245,0.00029,22.3307]
[1778245527158,24.25,80044.94,1.75,-0.48342,0.00029,22.3321]
[1778245527776,24.25,80044.94,1.75,-0.48342,0.00029,22.3321]
[1778245527786,24.25,80044.94,1.75,-0.48342,0.00029,22.3321]
[1778245528234,24.25,80044.67,1.75,-0.4835,0.00029,22.33221]
[1778245533256,24.25,80041.16,1.75,-0.48453,0.00029,22.32921]
[1778245533150,24.25,80035.99,1.75,-0.48605,0.00029,22.3309]
[1778245536171,24.26,80033.56,1.75,-0.48676,0.00029,22.33158]
[1778245538239,24.25,80026.31,1.75,-0.48889,0.00029,22.3332]
[1778245540187,24.25,80019.27,1.75,-0.49095,0.00029,22.33416]
[1778245541220,24.25,80019.27,1.75,-0.49095,0.00029,22.33416]
[1778245541229,24.25,80019.27,1.75,-0.49095,0.00029,22.33416]
[1778245541226,24.25,80018.73,1.75,-0.49111,0.00029,22.33421]
[1778245542200,24.25,80015.98,1.75,-0.49192,0.00029,22.3344]
[1778245546327,24.25,80016.53,1.75,-0.49176,0.00029,22.33437]
[1778245546665,24.26,80016.53,1.75,-0.49176,0.00029,22.33437]
[1778245549203,24.26,80017.79,1.75,-0.49139,0.00029,22.33428]
[1778245549211,24.26,80013.17,1.75,-0.49275,0.00029,22.3345]
[1778245550449,24.26,80013.17,1.75,-0.49275,0.00029,22.3345]
[1778245551182,24.26,80013.17,1.75,-0.49275,0.00029,22.3345]
[1778245551195,24.26,80013.17,1.75,-0.49275,0.00029,22.3345]
[1778245551280,24.26,80012.78,1.75,-0.49286,0.00029,22.33451]
[1778245556871,24.26,80011.52,1.75,-0.49323,0.00029,22.33452]
[1778245558638,24.26,80013.11,1.75,-0.49276,0.00029,22.33451]
[1778245558698,24.26,80013.11,1.75,-0.49276,0.00029,22.33451]
[1778245558750,24.27,80014.36,1.75,-0.4924,0.00029,22.33447]
[1778245560025,24.26,80007.35,1.75,-0.49445,0.00029,22.33442]
[1778245561269,24.26,80007.35,1.75,-0.49445,0.00029,22.33442]
[1778245561276,24.26,80002.31,1.75,-0.49593,0.00029,22.33401]
[1778245562237,24.26,79993.42,1.75,-0.49855,0.00029,22.33254]
[1778245562730,24.26,79993.42,1.75,-0.49855,0.00029,22.33254]
[1778245563216,24.26,79988.36,1.75,-0.50003,0.00029,22.33127]
[1778245564317,24.26,79985.51,1.75,-0.50087,0.00029,22.33042]
[1778245564337,24.26,79985.51,1.75,-0.50087,0.00029,22.33042]
[1778245564790,24.26,79985.51,1.75,-0.50087,0.00029,22.33042]
[1778245565962,24.27,79980.61,1.75,-0.50231,0.00029,22.32873]
[1778245572281,24.27,79979.73,1.75,-0.50257,0.00029,22.3284]
[1778245575190,24.27,79977.32,1.75,-0.50327,0.00029,22.32744]
[1778245575205,24.27,79977.32,1.75,-0.50327,0.00029,22.32744]
[1778245575291,24.27,79970.91,1.75,-0.50516,0.00029,22.32453]
[1778245577089,24.27,79971.7,1.75,-0.50492,0.00029,22.32492]
[1778245577226,24.27,79971.68,1.75,-0.50493,0.00029,22.32491]
[1778245578167,24.27,79964.37,1.75,-0.50708,0.00029,22.32106]
[1778245580126,24.26,79959.97,1.75,-0.50837,0.00029,22.31843]
[1778245582262,24.26,79960.69,1.75,-0.50816,0.00029,22.31888]
[1778245583255,24.26,79947.78,1.75,-0.51195,0.00029,22.30992]
[1778245584276,24.26,79939.96,1.75,-0.51425,0.00029,22.30352]
[1778245584359,24.26,79939.96,1.75,-0.51425,0.00029,22.30352]
[1778245584825,24.26,79939.96,1.75,-0.51425,0.00029,22.30352]
[1778245584866,24.26,79939.96,1.75,-0.51425,0.00029,22.30352]
[1778245585010,24.26,79939.96,1.75,-0.51425,0.00029,22.30352]
[1778245585162,24.26,79939.96,1.75,-0.51425,0.00029,22.30352]
[1778245585172,24.26,79939.96,1.75,-0.51425,0.00029,22.30352]
[1778245585207,24.26,79939.96,1.75,-0.51425,0.00029,22.30352]
[1778245585244,24.26,79939.96,1.75,-0.51425,0.00029,22.30352]
[1778245585260,24.26,79931.77,1.75,-0.51666,0.00029,22.29602]
[1778245585406,24.26,79931.77,1.75,-0.51666,0.00029,22.29602]
[1778245585451,24.26,79931.77,1.75,-0.51666,0.00029,22.29602]
[1778245585610,24.26,79931.77,1.75,-0.51666,0.00029,22.29602]
[1778245585622,24.26,79931.77,1.75,-0.51666,0.00029,22.29602]
[1778245585832,24.26,79931.77,1.75,-0.51666,0.00029,22.29602]
[1778245585853,24.26,79931.77,1.75,-0.51666,0.00029,22.29602]
[1778245586037,24.26,79931.77,1.75,-0.51666,0.00029,22.29602]
[1778245586056,24.26,79931.77,1.75,-0.51666,0.00029,22.29602]
[1778245586237,24.26,79931.77,1.75,-0.51666,0.00029,22.29602]
[1778245586157,24.26,79930.5,1.75,-0.51703,0.00029,22.29479]
[1778245586599,24.26,79930.5,1.75,-0.51703,0.00029,22.29479]
[1778245586611,24.26,79930.5,1.75,-0.51703,0.00029,22.29479]
[1778245586951,24.26,79930.5,1.75,-0.51703,0.00029,22.29479]
[1778245587641,24.26,79930.5,1.75,-0.51703,0.00029,22.29479]
[1778245588151,24.27,79928.57,1.75,-0.51759,0.00029,22.29288]
[1778245591134,24.27,79917.17,1.75,-0.52094,0.00029,22.27632]
[1778245591450,24.27,79917.17,1.75,-0.52094,0.00029,22.27632]
[1778245591454,24.27,79917.17,1.75,-0.52094,0.00029,22.27632]
[1778245592242,24.27,79913.8,1.75,-0.52193,0.00029,22.27241]
[1778245593124,24.27,79913.8,1.75,-0.52193,0.00029,22.27241]
[1778245593302,24.27,79922.39,1.75,-0.51941,0.00029,22.28212]
[1778245595300,24.27,79923.31,1.75,-0.51914,0.00029,22.28311]
[1778245595562,24.27,79923.31,1.75,-0.51914,0.00029,22.28311]
[1778245596219,24.27,79925.06,1.75,-0.51862,0.00029,22.28495]
[1778245597150,24.27,79925.06,1.75,-0.51862,0.00029,22.28495]
[1778245597283,24.27,79926.82,1.75,-0.5181,0.00029,22.28678]
[1778245599621,24.27,79924.59,1.75,-0.51876,0.00029,22.28447]
[1778245600287,24.27,79925.22,1.75,-0.51857,0.00029,22.28513]
[1778245603001,24.28,79925.46,1.75,-0.5185,0.00029,22.28539]
[1778245603162,24.28,79925.46,1.75,-0.5185,0.00029,22.28539]
[1778245603189,24.28,79925.46,1.75,-0.5185,0.00029,22.28539]
[1778245603338,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245603433,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245603486,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245603700,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245603717,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245603903,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245603923,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245604104,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245604133,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245604312,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245604337,24.28,79914.57,1.75,-0.5217,0.00029,22.27334]
[1778245604350,24.28,79903.33,1.75,-0.52499,0.00029,22.25942]
[1778245604354,24.28,79903.33,1.75,-0.52499,0.00029,22.25942]
[1778245605322,24.28,79902.63,1.75,-0.5252,0.00029,22.25851]
[1778245606145,24.28,79902.63,1.75,-0.5252,0.00029,22.25851]
[1778245606154,24.28,79902.63,1.75,-0.5252,0.00029,22.25851]
[1778245606155,24.28,79899.23,1.75,-0.52619,0.00029,22.25397]
[1778245612136,24.29,79899.65,1.75,-0.52606,0.00029,22.25459]
[1778245617140,24.29,79901.62,1.75,-0.52548,0.00029,22.25724]
[1778245623213,24.3,79906.64,1.75,-0.524,0.00029,22.26376]
[1778245625227,24.3,79910.9,1.75,-0.52275,0.00029,22.26905]
[1778245625466,24.3,79910.9,1.75,-0.52275,0.00029,22.26905]
[1778245625477,24.3,79910.9,1.75,-0.52275,0.00029,22.26905]
[1778245626357,24.3,79913.62,1.75,-0.52195,0.00029,22.27231]
[1778245629340,24.3,79904.26,1.75,-0.52469,0.00029,22.26074]
[1778245629733,24.3,79904.26,1.75,-0.52469,0.00029,22.26074]
[1778245629916,24.3,79904.26,1.75,-0.52469,0.00029,22.26074]
[1778245630355,24.3,79904.26,1.75,-0.52469,0.00029,22.26074]
[1778245630347,24.3,79894.42,1.75,-0.52757,0.00029,22.24744]
[1778245631273,24.31,79891.02,1.75,-0.52856,0.00029,22.24258]
[1778245632327,24.31,79893.8,1.75,-0.52775,0.00029,22.24658]
[1778245632459,24.31,79893.8,1.75,-0.52775,0.00029,22.24658]
[1778245633288,24.31,79893.8,1.75,-0.52775,0.00029,22.24658]
[1778245635928,24.31,79894.24,1.75,-0.52762,0.00029,22.24721]
[1778245636353,24.31,79898.45,1.75,-0.52638,0.00029,22.25305]
[1778245640083,24.31,79896.23,1.75,-0.52703,0.00029,22.25]
[1778245640372,24.31,79902.59,1.75,-0.52517,0.00029,22.25859]
[1778245642347,24.31,79909.44,1.75,-0.52316,0.00029,22.26731]
[1778245642417,24.31,79909.44,1.75,-0.52316,0.00029,22.26731]
[1778245642427,24.31,79909.44,1.75,-0.52316,0.00029,22.26731]
[1778245643355,24.31,79910.13,1.75,-0.52296,0.00029,22.26816]
[1778245646708,24.31,79908.83,1.75,-0.52333,0.00029,22.26657]
[1778245646922,24.31,79908.83,1.75,-0.52333,0.00029,22.26657]
[1778245647388,24.31,79908.36,1.75,-0.52347,0.00029,22.26599]
[1778245647634,24.31,79908.36,1.75,-0.52347,0.00029,22.26599]
[1778245647821,24.31,79908.36,1.75,-0.52347,0.00029,22.26599]
[1778245647869,24.31,79908.36,1.75,-0.52347,0.00029,22.26599]
[1778245648217,24.31,79908.36,1.75,-0.52347,0.00029,22.26599]
[1778245648389,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245648414,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245648525,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245648618,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245648642,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245648830,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245648849,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245649040,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245649052,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245649245,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245649280,24.32,79921.97,1.75,-0.51948,0.00029,22.2818]
[1778245649396,24.32,79934.13,1.75,-0.51592,0.00029,22.29404]
[1778245649448,24.32,79934.13,1.75,-0.51592,0.00029,22.29404]
[1778245649481,24.32,79934.13,1.75,-0.51592,0.00029,22.29404]
[1778245649507,24.32,79934.13,1.75,-0.51592,0.00029,22.29404]
[1778245649509,24.32,79934.13,1.75,-0.51592,0.00029,22.29404]
[1778245649754,24.32,79934.11,1.75,-0.51592,0.00029,22.29402]
[1778245651236,24.32,79934.11,1.75,-0.51592,0.00029,22.29402]
[1778245651265,24.32,79934.11,1.75,-0.51592,0.00029,22.29402]
[1778245651348,24.32,79934.11,1.75,-0.51592,0.00029,22.29402]
[1778245651381,24.32,79934.11,1.75,-0.51592,0.00029,22.29402]
[1778245651376,24.32,79934.72,1.75,-0.51575,0.00029,22.29024]
[1778245651551,24.32,79934.72,1.75,-0.51575,0.00029,22.29024]
[1778245651564,24.32,79934.72,1.75,-0.51575,0.00029,22.29024]
[1778245651757,24.32,79934.72,1.75,-0.51575,0.00029,22.29024]
[1778245651775,24.32,79934.72,1.75,-0.51575,0.00029,22.29024]
[1778245652398,24.32,79934.72,1.75,-0.51575,0.00029,22.29024]
[1778245652107,24.32,79932.1,1.75,-0.51651,0.00029,22.28778]
[1778245652419,24.32,79932.1,1.75,-0.51651,0.00029,22.28778]
[1778245653183,24.32,79932.1,1.75,-0.51651,0.00029,22.28778]
[1778245653347,24.32,79928.27,1.75,-0.51764,0.00029,22.28402]
[1778245654971,24.32,79928.27,1.75,-0.51764,0.00029,22.28402]
[1778245655299,24.32,79922.65,1.75,-0.51928,0.00029,22.2782]
[1778245658661,24.32,79924.55,1.75,-0.51872,0.00029,22.28022]
[1778245658942,24.32,79924.55,1.75,-0.51872,0.00029,22.28022]
[1778245659139,24.32,79924.55,1.75,-0.51872,0.00029,22.28022]
[1778245659228,24.32,79924.55,1.75,-0.51872,0.00029,22.28022]
[1778245659344,24.32,79924.55,1.75,-0.51872,0.00029,22.28022]
[1778245659374,24.32,79924.55,1.75,-0.51872,0.00029,22.28022]
[1778245659329,24.32,79907.98,1.75,-0.52358,0.00029,22.26121]
[1778245659586,24.32,79907.98,1.75,-0.52358,0.00029,22.26121]
[1778245659603,24.32,79907.98,1.75,-0.52358,0.00029,22.26121]
[1778245659796,24.32,79907.98,1.75,-0.52358,0.00029,22.26121]
[1778245659810,24.32,79907.98,1.75,-0.52358,0.00029,22.26121]
[1778245660147,24.32,79907.98,1.75,-0.52358,0.00029,22.26121]
[1778245660165,24.32,79907.98,1.75,-0.52358,0.00029,22.26121]
[1778245660378,24.32,79907.98,1.75,-0.52358,0.00029,22.26121]
[1778245660402,24.32,79907.98,1.75,-0.52358,0.00029,22.26121]
[1778245660410,24.32,79907.98,1.75,-0.52358,0.00029,22.26121]
[1778245660417,24.32,79890.62,1.75,-0.52866,0.00029,22.23775]
[1778245661004,24.32,79890.62,1.75,-0.52866,0.00029,22.23775]
[1778245661387,24.32,79891.6,1.75,-0.52838,0.00029,22.23917]
[1778245663218,24.32,79891.6,1.75,-0.52838,0.00029,22.23917]
[1778245663316,24.32,79892.27,1.75,-0.52818,0.00029,22.24013]
[1778245667219,24.32,79893.99,1.75,-0.52768,0.00029,22.24258]
[1778245667335,24.32,79893.66,1.75,-0.52777,0.00029,22.24212]
[1778245667741,24.32,79893.66,1.75,-0.52777,0.00029,22.24212]
[1778245668044,24.32,79893.66,1.75,-0.52777,0.00029,22.24212]
[1778245668365,24.32,79893.66,1.75,-0.52777,0.00029,22.24212]
[1778245668407,24.32,79893.66,1.75,-0.52777,0.00029,22.24212]
[1778245668417,24.32,79893.66,1.75,-0.52777,0.00029,22.24212]
[1778245668375,24.32,79905.11,1.75,-0.52442,0.00029,22.25757]
[1778245668565,24.32,79905.11,1.75,-0.52442,0.00029,22.25757]
[1778245668583,24.32,79905.11,1.75,-0.52442,0.00029,22.25757]
[1778245668781,24.32,79905.11,1.75,-0.52442,0.00029,22.25757]
[1778245668794,24.32,79905.11,1.75,-0.52442,0.00029,22.25757]
[1778245668985,24.32,79905.11,1.75,-0.52442,0.00029,22.25757]
[1778245669030,24.32,79905.11,1.75,-0.52442,0.00029,22.25757]
[1778245669213,24.32,79905.11,1.75,-0.52442,0.00029,22.25757]
[1778245669383,24.32,79905.11,1.75,-0.52442,0.00029,22.25757]
[1778245669339,24.32,79916.75,1.75,-0.52101,0.00029,22.27168]
[1778245669751,24.32,79916.75,1.75,-0.52101,0.00029,22.27168]
[1778245669788,24.32,79916.75,1.75,-0.52101,0.00029,22.27168]
[1778245670281,24.32,79916.75,1.75,-0.52101,0.00029,22.27168]
[1778245670308,24.32,79916.75,1.75,-0.52101,0.00029,22.27168]
[1778245670326,24.32,79904.43,1.75,-0.52462,0.00029,22.25671]
[1778245671416,24.32,79904.43,1.75,-0.52462,0.00029,22.25671]
[1778245671211,24.32,79895.38,1.75,-0.52727,0.00029,22.24454]
[1778245671434,24.32,79895.38,1.75,-0.52727,0.00029,22.24454]
[1778245671677,24.32,79888.21,1.75,-0.52937,0.00029,22.23421]
[1778245675492,24.32,79887.32,1.75,-0.52963,0.00029,22.23288]
[1778245676406,24.32,79887.34,1.75,-0.52962,0.00029,22.23291]
[1778245676749,24.32,79887.34,1.75,-0.52962,0.00029,22.23291]
[1778245676749,24.32,79887.34,1.75,-0.52962,0.00029,22.23291]
[1778245677338,24.32,79887.34,1.75,-0.52962,0.00029,22.23291]
[1778245676850,24.32,79893.98,1.75,-0.52768,0.00029,22.24256]
[1778245677593,24.32,79893.98,1.75,-0.52768,0.00029,22.24256]
[1778245679168,24.32,79899.44,1.75,-0.52608,0.00029,22.25011]
[1778245680322,24.32,79899.44,1.75,-0.52608,0.00029,22.25011]
[1778245681630,24.32,79901.44,1.75,-0.5255,0.00029,22.25277]
[1778245681652,24.32,79901.44,1.75,-0.5255,0.00029,22.25277]
[1778245681968,24.32,79901.71,1.75,-0.52542,0.00029,22.25313]
[1778245684715,24.32,79903.81,1.75,-0.52481,0.00029,22.25587]
[1778245684833,24.32,79903.81,1.75,-0.52481,0.00029,22.25587]
[1778245685226,24.32,79903.81,1.75,-0.52481,0.00029,22.25587]
[1778245685346,24.32,79903.81,1.75,-0.52481,0.00029,22.25587]
[1778245685345,24.32,79900.43,1.75,-0.5258,0.00029,22.25141]
[1778245685624,24.32,79900.43,1.75,-0.5258,0.00029,22.25141]
[1778245685648,24.32,79900.43,1.75,-0.5258,0.00029,22.25141]
[1778245685836,24.32,79900.43,1.75,-0.5258,0.00029,22.25141]
[1778245685854,24.32,79900.43,1.75,-0.5258,0.00029,22.25141]
[1778245686048,24.32,79900.43,1.75,-0.5258,0.00029,22.25141]
[1778245686061,24.32,79900.43,1.75,-0.5258,0.00029,22.25141]
[1778245686253,24.32,79900.43,1.75,-0.5258,0.00029,22.25141]
[1778245686268,24.32,79900.43,1.75,-0.5258,0.00029,22.25141]
[1778245686354,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245686465,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245686476,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245686663,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245686682,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245686864,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245686889,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245687093,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245687101,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245687261,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245687298,24.32,79888.12,1.75,-0.5294,0.00029,22.23404]
[1778245687340,24.32,79880.28,1.75,-0.5317,0.00029,22.22202]
[1778245688508,24.32,79880.97,1.75,-0.5315,0.00029,22.22311]
[1778245688674,24.31,79880.97,1.75,-0.5315,0.00029,22.2231]
[1778245689898,24.31,79880.97,1.75,-0.5315,0.00029,22.2231]
[1778245690353,24.31,79882.85,1.75,-0.53095,0.00029,22.22603]
[1778245692331,24.31,79890.77,1.75,-0.52863,0.00029,22.23792]
[1778245694380,24.31,79896.71,1.75,-0.52689,0.00029,22.24635]
[1778245695518,24.31,79897.55,1.75,-0.52664,0.00029,22.2475]
[1778245695533,24.31,79897.55,1.75,-0.52664,0.00029,22.2475]
[1778245696426,24.31,79898.02,1.75,-0.52651,0.00029,22.24815]
[1778245701441,24.31,79900.58,1.75,-0.52576,0.00029,22.25161]
[1778245703498,24.32,79905.95,1.75,-0.52418,0.00029,22.25862]
[1778245704163,24.32,79905.95,1.75,-0.52418,0.00029,22.25862]
[1778245704168,24.32,79905.95,1.75,-0.52418,0.00029,22.25862]
[1778245704364,24.32,79908.04,1.75,-0.52357,0.00029,22.26125]
[1778245705555,24.31,79910.84,1.75,-0.52275,0.00029,22.26469]
[1778245705565,24.31,79910.84,1.75,-0.52275,0.00029,22.26469]
[1778245706387,24.31,79910.07,1.75,-0.52298,0.00029,22.26375]
[1778245707198,24.31,79910.07,1.75,-0.52298,0.00029,22.26375]
[1778245707299,24.31,79914.01,1.75,-0.52182,0.00029,22.26848]
[1778245708367,24.32,79906.34,1.75,-0.52407,0.00029,22.25911]
[1778245709459,24.32,79900.87,1.75,-0.52567,0.00029,22.25201]
[1778245710424,24.32,79906.43,1.75,-0.52404,0.00029,22.25923]
[1778245710604,24.32,79906.43,1.75,-0.52404,0.00029,22.25923]
[1778245710638,24.32,79906.43,1.75,-0.52404,0.00029,22.25923]
[1778245710907,24.32,79907.44,1.75,-0.52374,0.00029,22.2605]
[1778245713810,24.32,79911.41,1.75,-0.52259,0.00029,22.26104]
[1778245714387,24.32,79906.05,1.75,-0.52416,0.00029,22.2544]
[1778245715421,24.32,79897.97,1.75,-0.52652,0.00029,22.24375]
[1778245716339,24.32,79897.97,1.75,-0.52652,0.00029,22.24375]
[1778245716398,24.32,79890.88,1.75,-0.5286,0.00029,22.23375]
[1778245721401,24.32,79892.33,1.75,-0.52818,0.00029,22.23584]
[1778245723523,24.32,79892.39,1.75,-0.52816,0.00029,22.23593]
[1778245723533,24.32,79892.39,1.75,-0.52816,0.00029,22.23593]
[1778245724464,24.32,79892.18,1.75,-0.52822,0.00029,22.23563]
[1778245724678,24.32,79892.18,1.75,-0.52822,0.00029,22.23563]
[1778245725423,24.32,79889.91,1.75,-0.52888,0.00029,22.23233]
[1778245726744,24.32,79886.11,1.75,-0.53,0.00029,22.22668]
[1778245727370,24.32,79886.98,1.75,-0.52974,0.00029,22.22799]
[1778245729082,24.32,79886.73,1.75,-0.52982,0.00029,22.22761]
[1778245729089,24.32,79886.73,1.75,-0.52982,0.00029,22.22761]
[1778245729183,24.32,79885.73,1.75,-0.53011,0.00029,22.2261]
[1778245734269,24.31,79884.82,1.75,-0.53038,0.00029,22.2247]
[1778245740033,24.31,79883.94,1.75,-0.53064,0.00029,22.22334]
[1778245745067,24.31,79885.58,1.75,-0.53017,0.00029,22.22583]
[1778245747185,24.31,79891.73,1.75,-0.52836,0.00029,22.23493]
[1778245753125,24.31,79892.83,1.75,-0.52804,0.00029,22.2365]
[1778245758162,24.31,79892.63,1.75,-0.5281,0.00029,22.23622]
[1778245763197,24.31,79893.44,1.75,-0.52787,0.00029,22.23737]
[1778245768231,24.31,79895.36,1.75,-0.5273,0.00029,22.24008]
[1778245773272,24.31,79894.14,1.75,-0.52767,0.00029,22.23401]
[1778245775962,24.31,79892.55,1.75,-0.52813,0.00029,22.23174]
[1778245776517,24.31,79880.69,1.75,-0.53161,0.00029,22.21389]
[1778245777464,24.3,79874.4,1.75,-0.53345,0.00029,22.20374]
[1778245782468,24.31,79877.07,1.75,-0.53267,0.00029,22.20811]
[1778245787495,24.3,79880.05,1.75,-0.5318,0.00029,22.21287]
[1778245789376,24.3,79882.46,1.75,-0.53109,0.00029,22.21665]
[1778245789526,24.3,79885.06,1.75,-0.53033,0.00029,22.22065]
[1778245790297,24.3,79885.06,1.75,-0.53033,0.00029,22.22065]
[1778245790476,24.3,79885.16,1.75,-0.5303,0.00029,22.2208]
[1778245791861,24.3,79885.98,1.75,-0.53006,0.00029,22.22204]
[1778245792403,24.3,79885.98,1.75,-0.53006,0.00029,22.22204]
[1778245793856,24.3,79888.19,1.75,-0.52942,0.00029,22.22535]
[1778245793867,24.3,79888.19,1.75,-0.52942,0.00029,22.22535]
[1778245794502,24.3,79892.41,1.75,-0.52818,0.00029,22.23152]
[1778245799526,24.3,79888.77,1.75,-0.52925,0.00029,22.22621]
[1778245802514,24.3,79883.2,1.75,-0.53088,0.00029,22.21778]
[1778245802589,24.3,79883.2,1.75,-0.53088,0.00029,22.21778]
[1778245803531,24.3,79884.31,1.75,-0.53056,0.00029,22.21948]
[1778245807569,24.3,79889.53,1.75,-0.52903,0.00029,22.22731]
[1778245812542,24.3,79906.96,1.75,-0.52392,0.00029,22.25113]
[1778245814556,24.3,79910.7,1.75,-0.52282,0.00029,22.25576]
[1778245814853,24.3,79910.7,1.75,-0.52282,0.00029,22.25576]
[1778245815563,24.3,79913.05,1.75,-0.52213,0.00029,22.25858]
[1778245818586,24.3,79905.76,1.75,-0.52427,0.00029,22.24961]
[1778245819795,24.3,79904.6,1.75,-0.52461,0.00029,22.24812]
[1778245819801,24.3,79904.6,1.75,-0.52461,0.00029,22.24812]
[1778245820599,24.3,79904.23,1.75,-0.52472,0.00029,22.24765]
[1778245822566,24.3,79904.22,1.75,-0.52472,0.00029,22.24764]
[1778245822575,24.3,79904.22,1.75,-0.52472,0.00029,22.24764]
[1778245822580,24.3,79904.22,1.75,-0.52472,0.00029,22.24764]
[1778245822615,24.3,79905.38,1.75,-0.52438,0.00029,22.24914]
[1778245827649,24.31,79904.26,1.75,-0.5247,0.00029,22.24771]
[1778245829170,24.31,79901.48,1.75,-0.52552,0.00029,22.24407]
[1778245829508,24.31,79901.48,1.75,-0.52552,0.00029,22.24407]
[1778245829676,24.31,79898.81,1.75,-0.5263,0.00029,22.24049]
[1778245831677,24.31,79893.82,1.75,-0.52777,0.00029,22.22921]
[1778245836734,24.31,79890.67,1.75,-0.52869,0.00029,22.22468]
[1778245837567,24.31,79890.67,1.75,-0.52869,0.00029,22.22468]
[1778245837626,24.31,79891.16,1.75,-0.52855,0.00029,22.22539]
[1778245839635,24.31,79899.19,1.75,-0.52619,0.00029,22.23665]
[1778245841503,24.31,79897.24,1.75,-0.52676,0.00029,22.23399]
[1778245841669,24.31,79880.66,1.75,-0.53162,0.00029,22.2095]
[1778245842086,24.31,79865.16,1.75,-0.53616,0.00029,22.18363]
[1778245843192,24.31,79856.38,1.75,-0.53873,0.00029,22.16771]
[1778245844205,24.31,79856.38,1.75,-0.53873,0.00029,22.16771]
[1778245844636,24.31,79853.0,1.75,-0.53972,0.00029,22.16134]
[1778245845613,24.31,79853.0,1.75,-0.53972,0.00029,22.16134]
[1778245846328,24.31,79853.27,1.75,-0.53964,0.00029,22.16186]
[1778245846335,24.31,79853.27,1.75,-0.53964,0.00029,22.16186]
[1778245846398,24.31,79855.13,1.75,-0.5391,0.00029,22.16538]
[1778245850318,24.31,79862.0,1.75,-0.53708,0.00029,22.17803]
[1778245852089,24.31,79862.0,1.75,-0.53708,0.00029,22.17803]
[1778245852664,24.31,79862.95,1.75,-0.5368,0.00029,22.17974]
[1778245852755,24.31,79862.95,1.75,-0.5368,0.00029,22.17974]
[1778245853144,24.31,79870.79,1.75,-0.53451,0.00029,22.19339]
[1778245853761,24.31,79870.79,1.75,-0.53451,0.00029,22.19339]
[1778245854627,24.31,79870.79,1.75,-0.53451,0.00029,22.19339]
[1778245854655,24.31,79876.43,1.75,-0.53286,0.00029,22.20275]
[1778245855824,24.31,79876.43,1.75,-0.53286,0.00029,22.20275]
[1778245855901,24.31,79879.32,1.75,-0.53201,0.00029,22.2074]
[1778245857858,24.31,79878.13,1.75,-0.53236,0.00029,22.20549]
[1778245858676,24.31,79871.51,1.75,-0.5343,0.00029,22.1946]
[1778245859631,24.31,79865.04,1.75,-0.53619,0.00029,22.18345]
[1778245859942,24.31,79865.04,1.75,-0.53619,0.00029,22.18345]
[1778245860674,24.31,79860.76,1.75,-0.53744,0.00029,22.17581]
[1778245861463,24.31,79860.76,1.75,-0.53744,0.00029,22.17581]
[1778245861471,24.31,79860.76,1.75,-0.53744,0.00029,22.17581]
[1778245861511,24.31,79859.14,1.75,-0.53792,0.00029,22.17286]
[1778245863988,24.31,79856.95,1.75,-0.53855,0.00029,22.16883]
[1778245864630,24.31,79856.1,1.75,-0.5388,0.00029,22.16726]
[1778245866412,24.31,79859.09,1.75,-0.53793,0.00029,22.17279]
[1778245866654,24.31,79861.57,1.75,-0.5372,0.00029,22.17731]
[1778245867700,24.32,79866.37,1.75,-0.53579,0.00029,22.18583]
[1778245868131,24.32,79866.37,1.75,-0.53579,0.00029,22.18583]
[1778245868421,24.32,79866.37,1.75,-0.53579,0.00029,22.18583]
[1778245868430,24.32,79866.37,1.75,-0.53579,0.00029,22.18583]
[1778245868508,24.32,79871.62,1.75,-0.53426,0.00029,22.19483]
[1778245870193,24.32,79875.19,1.75,-0.53321,0.00029,22.20076]
[1778245870294,24.32,79875.52,1.75,-0.53312,0.00029,22.2013]
[1778245871452,24.32,79875.52,1.75,-0.53312,0.00029,22.2013]
[1778245871640,24.32,79875.52,1.75,-0.53312,0.00029,22.2013]
[1778245871694,24.32,79870.48,1.75,-0.53459,0.00029,22.1929]
[1778245873730,24.32,79862.33,1.75,-0.53697,0.00029,22.17869]
[1778245874192,24.32,79862.33,1.75,-0.53697,0.00029,22.17869]
[1778245874550,24.32,79862.33,1.75,-0.53697,0.00029,22.17869]
[1778245874653,24.32,79860.9,1.75,-0.53739,0.00029,22.17612]
[1778245875708,24.32,79851.8,1.75,-0.54005,0.00029,22.15915]
[1778245877716,24.32,79853.42,1.75,-0.53958,0.00029,22.16225]
[1778245879452,24.32,79853.12,1.75,-0.53966,0.00029,22.16168]
[1778245879697,24.32,79851.3,1.75,-0.5402,0.00029,22.15821]
[1778245880472,24.32,79851.3,1.75,-0.5402,0.00029,22.15821]
[1778245880729,24.32,79850.66,1.75,-0.54038,0.00029,22.15698]
[1778245881905,24.32,79850.19,1.75,-0.54052,0.00029,22.15607]
[1778245882688,24.32,79847.86,1.75,-0.5412,0.00029,22.15153]
[1778245887215,24.32,79851.22,1.75,-0.54021,0.00029,22.15807]
[1778245887726,24.32,79853.62,1.75,-0.53951,0.00029,22.16267]
[1778245888671,24.32,79859.22,1.75,-0.53787,0.00029,22.17311]
[1778245889679,24.32,79864.45,1.75,-0.53634,0.00029,22.18252]
[1778245889933,24.32,79864.45,1.75,-0.53634,0.00029,22.18252]
[1778245889947,24.32,79864.45,1.75,-0.53634,0.00029,22.18252]
[1778245890723,24.32,79862.55,1.75,-0.5369,0.00029,22.17915]
[1778245891209,24.32,79862.55,1.75,-0.5369,0.00029,22.17915]
[1778245891516,24.32,79862.55,1.75,-0.5369,0.00029,22.17915]
[1778245891534,24.32,79862.55,1.75,-0.5369,0.00029,22.17915]
[1778245891733,24.32,79862.55,1.75,-0.5369,0.00029,22.17915]
[1778245891749,24.32,79862.55,1.75,-0.5369,0.00029,22.17915]
[1778245891684,24.32,79866.35,1.75,-0.53579,0.00029,22.18151]
[1778245891930,24.32,79866.35,1.75,-0.53579,0.00029,22.18151]
[1778245891956,24.32,79866.35,1.75,-0.53579,0.00029,22.18151]
[1778245892135,24.32,79866.35,1.75,-0.53579,0.00029,22.18151]
[1778245892166,24.32,79866.35,1.75,-0.53579,0.00029,22.18151]
[1778245892390,24.32,79866.35,1.75,-0.53579,0.00029,22.18151]
[1778245892409,24.32,79866.35,1.75,-0.53579,0.00029,22.18151]
[1778245892595,24.32,79866.35,1.75,-0.53579,0.00029,22.18151]
[1778245892623,24.32,79866.35,1.75,-0.53579,0.00029,22.18151]
[1778245892668,24.32,79873.83,1.75,-0.5336,0.00029,22.19423]
[1778245892796,24.32,79873.83,1.75,-0.5336,0.00029,22.19423]
[1778245892832,24.32,79873.83,1.75,-0.5336,0.00029,22.19423]
[1778245893002,24.32,79873.83,1.75,-0.5336,0.00029,22.19423]
[1778245893709,24.32,79873.83,1.75,-0.5336,0.00029,22.19423]
[1778245893716,24.32,79873.83,1.75,-0.5336,0.00029,22.19423]
[1778245893772,24.32,79876.42,1.75,-0.53285,0.00029,22.19848]
[1778245895702,24.32,79876.14,1.75,-0.53293,0.00029,22.19802]
[1778245895712,24.32,79876.14,1.75,-0.53293,0.00029,22.19802]
[1778245896909,24.32,79876.19,1.75,-0.53291,0.00029,22.1981]
[1778245896915,24.32,79876.19,1.75,-0.53291,0.00029,22.1981]
[1778245897715,24.32,79875.99,1.75,-0.53297,0.00029,22.19777]
[1778245902756,24.32,79874.5,1.75,-0.53341,0.00029,22.19532]
[1778245902673,24.32,79869.52,1.75,-0.53487,0.00029,22.18696]
[1778245907686,24.32,79871.45,1.75,-0.53431,0.00029,22.19023]
[1778245912734,24.32,79874.9,1.75,-0.5333,0.00029,22.19596]
[1778245917783,24.32,79875.67,1.75,-0.53307,0.00029,22.19721]
[1778245922445,24.32,79876.6,1.75,-0.53281,0.00029,22.19871]
[1778245922449,24.32,79876.6,1.75,-0.53281,0.00029,22.19871]
[1778245922481,24.32,79876.6,1.75,-0.53281,0.00029,22.19871]
[1778245922493,24.32,79879.04,1.75,-0.53209,0.00029,22.20264]
[1778245923645,24.32,79879.04,1.75,-0.53209,0.00029,22.20264]
[1778245923722,24.32,79883.69,1.75,-0.53073,0.00029,22.20992]
[1778245923850,24.32,79883.69,1.75,-0.53073,0.00029,22.20992]
[1778245924334,24.32,79883.69,1.75,-0.53073,0.00029,22.20992]
[1778245925659,24.32,79883.69,1.75,-0.53073,0.00029,22.20992]
[1778245925662,24.32,79883.69,1.75,-0.53073,0.00029,22.20992]
[1778245925760,24.32,79884.5,1.75,-0.53049,0.00029,22.21116]
[1778245931382,24.31,79884.44,1.75,-0.53051,0.00029,22.21107]
[1778245936420,24.31,79883.06,1.75,-0.53092,0.00029,22.20893]
[1778245938005,24.31,79880.93,1.75,-0.53154,0.00029,22.20561]
[1778245938232,24.31,79880.93,1.75,-0.53154,0.00029,22.20561]
[1778245938349,24.31,79880.93,1.75,-0.53154,0.00029,22.20561]
[1778245938454,24.31,79880.93,1.75,-0.53154,0.00029,22.20561]
[1778245938677,24.31,79880.93,1.75,-0.53154,0.00029,22.20561]
[1778245938786,24.31,79880.93,1.75,-0.53154,0.00029,22.20561]
[1778245938776,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245938881,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245938906,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245939085,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245939113,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245939285,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245939316,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245939492,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245939523,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245939694,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245939730,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245939745,24.31,79866.16,1.75,-0.53587,0.00029,22.18107]
[1778245939831,24.31,79850.7,1.75,-0.54039,0.00029,22.15263]
[1778245940445,24.31,79850.7,1.75,-0.54039,0.00029,22.15263]
[1778245940986,24.31,79850.7,1.75,-0.54039,0.00029,22.15263]
[1778245941740,24.32,79852.55,1.75,-0.53985,0.00029,22.1562]
[1778245942059,24.32,79852.55,1.75,-0.53985,0.00029,22.1562]
[1778245942739,24.32,79853.44,1.75,-0.53958,0.00029,22.1579]
[1778245947752,24.32,79851.89,1.75,-0.54003,0.00029,22.15498]
[1778245949726,24.32,79853.45,1.75,-0.53957,0.00029,22.15798]
[1778245949733,24.32,79853.45,1.75,-0.53957,0.00029,22.15798]
[1778245949778,24.32,79857.5,1.75,-0.53838,0.00029,22.16558]
[1778245953061,24.33,79860.31,1.75,-0.53756,0.00029,22.16641]
[1778245953073,24.33,79860.31,1.75,-0.53756,0.00029,22.16641]
[1778245953243,24.33,79860.31,1.75,-0.53756,0.00029,22.16641]
[1778245953776,24.33,79855.42,1.75,-0.53899,0.00029,22.1574]
[1778245954240,24.33,79855.42,1.75,-0.53899,0.00029,22.1574]
[1778245954822,24.33,79850.92,1.75,-0.5403,0.00029,22.14886]
[1778245955914,24.33,79849.26,1.75,-0.54079,0.00029,22.14566]
[1778245956840,24.33,79842.16,1.75,-0.54286,0.00029,22.13155]
[1778245958827,24.34,79837.83,1.75,-0.54412,0.00029,22.12267]
[1778245959208,24.34,79837.83,1.75,-0.54412,0.00029,22.12267]
[1778245959859,24.34,79837.46,1.75,-0.54422,0.00029,22.12191]
[1778245962486,24.34,79838.76,1.75,-0.54384,0.00029,22.12464]
[1778245962828,24.34,79839.25,1.75,-0.5437,0.00029,22.12566]
[1778245966815,24.34,79838.22,1.75,-0.54399,0.00029,22.12355]
[1778245966881,24.34,79838.22,1.75,-0.54399,0.00029,22.12355]
[1778245966872,24.34,79834.8,1.75,-0.54499,0.00029,22.11639]
[1778245967850,24.34,79827.89,1.75,-0.547,0.00029,22.1015]
[1778245968647,24.34,79827.89,1.75,-0.547,0.00029,22.1015]
[1778245968688,24.34,79827.89,1.75,-0.547,0.00029,22.1015]
[1778245968709,24.34,79827.89,1.75,-0.547,0.00029,22.1015]
[1778245968731,24.34,79827.89,1.75,-0.547,0.00029,22.1015]
[1778245968832,24.34,79825.86,1.75,-0.54759,0.00029,22.09704]
[1778245969937,24.35,79825.86,1.75,-0.54759,0.00029,22.09707]
[1778245972254,24.35,79821.86,1.75,-0.54875,0.00029,22.08811]
[1778245972263,24.35,79821.86,1.75,-0.54875,0.00029,22.08811]
[1778245972749,24.35,79821.86,1.75,-0.54875,0.00029,22.08811]
[1778245972893,24.35,79817.52,1.75,-0.55001,0.00029,22.07815]
[1778245977900,24.35,79814.97,1.75,-0.55076,0.00029,22.0722]
[1778245979310,24.35,79813.75,1.75,-0.55111,0.00029,22.06932]
[1778245979338,24.35,79813.75,1.75,-0.55111,0.00029,22.06932]
[1778245979732,24.35,79813.28,1.75,-0.55125,0.00029,22.06821]
[1778245980840,24.35,79813.28,1.75,-0.55125,0.00029,22.06821]
[1778245980898,24.35,79805.18,1.75,-0.5536,0.00029,22.04866]
[1778245980919,24.35,79805.18,1.75,-0.5536,0.00029,22.04866]
[1778245984607,24.37,79802.86,1.75,-0.55424,0.00029,22.04321]
[1778245985911,24.37,79807.91,1.75,-0.55277,0.00029,22.05565]
[1778245986788,24.37,79803.24,1.75,-0.55412,0.00029,22.04425]
[1778245988772,24.37,79801.64,1.75,-0.55458,0.00029,22.04029]
[1778245988851,24.39,79799.68,1.75,-0.55511,0.00029,22.03564]
[1778245991857,24.4,79798.17,1.75,-0.55551,0.00029,22.03213]
[1778245991902,24.41,79796.09,1.75,-0.5561,0.00029,22.02699]
[1778245994900,24.43,79795.45,1.75,-0.55622,0.00029,22.02581]
[1778245995889,24.44,79794.07,1.75,-0.55659,0.00029,22.02251]
[1778245998893,24.45,79790.14,1.75,-0.55772,0.00029,22.01237]
[1778246000899,24.45,79785.81,1.75,-0.55897,0.00029,22.00098]
[1778246003279,24.45,79785.84,1.75,-0.55895,0.00029,22.00112]
[1778246003907,24.46,79782.4,1.75,-0.55994,0.00029,21.99192]
[1778246004912,24.46,79782.4,1.75,-0.55994,0.00029,21.99192]
[1778246004930,24.46,79776.5,1.75,-0.56164,0.00029,21.97578]
[1778246005078,24.46,79776.5,1.75,-0.56164,0.00029,21.97578]
[1778246005920,24.46,79776.5,1.75,-0.56164,0.00029,21.97582]
[1778246008618,24.46,79779.2,1.75,-0.56085,0.00029,21.98331]
[1778246008943,24.46,79779.2,1.75,-0.56085,0.00029,21.98332]
[1778246013952,24.46,79775.97,1.75,-0.56179,0.00029,21.97009]
[1778246018962,24.47,79776.26,1.75,-0.56169,0.00029,21.97103]
[1778246021875,24.47,79784.72,1.75,-0.55923,0.00029,21.99419]
[1778246026892,24.48,79782.17,1.75,-0.55997,0.00029,21.98734]
[1778246029008,24.48,79775.43,1.75,-0.56191,0.00029,21.96886]
[1778246034015,24.48,79773.0,1.75,-0.56261,0.00029,21.96213]
[1778246035698,24.48,79771.76,1.75,-0.56296,0.00029,21.95865]
[1778246035968,24.48,79768.95,1.75,-0.56377,0.00029,21.95068]
[1778246036939,24.48,79764.34,1.75,-0.5651,0.00029,21.93741]
[1778246037891,24.48,79757.85,1.75,-0.56697,0.00029,21.91831]
[1778246039964,24.48,79761.8,1.75,-0.56582,0.00029,21.93005]
[1778246044972,24.49,79761.67,1.75,-0.56585,0.00029,21.92976]
[1778246046004,24.49,79767.97,1.75,-0.56403,0.00029,21.94808]
[1778246047207,24.49,79769.13,1.75,-0.5637,0.00029,21.95141]
[1778246047970,24.49,79774.77,1.75,-0.56207,0.00029,21.96733]
[1778246048888,24.49,79782.18,1.75,-0.55993,0.00029,21.98768]
[1778246049376,24.49,79782.18,1.75,-0.55993,0.00029,21.98768]
[1778246049973,24.49,79783.24,1.75,-0.55962,0.00029,21.99054]
[1778246051008,24.49,79787.66,1.75,-0.55835,0.00029,22.00232]
[1778246052921,24.49,79792.77,1.75,-0.55687,0.00029,22.01565]
[1778246053230,24.49,79792.77,1.75,-0.55687,0.00029,22.01565]
[1778246053977,24.49,79791.78,1.75,-0.55716,0.00029,22.01307]
[1778246056908,24.49,79795.81,1.75,-0.556,0.00029,22.0234]
[1778246060166,24.48,79794.16,1.75,-0.55648,0.00029,22.01915]
[1778246060309,24.48,79785.51,1.75,-0.55898,0.00029,21.9965]
[1778246062995,24.48,79778.72,1.75,-0.56094,0.00029,21.97812]
[1778246065886,24.48,79783.24,1.75,-0.55964,0.00029,21.99042]
[1778246069639,24.49,79777.91,1.75,-0.56117,0.00029,21.97595]
[1778246070552,24.49,79777.91,1.75,-0.56117,0.00029,21.97595]
[1778246070645,24.49,79772.89,1.75,-0.56262,0.00029,21.96198]
[1778246071210,24.49,79772.89,1.75,-0.56262,0.00029,21.96198]
[1778246071872,24.49,79772.89,1.75,-0.56262,0.00029,21.96198]
[1778246071948,24.49,79749.47,1.75,-0.56939,0.00029,21.88859]
[1778246072610,24.49,79749.47,1.75,-0.56939,0.00029,21.88859]
[1778246072680,24.49,79749.47,1.75,-0.56939,0.00029,21.88859]
[1778246072981,24.49,79749.47,1.75,-0.56939,0.00029,21.88859]
[1778246073036,24.5,79722.95,1.75,-0.57696,0.00029,21.80357]
[1778246073080,24.5,79722.95,1.75,-0.57696,0.00029,21.80357]
[1778246074012,24.5,79722.95,1.75,-0.57696,0.00029,21.80357]
[1778246073402,24.5,79722.95,1.75,-0.57696,0.00029,21.80357]
[1778246074057,24.5,79722.95,1.75,-0.57696,0.00029,21.80357]
[1778246074217,24.5,79722.95,1.75,-0.57696,0.00029,21.80357]
[1778246074238,24.5,79722.95,1.75,-0.57696,0.00029,21.80357]
[1778246074296,24.5,79722.95,1.75,-0.57696,0.00029,21.80357]
[1778246074327,24.5,79722.95,1.75,-0.57696,0.00029,21.80357]
[1778246074420,24.51,79724.78,1.75,-0.57642,0.00029,21.8098]
[1778246075221,24.51,79724.78,1.75,-0.57642,0.00029,21.8098]
[1778246075251,24.51,79724.78,1.75,-0.57642,0.00029,21.8098]
[1778246075393,24.51,79724.78,1.75,-0.57642,0.00029,21.8098]
[1778246075405,24.51,79724.78,1.75,-0.57642,0.00029,21.8098]
[1778246075539,24.51,79724.78,1.75,-0.57642,0.00029,21.8098]
[1778246075554,24.51,79724.78,1.75,-0.57642,0.00029,21.8098]
[1778246075712,24.53,79731.92,1.75,-0.5743,0.00029,21.83428]
[1778246077436,24.57,79726.05,1.75,-0.57583,0.00029,21.81653]
[1778246078289,24.57,79726.05,1.75,-0.57583,0.00029,21.81653]
[1778246078443,24.59,79716.7,1.75,-0.57843,0.00029,21.78572]
[1778246079566,24.59,79716.7,1.75,-0.57843,0.00029,21.78572]
[1778246079593,24.59,79716.7,1.75,-0.57843,0.00029,21.78572]
[1778246079970,24.61,79709.13,1.75,-0.58052,0.00029,21.76032]
[1778246080275,24.61,79709.13,1.75,-0.58052,0.00029,21.76032]
[1778246081036,24.61,79709.13,1.75,-0.58052,0.00029,21.76032]
[1778246080806,24.61,79690.32,1.75,-0.58588,0.00028,21.69254]
[1778246081206,24.61,79690.32,1.75,-0.58588,0.00028,21.69254]
[1778246081244,24.61,79690.32,1.75,-0.58588,0.00028,21.69254]
[1778246081881,24.61,79690.32,1.75,-0.58588,0.00028,21.69254]
[1778246081970,24.62,79663.91,1.75,-0.59336,0.00028,21.59103]
[1778246082119,24.62,79663.91,1.75,-0.59336,0.00028,21.59103]
[1778246082353,24.62,79663.91,1.75,-0.59336,0.00028,21.59103]
[1778246082504,24.62,79663.91,1.75,-0.59336,0.00028,21.59103]
[1778246082720,24.62,79663.91,1.75,-0.59336,0.00028,21.59103]
[1778246082820,24.63,79650.0,1.75,-0.59726,0.00028,21.53488]
[1778246083479,24.63,79650.0,1.75,-0.59726,0.00028,21.53496]
[1778246084311,24.63,79650.0,1.75,-0.59726,0.00028,21.53496]
[1778246084336,24.63,79650.0,1.75,-0.59726,0.00028,21.53496]
[1778246084606,24.63,79650.0,1.75,-0.59726,0.00028,21.53496]
[1778246084632,24.63,79650.0,1.75,-0.59726,0.00028,21.53496]
[1778246084665,24.63,79654.54,1.75,-0.59597,0.00028,21.55365]
[1778246085083,24.63,79654.54,1.75,-0.59597,0.00028,21.55365]
[1778246085785,24.63,79654.54,1.75,-0.59597,0.00028,21.55365]
[1778246085884,24.65,79657.23,1.75,-0.59514,0.00028,21.56561]
[1778246087508,24.66,79648.54,1.75,-0.59754,0.00028,21.5306]
[1778246088514,24.67,79641.47,1.75,-0.59948,0.00028,21.50188]
[1778246089521,24.69,79646.57,1.75,-0.59797,0.00028,21.52422]
[1778246090076,24.69,79646.57,1.75,-0.59797,0.00028,21.52422]
[1778246090834,24.7,79650.33,1.75,-0.59685,0.00028,21.5406]
[1778246091560,24.72,79656.07,1.75,-0.59518,0.00028,21.56471]
[1778246093262,24.73,79656.07,1.75,-0.59512,0.00028,21.56561]
[1778246093973,24.75,79659.65,1.75,-0.59405,0.00028,21.58077]
[1778246095963,24.75,79655.03,1.75,-0.59534,0.00028,21.56231]
[1778246097969,24.75,79665.16,1.75,-0.59248,0.00028,21.6029]
[1778246098983,24.77,79667.0,1.75,-0.59187,0.00028,21.61131]
[1778246100368,24.78,79665.24,1.75,-0.59233,0.00028,21.60487]
[1778246101014,24.78,79665.76,1.75,-0.59218,0.00028,21.60691]
[1778246102764,24.79,79665.12,1.75,-0.59236,0.00028,21.60448]
[1778246102830,24.79,79665.12,1.75,-0.59236,0.00028,21.60448]
[1778246102932,24.79,79660.41,1.75,-0.59368,0.00028,21.58585]
[1778246106230,24.79,79663.63,1.75,-0.59276,0.00028,21.59875]
[1778246106648,24.79,79663.54,1.75,-0.59279,0.00028,21.59843]
[1778246108792,24.79,79675.18,1.75,-0.5895,0.00028,21.6437]
[1778246109679,24.79,79675.18,1.75,-0.5895,0.00028,21.6437]
[1778246109919,24.79,79690.1,1.75,-0.58529,0.00028,21.69953]
[1778246112056,24.8,79696.17,1.75,-0.58356,0.00028,21.72175]
[1778246116385,24.8,79697.91,1.75,-0.58305,0.00028,21.72824]
[1778246117086,24.81,79703.47,1.75,-0.58146,0.00028,21.7481]
[1778246117869,24.81,79703.47,1.75,-0.58146,0.00028,21.7481]
[1778246118091,24.81,79703.47,1.75,-0.58146,0.00028,21.7481]
[1778246118062,24.81,79709.32,1.75,-0.5798,0.00028,21.76852]
[1778246119072,24.81,79718.16,1.75,-0.57729,0.00028,21.79862]
[1778246119860,24.81,79718.16,1.75,-0.57729,0.00028,21.79862]
[1778246119962,24.81,79718.16,1.75,-0.57729,0.00028,21.79862]
[1778246120058,24.81,79721.15,1.75,-0.57644,0.00028,21.80858]
[1778246120876,24.81,79721.15,1.75,-0.57644,0.00028,21.80858]
[1778246120976,24.81,79721.15,1.75,-0.57644,0.00028,21.80858]
[1778246121076,24.81,79723.52,1.75,-0.57576,0.00028,21.8165]
[1778246122457,24.81,79726.98,1.75,-0.57478,0.00028,21.82785]
[1778246122464,24.81,79726.98,1.75,-0.57478,0.00028,21.82785]
[1778246122578,24.81,79726.98,1.75,-0.57478,0.00028,21.82785]
[1778246122768,24.81,79726.98,1.75,-0.57478,0.00028,21.82785]
[1778246123775,24.81,79736.96,1.75,-0.57194,0.00028,21.85979]
[1778246124336,24.81,79736.96,1.75,-0.57194,0.00028,21.85979]
[1778246124781,24.81,79741.12,1.75,-0.57076,0.00028,21.87278]
[1778246125353,24.81,79741.12,1.75,-0.57076,0.00028,21.87278]
[1778246125396,24.81,79741.12,1.75,-0.57076,0.00028,21.87278]
[1778246125792,24.81,79742.92,1.75,-0.57025,0.00028,21.87835]
[1778246126360,24.81,79742.92,1.75,-0.57025,0.00028,21.87835]
[1778246126795,24.81,79740.08,1.75,-0.57105,0.00028,21.86958]
[1778246131170,24.82,79738.18,1.75,-0.57159,0.00028,21.86372]
[1778246132028,24.82,79749.92,1.75,-0.56826,0.00028,21.89529]
[1778246133276,24.82,79753.28,1.75,-0.56731,0.00028,21.90531]
[1778246134022,24.82,79755.11,1.75,-0.56679,0.00028,21.9107]
[1778246136440,24.82,79758.84,1.75,-0.56573,0.00028,21.92159]
[1778246137094,24.82,79749.8,1.75,-0.5683,0.00028,21.89492]
[1778246138079,24.82,79741.81,1.75,-0.57057,0.00028,21.8706]
[1778246138410,24.82,79741.81,1.75,-0.57057,0.00028,21.8706]
[1778246139106,24.82,79740.4,1.75,-0.57097,0.00028,21.86625]
[1778246140050,24.82,79734.0,1.75,-0.57279,0.00028,21.84617]
[1778246142113,24.82,79728.13,1.75,-0.57445,0.00028,21.8274]
[1778246142796,24.82,79728.13,1.75,-0.57445,0.00028,21.8274]
[1778246142913,24.82,79728.13,1.75,-0.57445,0.00028,21.8274]
[1778246143931,24.82,79724.14,1.75,-0.57558,0.00028,21.81442]
[1778246144931,24.82,79732.88,1.75,-0.57309,0.00028,21.84275]
[1778246146941,24.82,79731.28,1.75,-0.57354,0.00028,21.83766]
[1778246148183,24.82,79727.69,1.75,-0.57456,0.00028,21.82611]
[1778246148953,24.83,79729.52,1.75,-0.57403,0.00028,21.83208]
[1778246149959,24.83,79736.13,1.75,-0.57216,0.00028,21.85316]
[1778246152982,24.83,79741.2,1.75,-0.57071,0.00028,21.86904]
[1778246156192,24.83,79742.27,1.75,-0.5704,0.00028,21.87239]
[1778246157083,24.83,79749.64,1.75,-0.56831,0.00028,21.89481]
[1778246158685,24.83,79750.54,1.75,-0.56805,0.00028,21.89751]
[1778246158730,24.83,79750.54,1.75,-0.56805,0.00028,21.89751]
[1778246159111,24.83,79754.44,1.75,-0.56694,0.00028,21.90909]
[1778246160051,24.83,79758.26,1.75,-0.56585,0.00028,21.92027]
[1778246165141,24.83,79759.06,1.75,-0.56562,0.00028,21.9226]
[1778246166145,24.83,79751.12,1.75,-0.56788,0.00028,21.89927]
[1778246167116,24.83,79745.6,1.75,-0.56945,0.00028,21.88265]
[1778246168345,24.83,79744.65,1.75,-0.56972,0.00028,21.87976]
[1778246169098,24.83,79746.43,1.75,-0.56921,0.00028,21.88519]
[1778246172500,24.83,79748.27,1.75,-0.56869,0.00028,21.8908]
[1778246173121,24.83,79749.68,1.75,-0.56828,0.00028,21.89504]
[1778246174129,24.83,79757.18,1.75,-0.56615,0.00028,21.91722]
[1778246175137,24.83,79763.72,1.75,-0.56429,0.00028,21.93604]
[1778246180164,24.83,79767.26,1.75,-0.56328,0.00028,21.94602]
[1778246180172,24.83,79775.76,1.75,-0.56087,0.00028,21.96939]
[1778246180695,24.83,79775.76,1.75,-0.56087,0.00028,21.96939]
[1778246180750,24.83,79775.76,1.75,-0.56087,0.00028,21.96939]
[1778246180820,24.83,79775.76,1.75,-0.56087,0.00028,21.96939]
[1778246181182,24.83,79779.81,1.75,-0.55972,0.00029,21.98024]
[1778246181242,24.83,79779.81,1.75,-0.55972,0.00029,21.98024]
[1778246181389,24.83,79779.81,1.75,-0.55972,0.00029,21.98024]
[1778246182187,24.83,79784.25,1.75,-0.55845,0.00029,21.99193]
[1778246183142,24.83,79784.25,1.75,-0.55845,0.00029,21.99193]
[1778246183193,24.83,79790.6,1.75,-0.55664,0.00029,22.00828]
[1778246183208,24.83,79790.6,1.75,-0.55664,0.00029,22.00828]
[1778246183211,24.83,79790.6,1.75,-0.55664,0.00029,22.00828]
[1778246183236,24.83,79790.6,1.75,-0.55664,0.00029,22.00828]
[1778246184199,24.83,79795.53,1.75,-0.55524,0.00029,22.02067]
[1778246185066,24.83,79795.53,1.75,-0.55524,0.00029,22.02067]
[1778246185135,24.83,79794.87,1.75,-0.55543,0.00029,22.019]
[1778246187695,24.83,79789.9,1.75,-0.55685,0.00029,22.00641]
[1778246193331,24.82,79789.39,1.75,-0.55703,0.00029,22.00059]
[1778246199306,24.81,79787.76,1.75,-0.55751,0.00029,21.99626]
[1778246204342,24.81,79789.4,1.75,-0.55705,0.00029,22.00038]
[1778246208312,24.8,79787.78,1.75,-0.55752,0.00029,21.99615]
[1778246208385,24.8,79787.78,1.75,-0.55752,0.00029,21.99615]
[1778246209163,24.8,79783.44,1.75,-0.55877,0.00029,21.98481]
[1778246209949,24.8,79783.44,1.75,-0.55877,0.00029,21.98481]
[1778246210040,24.8,79783.44,1.75,-0.55877,0.00029,21.98481]
[1778246210742,24.8,79781.43,1.75,-0.55934,0.00029,21.97949]
[1778246210835,24.8,79776.21,1.75,-0.56084,0.00029,21.9655]
[1778246213405,24.8,79780.49,1.75,-0.55962,0.00029,21.97694]
[1778246214481,24.8,79780.49,1.75,-0.55962,0.00029,21.97694]
[1778246214517,24.8,79782.97,1.75,-0.55891,0.00029,21.98349]
[1778246216475,24.8,79784.0,1.75,-0.55862,0.00029,21.98618]
[1778246216497,24.8,79783.84,1.75,-0.55867,0.00029,21.98575]
[1778246222470,24.79,79783.37,1.75,-0.55881,0.00029,21.98441]
[1778246227510,24.79,79787.07,1.75,-0.55777,0.00029,21.99399]
[1778246230530,24.79,79792.42,1.75,-0.55625,0.00029,22.00763]
[1778246235646,24.78,79788.65,1.75,-0.55733,0.00029,21.99793]
[1778246239593,24.78,79793.63,1.75,-0.55592,0.00029,22.01051]
[1778246245117,24.77,79792.72,1.75,-0.55619,0.00029,22.00811]
[1778246249938,24.77,79796.85,1.75,-0.55502,0.00029,22.01838]
[1778246250204,24.77,79795.91,1.75,-0.5553,0.00029,22.01599]
[1778246253176,24.76,79789.65,1.75,-0.55711,0.00029,21.9957]
[1778246254199,24.76,79789.65,1.75,-0.55711,0.00029,21.9957]
[1778246254256,24.76,79787.04,1.75,-0.55786,0.00029,21.98894]
[1778246257161,24.76,79782.52,1.75,-0.55916,0.00029,21.97705]
[1778246260236,24.76,79775.47,1.75,-0.56118,0.00029,21.95805]
[1778246261835,24.76,79775.83,1.75,-0.56108,0.00029,21.959]
[1778246261927,24.76,79775.83,1.75,-0.56108,0.00029,21.959]
[1778246261965,24.76,79776.19,1.75,-0.56098,0.00029,21.95998]
[1778246264103,24.75,79776.25,1.75,-0.56097,0.00029,21.96011]
[1778246264204,24.75,79778.39,1.75,-0.56035,0.00029,21.9659]
[1778246268157,24.75,79782.69,1.75,-0.55913,0.00029,21.97733]
[1778246268682,24.75,79782.69,1.75,-0.55913,0.00029,21.97733]
[1778246269242,24.75,79785.82,1.75,-0.55824,0.00029,21.98555]
[1778246274282,24.75,79788.46,1.75,-0.55749,0.00029,21.99233]
[1778246279326,24.74,79790.27,1.75,-0.55698,0.00029,21.99688]
[1778246284335,24.74,79790.6,1.75,-0.5569,0.00029,21.99764]
[1778246289359,24.73,79792.32,1.75,-0.55642,0.00029,22.00194]
[1778246292368,24.73,79796.65,1.75,-0.55518,0.00029,22.01279]
[1778246296241,24.73,79787.31,1.75,-0.55787,0.00029,21.98892]
[1778246296897,24.73,79787.31,1.75,-0.55787,0.00029,21.98892]
[1778246296968,24.73,79787.31,1.75,-0.55787,0.00029,21.98892]
[1778246297069,24.73,79774.8,1.75,-0.56145,0.00029,21.95552]
[1778246299243,24.73,79764.65,1.75,-0.56436,0.00029,21.92711]
[1778246300579,24.73,79764.65,1.75,-0.56436,0.00029,21.92711]
[1778246300597,24.73,79764.65,1.75,-0.56436,0.00029,21.92711]
[1778246300710,24.73,79764.65,1.75,-0.56436,0.00029,21.92711]
[1778246301036,24.73,79751.26,1.75,-0.56818,0.00029,21.88789]
[1778246303037,24.73,79746.93,1.75,-0.56942,0.00029,21.8748]
[1778246303483,24.73,79746.93,1.75,-0.56942,0.00029,21.8748]
[1778246304045,24.73,79746.95,1.75,-0.56941,0.00029,21.87488]
[1778246305828,24.73,79750.14,1.75,-0.5685,0.00029,21.8846]
[1778246307065,24.73,79754.43,1.75,-0.56727,0.00029,21.89745]
[1778246310603,24.73,79756.5,1.75,-0.56667,0.00029,21.9036]
[1778246311320,24.73,79755.72,1.75,-0.56691,0.00029,21.8969]
[1778246313322,24.73,79749.06,1.75,-0.56881,0.00029,21.87699]
[1778246315192,24.73,79749.4,1.75,-0.56871,0.00029,21.87803]
[1778246315252,24.73,79748.44,1.75,-0.56898,0.00029,21.87514]
[1778246320288,24.74,79748.04,1.75,-0.56909,0.00029,21.87399]
[1778246325313,24.74,79748.08,1.75,-0.56907,0.00029,21.87418]
[1778246330320,24.73,79747.92,1.75,-0.56913,0.00029,21.87361]
[1778246334354,24.73,79743.81,1.75,-0.57032,0.00029,21.86084]
[1778246335345,24.73,79738.68,1.75,-0.57178,0.00029,21.84486]
[1778246337311,24.73,79733.34,1.75,-0.5733,0.00028,21.8279]
[1778246338317,24.73,79724.61,1.75,-0.57579,0.00028,21.79948]
[1778246339841,24.73,79725.81,1.75,-0.57545,0.00028,21.80341]
[1778246340331,24.73,79725.81,1.75,-0.57546,0.00028,21.80338]
[1778246340504,24.73,79725.81,1.75,-0.57546,0.00028,21.80338]
[1778246340504,24.73,79725.81,1.75,-0.57546,0.00028,21.80338]
[1778246340528,24.73,79725.81,1.75,-0.57546,0.00028,21.80338]
[1778246341347,24.73,79726.02,1.75,-0.5754,0.00028,21.80404]
[1778246343356,24.72,79719.6,1.75,-0.57723,0.00028,21.78264]
[1778246345370,24.72,79718.15,1.75,-0.57765,0.00028,21.7777]
[1778246345904,24.72,79718.15,1.75,-0.57765,0.00028,21.7777]
[1778246346377,24.72,79717.95,1.75,-0.57771,0.00028,21.77699]
[1778246349964,24.72,79719.45,1.75,-0.57729,0.00028,21.78196]
[1778246350383,24.72,79719.62,1.75,-0.57725,0.00028,21.7825]
[1778246351132,24.72,79726.22,1.75,-0.57537,0.00028,21.80441]
[1778246352190,24.72,79736.78,1.75,-0.57236,0.00029,21.83848]
[1778246352713,24.72,79736.78,1.75,-0.57236,0.00029,21.83848]
[1778246352812,24.72,79736.78,1.75,-0.57236,0.00029,21.83848]
[1778246353116,24.72,79739.9,1.75,-0.57147,0.00029,21.84831]
[1778246353428,24.72,79739.9,1.75,-0.57147,0.00029,21.84829]
[1778246354436,24.72,79744.85,1.75,-0.57006,0.00029,21.8637]
[1778246355441,24.72,79755.92,1.75,-0.56689,0.00029,21.89712]
[1778246356592,24.72,79755.92,1.75,-0.56689,0.00029,21.89712]
[1778246356724,24.72,79755.92,1.75,-0.56689,0.00029,21.89712]
[1778246356848,24.72,79755.92,1.75,-0.56689,0.00029,21.89712]
[1778246356873,24.72,79755.92,1.75,-0.56689,0.00029,21.89712]
[1778246357049,24.72,79755.92,1.75,-0.56689,0.00029,21.89712]
[1778246357291,24.72,79756.67,1.75,-0.56668,0.00029,21.89936]
[1778246360841,24.72,79756.72,1.75,-0.56666,0.00029,21.89952]
[1778246360875,24.72,79756.72,1.75,-0.56666,0.00029,21.89952]
[1778246361055,24.72,79756.41,1.75,-0.56675,0.00029,21.89862]
[1778246367361,24.72,79757.73,1.75,-0.56637,0.00029,21.90254]
[1778246367912,24.72,79757.73,1.75,-0.56637,0.00029,21.90254]
[1778246367920,24.72,79757.73,1.75,-0.56637,0.00029,21.90254]
[1778246368132,24.72,79756.96,1.75,-0.56659,0.00029,21.90027]
[1778246372112,24.72,79758.34,1.75,-0.5662,0.00029,21.89993]
[1778246372139,24.72,79758.34,1.75,-0.5662,0.00029,21.89993]
[1778246372172,24.72,79758.34,1.75,-0.5662,0.00029,21.89993]
[1778246372213,24.72,79759.17,1.75,-0.56597,0.00029,21.90237]
[1778246377835,24.72,79757.2,1.75,-0.56653,0.00029,21.89662]
[1778246377863,24.72,79757.2,1.75,-0.56653,0.00029,21.89662]
[1778246378175,24.72,79757.2,1.75,-0.56653,0.00029,21.89662]
[1778246378194,24.72,79757.2,1.75,-0.56653,0.00029,21.89662]
[1778246378367,24.72,79751.84,1.75,-0.56806,0.00029,21.88071]
[1778246379209,24.72,79751.84,1.75,-0.56806,0.00029,21.88071]
[1778246379227,24.72,79751.84,1.75,-0.56806,0.00029,21.88071]
[1778246379255,24.72,79747.01,1.75,-0.56944,0.00029,21.86609]
[1778246380272,24.72,79747.01,1.75,-0.56944,0.00029,21.86609]
[1778246380304,24.72,79747.01,1.75,-0.56944,0.00029,21.86609]
[1778246380373,24.72,79742.85,1.75,-0.57062,0.00029,21.85329]
[1778246383641,24.73,79739.0,1.75,-0.57172,0.00029,21.84133]
[1778246386583,24.73,79738.87,1.75,-0.57175,0.00029,21.84094]
[1778246386636,24.73,79738.87,1.75,-0.57175,0.00029,21.84094]
[1778246386783,24.73,79738.7,1.75,-0.5718,0.00029,21.84045]
[1778246388315,24.73,79738.7,1.75,-0.5718,0.00029,21.84045]
[1778246388344,24.73,79738.7,1.75,-0.5718,0.00029,21.84045]
[1778246388371,24.73,79737.35,1.75,-0.57218,0.00029,21.83619]
[1778246390329,24.73,79737.35,1.75,-0.57218,0.00029,21.83619]
[1778246390344,24.73,79737.35,1.75,-0.57218,0.00029,21.83619]
[1778246390418,24.73,79736.48,1.75,-0.57243,0.00029,21.83339]
[1778246390922,24.73,79736.48,1.75,-0.57243,0.00029,21.83339]
[1778246390935,24.73,79736.48,1.75,-0.57243,0.00029,21.83339]
[1778246391003,24.73,79736.48,1.75,-0.57243,0.00029,21.83339]
[1778246391007,24.73,79735.42,1.75,-0.57274,0.00029,21.83002]
[1778246392369,24.72,79741.64,1.75,-0.57097,0.00029,21.84955]
[1778246392918,24.72,79748.16,1.75,-0.56911,0.00029,21.86962]
[1778246394375,24.72,79748.16,1.75,-0.56911,0.00029,21.86962]
[1778246394383,24.72,79748.16,1.75,-0.56911,0.00029,21.86962]
[1778246394423,24.73,79750.93,1.75,-0.56831,0.00029,21.87803]
[1778246399758,24.73,79753.89,1.75,-0.56746,0.00029,21.88694]
[1778246400744,24.73,79753.89,1.75,-0.56746,0.00029,21.88694]
[1778246400764,24.73,79753.89,1.75,-0.56746,0.00029,21.88694]
[1778246400806,24.73,79752.24,1.75,-0.56793,0.00029,21.88202]
[1778246403168,24.73,79752.45,1.75,-0.56787,0.00029,21.88266]
[1778246403197,24.73,79752.45,1.75,-0.56787,0.00029,21.88266]
[1778246403384,24.73,79752.45,1.75,-0.56787,0.00029,21.88266]
[1778246403428,24.73,79752.45,1.75,-0.56787,0.00029,21.88266]
[1778246403334,24.73,79758.65,1.75,-0.5661,0.00029,21.90101]
[1778246403787,24.73,79758.65,1.75,-0.5661,0.00029,21.90101]
[1778246405563,24.73,79761.13,1.75,-0.56539,0.00029,21.90822]
[1778246405578,24.73,79761.13,1.75,-0.56539,0.00029,21.90822]
[1778246405804,24.73,79764.09,1.75,-0.56454,0.00029,21.91674]
[1778246406929,24.73,79772.59,1.75,-0.56211,0.00029,21.94065]
[1778246408825,24.73,79774.77,1.75,-0.56149,0.00029,21.94663]
[1778246409522,24.73,79774.77,1.75,-0.56149,0.00029,21.94663]
[1778246409556,24.73,79774.77,1.75,-0.56149,0.00029,21.94663]
[1778246409832,24.73,79776.24,1.75,-0.56107,0.00029,21.95064]
[1778246410839,24.73,79782.26,1.75,-0.55935,0.00029,21.96683]
[1778246411718,24.73,79782.26,1.75,-0.55935,0.00029,21.96683]
[1778246411747,24.73,79782.26,1.75,-0.55935,0.00029,21.96683]
[1778246411846,24.72,79784.52,1.75,-0.5587,0.00029,21.97279]
[1778246412566,24.72,79784.52,1.75,-0.5587,0.00029,21.97279]
[1778246412586,24.72,79784.52,1.75,-0.5587,0.00029,21.97279]
[1778246412668,24.72,79784.52,1.75,-0.5587,0.00029,21.97279]
[1778246412701,24.72,79784.52,1.75,-0.5587,0.00029,21.97279]
[1778246412781,24.72,79784.52,1.75,-0.5587,0.00029,21.97279]
[1778246412791,24.72,79784.52,1.75,-0.5587,0.00029,21.97279]
[1778246412883,24.72,79779.23,1.75,-0.56022,0.00029,21.95869]
[1778246417893,24.72,79778.95,1.75,-0.56031,0.00029,21.95786]
[1778246422928,24.72,79782.31,1.75,-0.55935,0.00029,21.9668]
[1778246427958,24.72,79781.73,1.75,-0.55952,0.00029,21.96522]
[1778246428735,24.72,79781.73,1.75,-0.55952,0.00029,21.96522]
[1778246428879,24.72,79781.73,1.75,-0.55952,0.00029,21.96522]
[1778246430738,24.72,79780.74,1.75,-0.55981,0.00029,21.96257]
[1778246430979,24.72,79780.06,1.75,-0.56,0.00029,21.96074]
[1778246436013,24.72,79778.34,1.75,-0.56051,0.00029,21.9517]
[1778246440989,24.72,79780.29,1.75,-0.55995,0.00029,21.95695]
[1778246441440,24.72,79780.45,1.75,-0.55991,0.00029,21.95738]
[1778246443451,24.72,79781.33,1.75,-0.55965,0.00029,21.95974]
[1778246444397,24.72,79766.66,1.75,-0.56385,0.00029,21.91935]
[1778246445449,24.72,79750.4,1.75,-0.56851,0.00029,21.87174]
[1778246445619,24.72,79750.4,1.75,-0.56851,0.00029,21.87174]
[1778246446472,24.72,79749.96,1.75,-0.56863,0.00029,21.87041]
[1778246451445,24.72,79755.67,1.75,-0.567,0.00029,21.88751]
[1778246455373,24.71,79759.86,1.75,-0.56581,0.00029,21.89976]
[1778246460375,24.71,79761.24,1.75,-0.56542,0.00029,21.90367]
[1778246460598,24.71,79760.31,1.75,-0.56569,0.00029,21.90094]
[1778246461421,24.71,79753.64,1.75,-0.5676,0.00029,21.88126]
[1778246462389,24.71,79744.41,1.75,-0.57024,0.00029,21.85325]
[1778246463480,24.71,79745.83,1.75,-0.56983,0.00029,21.85765]
[1778246466447,24.71,79751.75,1.75,-0.56813,0.00029,21.87569]
[1778246467406,24.71,79755.86,1.75,-0.56696,0.00029,21.88795]
[1778246472407,24.71,79754.5,1.75,-0.56734,0.00029,21.88395]
[1778246477446,24.72,79757.69,1.75,-0.56643,0.00029,21.89343]
[1778246478490,24.72,79751.12,1.75,-0.5683,0.00029,21.8739]
[1778246480517,24.72,79752.96,1.75,-0.56777,0.00029,21.87945]
[1778246481433,24.72,79752.78,1.75,-0.56782,0.00029,21.87892]
[1778246485418,24.72,79759.77,1.75,-0.56582,0.00029,21.8996]
[1778246487433,24.72,79764.34,1.75,-0.56451,0.00029,21.91281]
[1778246492456,24.72,79763.7,1.75,-0.56471,0.00029,21.90656]
[1778246493066,24.72,79763.18,1.75,-0.56486,0.00029,21.90507]
[1778246493425,24.72,79763.84,1.75,-0.56467,0.00029,21.90696]
[1778246497522,24.72,79756.82,1.75,-0.56668,0.00029,21.88655]
[1778246501526,24.72,79749.98,1.75,-0.56863,0.00029,21.86616]
[1778246503494,24.72,79743.84,1.75,-0.57038,0.00029,21.84741]
[1778246505593,24.72,79744.18,1.75,-0.57028,0.00029,21.8485]
[1778246506506,24.72,79744.49,1.75,-0.57019,0.00029,21.84948]
[1778246511540,24.73,79745.64,1.75,-0.56985,0.00029,21.85312]
[1778246513435,24.73,79750.17,1.75,-0.56855,0.00029,21.86695]
[1778246518497,24.73,79752.58,1.75,-0.56786,0.00029,21.87424]
[1778246523522,24.73,79753.94,1.75,-0.56747,0.00029,21.87836]
[1778246528538,24.73,79754.72,1.75,-0.56724,0.00029,21.88073]
[1778246533666,24.73,79754.91,1.75,-0.56718,0.00029,21.88136]
[1778246533685,24.73,79754.91,1.75,-0.56718,0.00029,21.88136]
[1778246534254,24.73,79749.0,1.75,-0.56886,0.00029,21.86365]
[1778246534947,24.73,79745.05,1.75,-0.57,0.00029,21.85155]
[1778246536025,24.73,79745.05,1.75,-0.57,0.00029,21.85155]
[1778246536562,24.73,79741.48,1.75,-0.57102,0.00029,21.84043]
[1778246537534,24.73,79741.48,1.75,-0.57102,0.00029,21.84043]
[1778246537611,24.73,79740.91,1.75,-0.57119,0.00029,21.83862]
[1778246538559,24.73,79734.32,1.75,-0.57307,0.00029,21.81778]
[1778246541151,24.73,79726.33,1.75,-0.57536,0.00028,21.79181]
[1778246542179,24.73,79726.33,1.75,-0.57536,0.00028,21.79181]
[1778246542280,24.73,79726.41,1.75,-0.57534,0.00028,21.79204]
[1778246547791,24.72,79724.7,1.75,-0.57584,0.00028,21.78622]
[1778246552827,24.68,79723.21,1.75,-0.57641,0.00029,21.77543]
[1778246557862,24.67,79723.64,1.75,-0.57634,0.00029,21.77631]
[1778246560579,24.66,79729.13,1.75,-0.57478,0.00029,21.79438]
[1778246565918,24.66,79728.76,1.75,-0.5749,0.00029,21.79301]
[1778246567046,24.66,79728.76,1.75,-0.5749,0.00029,21.79301]
[1778246567546,24.66,79728.14,1.75,-0.57508,0.00029,21.79091]
[1778246567940,24.66,79728.14,1.75,-0.57508,0.00029,21.79091]
[1778246567954,24.66,79728.14,1.75,-0.57508,0.00029,21.79091]
[1778246568389,24.66,79734.54,1.75,-0.57326,0.00029,21.81167]
[1778246570953,24.65,79739.52,1.75,-0.57184,0.00029,21.82746]
[1778246572372,24.65,79739.52,1.75,-0.57184,0.00029,21.82746]
[1778246572542,24.65,79740.54,1.75,-0.57155,0.00029,21.8306]
[1778246577542,24.65,79740.74,1.75,-0.57151,0.00029,21.8311]
[1778246582586,24.64,79739.69,1.75,-0.57183,0.00029,21.82762]
[1778246587608,24.64,79737.17,1.75,-0.57256,0.00029,21.81947]
[1778246591992,24.63,79738.63,1.75,-0.57216,0.00029,21.82396]
[1778246592086,24.63,79738.63,1.75,-0.57216,0.00029,21.82396]
[1778246592153,24.63,79742.17,1.75,-0.57115,0.00029,21.83512]
[1778246595124,24.63,79747.51,1.75,-0.56962,0.00029,21.8516]
[1778246597725,24.63,79751.01,1.75,-0.56863,0.00029,21.86221]
[1778246598579,24.63,79751.6,1.75,-0.56847,0.00029,21.86392]
[1778246601628,24.62,79743.88,1.75,-0.57069,0.00029,21.8401]
[1778246601727,24.62,79743.88,1.75,-0.57069,0.00029,21.8401]
[1778246602520,24.62,79736.08,1.75,-0.57293,0.00029,21.81543]
[1778246605194,24.62,79732.27,1.75,-0.57403,0.00029,21.80309]
[1778246610214,24.62,79733.89,1.75,-0.57357,0.00029,21.80822]
[1778246615315,24.61,79734.23,1.75,-0.57351,0.00029,21.80473]
[1778246621305,24.6,79738.45,1.75,-0.57232,0.00029,21.818]
[1778246626341,24.6,79737.24,1.75,-0.57269,0.00029,21.81395]
[1778246631376,24.59,79736.24,1.75,-0.573,0.00029,21.81053]
[1778246638423,24.58,79737.27,1.75,-0.57273,0.00029,21.81355]
[1778246642452,24.58,79743.62,1.75,-0.57092,0.00029,21.83349]
[1778246644468,24.57,79748.45,1.75,-0.56954,0.00029,21.84838]
[1778246644917,24.57,79748.45,1.75,-0.56954,0.00029,21.84838]
[1778246645597,24.57,79740.74,1.75,-0.57176,0.00029,21.82428]
[1778246648664,24.57,79737.37,1.75,-0.57274,0.00029,21.81346]
[1778246649192,24.57,79737.47,1.75,-0.57272,0.00029,21.81373]
[1778246649640,24.57,79734.32,1.75,-0.57363,0.00029,21.80353]
[1778246650611,24.56,79730.28,1.75,-0.57479,0.00029,21.79031]
[1778246652171,24.56,79728.13,1.75,-0.57541,0.00029,21.78317]
[1778246652597,24.56,79727.34,1.75,-0.57564,0.00029,21.7805]
[1778246657623,24.56,79726.16,1.75,-0.576,0.00029,21.7764]
[1778246662686,24.55,79727.98,1.75,-0.5755,0.00029,21.78223]
[1778246667761,24.54,79729.17,1.75,-0.57518,0.00029,21.78592]
[1778246672813,24.54,79729.99,1.75,-0.57498,0.00029,21.78401]
[1778246677856,24.53,79730.6,1.75,-0.57482,0.00029,21.78582]
[1778246682865,24.53,79732.86,1.75,-0.57419,0.00029,21.79302]
[1778246687911,24.52,79732.04,1.75,-0.57445,0.00029,21.79014]
[1778246691731,24.52,79736.15,1.75,-0.57328,0.00029,21.80335]
[1778246696777,24.51,79734.4,1.75,-0.5738,0.00029,21.79748]
[1778246701628,24.5,79726.91,1.75,-0.57598,0.00029,21.7726]
[1778246703013,24.5,79725.39,1.75,-0.57642,0.00029,21.76747]
[1778246703687,24.5,79717.16,1.75,-0.57879,0.00029,21.73945]
[1778246703906,24.5,79717.16,1.75,-0.57879,0.00029,21.73945]
[1778246704201,24.5,79717.16,1.75,-0.57879,0.00029,21.73945]
[1778246704240,24.5,79717.16,1.75,-0.57879,0.00029,21.73945]
[1778246704383,24.5,79717.16,1.75,-0.57879,0.00029,21.73945]
[1778246704388,24.5,79711.86,1.75,-0.58031,0.00029,21.72103]
[1778246704927,24.5,79711.86,1.75,-0.58031,0.00029,21.72097]
[1778246706452,24.5,79711.86,1.75,-0.58031,0.00029,21.72097]
[1778246706544,24.5,79703.32,1.75,-0.58276,0.00029,21.6906]
[1778246707973,24.5,79697.14,1.75,-0.58454,0.00029,21.66812]
[1778246710517,24.5,79690.29,1.75,-0.5865,0.00029,21.64271]
[1778246712619,24.5,79690.29,1.75,-0.5865,0.00029,21.64271]
[1778246712667,24.5,79691.28,1.75,-0.58621,0.00029,21.64642]
[1778246718015,24.5,79688.81,1.75,-0.58692,0.00029,21.63718]
[1778246719097,24.5,79688.81,1.75,-0.58692,0.00029,21.63718]
[1778246719183,24.5,79688.81,1.75,-0.58692,0.00029,21.63718]
[1778246722044,24.5,79677.13,1.75,-0.59026,0.00029,21.59247]
[1778246724058,24.5,79675.32,1.75,-0.59077,0.00029,21.58543]
[1778246729092,24.5,79674.01,1.75,-0.59114,0.00029,21.58037]
[1778246731107,24.5,79678.82,1.75,-0.58978,0.00029,21.59471]
[1778246736143,24.5,79678.22,1.75,-0.58995,0.00029,21.59251]
[1778246738566,24.51,79683.06,1.75,-0.58856,0.00029,21.61122]
[1778246744197,24.51,79681.49,1.75,-0.589,0.00029,21.60528]
[1778246750239,24.51,79679.53,1.75,-0.58955,0.00029,21.59784]
[1778246755275,24.51,79678.9,1.75,-0.58972,0.00029,21.5955]
[1778246758295,24.51,79682.97,1.75,-0.58856,0.00029,21.61121]
[1778246763540,24.51,79685.85,1.75,-0.58773,0.00029,21.6222]
[1778246763699,24.51,79685.09,1.75,-0.58795,0.00029,21.61933]
[1778246768735,24.51,79684.49,1.75,-0.58812,0.00029,21.61706]
[1778246772777,24.51,79679.09,1.75,-0.58966,0.00029,21.59637]
[1778246773726,24.52,79675.29,1.75,-0.59074,0.00029,21.58162]
[1778246778765,24.52,79672.82,1.75,-0.59144,0.00029,21.57203]
[1778246780267,24.52,79673.65,1.75,-0.5912,0.00029,21.57534]
[1778246780641,24.52,79673.65,1.75,-0.5912,0.00029,21.57534]
[1778246780705,24.52,79673.65,1.75,-0.5912,0.00029,21.57534]
[1778246780764,24.52,79668.02,1.75,-0.5928,0.00029,21.55307]
[1778246781123,24.52,79668.02,1.75,-0.5928,0.00029,21.55307]
[1778246781305,24.52,79668.02,1.75,-0.5928,0.00029,21.55307]
[1778246781355,24.52,79668.02,1.75,-0.5928,0.00029,21.55307]
[1778246781448,24.52,79668.02,1.75,-0.5928,0.00029,21.55307]
[1778246781569,24.52,79668.02,1.75,-0.5928,0.00029,21.55307]
[1778246781670,24.52,79654.16,1.75,-0.59675,0.00028,21.49681]
[1778246782689,24.52,79644.26,1.75,-0.59956,0.00028,21.45524]
[1778246783967,24.52,79644.26,1.75,-0.59956,0.00028,21.45524]
[1778246784489,24.52,79644.08,1.75,-0.59961,0.00028,21.45453]
[1778246789524,24.52,79644.3,1.75,-0.59955,0.00028,21.45543]
[1778246794037,24.53,79647.49,1.75,-0.59863,0.00028,21.46498]
[1778246794564,24.53,79653.4,1.75,-0.59694,0.00028,21.48974]
[1778246796076,24.53,79652.75,1.75,-0.59712,0.00028,21.48712]
[1778246796771,24.53,79648.02,1.75,-0.59846,0.00028,21.46744]
[1778246797734,24.53,79644.04,1.75,-0.59959,0.00028,21.45065]
[1778246798368,24.53,79644.04,1.75,-0.59959,0.00028,21.45065]
[1778246798802,24.53,79643.3,1.75,-0.5998,0.00028,21.44746]
[1778246803848,24.51,79641.03,1.75,-0.60052,0.00028,21.43669]
[1778246808904,24.51,79639.75,1.75,-0.60091,0.00028,21.43087]
[1778246813908,24.51,79641.49,1.75,-0.60042,0.00028,21.43826]
[1778246813965,24.51,79641.49,1.75,-0.60042,0.00028,21.43826]
[1778246813987,24.51,79641.49,1.75,-0.60042,0.00028,21.43826]
[1778246813997,24.51,79641.49,1.75,-0.60042,0.00028,21.43826]
[1778246814699,24.51,79641.49,1.75,-0.60042,0.00028,21.43826]
[1778246815706,24.51,79645.13,1.75,-0.59939,0.00028,21.45377]
[1778246818762,24.51,79643.39,1.75,-0.59988,0.00028,21.44636]
[1778246818846,24.51,79636.65,1.75,-0.6018,0.00028,21.4174]
[1778246819837,24.51,79628.96,1.75,-0.60398,0.00028,21.38374]
[1778246820529,24.51,79628.96,1.75,-0.60398,0.00028,21.38374]
[1778246820759,24.51,79613.06,1.75,-0.60848,0.00028,21.31221]
[1778246821289,24.51,79613.06,1.75,-0.60848,0.00028,21.31221]
[1778246821420,24.51,79613.06,1.75,-0.60848,0.00028,21.31221]
[1778246821634,24.51,79613.06,1.75,-0.60848,0.00028,21.31221]
[1778246821794,24.51,79613.06,1.75,-0.60848,0.00028,21.31221]
[1778246821843,24.51,79610.56,1.75,-0.60918,0.00028,21.3007]
[1778246821940,24.51,79610.56,1.75,-0.60918,0.00028,21.3007]
[1778246821947,24.51,79610.56,1.75,-0.60918,0.00028,21.3007]
[1778246822136,24.51,79610.56,1.75,-0.60918,0.00028,21.3007]
[1778246822158,24.51,79610.56,1.75,-0.60918,0.00028,21.3007]
[1778246822485,24.51,79610.56,1.75,-0.60918,0.00028,21.3007]
[1778246822583,24.51,79610.56,1.75,-0.60918,0.00028,21.3007]
[1778246822676,24.51,79610.56,1.75,-0.60918,0.00028,21.3007]
[1778246822781,24.51,79610.56,1.75,-0.60918,0.00028,21.3007]
[1778246822854,24.5,79604.96,1.75,-0.61077,0.00028,21.27469]
[1778246822912,24.5,79604.96,1.75,-0.61077,0.00028,21.27469]
[1778246823246,24.5,79604.96,1.75,-0.61077,0.00028,21.27469]
[1778246823314,24.5,79604.96,1.75,-0.61077,0.00028,21.27469]
[1778246823515,24.5,79604.96,1.75,-0.61077,0.00028,21.27469]
[1778246823532,24.5,79604.96,1.75,-0.61077,0.00028,21.27469]
[1778246823772,24.5,79604.96,1.75,-0.61077,0.00028,21.27469]
[1778246824771,24.51,79613.53,1.75,-0.60831,0.00028,21.31494]
[1778246825780,24.52,79620.51,1.75,-0.6063,0.00028,21.34717]
[1778246826788,24.53,79627.16,1.75,-0.60439,0.00028,21.37721]
[1778246827792,24.53,79635.99,1.75,-0.60189,0.00028,21.4159]
[1778246828802,24.53,79635.99,1.75,-0.60189,0.00028,21.4159]
[1778246828831,24.53,79635.99,1.75,-0.60189,0.00028,21.4159]
[1778246828838,24.53,79645.55,1.75,-0.59917,0.00028,21.45693]
[1778246828883,24.53,79645.55,1.75,-0.59917,0.00028,21.45693]
[1778246828892,24.53,79645.55,1.75,-0.59917,0.00028,21.45693]
[1778246828914,24.53,79645.55,1.75,-0.59917,0.00028,21.45693]
[1778246829719,24.53,79645.55,1.75,-0.59917,0.00028,21.45693]
[1778246829806,24.53,79645.55,1.75,-0.59916,0.00028,21.45705]
[1778246830812,24.53,79649.08,1.75,-0.59815,0.00028,21.472]
[1778246832826,24.54,79654.59,1.75,-0.59657,0.00028,21.49507]
[1778246836646,24.54,79656.23,1.75,-0.59609,0.00028,21.50205]
[1778246836855,24.54,79650.07,1.75,-0.59784,0.00028,21.47661]
[1778246837861,24.54,79645.07,1.75,-0.59925,0.00028,21.45568]
[1778246838868,24.54,79635.56,1.75,-0.60195,0.00028,21.41495]
[1778246839875,24.54,79633.61,1.75,-0.6025,0.00028,21.40647]
[1778246840010,24.54,79633.61,1.75,-0.6025,0.00028,21.40647]
[1778246840881,24.54,79630.01,1.75,-0.60352,0.00028,21.39073]
[1778246841589,24.54,79626.0,1.75,-0.60465,0.00028,21.37303]
[1778246845640,24.54,79620.27,1.75,-0.60627,0.00028,21.3475]
[1778246846820,24.54,79620.27,1.75,-0.60627,0.00028,21.3475]
[1778246846925,24.54,79623.3,1.75,-0.60541,0.00028,21.36108]
[1778246848725,24.54,79627.95,1.75,-0.6041,0.00028,21.38171]
[1778246850826,24.54,79631.98,1.75,-0.60296,0.00028,21.39939]
[1778246852136,24.54,79631.77,1.75,-0.60304,0.00028,21.39396]
[1778246852158,24.54,79631.77,1.75,-0.60304,0.00028,21.39396]
[1778246852186,24.54,79631.77,1.75,-0.60304,0.00028,21.39396]
[1778246852245,24.54,79631.77,1.75,-0.60304,0.00028,21.39396]
[1778246852257,24.54,79631.77,1.75,-0.60304,0.00028,21.39396]
[1778246852399,24.54,79631.77,1.75,-0.60304,0.00028,21.39396]
[1778246852401,24.54,79631.77,1.75,-0.60304,0.00028,21.39396]
[1778246852408,24.54,79631.77,1.75,-0.60304,0.00028,21.39396]
[1778246852746,24.54,79631.77,1.75,-0.60304,0.00028,21.39396]
[1778246852847,24.54,79625.33,1.75,-0.60486,0.00028,21.36556]
[1778246853718,24.54,79625.33,1.75,-0.60486,0.00028,21.36556]
[1778246853819,24.54,79610.85,1.75,-0.60896,0.00028,21.30006]
[1778246854078,24.54,79610.85,1.75,-0.60896,0.00028,21.30006]
[1778246854081,24.54,79609.33,1.75,-0.6094,0.00028,21.29292]
[1778246855200,24.54,79609.33,1.75,-0.6094,0.00028,21.29292]
[1778246855440,24.54,79609.31,1.75,-0.60939,0.00028,21.29304]
[1778246859509,24.54,79613.15,1.75,-0.6083,0.00028,21.31069]
[1778246862366,24.54,79617.76,1.75,-0.607,0.00028,21.33162]
[1778246864048,24.54,79622.19,1.75,-0.60575,0.00028,21.35157]
[1778246864980,24.54,79622.19,1.75,-0.60575,0.00028,21.35157]
[1778246865079,24.54,79626.15,1.75,-0.60463,0.00028,21.36921]
[1778246870094,24.54,79627.65,1.75,-0.60421,0.00028,21.37584]
[1778246875129,24.54,79628.28,1.75,-0.60403,0.00028,21.37859]
[1778246880149,24.54,79630.92,1.75,-0.60328,0.00028,21.39028]
[1778246885188,24.54,79631.16,1.75,-0.60321,0.00028,21.39137]
[1778246890192,24.54,79631.18,1.75,-0.6032,0.00028,21.39145]
[1778246895246,24.54,79633.34,1.75,-0.60259,0.00028,21.40088]
[1778246897280,24.54,79633.48,1.75,-0.60255,0.00028,21.40148]
[1778246897935,24.54,79633.48,1.75,-0.60255,0.00028,21.40148]
[1778246897846,24.54,79630.61,1.75,-0.60337,0.00028,21.38893]
[1778246898056,24.54,79630.61,1.75,-0.60337,0.00028,21.38893]
[1778246898087,24.54,79630.61,1.75,-0.60337,0.00028,21.38893]
[1778246898261,24.54,79630.61,1.75,-0.60337,0.00028,21.38893]
[1778246898502,24.54,79630.61,1.75,-0.60337,0.00028,21.38893]
[1778246898603,24.54,79615.25,1.75,-0.60771,0.00028,21.32026]
[1778246899154,24.54,79615.25,1.75,-0.60771,0.00028,21.32026]
[1778246899319,24.54,79615.25,1.75,-0.60771,0.00028,21.32026]
[1778246899332,24.54,79615.25,1.75,-0.60771,0.00028,21.32026]
[1778246899570,24.54,79601.46,1.75,-0.6116,0.00028,21.25649]
[1778246900788,24.54,79601.46,1.75,-0.6116,0.00028,21.25649]
[1778246900868,24.54,79600.47,1.75,-0.61188,0.00028,21.25185]
[1778246903967,24.55,79598.86,1.75,-0.61228,0.00028,21.24511]
[1778246904334,24.56,79598.8,1.75,-0.61227,0.00028,21.24519]
[1778246909908,24.56,79601.2,1.75,-0.61159,0.00028,21.2566]
[1778246909941,24.56,79597.43,1.75,-0.61265,0.00028,21.23886]
[1778246915423,24.56,79594.85,1.75,-0.61339,0.00028,21.22221]
[1778246918436,24.56,79590.59,1.75,-0.61459,0.00028,21.20181]
[1778246919906,24.56,79597.76,1.75,-0.61258,0.00028,21.23597]
[1778246924478,24.56,79601.09,1.75,-0.61164,0.00028,21.2517]
[1778246929519,24.56,79600.5,1.75,-0.6118,0.00028,21.24894]
[1778246934553,24.56,79600.44,1.75,-0.61182,0.00028,21.2487]
[1778246935009,24.56,79600.44,1.75,-0.61182,0.00028,21.2487]
[1778246935917,24.56,79603.42,1.75,-0.61098,0.00028,21.26267]
[1778246941604,24.56,79600.59,1.75,-0.61176,0.00028,21.24956]
[1778246943705,24.56,79600.55,1.75,-0.61177,0.00028,21.24939]
[1778246943794,24.56,79606.63,1.75,-0.61006,0.00028,21.27779]
[1778246948498,24.57,79607.88,1.75,-0.6097,0.00028,21.28363]
[1778246948656,24.57,79603.83,1.75,-0.61084,0.00028,21.26485]
[1778246950673,24.57,79599.09,1.75,-0.61218,0.00028,21.24265]
[1778246952688,24.57,79593.92,1.75,-0.61363,0.00028,21.21818]
[1778246954168,24.57,79594.79,1.75,-0.61338,0.00028,21.22233]
[1778246954810,24.57,79590.66,1.75,-0.61454,0.00028,21.20262]
[1778246960748,24.57,79589.23,1.75,-0.61493,0.00028,21.19586]
[1778246964776,24.57,79585.34,1.75,-0.61602,0.00028,21.17712]
[1778246969631,24.57,79583.15,1.75,-0.61664,0.00028,21.16647]
[1778246969812,24.57,79582.14,1.75,-0.61692,0.00028,21.16154]
[1778246974846,24.57,79579.77,1.75,-0.61761,0.00028,21.14541]
[1778246979881,24.57,79579.02,1.75,-0.61781,0.00028,21.14177]
[1778246984916,24.57,79578.11,1.75,-0.61807,0.00028,21.13733]
[1778246987937,24.57,79582.73,1.75,-0.61677,0.00028,21.15999]
[1778246992972,24.57,79583.05,1.75,-0.61668,0.00028,21.16151]
[1778246997000,24.57,79578.86,1.75,-0.61786,0.00028,21.14097]
[1778247000036,24.57,79582.63,1.75,-0.6168,0.00028,21.15946]
[1778247000342,24.57,79582.63,1.75,-0.6168,0.00028,21.15946]
[1778247001037,24.57,79583.68,1.75,-0.61651,0.00028,21.16458]
[1778247002044,24.57,79589.92,1.75,-0.61476,0.00028,21.1948]
[1778247003051,24.57,79593.99,1.75,-0.61361,0.00028,21.21431]
[1778247006157,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006176,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006417,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006491,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006687,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006700,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006780,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006803,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006809,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006869,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006887,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006899,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006908,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247007073,24.57,79594.59,1.75,-0.61344,0.00028,21.21721]
[1778247006980,24.57,79599.41,1.75,-0.61208,0.00028,21.24005]
[1778247007098,24.57,79599.41,1.75,-0.61208,0.00028,21.24005]
[1778247007158,24.57,79599.41,1.75,-0.61208,0.00028,21.24005]
[1778247007216,24.57,79599.41,1.75,-0.61208,0.00028,21.24005]
[1778247007388,24.57,79599.41,1.75,-0.61208,0.00028,21.24005]
[1778247007845,24.57,79599.41,1.75,-0.61208,0.00028,21.24005]
[1778247007896,24.57,79610.68,1.75,-0.6089,0.00028,21.29258]
[1778247008754,24.57,79610.68,1.75,-0.6089,0.00028,21.29258]
[1778247009040,24.57,79617.33,1.75,-0.60702,0.00028,21.32284]
[1778247009106,24.57,79617.33,1.75,-0.60702,0.00028,21.32284]
[1778247009147,24.57,79617.33,1.75,-0.60702,0.00028,21.32284]
[1778247009186,24.57,79617.33,1.75,-0.60702,0.00028,21.32284]
[1778247009821,24.57,79617.33,1.75,-0.60702,0.00028,21.32284]
[1778247009882,24.57,79617.33,1.75,-0.60702,0.00028,21.32284]
[1778247010125,24.58,79616.43,1.75,-0.60727,0.00028,21.31886]
[1778247010337,24.58,79616.43,1.75,-0.60727,0.00028,21.31886]
[1778247010371,24.58,79616.43,1.75,-0.60727,0.00028,21.31886]
[1778247010473,24.58,79616.43,1.75,-0.60727,0.00028,21.31886]
[1778247010479,24.58,79616.43,1.75,-0.60727,0.00028,21.31886]
[1778247010496,24.58,79616.43,1.75,-0.60727,0.00028,21.31886]
[1778247010596,24.58,79616.43,1.75,-0.60727,0.00028,21.31886]
[1778247010611,24.58,79616.43,1.75,-0.60727,0.00028,21.31886]
[1778247010707,24.57,79614.05,1.75,-0.60795,0.00028,21.30803]
[1778247011487,24.57,79614.05,1.75,-0.60795,0.00028,21.30803]
[1778247011993,24.57,79609.31,1.75,-0.60928,0.00028,21.28633]
[1778247012826,24.57,79605.56,1.75,-0.61034,0.00028,21.269]
[1778247013617,24.57,79605.56,1.75,-0.61034,0.00028,21.269]
[1778247014060,24.57,79605.12,1.75,-0.61046,0.00028,21.26697]
[1778247019178,24.58,79602.75,1.75,-0.61112,0.00028,21.25602]
[1778247021025,24.58,79597.91,1.75,-0.61248,0.00028,21.23332]
[1778247022325,24.58,79598.12,1.75,-0.61242,0.00028,21.23432]
[1778247022546,24.58,79604.6,1.75,-0.6106,0.00028,21.26471]
[1778247024023,24.58,79604.6,1.75,-0.6106,0.00028,21.26471]
[1778247024720,24.58,79614.16,1.75,-0.6079,0.00028,21.30871]
[1778247025704,24.58,79614.16,1.75,-0.6079,0.00028,21.30871]
[1778247025712,24.58,79614.16,1.75,-0.6079,0.00028,21.30871]
[1778247025890,24.58,79614.16,1.75,-0.6079,0.00028,21.30871]
[1778247025973,24.58,79618.66,1.75,-0.60663,0.00028,21.32907]
[1778247026439,24.58,79618.66,1.75,-0.60663,0.00028,21.32907]
[1778247026511,24.58,79618.66,1.75,-0.60663,0.00028,21.32907]
[1778247026676,24.58,79618.66,1.75,-0.60663,0.00028,21.32907]
[1778247026707,24.58,79618.66,1.75,-0.60663,0.00028,21.32907]
[1778247026777,24.58,79622.15,1.75,-0.60565,0.00028,21.34472]
[1778247027612,24.58,79629.55,1.75,-0.60355,0.00028,21.3776]
[1778247028624,24.58,79629.55,1.75,-0.60355,0.00028,21.3776]
[1778247028832,24.58,79628.01,1.75,-0.60398,0.00028,21.37094]
[1778247033380,24.58,79622.98,1.75,-0.6054,0.00028,21.34439]
[1778247036847,24.58,79613.56,1.75,-0.60806,0.00028,21.30192]
[1778247037579,24.58,79613.56,1.75,-0.60806,0.00028,21.30192]
[1778247037714,24.58,79610.32,1.75,-0.60898,0.00028,21.28711]
[1778247039066,24.58,79606.3,1.75,-0.61011,0.00028,21.26859]
[1778247040660,24.58,79605.79,1.75,-0.61025,0.00028,21.26624]
[1778247040701,24.58,79613.25,1.75,-0.60815,0.00028,21.30055]
[1778247041876,24.58,79617.75,1.75,-0.60688,0.00028,21.32095]
[1778247046262,24.58,79615.94,1.75,-0.60739,0.00028,21.31272]
[1778247046312,24.58,79615.94,1.75,-0.60739,0.00028,21.31272]
[1778247046368,24.58,79615.94,1.75,-0.60739,0.00028,21.31271]
[1778247047772,24.59,79622.36,1.75,-0.60558,0.00028,21.34167]
[1778247048823,24.59,79633.12,1.75,-0.60253,0.00028,21.38917]
[1778247050039,24.59,79633.12,1.75,-0.60253,0.00028,21.38917]
[1778247050110,24.59,79638.47,1.75,-0.60101,0.00028,21.41235]
[1778247051105,24.59,79642.97,1.75,-0.59973,0.00028,21.43161]
[1778247051341,24.59,79642.97,1.75,-0.59973,0.00028,21.43161]
[1778247051883,24.59,79642.97,1.75,-0.59973,0.00028,21.43161]
[1778247051967,24.59,79647.92,1.75,-0.59832,0.00028,21.45253]
[1778247053678,24.59,79648.29,1.75,-0.59821,0.00028,21.45413]
[1778247054983,24.59,79646.77,1.75,-0.59864,0.00028,21.44781]
[1778247058206,24.6,79648.28,1.75,-0.59819,0.00028,21.45435]
[1778247059099,24.6,79648.28,1.75,-0.59819,0.00028,21.45435]
[1778247058451,24.6,79644.71,1.75,-0.5992,0.00028,21.43942]
[1778247059314,24.6,79644.71,1.75,-0.5992,0.00028,21.43942]
[1778247059784,24.6,79644.71,1.75,-0.5992,0.00028,21.43942]
[1778247059933,24.6,79644.71,1.75,-0.5992,0.00028,21.43942]
[1778247060019,24.6,79633.11,1.75,-0.60248,0.00028,21.38984]
[1778247060225,24.6,79633.11,1.75,-0.60248,0.00028,21.38984]
[1778247060261,24.6,79633.11,1.75,-0.60248,0.00028,21.38984]
[1778247060341,24.6,79633.11,1.75,-0.60248,0.00028,21.38984]
[1778247060820,24.6,79633.11,1.75,-0.60248,0.00028,21.38984]
[1778247060850,24.6,79633.11,1.75,-0.60248,0.00028,21.38984]
[1778247060888,24.6,79615.9,1.75,-0.60734,0.00028,21.31348]
[1778247061897,24.6,79615.9,1.75,-0.60734,0.00028,21.31348]
[1778247061986,24.6,79606.42,1.75,-0.61001,0.00028,21.27009]
[1778247062396,24.6,79606.42,1.75,-0.61001,0.00028,21.27009]
[1778247062407,24.6,79606.42,1.75,-0.61001,0.00028,21.27009]
[1778247062569,24.6,79606.42,1.75,-0.61001,0.00028,21.27009]
[1778247062574,24.6,79606.42,1.75,-0.61001,0.00028,21.27009]
[1778247062833,24.6,79603.51,1.75,-0.61083,0.00028,21.2566]
[1778247063217,24.6,79603.51,1.75,-0.61083,0.00028,21.2566]
[1778247063685,24.6,79603.51,1.75,-0.61083,0.00028,21.2566]
[1778247063701,24.6,79603.51,1.75,-0.61083,0.00028,21.2566]
[1778247063801,24.6,79603.51,1.75,-0.61083,0.00028,21.2566]
[1778247064023,24.6,79603.51,1.75,-0.61083,0.00028,21.2566]
[1778247064030,24.6,79603.51,1.75,-0.61083,0.00028,21.2566]
[1778247064044,24.6,79603.51,1.75,-0.61083,0.00028,21.2566]
[1778247064089,24.6,79610.32,1.75,-0.60891,0.00028,21.28807]
[1778247064175,24.6,79610.32,1.75,-0.60891,0.00028,21.28807]
[1778247064927,24.6,79610.32,1.75,-0.60891,0.00028,21.28807]
[1778247064996,24.6,79626.44,1.75,-0.60436,0.00028,21.36071]
[1778247065636,24.6,79632.01,1.75,-0.60278,0.00028,21.38523]
[1778247066436,24.6,79632.01,1.75,-0.60278,0.00028,21.38523]
[1778247066497,24.6,79632.01,1.75,-0.60278,0.00028,21.38523]
[1778247066559,24.6,79632.01,1.75,-0.60278,0.00028,21.38523]
[1778247066902,24.6,79632.01,1.75,-0.60278,0.00028,21.38523]
[1778247066939,24.6,79632.01,1.75,-0.60278,0.00028,21.38523]
[1778247067080,24.6,79628.82,1.75,-0.60368,0.00028,21.37136]
[1778247067437,24.6,79628.82,1.75,-0.60368,0.00028,21.37136]
[1778247068048,24.6,79618.32,1.75,-0.60664,0.00028,21.32466]
[1778247068532,24.6,79618.32,1.75,-0.60664,0.00028,21.32464]
[1778247069535,24.6,79606.95,1.75,-0.60985,0.00028,21.27282]
[1778247071875,24.6,79608.07,1.75,-0.60953,0.00028,21.27802]
[1778247072137,24.6,79613.98,1.75,-0.60786,0.00028,21.30508]
[1778247073565,24.6,79620.59,1.75,-0.606,0.00028,21.33488]
[1778247074152,24.6,79620.59,1.75,-0.606,0.00028,21.33488]
[1778247074585,24.6,79628.48,1.75,-0.60377,0.00028,21.36991]
[1778247075859,24.6,79628.48,1.75,-0.60377,0.00028,21.36991]
[1778247076112,24.6,79628.48,1.75,-0.60377,0.00028,21.36991]
[1778247076162,24.6,79628.48,1.75,-0.60377,0.00028,21.36991]
[1778247075979,24.6,79636.19,1.75,-0.60159,0.00028,21.40344]
[1778247076617,24.6,79636.19,1.75,-0.60159,0.00028,21.40344]
[1778247076684,24.6,79642.32,1.75,-0.59985,0.00028,21.42972]
[1778247078994,24.6,79642.32,1.75,-0.59985,0.00028,21.42972]
[1778247079062,24.61,79653.58,1.75,-0.59665,0.00028,21.47697]
[1778247080623,24.61,79652.31,1.75,-0.597,0.00028,21.47185]
[1778247081609,24.61,79652.31,1.75,-0.597,0.00028,21.47185]
[1778247082120,24.61,79649.73,1.75,-0.59773,0.00028,21.4612]
[1778247083117,24.61,79654.55,1.75,-0.59635,0.00028,21.48117]
[1778247084127,24.61,79658.37,1.75,-0.59527,0.00028,21.49686]
[1778247089137,24.62,79657.75,1.75,-0.59543,0.00028,21.49453]
[1778247090214,24.62,79652.72,1.75,-0.59685,0.00028,21.474]
[1778247091535,24.62,79651.4,1.75,-0.59724,0.00028,21.46412]
[1778247092058,24.62,79651.16,1.75,-0.5973,0.00028,21.46318]
[1778247095090,24.62,79659.52,1.75,-0.59492,0.00028,21.49761]
[1778247095456,24.62,79659.52,1.75,-0.59492,0.00028,21.49761]
[1778247096138,24.62,79665.15,1.75,-0.59331,0.00028,21.52032]
[1778247098059,24.63,79663.18,1.75,-0.59386,0.00028,21.51255]
[1778247100392,24.63,79666.12,1.75,-0.59302,0.00028,21.52439]
[1778247101055,24.63,79657.39,1.75,-0.59549,0.00028,21.48931]
[1778247102040,24.63,79652.34,1.75,-0.59692,0.00028,21.46864]
[1778247104078,24.63,79653.81,1.75,-0.5965,0.00028,21.47482]
[1778247108976,24.64,79655.4,1.75,-0.59603,0.00028,21.48161]
[1778247109049,24.64,79655.4,1.75,-0.59603,0.00028,21.48161]
[1778247109081,24.64,79660.72,1.75,-0.59451,0.00028,21.50329]
[1778247109557,24.64,79660.72,1.75,-0.59451,0.00028,21.50329]
[1778247109575,24.64,79660.72,1.75,-0.59451,0.00028,21.50329]
[1778247109825,24.64,79660.72,1.75,-0.59451,0.00028,21.50336]
[1778247110832,24.64,79669.9,1.75,-0.5919,0.00028,21.54]
[1778247111911,24.64,79669.9,1.75,-0.5919,0.00028,21.54]
[1778247111943,24.64,79676.41,1.75,-0.59004,0.00028,21.56542]
[1778247114860,24.64,79672.14,1.75,-0.59125,0.00028,21.54895]
[1778247115868,24.65,79676.98,1.75,-0.58987,0.00028,21.56778]
[1778247116437,24.65,79676.98,1.75,-0.58987,0.00028,21.56778]
[1778247117089,24.65,79682.04,1.75,-0.58842,0.00028,21.58719]
[1778247119161,24.65,79687.43,1.75,-0.58688,0.00028,21.60757]
[1778247120612,24.65,79688.02,1.75,-0.58671,0.00028,21.60981]
[1778247120907,24.65,79688.02,1.75,-0.58671,0.00028,21.60983]
[1778247121404,24.65,79688.02,1.75,-0.58671,0.00028,21.60983]
[1778247121884,24.65,79688.02,1.75,-0.58671,0.00028,21.60983]
[1778247122033,24.65,79688.02,1.75,-0.58671,0.00028,21.60983]
[1778247123210,24.65,79692.19,1.75,-0.58552,0.00028,21.62533]
[1778247124291,24.65,79695.11,1.75,-0.58469,0.00029,21.63607]
[1778247124572,24.65,79695.11,1.75,-0.58469,0.00029,21.63607]
[1778247125124,24.65,79698.29,1.75,-0.58378,0.00029,21.64764]
[1778247126354,24.65,79697.11,1.75,-0.58412,0.00029,21.64337]
[1778247131985,24.65,79697.68,1.75,-0.58395,0.00029,21.6455]
[1778247132771,24.65,79697.68,1.75,-0.58395,0.00029,21.6455]
[1778247135016,24.65,79688.34,1.75,-0.58661,0.00028,21.61118]
[1778247136593,24.65,79687.17,1.75,-0.58694,0.00028,21.60683]
[1778247137204,24.65,79697.82,1.75,-0.5839,0.00029,21.64607]
[1778247139112,24.65,79698.63,1.75,-0.58367,0.00029,21.649]
[1778247141173,24.65,79702.62,1.75,-0.58253,0.00029,21.66335]
[1778247141728,24.65,79702.62,1.75,-0.58253,0.00029,21.66335]
[1778247141827,24.65,79702.62,1.75,-0.58253,0.00029,21.66335]
[1778247142108,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247142321,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247142322,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247142352,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247142450,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247142508,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247142585,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247143064,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247143613,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247143649,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247143810,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247143838,24.65,79705.22,1.75,-0.58179,0.00029,21.6726]
[1778247144071,24.65,79716.15,1.75,-0.57867,0.00029,21.71066]
[1778247144430,24.65,79716.15,1.75,-0.57867,0.00029,21.71066]
[1778247144740,24.65,79716.15,1.75,-0.57867,0.00029,21.71066]
[1778247144752,24.65,79716.15,1.75,-0.57867,0.00029,21.71066]
[1778247145080,24.65,79727.25,1.75,-0.57549,0.00029,21.74796]
[1778247146086,24.65,79726.1,1.75,-0.57582,0.00029,21.74415]
[1778247146522,24.65,79726.1,1.75,-0.57582,0.00029,21.74415]
[1778247146563,24.65,79726.1,1.75,-0.57582,0.00029,21.74415]
[1778247147092,24.65,79716.41,1.75,-0.5786,0.00029,21.71151]
[1778247147695,24.65,79716.41,1.75,-0.5786,0.00029,21.71151]
[1778247148101,24.65,79703.9,1.75,-0.58217,0.00029,21.66785]
[1778247149106,24.65,79703.87,1.75,-0.58218,0.00029,21.66773]
[1778247152127,24.65,79709.8,1.75,-0.58051,0.00029,21.68417]
[1778247152774,24.65,79709.8,1.75,-0.58051,0.00029,21.68417]
[1778247153135,24.65,79717.5,1.75,-0.57831,0.00029,21.71073]
[1778247154146,24.65,79723.82,1.75,-0.5765,0.00029,21.73202]
[1778247155147,24.65,79723.82,1.75,-0.5765,0.00029,21.73202]
[1778247155211,24.65,79721.28,1.75,-0.57723,0.00029,21.7235]
[1778247156159,24.65,79717.42,1.75,-0.57834,0.00029,21.71039]
[1778247161201,24.65,79718.06,1.75,-0.57816,0.00029,21.71249]
[1778247164211,24.64,79705.75,1.75,-0.58169,0.00029,21.66968]
[1778247164271,24.64,79705.75,1.75,-0.58169,0.00029,21.66968]
[1778247165218,24.64,79700.93,1.75,-0.58307,0.00029,21.65248]
[1778247168239,24.64,79699.28,1.75,-0.58354,0.00029,21.64652]
[1778247170255,24.64,79704.68,1.75,-0.582,0.00029,21.66586]
[1778247174454,24.64,79704.11,1.75,-0.58216,0.00029,21.66381]
[1778247174728,24.64,79704.11,1.75,-0.58216,0.00029,21.66381]
[1778247175245,24.64,79703.49,1.75,-0.58234,0.00029,21.66161]
[1778247176206,24.64,79696.14,1.75,-0.58443,0.00029,21.63511]
[1778247176362,24.64,79696.14,1.75,-0.58443,0.00029,21.63511]
[1778247176568,24.64,79690.43,1.75,-0.58606,0.00029,21.61411]
[1778247178389,24.64,79690.43,1.75,-0.58606,0.00029,21.61411]
[1778247178639,24.64,79688.48,1.75,-0.58662,0.00028,21.60687]
[1778247179290,24.64,79688.48,1.75,-0.58662,0.00028,21.60687]
[1778247179454,24.64,79688.48,1.75,-0.58662,0.00028,21.60687]
[1778247181103,24.64,79688.84,1.75,-0.58651,0.00028,21.60824]
[1778247181117,24.64,79688.19,1.75,-0.5867,0.00028,21.60582]
[1778247181820,24.64,79688.19,1.75,-0.5867,0.00028,21.60582]
[1778247181891,24.64,79688.19,1.75,-0.5867,0.00028,21.60582]
[1778247183871,24.65,79683.59,1.75,-0.58801,0.00028,21.58856]
[1778247185821,24.65,79687.17,1.75,-0.58698,0.00028,21.60205]
[1778247185858,24.65,79687.17,1.75,-0.58698,0.00028,21.60205]
[1778247186263,24.65,79692.67,1.75,-0.58541,0.00029,21.6225]
[1778247187171,24.65,79692.67,1.75,-0.58541,0.00029,21.6225]
[1778247187181,24.65,79694.91,1.75,-0.58477,0.00029,21.63075]
[1778247187299,24.65,79694.91,1.75,-0.58477,0.00029,21.63075]
[1778247188064,24.65,79700.32,1.75,-0.58323,0.00029,21.6504]
[1778247188893,24.65,79706.07,1.75,-0.58159,0.00029,21.67092]
[1778247190150,24.65,79706.07,1.75,-0.58159,0.00029,21.67092]
[1778247190229,24.65,79706.07,1.75,-0.58159,0.00029,21.67092]
[1778247190240,24.65,79719.06,1.75,-0.57787,0.00029,21.71593]
[1778247191586,24.65,79716.18,1.75,-0.5787,0.00029,21.70611]
[1778247193528,24.65,79708.8,1.75,-0.58081,0.00029,21.6805]
[1778247195269,24.65,79703.81,1.75,-0.58224,0.00029,21.66285]
[1778247196075,24.65,79703.81,1.75,-0.58224,0.00029,21.66285]
[1778247196255,24.65,79700.07,1.75,-0.58331,0.00029,21.64944]
[1778247197175,24.65,79696.22,1.75,-0.5844,0.00029,21.63549]
[1778247199271,24.64,79702.29,1.75,-0.58268,0.00029,21.65736]
[1778247199657,24.64,79702.29,1.75,-0.58268,0.00029,21.65736]
[1778247199756,24.64,79706.72,1.75,-0.58142,0.00029,21.67306]
[1778247201165,24.64,79706.72,1.75,-0.58142,0.00029,21.67306]
[1778247201213,24.64,79704.47,1.75,-0.58206,0.00029,21.66505]
[1778247202258,24.64,79710.0,1.75,-0.58048,0.00029,21.68451]
[1778247203163,24.64,79710.0,1.75,-0.58048,0.00029,21.68451]
[1778247203248,24.64,79713.53,1.75,-0.57947,0.00029,21.69678]
[1778247205272,24.64,79718.99,1.75,-0.57791,0.00029,21.71548]
[1778247207938,24.64,79719.1,1.75,-0.57788,0.00029,21.71583]
[1778247208262,24.64,79715.52,1.75,-0.57891,0.00029,21.70361]
[1778247213292,24.64,79717.12,1.75,-0.57847,0.00029,21.7046]
[1778247218336,24.64,79716.65,1.75,-0.5786,0.00029,21.70299]
[1778247223418,24.64,79714.66,1.75,-0.57918,0.00029,21.69613]
[1778247228441,24.64,79715.66,1.75,-0.5789,0.00029,21.69952]
[1778247233518,24.64,79715.48,1.75,-0.57895,0.00029,21.69885]
[1778247238519,24.64,79713.49,1.75,-0.57953,0.00029,21.69193]
[1778247239200,24.64,79713.49,1.75,-0.57953,0.00029,21.69193]
[1778247239242,24.63,79718.21,1.75,-0.57818,0.00029,21.70812]
[1778247239650,24.63,79718.21,1.75,-0.57818,0.00029,21.70812]
[1778247239712,24.63,79718.21,1.75,-0.57818,0.00029,21.70812]
[1778247239977,24.63,79718.21,1.75,-0.57818,0.00029,21.70812]
[1778247240121,24.63,79718.21,1.75,-0.57818,0.00029,21.70812]
[1778247240183,24.63,79728.85,1.75,-0.57513,0.00029,21.74369]
[1778247240944,24.63,79728.85,1.75,-0.57513,0.00029,21.74369]
[1778247240982,24.63,79728.85,1.75,-0.57513,0.00029,21.74369]
[1778247241063,24.63,79738.88,1.75,-0.57226,0.00029,21.77607]
[1778247243097,24.63,79738.88,1.75,-0.57226,0.00029,21.77607]
[1778247243162,24.63,79740.75,1.75,-0.57172,0.00029,21.78196]
[1778247247804,24.63,79735.18,1.75,-0.57334,0.00029,21.76406]
[1778247248703,24.63,79735.18,1.75,-0.57334,0.00029,21.76406]
[1778247249312,24.63,79729.95,1.75,-0.57484,0.00029,21.74705]
[1778247252337,24.62,79734.1,1.75,-0.57366,0.00029,21.76046]
[1778247252491,24.62,79734.1,1.75,-0.57366,0.00029,21.76046]
[1778247253327,24.62,79739.97,1.75,-0.57197,0.00029,21.7792]
[1778247255344,24.62,79741.42,1.75,-0.57156,0.00029,21.78374]
[1778247257294,24.62,79745.86,1.75,-0.57029,0.00029,21.79756]
[1778247257546,24.62,79745.86,1.75,-0.57029,0.00029,21.79756]
[1778247258345,24.62,79753.08,1.75,-0.56822,0.00029,21.81961]
[1778247259306,24.62,79767.24,1.75,-0.56414,0.00029,21.86118]
[1778247261341,24.62,79770.02,1.75,-0.56334,0.00029,21.86907]
[1778247263174,24.62,79770.86,1.75,-0.5631,0.00029,21.87143]
[1778247264358,24.62,79779.03,1.75,-0.56075,0.00029,21.89401]
[1778247265289,24.62,79774.63,1.75,-0.56202,0.00029,21.88191]
[1778247265923,24.62,79774.63,1.75,-0.56202,0.00029,21.88191]
[1778247266330,24.62,79771.77,1.75,-0.56285,0.00029,21.87392]
[1778247270753,24.61,79774.57,1.75,-0.56204,0.00029,21.88171]
[1778247271288,24.61,79777.34,1.75,-0.56126,0.00029,21.88494]
[1778247271904,24.61,79777.34,1.75,-0.56126,0.00029,21.88494]
[1778247272326,24.61,79784.41,1.75,-0.55922,0.00029,21.90404]
[1778247272900,24.61,79784.41,1.75,-0.55922,0.00029,21.90404]
[1778247273354,24.61,79789.82,1.75,-0.55766,0.00029,21.91827]
[1778247275382,24.61,79796.95,1.75,-0.5556,0.00029,21.93648]
[1778247275802,24.61,79796.95,1.75,-0.5556,0.00029,21.93648]
[1778247278384,24.61,79784.45,1.75,-0.55922,0.00029,21.90402]
[1778247278728,24.61,79784.45,1.75,-0.55922,0.00029,21.90402]
[1778247279360,24.61,79773.74,1.75,-0.56232,0.00029,21.87482]
[1778247280317,24.61,79766.51,1.75,-0.5644,0.00029,21.85441]
[1778247283372,24.61,79771.96,1.75,-0.56282,0.00029,21.86991]
[1778247285398,24.61,79766.72,1.75,-0.56433,0.00029,21.85504]
[1778247287334,24.61,79760.34,1.75,-0.56617,0.00029,21.83651]
[1778247288143,24.61,79760.34,1.75,-0.56617,0.00029,21.83651]
[1778247288155,24.61,79760.34,1.75,-0.56617,0.00029,21.83651]
[1778247288157,24.61,79757.8,1.75,-0.56691,0.00029,21.82898]
[1778247290919,24.61,79758.58,1.75,-0.56669,0.00029,21.83124]
[1778247291358,24.61,79768.15,1.75,-0.56393,0.00029,21.85902]
[1778247292031,24.61,79768.15,1.75,-0.56393,0.00029,21.85902]
[1778247292381,24.61,79774.6,1.75,-0.56207,0.00029,21.87715]
[1778247293212,24.6,79781.46,1.75,-0.5601,0.00029,21.89592]
[1778247295309,24.6,79780.29,1.75,-0.56044,0.00029,21.89273]
[1778247296367,24.6,79775.28,1.75,-0.56188,0.00029,21.87899]
[1778247301396,24.6,79772.18,1.75,-0.56278,0.00029,21.87031]
[1778247304348,24.6,79768.07,1.75,-0.56397,0.00029,21.85864]
[1778247305888,24.6,79766.14,1.75,-0.56453,0.00029,21.85311]
[1778247306412,24.6,79763.1,1.75,-0.56541,0.00029,21.84432]
[1778247307323,24.6,79758.76,1.75,-0.56666,0.00029,21.83158]
[1778247312373,24.6,79759.82,1.75,-0.56636,0.00029,21.83464]
[1778247314408,24.59,79769.26,1.75,-0.56364,0.00029,21.86191]
[1778247316408,24.59,79772.47,1.75,-0.56272,0.00029,21.87096]
[1778247318813,24.59,79773.08,1.75,-0.56254,0.00029,21.87266]
[1778247318867,24.59,79773.08,1.75,-0.56254,0.00029,21.87266]
[1778247318883,24.59,79773.08,1.75,-0.56254,0.00029,21.87266]
[1778247319305,24.59,79773.08,1.75,-0.56254,0.00029,21.87266]
[1778247320313,24.59,79767.95,1.75,-0.56402,0.00029,21.85816]
[1778247321319,24.59,79761.47,1.75,-0.56589,0.00029,21.8394]
[1778247325894,24.59,79759.56,1.75,-0.56645,0.00029,21.8337]
[1778247326355,24.59,79757.84,1.75,-0.56695,0.00029,21.82858]
[1778247327361,24.59,79751.44,1.75,-0.5688,0.00029,21.80935]
[1778247327921,24.59,79751.44,1.75,-0.5688,0.00029,21.80935]
[1778247328368,24.59,79748.2,1.75,-0.56973,0.00029,21.79944]
[1778247329305,24.59,79748.2,1.75,-0.56973,0.00029,21.79944]
[1778247329435,24.59,79736.0,1.75,-0.57324,0.00029,21.761]
[1778247330274,24.59,79736.0,1.75,-0.57324,0.00029,21.761]
[1778247330398,24.59,79732.32,1.75,-0.5743,0.00029,21.74903]
[1778247332396,24.59,79726.52,1.75,-0.57599,0.00029,21.72543]
[1778247332509,24.59,79726.52,1.75,-0.57599,0.00029,21.72543]
[1778247332572,24.59,79726.52,1.75,-0.57599,0.00029,21.72543]
[1778247333403,24.59,79728.62,1.75,-0.57539,0.00029,21.73237]
[1778247334412,24.58,79742.31,1.75,-0.57145,0.00029,21.7765]
[1778247335285,24.58,79742.31,1.75,-0.57145,0.00029,21.7765]
[1778247335417,24.58,79750.46,1.75,-0.56911,0.00029,21.80175]
[1778247335550,24.58,79750.46,1.75,-0.56911,0.00029,21.80175]
[1778247335698,24.58,79750.46,1.75,-0.56911,0.00029,21.80175]
[1778247336424,24.58,79752.95,1.75,-0.5684,0.00029,21.80929]
[1778247337430,24.58,79756.92,1.75,-0.56725,0.00029,21.82123]
[1778247338262,24.58,79756.92,1.75,-0.56725,0.00029,21.82123]
[1778247338439,24.58,79759.32,1.75,-0.56656,0.00029,21.82837]
[1778247341425,24.58,79761.69,1.75,-0.56587,0.00029,21.83536]
[1778247341342,24.58,79767.01,1.75,-0.56434,0.00029,21.85078]
[1778247342444,24.58,79774.51,1.75,-0.56217,0.00029,21.87196]
[1778247344352,24.58,79770.08,1.75,-0.56345,0.00029,21.85955]
[1778247348984,24.59,79766.47,1.75,-0.56448,0.00029,21.84934]
[1778247349389,24.59,79766.51,1.75,-0.56447,0.00029,21.84947]
[1778247350437,24.59,79759.44,1.75,-0.56651,0.00029,21.82886]
[1778247351452,24.59,79751.36,1.75,-0.56884,0.00029,21.80461]
[1778247354396,24.59,79755.32,1.75,-0.5677,0.00029,21.81658]
[1778247357410,24.59,79759.17,1.75,-0.56659,0.00029,21.82806]
[1778247361462,24.59,79750.5,1.75,-0.56908,0.00029,21.80203]
[1778247361604,24.59,79750.5,1.75,-0.56908,0.00029,21.80203]
[1778247361628,24.59,79750.5,1.75,-0.56908,0.00029,21.80203]
[1778247361704,24.59,79747.3,1.75,-0.57,0.00029,21.7922]
[1778247363438,24.59,79745.93,1.75,-0.5704,0.00029,21.78797]
[1778247366087,24.59,79762.74,1.75,-0.56555,0.00029,21.83858]
[1778247366502,24.59,79762.74,1.75,-0.56555,0.00029,21.83858]
[1778247366603,24.59,79762.74,1.75,-0.56555,0.00029,21.83858]
[1778247366682,24.59,79769.66,1.75,-0.56356,0.00029,21.85849]
[1778247367697,24.59,79773.11,1.75,-0.56256,0.00029,21.86822]
[1778247368596,24.59,79773.11,1.75,-0.56256,0.00029,21.86822]
[1778247368723,24.59,79773.11,1.75,-0.56256,0.00029,21.86822]
[1778247368775,24.59,79773.05,1.75,-0.56258,0.00029,21.86804]
[1778247373012,24.59,79775.77,1.75,-0.5618,0.00029,21.87559]
[1778247373395,24.59,79775.76,1.75,-0.5618,0.00029,21.87554]
[1778247375250,24.59,79774.36,1.75,-0.56221,0.00029,21.87165]
[1778247375382,24.59,79772.72,1.75,-0.56268,0.00029,21.86706]
[1778247375648,24.59,79772.72,1.75,-0.56268,0.00029,21.86706]
[1778247375752,24.59,79764.87,1.75,-0.56495,0.00029,21.84471]
[1778247376889,24.59,79764.87,1.75,-0.56495,0.00029,21.84471]
[1778247377199,24.59,79764.87,1.75,-0.56495,0.00029,21.84471]
[1778247377248,24.59,79764.87,1.75,-0.56495,0.00029,21.84471]
[1778247377473,24.59,79761.61,1.75,-0.56588,0.00029,21.83525]
[1778247378735,24.59,79756.03,1.75,-0.56749,0.00029,21.81875]
[1778247380779,24.59,79755.6,1.75,-0.56761,0.00029,21.81748]
[1778247380872,24.59,79755.21,1.75,-0.56772,0.00029,21.81632]
[1778247381643,24.59,79755.21,1.75,-0.56772,0.00029,21.81632]
[1778247381722,24.59,79755.21,1.75,-0.56772,0.00029,21.81632]
[1778247382209,24.59,79759.98,1.75,-0.56635,0.00029,21.83051]
[1778247385849,24.59,79767.39,1.75,-0.56421,0.00029,21.85203]
[1778247387498,24.59,79767.39,1.75,-0.56421,0.00029,21.85203]
[1778247387511,24.59,79771.09,1.75,-0.56314,0.00029,21.86254]
[1778247387803,24.59,79771.09,1.75,-0.56315,0.00029,21.86253]
[1778247389503,24.59,79771.09,1.75,-0.56315,0.00029,21.86253]
[1778247389814,24.59,79773.89,1.75,-0.56234,0.00029,21.87036]
[1778247391951,24.59,79773.56,1.75,-0.56244,0.00029,21.86943]
[1778247392034,24.59,79773.56,1.75,-0.56244,0.00029,21.86943]
[1778247392126,24.59,79773.56,1.75,-0.56244,0.00029,21.86943]
[1778247392423,24.59,79770.27,1.75,-0.5634,0.00029,21.85574]
[1778247393608,24.59,79770.27,1.75,-0.5634,0.00029,21.85574]
[1778247393843,24.59,79766.33,1.75,-0.56454,0.00029,21.84448]
[1778247396506,24.59,79773.56,1.75,-0.56245,0.00029,21.86497]
[1778247398470,24.59,79766.33,1.75,-0.56454,0.00029,21.84446]
[1778247400161,24.59,79765.48,1.75,-0.56479,0.00029,21.84201]
[1778247401539,24.59,79770.9,1.75,-0.56322,0.00029,21.85748]
[1778247402439,24.59,79776.96,1.75,-0.56147,0.00029,21.87438]
[1778247403060,24.59,79776.96,1.75,-0.56147,0.00029,21.87438]
[1778247403400,24.58,79780.49,1.75,-0.56046,0.00029,21.88402]
[1778247406449,24.58,79784.38,1.75,-0.55934,0.00029,21.89445]
[1778247411497,24.58,79785.86,1.75,-0.55891,0.00029,21.89833]
[1778247416526,24.58,79787.03,1.75,-0.55859,0.00029,21.90135]
[1778247421540,24.57,79787.2,1.75,-0.55855,0.00029,21.90172]
[1778247422336,24.57,79788.27,1.75,-0.55824,0.00029,21.90452]
[1778247422468,24.57,79777.77,1.75,-0.56128,0.00029,21.87628]
[1778247423506,24.57,79775.9,1.75,-0.56182,0.00029,21.87111]
[1778247427465,24.57,79781.32,1.75,-0.56026,0.00029,21.88592]
[1778247428459,24.57,79787.55,1.75,-0.55846,0.00029,21.90256]
[1778247432473,24.57,79786.02,1.75,-0.55891,0.00029,21.89846]
[1778247432485,24.57,79792.11,1.75,-0.55714,0.00029,21.91439]
[1778247433253,24.57,79792.11,1.75,-0.55714,0.00029,21.91439]
[1778247433276,24.57,79792.11,1.75,-0.55714,0.00029,21.91439]
[1778247433411,24.57,79792.11,1.75,-0.55714,0.00029,21.91439]
[1778247433512,24.56,79799.59,1.75,-0.55498,0.00029,21.93339]
[1778247434542,24.56,79806.32,1.75,-0.55303,0.00029,21.94993]
[1778247435007,24.56,79806.32,1.75,-0.55303,0.00029,21.94993]
[1778247435133,24.56,79806.32,1.75,-0.55303,0.00029,21.94992]
[1778247436476,24.56,79799.67,1.75,-0.55496,0.00029,21.93356]
[1778247440307,24.56,79801.76,1.75,-0.55436,0.00029,21.93871]
[1778247440546,24.56,79804.1,1.75,-0.55368,0.00029,21.94446]
[1778247443446,24.56,79809.03,1.75,-0.55226,0.00029,21.95637]
[1778247444557,24.56,79804.34,1.75,-0.55362,0.00029,21.94502]
[1778247446462,24.56,79795.23,1.75,-0.55626,0.00029,21.92225]
[1778247448498,24.56,79790.64,1.75,-0.5576,0.00029,21.91038]
[1778247448957,24.56,79790.64,1.75,-0.5576,0.00029,21.91038]
[1778247449517,24.56,79791.17,1.75,-0.55744,0.00029,21.91174]
[1778247452548,24.55,79796.13,1.75,-0.55603,0.00029,21.92002]
[1778247453574,24.55,79800.61,1.75,-0.55473,0.00029,21.93127]
[1778247456494,24.55,79796.43,1.75,-0.55595,0.00029,21.92071]
[1778247459275,24.55,79795.82,1.75,-0.55613,0.00029,21.91912]
[1778247459537,24.55,79795.82,1.75,-0.55613,0.00029,21.91912]
[1778247459536,24.55,79793.05,1.75,-0.55694,0.00029,21.912]
[1778247459694,24.55,79793.05,1.75,-0.55694,0.00029,21.912]
[1778247460490,24.54,79779.04,1.75,-0.561,0.00029,21.87472]
[1778247461523,24.54,79775.05,1.75,-0.56215,0.00029,21.86369]
[1778247461719,24.54,79775.05,1.75,-0.56215,0.00029,21.86369]
[1778247462473,24.54,79769.6,1.75,-0.56373,0.00029,21.84834]
[1778247464584,24.54,79776.17,1.75,-0.56183,0.00029,21.8668]
[1778247466378,24.54,79772.74,1.75,-0.56282,0.00029,21.85722]
[1778247466583,24.54,79771.41,1.75,-0.56321,0.00029,21.85346]
[1778247467513,24.54,79778.05,1.75,-0.56129,0.00029,21.87199]
[1778247468365,24.54,79778.05,1.75,-0.56129,0.00029,21.87199]
[1778247468556,24.54,79780.53,1.75,-0.56057,0.00029,21.87877]
[1778247471566,24.54,79775.36,1.75,-0.56207,0.00029,21.8645]
[1778247472637,24.54,79771.62,1.75,-0.56315,0.00029,21.85401]
[1778247473401,24.54,79771.62,1.75,-0.56315,0.00029,21.854]
[1778247474521,24.54,79771.62,1.75,-0.56315,0.00029,21.854]
[1778247474543,24.54,79767.96,1.75,-0.56421,0.00029,21.84358]
[1778247475518,24.54,79763.8,1.75,-0.56542,0.00029,21.83155]
[1778247478260,24.54,79762.18,1.75,-0.56589,0.00029,21.8268]
[1778247478348,24.54,79762.18,1.75,-0.56589,0.00029,21.8268]
[1778247478436,24.54,79762.63,1.75,-0.56576,0.00029,21.8281]
[1778247479444,24.54,79755.13,1.75,-0.56793,0.00029,21.80579]
[1778247480491,24.54,79755.13,1.75,-0.56793,0.00029,21.80579]
[1778247480514,24.54,79743.37,1.75,-0.57132,0.00029,21.76955]
[1778247480636,24.54,79743.37,1.75,-0.57132,0.00029,21.76955]
[1778247481460,24.54,79743.37,1.75,-0.57132,0.00029,21.76953]
[1778247482486,24.54,79726.32,1.75,-0.57624,0.00029,21.71416]
[1778247483219,24.54,79726.32,1.75,-0.57624,0.00029,21.71416]
[1778247483511,24.54,79716.27,1.75,-0.57914,0.00029,21.67998]
[1778247484589,24.54,79713.51,1.75,-0.57993,0.00029,21.67037]
[1778247486429,24.54,79710.92,1.75,-0.58068,0.00029,21.66127]
[1778247486464,24.54,79710.92,1.75,-0.58068,0.00029,21.66127]
[1778247486496,24.53,79710.92,1.75,-0.58068,0.00029,21.66124]
[1778247488879,24.53,79713.32,1.75,-0.58,0.00029,21.66959]
[1778247488934,24.53,79713.32,1.75,-0.58,0.00029,21.66959]
[1778247489518,24.53,79713.03,1.75,-0.58008,0.00029,21.66855]
[1778247491032,24.53,79715.61,1.75,-0.57934,0.00029,21.6775]
[1778247492543,24.53,79723.01,1.75,-0.57722,0.00029,21.70277]
[1778247492925,24.53,79723.01,1.75,-0.57722,0.00029,21.70277]
[1778247493550,24.53,79734.1,1.75,-0.57403,0.00029,21.73953]
[1778247495567,24.53,79740.36,1.75,-0.57223,0.00029,21.75963]
[1778247495652,24.53,79740.36,1.75,-0.57223,0.00029,21.75963]
[1778247495692,24.53,79740.36,1.75,-0.57223,0.00029,21.75963]
[1778247496133,24.53,79740.36,1.75,-0.57223,0.00029,21.75963]
[1778247496610,24.53,79746.21,1.75,-0.57054,0.00029,21.77805]
[1778247497230,24.53,79746.21,1.75,-0.57054,0.00029,21.77805]
[1778247497302,24.53,79746.21,1.75,-0.57054,0.00029,21.77805]
[1778247497431,24.53,79746.21,1.75,-0.57054,0.00029,21.77805]
[1778247497592,24.53,79746.21,1.75,-0.57054,0.00029,21.77805]
[1778247497583,24.53,79746.21,1.75,-0.57055,0.00029,21.77801]
[1778247498590,24.53,79756.68,1.75,-0.56752,0.00029,21.81006]
[1778247499528,24.53,79756.68,1.75,-0.56752,0.00029,21.81006]
[1778247499546,24.53,79756.68,1.75,-0.56752,0.00029,21.81006]
[1778247499605,24.53,79763.79,1.75,-0.56546,0.00029,21.83111]
[1778247499945,24.53,79763.79,1.75,-0.56546,0.00029,21.83111]
[1778247500604,24.53,79763.18,1.75,-0.56564,0.00029,21.82933]
[1778247502623,24.53,79767.92,1.75,-0.56427,0.00029,21.84308]
[1778247502984,24.53,79767.92,1.75,-0.56427,0.00029,21.84308]
[1778247503629,24.53,79769.97,1.75,-0.56367,0.00029,21.84894]
[1778247505040,24.53,79769.97,1.75,-0.56367,0.00029,21.84894]
[1778247505641,24.53,79769.45,1.75,-0.56382,0.00029,21.84746]
[1778247506042,24.53,79776.33,1.75,-0.56183,0.00029,21.86682]
[1778247508048,24.53,79776.33,1.75,-0.56183,0.00029,21.86682]
[1778247508149,24.53,79782.3,1.75,-0.56011,0.00029,21.88316]
[1778247512563,24.52,79782.75,1.75,-0.55998,0.00029,21.88435]
[1778247512648,24.52,79788.08,1.75,-0.55845,0.00029,21.89415]
[1778247517878,24.52,79787.64,1.75,-0.55858,0.00029,21.89292]
[1778247524331,24.52,79784.14,1.75,-0.55961,0.00029,21.8835]
[1778247525643,24.51,79777.9,1.75,-0.56142,0.00029,21.86647]
[1778247527730,24.51,79778.12,1.75,-0.56136,0.00029,21.86706]
[1778247527806,24.51,79778.12,1.75,-0.56136,0.00029,21.86706]
[1778247529642,24.51,79795.11,1.75,-0.55643,0.00029,21.91222]
[1778247530351,24.51,79795.11,1.75,-0.55643,0.00029,21.91222]
[1778247530553,24.51,79798.33,1.75,-0.5555,0.00029,21.92039]
[1778247531147,24.51,79798.33,1.75,-0.5555,0.00029,21.92039]
[1778247531268,24.51,79798.33,1.75,-0.5555,0.00029,21.92039]
[1778247531314,24.51,79801.45,1.75,-0.5546,0.00029,21.9282]
[1778247531902,24.51,79805.92,1.75,-0.5533,0.00029,21.9392]
[1778247533181,24.51,79805.92,1.75,-0.5533,0.00029,21.9392]
[1778247533207,24.51,79805.92,1.75,-0.5533,0.00029,21.9392]
[1778247533279,24.51,79810.56,1.75,-0.55195,0.00029,21.95036]
[1778247534835,24.51,79810.56,1.75,-0.55195,0.00029,21.95036]
[1778247535261,24.51,79803.91,1.75,-0.55389,0.00029,21.93424]
[1778247540354,24.51,79803.41,1.75,-0.55404,0.00029,21.93298]
[1778247544130,24.51,79802.89,1.75,-0.55419,0.00029,21.93167]
[1778247544611,24.51,79797.75,1.75,-0.55569,0.00029,21.9188]
[1778247549658,24.5,79795.4,1.75,-0.55638,0.00029,21.91275]
[1778247553577,24.5,79788.94,1.75,-0.55826,0.00029,21.89588]
[1778247558616,24.5,79788.6,1.75,-0.55837,0.00029,21.89493]
[1778247560402,24.49,79786.7,1.75,-0.55893,0.00029,21.88987]
[1778247560408,24.49,79786.7,1.75,-0.55893,0.00029,21.88987]
[1778247560437,24.49,79786.7,1.75,-0.55893,0.00029,21.88987]
[1778247560486,24.49,79786.7,1.75,-0.55893,0.00029,21.88987]
[1778247560526,24.49,79786.7,1.75,-0.55893,0.00029,21.88987]
[1778247560622,24.49,79787.14,1.75,-0.5588,0.00029,21.89102]
[1778247566136,24.49,79784.31,1.75,-0.55963,0.00029,21.88342]
[1778247568135,24.49,79786.6,1.75,-0.55896,0.00029,21.88951]
[1778247568256,24.49,79786.6,1.75,-0.55896,0.00029,21.88951]
[1778247568348,24.49,79786.6,1.75,-0.55896,0.00029,21.88951]
[1778247568403,24.49,79786.6,1.75,-0.55896,0.00029,21.88951]
[1778247568432,24.49,79780.92,1.75,-0.56061,0.00029,21.87418]
[1778247568944,24.49,79780.92,1.75,-0.56061,0.00029,21.87418]
[1778247569694,24.49,79767.21,1.75,-0.56459,0.00029,21.83571]
[1778247570635,24.49,79760.32,1.75,-0.56658,0.00029,21.81558]
[1778247571945,24.49,79759.96,1.75,-0.5667,0.00029,21.8101]
[1778247572704,24.49,79757.05,1.75,-0.56754,0.00029,21.80143]
[1778247573937,24.49,79757.86,1.75,-0.5673,0.00029,21.80386]
[1778247574638,24.49,79758.27,1.75,-0.56718,0.00029,21.8051]
[1778247579678,24.5,79755.7,1.75,-0.56792,0.00029,21.79746]
[1778247583633,24.5,79751.41,1.75,-0.56916,0.00029,21.7844]
[1778247586600,24.5,79747.44,1.75,-0.57032,0.00029,21.77206]
[1778247588695,24.49,79747.84,1.75,-0.5702,0.00029,21.77328]
[1778247588736,24.49,79747.84,1.75,-0.5702,0.00029,21.77325]
[1778247589584,24.49,79747.84,1.75,-0.5702,0.00029,21.77325]
[1778247589732,24.49,79734.11,1.75,-0.57417,0.00029,21.72946]
[1778247590585,24.49,79721.64,1.75,-0.57777,0.00029,21.68784]
[1778247591697,24.49,79721.64,1.75,-0.57777,0.00029,21.68784]
[1778247591254,24.49,79721.64,1.75,-0.57778,0.00029,21.68781]
[1778247592264,24.49,79715.32,1.75,-0.5796,0.00029,21.66603]
[1778247595549,24.49,79709.82,1.75,-0.58119,0.00029,21.64665]
[1778247595996,24.49,79709.82,1.75,-0.58119,0.00029,21.64665]
[1778247596723,24.49,79700.0,1.75,-0.58402,0.00029,21.61132]
[1778247596896,24.49,79700.0,1.75,-0.58402,0.00029,21.61132]
[1778247596959,24.49,79700.0,1.75,-0.58402,0.00029,21.61132]
[1778247597300,24.49,79698.91,1.75,-0.58433,0.00029,21.60732]
[1778247598306,24.49,79693.15,1.75,-0.58599,0.00029,21.58602]
[1778247602086,24.49,79689.85,1.75,-0.58694,0.00029,21.57363]
[1778247602204,24.49,79689.85,1.75,-0.58694,0.00029,21.57363]
[1778247602768,24.49,79682.81,1.75,-0.58896,0.00029,21.54685]
[1778247602805,24.49,79682.81,1.75,-0.58896,0.00029,21.54685]
[1778247602895,24.49,79682.81,1.75,-0.58896,0.00029,21.54685]
[1778247602926,24.49,79682.81,1.75,-0.58896,0.00029,21.54685]
[1778247603078,24.49,79682.81,1.75,-0.58896,0.00029,21.54685]
[1778247603467,24.49,79682.81,1.75,-0.58896,0.00029,21.54685]
[1778247603479,24.49,79682.81,1.75,-0.58896,0.00029,21.54685]
[1778247603575,24.49,79664.7,1.75,-0.59415,0.00029,21.47544]
[1778247603895,24.49,79664.7,1.75,-0.59415,0.00029,21.47544]
[1778247604032,24.49,79664.7,1.75,-0.59415,0.00029,21.47544]
[1778247604244,24.49,79664.7,1.75,-0.59415,0.00029,21.47544]
[1778247604288,24.49,79664.7,1.75,-0.59415,0.00029,21.47544]
[1778247604459,24.49,79664.7,1.75,-0.59415,0.00029,21.47544]
[1778247604502,24.49,79664.7,1.75,-0.59415,0.00029,21.47544]
[1778247604695,24.49,79664.7,1.75,-0.59415,0.00029,21.47544]
[1778247604704,24.49,79664.7,1.75,-0.59415,0.00029,21.47544]
[1778247604672,24.49,79650.24,1.75,-0.59828,0.00029,21.41576]
[1778247605024,24.49,79650.24,1.75,-0.59828,0.00029,21.41576]
[1778247605728,24.48,79639.15,1.75,-0.60145,0.00028,21.36846]
[1778247606741,24.48,79635.65,1.75,-0.60244,0.00028,21.35324]
[1778247608754,24.48,79635.65,1.75,-0.60245,0.00028,21.35322]
[1778247609745,24.48,79628.45,1.75,-0.6045,0.00028,21.32152]
[1778247611398,24.48,79625.0,1.75,-0.60548,0.00028,21.30616]
[1778247612405,24.48,79631.1,1.75,-0.60374,0.00028,21.33325]
[1778247614711,24.48,79641.98,1.75,-0.60065,0.00028,21.38056]
[1778247617739,24.48,79646.61,1.75,-0.59933,0.00029,21.40024]
[1778247619699,24.48,79650.81,1.75,-0.59813,0.00029,21.41799]
[1778247621681,24.5,79662.63,1.75,-0.5947,0.00029,21.46749]
[1778247621968,24.5,79662.63,1.75,-0.5947,0.00029,21.46749]
[1778247622001,24.5,79662.63,1.75,-0.5947,0.00029,21.46749]
[1778247622477,24.5,79662.63,1.75,-0.5947,0.00029,21.46754]
[1778247624044,24.5,79663.34,1.75,-0.59449,0.00029,21.47047]
[1778247624091,24.5,79663.34,1.75,-0.59449,0.00029,21.47047]
[1778247625499,24.5,79651.77,1.75,-0.59779,0.00029,21.42293]
[1778247627825,24.51,79651.73,1.75,-0.59775,0.00029,21.42346]
[1778247627920,24.52,79650.99,1.75,-0.59792,0.00028,21.42101]
[1778247628719,24.52,79642.71,1.75,-0.60028,0.00028,21.38597]
[1778247629129,24.52,79642.71,1.75,-0.60028,0.00028,21.38597]
[1778247630100,24.52,79642.71,1.75,-0.60028,0.00028,21.38594]
[1778247630535,24.52,79636.1,1.75,-0.60216,0.00028,21.35745]
[1778247631324,24.52,79636.1,1.75,-0.60216,0.00028,21.35745]
[1778247631542,24.52,79638.18,1.75,-0.6016,0.00028,21.36175]
[1778247632549,24.51,79643.39,1.75,-0.60014,0.00028,21.38382]
[1778247635039,24.5,79643.47,1.75,-0.60016,0.00028,21.38357]
[1778247635162,24.5,79643.47,1.75,-0.60016,0.00028,21.38357]
[1778247635505,24.5,79643.47,1.75,-0.60016,0.00028,21.38357]
[1778247635638,24.5,79643.47,1.75,-0.60016,0.00028,21.38357]
[1778247635706,24.5,79630.59,1.75,-0.60383,0.00028,21.32768]
[1778247636312,24.5,79630.59,1.75,-0.60383,0.00028,21.32768]
[1778247636327,24.5,79630.59,1.75,-0.60383,0.00028,21.32768]
[1778247636538,24.5,79630.59,1.75,-0.60383,0.00028,21.32768]
[1778247636732,24.5,79616.0,1.75,-0.60798,0.00028,21.26203]
[1778247637081,24.5,79616.0,1.75,-0.60798,0.00028,21.26203]
[1778247637585,24.5,79607.6,1.75,-0.61036,0.00028,21.2233]
[1778247638154,24.5,79607.6,1.75,-0.61036,0.00028,21.2233]
[1778247638591,24.5,79607.6,1.75,-0.61036,0.00028,21.22332]
[1778247639634,24.5,79604.14,1.75,-0.61134,0.00028,21.20715]
[1778247640732,24.5,79604.14,1.75,-0.61134,0.00028,21.20715]
[1778247640778,24.5,79610.94,1.75,-0.60941,0.00028,21.2389]
[1778247643334,24.5,79608.64,1.75,-0.61006,0.00028,21.22827]
[1778247643635,24.5,79608.64,1.75,-0.61006,0.00028,21.22828]
[1778247645897,24.51,79611.99,1.75,-0.60907,0.00028,21.24435]
[1778247646653,24.51,79616.08,1.75,-0.6079,0.00028,21.26326]
[1778247647662,24.52,79621.3,1.75,-0.6064,0.00028,21.28721]
[1778247649476,24.52,79623.39,1.75,-0.6058,0.00028,21.29675]
[1778247649494,24.52,79623.39,1.75,-0.6058,0.00028,21.29675]
[1778247649620,24.52,79623.39,1.75,-0.6058,0.00028,21.29675]
[1778247649675,24.52,79625.59,1.75,-0.60517,0.00028,21.30667]
[1778247650219,24.52,79625.59,1.75,-0.60517,0.00028,21.30667]
[1778247650462,24.52,79625.59,1.75,-0.60517,0.00028,21.30667]
[1778247650681,24.52,79635.19,1.75,-0.60244,0.00028,21.34899]
[1778247651688,24.52,79640.06,1.75,-0.60107,0.00028,21.36987]
[1778247652228,24.52,79640.06,1.75,-0.60107,0.00028,21.36987]
[1778247652229,24.52,79640.06,1.75,-0.60107,0.00028,21.36987]
[1778247652242,24.52,79640.06,1.75,-0.60107,0.00028,21.36987]
[1778247652381,24.52,79640.06,1.75,-0.60107,0.00028,21.36987]
[1778247652695,24.51,79643.09,1.75,-0.60023,0.00028,21.38255]
[1778247653094,24.51,79643.09,1.75,-0.60023,0.00028,21.38255]
[1778247653702,24.51,79648.34,1.75,-0.59876,0.00029,21.40447]
[1778247653849,24.51,79648.34,1.75,-0.59876,0.00029,21.40447]
[1778247653865,24.51,79648.34,1.75,-0.59876,0.00029,21.40447]
[1778247654016,24.51,79648.34,1.75,-0.59876,0.00029,21.40447]
[1778247654088,24.51,79648.34,1.75,-0.59876,0.00029,21.40447]
[1778247654709,24.52,79651.57,1.75,-0.59778,0.00029,21.41874]
[1778247654976,24.52,79651.57,1.75,-0.59778,0.00029,21.41874]
[1778247655719,24.53,79661.75,1.75,-0.59484,0.00029,21.46129]
[1778247656728,24.54,79665.18,1.75,-0.59382,0.00029,21.47561]
[1778247660752,24.58,79660.23,1.75,-0.59506,0.00028,21.45787]
[1778247662766,24.61,79667.9,1.75,-0.59277,0.00028,21.49004]
[1778247663659,24.61,79667.9,1.75,-0.59277,0.00028,21.49004]
[1778247663839,24.62,79666.08,1.75,-0.59325,0.00028,21.4833]
[1778247665548,24.62,79666.08,1.75,-0.59322,0.00028,21.48371]
[1778247665728,24.62,79666.08,1.75,-0.59322,0.00028,21.48371]
[1778247665830,24.62,79660.64,1.75,-0.59477,0.00028,21.4619]
[1778247667800,24.63,79664.37,1.75,-0.59367,0.00028,21.4774]
[1778247669599,24.64,79666.13,1.75,-0.59314,0.00028,21.48478]
[1778247669817,24.64,79654.89,1.75,-0.59633,0.00028,21.43938]
[1778247670822,24.64,79648.8,1.75,-0.59806,0.00028,21.41426]
[1778247672836,24.64,79646.28,1.75,-0.59876,0.00028,21.40387]
[1778247676854,24.65,79646.57,1.75,-0.59866,0.00028,21.40529]
[1778247676866,24.65,79646.57,1.75,-0.59866,0.00028,21.40529]
[1778247676866,24.65,79644.37,1.75,-0.59928,0.00028,21.39612]
[1778247676915,24.65,79644.37,1.75,-0.59928,0.00028,21.39612]
[1778247678551,24.65,79634.48,1.75,-0.60207,0.00028,21.35408]
[1778247678940,24.65,79628.16,1.75,-0.60386,0.00028,21.32658]
[1778247680379,24.65,79620.76,1.75,-0.60595,0.00028,21.29381]
[1778247681464,24.65,79627.98,1.75,-0.60391,0.00028,21.32573]
[1778247683917,24.65,79630.49,1.75,-0.60323,0.00028,21.33638]
[1778247685088,24.65,79630.49,1.75,-0.60323,0.00028,21.33638]
[1778247685266,24.65,79615.93,1.75,-0.60734,0.00028,21.27172]
[1778247686819,24.65,79604.58,1.75,-0.61053,0.00028,21.21978]
[1778247687077,24.65,79604.58,1.75,-0.61053,0.00028,21.21978]
[1778247687170,24.65,79603.81,1.75,-0.61075,0.00028,21.21621]
[1778247687947,24.65,79603.81,1.75,-0.61075,0.00028,21.21624]
[1778247689259,24.65,79612.72,1.75,-0.60824,0.00028,21.25718]
[1778247690002,24.65,79616.88,1.75,-0.60707,0.00028,21.27603]
[1778247690983,24.65,79616.88,1.75,-0.60707,0.00028,21.27603]
[1778247690994,24.64,79615.93,1.75,-0.60735,0.00028,21.27157]
[1778247693595,24.64,79614.05,1.75,-0.60792,0.00028,21.25827]
[1778247693696,24.64,79608.8,1.75,-0.60941,0.00028,21.23402]
[1778247694436,24.63,79604.41,1.75,-0.61065,0.00028,21.21374]
[1778247696356,24.63,79595.51,1.75,-0.61316,0.00028,21.17195]
[1778247698011,24.63,79595.2,1.75,-0.61324,0.00028,21.17049]
[1778247699978,24.63,79594.39,1.75,-0.61347,0.00028,21.16665]
[1778247700381,24.63,79594.39,1.75,-0.61347,0.00028,21.16665]
[1778247700634,24.63,79584.8,1.75,-0.61618,0.00028,21.12032]
[1778247702087,24.63,79576.89,1.75,-0.6184,0.00028,21.08164]
[1778247703311,24.63,79576.89,1.75,-0.6184,0.00028,21.08164]
[1778247703340,24.63,79573.38,1.75,-0.61938,0.00028,21.06425]
[1778247705069,24.63,79567.66,1.75,-0.62098,0.00028,21.03569]
[1778247707497,24.64,79565.28,1.75,-0.62162,0.00028,21.02426]
[1778247707669,24.64,79562.8,1.75,-0.62227,0.00028,21.01238]
[1778247713449,24.65,79562.61,1.75,-0.62231,0.00028,21.01158]
[1778247713529,24.65,79565.62,1.75,-0.62147,0.00028,21.02688]
[1778247715664,24.65,79565.62,1.75,-0.62147,0.00028,21.02688]
[1778247715674,24.65,79570.99,1.75,-0.61995,0.00028,21.05409]
[1778247718563,24.65,79570.78,1.75,-0.61999,0.00028,21.05328]
[1778247718594,24.66,79570.57,1.75,-0.62002,0.00028,21.05277]
[1778247719695,24.66,79570.57,1.75,-0.62002,0.00028,21.05277]
[1778247719708,24.66,79570.57,1.75,-0.62002,0.00028,21.05277]
[1778247719744,24.66,79566.23,1.75,-0.62122,0.00028,21.03131]
[1778247721179,24.67,79562.94,1.75,-0.62211,0.00028,21.01512]
[1778247724075,24.67,79561.49,1.75,-0.62251,0.00028,21.00788]
[1778247724564,24.67,79567.67,1.75,-0.62075,0.00028,21.03959]
[1778247728670,24.7,79574.61,1.75,-0.61869,0.00028,21.07617]
[1778247730430,24.71,79573.22,1.75,-0.61905,0.00028,21.06982]
[1778247730652,24.71,79575.62,1.75,-0.61835,0.00028,21.08219]
[1778247731787,24.72,79580.82,1.75,-0.61685,0.00028,21.10831]
[1778247733809,24.73,79582.11,1.75,-0.61646,0.00028,21.11516]
[1778247733859,24.74,79574.82,1.75,-0.61846,0.00028,21.08018]
[1778247734584,24.74,79575.53,1.75,-0.61821,0.00028,21.08439]
[1778247737323,24.76,79578.35,1.75,-0.61734,0.00028,21.09955]
[1778247737350,24.77,79586.16,1.75,-0.61513,0.00028,21.13781]
[1778247739307,24.77,79585.77,1.75,-0.61524,0.00028,21.13601]
[1778247741605,24.77,79597.38,1.75,-0.61197,0.00028,21.19119]
[1778247742200,24.77,79597.38,1.75,-0.61197,0.00028,21.19119]
[1778247742215,24.77,79597.38,1.75,-0.61197,0.00028,21.19119]
[1778247742327,24.77,79597.04,1.75,-0.61207,0.00028,21.18963]
[1778247744878,24.78,79599.27,1.75,-0.61144,0.00028,21.20006]
[1778247745348,24.78,79600.85,1.75,-0.61099,0.00028,21.20747]
[1778247747474,24.78,79600.53,1.75,-0.61108,0.00028,21.20599]
[1778247747575,24.78,79607.98,1.75,-0.60899,0.00028,21.24028]
[1778247748554,24.78,79607.98,1.75,-0.60899,0.00028,21.24028]
[1778247748617,24.78,79608.26,1.75,-0.60891,0.00028,21.24158]
[1778247750373,24.78,79609.65,1.75,-0.60852,0.00028,21.24791]
[1778247755419,24.78,79605.43,1.75,-0.60972,0.00028,21.22417]
[1778247757021,24.78,79605.54,1.75,-0.60969,0.00028,21.22469]
[1778247757432,24.78,79606.16,1.75,-0.60952,0.00028,21.22755]
[1778247762468,24.78,79607.58,1.75,-0.60912,0.00028,21.23409]
[1778247767501,24.78,79610.5,1.75,-0.60829,0.00028,21.24741]
[1778247770950,24.78,79608.89,1.75,-0.60875,0.00028,21.24011]
[1778247774555,24.78,79602.82,1.75,-0.61044,0.00028,21.21239]
[1778247776572,24.78,79606.67,1.75,-0.60936,0.00028,21.2301]
[1778247777572,24.78,79598.01,1.75,-0.61178,0.00028,21.19014]
[1778247778162,24.78,79598.01,1.75,-0.61178,0.00028,21.19014]
[1778247778581,24.78,79592.74,1.75,-0.61326,0.00028,21.16544]
[1778247779003,24.78,79592.74,1.75,-0.61326,0.00028,21.16544]
[1778247779927,24.78,79592.74,1.75,-0.61326,0.00028,21.16544]
[1778247779806,24.78,79588.86,1.75,-0.61434,0.00028,21.14709]
[1778247780594,24.78,79588.86,1.75,-0.61434,0.00028,21.14708]
[1778247781601,24.78,79581.74,1.75,-0.61633,0.00028,21.11299]
[1778247783229,24.78,79582.69,1.75,-0.61606,0.00028,21.11759]
[1778247783803,24.78,79586.69,1.75,-0.61495,0.00028,21.13678]
[1778247786887,24.78,79590.66,1.75,-0.61384,0.00028,21.15567]
[1778247789657,24.78,79583.67,1.75,-0.61579,0.00028,21.12226]
[1778247792679,24.78,79580.33,1.75,-0.61672,0.00028,21.10611]
[1778247797741,24.78,79581.98,1.75,-0.61627,0.00028,21.11402]
[1778247799321,24.78,79582.01,1.75,-0.61626,0.00028,21.11414]
[1778247799865,24.78,79582.01,1.75,-0.61626,0.00028,21.11414]
[1778247799924,24.78,79605.63,1.75,-0.60966,0.00028,21.22516]
[1778247800115,24.78,79605.63,1.75,-0.60966,0.00028,21.22516]
[1778247800269,24.78,79605.63,1.75,-0.60966,0.00028,21.22516]
[1778247800447,24.78,79605.63,1.75,-0.60966,0.00028,21.22516]
[1778247800456,24.78,79605.63,1.75,-0.60966,0.00028,21.22516]
[1778247800533,24.78,79605.63,1.75,-0.60966,0.00028,21.22516]
[1778247800807,24.78,79605.63,1.75,-0.60966,0.00028,21.22516]
[1778247800833,24.78,79605.63,1.75,-0.60966,0.00028,21.22516]
[1778247800868,24.78,79605.63,1.75,-0.60966,0.00028,21.22516]
[1778247800918,24.78,79605.63,1.75,-0.60966,0.00028,21.22516]
[1778247800909,24.78,79619.58,1.75,-0.60575,0.00028,21.28802]
[1778247801031,24.78,79619.58,1.75,-0.60575,0.00028,21.28802]
[1778247801033,24.78,79619.58,1.75,-0.60575,0.00028,21.28802]
[1778247801169,24.78,79619.58,1.75,-0.60575,0.00028,21.28802]
[1778247801231,24.78,79619.58,1.75,-0.60575,0.00028,21.28802]
[1778247801954,24.78,79619.58,1.75,-0.60575,0.00028,21.28802]
[1778247801906,24.78,79636.13,1.75,-0.60108,0.00028,21.36016]
[1778247802505,24.78,79636.13,1.75,-0.60108,0.00028,21.36016]
[1778247803258,24.78,79636.13,1.75,-0.60108,0.00028,21.36016]
[1778247803278,24.78,79636.13,1.75,-0.60108,0.00028,21.36016]
[1778247803885,24.78,79636.13,1.75,-0.60108,0.00028,21.36016]
[1778247803961,24.78,79641.85,1.75,-0.59947,0.00028,21.38443]
[1778247809810,24.79,79639.11,1.75,-0.60023,0.00028,21.37306]
[1778247814867,24.79,79637.79,1.75,-0.60061,0.00028,21.36312]
[1778247814918,24.79,79622.62,1.75,-0.60488,0.00028,21.29755]
[1778247815121,24.79,79622.62,1.75,-0.60488,0.00028,21.29755]
[1778247815245,24.79,79622.62,1.75,-0.60488,0.00028,21.29755]
[1778247815857,24.79,79622.62,1.75,-0.60488,0.00028,21.2975]
[1778247816447,24.79,79622.62,1.75,-0.60488,0.00028,21.2975]
[1778247816836,24.79,79622.62,1.75,-0.60488,0.00028,21.2975]
[1778247816929,24.79,79609.12,1.75,-0.60867,0.00028,21.23715]
[1778247817867,24.79,79609.12,1.75,-0.60867,0.00028,21.23711]
[1778247818608,24.79,79609.12,1.75,-0.60867,0.00028,21.23711]
[1778247818854,24.79,79609.12,1.75,-0.60867,0.00028,21.23711]
[1778247818919,24.79,79609.35,1.75,-0.60861,0.00028,21.23813]
[1778247821911,24.79,79604.36,1.75,-0.61001,0.00028,21.21528]
[1778247824057,24.79,79606.71,1.75,-0.60935,0.00028,21.22604]
[1778247824097,24.79,79606.19,1.75,-0.6095,0.00028,21.22358]
[1778247824937,24.79,79607.0,1.75,-0.60928,0.00028,21.22728]
[1778247825941,24.78,79610.63,1.75,-0.60826,0.00028,21.24374]
[1778247827317,24.78,79608.34,1.75,-0.60891,0.00028,21.23332]
[1778247827960,24.78,79606.51,1.75,-0.60942,0.00028,21.22492]
[1778247832990,24.78,79606.05,1.75,-0.60956,0.00028,21.22263]
[1778247833654,24.78,79606.05,1.75,-0.60956,0.00028,21.22263]
[1778247833997,24.78,79605.74,1.75,-0.60965,0.00028,21.22118]
[1778247838028,24.78,79609.49,1.75,-0.60861,0.00028,21.23813]
[1778247840041,24.78,79613.43,1.75,-0.60751,0.00028,21.25587]
[1778247840378,24.78,79613.43,1.75,-0.60751,0.00028,21.25587]
[1778247841048,24.78,79616.16,1.75,-0.60675,0.00028,21.26808]
[1778247842056,24.78,79620.08,1.75,-0.60565,0.00028,21.28548]
[1778247842536,24.78,79620.08,1.75,-0.60565,0.00028,21.28548]
[1778247843064,24.78,79616.27,1.75,-0.60672,0.00028,21.26849]
[1778247844069,24.77,79620.08,1.75,-0.60565,0.00028,21.28541]
[1778247845081,24.77,79625.66,1.75,-0.60409,0.00028,21.30994]
[1778247848900,24.77,79619.3,1.75,-0.60588,0.00028,21.28182]
[1778247849238,24.77,79614.98,1.75,-0.6071,0.00028,21.26252]
[1778247850154,24.77,79614.98,1.75,-0.6071,0.00028,21.26252]
[1778247850541,24.77,79614.98,1.75,-0.6071,0.00028,21.26252]
[1778247850937,24.77,79607.73,1.75,-0.60913,0.00028,21.22968]
[1778247852335,24.77,79598.84,1.75,-0.61163,0.00028,21.18864]
[1778247853296,24.77,79595.16,1.75,-0.61266,0.00028,21.17141]
[1778247855690,24.77,79594.37,1.75,-0.61288,0.00028,21.16767]
[1778247855748,24.77,79594.27,1.75,-0.61291,0.00028,21.16715]
[1778247856944,24.77,79594.27,1.75,-0.61291,0.00028,21.16715]
[1778247856990,24.77,79592.52,1.75,-0.61341,0.00028,21.15884]
[1778247859552,24.77,79588.17,1.75,-0.61463,0.00028,21.13816]
[1778247865220,24.77,79590.07,1.75,-0.61411,0.00028,21.14701]
[1778247868705,24.76,79594.56,1.75,-0.61286,0.00028,21.16812]
[1778247874282,24.76,79594.53,1.75,-0.61289,0.00028,21.16335]
[1778247880011,24.76,79594.63,1.75,-0.61287,0.00028,21.16376]
[1778247885359,24.76,79596.0,1.75,-0.61249,0.00028,21.17009]
[1778247887375,24.76,79592.47,1.75,-0.61348,0.00028,21.15344]
[1778247888382,24.76,79589.09,1.75,-0.61443,0.00028,21.13739]
[1778247893418,24.76,79585.76,1.75,-0.61537,0.00028,21.1214]
[1778247898452,24.76,79585.31,1.75,-0.6155,0.00028,21.11916]
[1778247903821,24.76,79585.37,1.75,-0.61548,0.00028,21.11937]
[1778247904660,24.76,79592.94,1.75,-0.61337,0.00028,21.15536]
[1778247906533,24.76,79597.09,1.75,-0.61221,0.00028,21.17487]
[1778247908257,24.76,79597.92,1.75,-0.61198,0.00028,21.17873]
[1778247908546,24.76,79606.25,1.75,-0.60965,0.00028,21.21724]
[1778247909213,24.76,79606.25,1.75,-0.60965,0.00028,21.21724]
[1778247909553,24.75,79609.6,1.75,-0.60871,0.00028,21.23249]
[1778247910631,24.75,79616.04,1.75,-0.6069,0.00028,21.26153]
[1778247912927,24.75,79612.57,1.75,-0.60788,0.00028,21.24587]
[1778247913403,24.75,79612.57,1.75,-0.60788,0.00028,21.24587]
[1778247914069,24.75,79612.57,1.75,-0.60788,0.00028,21.24587]
[1778247913945,24.75,79619.75,1.75,-0.60586,0.00028,21.27802]
[1778247914588,24.75,79619.75,1.75,-0.60586,0.00028,21.27801]
[1778247915363,24.75,79619.75,1.75,-0.60586,0.00028,21.27801]
[1778247915388,24.75,79619.75,1.75,-0.60586,0.00028,21.27801]
[1778247915761,24.75,79619.75,1.75,-0.60586,0.00028,21.27801]
[1778247915851,24.75,79619.75,1.75,-0.60586,0.00028,21.27801]
[1778247915860,24.75,79619.75,1.75,-0.60586,0.00028,21.27801]
[1778247915884,24.75,79619.75,1.75,-0.60586,0.00028,21.27801]
[1778247915981,24.75,79619.75,1.75,-0.60586,0.00028,21.27801]
[1778247915999,24.75,79641.15,1.75,-0.59984,0.00028,21.37066]
[1778247916605,24.75,79641.15,1.75,-0.59984,0.00028,21.37064]
[1778247917625,24.75,79641.15,1.75,-0.59984,0.00028,21.37064]
[1778247918095,24.75,79650.08,1.75,-0.59732,0.00028,21.40782]
[1778247918885,24.75,79650.08,1.75,-0.59732,0.00028,21.40782]
[1778247919079,24.75,79650.08,1.75,-0.59732,0.00028,21.40782]
[1778247919105,24.75,79660.55,1.75,-0.59436,0.00028,21.45037]
[1778247920149,24.75,79661.37,1.75,-0.59412,0.00028,21.45367]
[1778247921074,24.75,79656.91,1.75,-0.59539,0.00028,21.43572]
[1778247923744,24.75,79654.76,1.75,-0.596,0.00028,21.42696]
[1778247923914,24.75,79655.71,1.75,-0.59573,0.00028,21.43082]
[1778247925042,24.75,79655.71,1.75,-0.59573,0.00028,21.43082]
[1778247925131,24.75,79648.8,1.75,-0.59768,0.00028,21.40252]
[1778247926057,24.75,79634.53,1.75,-0.60171,0.00028,21.34238]
[1778247927086,24.75,79624.96,1.75,-0.60442,0.00028,21.30076]
[1778247927907,24.75,79624.96,1.75,-0.60442,0.00028,21.30076]
[1778247928120,24.75,79625.5,1.75,-0.60427,0.00028,21.30311]
[1778247930163,24.75,79625.28,1.75,-0.60433,0.00028,21.30213]
[1778247930705,24.75,79625.74,1.75,-0.6042,0.00028,21.30412]
[1778247935021,24.75,79622.93,1.75,-0.60502,0.00028,21.28718]
[1778247935118,24.75,79623.17,1.75,-0.60495,0.00028,21.2882]
[1778247935427,24.75,79623.17,1.75,-0.60495,0.00028,21.2882]
[1778247935940,24.75,79629.94,1.75,-0.60305,0.00028,21.31781]
[1778247937753,24.75,79638.52,1.75,-0.60063,0.00028,21.3546]
[1778247938477,24.75,79638.52,1.75,-0.60063,0.00028,21.3546]
[1778247938826,24.75,79638.69,1.75,-0.60058,0.00028,21.35529]
[1778247943850,24.74,79638.89,1.75,-0.60054,0.00028,21.35599]
[1778247948885,24.74,79642.13,1.75,-0.59963,0.00028,21.36953]
[1778247950153,24.74,79634.72,1.75,-0.60173,0.00028,21.33795]
[1778247951076,24.74,79631.45,1.75,-0.60266,0.00028,21.32384]
[1778247952117,24.74,79631.45,1.75,-0.60266,0.00028,21.32384]
[1778247952139,24.74,79631.45,1.75,-0.60266,0.00028,21.32384]
[1778247952168,24.74,79629.21,1.75,-0.60329,0.00028,21.3141]
[1778247952403,24.74,79629.21,1.75,-0.60329,0.00028,21.3141]
[1778247952465,24.74,79629.21,1.75,-0.60329,0.00028,21.3141]
[1778247953138,24.74,79623.83,1.75,-0.60481,0.00028,21.29049]
[1778247953806,24.74,79623.83,1.75,-0.60481,0.00028,21.29049]
[1778247953923,24.74,79613.19,1.75,-0.6078,0.00028,21.24302]
[1778247955079,24.74,79602.42,1.75,-0.61083,0.00028,21.1937]
[1778247955880,24.74,79602.42,1.75,-0.61083,0.00028,21.19364]
[1778247956886,24.73,79600.0,1.75,-0.61152,0.00028,21.18234]
[1778247957328,24.73,79600.0,1.75,-0.61152,0.00028,21.18234]
[1778247957895,24.73,79593.09,1.75,-0.61346,0.00028,21.14987]
[1778247960053,24.73,79581.57,1.75,-0.61668,0.00028,21.09464]
[1778247961922,24.73,79579.21,1.75,-0.61735,0.00028,21.08311]
[1778247964584,24.73,79578.25,1.75,-0.61761,0.00028,21.07842]
[1778247964681,24.73,79578.25,1.75,-0.61761,0.00028,21.07842]
[1778247964760,24.73,79578.25,1.75,-0.61761,0.00028,21.07842]
[1778247964943,24.73,79578.22,1.75,-0.61762,0.00028,21.07827]
[1778247966199,24.73,79578.22,1.75,-0.61762,0.00028,21.07827]
[1778247965966,24.73,79569.59,1.75,-0.62003,0.00028,21.03574]
[1778247966206,24.73,79569.59,1.75,-0.62003,0.00028,21.03574]
[1778247966968,24.73,79569.59,1.75,-0.62003,0.00028,21.03572]
[1778247967975,24.73,79564.7,1.75,-0.6214,0.00028,21.01129]
[1778247968597,24.73,79564.7,1.75,-0.6214,0.00028,21.01129]
[1778247968983,24.73,79562.42,1.75,-0.62203,0.00028,20.9998]
[1778247969611,24.73,79562.42,1.75,-0.62203,0.00028,20.9998]
[1778247970763,24.73,79562.81,1.75,-0.62192,0.00028,21.00174]
[1778247970999,24.73,79560.64,1.75,-0.62253,0.00028,20.99076]
[1778247975028,24.73,79555.89,1.75,-0.62386,0.00028,20.96651]
[1778247978801,24.73,79554.6,1.75,-0.62422,0.00028,20.95977]
[1778247979052,24.73,79553.86,1.75,-0.62443,0.00028,20.95592]
[1778247979767,24.73,79553.86,1.75,-0.62443,0.00028,20.95592]
[1778247980060,24.73,79555.02,1.75,-0.62411,0.00028,20.96182]
[1778247982073,24.73,79551.74,1.75,-0.62502,0.00028,20.94498]
[1778247987108,24.73,79552.32,1.75,-0.62486,0.00028,20.94803]
[1778247989252,24.73,79551.43,1.75,-0.6251,0.00028,20.94347]
[1778247989268,24.73,79551.43,1.75,-0.6251,0.00028,20.94347]
[1778247989324,24.73,79551.43,1.75,-0.6251,0.00028,20.94347]
[1778247989468,24.73,79551.43,1.75,-0.6251,0.00028,20.94347]
[1778247989471,24.73,79551.43,1.75,-0.6251,0.00028,20.94347]
[1778247989480,24.73,79551.43,1.75,-0.6251,0.00028,20.94347]
[1778247989987,24.73,79551.43,1.75,-0.6251,0.00028,20.94347]
[1778247990132,24.73,79552.6,1.75,-0.62478,0.00028,20.9495]
[1778247991032,24.73,79552.6,1.75,-0.62478,0.00028,20.9495]
[1778247991054,24.73,79552.6,1.75,-0.62478,0.00028,20.9495]
[1778247991237,24.73,79552.6,1.75,-0.62478,0.00028,20.9495]
[1778247991136,24.73,79562.92,1.75,-0.62193,0.00028,20.99747]
[1778247991265,24.73,79562.92,1.75,-0.62193,0.00028,20.99747]
[1778247991287,24.73,79562.92,1.75,-0.62193,0.00028,20.99747]
[1778247991312,24.73,79562.92,1.75,-0.62193,0.00028,20.99747]
[1778247992144,24.73,79570.41,1.75,-0.61985,0.00028,21.03492]
[1778247993030,24.73,79570.41,1.75,-0.61985,0.00028,21.03492]
[1778247993041,24.73,79570.41,1.75,-0.61985,0.00028,21.03492]
[1778247993152,24.73,79576.47,1.75,-0.61816,0.00028,21.06478]
[1778247993243,24.73,79576.47,1.75,-0.61816,0.00028,21.06478]
[1778247994162,24.73,79579.78,1.75,-0.61724,0.00028,21.08092]
[1778247995167,24.73,79574.72,1.75,-0.61865,0.00028,21.05618]
[1778247996174,24.73,79568.23,1.75,-0.62046,0.00028,21.02404]
[1778247996245,24.73,79568.23,1.75,-0.62046,0.00028,21.02404]
[1778247996763,24.73,79568.23,1.75,-0.62046,0.00028,21.02404]
[1778247997182,24.73,79568.07,1.75,-0.6205,0.00028,21.02323]
[1778247999771,24.73,79567.52,1.75,-0.62066,0.00028,21.02045]
[1778247999786,24.73,79567.52,1.75,-0.62066,0.00028,21.02045]
[1778247999816,24.73,79567.52,1.75,-0.62066,0.00028,21.02045]
[1778247999841,24.73,79567.52,1.75,-0.62066,0.00028,21.02045]
[1778247999851,24.73,79567.52,1.75,-0.62066,0.00028,21.02045]
[1778247999867,24.73,79567.52,1.75,-0.62066,0.00028,21.02045]
[1778247999961,24.73,79567.52,1.75,-0.62066,0.00028,21.02045]
[1778248000202,24.73,79567.35,1.75,-0.62071,0.00028,21.01959]
[1778248001162,24.73,79567.35,1.75,-0.62071,0.00028,21.01959]
[1778248001351,24.73,79567.88,1.75,-0.62056,0.00028,21.02222]
[1778248002216,24.73,79566.45,1.75,-0.62096,0.00028,21.01507]
[1778248003223,24.73,79560.38,1.75,-0.62265,0.00028,20.98452]
[1778248004230,24.73,79556.1,1.75,-0.62384,0.00028,20.96277]
[1778248005232,24.73,79556.1,1.75,-0.62384,0.00028,20.96277]
[1778248005239,24.73,79556.84,1.75,-0.62363,0.00028,20.9666]
[1778248005986,24.73,79556.84,1.75,-0.62363,0.00028,20.9666]
[1778248006236,24.73,79556.84,1.75,-0.62363,0.00028,20.9666]
[1778248009268,24.73,79553.82,1.75,-0.62446,0.00028,20.95128]
[1778248011522,24.73,79552.88,1.75,-0.62472,0.00028,20.94649]
[1778248011820,24.73,79552.88,1.75,-0.62472,0.00028,20.94649]
[1778248012288,24.73,79552.7,1.75,-0.62477,0.00028,20.94558]
[1778248013218,24.73,79552.7,1.75,-0.62477,0.00028,20.94558]
[1778248013294,24.73,79552.51,1.75,-0.62482,0.00028,20.94463]
[1778248013465,24.73,79552.51,1.75,-0.62482,0.00028,20.94463]
[1778248013624,24.73,79552.51,1.75,-0.62482,0.00028,20.94463]
[1778248014302,24.73,79552.54,1.75,-0.62481,0.00028,20.94476]
[1778248015308,24.73,79546.35,1.75,-0.62653,0.00028,20.91271]
[1778248016315,24.73,79542.75,1.75,-0.62753,0.00028,20.89389]
[1778248017476,24.73,79542.71,1.75,-0.62754,0.00028,20.89366]
[1778248018330,24.73,79541.53,1.75,-0.62787,0.00028,20.88742]
[1778248021511,24.73,79542.6,1.75,-0.62758,0.00028,20.89292]
[1778248022101,24.73,79542.6,1.75,-0.62758,0.00028,20.89292]
[1778248022206,24.73,79547.53,1.75,-0.62622,0.00028,20.91858]
[1778248022552,24.73,79547.53,1.75,-0.62622,0.00028,20.91858]
[1778248022571,24.73,79545.11,1.75,-0.62689,0.00028,20.90598]
[1778248024601,24.73,79545.11,1.75,-0.62689,0.00028,20.90595]
[1778248024702,24.73,79552.66,1.75,-0.6248,0.00028,20.94506]
[1778248026614,24.73,79552.66,1.75,-0.6248,0.00028,20.94504]
[1778248026715,24.72,79542.69,1.75,-0.62757,0.00028,20.89324]
[1778248028626,24.72,79542.69,1.75,-0.62757,0.00028,20.89324]
[1778248030324,24.72,79543.09,1.75,-0.62746,0.00028,20.89527]
[1778248030421,24.72,79542.55,1.75,-0.62761,0.00028,20.89242]
[1778248035457,24.72,79541.72,1.75,-0.62784,0.00028,20.88799]
[1778248039831,24.72,79541.1,1.75,-0.62802,0.00028,20.88466]
[1778248039866,24.72,79540.83,1.75,-0.62809,0.00028,20.88324]
[1778248044737,24.72,79542.53,1.75,-0.62763,0.00028,20.8921]
[1778248044782,24.72,79542.46,1.75,-0.62765,0.00028,20.89172]
[1778248049558,24.72,79539.55,1.75,-0.62846,0.00028,20.87635]
[1778248049664,24.72,79539.49,1.75,-0.62847,0.00028,20.87603]
[1778248050977,24.72,79539.49,1.75,-0.62847,0.00028,20.87603]
[1778248051013,24.72,79541.07,1.75,-0.62806,0.00028,20.87976]
[1778248053212,24.72,79541.07,1.75,-0.62806,0.00028,20.87974]
[1778248053218,24.72,79540.67,1.75,-0.62818,0.00028,20.8776]
[1778248055021,24.72,79540.67,1.75,-0.62818,0.00028,20.8776]
[1778248055045,24.72,79538.58,1.75,-0.62876,0.00028,20.86652]
[1778248057363,24.72,79538.58,1.75,-0.62876,0.00028,20.86648]
[1778248057364,24.72,79538.58,1.75,-0.62876,0.00028,20.86648]
[1778248057377,24.72,79538.58,1.75,-0.62876,0.00028,20.86648]
[1778248057612,24.72,79537.44,1.75,-0.62908,0.00028,20.86037]
[1778248058618,24.72,79534.41,1.75,-0.62992,0.00028,20.84425]
[1778248060106,24.72,79534.41,1.75,-0.62992,0.00028,20.84425]
[1778248060129,24.72,79531.51,1.75,-0.63072,0.00028,20.82873]
[1778248061206,24.72,79531.51,1.75,-0.63072,0.00028,20.82873]
[1778248062794,24.72,79531.68,1.75,-0.63068,0.00028,20.82954]
[1778248062823,24.72,79531.68,1.75,-0.63068,0.00028,20.82954]
[1778248062913,24.72,79531.68,1.75,-0.63068,0.00028,20.82954]
[1778248063075,24.72,79531.68,1.75,-0.63068,0.00028,20.82954]
[1778248063083,24.72,79531.68,1.75,-0.63068,0.00028,20.82954]
[1778248063153,24.72,79531.02,1.75,-0.63087,0.00028,20.82595]
[1778248064417,24.72,79531.02,1.75,-0.63087,0.00028,20.82594]
[1778248065217,24.72,79531.02,1.75,-0.63087,0.00028,20.82594]
[1778248065243,24.72,79526.39,1.75,-0.63215,0.00028,20.80097]
[1778248067228,24.72,79526.39,1.75,-0.63215,0.00028,20.80093]
[1778248067239,24.72,79526.39,1.75,-0.63215,0.00028,20.80093]
[1778248067328,24.71,79533.56,1.75,-0.63017,0.00028,20.83939]
[1778248068689,24.72,79537.87,1.75,-0.62898,0.00028,20.86232]
[1778248069571,24.72,79537.87,1.75,-0.62898,0.00028,20.86232]
[1778248069695,24.72,79539.64,1.75,-0.62849,0.00028,20.87168]
[1778248071517,24.72,79541.06,1.75,-0.62809,0.00028,20.87917]
[1778248071917,24.72,79541.06,1.75,-0.62809,0.00028,20.87917]
[1778248072527,24.72,79542.65,1.75,-0.62765,0.00028,20.88752]
[1778248073445,24.72,79542.65,1.75,-0.62765,0.00028,20.88751]
[1778248073723,24.71,79544.28,1.75,-0.6272,0.00028,20.89605]
[1778248074722,24.71,79544.28,1.75,-0.6272,0.00028,20.89605]
[1778248074769,24.71,79544.28,1.75,-0.6272,0.00028,20.89605]
[1778248074817,24.71,79544.28,1.75,-0.6272,0.00028,20.89605]
[1778248074830,24.71,79544.28,1.75,-0.6272,0.00028,20.89605]
[1778248074879,24.71,79544.28,1.75,-0.6272,0.00028,20.89605]
[1778248074894,24.71,79549.95,1.75,-0.62563,0.00028,20.92554]
[1778248075505,24.71,79549.95,1.75,-0.62563,0.00028,20.92554]
[1778248075647,24.71,79549.95,1.75,-0.62563,0.00028,20.92554]
[1778248075654,24.71,79549.95,1.75,-0.62563,0.00028,20.92554]
[1778248075966,24.71,79549.95,1.75,-0.62563,0.00028,20.92554]
[1778248075981,24.71,79549.95,1.75,-0.62563,0.00028,20.92554]
[1778248076101,24.71,79549.95,1.75,-0.62563,0.00028,20.92554]
[1778248076156,24.71,79549.95,1.75,-0.62563,0.00028,20.92554]
[1778248076512,24.71,79552.17,1.75,-0.62501,0.00028,20.93698]
[1778248076661,24.71,79552.17,1.75,-0.62501,0.00028,20.93698]
[1778248077444,24.71,79554.4,1.75,-0.62439,0.00028,20.94844]
[1778248077446,24.71,79554.4,1.75,-0.62439,0.00028,20.94844]
[1778248077761,24.71,79554.4,1.75,-0.6244,0.00028,20.94841]
[1778248078708,24.71,79554.4,1.75,-0.6244,0.00028,20.94841]
[1778248078766,24.71,79559.65,1.75,-0.62294,0.00028,20.9752]
[1778248079597,24.71,79559.65,1.75,-0.62294,0.00028,20.9752]
[1778248080273,24.71,79559.65,1.75,-0.62294,0.00028,20.9752]
[1778248080308,24.71,79559.65,1.75,-0.62294,0.00028,20.9752]
[1778248080374,24.71,79564.26,1.75,-0.62165,0.00028,20.99846]
[1778248080918,24.71,79564.26,1.75,-0.62165,0.00028,20.99846]
[1778248080981,24.71,79566.55,1.75,-0.62102,0.00028,21.00996]
[1778248083801,24.71,79563.65,1.75,-0.62183,0.00028,20.99537]
[1778248083811,24.71,79563.03,1.75,-0.622,0.00028,20.99222]
[1778248084828,24.71,79563.03,1.75,-0.622,0.00028,20.99222]
[1778248085766,24.71,79563.0,1.75,-0.62201,0.00028,20.99205]
[1778248085818,24.71,79563.0,1.75,-0.62201,0.00028,20.99204]
[1778248090416,24.71,79563.91,1.75,-0.62176,0.00028,20.99655]
[1778248090420,24.71,79563.91,1.75,-0.62176,0.00028,20.99655]
[1778248090448,24.71,79563.91,1.75,-0.62176,0.00028,20.99655]
[1778248091087,24.71,79563.91,1.75,-0.62176,0.00028,20.99655]
[1778248091093,24.71,79563.91,1.75,-0.62176,0.00028,20.99655]
[1778248091111,24.71,79563.91,1.75,-0.62176,0.00028,20.99655]
[1778248091168,24.71,79578.44,1.75,-0.61771,0.00028,21.06862]
[1778248091974,24.71,79578.44,1.75,-0.61771,0.00028,21.06862]
[1778248091979,24.71,79578.44,1.75,-0.61771,0.00028,21.06862]
[1778248091995,24.71,79578.44,1.75,-0.61771,0.00028,21.06862]
[1778248092161,24.71,79578.44,1.75,-0.61771,0.00028,21.06862]
[1778248092202,24.71,79578.44,1.75,-0.61771,0.00028,21.06862]
[1778248092209,24.71,79591.42,1.75,-0.61408,0.00028,21.13116]
[1778248092655,24.71,79591.42,1.75,-0.61408,0.00028,21.13116]
[1778248093006,24.71,79591.42,1.75,-0.61408,0.00028,21.13116]
[1778248093297,24.71,79591.42,1.75,-0.61408,0.00028,21.13116]
[1778248093355,24.71,79605.86,1.75,-0.61003,0.00028,21.1987]
[1778248094051,24.71,79612.64,1.75,-0.60812,0.00028,21.22967]
[1778248095140,24.71,79616.1,1.75,-0.60715,0.00028,21.24528]
[1778248096897,24.71,79617.44,1.75,-0.60677,0.00028,21.25123]
[1778248098147,24.71,79621.47,1.75,-0.60564,0.00028,21.26917]
[1778248098813,24.71,79621.47,1.75,-0.60564,0.00028,21.26917]
[1778248098831,24.71,79621.47,1.75,-0.60564,0.00028,21.26917]
[1778248099130,24.71,79628.1,1.75,-0.60378,0.00028,21.29834]
[1778248100157,24.71,79628.1,1.75,-0.60378,0.00028,21.29834]
[1778248100383,24.71,79628.1,1.75,-0.60378,0.00028,21.29834]
[1778248100226,24.71,79632.93,1.75,-0.60242,0.00028,21.31928]
[1778248100868,24.71,79632.93,1.75,-0.60242,0.00028,21.31928]
[1778248100941,24.71,79632.93,1.75,-0.60242,0.00028,21.31926]
[1778248102171,24.71,79632.93,1.75,-0.60242,0.00028,21.31926]
[1778248102240,24.71,79616.09,1.75,-0.60717,0.00028,21.24495]
[1778248103207,24.71,79616.09,1.75,-0.60717,0.00028,21.24495]
[1778248103302,24.7,79611.64,1.75,-0.60843,0.00028,21.22466]
[1778248105192,24.7,79611.64,1.75,-0.60843,0.00028,21.22466]
[1778248105282,24.7,79612.8,1.75,-0.60811,0.00028,21.22985]
[1778248107378,24.7,79623.59,1.75,-0.60509,0.00028,21.27796]
[1778248109491,24.7,79625.64,1.75,-0.60451,0.00028,21.28694]
[1778248110118,24.7,79625.64,1.75,-0.60451,0.00028,21.28694]
[1778248110300,24.7,79633.81,1.75,-0.60221,0.00028,21.32241]
[1778248111408,24.7,79637.73,1.75,-0.60113,0.00028,21.33466]
[1778248111762,24.7,79637.73,1.75,-0.60113,0.00028,21.33466]
[1778248112020,24.7,79637.73,1.75,-0.60113,0.00028,21.33466]
[1778248112769,24.7,79637.73,1.75,-0.60113,0.00028,21.33466]
[1778248113025,24.69,79637.0,1.75,-0.60134,0.00028,21.33147]
[1778248113706,24.69,79637.0,1.75,-0.60134,0.00028,21.33147]
[1778248113992,24.69,79637.0,1.75,-0.60134,0.00028,21.33147]
[1778248114035,24.69,79627.26,1.75,-0.6041,0.00028,21.28918]
[1778248115503,24.69,79627.26,1.75,-0.60411,0.00028,21.28908]
[1778248116000,24.69,79627.26,1.75,-0.60411,0.00028,21.28908]
[1778248116291,24.69,79625.26,1.75,-0.60468,0.00028,21.2801]
[1778248117280,24.69,79630.56,1.75,-0.60319,0.00028,21.30331]
[1778248117798,24.69,79630.56,1.75,-0.60319,0.00028,21.30331]
[1778248118432,24.69,79640.75,1.75,-0.60032,0.00028,21.34697]
[1778248119341,24.68,79643.3,1.75,-0.5996,0.00028,21.35767]
[1778248120334,24.68,79649.0,1.75,-0.59799,0.00028,21.38147]
[1778248122401,24.68,79648.9,1.75,-0.59803,0.00028,21.3809]
[1778248123442,24.68,79641.14,1.75,-0.60024,0.00028,21.34819]
[1778248125447,24.68,79638.57,1.75,-0.60098,0.00028,21.33709]
[1778248126528,24.67,79638.06,1.75,-0.60113,0.00028,21.33482]
[1778248127369,24.67,79637.43,1.75,-0.60131,0.00028,21.33204]
[1778248130352,24.67,79633.74,1.75,-0.60237,0.00028,21.3159]
[1778248134375,24.66,79637.93,1.75,-0.60121,0.00028,21.33359]
[1778248136435,24.66,79633.76,1.75,-0.6024,0.00028,21.31545]
[1778248137751,24.66,79633.49,1.75,-0.60249,0.00028,21.31419]
[1778248138204,24.66,79633.49,1.75,-0.60249,0.00028,21.31419]
[1778248139209,24.66,79625.88,1.75,-0.60465,0.00028,21.28082]
[1778248140217,24.66,79620.39,1.75,-0.6062,0.00028,21.25634]
[1778248141079,24.66,79620.39,1.75,-0.6062,0.00028,21.25634]
[1778248141344,24.65,79612.96,1.75,-0.60831,0.00028,21.22273]
[1778248143402,24.65,79611.61,1.75,-0.60871,0.00028,21.21631]
[1778248143533,24.65,79611.61,1.75,-0.60871,0.00028,21.21631]
[1778248144243,24.65,79611.61,1.75,-0.60871,0.00028,21.21631]
[1778248147011,24.65,79614.01,1.75,-0.60804,0.00028,21.22705]
[1778248147265,24.65,79615.27,1.75,-0.60769,0.00028,21.23267]
[1778248148271,24.65,79622.47,1.75,-0.60566,0.00028,21.26491]
[1778248149278,24.64,79628.48,1.75,-0.60397,0.00028,21.29138]
[1778248149592,24.64,79628.48,1.75,-0.60397,0.00028,21.29138]
[1778248150289,24.64,79633.38,1.75,-0.60259,0.00028,21.31268]
[1778248151296,24.64,79637.43,1.75,-0.60145,0.00028,21.32999]
[1778248151544,24.64,79637.43,1.75,-0.60145,0.00028,21.32999]
[1778248152302,24.64,79642.5,1.75,-0.60002,0.00028,21.35163]
[1778248153593,24.64,79642.5,1.75,-0.60003,0.00028,21.35143]
[1778248154266,24.64,79642.5,1.75,-0.60003,0.00028,21.35143]
[1778248154472,24.64,79642.5,1.75,-0.60003,0.00028,21.35143]
[1778248154378,24.63,79643.62,1.75,-0.59972,0.00028,21.35607]
[1778248158008,24.63,79643.92,1.75,-0.59966,0.00028,21.35702]
[1778248158069,24.63,79643.92,1.75,-0.59966,0.00028,21.35702]
[1778248160028,24.63,79642.75,1.75,-0.60001,0.00028,21.35184]
[1778248161447,24.62,79650.35,1.75,-0.59786,0.00028,21.38358]
[1778248162337,24.62,79650.35,1.75,-0.59786,0.00028,21.38358]
[1778248162490,24.6,79649.73,1.75,-0.59813,0.00028,21.3798]
[1778248162559,24.6,79649.73,1.75,-0.59813,0.00028,21.3798]
[1778248163397,24.6,79630.02,1.75,-0.60373,0.00028,21.29526]
[1778248164386,24.6,79629.73,1.75,-0.60382,0.00028,21.29386]
[1778248165393,24.6,79624.31,1.75,-0.60536,0.00028,21.2699]
[1778248166400,24.59,79619.29,1.75,-0.6068,0.00028,21.2472]
[1778248169095,24.59,79619.42,1.75,-0.60677,0.00028,21.24759]
[1778248169421,24.59,79619.29,1.75,-0.60682,0.00028,21.24691]
[1778248172511,24.59,79618.88,1.75,-0.60697,0.00028,21.2403]
[1778248173449,24.58,79618.79,1.75,-0.607,0.00028,21.23982]
[1778248176471,24.58,79622.99,1.75,-0.60583,0.00028,21.25844]
[1778248177716,24.58,79623.5,1.75,-0.60569,0.00028,21.26064]
[1778248178484,24.58,79622.97,1.75,-0.60584,0.00028,21.25821]
[1778248180288,24.58,79627.1,1.75,-0.60468,0.00028,21.27652]
[1778248183916,24.57,79625.17,1.75,-0.60524,0.00028,21.26774]
[1778248184016,24.57,79620.95,1.75,-0.60644,0.00028,21.24878]
[1778248185144,24.57,79612.82,1.75,-0.60875,0.00028,21.2118]
[1778248185958,24.57,79605.75,1.75,-0.61075,0.00028,21.17905]
[1778248187425,24.57,79605.75,1.75,-0.61075,0.00028,21.17905]
[1778248188660,24.57,79602.79,1.75,-0.6116,0.00028,21.16505]
[1778248188661,24.57,79602.79,1.75,-0.6116,0.00028,21.16505]
[1778248188669,24.57,79602.79,1.75,-0.6116,0.00028,21.16505]
[1778248189284,24.57,79602.79,1.75,-0.6116,0.00028,21.16505]
[1778248189324,24.57,79587.66,1.75,-0.61587,0.00028,21.09283]
[1778248190313,24.57,79587.66,1.75,-0.61587,0.00028,21.09283]
[1778248190320,24.57,79587.66,1.75,-0.61587,0.00028,21.09283]
[1778248190358,24.57,79587.17,1.75,-0.61602,0.00028,21.09033]
[1778248191298,24.57,79587.17,1.75,-0.61602,0.00028,21.09033]
[1778248192267,24.56,79586.05,1.75,-0.61634,0.00028,21.08483]
[1778248192277,24.56,79586.05,1.75,-0.61634,0.00028,21.08483]
[1778248192297,24.56,79585.33,1.75,-0.61654,0.00028,21.08126]
[1778248193571,24.56,79585.33,1.75,-0.61654,0.00028,21.08126]
[1778248193579,24.56,79585.33,1.75,-0.61654,0.00028,21.08126]
[1778248193586,24.56,79585.33,1.75,-0.61654,0.00028,21.08126]
[1778248193629,24.56,79585.93,1.75,-0.61638,0.00028,21.08409]
[1778248195607,24.56,79589.68,1.75,-0.61534,0.00028,21.10206]
[1778248197334,24.56,79589.68,1.75,-0.61534,0.00028,21.10206]
[1778248197429,24.56,79593.77,1.75,-0.61419,0.00028,21.12161]
[1778248199479,24.56,79593.77,1.75,-0.6142,0.00028,21.1215]
[1778248198855,24.56,79598.03,1.75,-0.613,0.00028,21.14169]
[1778248200452,24.55,79602.97,1.75,-0.61162,0.00028,21.1648]
[1778248204928,24.55,79605.28,1.75,-0.61098,0.00028,21.17532]
[1778248205026,24.55,79600.17,1.75,-0.61244,0.00028,21.15123]
[1778248206232,24.55,79600.17,1.75,-0.61244,0.00028,21.15123]
[1778248206323,24.55,79596.33,1.75,-0.61353,0.00028,21.13292]
[1778248207689,24.54,79589.74,1.75,-0.61539,0.00028,21.10114]
[1778248208686,24.54,79589.74,1.75,-0.61539,0.00028,21.10114]
[1778248208811,24.54,79588.5,1.75,-0.61575,0.00028,21.09504]
[1778248210716,24.54,79589.31,1.75,-0.61553,0.00028,21.09877]
[1778248210817,24.54,79589.84,1.75,-0.61538,0.00028,21.10133]
[1778248212694,24.54,79589.84,1.75,-0.61539,0.00028,21.10123]
[1778248212705,24.54,79589.84,1.75,-0.61539,0.00028,21.10123]
[1778248212725,24.54,79585.69,1.75,-0.61657,0.00028,21.08099]
[1778248214706,24.54,79584.23,1.75,-0.61698,0.00028,21.07377]
[1778248214784,24.54,79584.43,1.75,-0.61693,0.00028,21.07465]
[1778248215726,24.54,79584.43,1.75,-0.61693,0.00028,21.07465]
[1778248217179,24.54,79583.81,1.75,-0.61711,0.00028,21.07153]
[1778248217193,24.53,79582.77,1.75,-0.61741,0.00028,21.06634]
[1778248222741,24.53,79580.81,1.75,-0.61799,0.00028,21.05623]
[1778248222800,24.53,79582.96,1.75,-0.61739,0.00028,21.06673]
[1778248226002,24.52,79587.56,1.75,-0.61611,0.00028,21.08891]
[1778248227238,24.52,79587.56,1.75,-0.61611,0.00028,21.08891]
[1778248227363,24.52,79587.56,1.75,-0.61611,0.00028,21.08891]
[1778248227412,24.52,79587.56,1.75,-0.61611,0.00028,21.08891]
[1778248227486,24.52,79591.79,1.75,-0.61492,0.00028,21.10929]
[1778248227558,24.52,79591.79,1.75,-0.61492,0.00028,21.10929]
[1778248227587,24.52,79591.79,1.75,-0.61492,0.00028,21.10929]
[1778248227600,24.52,79591.79,1.75,-0.61492,0.00028,21.10929]
[1778248227620,24.52,79591.79,1.75,-0.61492,0.00028,21.10929]
[1778248227932,24.52,79591.79,1.75,-0.61492,0.00028,21.10929]
[1778248227934,24.52,79591.79,1.75,-0.61492,0.00028,21.10929]
[1778248227940,24.52,79591.79,1.75,-0.61492,0.00028,21.10929]
[1778248228022,24.52,79591.79,1.75,-0.61492,0.00028,21.10929]
[1778248228026,24.52,79602.94,1.75,-0.61178,0.00028,21.16227]
[1778248229031,24.52,79602.94,1.75,-0.61178,0.00028,21.16227]
[1778248229197,24.52,79602.94,1.75,-0.61178,0.00028,21.16227]
[1778248229219,24.52,79602.94,1.75,-0.61178,0.00028,21.16227]
[1778248229221,24.52,79602.94,1.75,-0.61178,0.00028,21.16227]
[1778248229233,24.52,79602.94,1.75,-0.61178,0.00028,21.16227]
[1778248229402,24.52,79602.94,1.75,-0.61178,0.00028,21.16227]
[1778248229409,24.52,79602.94,1.75,-0.61178,0.00028,21.16227]
[1778248229460,24.52,79602.94,1.75,-0.61178,0.00028,21.16227]
[1778248229508,24.52,79613.5,1.75,-0.60879,0.00028,21.21126]
[1778248229843,24.52,79613.5,1.75,-0.6088,0.00028,21.21115]
[1778248231494,24.52,79613.5,1.75,-0.6088,0.00028,21.21115]
[1778248231532,24.51,79623.97,1.75,-0.60587,0.00028,21.25392]
[1778248234224,24.51,79624.78,1.75,-0.60564,0.00028,21.25745]
[1778248234250,24.51,79624.54,1.75,-0.60572,0.00028,21.25628]
[1778248237323,24.51,79614.5,1.75,-0.60859,0.00028,21.21049]
[1778248238388,24.5,79609.12,1.75,-0.61013,0.00028,21.18545]
[1778248240250,24.5,79609.12,1.75,-0.61013,0.00028,21.18545]
[1778248240344,24.5,79605.65,1.75,-0.61112,0.00028,21.16916]
[1778248241542,24.5,79599.8,1.75,-0.61279,0.00028,21.14138]
[1778248241723,24.5,79599.8,1.75,-0.61279,0.00028,21.14138]
[1778248241928,24.5,79600.36,1.75,-0.61263,0.00028,21.14403]
[1778248242934,24.5,79594.13,1.75,-0.6144,0.00028,21.11421]
[1778248243941,24.5,79588.7,1.75,-0.61594,0.00028,21.08789]
[1778248244910,24.5,79588.7,1.75,-0.61594,0.00028,21.08789]
[1778248244988,24.5,79588.52,1.75,-0.61599,0.00028,21.08695]
[1778248249040,24.49,79589.77,1.75,-0.61566,0.00028,21.09274]
[1778248249486,24.49,79592.8,1.75,-0.6148,0.00028,21.10732]
[1778248250488,24.49,79600.62,1.75,-0.61259,0.00028,21.14469]
[1778248251998,24.49,79602.08,1.75,-0.61219,0.00028,21.15144]
[1778248253082,24.49,79602.08,1.75,-0.61219,0.00028,21.15144]
[1778248253157,24.49,79602.93,1.75,-0.61195,0.00028,21.15538]
[1778248254850,24.49,79602.93,1.75,-0.61196,0.00028,21.15528]
[1778248255288,24.49,79609.72,1.75,-0.61004,0.00028,21.18696]
[1778248257035,24.48,79617.27,1.75,-0.60791,0.00028,21.22153]
[1778248260056,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248260624,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248260641,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248260801,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248260890,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248260942,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248260949,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248261073,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248261096,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248261122,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248261195,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248261208,24.48,79606.94,1.75,-0.61087,0.00028,21.1734]
[1778248261296,24.48,79586.11,1.75,-0.61677,0.00028,21.07356]
[1778248261669,24.48,79586.11,1.75,-0.61677,0.00028,21.07356]
[1778248262076,24.47,79575.19,1.75,-0.61987,0.00028,21.01927]
[1778248262663,24.47,79575.19,1.75,-0.61987,0.00028,21.01927]
[1778248263077,24.47,79575.19,1.75,-0.61987,0.00028,21.01911]
[1778248263662,24.47,79575.19,1.75,-0.61987,0.00028,21.01911]
[1778248264085,24.47,79573.96,1.75,-0.62023,0.00028,21.01282]
[1778248269126,24.46,79574.33,1.75,-0.62016,0.00028,21.01411]
[1778248270976,24.46,79574.75,1.75,-0.62005,0.00028,21.01611]
[1778248271135,24.46,79581.27,1.75,-0.61821,0.00028,21.04855]
[1778248273147,24.46,79583.6,1.75,-0.61756,0.00028,21.05989]
[1778248276247,24.46,79586.6,1.75,-0.61672,0.00028,21.07447]
[1778248276426,24.46,79586.6,1.75,-0.61672,0.00028,21.07447]
[1778248276469,24.46,79595.34,1.75,-0.61426,0.00028,21.11681]
[1778248278184,24.46,79597.62,1.75,-0.61362,0.00028,21.12758]
[1778248278819,24.46,79597.62,1.75,-0.61362,0.00028,21.12758]
[1778248279198,24.45,79599.96,1.75,-0.61296,0.00028,21.13865]
[1778248281108,24.45,79601.03,1.75,-0.61267,0.00028,21.14363]
[1778248281206,24.45,79600.64,1.75,-0.61278,0.00028,21.14167]
[1778248286239,24.44,79602.01,1.75,-0.61243,0.00028,21.14768]
[1778248289317,24.44,79613.18,1.75,-0.60927,0.00028,21.19968]
[1778248289918,24.44,79613.18,1.75,-0.60927,0.00028,21.19968]
[1778248290267,24.44,79613.18,1.75,-0.60928,0.00028,21.1996]
[1778248292283,24.44,79615.18,1.75,-0.60874,0.00028,21.20409]
[1778248293854,24.43,79614.12,1.75,-0.60905,0.00028,21.1991]
[1778248294296,24.43,79612.22,1.75,-0.6096,0.00028,21.19021]
[1778248298472,24.43,79607.3,1.75,-0.61102,0.00028,21.16698]
[1778248299532,24.43,79603.56,1.75,-0.61209,0.00028,21.14917]
[1778248305373,24.42,79604.74,1.75,-0.61178,0.00028,21.15436]
[1778248306379,24.42,79609.31,1.75,-0.61049,0.00028,21.17574]
[1778248309401,24.42,79613.6,1.75,-0.60928,0.00028,21.1955]
[1778248314437,24.41,79610.5,1.75,-0.61019,0.00028,21.18069]
[1778248319472,24.41,79610.21,1.75,-0.61029,0.00028,21.17899]
[1778248322109,24.41,79610.84,1.75,-0.61012,0.00028,21.1818]
[1778248322582,24.41,79595.63,1.75,-0.61445,0.00028,21.10967]
[1778248322918,24.41,79595.63,1.75,-0.61445,0.00028,21.10967]
[1778248323499,24.4,79595.63,1.75,-0.61446,0.00028,21.10942]
[1778248323677,24.4,79595.63,1.75,-0.61446,0.00028,21.10942]
[1778248324506,24.4,79582.54,1.75,-0.61817,0.00028,21.04536]
[1778248325464,24.4,79582.54,1.75,-0.61817,0.00028,21.04536]
[1778248325565,24.39,79590.53,1.75,-0.61598,0.00028,21.08354]
[1778248331185,24.38,79590.93,1.75,-0.61589,0.00028,21.08511]
[1778248332562,24.38,79583.51,1.75,-0.618,0.00028,21.04843]
[1778248332705,24.38,79583.51,1.75,-0.618,0.00028,21.04843]
[1778248333569,24.38,79580.23,1.75,-0.61894,0.00028,21.03204]
[1778248334576,24.38,79584.96,1.75,-0.6176,0.00028,21.05547]
[1778248335584,24.38,79590.4,1.75,-0.61606,0.00028,21.08222]
[1778248335745,24.38,79590.4,1.75,-0.61606,0.00028,21.08222]
[1778248336590,24.38,79594.88,1.75,-0.61479,0.00028,21.10387]
[1778248336720,24.38,79594.88,1.75,-0.61479,0.00028,21.10387]
[1778248337598,24.38,79597.78,1.75,-0.61397,0.00028,21.11781]
[1778248338604,24.38,79601.9,1.75,-0.61281,0.00028,21.13748]
[1778248341625,24.37,79605.28,1.75,-0.61186,0.00028,21.1533]
[1778248342046,24.37,79605.28,1.75,-0.61186,0.00028,21.1533]
[1778248342632,24.37,79606.27,1.75,-0.61158,0.00028,21.15792]
[1778248343642,24.37,79610.65,1.75,-0.61034,0.00029,21.17842]
[1778248345225,24.37,79613.05,1.75,-0.60966,0.00029,21.18956]
[1778248345654,24.37,79614.96,1.75,-0.60912,0.00029,21.19837]
[1778248347233,24.37,79621.69,1.75,-0.6072,0.00029,21.22923]
[1778248350352,24.37,79625.29,1.75,-0.60618,0.00029,21.24535]
[1778248356183,24.36,79624.75,1.75,-0.60638,0.00029,21.23807]
[1778248357423,24.36,79625.53,1.75,-0.60616,0.00029,21.24153]
[1778248357460,24.36,79625.53,1.75,-0.60616,0.00029,21.24153]
[1778248357524,24.36,79635.76,1.75,-0.60324,0.00029,21.28713]
[1778248358612,24.36,79638.66,1.75,-0.60242,0.00029,21.29974]
[1778248360123,24.36,79642.37,1.75,-0.60136,0.00029,21.31583]
[1778248361627,24.35,79637.26,1.75,-0.60283,0.00029,21.2934]
[1778248362574,24.35,79632.48,1.75,-0.60421,0.00029,21.27218]
[1778248367584,24.35,79630.9,1.75,-0.60467,0.00029,21.26493]
[1778248372608,24.35,79629.1,1.75,-0.60521,0.00029,21.25663]
[1778248374735,24.34,79632.54,1.75,-0.60423,0.00029,21.27183]
[1778248375462,24.34,79632.54,1.75,-0.60423,0.00029,21.27183]
[1778248375670,24.34,79633.08,1.75,-0.60408,0.00029,21.27417]
[1778248378309,24.34,79627.95,1.75,-0.60556,0.00029,21.2511]
[1778248384269,24.34,79625.48,1.75,-0.60629,0.00029,21.23967]
[1778248386382,24.33,79619.38,1.75,-0.60804,0.00029,21.21174]
[1778248386383,24.33,79615.31,1.75,-0.60921,0.00029,21.19287]
[1778248389964,24.33,79619.47,1.75,-0.60803,0.00029,21.21185]
[1778248391272,24.33,79623.85,1.75,-0.60678,0.00029,21.23182]
[1778248394998,24.33,79616.76,1.75,-0.60883,0.00029,21.19904]
[1778248400239,24.32,79617.59,1.75,-0.60861,0.00029,21.20265]
[1778248400297,24.32,79621.47,1.75,-0.6075,0.00029,21.22042]
[1778248402707,24.32,79622.11,1.75,-0.60732,0.00029,21.22328]
[1778248403055,24.32,79624.65,1.75,-0.6066,0.00029,21.23473]
[1778248404061,24.32,79633.17,1.75,-0.60416,0.00029,21.27298]
[1778248405510,24.32,79639.82,1.75,-0.60226,0.00029,21.30228]
[1778248408463,24.31,79638.59,1.75,-0.60262,0.00029,21.29678]
[1778248408564,24.31,79643.32,1.75,-0.60126,0.00029,21.3174]
[1778248410615,24.31,79645.8,1.75,-0.60055,0.00029,21.3281]
[1778248410691,24.31,79647.97,1.75,-0.59993,0.00029,21.33739]
[1778248411637,24.31,79653.58,1.75,-0.59834,0.00029,21.35674]
[1778248416661,24.31,79651.79,1.75,-0.59887,0.00029,21.34895]
[1778248417622,24.31,79643.72,1.75,-0.6012,0.00029,21.31416]
[1778248419167,24.31,79640.12,1.75,-0.60224,0.00029,21.29839]
[1778248424707,24.3,79637.31,1.75,-0.60307,0.00029,21.28579]
[1778248429716,24.3,79637.24,1.75,-0.60311,0.00029,21.28514]
[1778248436586,24.29,79635.05,1.75,-0.60376,0.00029,21.2751]
[1778248438688,24.29,79634.5,1.75,-0.60393,0.00029,21.27254]
[1778248438763,24.29,79634.35,1.75,-0.60398,0.00029,21.27176]
[1778248440709,24.28,79620.68,1.75,-0.60792,0.00029,21.20972]
[1778248441003,24.28,79620.68,1.75,-0.60792,0.00029,21.20972]
[1778248441321,24.28,79620.74,1.75,-0.6079,0.00029,21.21]
[1778248442328,24.28,79610.95,1.75,-0.61071,0.00029,21.16436]
[1778248443334,24.28,79607.05,1.75,-0.61183,0.00029,21.14585]
[1778248444343,24.28,79603.6,1.75,-0.61282,0.00029,21.12933]
[1778248445114,24.28,79603.6,1.75,-0.61282,0.00029,21.12933]
[1778248445402,24.28,79594.15,1.75,-0.61552,0.00029,21.08357]
[1778248445799,24.28,79594.15,1.75,-0.61552,0.00029,21.08357]
[1778248446728,24.28,79582.56,1.75,-0.61884,0.00028,21.02597]
[1778248447182,24.28,79582.56,1.75,-0.61884,0.00028,21.02597]
[1778248447185,24.28,79582.56,1.75,-0.61884,0.00028,21.02597]
[1778248447195,24.28,79582.56,1.75,-0.61884,0.00028,21.02597]
[1778248447363,24.28,79582.56,1.75,-0.61884,0.00028,21.02597]
[1778248448220,24.28,79582.56,1.75,-0.61884,0.00028,21.02597]
[1778248448229,24.28,79582.56,1.75,-0.61884,0.00028,21.02597]
[1778248448370,24.28,79577.35,1.75,-0.62032,0.00028,20.99962]
[1778248449197,24.28,79577.35,1.75,-0.62032,0.00028,20.99962]
[1778248449377,24.28,79578.79,1.75,-0.61992,0.00028,21.00682]
[1778248454412,24.27,79577.39,1.75,-0.62034,0.00028,20.99944]
[1778248456460,24.27,79571.96,1.75,-0.62189,0.00028,20.97165]
[1778248457200,24.27,79571.96,1.75,-0.62189,0.00028,20.97165]
[1778248457206,24.27,79571.96,1.75,-0.62189,0.00028,20.97165]
[1778248457404,24.27,79571.96,1.75,-0.62189,0.00028,20.97165]
[1778248457503,24.27,79570.62,1.75,-0.62227,0.00028,20.96472]
[1778248458132,24.27,79570.62,1.75,-0.62227,0.00028,20.96472]
[1778248458142,24.27,79570.62,1.75,-0.62227,0.00028,20.96472]
[1778248458187,24.27,79570.62,1.75,-0.62227,0.00028,20.96472]
[1778248458702,24.27,79570.62,1.75,-0.62227,0.00028,20.96472]
[1778248458721,24.27,79570.62,1.75,-0.62227,0.00028,20.96472]
[1778248458772,24.27,79558.74,1.75,-0.62564,0.00028,20.90287]
[1778248458941,24.27,79558.74,1.75,-0.62564,0.00028,20.90287]
[1778248458949,24.27,79558.74,1.75,-0.62564,0.00028,20.90287]
[1778248459259,24.27,79558.74,1.75,-0.62564,0.00028,20.90287]
[1778248459477,24.27,79558.74,1.75,-0.62564,0.00028,20.90287]
[1778248459481,24.27,79548.67,1.75,-0.62849,0.00028,20.84924]
[1778248460455,24.27,79548.67,1.75,-0.6285,0.00028,20.84914]
[1778248461468,24.27,79545.86,1.75,-0.62929,0.00028,20.83393]
[1778248462511,24.27,79545.86,1.75,-0.62929,0.00028,20.83393]
[1778248462577,24.27,79545.86,1.75,-0.62929,0.00028,20.83393]
[1778248462582,24.27,79545.86,1.75,-0.62929,0.00028,20.83393]
[1778248462602,24.27,79545.86,1.75,-0.62929,0.00028,20.83393]
[1778248462631,24.27,79545.86,1.75,-0.62929,0.00028,20.83393]
[1778248462669,24.27,79545.0,1.75,-0.62954,0.00028,20.82916]
[1778248463412,24.27,79545.0,1.75,-0.62954,0.00028,20.82916]
[1778248463557,24.27,79545.0,1.75,-0.62954,0.00028,20.82916]
[1778248465490,24.26,79550.06,1.75,-0.62812,0.00028,20.85628]
[1778248466460,24.26,79550.06,1.75,-0.62812,0.00028,20.85628]
[1778248466465,24.26,79550.06,1.75,-0.62812,0.00028,20.85628]
[1778248466500,24.26,79550.06,1.75,-0.62812,0.00028,20.85628]
[1778248466605,24.26,79551.25,1.75,-0.62779,0.00028,20.86261]
[1778248467817,24.26,79551.25,1.75,-0.62779,0.00028,20.86258]
[1778248468762,24.26,79551.25,1.75,-0.62779,0.00028,20.86258]
[1778248468511,24.26,79560.53,1.75,-0.62516,0.00028,20.91173]
[1778248469310,24.26,79560.53,1.75,-0.62516,0.00028,20.91173]
[1778248469327,24.26,79560.53,1.75,-0.62516,0.00028,20.91173]
[1778248469412,24.26,79560.53,1.75,-0.62516,0.00028,20.91173]
[1778248469416,24.26,79560.53,1.75,-0.62516,0.00028,20.91173]
[1778248469482,24.26,79560.53,1.75,-0.62516,0.00028,20.91173]
[1778248469557,24.26,79560.48,1.75,-0.62518,0.00028,20.91143]
[1778248471532,24.26,79556.03,1.75,-0.62647,0.00028,20.88337]
[1778248472901,24.26,79555.24,1.75,-0.62669,0.00028,20.87917]
[1778248473548,24.26,79556.08,1.75,-0.62645,0.00028,20.88361]
[1778248474644,24.26,79556.08,1.75,-0.62645,0.00028,20.88361]
[1778248474744,24.26,79558.59,1.75,-0.62574,0.00028,20.89683]
[1778248474811,24.26,79558.59,1.75,-0.62574,0.00028,20.89683]
[1778248475560,24.26,79558.59,1.75,-0.62574,0.00028,20.89683]
[1778248477574,24.26,79563.75,1.75,-0.62429,0.00028,20.92383]
[1778248477823,24.26,79563.75,1.75,-0.62429,0.00028,20.92383]
[1778248478447,24.26,79563.75,1.75,-0.62429,0.00028,20.92383]
[1778248478557,24.26,79563.75,1.75,-0.62429,0.00028,20.92383]
[1778248478570,24.26,79563.75,1.75,-0.62429,0.00028,20.92383]
[1778248478612,24.26,79563.23,1.75,-0.62443,0.00028,20.9211]
[1778248480598,24.26,79554.24,1.75,-0.62698,0.00028,20.87367]
[1778248481435,24.26,79554.24,1.75,-0.62698,0.00028,20.87367]
[1778248481439,24.26,79554.24,1.75,-0.62698,0.00028,20.87367]
[1778248481554,24.26,79554.24,1.75,-0.62698,0.00028,20.87367]
[1778248481778,24.26,79554.24,1.75,-0.62698,0.00028,20.87367]
[1778248481779,24.26,79554.24,1.75,-0.62698,0.00028,20.87367]
[1778248481640,24.26,79544.89,1.75,-0.62963,0.00028,20.82349]
[1778248482611,24.26,79544.89,1.75,-0.62963,0.00028,20.82348]
[1778248482871,24.26,79544.89,1.75,-0.62963,0.00028,20.82348]
[1778248483618,24.26,79541.33,1.75,-0.63063,0.00028,20.80413]
[1778248484892,24.26,79538.92,1.75,-0.63131,0.00028,20.79096]
[1778248485633,24.26,79538.47,1.75,-0.63144,0.00028,20.7885]
[1778248489663,24.26,79542.85,1.75,-0.63021,0.00028,20.81239]
[1778248489926,24.26,79542.85,1.75,-0.63021,0.00028,20.81239]
[1778248490670,24.26,79545.5,1.75,-0.62946,0.00028,20.82675]
[1778248490936,24.26,79545.5,1.75,-0.62946,0.00028,20.82675]
[1778248492011,24.26,79547.12,1.75,-0.629,0.00028,20.83546]
[1778248492684,24.26,79547.37,1.75,-0.62893,0.00028,20.83678]
[1778248494999,24.26,79547.51,1.75,-0.62889,0.00028,20.83751]
[1778248495079,24.26,79547.51,1.75,-0.62889,0.00028,20.83751]
[1778248495709,24.26,79547.53,1.75,-0.62889,0.00028,20.83759]
[1778248496104,24.26,79547.53,1.75,-0.62889,0.00028,20.83759]
[1778248496127,24.26,79547.53,1.75,-0.62889,0.00028,20.83759]
[1778248496581,24.26,79547.53,1.75,-0.62889,0.00028,20.83759]
[1778248496713,24.26,79549.84,1.75,-0.62824,0.00028,20.85]
[1778248497293,24.26,79549.84,1.75,-0.62824,0.00028,20.85]
[1778248497299,24.26,79549.84,1.75,-0.62824,0.00028,20.85]
[1778248497323,24.26,79549.84,1.75,-0.62824,0.00028,20.85]
[1778248497725,24.26,79555.66,1.75,-0.62659,0.00028,20.88101]
[1778248499161,24.26,79557.26,1.75,-0.62614,0.00028,20.88945]
[1778248499614,24.26,79557.26,1.75,-0.62614,0.00028,20.88945]
[1778248499622,24.26,79557.26,1.75,-0.62614,0.00028,20.88945]
[1778248499700,24.26,79557.26,1.75,-0.62614,0.00028,20.88945]
[1778248499735,24.26,79558.59,1.75,-0.62577,0.00028,20.89644]
[1778248502756,24.26,79554.27,1.75,-0.62699,0.00028,20.87357]
[1778248507246,24.26,79552.39,1.75,-0.62752,0.00028,20.86351]
[1778248507683,24.26,79552.39,1.75,-0.62752,0.00028,20.86351]
[1778248507688,24.26,79552.39,1.75,-0.62752,0.00028,20.86351]
[1778248507696,24.26,79552.39,1.75,-0.62752,0.00028,20.86351]
[1778248507793,24.26,79550.34,1.75,-0.62811,0.00028,20.85251]
[1778248508286,24.26,79550.34,1.75,-0.62811,0.00028,20.85251]
[1778248508296,24.26,79550.34,1.75,-0.62811,0.00028,20.85251]
[1778248508302,24.26,79550.34,1.75,-0.62811,0.00028,20.85251]
[1778248508799,24.26,79549.32,1.75,-0.6284,0.00028,20.84701]
[1778248509427,24.26,79549.32,1.75,-0.6284,0.00028,20.84701]
[1778248509437,24.26,79549.32,1.75,-0.6284,0.00028,20.84701]
[1778248509441,24.26,79549.32,1.75,-0.6284,0.00028,20.84701]
[1778248509573,24.26,79549.32,1.75,-0.6284,0.00028,20.84701]
[1778248509587,24.26,79549.32,1.75,-0.6284,0.00028,20.84701]
[1778248509592,24.26,79549.32,1.75,-0.6284,0.00028,20.84701]
[1778248509806,24.26,79546.27,1.75,-0.62926,0.00028,20.83056]
[1778248510813,24.26,79542.87,1.75,-0.63022,0.00028,20.81213]
[1778248511296,24.26,79542.87,1.75,-0.63022,0.00028,20.81213]
[1778248511765,24.26,79542.87,1.75,-0.63022,0.00028,20.81213]
[1778248511836,24.26,79541.4,1.75,-0.63064,0.00028,20.80412]
[1778248513372,24.26,79539.93,1.75,-0.63105,0.00028,20.79606]
[1778248513842,24.26,79536.27,1.75,-0.63209,0.00028,20.77596]
[1778248514456,24.26,79536.27,1.75,-0.63209,0.00028,20.77596]
[1778248514558,24.26,79536.27,1.75,-0.63209,0.00028,20.77596]
[1778248514761,24.26,79536.27,1.75,-0.63209,0.00028,20.77596]
[1778248514848,24.26,79537.94,1.75,-0.63162,0.00028,20.7851]
[1778248515041,24.26,79537.94,1.75,-0.63162,0.00028,20.7851]
[1778248516432,24.26,79538.35,1.75,-0.6315,0.00028,20.78731]
[1778248516432,24.26,79542.67,1.75,-0.63028,0.00028,20.8109]
[1778248517377,24.26,79542.67,1.75,-0.63028,0.00028,20.8109]
[1778248517765,24.26,79542.67,1.75,-0.63028,0.00028,20.8109]
[1778248517851,24.26,79542.67,1.75,-0.63028,0.00028,20.8109]
[1778248517857,24.26,79542.67,1.75,-0.63028,0.00028,20.8109]
[1778248517789,24.25,79543.0,1.75,-0.6302,0.00028,20.81258]
[1778248517881,24.25,79543.0,1.75,-0.6302,0.00028,20.81258]
[1778248517909,24.25,79546.28,1.75,-0.62927,0.00028,20.83036]
[1778248519468,24.25,79546.28,1.75,-0.62927,0.00028,20.83036]
[1778248519472,24.25,79546.28,1.75,-0.62927,0.00028,20.83036]
[1778248519522,24.25,79551.09,1.75,-0.62791,0.00028,20.85622]
[1778248522716,24.25,79553.49,1.75,-0.62723,0.00028,20.869]
[1778248522730,24.25,79552.29,1.75,-0.62757,0.00028,20.86257]
[1778248522991,24.25,79552.29,1.75,-0.62757,0.00028,20.86257]
[1778248523041,24.25,79552.29,1.75,-0.62757,0.00028,20.86257]
[1778248523066,24.25,79552.29,1.75,-0.62757,0.00028,20.86257]
[1778248524359,24.25,79551.98,1.75,-0.62766,0.00028,20.86092]
[1778248524405,24.25,79553.16,1.75,-0.62733,0.00028,20.86721]
[1778248527658,24.25,79554.69,1.75,-0.6269,0.00028,20.87532]
[1778248527686,24.25,79559.43,1.75,-0.62556,0.00028,20.90037]
[1778248528092,24.25,79559.43,1.75,-0.62556,0.00028,20.90037]
[1778248528905,24.25,79559.59,1.75,-0.62551,0.00028,20.90118]
[1778248529006,24.25,79559.13,1.75,-0.62564,0.00028,20.89873]
[1778248530797,24.25,79559.13,1.75,-0.62564,0.00028,20.89873]
[1778248531036,24.25,79559.13,1.75,-0.62565,0.00028,20.89871]
[1778248531048,24.25,79559.13,1.75,-0.62565,0.00028,20.89871]
[1778248531054,24.25,79559.13,1.75,-0.62565,0.00028,20.89871]
[1778248531209,24.25,79559.13,1.75,-0.62565,0.00028,20.89871]
[1778248531556,24.25,79559.13,1.75,-0.62565,0.00028,20.89871]
[1778248531702,24.25,79559.13,1.75,-0.62565,0.00028,20.89871]
[1778248531753,24.25,79559.92,1.75,-0.62545,0.00028,20.89824]
[1778248532721,24.25,79559.92,1.75,-0.62545,0.00028,20.89824]
[1778248532822,24.25,79566.86,1.75,-0.62348,0.00028,20.93446]
[1778248533009,24.25,79566.86,1.75,-0.62348,0.00028,20.93446]
[1778248533081,24.25,79566.68,1.75,-0.62353,0.00028,20.93352]
[1778248534708,24.25,79566.68,1.75,-0.62353,0.00028,20.93352]
[1778248534728,24.25,79566.71,1.75,-0.62353,0.00028,20.93367]
[1778248534950,24.25,79566.71,1.75,-0.62353,0.00028,20.93367]
[1778248535012,24.25,79566.71,1.75,-0.62353,0.00028,20.93367]
[1778248535020,24.25,79566.71,1.75,-0.62353,0.00028,20.93367]
[1778248535469,24.25,79566.71,1.75,-0.62353,0.00028,20.93367]
[1778248535553,24.25,79570.56,1.75,-0.62243,0.00028,20.95357]
[1778248537366,24.25,79570.56,1.75,-0.62243,0.00028,20.95355]
[1778248537451,24.25,79577.93,1.75,-0.62034,0.00028,20.99118]
[1778248539782,24.25,79577.93,1.75,-0.62034,0.00028,20.99115]
[1778248540367,24.25,79577.21,1.75,-0.62055,0.00028,20.98745]
[1778248540400,24.25,79575.17,1.75,-0.62113,0.00028,20.97703]
[1778248543376,24.25,79574.99,1.75,-0.62119,0.00028,20.97605]
[1778248543384,24.25,79574.99,1.75,-0.62119,0.00028,20.97605]
[1778248543442,24.25,79567.19,1.75,-0.62341,0.00028,20.93588]
[1778248546911,24.25,79569.48,1.75,-0.62276,0.00028,20.94768]
[1778248547075,24.25,79571.17,1.75,-0.62228,0.00028,20.95637]
[1778248548082,24.25,79574.26,1.75,-0.6214,0.00028,20.97218]
[1778248552017,24.25,79573.78,1.75,-0.62155,0.00028,20.96961]
[1778248552081,24.25,79573.78,1.75,-0.62155,0.00028,20.96961]
[1778248553725,24.25,79573.91,1.75,-0.62151,0.00028,20.97023]
[1778248553851,24.25,79573.91,1.75,-0.62151,0.00028,20.97023]
[1778248553882,24.25,79573.91,1.75,-0.62151,0.00028,20.97023]
[1778248553893,24.25,79573.91,1.75,-0.62151,0.00028,20.97023]
[1778248553889,24.24,79571.85,1.75,-0.6221,0.00028,20.95959]
[1778248554124,24.24,79571.85,1.75,-0.6221,0.00028,20.95959]
[1778248555131,24.24,79567.24,1.75,-0.62341,0.00028,20.93577]
[1778248556116,24.24,79567.24,1.75,-0.62341,0.00028,20.93577]
[1778248556156,24.24,79566.23,1.75,-0.6237,0.00028,20.9305]
[1778248558144,24.24,79566.23,1.75,-0.6237,0.00028,20.93048]
[1778248559606,24.24,79565.32,1.75,-0.62396,0.00028,20.92573]
[1778248559640,24.24,79566.61,1.75,-0.6236,0.00028,20.93242]
[1778248561680,24.24,79566.61,1.75,-0.6236,0.00028,20.9324]
[1778248561793,24.24,79567.43,1.75,-0.62337,0.00028,20.93663]
[1778248562301,24.24,79567.43,1.75,-0.62337,0.00028,20.93663]
[1778248562734,24.24,79567.43,1.75,-0.62337,0.00028,20.93663]
[1778248562745,24.24,79567.43,1.75,-0.62337,0.00028,20.93663]
[1778248562846,24.24,79567.43,1.75,-0.62337,0.00028,20.93663]
[1778248562901,24.24,79579.7,1.75,-0.61988,0.00028,20.99948]
[1778248562913,24.24,79579.7,1.75,-0.61988,0.00028,20.99948]
[1778248563801,24.24,79579.7,1.75,-0.61988,0.00028,20.99948]
[1778248563837,24.24,79591.68,1.75,-0.61647,0.00029,21.05919]
[1778248564893,24.24,79585.48,1.75,-0.61824,0.00029,21.02838]
[1778248565420,24.24,79585.48,1.75,-0.61824,0.00029,21.02838]
[1778248565424,24.24,79585.48,1.75,-0.61824,0.00029,21.02838]
[1778248565453,24.24,79581.25,1.75,-0.61944,0.00028,21.00714]
[1778248570583,24.24,79579.14,1.75,-0.62005,0.00028,20.99633]
[1778248570787,24.24,79579.14,1.75,-0.62005,0.00028,20.99633]
[1778248570822,24.24,79579.14,1.75,-0.62005,0.00028,20.99633]
[1778248570883,24.24,79579.14,1.75,-0.62005,0.00028,20.99633]
[1778248570859,24.24,79577.36,1.75,-0.62056,0.00028,20.98725]
[1778248571255,24.24,79577.25,1.75,-0.6206,0.00028,20.98664]
[1778248572260,24.24,79572.01,1.75,-0.62209,0.00028,20.95982]
[1778248573268,24.24,79568.66,1.75,-0.62305,0.00028,20.94249]
[1778248575627,24.24,79569.14,1.75,-0.62291,0.00028,20.94492]
[1778248575636,24.24,79569.14,1.75,-0.62291,0.00028,20.94492]
[1778248575662,24.24,79569.29,1.75,-0.62287,0.00028,20.94564]
[1778248576332,24.24,79569.29,1.75,-0.62287,0.00028,20.94564]
[1778248576348,24.24,79569.29,1.75,-0.62287,0.00028,20.94564]
[1778248576430,24.24,79569.29,1.75,-0.62287,0.00028,20.94564]
[1778248576504,24.24,79569.29,1.75,-0.62287,0.00028,20.94564]
[1778248576511,24.24,79569.29,1.75,-0.62287,0.00028,20.94564]
[1778248576519,24.24,79569.29,1.75,-0.62287,0.00028,20.94564]
[1778248576589,24.24,79568.17,1.75,-0.6232,0.00028,20.93979]
[1778248579733,24.23,79565.44,1.75,-0.62398,0.00028,20.9255]
[1778248579834,24.23,79555.63,1.75,-0.62677,0.00028,20.87377]
[1778248580736,24.23,79555.63,1.75,-0.62677,0.00028,20.87377]
[1778248581239,24.23,79552.86,1.75,-0.62755,0.00028,20.85897]
[1778248581323,24.23,79553.23,1.75,-0.62745,0.00028,20.86095]
[1778248582772,24.23,79553.23,1.75,-0.62745,0.00028,20.86095]
[1778248582873,24.23,79552.6,1.75,-0.62763,0.00028,20.85752]
[1778248583827,24.23,79552.6,1.75,-0.62763,0.00028,20.85752]
[1778248584190,24.23,79553.91,1.75,-0.62726,0.00028,20.86448]
[1778248584344,24.23,79553.91,1.75,-0.62726,0.00028,20.86448]
[1778248589379,24.23,79556.41,1.75,-0.62656,0.00028,20.8776]
[1778248591393,24.23,79565.07,1.75,-0.62413,0.00028,20.91852]
[1778248592063,24.23,79565.07,1.75,-0.62413,0.00028,20.91852]
[1778248592401,24.23,79567.27,1.75,-0.62351,0.00028,20.92992]
[1778248593114,24.23,79567.27,1.75,-0.62351,0.00028,20.92992]
[1778248593121,24.23,79567.27,1.75,-0.62351,0.00028,20.92992]
[1778248593286,24.23,79567.27,1.75,-0.62351,0.00028,20.92992]
[1778248593407,24.23,79568.25,1.75,-0.62324,0.00028,20.93495]
[1778248595426,24.23,79572.39,1.75,-0.62207,0.00028,20.9562]
[1778248596153,24.23,79572.39,1.75,-0.62207,0.00028,20.9562]
[1778248596165,24.23,79572.39,1.75,-0.62207,0.00028,20.9562]
[1778248596430,24.23,79572.87,1.75,-0.62193,0.00028,20.9586]
[1778248599701,24.22,79573.91,1.75,-0.62165,0.00028,20.96379]
[1778248599852,24.22,79573.91,1.75,-0.62165,0.00028,20.96379]
[1778248599945,24.22,79572.87,1.75,-0.62195,0.00028,20.9583]
[1778248600572,24.22,79572.87,1.75,-0.62195,0.00028,20.9583]
[1778248600609,24.22,79581.67,1.75,-0.61944,0.00029,21.00311]
[1778248601297,24.22,79581.67,1.75,-0.61944,0.00029,21.00311]
[1778248601495,24.22,79581.67,1.75,-0.61944,0.00029,21.00311]
[1778248601502,24.22,79584.76,1.75,-0.61856,0.00029,21.01861]
[1778248602471,24.22,79584.76,1.75,-0.61857,0.00029,21.01854]
[1778248603486,24.22,79584.76,1.75,-0.61857,0.00029,21.01854]
[1778248603560,24.22,79582.36,1.75,-0.61926,0.00029,21.00641]
[1778248605166,24.22,79582.36,1.75,-0.61926,0.00029,21.00634]
[1778248605492,24.22,79581.83,1.75,-0.61942,0.00029,21.0036]
[1778248606408,24.22,79581.83,1.75,-0.61942,0.00029,21.0036]
[1778248606581,24.22,79581.83,1.75,-0.61942,0.00029,21.0036]
[1778248607433,24.22,79579.12,1.75,-0.62019,0.00029,20.98984]
[1778248607531,24.22,79576.09,1.75,-0.62106,0.00028,20.97438]
[1778248609472,24.22,79576.09,1.75,-0.62106,0.00028,20.97432]
[1778248610373,24.22,79573.96,1.75,-0.62167,0.00028,20.96336]
[1778248610530,24.22,79574.37,1.75,-0.62156,0.00028,20.96542]
[1778248615564,24.21,79572.65,1.75,-0.62206,0.00028,20.95641]
[1778248619632,24.21,79572.76,1.75,-0.62203,0.00028,20.95691]
[1778248619648,24.21,79572.32,1.75,-0.62216,0.00028,20.95462]
[1778248623091,24.21,79571.94,1.75,-0.62227,0.00028,20.95258]
[1778248623105,24.21,79571.94,1.75,-0.62227,0.00028,20.95258]
[1778248623623,24.21,79572.44,1.75,-0.62213,0.00028,20.95513]
[1778248624630,24.21,79577.16,1.75,-0.62079,0.00029,20.97927]
[1778248625888,24.21,79577.16,1.75,-0.62079,0.00029,20.97927]
[1778248625919,24.21,79583.52,1.75,-0.61898,0.00029,21.01138]
[1778248627650,24.21,79588.86,1.75,-0.61746,0.00029,21.03802]
[1778248630671,24.21,79592.7,1.75,-0.61637,0.00029,21.05683]
[1778248632918,24.2,79596.56,1.75,-0.61528,0.00029,21.07565]
[1778248634699,24.2,79600.7,1.75,-0.6141,0.00029,21.0957]
[1778248636434,24.2,79601.95,1.75,-0.61374,0.00029,21.1017]
[1778248636713,24.2,79603.82,1.75,-0.61321,0.00029,21.11067]
[1778248641748,24.2,79606.72,1.75,-0.6124,0.00029,21.12431]
[1778248646783,24.19,79606.12,1.75,-0.61259,0.00029,21.12115]
[1778248651818,24.19,79607.65,1.75,-0.61219,0.00029,21.12366]
[1778248654839,24.19,79611.74,1.75,-0.61102,0.00029,21.14297]
[1778248659874,24.18,79609.22,1.75,-0.61176,0.00029,21.13072]
[1778248664909,24.18,79607.1,1.75,-0.61239,0.00029,21.12033]
[1778248669945,24.18,79605.68,1.75,-0.61281,0.00029,21.11332]
[1778248670117,24.18,79605.68,1.75,-0.61281,0.00029,21.11332]
[1778248670951,24.18,79604.57,1.75,-0.61313,0.00029,21.10795]
[1778248672966,24.18,79596.5,1.75,-0.61545,0.00029,21.0687]
[1778248675987,24.18,79593.17,1.75,-0.61641,0.00029,21.05219]
[1778248681022,24.17,79589.09,1.75,-0.61759,0.00029,21.03171]
[1778248686057,24.17,79589.37,1.75,-0.61753,0.00029,21.03285]
[1778248691096,24.17,79586.37,1.75,-0.6184,0.00029,21.0176]
[1778248696129,24.16,79583.48,1.75,-0.61925,0.00029,21.0027]
[1778248701164,24.16,79580.37,1.75,-0.62016,0.00029,20.98664]
[1778248703475,24.16,79579.68,1.75,-0.62036,0.00029,20.98308]
[1778248703708,24.16,79579.68,1.75,-0.62036,0.00029,20.98308]
[1778248703716,24.16,79579.68,1.75,-0.62036,0.00029,20.98308]
[1778248704067,24.16,79583.86,1.75,-0.61917,0.00029,21.00411]
[1778248705192,24.16,79578.4,1.75,-0.62074,0.00029,20.97632]
[1778248706198,24.16,79575.07,1.75,-0.62169,0.00029,20.95919]
[1778248711234,24.15,79573.41,1.75,-0.62221,0.00029,20.94576]
[1778248715262,24.15,79570.16,1.75,-0.62315,0.00029,20.9287]
[1778248720298,24.15,79569.29,1.75,-0.62341,0.00029,20.92391]
[1778248725331,24.14,79568.06,1.75,-0.62378,0.00029,20.91726]
[1778248730367,24.14,79565.83,1.75,-0.62442,0.00029,20.90537]
[1778248734807,24.14,79567.25,1.75,-0.62403,0.00029,20.91268]
[1778248734866,24.14,79566.99,1.75,-0.6241,0.00029,20.91128]
[1778248735684,24.14,79566.99,1.75,-0.6241,0.00029,20.91128]
[1778248735727,24.14,79566.41,1.75,-0.62427,0.00029,20.90819]
[1778248736866,24.14,79566.41,1.75,-0.62427,0.00029,20.90819]
[1778248736967,24.14,79566.54,1.75,-0.62424,0.00029,20.90883]
[1778248737901,24.14,79566.54,1.75,-0.62424,0.00029,20.90883]
[1778248739803,24.14,79566.41,1.75,-0.62428,0.00029,20.90807]
[1778248739824,24.14,79568.56,1.75,-0.62367,0.00029,20.91927]
[1778248745007,24.14,79570.17,1.75,-0.62321,0.00029,20.92754]
[1778248745108,24.14,79569.96,1.75,-0.62328,0.00029,20.92638]
[1778248746022,24.14,79569.96,1.75,-0.62328,0.00029,20.92638]
[1778248746481,24.13,79569.53,1.75,-0.6234,0.00029,20.92411]
[1778248751517,24.13,79568.28,1.75,-0.62377,0.00029,20.91743]
[1778248756257,24.13,79567.64,1.75,-0.62396,0.00029,20.91395]
[1778248756560,24.13,79567.62,1.75,-0.62397,0.00029,20.91382]
[1778248757431,24.13,79567.62,1.75,-0.62397,0.00029,20.91382]
[1778248757559,24.13,79572.37,1.75,-0.62261,0.00029,20.93852]
[1778248758208,24.13,79572.37,1.75,-0.62261,0.00029,20.93852]
[1778248758646,24.13,79572.37,1.75,-0.62261,0.00029,20.93852]
[1778248758648,24.13,79572.37,1.75,-0.62261,0.00029,20.93852]
[1778248758660,24.13,79572.37,1.75,-0.62261,0.00029,20.93852]
[1778248758726,24.13,79572.37,1.75,-0.62261,0.00029,20.93852]
[1778248758735,24.13,79572.37,1.75,-0.62261,0.00029,20.93852]
[1778248758750,24.13,79580.92,1.75,-0.62017,0.00029,20.9824]
[1778248759478,24.13,79580.92,1.75,-0.62017,0.00029,20.9824]
[1778248759503,24.13,79580.92,1.75,-0.62017,0.00029,20.9824]
[1778248759506,24.13,79580.92,1.75,-0.62017,0.00029,20.9824]
[1778248759525,24.13,79580.92,1.75,-0.62017,0.00029,20.9824]
[1778248759664,24.13,79580.92,1.75,-0.62017,0.00029,20.9824]
[1778248759668,24.13,79580.92,1.75,-0.62017,0.00029,20.9824]
[1778248759672,24.13,79580.92,1.75,-0.62017,0.00029,20.9824]
[1778248759698,24.13,79586.15,1.75,-0.61867,0.00029,21.00883]
[1778248760486,24.13,79586.15,1.75,-0.61867,0.00029,21.00883]
[1778248760580,24.13,79586.15,1.75,-0.61868,0.00029,21.00878]
[1778248762768,24.13,79591.64,1.75,-0.61711,0.00029,21.03613]
[1778248768635,24.12,79590.33,1.75,-0.61751,0.00029,21.02921]
[1778248770651,24.12,79594.22,1.75,-0.6164,0.00029,21.04847]
[1778248772063,24.12,79598.96,1.75,-0.61506,0.00029,21.06722]
[1778248773010,24.12,79598.96,1.75,-0.61506,0.00029,21.06722]
[1778248773066,24.12,79602.07,1.75,-0.61417,0.00029,21.08234]
[1778248775685,24.12,79605.76,1.75,-0.61312,0.00029,21.10013]
[1778248779850,24.12,79599.11,1.75,-0.61504,0.00029,21.06759]
[1778248783986,24.12,79594.56,1.75,-0.61636,0.00029,21.04503]
[1778248784612,24.12,79594.56,1.75,-0.61636,0.00029,21.04503]
[1778248784750,24.12,79594.56,1.75,-0.61636,0.00029,21.045]
[1778248789783,24.11,79592.89,1.75,-0.61685,0.00029,21.03661]
[1778248795057,24.11,79595.72,1.75,-0.61604,0.00029,21.05058]
[1778248795078,24.11,79602.26,1.75,-0.61416,0.00029,21.08263]
[1778248798896,24.11,79605.29,1.75,-0.61329,0.00029,21.09724]
[1778248798947,24.11,79605.29,1.75,-0.61329,0.00029,21.09724]
[1778248799094,24.11,79605.29,1.75,-0.61329,0.00029,21.09724]
[1778248799110,24.11,79605.29,1.75,-0.61329,0.00029,21.09724]
[1778248799151,24.11,79605.29,1.75,-0.61329,0.00029,21.09724]
[1778248799173,24.11,79605.29,1.75,-0.61329,0.00029,21.09724]
[1778248799127,24.11,79619.99,1.75,-0.60905,0.00029,21.1671]
[1778248799301,24.11,79619.99,1.75,-0.60905,0.00029,21.1671]
[1778248799855,24.11,79619.99,1.75,-0.60905,0.00029,21.16708]
[1778248800348,24.11,79619.99,1.75,-0.60905,0.00029,21.16708]
[1778248800634,24.11,79619.99,1.75,-0.60905,0.00029,21.16708]
[1778248800648,24.11,79619.99,1.75,-0.60905,0.00029,21.16708]
[1778248801202,24.11,79631.16,1.75,-0.60583,0.00029,21.21857]
[1778248801218,24.11,79631.16,1.75,-0.60583,0.00029,21.21857]
[1778248801272,24.11,79631.16,1.75,-0.60583,0.00029,21.21857]
[1778248801402,24.11,79631.16,1.75,-0.60583,0.00029,21.21857]
[1778248801679,24.11,79631.16,1.75,-0.60583,0.00029,21.21857]
[1778248801687,24.11,79631.16,1.75,-0.60583,0.00029,21.21857]
[1778248801709,24.11,79631.16,1.75,-0.60583,0.00029,21.21857]
[1778248802165,24.11,79631.16,1.75,-0.60583,0.00029,21.21857]
[1778248801880,24.11,79630.86,1.75,-0.60591,0.00029,21.21718]
[1778248802446,24.11,79630.86,1.75,-0.60591,0.00029,21.21718]
[1778248802700,24.11,79630.86,1.75,-0.60591,0.00029,21.21718]
[1778248802770,24.11,79630.86,1.75,-0.60591,0.00029,21.21718]
[1778248802975,24.11,79630.86,1.75,-0.60591,0.00029,21.21718]
[1778248803006,24.11,79630.86,1.75,-0.60591,0.00029,21.21718]
[1778248803097,24.11,79649.05,1.75,-0.60064,0.00029,21.29817]
[1778248803433,24.11,79649.05,1.75,-0.60064,0.00029,21.29817]
[1778248803447,24.11,79649.05,1.75,-0.60064,0.00029,21.29817]
[1778248803478,24.11,79649.05,1.75,-0.60064,0.00029,21.29817]
[1778248803892,24.11,79649.05,1.75,-0.60064,0.00029,21.29817]
[1778248804011,24.11,79649.05,1.75,-0.60064,0.00029,21.29817]
[1778248804142,24.11,79667.46,1.75,-0.59529,0.00029,21.37639]
[1778248804901,24.11,79667.46,1.75,-0.59529,0.00029,21.3764]
[1778248805237,24.11,79667.46,1.75,-0.59529,0.00029,21.3764]
[1778248806026,24.11,79667.46,1.75,-0.59529,0.00029,21.3764]
[1778248806136,24.11,79694.16,1.75,-0.58748,0.00029,21.48306]
[1778248807155,24.13,79704.6,1.75,-0.58437,0.00029,21.52314]
[1778248808164,24.13,79708.04,1.75,-0.58335,0.00029,21.53598]
[1778248809319,24.13,79704.6,1.75,-0.58436,0.00029,21.52328]
[1778248810134,24.13,79700.59,1.75,-0.58554,0.00029,21.50819]
[1778248810226,24.13,79700.59,1.75,-0.58554,0.00029,21.50819]
[1778248810241,24.13,79700.59,1.75,-0.58554,0.00029,21.50819]
[1778248810399,24.13,79700.59,1.75,-0.58554,0.00029,21.50819]
[1778248810503,24.13,79700.59,1.75,-0.58554,0.00029,21.50819]
[1778248811025,24.13,79700.59,1.75,-0.58554,0.00029,21.50819]
[1778248811168,24.13,79720.33,1.75,-0.57976,0.00029,21.58018]
[1778248811329,24.13,79720.33,1.75,-0.57976,0.00029,21.58018]
[1778248811496,24.13,79720.33,1.75,-0.57976,0.00029,21.58018]
[1778248811692,24.13,79720.33,1.75,-0.57976,0.00029,21.58018]
[1778248811996,24.13,79720.33,1.75,-0.57976,0.00029,21.58019]
[1778248812988,24.13,79742.67,1.75,-0.57319,0.00029,21.65618]
[1778248813537,24.13,79742.67,1.75,-0.57319,0.00029,21.65618]
[1778248813993,24.13,79741.38,1.75,-0.57357,0.00029,21.65193]
[1778248818020,24.12,79748.63,1.75,-0.57145,0.00029,21.67533]
[1778248819201,24.12,79730.03,1.75,-0.57693,0.00029,21.6137]
[1778248819455,24.12,79730.03,1.75,-0.57693,0.00029,21.6137]
[1778248819595,24.12,79730.03,1.75,-0.57693,0.00029,21.6137]
[1778248819682,24.12,79730.03,1.75,-0.57693,0.00029,21.6137]
[1778248820041,24.11,79729.67,1.75,-0.57707,0.00029,21.61204]
[1778248821092,24.11,79729.67,1.75,-0.57707,0.00029,21.61204]
[1778248821101,24.11,79729.67,1.75,-0.57707,0.00029,21.61204]
[1778248821148,24.11,79696.93,1.75,-0.58668,0.00029,21.49358]
[1778248821657,24.11,79696.93,1.75,-0.58668,0.00029,21.49358]
[1778248821696,24.11,79696.93,1.75,-0.58668,0.00029,21.49358]
[1778248821699,24.11,79696.93,1.75,-0.58668,0.00029,21.49358]
[1778248822049,24.11,79697.67,1.75,-0.58646,0.00029,21.49639]
[1778248822279,24.11,79697.67,1.75,-0.58646,0.00029,21.49639]
[1778248822319,24.11,79697.67,1.75,-0.58646,0.00029,21.49639]
[1778248823110,24.11,79697.67,1.75,-0.58646,0.00029,21.49639]
[1778248823143,24.11,79697.67,1.75,-0.58646,0.00029,21.49639]
[1778248823214,24.11,79687.73,1.75,-0.58937,0.00029,21.45807]
[1778248824159,24.11,79687.73,1.75,-0.58937,0.00029,21.45807]
[1778248824184,24.11,79687.73,1.75,-0.58937,0.00029,21.45807]
[1778248825069,24.12,79686.74,1.75,-0.58963,0.00029,21.45457]
[1778248825327,24.12,79686.74,1.75,-0.58963,0.00029,21.45457]
[1778248826078,24.1,79673.86,1.75,-0.59346,0.00029,21.40221]
[1778248827084,24.09,79672.18,1.75,-0.59399,0.00029,21.39471]
[1778248829053,24.08,79670.18,1.75,-0.59462,0.00029,21.38591]
[1778248829209,24.07,79660.11,1.75,-0.59761,0.00029,21.34307]
[1778248830034,24.07,79660.11,1.75,-0.59761,0.00029,21.34307]
[1778248830209,24.06,79655.15,1.75,-0.59909,0.00029,21.32147]
[1778248830962,24.06,79655.15,1.75,-0.59909,0.00029,21.32147]
[1778248831048,24.06,79655.15,1.75,-0.59909,0.00029,21.32147]
[1778248831122,24.05,79655.15,1.75,-0.59915,0.00029,21.31635]
[1778248831329,24.05,79655.15,1.75,-0.59915,0.00029,21.31635]
[1778248831917,24.05,79655.15,1.75,-0.59915,0.00029,21.31635]
[1778248832176,24.05,79655.15,1.75,-0.59915,0.00029,21.31635]
[1778248832131,24.05,79643.29,1.75,-0.60262,0.00029,21.26437]
[1778248833360,24.05,79641.27,1.75,-0.6032,0.00029,21.25538]
[1778248833482,24.05,79641.27,1.75,-0.6032,0.00029,21.25538]
[1778248833486,24.05,79641.27,1.75,-0.6032,0.00029,21.25538]
[1778248833498,24.05,79641.27,1.75,-0.6032,0.00029,21.25538]
[1778248833901,24.05,79641.27,1.75,-0.6032,0.00029,21.25538]
[1778248833910,24.05,79641.27,1.75,-0.6032,0.00029,21.25538]
[1778248833996,24.05,79641.27,1.75,-0.6032,0.00029,21.25538]
[1778248834145,24.05,79640.97,1.75,-0.6033,0.00029,21.25396]
[1778248834489,24.05,79640.97,1.75,-0.6033,0.00029,21.25396]
[1778248835215,24.04,79657.48,1.75,-0.59849,0.00029,21.32613]
[1778248836157,24.04,79657.48,1.75,-0.59849,0.00029,21.32608]
[1778248838172,24.04,79665.39,1.75,-0.5962,0.00029,21.35943]
[1778248839178,24.04,79669.04,1.75,-0.59513,0.00029,21.3746]
[1778248841201,24.04,79663.58,1.75,-0.59674,0.00029,21.35167]
[1778248843206,24.04,79659.17,1.75,-0.59803,0.00029,21.33288]
[1778248848245,24.03,79664.15,1.75,-0.59659,0.00029,21.35378]
[1778248851166,24.03,79667.35,1.75,-0.59566,0.00029,21.36708]
[1778248851223,24.03,79667.35,1.75,-0.59566,0.00029,21.36708]
[1778248851266,24.03,79670.29,1.75,-0.59481,0.00029,21.37925]
[1778248851937,24.03,79670.29,1.75,-0.59481,0.00029,21.37925]
[1778248852018,24.03,79670.29,1.75,-0.59481,0.00029,21.37925]
[1778248852270,24.03,79673.54,1.75,-0.59386,0.00029,21.39258]
[1778248853061,24.03,79673.54,1.75,-0.59386,0.00029,21.39258]
[1778248853077,24.03,79673.54,1.75,-0.59386,0.00029,21.39258]
[1778248853277,24.03,79684.0,1.75,-0.5908,0.00029,21.43482]
[1778248853651,24.03,79684.0,1.75,-0.5908,0.00029,21.43482]
[1778248853697,24.03,79684.0,1.75,-0.5908,0.00029,21.43482]
[1778248854283,24.03,79682.54,1.75,-0.59123,0.00029,21.42894]
[1778248855195,24.03,79682.54,1.75,-0.59123,0.00029,21.42894]
[1778248855290,24.03,79677.76,1.75,-0.59264,0.00029,21.40964]
[1778248857306,24.02,79674.93,1.75,-0.59348,0.00029,21.398]
[1778248858313,24.02,79667.23,1.75,-0.59573,0.00029,21.3661]
[1778248859319,24.02,79662.96,1.75,-0.59699,0.00029,21.34809]
[1778248861093,24.02,79664.83,1.75,-0.59645,0.00029,21.35591]
[1778248861333,24.02,79662.42,1.75,-0.59716,0.00029,21.34568]
[1778248863091,24.02,79662.42,1.75,-0.59716,0.00029,21.3456]
[1778248863269,24.02,79661.14,1.75,-0.59754,0.00029,21.3401]
[1778248863423,24.02,79661.14,1.75,-0.59754,0.00029,21.3401]
[1778248863436,24.02,79661.14,1.75,-0.59754,0.00029,21.3401]
[1778248863531,24.02,79661.14,1.75,-0.59754,0.00029,21.3401]
[1778248863566,24.02,79661.14,1.75,-0.59754,0.00029,21.3401]
[1778248863817,24.02,79671.17,1.75,-0.59461,0.00029,21.38205]
[1778248865244,24.01,79691.65,1.75,-0.58861,0.00029,21.46424]
[1778248866317,24.01,79693.27,1.75,-0.58814,0.00029,21.47047]
[1778248866347,24.01,79693.27,1.75,-0.58814,0.00029,21.47047]
[1778248867193,24.01,79692.29,1.75,-0.58844,0.00029,21.46661]
[1778248871374,24.01,79691.97,1.75,-0.58854,0.00029,21.46521]
[1778248872344,24.01,79695.12,1.75,-0.58763,0.00029,21.47732]
[1778248876829,24.0,79692.67,1.75,-0.58836,0.00029,21.4676]
[1778248877313,24.0,79691.05,1.75,-0.58885,0.00029,21.46122]
[1778248877511,24.0,79691.05,1.75,-0.58885,0.00029,21.46122]
[1778248877703,24.0,79691.05,1.75,-0.58885,0.00029,21.46122]
[1778248877815,24.0,79691.05,1.75,-0.58885,0.00029,21.46122]
[1778248878220,24.0,79683.71,1.75,-0.591,0.00029,21.43216]
[1778248878389,24.0,79683.71,1.75,-0.591,0.00029,21.43216]
[1778248878421,24.0,79683.71,1.75,-0.591,0.00029,21.43216]
[1778248878490,24.0,79667.17,1.75,-0.59585,0.00029,21.36451]
[1778248880824,24.0,79667.74,1.75,-0.59569,0.00029,21.36681]
[1778248880894,24.0,79669.78,1.75,-0.5951,0.00029,21.3752]
[1778248882491,23.99,79674.16,1.75,-0.59382,0.00029,21.39323]
[1778248887781,23.99,79673.53,1.75,-0.59404,0.00029,21.39026]
[1778248888654,23.99,79675.5,1.75,-0.59347,0.00029,21.39826]
[1778248888720,23.99,79675.5,1.75,-0.59347,0.00029,21.39826]
[1778248888837,23.99,79675.5,1.75,-0.59347,0.00029,21.39826]
[1778248888875,23.98,79682.88,1.75,-0.59131,0.00029,21.42809]
[1778248889602,23.98,79692.84,1.75,-0.58838,0.00029,21.46744]
[1778248891217,23.98,79692.84,1.75,-0.58838,0.00029,21.46744]
[1778248891318,23.98,79694.9,1.75,-0.58781,0.00029,21.47079]
[1778248896338,23.97,79693.38,1.75,-0.58828,0.00029,21.46452]
[1778248901379,23.96,79693.83,1.75,-0.58819,0.00029,21.46575]
[1778248904804,23.96,79694.62,1.75,-0.58798,0.00029,21.46858]
[1778248904900,23.96,79694.62,1.75,-0.58798,0.00029,21.46858]
[1778248904995,23.96,79694.62,1.75,-0.58798,0.00029,21.46858]
[1778248905030,23.96,79694.62,1.75,-0.58798,0.00029,21.46858]
[1778248905088,23.96,79694.62,1.75,-0.58798,0.00029,21.46858]
[1778248905158,23.96,79700.45,1.75,-0.58627,0.00029,21.49093]
[1778248906907,23.96,79700.45,1.75,-0.58627,0.00029,21.49093]
[1778248906924,23.96,79700.45,1.75,-0.58627,0.00029,21.49093]
[1778248907008,23.95,79717.95,1.75,-0.58111,0.0003,21.55584]
[1778248907865,23.95,79717.95,1.75,-0.58111,0.0003,21.55584]
[1778248908293,23.95,79718.65,1.75,-0.5809,0.0003,21.55836]
[1778248910255,23.95,79725.99,1.75,-0.57874,0.0003,21.58441]
[1778248910793,23.95,79725.99,1.75,-0.57874,0.0003,21.58441]
[1778248911277,23.95,79726.16,1.75,-0.57869,0.0003,21.58497]
[1778248913817,23.95,79728.54,1.75,-0.57799,0.0003,21.59321]
[1778248913864,23.95,79730.77,1.75,-0.57734,0.0003,21.60091]
[1778248915793,23.95,79732.31,1.75,-0.57688,0.0003,21.60618]
[1778248915808,23.95,79735.46,1.75,-0.57595,0.0003,21.61693]
[1778248920946,23.94,79737.84,1.75,-0.57526,0.0003,21.6249]
[1778248921312,23.94,79726.78,1.75,-0.57854,0.0003,21.5868]
[1778248923328,23.94,79724.39,1.75,-0.57925,0.0003,21.57828]
[1778248927899,23.93,79722.86,1.75,-0.57975,0.0003,21.5724]
[1778248928371,23.92,79721.35,1.75,-0.58021,0.0003,21.56681]
[1778248932332,23.92,79726.39,1.75,-0.57873,0.0003,21.5846]
[1778248937347,23.92,79723.52,1.75,-0.57958,0.0003,21.5744]
[1778248939318,23.92,79721.58,1.75,-0.58016,0.0003,21.56746]
[1778248939382,23.92,79725.38,1.75,-0.57904,0.0003,21.58095]
[1778248939935,23.92,79734.69,1.75,-0.57628,0.0003,21.61331]
[1778248941920,23.92,79738.13,1.75,-0.57526,0.0003,21.625]
[1778248942991,23.92,79738.13,1.75,-0.57526,0.0003,21.625]
[1778248943055,23.92,79738.13,1.75,-0.57526,0.0003,21.625]
[1778248943189,23.92,79738.13,1.75,-0.57526,0.0003,21.625]
[1778248943201,23.92,79738.13,1.75,-0.57526,0.0003,21.625]
[1778248943331,23.92,79738.13,1.75,-0.57526,0.0003,21.625]
[1778248943235,23.92,79741.68,1.75,-0.57419,0.0003,21.63709]
[1778248943928,23.93,79741.68,1.75,-0.57417,0.0003,21.63726]
[1778248944935,23.93,79751.19,1.75,-0.57135,0.0003,21.66842]
[1778248945942,23.93,79754.35,1.75,-0.57041,0.0003,21.67852]
[1778248946711,23.93,79754.35,1.75,-0.57041,0.0003,21.67852]
[1778248946949,23.93,79754.77,1.75,-0.57029,0.0003,21.67982]
[1778248951984,23.92,79753.2,1.75,-0.57079,0.0003,21.6702]
[1778248954359,23.92,79757.52,1.75,-0.56951,0.0003,21.68386]
[1778248956195,23.92,79761.86,1.75,-0.56822,0.0003,21.69736]
[1778248962059,23.91,79763.45,1.75,-0.56776,0.0003,21.70212]
[1778248967411,23.91,79763.97,1.75,-0.56762,0.0003,21.70357]
[1778248973419,23.86,79761.53,1.75,-0.56849,0.0003,21.69472]
[1778248976158,23.84,79765.47,1.75,-0.56739,0.0003,21.70619]
[1778248981193,23.8,79765.74,1.75,-0.56742,0.0003,21.70598]
[1778248986229,23.8,79763.33,1.75,-0.56815,0.0003,21.69844]
[1778248991264,23.8,79765.8,1.75,-0.56742,0.0003,21.70601]
[1778248995291,23.79,79771.13,1.75,-0.56585,0.0003,21.72198]
[1778248996135,23.79,79771.13,1.75,-0.56585,0.0003,21.72198]
[1778248996469,23.79,79772.53,1.75,-0.56543,0.0003,21.72617]
[1778249000430,23.78,79766.47,1.75,-0.56726,0.0003,21.70769]
[1778249004421,23.78,79762.39,1.75,-0.56848,0.0003,21.69501]
[1778249009435,23.78,79761.25,1.75,-0.56883,0.0003,21.69138]
[1778249014440,23.78,79762.61,1.75,-0.56844,0.0003,21.69114]
[1778249017293,23.78,79765.25,1.75,-0.56766,0.0003,21.6993]
[1778249017337,23.78,79765.25,1.75,-0.56766,0.0003,21.6993]
[1778249017448,23.78,79780.41,1.75,-0.56311,0.0003,21.74472]
[1778249017770,23.78,79780.41,1.75,-0.56311,0.0003,21.74472]
[1778249018170,23.78,79780.41,1.75,-0.56311,0.0003,21.74472]
[1778249018207,23.78,79780.41,1.75,-0.56311,0.0003,21.74472]
[1778249018284,23.78,79780.41,1.75,-0.56311,0.0003,21.74472]
[1778249018297,23.78,79780.41,1.75,-0.56311,0.0003,21.74472]
[1778249018458,23.78,79780.41,1.75,-0.56311,0.0003,21.7447]
[1778249019506,23.78,79788.45,1.75,-0.5607,0.0003,21.76766]
[1778249019523,23.78,79788.45,1.75,-0.5607,0.0003,21.76766]
[1778249019621,23.78,79788.45,1.75,-0.5607,0.0003,21.76766]
[1778249020471,23.77,79800.27,1.75,-0.55715,0.0003,21.79991]
[1778249021476,23.77,79810.13,1.75,-0.55418,0.0003,21.82555]
[1778249022413,23.77,79810.13,1.75,-0.55418,0.0003,21.82555]
[1778249022483,23.77,79814.2,1.75,-0.55296,0.0003,21.83577]
[1778249025362,23.77,79816.33,1.75,-0.55232,0.0003,21.84102]
[1778249025515,23.77,79816.33,1.75,-0.55232,0.0003,21.84102]
[1778249026512,23.77,79811.31,1.75,-0.55384,0.0003,21.82848]
[1778249027518,23.77,79806.8,1.75,-0.5552,0.0003,21.81695]
[1778249028342,23.77,79806.8,1.75,-0.5552,0.0003,21.81695]
[1778249028423,23.77,79803.33,1.75,-0.55624,0.0003,21.80791]
[1778249029458,23.77,79796.48,1.75,-0.55831,0.0003,21.78961]
[1778249030418,23.77,79785.03,1.75,-0.56175,0.0003,21.75776]
[1778249033521,23.75,79789.16,1.75,-0.56055,0.0003,21.76913]
[1778249035702,23.73,79788.1,1.75,-0.56093,0.0003,21.76565]
[1778249036447,23.72,79786.77,1.75,-0.56136,0.0003,21.76163]
[1778249037700,23.71,79785.42,1.75,-0.56179,0.0003,21.75754]
[1778249037802,23.71,79784.59,1.75,-0.56204,0.0003,21.75516]
[1778249042581,23.7,79786.5,1.75,-0.5615,0.0003,21.76031]
[1778249042585,23.7,79786.5,1.75,-0.5615,0.0003,21.76031]
[1778249042699,23.7,79786.5,1.75,-0.5615,0.0003,21.76031]
[1778249042727,23.7,79786.5,1.75,-0.5615,0.0003,21.76031]
[1778249042937,23.7,79792.81,1.75,-0.5596,0.0003,21.77801]
[1778249044642,23.7,79798.05,1.75,-0.55803,0.0003,21.79229]
[1778249046517,23.69,79805.74,1.75,-0.55572,0.0003,21.81265]
[1778249047358,23.69,79805.74,1.75,-0.55572,0.0003,21.81265]
[1778249047450,23.69,79804.89,1.75,-0.55598,0.0003,21.81039]
[1778249049876,23.69,79805.04,1.75,-0.55594,0.0003,21.81075]
[1778249050534,23.69,79807.23,1.75,-0.55528,0.0003,21.81642]
[1778249052516,23.68,79812.0,1.75,-0.55385,0.0003,21.82858]
[1778249052552,23.68,79812.0,1.75,-0.55385,0.0003,21.82858]
[1778249053448,23.68,79813.54,1.75,-0.55339,0.0003,21.83244]
[1778249057448,23.68,79817.94,1.75,-0.55206,0.0003,21.84333]
[1778249059024,23.67,79816.15,1.75,-0.55262,0.0003,21.83881]
[1778249059528,23.66,79815.11,1.75,-0.55297,0.0003,21.83595]
[1778249060494,23.66,79815.11,1.75,-0.55297,0.0003,21.83595]
[1778249061489,23.63,79814.49,1.75,-0.55323,0.0003,21.83386]
[1778249066514,23.6,79811.63,1.75,-0.55417,0.0003,21.8261]
[1778249069442,23.6,79811.15,1.75,-0.55432,0.0003,21.82478]
[1778249069469,23.6,79811.15,1.75,-0.55432,0.0003,21.82478]
[1778249069526,23.58,79807.47,1.75,-0.55547,0.0003,21.815]
[1778249069571,23.58,79807.47,1.75,-0.55547,0.0003,21.815]
[1778249069651,23.58,79807.47,1.75,-0.55547,0.0003,21.815]
[1778249069788,23.58,79807.47,1.75,-0.55547,0.0003,21.815]
[1778249069797,23.58,79807.47,1.75,-0.55547,0.0003,21.815]
[1778249069988,23.58,79807.47,1.75,-0.55547,0.0003,21.815]
[1778249070004,23.58,79807.47,1.75,-0.55547,0.0003,21.815]
[1778249070197,23.58,79807.47,1.75,-0.55547,0.0003,21.815]
[1778249070298,23.58,79792.62,1.75,-0.55998,0.0003,21.77483]
[1778249070685,23.58,79792.62,1.75,-0.55998,0.0003,21.77483]
[1778249072325,23.58,79792.62,1.75,-0.55998,0.0003,21.77483]
[1778249072555,23.58,79781.58,1.75,-0.56334,0.0003,21.73872]
[1778249077873,23.58,79781.94,1.75,-0.56324,0.0003,21.73969]
[1778249082962,23.58,79782.5,1.75,-0.56308,0.0003,21.74127]
[1778249088367,23.57,79780.44,1.75,-0.56371,0.0003,21.73513]
[1778249090964,23.57,79768.39,1.75,-0.56737,0.0003,21.69855]
[1778249091783,23.57,79768.39,1.75,-0.56737,0.0003,21.69855]
[1778249092578,23.57,79768.0,1.75,-0.5675,0.0003,21.6972]
[1778249093669,23.56,79768.56,1.75,-0.56733,0.0003,21.69893]
[1778249093988,23.56,79768.56,1.75,-0.56733,0.0003,21.69893]
[1778249094070,23.56,79768.56,1.75,-0.56733,0.0003,21.69893]
[1778249094386,23.56,79780.95,1.75,-0.56359,0.0003,21.73636]
[1778249094915,23.56,79780.95,1.75,-0.56359,0.0003,21.73636]
[1778249094964,23.56,79780.95,1.75,-0.56359,0.0003,21.73636]
[1778249095204,23.56,79780.95,1.75,-0.56359,0.0003,21.73636]
[1778249095232,23.56,79780.95,1.75,-0.56359,0.0003,21.73636]
[1778249095283,23.56,79802.42,1.75,-0.55708,0.0003,21.79677]
[1778249095870,23.56,79802.42,1.75,-0.55708,0.0003,21.79677]
[1778249096103,23.56,79810.5,1.75,-0.55462,0.0003,21.818]
[1778249097082,23.56,79810.5,1.75,-0.55462,0.0003,21.818]
[1778249097289,23.56,79810.5,1.75,-0.55462,0.0003,21.818]
[1778249097306,23.56,79810.5,1.75,-0.55462,0.0003,21.818]
[1778249097316,23.56,79810.5,1.75,-0.55462,0.0003,21.818]
[1778249097362,23.56,79815.45,1.75,-0.55312,0.0003,21.83056]
[1778249098629,23.56,79815.45,1.75,-0.55312,0.0003,21.83056]
[1778249099528,23.56,79820.3,1.75,-0.55165,0.0003,21.8426]
[1778249100659,23.56,79820.55,1.75,-0.55158,0.0003,21.84319]
[1778249101556,23.56,79812.86,1.75,-0.55392,0.0003,21.82394]
[1778249102510,23.56,79808.55,1.75,-0.55523,0.0003,21.81281]
[1778249105579,23.55,79801.45,1.75,-0.5574,0.0003,21.79397]
[1778249109555,23.52,79803.61,1.75,-0.55683,0.0003,21.79905]
[1778249109580,23.52,79805.06,1.75,-0.55639,0.0003,21.80289]
[1778249114582,23.5,79806.94,1.75,-0.55586,0.0003,21.80751]
[1778249117843,23.5,79807.51,1.75,-0.55571,0.0003,21.80887]
[1778249118162,23.5,79807.51,1.75,-0.55571,0.0003,21.80887]
[1778249119316,23.49,79821.56,1.75,-0.55143,0.0003,21.8445]
[1778249121184,23.49,79827.42,1.75,-0.54965,0.00031,21.85863]
[1778249122190,23.49,79832.01,1.75,-0.54825,0.00031,21.86941]
[1778249122619,23.49,79832.01,1.75,-0.54825,0.00031,21.86941]
[1778249123528,23.49,79834.44,1.75,-0.5475,0.00031,21.875]
[1778249127513,23.49,79828.88,1.75,-0.5492,0.00031,21.8621]
[1778249129537,23.49,79833.53,1.75,-0.54778,0.00031,21.87293]
[1778249130593,23.49,79845.13,1.75,-0.54424,0.00031,21.89873]
[1778249130639,23.49,79845.13,1.75,-0.54424,0.00031,21.89873]
[1778249130654,23.49,79845.13,1.75,-0.54424,0.00031,21.89873]
[1778249130700,23.49,79845.13,1.75,-0.54424,0.00031,21.89873]
[1778249131464,23.49,79854.09,1.75,-0.54151,0.00031,21.91306]
[1778249133552,23.49,79854.09,1.75,-0.54151,0.00031,21.91306]
[1778249133267,23.49,79859.24,1.75,-0.53993,0.00031,21.92337]
[1778249134482,23.49,79858.02,1.75,-0.54031,0.00031,21.92095]
[1778249136451,23.49,79863.01,1.75,-0.53878,0.00031,21.93068]
[1778249136803,23.49,79863.01,1.75,-0.53878,0.00031,21.93068]
[1778249136828,23.49,79863.01,1.75,-0.53878,0.00031,21.93068]
[1778249136891,23.49,79863.01,1.75,-0.53878,0.00031,21.93068]
[1778249136914,23.49,79863.01,1.75,-0.53878,0.00031,21.93068]
[1778249137205,23.49,79863.01,1.75,-0.53878,0.00031,21.93068]
[1778249137242,23.49,79863.01,1.75,-0.53878,0.00031,21.93068]
[1778249137329,23.49,79873.52,1.75,-0.53557,0.00031,21.95015]
[1778249138394,23.49,79881.34,1.75,-0.53318,0.00031,21.96369]
[1778249138934,23.49,79881.34,1.75,-0.53318,0.00031,21.96369]
[1778249139309,23.49,79881.34,1.75,-0.53318,0.00031,21.96369]
[1778249141840,23.48,79880.09,1.75,-0.53357,0.00031,21.96153]
[1778249142330,23.48,79880.09,1.75,-0.53357,0.00031,21.96151]
[1778249145443,23.48,79891.04,1.75,-0.53022,0.00031,21.97934]
[1778249146461,23.46,79891.31,1.75,-0.53016,0.00031,21.97966]
[1778249148393,23.46,79891.31,1.75,-0.53017,0.00031,21.97965]
[1778249148538,23.46,79898.45,1.75,-0.52797,0.00031,21.99044]
[1778249149134,23.46,79898.45,1.75,-0.52797,0.00031,21.99044]
[1778249149293,23.46,79898.45,1.75,-0.52797,0.00031,21.99044]
[1778249149383,23.43,79898.45,1.75,-0.52801,0.00031,21.9903]
[1778249150389,23.43,79910.54,1.75,-0.5243,0.00031,22.00707]
[1778249153410,23.42,79923.04,1.75,-0.52046,0.00031,22.02243]
[1778249153691,23.42,79923.04,1.75,-0.52046,0.00031,22.02243]
[1778249154459,23.42,79923.04,1.75,-0.52046,0.00031,22.02243]
[1778249154480,23.42,79923.04,1.75,-0.52046,0.00031,22.02243]
[1778249154518,23.42,79923.04,1.75,-0.52046,0.00031,22.02243]
[1778249154541,23.42,79923.04,1.75,-0.52046,0.00031,22.02243]
[1778249154552,23.42,79923.04,1.75,-0.52046,0.00031,22.02243]
[1778249154568,23.42,79923.04,1.75,-0.52046,0.00031,22.02243]
[1778249154627,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249154724,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249154753,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249154764,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249154810,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249154949,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249154987,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249155154,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249155165,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249155386,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249155402,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249155593,23.42,79925.35,1.75,-0.51975,0.00031,22.02505]
[1778249155622,23.42,79929.68,1.75,-0.51842,0.00031,22.02977]
[1778249156443,23.42,79929.68,1.75,-0.51842,0.00031,22.02977]
[1778249156643,23.42,79950.64,1.75,-0.51197,0.00031,22.04913]
[1778249157443,23.42,79950.64,1.75,-0.51197,0.00031,22.04913]
[1778249158553,23.42,79964.72,1.75,-0.50763,0.00031,22.05891]
[1778249159457,23.39,79964.74,1.75,-0.50764,0.00031,22.0589]
[1778249160355,23.39,79964.74,1.75,-0.50764,0.00031,22.0589]
[1778249160574,23.39,79965.22,1.75,-0.5075,0.00031,22.05919]
[1778249160853,23.39,79965.22,1.75,-0.5075,0.00031,22.05919]
[1778249161473,23.37,79971.28,1.75,-0.50564,0.00031,22.06255]
[1778249163485,23.33,79976.15,1.75,-0.50415,0.00031,22.0649]
[1778249164596,23.32,79971.75,1.75,-0.50552,0.00031,22.06277]
[1778249166262,23.31,79971.75,1.75,-0.50552,0.00031,22.06277]
[1778249166506,23.3,79967.54,1.75,-0.50683,0.00031,22.06048]
[1778249168642,23.27,79954.19,1.75,-0.51098,0.00031,22.05167]
[1778249169517,23.27,79954.19,1.75,-0.51098,0.00031,22.05167]
[1778249169561,23.27,79934.99,1.75,-0.51693,0.00031,22.03487]
[1778249170129,23.27,79934.99,1.75,-0.51693,0.00031,22.03487]
[1778249170179,23.27,79934.99,1.75,-0.51693,0.00031,22.03487]
[1778249170284,23.27,79934.99,1.75,-0.51693,0.00031,22.03487]
[1778249170588,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249170738,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249170754,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249170875,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249170952,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249171069,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249171252,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249171277,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249171372,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249171482,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249171525,23.26,79922.39,1.75,-0.52085,0.00031,22.02115]
[1778249171574,23.26,79906.77,1.75,-0.52569,0.00031,22.00124]
[1778249171690,23.26,79906.77,1.75,-0.52569,0.00031,22.00124]
[1778249171704,23.26,79906.77,1.75,-0.52569,0.00031,22.00124]
[1778249171893,23.26,79906.77,1.75,-0.52569,0.00031,22.00124]
[1778249171910,23.26,79906.77,1.75,-0.52569,0.00031,22.00124]
[1778249172104,23.26,79906.77,1.75,-0.52569,0.00031,22.00124]
[1778249172121,23.26,79906.77,1.75,-0.52569,0.00031,22.00124]
[1778249172306,23.26,79906.77,1.75,-0.52569,0.00031,22.00124]
[1778249172556,23.26,79906.77,1.75,-0.52569,0.00031,22.00124]
[1778249173563,23.26,79906.77,1.75,-0.52569,0.00031,22.00124]
[1778249173644,23.26,79900.5,1.75,-0.52763,0.00031,21.99234]
[1778249178594,23.26,79909.96,1.75,-0.5247,0.00031,22.00556]
[1778249178704,23.26,79909.96,1.75,-0.5247,0.00031,22.00556]
[1778249178738,23.26,79909.96,1.75,-0.5247,0.00031,22.00556]
[1778249178853,23.26,79909.96,1.75,-0.5247,0.00031,22.00556]
[1778249178886,23.26,79909.96,1.75,-0.5247,0.00031,22.00556]
[1778249179092,23.26,79909.96,1.75,-0.5247,0.00031,22.00556]
[1778249179121,23.26,79909.96,1.75,-0.5247,0.00031,22.00556]
[1778249179500,23.26,79909.96,1.75,-0.5247,0.00031,22.00556]
[1778249179600,23.26,79910.93,1.75,-0.5244,0.00031,22.00685]
[1778249179777,23.26,79910.93,1.75,-0.5244,0.00031,22.00685]
[1778249180629,23.26,79912.14,1.75,-0.52403,0.00031,22.00844]
[1778249185506,23.26,79909.13,1.75,-0.52496,0.00031,22.00444]
[1778249185656,23.26,79899.87,1.75,-0.52783,0.00031,21.9914]
[1778249187658,23.26,79893.18,1.75,-0.5299,0.00031,21.98126]
[1778249189672,23.26,79900.6,1.75,-0.52761,0.00031,21.99245]
[1778249190678,23.26,79909.81,1.75,-0.52475,0.00031,22.00534]
[1778249191293,23.26,79909.81,1.75,-0.52475,0.00031,22.00534]
[1778249191353,23.26,79909.81,1.75,-0.52475,0.00031,22.00534]
[1778249191686,23.26,79909.25,1.75,-0.52493,0.00031,22.00019]
[1778249192693,23.25,79900.05,1.75,-0.52779,0.00031,21.98723]
[1778249193551,23.25,79900.05,1.75,-0.52779,0.00031,21.98723]
[1778249193699,23.25,79892.01,1.75,-0.53028,0.00031,21.97499]
[1778249195644,23.25,79899.53,1.75,-0.52795,0.00031,21.98645]
[1778249196664,23.25,79908.76,1.75,-0.52509,0.00031,21.9995]
[1778249197157,23.25,79908.76,1.75,-0.52509,0.00031,21.9995]
[1778249197642,23.25,79909.79,1.75,-0.52477,0.00031,22.00089]
[1778249200166,23.25,79908.4,1.75,-0.5252,0.00031,21.99901]
[1778249200716,23.25,79908.4,1.75,-0.5252,0.00031,21.99901]
[1778249200664,23.25,79905.27,1.75,-0.52617,0.00031,21.9947]
[1778249200736,23.25,79905.27,1.75,-0.52617,0.00031,21.9947]
[1778249200806,23.25,79905.27,1.75,-0.52617,0.00031,21.9947]
[1778249200887,23.25,79905.27,1.75,-0.52617,0.00031,21.9947]
[1778249201013,23.25,79905.27,1.75,-0.52617,0.00031,21.9947]
[1778249201064,23.25,79905.27,1.75,-0.52617,0.00031,21.9947]
[1778249201215,23.25,79905.27,1.75,-0.52617,0.00031,21.9947]
[1778249201675,23.25,79888.15,1.75,-0.53148,0.00031,21.96879]
[1778249202484,23.25,79888.15,1.75,-0.53148,0.00031,21.96879]
[1778249202560,23.25,79887.53,1.75,-0.53167,0.00031,21.96778]
[1778249202794,23.25,79887.53,1.75,-0.53167,0.00031,21.96778]
[1778249202822,23.25,79887.53,1.75,-0.53167,0.00031,21.96778]
[1778249202891,23.25,79887.53,1.75,-0.53167,0.00031,21.96778]
[1778249202992,23.25,79886.56,1.75,-0.53197,0.00031,21.96618]
[1778249204669,23.25,79886.56,1.75,-0.53197,0.00031,21.96618]
[1778249205663,23.25,79897.11,1.75,-0.52871,0.00031,21.9828]
[1778249206607,23.25,79906.58,1.75,-0.52578,0.00031,21.99649]
[1778249211624,23.24,79904.13,1.75,-0.52654,0.00031,21.99306]
[1778249211607,23.24,79899.68,1.75,-0.52792,0.00031,21.98662]
[1778249212643,23.24,79893.89,1.75,-0.52971,0.00031,21.97786]
[1778249217366,23.24,79895.59,1.75,-0.52919,0.00031,21.98045]
[1778249217660,23.24,79894.48,1.75,-0.52954,0.00031,21.97874]
[1778249219645,23.24,79899.18,1.75,-0.52808,0.00031,21.98585]
[1778249224386,23.23,79897.16,1.75,-0.52871,0.00031,21.98281]
[1778249224673,23.23,79897.09,1.75,-0.52873,0.00031,21.9827]
[1778249229677,23.23,79901.07,1.75,-0.5275,0.00031,21.98859]
[1778249229717,23.23,79905.7,1.75,-0.52607,0.00031,21.9952]
[1778249233737,23.23,79899.86,1.75,-0.52788,0.00031,21.98681]
[1778249235660,23.23,79889.02,1.75,-0.53124,0.00031,21.97005]
[1778249237226,23.23,79887.15,1.75,-0.53183,0.00031,21.96699]
[1778249237687,23.23,79890.73,1.75,-0.53072,0.00031,21.97278]
[1778249241689,23.22,79883.73,1.75,-0.53289,0.00031,21.96126]
[1778249242707,23.22,79873.03,1.75,-0.53621,0.00031,21.94243]
[1778249243718,23.22,79867.35,1.75,-0.53797,0.00031,21.93182]
[1778249244680,23.22,79867.35,1.75,-0.53797,0.00031,21.93182]
[1778249244716,23.22,79865.08,1.75,-0.53868,0.00031,21.92745]
[1778249245596,23.22,79865.08,1.75,-0.53868,0.00031,21.92745]
[1778249245627,23.22,79865.08,1.75,-0.53868,0.00031,21.92745]
[1778249245637,23.22,79857.52,1.75,-0.54102,0.00031,21.91244]
[1778249246647,23.22,79852.86,1.75,-0.54246,0.00031,21.90281]
[1778249247048,23.22,79852.86,1.75,-0.54246,0.00031,21.90281]
[1778249247700,23.22,79847.48,1.75,-0.54413,0.00031,21.89134]
[1778249248711,23.22,79841.83,1.75,-0.54587,0.00031,21.87889]
[1778249250687,23.22,79846.7,1.75,-0.54437,0.00031,21.88966]
[1778249252193,23.22,79845.42,1.75,-0.54477,0.00031,21.88244]
[1778249252223,23.22,79845.42,1.75,-0.54477,0.00031,21.88244]
[1778249252732,23.22,79839.5,1.75,-0.5466,0.00031,21.86923]
[1778249254212,23.22,79838.98,1.75,-0.54676,0.00031,21.86804]
[1778249254232,23.22,79839.12,1.75,-0.54672,0.00031,21.86837]
[1778249259471,23.22,79838.67,1.75,-0.54685,0.00031,21.86736]
[1778249264994,23.22,79839.35,1.75,-0.54664,0.00031,21.86894]
[1778249268326,23.22,79848.19,1.75,-0.5439,0.00031,21.88854]
[1778249268887,23.22,79848.19,1.75,-0.5439,0.00031,21.88854]
[1778249269674,23.23,79847.79,1.75,-0.54403,0.00031,21.88769]
[1778249271756,23.23,79854.44,1.75,-0.54197,0.00031,21.90177]
[1778249276810,23.23,79854.33,1.75,-0.542,0.00031,21.90158]
[1778249276925,23.23,79854.33,1.75,-0.542,0.00031,21.90158]
[1778249277284,23.23,79854.33,1.75,-0.542,0.00031,21.90158]
[1778249277931,23.23,79854.33,1.75,-0.542,0.00031,21.90158]
[1778249278777,23.23,79864.7,1.75,-0.53878,0.00031,21.92241]
[1778249279116,23.23,79864.7,1.75,-0.53878,0.00031,21.92241]
[1778249279154,23.23,79864.7,1.75,-0.53878,0.00031,21.92241]
[1778249279374,23.23,79868.14,1.75,-0.53772,0.00031,21.929]
[1778249282342,23.23,79865.83,1.75,-0.53844,0.00031,21.92458]
[1778249282710,23.23,79866.55,1.75,-0.53821,0.00031,21.92596]
[1778249284745,23.23,79873.27,1.75,-0.53614,0.00031,21.93851]
[1778249285527,23.23,79877.54,1.75,-0.53481,0.00031,21.94619]
[1778249286625,23.23,79872.81,1.75,-0.53628,0.00031,21.93766]
[1778249287680,23.22,79867.72,1.75,-0.53786,0.00031,21.92814]
[1778249289846,23.22,79864.43,1.75,-0.53888,0.00031,21.9218]
[1778249290740,23.22,79863.9,1.75,-0.53905,0.00031,21.92076]
[1778249295745,23.22,79859.88,1.75,-0.5403,0.00031,21.91278]
[1778249295752,23.22,79853.79,1.75,-0.54219,0.00031,21.90032]
[1778249297748,23.22,79849.31,1.75,-0.54357,0.00031,21.89085]
[1778249299594,23.22,79848.48,1.75,-0.54383,0.00031,21.88906]
[1778249299735,23.22,79846.37,1.75,-0.54448,0.00031,21.88448]
[1778249300782,23.22,79839.66,1.75,-0.54656,0.00031,21.86954]
[1778249301806,23.22,79839.66,1.75,-0.54656,0.00031,21.86954]
[1778249302459,23.22,79836.25,1.75,-0.54761,0.00031,21.86173]
[1778249305423,23.22,79835.06,1.75,-0.54798,0.00031,21.85897]
[1778249305457,23.22,79835.06,1.75,-0.54798,0.00031,21.85897]
[1778249305514,23.22,79835.25,1.75,-0.54792,0.00031,21.85942]
[1778249307904,23.22,79835.66,1.75,-0.54779,0.00031,21.86039]
[1778249308504,23.22,79831.87,1.75,-0.54896,0.00031,21.8515]
[1778249313570,23.22,79832.95,1.75,-0.54863,0.00031,21.84967]
[1778249317703,23.22,79837.8,1.75,-0.54713,0.00031,21.86099]
[1778249319617,23.22,79842.37,1.75,-0.54571,0.00031,21.87134]
[1778249321697,23.23,79845.52,1.75,-0.54474,0.00031,21.87832]
[1778249326728,23.23,79837.13,1.75,-0.54733,0.00031,21.85949]
[1778249332376,23.23,79838.97,1.75,-0.54676,0.00031,21.86373]
[1778249332792,23.23,79831.03,1.75,-0.54921,0.00031,21.84525]
[1778249338750,23.23,79833.93,1.75,-0.5483,0.00031,21.85215]
[1778249339762,23.23,79839.25,1.75,-0.54666,0.00031,21.86443]
[1778249340790,23.23,79851.75,1.75,-0.54279,0.00031,21.89182]
[1778249341821,23.23,79840.49,1.75,-0.54628,0.00031,21.86724]
[1778249342845,23.23,79833.84,1.75,-0.54833,0.00031,21.85197]
[1778249345796,23.24,79831.04,1.75,-0.54919,0.00031,21.84538]
[1778249349693,23.24,79833.95,1.75,-0.54829,0.00031,21.85227]
[1778249349721,23.24,79833.95,1.75,-0.54829,0.00031,21.85227]
[1778249349826,23.24,79833.95,1.75,-0.54829,0.00031,21.85227]
[1778249349825,23.24,79833.39,1.75,-0.54846,0.00031,21.85096]
[1778249349872,23.24,79833.39,1.75,-0.54846,0.00031,21.85096]
[1778249352845,23.24,79826.88,1.75,-0.55047,0.00031,21.83542]
[1778249355654,23.24,79825.48,1.75,-0.55089,0.00031,21.83202]
[1778249355755,23.24,79824.81,1.75,-0.5511,0.00031,21.83039]
[1778249357801,23.24,79819.45,1.75,-0.55275,0.00031,21.81704]
[1778249362849,23.25,79817.2,1.75,-0.55343,0.00031,21.81138]
[1778249363903,23.25,79812.44,1.75,-0.5549,0.00031,21.79909]
[1778249367872,23.25,79816.53,1.75,-0.55363,0.00031,21.80977]
[1778249368841,23.25,79822.63,1.75,-0.55174,0.00031,21.82519]
[1778249370826,23.25,79826.67,1.75,-0.5505,0.00031,21.83515]
[1778249372860,23.25,79830.51,1.75,-0.54932,0.00031,21.83998]
[1778249377872,23.26,79834.38,1.75,-0.54812,0.00031,21.84913]
[1778249377902,23.26,79829.93,1.75,-0.5495,0.00031,21.83862]
[1778249381904,23.26,79825.74,1.75,-0.55078,0.00031,21.82853]
[1778249386905,23.26,79828.96,1.75,-0.54978,0.00031,21.83638]
[1778249388603,23.26,79828.9,1.75,-0.5498,0.00031,21.83624]
[1778249388859,23.26,79832.84,1.75,-0.54858,0.00031,21.84561]
[1778249389797,23.26,79838.15,1.75,-0.54695,0.00031,21.85791]
[1778249392866,23.26,79827.95,1.75,-0.55009,0.00031,21.83397]
[1778249394789,23.26,79835.15,1.75,-0.54787,0.00031,21.85104]
[1778249396880,23.26,79839.61,1.75,-0.54649,0.00031,21.86127]
[1778249397889,23.26,79844.39,1.75,-0.54501,0.00031,21.87194]
[1778249398841,23.26,79840.39,1.75,-0.54625,0.00031,21.86304]
[1778249400884,23.26,79834.98,1.75,-0.54792,0.00031,21.85067]
[1778249404832,23.27,79830.46,1.75,-0.54931,0.00031,21.84006]
[1778249405884,23.27,79834.98,1.75,-0.54791,0.00031,21.8507]
[1778249408820,23.27,79840.75,1.75,-0.54613,0.00031,21.86389]
[1778249409824,23.27,79846.65,1.75,-0.54431,0.00031,21.87694]
[1778249410398,23.27,79846.65,1.75,-0.54431,0.00031,21.87694]
[1778249410869,23.27,79854.58,1.75,-0.54186,0.00031,21.89374]
[1778249410966,23.27,79854.58,1.75,-0.54186,0.00031,21.89374]
[1778249411678,23.27,79854.58,1.75,-0.54186,0.00031,21.89374]
[1778249411703,23.27,79854.58,1.75,-0.54186,0.00031,21.89374]
[1778249411705,23.27,79860.12,1.75,-0.54014,0.00031,21.90499]
[1778249413599,23.27,79865.8,1.75,-0.53839,0.00031,21.9161]
[1778249417305,23.26,79861.75,1.75,-0.53965,0.00031,21.90817]
[1778249422340,23.26,79866.18,1.75,-0.53829,0.00031,21.91674]
[1778249423894,23.26,79866.18,1.75,-0.53829,0.00031,21.91674]
[1778249424931,23.26,79869.24,1.75,-0.53735,0.00031,21.92251]
[1778249425284,23.26,79869.24,1.75,-0.53735,0.00031,21.92251]
[1778249425592,23.26,79869.24,1.75,-0.53735,0.00031,21.92251]
[1778249425635,23.26,79869.24,1.75,-0.53735,0.00031,21.92251]
[1778249425675,23.26,79869.24,1.75,-0.53735,0.00031,21.92251]
[1778249425783,23.26,79869.24,1.75,-0.53735,0.00031,21.92251]
[1778249425871,23.26,79869.24,1.75,-0.53735,0.00031,21.92251]
[1778249425902,23.26,79869.24,1.75,-0.53735,0.00031,21.92251]
[1778249425923,23.26,79877.37,1.75,-0.53483,0.00031,21.93733]
[1778249426071,23.26,79877.37,1.75,-0.53483,0.00031,21.93733]
[1778249427461,23.25,79881.58,1.75,-0.53353,0.00031,21.94463]
[1778249428274,23.25,79881.58,1.75,-0.53353,0.00031,21.94463]
[1778249428386,23.25,79881.58,1.75,-0.53353,0.00031,21.94462]
[1778249431748,23.25,79872.0,1.75,-0.53652,0.00031,21.92315]
[1778249432627,23.25,79867.66,1.75,-0.53786,0.00031,21.91503]
[1778249433602,23.25,79867.66,1.75,-0.53786,0.00031,21.91503]
[1778249433846,23.25,79865.67,1.75,-0.53848,0.00031,21.91121]
[1778249435891,23.24,79870.49,1.75,-0.53699,0.00031,21.92032]
[1778249436197,23.24,79870.49,1.75,-0.53699,0.00031,21.92032]
[1778249436431,23.24,79870.49,1.75,-0.53699,0.00031,21.92032]
[1778249436573,23.24,79870.49,1.75,-0.53699,0.00031,21.92032]
[1778249436594,23.24,79870.49,1.75,-0.53699,0.00031,21.92032]
[1778249436794,23.24,79870.49,1.75,-0.53699,0.00031,21.92032]
[1778249436799,23.24,79856.03,1.75,-0.54147,0.00031,21.89202]
[1778249437064,23.24,79856.03,1.75,-0.54147,0.00031,21.89202]
[1778249437367,23.24,79856.03,1.75,-0.54147,0.00031,21.89202]
[1778249437429,23.24,79856.03,1.75,-0.54147,0.00031,21.89202]
[1778249437794,23.24,79856.03,1.75,-0.54147,0.00031,21.89202]
[1778249437817,23.24,79856.03,1.75,-0.54147,0.00031,21.89202]
[1778249437854,23.24,79838.35,1.75,-0.54694,0.00031,21.85367]
[1778249438003,23.24,79838.35,1.75,-0.54694,0.00031,21.85367]
[1778249438018,23.24,79838.35,1.75,-0.54694,0.00031,21.85367]
[1778249438215,23.24,79838.35,1.75,-0.54694,0.00031,21.85367]
[1778249438227,23.24,79838.35,1.75,-0.54694,0.00031,21.85367]
[1778249438416,23.24,79838.35,1.75,-0.54694,0.00031,21.85367]
[1778249438459,23.24,79838.35,1.75,-0.54694,0.00031,21.85367]
[1778249439806,23.24,79838.35,1.75,-0.54694,0.00031,21.85367]
[1778249439842,23.24,79838.35,1.75,-0.54694,0.00031,21.85367]
[1778249439846,23.24,79839.93,1.75,-0.54645,0.00031,21.85726]
[1778249441133,23.24,79839.93,1.75,-0.54645,0.00031,21.85727]
[1778249441862,23.24,79828.4,1.75,-0.55001,0.00031,21.83031]
[1778249443950,23.24,79828.29,1.75,-0.55004,0.00031,21.83006]
[1778249444951,23.24,79828.29,1.75,-0.55004,0.00031,21.83006]
[1778249444789,23.24,79832.54,1.75,-0.54873,0.00031,21.84022]
[1778249445130,23.24,79832.54,1.75,-0.54873,0.00031,21.84022]
[1778249445354,23.24,79832.54,1.75,-0.54873,0.00031,21.84022]
[1778249445620,23.24,79832.54,1.75,-0.54873,0.00031,21.84022]
[1778249445919,23.24,79832.54,1.75,-0.54873,0.00031,21.84022]
[1778249445863,23.24,79871.75,1.75,-0.5366,0.00031,21.92265]
[1778249446186,23.24,79871.75,1.75,-0.5366,0.00031,21.92265]
[1778249446272,23.24,79871.75,1.75,-0.5366,0.00031,21.92265]
[1778249446375,23.24,79871.75,1.75,-0.5366,0.00031,21.92265]
[1778249446449,23.24,79871.75,1.75,-0.5366,0.00031,21.92265]
[1778249446547,23.24,79871.75,1.75,-0.5366,0.00031,21.92265]
[1778249446689,23.25,79892.12,1.75,-0.53029,0.00031,21.95749]
[1778249447529,23.24,79892.12,1.75,-0.53029,0.00031,21.95748]
[1778249448537,23.24,79892.54,1.75,-0.53016,0.00031,21.95814]
[1778249449671,23.24,79892.54,1.75,-0.53016,0.00031,21.95814]
[1778249449860,23.24,79892.54,1.75,-0.53016,0.00031,21.95814]
[1778249449951,23.24,79891.28,1.75,-0.53055,0.00031,21.95615]
[1778249449993,23.24,79891.28,1.75,-0.53055,0.00031,21.95615]
[1778249450208,23.24,79891.28,1.75,-0.53055,0.00031,21.95615]
[1778249450289,23.24,79891.28,1.75,-0.53055,0.00031,21.95615]
[1778249450327,23.24,79891.28,1.75,-0.53055,0.00031,21.95615]
[1778249450601,23.24,79891.28,1.75,-0.53055,0.00031,21.95615]
[1778249450624,23.24,79891.28,1.75,-0.53055,0.00031,21.95615]
[1778249450815,23.24,79891.28,1.75,-0.53055,0.00031,21.95615]
[1778249450916,23.24,79882.72,1.75,-0.53321,0.00031,21.94208]
[1778249451946,23.24,79882.72,1.75,-0.53321,0.00031,21.94208]
[1778249451985,23.24,79882.72,1.75,-0.53321,0.00031,21.94207]
[1778249452094,23.24,79882.72,1.75,-0.53321,0.00031,21.94207]
[1778249452107,23.24,79882.72,1.75,-0.53321,0.00031,21.94207]
[1778249452300,23.24,79882.72,1.75,-0.53321,0.00031,21.94207]
[1778249452585,23.24,79878.3,1.75,-0.53458,0.00031,21.93442]
[1778249454587,23.24,79872.09,1.75,-0.53651,0.00031,21.92322]
[1778249455786,23.24,79872.09,1.75,-0.53651,0.00031,21.92322]
[1778249455865,23.24,79870.13,1.75,-0.53712,0.00031,21.91957]
[1778249461069,23.23,79873.38,1.75,-0.53612,0.00031,21.92552]
[1778249463380,23.23,79875.06,1.75,-0.5356,0.00031,21.92855]
[1778249463466,23.23,79875.06,1.75,-0.5356,0.00031,21.92855]
[1778249463886,23.23,79875.06,1.75,-0.5356,0.00031,21.92855]
[1778249463912,23.23,79875.06,1.75,-0.5356,0.00031,21.92855]
[1778249463866,23.23,79857.8,1.75,-0.54095,0.00031,21.89545]
[1778249465668,23.23,79849.69,1.75,-0.54347,0.00031,21.87853]
[1778249466289,23.23,79849.69,1.75,-0.54347,0.00031,21.87853]
[1778249466676,23.23,79847.85,1.75,-0.54404,0.00031,21.87457]
[1778249468692,23.23,79843.72,1.75,-0.54531,0.00031,21.86553]
[1778249469995,23.23,79844.87,1.75,-0.54496,0.00031,21.86807]
[1778249470703,23.23,79844.98,1.75,-0.54492,0.00031,21.86831]
[1778249475755,23.23,79844.2,1.75,-0.54516,0.00031,21.86662]
[1778249480774,23.23,79839.19,1.75,-0.54671,0.00031,21.85541]
[1778249484802,23.23,79834.05,1.75,-0.54829,0.00031,21.84357]
[1778249489875,23.23,79806.64,1.75,-0.55675,0.00031,21.77449]
[1778249490849,23.23,79806.64,1.75,-0.55675,0.00031,21.77446]
[1778249491827,23.23,79806.64,1.75,-0.55675,0.00031,21.77446]
[1778249491893,23.23,79800.85,1.75,-0.55855,0.00031,21.75414]
[1778249492248,23.23,79800.85,1.75,-0.55855,0.00031,21.75414]
[1778249492298,23.23,79800.85,1.75,-0.55855,0.00031,21.75414]
[1778249492862,23.23,79800.85,1.75,-0.55855,0.00031,21.75414]
[1778249494644,23.23,79800.18,1.75,-0.55876,0.00031,21.75226]
[1778249494697,23.23,79800.18,1.75,-0.55876,0.00031,21.75226]
[1778249499949,23.22,79803.16,1.75,-0.55786,0.00031,21.76037]
[1778249503968,23.22,79824.62,1.75,-0.55124,0.00031,21.81627]
[1778249504975,23.22,79824.62,1.75,-0.55124,0.00031,21.81627]
[1778249505456,23.22,79824.62,1.75,-0.55124,0.00031,21.81627]
[1778249505982,23.22,79827.81,1.75,-0.55026,0.00031,21.82408]
[1778249507054,23.22,79834.18,1.75,-0.54829,0.00031,21.83927]
[1778249509024,23.22,79838.38,1.75,-0.54699,0.00031,21.84901]
[1778249510221,23.22,79840.4,1.75,-0.54636,0.00031,21.85361]
[1778249511023,23.22,79846.49,1.75,-0.54447,0.00031,21.86714]
[1778249511650,23.22,79846.49,1.75,-0.54447,0.00031,21.86714]
[1778249512027,23.22,79846.49,1.75,-0.54447,0.00031,21.86715]
[1778249513602,23.22,79850.41,1.75,-0.54326,0.00031,21.87562]
[1778249513605,23.22,79850.41,1.75,-0.54326,0.00031,21.87562]
[1778249513632,23.22,79850.41,1.75,-0.54326,0.00031,21.87562]
[1778249514052,23.23,79850.08,1.75,-0.54336,0.00031,21.87492]
[1778249514125,23.23,79850.08,1.75,-0.54336,0.00031,21.87492]
[1778249514291,23.23,79850.08,1.75,-0.54336,0.00031,21.87492]
[1778249515050,23.22,79860.87,1.75,-0.54002,0.00031,21.89717]
[1778249515440,23.22,79860.87,1.75,-0.54002,0.00031,21.89717]
[1778249516056,23.22,79867.74,1.75,-0.53789,0.00031,21.91053]
[1778249517720,23.22,79865.77,1.75,-0.5385,0.00031,21.90675]
[1778249518071,23.22,79864.01,1.75,-0.53905,0.00031,21.90333]
[1778249523393,23.22,79866.61,1.75,-0.53825,0.00031,21.90833]
[1778249523500,23.22,79866.61,1.75,-0.53825,0.00031,21.90833]
[1778249523996,23.22,79866.99,1.75,-0.53813,0.00031,21.90904]
[1778249526096,23.22,79860.02,1.75,-0.5403,0.00031,21.89538]
[1778249529980,23.22,79853.44,1.75,-0.54234,0.00031,21.8819]
[1778249534999,23.22,79855.75,1.75,-0.54162,0.00031,21.88671]
[1778249538144,23.22,79849.97,1.75,-0.54341,0.00031,21.87458]
[1778249543150,23.22,79849.26,1.75,-0.54363,0.00031,21.87306]
[1778249545121,23.22,79858.73,1.75,-0.54069,0.00031,21.89279]
[1778249546021,23.22,79864.79,1.75,-0.53882,0.00031,21.9048]
[1778249547096,23.22,79864.79,1.75,-0.53882,0.00031,21.9048]
[1778249547098,23.22,79864.79,1.75,-0.53882,0.00031,21.9048]
[1778249548070,23.22,79867.79,1.75,-0.53789,0.00031,21.91055]
[1778249550029,23.21,79872.23,1.75,-0.53652,0.00031,21.91884]
[1778249551545,23.21,79872.38,1.75,-0.53648,0.00031,21.91469]
[1778249552095,23.21,79872.58,1.75,-0.53642,0.00031,21.91505]
[1778249554651,23.21,79874.29,1.75,-0.53589,0.00031,21.91816]
[1778249554723,23.21,79874.77,1.75,-0.53574,0.00031,21.91903]
[1778249557344,23.21,79879.25,1.75,-0.53436,0.00031,21.92697]
[1778249559549,23.2,79876.59,1.75,-0.53519,0.00031,21.92225]
[1778249560133,23.2,79876.08,1.75,-0.53535,0.00031,21.92132]
[1778249565399,23.2,79877.66,1.75,-0.53487,0.00031,21.92409]
[1778249570424,23.19,79880.73,1.75,-0.53393,0.00031,21.92943]
[1778249570525,23.19,79890.33,1.75,-0.53094,0.00031,21.94546]
[1778249571492,23.19,79890.33,1.75,-0.53094,0.00031,21.94546]
[1778249571586,23.19,79890.16,1.75,-0.531,0.00031,21.94518]
[1778249575098,23.19,79881.8,1.75,-0.5336,0.00031,21.93125]
[1778249580103,23.18,79878.25,1.75,-0.53471,0.00031,21.92502]
[1778249582873,23.18,79883.01,1.75,-0.53324,0.00031,21.93325]
[1778249584533,23.18,79891.88,1.75,-0.53048,0.00031,21.94784]
[1778249585699,23.18,79891.88,1.75,-0.53048,0.00031,21.94784]
[1778249586049,23.18,79888.95,1.75,-0.5314,0.00031,21.94312]
[1778249587279,23.17,79889.66,1.75,-0.53118,0.00031,21.94427]
[1778249588065,23.17,79884.08,1.75,-0.53291,0.00031,21.93503]
[1778249590147,23.17,79880.43,1.75,-0.53405,0.00031,21.92875]
[1778249593109,23.17,79874.7,1.75,-0.53584,0.00031,21.91853]
[1778249594150,23.17,79874.7,1.75,-0.53584,0.00031,21.91853]
[1778249594163,23.17,79869.18,1.75,-0.53756,0.00031,21.90829]
[1778249595093,23.17,79863.97,1.75,-0.53918,0.00031,21.89826]
[1778249596173,23.17,79860.87,1.75,-0.54014,0.00031,21.8921]
[1778249596216,23.17,79860.87,1.75,-0.54014,0.00031,21.8921]
[1778249597133,23.17,79857.62,1.75,-0.54115,0.00031,21.88552]
[1778249602141,23.16,79857.35,1.75,-0.54124,0.00031,21.88495]
[1778249603119,23.16,79868.27,1.75,-0.53785,0.00031,21.90652]
[1778249603746,23.16,79868.27,1.75,-0.53785,0.00031,21.90652]
[1778249604039,23.16,79868.68,1.75,-0.53772,0.00031,21.9073]
[1778249605680,23.16,79872.77,1.75,-0.53645,0.00031,21.91494]
[1778249607695,23.16,79877.36,1.75,-0.53503,0.00031,21.92324]
[1778249608645,23.16,79877.36,1.75,-0.53503,0.00031,21.92324]
[1778249609101,23.16,79877.3,1.75,-0.53505,0.00031,21.92311]
[1778249614106,23.15,79876.88,1.75,-0.5352,0.00031,21.91791]
[1778249614112,23.15,79872.16,1.75,-0.53667,0.00031,21.9093]
[1778249618147,23.15,79880.02,1.75,-0.53423,0.00031,21.92343]
[1778249622198,23.14,79884.58,1.75,-0.53282,0.00031,21.93124]
[1778249623184,23.14,79889.68,1.75,-0.53123,0.00031,21.93967]
[1778249628223,23.14,79887.52,1.75,-0.53191,0.00031,21.93611]
[1778249629775,23.14,79883.77,1.75,-0.53308,0.00031,21.92982]
[1778249630101,23.14,79878.17,1.75,-0.53483,0.00031,21.92007]
[1778249631162,23.14,79873.44,1.75,-0.5363,0.00031,21.91152]
[1778249633165,23.13,79878.16,1.75,-0.53483,0.00031,21.92003]
[1778249638188,23.13,79877.59,1.75,-0.53502,0.00031,21.91899]
[1778249641105,23.13,79884.57,1.75,-0.53285,0.00031,21.93109]
[1778249641498,23.13,79884.57,1.75,-0.53285,0.00031,21.93109]
[1778249641940,23.13,79884.57,1.75,-0.53285,0.00031,21.93109]
[1778249646196,23.12,79876.85,1.75,-0.53526,0.00031,21.91759]
[1778249651876,23.12,79877.6,1.75,-0.53504,0.00031,21.9189]
[1778249653305,23.12,79883.42,1.75,-0.53323,0.00031,21.92905]
[1778249655062,23.11,79887.68,1.75,-0.5319,0.00031,21.9362]
[1778249657132,23.11,79890.23,1.75,-0.53111,0.00031,21.94036]
[1778249657231,23.11,79889.64,1.75,-0.53129,0.00031,21.9394]
[1778249659759,23.11,79891.85,1.75,-0.5306,0.00031,21.94295]
[1778249660105,23.11,79892.38,1.75,-0.53044,0.00031,21.94379]
[1778249661554,23.11,79895.49,1.75,-0.52947,0.00031,21.94867]
[1778249662187,23.11,79899.87,1.75,-0.5281,0.00031,21.95531]
[1778249667193,23.11,79897.32,1.75,-0.5289,0.00031,21.95147]
[1778249668295,23.11,79902.67,1.75,-0.52723,0.00031,21.95942]
[1778249673323,23.11,79900.42,1.75,-0.52794,0.00031,21.95171]
[1778249676218,23.11,79893.63,1.75,-0.53006,0.00031,21.94133]
[1778249681243,23.11,79891.74,1.75,-0.53066,0.00031,21.93832]
[1778249683357,23.1,79896.55,1.75,-0.52916,0.00031,21.94585]
[1778249686275,23.1,79901.22,1.75,-0.5277,0.00031,21.95286]
[1778249691301,23.1,79902.94,1.75,-0.52716,0.00031,21.95537]
[1778249696303,23.1,79908.27,1.75,-0.5255,0.00031,21.96291]
[1778249701341,23.11,79909.84,1.75,-0.525,0.00031,21.96506]
[1778249704197,23.11,79903.43,1.75,-0.527,0.00031,21.9561]
[1778249704769,23.11,79903.43,1.75,-0.527,0.00031,21.9561]
[1778249705258,23.11,79896.44,1.75,-0.52919,0.00031,21.9457]
[1778249706199,23.11,79888.0,1.75,-0.53182,0.00031,21.93225]
[1778249709196,23.1,79892.3,1.75,-0.53048,0.00031,21.93921]
[1778249710265,23.1,79896.53,1.75,-0.52916,0.00031,21.94582]
[1778249711880,23.1,79898.51,1.75,-0.52855,0.00031,21.94883]
[1778249712263,23.1,79900.56,1.75,-0.52791,0.00031,21.95189]
[1778249712630,23.1,79900.56,1.75,-0.52791,0.00031,21.95189]
[1778249713232,23.1,79896.11,1.75,-0.52929,0.00031,21.94517]
[1778249714207,23.1,79887.85,1.75,-0.53187,0.00031,21.93198]
[1778249715297,23.1,79883.0,1.75,-0.53339,0.00031,21.9238]
[1778249717294,23.1,79889.36,1.75,-0.53141,0.00031,21.93444]
[1778249719203,23.1,79896.61,1.75,-0.52915,0.00031,21.94591]
[1778249720912,23.1,79897.47,1.75,-0.52888,0.00031,21.94722]
[1778249721195,23.1,79898.91,1.75,-0.52843,0.00031,21.9494]
[1778249724208,23.1,79903.58,1.75,-0.52697,0.00031,21.95627]
[1778249725600,23.1,79906.24,1.75,-0.52614,0.00031,21.96005]
[1778249725618,23.1,79906.24,1.75,-0.52614,0.00031,21.96005]
[1778249725688,23.1,79906.24,1.75,-0.52614,0.00031,21.96005]
[1778249725709,23.1,79906.24,1.75,-0.52614,0.00031,21.96005]
[1778249725813,23.1,79906.24,1.75,-0.52614,0.00031,21.96005]
[1778249725892,23.1,79906.24,1.75,-0.52614,0.00031,21.96005]
[1778249725990,23.1,79906.24,1.75,-0.52614,0.00031,21.96005]
[1778249726118,23.1,79906.24,1.75,-0.52614,0.00031,21.96005]
[1778249726212,23.1,79906.24,1.75,-0.52614,0.00031,21.96005]
[1778249726218,23.1,79913.34,1.75,-0.52392,0.00031,21.96969]
[1778249726327,23.1,79913.34,1.75,-0.52392,0.00031,21.96969]
[1778249728180,23.1,79913.34,1.75,-0.52392,0.00031,21.96968]
[1778249728279,23.09,79924.75,1.75,-0.52036,0.00031,21.98374]
[1778249733626,23.09,79920.86,1.75,-0.52158,0.00031,21.97474]
[1778249738667,23.1,79923.72,1.75,-0.52068,0.00031,21.97814]
[1778249743752,23.09,79922.6,1.75,-0.52104,0.00031,21.97682]
[1778249749739,23.09,79921.72,1.75,-0.52131,0.00031,21.97577]
[1778249751755,23.09,79916.94,1.75,-0.52281,0.00031,21.96989]
[1778249754898,23.09,79924.93,1.75,-0.52031,0.00031,21.97954]
[1778249755550,23.09,79924.93,1.75,-0.52031,0.00031,21.97954]
[1778249756270,23.09,79931.03,1.75,-0.5184,0.00031,21.98633]
[1778249756430,23.09,79931.03,1.75,-0.5184,0.00031,21.98633]
[1778249756789,23.09,79935.5,1.75,-0.517,0.00031,21.99098]
[1778249759100,23.09,79938.52,1.75,-0.51606,0.00031,21.99397]
[1778249763789,23.09,79939.43,1.75,-0.51577,0.00031,21.99485]
[1778249765427,23.09,79945.36,1.75,-0.51392,0.00031,22.00029]
[1778249767180,23.09,79947.73,1.75,-0.51318,0.00031,22.00233]
[1778249767329,23.09,79947.79,1.75,-0.51316,0.00031,22.00238]
[1778249768246,23.09,79954.47,1.75,-0.51107,0.00031,22.00772]
[1778249768521,23.09,79954.47,1.75,-0.51107,0.00031,22.00772]
[1778249769325,23.09,79956.33,1.75,-0.51049,0.00031,22.0091]
[1778249772229,23.09,79960.01,1.75,-0.50934,0.00031,22.01169]
[1778249772318,23.09,79960.01,1.75,-0.50934,0.00031,22.01169]
[1778249772342,23.09,79960.01,1.75,-0.50934,0.00031,22.01169]
[1778249772305,23.09,79961.39,1.75,-0.5089,0.00031,22.01262]
[1778249772800,23.09,79961.39,1.75,-0.5089,0.00031,22.01262]
[1778249773048,23.09,79961.39,1.75,-0.5089,0.00031,22.01262]
[1778249773171,23.09,79961.39,1.75,-0.5089,0.00031,22.01262]
[1778249773236,23.09,79996.46,1.75,-0.49793,0.00031,22.02746]
[1778249773604,23.09,79996.46,1.75,-0.49793,0.00031,22.02746]
[1778249773665,23.09,79996.46,1.75,-0.49793,0.00031,22.02746]
[1778249774071,23.09,79999.25,1.75,-0.49706,0.00031,22.02793]
[1778249774987,23.09,79999.25,1.75,-0.49706,0.00031,22.02793]
[1778249775057,23.09,79999.25,1.75,-0.49706,0.00031,22.02793]
[1778249775160,23.09,79993.37,1.75,-0.4989,0.00031,22.02682]
[1778249775647,23.09,79993.37,1.75,-0.4989,0.00031,22.02682]
[1778249775725,23.09,79993.37,1.75,-0.4989,0.00031,22.02682]
[1778249775851,23.09,79993.37,1.75,-0.4989,0.00031,22.02682]
[1778249775969,23.09,79993.37,1.75,-0.4989,0.00031,22.02682]
[1778249776631,23.09,79993.37,1.75,-0.4989,0.00031,22.02682]
[1778249776666,23.09,79993.37,1.75,-0.4989,0.00031,22.02682]
[1778249776886,23.09,79993.37,1.75,-0.4989,0.00031,22.02682]
[1778249776910,23.09,79993.37,1.75,-0.4989,0.00031,22.02682]
[1778249776939,23.09,79993.37,1.75,-0.4989,0.00031,22.02682]
[1778249777163,23.08,79979.86,1.75,-0.50313,0.00031,22.02251]
[1778249778416,23.08,79982.35,1.75,-0.50235,0.00031,22.02349]
[1778249779271,23.08,79989.64,1.75,-0.50007,0.00031,22.02588]
[1778249781265,23.07,79996.29,1.75,-0.49799,0.00031,22.02743]
[1778249781524,23.07,79996.29,1.75,-0.49799,0.00031,22.02743]
[1778249781531,23.07,79996.29,1.75,-0.49799,0.00031,22.02743]
[1778249781534,23.07,79996.29,1.75,-0.49799,0.00031,22.02743]
[1778249782070,23.07,79996.29,1.75,-0.49799,0.00031,22.02743]
[1778249782085,23.07,79996.29,1.75,-0.49799,0.00031,22.02743]
[1778249782086,23.07,79996.29,1.75,-0.49799,0.00031,22.02743]
[1778249782095,23.07,79998.63,1.75,-0.49725,0.00031,22.02783]
[1778249784058,23.07,79998.63,1.75,-0.49725,0.00031,22.02783]
[1778249784069,23.07,79998.63,1.75,-0.49725,0.00031,22.02783]
[1778249784170,23.07,79999.53,1.75,-0.49697,0.00031,22.02797]
[1778249787050,23.07,80004.55,1.75,-0.4954,0.00031,22.02852]
[1778249789161,23.07,80004.04,1.75,-0.49556,0.00031,22.02848]
[1778249789348,23.06,80007.04,1.75,-0.49462,0.00031,22.02867]
[1778249790580,23.06,80010.92,1.75,-0.4934,0.00031,22.02873]
[1778249790692,23.06,80010.92,1.75,-0.4934,0.00031,22.02873]
[1778249791006,23.06,80010.92,1.75,-0.4934,0.00031,22.02873]
[1778249791010,23.06,80010.92,1.75,-0.4934,0.00031,22.02873]
[1778249791087,23.06,80010.92,1.75,-0.4934,0.00031,22.02873]
[1778249791125,23.06,80010.92,1.75,-0.4934,0.00031,22.02873]
[1778249791221,23.06,80010.92,1.75,-0.4934,0.00031,22.02873]
[1778249791336,23.06,80010.92,1.75,-0.4934,0.00031,22.02873]
[1778249791374,23.06,80010.92,1.75,-0.4934,0.00031,22.02873]
[1778249791322,23.06,80037.12,1.75,-0.4852,0.00031,22.01939]
[1778249791529,23.06,80037.12,1.75,-0.4852,0.00031,22.01939]
[1778249791558,23.06,80037.12,1.75,-0.4852,0.00031,22.01939]
[1778249791735,23.06,80037.12,1.75,-0.4852,0.00031,22.01939]
[1778249791764,23.06,80037.12,1.75,-0.4852,0.00031,22.01939]
[1778249791950,23.06,80037.12,1.75,-0.4852,0.00031,22.01939]
[1778249791966,23.06,80037.12,1.75,-0.4852,0.00031,22.01939]
[1778249791980,23.06,80037.12,1.75,-0.4852,0.00031,22.01939]
[1778249791987,23.06,80037.12,1.75,-0.4852,0.00031,22.01939]
[1778249792157,23.06,80049.76,1.75,-0.48125,0.00031,22.01368]
[1778249793103,23.06,80051.66,1.75,-0.48065,0.00031,22.01263]
[1778249794105,23.06,80051.31,1.75,-0.48076,0.00031,22.01283]
[1778249795072,23.06,80051.31,1.75,-0.48076,0.00031,22.01283]
[1778249795086,23.06,80051.31,1.75,-0.48076,0.00031,22.01283]
[1778249797004,23.06,80047.24,1.75,-0.48203,0.00031,22.01499]
[1778249797052,23.06,80047.24,1.75,-0.48203,0.00031,22.01499]
[1778249797071,23.06,80047.24,1.75,-0.48203,0.00031,22.01499]
[1778249797175,23.06,80047.24,1.75,-0.48203,0.00031,22.01499]
[1778249797230,23.06,80045.56,1.75,-0.48256,0.00031,22.01581]
[1778249799955,23.05,80049.47,1.75,-0.48133,0.00031,22.01382]
[1778249800323,23.05,80032.18,1.75,-0.48674,0.00031,22.02103]
[1778249801170,23.05,80032.18,1.75,-0.48674,0.00031,22.02103]
[1778249801216,23.05,80032.18,1.75,-0.48674,0.00031,22.02103]
[1778249801371,23.05,80023.2,1.75,-0.48956,0.00031,22.02317]
[1778249802251,23.05,80023.2,1.75,-0.48956,0.00031,22.02317]
[1778249802321,23.04,80021.13,1.75,-0.4902,0.00031,22.02351]
[1778249803117,23.04,80021.13,1.75,-0.4902,0.00031,22.02351]
[1778249803390,23.04,80008.64,1.75,-0.49412,0.00031,22.02432]
[1778249804420,23.04,80008.75,1.75,-0.49408,0.00031,22.02432]
[1778249804462,23.04,80008.75,1.75,-0.49408,0.00031,22.02432]
[1778249805187,23.04,80008.6,1.75,-0.49413,0.00031,22.02432]
[1778249807093,23.03,80007.28,1.75,-0.49455,0.00031,22.02428]
[1778249807185,23.03,80007.28,1.75,-0.49455,0.00031,22.02428]
[1778249807280,23.03,80007.28,1.75,-0.49455,0.00031,22.02428]
[1778249807368,23.03,80007.28,1.75,-0.49455,0.00031,22.02428]
[1778249807403,23.03,80007.28,1.75,-0.49455,0.00031,22.02428]
[1778249807391,23.03,80015.36,1.75,-0.49201,0.00031,22.02415]
[1778249807576,23.03,80015.36,1.75,-0.49201,0.00031,22.02415]
[1778249807607,23.03,80015.36,1.75,-0.49201,0.00031,22.02415]
[1778249807813,23.03,80015.36,1.75,-0.49201,0.00031,22.02415]
[1778249807850,23.03,80015.36,1.75,-0.49201,0.00031,22.02415]
[1778249808016,23.03,80015.36,1.75,-0.49201,0.00031,22.02415]
[1778249808066,23.03,80015.36,1.75,-0.49201,0.00031,22.02415]
[1778249808074,23.03,80015.36,1.75,-0.49201,0.00031,22.02415]
[1778249808378,23.03,80027.28,1.75,-0.48827,0.00031,22.02233]
[1778249808925,23.03,80027.28,1.75,-0.48827,0.00031,22.02233]
[1778249808947,23.03,80027.28,1.75,-0.48827,0.00031,22.02233]
[1778249809241,23.03,80027.28,1.75,-0.48827,0.00031,22.02233]
[1778249809342,23.03,80025.73,1.75,-0.48876,0.00031,22.02267]
[1778249810223,23.03,80025.73,1.75,-0.48876,0.00031,22.02267]
[1778249815259,23.03,80024.23,1.75,-0.48923,0.00031,22.02298]
[1778249818191,23.03,80024.45,1.75,-0.48916,0.00031,22.02293]
[1778249818351,23.03,80030.31,1.75,-0.48732,0.00031,22.02156]
[1778249819344,23.03,80042.5,1.75,-0.4835,0.00031,22.01719]
[1778249819777,23.03,80042.5,1.75,-0.4835,0.00031,22.01719]
[1778249820357,23.03,80046.7,1.75,-0.48219,0.00031,22.01522]
[1778249821307,23.03,80049.51,1.75,-0.48131,0.00031,22.01377]
[1778249821551,23.03,80049.51,1.75,-0.48131,0.00031,22.01377]
[1778249821783,23.03,80049.51,1.75,-0.48131,0.00031,22.01377]
[1778249822311,23.03,80049.13,1.75,-0.48143,0.00031,22.01397]
[1778249823318,23.03,80042.43,1.75,-0.48352,0.00031,22.01722]
[1778249823599,23.03,80042.43,1.75,-0.48352,0.00031,22.01722]
[1778249823923,23.03,80042.43,1.75,-0.48352,0.00031,22.01722]
[1778249823937,23.03,80042.43,1.75,-0.48352,0.00031,22.01722]
[1778249824325,23.03,80034.36,1.75,-0.48605,0.00031,22.02033]
[1778249825136,23.03,80034.36,1.75,-0.48605,0.00031,22.02033]
[1778249825421,23.03,80032.75,1.75,-0.48656,0.00031,22.02084]
[1778249826406,23.03,80025.98,1.75,-0.48868,0.00031,22.02262]
[1778249826619,23.03,80025.98,1.75,-0.48868,0.00031,22.02262]
[1778249826674,23.03,80025.98,1.75,-0.48868,0.00031,22.02262]
[1778249827326,23.03,80025.98,1.75,-0.48868,0.00031,22.02262]
[1778249827351,23.02,80024.78,1.75,-0.48906,0.00031,22.02287]
[1778249830376,23.02,80030.82,1.75,-0.48716,0.00031,22.02141]
[1778249831111,23.02,80030.82,1.75,-0.48716,0.00031,22.02141]
[1778249831403,23.02,80029.68,1.75,-0.48752,0.00031,22.02172]
[1778249833699,23.02,80030.65,1.75,-0.48721,0.00031,22.02146]
[1778249834397,23.02,80030.65,1.75,-0.48721,0.00031,22.02146]
[1778249835406,23.02,80023.68,1.75,-0.4894,0.00031,22.02308]
[1778249835559,23.02,80023.68,1.75,-0.4894,0.00031,22.02308]
[1778249836412,23.01,80019.82,1.75,-0.49061,0.00031,22.02369]
[1778249837422,23.01,80011.93,1.75,-0.49309,0.00031,22.02431]
[1778249837724,23.01,80011.93,1.75,-0.49309,0.00031,22.02431]
[1778249837731,23.01,80011.93,1.75,-0.49309,0.00031,22.02431]
[1778249838425,23.01,80015.54,1.75,-0.49195,0.00031,22.02413]
[1778249841446,23.01,80021.07,1.75,-0.49022,0.00031,22.02351]
[1778249843460,23.01,80025.91,1.75,-0.4887,0.00031,22.02263]
[1778249848436,23.0,80019.7,1.75,-0.49065,0.00031,22.0237]
[1778249850302,23.0,80022.38,1.75,-0.4898,0.00031,22.0233]
[1778249850308,23.0,80022.38,1.75,-0.4898,0.00031,22.0233]
[1778249850363,23.0,80022.38,1.75,-0.4898,0.00031,22.0233]
[1778249850368,23.0,80022.38,1.75,-0.4898,0.00031,22.0233]
[1778249850381,23.0,80030.72,1.75,-0.48719,0.00031,22.02143]
[1778249851334,23.0,80035.48,1.75,-0.48569,0.00031,22.01553]
[1778249856350,23.0,80033.09,1.75,-0.48644,0.00031,22.01632]
[1778249857477,23.0,80042.43,1.75,-0.48351,0.00031,22.01279]
[1778249858369,23.0,80047.86,1.75,-0.4818,0.00031,22.01019]
[1778249861443,22.99,80039.52,1.75,-0.48442,0.00031,22.01401]
[1778249861724,22.99,80039.52,1.75,-0.48442,0.00031,22.01401]
[1778249862376,22.99,80034.5,1.75,-0.48599,0.00031,22.01585]
[1778249864759,22.97,80030.74,1.75,-0.48717,0.00031,22.01701]
[1778249864889,22.97,80031.88,1.75,-0.48681,0.00031,22.01667]
[1778249870415,22.96,80034.39,1.75,-0.48602,0.00031,22.01587]
[1778249871364,22.95,80040.4,1.75,-0.48413,0.00031,22.01361]
[1778249873440,22.95,80045.59,1.75,-0.48249,0.00031,22.01127]
[1778249878509,22.95,80042.91,1.75,-0.48334,0.00031,22.01252]
[1778249880454,22.95,80033.48,1.75,-0.4863,0.00031,22.01616]
[1778249881418,22.95,80028.44,1.75,-0.48789,0.00031,22.01761]
[1778249886434,22.95,80027.17,1.75,-0.48829,0.00031,22.01792]
[1778249887214,22.95,80031.41,1.75,-0.48695,0.00031,22.0168]
[1778249887467,22.94,80034.52,1.75,-0.48597,0.00031,22.01582]
[1778249887813,22.94,80034.52,1.75,-0.48597,0.00031,22.01582]
[1778249888281,22.94,80034.52,1.75,-0.48597,0.00031,22.01582]
[1778249888310,22.94,80034.52,1.75,-0.48597,0.00031,22.01582]
[1778249888318,22.94,80034.52,1.75,-0.48597,0.00031,22.01582]
[1778249888356,22.94,80034.52,1.75,-0.48597,0.00031,22.01582]
[1778249888375,22.94,80034.52,1.75,-0.48597,0.00031,22.01582]
[1778249888382,22.94,80045.82,1.75,-0.48242,0.00031,22.01115]
[1778249888563,22.94,80045.82,1.75,-0.48242,0.00031,22.01115]
[1778249888579,22.94,80045.82,1.75,-0.48242,0.00031,22.01115]
[1778249888774,22.94,80045.82,1.75,-0.48242,0.00031,22.01115]
[1778249888784,22.94,80045.82,1.75,-0.48242,0.00031,22.01115]
[1778249888979,22.94,80045.82,1.75,-0.48242,0.00031,22.01115]
[1778249888991,22.94,80045.82,1.75,-0.48242,0.00031,22.01115]
[1778249889184,22.94,80045.82,1.75,-0.48242,0.00031,22.01115]
[1778249889196,22.94,80045.82,1.75,-0.48242,0.00031,22.01115]
[1778249889389,22.94,80045.82,1.75,-0.48242,0.00031,22.01115]
[1778249889394,22.94,80059.23,1.75,-0.4782,0.00031,22.00334]
[1778249889743,22.94,80059.23,1.75,-0.4782,0.00031,22.00334]
[1778249889762,22.94,80059.23,1.75,-0.4782,0.00031,22.00334]
[1778249890017,22.94,80069.66,1.75,-0.47492,0.00031,21.99556]
[1778249890600,22.94,80069.66,1.75,-0.47492,0.00031,21.99556]
[1778249890858,22.94,80069.66,1.75,-0.47492,0.00031,21.99556]
[1778249890885,22.94,80069.66,1.75,-0.47492,0.00031,21.99556]
[1778249890996,22.94,80069.66,1.75,-0.47492,0.00031,21.99556]
[1778249891030,22.94,80069.66,1.75,-0.47492,0.00031,21.99556]
[1778249891154,22.94,80069.66,1.75,-0.47492,0.00031,21.99556]
[1778249891249,22.95,80086.69,1.75,-0.46958,0.00031,21.97968]
[1778249891907,22.95,80097.18,1.75,-0.46629,0.00031,21.96793]
[1778249892808,22.95,80097.18,1.75,-0.46629,0.00031,21.96794]
[1778249894158,22.95,80097.18,1.75,-0.46629,0.00031,21.96794]
[1778249894166,22.95,80097.18,1.75,-0.46629,0.00031,21.96794]
[1778249894414,22.95,80101.49,1.75,-0.46494,0.00031,21.96268]
[1778249896440,22.95,80108.2,1.75,-0.46284,0.00031,21.95399]
[1778249898521,22.95,80118.25,1.75,-0.45969,0.00031,21.93983]
[1778249899431,22.95,80118.25,1.75,-0.45969,0.00031,21.93983]
[1778249899491,22.95,80119.25,1.75,-0.45938,0.00031,21.93834]
[1778249900214,22.95,80131.34,1.75,-0.4556,0.00031,21.91933]
[1778249900675,22.95,80131.34,1.75,-0.4556,0.00031,21.91933]
[1778249900866,22.95,80131.34,1.75,-0.4556,0.00031,21.91933]
[1778249900986,22.95,80131.34,1.75,-0.4556,0.00031,21.91933]
[1778249901069,22.95,80131.34,1.75,-0.4556,0.00031,21.91933]
[1778249901116,22.95,80131.34,1.75,-0.4556,0.00031,21.91933]
[1778249901537,22.95,80174.86,1.75,-0.44203,0.00031,21.83467]
[1778249901827,22.95,80174.86,1.75,-0.44203,0.00031,21.83467]
[1778249901879,22.95,80174.86,1.75,-0.44203,0.00031,21.83467]
[1778249901944,22.95,80174.86,1.75,-0.44203,0.00031,21.83467]
[1778249901980,22.95,80189.61,1.75,-0.43745,0.00031,21.80028]
[1778249902741,22.95,80189.61,1.75,-0.43745,0.00031,21.80028]
[1778249902931,22.95,80189.61,1.75,-0.43745,0.00031,21.80028]
[1778249903059,22.95,80189.61,1.75,-0.43745,0.00031,21.80028]
[1778249903481,22.95,80189.61,1.75,-0.43745,0.00031,21.80028]
[1778249903506,22.94,80198.9,1.75,-0.43456,0.00031,21.77702]
[1778249903621,22.94,80198.9,1.75,-0.43456,0.00031,21.77702]
[1778249903680,22.94,80198.9,1.75,-0.43456,0.00031,21.77702]
[1778249903852,22.94,80198.9,1.75,-0.43456,0.00031,21.77702]
[1778249904164,22.94,80198.9,1.75,-0.43456,0.00031,21.77702]
[1778249904344,22.94,80198.9,1.75,-0.43456,0.00031,21.77702]
[1778249904476,22.94,80198.9,1.75,-0.43456,0.00031,21.77702]
[1778249904553,22.94,80198.9,1.75,-0.43456,0.00031,21.77702]
[1778249904445,22.94,80207.9,1.75,-0.43176,0.00031,21.75341]
[1778249904672,22.94,80207.9,1.75,-0.43176,0.00031,21.75341]
[1778249904711,22.94,80207.9,1.75,-0.43176,0.00031,21.75341]
[1778249904888,22.94,80207.9,1.75,-0.43176,0.00031,21.75341]
[1778249904911,22.94,80207.9,1.75,-0.43176,0.00031,21.75341]
[1778249905087,22.94,80207.9,1.75,-0.43176,0.00031,21.75341]
[1778249905106,22.94,80223.54,1.75,-0.42693,0.00031,21.70999]
[1778249905910,22.94,80223.54,1.75,-0.42693,0.00031,21.71008]
[1778249907220,22.95,80239.62,1.75,-0.422,0.00031,21.66234]
[1778249908525,22.96,80250.33,1.75,-0.41872,0.00031,21.62877]
[1778249909251,22.96,80250.33,1.75,-0.41872,0.00031,21.62877]
[1778249909258,22.96,80250.33,1.75,-0.41872,0.00031,21.62877]
[1778249909463,22.97,80250.6,1.75,-0.41867,0.00031,21.62825]
[1778249910489,22.98,80256.02,1.75,-0.41703,0.00031,21.61096]
[1778249910969,22.98,80256.02,1.75,-0.41703,0.00031,21.61096]
[1778249911041,22.98,80256.02,1.75,-0.41703,0.00031,21.61096]
[1778249911118,22.98,80256.02,1.75,-0.41703,0.00031,21.61096]
[1778249911154,22.98,80256.02,1.75,-0.41703,0.00031,21.61096]
[1778249911289,22.98,80256.02,1.75,-0.41703,0.00031,21.61096]
[1778249911518,22.98,80256.02,1.75,-0.41703,0.00031,21.61096]
[1778249911544,22.98,80279.12,1.75,-0.40996,0.00031,21.52726]
[1778249911768,22.98,80279.12,1.75,-0.40996,0.00031,21.52726]
[1778249911822,22.98,80279.12,1.75,-0.40996,0.00031,21.52726]
[1778249911897,22.98,80279.12,1.75,-0.40996,0.00031,21.52726]
[1778249912092,22.98,80279.12,1.75,-0.40996,0.00031,21.52726]
[1778249912141,22.98,80279.12,1.75,-0.40996,0.00031,21.52726]
[1778249912348,22.98,80279.12,1.75,-0.40996,0.00031,21.52726]
[1778249912490,22.98,80279.12,1.75,-0.40996,0.00031,21.52726]
[1778249912597,22.98,80279.12,1.75,-0.40996,0.00031,21.52726]
[1778249912500,22.98,80308.17,1.75,-0.40113,0.0003,21.41811]
[1778249912794,22.98,80308.17,1.75,-0.40113,0.0003,21.41811]
[1778249912816,22.98,80308.17,1.75,-0.40113,0.0003,21.41811]
[1778249913208,22.98,80308.17,1.75,-0.40113,0.0003,21.41811]
[1778249913224,22.98,80351.96,1.75,-0.3879,0.0003,21.23351]
[1778249913817,22.98,80351.96,1.75,-0.3879,0.0003,21.23351]
[1778249914163,22.98,80351.96,1.75,-0.3879,0.0003,21.23351]
[1778249914184,22.98,80351.96,1.75,-0.3879,0.0003,21.23351]
[1778249914283,22.98,80388.21,1.75,-0.37704,0.0003,21.06312]
[1778249914755,22.98,80388.21,1.75,-0.37704,0.0003,21.06312]
[1778249914833,22.98,80388.21,1.75,-0.37704,0.0003,21.06312]
[1778249915047,22.98,80388.21,1.75,-0.37704,0.0003,21.06312]
[1778249915481,22.98,80388.21,1.75,-0.37704,0.0003,21.06312]
[1778249915338,22.99,80394.89,1.75,-0.37507,0.0003,21.03025]
[1778249915770,22.99,80394.89,1.75,-0.37507,0.0003,21.03025]
[1778249915795,22.99,80394.89,1.75,-0.37507,0.0003,21.03025]
[1778249916244,22.99,80394.89,1.75,-0.37507,0.0003,21.03025]
[1778249916585,22.99,80411.19,1.75,-0.37023,0.0003,20.9474]
[1778249916723,22.99,80411.19,1.75,-0.37023,0.0003,20.9474]
[1778249916865,22.99,80411.19,1.75,-0.37023,0.0003,20.9474]
[1778249916875,22.99,80411.19,1.75,-0.37023,0.0003,20.9474]
[1778249916930,22.99,80411.19,1.75,-0.37023,0.0003,20.9474]
[1778249917217,22.99,80411.19,1.75,-0.37023,0.0003,20.9474]
[1778249917440,22.99,80411.19,1.75,-0.37023,0.0003,20.9474]
[1778249917468,22.98,80420.3,1.75,-0.36752,0.0003,20.89939]
[1778249917756,22.98,80420.3,1.75,-0.36752,0.0003,20.89939]
[1778249918221,22.98,80420.3,1.75,-0.36752,0.0003,20.89939]
[1778249918300,22.98,80420.3,1.75,-0.36752,0.0003,20.89939]
[1778249918474,23.0,80400.3,1.75,-0.37353,0.0003,21.00429]
[1778249918585,23.0,80400.3,1.75,-0.37353,0.0003,21.00429]
[1778249918678,23.0,80400.3,1.75,-0.37353,0.0003,21.00429]
[1778249918770,23.0,80400.3,1.75,-0.37353,0.0003,21.00429]
[1778249919164,23.0,80400.3,1.75,-0.37353,0.0003,21.00429]
[1778249919311,23.0,80400.3,1.75,-0.37353,0.0003,21.00429]
[1778249919345,23.0,80396.13,1.75,-0.37479,0.0003,21.02568]
[1778249919638,23.0,80396.13,1.75,-0.37479,0.0003,21.02568]
[1778249919646,23.0,80396.13,1.75,-0.37479,0.0003,21.02568]
[1778249919656,23.0,80396.13,1.75,-0.37479,0.0003,21.02568]
[1778249919906,23.0,80396.13,1.75,-0.37479,0.0003,21.02568]
[1778249919943,23.0,80396.13,1.75,-0.37479,0.0003,21.02568]
[1778249920049,23.0,80396.13,1.75,-0.37479,0.0003,21.02568]
[1778249920059,23.0,80396.13,1.75,-0.37479,0.0003,21.02568]
[1778249920474,23.01,80403.09,1.75,-0.37274,0.0003,20.9909]
[1778249920637,23.01,80403.09,1.75,-0.37274,0.0003,20.9909]
[1778249920662,23.01,80403.09,1.75,-0.37274,0.0003,20.9909]
[1778249920745,23.01,80403.09,1.75,-0.37274,0.0003,20.9909]
[1778249921107,23.01,80403.09,1.75,-0.37274,0.0003,20.9909]
[1778249921152,23.01,80403.09,1.75,-0.37274,0.0003,20.9909]
[1778249921320,23.01,80403.09,1.75,-0.37274,0.0003,20.9909]
[1778249921370,23.01,80403.09,1.75,-0.37274,0.0003,20.9909]
[1778249921472,23.01,80413.2,1.75,-0.36974,0.0003,20.93895]
[1778249922174,23.01,80413.2,1.75,-0.36974,0.0003,20.93895]
[1778249922178,23.01,80413.2,1.75,-0.36974,0.0003,20.93895]
[1778249922257,23.01,80413.2,1.75,-0.36974,0.0003,20.93895]
[1778249922493,23.02,80408.73,1.75,-0.37112,0.0003,20.96294]
[1778249923050,23.02,80408.73,1.75,-0.37112,0.0003,20.96294]
[1778249923425,23.02,80408.73,1.75,-0.37112,0.0003,20.96294]
[1778249923462,23.02,80408.73,1.75,-0.37112,0.0003,20.96294]
[1778249923478,23.02,80395.23,1.75,-0.37516,0.0003,21.03193]
[1778249923638,23.02,80395.23,1.75,-0.37516,0.0003,21.03193]
[1778249923729,23.02,80395.23,1.75,-0.37516,0.0003,21.03193]
[1778249923768,23.02,80395.23,1.75,-0.37516,0.0003,21.03193]
[1778249923900,23.02,80395.23,1.75,-0.37516,0.0003,21.03193]
[1778249923953,23.02,80395.23,1.75,-0.37516,0.0003,21.03193]
[1778249924035,23.02,80395.23,1.75,-0.37516,0.0003,21.03193]
[1778249924426,23.02,80395.23,1.75,-0.37516,0.0003,21.03193]
[1778249924548,23.04,80368.77,1.75,-0.38309,0.0003,21.16038]
[1778249924654,23.04,80368.77,1.75,-0.38309,0.0003,21.16038]
[1778249924883,23.04,80368.77,1.75,-0.38309,0.0003,21.16038]
[1778249924994,23.04,80368.77,1.75,-0.38309,0.0003,21.16038]
[1778249925145,23.04,80368.77,1.75,-0.38309,0.0003,21.16038]
[1778249925441,23.04,80368.77,1.75,-0.38309,0.0003,21.16038]
[1778249925522,23.05,80331.87,1.75,-0.39423,0.0003,21.3252]
[1778249925809,23.05,80331.87,1.75,-0.39423,0.0003,21.3252]
[1778249925903,23.05,80331.87,1.75,-0.39423,0.0003,21.3252]
[1778249926128,23.05,80331.87,1.75,-0.39423,0.0003,21.3252]
[1778249926285,23.05,80331.87,1.75,-0.39423,0.0003,21.3252]
[1778249926369,23.05,80331.87,1.75,-0.39423,0.0003,21.3252]
[1778249926382,23.06,80307.32,1.75,-0.4017,0.0003,21.42582]
[1778249926761,23.06,80307.32,1.75,-0.4017,0.0003,21.42582]
[1778249926837,23.06,80307.32,1.75,-0.4017,0.0003,21.42582]
[1778249927027,23.06,80307.32,1.75,-0.4017,0.0003,21.42582]
[1778249927041,23.06,80307.32,1.75,-0.4017,0.0003,21.42582]
[1778249927107,23.06,80307.32,1.75,-0.4017,0.0003,21.42582]
[1778249927143,23.06,80307.32,1.75,-0.4017,0.0003,21.42582]
[1778249927422,23.06,80307.32,1.75,-0.4017,0.0003,21.42582]
[1778249927497,23.06,80307.32,1.75,-0.4017,0.0003,21.42582]
[1778249927485,23.07,80311.11,1.75,-0.40056,0.0003,21.41096]
[1778249927851,23.07,80311.11,1.75,-0.40056,0.0003,21.41096]
[1778249927876,23.07,80311.11,1.75,-0.40056,0.0003,21.41096]
[1778249928391,23.07,80311.11,1.75,-0.40056,0.0003,21.41096]
[1778249928395,23.07,80311.11,1.75,-0.40056,0.0003,21.41096]
[1778249928400,23.07,80311.11,1.75,-0.40056,0.0003,21.41096]
[1778249928409,23.07,80311.11,1.75,-0.40056,0.0003,21.41096]
[1778249928528,23.07,80311.11,1.75,-0.40056,0.0003,21.41096]
[1778249928555,23.07,80311.11,1.75,-0.40056,0.0003,21.41096]
[1778249928503,23.07,80314.74,1.75,-0.39946,0.0003,21.39655]
[1778249928677,23.07,80314.74,1.75,-0.39946,0.0003,21.39655]
[1778249929221,23.07,80314.74,1.75,-0.39946,0.0003,21.39655]
[1778249929246,23.07,80314.74,1.75,-0.39946,0.0003,21.39655]
[1778249929392,23.07,80314.74,1.75,-0.39946,0.0003,21.39655]
[1778249929429,23.07,80314.74,1.75,-0.39946,0.0003,21.39655]
[1778249929542,23.07,80314.74,1.75,-0.39946,0.0003,21.39655]
[1778249929488,23.07,80323.49,1.75,-0.39684,0.0003,21.36139]
[1778249930250,23.07,80324.31,1.75,-0.39659,0.0003,21.35802]
[1778249931056,23.07,80324.31,1.75,-0.39659,0.0003,21.35802]
[1778249931082,23.07,80324.31,1.75,-0.39659,0.0003,21.35802]
[1778249931287,23.07,80319.8,1.75,-0.39796,0.0003,21.37654]
[1778249932431,23.07,80319.8,1.75,-0.39796,0.0003,21.37654]
[1778249932525,23.07,80319.8,1.75,-0.39796,0.0003,21.37654]
[1778249932557,23.07,80319.8,1.75,-0.39796,0.0003,21.37654]
[1778249932590,23.08,80314.09,1.75,-0.3997,0.0003,21.39968]
[1778249932652,23.08,80314.09,1.75,-0.3997,0.0003,21.39968]
[1778249932685,23.08,80314.09,1.75,-0.3997,0.0003,21.39968]
[1778249933128,23.08,80314.09,1.75,-0.3997,0.0003,21.39974]
[1778249933976,23.08,80314.09,1.75,-0.3997,0.0003,21.39974]
[1778249933980,23.08,80314.09,1.75,-0.3997,0.0003,21.39974]
[1778249934138,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249934804,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249934827,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249934835,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249934898,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249934913,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249934956,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249935017,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249935044,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249935140,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249935440,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249935450,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249935460,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249935491,23.08,80321.67,1.75,-0.39741,0.0003,21.36913]
[1778249935542,23.08,80341.32,1.75,-0.3915,0.0003,21.28662]
[1778249935713,23.08,80341.32,1.75,-0.3915,0.0003,21.28662]
[1778249936476,23.08,80341.32,1.75,-0.3915,0.0003,21.28662]
[1778249936545,23.08,80351.69,1.75,-0.38839,0.0003,21.24115]
[1778249937650,23.08,80353.09,1.75,-0.38798,0.0003,21.23506]
[1778249937667,23.08,80353.09,1.75,-0.38798,0.0003,21.23506]
[1778249937842,23.08,80353.09,1.75,-0.38798,0.0003,21.23506]
[1778249938052,23.08,80353.09,1.75,-0.38798,0.0003,21.23506]
[1778249938059,23.08,80353.09,1.75,-0.38798,0.0003,21.23506]
[1778249938086,23.08,80353.09,1.75,-0.38798,0.0003,21.23506]
[1778249939231,23.08,80353.54,1.75,-0.38785,0.0003,21.2332]
[1778249939328,23.08,80347.17,1.75,-0.38977,0.0003,21.26155]
[1778249941204,23.08,80344.48,1.75,-0.39059,0.0003,21.27346]
[1778249941237,23.08,80344.48,1.75,-0.39059,0.0003,21.27346]
[1778249941377,23.09,80345.26,1.75,-0.39036,0.0003,21.27015]
[1778249941683,23.09,80345.26,1.75,-0.39036,0.0003,21.27015]
[1778249941828,23.09,80345.26,1.75,-0.39036,0.0003,21.27015]
[1778249941865,23.09,80345.26,1.75,-0.39036,0.0003,21.27015]
[1778249942203,23.09,80329.96,1.75,-0.39498,0.0003,21.33586]
[1778249943125,23.09,80329.96,1.75,-0.39498,0.0003,21.33586]
[1778249943148,23.09,80329.96,1.75,-0.39498,0.0003,21.33586]
[1778249943229,23.09,80329.96,1.75,-0.39498,0.0003,21.33586]
[1778249943238,23.09,80329.96,1.75,-0.39498,0.0003,21.33586]
[1778249943330,23.09,80320.96,1.75,-0.3977,0.0003,21.37314]
[1778249943748,23.09,80320.96,1.75,-0.3977,0.0003,21.37314]
[1778249943790,23.09,80320.96,1.75,-0.3977,0.0003,21.37314]
[1778249944413,23.09,80316.21,1.75,-0.39914,0.0003,21.39231]
[1778249945583,23.09,80316.21,1.75,-0.39914,0.0003,21.39231]
[1778249945729,23.1,80317.21,1.75,-0.39884,0.0003,21.38831]
[1778249945873,23.1,80317.21,1.75,-0.39884,0.0003,21.38831]
[1778249946222,23.1,80309.03,1.75,-0.40131,0.0003,21.4208]
[1778249947477,23.1,80309.03,1.75,-0.40131,0.0003,21.4208]
[1778249947600,23.1,80300.0,1.75,-0.40404,0.0003,21.45574]
[1778249949295,23.1,80299.48,1.75,-0.4042,0.0003,21.45777]
[1778249949313,23.1,80299.48,1.75,-0.4042,0.0003,21.45777]
[1778249949382,23.1,80299.48,1.75,-0.4042,0.0003,21.45777]
[1778249949464,23.1,80275.47,1.75,-0.4115,0.0003,21.5455]
[1778249950250,23.1,80275.47,1.75,-0.4115,0.0003,21.54556]
[1778249951535,23.1,80275.47,1.75,-0.4115,0.0003,21.54556]
[1778249951601,23.1,80263.24,1.75,-0.41523,0.0003,21.58747]
[1778249951650,23.1,80263.24,1.75,-0.41523,0.0003,21.58747]
[1778249952268,23.12,80257.47,1.75,-0.41704,0.0003,21.60711]
[1778249953201,23.12,80257.47,1.75,-0.41704,0.0003,21.60711]
[1778249953531,23.13,80266.55,1.75,-0.41431,0.0003,21.5774]
[1778249955298,23.14,80286.3,1.75,-0.40837,0.0003,21.50896]
[1778249957027,23.15,80289.92,1.75,-0.40728,0.0003,21.49589]
[1778249957047,23.15,80289.92,1.75,-0.40728,0.0003,21.49589]
[1778249957554,23.17,80293.07,1.75,-0.40641,0.0003,21.48533]
[1778249957673,23.17,80293.07,1.75,-0.40641,0.0003,21.48533]
[1778249958317,23.17,80292.82,1.75,-0.40649,0.0003,21.48636]
[1778249959509,23.17,80292.82,1.75,-0.40649,0.0003,21.48636]
[1778249959557,23.19,80277.13,1.75,-0.41131,0.0003,21.54362]
[1778249959693,23.19,80277.13,1.75,-0.41131,0.0003,21.54362]
[1778249960515,23.21,80262.31,1.75,-0.41587,0.0003,21.59475]
[1778249961248,23.21,80262.31,1.75,-0.41587,0.0003,21.59475]
[1778249961569,23.23,80251.91,1.75,-0.41909,0.0003,21.62906]
[1778249962562,23.23,80252.21,1.75,-0.419,0.0003,21.62815]
[1778249964525,23.23,80247.72,1.75,-0.42037,0.0003,21.64228]
[1778249964539,23.23,80247.72,1.75,-0.42037,0.0003,21.64228]
[1778249964577,23.23,80247.72,1.75,-0.42037,0.0003,21.64228]
[1778249964603,23.24,80249.94,1.75,-0.41972,0.0003,21.63564]
[1778249965148,23.24,80249.94,1.75,-0.41972,0.0003,21.63564]
[1778249965172,23.24,80249.94,1.75,-0.41972,0.0003,21.63564]
[1778249965367,23.24,80249.51,1.75,-0.41985,0.0003,21.63701]
[1778249966477,23.25,80240.4,1.75,-0.42265,0.0003,21.6653]
[1778249968323,23.25,80240.4,1.75,-0.42265,0.0003,21.66532]
[1778249968334,23.25,80240.4,1.75,-0.42265,0.0003,21.66532]
[1778249968388,23.25,80240.27,1.75,-0.42269,0.0003,21.66573]
[1778249972131,23.25,80240.79,1.75,-0.42253,0.0003,21.65976]
[1778249972598,23.25,80234.29,1.75,-0.42451,0.0003,21.67915]
[1778249975074,23.25,80232.55,1.75,-0.42504,0.0003,21.68429]
[1778249975657,23.25,80238.73,1.75,-0.42316,0.0003,21.66605]
[1778249976597,23.25,80238.73,1.75,-0.42316,0.0003,21.66605]
[1778249976652,23.25,80247.29,1.75,-0.42056,0.0003,21.63999]
[1778249976926,23.25,80247.29,1.75,-0.42056,0.0003,21.63999]
[1778249976947,23.25,80247.29,1.75,-0.42056,0.0003,21.63999]
[1778249976950,23.25,80247.29,1.75,-0.42056,0.0003,21.63999]
[1778249977125,23.25,80247.29,1.75,-0.42056,0.0003,21.63999]
[1778249977164,23.25,80247.29,1.75,-0.42056,0.0003,21.63999]
[1778249977329,23.25,80247.29,1.75,-0.42056,0.0003,21.63999]
[1778249977362,23.25,80247.29,1.75,-0.42056,0.0003,21.63999]
[1778249977538,23.25,80247.29,1.75,-0.42056,0.0003,21.63999]
[1778249977576,23.25,80247.29,1.75,-0.42056,0.0003,21.63999]
[1778249977640,23.26,80259.52,1.75,-0.41685,0.0003,21.60117]
[1778249977761,23.26,80259.52,1.75,-0.41685,0.0003,21.60117]
[1778249977786,23.26,80259.52,1.75,-0.41685,0.0003,21.60117]
[1778249977966,23.26,80259.52,1.75,-0.41685,0.0003,21.60117]
[1778249978002,23.26,80259.52,1.75,-0.41685,0.0003,21.60117]
[1778249978006,23.26,80259.52,1.75,-0.41685,0.0003,21.60117]
[1778249978008,23.26,80259.52,1.75,-0.41685,0.0003,21.60117]
[1778249978476,23.26,80259.52,1.75,-0.41686,0.0003,21.6012]
[1778249979840,23.27,80260.96,1.75,-0.41646,0.0003,21.59701]
[1778249979851,23.27,80260.96,1.75,-0.41646,0.0003,21.59701]
[1778249980627,23.28,80258.43,1.75,-0.41727,0.0003,21.60575]
[1778249984514,23.31,80272.07,1.75,-0.41322,0.0003,21.56144]
[1778249985278,23.31,80272.07,1.75,-0.41322,0.0003,21.56144]
[1778249985291,23.31,80272.07,1.75,-0.41322,0.0003,21.56144]
[1778249985601,23.33,80283.13,1.75,-0.40996,0.0003,21.52406]
[1778249987564,23.35,80281.63,1.75,-0.41049,0.0003,21.53031]
[1778249987567,23.35,80284.4,1.75,-0.40966,0.0003,21.52059]
[1778249987924,23.35,80284.4,1.75,-0.40966,0.0003,21.52059]
[1778249988007,23.35,80284.4,1.75,-0.40966,0.0003,21.52059]
[1778249988136,23.35,80284.4,1.75,-0.40966,0.0003,21.52059]
[1778249988421,23.35,80284.4,1.75,-0.40966,0.0003,21.52059]
[1778249988582,23.35,80284.4,1.75,-0.40966,0.0003,21.52059]
[1778249988622,23.35,80284.4,1.75,-0.40966,0.0003,21.52059]
[1778249988663,23.35,80284.4,1.75,-0.40966,0.0003,21.52059]
[1778249988625,23.35,80294.04,1.75,-0.40677,0.0003,21.48602]
[1778249988832,23.35,80294.04,1.75,-0.40677,0.0003,21.48602]
[1778249988847,23.35,80294.04,1.75,-0.40677,0.0003,21.48602]
[1778249988858,23.35,80294.04,1.75,-0.40677,0.0003,21.48602]
[1778249989041,23.35,80294.04,1.75,-0.40677,0.0003,21.48602]
[1778249989051,23.35,80294.04,1.75,-0.40677,0.0003,21.48602]
[1778249989062,23.35,80294.04,1.75,-0.40677,0.0003,21.48602]
[1778249989550,23.35,80294.04,1.75,-0.40678,0.0003,21.48611]
[1778249990115,23.35,80294.04,1.75,-0.40678,0.0003,21.48611]
[1778249990129,23.35,80294.04,1.75,-0.40678,0.0003,21.48611]
[1778249990240,23.35,80294.04,1.75,-0.40678,0.0003,21.48611]
[1778249990278,23.35,80294.04,1.75,-0.40678,0.0003,21.48611]
[1778249990297,23.35,80294.04,1.75,-0.40678,0.0003,21.48611]
[1778249990388,23.35,80294.04,1.75,-0.40678,0.0003,21.48611]
[1778249990574,23.35,80294.04,1.75,-0.40678,0.0003,21.48611]
[1778249990611,23.35,80294.04,1.75,-0.40678,0.0003,21.48611]
[1778249990674,23.35,80294.04,1.75,-0.40678,0.0003,21.48611]
[1778249990607,23.35,80314.45,1.75,-0.40067,0.0003,21.40906]
[1778249991564,23.35,80314.45,1.75,-0.40066,0.0003,21.40904]
[1778249992088,23.35,80314.45,1.75,-0.40066,0.0003,21.40904]
[1778249992172,23.35,80314.45,1.75,-0.40066,0.0003,21.40904]
[1778249992265,23.35,80314.45,1.75,-0.40066,0.0003,21.40904]
[1778249992379,23.35,80314.45,1.75,-0.40066,0.0003,21.40904]
[1778249992412,23.35,80314.45,1.75,-0.40066,0.0003,21.40904]
[1778249992592,23.35,80324.0,1.75,-0.39781,0.0003,21.37127]
[1778249992785,23.35,80324.0,1.75,-0.39781,0.0003,21.37127]
[1778249993070,23.35,80324.0,1.75,-0.39781,0.0003,21.37127]
[1778249993097,23.35,80324.0,1.75,-0.39781,0.0003,21.37127]
[1778249993582,23.35,80344.67,1.75,-0.39166,0.0003,21.28573]
[1778249994170,23.35,80344.67,1.75,-0.39166,0.0003,21.28573]
[1778249994592,23.35,80355.62,1.75,-0.38842,0.0003,21.23841]
[1778249994857,23.35,80355.62,1.75,-0.38842,0.0003,21.23841]
[1778249994892,23.35,80355.62,1.75,-0.38842,0.0003,21.23841]
[1778249995556,23.35,80355.62,1.75,-0.38842,0.0003,21.23841]
[1778249995657,23.35,80347.13,1.75,-0.39093,0.0003,21.27525]
[1778249995944,23.35,80347.13,1.75,-0.39093,0.0003,21.27525]
[1778249995952,23.35,80347.13,1.75,-0.39093,0.0003,21.27525]
[1778249995983,23.35,80347.13,1.75,-0.39093,0.0003,21.27525]
[1778249996363,23.35,80347.13,1.75,-0.39093,0.0003,21.27525]
[1778249996382,23.35,80347.13,1.75,-0.39093,0.0003,21.27525]
[1778249996609,23.35,80347.13,1.75,-0.39094,0.0003,21.27529]
[1778249997051,23.35,80347.13,1.75,-0.39094,0.0003,21.27529]
[1778249998054,23.35,80344.66,1.75,-0.39167,0.0003,21.28586]
[1778249998113,23.35,80344.66,1.75,-0.39167,0.0003,21.28586]
[1778249998616,23.35,80349.34,1.75,-0.39028,0.0003,21.26582]
[1778249998687,23.35,80349.34,1.75,-0.39028,0.0003,21.26582]
[1778249999474,23.35,80349.34,1.75,-0.39028,0.0003,21.26582]
[1778250000403,23.35,80349.95,1.75,-0.3901,0.0003,21.26321]
[1778250002830,23.36,80347.01,1.75,-0.39098,0.0003,21.27598]
[1778250002877,23.36,80347.01,1.75,-0.39098,0.0003,21.27598]
[1778250002997,23.36,80347.01,1.75,-0.39098,0.0003,21.27598]
[1778250003002,23.36,80347.01,1.75,-0.39098,0.0003,21.27598]
[1778250003657,23.36,80348.41,1.75,-0.39057,0.0003,21.27001]
[1778250004489,23.36,80348.41,1.75,-0.39057,0.0003,21.27001]
[1778250004635,23.36,80348.41,1.75,-0.39057,0.0003,21.27001]
[1778250004685,23.36,80342.55,1.75,-0.39231,0.0003,21.29507]
[1778250005566,23.36,80342.55,1.75,-0.39231,0.0003,21.29507]
[1778250005686,23.36,80327.51,1.75,-0.39679,0.0003,21.35743]
[1778250006195,23.36,80327.51,1.75,-0.39679,0.0003,21.35743]
[1778250006214,23.36,80327.51,1.75,-0.39679,0.0003,21.35743]
[1778250006324,23.36,80327.51,1.75,-0.39679,0.0003,21.35743]
[1778250006339,23.36,80327.51,1.75,-0.39679,0.0003,21.35743]
[1778250006645,23.36,80327.51,1.75,-0.39679,0.0003,21.35743]
[1778250006702,23.36,80327.51,1.75,-0.39679,0.0003,21.35743]
[1778250006687,23.36,80318.61,1.75,-0.39945,0.0003,21.39307]
[1778250006974,23.36,80318.61,1.75,-0.39945,0.0003,21.39307]
[1778250007057,23.36,80318.61,1.75,-0.39945,0.0003,21.39307]
[1778250007161,23.36,80318.61,1.75,-0.39945,0.0003,21.39307]
[1778250007579,23.36,80318.61,1.75,-0.39945,0.0003,21.39307]
[1778250007689,23.36,80318.55,1.75,-0.39948,0.0003,21.39359]
[1778250008329,23.36,80318.55,1.75,-0.39948,0.0003,21.39359]
[1778250013397,23.39,80318.68,1.75,-0.39955,0.0003,21.39456]
[1778250013495,23.39,80318.68,1.75,-0.39955,0.0003,21.39456]
[1778250018622,23.41,80318.16,1.75,-0.39978,0.0003,21.39765]
[1778250019973,23.42,80317.3,1.75,-0.40007,0.0003,21.40148]
[1778250020148,23.42,80317.3,1.75,-0.40007,0.0003,21.40148]
[1778250020204,23.42,80317.3,1.75,-0.40007,0.0003,21.40148]
[1778250020219,23.43,80317.6,1.75,-0.40001,0.0003,21.40075]
[1778250020929,23.43,80317.6,1.75,-0.40001,0.0003,21.40075]
[1778250021710,23.43,80317.6,1.75,-0.40001,0.0003,21.40075]
[1778250021714,23.43,80317.6,1.75,-0.40001,0.0003,21.40075]
[1778250021719,23.43,80317.6,1.75,-0.40001,0.0003,21.40075]
[1778250021028,23.43,80315.57,1.75,-0.40062,0.0003,21.40867]
[1778250021751,23.43,80315.57,1.75,-0.40062,0.0003,21.40867]
[1778250021825,23.43,80315.57,1.75,-0.40062,0.0003,21.40867]
[1778250021843,23.43,80315.57,1.75,-0.40062,0.0003,21.40867]
[1778250021923,23.43,80315.57,1.75,-0.40062,0.0003,21.40867]
[1778250022486,23.43,80315.57,1.75,-0.40062,0.0003,21.40867]
[1778250022596,23.43,80315.57,1.75,-0.40062,0.0003,21.40867]
[1778250022694,23.43,80315.57,1.75,-0.40062,0.0003,21.40867]
[1778250022802,23.43,80315.57,1.75,-0.40062,0.0003,21.40867]
[1778250022651,23.44,80315.43,1.75,-0.40069,0.0003,21.40972]
[1778250023397,23.44,80315.43,1.75,-0.40069,0.0003,21.40972]
[1778250023511,23.44,80315.43,1.75,-0.40069,0.0003,21.40972]
[1778250023612,23.44,80330.19,1.75,-0.39631,0.0003,21.35112]
[1778250023814,23.44,80330.19,1.75,-0.39631,0.0003,21.35118]
[1778250024931,23.44,80330.19,1.75,-0.39631,0.0003,21.35118]
[1778250025515,23.44,80330.19,1.75,-0.39631,0.0003,21.35118]
[1778250025601,23.44,80350.86,1.75,-0.39019,0.0003,21.26481]
[1778250028023,23.44,80352.12,1.75,-0.38982,0.0003,21.25941]
[1778250028055,23.44,80352.12,1.75,-0.38982,0.0003,21.25941]
[1778250028069,23.44,80352.12,1.75,-0.38982,0.0003,21.25941]
[1778250028120,23.44,80350.68,1.75,-0.39025,0.0003,21.26561]
[1778250029112,23.44,80350.68,1.75,-0.39025,0.0003,21.26561]
[1778250029137,23.44,80350.68,1.75,-0.39025,0.0003,21.26561]
[1778250029226,23.44,80350.68,1.75,-0.39025,0.0003,21.26561]
[1778250029254,23.44,80350.68,1.75,-0.39025,0.0003,21.26561]
[1778250029950,23.44,80352.68,1.75,-0.38966,0.0003,21.25703]
[1778250029967,23.44,80352.68,1.75,-0.38966,0.0003,21.25703]
[1778250030256,23.44,80352.68,1.75,-0.38966,0.0003,21.25703]
[1778250030289,23.44,80352.68,1.75,-0.38966,0.0003,21.25703]
[1778250031075,23.44,80351.58,1.75,-0.38999,0.0003,21.26182]
[1778250031077,23.44,80351.58,1.75,-0.38999,0.0003,21.26182]
[1778250031089,23.44,80351.58,1.75,-0.38999,0.0003,21.26182]
[1778250031134,23.44,80351.58,1.75,-0.38999,0.0003,21.26182]
[1778250031315,23.44,80351.58,1.75,-0.38999,0.0003,21.26182]
[1778250031411,23.44,80351.58,1.75,-0.38999,0.0003,21.26182]
[1778250031493,23.44,80351.58,1.75,-0.38999,0.0003,21.26182]
[1778250031539,23.44,80351.58,1.75,-0.38999,0.0003,21.26182]
[1778250031746,23.44,80355.2,1.75,-0.3889,0.0003,21.24158]
[1778250032590,23.44,80355.2,1.75,-0.3889,0.0003,21.24158]
[1778250032603,23.44,80355.2,1.75,-0.3889,0.0003,21.24158]
[1778250032704,23.44,80355.2,1.75,-0.3889,0.0003,21.24158]
[1778250032696,23.44,80370.91,1.75,-0.38427,0.00029,21.17179]
[1778250033750,23.44,80370.91,1.75,-0.38427,0.00029,21.17179]
[1778250033660,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250033794,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250033927,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250034014,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250034223,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250034238,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250034290,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250034320,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250034492,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250034526,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250034695,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250034749,23.44,80383.82,1.75,-0.38047,0.00029,21.11226]
[1778250034717,23.44,80384.65,1.75,-0.38023,0.00029,21.10832]
[1778250034764,23.44,80384.65,1.75,-0.38023,0.00029,21.10832]
[1778250035734,23.44,80384.44,1.75,-0.38029,0.00029,21.10931]
[1778250036337,23.44,80384.44,1.75,-0.38029,0.00029,21.10931]
[1778250036344,23.44,80384.44,1.75,-0.38029,0.00029,21.10931]
[1778250036382,23.44,80384.44,1.75,-0.38029,0.00029,21.10931]
[1778250036601,23.44,80384.44,1.75,-0.38029,0.00029,21.10931]
[1778250036644,23.44,80384.44,1.75,-0.38029,0.00029,21.10931]
[1778250036677,23.44,80384.44,1.75,-0.38029,0.00029,21.10931]
[1778250036647,23.44,80377.25,1.75,-0.3824,0.00029,21.14276]
[1778250036805,23.44,80377.25,1.75,-0.3824,0.00029,21.14276]
[1778250036824,23.44,80377.25,1.75,-0.3824,0.00029,21.14276]
[1778250036926,23.44,80377.25,1.75,-0.3824,0.00029,21.14276]
[1778250036944,23.44,80377.25,1.75,-0.3824,0.00029,21.14276]
[1778250037000,23.44,80377.25,1.75,-0.3824,0.00029,21.14276]
[1778250037011,23.44,80377.25,1.75,-0.3824,0.00029,21.14276]
[1778250037369,23.44,80377.25,1.75,-0.3824,0.00029,21.14276]
[1778250037385,23.44,80377.25,1.75,-0.3824,0.00029,21.14276]
[1778250037440,23.44,80378.53,1.75,-0.38202,0.00029,21.13685]
[1778250037997,23.44,80378.53,1.75,-0.38202,0.00029,21.13685]
[1778250038448,23.44,80378.55,1.75,-0.38202,0.00029,21.13682]
[1778250040280,23.44,80378.55,1.75,-0.38202,0.00029,21.13683]
[1778250040424,23.44,80378.55,1.75,-0.38202,0.00029,21.13683]
[1778250040471,23.44,80378.55,1.75,-0.38202,0.00029,21.13683]
[1778250040674,23.44,80382.93,1.75,-0.38074,0.00029,21.11653]
[1778250040991,23.44,80382.93,1.75,-0.38074,0.00029,21.11653]
[1778250041125,23.44,80382.93,1.75,-0.38074,0.00029,21.11653]
[1778250041401,23.44,80382.93,1.75,-0.38074,0.00029,21.11653]
[1778250041455,23.44,80382.93,1.75,-0.38074,0.00029,21.11653]
[1778250041494,23.44,80382.93,1.75,-0.38074,0.00029,21.11653]
[1778250041538,23.44,80391.04,1.75,-0.37836,0.00029,21.07828]
[1778250042953,23.44,80391.64,1.75,-0.37819,0.00029,21.07538]
[1778250043053,23.44,80391.64,1.75,-0.37819,0.00029,21.07538]
[1778250043221,23.44,80391.64,1.75,-0.37819,0.00029,21.07538]
[1778250043280,23.44,80391.64,1.75,-0.37819,0.00029,21.07538]
[1778250043402,23.44,80391.64,1.75,-0.37819,0.00029,21.07538]
[1778250043566,23.44,80388.35,1.75,-0.37915,0.00029,21.09104]
[1778250044052,23.44,80388.35,1.75,-0.37915,0.00029,21.09104]
[1778250044172,23.44,80388.35,1.75,-0.37915,0.00029,21.09104]
[1778250044649,23.44,80374.78,1.75,-0.38314,0.00029,21.15432]
[1778250045421,23.44,80374.78,1.75,-0.38314,0.00029,21.15432]
[1778250045465,23.44,80373.27,1.75,-0.38358,0.00029,21.16122]
[1778250045924,23.44,80373.27,1.75,-0.38358,0.00029,21.16122]
[1778250046157,23.44,80373.27,1.75,-0.38358,0.00029,21.16122]
[1778250046279,23.44,80373.27,1.75,-0.38358,0.00029,21.16122]
[1778250046599,23.44,80373.27,1.75,-0.38358,0.00029,21.16122]
[1778250046671,23.44,80362.56,1.75,-0.38674,0.00029,21.20948]
[1778250046848,23.44,80362.56,1.75,-0.38674,0.00029,21.20948]
[1778250046926,23.44,80362.56,1.75,-0.38674,0.00029,21.20948]
[1778250047743,23.44,80340.09,1.75,-0.39338,0.0003,21.30627]
[1778250047776,23.44,80340.09,1.75,-0.39338,0.0003,21.30627]
[1778250047792,23.44,80340.09,1.75,-0.39338,0.0003,21.30627]
[1778250048467,23.44,80340.09,1.75,-0.39338,0.0003,21.30627]
[1778250048480,23.44,80340.09,1.75,-0.39338,0.0003,21.30627]
[1778250048530,23.44,80332.32,1.75,-0.39569,0.0003,21.33837]
[1778250050283,23.44,80331.81,1.75,-0.39584,0.0003,21.34047]
[1778250050294,23.44,80331.81,1.75,-0.39584,0.0003,21.34047]
[1778250050300,23.44,80331.81,1.75,-0.39584,0.0003,21.34047]
[1778250050544,23.45,80330.87,1.75,-0.39613,0.0003,21.34452]
[1778250051072,23.45,80330.87,1.75,-0.39613,0.0003,21.34452]
[1778250051145,23.45,80330.87,1.75,-0.39613,0.0003,21.34452]
[1778250051163,23.45,80330.87,1.75,-0.39613,0.0003,21.34452]
[1778250051565,23.45,80331.93,1.75,-0.39583,0.0003,21.34041]
[1778250055459,23.46,80330.23,1.75,-0.39637,0.0003,21.34776]
[1778250055755,23.46,80330.23,1.75,-0.39637,0.0003,21.34776]
[1778250055500,23.47,80326.83,1.75,-0.39742,0.0003,21.36201]
[1778250055813,23.47,80326.83,1.75,-0.39742,0.0003,21.36201]
[1778250055821,23.47,80326.83,1.75,-0.39742,0.0003,21.36201]
[1778250055899,23.47,80326.83,1.75,-0.39742,0.0003,21.36201]
[1778250055927,23.47,80326.83,1.75,-0.39742,0.0003,21.36201]
[1778250056300,23.47,80326.83,1.75,-0.39742,0.0003,21.36201]
[1778250056333,23.47,80326.83,1.75,-0.39742,0.0003,21.36201]
[1778250056671,23.47,80335.47,1.75,-0.39485,0.0003,21.32694]
[1778250057595,23.47,80335.47,1.75,-0.39485,0.0003,21.32694]
[1778250057615,23.47,80348.53,1.75,-0.39099,0.0003,21.27227]
[1778250058434,23.47,80348.53,1.75,-0.39099,0.0003,21.27227]
[1778250058448,23.47,80348.53,1.75,-0.39099,0.0003,21.27227]
[1778250058536,23.47,80352.3,1.75,-0.3899,0.0003,21.25643]
[1778250059506,23.47,80352.3,1.75,-0.3899,0.0003,21.25643]
[1778250059604,23.47,80347.39,1.75,-0.39135,0.0003,21.27742]
[1778250060630,23.47,80347.39,1.75,-0.39135,0.0003,21.27742]
[1778250060731,23.47,80343.68,1.75,-0.39245,0.0003,21.29312]
[1778250061115,23.47,80343.68,1.75,-0.39245,0.0003,21.29312]
[1778250061146,23.47,80343.68,1.75,-0.39245,0.0003,21.29312]
[1778250061417,23.47,80343.68,1.75,-0.39245,0.0003,21.29312]
[1778250061422,23.47,80343.68,1.75,-0.39245,0.0003,21.29312]
[1778250061612,23.47,80345.61,1.75,-0.39188,0.0003,21.28501]
[1778250062730,23.47,80345.61,1.75,-0.39188,0.0003,21.28501]
[1778250062675,23.47,80351.96,1.75,-0.39,0.0003,21.25795]
[1778250063084,23.47,80351.96,1.75,-0.39,0.0003,21.25795]
[1778250063213,23.47,80351.96,1.75,-0.39,0.0003,21.25795]
[1778250063222,23.47,80351.96,1.75,-0.39,0.0003,21.25795]
[1778250063557,23.47,80351.96,1.75,-0.39,0.0003,21.25795]
[1778250063658,23.47,80345.21,1.75,-0.392,0.0003,21.28673]
[1778250064694,23.47,80333.77,1.75,-0.39538,0.0003,21.33431]
[1778250065532,23.47,80333.77,1.75,-0.39538,0.0003,21.33431]
[1778250065596,23.47,80333.77,1.75,-0.39538,0.0003,21.33431]
[1778250065697,23.47,80331.61,1.75,-0.39603,0.0003,21.34313]
[1778250066134,23.47,80331.61,1.75,-0.39603,0.0003,21.34313]
[1778250066243,23.47,80331.61,1.75,-0.39603,0.0003,21.34313]
[1778250066722,23.48,80332.03,1.75,-0.3959,0.0003,21.34144]
[1778250067779,23.48,80332.03,1.75,-0.3959,0.0003,21.34144]
[1778250067857,23.48,80334.62,1.75,-0.39514,0.0003,21.33088]
[1778250068150,23.48,80334.62,1.75,-0.39514,0.0003,21.33089]
[1778250069277,23.48,80334.62,1.75,-0.39514,0.0003,21.33089]
[1778250069456,23.48,80334.62,1.75,-0.39514,0.0003,21.33089]
[1778250069463,23.48,80334.62,1.75,-0.39514,0.0003,21.33089]
[1778250069605,23.48,80334.62,1.75,-0.39514,0.0003,21.33089]
[1778250069648,23.48,80334.62,1.75,-0.39514,0.0003,21.33089]
[1778250069722,23.48,80336.77,1.75,-0.3945,0.0003,21.32208]
[1778250070627,23.48,80336.77,1.75,-0.3945,0.0003,21.32208]
[1778250070701,23.48,80331.56,1.75,-0.39605,0.0003,21.34342]
[1778250071463,23.48,80325.34,1.75,-0.39789,0.0003,21.36846]
[1778250073076,23.48,80326.26,1.75,-0.39762,0.0003,21.36481]
[1778250073119,23.48,80326.26,1.75,-0.39762,0.0003,21.36481]
[1778250073197,23.48,80326.26,1.75,-0.39762,0.0003,21.36481]
[1778250073239,23.48,80326.26,1.75,-0.39762,0.0003,21.36481]
[1778250073584,23.48,80331.04,1.75,-0.3962,0.0003,21.34558]
[1778250073938,23.48,80331.04,1.75,-0.3962,0.0003,21.34558]
[1778250074027,23.48,80331.04,1.75,-0.3962,0.0003,21.34558]
[1778250074068,23.48,80331.04,1.75,-0.3962,0.0003,21.34558]
[1778250074103,23.48,80331.04,1.75,-0.3962,0.0003,21.34558]
[1778250074144,23.48,80331.04,1.75,-0.3962,0.0003,21.34558]
[1778250074760,23.48,80331.04,1.75,-0.3962,0.0003,21.34558]
[1778250074753,23.48,80342.23,1.75,-0.39289,0.0003,21.29948]
[1778250075279,23.48,80342.23,1.75,-0.39289,0.0003,21.29948]
[1778250075310,23.48,80342.23,1.75,-0.39289,0.0003,21.29948]
[1778250075853,23.48,80342.23,1.75,-0.39289,0.0003,21.29948]
[1778250075865,23.48,80342.23,1.75,-0.39289,0.0003,21.29948]
[1778250075381,23.48,80353.8,1.75,-0.38948,0.00029,21.25028]
[1778250076021,23.48,80353.8,1.75,-0.38948,0.00029,21.25028]
[1778250076203,23.48,80353.8,1.75,-0.38948,0.00029,21.25028]
[1778250076263,23.48,80353.8,1.75,-0.38948,0.00029,21.25028]
[1778250076621,23.48,80353.8,1.75,-0.38948,0.00029,21.25028]
[1778250076639,23.48,80346.72,1.75,-0.39157,0.0003,21.28062]
[1778250077181,23.48,80346.72,1.75,-0.39157,0.0003,21.28062]
[1778250077190,23.48,80346.72,1.75,-0.39157,0.0003,21.28062]
[1778250077227,23.48,80342.67,1.75,-0.39276,0.0003,21.29768]
[1778250078114,23.48,80342.67,1.75,-0.39276,0.0003,21.29768]
[1778250078148,23.48,80342.67,1.75,-0.39276,0.0003,21.29768]
[1778250078483,23.48,80342.67,1.75,-0.39276,0.0003,21.29768]
[1778250078504,23.48,80342.67,1.75,-0.39276,0.0003,21.29768]
[1778250078839,23.48,80342.62,1.75,-0.39278,0.0003,21.29788]
[1778250078871,23.48,80342.62,1.75,-0.39278,0.0003,21.29788]
[1778250079649,23.48,80342.62,1.75,-0.39278,0.0003,21.29788]
[1778250080528,23.48,80334.25,1.75,-0.39526,0.0003,21.33253]
[1778250080774,23.48,80330.17,1.75,-0.39646,0.0003,21.34915]
[1778250086146,23.48,80327.37,1.75,-0.3973,0.0003,21.36044]
[1778250086343,23.48,80327.37,1.75,-0.3973,0.0003,21.36044]
[1778250086366,23.48,80327.37,1.75,-0.3973,0.0003,21.36044]
[1778250086793,23.48,80330.55,1.75,-0.39635,0.0003,21.34762]
[1778250089973,23.48,80330.5,1.75,-0.39637,0.0003,21.34786]
[1778250090024,23.48,80330.5,1.75,-0.39637,0.0003,21.34786]
[1778250090260,23.48,80330.5,1.75,-0.39637,0.0003,21.34786]
[1778250090356,23.48,80324.12,1.75,-0.39826,0.0003,21.37345]
[1778250091183,23.48,80324.12,1.75,-0.39826,0.0003,21.37345]
[1778250091219,23.48,80324.12,1.75,-0.39826,0.0003,21.37345]
[1778250091231,23.48,80324.12,1.75,-0.39826,0.0003,21.37345]
[1778250091648,23.48,80320.26,1.75,-0.39939,0.0003,21.38417]
[1778250091879,23.48,80320.26,1.75,-0.39939,0.0003,21.38417]
[1778250091964,23.48,80320.26,1.75,-0.39939,0.0003,21.38417]
[1778250092277,23.48,80320.26,1.75,-0.39939,0.0003,21.38417]
[1778250092335,23.48,80322.82,1.75,-0.39863,0.0003,21.3741]
[1778250094655,23.48,80328.48,1.75,-0.39696,0.0003,21.35158]
[1778250096064,23.48,80328.94,1.75,-0.39682,0.0003,21.34977]
[1778250101686,23.48,80333.16,1.75,-0.39559,0.0003,21.33285]
[1778250107215,23.49,80335.28,1.75,-0.39497,0.0003,21.32439]
[1778250108062,23.49,80335.55,1.75,-0.3949,0.0003,21.32331]
[1778250110555,23.49,80330.18,1.75,-0.39649,0.0003,21.34524]
[1778250110603,23.49,80330.18,1.75,-0.39649,0.0003,21.34524]
[1778250110701,23.49,80330.18,1.75,-0.39649,0.0003,21.34524]
[1778250112944,23.49,80324.51,1.75,-0.39818,0.0003,21.36802]
[1778250113686,23.49,80324.51,1.75,-0.39818,0.0003,21.36802]
[1778250113694,23.49,80324.51,1.75,-0.39818,0.0003,21.36802]
[1778250113743,23.49,80324.51,1.75,-0.39818,0.0003,21.36802]
[1778250113802,23.49,80324.51,1.75,-0.39818,0.0003,21.36802]
[1778250113784,23.49,80321.9,1.75,-0.39895,0.0003,21.37837]
[1778250115626,23.49,80321.9,1.75,-0.39895,0.0003,21.37839]
[1778250115652,23.49,80321.9,1.75,-0.39895,0.0003,21.37839]
[1778250115843,23.49,80333.92,1.75,-0.39539,0.0003,21.33017]
[1778250115969,23.49,80333.92,1.75,-0.39539,0.0003,21.33017]
[1778250117329,23.49,80333.69,1.75,-0.39546,0.0003,21.33114]
[1778250117375,23.49,80333.69,1.75,-0.39546,0.0003,21.33114]
[1778250117382,23.49,80333.69,1.75,-0.39546,0.0003,21.33114]
[1778250117495,23.49,80327.19,1.75,-0.39739,0.0003,21.35743]
[1778250120518,23.49,80321.66,1.75,-0.39903,0.0003,21.37946]
[1778250121289,23.49,80321.66,1.75,-0.39903,0.0003,21.37946]
[1778250121540,23.49,80321.66,1.75,-0.39903,0.0003,21.37946]
[1778250121587,23.49,80321.66,1.75,-0.39903,0.0003,21.37946]
[1778250121590,23.49,80321.66,1.75,-0.39903,0.0003,21.37946]
[1778250121619,23.49,80318.0,1.75,-0.40012,0.0003,21.39381]
[1778250122383,23.49,80318.0,1.75,-0.40012,0.0003,21.39381]
[1778250122448,23.49,80318.0,1.75,-0.40012,0.0003,21.39381]
[1778250122485,23.49,80318.0,1.75,-0.40012,0.0003,21.39381]
[1778250122494,23.49,80318.0,1.75,-0.40012,0.0003,21.39381]
[1778250122541,23.49,80318.0,1.75,-0.40012,0.0003,21.39381]
[1778250122759,23.49,80316.83,1.75,-0.40047,0.0003,21.39838]
[1778250124780,23.49,80327.07,1.75,-0.39743,0.0003,21.35802]
[1778250125867,23.49,80328.01,1.75,-0.39715,0.0003,21.35425]
[1778250125937,23.49,80328.01,1.75,-0.39715,0.0003,21.35425]
[1778250126558,23.49,80327.95,1.75,-0.39717,0.0003,21.35451]
[1778250126977,23.49,80327.95,1.75,-0.39717,0.0003,21.35451]
[1778250126997,23.49,80327.95,1.75,-0.39717,0.0003,21.35451]
[1778250127566,23.49,80331.47,1.75,-0.39613,0.0003,21.34033]
[1778250129581,23.5,80322.72,1.75,-0.39873,0.0003,21.37542]
[1778250130429,23.5,80322.72,1.75,-0.39873,0.0003,21.37542]
[1778250130473,23.5,80322.72,1.75,-0.39873,0.0003,21.37542]
[1778250130586,23.5,80324.39,1.75,-0.39823,0.0003,21.36881]
[1778250131515,23.5,80324.39,1.75,-0.39823,0.0003,21.36881]
[1778250131607,23.5,80324.39,1.75,-0.39823,0.0003,21.36881]
[1778250131752,23.5,80324.39,1.75,-0.39823,0.0003,21.36881]
[1778250131807,23.5,80321.14,1.75,-0.3992,0.0003,21.38167]
[1778250131981,23.5,80321.14,1.75,-0.3992,0.0003,21.38167]
[1778250132025,23.5,80321.14,1.75,-0.3992,0.0003,21.38167]
[1778250132029,23.5,80321.14,1.75,-0.3992,0.0003,21.38167]
[1778250132056,23.5,80321.14,1.75,-0.3992,0.0003,21.38167]
[1778250132600,23.5,80319.83,1.75,-0.39959,0.0003,21.38683]
[1778250133288,23.5,80319.83,1.75,-0.39959,0.0003,21.38683]
[1778250133788,23.5,80296.13,1.75,-0.40665,0.0003,21.47641]
[1778250134835,23.5,80294.55,1.75,-0.40713,0.0003,21.48223]
[1778250135421,23.5,80294.55,1.75,-0.40713,0.0003,21.48223]
[1778250135864,23.5,80284.59,1.75,-0.41011,0.0003,21.51769]
[1778250137398,23.51,80281.22,1.75,-0.41112,0.0003,21.52946]
[1778250137845,23.51,80274.86,1.75,-0.41303,0.0003,21.55122]
[1778250140382,23.51,80275.08,1.75,-0.41298,0.0003,21.55059]
[1778250140388,23.51,80275.08,1.75,-0.41298,0.0003,21.55059]
[1778250140813,23.51,80273.49,1.75,-0.41346,0.0003,21.55599]
[1778250142707,23.51,80273.21,1.75,-0.41354,0.0003,21.55698]
[1778250142720,23.51,80273.21,1.75,-0.41354,0.0003,21.55698]
[1778250142808,23.51,80278.13,1.75,-0.41208,0.0003,21.54041]
[1778250143294,23.51,80278.13,1.75,-0.41208,0.0003,21.54041]
[1778250143678,23.51,80278.13,1.75,-0.41208,0.0003,21.54046]
[1778250145721,23.52,80278.33,1.75,-0.41202,0.0003,21.53982]
[1778250145795,23.52,80278.27,1.75,-0.41204,0.0003,21.54006]
[1778250146939,23.52,80273.8,1.75,-0.41339,0.0003,21.55523]
[1778250147707,23.52,80273.8,1.75,-0.41339,0.0003,21.55529]
[1778250150729,23.52,80266.98,1.75,-0.41544,0.0003,21.57803]
[1778250151395,23.52,80266.98,1.75,-0.41544,0.0003,21.57803]
[1778250151736,23.52,80267.38,1.75,-0.41531,0.0003,21.57227]
[1778250153822,23.53,80263.19,1.75,-0.41657,0.0003,21.58594]
[1778250154822,23.53,80256.95,1.75,-0.41845,0.0003,21.60592]
[1778250157715,23.53,80259.42,1.75,-0.41772,0.0003,21.5982]
[1778250157817,23.53,80258.14,1.75,-0.41811,0.0003,21.6023]
[1778250162861,23.54,80262.25,1.75,-0.41689,0.0003,21.5894]
[1778250167862,23.54,80262.3,1.75,-0.4169,0.0003,21.5895]
[1778250172888,23.55,80251.24,1.75,-0.42024,0.0003,21.62451]
[1778250176310,23.55,80251.61,1.75,-0.42014,0.0003,21.62347]
[1778250176381,23.55,80251.61,1.75,-0.42014,0.0003,21.62347]
[1778250176910,23.56,80250.78,1.75,-0.42039,0.0003,21.62606]
[1778250178625,23.56,80246.05,1.75,-0.42181,0.0003,21.64045]
[1778250178848,23.56,80237.04,1.75,-0.42452,0.0003,21.66706]
[1778250180330,23.56,80234.11,1.75,-0.42541,0.0003,21.67551]
[1778250180682,23.56,80234.11,1.75,-0.42541,0.0003,21.67551]
[1778250180884,23.56,80224.62,1.75,-0.42827,0.0003,21.7021]
[1778250182818,23.56,80213.78,1.75,-0.43153,0.0003,21.73108]
[1778250183261,23.56,80213.78,1.75,-0.43153,0.0003,21.73108]
[1778250183337,23.56,80213.78,1.75,-0.43153,0.0003,21.73108]
[1778250183898,23.56,80214.56,1.75,-0.4313,0.0003,21.72904]
[1778250184067,23.56,80214.56,1.75,-0.4313,0.0003,21.72904]
[1778250184862,23.56,80222.46,1.75,-0.42891,0.0003,21.70797]
[1778250185863,23.56,80229.72,1.75,-0.42673,0.0003,21.68793]
[1778250186619,23.56,80229.72,1.75,-0.42673,0.0003,21.68793]
[1778250186817,23.56,80229.92,1.75,-0.42667,0.0003,21.68738]
[1778250190064,23.56,80230.2,1.75,-0.42659,0.0003,21.68661]
[1778250190830,23.56,80228.17,1.75,-0.4272,0.0003,21.6923]
[1778250191269,23.56,80228.17,1.75,-0.4272,0.0003,21.6923]
[1778250191886,23.56,80212.74,1.75,-0.43185,0.0003,21.73381]
[1778250192734,23.56,80212.74,1.75,-0.43185,0.0003,21.73381]
[1778250192795,23.56,80212.74,1.75,-0.43185,0.0003,21.73381]
[1778250192835,23.56,80205.55,1.75,-0.43402,0.0003,21.75213]
[1778250195466,23.56,80193.33,1.75,-0.43771,0.0003,21.78174]
[1778250196450,23.56,80187.47,1.75,-0.43949,0.0003,21.79533]
[1778250201465,23.56,80187.67,1.75,-0.43944,0.0003,21.79496]
[1778250204105,23.57,80198.57,1.75,-0.43615,0.0003,21.76945]
[1778250206118,23.57,80191.43,1.75,-0.43831,0.0003,21.7864]
[1778250211155,23.57,80190.02,1.75,-0.43873,0.0003,21.78528]
[1778250213700,23.57,80193.08,1.75,-0.43781,0.0003,21.77818]
[1778250213899,23.57,80196.53,1.75,-0.43677,0.0003,21.77004]
[1778250215936,23.58,80189.72,1.75,-0.43884,0.0003,21.78609]
[1778250216091,23.58,80189.72,1.75,-0.43884,0.0003,21.78609]
[1778250216096,23.58,80189.72,1.75,-0.43884,0.0003,21.78609]
[1778250216891,23.58,80189.89,1.75,-0.43879,0.0003,21.7857]
[1778250221939,23.58,80189.04,1.75,-0.43906,0.0003,21.78775]
[1778250222842,23.58,80197.35,1.75,-0.43655,0.0003,21.76831]
[1778250224646,23.59,80198.62,1.75,-0.43617,0.0003,21.76528]
[1778250224761,23.59,80201.5,1.75,-0.4353,0.0003,21.75831]
[1778250225907,23.59,80206.81,1.75,-0.4337,0.0003,21.74513]
[1778250228272,23.59,80199.78,1.75,-0.43582,0.0003,21.76253]
[1778250229603,23.59,80199.78,1.75,-0.43582,0.0003,21.76253]
[1778250229876,23.59,80200.23,1.75,-0.43569,0.0003,21.76145]
[1778250234927,23.59,80200.61,1.75,-0.43558,0.0003,21.76059]
[1778250239936,23.59,80191.66,1.75,-0.43829,0.0003,21.78196]
[1778250243999,23.59,80196.53,1.75,-0.43682,0.0003,21.77047]
[1778250244882,23.59,80198.72,1.75,-0.43616,0.0003,21.76523]
[1778250249896,23.6,80203.68,1.75,-0.43466,0.0003,21.75315]
[1778250251916,23.6,80203.85,1.75,-0.43462,0.0003,21.75277]
[1778250251968,23.6,80206.53,1.75,-0.43381,0.0003,21.74609]
[1778250254793,23.6,80210.82,1.75,-0.43252,0.0003,21.73525]
[1778250254966,23.6,80211.72,1.75,-0.43225,0.0003,21.73294]
[1778250255964,23.6,80218.8,1.75,-0.43012,0.0003,21.71443]
[1778250261011,23.6,80220.38,1.75,-0.42964,0.0003,21.71024]
[1778250264863,23.6,80221.26,1.75,-0.42938,0.0003,21.70789]
[1778250264874,23.6,80221.26,1.75,-0.42938,0.0003,21.70789]
[1778250264889,23.6,80222.06,1.75,-0.42914,0.0003,21.70574]
[1778250267997,23.6,80228.94,1.75,-0.42707,0.0003,21.6869]
[1778250269903,23.6,80234.63,1.75,-0.42537,0.0003,21.67089]
[1778250274907,23.61,80233.18,1.75,-0.4258,0.0003,21.67062]
[1778250278855,23.61,80233.86,1.75,-0.4256,0.0003,21.66878]
[1778250278982,23.61,80233.83,1.75,-0.42561,0.0003,21.66889]
[1778250281228,23.61,80234.92,1.75,-0.42529,0.0003,21.66584]
[1778250281914,23.61,80232.59,1.75,-0.42599,0.0003,21.67249]
[1778250286938,23.62,80230.58,1.75,-0.42661,0.0003,21.67826]
[1778250287987,23.62,80224.61,1.75,-0.4284,0.0003,21.69479]
[1778250289786,23.62,80220.33,1.75,-0.42969,0.0003,21.70638]
[1778250289958,23.62,80219.89,1.75,-0.42983,0.0003,21.70757]
[1778250293978,23.62,80230.5,1.75,-0.42664,0.0003,21.6786]
[1778250295400,23.62,80233.82,1.75,-0.42565,0.0003,21.66925]
[1778250295858,23.62,80235.27,1.75,-0.42522,0.0003,21.66515]
[1778250297205,23.62,80235.27,1.75,-0.42522,0.0003,21.66518]
[1778250299045,23.63,80230.21,1.75,-0.42674,0.0003,21.67954]
[1778250299264,23.63,80230.21,1.75,-0.42674,0.0003,21.67954]
[1778250304391,23.63,80233.63,1.75,-0.42573,0.0003,21.67003]
[1778250309853,23.63,80230.43,1.75,-0.4267,0.0003,21.67918]
[1778250314898,23.64,80227.69,1.75,-0.42753,0.0003,21.68686]
[1778250314993,23.64,80226.1,1.75,-0.42801,0.0003,21.69125]
[1778250320005,23.64,80228.14,1.75,-0.42741,0.0003,21.68572]
[1778250323049,23.64,80213.03,1.75,-0.43195,0.0003,21.72616]
[1778250324996,23.64,80207.05,1.75,-0.43376,0.0003,21.7414]
[1778250325930,23.64,80207.05,1.75,-0.43376,0.0003,21.7414]
[1778250326014,23.64,80205.66,1.75,-0.43418,0.0003,21.74488]
[1778250326567,23.64,80205.66,1.75,-0.43418,0.0003,21.74488]
[1778250326973,23.64,80205.66,1.75,-0.43418,0.0003,21.74488]
[1778250327967,23.64,80205.66,1.75,-0.43418,0.0003,21.74488]
[1778250328068,23.64,80204.67,1.75,-0.43448,0.0003,21.74735]
[1778250332059,23.65,80203.4,1.75,-0.43485,0.0003,21.74606]
[1778250332019,23.65,80212.56,1.75,-0.43209,0.0003,21.72301]
[1778250333016,23.65,80212.56,1.75,-0.43209,0.0003,21.72301]
[1778250333672,23.65,80212.56,1.75,-0.43209,0.0003,21.72301]
[1778250333676,23.65,80212.56,1.75,-0.43209,0.0003,21.72301]
[1778250334022,23.65,80216.3,1.75,-0.43097,0.0003,21.71332]
[1778250334123,23.65,80216.3,1.75,-0.43097,0.0003,21.71332]
[1778250335029,23.65,80216.3,1.75,-0.43097,0.0003,21.71333]
[1778250336153,23.65,80215.39,1.75,-0.43125,0.0003,21.71572]
[1778250337044,23.65,80215.64,1.75,-0.43117,0.0003,21.71508]
[1778250342083,23.65,80220.06,1.75,-0.42985,0.0003,21.70347]
[1778250346123,23.65,80218.08,1.75,-0.43045,0.0003,21.70876]
[1778250346133,23.65,80218.08,1.75,-0.43045,0.0003,21.70876]
[1778250346337,23.65,80218.08,1.75,-0.43045,0.0003,21.70876]
[1778250346474,23.65,80218.08,1.75,-0.43045,0.0003,21.70876]
[1778250346496,23.65,80218.08,1.75,-0.43045,0.0003,21.70876]
[1778250346577,23.65,80218.08,1.75,-0.43045,0.0003,21.70876]
[1778250346768,23.65,80218.08,1.75,-0.43045,0.0003,21.70876]
[1778250346786,23.65,80218.08,1.75,-0.43045,0.0003,21.70876]
[1778250346975,23.65,80218.08,1.75,-0.43045,0.0003,21.70876]
[1778250346990,23.65,80218.08,1.75,-0.43045,0.0003,21.70876]
[1778250347059,23.65,80225.29,1.75,-0.42828,0.0003,21.68942]
[1778250347182,23.65,80225.29,1.75,-0.42828,0.0003,21.68942]
[1778250347199,23.65,80225.29,1.75,-0.42828,0.0003,21.68942]
[1778250347406,23.65,80225.29,1.75,-0.42828,0.0003,21.68942]
[1778250347430,23.65,80225.29,1.75,-0.42828,0.0003,21.68942]
[1778250347812,23.65,80225.29,1.75,-0.42828,0.0003,21.68942]
[1778250347855,23.65,80235.94,1.75,-0.42509,0.0003,21.65967]
[1778250348549,23.65,80235.94,1.75,-0.42509,0.0003,21.65967]
[1778250348684,23.65,80237.63,1.75,-0.42459,0.0003,21.65485]
[1778250349198,23.65,80237.63,1.75,-0.42459,0.0003,21.65485]
[1778250350038,23.66,80236.93,1.75,-0.4248,0.0003,21.6569]
[1778250352044,23.66,80248.17,1.75,-0.42144,0.0003,21.62392]
[1778250352626,23.66,80248.17,1.75,-0.42144,0.0003,21.62392]
[1778250352655,23.66,80248.17,1.75,-0.42144,0.0003,21.62392]
[1778250353064,23.66,80249.13,1.75,-0.42116,0.0003,21.62106]
[1778250356711,23.66,80246.46,1.75,-0.42197,0.0003,21.6292]
[1778250356856,23.66,80246.98,1.75,-0.42181,0.0003,21.62769]
[1778250361871,23.67,80246.83,1.75,-0.42187,0.0003,21.6283]
[1778250362064,23.67,80241.29,1.75,-0.42353,0.0003,21.64471]
[1778250363084,23.67,80232.01,1.75,-0.42632,0.0003,21.67132]
[1778250364936,23.67,80230.41,1.75,-0.4268,0.0003,21.67582]
[1778250365029,23.67,80225.71,1.75,-0.42821,0.0003,21.6888]
[1778250366890,23.67,80225.71,1.75,-0.42821,0.0003,21.68881]
[1778250367054,23.67,80220.22,1.75,-0.42986,0.0003,21.70362]
[1778250372075,23.67,80219.09,1.75,-0.4302,0.0003,21.70667]
[1778250373157,23.68,80210.74,1.75,-0.43272,0.0003,21.72837]
[1778250378182,23.68,80210.12,1.75,-0.43291,0.0003,21.72997]
[1778250381076,23.68,80218.68,1.75,-0.43034,0.0003,21.70783]
[1778250383050,23.68,80226.52,1.75,-0.42799,0.0003,21.68677]
[1778250388128,23.68,80227.72,1.75,-0.42763,0.0003,21.68355]
[1778250389120,23.68,80220.81,1.75,-0.42971,0.0003,21.70233]
[1778250394144,23.68,80218.64,1.75,-0.43035,0.0003,21.70365]
[1778250398172,23.69,80215.38,1.75,-0.43134,0.0003,21.71224]
[1778250398217,23.69,80215.38,1.75,-0.43134,0.0003,21.71224]
[1778250399088,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250399535,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250399573,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250399694,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250399713,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250399754,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250399780,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250399898,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250399929,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250400097,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250400105,23.69,80209.21,1.75,-0.43319,0.0003,21.72805]
[1778250400118,23.69,80199.27,1.75,-0.43619,0.0003,21.75256]
[1778250400318,23.69,80199.27,1.75,-0.43619,0.0003,21.75256]
[1778250400348,23.69,80199.27,1.75,-0.43619,0.0003,21.75256]
[1778250400518,23.69,80199.27,1.75,-0.43619,0.0003,21.75256]
[1778250400552,23.69,80199.27,1.75,-0.43619,0.0003,21.75256]
[1778250400752,23.69,80199.27,1.75,-0.43619,0.0003,21.75256]
[1778250400801,23.69,80195.15,1.75,-0.43742,0.0003,21.76229]
[1778250402775,23.69,80195.15,1.75,-0.43743,0.0003,21.76233]
[1778250402793,23.69,80195.15,1.75,-0.43743,0.0003,21.76233]
[1778250402947,23.69,80195.15,1.75,-0.43743,0.0003,21.76233]
[1778250403009,23.69,80194.4,1.75,-0.43765,0.0003,21.76404]
[1778250405909,23.68,80191.89,1.75,-0.43839,0.0003,21.76977]
[1778250405920,23.68,80191.89,1.75,-0.43839,0.0003,21.76977]
[1778250406117,23.68,80192.31,1.75,-0.43827,0.0003,21.76883]
[1778250407896,23.68,80192.21,1.75,-0.43829,0.0003,21.76896]
[1778250407908,23.68,80192.21,1.75,-0.43829,0.0003,21.76896]
[1778250408083,23.68,80192.33,1.75,-0.43825,0.0003,21.76868]
[1778250409559,23.68,80193.79,1.75,-0.43781,0.0003,21.76524]
[1778250410157,23.68,80193.79,1.75,-0.43781,0.0003,21.76524]
[1778250410159,23.67,80187.17,1.75,-0.4398,0.0003,21.78037]
[1778250413484,23.68,80183.9,1.75,-0.44079,0.0003,21.78772]
[1778250414171,23.68,80183.15,1.75,-0.44102,0.0003,21.78941]
[1778250419188,23.68,80187.7,1.75,-0.43965,0.0003,21.7793]
[1778250420546,23.68,80187.27,1.75,-0.43978,0.0003,21.7803]
[1778250421126,23.68,80187.27,1.75,-0.43978,0.0003,21.7803]
[1778250421141,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250421297,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250421332,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250421387,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250421434,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250421483,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250421590,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250421604,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250421792,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250421811,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250422026,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250422040,23.68,80183.72,1.75,-0.44086,0.0003,21.78824]
[1778250422127,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422231,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422245,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422251,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422253,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422362,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422434,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422453,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422513,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422543,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422642,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422663,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422843,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250422870,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250423068,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250423105,23.68,80167.73,1.75,-0.44569,0.0003,21.82195]
[1778250423117,23.68,80167.01,1.75,-0.44591,0.0003,21.82339]
[1778250423247,23.68,80167.01,1.75,-0.44591,0.0003,21.82339]
[1778250423281,23.68,80167.01,1.75,-0.44591,0.0003,21.82339]
[1778250423321,23.68,80167.01,1.75,-0.44591,0.0003,21.82339]
[1778250423442,23.68,80167.01,1.75,-0.44591,0.0003,21.82339]
[1778250423445,23.68,80167.01,1.75,-0.44591,0.0003,21.82339]
[1778250423520,23.68,80167.01,1.75,-0.44591,0.0003,21.82339]
[1778250423555,23.68,80167.01,1.75,-0.44591,0.0003,21.82339]
[1778250423737,23.68,80167.01,1.75,-0.44591,0.0003,21.82339]
[1778250423771,23.68,80167.01,1.75,-0.44591,0.0003,21.82339]
[1778250423829,23.68,80179.63,1.75,-0.4421,0.0003,21.79719]
[1778250424705,23.68,80186.24,1.75,-0.4401,0.0003,21.78267]
[1778250426259,23.68,80186.24,1.75,-0.4401,0.0003,21.78266]
[1778250426272,23.68,80186.24,1.75,-0.4401,0.0003,21.78266]
[1778250426273,23.68,80186.24,1.75,-0.4401,0.0003,21.78266]
[1778250426388,23.68,80186.24,1.75,-0.4401,0.0003,21.78266]
[1778250427172,23.68,80193.83,1.75,-0.43781,0.0003,21.7653]
[1778250428475,23.68,80191.84,1.75,-0.43841,0.0003,21.76995]
[1778250428886,23.68,80191.84,1.75,-0.43841,0.0003,21.76995]
[1778250428892,23.68,80191.84,1.75,-0.43841,0.0003,21.76995]
[1778250429160,23.68,80191.3,1.75,-0.43858,0.0003,21.77119]
[1778250429298,23.68,80191.3,1.75,-0.43858,0.0003,21.77119]
[1778250429315,23.68,80191.3,1.75,-0.43858,0.0003,21.77119]
[1778250430122,23.69,80195.13,1.75,-0.43742,0.0003,21.7623]
[1778250431165,23.68,80201.73,1.75,-0.43544,0.0003,21.74651]
[1778250432378,23.68,80203.09,1.75,-0.43502,0.0003,21.74318]
[1778250432386,23.68,80203.09,1.75,-0.43502,0.0003,21.74318]
[1778250433136,23.68,80204.16,1.75,-0.4347,0.0003,21.74054]
[1778250435144,23.69,80198.44,1.75,-0.43643,0.0003,21.75446]
[1778250439213,23.68,80195.83,1.75,-0.43721,0.0003,21.7606]
[1778250440198,23.68,80190.57,1.75,-0.43879,0.0003,21.77284]
[1778250440739,23.68,80190.57,1.75,-0.43879,0.0003,21.77284]
[1778250441159,23.68,80189.4,1.75,-0.43915,0.0003,21.77553]
[1778250442913,23.69,80187.51,1.75,-0.43972,0.0003,21.77983]
[1778250443131,23.69,80188.42,1.75,-0.43945,0.0003,21.7778]
[1778250446187,23.69,80196.7,1.75,-0.43696,0.0003,21.75864]
[1778250451206,23.69,80201.6,1.75,-0.43548,0.0003,21.74688]
[1778250453265,23.69,80194.59,1.75,-0.43758,0.0003,21.75917]
[1778250455229,23.69,80189.62,1.75,-0.43908,0.0003,21.77068]
[1778250460254,23.69,80190.88,1.75,-0.43871,0.0003,21.76784]
[1778250465272,23.69,80192.31,1.75,-0.43828,0.0003,21.76459]
[1778250469218,23.7,80198.11,1.75,-0.43654,0.0003,21.75101]
[1778250474246,23.7,80194.61,1.75,-0.43761,0.0003,21.75936]
[1778250479287,23.71,80197.73,1.75,-0.43668,0.0003,21.75214]
[1778250480249,23.71,80197.73,1.75,-0.43668,0.0003,21.75214]
[1778250481169,23.71,80183.12,1.75,-0.44108,0.0003,21.78557]
[1778250483183,23.71,80175.74,1.75,-0.44331,0.0003,21.80146]
[1778250483813,23.71,80175.74,1.75,-0.44331,0.0003,21.80146]
[1778250484241,23.71,80176.62,1.75,-0.44305,0.0003,21.79962]
[1778250489249,23.71,80176.47,1.75,-0.4431,0.0003,21.79996]
[1778250492277,23.71,80171.39,1.75,-0.44464,0.0003,21.81055]
[1778250494250,23.71,80170.55,1.75,-0.44489,0.0003,21.81227]
[1778250495166,23.71,80170.83,1.75,-0.44481,0.0003,21.8117]
[1778250500211,23.72,80170.64,1.75,-0.44486,0.0003,21.8121]
[1778250500235,23.72,80162.57,1.75,-0.4473,0.0003,21.82814]
[1778250501222,23.72,80154.24,1.75,-0.44982,0.0003,21.84384]
[1778250502813,23.72,80154.24,1.75,-0.44982,0.0003,21.84384]
[1778250503219,23.72,80152.31,1.75,-0.4504,0.0003,21.84735]
[1778250504075,23.72,80152.31,1.75,-0.4504,0.0003,21.84735]
[1778250504226,23.71,80148.06,1.75,-0.45169,0.0003,21.85492]
[1778250505255,23.71,80141.35,1.75,-0.45372,0.0003,21.86641]
[1778250508254,23.71,80137.63,1.75,-0.45484,0.0003,21.87249]
[1778250513286,23.71,80134.1,1.75,-0.45589,0.0003,21.87365]
[1778250518326,23.7,80134.22,1.75,-0.45584,0.0003,21.8734]
[1778250520307,23.7,80126.04,1.75,-0.45832,0.0003,21.8859]
[1778250522304,23.69,80130.85,1.75,-0.45686,0.0003,21.87861]
[1778250526529,23.69,80135.2,1.75,-0.45553,0.0003,21.87173]
[1778250527197,23.69,80136.76,1.75,-0.45506,0.0003,21.86922]
[1778250528229,23.69,80144.54,1.75,-0.45269,0.0003,21.85624]
[1778250529052,23.69,80144.54,1.75,-0.45269,0.0003,21.85624]
[1778250529059,23.69,80144.54,1.75,-0.45269,0.0003,21.85624]
[1778250529073,23.68,80147.36,1.75,-0.45184,0.0003,21.85135]
[1778250532737,23.68,80146.51,1.75,-0.45209,0.0003,21.85281]
[1778250533079,23.68,80149.12,1.75,-0.4513,0.0003,21.84822]
[1778250533328,23.68,80149.12,1.75,-0.4513,0.0003,21.84822]
[1778250534131,23.68,80149.12,1.75,-0.4513,0.0003,21.84822]
[1778250535304,23.68,80162.36,1.75,-0.44729,0.0003,21.82362]
[1778250537071,23.68,80160.95,1.75,-0.44772,0.0003,21.82634]
[1778250537230,23.68,80161.86,1.75,-0.44744,0.0003,21.82459]
[1778250539129,23.68,80160.97,1.75,-0.44771,0.0003,21.8263]
[1778250539301,23.68,80159.7,1.75,-0.44809,0.0003,21.82873]
[1778250544304,23.68,80156.02,1.75,-0.44921,0.0003,21.83566]
[1778250544305,23.68,80149.98,1.75,-0.45104,0.0003,21.84666]
[1778250545064,23.68,80149.98,1.75,-0.45104,0.0003,21.84666]
[1778250545214,23.68,80147.75,1.75,-0.45171,0.0003,21.85061]
[1778250547246,23.68,80142.46,1.75,-0.45331,0.0003,21.85971]
[1778250551303,23.68,80130.06,1.75,-0.45707,0.0003,21.87966]
[1778250551441,23.68,80130.06,1.75,-0.45707,0.0003,21.87966]
[1778250552249,23.67,80123.45,1.75,-0.45908,0.0003,21.88951]
[1778250554426,23.67,80121.66,1.75,-0.45962,0.0003,21.89206]
[1778250554439,23.67,80121.66,1.75,-0.45962,0.0003,21.89206]
[1778250555240,23.67,80123.67,1.75,-0.459,0.0003,21.88915]
[1778250556310,23.67,80128.97,1.75,-0.45739,0.0003,21.88126]
[1778250559318,23.66,80134.7,1.75,-0.45565,0.0003,21.8723]
[1778250564370,23.66,80138.79,1.75,-0.4544,0.0003,21.86563]
[1778250568617,23.66,80138.75,1.75,-0.4544,0.0003,21.86566]
[1778250568628,23.66,80138.75,1.75,-0.4544,0.0003,21.86566]
[1778250569046,23.66,80138.75,1.75,-0.4544,0.0003,21.86566]
[1778250569117,23.66,80137.72,1.75,-0.45471,0.0003,21.86735]
[1778250570692,23.65,80132.57,1.75,-0.45628,0.0003,21.87557]
[1778250574067,23.65,80125.37,1.75,-0.45845,0.0003,21.88207]
[1778250579232,23.65,80123.99,1.75,-0.45886,0.0003,21.88405]
[1778250581979,23.64,80123.15,1.75,-0.45911,0.0003,21.88524]
[1778250582204,23.64,80122.37,1.75,-0.45935,0.0003,21.88636]
[1778250586586,23.63,80124.84,1.75,-0.45859,0.0003,21.88272]
[1778250586638,23.63,80124.84,1.75,-0.45859,0.0003,21.88272]
[1778250587211,23.63,80117.9,1.75,-0.4607,0.0003,21.89262]
[1778250588061,23.63,80117.9,1.75,-0.4607,0.0003,21.89262]
[1778250588298,23.63,80117.9,1.75,-0.4607,0.0003,21.89262]
[1778250588277,23.63,80109.19,1.75,-0.46336,0.0003,21.90418]
[1778250589278,23.63,80100.94,1.75,-0.46587,0.00031,21.91424]
[1778250590355,23.63,80100.94,1.75,-0.46587,0.00031,21.91424]
[1778250590911,23.63,80099.64,1.75,-0.46626,0.00031,21.91574]
[1778250590916,23.63,80099.64,1.75,-0.46626,0.00031,21.91574]
[1778250591263,23.63,80099.78,1.75,-0.46622,0.00031,21.91557]
[1778250594314,23.62,80094.67,1.75,-0.46777,0.00031,21.92127]
[1778250594741,23.62,80094.67,1.75,-0.46777,0.00031,21.92127]
[1778250594753,23.62,80094.67,1.75,-0.46777,0.00031,21.92127]
[1778250594867,23.62,80094.78,1.75,-0.46774,0.00031,21.92115]
[1778250596508,23.62,80094.75,1.75,-0.46775,0.00031,21.92118]
[1778250596547,23.62,80094.75,1.75,-0.46775,0.00031,21.92118]
[1778250597307,23.62,80083.29,1.75,-0.47125,0.00031,21.9328]
[1778250597889,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250598553,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250598561,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250598568,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250598594,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250598619,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250598651,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250598849,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250598885,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250599057,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250599092,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250599259,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250599276,23.62,80083.29,1.75,-0.47125,0.00031,21.93281]
[1778250599360,23.62,80070.98,1.75,-0.47501,0.00031,21.94342]
[1778250599471,23.62,80070.98,1.75,-0.47501,0.00031,21.94342]
[1778250599500,23.62,80070.98,1.75,-0.47501,0.00031,21.94342]
[1778250599592,23.62,80070.98,1.75,-0.47501,0.00031,21.94342]
[1778250599712,23.62,80070.98,1.75,-0.47501,0.00031,21.94342]
[1778250600080,23.62,80070.98,1.75,-0.47501,0.00031,21.94342]
[1778250600288,23.62,80065.66,1.75,-0.47664,0.00031,21.94739]
[1778250600821,23.62,80065.66,1.75,-0.47664,0.00031,21.94739]
[1778250601335,23.62,80065.66,1.75,-0.47664,0.00031,21.94739]
[1778250600912,23.62,80064.83,1.75,-0.47689,0.00031,21.94798]
[1778250601403,23.62,80064.83,1.75,-0.47689,0.00031,21.94798]
[1778250602316,23.59,80060.39,1.75,-0.47823,0.00031,21.95092]
[1778250604322,23.54,80068.36,1.75,-0.47575,0.00031,21.94521]
[1778250607178,23.54,80072.88,1.75,-0.47436,0.00031,21.94167]
[1778250607279,23.54,80062.56,1.75,-0.47753,0.00031,21.94937]
[1778250608332,23.54,80055.05,1.75,-0.47984,0.00031,21.9541]
[1778250608419,23.54,80055.05,1.75,-0.47984,0.00031,21.9541]
[1778250609100,23.54,80055.05,1.75,-0.47984,0.00031,21.9541]
[1778250609360,23.53,80046.75,1.75,-0.48238,0.00031,21.95847]
[1778250610308,23.52,80038.76,1.75,-0.48484,0.00031,21.96183]
[1778250611340,23.51,80033.27,1.75,-0.48652,0.00031,21.96366]
[1778250611607,23.51,80033.27,1.75,-0.48652,0.00031,21.96366]
[1778250611696,23.51,80033.27,1.75,-0.48652,0.00031,21.96366]
[1778250611798,23.51,80033.27,1.75,-0.48652,0.00031,21.96366]
[1778250612042,23.51,80022.68,1.75,-0.48978,0.00031,21.96609]
[1778250613263,23.51,80022.68,1.75,-0.48978,0.00031,21.96609]
[1778250613364,23.48,80018.54,1.75,-0.49106,0.00031,21.96664]
[1778250613924,23.48,80018.54,1.75,-0.49106,0.00031,21.96664]
[1778250614414,23.47,80009.22,1.75,-0.49393,0.00031,21.96706]
[1778250615029,23.47,80009.22,1.75,-0.49393,0.00031,21.96706]
[1778250615044,23.47,80009.22,1.75,-0.49393,0.00031,21.96706]
[1778250615084,23.47,80009.22,1.75,-0.49393,0.00031,21.96706]
[1778250615176,23.47,80009.22,1.75,-0.49393,0.00031,21.96706]
[1778250615237,23.47,80009.22,1.75,-0.49393,0.00031,21.96706]
[1778250615406,23.47,79994.97,1.75,-0.49833,0.00031,21.96549]
[1778250617097,23.47,79968.2,1.75,-0.5066,0.00031,21.95533]
[1778250619270,23.43,79976.27,1.75,-0.50412,0.00031,21.95938]
[1778250619656,23.43,79976.27,1.75,-0.50412,0.00031,21.95938]
[1778250619747,23.43,79976.27,1.75,-0.50412,0.00031,21.95938]
[1778250619786,23.43,79976.27,1.75,-0.50412,0.00031,21.95938]
[1778250620111,23.43,79975.72,1.75,-0.50429,0.00031,21.95913]
[1778250621100,23.43,79966.25,1.75,-0.50722,0.00031,21.9542]
[1778250622115,23.43,79970.7,1.75,-0.50585,0.00031,21.95666]
[1778250622596,23.43,79970.7,1.75,-0.50585,0.00031,21.95666]
[1778250623308,23.42,79978.58,1.75,-0.50341,0.00031,21.96038]
[1778250624087,23.42,79978.58,1.75,-0.50341,0.00031,21.96038]
[1778250624391,23.41,79980.37,1.75,-0.50286,0.00031,21.96111]
[1778250625371,23.4,79975.17,1.75,-0.50448,0.00031,21.95886]
[1778250625991,23.4,79975.17,1.75,-0.50448,0.00031,21.95886]
[1778250627039,23.39,79977.98,1.75,-0.50361,0.00031,21.96012]
[1778250627183,23.39,79977.98,1.75,-0.50361,0.00031,21.96012]
[1778250627201,23.39,79977.98,1.75,-0.50361,0.00031,21.96012]
[1778250627234,23.38,79981.34,1.75,-0.50257,0.00031,21.96149]
[1778250628828,23.37,79981.34,1.75,-0.50258,0.00031,21.96148]
[1778250629435,23.36,79982.54,1.75,-0.50221,0.00031,21.96194]
[1778250630362,23.36,79974.44,1.75,-0.50472,0.00031,21.95851]
[1778250632355,23.35,79967.77,1.75,-0.5068,0.00031,21.95062]
[1778250634122,23.35,79965.99,1.75,-0.50735,0.00031,21.94959]
[1778250634129,23.35,79965.99,1.75,-0.50735,0.00031,21.94959]
[1778250634153,23.35,79965.99,1.75,-0.50735,0.00031,21.94959]
[1778250634384,23.35,79967.23,1.75,-0.50697,0.00031,21.95031]
[1778250636339,23.35,79961.08,1.75,-0.50888,0.00031,21.94654]
[1778250636959,23.35,79961.08,1.75,-0.50888,0.00031,21.94654]
[1778250636977,23.35,79961.08,1.75,-0.50888,0.00031,21.94654]
[1778250636982,23.35,79961.08,1.75,-0.50888,0.00031,21.94654]
[1778250637037,23.35,79961.08,1.75,-0.50888,0.00031,21.94654]
[1778250637197,23.35,79961.08,1.75,-0.50887,0.00031,21.94654]
[1778250639078,23.36,79958.72,1.75,-0.5096,0.00031,21.94496]
[1778250639376,23.36,79954.3,1.75,-0.51097,0.00031,21.94181]
[1778250640513,23.37,79954.8,1.75,-0.51081,0.00031,21.94218]
[1778250641429,23.37,79941.9,1.75,-0.51481,0.00031,21.93157]
[1778250641751,23.37,79941.9,1.75,-0.51481,0.00031,21.93157]
[1778250641769,23.37,79941.9,1.75,-0.51481,0.00031,21.93157]
[1778250642342,23.37,79926.72,1.75,-0.51951,0.00031,21.91628]
[1778250642923,23.37,79926.72,1.75,-0.51951,0.00031,21.91628]
[1778250643079,23.37,79926.72,1.75,-0.51951,0.00031,21.91628]
[1778250643286,23.37,79926.72,1.75,-0.51951,0.00031,21.91628]
[1778250643323,23.37,79926.72,1.75,-0.51951,0.00031,21.91628]
[1778250643404,23.37,79906.53,1.75,-0.52577,0.00031,21.89121]
[1778250644271,23.37,79906.38,1.75,-0.52582,0.00031,21.891]
[1778250644961,23.37,79906.38,1.75,-0.52582,0.00031,21.891]
[1778250644973,23.37,79906.38,1.75,-0.52582,0.00031,21.891]
[1778250645264,23.37,79906.38,1.75,-0.52582,0.00031,21.891]
[1778250645366,23.36,79893.81,1.75,-0.52972,0.00031,21.8726]
[1778250645693,23.36,79893.81,1.75,-0.52972,0.00031,21.8726]
[1778250646306,23.36,79893.81,1.75,-0.52972,0.00031,21.8726]
[1778250648314,23.36,79889.32,1.75,-0.53111,0.00031,21.86554]
[1778250649146,23.36,79889.32,1.75,-0.53111,0.00031,21.86554]
[1778250649179,23.36,79889.32,1.75,-0.53111,0.00031,21.86554]
[1778250649425,23.37,79897.63,1.75,-0.52854,0.00031,21.8784]
[1778250649697,23.37,79897.63,1.75,-0.52854,0.00031,21.8784]
[1778250649702,23.37,79897.63,1.75,-0.52854,0.00031,21.8784]
[1778250650434,23.37,79889.51,1.75,-0.53105,0.00031,21.86585]
[1778250650477,23.37,79889.51,1.75,-0.53105,0.00031,21.86585]
[1778250651162,23.37,79889.51,1.75,-0.53105,0.00031,21.86585]
[1778250651212,23.37,79889.51,1.75,-0.53105,0.00031,21.86585]
[1778250651386,23.36,79870.66,1.75,-0.53689,0.00031,21.83334]
[1778250652323,23.36,79870.66,1.75,-0.53689,0.00031,21.83334]
[1778250652334,23.36,79870.66,1.75,-0.53689,0.00031,21.83334]
[1778250652424,23.36,79856.59,1.75,-0.54124,0.00031,21.80604]
[1778250653445,23.36,79833.8,1.75,-0.54828,0.00031,21.75634]
[1778250653548,23.36,79833.8,1.75,-0.54828,0.00031,21.75634]
[1778250653872,23.36,79833.8,1.75,-0.54828,0.00031,21.75634]
[1778250654315,23.36,79833.8,1.75,-0.54828,0.00031,21.75634]
[1778250654362,23.36,79833.36,1.75,-0.54842,0.00031,21.75531]
[1778250654574,23.36,79833.36,1.75,-0.54842,0.00031,21.75531]
[1778250655083,23.36,79833.36,1.75,-0.54842,0.00031,21.75531]
[1778250655133,23.36,79833.36,1.75,-0.54842,0.00031,21.75531]
[1778250655387,23.32,79821.22,1.75,-0.55226,0.00031,21.7253]
[1778250655492,23.32,79821.22,1.75,-0.55226,0.00031,21.7253]
[1778250655548,23.32,79821.22,1.75,-0.55226,0.00031,21.7253]
[1778250656375,23.33,79820.91,1.75,-0.55233,0.00031,21.7247]
[1778250656544,23.33,79820.91,1.75,-0.55233,0.00031,21.7247]
[1778250657383,23.32,79824.61,1.75,-0.55121,0.00031,21.73369]
[1778250657748,23.32,79824.61,1.75,-0.55121,0.00031,21.73369]
[1778250657766,23.32,79824.61,1.75,-0.55121,0.00031,21.73369]
[1778250658448,23.32,79813.46,1.75,-0.55466,0.00031,21.70548]
[1778250660441,23.32,79799.43,1.75,-0.55899,0.00031,21.66763]
[1778250660576,23.32,79799.43,1.75,-0.55899,0.00031,21.66763]
[1778250660759,23.32,79799.43,1.75,-0.55899,0.00031,21.66763]
[1778250660778,23.32,79799.43,1.75,-0.55899,0.00031,21.66763]
[1778250661412,23.32,79799.36,1.75,-0.55901,0.00031,21.66743]
[1778250662070,23.32,79799.36,1.75,-0.55901,0.00031,21.66743]
[1778250662186,23.32,79799.36,1.75,-0.55901,0.00031,21.66743]
[1778250662217,23.32,79799.36,1.75,-0.55901,0.00031,21.66743]
[1778250662441,23.31,79785.25,1.75,-0.56339,0.00031,21.62656]
[1778250663473,23.31,79785.25,1.75,-0.56339,0.00031,21.62656]
[1778250663432,23.3,79782.03,1.75,-0.56441,0.00031,21.61668]
[1778250664439,23.3,79790.66,1.75,-0.56176,0.00031,21.64218]
[1778250664921,23.3,79790.66,1.75,-0.56176,0.00031,21.64218]
[1778250665146,23.3,79790.66,1.75,-0.56176,0.00031,21.64218]
[1778250665178,23.3,79790.66,1.75,-0.56176,0.00031,21.64218]
[1778250665339,23.3,79790.66,1.75,-0.56176,0.00031,21.64218]
[1778250665443,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250665687,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250665756,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250665900,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250665954,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250665967,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250666017,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250666017,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250666044,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250666096,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250666108,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250666252,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250666557,23.29,79796.58,1.75,-0.55995,0.00031,21.65903]
[1778250666491,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250666608,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250666648,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250666814,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250666894,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250667018,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250667038,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250667216,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250667254,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250667340,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250667379,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250667435,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250667495,23.29,79821.47,1.75,-0.55226,0.00031,21.72535]
[1778250667512,23.31,79854.06,1.75,-0.54214,0.00031,21.80018]
[1778250667643,23.31,79854.06,1.75,-0.54214,0.00031,21.80018]
[1778250667751,23.31,79854.06,1.75,-0.54214,0.00031,21.80018]
[1778250667761,23.31,79854.06,1.75,-0.54214,0.00031,21.80018]
[1778250668053,23.31,79854.06,1.75,-0.54214,0.00031,21.80018]
[1778250668058,23.31,79854.06,1.75,-0.54214,0.00031,21.80018]
[1778250668089,23.31,79854.06,1.75,-0.54214,0.00031,21.80018]
[1778250668277,23.31,79854.06,1.75,-0.54214,0.00031,21.80018]
[1778250668387,23.31,79854.06,1.75,-0.54214,0.00031,21.80018]
[1778250668461,23.31,79854.06,1.75,-0.54214,0.00031,21.80018]
[1778250668510,23.32,79860.01,1.75,-0.54027,0.00031,21.81243]
[1778250668662,23.32,79860.01,1.75,-0.54027,0.00031,21.81243]
[1778250668861,23.32,79860.01,1.75,-0.54027,0.00031,21.81243]
[1778250668904,23.32,79860.01,1.75,-0.54027,0.00031,21.81243]
[1778250669137,23.32,79860.01,1.75,-0.54027,0.00031,21.81243]
[1778250669209,23.32,79860.01,1.75,-0.54027,0.00031,21.81243]
[1778250669323,23.32,79860.01,1.75,-0.54027,0.00031,21.81243]
[1778250669482,23.32,79859.53,1.75,-0.54042,0.00031,21.81147]
[1778250669805,23.32,79859.53,1.75,-0.54042,0.00031,21.81147]
[1778250669861,23.32,79859.53,1.75,-0.54042,0.00031,21.81147]
[1778250670487,23.31,79881.48,1.75,-0.53363,0.00031,21.85217]
[1778250670981,23.31,79881.48,1.75,-0.53363,0.00031,21.85217]
[1778250671272,23.31,79881.48,1.75,-0.53363,0.00031,21.85217]
[1778250671303,23.31,79881.48,1.75,-0.53363,0.00031,21.85217]
[1778250671494,23.3,79893.88,1.75,-0.5298,0.00031,21.87231]
[1778250672504,23.3,79895.29,1.75,-0.52936,0.00031,21.87447]
[1778250673509,23.3,79906.55,1.75,-0.52586,0.00031,21.89088]
[1778250674516,23.3,79904.93,1.75,-0.52637,0.00031,21.88861]
[1778250675541,23.3,79922.17,1.75,-0.52101,0.00031,21.91085]
[1778250677538,23.3,79926.79,1.75,-0.51957,0.00031,21.91614]
[1778250679228,23.3,79925.15,1.75,-0.52008,0.00031,21.9143]
[1778250679260,23.3,79925.15,1.75,-0.52008,0.00031,21.9143]
[1778250679271,23.3,79925.15,1.75,-0.52008,0.00031,21.9143]
[1778250679305,23.3,79925.15,1.75,-0.52008,0.00031,21.9143]
[1778250679554,23.3,79925.84,1.75,-0.51987,0.00031,21.91508]
[1778250682575,23.3,79912.36,1.75,-0.52406,0.00031,21.89869]
[1778250684274,23.3,79914.66,1.75,-0.52334,0.00031,21.90166]
[1778250684286,23.3,79914.66,1.75,-0.52334,0.00031,21.90166]
[1778250684319,23.3,79914.66,1.75,-0.52334,0.00031,21.90166]
[1778250684435,23.3,79914.66,1.75,-0.52334,0.00031,21.90166]
[1778250684504,23.3,79914.66,1.75,-0.52334,0.00031,21.90166]
[1778250684599,23.3,79921.47,1.75,-0.52123,0.00031,21.91003]
[1778250684812,23.3,79921.47,1.75,-0.52123,0.00031,21.91003]
[1778250684875,23.3,79921.47,1.75,-0.52123,0.00031,21.91003]
[1778250685022,23.3,79921.47,1.75,-0.52123,0.00031,21.91003]
[1778250685130,23.3,79921.47,1.75,-0.52123,0.00031,21.91003]
[1778250685223,23.3,79921.47,1.75,-0.52123,0.00031,21.91003]
[1778250685251,23.3,79921.47,1.75,-0.52123,0.00031,21.91003]
[1778250685445,23.3,79921.47,1.75,-0.52123,0.00031,21.91003]
[1778250685462,23.3,79921.47,1.75,-0.52123,0.00031,21.91003]
[1778250685601,23.3,79931.52,1.75,-0.5181,0.00031,21.92126]
[1778250686316,23.3,79931.52,1.75,-0.5181,0.00031,21.92126]
[1778250686604,23.3,79940.62,1.75,-0.51527,0.00031,21.93027]
[1778250687474,23.3,79940.62,1.75,-0.51527,0.00031,21.93027]
[1778250687517,23.3,79940.62,1.75,-0.51527,0.00031,21.93027]
[1778250687608,23.3,79948.38,1.75,-0.51286,0.00031,21.93708]
[1778250688359,23.3,79948.38,1.75,-0.51286,0.00031,21.93708]
[1778250688397,23.3,79948.38,1.75,-0.51286,0.00031,21.93708]
[1778250688557,23.3,79948.38,1.75,-0.51286,0.00031,21.93708]
[1778250688604,23.3,79948.38,1.75,-0.51286,0.00031,21.93708]
[1778250688615,23.3,79947.52,1.75,-0.51313,0.00031,21.93637]
[1778250688762,23.3,79947.52,1.75,-0.51313,0.00031,21.93637]
[1778250688784,23.3,79947.52,1.75,-0.51313,0.00031,21.93637]
[1778250689491,23.3,79956.29,1.75,-0.5104,0.00031,21.9432]
[1778250689738,23.3,79956.29,1.75,-0.5104,0.00031,21.9432]
[1778250689785,23.3,79956.29,1.75,-0.5104,0.00031,21.9432]
[1778250690474,23.3,79955.95,1.75,-0.5105,0.00031,21.94295]
[1778250691244,23.3,79945.31,1.75,-0.51382,0.00031,21.93006]
[1778250692558,23.3,79946.26,1.75,-0.51352,0.00031,21.93088]
[1778250694747,23.3,79947.35,1.75,-0.51319,0.00031,21.9318]
[1778250695579,23.3,79939.86,1.75,-0.51552,0.00031,21.92513]
[1778250697216,23.3,79940.74,1.75,-0.51524,0.00031,21.92596]
[1778250697542,23.29,79943.24,1.75,-0.51447,0.00031,21.92823]
[1778250702485,23.29,79945.81,1.75,-0.51367,0.00031,21.93049]
[1778250702535,23.29,79946.11,1.75,-0.51358,0.00031,21.93074]
[1778250703607,23.29,79938.02,1.75,-0.51609,0.00031,21.92337]
[1778250705284,23.29,79936.35,1.75,-0.51661,0.00031,21.92174]
[1778250705536,23.29,79945.11,1.75,-0.51389,0.00031,21.92988]
[1778250710537,23.29,79942.75,1.75,-0.51462,0.00031,21.92778]
[1778250710579,23.29,79938.21,1.75,-0.51604,0.00031,21.92355]
[1778250712604,23.29,79943.56,1.75,-0.51437,0.00031,21.92851]
[1778250715553,23.29,79950.26,1.75,-0.51229,0.00031,21.93418]
[1778250720559,23.29,79947.59,1.75,-0.51312,0.00031,21.93199]
[1778250721853,23.28,79951.0,1.75,-0.51206,0.00031,21.93476]
[1778250722022,23.28,79951.0,1.75,-0.51206,0.00031,21.93476]
[1778250722631,23.28,79962.76,1.75,-0.5084,0.00031,21.94315]
[1778250723452,23.28,79962.76,1.75,-0.5084,0.00031,21.94315]
[1778250723488,23.28,79962.76,1.75,-0.5084,0.00031,21.94315]
[1778250723574,23.28,79962.76,1.75,-0.5084,0.00031,21.94315]
[1778250723608,23.28,79962.76,1.75,-0.5084,0.00031,21.94315]
[1778250723655,23.28,79966.37,1.75,-0.50728,0.00031,21.94536]
[1778250723777,23.28,79966.37,1.75,-0.50728,0.00031,21.94536]
[1778250724223,23.28,79961.47,1.75,-0.5088,0.00031,21.94232]
[1778250725225,23.28,79961.47,1.75,-0.5088,0.00031,21.94232]
[1778250725247,23.28,79961.47,1.75,-0.5088,0.00031,21.94232]
[1778250725390,23.28,79961.47,1.75,-0.5088,0.00031,21.94232]
[1778250725422,23.28,79961.47,1.75,-0.5088,0.00031,21.94232]
[1778250725609,23.28,79961.47,1.75,-0.5088,0.00031,21.94232]
[1778250725628,23.28,79947.52,1.75,-0.51315,0.00031,21.93192]
[1778250725965,23.28,79947.52,1.75,-0.51315,0.00031,21.93192]
[1778250726122,23.28,79931.5,1.75,-0.51814,0.00031,21.91676]
[1778250727366,23.28,79932.87,1.75,-0.51771,0.00031,21.91819]
[1778250730454,23.28,79940.89,1.75,-0.51521,0.00031,21.92606]
[1778250731930,23.28,79951.54,1.75,-0.5119,0.00031,21.93518]
[1778250732906,23.28,79951.54,1.75,-0.5119,0.00031,21.93518]
[1778250733559,23.28,79952.48,1.75,-0.51161,0.00031,21.93591]
[1778250738733,23.27,79955.13,1.75,-0.51078,0.00031,21.93791]
[1778250742662,23.27,79948.2,1.75,-0.51294,0.00031,21.93248]
[1778250747666,23.27,79945.24,1.75,-0.51386,0.00031,21.92996]
[1778250752685,23.27,79947.68,1.75,-0.51311,0.00031,21.92763]
[1778250752712,23.27,79942.62,1.75,-0.51469,0.00031,21.92322]
[1778250754671,23.27,79941.45,1.75,-0.51505,0.00031,21.92215]
[1778250755557,23.27,79940.38,1.75,-0.51538,0.00031,21.92116]
[1778250756674,23.27,79940.38,1.75,-0.51538,0.00031,21.92116]
[1778250757596,23.27,79934.42,1.75,-0.51724,0.00031,21.91535]
[1778250757791,23.27,79934.42,1.75,-0.51724,0.00031,21.91535]
[1778250757834,23.27,79934.42,1.75,-0.51724,0.00031,21.91535]
[1778250757887,23.27,79934.42,1.75,-0.51724,0.00031,21.91535]
[1778250758034,23.27,79934.42,1.75,-0.51724,0.00031,21.91535]
[1778250758193,23.27,79934.42,1.75,-0.51724,0.00031,21.91535]
[1778250758245,23.27,79934.42,1.75,-0.51724,0.00031,21.91535]
[1778250758310,23.27,79934.42,1.75,-0.51724,0.00031,21.91535]
[1778250758526,23.27,79923.89,1.75,-0.52052,0.00031,21.90392]
[1778250760694,23.27,79923.89,1.75,-0.52052,0.00031,21.90392]
[1778250760128,23.27,79918.3,1.75,-0.52226,0.00031,21.89726]
[1778250761587,23.27,79919.85,1.75,-0.52178,0.00031,21.89914]
[1778250764618,23.27,79915.08,1.75,-0.52327,0.00031,21.89321]
[1778250765605,23.27,79908.72,1.75,-0.52525,0.00031,21.88484]
[1778250767616,23.26,79903.77,1.75,-0.52679,0.00031,21.87795]
[1778250768392,23.26,79903.77,1.75,-0.52679,0.00031,21.87795]
[1778250768668,23.26,79900.08,1.75,-0.52794,0.00031,21.8726]
[1778250772676,23.26,79907.09,1.75,-0.52577,0.00031,21.88258]
[1778250776701,23.25,79900.98,1.75,-0.52768,0.00031,21.87386]
[1778250781713,23.24,79903.74,1.75,-0.52683,0.00031,21.87781]
[1778250786733,23.24,79901.87,1.75,-0.52742,0.00031,21.87508]
[1778250787668,23.24,79906.29,1.75,-0.52605,0.00031,21.88135]
[1778250791993,23.23,79904.91,1.75,-0.52649,0.00031,21.87938]
[1778250792494,23.23,79904.91,1.75,-0.52649,0.00031,21.87938]
[1778250792632,23.23,79916.12,1.75,-0.52299,0.00031,21.89437]
[1778250793735,23.23,79924.71,1.75,-0.52032,0.00031,21.90472]
[1778250794204,23.23,79924.71,1.75,-0.52032,0.00031,21.90472]
[1778250794368,23.22,79924.71,1.75,-0.52032,0.00031,21.90471]
[1778250799408,23.22,79915.99,1.75,-0.52304,0.00031,21.89419]
[1778250800411,23.22,79909.2,1.75,-0.52516,0.00031,21.88529]
[1778250802634,23.22,79924.0,1.75,-0.52054,0.00031,21.90389]
[1778250803645,23.22,79932.15,1.75,-0.518,0.00031,21.91288]
[1778250804147,23.22,79932.15,1.75,-0.518,0.00031,21.91288]
[1778250804719,23.22,79942.14,1.75,-0.51488,0.00031,21.92269]
[1778250805177,23.22,79942.14,1.75,-0.51488,0.00031,21.92269]
[1778250805247,23.22,79942.14,1.75,-0.51488,0.00031,21.92269]
[1778250805270,23.22,79942.14,1.75,-0.51488,0.00031,21.92269]
[1778250805336,23.22,79942.14,1.75,-0.51488,0.00031,21.92269]
[1778250805476,23.22,79942.14,1.75,-0.51488,0.00031,21.92269]
[1778250805514,23.22,79942.14,1.75,-0.51488,0.00031,21.92269]
[1778250805553,23.22,79947.81,1.75,-0.51311,0.00031,21.92766]
[1778250806483,23.22,79947.81,1.75,-0.51311,0.00031,21.92766]
[1778250806510,23.22,79947.81,1.75,-0.51311,0.00031,21.92766]
[1778250806688,23.22,79953.37,1.75,-0.51137,0.00031,21.93211]
[1778250808587,23.22,79953.37,1.75,-0.51137,0.00031,21.93211]
[1778250808653,23.22,79956.05,1.75,-0.51054,0.00031,21.93411]
[1778250811709,23.22,79951.56,1.75,-0.51195,0.00031,21.92629]
[1778250816733,23.21,79951.21,1.75,-0.51206,0.00031,21.92601]
[1778250821736,23.21,79952.1,1.75,-0.51178,0.00031,21.92671]
[1778250823716,23.21,79964.04,1.75,-0.50805,0.00031,21.93508]
[1778250824721,23.21,79968.36,1.75,-0.5067,0.00031,21.93764]
[1778250825662,23.21,79970.3,1.75,-0.5061,0.00031,21.9387]
[1778250826096,23.21,79970.3,1.75,-0.5061,0.00031,21.9387]
[1778250826603,23.21,79970.3,1.75,-0.5061,0.00031,21.9387]
[1778250828577,23.19,79971.29,1.75,-0.5058,0.00031,21.93922]
[1778250828737,23.19,79977.28,1.75,-0.50392,0.00031,21.94212]
[1778250829721,23.19,79985.04,1.75,-0.5015,0.00031,21.94516]
[1778250831219,23.19,79986.67,1.75,-0.50099,0.00031,21.94569]
[1778250831530,23.19,79986.67,1.75,-0.50099,0.00031,21.94569]
[1778250831535,23.19,79986.67,1.75,-0.50099,0.00031,21.94569]
[1778250831631,23.19,79986.67,1.75,-0.50099,0.00031,21.94569]
[1778250833722,23.19,79984.32,1.75,-0.50172,0.00031,21.94491]
[1778250833757,23.19,79982.49,1.75,-0.50229,0.00031,21.94425]
[1778250833951,23.19,79982.49,1.75,-0.50229,0.00031,21.94425]
[1778250835816,23.19,79990.21,1.75,-0.49988,0.00031,21.94673]
[1778250838824,23.19,79990.05,1.75,-0.49993,0.00031,21.94668]
[1778250839767,23.19,79983.73,1.75,-0.50191,0.00031,21.9447]
[1778250840723,23.19,79978.57,1.75,-0.50352,0.00031,21.94268]
[1778250845771,23.19,79977.86,1.75,-0.50374,0.00031,21.94237]
[1778250845833,23.19,79977.46,1.75,-0.50387,0.00031,21.9422]
[1778250846776,23.19,79983.47,1.75,-0.50199,0.00031,21.94461]
[1778250849017,23.19,79987.13,1.75,-0.50084,0.00031,21.94583]
[1778250849198,23.19,79987.13,1.75,-0.50084,0.00031,21.94583]
[1778250849763,23.19,79986.97,1.75,-0.50089,0.00031,21.94578]
[1778250852621,23.19,79987.91,1.75,-0.5006,0.00031,21.94607]
[1778250852632,23.19,79987.91,1.75,-0.5006,0.00031,21.94607]
[1778250852787,23.19,79990.44,1.75,-0.49981,0.00031,21.94679]
[1778250853932,23.19,79993.88,1.75,-0.49873,0.00031,21.94762]
[1778250853935,23.19,79993.88,1.75,-0.49873,0.00031,21.94762]
[1778250854799,23.19,79997.44,1.75,-0.49762,0.00031,21.94832]
[1778250855804,23.19,80004.11,1.75,-0.49553,0.00031,21.94917]
[1778250857770,23.19,80012.48,1.75,-0.49292,0.00031,21.94938]
[1778250858623,23.19,80012.48,1.75,-0.49292,0.00031,21.94938]
[1778250858711,23.19,80014.25,1.75,-0.49236,0.00031,21.9493]
[1778250859112,23.19,80014.25,1.75,-0.49236,0.00031,21.9493]
[1778250859752,23.19,80017.63,1.75,-0.49131,0.00031,21.94904]
[1778250860683,23.19,80023.61,1.75,-0.48944,0.00031,21.9482]
[1778250861515,23.19,80023.61,1.75,-0.48944,0.00031,21.9482]
[1778250861546,23.19,80023.61,1.75,-0.48944,0.00031,21.9482]
[1778250861691,23.19,80025.8,1.75,-0.48875,0.00031,21.94777]
[1778250862042,23.19,80038.78,1.75,-0.4847,0.00031,21.9439]
[1778250863652,23.19,80042.48,1.75,-0.48354,0.00031,21.94238]
[1778250864866,23.19,80042.48,1.75,-0.48354,0.00031,21.94238]
[1778250865658,23.19,80042.48,1.75,-0.48354,0.00031,21.94238]
[1778250865761,23.19,80050.3,1.75,-0.4811,0.00031,21.93856]
[1778250866651,23.19,80055.82,1.75,-0.47938,0.00031,21.93538]
[1778250868610,23.18,80067.32,1.75,-0.47579,0.00031,21.92742]
[1778250869331,23.18,80081.14,1.75,-0.47148,0.00031,21.91551]
[1778250870661,23.19,80086.8,1.75,-0.46972,0.00031,21.9099]
[1778250872634,23.19,80091.36,1.75,-0.46829,0.00031,21.90063]
[1778250875120,23.19,80100.75,1.75,-0.46537,0.00031,21.8898]
[1778250877103,23.19,80097.04,1.75,-0.46652,0.00031,21.89422]
[1778250877699,23.19,80097.04,1.75,-0.46652,0.00031,21.89422]
[1778250877777,23.19,80093.76,1.75,-0.46755,0.00031,21.89798]
[1778250879820,23.19,80101.63,1.75,-0.4651,0.00031,21.88872]
[1778250880808,23.19,80110.99,1.75,-0.46218,0.00031,21.87664]
[1778250883744,23.18,80108.49,1.75,-0.46296,0.00031,21.87997]
[1778250884731,23.18,80099.24,1.75,-0.46584,0.00031,21.89161]
[1778250889734,23.18,80100.51,1.75,-0.46544,0.00031,21.89008]
[1778250890835,23.18,80105.53,1.75,-0.46388,0.00031,21.88382]
[1778250891803,23.18,80112.94,1.75,-0.46157,0.00031,21.87396]
[1778250893767,23.18,80120.04,1.75,-0.45937,0.00031,21.86382]
[1778250896241,23.18,80121.28,1.75,-0.45898,0.00031,21.86197]
[1778250896834,23.18,80120.45,1.75,-0.45923,0.00031,21.86319]
[1778250897046,23.18,80120.45,1.75,-0.45923,0.00031,21.86319]
[1778250897178,23.18,80120.01,1.75,-0.45937,0.00031,21.86384]
[1778250902206,23.18,80119.22,1.75,-0.45961,0.00031,21.86497]
[1778250902323,23.18,80119.22,1.75,-0.45961,0.00031,21.86497]
[1778250902484,23.18,80119.22,1.75,-0.45961,0.00031,21.86497]
[1778250902808,23.18,80116.57,1.75,-0.46043,0.00031,21.8688]
[1778250903714,23.17,80106.45,1.75,-0.46358,0.00031,21.88257]
[1778250904852,23.17,80099.99,1.75,-0.46559,0.00031,21.89065]
[1778250906748,23.17,80094.99,1.75,-0.46715,0.00031,21.89652]
[1778250907758,23.17,80101.78,1.75,-0.46503,0.00031,21.88847]
[1778250910816,23.18,80094.45,1.75,-0.46732,0.00031,21.89714]
[1778250912819,23.17,80088.69,1.75,-0.46911,0.00031,21.90344]
[1778250913861,23.17,80082.29,1.75,-0.4711,0.00031,21.90992]
[1778250917067,23.16,80081.27,1.75,-0.47141,0.00031,21.91088]
[1778250917076,23.16,80081.27,1.75,-0.47141,0.00031,21.91088]
[1778250917726,23.16,80076.8,1.75,-0.47281,0.00031,21.91502]
[1778250918769,23.16,80072.11,1.75,-0.47427,0.00031,21.91908]
[1778250919017,23.16,80072.11,1.75,-0.47427,0.00031,21.91908]
[1778250919568,23.16,80072.11,1.75,-0.47427,0.00031,21.91908]
[1778250919823,23.16,80068.21,1.75,-0.47548,0.00031,21.92223]
[1778250920853,23.15,80062.49,1.75,-0.47727,0.00031,21.92649]
[1778250922849,23.15,80052.43,1.75,-0.48041,0.00031,21.93291]
[1778250927879,23.15,80051.84,1.75,-0.4806,0.00031,21.93324]
[1778250932903,23.14,80050.31,1.75,-0.48107,0.00031,21.92966]
[1778250933879,23.14,80055.55,1.75,-0.47943,0.00031,21.92663]
[1778250935862,23.14,80050.95,1.75,-0.48087,0.00031,21.92931]
[1778250936812,23.14,80045.73,1.75,-0.4825,0.00031,21.93201]
[1778250941818,23.14,80044.8,1.75,-0.48279,0.00031,21.93245]
[1778250944832,23.14,80050.05,1.75,-0.48115,0.00031,21.9298]
[1778250946817,23.14,80057.06,1.75,-0.47896,0.00031,21.92568]
[1778250949871,23.14,80062.41,1.75,-0.47728,0.00031,21.9221]
[1778250951136,23.14,80064.36,1.75,-0.47668,0.00031,21.92069]
[1778250951804,23.14,80065.11,1.75,-0.47644,0.00031,21.92014]
[1778250952366,23.14,80065.11,1.75,-0.47644,0.00031,21.92014]
[1778250952514,23.14,80064.76,1.75,-0.47655,0.00031,21.9204]
[1778250954227,23.14,80063.77,1.75,-0.47686,0.00031,21.92112]
[1778250954889,23.14,80054.84,1.75,-0.47965,0.00031,21.92706]
[1778250955865,23.14,80043.92,1.75,-0.48307,0.00031,21.93286]
[1778250956862,23.14,80040.43,1.75,-0.48416,0.00031,21.93437]
[1778250958504,23.14,80039.92,1.75,-0.48432,0.00031,21.93458]
[1778250958579,23.14,80041.48,1.75,-0.48383,0.00031,21.93393]
[1778250963031,23.14,80042.25,1.75,-0.48359,0.00031,21.9336]
[1778250963551,23.14,80042.25,1.75,-0.48359,0.00031,21.9336]
[1778250963584,23.14,80042.25,1.75,-0.48359,0.00031,21.9336]
[1778250963645,23.14,80042.25,1.75,-0.48359,0.00031,21.9336]
[1778250963860,23.14,80030.17,1.75,-0.48737,0.00031,21.93786]
[1778250963959,23.14,80030.17,1.75,-0.48737,0.00031,21.93786]
[1778250964057,23.14,80030.17,1.75,-0.48737,0.00031,21.93786]
[1778250964188,23.14,80030.17,1.75,-0.48737,0.00031,21.93786]
[1778250964298,23.14,80030.17,1.75,-0.48737,0.00031,21.93786]
[1778250964383,23.14,80030.17,1.75,-0.48737,0.00031,21.93786]
[1778250964420,23.14,80030.17,1.75,-0.48737,0.00031,21.93786]
[1778250964582,23.14,80030.17,1.75,-0.48737,0.00031,21.93786]
[1778250964621,23.14,80030.17,1.75,-0.48737,0.00031,21.93786]
[1778250964813,23.14,80030.17,1.75,-0.48737,0.00031,21.93786]
[1778250964914,23.14,80016.33,1.75,-0.49171,0.00031,21.94032]
[1778250965355,23.14,80016.33,1.75,-0.49171,0.00031,21.94032]
[1778250965364,23.14,80016.33,1.75,-0.49171,0.00031,21.94032]
[1778250965466,23.14,80016.33,1.75,-0.49171,0.00031,21.94032]
[1778250965529,23.14,80016.33,1.75,-0.49171,0.00031,21.94032]
[1778250965625,23.14,80016.33,1.75,-0.49171,0.00031,21.94032]
[1778250965677,23.14,80006.01,1.75,-0.49494,0.00031,21.94047]
[1778250965974,23.14,80006.01,1.75,-0.49494,0.00031,21.94047]
[1778250965999,23.14,80006.01,1.75,-0.49494,0.00031,21.94047]
[1778250966112,23.14,80006.01,1.75,-0.49494,0.00031,21.94047]
[1778250966127,23.14,80006.01,1.75,-0.49494,0.00031,21.94047]
[1778250966452,23.14,80006.01,1.75,-0.49494,0.00031,21.94047]
[1778250966717,23.14,80004.91,1.75,-0.49529,0.00031,21.9404]
[1778250967660,23.14,80010.28,1.75,-0.4936,0.00031,21.94058]
[1778250968693,23.14,80010.28,1.75,-0.4936,0.00031,21.94058]
[1778250968906,23.14,80010.28,1.75,-0.4936,0.00031,21.94058]
[1778250968869,23.14,80024.23,1.75,-0.48923,0.00031,21.93924]
[1778250969051,23.14,80024.23,1.75,-0.48923,0.00031,21.93924]
[1778250969224,23.14,80024.23,1.75,-0.48923,0.00031,21.93924]
[1778250969258,23.14,80024.23,1.75,-0.48923,0.00031,21.93924]
[1778250969296,23.14,80024.23,1.75,-0.48923,0.00031,21.93924]
[1778250969325,23.14,80024.23,1.75,-0.48923,0.00031,21.93924]
[1778250969346,23.14,80024.23,1.75,-0.48923,0.00031,21.93924]
[1778250969386,23.14,80024.23,1.75,-0.48923,0.00031,21.93924]
[1778250969467,23.14,80024.23,1.75,-0.48923,0.00031,21.93924]
[1778250969504,23.14,80024.23,1.75,-0.48923,0.00031,21.93924]
[1778250969638,23.14,80024.7,1.75,-0.48909,0.00031,21.93915]
[1778250970627,23.14,80024.7,1.75,-0.48909,0.00031,21.93915]
[1778250970914,23.14,80057.8,1.75,-0.47872,0.00031,21.92521]
[1778250971651,23.14,80057.8,1.75,-0.47873,0.00031,21.92521]
[1778250972823,23.14,80057.8,1.75,-0.47873,0.00031,21.92521]
[1778250972911,23.14,80049.99,1.75,-0.48117,0.00031,21.92983]
[1778250973367,23.14,80049.99,1.75,-0.48117,0.00031,21.92983]
[1778250973898,23.14,80049.02,1.75,-0.48147,0.00031,21.93035]
[1778250974426,23.14,80049.02,1.75,-0.48147,0.00031,21.93035]
[1778250974881,23.14,80054.7,1.75,-0.4797,0.00031,21.92714]
[1778250976861,23.14,80060.55,1.75,-0.47787,0.00031,21.92339]
[1778250977961,23.14,80059.76,1.75,-0.47811,0.00031,21.92392]
[1778250978848,23.14,80058.64,1.75,-0.47846,0.00031,21.92466]
[1778250981014,23.14,80057.87,1.75,-0.4787,0.00031,21.92517]
[1778250981926,23.14,80057.61,1.75,-0.47879,0.00031,21.92533]
[1778250982668,23.14,80057.61,1.82,-0.47879,0.00031,21.92533]
[1778250982685,23.14,80057.61,1.82,-0.47879,0.00031,21.92533]
[1778250982694,23.14,80057.61,1.82,-0.47879,0.00031,21.92533]
[1778250982697,23.14,80057.61,1.82,-0.47879,0.00031,21.92533]
[1778250986724,23.14,80053.74,1.82,-0.48,0.00031,21.92771]
[1778250986886,23.14,80059.45,1.82,-0.47821,0.00031,21.92412]
[1778250987942,23.14,80068.84,1.82,-0.47527,0.00031,21.91727]
[1778250989107,23.14,80072.17,1.82,-0.47423,0.00031,21.91454]
[1778250989929,23.14,80082.96,1.82,-0.47086,0.00031,21.9047]
[1778250990565,23.14,80082.96,1.82,-0.47086,0.00031,21.9047]
[1778250990577,23.14,80082.96,1.82,-0.47086,0.00031,21.9047]
[1778250990841,23.14,80088.36,1.82,-0.46917,0.00031,21.89919]
[1778250991225,23.14,80088.36,1.82,-0.46917,0.00031,21.89919]
[1778250991232,23.14,80088.36,1.82,-0.46917,0.00031,21.89919]
[1778250991263,23.14,80088.36,1.82,-0.46917,0.00031,21.89919]
[1778250991274,23.14,80088.36,1.82,-0.46917,0.00031,21.89919]
[1778250991690,23.14,80088.36,1.82,-0.46917,0.00031,21.89919]
[1778250991844,23.13,80088.36,1.82,-0.46916,0.00031,21.89476]
[1778250995320,23.13,80087.41,1.82,-0.46946,0.00031,21.89575]
[1778250995348,23.13,80087.41,1.82,-0.46946,0.00031,21.89575]
[1778250995365,23.13,80087.41,1.82,-0.46946,0.00031,21.89575]
[1778250995474,23.13,80087.41,1.82,-0.46946,0.00031,21.89575]
[1778250995487,23.13,80087.41,1.82,-0.46946,0.00031,21.89575]
[1778250995677,23.13,80087.41,1.82,-0.46946,0.00031,21.89575]
[1778250995708,23.13,80087.41,1.82,-0.46946,0.00031,21.89575]
[1778250995878,23.13,80087.41,1.82,-0.46946,0.00031,21.89575]
[1778250995889,23.13,80087.41,1.82,-0.46946,0.00031,21.89575]
[1778250995869,23.13,80088.62,1.82,-0.46908,0.00031,21.89448]
[1778250996090,23.13,80088.62,1.82,-0.46908,0.00031,21.89448]
[1778250996122,23.13,80088.62,1.82,-0.46908,0.00031,21.89448]
[1778250996302,23.13,80088.62,1.82,-0.46908,0.00031,21.89448]
[1778250996875,23.13,80088.62,1.82,-0.46908,0.00031,21.89448]
[1778250997353,23.13,80088.62,1.82,-0.46908,0.00031,21.89448]
[1778250997877,23.13,80091.73,1.82,-0.46811,0.00031,21.89112]
[1778250999425,23.13,80096.05,1.82,-0.46676,0.00031,21.88623]
[1778250999891,23.13,80100.67,1.82,-0.46532,0.00031,21.88073]
[1778251000898,23.13,80107.2,1.82,-0.46328,0.00031,21.87246]
[1778251001464,23.13,80107.2,1.82,-0.46328,0.00031,21.87246]
[1778251001505,23.13,80107.2,1.82,-0.46328,0.00031,21.87246]
[1778251001905,23.13,80112.61,1.82,-0.46159,0.00031,21.86517]
[1778251003167,23.13,80115.2,1.82,-0.46078,0.00031,21.86154]
[1778251003317,23.13,80115.2,1.82,-0.46078,0.00031,21.86154]
[1778251003340,23.13,80115.2,1.82,-0.46078,0.00031,21.86154]
[1778251003502,23.13,80115.2,1.82,-0.46078,0.00031,21.86154]
[1778251003615,23.13,80115.2,1.82,-0.46078,0.00031,21.86154]
[1778251003670,23.13,80115.2,1.82,-0.46078,0.00031,21.86154]
[1778251003816,23.13,80115.2,1.82,-0.46078,0.00031,21.86154]
[1778251003848,23.13,80115.2,1.82,-0.46078,0.00031,21.86154]
[1778251003919,23.13,80122.55,1.82,-0.45849,0.00031,21.85076]
[1778251004019,23.13,80122.55,1.82,-0.45849,0.00031,21.85076]
[1778251004026,23.13,80122.55,1.82,-0.45849,0.00031,21.85076]
[1778251004225,23.13,80122.55,1.82,-0.45849,0.00031,21.85076]
[1778251004231,23.13,80122.55,1.82,-0.45849,0.00031,21.85076]
[1778251004429,23.13,80122.55,1.82,-0.45849,0.00031,21.85076]
[1778251004929,23.13,80132.79,1.82,-0.45531,0.00031,21.83454]
[1778251004989,23.13,80132.79,1.82,-0.45531,0.00031,21.83454]
[1778251005934,23.13,80141.24,1.82,-0.45268,0.00031,21.82011]
[1778251007947,23.13,80141.8,1.82,-0.4525,0.00031,21.81913]
[1778251011776,23.13,80139.19,1.82,-0.45332,0.00031,21.82373]
[1778251011797,23.13,80139.19,1.82,-0.45332,0.00031,21.82373]
[1778251011918,23.13,80139.19,1.82,-0.45332,0.00031,21.82373]
[1778251011946,23.13,80139.19,1.82,-0.45332,0.00031,21.82373]
[1778251011976,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012119,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012153,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012325,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012362,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012538,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012567,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012752,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012774,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012963,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012977,23.13,80139.95,1.82,-0.45308,0.00031,21.82241]
[1778251012982,23.13,80144.93,1.82,-0.45154,0.00031,21.81355]
[1778251013177,23.13,80144.93,1.82,-0.45154,0.00031,21.81355]
[1778251013344,23.13,80144.93,1.82,-0.45154,0.00031,21.81355]
[1778251013354,23.13,80144.93,1.82,-0.45154,0.00031,21.81355]
[1778251013558,23.13,80144.93,1.82,-0.45154,0.00031,21.81355]
[1778251013990,23.13,80150.72,1.82,-0.44974,0.00031,21.80283]
[1778251015558,23.13,80148.05,1.82,-0.45057,0.00031,21.80782]
[1778251016013,23.13,80147.22,1.82,-0.45082,0.00031,21.80934]
[1778251017880,23.13,80151.21,1.82,-0.44958,0.00031,21.80187]
[1778251018018,23.13,80156.78,1.82,-0.44785,0.00031,21.7911]
[1778251020554,23.13,80157.0,1.82,-0.44778,0.00031,21.79065]
[1778251021039,23.13,80159.61,1.82,-0.44697,0.00031,21.78544]
[1778251021136,23.13,80159.61,1.82,-0.44697,0.00031,21.78544]
[1778251022045,23.13,80160.71,1.82,-0.44663,0.00031,21.78322]
[1778251022448,23.13,80160.71,1.82,-0.44663,0.00031,21.78322]
[1778251022871,23.13,80160.71,1.82,-0.44663,0.00031,21.78322]
[1778251023046,23.13,80161.57,1.82,-0.44636,0.00031,21.78147]
[1778251023130,23.13,80161.57,1.82,-0.44636,0.00031,21.78147]
[1778251023145,23.13,80161.57,1.82,-0.44636,0.00031,21.78147]
[1778251023231,23.13,80161.57,1.82,-0.44636,0.00031,21.78147]
[1778251023509,23.13,80161.57,1.82,-0.44636,0.00031,21.78147]
[1778251023634,23.13,80161.57,1.82,-0.44636,0.00031,21.78147]
[1778251023650,23.13,80161.57,1.82,-0.44636,0.00031,21.78147]
[1778251023688,23.13,80161.57,1.82,-0.44636,0.00031,21.78147]
[1778251023855,23.13,80161.57,1.82,-0.44636,0.00031,21.78147]
[1778251023894,23.13,80161.57,1.82,-0.44636,0.00031,21.78147]
[1778251023942,23.13,80169.76,1.82,-0.44382,0.00031,21.76435]
[1778251024061,23.13,80169.76,1.82,-0.44382,0.00031,21.76435]
[1778251024087,23.13,80169.76,1.82,-0.44382,0.00031,21.76435]
[1778251024270,23.13,80169.76,1.82,-0.44382,0.00031,21.76435]
[1778251024302,23.13,80169.76,1.82,-0.44382,0.00031,21.76435]
[1778251024487,23.13,80169.76,1.82,-0.44382,0.00031,21.76435]
[1778251024852,23.13,80169.76,1.82,-0.44382,0.00031,21.76435]
[1778251024885,23.13,80169.76,1.82,-0.44382,0.00031,21.76435]
[1778251025044,23.13,80169.76,1.82,-0.44382,0.00031,21.76435]
[1778251024935,23.13,80176.49,1.82,-0.44173,0.00031,21.74963]
[1778251026045,23.13,80171.41,1.82,-0.4433,0.00031,21.76078]
[1778251026146,23.13,80165.64,1.82,-0.44509,0.00031,21.77304]
[1778251028701,23.12,80166.7,1.82,-0.44476,0.00031,21.7708]
[1778251029027,23.12,80167.82,1.82,-0.44441,0.00031,21.76843]
[1778251032283,23.12,80165.41,1.82,-0.44515,0.00031,21.77346]
[1778251033053,23.12,80166.29,1.82,-0.44488,0.00031,21.77161]
[1778251034018,23.12,80172.94,1.82,-0.44281,0.00031,21.75735]
[1778251034872,23.12,80172.94,1.82,-0.44281,0.00031,21.75735]
[1778251034980,23.12,80176.9,1.82,-0.44159,0.00031,21.74858]
[1778251035194,23.12,80176.9,1.82,-0.44159,0.00031,21.74858]
[1778251035995,23.12,80178.54,1.82,-0.44108,0.00031,21.7449]
[1778251038042,23.12,80186.4,1.82,-0.43864,0.00031,21.72673]
[1778251040355,23.12,80182.45,1.82,-0.43987,0.00031,21.73595]
[1778251040964,23.12,80175.02,1.82,-0.44217,0.00031,21.75275]
[1778251042032,23.12,80169.83,1.82,-0.44377,0.00031,21.76405]
[1778251047003,23.12,80173.98,1.82,-0.44248,0.00031,21.755]
[1778251047055,23.12,80173.6,1.82,-0.4426,0.00031,21.75583]
[1778251047928,23.12,80164.9,1.82,-0.4453,0.00031,21.77442]
[1778251051107,23.12,80161.41,1.82,-0.44639,0.00031,21.78163]
[1778251052045,23.12,80158.08,1.82,-0.44741,0.00031,21.7839]
[1778251054076,23.12,80145.34,1.82,-0.45138,0.00031,21.80819]
[1778251055011,23.12,80139.85,1.82,-0.45308,0.00031,21.81799]
[1778251058057,23.12,80133.96,1.82,-0.45492,0.00031,21.82806]
[1778251061970,23.12,80140.5,1.82,-0.45289,0.00031,21.81688]
[1778251062739,23.12,80140.5,1.82,-0.45289,0.00031,21.81688]
[1778251063055,23.12,80142.27,1.82,-0.45234,0.00031,21.81376]
[1778251064009,23.12,80149.24,1.82,-0.45017,0.00031,21.80102]
[1778251067094,23.12,80155.12,1.82,-0.44834,0.00031,21.78977]
[1778251069023,23.12,80162.67,1.82,-0.44599,0.00031,21.77466]
[1778251071071,23.12,80167.27,1.82,-0.44456,0.00031,21.76508]
[1778251072046,23.12,80167.54,1.82,-0.44448,0.00031,21.76451]
[1778251073186,23.12,80178.27,1.82,-0.44115,0.00031,21.74106]
[1778251073408,23.12,80178.27,1.82,-0.44115,0.00031,21.74106]
[1778251078442,23.12,80176.87,1.82,-0.44159,0.00031,21.74422]
[1778251083064,23.12,80169.75,1.82,-0.4438,0.00031,21.75982]
[1778251083900,23.12,80169.75,1.82,-0.4438,0.00031,21.75982]
[1778251084013,23.12,80169.75,1.82,-0.4438,0.00031,21.75982]
[1778251084071,23.12,80171.8,1.82,-0.44316,0.00031,21.75539]
[1778251084936,23.12,80177.73,1.82,-0.44132,0.00031,21.74228]
[1778251086101,23.12,80183.18,1.82,-0.43963,0.00031,21.72982]
[1778251087215,23.12,80183.18,1.82,-0.43963,0.00031,21.72982]
[1778251088053,23.12,80183.18,1.82,-0.43963,0.00031,21.72982]
[1778251088022,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251088130,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251088175,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251088281,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251088378,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251088473,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251088579,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251088590,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251088781,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251088796,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251088985,23.12,80197.65,1.82,-0.43516,0.00031,21.69487]
[1778251089086,23.12,80210.63,1.82,-0.43115,0.00031,21.66119]
[1778251089949,23.12,80218.83,1.82,-0.42862,0.00031,21.6388]
[1778251091352,23.12,80218.83,1.82,-0.42862,0.00031,21.6388]
[1778251091390,23.12,80218.83,1.82,-0.42862,0.00031,21.6388]
[1778251091409,23.12,80218.83,1.82,-0.42862,0.00031,21.6388]
[1778251091534,23.12,80213.05,1.82,-0.4304,0.00031,21.65469]
[1778251092939,23.12,80213.05,1.82,-0.4304,0.00031,21.65469]
[1778251092956,23.12,80213.05,1.82,-0.4304,0.00031,21.65469]
[1778251092958,23.12,80213.05,1.82,-0.4304,0.00031,21.65469]
[1778251093010,23.12,80197.58,1.82,-0.43518,0.00031,21.69506]
[1778251098136,23.12,80193.22,1.82,-0.43653,0.00031,21.70586]
[1778251101000,23.12,80201.53,1.82,-0.43396,0.00031,21.68501]
[1778251102103,23.12,80211.05,1.82,-0.43102,0.00031,21.66005]
[1778251102467,23.12,80211.05,1.82,-0.43102,0.00031,21.66005]
[1778251103098,23.12,80218.55,1.82,-0.42871,0.00031,21.63956]
[1778251104020,23.12,80225.73,1.82,-0.4265,0.00031,21.61927]
[1778251104170,23.12,80225.73,1.82,-0.4265,0.00031,21.61927]
[1778251105060,23.12,80227.61,1.82,-0.42592,0.00031,21.61386]
[1778251105362,23.12,80227.61,1.82,-0.42592,0.00031,21.61386]
[1778251105499,23.12,80227.61,1.82,-0.42592,0.00031,21.61386]
[1778251106057,23.12,80229.26,1.82,-0.42542,0.00031,21.60909]
[1778251107684,23.12,80232.3,1.82,-0.42448,0.00031,21.60015]
[1778251108099,23.12,80237.27,1.82,-0.42295,0.00031,21.5853]
[1778251112414,23.12,80237.29,1.82,-0.42294,0.00031,21.58078]
[1778251113103,23.12,80239.11,1.82,-0.42238,0.00031,21.57528]
[1778251114005,23.12,80239.11,1.82,-0.42238,0.00031,21.57528]
[1778251114013,23.12,80239.11,1.82,-0.42238,0.00031,21.57528]
[1778251114032,23.12,80236.07,1.82,-0.42332,0.00031,21.58452]
[1778251117596,23.13,80239.42,1.82,-0.4223,0.00031,21.57445]
[1778251117849,23.13,80239.42,1.82,-0.4223,0.00031,21.57445]
[1778251119731,23.13,80229.97,1.82,-0.42521,0.00031,21.60275]
[1778251120308,23.13,80229.97,1.82,-0.42521,0.00031,21.60275]
[1778251120740,23.13,80224.61,1.82,-0.42686,0.00031,21.61827]
[1778251125775,23.13,80224.28,1.82,-0.42697,0.00031,21.61932]
[1778251125879,23.13,80231.03,1.82,-0.4249,0.00031,21.59981]
[1778251126767,23.13,80231.03,1.82,-0.4249,0.00031,21.59981]
[1778251127041,23.14,80232.46,1.82,-0.42446,0.00031,21.59566]
[1778251127256,23.14,80232.46,1.82,-0.42446,0.00031,21.59566]
[1778251128072,23.14,80228.77,1.82,-0.4256,0.00031,21.60652]
[1778251130086,23.14,80220.21,1.82,-0.42824,0.00031,21.631]
[1778251133080,23.14,80212.78,1.82,-0.43053,0.00031,21.65149]
[1778251137134,23.14,80218.41,1.82,-0.4288,0.00031,21.63613]
[1778251141080,23.15,80229.66,1.82,-0.42535,0.00031,21.6042]
[1778251143070,23.15,80235.23,1.82,-0.42365,0.00031,21.58778]
[1778251147874,23.15,80236.09,1.82,-0.4234,0.00031,21.58535]
[1778251147950,23.15,80237.15,1.82,-0.42307,0.00031,21.58221]
[1778251148542,23.15,80237.15,1.82,-0.42307,0.00031,21.58221]
[1778251148630,23.15,80237.15,1.82,-0.42307,0.00031,21.58221]
[1778251148856,23.15,80237.15,1.82,-0.42307,0.00031,21.58221]
[1778251149026,23.15,80237.15,1.82,-0.42307,0.00031,21.58221]
[1778251149083,23.15,80237.15,1.82,-0.42307,0.00031,21.58221]
[1778251149093,23.15,80253.46,1.82,-0.41808,0.00031,21.53144]
[1778251149256,23.15,80253.46,1.82,-0.41808,0.00031,21.53144]
[1778251149292,23.15,80253.46,1.82,-0.41808,0.00031,21.53144]
[1778251149469,23.15,80253.46,1.82,-0.41808,0.00031,21.53144]
[1778251149498,23.15,80253.46,1.82,-0.41808,0.00031,21.53144]
[1778251149743,23.15,80253.46,1.82,-0.41808,0.00031,21.53144]
[1778251149769,23.15,80253.46,1.82,-0.41808,0.00031,21.53144]
[1778251149961,23.15,80253.46,1.82,-0.41808,0.00031,21.53144]
[1778251149975,23.15,80253.46,1.82,-0.41808,0.00031,21.53144]
[1778251150163,23.15,80253.46,1.82,-0.41808,0.00031,21.53144]
[1778251150051,23.15,80261.44,1.82,-0.41564,0.00031,21.5053]
[1778251150439,23.15,80261.44,1.82,-0.41564,0.00031,21.5053]
[1778251150456,23.15,80261.44,1.82,-0.41564,0.00031,21.5053]
[1778251150478,23.15,80261.44,1.82,-0.41564,0.00031,21.5053]
[1778251150958,23.15,80261.44,1.82,-0.41564,0.00031,21.50527]
[1778251151465,23.15,80261.44,1.82,-0.41564,0.00031,21.50527]
[1778251151935,23.15,80261.44,1.82,-0.41564,0.00031,21.50527]
[1778251151997,23.15,80255.16,1.82,-0.41756,0.00031,21.52588]
[1778251152550,23.15,80255.16,1.82,-0.41756,0.00031,21.52588]
[1778251152572,23.15,80255.16,1.82,-0.41756,0.00031,21.52588]
[1778251152722,23.15,80255.16,1.82,-0.41756,0.00031,21.52588]
[1778251153103,23.15,80248.48,1.82,-0.4196,0.00031,21.54725]
[1778251153827,23.15,80248.48,1.82,-0.4196,0.00031,21.54725]
[1778251154160,23.15,80238.77,1.82,-0.42258,0.00031,21.57735]
[1778251154483,23.15,80238.77,1.82,-0.42258,0.00031,21.57735]
[1778251155176,23.15,80236.22,1.82,-0.42337,0.00031,21.58507]
[1778251157123,23.16,80234.78,1.82,-0.42381,0.00031,21.58942]
[1778251158541,23.16,80230.51,1.82,-0.42512,0.00031,21.60205]
[1778251158555,23.16,80230.51,1.82,-0.42512,0.00031,21.60205]
[1778251159117,23.16,80223.07,1.82,-0.42741,0.00031,21.62349]
[1778251159247,23.16,80223.07,1.82,-0.42741,0.00031,21.62349]
[1778251160123,23.16,80215.5,1.82,-0.42974,0.00031,21.64456]
[1778251161022,23.16,80215.5,1.82,-0.42974,0.00031,21.64456]
[1778251161048,23.16,80214.94,1.82,-0.42992,0.00031,21.64609]
[1778251164940,23.16,80215.14,1.82,-0.42985,0.00031,21.64555]
[1778251165185,23.16,80216.35,1.82,-0.42948,0.00031,21.64224]
[1778251166127,23.16,80211.22,1.82,-0.43106,0.00031,21.65615]
[1778251167173,23.16,80203.19,1.82,-0.43354,0.00031,21.67724]
[1778251167860,23.16,80203.19,1.82,-0.43354,0.00031,21.67724]
[1778251168142,23.16,80201.48,1.82,-0.43406,0.00031,21.68163]
[1778251173143,23.16,80198.45,1.82,-0.43499,0.00031,21.68482]
[1778251174172,23.16,80193.41,1.82,-0.43654,0.00031,21.6973]
[1778251177141,23.16,80198.69,1.82,-0.43491,0.00031,21.68418]
[1778251177794,23.16,80198.69,1.82,-0.43491,0.00031,21.68418]
[1778251178152,23.16,80198.69,1.82,-0.43491,0.00031,21.68418]
[1778251179172,23.16,80205.27,1.82,-0.43288,0.00031,21.66734]
[1778251184187,23.16,80203.03,1.82,-0.43357,0.00031,21.67314]
[1778251188847,23.16,80206.81,1.82,-0.43241,0.00031,21.66334]
[1778251189222,23.16,80207.65,1.82,-0.43215,0.00031,21.66115]
[1778251190229,23.16,80215.6,1.82,-0.4297,0.00031,21.63983]
[1778251192183,23.16,80230.33,1.82,-0.42518,0.00031,21.59819]
[1778251194228,23.16,80239.64,1.82,-0.42232,0.00031,21.57044]
[1778251194732,23.16,80239.64,1.82,-0.42232,0.00031,21.57044]
[1778251195217,23.16,80248.44,1.82,-0.41962,0.00031,21.54315]
[1778251197212,23.16,80252.37,1.82,-0.41842,0.00031,21.53063]
[1778251198168,23.16,80252.37,1.82,-0.41842,0.00031,21.53063]
[1778251198211,23.16,80247.43,1.82,-0.41993,0.00031,21.5463]
[1778251203269,23.16,80247.63,1.82,-0.41987,0.00031,21.54567]
[1778251208275,23.16,80242.97,1.82,-0.4213,0.00031,21.56018]
[1778251209260,23.16,80248.87,1.82,-0.41949,0.00031,21.54175]
[1778251212439,23.16,80247.28,1.82,-0.41997,0.00031,21.54671]
[1778251213206,23.16,80238.93,1.82,-0.42253,0.00031,21.57251]
[1778251215248,23.16,80235.76,1.82,-0.4235,0.00031,21.58206]
[1778251215733,23.16,80234.31,1.82,-0.42395,0.00031,21.58643]
[1778251216241,23.16,80231.54,1.82,-0.42481,0.00031,21.59465]
[1778251220198,23.17,80239.07,1.82,-0.42251,0.00031,21.57235]
[1778251221153,23.17,80246.34,1.82,-0.42029,0.00031,21.54999]
[1778251221291,23.17,80246.34,1.82,-0.42029,0.00031,21.54999]
[1778251222213,23.17,80246.22,1.82,-0.42033,0.00031,21.55041]
[1778251226232,23.17,80239.08,1.82,-0.42253,0.00031,21.57251]
[1778251226794,23.17,80239.08,1.82,-0.42253,0.00031,21.57251]
[1778251227167,23.17,80234.16,1.82,-0.42404,0.00031,21.58732]
[1778251228871,23.18,80231.02,1.82,-0.42501,0.00031,21.59661]
[1778251228940,23.18,80226.44,1.82,-0.42642,0.00031,21.60992]
[1778251231527,23.18,80234.49,1.82,-0.42394,0.00031,21.58197]
[1778251234395,23.18,80235.89,1.82,-0.42352,0.00031,21.57788]
[1778251235054,23.18,80232.65,1.82,-0.42452,0.00031,21.58758]
[1778251240060,23.19,80231.79,1.82,-0.4248,0.00031,21.59027]
[1778251240218,23.19,80225.39,1.82,-0.42676,0.00031,21.60882]
[1778251241251,23.19,80214.06,1.82,-0.43025,0.00031,21.64034]
[1778251242178,23.19,80209.02,1.82,-0.4318,0.00031,21.65383]
[1778251244249,23.19,80202.08,1.82,-0.43394,0.00031,21.67187]
[1778251245169,23.19,80202.08,1.82,-0.43394,0.00031,21.67187]
[1778251245271,23.19,80201.29,1.82,-0.43418,0.00031,21.67389]
[1778251250281,23.19,80197.44,1.82,-0.43537,0.00031,21.68358]
[1778251255332,23.19,80193.66,1.82,-0.43653,0.00031,21.69293]
[1778251256755,23.19,80193.77,1.82,-0.4365,0.00031,21.69266]
[1778251256827,23.19,80194.0,1.82,-0.43643,0.00031,21.6921]
[1778251259787,23.19,80191.28,1.82,-0.43727,0.00031,21.69871]
[1778251259867,23.19,80191.73,1.82,-0.43713,0.00031,21.69763]
[1778251265764,23.19,80190.21,1.82,-0.4376,0.00031,21.70129]
[1778251270798,23.19,80190.34,1.82,-0.43756,0.00031,21.70097]
[1778251275835,23.19,80191.63,1.82,-0.43716,0.00031,21.69786]
[1778251281077,23.19,80193.47,1.82,-0.43659,0.00031,21.69339]
[1778251281315,23.19,80185.6,1.82,-0.43902,0.00031,21.71219]
[1778251283233,23.19,80178.55,1.82,-0.4412,0.00031,21.72834]
[1778251283722,23.19,80178.55,1.82,-0.4412,0.00031,21.72834]
[1778251284334,23.19,80174.8,1.82,-0.44235,0.00031,21.73666]
[1778251286290,23.19,80168.75,1.82,-0.44422,0.00031,21.7497]
[1778251288338,23.19,80177.36,1.82,-0.44156,0.00031,21.73095]
[1778251290296,23.19,80183.51,1.82,-0.43966,0.00031,21.71696]
[1778251291733,23.19,80186.67,1.82,-0.43867,0.00031,21.70512]
[1778251291776,23.19,80186.67,1.82,-0.43867,0.00031,21.70512]
[1778251291949,23.19,80186.67,1.82,-0.43867,0.00031,21.70511]
[1778251297045,23.19,80182.33,1.82,-0.44001,0.00031,21.71518]
[1778251297166,23.19,80189.08,1.82,-0.43792,0.00031,21.69938]
[1778251302043,23.19,80191.54,1.82,-0.43716,0.00031,21.69345]
[1778251302252,23.19,80193.33,1.82,-0.43661,0.00031,21.6891]
[1778251303157,23.19,80193.33,1.82,-0.43661,0.00031,21.6891]
[1778251303306,23.18,80201.06,1.82,-0.43422,0.00031,21.66984]
[1778251308342,23.18,80201.62,1.82,-0.43405,0.00031,21.6684]
[1778251309300,23.18,80200.93,1.82,-0.43426,0.00031,21.67015]
[1778251309308,23.18,80200.93,1.82,-0.43426,0.00031,21.67015]
[1778251309323,23.18,80207.26,1.82,-0.43231,0.00031,21.65382]
[1778251312254,23.18,80201.65,1.82,-0.43404,0.00031,21.66832]
[1778251313291,23.18,80194.9,1.82,-0.43612,0.00031,21.68523]
[1778251313779,23.18,80194.9,1.82,-0.43612,0.00031,21.68523]
[1778251314308,23.18,80187.86,1.82,-0.43829,0.00031,21.70223]
[1778251314960,23.18,80187.86,1.82,-0.43829,0.00031,21.70223]
[1778251314970,23.18,80187.86,1.82,-0.43829,0.00031,21.70223]
[1778251315345,23.18,80185.14,1.82,-0.43913,0.00031,21.70863]
[1778251320394,23.18,80183.16,1.82,-0.43974,0.00031,21.71319]
[1778251323074,23.18,80183.62,1.82,-0.43959,0.00031,21.71211]
[1778251323274,23.18,80179.82,1.82,-0.44077,0.00031,21.7208]
[1778251328298,23.18,80179.5,1.82,-0.44086,0.00031,21.72148]
[1778251333308,23.17,80182.85,1.82,-0.43982,0.00031,21.71376]
[1778251334436,23.17,80177.15,1.82,-0.44158,0.00031,21.72667]
[1778251336409,23.17,80182.4,1.82,-0.43995,0.00031,21.71475]
[1778251339389,23.17,80190.63,1.82,-0.4374,0.00031,21.69534]
[1778251340373,23.17,80199.01,1.82,-0.43482,0.00031,21.67469]
[1778251340501,23.17,80199.01,1.82,-0.43482,0.00031,21.67469]
[1778251341340,23.17,80194.25,1.82,-0.43628,0.00031,21.68652]
[1778251341505,23.17,80194.25,1.82,-0.43628,0.00031,21.68652]
[1778251342308,23.17,80194.17,1.82,-0.43631,0.00031,21.68671]
[1778251343156,23.17,80194.17,1.82,-0.43631,0.00031,21.68671]
[1778251343355,23.17,80184.35,1.82,-0.43934,0.00031,21.71018]
[1778251343588,23.17,80184.35,1.82,-0.43934,0.00031,21.71018]
[1778251344322,23.17,80184.35,1.82,-0.43934,0.00031,21.71017]
[1778251349323,23.17,80185.85,1.82,-0.43887,0.00031,21.70663]
[1778251349339,23.17,80185.85,1.82,-0.43887,0.00031,21.70663]
[1778251349357,23.17,80185.65,1.82,-0.43893,0.00031,21.70709]
[1778251354391,23.17,80191.12,1.82,-0.43723,0.00031,21.68957]
[1778251355865,23.17,80192.12,1.82,-0.43692,0.00031,21.68714]
[1778251356238,23.17,80192.12,1.82,-0.43692,0.00031,21.68714]
[1778251356405,23.16,80192.2,1.82,-0.43689,0.00031,21.68694]
[1778251357413,23.16,80198.85,1.82,-0.43484,0.00031,21.67047]
[1778251358419,23.16,80204.27,1.82,-0.43317,0.00031,21.65663]
[1778251363454,23.16,80207.76,1.82,-0.43209,0.00031,21.64751]
[1778251366200,23.16,80209.87,1.82,-0.43144,0.00031,21.64192]
[1778251366209,23.16,80209.87,1.82,-0.43144,0.00031,21.64192]
[1778251366477,23.16,80211.41,1.82,-0.43096,0.00031,21.63781]
[1778251371522,23.16,80207.61,1.82,-0.43214,0.00031,21.6479]
[1778251372181,23.16,80207.61,1.82,-0.43214,0.00031,21.6479]
[1778251372424,23.16,80208.52,1.82,-0.43185,0.00031,21.64549]
[1778251373227,23.16,80208.52,1.82,-0.43185,0.00031,21.64549]
[1778251373396,23.16,80202.02,1.82,-0.43386,0.00031,21.6624]
[1778251374408,23.16,80196.19,1.82,-0.43566,0.00031,21.67709]
[1778251376270,23.16,80193.57,1.82,-0.43646,0.00031,21.68354]
[1778251376428,23.16,80190.24,1.82,-0.43749,0.00031,21.69162]
[1778251377076,23.16,80190.24,1.82,-0.43749,0.00031,21.69162]
[1778251377443,23.16,80190.42,1.82,-0.43744,0.00031,21.69118]
[1778251377512,23.16,80190.42,1.82,-0.43744,0.00031,21.69118]
[1778251378466,23.16,80186.74,1.82,-0.43857,0.00031,21.69995]
[1778251380444,23.16,80181.39,1.82,-0.44023,0.00031,21.71237]
[1778251382795,23.16,80181.61,1.82,-0.44016,0.00031,21.71185]
[1778251383400,23.16,80182.73,1.82,-0.43981,0.00031,21.70927]
[1778251388442,23.16,80180.84,1.82,-0.44039,0.00031,21.71359]
[1778251390549,23.16,80185.85,1.82,-0.43884,0.00031,21.70197]
[1778251395580,23.16,80183.18,1.82,-0.43967,0.00031,21.7082]
[1778251399860,23.16,80183.26,1.82,-0.43964,0.00031,21.70801]
[1778251400469,23.16,80179.62,1.82,-0.44077,0.00031,21.71635]
[1778251404108,23.16,80181.01,1.82,-0.44033,0.00031,21.71317]
[1778251404428,23.16,80182.09,1.82,-0.44,0.00031,21.71069]
[1778251406214,23.16,80189.86,1.82,-0.43759,0.00031,21.6924]
[1778251410464,23.15,80178.78,1.82,-0.44102,0.00031,21.7182]
[1778251415822,23.15,80181.6,1.82,-0.44013,0.00031,21.70725]
[1778251420857,23.15,80182.74,1.82,-0.43977,0.00031,21.70458]
[1778251426473,23.15,80184.47,1.82,-0.43923,0.00031,21.70052]
[1778251428401,23.15,80193.7,1.82,-0.43637,0.00031,21.67839]
[1778251429500,23.15,80193.7,1.82,-0.43637,0.00031,21.67839]
[1778251429522,23.15,80197.29,1.82,-0.43526,0.00031,21.66949]
[1778251429667,23.15,80197.29,1.82,-0.43526,0.00031,21.66949]
[1778251429675,23.15,80197.29,1.82,-0.43526,0.00031,21.66949]
[1778251430474,23.15,80197.17,1.82,-0.4353,0.00031,21.66979]
[1778251431534,23.15,80197.17,1.82,-0.4353,0.00031,21.66979]
[1778251431933,23.15,80196.91,1.82,-0.43538,0.00031,21.67044]
[1778251433592,23.15,80196.26,1.82,-0.43558,0.00031,21.67206]
[1778251433946,23.15,80195.9,1.82,-0.43569,0.00031,21.67295]
[1778251438982,23.15,80195.36,1.82,-0.43586,0.00031,21.67428]
[1778251441689,23.15,80195.91,1.82,-0.43569,0.00031,21.67292]
[1778251442421,23.14,80198.14,1.82,-0.435,0.00031,21.66735]
[1778251446370,23.14,80208.43,1.82,-0.43182,0.00031,21.64078]
[1778251449863,23.14,80206.44,1.82,-0.43244,0.00031,21.64603]
[1778251449871,23.14,80206.44,1.82,-0.43244,0.00031,21.64603]
[1778251450525,23.15,80206.14,1.82,-0.43253,0.00031,21.64682]
[1778251455566,23.15,80205.92,1.82,-0.4326,0.00031,21.64742]
[1778251460603,23.15,80201.42,1.82,-0.43399,0.00031,21.65908]
[1778251462481,23.15,80206.6,1.82,-0.43239,0.00031,21.64567]
[1778251467523,23.15,80210.45,1.82,-0.43121,0.00031,21.63551]
[1778251472570,23.15,80212.24,1.82,-0.43065,0.00031,21.62626]
[1778251476632,23.15,80207.2,1.82,-0.43221,0.00031,21.63972]
[1778251481644,23.15,80206.52,1.82,-0.43242,0.00031,21.64153]
[1778251486644,23.15,80204.18,1.82,-0.43314,0.00031,21.64764]
[1778251491662,23.15,80207.04,1.82,-0.43226,0.00031,21.64018]
[1778251495022,23.15,80203.12,1.82,-0.43347,0.00031,21.65039]
[1778251495537,23.15,80202.06,1.82,-0.4338,0.00031,21.65312]
[1778251500556,23.15,80206.52,1.82,-0.43242,0.00031,21.64155]
[1778251505591,23.15,80205.59,1.82,-0.43271,0.00031,21.64398]
[1778251510602,23.15,80201.88,1.82,-0.43385,0.00031,21.65356]
[1778251515603,23.15,80198.28,1.82,-0.43496,0.00031,21.66268]
[1778251520610,23.15,80194.09,1.82,-0.43625,0.00031,21.67306]
[1778251520889,23.15,80194.09,1.82,-0.43625,0.00031,21.67305]
[1778251521580,23.15,80185.25,1.82,-0.43899,0.00031,21.69428]
[1778251521903,23.15,80185.25,1.82,-0.43899,0.00031,21.69428]
[1778251521909,23.15,80185.25,1.82,-0.43899,0.00031,21.69428]
[1778251522586,23.15,80182.97,1.82,-0.43969,0.00031,21.69958]
[1778251527605,23.15,80180.78,1.82,-0.44036,0.00031,21.70457]
[1778251527786,23.15,80180.22,1.82,-0.44053,0.00031,21.70584]
[1778251527990,23.15,80180.22,1.82,-0.44053,0.00031,21.70584]
[1778251528047,23.15,80180.22,1.82,-0.44053,0.00031,21.70584]
[1778251528083,23.15,80180.22,1.82,-0.44053,0.00031,21.70584]
[1778251528310,23.15,80180.22,1.82,-0.44053,0.00031,21.70584]
[1778251528320,23.15,80180.22,1.82,-0.44053,0.00031,21.70584]
[1778251528403,23.15,80180.22,1.82,-0.44053,0.00031,21.70584]
[1778251528477,23.15,80180.22,1.82,-0.44053,0.00031,21.70584]
[1778251528523,23.15,80180.22,1.82,-0.44053,0.00031,21.70584]
[1778251528630,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251528685,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251528704,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251528890,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251528905,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251529097,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251529111,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251529312,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251529344,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251529518,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251529554,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251529564,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251529583,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251529614,23.15,80180.34,1.82,-0.4405,0.00031,21.70555]
[1778251529635,23.15,80170.1,1.82,-0.44367,0.00031,21.72825]
[1778251530643,23.15,80158.31,1.82,-0.44734,0.00031,21.75265]
[1778251531463,23.15,80158.31,1.82,-0.44734,0.00031,21.75265]
[1778251531649,23.15,80156.04,1.82,-0.44803,0.00031,21.75266]
[1778251533658,23.15,80165.25,1.82,-0.44517,0.00031,21.73401]
[1778251533919,23.15,80165.25,1.82,-0.44517,0.00031,21.73401]
[1778251533928,23.15,80165.25,1.82,-0.44517,0.00031,21.73401]
[1778251533931,23.15,80165.25,1.82,-0.44517,0.00031,21.73401]
[1778251534545,23.14,80171.13,1.82,-0.44334,0.00031,21.72152]
[1778251536075,23.14,80171.83,1.82,-0.44312,0.00031,21.71999]
[1778251536125,23.14,80173.56,1.82,-0.44258,0.00031,21.7162]
[1778251537981,23.14,80173.56,1.82,-0.44258,0.00031,21.7162]
[1778251537987,23.14,80173.56,1.82,-0.44258,0.00031,21.7162]
[1778251538032,23.14,80175.32,1.82,-0.44203,0.00031,21.71229]
[1778251543238,23.14,80177.76,1.82,-0.44127,0.00031,21.70679]
[1778251548769,23.13,80176.14,1.82,-0.44176,0.00031,21.71032]
[1778251553971,23.13,80176.65,1.82,-0.44159,0.00031,21.70913]
[1778251556705,23.13,80170.7,1.82,-0.44343,0.00031,21.72215]
[1778251559875,23.12,80171.03,1.82,-0.44333,0.00031,21.72139]
[1778251560231,23.12,80171.03,1.82,-0.44333,0.00031,21.72139]
[1778251560286,23.12,80171.15,1.82,-0.44329,0.00031,21.72112]
[1778251562869,23.12,80165.58,1.82,-0.44501,0.00031,21.73295]
[1778251563894,23.12,80165.58,1.82,-0.44501,0.00031,21.73295]
[1778251563902,23.12,80165.58,1.82,-0.44501,0.00031,21.73295]
[1778251564691,23.12,80161.59,1.82,-0.44625,0.00031,21.74117]
[1778251569447,23.12,80163.61,1.82,-0.44562,0.00031,21.737]
[1778251569458,23.12,80163.61,1.82,-0.44562,0.00031,21.737]
[1778251569673,23.12,80163.29,1.82,-0.44572,0.00031,21.73765]
[1778251570935,23.12,80163.24,1.82,-0.44573,0.00031,21.73775]
[1778251571628,23.12,80163.24,1.82,-0.44573,0.00031,21.73775]
[1778251571613,23.12,80162.8,1.82,-0.44587,0.00031,21.73865]
[1778251572693,23.12,80174.34,1.82,-0.44228,0.00031,21.71404]
[1778251573131,23.12,80177.11,1.82,-0.44142,0.00031,21.70788]
[1778251576626,23.12,80184.48,1.82,-0.43914,0.00031,21.69098]
[1778251579789,23.12,80184.79,1.82,-0.43904,0.00031,21.69026]
[1778251579800,23.12,80184.79,1.82,-0.43904,0.00031,21.69026]
[1778251580670,23.12,80183.7,1.82,-0.43938,0.00031,21.69281]
[1778251582328,23.12,80182.61,1.82,-0.43972,0.00031,21.69535]
[1778251582429,23.12,80181.3,1.82,-0.44013,0.00031,21.69837]
[1778251585710,23.12,80172.34,1.82,-0.44291,0.00031,21.71844]
[1778251589012,23.12,80172.08,1.82,-0.44298,0.00031,21.71899]
[1778251589681,23.12,80171.88,1.82,-0.44305,0.00031,21.71942]
[1778251593621,23.12,80177.19,1.82,-0.44138,0.00031,21.70317]
[1778251598621,23.11,80179.1,1.82,-0.44079,0.00031,21.69885]
[1778251603629,23.11,80176.21,1.82,-0.44168,0.00031,21.70535]
[1778251604414,23.11,80174.74,1.82,-0.44214,0.00031,21.70862]
[1778251604468,23.11,80178.9,1.82,-0.44085,0.00031,21.69928]
[1778251605082,23.11,80178.9,1.82,-0.44085,0.00031,21.69928]
[1778251605266,23.11,80178.9,1.82,-0.44085,0.00031,21.69928]
[1778251605523,23.11,80181.12,1.82,-0.44016,0.00031,21.69421]
[1778251611550,23.11,80183.46,1.82,-0.43943,0.00031,21.68881]
[1778251611646,23.11,80183.46,1.82,-0.43943,0.00031,21.68881]
[1778251611605,23.11,80188.54,1.82,-0.43786,0.00031,21.67681]
[1778251612728,23.11,80194.6,1.82,-0.43598,0.00031,21.66205]
[1778251617757,23.12,80197.73,1.82,-0.43502,0.00031,21.65427]
[1778251620349,23.12,80199.52,1.82,-0.43447,0.00031,21.64976]
[1778251620355,23.12,80199.52,1.82,-0.43447,0.00031,21.64976]
[1778251620714,23.12,80200.55,1.82,-0.43415,0.00031,21.64715]
[1778251621163,23.12,80200.55,1.82,-0.43415,0.00031,21.64715]
[1778251621669,23.12,80201.08,1.82,-0.43398,0.00031,21.64581]
[1778251622659,23.12,80206.99,1.82,-0.43216,0.00031,21.63047]
[1778251624586,23.12,80217.96,1.82,-0.42877,0.00031,21.6008]
[1778251624825,23.12,80217.96,1.82,-0.42877,0.00031,21.6008]
[1778251624904,23.12,80217.96,1.82,-0.42877,0.00031,21.6008]
[1778251625206,23.12,80217.96,1.82,-0.42877,0.00031,21.6008]
[1778251625603,23.12,80217.96,1.82,-0.42877,0.00031,21.6008]
[1778251625702,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251625811,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251625894,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251626009,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251626040,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251626211,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251626218,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251626413,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251626452,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251626639,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251626650,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251626662,23.12,80237.15,1.82,-0.42286,0.00031,21.54513]
[1778251626740,23.12,80246.22,1.82,-0.42008,0.00031,21.51715]
[1778251626842,23.12,80246.22,1.82,-0.42008,0.00031,21.51715]
[1778251628163,23.12,80245.88,1.82,-0.42018,0.00031,21.51822]
[1778251628649,23.12,80245.88,1.82,-0.42018,0.00031,21.51822]
[1778251628668,23.12,80245.88,1.82,-0.42018,0.00031,21.51822]
[1778251628742,23.12,80245.88,1.82,-0.42018,0.00031,21.51822]
[1778251628749,23.12,80240.38,1.82,-0.42187,0.00031,21.53529]
[1778251630217,23.12,80240.38,1.82,-0.42187,0.00031,21.53531]
[1778251630556,23.12,80239.77,1.82,-0.42206,0.00031,21.53719]
[1778251631796,23.12,80239.77,1.82,-0.42206,0.00031,21.53721]
[1778251631811,23.12,80239.77,1.82,-0.42206,0.00031,21.53721]
[1778251632299,23.12,80239.77,1.82,-0.42206,0.00031,21.53721]
[1778251632717,23.12,80245.64,1.82,-0.42026,0.00031,21.51904]
[1778251633716,23.12,80252.33,1.82,-0.4182,0.00031,21.49775]
[1778251635461,23.12,80253.5,1.82,-0.41784,0.00031,21.49394]
[1778251635488,23.12,80253.5,1.82,-0.41784,0.00031,21.49394]
[1778251635652,23.12,80254.26,1.82,-0.41761,0.00031,21.49145]
[1778251636681,23.12,80254.26,1.82,-0.41761,0.00031,21.49145]
[1778251636692,23.12,80254.26,1.82,-0.41761,0.00031,21.49145]
[1778251636699,23.12,80261.44,1.82,-0.4154,0.00031,21.46779]
[1778251640517,23.12,80260.82,1.82,-0.41558,0.00031,21.46977]
[1778251640567,23.12,80260.82,1.82,-0.41558,0.00031,21.46977]
[1778251640609,23.12,80259.66,1.82,-0.41594,0.00031,21.4736]
[1778251642516,23.12,80259.66,1.82,-0.41593,0.00031,21.47357]
[1778251642533,23.12,80259.66,1.82,-0.41593,0.00031,21.47357]
[1778251642581,23.11,80261.13,1.82,-0.41548,0.00031,21.46865]
[1778251648472,23.11,80264.35,1.82,-0.41448,0.00031,21.45769]
[1778251650479,23.11,80259.2,1.82,-0.41606,0.00031,21.47486]
[1778251655514,23.11,80261.96,1.82,-0.41518,0.00031,21.46101]
[1778251658541,23.1,80255.21,1.82,-0.41725,0.00031,21.48323]
[1778251663571,23.1,80253.89,1.82,-0.41764,0.00031,21.48743]
[1778251667598,23.1,80262.72,1.82,-0.41493,0.00031,21.45821]
[1778251672636,23.1,80268.98,1.82,-0.41301,0.00031,21.43688]
[1778251673681,23.1,80268.98,1.82,-0.41301,0.00031,21.43688]
[1778251673691,23.1,80268.98,1.82,-0.41301,0.00031,21.43688]
[1778251673746,23.1,80272.16,1.82,-0.41203,0.00031,21.42585]
[1778251679685,23.09,80273.36,1.82,-0.41165,0.00031,21.42154]
[1778251684722,23.09,80272.81,1.82,-0.41181,0.00031,21.42338]
[1778251688195,23.09,80270.54,1.82,-0.41251,0.00031,21.43123]
[1778251688752,23.09,80277.82,1.82,-0.41028,0.00031,21.40568]
[1778251693763,23.09,80274.84,1.82,-0.41118,0.00031,21.41615]
[1778251696168,23.09,80273.88,1.82,-0.41147,0.00031,21.41946]
[1778251696804,23.09,80272.77,1.82,-0.41181,0.00031,21.42333]
[1778251698818,23.09,80263.7,1.82,-0.41459,0.00031,21.45444]
[1778251699827,23.09,80255.62,1.82,-0.41707,0.00031,21.48128]
[1778251705026,23.08,80253.75,1.82,-0.41763,0.00031,21.48725]
[1778251705927,23.08,80252.22,1.82,-0.4181,0.00031,21.49218]
[1778251706749,23.08,80252.38,1.82,-0.41805,0.00031,21.49164]
[1778251708917,23.08,80248.2,1.82,-0.41933,0.00031,21.50501]
[1778251709775,23.08,80244.54,1.82,-0.42045,0.00031,21.51654]
[1778251710724,23.08,80244.54,1.82,-0.42045,0.00031,21.51654]
[1778251710732,23.08,80244.54,1.82,-0.42045,0.00031,21.51654]
[1778251710812,23.08,80240.24,1.82,-0.42178,0.00031,21.52992]
[1778251715818,23.09,80241.69,1.82,-0.42133,0.00031,21.52107]
[1778251716801,23.09,80234.2,1.82,-0.42365,0.00031,21.54396]
[1778251721855,23.09,80235.77,1.82,-0.42318,0.00031,21.53938]
[1778251726864,23.1,80235.07,1.82,-0.42342,0.00031,21.54174]
[1778251729776,23.1,80229.52,1.82,-0.42514,0.00031,21.55835]
[1778251730481,23.1,80229.52,1.82,-0.42514,0.00031,21.55835]
[1778251730492,23.1,80229.52,1.82,-0.42514,0.00031,21.55835]
[1778251730493,23.1,80229.52,1.82,-0.42514,0.00031,21.55835]
[1778251730501,23.1,80229.52,1.82,-0.42514,0.00031,21.55835]
[1778251730785,23.1,80229.52,1.82,-0.42514,0.00031,21.55835]
[1778251730815,23.1,80229.52,1.82,-0.42514,0.00031,21.55835]
[1778251730799,23.11,80227.23,1.82,-0.42585,0.00031,21.56507]
[1778251730996,23.11,80227.23,1.82,-0.42585,0.00031,21.56507]
[1778251731021,23.11,80227.23,1.82,-0.42585,0.00031,21.56507]
[1778251731026,23.11,80227.23,1.82,-0.42585,0.00031,21.56507]
[1778251731321,23.11,80226.81,1.82,-0.42598,0.00031,21.56632]
[1778251734010,23.11,80226.1,1.82,-0.42621,0.00031,21.56843]
[1778251734020,23.11,80226.1,1.82,-0.42621,0.00031,21.56843]
[1778251734810,23.11,80224.49,1.82,-0.4267,0.00031,21.57309]
[1778251735782,23.11,80217.35,1.82,-0.42891,0.00031,21.59325]
[1778251738848,23.11,80211.92,1.82,-0.4306,0.00031,21.60818]
[1778251743730,23.12,80214.97,1.82,-0.42966,0.00031,21.59996]
[1778251743741,23.12,80214.97,1.82,-0.42966,0.00031,21.59996]
[1778251743760,23.12,80221.1,1.82,-0.42777,0.00031,21.58293]
[1778251745762,23.12,80223.97,1.82,-0.42689,0.00031,21.57481]
[1778251745860,23.12,80221.09,1.82,-0.42778,0.00031,21.58302]
[1778251746108,23.12,80221.09,1.82,-0.42778,0.00031,21.58302]
[1778251746418,23.12,80221.09,1.82,-0.42778,0.00031,21.58302]
[1778251746814,23.12,80221.09,1.82,-0.42778,0.00031,21.58302]
[1778251746841,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251746938,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251746945,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251746997,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251747090,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251747214,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251747240,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251747414,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251747446,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251747695,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251747709,23.12,80213.9,1.82,-0.43,0.00031,21.60299]
[1778251747795,23.12,80198.94,1.82,-0.43463,0.00031,21.64235]
[1778251747906,23.12,80198.94,1.82,-0.43463,0.00031,21.64235]
[1778251747913,23.12,80198.94,1.82,-0.43463,0.00031,21.64235]
[1778251748112,23.12,80198.94,1.82,-0.43463,0.00031,21.64235]
[1778251748213,23.12,80194.71,1.82,-0.43594,0.00031,21.65296]
[1778251750176,23.12,80194.71,1.82,-0.43594,0.00031,21.65297]
[1778251750779,23.12,80191.01,1.82,-0.43709,0.00031,21.66205]
[1778251751510,23.12,80184.53,1.82,-0.4391,0.00031,21.67751]
[1778251754532,23.12,80169.66,1.82,-0.44372,0.00031,21.71089]
[1778251756522,23.12,80171.66,1.82,-0.44309,0.00031,21.70656]
[1778251756776,23.12,80175.74,1.82,-0.44183,0.00031,21.69758]
[1778251759126,23.12,80173.03,1.82,-0.44267,0.00031,21.70356]
[1778251759130,23.12,80173.03,1.82,-0.44267,0.00031,21.70356]
[1778251759887,23.12,80173.81,1.82,-0.44242,0.00031,21.70185]
[1778251760829,23.12,80179.55,1.82,-0.44064,0.00031,21.68899]
[1778251762418,23.12,80183.18,1.82,-0.43952,0.00031,21.68064]
[1778251762834,23.12,80182.62,1.82,-0.43969,0.00031,21.68194]
[1778251766330,23.12,80183.57,1.82,-0.4394,0.00031,21.67975]
[1778251766867,23.12,80181.1,1.82,-0.44016,0.00031,21.68547]
[1778251768865,23.12,80174.53,1.82,-0.4422,0.00031,21.70029]
[1778251773896,23.12,80169.57,1.82,-0.44373,0.00031,21.70661]
[1778251774864,23.12,80175.38,1.82,-0.44193,0.00031,21.6939]
[1778251779890,23.12,80179.25,1.82,-0.44072,0.00031,21.6852]
[1778251781928,23.12,80172.17,1.82,-0.44292,0.00031,21.70097]
[1778251785758,23.12,80174.86,1.82,-0.44209,0.00031,21.69504]
[1778251785858,23.12,80173.99,1.82,-0.44236,0.00031,21.69696]
[1778251790887,23.12,80177.05,1.82,-0.4414,0.00031,21.69014]
[1778251792464,23.12,80178.11,1.82,-0.44107,0.00031,21.68775]
[1778251792604,23.12,80179.57,1.82,-0.44062,0.00031,21.68444]
[1778251797774,23.12,80181.31,1.82,-0.44008,0.00031,21.68046]
[1778251799626,23.12,80175.85,1.82,-0.44178,0.00031,21.69283]
[1778251804537,23.12,80174.2,1.82,-0.44229,0.00031,21.69648]
[1778251804794,23.12,80174.43,1.82,-0.44222,0.00031,21.69596]
[1778251806578,23.12,80163.03,1.82,-0.44576,0.00031,21.72031]
[1778251808592,23.12,80167.8,1.82,-0.44427,0.00031,21.71031]
[1778251812620,23.12,80174.95,1.82,-0.44205,0.00031,21.69478]
[1778251817657,23.12,80174.41,1.82,-0.44222,0.00031,21.69599]
[1778251822939,23.12,80176.22,1.82,-0.44166,0.00031,21.69195]
[1778251823032,23.12,80176.37,1.82,-0.44161,0.00031,21.69161]
[1778251823956,23.12,80176.37,1.82,-0.44161,0.00031,21.69161]
[1778251823757,23.12,80179.96,1.82,-0.44049,0.00031,21.68349]
[1778251823967,23.12,80179.96,1.82,-0.44049,0.00031,21.68349]
[1778251824938,23.12,80187.39,1.82,-0.43819,0.00031,21.66615]
[1778251825760,23.12,80187.39,1.82,-0.43819,0.00031,21.66615]
[1778251825860,23.12,80188.86,1.82,-0.43773,0.00031,21.66263]
[1778251827877,23.12,80194.71,1.82,-0.43592,0.00031,21.64837]
[1778251829756,23.12,80194.39,1.82,-0.43602,0.00031,21.64916]
[1778251829933,23.12,80194.33,1.82,-0.43604,0.00031,21.64931]
[1778251830954,23.12,80201.28,1.82,-0.43388,0.00031,21.63181]
[1778251833362,23.12,80204.35,1.82,-0.43292,0.00031,21.61941]
[1778251833369,23.12,80204.35,1.82,-0.43292,0.00031,21.61941]
[1778251833924,23.12,80203.76,1.82,-0.43311,0.00031,21.62096]
[1778251838931,23.12,80204.13,1.82,-0.433,0.00031,21.62007]
[1778251839899,23.12,80211.86,1.82,-0.43062,0.00031,21.59961]
[1778251844912,23.13,80211.61,1.82,-0.4307,0.00031,21.60037]
[1778251845018,23.13,80211.78,1.82,-0.43065,0.00031,21.59993]
[1778251845854,23.13,80211.78,1.82,-0.43065,0.00031,21.59995]
[1778251847018,23.13,80212.56,1.82,-0.43041,0.00031,21.59786]
[1778251847028,23.13,80212.56,1.82,-0.43041,0.00031,21.59786]
[1778251847930,23.13,80209.32,1.82,-0.43142,0.00031,21.60658]
[1778251850921,23.13,80203.01,1.82,-0.43337,0.00031,21.62318]
[1778251855924,23.13,80200.96,1.82,-0.43401,0.00031,21.62847]
[1778251860945,23.13,80199.28,1.82,-0.43453,0.00031,21.63278]
[1778251865956,23.13,80201.81,1.82,-0.43375,0.00031,21.62634]
[1778251869016,23.13,80196.56,1.82,-0.43538,0.00031,21.63968]
[1778251874030,23.14,80191.84,1.82,-0.43684,0.00031,21.65134]
[1778251879030,23.13,80187.6,1.82,-0.43815,0.00031,21.66154]
[1778251882457,23.13,80188.15,1.82,-0.43798,0.00031,21.66023]
[1778251883034,23.13,80185.66,1.82,-0.43876,0.00031,21.66614]
[1778251883903,23.13,80185.66,1.82,-0.43876,0.00031,21.66614]
[1778251883928,23.13,80178.96,1.82,-0.44083,0.00031,21.68163]
[1778251887221,23.13,80181.05,1.82,-0.44019,0.00031,21.67687]
[1778251887231,23.13,80181.05,1.82,-0.44019,0.00031,21.67687]
[1778251887989,23.13,80184.91,1.82,-0.43899,0.00031,21.66791]
[1778251892339,23.14,80181.98,1.82,-0.43989,0.00031,21.67026]
[1778251892471,23.14,80182.67,1.82,-0.43968,0.00031,21.66867]
[1778251896978,23.14,80187.63,1.82,-0.43814,0.00031,21.65703]
[1778251897521,23.14,80187.63,1.82,-0.43814,0.00031,21.65703]
[1778251898035,23.14,80192.85,1.82,-0.43652,0.00031,21.64442]
[1778251898958,23.14,80199.99,1.82,-0.43431,0.00031,21.62659]
[1778251901130,23.14,80200.87,1.82,-0.43404,0.00031,21.62435]
[1778251902003,23.14,80199.05,1.82,-0.4346,0.00031,21.62898]
[1778251902127,23.14,80199.05,1.82,-0.4346,0.00031,21.62898]
[1778251902137,23.14,80199.05,1.82,-0.4346,0.00031,21.62898]
[1778251903030,23.14,80196.44,1.82,-0.43541,0.00031,21.63554]
[1778251903855,23.14,80196.44,1.82,-0.43541,0.00031,21.63554]
[1778251904057,23.14,80194.91,1.82,-0.43588,0.00031,21.63935]
[1778251906038,23.14,80185.77,1.82,-0.43872,0.00031,21.66144]
[1778251909475,23.14,80186.56,1.82,-0.43847,0.00031,21.65957]
[1778251910003,23.14,80186.56,1.82,-0.43847,0.00031,21.65957]
[1778251910012,23.14,80186.56,1.82,-0.43847,0.00031,21.65957]
[1778251909999,23.14,80186.14,1.82,-0.4386,0.00031,21.66056]
[1778251910786,23.14,80182.34,1.82,-0.43978,0.00031,21.66944]
[1778251911910,23.14,80176.01,1.82,-0.44174,0.00031,21.68381]
[1778251912404,23.14,80176.01,1.82,-0.44174,0.00031,21.68381]
[1778251912606,23.14,80166.82,1.82,-0.4446,0.00031,21.70374]
[1778251913436,23.13,80156.97,1.82,-0.44766,0.00031,21.72386]
[1778251915179,23.13,80156.37,1.82,-0.44785,0.00031,21.72503]
[1778251915965,23.13,80155.6,1.82,-0.44808,0.00031,21.72654]
[1778251916907,23.13,80155.6,1.82,-0.44808,0.00031,21.72654]
[1778251917033,23.13,80156.33,1.82,-0.44785,0.00031,21.72509]
[1778251922036,23.13,80159.17,1.82,-0.44696,0.00031,21.71939]
[1778251927056,23.12,80163.45,1.82,-0.44562,0.00031,21.7106]
[1778251931881,23.12,80160.9,1.82,-0.44641,0.00031,21.71577]
[1778251931888,23.12,80160.9,1.82,-0.44641,0.00031,21.71577]
[1778251932090,23.12,80160.93,1.82,-0.4464,0.00031,21.71569]
[1778251937127,23.12,80162.17,1.82,-0.446,0.00031,21.7131]
[1778251942137,23.11,80161.64,1.82,-0.44616,0.00031,21.71414]
[1778251945570,23.11,80162.52,1.82,-0.44589,0.00031,21.71232]
[1778251945658,23.11,80162.63,1.82,-0.44585,0.00031,21.71208]
[1778251949023,23.11,80157.37,1.82,-0.44748,0.00031,21.72269]
[1778251949172,23.11,80157.37,1.82,-0.44748,0.00031,21.72269]
[1778251949217,23.11,80157.37,1.82,-0.44748,0.00031,21.72269]
[1778251949580,23.11,80156.91,1.82,-0.44763,0.00031,21.7236]
[1778251950587,23.11,80139.95,1.82,-0.45292,0.00031,21.75531]
[1778251951887,23.11,80130.72,1.82,-0.45579,0.00031,21.7665]
[1778251952902,23.11,80130.72,1.82,-0.45579,0.00031,21.7665]
[1778251953067,23.11,80130.68,1.82,-0.45581,0.00031,21.76657]
[1778251953766,23.11,80130.68,1.82,-0.45581,0.00031,21.76657]
[1778251954026,23.11,80128.79,1.82,-0.4564,0.00031,21.76963]
[1778251955272,23.11,80129.3,1.82,-0.45624,0.00031,21.76881]
[1778251955282,23.11,80129.3,1.82,-0.45624,0.00031,21.76881]
[1778251956036,23.11,80128.68,1.82,-0.45643,0.00031,21.76982]
[1778251960071,23.11,80123.6,1.82,-0.45802,0.00031,21.77781]
[1778251965118,23.11,80123.55,1.82,-0.45804,0.00031,21.7779]
[1778251970174,23.11,80121.42,1.82,-0.45871,0.00031,21.78115]
[1778251973084,23.11,80116.29,1.82,-0.46031,0.00031,21.78872]
[1778251973445,23.11,80116.29,1.82,-0.46031,0.00031,21.78872]
[1778251973508,23.11,80116.29,1.82,-0.46031,0.00031,21.78872]
[1778251973700,23.11,80116.29,1.82,-0.46031,0.00031,21.78872]
[1778251973895,23.11,80111.16,1.82,-0.46192,0.00031,21.79593]
[1778251976769,23.11,80104.33,1.82,-0.46406,0.00031,21.80497]
[1778251981803,23.11,80107.58,1.82,-0.46304,0.00031,21.80073]
[1778251986838,23.11,80104.39,1.82,-0.46403,0.00031,21.80486]
[1778251988072,23.11,80109.48,1.82,-0.46244,0.00031,21.79817]
[1778251989056,23.11,80119.53,1.82,-0.45929,0.00031,21.78393]
[1778251990072,23.11,80119.53,1.82,-0.45929,0.00031,21.78393]
[1778251990148,23.11,80125.27,1.82,-0.45749,0.00031,21.77519]
[1778251991875,23.11,80124.72,1.82,-0.45766,0.00031,21.77604]
[1778251992611,23.11,80124.72,1.82,-0.45766,0.00031,21.77604]
[1778251992880,23.11,80123.1,1.82,-0.45817,0.00031,21.77854]
[1778251994672,23.11,80120.66,1.82,-0.45893,0.00031,21.78223]
[1778251994894,23.11,80120.66,1.82,-0.45893,0.00031,21.78223]
[1778251999931,23.1,80119.2,1.82,-0.45939,0.00031,21.78439]
[1778252002950,23.1,80109.02,1.82,-0.46257,0.00031,21.79875]
[1778252004965,23.1,80116.65,1.82,-0.46018,0.00031,21.7881]
[1778252005784,23.1,80116.65,1.82,-0.46018,0.00031,21.7881]
[1778252006027,23.1,80118.6,1.82,-0.45957,0.00031,21.78525]
[1778252007985,23.1,80123.9,1.82,-0.45791,0.00031,21.77725]
[1778252009681,23.1,80126.56,1.82,-0.45708,0.00031,21.77309]
[1778252010142,23.1,80123.84,1.82,-0.45793,0.00031,21.77733]
[1778252013115,23.1,80121.32,1.82,-0.45871,0.00031,21.77672]
[1778252014029,23.1,80120.66,1.82,-0.45891,0.00031,21.7777]
[1778252018048,23.1,80121.31,1.82,-0.45871,0.00031,21.77671]
[1778252018077,23.1,80130.24,1.82,-0.45591,0.00031,21.76269]
[1778252020070,23.09,80137.19,1.82,-0.45374,0.00031,21.75103]
[1778252024099,23.09,80132.21,1.82,-0.4553,0.00031,21.75945]
[1778252028126,23.09,80137.27,1.82,-0.45371,0.00031,21.75089]
[1778252031358,23.09,80139.46,1.82,-0.45303,0.00031,21.74708]
[1778252031370,23.09,80139.46,1.82,-0.45303,0.00031,21.74708]
[1778252032165,23.09,80136.04,1.82,-0.4541,0.00031,21.753]
[1778252037180,23.09,80135.29,1.82,-0.45433,0.00031,21.75428]
[1778252042184,23.1,80133.21,1.82,-0.45498,0.00031,21.75779]
[1778252047219,23.09,80131.42,1.82,-0.45554,0.00031,21.76074]
[1778252052150,23.09,80137.04,1.82,-0.45378,0.00031,21.75125]
[1778252057200,23.09,80139.57,1.82,-0.45299,0.00031,21.74686]
[1778252058174,23.09,80139.57,1.82,-0.45299,0.00031,21.74686]
[1778252058197,23.09,80138.82,1.82,-0.45322,0.00031,21.74817]
[1778252063220,23.09,80132.3,1.82,-0.45526,0.00031,21.75924]
[1778252068273,23.08,80133.78,1.82,-0.45479,0.00031,21.75671]
[1778252073293,23.08,80137.16,1.82,-0.45371,0.00031,21.74644]
[1778252078317,23.07,80139.69,1.82,-0.45291,0.00031,21.74198]
[1778252081763,23.07,80140.51,1.82,-0.45265,0.00031,21.7405]
[1778252081768,23.07,80140.51,1.82,-0.45265,0.00031,21.7405]
[1778252082216,23.07,80142.52,1.82,-0.45202,0.00031,21.73691]
[1778252085190,23.07,80148.15,1.82,-0.45025,0.00031,21.72654]
[1778252090247,23.06,80147.44,1.82,-0.45047,0.00031,21.72783]
[1778252095110,23.06,80152.78,1.82,-0.4488,0.00031,21.71764]
[1778252096518,23.06,80159.18,1.82,-0.4468,0.00031,21.70496]
[1778252101841,23.06,80162.45,1.82,-0.44577,0.00031,21.69825]
[1778252105823,23.06,80160.33,1.82,-0.44643,0.00031,21.70258]
[1778252106256,23.06,80161.58,1.82,-0.44604,0.00031,21.70001]
[1778252107169,23.06,80154.71,1.82,-0.44818,0.00031,21.71381]
[1778252109828,23.06,80151.32,1.82,-0.44924,0.00031,21.72039]
[1778252110186,23.06,80151.3,1.82,-0.44925,0.00031,21.72043]
[1778252113221,23.06,80149.22,1.82,-0.4499,0.00031,21.72437]
[1778252114183,23.05,80147.86,1.82,-0.45032,0.00031,21.72691]
[1778252119226,23.05,80150.09,1.82,-0.44962,0.00031,21.72266]
[1778252120328,23.05,80144.31,1.82,-0.45142,0.00031,21.73342]
[1778252125359,23.05,80143.17,1.82,-0.45177,0.00031,21.73544]
[1778252130386,23.04,80143.44,1.82,-0.45168,0.00031,21.7349]
[1778252135271,23.04,80149.87,1.82,-0.44965,0.00031,21.71843]
[1778252140301,23.04,80149.62,1.82,-0.44973,0.00031,21.71889]
[1778252145322,23.03,80145.71,1.82,-0.45095,0.00031,21.72618]
[1778252150331,23.03,80145.9,1.82,-0.45088,0.00031,21.72579]
[1778252154423,23.03,80146.3,1.82,-0.45075,0.00031,21.72503]
[1778252155217,23.03,80150.25,1.82,-0.44951,0.00031,21.71758]
[1778252158263,23.03,80155.57,1.82,-0.44785,0.00031,21.70722]
[1778252163284,23.03,80156.16,1.82,-0.44766,0.00031,21.70604]
[1778252166301,23.03,80162.0,1.82,-0.44583,0.00031,21.69418]
[1778252171333,23.03,80161.88,1.82,-0.44587,0.00031,21.69442]
[1778252174312,23.02,80155.6,1.82,-0.44783,0.00031,21.70712]
[1778252175730,23.02,80154.33,1.82,-0.44823,0.00031,21.70962]
[1778252176166,23.02,80153.98,1.82,-0.44834,0.00031,21.7103]
[1778252180193,23.03,80148.83,1.82,-0.44995,0.00031,21.72025]
[1778252181780,23.03,80145.46,1.82,-0.45101,0.00031,21.72655]
[1778252181807,23.03,80145.46,1.82,-0.45101,0.00031,21.72655]
[1778252182022,23.03,80145.46,1.82,-0.45101,0.00031,21.72655]
[1778252182291,23.03,80134.05,1.82,-0.45459,0.00031,21.74674]
[1778252182479,23.03,80134.05,1.82,-0.45459,0.00031,21.74674]
[1778252182685,23.03,80134.05,1.82,-0.45459,0.00031,21.74674]
[1778252183229,23.03,80134.05,1.82,-0.45459,0.00031,21.74674]
[1778252183243,23.03,80134.05,1.82,-0.45459,0.00031,21.74674]
[1778252183318,23.02,80116.89,1.82,-0.45997,0.00031,21.77376]
[1778252183417,23.02,80116.89,1.82,-0.45997,0.00031,21.77376]
[1778252183446,23.02,80116.89,1.82,-0.45997,0.00031,21.77376]
[1778252183617,23.02,80116.89,1.82,-0.45997,0.00031,21.77376]
[1778252183638,23.02,80116.89,1.82,-0.45997,0.00031,21.77376]
[1778252183828,23.02,80116.89,1.82,-0.45997,0.00031,21.77376]
[1778252183841,23.02,80116.89,1.82,-0.45997,0.00031,21.77376]
[1778252183847,23.02,80116.89,1.82,-0.45997,0.00031,21.77376]
[1778252183853,23.02,80116.89,1.82,-0.45997,0.00031,21.77376]
[1778252184220,23.02,80116.89,1.82,-0.45997,0.00031,21.77377]
[1778252185273,23.02,80116.89,1.82,-0.45997,0.00031,21.77377]
[1778252185348,23.02,80116.89,1.82,-0.45997,0.00031,21.77377]
[1778252185334,23.03,80114.34,1.82,-0.46078,0.00031,21.77746]
[1778252186330,23.03,80108.71,1.82,-0.46255,0.00031,21.78527]
[1778252191340,23.02,80106.31,1.82,-0.4633,0.00031,21.78847]
[1778252193445,23.02,80107.42,1.82,-0.46294,0.00031,21.78254]
[1778252193455,23.02,80107.42,1.82,-0.46294,0.00031,21.78254]
[1778252194336,23.02,80108.04,1.82,-0.46275,0.00031,21.7817]
[1778252199367,23.02,80109.29,1.82,-0.46235,0.00031,21.78]
[1778252204373,23.02,80107.48,1.82,-0.46292,0.00031,21.78243]
[1778252209387,23.02,80110.13,1.82,-0.46208,0.00031,21.77883]
[1778252210296,23.02,80115.22,1.82,-0.46048,0.00031,21.77168]
[1778252215300,23.02,80111.0,1.82,-0.46181,0.00031,21.77763]
[1778252220302,23.01,80114.67,1.82,-0.46065,0.00031,21.77245]
[1778252225302,23.01,80118.52,1.82,-0.45944,0.00031,21.76682]
[1778252230317,23.01,80120.71,1.82,-0.45875,0.00031,21.76352]
[1778252231397,23.01,80128.41,1.82,-0.45633,0.00031,21.75145]
[1778252234291,23.01,80120.9,1.82,-0.45869,0.00031,21.76323]
[1778252235354,23.01,80115.66,1.82,-0.46033,0.00031,21.77099]
[1778252238501,23.01,80113.01,1.82,-0.46117,0.00031,21.77477]
[1778252239365,23.01,80102.19,1.82,-0.46457,0.00031,21.78924]
[1778252239451,23.01,80102.19,1.82,-0.46457,0.00031,21.78924]
[1778252239702,23.01,80102.19,1.82,-0.46457,0.00031,21.78924]
[1778252239818,23.01,80102.19,1.82,-0.46457,0.00031,21.78924]
[1778252239949,23.01,80102.19,1.82,-0.46457,0.00031,21.78924]
[1778252240324,23.01,80102.19,1.82,-0.46457,0.00031,21.78924]
[1778252240399,23.01,80084.82,1.82,-0.47005,0.00032,21.80913]
[1778252240427,23.01,80084.82,1.82,-0.47005,0.00032,21.80913]
[1778252240526,23.01,80084.82,1.82,-0.47005,0.00032,21.80913]
[1778252240638,23.01,80084.82,1.82,-0.47005,0.00032,21.80913]
[1778252240697,23.01,80083.93,1.82,-0.47033,0.00032,21.81004]
[1778252241629,23.01,80083.93,1.82,-0.47033,0.00032,21.81003]
[1778252243794,23.01,80090.37,1.82,-0.46829,0.00032,21.8032]
[1778252246964,23.01,80093.63,1.82,-0.46726,0.00032,21.79954]
[1778252246974,23.01,80093.63,1.82,-0.46726,0.00032,21.79954]
[1778252247224,23.0,80095.42,1.82,-0.4667,0.00032,21.79745]
[1778252247902,23.0,80095.42,1.82,-0.4667,0.00032,21.79745]
[1778252248337,23.0,80095.56,1.82,-0.46665,0.00032,21.79728]
[1778252250399,23.01,80106.47,1.82,-0.46322,0.00031,21.78367]
[1778252252396,23.01,80107.4,1.82,-0.46292,0.00031,21.77799]
[1778252257398,23.01,80106.43,1.82,-0.46323,0.00031,21.77928]
[1778252261428,23.01,80111.59,1.82,-0.4616,0.00031,21.77228]
[1778252266341,23.01,80105.45,1.82,-0.46354,0.00031,21.78057]
[1778252271392,23.0,80104.8,1.82,-0.46374,0.00032,21.7814]
[1778252276402,23.0,80107.19,1.82,-0.46298,0.00031,21.77824]
[1778252277728,23.0,80107.1,1.82,-0.46301,0.00031,21.77836]
[1778252278356,23.0,80105.2,1.82,-0.46361,0.00032,21.78085]
[1778252281119,23.0,80100.52,1.82,-0.46508,0.00032,21.7868]
[1778252281327,23.0,80099.1,1.82,-0.46552,0.00032,21.78854]
[1778252286349,22.99,80102.77,1.82,-0.46436,0.00032,21.78392]
[1778252290437,22.98,80096.88,1.82,-0.46621,0.00032,21.79114]
[1778252295453,22.98,80097.02,1.82,-0.46615,0.00032,21.79095]
[1778252295950,22.97,80097.83,1.82,-0.4659,0.00032,21.78997]
[1778252296434,22.97,80097.11,1.82,-0.46612,0.00032,21.79082]
[1778252297438,22.97,80088.71,1.82,-0.46877,0.00032,21.80041]
[1778252299397,22.97,80094.2,1.82,-0.46704,0.00032,21.79424]
[1778252300008,22.97,80094.2,1.82,-0.46704,0.00032,21.79424]
[1778252300364,22.97,80105.81,1.82,-0.46337,0.00032,21.77985]
[1778252301402,22.97,80104.64,1.82,-0.46374,0.00032,21.78137]
[1778252306419,22.96,80100.94,1.82,-0.4649,0.00032,21.78606]
[1778252310463,22.95,80109.23,1.82,-0.46227,0.00032,21.77515]
[1778252312323,22.95,80107.73,1.82,-0.46274,0.00032,21.77272]
[1778252312422,22.95,80106.8,1.82,-0.46303,0.00032,21.77396]
[1778252314710,22.95,80108.19,1.82,-0.46259,0.00032,21.77207]
[1778252315422,22.95,80109.15,1.82,-0.46228,0.00032,21.77075]
[1778252320425,22.94,80106.39,1.82,-0.46314,0.00032,21.77442]
[1778252325446,22.93,80105.15,1.82,-0.46352,0.00032,21.77601]
[1778252330455,22.92,80102.88,1.82,-0.46423,0.00032,21.77891]
[1778252333523,22.92,80097.53,1.82,-0.46592,0.00032,21.78555]
[1778252334092,22.92,80097.53,1.82,-0.46592,0.00032,21.78555]
[1778252334491,22.92,80097.66,1.82,-0.46588,0.00032,21.78539]
[1778252339496,22.91,80096.62,1.82,-0.4662,0.00032,21.78661]
[1778252343507,22.91,80102.29,1.82,-0.4644,0.00032,21.77956]
[1778252345515,22.9,80107.21,1.82,-0.46284,0.00032,21.77309]
[1778252350570,22.9,80105.82,1.82,-0.46327,0.00032,21.7749]
[1778252355586,22.89,80102.78,1.82,-0.46422,0.00032,21.77883]
[1778252356719,22.89,80102.26,1.82,-0.46438,0.00032,21.77949]
[1778252357014,22.89,80102.26,1.82,-0.46438,0.00032,21.77949]
[1778252357451,22.89,80102.26,1.82,-0.46438,0.00032,21.77948]
[1778252358481,22.89,80113.23,1.82,-0.46091,0.00032,21.76461]
[1778252361416,22.89,80112.11,1.82,-0.46126,0.00032,21.76621]
[1778252361478,22.89,80112.11,1.82,-0.46126,0.00032,21.76621]
[1778252364112,22.89,80108.96,1.82,-0.46226,0.00032,21.7706]
[1778252364122,22.89,80108.96,1.82,-0.46226,0.00032,21.7706]
[1778252364499,22.89,80109.19,1.82,-0.46219,0.00032,21.77028]
[1778252366593,22.89,80109.9,1.82,-0.46197,0.00032,21.76931]
[1778252367523,22.89,80114.35,1.82,-0.46056,0.00032,21.76301]
[1778252372559,22.89,80119.11,1.82,-0.45904,0.00032,21.75151]
[1778252373939,22.89,80119.11,1.82,-0.45904,0.00032,21.75151]
[1778252374456,22.89,80119.3,1.82,-0.45898,0.00032,21.75122]
[1778252375494,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252375796,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252375797,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252375814,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252375888,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252375912,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252376104,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252376124,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252376315,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252376333,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252376531,22.89,80127.2,1.82,-0.45649,0.00032,21.73883]
[1778252376341,22.89,80133.83,1.82,-0.45439,0.00032,21.72777]
[1778252376570,22.89,80133.83,1.82,-0.45439,0.00032,21.72777]
[1778252376737,22.89,80133.83,1.82,-0.45439,0.00032,21.72777]
[1778252376748,22.89,80133.83,1.82,-0.45439,0.00032,21.72777]
[1778252376964,22.89,80133.83,1.82,-0.45439,0.00032,21.72777]
[1778252377036,22.89,80132.42,1.82,-0.45484,0.00032,21.73018]
[1778252381937,22.89,80130.8,1.82,-0.45535,0.00032,21.73292]
[1778252382498,22.89,80130.04,1.82,-0.45559,0.00032,21.73419]
[1778252387501,22.89,80129.28,1.82,-0.45583,0.00032,21.73546]
[1778252392510,22.89,80130.06,1.82,-0.45559,0.00032,21.73419]
[1778252397517,22.89,80128.93,1.82,-0.45595,0.00032,21.73607]
[1778252402381,22.9,80125.94,1.82,-0.4569,0.00032,21.74094]
[1778252402558,22.9,80120.19,1.82,-0.45871,0.00032,21.74994]
[1778252404287,22.9,80121.47,1.82,-0.45831,0.00032,21.74797]
[1778252404291,22.9,80121.47,1.82,-0.45831,0.00032,21.74797]
[1778252404595,22.9,80124.69,1.82,-0.45729,0.00032,21.74293]
[1778252409644,22.9,80129.33,1.82,-0.45583,0.00032,21.73543]
[1778252410597,22.9,80134.34,1.82,-0.45424,0.00032,21.72699]
[1778252411769,22.9,80136.21,1.82,-0.45365,0.00032,21.72374]
[1778252412587,22.9,80137.46,1.82,-0.45326,0.00032,21.72155]
[1778252412653,22.9,80137.46,1.82,-0.45326,0.00032,21.72155]
[1778252413566,22.9,80137.44,1.82,-0.45327,0.00032,21.72159]
[1778252414595,22.9,80137.44,1.82,-0.45327,0.00032,21.72159]
[1778252415567,22.9,80130.18,1.82,-0.45556,0.00032,21.73403]
[1778252416350,22.9,80130.18,1.82,-0.45556,0.00032,21.73403]
[1778252416439,22.9,80126.09,1.82,-0.45685,0.00032,21.74071]
[1778252419373,22.9,80121.86,1.82,-0.45819,0.00032,21.74738]
[1778252419381,22.9,80121.86,1.82,-0.45819,0.00032,21.74738]
[1778252419596,22.9,80114.73,1.82,-0.46044,0.00032,21.75807]
[1778252421987,22.9,80112.2,1.82,-0.46124,0.00032,21.7617]
[1778252421999,22.9,80112.2,1.82,-0.46124,0.00032,21.7617]
[1778252422047,22.9,80112.2,1.82,-0.46124,0.00032,21.7617]
[1778252422214,22.9,80112.2,1.82,-0.46124,0.00032,21.7617]
[1778252422267,22.9,80112.2,1.82,-0.46124,0.00032,21.7617]
[1778252422458,22.9,80112.2,1.82,-0.46124,0.00032,21.7617]
[1778252422503,22.9,80112.2,1.82,-0.46124,0.00032,21.7617]
[1778252422559,22.9,80110.85,1.82,-0.46167,0.00032,21.76359]
[1778252422728,22.9,80110.85,1.82,-0.46167,0.00032,21.76359]
[1778252422741,22.9,80110.85,1.82,-0.46167,0.00032,21.76359]
[1778252422944,22.9,80110.85,1.82,-0.46167,0.00032,21.76359]
[1778252422977,22.9,80110.85,1.82,-0.46167,0.00032,21.76359]
[1778252423004,22.9,80110.85,1.82,-0.46167,0.00032,21.76359]
[1778252423279,22.9,80110.85,1.82,-0.46167,0.00032,21.76359]
[1778252423297,22.9,80110.85,1.82,-0.46167,0.00032,21.76359]
[1778252423583,22.9,80110.85,1.82,-0.46167,0.00032,21.76359]
[1778252423595,22.9,80110.85,1.82,-0.46167,0.00032,21.76359]
[1778252423380,22.9,80108.7,1.82,-0.46235,0.00032,21.76657]
[1778252423980,22.9,80108.7,1.82,-0.46235,0.00032,21.76657]
[1778252424396,22.9,80108.7,1.82,-0.46235,0.00032,21.76657]
[1778252424421,22.9,80108.7,1.82,-0.46235,0.00032,21.76657]
[1778252424453,22.9,80108.7,1.82,-0.46235,0.00032,21.76657]
[1778252424583,22.9,80107.7,1.82,-0.46267,0.00032,21.76793]
[1778252426543,22.9,80117.3,1.82,-0.45963,0.00032,21.75429]
[1778252426852,22.9,80117.3,1.82,-0.45963,0.00032,21.75429]
[1778252427591,22.9,80117.3,1.82,-0.45963,0.00032,21.75429]
[1778252427579,22.9,80121.82,1.82,-0.4582,0.00032,21.74743]
[1778252427697,22.9,80121.82,1.82,-0.4582,0.00032,21.74743]
[1778252427734,22.9,80121.82,1.82,-0.4582,0.00032,21.74743]
[1778252427772,22.9,80121.82,1.82,-0.4582,0.00032,21.74743]
[1778252427821,22.9,80121.82,1.82,-0.4582,0.00032,21.74743]
[1778252427965,22.9,80121.82,1.82,-0.4582,0.00032,21.74743]
[1778252427999,22.9,80121.82,1.82,-0.4582,0.00032,21.74743]
[1778252428170,22.9,80121.82,1.82,-0.4582,0.00032,21.74743]
[1778252428180,22.9,80121.82,1.82,-0.4582,0.00032,21.74743]
[1778252428373,22.9,80121.82,1.82,-0.4582,0.00032,21.74743]
[1778252428380,22.9,80135.29,1.82,-0.45394,0.00032,21.72534]
[1778252429066,22.9,80135.29,1.82,-0.45394,0.00032,21.72534]
[1778252429128,22.9,80135.29,1.82,-0.45394,0.00032,21.72534]
[1778252429268,22.89,80145.72,1.82,-0.45065,0.00032,21.70653]
[1778252429834,22.89,80145.72,1.82,-0.45065,0.00032,21.70653]
[1778252429860,22.89,80145.72,1.82,-0.45065,0.00032,21.70653]
[1778252430386,22.89,80151.64,1.82,-0.44878,0.00032,21.69519]
[1778252432633,22.89,80151.72,1.82,-0.44875,0.00032,21.69055]
[1778252433224,22.89,80151.72,1.82,-0.44875,0.00032,21.69055]
[1778252433226,22.89,80151.72,1.82,-0.44875,0.00032,21.69055]
[1778252433611,22.89,80150.63,1.82,-0.44909,0.00032,21.69267]
[1778252438616,22.89,80147.03,1.82,-0.45022,0.00032,21.69956]
[1778252443333,22.89,80150.2,1.82,-0.44922,0.00032,21.69348]
[1778252443343,22.89,80150.2,1.82,-0.44922,0.00032,21.69348]
[1778252443548,22.89,80150.92,1.82,-0.44899,0.00032,21.69208]
[1778252446566,22.89,80157.99,1.82,-0.44676,0.00032,21.67797]
[1778252449532,22.89,80164.09,1.82,-0.44484,0.00031,21.66526]
[1778252454532,22.89,80164.64,1.82,-0.44467,0.00031,21.66407]
[1778252455798,22.89,80165.0,1.82,-0.44455,0.00031,21.66329]
[1778252455805,22.89,80165.0,1.82,-0.44455,0.00031,21.66329]
[1778252456642,22.89,80161.36,1.82,-0.4457,0.00031,21.67098]
[1778252459458,22.89,80153.35,1.82,-0.44822,0.00032,21.68726]
[1778252463580,22.89,80148.49,1.82,-0.44975,0.00032,21.6967]
[1778252468618,22.88,80150.07,1.82,-0.44925,0.00032,21.69363]
[1778252469670,22.88,80144.18,1.82,-0.45111,0.00032,21.70479]
[1778252470603,22.88,80136.43,1.82,-0.45355,0.00032,21.71875]
[1778252471217,22.88,80136.43,1.82,-0.45355,0.00032,21.71875]
[1778252471227,22.88,80136.43,1.82,-0.45355,0.00032,21.71875]
[1778252471318,22.88,80136.06,1.82,-0.45367,0.00032,21.71939]
[1778252477108,22.88,80137.83,1.82,-0.45311,0.00032,21.71627]
[1778252481754,22.88,80135.42,1.82,-0.45387,0.00032,21.72049]
[1778252482532,22.88,80135.69,1.82,-0.45378,0.00032,21.72002]
[1778252486461,22.88,80140.61,1.82,-0.45223,0.00032,21.71127]
[1778252487408,22.88,80140.61,1.82,-0.45223,0.00032,21.71127]
[1778252487649,22.88,80140.67,1.82,-0.45221,0.00032,21.71116]
[1778252488653,22.88,80147.87,1.82,-0.44993,0.00032,21.69778]
[1778252491008,22.88,80144.93,1.82,-0.45086,0.00032,21.70332]
[1778252491643,22.88,80140.23,1.82,-0.45233,0.00032,21.70747]
[1778252496747,22.88,80137.17,1.82,-0.4533,0.00032,21.7129]
[1778252501823,22.87,80140.49,1.82,-0.45225,0.00032,21.70696]
[1778252502468,22.87,80140.57,1.82,-0.45222,0.00032,21.70681]
[1778252507506,22.87,80141.17,1.82,-0.45203,0.00032,21.70571]
[1778252508618,22.87,80152.71,1.82,-0.44838,0.00032,21.68384]
[1778252509115,22.87,80152.71,1.82,-0.44838,0.00032,21.68384]
[1778252509518,22.87,80152.71,1.82,-0.44838,0.00032,21.68384]
[1778252510630,22.87,80161.12,1.82,-0.44573,0.00032,21.66676]
[1778252511400,22.87,80161.12,1.82,-0.44573,0.00032,21.66676]
[1778252511408,22.87,80161.12,1.82,-0.44573,0.00032,21.66676]
[1778252511603,22.87,80161.11,1.82,-0.44574,0.00032,21.66679]
[1778252513202,22.87,80161.19,1.82,-0.44571,0.00032,21.66663]
[1778252513546,22.87,80159.64,1.82,-0.4462,0.00032,21.66985]
[1778252518583,22.87,80162.62,1.82,-0.44526,0.00032,21.66364]
[1778252523651,22.87,80161.63,1.82,-0.44558,0.00032,21.66573]
[1778252525949,22.87,80167.78,1.82,-0.44364,0.00031,21.6526]
[1778252528653,22.88,80174.95,1.82,-0.44138,0.00031,21.63665]
[1778252530006,22.88,80179.02,1.82,-0.4401,0.00031,21.62729]
[1778252530022,22.88,80179.02,1.82,-0.4401,0.00031,21.62729]
[1778252530667,22.88,80179.02,1.82,-0.4401,0.00031,21.6273]
[1778252533206,22.88,80180.13,1.82,-0.43976,0.00031,21.62473]
[1778252533689,22.88,80182.4,1.82,-0.43905,0.00031,21.61938]
[1778252538735,22.88,80182.63,1.82,-0.43897,0.00031,21.61885]
[1778252540383,22.88,80185.59,1.82,-0.43805,0.00031,21.61176]
[1778252540441,22.88,80186.23,1.82,-0.43785,0.00031,21.61022]
[1778252541802,22.88,80186.51,1.82,-0.43776,0.00031,21.60954]
[1778252542334,22.88,80186.51,1.82,-0.43776,0.00031,21.60954]
[1778252542550,22.88,80186.51,1.82,-0.43776,0.00031,21.60954]
[1778252542639,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252542747,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252542787,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252542955,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252543002,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252543168,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252543184,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252543379,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252543398,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252543589,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252543607,22.88,80175.74,1.82,-0.44114,0.00031,21.63492]
[1778252543681,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252543828,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252543842,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544075,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544089,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544146,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544165,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544245,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544276,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544456,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544482,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544662,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544686,22.88,80160.92,1.82,-0.44581,0.00032,21.66729]
[1778252544538,22.88,80142.2,1.82,-0.45172,0.00032,21.70392]
[1778252544864,22.88,80142.2,1.82,-0.45172,0.00032,21.70392]
[1778252545643,22.88,80142.2,1.82,-0.45172,0.00032,21.70392]
[1778252545663,22.88,80142.2,1.82,-0.45172,0.00032,21.70392]
[1778252545734,22.88,80136.67,1.82,-0.45346,0.00032,21.71382]
[1778252546031,22.88,80136.67,1.82,-0.45346,0.00032,21.71382]
[1778252546053,22.88,80136.67,1.82,-0.45346,0.00032,21.71382]
[1778252546141,22.88,80136.67,1.82,-0.45346,0.00032,21.71382]
[1778252546738,22.88,80134.32,1.82,-0.45421,0.00032,21.71791]
[1778252547701,22.88,80134.32,1.82,-0.45421,0.00032,21.71791]
[1778252547705,22.88,80134.32,1.82,-0.45421,0.00032,21.71791]
[1778252547548,22.88,80122.36,1.82,-0.45799,0.00032,21.73753]
[1778252548042,22.88,80122.36,1.82,-0.45799,0.00032,21.73753]
[1778252548231,22.88,80122.36,1.82,-0.45799,0.00032,21.73753]
[1778252548239,22.88,80122.36,1.82,-0.45799,0.00032,21.73753]
[1778252548333,22.88,80122.36,1.82,-0.45799,0.00032,21.73753]
[1778252548356,22.88,80122.36,1.82,-0.45799,0.00032,21.73753]
[1778252548469,22.88,80122.36,1.82,-0.45799,0.00032,21.73753]
[1778252548552,22.88,80119.4,1.82,-0.45893,0.00032,21.74208]
[1778252550076,22.88,80118.32,1.82,-0.45927,0.00032,21.74372]
[1778252550633,22.88,80119.05,1.82,-0.45904,0.00032,21.74262]
[1778252550796,22.88,80119.05,1.82,-0.45904,0.00032,21.74262]
[1778252551658,22.88,80121.02,1.82,-0.45841,0.00032,21.73515]
[1778252552134,22.88,80121.02,1.82,-0.45841,0.00032,21.73515]
[1778252552639,22.88,80120.36,1.82,-0.45862,0.00032,21.73616]
[1778252554178,22.88,80120.36,1.82,-0.45862,0.00032,21.73616]
[1778252554366,22.88,80118.62,1.82,-0.45917,0.00032,21.73881]
[1778252556083,22.88,80111.21,1.82,-0.46152,0.00032,21.7496]
[1778252558048,22.88,80115.95,1.82,-0.46001,0.00032,21.74279]
[1778252563903,22.88,80116.35,1.82,-0.45989,0.00032,21.7422]
[1778252568935,22.88,80114.86,1.82,-0.46036,0.00032,21.74438]
[1778252574618,22.88,80110.91,1.82,-0.46161,0.00032,21.75002]
[1778252574663,22.88,80101.05,1.82,-0.46473,0.00032,21.76315]
[1778252576770,22.88,80092.65,1.82,-0.46739,0.00032,21.77328]
[1778252577095,22.88,80083.36,1.82,-0.47034,0.00032,21.78337]
[1778252577852,22.88,80083.36,1.82,-0.47034,0.00032,21.78337]
[1778252578093,22.87,80080.19,1.82,-0.47135,0.00032,21.78653]
[1778252580128,22.87,80080.19,1.82,-0.47135,0.00032,21.78653]
[1778252580141,22.87,80080.19,1.82,-0.47135,0.00032,21.78653]
[1778252580746,22.87,80075.39,1.82,-0.47287,0.00032,21.79106]
[1778252582721,22.87,80067.85,1.82,-0.47527,0.00032,21.79753]
[1778252583713,22.87,80072.73,1.82,-0.47371,0.00032,21.79342]
[1778252584476,22.87,80072.73,1.82,-0.47371,0.00032,21.79342]
[1778252584486,22.87,80072.73,1.82,-0.47371,0.00032,21.79342]
[1778252584489,22.87,80072.73,1.82,-0.47371,0.00032,21.79342]
[1778252584681,22.86,80084.57,1.82,-0.46995,0.00032,21.78207]
[1778252585711,22.86,80087.88,1.82,-0.4689,0.00032,21.77855]
[1778252588730,22.86,80079.92,1.82,-0.47142,0.00032,21.78675]
[1778252591717,22.86,80072.87,1.82,-0.47366,0.00032,21.79327]
[1778252594711,22.85,80073.4,1.82,-0.47349,0.00032,21.79279]
[1778252595744,22.85,80071.6,1.82,-0.47406,0.00032,21.79436]
[1778252598083,22.85,80070.24,1.82,-0.47449,0.00032,21.79551]
[1778252598089,22.85,80070.24,1.82,-0.47449,0.00032,21.79551]
[1778252598141,22.85,80070.24,1.82,-0.47449,0.00032,21.7955]
[1778252602283,22.84,80066.61,1.82,-0.47564,0.00032,21.79846]
[1778252602718,22.84,80062.52,1.82,-0.47694,0.00032,21.80158]
[1778252602941,22.84,80062.52,1.82,-0.47694,0.00032,21.80158]
[1778252603005,22.84,80062.52,1.82,-0.47694,0.00032,21.80158]
[1778252603106,22.84,80062.52,1.82,-0.47694,0.00032,21.80158]
[1778252603198,22.84,80051.05,1.82,-0.4806,0.00032,21.80911]
[1778252604208,22.84,80051.05,1.82,-0.4806,0.00032,21.80911]
[1778252604215,22.84,80051.05,1.82,-0.4806,0.00032,21.80911]
[1778252604219,22.84,80045.72,1.82,-0.4823,0.00032,21.81198]
[1778252605759,22.84,80040.92,1.82,-0.48383,0.00032,21.81423]
[1778252606496,22.84,80040.92,1.82,-0.48383,0.00032,21.81423]
[1778252606745,22.84,80037.71,1.82,-0.48485,0.00032,21.81556]
[1778252607403,22.84,80037.71,1.82,-0.48485,0.00032,21.81556]
[1778252607694,22.84,80026.65,1.82,-0.48838,0.00032,21.81902]
[1778252608788,22.84,80020.4,1.82,-0.49037,0.00032,21.82022]
[1778252609512,22.84,80020.4,1.82,-0.49037,0.00032,21.82022]
[1778252609602,22.84,80018.7,1.82,-0.49091,0.00032,21.82046]
[1778252614012,22.83,80018.83,1.82,-0.49087,0.00032,21.816]
[1778252614016,22.83,80018.83,1.82,-0.49087,0.00032,21.816]
[1778252614695,22.83,80019.76,1.82,-0.49057,0.00032,21.81587]
[1778252615798,22.83,80015.22,1.82,-0.49202,0.00032,21.81636]
[1778252616723,22.83,80015.22,1.82,-0.49202,0.00032,21.81636]
[1778252616790,22.83,80012.25,1.82,-0.49297,0.00032,21.81653]
[1778252616997,22.83,80012.25,1.82,-0.49297,0.00032,21.81653]
[1778252617627,22.83,80012.25,1.82,-0.49297,0.00032,21.81653]
[1778252617721,22.83,80012.25,1.82,-0.49297,0.00032,21.81653]
[1778252617803,22.83,80012.25,1.82,-0.49297,0.00032,21.81653]
[1778252617763,22.83,80004.9,1.82,-0.49532,0.00032,21.81641]
[1778252618812,22.83,79994.57,1.82,-0.49862,0.00032,21.81496]
[1778252619776,22.83,79991.41,1.82,-0.49963,0.00032,21.81422]
[1778252622774,22.82,80003.61,1.82,-0.49573,0.00032,21.81631]
[1778252623203,22.82,80003.61,1.82,-0.49573,0.00032,21.81631]
[1778252623788,22.82,80011.07,1.82,-0.49335,0.00032,21.81656]
[1778252624674,22.82,80011.07,1.82,-0.49335,0.00032,21.81656]
[1778252624710,22.82,80011.07,1.82,-0.49335,0.00032,21.81656]
[1778252624718,22.82,80017.98,1.82,-0.49114,0.00032,21.8161]
[1778252625473,22.82,80017.98,1.82,-0.49114,0.00032,21.8161]
[1778252625767,22.82,80020.36,1.82,-0.49038,0.00032,21.81578]
[1778252628371,22.82,80026.12,1.82,-0.48854,0.00032,21.81469]
[1778252633406,22.82,80029.99,1.82,-0.48731,0.00032,21.8137]
[1778252635728,22.82,80024.39,1.82,-0.48909,0.00032,21.81507]
[1778252637434,22.82,80014.75,1.82,-0.49217,0.00032,21.8164]
[1778252642469,22.81,80016.31,1.82,-0.49167,0.00032,21.81627]
[1778252647504,22.81,80018.14,1.82,-0.49109,0.00032,21.81608]
[1778252652539,22.8,80016.13,1.82,-0.49173,0.00032,21.81629]
[1778252657574,22.8,80017.97,1.82,-0.49114,0.00032,21.8161]
[1778252658581,22.8,80011.22,1.82,-0.4933,0.00032,21.81656]
[1778252661067,22.79,80007.83,1.82,-0.49439,0.00032,21.81655]
[1778252661079,22.79,80007.83,1.82,-0.49439,0.00032,21.81655]
[1778252661795,22.79,80007.67,1.82,-0.49444,0.00032,21.81654]
[1778252666821,22.79,80008.37,1.82,-0.49421,0.00032,21.81656]
[1778252668421,22.79,80004.32,1.82,-0.49551,0.00032,21.81637]
[1778252668514,22.79,80004.32,1.82,-0.49551,0.00032,21.81637]
[1778252668845,22.79,79997.54,1.82,-0.49768,0.00032,21.81553]
[1778252670209,22.79,79994.25,1.82,-0.49873,0.00032,21.8149]
[1778252670217,22.79,79994.25,1.82,-0.49873,0.00032,21.8149]
[1778252670763,22.79,79991.29,1.82,-0.49968,0.00032,21.81419]
[1778252671869,22.79,79991.29,1.82,-0.49968,0.00032,21.81419]
[1778252672841,22.79,79988.05,1.82,-0.50072,0.00032,21.80884]
[1778252675948,22.78,79984.07,1.82,-0.502,0.00032,21.80752]
[1778252676016,22.78,79984.07,1.82,-0.502,0.00032,21.80752]
[1778252676798,22.78,79978.38,1.82,-0.50382,0.00032,21.80524]
[1778252678815,22.78,79976.1,1.82,-0.50455,0.00032,21.8042]
[1778252679056,22.78,79976.1,1.82,-0.50455,0.00032,21.8042]
[1778252679407,22.78,79976.1,1.82,-0.50455,0.00032,21.8042]
[1778252679529,22.78,79976.1,1.82,-0.50455,0.00032,21.8042]
[1778252679596,22.78,79976.1,1.82,-0.50455,0.00032,21.8042]
[1778252679674,22.78,79976.1,1.82,-0.50455,0.00032,21.8042]
[1778252679819,22.78,79976.1,1.82,-0.50455,0.00032,21.8042]
[1778252679851,22.78,79976.1,1.82,-0.50455,0.00032,21.8042]
[1778252679774,22.78,79978.96,1.82,-0.50363,0.00032,21.80549]
[1778252679884,22.78,79978.96,1.82,-0.50363,0.00032,21.80549]
[1778252680042,22.78,79978.96,1.82,-0.50363,0.00032,21.80549]
[1778252680758,22.78,79978.96,1.82,-0.50364,0.00032,21.80549]
[1778252681172,22.78,79978.96,1.82,-0.50364,0.00032,21.80549]
[1778252681212,22.78,79978.96,1.82,-0.50364,0.00032,21.80549]
[1778252681228,22.78,79978.96,1.82,-0.50364,0.00032,21.80549]
[1778252681363,22.78,79978.96,1.82,-0.50364,0.00032,21.80549]
[1778252681396,22.78,79978.96,1.82,-0.50364,0.00032,21.80549]
[1778252681577,22.78,79978.96,1.82,-0.50364,0.00032,21.80549]
[1778252681603,22.78,79978.96,1.82,-0.50364,0.00032,21.80549]
[1778252681780,22.78,79978.96,1.82,-0.50364,0.00032,21.80549]
[1778252681810,22.78,79978.96,1.82,-0.50364,0.00032,21.80549]
[1778252681869,22.78,79982.01,1.82,-0.50266,0.00032,21.80674]
[1778252682017,22.78,79982.01,1.82,-0.50266,0.00032,21.80674]
[1778252682051,22.78,79982.01,1.82,-0.50266,0.00032,21.80674]
[1778252682079,22.78,79982.01,1.82,-0.50266,0.00032,21.80674]
[1778252682773,22.78,79982.01,1.82,-0.50266,0.00032,21.80674]
[1778252683179,22.78,79982.01,1.82,-0.50266,0.00032,21.80674]
[1778252683219,22.78,79982.01,1.82,-0.50266,0.00032,21.80674]
[1778252683779,22.78,79984.25,1.82,-0.50194,0.00032,21.80758]
[1778252684330,22.78,79984.25,1.82,-0.50194,0.00032,21.80758]
[1778252684868,22.77,79989.23,1.82,-0.50035,0.00032,21.80919]
[1778252684987,22.77,79989.23,1.82,-0.50035,0.00032,21.80919]
[1778252685794,22.77,79989.23,1.82,-0.50035,0.00032,21.80919]
[1778252690809,22.77,79986.71,1.82,-0.50116,0.00032,21.80842]
[1778252690841,22.77,79977.43,1.82,-0.50413,0.00032,21.80481]
[1778252691365,22.77,79977.43,1.82,-0.50413,0.00032,21.80481]
[1778252691836,22.77,79977.43,1.82,-0.50413,0.00032,21.80481]
[1778252692867,22.77,79972.73,1.82,-0.50564,0.00032,21.80252]
[1778252693889,22.77,79972.73,1.82,-0.50564,0.00032,21.80252]
[1778252693900,22.77,79972.73,1.82,-0.50564,0.00032,21.80252]
[1778252694872,22.77,79973.5,1.82,-0.50539,0.00032,21.80292]
[1778252699873,22.76,79971.99,1.82,-0.50588,0.00032,21.80213]
[1778252703030,22.76,79973.04,1.82,-0.50554,0.00032,21.80268]
[1778252703835,22.76,79977.3,1.82,-0.50417,0.00032,21.80475]
[1778252704896,22.76,79987.75,1.82,-0.50082,0.00032,21.80875]
[1778252705472,22.76,79987.75,1.82,-0.50082,0.00032,21.80875]
[1778252705480,22.76,79987.75,1.82,-0.50082,0.00032,21.80875]
[1778252705851,22.76,79987.32,1.82,-0.50096,0.00032,21.80861]
[1778252710868,22.76,79984.49,1.82,-0.50187,0.00032,21.80766]
[1778252710822,22.76,79977.52,1.82,-0.50411,0.00032,21.80485]
[1778252711829,22.76,79977.52,1.82,-0.50411,0.00032,21.80485]
[1778252711877,22.76,79976.03,1.82,-0.50459,0.00032,21.80416]
[1778252714545,22.75,79975.02,1.82,-0.50491,0.00032,21.80367]
[1778252714555,22.75,79975.02,1.82,-0.50491,0.00032,21.80367]
[1778252714919,22.75,79974.28,1.82,-0.50515,0.00032,21.8033]
[1778252719933,22.75,79977.77,1.82,-0.50403,0.00032,21.80496]
[1778252724939,22.75,79976.34,1.82,-0.50449,0.00032,21.8043]
[1778252729952,22.75,79974.83,1.82,-0.50497,0.00032,21.80357]
[1778252734981,22.74,79971.71,1.82,-0.50598,0.00032,21.79753]
[1778252740005,22.74,79972.72,1.82,-0.50566,0.00032,21.79806]
[1778252745009,22.73,79971.27,1.82,-0.50613,0.00032,21.79729]
[1778252750031,22.73,79969.02,1.82,-0.50685,0.00032,21.79603]
[1778252755035,22.73,79970.23,1.82,-0.50646,0.00032,21.79671]
[1778252760050,22.72,79968.94,1.82,-0.50688,0.00032,21.79598]
[1778252762936,22.72,79970.52,1.82,-0.50637,0.00032,21.79687]
[1778252763045,22.72,79970.52,1.82,-0.50637,0.00032,21.79687]
[1778252762983,22.72,79969.86,1.82,-0.50659,0.00032,21.7965]
[1778252763581,22.72,79969.86,1.82,-0.50659,0.00032,21.7965]
[1778252763985,22.72,79978.35,1.82,-0.50386,0.00032,21.80077]
[1778252764837,22.72,79978.35,1.82,-0.50386,0.00032,21.80077]
[1778252764929,22.72,79978.35,1.82,-0.50386,0.00032,21.80077]
[1778252764988,22.72,79978.35,1.82,-0.50386,0.00032,21.80077]
[1778252765205,22.72,79978.35,1.82,-0.50386,0.00032,21.80077]
[1778252764972,22.72,79994.0,1.82,-0.49883,0.00032,21.80596]
[1778252765218,22.72,79994.0,1.82,-0.49883,0.00032,21.80596]
[1778252765423,22.72,79994.0,1.82,-0.49883,0.00032,21.80596]
[1778252765462,22.72,79994.0,1.82,-0.49883,0.00032,21.80596]
[1778252765663,22.72,79994.0,1.82,-0.49883,0.00032,21.80596]
[1778252765789,22.72,79994.0,1.82,-0.49883,0.00032,21.80596]
[1778252765953,22.72,79994.0,1.82,-0.49883,0.00032,21.80596]
[1778252765955,22.72,79994.0,1.82,-0.49883,0.00032,21.80596]
[1778252765986,22.72,79994.0,1.82,-0.49883,0.00032,21.80596]
[1778252765799,22.72,80010.4,1.82,-0.49356,0.00032,21.80769]
[1778252766111,22.72,80010.4,1.82,-0.49356,0.00032,21.80769]
[1778252766196,22.72,80010.4,1.82,-0.49356,0.00032,21.80769]
[1778252766286,22.72,80010.4,1.82,-0.49356,0.00032,21.80769]
[1778252766382,22.72,80010.4,1.82,-0.49356,0.00032,21.80769]
[1778252766487,22.72,80010.4,1.82,-0.49356,0.00032,21.80769]
[1778252766505,22.72,80010.4,1.82,-0.49356,0.00032,21.80769]
[1778252766694,22.72,80010.4,1.82,-0.49356,0.00032,21.80769]
[1778252766711,22.72,80010.4,1.82,-0.49356,0.00032,21.80769]
[1778252766872,22.72,80010.4,1.82,-0.49356,0.00032,21.80769]
[1778252766944,22.72,80018.8,1.82,-0.49087,0.00032,21.8071]
[1778252767394,22.72,80018.8,1.82,-0.49087,0.00032,21.8071]
[1778252768968,22.71,80010.66,1.82,-0.49348,0.00032,21.80768]
[1778252769176,22.71,80010.66,1.82,-0.49348,0.00032,21.80768]
[1778252769909,22.71,80011.56,1.82,-0.49319,0.00032,21.80766]
[1778252770979,22.71,80016.28,1.82,-0.49167,0.00032,21.80738]
[1778252774986,22.71,80011.78,1.82,-0.49312,0.00032,21.80766]
[1778252776989,22.71,80005.21,1.82,-0.49523,0.00032,21.80755]
[1778252778291,22.71,80007.05,1.82,-0.49464,0.00032,21.80764]
[1778252778298,22.71,80007.05,1.82,-0.49464,0.00032,21.80764]
[1778252778987,22.71,80008.41,1.82,-0.4942,0.00032,21.80768]
[1778252781355,22.7,80012.13,1.82,-0.49301,0.00032,21.80765]
[1778252781963,22.7,80014.38,1.82,-0.49228,0.00032,21.80753]
[1778252787007,22.7,80014.28,1.82,-0.49232,0.00032,21.80754]
[1778252790073,22.7,80020.08,1.82,-0.49045,0.00032,21.80692]
[1778252790192,22.7,80020.08,1.82,-0.49045,0.00032,21.80692]
[1778252790495,22.7,80020.08,1.82,-0.49045,0.00032,21.80692]
[1778252790580,22.7,80020.08,1.82,-0.49045,0.00032,21.80692]
[1778252790674,22.7,80017.37,1.82,-0.49132,0.00032,21.80726]
[1778252791600,22.7,80017.37,1.82,-0.49132,0.00032,21.80726]
[1778252791616,22.7,80017.37,1.82,-0.49132,0.00032,21.80726]
[1778252795612,22.7,80015.08,1.82,-0.49206,0.00032,21.80303]
[1778252795626,22.69,80016.05,1.82,-0.49175,0.00032,21.80295]
[1778252797606,22.69,80024.85,1.82,-0.48892,0.00032,21.8016]
[1778252798612,22.69,80029.33,1.82,-0.48748,0.00032,21.80049]
[1778252800543,22.69,80027.29,1.82,-0.48813,0.00032,21.80103]
[1778252800822,22.69,80027.29,1.82,-0.48813,0.00032,21.80103]
[1778252800881,22.69,80027.29,1.82,-0.48813,0.00032,21.80103]
[1778252800902,22.69,80027.29,1.82,-0.48813,0.00032,21.80103]
[1778252801013,22.69,80027.29,1.82,-0.48813,0.00032,21.80103]
[1778252800969,22.69,80039.03,1.82,-0.48436,0.00032,21.79712]
[1778252801059,22.69,80039.03,1.82,-0.48436,0.00032,21.79712]
[1778252801215,22.69,80039.03,1.82,-0.48436,0.00032,21.79712]
[1778252801240,22.69,80039.03,1.82,-0.48436,0.00032,21.79712]
[1778252801427,22.69,80039.03,1.82,-0.48436,0.00032,21.79712]
[1778252801445,22.69,80039.03,1.82,-0.48436,0.00032,21.79712]
[1778252801631,22.69,80039.03,1.82,-0.48436,0.00032,21.79712]
[1778252801736,22.69,80048.29,1.82,-0.48138,0.00032,21.79265]
[1778252802640,22.69,80048.29,1.82,-0.48138,0.00032,21.79265]
[1778252803118,22.69,80048.29,1.82,-0.48138,0.00032,21.79265]
[1778252803159,22.69,80048.29,1.82,-0.48138,0.00032,21.79265]
[1778252803769,22.69,80048.29,1.82,-0.48138,0.00032,21.79265]
[1778252803868,22.69,80054.73,1.82,-0.47932,0.00032,21.78883]
[1778252805478,22.69,80054.73,1.82,-0.47932,0.00032,21.78883]
[1778252805967,22.69,80059.33,1.82,-0.47784,0.00032,21.78574]
[1778252808667,22.69,80061.24,1.82,-0.47723,0.00032,21.78437]
[1778252809058,22.69,80062.75,1.82,-0.47674,0.00032,21.78325]
[1778252810059,22.69,80062.75,1.82,-0.47674,0.00032,21.78325]
[1778252811015,22.69,80063.25,1.82,-0.47658,0.00032,21.78287]
[1778252811382,22.69,80063.25,1.82,-0.47658,0.00032,21.78287]
[1778252811392,22.69,80063.25,1.82,-0.47658,0.00032,21.78287]
[1778252811708,22.69,80063.25,1.82,-0.47658,0.00032,21.78287]
[1778252812099,22.69,80063.25,1.82,-0.47658,0.00032,21.78287]
[1778252812719,22.69,80062.19,1.82,-0.47692,0.00032,21.78366]
[1778252814946,22.68,80062.08,1.82,-0.47695,0.00032,21.78374]
[1778252814982,22.68,80060.39,1.82,-0.47749,0.00032,21.78498]
[1778252815963,22.68,80052.59,1.82,-0.48,0.00032,21.79015]
[1778252816213,22.68,80052.59,1.82,-0.48,0.00032,21.79015]
[1778252817039,22.68,80048.75,1.82,-0.48123,0.00032,21.79239]
[1778252818963,22.68,80053.35,1.82,-0.47975,0.00032,21.78969]
[1778252820212,22.68,80055.47,1.82,-0.47907,0.00032,21.78834]
[1778252820776,22.68,80055.57,1.82,-0.47904,0.00032,21.78827]
[1778252822893,22.68,80061.74,1.82,-0.47706,0.00032,21.78399]
[1778252828665,22.68,80063.69,1.82,-0.47643,0.00032,21.78252]
[1778252831956,22.68,80068.75,1.82,-0.47481,0.00032,21.77846]
[1778252832399,22.68,80068.75,1.82,-0.47481,0.00032,21.77846]
[1778252832412,22.68,80068.75,1.82,-0.47481,0.00032,21.77846]
[1778252833064,22.68,80069.48,1.82,-0.47457,0.00032,21.77784]
[1778252833130,22.68,80069.48,1.82,-0.47457,0.00032,21.77784]
[1778252833866,22.68,80069.48,1.82,-0.47457,0.00032,21.77784]
[1778252834474,22.68,80069.48,1.82,-0.47457,0.00032,21.77784]
[1778252834489,22.68,80069.48,1.82,-0.47457,0.00032,21.77784]
[1778252835025,22.68,80073.53,1.82,-0.47327,0.00032,21.77428]
[1778252836216,22.67,80075.46,1.82,-0.47265,0.00032,21.77251]
[1778252836228,22.67,80075.46,1.82,-0.47265,0.00032,21.77251]
[1778252836231,22.67,80075.46,1.82,-0.47265,0.00032,21.77251]
[1778252836887,22.67,80075.46,1.82,-0.47265,0.00032,21.7725]
[1778252840915,22.67,80080.97,1.82,-0.47088,0.00032,21.76713]
[1778252841922,22.67,80090.0,1.82,-0.46798,0.00032,21.75742]
[1778252844945,22.66,80083.69,1.82,-0.47,0.00032,21.76431]
[1778252845560,22.66,80083.69,1.82,-0.47,0.00032,21.76431]
[1778252845617,22.66,80083.69,1.82,-0.47,0.00032,21.76431]
[1778252845951,22.66,80085.79,1.82,-0.46933,0.00032,21.76207]
[1778252849750,22.66,80085.22,1.82,-0.46951,0.00032,21.76268]
[1778252850042,22.66,80082.26,1.82,-0.47045,0.00032,21.76578]
[1778252851357,22.66,80082.25,1.82,-0.47046,0.00032,21.76579]
[1778252852064,22.66,80077.91,1.82,-0.47185,0.00032,21.76567]
[1778252852813,22.66,80077.91,1.82,-0.47185,0.00032,21.76567]
[1778252853003,22.66,80077.91,1.82,-0.47184,0.00032,21.76567]
[1778252854017,22.66,80064.06,1.82,-0.47629,0.00032,21.77773]
[1778252855064,22.66,80064.06,1.82,-0.47629,0.00032,21.77773]
[1778252855017,22.66,80062.99,1.82,-0.47664,0.00032,21.77854]
[1778252856029,22.66,80065.0,1.82,-0.47599,0.00032,21.77699]
[1778252861064,22.65,80066.89,1.82,-0.47538,0.00032,21.77546]
[1778252866100,22.64,80069.63,1.82,-0.47449,0.00032,21.77316]
[1778252866972,22.64,80069.63,1.82,-0.47449,0.00032,21.77316]
[1778252866980,22.64,80069.63,1.82,-0.47449,0.00032,21.77316]
[1778252867106,22.64,80068.7,1.82,-0.47479,0.00032,21.77394]
[1778252867308,22.64,80068.7,1.82,-0.47479,0.00032,21.77394]
[1778252867683,22.64,80068.7,1.82,-0.47479,0.00032,21.77394]
[1778252868113,22.64,80063.41,1.82,-0.47649,0.00032,21.77818]
[1778252868653,22.64,80052.57,1.82,-0.47998,0.00032,21.78564]
[1778252869877,22.64,80053.62,1.82,-0.47964,0.00032,21.78499]
[1778252873948,22.64,80052.3,1.82,-0.48006,0.00032,21.78581]
[1778252873958,22.64,80052.3,1.82,-0.48006,0.00032,21.78581]
[1778252874049,22.64,80050.01,1.82,-0.4808,0.00032,21.78716]
[1778252879074,22.64,80047.94,1.82,-0.48147,0.00032,21.78832]
[1778252884078,22.64,80047.85,1.82,-0.48149,0.00032,21.78837]
[1778252885386,22.64,80046.24,1.82,-0.48201,0.00032,21.78923]
[1778252885432,22.64,80046.24,1.82,-0.48201,0.00032,21.78923]
[1778252885569,22.64,80045.19,1.82,-0.48235,0.00032,21.78977]
[1778252886400,22.64,80045.19,1.82,-0.48235,0.00032,21.78977]
[1778252887078,22.64,80044.42,1.82,-0.4826,0.00032,21.79015]
[1778252892128,22.64,80041.62,1.82,-0.4835,0.00032,21.79149]
[1778252892285,22.64,80040.79,1.82,-0.48377,0.00032,21.79186]
[1778252893077,22.64,80041.17,1.82,-0.48365,0.00032,21.79169]
[1778252894034,22.64,80041.17,1.82,-0.48365,0.00032,21.79169]
[1778252894054,22.64,80036.31,1.82,-0.48521,0.00032,21.79371]
[1778252896125,22.64,80036.31,1.82,-0.48521,0.00032,21.79371]
[1778252895407,22.64,80019.69,1.82,-0.49057,0.00032,21.79807]
[1778252896310,22.63,80019.69,1.82,-0.49057,0.00032,21.79807]
[1778252897471,22.63,80019.69,1.82,-0.49057,0.00032,21.79807]
[1778252898089,22.63,80016.86,1.82,-0.49148,0.00032,21.79842]
[1778252898324,22.63,80016.86,1.82,-0.49148,0.00032,21.79842]
[1778252900468,22.63,80016.57,1.82,-0.49157,0.00032,21.79845]
[1778252900481,22.63,80016.57,1.82,-0.49157,0.00032,21.79845]
[1778252900569,22.63,80017.01,1.82,-0.49143,0.00032,21.79841]
[1778252905755,22.63,80016.77,1.82,-0.49151,0.00032,21.79843]
[1778252906329,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252906448,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252906457,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252906492,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252906507,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252906687,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252906720,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252906891,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252906924,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252907101,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252907134,22.63,80015.79,1.82,-0.49182,0.00032,21.79852]
[1778252906965,22.63,80008.22,1.82,-0.49427,0.00032,21.79879]
[1778252907312,22.63,80008.22,1.82,-0.49427,0.00032,21.79879]
[1778252907324,22.63,80008.22,1.82,-0.49427,0.00032,21.79879]
[1778252907526,22.63,80008.22,1.82,-0.49427,0.00032,21.79879]
[1778252907555,22.63,80008.22,1.82,-0.49427,0.00032,21.79879]
[1778252907735,22.63,80008.22,1.82,-0.49427,0.00032,21.79879]
[1778252907770,22.63,80001.47,1.82,-0.49644,0.00032,21.79833]
[1778252909324,22.63,80001.47,1.82,-0.49644,0.00032,21.79833]
[1778252909505,22.63,79995.79,1.82,-0.49828,0.00032,21.79745]
[1778252910427,22.63,79995.79,1.82,-0.49828,0.00032,21.79745]
[1778252911097,22.63,79993.88,1.82,-0.49889,0.00032,21.7926]
[1778252915316,22.62,79992.37,1.82,-0.49938,0.00032,21.79225]
[1778252916072,22.62,79992.68,1.82,-0.49928,0.00032,21.79233]
[1778252919141,22.62,79988.09,1.82,-0.50077,0.00032,21.79107]
[1778252923069,22.61,79981.79,1.82,-0.5028,0.00032,21.78886]
[1778252925160,22.61,79977.44,1.82,-0.50421,0.00032,21.787]
[1778252930186,22.61,79978.53,1.82,-0.50386,0.00032,21.78749]
[1778252935231,22.6,79976.04,1.82,-0.50466,0.00032,21.78634]
[1778252935654,22.6,79976.04,1.82,-0.50466,0.00032,21.78634]
[1778252935939,22.6,79976.04,1.82,-0.50466,0.00032,21.78634]
[1778252935976,22.6,79976.04,1.82,-0.50466,0.00032,21.78634]
[1778252936144,22.6,79967.36,1.82,-0.50747,0.00032,21.78164]
[1778252937086,22.6,79967.36,1.82,-0.50747,0.00032,21.78164]
[1778252937179,22.6,79959.06,1.82,-0.51015,0.00032,21.77615]
[1778252938465,22.6,79959.06,1.82,-0.51015,0.00032,21.77615]
[1778252939108,22.6,79959.06,1.82,-0.51015,0.00032,21.77615]
[1778252939126,22.6,79953.76,1.82,-0.51186,0.00032,21.77213]
[1778252942634,22.6,79960.51,1.82,-0.50968,0.00032,21.77718]
[1778252943686,22.6,79960.51,1.82,-0.50968,0.00032,21.77718]
[1778252943746,22.6,79960.69,1.82,-0.50962,0.00032,21.77731]
[1778252947678,22.6,79965.86,1.82,-0.50795,0.00032,21.78073]
[1778252950067,22.6,79965.86,1.82,-0.50795,0.00032,21.78073]
[1778252950168,22.6,79963.87,1.82,-0.5086,0.00032,21.77946]
[1778252951170,22.6,79963.87,1.82,-0.5086,0.00032,21.77946]
[1778252951177,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252951320,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252951457,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252951467,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252951507,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252951678,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252951715,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252951882,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252951894,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252952089,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252952100,22.6,79952.08,1.82,-0.5124,0.00032,21.77077]
[1778252952143,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252952313,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252952339,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252952343,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252952518,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252952544,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252952729,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252952752,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252952931,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252952960,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252953138,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252953164,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252953173,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252953174,22.6,79940.29,1.82,-0.51621,0.00032,21.7601]
[1778252953178,22.6,79933.2,1.82,-0.51851,0.00032,21.75273]
[1778252954234,22.6,79933.2,1.82,-0.51851,0.00032,21.75273]
[1778252955146,22.6,79929.67,1.82,-0.51965,0.00032,21.74879]
[1778252955485,22.6,79929.67,1.82,-0.51965,0.00032,21.74879]
[1778252956131,22.6,79930.27,1.82,-0.51945,0.00032,21.74947]
[1778252959084,22.6,79938.16,1.82,-0.5169,0.00032,21.75796]
[1778252960065,22.6,79938.16,1.82,-0.5169,0.00032,21.75796]
[1778252960167,22.6,79938.16,1.82,-0.5169,0.00032,21.75796]
[1778252960136,22.6,79942.69,1.82,-0.51544,0.00032,21.76243]
[1778252960764,22.6,79942.69,1.82,-0.51544,0.00032,21.76243]
[1778252961775,22.6,79947.89,1.82,-0.51376,0.00032,21.7672]
[1778252964173,22.6,79953.97,1.82,-0.5118,0.00032,21.77229]
[1778252965073,22.6,79953.97,1.82,-0.5118,0.00032,21.77229]
[1778252965162,22.6,79955.4,1.82,-0.51133,0.00032,21.77341]
[1778252966130,22.6,79966.3,1.82,-0.50781,0.00032,21.781]
[1778252966700,22.6,79966.3,1.82,-0.50781,0.00032,21.781]
[1778252966724,22.6,79966.3,1.82,-0.50781,0.00032,21.781]
[1778252966813,22.6,79966.3,1.82,-0.50781,0.00032,21.781]
[1778252967796,22.6,79966.3,1.82,-0.50781,0.00032,21.781]
[1778252967817,22.6,79972.28,1.82,-0.50588,0.00032,21.78444]
[1778252968705,22.6,79972.28,1.82,-0.50588,0.00032,21.78444]
[1778252968716,22.6,79972.28,1.82,-0.50588,0.00032,21.78444]
[1778252968824,22.6,79972.02,1.82,-0.50596,0.00032,21.7843]
[1778252973859,22.6,79975.63,1.82,-0.5048,0.00032,21.78169]
[1778252975679,22.6,79977.52,1.82,-0.50419,0.00032,21.78258]
[1778252975692,22.6,79977.52,1.82,-0.50419,0.00032,21.78258]
[1778252975873,22.6,79979.71,1.82,-0.50348,0.00032,21.78355]
[1778252979900,22.6,79984.47,1.82,-0.50194,0.00032,21.78542]
[1778252984936,22.6,79984.47,1.82,-0.50194,0.00032,21.78542]
[1778252986202,22.6,79984.47,1.82,-0.50194,0.00032,21.78542]
[1778252986116,22.6,79975.68,1.82,-0.50479,0.00032,21.78172]
[1778252987090,22.6,79970.47,1.82,-0.50647,0.00032,21.779]
[1778252988156,22.6,79961.44,1.82,-0.50939,0.00032,21.77337]
[1778252988258,22.6,79961.44,1.82,-0.50939,0.00032,21.77337]
[1778252989112,22.6,79963.15,1.82,-0.50884,0.00032,21.77453]
[1778252990291,22.6,79963.04,1.82,-0.50887,0.00032,21.77446]
[1778252990336,22.6,79963.04,1.82,-0.50887,0.00032,21.77446]
[1778252991128,22.6,79963.66,1.82,-0.50867,0.00032,21.77487]
[1778252996169,22.59,79962.6,1.82,-0.50902,0.00032,21.77416]
[1778252997256,22.59,79958.19,1.82,-0.51044,0.00032,21.77106]
[1778253000365,22.59,79956.84,1.82,-0.51088,0.00032,21.77005]
[1778253000408,22.59,79956.84,1.82,-0.51088,0.00032,21.77005]
[1778253001054,22.59,79956.42,1.82,-0.51102,0.00032,21.76974]
[1778253002058,22.59,79947.82,1.82,-0.5138,0.00032,21.76267]
[1778253003039,22.59,79947.82,1.82,-0.5138,0.00032,21.76267]
[1778253003257,22.59,79949.75,1.82,-0.51317,0.00032,21.76435]
[1778253005084,22.59,79958.38,1.82,-0.51038,0.00032,21.77119]
[1778253007100,22.59,79961.75,1.82,-0.5093,0.00032,21.77358]
[1778253011883,22.58,79964.29,1.82,-0.50848,0.00032,21.77527]
[1778253012134,22.58,79964.77,1.82,-0.50832,0.00032,21.77558]
[1778253013141,22.58,79945.8,1.82,-0.51446,0.00032,21.76085]
[1778253014828,22.58,79945.8,1.82,-0.51446,0.00032,21.76085]
[1778253015153,22.58,79946.83,1.82,-0.51412,0.00032,21.76178]
[1778253016160,22.58,79951.16,1.82,-0.51272,0.00032,21.76553]
[1778253017261,22.58,79958.16,1.82,-0.51046,0.00032,21.77103]
[1778253022202,22.58,79952.82,1.82,-0.51219,0.00032,21.76689]
[1778253027237,22.58,79951.8,1.82,-0.51252,0.00032,21.76605]
[1778253029827,22.58,79951.24,1.82,-0.5127,0.00032,21.76559]
[1778253030258,22.58,79950.57,1.82,-0.51292,0.00032,21.76502]
[1778253031280,22.57,79941.81,1.82,-0.51576,0.00032,21.75263]
[1778253034286,22.57,79939.77,1.82,-0.51642,0.00032,21.75061]
[1778253039343,22.57,79936.61,1.82,-0.51745,0.00032,21.74738]
[1778253044377,22.57,79938.62,1.82,-0.5168,0.00032,21.74945]
[1778253049390,22.57,79938.03,1.82,-0.51699,0.00032,21.74885]
[1778253054480,22.57,79938.63,1.82,-0.51679,0.00032,21.74946]
[1778253060085,22.57,79939.48,1.82,-0.51652,0.00032,21.75031]
[1778253060120,22.57,79948.22,1.82,-0.51369,0.00032,21.75854]
[1778253061651,22.57,79957.58,1.82,-0.51066,0.00032,21.76613]
[1778253066654,22.57,79956.94,1.82,-0.51087,0.00032,21.76566]
[1778253067292,22.57,79948.19,1.82,-0.5137,0.00032,21.75851]
[1778253068194,22.57,79938.92,1.82,-0.5167,0.00032,21.74975]
[1778253071658,22.57,79949.44,1.82,-0.5133,0.00032,21.7596]
[1778253073922,22.57,79961.03,1.82,-0.50955,0.00032,21.76862]
[1778253077960,22.57,79960.86,1.82,-0.5096,0.00032,21.7685]
[1778253078075,22.57,79965.5,1.82,-0.5081,0.00032,21.77158]
[1778253078803,22.57,79965.5,1.82,-0.5081,0.00032,21.77158]
[1778253079231,22.57,79968.45,1.82,-0.50714,0.00032,21.77338]
[1778253080401,22.56,79970.6,1.82,-0.50645,0.00032,21.77461]
[1778253081124,22.56,79971.32,1.82,-0.50621,0.00032,21.77501]
[1778253086190,22.56,79969.2,1.82,-0.5069,0.00032,21.77382]
[1778253087783,22.56,79969.35,1.82,-0.50685,0.00032,21.7739]
[1778253087841,22.56,79969.35,1.82,-0.50685,0.00032,21.7739]
[1778253087867,22.56,79969.35,1.82,-0.50685,0.00032,21.7739]
[1778253087879,22.56,79969.35,1.82,-0.50685,0.00032,21.7739]
[1778253088220,22.56,79971.37,1.82,-0.5062,0.00032,21.77504]
[1778253089311,22.56,79976.63,1.82,-0.5045,0.00032,21.77771]
[1778253092250,22.56,79980.86,1.82,-0.50313,0.00032,21.77513]
[1778253093483,22.56,79979.01,1.82,-0.50373,0.00032,21.77435]
[1778253094354,22.56,79977.44,1.82,-0.50424,0.00032,21.77364]
[1778253099377,22.56,79979.27,1.82,-0.50364,0.00032,21.77446]
[1778253104371,22.57,79984.21,1.82,-0.50204,0.00032,21.77643]
[1778253109392,22.56,79988.48,1.82,-0.50066,0.00032,21.77785]
[1778253114293,22.56,79983.92,1.82,-0.50214,0.00032,21.77632]
[1778253115378,22.56,79977.94,1.82,-0.50408,0.00032,21.77387]
[1778253117280,22.56,79970.79,1.82,-0.50639,0.00032,21.77027]
[1778253119045,22.56,79968.5,1.82,-0.50713,0.00032,21.76896]
[1778253119302,22.56,79967.75,1.82,-0.50738,0.00032,21.76851]
[1778253121314,22.56,79965.09,1.82,-0.50824,0.00032,21.76687]
[1778253121326,22.56,79961.86,1.82,-0.50928,0.00032,21.76473]
[1778253121905,22.56,79961.86,1.82,-0.50928,0.00032,21.76473]
[1778253122172,22.56,79961.86,1.82,-0.50928,0.00032,21.76473]
[1778253122311,22.56,79961.86,1.82,-0.50928,0.00032,21.76473]
[1778253122385,22.56,79948.38,1.82,-0.51365,0.00032,21.75421]
[1778253123166,22.56,79948.38,1.82,-0.51365,0.00032,21.75421]
[1778253123296,22.56,79926.23,1.82,-0.52082,0.00032,21.73127]
[1778253124308,22.56,79925.98,1.82,-0.52091,0.00032,21.73097]
[1778253125013,22.56,79925.98,1.82,-0.52091,0.00032,21.73097]
[1778253125300,22.56,79925.48,1.82,-0.52107,0.00032,21.73037]
[1778253130330,22.55,79924.09,1.82,-0.52152,0.00032,21.72867]
[1778253131208,22.55,79924.52,1.82,-0.52139,0.00032,21.72919]
[1778253131231,22.55,79924.52,1.82,-0.52139,0.00032,21.72919]
[1778253131277,22.55,79920.53,1.82,-0.52268,0.00032,21.72421]
[1778253132263,22.55,79920.53,1.82,-0.52268,0.00032,21.72421]
[1778253132328,22.55,79920.53,1.82,-0.52268,0.00032,21.72421]
[1778253132395,22.55,79920.53,1.82,-0.52268,0.00032,21.72421]
[1778253132336,22.55,79910.68,1.82,-0.52587,0.00032,21.71094]
[1778253132648,22.55,79910.68,1.82,-0.52587,0.00032,21.71094]
[1778253132932,22.55,79910.68,1.82,-0.52587,0.00032,21.71094]
[1778253133106,22.55,79910.68,1.82,-0.52587,0.00032,21.71094]
[1778253133119,22.55,79910.68,1.82,-0.52587,0.00032,21.71094]
[1778253133404,22.55,79891.49,1.82,-0.53208,0.00032,21.68111]
[1778253133475,22.55,79891.49,1.82,-0.53208,0.00032,21.68111]
[1778253133665,22.55,79891.49,1.82,-0.53208,0.00032,21.68111]
[1778253133855,22.55,79891.49,1.82,-0.53208,0.00032,21.68111]
[1778253133938,22.55,79891.49,1.82,-0.53208,0.00032,21.68111]
[1778253133986,22.55,79891.49,1.82,-0.53208,0.00032,21.68111]
[1778253134101,22.55,79891.49,1.82,-0.53208,0.00032,21.68111]
[1778253134165,22.55,79891.49,1.82,-0.53208,0.00032,21.68111]
[1778253134182,22.55,79891.49,1.82,-0.53208,0.00032,21.68111]
[1778253134184,22.55,79891.49,1.82,-0.53208,0.00032,21.68111]
[1778253134403,22.55,79871.19,1.82,-0.53864,0.00032,21.64385]
[1778253134409,22.55,79871.19,1.82,-0.53864,0.00032,21.64385]
[1778253135192,22.55,79861.99,1.82,-0.54161,0.00032,21.62504]
[1778253136021,22.55,79850.36,1.82,-0.54537,0.00032,21.59954]
[1778253138366,22.55,79850.88,1.82,-0.5452,0.00032,21.6007]
[1778253138374,22.55,79850.88,1.82,-0.5452,0.00032,21.6007]
[1778253138377,22.55,79850.88,1.82,-0.5452,0.00032,21.6007]
[1778253138032,22.55,79851.16,1.82,-0.54511,0.00032,21.60133]
[1778253139350,22.55,79849.92,1.82,-0.54552,0.00032,21.59851]
[1778253140383,22.55,79845.16,1.82,-0.54705,0.00032,21.58749]
[1778253141200,22.55,79845.16,1.82,-0.54705,0.00032,21.58749]
[1778253141306,22.55,79847.86,1.82,-0.54618,0.00032,21.59377]
[1778253142368,22.55,79854.92,1.82,-0.5439,0.00032,21.60972]
[1778253143249,22.55,79854.92,1.82,-0.5439,0.00032,21.60972]
[1778253143261,22.55,79854.92,1.82,-0.5439,0.00032,21.60972]
[1778253143400,22.55,79861.47,1.82,-0.54179,0.00032,21.6239]
[1778253143904,22.55,79861.47,1.82,-0.54179,0.00032,21.6239]
[1778253144368,22.55,79873.87,1.82,-0.53778,0.00032,21.64908]
[1778253145293,22.55,79880.94,1.82,-0.5355,0.00032,21.66244]
[1778253145900,22.55,79880.94,1.82,-0.5355,0.00032,21.66244]
[1778253146365,22.55,79882.7,1.82,-0.53493,0.00032,21.66566]
[1778253147620,22.55,79882.5,1.82,-0.53499,0.00032,21.6653]
[1778253148323,22.55,79893.19,1.82,-0.53154,0.00032,21.68393]
[1778253149246,22.55,79893.19,1.82,-0.53154,0.00032,21.68393]
[1778253149289,22.55,79893.19,1.82,-0.53154,0.00032,21.68393]
[1778253149387,22.55,79896.1,1.82,-0.53059,0.00032,21.68873]
[1778253150330,22.55,79895.1,1.82,-0.53092,0.00032,21.68709]
[1778253151414,22.55,79890.14,1.82,-0.53253,0.00032,21.67432]
[1778253155371,22.55,79883.94,1.82,-0.53454,0.00032,21.66343]
[1778253155930,22.55,79883.94,1.82,-0.53454,0.00032,21.66343]
[1778253156377,22.55,79878.46,1.82,-0.53631,0.00032,21.65336]
[1778253157984,22.55,79877.96,1.82,-0.53647,0.00032,21.65243]
[1778253158339,22.55,79878.17,1.82,-0.5364,0.00032,21.65283]
[1778253160418,22.55,79872.06,1.82,-0.53837,0.00032,21.64109]
[1778253160642,22.55,79872.06,1.82,-0.53837,0.00032,21.64109]
[1778253160653,22.55,79872.06,1.82,-0.53837,0.00032,21.64109]
[1778253161339,22.55,79871.55,1.82,-0.53854,0.00032,21.64009]
[1778253162988,22.55,79871.5,1.82,-0.53855,0.00032,21.64]
[1778253163319,22.55,79878.32,1.82,-0.53634,0.00032,21.65315]
[1778253165225,22.55,79885.63,1.82,-0.53399,0.00032,21.66648]
[1778253167818,22.55,79887.71,1.82,-0.53331,0.00032,21.67013]
[1778253167823,22.55,79887.71,1.82,-0.53331,0.00032,21.67013]
[1778253168308,22.55,79892.06,1.82,-0.53191,0.00032,21.67759]
[1778253169116,22.55,79892.06,1.82,-0.53191,0.00032,21.67759]
[1778253169408,22.55,79893.13,1.82,-0.53156,0.00032,21.67938]
[1778253170266,22.55,79893.13,1.82,-0.53156,0.00032,21.67938]
[1778253170273,22.55,79893.13,1.82,-0.53156,0.00032,21.67938]
[1778253170324,22.55,79893.13,1.82,-0.53156,0.00032,21.67938]
[1778253170385,22.55,79893.13,1.82,-0.53156,0.00032,21.67938]
[1778253170425,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253170534,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253170617,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253170650,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253170821,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253170855,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253171042,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253171061,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253171266,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253171293,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253171300,22.55,79895.14,1.82,-0.53091,0.00032,21.6827]
[1778253171370,22.55,79890.93,1.82,-0.53227,0.00032,21.67567]
[1778253172307,22.55,79890.93,1.82,-0.53227,0.00032,21.67567]
[1778253172317,22.55,79890.93,1.82,-0.53227,0.00032,21.67567]
[1778253172377,22.55,79890.4,1.82,-0.53245,0.00032,21.67477]
[1778253173057,22.55,79890.4,1.82,-0.53245,0.00032,21.67477]
[1778253173281,22.55,79890.4,1.82,-0.53245,0.00032,21.67477]
[1778253174356,22.55,79890.4,1.82,-0.53245,0.00032,21.67477]
[1778253174434,22.55,79888.67,1.82,-0.53301,0.00032,21.67179]
[1778253177421,22.55,79890.64,1.82,-0.53237,0.00032,21.67518]
[1778253177309,22.55,79898.69,1.82,-0.52976,0.00032,21.68843]
[1778253178097,22.55,79898.69,1.82,-0.52976,0.00032,21.68843]
[1778253178389,22.55,79892.42,1.82,-0.53179,0.00032,21.67819]
[1778253179442,22.55,79884.07,1.82,-0.53449,0.00032,21.66367]
[1778253180382,22.55,79879.54,1.82,-0.53596,0.00032,21.65539]
[1778253182396,22.55,79878.76,1.82,-0.53621,0.00032,21.65394]
[1778253182554,22.55,79878.76,1.82,-0.53621,0.00032,21.65394]
[1778253183440,22.55,79879.51,1.82,-0.53597,0.00032,21.65535]
[1778253183548,22.55,79879.51,1.82,-0.53597,0.00032,21.65535]
[1778253183567,22.55,79879.51,1.82,-0.53597,0.00032,21.65535]
[1778253184378,22.55,79880.62,1.82,-0.53561,0.00032,21.6574]
[1778253188396,22.55,79872.34,1.82,-0.53829,0.00032,21.6416]
[1778253188700,22.55,79872.34,1.82,-0.53829,0.00032,21.6416]
[1778253189405,22.54,79866.49,1.82,-0.54018,0.00032,21.62986]
[1778253190230,22.54,79866.49,1.82,-0.54018,0.00032,21.62986]
[1778253190240,22.54,79866.49,1.82,-0.54018,0.00032,21.62986]
[1778253190409,22.54,79866.37,1.82,-0.54022,0.00032,21.6296]
[1778253192424,22.54,79865.16,1.82,-0.54061,0.00032,21.6271]
[1778253192450,22.54,79856.92,1.82,-0.54328,0.00032,21.60959]
[1778253193433,22.54,79852.64,1.82,-0.54466,0.00032,21.6001]
[1778253195454,22.54,79850.7,1.82,-0.54529,0.00032,21.59571]
[1778253196451,22.54,79846.68,1.82,-0.54659,0.00032,21.58646]
[1778253199472,22.54,79853.26,1.82,-0.54446,0.00032,21.60147]
[1778253201469,22.54,79857.86,1.82,-0.54298,0.00032,21.61159]
[1778253203709,22.54,79861.5,1.82,-0.5418,0.00032,21.61941]
[1778253203721,22.54,79861.5,1.82,-0.5418,0.00032,21.61941]
[1778253204397,22.54,79861.95,1.82,-0.54166,0.00032,21.62037]
[1778253208378,22.54,79857.74,1.82,-0.54302,0.00032,21.61132]
[1778253213380,22.54,79857.32,1.82,-0.54317,0.00032,21.6059]
[1778253214499,22.53,79861.53,1.82,-0.54181,0.00032,21.61493]
[1778253219547,22.53,79862.22,1.82,-0.5416,0.00032,21.61635]
[1778253223496,22.53,79861.96,1.82,-0.54169,0.00032,21.61577]
[1778253224447,22.53,79865.59,1.82,-0.54051,0.00032,21.62336]
[1778253227470,22.53,79869.92,1.82,-0.53911,0.00032,21.63218]
[1778253229408,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253229703,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253229726,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253229755,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253229785,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253229986,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253230024,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253230200,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253230229,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253230415,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253230435,22.53,79878.33,1.82,-0.53639,0.00032,21.64852]
[1778253230478,22.53,79882.1,1.82,-0.53517,0.00032,21.65551]
[1778253230629,22.53,79882.1,1.82,-0.53517,0.00032,21.65551]
[1778253230665,22.53,79882.1,1.82,-0.53517,0.00032,21.65551]
[1778253230838,22.53,79882.1,1.82,-0.53517,0.00032,21.65551]
[1778253230872,22.53,79882.1,1.82,-0.53517,0.00032,21.65551]
[1778253231070,22.53,79882.1,1.82,-0.53517,0.00032,21.65551]
[1778253231078,22.53,79882.1,1.82,-0.53517,0.00032,21.65551]
[1778253231271,22.53,79882.1,1.82,-0.53517,0.00032,21.65551]
[1778253231284,22.53,79882.1,1.82,-0.53517,0.00032,21.65551]
[1778253231294,22.53,79882.1,1.82,-0.53517,0.00032,21.65551]
[1778253231504,22.53,79882.97,1.82,-0.53488,0.00032,21.6571]
[1778253231914,22.53,79882.97,1.82,-0.53488,0.00032,21.6571]
[1778253232479,22.53,79882.63,1.82,-0.53499,0.00032,21.65648]
[1778253233817,22.53,79881.65,1.82,-0.53531,0.00032,21.65469]
[1778253234414,22.53,79881.37,1.82,-0.5354,0.00032,21.65418]
[1778253239441,22.53,79878.81,1.82,-0.53623,0.00032,21.64944]
[1778253242517,22.53,79890.54,1.82,-0.53243,0.00032,21.67045]
[1778253243491,22.53,79894.97,1.82,-0.531,0.00032,21.67787]
[1778253247475,22.53,79890.08,1.82,-0.53259,0.00032,21.66963]
[1778253248480,22.53,79881.68,1.82,-0.53531,0.00032,21.65473]
[1778253250410,22.53,79876.01,1.82,-0.53714,0.00032,21.64411]
[1778253255427,22.53,79876.73,1.82,-0.5369,0.00032,21.6455]
[1778253259596,22.54,79871.93,1.82,-0.53845,0.00032,21.63623]
[1778253260389,22.54,79871.93,1.82,-0.53845,0.00032,21.63623]
[1778253260413,22.54,79868.8,1.82,-0.53946,0.00032,21.62998]
[1778253264473,22.53,79862.28,1.82,-0.54158,0.00032,21.61649]
[1778253268483,22.53,79856.64,1.82,-0.54341,0.00032,21.60433]
[1778253270800,22.53,79855.38,1.82,-0.54382,0.00032,21.60154]
[1778253270817,22.53,79855.38,1.82,-0.54382,0.00032,21.60154]
[1778253271480,22.53,79854.7,1.82,-0.54405,0.00032,21.59555]
[1778253276521,22.52,79858.05,1.82,-0.54297,0.00032,21.60287]
[1778253281536,22.52,79856.19,1.82,-0.54358,0.00032,21.59878]
[1778253286582,22.52,79858.32,1.82,-0.54289,0.00032,21.60339]
[1778253291596,22.52,79859.83,1.82,-0.54241,0.00032,21.60661]
[1778253296479,22.51,79866.46,1.82,-0.54027,0.00032,21.62051]
[1778253299555,22.51,79871.52,1.82,-0.53864,0.00032,21.6307]
[1778253304468,22.51,79863.1,1.82,-0.54137,0.00032,21.61347]
[1778253306517,22.51,79868.38,1.82,-0.53966,0.00032,21.62436]
[1778253307552,22.51,79874.77,1.82,-0.53759,0.00032,21.63702]
[1778253309439,22.51,79874.64,1.82,-0.53764,0.00032,21.63676]
[1778253313553,22.51,79881.82,1.82,-0.53531,0.00032,21.65031]
[1778253314732,22.51,79885.76,1.82,-0.53403,0.00032,21.65743]
[1778253315511,22.51,79887.95,1.82,-0.53332,0.00032,21.66129]
[1778253320532,22.51,79886.8,1.82,-0.53369,0.00032,21.65929]
[1778253323457,22.51,79890.59,1.82,-0.53247,0.00032,21.66585]
[1778253323469,22.51,79890.59,1.82,-0.53247,0.00032,21.66585]
[1778253323519,22.51,79891.43,1.82,-0.5322,0.00032,21.66728]
[1778253324371,22.51,79891.43,1.82,-0.5322,0.00032,21.66728]
[1778253324394,22.51,79891.43,1.82,-0.5322,0.00032,21.66728]
[1778253324496,22.51,79888.51,1.82,-0.53315,0.00032,21.66226]
[1778253326571,22.5,79871.78,1.82,-0.53857,0.00032,21.63113]
[1778253327377,22.5,79871.78,1.82,-0.53857,0.00032,21.63112]
[1778253332412,22.5,79871.34,1.82,-0.53873,0.00032,21.62575]
[1778253334140,22.5,79868.73,1.82,-0.53957,0.00032,21.62051]
[1778253334164,22.5,79868.73,1.82,-0.53957,0.00032,21.62051]
[1778253334397,22.5,79868.73,1.82,-0.53957,0.00032,21.62051]
[1778253334428,22.5,79868.73,1.82,-0.53957,0.00032,21.62051]
[1778253334498,22.5,79853.76,1.82,-0.54442,0.00032,21.5886]
[1778253335711,22.5,79853.76,1.82,-0.54443,0.00032,21.58859]
[1778253336440,22.5,79848.53,1.82,-0.54612,0.00032,21.57668]
[1778253336986,22.5,79848.53,1.82,-0.54612,0.00032,21.57668]
[1778253337613,22.5,79845.23,1.82,-0.54719,0.00032,21.56897]
[1778253338223,22.5,79845.23,1.82,-0.54719,0.00032,21.56897]
[1778253338559,22.5,79845.1,1.82,-0.54723,0.00032,21.56866]
[1778253340307,22.5,79844.57,1.82,-0.54741,0.00032,21.5674]
[1778253340580,22.5,79837.59,1.82,-0.54966,0.00032,21.55052]
[1778253342331,22.49,79834.29,1.82,-0.55073,0.00032,21.54229]
[1778253342543,22.49,79834.14,1.82,-0.55078,0.00032,21.54191]
[1778253343612,22.49,79834.14,1.82,-0.55078,0.00032,21.54191]
[1778253344497,22.49,79834.0,1.82,-0.55083,0.00032,21.54155]
[1778253345544,22.49,79834.0,1.82,-0.55083,0.00032,21.54155]
[1778253345613,22.49,79825.0,1.82,-0.55373,0.00032,21.51832]
[1778253346987,22.49,79825.0,1.82,-0.55373,0.00032,21.51832]
[1778253347020,22.49,79825.0,1.82,-0.55373,0.00032,21.51832]
[1778253348189,22.5,79822.63,1.82,-0.55449,0.00032,21.51207]
[1778253348208,22.5,79822.63,1.82,-0.55449,0.00032,21.51207]
[1778253348526,22.5,79822.63,1.82,-0.55449,0.00032,21.51207]
[1778253349533,22.5,79818.54,1.82,-0.5558,0.00032,21.50108]
[1778253350590,22.5,79818.54,1.82,-0.5558,0.00032,21.50108]
[1778253350604,22.5,79816.11,1.82,-0.55658,0.00032,21.49442]
[1778253354372,22.5,79816.55,1.82,-0.55644,0.00032,21.49567]
[1778253354567,22.5,79813.0,1.82,-0.55758,0.00032,21.48579]
[1778253359602,22.51,79810.89,1.82,-0.55824,0.00032,21.48001]
[1778253360608,22.51,79817.08,1.82,-0.55625,0.00032,21.49729]
[1778253361314,22.51,79817.08,1.82,-0.55625,0.00032,21.49729]
[1778253361626,22.51,79820.26,1.82,-0.55522,0.00032,21.50596]
[1778253362336,22.51,79820.26,1.82,-0.55522,0.00032,21.50596]
[1778253362419,22.51,79820.26,1.82,-0.55522,0.00032,21.50596]
[1778253362625,22.51,79824.52,1.82,-0.55385,0.00032,21.51735]
[1778253363632,22.51,79832.11,1.82,-0.5514,0.00032,21.53705]
[1778253364291,22.51,79832.11,1.82,-0.5514,0.00032,21.53705]
[1778253364635,22.51,79839.83,1.82,-0.54891,0.00032,21.55624]
[1778253366432,22.51,79839.83,1.82,-0.54891,0.00032,21.55624]
[1778253366609,22.51,79833.11,1.82,-0.55108,0.00032,21.53956]
[1778253370381,22.51,79832.62,1.82,-0.55124,0.00032,21.53832]
[1778253370494,22.51,79832.62,1.82,-0.55124,0.00032,21.53832]
[1778253370530,22.51,79832.62,1.82,-0.55124,0.00032,21.53832]
[1778253370569,22.51,79832.05,1.82,-0.55142,0.00032,21.53687]
[1778253371459,22.51,79825.38,1.82,-0.55357,0.00032,21.5196]
[1778253371972,22.51,79817.22,1.82,-0.55621,0.00032,21.49763]
[1778253373275,22.51,79817.22,1.82,-0.55621,0.00032,21.49763]
[1778253373565,22.51,79812.04,1.82,-0.55787,0.00032,21.48321]
[1778253375646,22.51,79803.72,1.82,-0.56055,0.00032,21.45926]
[1778253376570,22.51,79803.72,1.82,-0.56055,0.00032,21.45926]
[1778253376576,22.51,79803.72,1.82,-0.56055,0.00032,21.45926]
[1778253376558,22.52,79799.8,1.82,-0.5618,0.00032,21.44779]
[1778253377135,22.52,79799.8,1.82,-0.5618,0.00032,21.44779]
[1778253377166,22.52,79799.8,1.82,-0.5618,0.00032,21.44779]
[1778253377250,22.52,79797.09,1.82,-0.56265,0.00032,21.43981]
[1778253379998,22.53,79793.59,1.82,-0.56376,0.00032,21.42924]
[1778253380624,22.54,79799.57,1.82,-0.56181,0.00032,21.44762]
[1778253381553,22.54,79808.78,1.82,-0.55885,0.00032,21.47457]
[1778253382560,22.54,79811.12,1.82,-0.55809,0.00032,21.48124]
[1778253383556,22.54,79811.12,1.82,-0.55809,0.00032,21.48124]
[1778253383645,22.54,79813.99,1.82,-0.55717,0.00032,21.4893]
[1778253384812,22.54,79814.46,1.82,-0.55702,0.00032,21.49061]
[1778253384823,22.54,79814.46,1.82,-0.55702,0.00032,21.49061]
[1778253385450,22.54,79820.47,1.82,-0.55508,0.00032,21.50706]
[1778253387154,22.54,79823.49,1.82,-0.55411,0.00032,21.51513]
[1778253387417,22.54,79820.6,1.82,-0.55504,0.00032,21.5074]
[1778253390582,22.53,79814.22,1.82,-0.5571,0.00032,21.48989]
[1778253395859,22.54,79817.88,1.82,-0.55593,0.00032,21.49555]
[1778253400895,22.54,79815.36,1.82,-0.55674,0.00032,21.48863]
[1778253403649,22.54,79811.33,1.82,-0.55803,0.00032,21.47738]
[1778253405611,22.54,79822.86,1.82,-0.55432,0.00032,21.50902]
[1778253407477,22.54,79831.8,1.82,-0.55144,0.00032,21.53228]
[1778253407839,22.54,79831.8,1.82,-0.55144,0.00032,21.53228]
[1778253407943,22.54,79831.8,1.82,-0.55144,0.00032,21.53228]
[1778253410293,22.54,79832.86,1.82,-0.55109,0.00032,21.53497]
[1778253410596,22.54,79836.84,1.82,-0.54981,0.00032,21.5449]
[1778253412544,22.54,79844.86,1.82,-0.54722,0.00032,21.56424]
[1778253413987,22.54,79850.74,1.82,-0.54532,0.00032,21.57785]
[1778253415144,22.54,79850.74,1.82,-0.54532,0.00032,21.57785]
[1778253415666,22.54,79856.37,1.82,-0.5435,0.00032,21.59042]
[1778253416222,22.54,79856.37,1.82,-0.5435,0.00032,21.59042]
[1778253417239,22.54,79858.35,1.82,-0.54286,0.00032,21.59474]
[1778253417317,22.54,79858.35,1.82,-0.54286,0.00032,21.59474]
[1778253417328,22.54,79863.53,1.82,-0.54119,0.00032,21.60576]
[1778253419221,22.54,79863.53,1.82,-0.54119,0.00032,21.60576]
[1778253419322,22.54,79864.26,1.82,-0.54096,0.00032,21.60727]
[1778253421093,22.54,79864.14,1.82,-0.541,0.00032,21.60701]
[1778253421941,22.54,79861.77,1.82,-0.54176,0.00032,21.60203]
[1778253422521,22.54,79857.03,1.82,-0.5433,0.00032,21.59183]
[1778253424179,22.53,79857.03,1.82,-0.5433,0.00032,21.59183]
[1778253424249,22.53,79857.03,1.82,-0.5433,0.00032,21.59183]
[1778253424469,22.53,79857.03,1.82,-0.5433,0.00032,21.59183]
[1778253424507,22.53,79857.03,1.82,-0.5433,0.00032,21.59183]
[1778253424589,22.53,79857.03,1.82,-0.5433,0.00032,21.59183]
[1778253424678,22.53,79857.03,1.82,-0.5433,0.00032,21.59183]
[1778253424611,22.53,79860.95,1.82,-0.54203,0.00032,21.60027]
[1778253424743,22.53,79860.95,1.82,-0.54203,0.00032,21.60027]
[1778253424921,22.53,79860.95,1.82,-0.54203,0.00032,21.60027]
[1778253424986,22.53,79860.95,1.82,-0.54203,0.00032,21.60027]
[1778253425126,22.53,79860.95,1.82,-0.54203,0.00032,21.60027]
[1778253425155,22.53,79860.95,1.82,-0.54203,0.00032,21.60027]
[1778253425329,22.53,79860.95,1.82,-0.54203,0.00032,21.60027]
[1778253425376,22.53,79839.14,1.82,-0.54908,0.00032,21.55047]
[1778253426215,22.53,79839.14,1.82,-0.54908,0.00032,21.55047]
[1778253426261,22.53,79839.14,1.82,-0.54908,0.00032,21.55047]
[1778253426423,22.53,79841.23,1.82,-0.54841,0.00032,21.55553]
[1778253428158,22.53,79841.23,1.82,-0.54841,0.00032,21.55553]
[1778253428310,22.53,79851.79,1.82,-0.545,0.00032,21.58016]
[1778253434127,22.53,79851.79,1.82,-0.545,0.00032,21.58013]
[1778253439161,22.53,79856.93,1.82,-0.54334,0.00032,21.59153]
[1778253444470,22.53,79853.67,1.82,-0.5444,0.00032,21.58431]
[1778253449577,22.53,79851.93,1.82,-0.54497,0.00032,21.58038]
[1778253451591,22.53,79852.82,1.82,-0.54468,0.00032,21.58237]
[1778253451613,22.52,79853.87,1.82,-0.54435,0.00032,21.58024]
[1778253456662,22.52,79853.61,1.82,-0.54444,0.00032,21.57963]
[1778253461705,22.52,79852.8,1.82,-0.54471,0.00032,21.57779]
[1778253466705,22.52,79855.05,1.82,-0.54398,0.00032,21.58278]
[1778253467769,22.52,79849.08,1.82,-0.54592,0.00032,21.56929]
[1778253472780,22.52,79849.02,1.82,-0.54594,0.00032,21.56913]
[1778253477824,22.52,79849.01,1.82,-0.54594,0.00032,21.56909]
[1778253482838,22.51,79849.79,1.82,-0.54569,0.00032,21.57087]
[1778253487857,22.51,79849.66,1.82,-0.54574,0.00032,21.57054]
[1778253492857,22.51,79848.68,1.82,-0.54606,0.00032,21.56827]
[1778253493561,22.51,79848.68,1.82,-0.54606,0.00032,21.56827]
[1778253493684,22.51,79847.6,1.82,-0.54641,0.00032,21.56576]
[1778253494744,22.51,79837.91,1.82,-0.54954,0.00032,21.54259]
[1778253495052,22.51,79837.91,1.82,-0.54954,0.00032,21.54259]
[1778253495765,22.51,79831.11,1.82,-0.55174,0.00032,21.52553]
[1778253496735,22.51,79827.03,1.82,-0.55306,0.00032,21.51498]
[1778253497701,22.51,79822.01,1.82,-0.55468,0.00032,21.50168]
[1778253498659,22.51,79818.0,1.82,-0.55598,0.00032,21.49081]
[1778253499070,22.51,79818.0,1.82,-0.55598,0.00032,21.49081]
[1778253499714,22.51,79815.96,1.82,-0.55663,0.00032,21.4852]
[1778253504732,22.51,79815.01,1.82,-0.55694,0.00032,21.48258]
[1778253505111,22.51,79814.84,1.82,-0.55699,0.00032,21.48211]
[1778253505624,22.51,79814.84,1.82,-0.55699,0.00032,21.48211]
[1778253510659,22.51,79814.02,1.82,-0.55725,0.00032,21.47986]
[1778253515704,22.51,79813.9,1.82,-0.5573,0.00032,21.47506]
[1778253517830,22.51,79813.62,1.82,-0.55739,0.00032,21.47429]
[1778253517955,22.51,79813.62,1.82,-0.55739,0.00032,21.47429]
[1778253518173,22.51,79813.62,1.82,-0.55739,0.00032,21.47429]
[1778253518240,22.51,79813.62,1.82,-0.55739,0.00032,21.47429]
[1778253518343,22.51,79813.62,1.82,-0.55739,0.00032,21.47429]
[1778253518413,22.51,79813.62,1.82,-0.55739,0.00032,21.47429]
[1778253518488,22.51,79813.62,1.82,-0.55739,0.00032,21.47429]
[1778253518598,22.51,79813.62,1.82,-0.55739,0.00032,21.47429]
[1778253518723,22.51,79813.62,1.82,-0.55739,0.00032,21.4743]
[1778253519349,22.51,79813.62,1.82,-0.55739,0.00032,21.4743]
[1778253519361,22.51,79813.62,1.82,-0.55739,0.00032,21.4743]
[1778253519729,22.51,79797.95,1.82,-0.56243,0.00032,21.4287]
[1778253520736,22.52,79787.3,1.82,-0.56586,0.00032,21.39578]
[1778253521157,22.52,79787.3,1.82,-0.56586,0.00032,21.39578]
[1778253521745,22.52,79786.56,1.82,-0.56609,0.00032,21.39346]
[1778253526778,22.52,79783.57,1.82,-0.56704,0.00032,21.38406]
[1778253531813,22.52,79779.28,1.82,-0.56843,0.00032,21.37002]
[1778253533750,22.52,79779.28,1.82,-0.56843,0.00032,21.37002]
[1778253534682,22.51,79777.55,1.82,-0.56899,0.00032,21.36422]
[1778253535825,22.51,79777.55,1.82,-0.569,0.00032,21.36419]
[1778253536395,22.51,79777.55,1.82,-0.569,0.00032,21.36419]
[1778253536524,22.51,79777.55,1.82,-0.569,0.00032,21.36419]
[1778253536641,22.51,79777.55,1.82,-0.569,0.00032,21.36419]
[1778253536672,22.51,79777.55,1.82,-0.569,0.00032,21.36419]
[1778253536727,22.51,79783.46,1.82,-0.5671,0.00032,21.38348]
[1778253536874,22.51,79783.46,1.82,-0.5671,0.00032,21.38348]
[1778253537750,22.51,79788.08,1.82,-0.56561,0.00032,21.39823]
[1778253538349,22.51,79788.08,1.82,-0.56561,0.00032,21.39823]
[1778253538374,22.52,79793.5,1.82,-0.56386,0.00032,21.41515]
[1778253540117,22.52,79793.5,1.82,-0.56386,0.00032,21.41515]
[1778253540154,22.52,79793.5,1.82,-0.56386,0.00032,21.41515]
[1778253540320,22.52,79794.84,1.82,-0.56343,0.00032,21.41928]
[1778253541168,22.52,79794.84,1.82,-0.56343,0.00032,21.41928]
[1778253541710,22.52,79801.27,1.82,-0.56136,0.00032,21.43869]
[1778253542631,22.52,79801.27,1.82,-0.56136,0.00032,21.43869]
[1778253542704,22.52,79801.27,1.82,-0.56136,0.00032,21.43869]
[1778253542736,22.52,79803.13,1.82,-0.56076,0.00032,21.44421]
[1778253543733,22.52,79803.13,1.82,-0.56076,0.00032,21.44421]
[1778253543745,22.52,79812.19,1.82,-0.55784,0.00032,21.47035]
[1778253544784,22.52,79818.81,1.82,-0.5557,0.00032,21.48871]
[1778253546999,22.52,79818.07,1.82,-0.55594,0.00032,21.48668]
[1778253549453,22.52,79817.78,1.82,-0.55604,0.00032,21.48588]
[1778253549748,22.52,79817.54,1.82,-0.55611,0.00032,21.48522]
[1778253551727,22.52,79813.66,1.82,-0.55737,0.00032,21.47446]
[1778253552806,22.52,79808.76,1.82,-0.55895,0.00032,21.46058]
[1778253553739,22.52,79818.26,1.82,-0.55588,0.00032,21.4872]
[1778253554768,22.52,79811.1,1.82,-0.55819,0.00032,21.46726]
[1778253556803,22.52,79810.6,1.82,-0.55835,0.00032,21.46585]
[1778253561826,22.52,79809.48,1.82,-0.55871,0.00032,21.46269]
[1778253564814,22.52,79814.25,1.82,-0.55717,0.00032,21.47619]
[1778253567636,22.52,79814.15,1.82,-0.5572,0.00032,21.47592]
[1778253567763,22.52,79816.76,1.82,-0.55636,0.00032,21.48316]
[1778253572808,22.52,79815.85,1.82,-0.55666,0.00032,21.47618]
[1778253577808,22.53,79814.61,1.82,-0.55705,0.00032,21.4728]
[1778253582846,22.53,79815.17,1.82,-0.55686,0.00032,21.47441]
[1778253587846,22.53,79813.52,1.82,-0.55739,0.00032,21.46987]
[1778253590386,22.53,79815.22,1.82,-0.55683,0.00032,21.47466]
[1778253590446,22.53,79815.22,1.82,-0.55683,0.00032,21.47466]
[1778253590742,22.53,79822.69,1.82,-0.55443,0.00032,21.49498]
[1778253591728,22.53,79830.49,1.82,-0.55191,0.00032,21.51538]
[1778253596836,22.53,79832.36,1.82,-0.5513,0.00032,21.52015]
[1778253598849,22.53,79824.47,1.82,-0.55385,0.00032,21.49973]
[1778253601518,22.53,79823.98,1.82,-0.554,0.00032,21.49845]
[1778253601887,22.54,79824.66,1.82,-0.55378,0.00032,21.50026]
[1778253605926,22.54,79820.7,1.82,-0.55505,0.00032,21.48974]
[1778253610932,22.54,79817.31,1.82,-0.55614,0.00032,21.48058]
[1778253615981,22.54,79818.1,1.82,-0.55587,0.00032,21.48283]
[1778253616417,22.55,79818.0,1.82,-0.5559,0.00032,21.48257]
[1778253616869,22.55,79818.0,1.82,-0.5559,0.00032,21.48257]
[1778253616966,22.55,79823.06,1.82,-0.55427,0.00032,21.49623]
[1778253617291,22.55,79823.06,1.82,-0.55427,0.00032,21.49623]
[1778253617324,22.55,79823.06,1.82,-0.55427,0.00032,21.49623]
[1778253617425,22.55,79823.06,1.82,-0.55427,0.00032,21.49623]
[1778253617451,22.55,79837.86,1.82,-0.5495,0.00032,21.53408]
[1778253618701,22.55,79837.86,1.82,-0.5495,0.00032,21.53408]
[1778253618722,22.55,79837.86,1.82,-0.5495,0.00032,21.53408]
[1778253618931,22.55,79851.22,1.82,-0.54518,0.00032,21.56562]
[1778253619199,22.55,79851.22,1.82,-0.54518,0.00032,21.56562]
[1778253619556,22.55,79840.95,1.82,-0.5485,0.00032,21.54161]
[1778253620401,22.55,79840.95,1.82,-0.5485,0.00032,21.54161]
[1778253620436,22.55,79840.95,1.82,-0.5485,0.00032,21.54161]
[1778253620552,22.55,79836.11,1.82,-0.55006,0.00032,21.52978]
[1778253621433,22.55,79836.11,1.82,-0.55006,0.00032,21.52978]
[1778253621982,22.55,79836.82,1.82,-0.54983,0.00032,21.53154]
[1778253622522,22.55,79836.82,1.82,-0.54983,0.00032,21.53154]
[1778253622545,22.55,79836.82,1.82,-0.54983,0.00032,21.53154]
[1778253622624,22.55,79836.1,1.82,-0.55006,0.00032,21.52976]
[1778253624484,22.55,79829.22,1.82,-0.55228,0.00032,21.51239]
[1778253625809,22.55,79829.22,1.82,-0.55228,0.00032,21.51239]
[1778253625910,22.55,79828.6,1.82,-0.55248,0.00032,21.51079]
[1778253631534,22.55,79828.31,1.82,-0.55258,0.00032,21.50559]
[1778253633514,22.55,79827.06,1.82,-0.55298,0.00032,21.50236]
[1778253633588,22.55,79827.08,1.82,-0.55297,0.00032,21.50242]
[1778253639594,22.55,79821.68,1.82,-0.55471,0.00032,21.48819]
[1778253644627,22.56,79819.81,1.82,-0.5553,0.00032,21.48321]
[1778253649663,22.56,79818.9,1.82,-0.55559,0.00032,21.4808]
[1778253652729,22.56,79819.0,1.82,-0.55555,0.00032,21.48109]
[1778253653003,22.56,79822.04,1.82,-0.55457,0.00032,21.4893]
[1778253656967,22.56,79816.47,1.82,-0.55636,0.00032,21.47423]
[1778253660986,22.56,79809.25,1.82,-0.55868,0.00032,21.45406]
[1778253662969,22.56,79804.88,1.82,-0.56008,0.00032,21.44148]
[1778253666232,22.56,79805.19,1.82,-0.55999,0.00032,21.44233]
[1778253666979,22.56,79803.73,1.82,-0.56046,0.00032,21.43806]
[1778253670031,22.56,79799.85,1.82,-0.56171,0.00032,21.42659]
[1778253672821,22.56,79796.5,1.82,-0.56278,0.00032,21.41655]
[1778253672954,22.56,79796.14,1.82,-0.5629,0.00032,21.41547]
[1778253677970,22.56,79794.53,1.82,-0.56342,0.00032,21.41053]
[1778253679038,22.56,79788.83,1.82,-0.56525,0.00032,21.39286]
[1778253680005,22.56,79783.71,1.82,-0.56689,0.00032,21.37665]
[1778253682038,22.56,79781.57,1.82,-0.56758,0.00032,21.3697]
[1778253687068,22.56,79779.39,1.82,-0.5683,0.00032,21.36248]
[1778253692068,22.55,79780.32,1.82,-0.56804,0.00032,21.36078]
[1778253696000,22.54,79786.5,1.82,-0.56607,0.00032,21.3805]
[1778253697029,22.54,79792.87,1.82,-0.56403,0.00032,21.4004]
[1778253698038,22.54,79799.8,1.82,-0.56179,0.00032,21.42146]
[1778253699058,22.54,79804.68,1.82,-0.56023,0.00032,21.43585]
[1778253701068,22.54,79806.94,1.82,-0.5595,0.00032,21.44241]
[1778253703482,22.54,79808.4,1.82,-0.55903,0.00032,21.44661]
[1778253703968,22.54,79808.4,1.82,-0.55903,0.00032,21.44661]
[1778253703993,22.54,79808.4,1.82,-0.55903,0.00032,21.44661]
[1778253704052,22.54,79818.23,1.82,-0.55586,0.00032,21.47413]
[1778253704192,22.54,79818.23,1.82,-0.55586,0.00032,21.47413]
[1778253705054,22.54,79818.23,1.82,-0.55586,0.00032,21.47413]
[1778253705911,22.54,79818.23,1.82,-0.55586,0.00032,21.47413]
[1778253706059,22.54,79826.04,1.82,-0.55334,0.00032,21.49503]
[1778253706663,22.54,79826.04,1.82,-0.55334,0.00032,21.49503]
[1778253706671,22.54,79826.04,1.82,-0.55334,0.00032,21.49503]
[1778253707067,22.54,79826.18,1.82,-0.5533,0.00032,21.49539]
[1778253707916,22.54,79826.18,1.82,-0.5533,0.00032,21.49539]
[1778253708074,22.54,79826.75,1.82,-0.55312,0.00032,21.49688]
[1778253711935,22.54,79839.38,1.82,-0.54904,0.00032,21.52875]
[1778253712957,22.54,79848.8,1.82,-0.54599,0.00032,21.55106]
[1778253714310,22.54,79849.86,1.82,-0.54565,0.00032,21.55349]
[1778253715086,22.54,79850.11,1.82,-0.54557,0.00032,21.55406]
[1778253716029,22.54,79854.37,1.82,-0.54419,0.00032,21.56365]
[1778253716319,22.54,79854.37,1.82,-0.54419,0.00032,21.56365]
[1778253716343,22.54,79854.37,1.82,-0.54419,0.00032,21.56365]
[1778253716940,22.54,79854.37,1.82,-0.54419,0.00032,21.56365]
[1778253717055,22.54,79855.9,1.82,-0.5437,0.00032,21.56703]
[1778253718144,22.54,79860.46,1.82,-0.54222,0.00032,21.57692]
[1778253719597,22.54,79860.46,1.82,-0.54222,0.00032,21.57692]
[1778253720008,22.54,79866.53,1.82,-0.54026,0.00032,21.58961]
[1778253721118,22.54,79866.62,1.82,-0.54023,0.00032,21.58979]
[1778253721535,22.54,79866.62,1.82,-0.54023,0.00032,21.58979]
[1778253723187,22.54,79857.76,1.82,-0.5431,0.00032,21.57106]
[1778253724280,22.54,79857.76,1.82,-0.5431,0.00032,21.57106]
[1778253724383,22.54,79857.76,1.82,-0.5431,0.00032,21.57106]
[1778253724413,22.54,79861.94,1.82,-0.54175,0.00032,21.58003]
[1778253725950,22.54,79857.43,1.82,-0.54321,0.00032,21.57033]
[1778253728737,22.54,79865.42,1.82,-0.54063,0.00032,21.58728]
[1778253729948,22.54,79865.42,1.82,-0.54063,0.00032,21.58728]
[1778253730107,22.54,79865.42,1.82,-0.54063,0.00032,21.58728]
[1778253730036,22.54,79867.14,1.82,-0.54007,0.00032,21.59081]
[1778253730204,22.54,79867.14,1.82,-0.54007,0.00032,21.59081]
[1778253730243,22.54,79878.32,1.82,-0.53645,0.00032,21.61276]
[1778253732039,22.54,79878.32,1.82,-0.53645,0.00032,21.61276]
[1778253731568,22.53,79882.17,1.82,-0.53521,0.00032,21.61989]
[1778253732170,22.53,79882.17,1.82,-0.53521,0.00032,21.61989]
[1778253732204,22.53,79882.17,1.82,-0.53521,0.00032,21.61989]
[1778253732217,22.53,79882.17,1.82,-0.53521,0.00032,21.61989]
[1778253732916,22.53,79882.17,1.82,-0.53521,0.00032,21.61989]
[1778253732939,22.53,79882.17,1.82,-0.53521,0.00032,21.61989]
[1778253732952,22.53,79882.1,1.82,-0.53523,0.00032,21.61975]
[1778253733180,22.53,79882.1,1.82,-0.53523,0.00032,21.61975]
[1778253733210,22.53,79882.1,1.82,-0.53523,0.00032,21.61975]
[1778253733256,22.53,79882.1,1.82,-0.53523,0.00032,21.61975]
[1778253733276,22.53,79883.61,1.82,-0.53474,0.00032,21.6225]
[1778253734696,22.53,79883.61,1.82,-0.53474,0.00032,21.6225]
[1778253734992,22.53,79885.38,1.82,-0.53417,0.00032,21.62565]
[1778253737408,22.53,79888.52,1.82,-0.53316,0.00032,21.63116]
[1778253737443,22.53,79888.52,1.82,-0.53316,0.00032,21.63116]
[1778253737508,22.53,79888.52,1.82,-0.53316,0.00032,21.63116]
[1778253737528,22.53,79888.52,1.82,-0.53316,0.00032,21.63116]
[1778253737756,22.53,79888.52,1.82,-0.53316,0.00032,21.63116]
[1778253737791,22.53,79888.52,1.82,-0.53316,0.00032,21.63116]
[1778253737959,22.53,79888.52,1.82,-0.53316,0.00032,21.63116]
[1778253737970,22.53,79888.52,1.82,-0.53316,0.00032,21.63116]
[1778253737980,22.53,79888.96,1.82,-0.53302,0.00032,21.63191]
[1778253738161,22.53,79888.96,1.82,-0.53302,0.00032,21.63191]
[1778253738177,22.53,79888.96,1.82,-0.53302,0.00032,21.63191]
[1778253738363,22.53,79888.96,1.82,-0.53302,0.00032,21.63191]
[1778253738381,22.53,79888.96,1.82,-0.53302,0.00032,21.63191]
[1778253738585,22.53,79888.96,1.82,-0.53302,0.00032,21.63191]
[1778253738616,22.53,79888.96,1.82,-0.53302,0.00032,21.63191]
[1778253738662,22.53,79888.96,1.82,-0.53302,0.00032,21.63191]
[1778253738943,22.53,79891.57,1.82,-0.53217,0.00032,21.63639]
[1778253744341,22.53,79895.95,1.82,-0.53075,0.00032,21.64368]
[1778253749376,22.53,79896.22,1.82,-0.53066,0.00032,21.64412]
[1778253753403,22.52,79888.38,1.82,-0.53322,0.00032,21.62642]
[1778253754560,22.52,79888.38,1.82,-0.53322,0.00032,21.62642]
[1778253755127,22.51,79889.02,1.82,-0.53304,0.00032,21.62742]
[1778253757000,22.49,79884.21,1.82,-0.53463,0.00032,21.61877]
[1778253760049,22.49,79874.81,1.82,-0.53769,0.00032,21.60112]
[1778253761060,22.49,79869.59,1.82,-0.53939,0.00032,21.59077]
[1778253762131,22.47,79865.47,1.82,-0.54075,0.00032,21.58219]
[1778253766460,22.44,79864.06,1.82,-0.54128,0.00033,21.57883]
[1778253767012,22.44,79863.35,1.82,-0.54152,0.00033,21.57732]
[1778253772054,22.43,79861.32,1.82,-0.54219,0.00033,21.57295]
[1778253772274,22.43,79862.43,1.82,-0.54183,0.00033,21.57531]
[1778253773087,22.43,79865.24,1.82,-0.54091,0.00033,21.58122]
[1778253775110,22.41,79871.19,1.82,-0.53903,0.00033,21.59313]
[1778253779043,22.37,79868.24,1.82,-0.54007,0.00033,21.58671]
[1778253779143,22.37,79865.11,1.82,-0.54109,0.00033,21.58019]
[1778253783160,22.36,79858.94,1.82,-0.54311,0.00033,21.5669]
[1778253788179,22.36,79857.07,1.82,-0.54373,0.00033,21.56272]
[1778253793237,22.36,79857.55,1.82,-0.54358,0.00033,21.56373]
[1778253793383,22.36,79857.55,1.82,-0.54358,0.00033,21.56373]
[1778253793485,22.36,79857.55,1.82,-0.54358,0.00033,21.56373]
[1778253793615,22.36,79857.55,1.82,-0.54358,0.00033,21.56373]
[1778253793807,22.36,79857.55,1.82,-0.54358,0.00033,21.56373]
[1778253793941,22.36,79857.55,1.82,-0.54358,0.00033,21.56373]
[1778253794099,22.36,79857.55,1.82,-0.54358,0.00033,21.56373]
[1778253794155,22.36,79857.55,1.82,-0.54358,0.00033,21.56373]
[1778253793955,22.35,79842.37,1.82,-0.54854,0.00033,21.52849]
[1778253794305,22.35,79842.37,1.82,-0.54854,0.00033,21.52849]
[1778253794337,22.35,79842.37,1.82,-0.54854,0.00033,21.52849]
[1778253794551,22.35,79842.37,1.82,-0.54854,0.00033,21.52849]
[1778253794571,22.35,79842.37,1.82,-0.54854,0.00033,21.52849]
[1778253794758,22.35,79842.37,1.82,-0.54854,0.00033,21.52849]
[1778253794773,22.35,79842.37,1.82,-0.54854,0.00033,21.52849]
[1778253794987,22.35,79842.37,1.82,-0.54854,0.00033,21.52849]
[1778253795007,22.35,79842.37,1.82,-0.54854,0.00033,21.52849]
[1778253795088,22.35,79832.99,1.82,-0.55159,0.00033,21.50505]
[1778253795393,22.35,79832.99,1.82,-0.55159,0.00033,21.50505]
[1778253795698,22.35,79832.99,1.82,-0.55159,0.00033,21.50504]
[1778253796221,22.35,79832.99,1.82,-0.55159,0.00033,21.50504]
[1778253796257,22.35,79832.99,1.82,-0.55159,0.00033,21.50504]
[1778253796719,22.35,79825.32,1.82,-0.55409,0.00033,21.48495]
[1778253797288,22.35,79825.32,1.82,-0.55409,0.00033,21.48495]
[1778253797713,22.35,79825.46,1.82,-0.55405,0.00033,21.48531]
[1778253799320,22.35,79825.19,1.82,-0.55414,0.00033,21.48458]
[1778253800099,22.35,79825.35,1.82,-0.55408,0.00033,21.485]
[1778253804112,22.35,79821.21,1.82,-0.55544,0.00033,21.47377]
[1778253806111,22.35,79816.31,1.82,-0.55703,0.00033,21.46019]
[1778253806857,22.35,79816.31,1.82,-0.55703,0.00033,21.46019]
[1778253807119,22.35,79814.26,1.82,-0.5577,0.00033,21.45441]
[1778253808146,22.35,79804.47,1.82,-0.56088,0.00032,21.426]
[1778253809100,22.35,79799.32,1.82,-0.56255,0.00032,21.41052]
[1778253810136,22.35,79795.12,1.82,-0.56391,0.00032,21.39762]
[1778253812108,22.35,79793.47,1.82,-0.56446,0.00032,21.38792]
[1778253817118,22.34,79791.92,1.82,-0.56498,0.00032,21.38294]
[1778253821388,22.34,79789.62,1.82,-0.56575,0.00032,21.37547]
[1778253822106,22.34,79789.72,1.82,-0.56572,0.00032,21.37576]
[1778253826182,22.33,79793.96,1.82,-0.56436,0.00032,21.38899]
[1778253831206,22.33,79793.06,1.82,-0.56467,0.00032,21.38602]
[1778253833712,22.32,79791.24,1.82,-0.56527,0.00032,21.38017]
[1778253833715,22.32,79791.24,1.82,-0.56527,0.00032,21.38017]
[1778253833851,22.32,79791.24,1.82,-0.56527,0.00032,21.38017]
[1778253833879,22.32,79791.24,1.82,-0.56527,0.00032,21.38017]
[1778253834122,22.32,79787.17,1.82,-0.5666,0.00032,21.36713]
[1778253835008,22.32,79776.71,1.82,-0.56999,0.00032,21.3326]
[1778253836102,22.32,79759.78,1.82,-0.57548,0.00032,21.27346]
[1778253836378,22.32,79759.78,1.82,-0.57548,0.00032,21.27346]
[1778253836491,22.32,79759.78,1.82,-0.57548,0.00032,21.27346]
[1778253836546,22.32,79759.78,1.82,-0.57548,0.00032,21.27346]
[1778253836816,22.32,79759.78,1.82,-0.57548,0.00032,21.27346]
[1778253836956,22.32,79759.78,1.82,-0.57548,0.00032,21.27346]
[1778253837243,22.32,79740.28,1.82,-0.58178,0.00032,21.20042]
[1778253837250,22.32,79740.28,1.82,-0.58178,0.00032,21.20042]
[1778253837300,22.32,79740.28,1.82,-0.58178,0.00032,21.20042]
[1778253837457,22.32,79740.28,1.82,-0.58178,0.00032,21.20042]
[1778253837474,22.32,79740.28,1.82,-0.58178,0.00032,21.20042]
[1778253837488,22.32,79740.28,1.82,-0.58178,0.00032,21.20042]
[1778253837504,22.32,79740.28,1.82,-0.58178,0.00032,21.20042]
[1778253837667,22.32,79740.28,1.82,-0.58178,0.00032,21.20042]
[1778253837999,22.31,79739.85,1.82,-0.58192,0.00032,21.19867]
[1778253838649,22.31,79739.85,1.82,-0.58192,0.00032,21.19867]
[1778253838668,22.31,79739.85,1.82,-0.58192,0.00032,21.19867]
[1778253839004,22.31,79737.25,1.82,-0.58277,0.00032,21.18847]
[1778253839860,22.31,79737.25,1.82,-0.58277,0.00032,21.18847]
[1778253839891,22.31,79737.25,1.82,-0.58277,0.00032,21.18847]
[1778253839993,22.31,79737.25,1.82,-0.58277,0.00032,21.18847]
[1778253840095,22.31,79732.88,1.82,-0.58418,0.00032,21.17117]
[1778253841483,22.31,79732.88,1.82,-0.5842,0.00032,21.17089]
[1778253842030,22.3,79730.84,1.82,-0.58488,0.00032,21.1625]
[1778253844340,22.29,79729.69,1.82,-0.58527,0.00032,21.15756]
[1778253844379,22.29,79729.69,1.82,-0.58527,0.00032,21.15756]
[1778253845167,22.29,79719.19,1.82,-0.58867,0.00032,21.11431]
[1778253846182,22.29,79710.44,1.82,-0.59148,0.00032,21.07718]
[1778253846363,22.29,79710.44,1.82,-0.59148,0.00032,21.07718]
[1778253847201,22.29,79710.44,1.82,-0.59148,0.00032,21.07718]
[1778253847238,22.29,79710.44,1.82,-0.59148,0.00032,21.07718]
[1778253847212,22.28,79706.03,1.82,-0.59293,0.00032,21.05771]
[1778253848075,22.28,79706.03,1.82,-0.59295,0.00032,21.05752]
[1778253848663,22.28,79706.03,1.82,-0.59295,0.00032,21.05752]
[1778253848805,22.28,79706.03,1.82,-0.59295,0.00032,21.05752]
[1778253848835,22.28,79706.03,1.82,-0.59295,0.00032,21.05752]
[1778253849082,22.27,79698.33,1.82,-0.59545,0.00032,21.02305]
[1778253850092,22.27,79684.92,1.82,-0.59976,0.00032,20.96175]
[1778253852178,22.26,79690.39,1.82,-0.59803,0.00032,20.98673]
[1778253854118,22.26,79698.87,1.82,-0.59534,0.00032,21.02473]
[1778253855124,22.25,79699.54,1.82,-0.59514,0.00032,21.02742]
[1778253855539,22.25,79699.54,1.82,-0.59514,0.00032,21.02742]
[1778253855735,22.25,79699.54,1.82,-0.59514,0.00032,21.02742]
[1778253855768,22.25,79699.54,1.82,-0.59514,0.00032,21.02742]
[1778253856131,22.25,79700.53,1.82,-0.59483,0.00032,21.03175]
[1778253857139,22.25,79687.44,1.82,-0.59905,0.00032,20.97209]
[1778253858145,22.25,79678.89,1.82,-0.60179,0.00032,20.93202]
[1778253859153,22.25,79681.28,1.82,-0.60103,0.00032,20.94322]
[1778253859953,22.25,79681.28,1.82,-0.60103,0.00032,20.94322]
[1778253860003,22.25,79681.28,1.82,-0.60103,0.00032,20.94322]
[1778253860051,22.25,79681.28,1.82,-0.60103,0.00032,20.94322]
[1778253860160,22.25,79681.58,1.82,-0.60093,0.00032,20.94471]
[1778253860265,22.25,79681.58,1.82,-0.60093,0.00032,20.94471]
[1778253860466,22.25,79681.58,1.82,-0.60093,0.00032,20.94471]
[1778253861166,22.25,79696.67,1.82,-0.59607,0.00032,21.01444]
[1778253861980,22.25,79696.67,1.82,-0.59607,0.00032,21.01444]
[1778253862019,22.25,79696.67,1.82,-0.59607,0.00032,21.01444]
[1778253862188,22.25,79717.42,1.82,-0.58941,0.00032,21.10481]
[1778253862264,22.25,79717.42,1.82,-0.58941,0.00032,21.10481]
[1778253862303,22.25,79717.42,1.82,-0.58941,0.00032,21.10481]
[1778253863181,22.25,79718.87,1.82,-0.58894,0.00032,21.11088]
[1778253863726,22.25,79718.87,1.82,-0.58894,0.00032,21.11088]
[1778253863751,22.25,79718.87,1.82,-0.58894,0.00032,21.11088]
[1778253864188,22.25,79713.88,1.82,-0.59055,0.00032,21.08975]
[1778253864451,22.25,79713.88,1.82,-0.59055,0.00032,21.08975]
[1778253865196,22.25,79716.12,1.82,-0.58983,0.00032,21.09925]
[1778253867101,22.25,79719.09,1.82,-0.58888,0.00032,21.11174]
[1778253867247,22.25,79716.56,1.82,-0.58969,0.00032,21.10106]
[1778253870245,22.25,79718.86,1.82,-0.58896,0.00032,21.11071]
[1778253871245,22.25,79718.68,1.82,-0.58904,0.00032,21.10535]
[1778253872581,22.25,79719.58,1.82,-0.58875,0.00032,21.10912]
[1778253873270,22.25,79709.38,1.82,-0.59203,0.00032,21.06569]
[1778253873931,22.25,79709.38,1.82,-0.59203,0.00032,21.06569]
[1778253874268,22.25,79709.38,1.82,-0.59203,0.00032,21.06568]
[1778253875273,22.25,79703.02,1.82,-0.59408,0.00032,21.03785]
[1778253876281,22.25,79709.33,1.82,-0.59205,0.00032,21.06542]
[1778253876509,22.25,79713.03,1.82,-0.59086,0.00032,21.08134]
[1778253877791,22.25,79719.42,1.82,-0.5888,0.00032,21.10837]
[1778253878599,22.25,79719.42,1.82,-0.5888,0.00032,21.10837]
[1778253879205,22.25,79723.15,1.82,-0.5876,0.00032,21.1239]
[1778253880287,22.25,79719.06,1.82,-0.58892,0.00032,21.10685]
[1778253881212,22.25,79712.1,1.82,-0.59116,0.00032,21.07731]
[1778253882588,22.25,79711.98,1.82,-0.5912,0.00032,21.07681]
[1778253883185,22.25,79707.37,1.82,-0.59268,0.00032,21.05687]
[1778253884806,22.25,79705.28,1.82,-0.59336,0.00032,21.04774]
[1778253885253,22.25,79712.45,1.82,-0.59103,0.00032,21.07902]
[1778253886238,22.25,79717.49,1.82,-0.58941,0.00032,21.10044]
[1778253891288,22.25,79717.59,1.82,-0.58938,0.00032,21.10085]
[1778253896293,22.25,79716.83,1.82,-0.58963,0.00032,21.09763]
[1778253897171,22.25,79716.77,1.82,-0.58964,0.00032,21.09738]
[1778253897258,22.25,79716.15,1.82,-0.58984,0.00032,21.09476]
[1778253898244,22.25,79711.64,1.82,-0.5913,0.00032,21.07553]
[1778253899049,22.25,79711.64,1.82,-0.5913,0.00032,21.07553]
[1778253899072,22.25,79711.64,1.82,-0.5913,0.00032,21.07553]
[1778253899271,22.25,79705.12,1.82,-0.59339,0.00032,21.04724]
[1778253900448,22.25,79692.57,1.82,-0.59741,0.00032,20.99126]
[1778253901636,22.25,79692.57,1.82,-0.59741,0.00032,20.99126]
[1778253902287,22.25,79685.12,1.82,-0.5998,0.00032,20.95704]
[1778253905276,22.25,79679.69,1.82,-0.60153,0.00032,20.93166]
[1778253906190,22.25,79679.69,1.82,-0.60153,0.00032,20.93166]
[1778253906291,22.25,79671.46,1.82,-0.60416,0.00032,20.89231]
[1778253908593,22.25,79672.29,1.82,-0.60389,0.00032,20.89633]
[1778253908636,22.25,79677.76,1.82,-0.60214,0.00032,20.92253]
[1778253911812,22.25,79676.75,1.82,-0.60247,0.00032,20.91771]
[1778253911895,22.25,79676.75,1.82,-0.60247,0.00032,20.91771]
[1778253911952,22.25,79676.75,1.82,-0.60247,0.00032,20.91771]
[1778253911993,22.25,79665.91,1.82,-0.60593,0.00032,20.86528]
[1778253913227,22.25,79659.69,1.82,-0.60791,0.00032,20.83449]
[1778253914258,22.25,79655.84,1.82,-0.60914,0.00032,20.81508]
[1778253914666,22.25,79655.84,1.82,-0.60914,0.00032,20.81508]
[1778253915122,22.25,79655.84,1.82,-0.60914,0.00032,20.81508]
[1778253915223,22.25,79653.14,1.82,-0.61,0.00032,20.80143]
[1778253917323,22.25,79647.66,1.82,-0.61176,0.00032,20.77305]
[1778253917637,22.25,79647.66,1.82,-0.61176,0.00032,20.77305]
[1778253917897,22.25,79653.35,1.82,-0.60996,0.00032,20.8021]
[1778253919238,22.25,79658.24,1.82,-0.6084,0.00032,20.82682]
[1778253919748,22.25,79658.24,1.82,-0.6084,0.00032,20.82682]
[1778253919822,22.25,79669.72,1.82,-0.60474,0.00032,20.88351]
[1778253921939,22.25,79675.41,1.82,-0.60292,0.00032,20.911]
[1778253922956,22.25,79666.08,1.82,-0.6059,0.00032,20.86579]
[1778253924716,22.25,79665.97,1.82,-0.60593,0.00032,20.86529]
[1778253926084,22.25,79674.54,1.82,-0.60319,0.00032,20.9069]
[1778253927101,22.25,79678.51,1.82,-0.60192,0.00032,20.92583]
[1778253927936,22.25,79678.51,1.82,-0.60192,0.00032,20.92583]
[1778253928026,22.25,79681.55,1.82,-0.60095,0.00032,20.9402]
[1778253932198,22.25,79678.48,1.82,-0.60195,0.00032,20.92112]
[1778253932294,22.25,79680.04,1.82,-0.60145,0.00032,20.92852]
[1778253933194,22.25,79672.57,1.82,-0.60384,0.00032,20.89288]
[1778253934346,22.25,79662.53,1.82,-0.60704,0.00032,20.84377]
[1778253934483,22.25,79662.53,1.82,-0.60704,0.00032,20.84377]
[1778253934696,22.25,79662.53,1.82,-0.60704,0.00032,20.84377]
[1778253935702,22.25,79656.85,1.82,-0.60885,0.00032,20.81549]
[1778253936426,22.25,79656.85,1.82,-0.60885,0.00032,20.81549]
[1778253937351,22.25,79661.03,1.82,-0.60751,0.00032,20.83645]
[1778253938030,22.25,79661.03,1.82,-0.60751,0.00032,20.83645]
[1778253938307,22.25,79661.03,1.82,-0.60751,0.00032,20.83645]
[1778253938298,22.25,79667.91,1.82,-0.60532,0.00032,20.87036]
[1778253938724,22.25,79668.83,1.82,-0.60502,0.00032,20.87486]
[1778253940444,22.25,79669.31,1.82,-0.60487,0.00032,20.87723]
[1778253941326,22.25,79666.44,1.82,-0.60578,0.00032,20.86322]
[1778253945772,22.25,79659.66,1.82,-0.60794,0.00032,20.82974]
[1778253950248,22.25,79663.91,1.82,-0.60658,0.00032,20.85091]
[1778253951814,22.25,79671.38,1.82,-0.6042,0.00032,20.88744]
[1778253952821,22.25,79676.89,1.82,-0.60244,0.00032,20.91388]
[1778253954095,22.25,79676.89,1.82,-0.60244,0.00032,20.91388]
[1778253954303,22.25,79678.8,1.82,-0.60183,0.00032,20.92294]
[1778253955286,22.25,79682.93,1.82,-0.6005,0.00032,20.94239]
[1778253955502,22.25,79682.93,1.82,-0.6005,0.00032,20.94239]
[1778253955844,22.25,79682.93,1.82,-0.60051,0.00032,20.94237]
[1778253958972,22.25,79686.98,1.82,-0.59921,0.00032,20.96122]
[1778253959703,22.25,79686.98,1.82,-0.59921,0.00032,20.96122]
[1778253960256,22.25,79672.1,1.82,-0.60397,0.00032,20.89088]
[1778253961277,22.25,79664.74,1.82,-0.60632,0.00032,20.85498]
[1778253962892,22.25,79662.62,1.82,-0.60699,0.00032,20.84453]
[1778253964445,22.25,79663.55,1.82,-0.6067,0.00032,20.84911]
[1778253965272,22.25,79672.5,1.82,-0.60384,0.00032,20.89279]
[1778253967957,22.25,79676.94,1.82,-0.60243,0.00032,20.91404]
[1778253970367,22.25,79670.19,1.82,-0.60458,0.00032,20.88159]
[1778253973335,22.25,79673.72,1.82,-0.60346,0.00032,20.89859]
[1778253974289,22.25,79677.18,1.82,-0.60237,0.00032,20.91495]
[1778253977388,22.25,79671.31,1.82,-0.60425,0.00032,20.8867]
[1778253977466,22.25,79671.31,1.82,-0.60425,0.00032,20.8867]
[1778253978284,22.25,79662.19,1.82,-0.60716,0.00032,20.84196]
[1778253979044,22.25,79662.19,1.82,-0.60716,0.00032,20.84196]
[1778253979179,22.25,79662.19,1.82,-0.60716,0.00032,20.84196]
[1778253979264,22.25,79662.19,1.82,-0.60716,0.00032,20.84196]
[1778253979382,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253979424,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253979664,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253979691,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253979862,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253979880,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253980116,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253980145,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253980319,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253980350,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253980379,22.25,79653.56,1.82,-0.60991,0.00032,20.79861]
[1778253980148,22.25,79639.12,1.82,-0.6145,0.00032,20.72392]
[1778253980531,22.25,79639.12,1.82,-0.6145,0.00032,20.72392]
[1778253980975,22.25,79639.12,1.82,-0.6145,0.00032,20.72392]
[1778253980983,22.25,79639.12,1.82,-0.6145,0.00032,20.72392]
[1778253981076,22.25,79639.67,1.82,-0.61433,0.00032,20.72678]
[1778253982150,22.25,79639.67,1.82,-0.61433,0.00032,20.72678]
[1778253982209,22.25,79642.13,1.82,-0.61355,0.00032,20.73964]
[1778253985542,22.25,79638.83,1.82,-0.6146,0.00032,20.72222]
[1778253986079,22.24,79639.07,1.82,-0.61453,0.00032,20.72345]
[1778253987306,22.24,79629.08,1.82,-0.6177,0.00032,20.67013]
[1778253988762,22.24,79629.08,1.82,-0.6177,0.00032,20.67009]
[1778253988770,22.24,79629.08,1.82,-0.6177,0.00032,20.67009]
[1778253988942,22.24,79629.08,1.82,-0.6177,0.00032,20.67009]
[1778253988953,22.24,79629.08,1.82,-0.6177,0.00032,20.67009]
[1778253989026,22.24,79629.08,1.82,-0.6177,0.00032,20.67009]
[1778253989147,22.24,79629.08,1.82,-0.6177,0.00032,20.67009]
[1778253989163,22.24,79620.1,1.82,-0.62055,0.00032,20.62107]
[1778253989770,22.24,79620.1,1.82,-0.62055,0.00032,20.62107]
[1778253989804,22.24,79620.1,1.82,-0.62055,0.00032,20.62107]
[1778253989908,22.24,79620.1,1.82,-0.62055,0.00032,20.62107]
[1778253989915,22.24,79620.1,1.82,-0.62055,0.00032,20.62107]
[1778253990120,22.24,79620.26,1.82,-0.6205,0.00032,20.62189]
[1778253991725,22.24,79620.32,1.82,-0.62051,0.00032,20.61752]
[1778253991862,22.24,79620.32,1.82,-0.62051,0.00032,20.61752]
[1778253992124,22.24,79619.08,1.82,-0.6209,0.00032,20.61064]
[1778253993128,22.24,79615.54,1.82,-0.62202,0.00032,20.59095]
[1778253993877,22.24,79615.54,1.82,-0.62202,0.00032,20.59095]
[1778253994135,22.24,79613.76,1.82,-0.62258,0.00032,20.58098]
[1778253996121,22.24,79612.56,1.82,-0.62296,0.00032,20.57424]
[1778253996149,22.24,79614.21,1.82,-0.62245,0.00032,20.58346]
[1778253999155,22.24,79614.11,1.82,-0.62248,0.00032,20.58285]
[1778254000015,22.24,79614.73,1.82,-0.62229,0.00032,20.58629]
[1778254000075,22.24,79614.73,1.82,-0.62229,0.00032,20.58629]
[1778254000179,22.24,79614.06,1.82,-0.6225,0.00032,20.58253]
[1778254001245,22.24,79614.06,1.82,-0.6225,0.00032,20.58253]
[1778254001258,22.24,79614.06,1.82,-0.6225,0.00032,20.58253]
[1778254001293,22.24,79614.06,1.82,-0.6225,0.00032,20.58253]
[1778254001322,22.24,79614.06,1.82,-0.6225,0.00032,20.58253]
[1778254001419,22.24,79613.21,1.82,-0.62277,0.00032,20.57775]
[1778254002083,22.24,79613.21,1.82,-0.62277,0.00032,20.57775]
[1778254003224,22.24,79613.35,1.82,-0.62272,0.00032,20.57851]
[1778254003261,22.24,79630.04,1.82,-0.61745,0.00032,20.67018]
[1778254004206,22.24,79630.04,1.82,-0.61745,0.00032,20.67017]
[1778254004797,22.24,79630.04,1.82,-0.61745,0.00032,20.67017]
[1778254005012,22.24,79630.04,1.82,-0.61745,0.00032,20.67017]
[1778254005213,22.24,79631.65,1.82,-0.61694,0.00032,20.6788]
[1778254006222,22.24,79624.83,1.82,-0.6191,0.00032,20.64187]
[1778254007230,22.24,79624.83,1.82,-0.6191,0.00032,20.64187]
[1778254007390,22.24,79624.83,1.82,-0.6191,0.00032,20.64187]
[1778254007235,22.24,79622.54,1.82,-0.61983,0.00032,20.62933]
[1778254008188,22.24,79622.54,1.82,-0.61983,0.00032,20.62933]
[1778254008289,22.24,79621.97,1.82,-0.62001,0.00032,20.62621]
[1778254010520,22.24,79620.9,1.82,-0.62035,0.00032,20.62031]
[1778254010550,22.24,79620.9,1.82,-0.62035,0.00032,20.62031]
[1778254010555,22.24,79620.9,1.82,-0.62035,0.00032,20.62031]
[1778254010565,22.24,79620.9,1.82,-0.62035,0.00032,20.62031]
[1778254010580,22.24,79620.9,1.82,-0.62035,0.00032,20.62031]
[1778254010586,22.24,79620.9,1.82,-0.62035,0.00032,20.62031]
[1778254010616,22.24,79620.9,1.82,-0.62035,0.00032,20.62031]
[1778254011255,22.24,79625.1,1.82,-0.61902,0.00032,20.64332]
[1778254012289,22.24,79625.1,1.82,-0.61902,0.00032,20.64332]
[1778254012333,22.24,79625.1,1.82,-0.61902,0.00032,20.64332]
[1778254012434,22.24,79616.49,1.82,-0.62174,0.00032,20.5959]
[1778254013345,22.24,79616.49,1.82,-0.62174,0.00032,20.5959]
[1778254014355,22.24,79617.34,1.82,-0.62148,0.00032,20.60059]
[1778254014357,22.24,79618.8,1.82,-0.62102,0.00032,20.60866]
[1778254014545,22.24,79618.8,1.82,-0.62102,0.00032,20.60866]
[1778254017398,22.24,79619.8,1.82,-0.6207,0.00032,20.61413]
[1778254017298,22.24,79614.54,1.82,-0.62237,0.00032,20.58489]
[1778254018304,22.24,79613.27,1.82,-0.62277,0.00032,20.57776]
[1778254020000,22.23,79611.25,1.82,-0.62341,0.00032,20.5664]
[1778254020491,22.23,79609.49,1.82,-0.62396,0.00032,20.55647]
[1778254020678,22.23,79609.49,1.82,-0.62396,0.00032,20.55647]
[1778254021436,22.23,79609.49,1.82,-0.62396,0.00032,20.55647]
[1778254021327,22.23,79606.97,1.82,-0.62476,0.00031,20.54218]
[1778254022443,22.23,79606.97,1.82,-0.62476,0.00031,20.54218]
[1778254022333,22.23,79610.36,1.82,-0.62369,0.00032,20.56138]
[1778254022538,22.23,79610.36,1.82,-0.62369,0.00032,20.56138]
[1778254023341,22.23,79613.25,1.82,-0.62278,0.00032,20.57761]
[1778254023574,22.23,79613.25,1.82,-0.62278,0.00032,20.57761]
[1778254024347,22.23,79618.42,1.82,-0.62115,0.00032,20.60639]
[1778254024484,22.23,79618.42,1.82,-0.62115,0.00032,20.60639]
[1778254024848,22.23,79618.42,1.82,-0.62115,0.00032,20.60639]
[1778254024857,22.23,79618.42,1.82,-0.62115,0.00032,20.60639]
[1778254025008,22.23,79618.42,1.82,-0.62115,0.00032,20.60639]
[1778254025028,22.23,79618.42,1.82,-0.62115,0.00032,20.60639]
[1778254025086,22.23,79618.42,1.82,-0.62115,0.00032,20.60639]
[1778254025247,22.23,79618.42,1.82,-0.62115,0.00032,20.60639]
[1778254025258,22.23,79618.42,1.82,-0.62115,0.00032,20.60639]
[1778254025275,22.23,79618.42,1.82,-0.62115,0.00032,20.60639]
[1778254025355,22.23,79621.07,1.82,-0.62031,0.00032,20.62098]
[1778254025495,22.23,79621.07,1.82,-0.62031,0.00032,20.62098]
[1778254025968,22.23,79621.07,1.82,-0.62031,0.00032,20.62098]
[1778254025977,22.23,79621.07,1.82,-0.62031,0.00032,20.62098]
[1778254026031,22.23,79621.07,1.82,-0.62031,0.00032,20.62098]
[1778254026360,22.23,79625.89,1.82,-0.61879,0.00032,20.64736]
[1778254028374,22.23,79620.05,1.82,-0.62063,0.00032,20.61534]
[1778254028550,22.23,79620.05,1.82,-0.62063,0.00032,20.61534]
[1778254029381,22.23,79621.17,1.82,-0.62028,0.00032,20.62151]
[1778254029580,22.23,79621.17,1.82,-0.62028,0.00032,20.62151]
[1778254030389,22.23,79621.62,1.82,-0.62014,0.00032,20.62399]
[1778254030598,22.23,79621.62,1.82,-0.62014,0.00032,20.62399]
[1778254030750,22.23,79621.62,1.82,-0.62014,0.00032,20.62399]
[1778254030934,22.23,79621.62,1.82,-0.62014,0.00032,20.62399]
[1778254031128,22.23,79621.62,1.82,-0.62014,0.00032,20.62399]
[1778254031179,22.23,79621.62,1.82,-0.62014,0.00032,20.62399]
[1778254031194,22.23,79621.62,1.82,-0.62014,0.00032,20.62399]
[1778254031396,22.23,79624.32,1.82,-0.61928,0.00032,20.63878]
[1778254032268,22.23,79624.32,1.82,-0.61928,0.00032,20.63878]
[1778254032393,22.23,79624.32,1.82,-0.61928,0.00032,20.63878]
[1778254032399,22.23,79624.32,1.82,-0.61928,0.00032,20.63878]
[1778254032422,22.23,79624.32,1.82,-0.61928,0.00032,20.63878]
[1778254032437,22.23,79634.74,1.82,-0.61598,0.00032,20.69498]
[1778254032670,22.23,79634.74,1.82,-0.61598,0.00032,20.69498]
[1778254033666,22.23,79634.92,1.82,-0.61593,0.00032,20.69592]
[1778254034416,22.23,79637.86,1.82,-0.61499,0.00032,20.71157]
[1778254035506,22.23,79640.78,1.82,-0.61406,0.00032,20.72699]
[1778254036430,22.24,79641.75,1.82,-0.61375,0.00032,20.73211]
[1778254040458,22.23,79646.46,1.82,-0.61226,0.00032,20.75658]
[1778254045639,22.23,79647.47,1.82,-0.61194,0.00032,20.7617]
[1778254045710,22.23,79647.36,1.82,-0.61198,0.00032,20.76113]
[1778254050081,22.23,79646.45,1.82,-0.61227,0.00032,20.75635]
[1778254050338,22.23,79646.45,1.82,-0.61227,0.00032,20.75635]
[1778254050425,22.23,79643.28,1.82,-0.61328,0.00032,20.73984]
[1778254050551,22.23,79636.28,1.82,-0.61551,0.00032,20.70301]
[1778254052904,22.23,79636.28,1.82,-0.61553,0.00032,20.69835]
[1778254053070,22.23,79636.28,1.82,-0.61553,0.00032,20.69835]
[1778254053171,22.23,79628.03,1.82,-0.61815,0.00032,20.65408]
[1778254054061,22.23,79628.03,1.82,-0.61815,0.00032,20.65408]
[1778254054124,22.23,79628.03,1.82,-0.61815,0.00032,20.65408]
[1778254054133,22.23,79628.03,1.82,-0.61815,0.00032,20.65408]
[1778254054255,22.23,79628.03,1.82,-0.61815,0.00032,20.65408]
[1778254054327,22.23,79630.17,1.82,-0.61747,0.00032,20.66564]
[1778254055719,22.23,79630.17,1.82,-0.61747,0.00032,20.66564]
[1778254055745,22.23,79630.17,1.82,-0.61747,0.00032,20.66564]
[1778254055778,22.23,79630.17,1.82,-0.61747,0.00032,20.66564]
[1778254055973,22.23,79630.17,1.82,-0.61747,0.00032,20.66564]
[1778254055982,22.23,79630.17,1.82,-0.61747,0.00032,20.66564]
[1778254056010,22.23,79633.97,1.82,-0.61627,0.00032,20.68601]
[1778254057370,22.23,79633.97,1.82,-0.61627,0.00032,20.68601]
[1778254057424,22.23,79635.12,1.82,-0.6159,0.00032,20.69212]
[1778254057768,22.23,79635.12,1.82,-0.6159,0.00032,20.69212]
[1778254058321,22.23,79633.0,1.82,-0.61658,0.00032,20.68079]
[1778254058919,22.23,79633.0,1.82,-0.61658,0.00032,20.68079]
[1778254059014,22.23,79633.76,1.82,-0.61634,0.00032,20.68484]
[1778254060921,22.23,79633.76,1.82,-0.61634,0.00032,20.68484]
[1778254060952,22.23,79633.18,1.82,-0.61652,0.00032,20.68172]
[1778254066265,22.23,79635.56,1.82,-0.61577,0.00032,20.69441]
[1778254066491,22.23,79638.78,1.82,-0.61475,0.00032,20.71145]
[1778254066640,22.23,79638.78,1.82,-0.61475,0.00032,20.71145]
[1778254070384,22.23,79644.39,1.82,-0.61297,0.00032,20.74079]
[1778254073374,22.23,79650.65,1.82,-0.61098,0.00032,20.773]
[1778254078475,22.23,79649.91,1.82,-0.61123,0.00032,20.76907]
[1778254080339,22.23,79649.32,1.82,-0.61142,0.00032,20.76594]
[1778254080352,22.23,79649.32,1.82,-0.61142,0.00032,20.76594]
[1778254080417,22.22,79650.23,1.82,-0.61114,0.00032,20.77052]
[1778254080645,22.22,79650.23,1.82,-0.61114,0.00032,20.77052]
[1778254080652,22.22,79650.23,1.82,-0.61114,0.00032,20.77052]
[1778254080783,22.22,79650.23,1.82,-0.61114,0.00032,20.77052]
[1778254080786,22.22,79650.23,1.82,-0.61114,0.00032,20.77052]
[1778254080792,22.22,79650.23,1.82,-0.61114,0.00032,20.77052]
[1778254081069,22.22,79650.23,1.82,-0.61114,0.00032,20.77052]
[1778254081077,22.22,79650.23,1.82,-0.61114,0.00032,20.77052]
[1778254081085,22.22,79650.23,1.82,-0.61114,0.00032,20.77052]
[1778254081186,22.22,79655.92,1.82,-0.60933,0.00032,20.79945]
[1778254082558,22.22,79655.92,1.82,-0.60933,0.00032,20.79945]
[1778254082752,22.22,79656.05,1.82,-0.60929,0.00032,20.80003]
[1778254085183,22.22,79656.41,1.82,-0.60918,0.00032,20.80178]
[1778254086093,22.22,79653.39,1.82,-0.61015,0.00032,20.78633]
[1778254086101,22.22,79653.39,1.82,-0.61015,0.00032,20.78633]
[1778254086138,22.22,79639.55,1.82,-0.61456,0.00032,20.71453]
[1778254086634,22.22,79639.55,1.82,-0.61456,0.00032,20.71453]
[1778254086781,22.22,79639.55,1.82,-0.61456,0.00032,20.71453]
[1778254088211,22.22,79639.55,1.82,-0.61456,0.00032,20.71453]
[1778254088218,22.22,79629.94,1.82,-0.61763,0.00032,20.66305]
[1778254090501,22.21,79633.34,1.82,-0.61656,0.00032,20.68122]
[1778254092979,22.21,79635.21,1.82,-0.61597,0.00032,20.69115]
[1778254092988,22.21,79635.21,1.82,-0.61597,0.00032,20.69115]
[1778254093323,22.21,79635.21,1.82,-0.61597,0.00032,20.69115]
[1778254093328,22.21,79635.21,1.82,-0.61597,0.00032,20.69115]
[1778254093332,22.21,79635.21,1.82,-0.61597,0.00032,20.69115]
[1778254093364,22.21,79637.87,1.82,-0.61512,0.00032,20.70523]
[1778254094295,22.21,79637.87,1.82,-0.61512,0.00032,20.70523]
[1778254094300,22.21,79637.87,1.82,-0.61512,0.00032,20.70523]
[1778254094305,22.21,79637.87,1.82,-0.61512,0.00032,20.70523]
[1778254094315,22.21,79637.87,1.82,-0.61512,0.00032,20.70523]
[1778254094322,22.21,79637.87,1.82,-0.61512,0.00032,20.70523]
[1778254094345,22.21,79637.87,1.82,-0.61512,0.00032,20.70523]
[1778254094383,22.21,79643.15,1.82,-0.61345,0.00032,20.73295]
[1778254094665,22.21,79643.15,1.82,-0.61345,0.00032,20.73295]
[1778254094770,22.21,79643.15,1.82,-0.61345,0.00032,20.73295]
[1778254095093,22.21,79643.15,1.82,-0.61345,0.00032,20.73295]
[1778254095171,22.21,79643.15,1.82,-0.61345,0.00032,20.73295]
[1778254095194,22.21,79642.25,1.82,-0.61374,0.00032,20.72824]
[1778254096851,22.21,79634.51,1.82,-0.6162,0.00032,20.68716]
[1778254101412,22.21,79634.18,1.82,-0.61632,0.00032,20.68522]
[1778254101495,22.21,79637.83,1.82,-0.61517,0.00032,20.70451]
[1778254102999,22.21,79637.83,1.82,-0.61517,0.00032,20.70444]
[1778254103027,22.21,79638.12,1.82,-0.61509,0.00032,20.7059]
[1778254107082,22.2,79636.94,1.82,-0.61547,0.00032,20.69949]
[1778254107108,22.2,79633.78,1.82,-0.61648,0.00032,20.6825]
[1778254108058,22.2,79633.78,1.82,-0.61648,0.00032,20.6825]
[1778254108094,22.2,79628.11,1.82,-0.61832,0.00032,20.6513]
[1778254108603,22.2,79628.11,1.82,-0.61832,0.00032,20.6513]
[1778254108936,22.19,79628.11,1.82,-0.61836,0.00032,20.65058]
[1778254111961,22.16,79634.76,1.82,-0.61641,0.00032,20.67967]
[1778254113240,22.16,79634.76,1.82,-0.61641,0.00032,20.67967]
[1778254113253,22.16,79634.76,1.82,-0.61641,0.00032,20.67967]
[1778254113297,22.16,79634.76,1.82,-0.61641,0.00032,20.67967]
[1778254113385,22.15,79630.57,1.82,-0.61779,0.00032,20.65639]
[1778254114978,22.15,79626.01,1.82,-0.61928,0.00032,20.63081]
[1778254115989,22.15,79621.24,1.82,-0.6208,0.00032,20.60446]
[1778254117999,22.14,79630.07,1.82,-0.618,0.00032,20.65281]
[1778254121021,22.14,79626.32,1.82,-0.6192,0.00032,20.63221]
[1778254122028,22.14,79622.33,1.82,-0.62047,0.00032,20.61021]
[1778254123209,22.14,79622.33,1.82,-0.62047,0.00032,20.61021]
[1778254123441,22.14,79622.33,1.82,-0.62047,0.00032,20.61021]
[1778254123495,22.14,79621.33,1.82,-0.62079,0.00032,20.60464]
[1778254124976,22.14,79621.33,1.82,-0.62079,0.00032,20.60458]
[1778254125442,22.14,79621.33,1.82,-0.62079,0.00032,20.60458]
[1778254125543,22.14,79615.11,1.82,-0.62277,0.00032,20.56979]
[1778254127504,22.14,79615.11,1.82,-0.62277,0.00032,20.56975]
[1778254128500,22.14,79617.83,1.82,-0.62191,0.00032,20.58494]
[1778254128506,22.14,79617.83,1.82,-0.62191,0.00032,20.58494]
[1778254129077,22.13,79624.08,1.82,-0.61996,0.00032,20.61913]
[1778254130083,22.13,79627.76,1.82,-0.61879,0.00032,20.63927]
[1778254132575,22.13,79627.12,1.82,-0.619,0.00032,20.63566]
[1778254133106,22.13,79626.1,1.82,-0.61933,0.00032,20.63002]
[1778254134695,22.13,79626.14,1.82,-0.61932,0.00032,20.63019]
[1778254135173,22.13,79626.14,1.82,-0.61932,0.00032,20.63019]
[1778254135263,22.13,79626.49,1.82,-0.61921,0.00032,20.63206]
[1778254136899,22.13,79626.49,1.82,-0.61921,0.00032,20.63201]
[1778254136909,22.13,79626.49,1.82,-0.61921,0.00032,20.63201]
[1778254137112,22.13,79626.49,1.82,-0.61921,0.00032,20.63201]
[1778254137121,22.13,79626.49,1.82,-0.61921,0.00032,20.63201]
[1778254137192,22.13,79630.61,1.82,-0.61791,0.00032,20.65444]
[1778254138441,22.13,79630.61,1.82,-0.61791,0.00032,20.65444]
[1778254138504,22.13,79635.65,1.82,-0.6163,0.00032,20.68159]
[1778254138656,22.13,79635.65,1.82,-0.6163,0.00032,20.68159]
[1778254139273,22.13,79635.65,1.82,-0.6163,0.00032,20.68159]
[1778254139524,22.13,79635.65,1.82,-0.6163,0.00032,20.68159]
[1778254139528,22.13,79635.65,1.82,-0.6163,0.00032,20.68159]
[1778254139546,22.13,79635.65,1.82,-0.6163,0.00032,20.68159]
[1778254139374,22.13,79639.99,1.82,-0.61493,0.00032,20.70468]
[1778254139588,22.13,79639.99,1.82,-0.61493,0.00032,20.70468]
[1778254139696,22.13,79639.99,1.82,-0.61493,0.00032,20.70468]
[1778254140529,22.13,79639.99,1.82,-0.61493,0.00032,20.70468]
[1778254140534,22.13,79639.99,1.82,-0.61493,0.00032,20.70468]
[1778254140155,22.13,79640.06,1.82,-0.61491,0.00032,20.705]
[1778254140710,22.13,79640.06,1.82,-0.61491,0.00032,20.705]
[1778254140767,22.13,79640.06,1.82,-0.61491,0.00032,20.705]
[1778254140920,22.13,79640.06,1.82,-0.61491,0.00032,20.705]
[1778254141009,22.13,79640.06,1.82,-0.61491,0.00032,20.705]
[1778254141148,22.13,79640.06,1.82,-0.61491,0.00032,20.705]
[1778254141164,22.13,79640.06,1.82,-0.61491,0.00032,20.705]
[1778254141320,22.13,79640.06,1.82,-0.61491,0.00032,20.705]
[1778254141352,22.13,79635.89,1.82,-0.61624,0.00032,20.68266]
[1778254142790,22.12,79635.89,1.82,-0.61625,0.00032,20.68253]
[1778254143109,22.12,79635.89,1.82,-0.61625,0.00032,20.68253]
[1778254143173,22.12,79635.89,1.82,-0.61625,0.00032,20.68253]
[1778254143224,22.12,79635.89,1.82,-0.61625,0.00032,20.68253]
[1778254143510,22.12,79635.89,1.82,-0.61625,0.00032,20.68253]
[1778254143546,22.12,79633.13,1.82,-0.61714,0.00032,20.66758]
[1778254144184,22.12,79633.13,1.82,-0.61714,0.00032,20.66755]
[1778254144762,22.12,79633.13,1.82,-0.61714,0.00032,20.66755]
[1778254145191,22.12,79642.48,1.82,-0.61416,0.00032,20.71743]
[1778254145795,22.12,79642.48,1.82,-0.61416,0.00032,20.71743]
[1778254146127,22.12,79642.48,1.82,-0.61416,0.00032,20.71743]
[1778254146198,22.12,79645.48,1.82,-0.6132,0.00032,20.73313]
[1778254146900,22.12,79645.48,1.82,-0.6132,0.00032,20.73313]
[1778254147208,22.12,79646.6,1.82,-0.61285,0.00032,20.73893]
[1778254148412,22.12,79646.6,1.82,-0.61285,0.00032,20.73893]
[1778254148510,22.12,79656.99,1.82,-0.60953,0.00032,20.79246]
[1778254148629,22.12,79656.99,1.82,-0.60953,0.00032,20.79246]
[1778254148637,22.12,79656.99,1.82,-0.60953,0.00032,20.79246]
[1778254149220,22.12,79656.64,1.82,-0.60964,0.00032,20.79063]
[1778254149816,22.12,79656.64,1.82,-0.60964,0.00032,20.79063]
[1778254150537,22.12,79656.64,1.82,-0.60964,0.00032,20.79063]
[1778254150227,22.12,79663.63,1.82,-0.60741,0.00032,20.82584]
[1778254151233,22.12,79666.45,1.82,-0.60651,0.00032,20.8398]
[1778254156269,22.11,79664.24,1.82,-0.60725,0.00032,20.82836]
[1778254157278,22.11,79660.89,1.82,-0.60833,0.00032,20.81146]
[1778254160305,22.11,79665.14,1.82,-0.60698,0.00032,20.8325]
[1778254165334,22.1,79664.67,1.82,-0.60716,0.00032,20.82978]
[1778254170368,22.1,79668.9,1.82,-0.60583,0.00032,20.85037]
[1778254174397,22.07,79663.31,1.82,-0.6078,0.00032,20.81572]
[1778254177276,22.07,79665.85,1.82,-0.60699,0.00032,20.82828]
[1778254177549,22.06,79666.2,1.82,-0.60688,0.00032,20.82993]
[1778254180323,22.05,79668.41,1.82,-0.60623,0.00032,20.84015]
[1778254180590,22.04,79672.23,1.82,-0.60504,0.00032,20.85829]
[1778254182305,22.04,79674.61,1.82,-0.60428,0.00032,20.86987]
[1778254182505,22.04,79673.72,1.82,-0.60458,0.00032,20.86544]
[1778254184558,22.04,79667.35,1.82,-0.60664,0.00032,20.83381]
[1778254190511,22.02,79666.69,1.82,-0.60694,0.00032,20.82917]
[1778254192531,22.02,79672.47,1.82,-0.60509,0.00032,20.85766]
[1778254195989,22.01,79672.77,1.82,-0.60501,0.00032,20.85888]
[1778254196605,22.01,79674.62,1.82,-0.60442,0.00032,20.86787]
[1778254199459,22.01,79673.44,1.82,-0.60482,0.00032,20.86191]
[1778254199571,22.01,79678.28,1.82,-0.60326,0.00032,20.88545]
[1778254200517,22.01,79678.28,1.82,-0.60326,0.00032,20.88545]
[1778254200554,22.01,79678.28,1.82,-0.60326,0.00032,20.88545]
[1778254200574,22.01,79678.28,1.82,-0.60326,0.00032,20.88545]
[1778254200585,22.01,79688.5,1.82,-0.59996,0.00032,20.93419]
[1778254200766,22.01,79688.5,1.82,-0.59996,0.00032,20.93419]
[1778254200861,22.01,79688.5,1.82,-0.59996,0.00032,20.93419]
[1778254201037,22.01,79688.5,1.82,-0.59996,0.00032,20.93419]
[1778254201312,22.01,79688.5,1.82,-0.59996,0.00032,20.93419]
[1778254201329,22.01,79688.5,1.82,-0.59996,0.00032,20.93419]
[1778254202051,22.01,79688.5,1.82,-0.59996,0.00032,20.93412]
[1778254202078,22.01,79688.5,1.82,-0.59996,0.00032,20.93412]
[1778254202375,22.01,79688.5,1.82,-0.59996,0.00032,20.93412]
[1778254202593,22.01,79690.99,1.82,-0.59916,0.00032,20.94574]
[1778254203329,22.01,79690.99,1.82,-0.59916,0.00032,20.94574]
[1778254203356,22.01,79690.99,1.82,-0.59916,0.00032,20.94574]
[1778254203600,22.0,79688.37,1.82,-0.60002,0.00032,20.93333]
[1778254204394,22.0,79688.37,1.82,-0.60002,0.00032,20.93333]
[1778254204607,22.0,79679.18,1.82,-0.603,0.00032,20.88933]
[1778254205614,22.0,79676.17,1.82,-0.60398,0.00032,20.87458]
[1778254208635,21.95,79671.95,1.82,-0.60558,0.00032,20.85054]
[1778254213687,21.95,79672.4,1.82,-0.60546,0.00032,20.85234]
[1778254213965,21.93,79677.36,1.82,-0.60392,0.00032,20.87573]
[1778254214896,21.93,79677.36,1.82,-0.60392,0.00032,20.87573]
[1778254215160,21.9,79676.12,1.82,-0.60448,0.00032,20.86744]
[1778254220203,21.87,79679.02,1.82,-0.6037,0.00033,20.87932]
[1778254223637,21.83,79686.52,1.82,-0.60143,0.00033,20.91332]
[1778254224630,21.82,79690.37,1.82,-0.60024,0.00033,20.93085]
[1778254226642,21.8,79694.51,1.82,-0.59898,0.00033,20.94907]
[1778254227543,21.8,79694.51,1.82,-0.59898,0.00033,20.94907]
[1778254227553,21.8,79694.51,1.82,-0.59898,0.00033,20.94907]
[1778254227584,21.8,79698.95,1.82,-0.59753,0.00033,20.96977]
[1778254227660,21.8,79698.95,1.82,-0.59753,0.00033,20.96977]
[1778254228641,21.8,79703.55,1.82,-0.59603,0.00033,20.99092]
[1778254229958,21.8,79704.54,1.82,-0.59571,0.00033,20.99538]
[1778254230636,21.79,79713.29,1.82,-0.59284,0.00033,21.03479]
[1778254231405,21.79,79713.29,1.82,-0.59284,0.00033,21.03479]
[1778254231650,21.79,79715.34,1.82,-0.59219,0.00033,21.03924]
[1778254232588,21.79,79715.34,1.82,-0.59219,0.00033,21.03924]
[1778254232643,21.79,79715.34,1.82,-0.59219,0.00033,21.03924]
[1778254232660,21.79,79715.34,1.82,-0.59219,0.00033,21.03924]
[1778254232540,21.79,79704.08,1.82,-0.5959,0.00033,20.98853]
[1778254232774,21.79,79704.08,1.82,-0.5959,0.00033,20.98853]
[1778254232875,21.79,79704.08,1.82,-0.5959,0.00033,20.98853]
[1778254232922,21.79,79704.08,1.82,-0.5959,0.00033,20.98853]
[1778254233183,21.79,79685.92,1.82,-0.60184,0.00033,20.90308]
[1778254233811,21.79,79685.92,1.82,-0.60185,0.00033,20.90297]
[1778254235118,21.79,79685.92,1.82,-0.60185,0.00033,20.90297]
[1778254235596,21.79,79680.37,1.82,-0.60368,0.00033,20.87575]
[1778254240029,21.78,79679.05,1.82,-0.60413,0.00033,20.86893]
[1778254240607,21.78,79678.62,1.82,-0.60428,0.00033,20.86673]
[1778254241051,21.78,79678.62,1.82,-0.60428,0.00033,20.86673]
[1778254241411,21.78,79678.62,1.82,-0.60428,0.00033,20.86673]
[1778254241565,21.78,79678.62,1.82,-0.60428,0.00033,20.86673]
[1778254241610,21.78,79672.83,1.82,-0.60616,0.00033,20.8379]
[1778254241702,21.78,79672.83,1.82,-0.60616,0.00033,20.8379]
[1778254241897,21.78,79672.83,1.82,-0.60616,0.00033,20.8379]
[1778254242050,21.78,79672.83,1.82,-0.60616,0.00033,20.8379]
[1778254242168,21.78,79672.83,1.82,-0.60616,0.00033,20.8379]
[1778254242237,21.78,79672.83,1.82,-0.60616,0.00033,20.8379]
[1778254242423,21.78,79672.83,1.82,-0.60616,0.00033,20.8379]
[1778254242524,21.78,79654.08,1.82,-0.61227,0.00032,20.74129]
[1778254242971,21.78,79654.08,1.82,-0.61227,0.00032,20.74129]
[1778254243013,21.78,79654.08,1.82,-0.61227,0.00032,20.74129]
[1778254243082,21.78,79654.08,1.82,-0.61227,0.00032,20.74129]
[1778254243535,21.78,79654.08,1.82,-0.61227,0.00032,20.74129]
[1778254243618,21.78,79648.46,1.82,-0.61411,0.00032,20.71121]
[1778254243859,21.78,79648.46,1.82,-0.61411,0.00032,20.71121]
[1778254243868,21.78,79648.46,1.82,-0.61411,0.00032,20.71121]
[1778254244013,21.78,79648.46,1.82,-0.61411,0.00032,20.71121]
[1778254244235,21.78,79648.46,1.82,-0.61411,0.00032,20.71121]
[1778254244586,21.78,79648.46,1.82,-0.61411,0.00032,20.71121]
[1778254244679,21.78,79635.13,1.82,-0.61844,0.00032,20.6385]
[1778254245024,21.78,79627.33,1.82,-0.62096,0.00032,20.59492]
[1778254245905,21.78,79627.33,1.82,-0.62096,0.00032,20.59483]
[1778254246977,21.78,79627.33,1.82,-0.62096,0.00032,20.59483]
[1778254247057,21.78,79638.46,1.82,-0.61737,0.00032,20.65664]
[1778254248884,21.77,79640.23,1.82,-0.6168,0.00032,20.66628]
[1778254249233,21.77,79641.48,1.82,-0.6164,0.00032,20.67304]
[1778254251470,21.77,79641.48,1.82,-0.6164,0.00032,20.67301]
[1778254251563,21.77,79646.32,1.82,-0.61484,0.00032,20.69919]
[1778254253010,21.77,79646.12,1.82,-0.61491,0.00032,20.69807]
[1778254253327,21.77,79646.12,1.82,-0.61491,0.00032,20.69807]
[1778254253331,21.77,79646.12,1.82,-0.61491,0.00032,20.69807]
[1778254253368,21.77,79646.12,1.82,-0.61491,0.00032,20.69807]
[1778254253504,21.77,79646.12,1.82,-0.61491,0.00032,20.69807]
[1778254253521,21.77,79646.12,1.82,-0.61491,0.00032,20.69807]
[1778254253530,21.77,79646.12,1.82,-0.61491,0.00032,20.69807]
[1778254253636,21.77,79646.12,1.82,-0.61491,0.00032,20.69807]
[1778254253656,21.77,79641.99,1.82,-0.61625,0.00032,20.67565]
[1778254254053,21.77,79641.99,1.82,-0.61625,0.00032,20.67565]
[1778254254126,21.77,79622.9,1.82,-0.62242,0.00032,20.56914]
[1778254255974,21.77,79617.6,1.82,-0.62414,0.00032,20.5386]
[1778254257642,21.77,79617.6,1.82,-0.62414,0.00032,20.5386]
[1778254257664,21.77,79617.6,1.82,-0.62414,0.00032,20.5386]
[1778254257675,21.77,79617.6,1.82,-0.62414,0.00032,20.5386]
[1778254256987,21.77,79623.87,1.82,-0.62212,0.00032,20.57445]
[1778254257775,21.77,79623.87,1.82,-0.62212,0.00032,20.57445]
[1778254257779,21.77,79623.87,1.82,-0.62212,0.00032,20.57445]
[1778254258148,21.77,79623.87,1.82,-0.62212,0.00032,20.57445]
[1778254258317,21.77,79623.87,1.82,-0.62212,0.00032,20.57445]
[1778254258324,21.77,79623.87,1.82,-0.62212,0.00032,20.57445]
[1778254258475,21.77,79623.87,1.82,-0.62212,0.00032,20.57445]
[1778254258478,21.77,79623.87,1.82,-0.62212,0.00032,20.57445]
[1778254258543,21.77,79627.12,1.82,-0.62108,0.00032,20.59282]
[1778254261526,21.77,79627.38,1.82,-0.621,0.00032,20.5942]
[1778254261662,21.77,79627.38,1.82,-0.621,0.00032,20.5942]
[1778254261540,21.77,79625.17,1.82,-0.62171,0.00032,20.58166]
[1778254262547,21.77,79625.17,1.82,-0.62171,0.00032,20.58166]
[1778254262622,21.77,79615.11,1.82,-0.62496,0.00032,20.52387]
[1778254262730,21.77,79615.11,1.82,-0.62496,0.00032,20.52387]
[1778254263075,21.77,79615.11,1.82,-0.62496,0.00032,20.52387]
[1778254263079,21.77,79615.11,1.82,-0.62496,0.00032,20.52387]
[1778254263131,21.77,79615.11,1.82,-0.62496,0.00032,20.52387]
[1778254263565,21.77,79615.11,1.82,-0.62496,0.00032,20.52387]
[1778254263609,21.77,79605.1,1.82,-0.62818,0.00032,20.465]
[1778254264606,21.77,79605.1,1.82,-0.62818,0.00032,20.465]
[1778254264657,21.76,79600.77,1.82,-0.62957,0.00032,20.43912]
[1778254264896,21.76,79600.77,1.82,-0.62957,0.00032,20.43912]
[1778254265385,21.76,79600.77,1.82,-0.62957,0.00032,20.43912]
[1778254265554,21.76,79600.77,1.82,-0.62957,0.00032,20.43912]
[1778254265620,21.76,79600.77,1.82,-0.62957,0.00032,20.43912]
[1778254265625,21.76,79600.77,1.82,-0.62957,0.00032,20.43912]
[1778254265653,21.76,79600.77,1.82,-0.62957,0.00032,20.43912]
[1778254265690,21.76,79604.16,1.82,-0.62849,0.00032,20.45934]
[1778254267687,21.76,79604.16,1.82,-0.62849,0.00032,20.4593]
[1778254267055,21.76,79617.57,1.82,-0.62418,0.00032,20.53789]
[1778254267760,21.76,79617.57,1.82,-0.62418,0.00032,20.53789]
[1778254268028,21.76,79617.57,1.82,-0.62418,0.00032,20.53789]
[1778254268131,21.76,79617.57,1.82,-0.62418,0.00032,20.53789]
[1778254268170,21.76,79617.57,1.82,-0.62418,0.00032,20.53789]
[1778254268281,21.76,79617.57,1.82,-0.62418,0.00032,20.53789]
[1778254268371,21.76,79617.57,1.82,-0.62418,0.00032,20.53789]
[1778254268442,21.76,79634.39,1.82,-0.61875,0.00032,20.63311]
[1778254270078,21.76,79647.15,1.82,-0.61462,0.00032,20.70278]
[1778254270802,21.76,79647.15,1.82,-0.61462,0.00032,20.70278]
[1778254271305,21.76,79647.15,1.82,-0.61462,0.00032,20.70278]
[1778254271330,21.76,79649.66,1.82,-0.61381,0.00032,20.7162]
[1778254274855,21.76,79648.88,1.82,-0.61407,0.00032,20.71192]
[1778254275000,21.76,79648.88,1.82,-0.61407,0.00032,20.71192]
[1778254275153,21.76,79648.88,1.82,-0.61407,0.00032,20.71192]
[1778254275194,21.76,79648.88,1.82,-0.61407,0.00032,20.71192]
[1778254275240,21.76,79648.88,1.82,-0.61407,0.00032,20.71192]
[1778254275326,21.76,79661.06,1.82,-0.61011,0.00033,20.77613]
[1778254276118,21.76,79661.06,1.82,-0.61012,0.00033,20.7761]
[1778254276787,21.76,79661.06,1.82,-0.61012,0.00033,20.7761]
[1778254277699,21.76,79661.06,1.82,-0.61012,0.00033,20.7761]
[1778254277125,21.76,79666.53,1.82,-0.60834,0.00033,20.80424]
[1778254278375,21.76,79665.41,1.82,-0.60871,0.00033,20.79845]
[1778254280387,21.76,79669.75,1.82,-0.60729,0.00033,20.82052]
[1778254282162,21.76,79674.46,1.82,-0.60576,0.00033,20.84417]
[1778254287163,21.75,79675.66,1.82,-0.60539,0.00033,20.84996]
[1778254290757,21.75,79672.01,1.82,-0.60659,0.00033,20.83143]
[1778254296155,21.75,79671.07,1.82,-0.60694,0.00033,20.82178]
[1778254297502,21.75,79671.07,1.82,-0.60695,0.00033,20.82172]
[1778254297600,21.75,79673.54,1.82,-0.60614,0.00033,20.8341]
[1778254302625,21.74,79675.07,1.82,-0.60566,0.00033,20.84149]
[1778254303719,21.74,79681.02,1.82,-0.60373,0.00033,20.87089]
[1778254304990,21.74,79682.57,1.82,-0.60323,0.00033,20.87841]
[1778254305253,21.74,79682.57,1.82,-0.60323,0.00033,20.87841]
[1778254305688,21.74,79685.75,1.82,-0.60219,0.00033,20.89385]
[1778254306694,21.73,79691.06,1.82,-0.60048,0.00033,20.91906]
[1778254308653,21.72,79690.39,1.82,-0.60074,0.00033,20.91531]
[1778254310730,21.72,79687.17,1.82,-0.6018,0.00033,20.89972]
[1778254310746,21.72,79687.19,1.82,-0.6018,0.00033,20.89976]
[1778254310855,21.72,79687.19,1.82,-0.6018,0.00033,20.89976]
[1778254311688,21.71,79694.32,1.82,-0.59949,0.00033,20.93349]
[1778254312565,21.71,79694.32,1.82,-0.59949,0.00033,20.93349]
[1778254312604,21.71,79703.89,1.82,-0.59634,0.00033,20.97824]
[1778254314523,21.71,79705.72,1.82,-0.59575,0.00033,20.98653]
[1778254314952,21.71,79705.72,1.82,-0.59575,0.00033,20.98653]
[1778254315744,21.71,79708.52,1.82,-0.59483,0.00033,20.99927]
[1778254321200,21.71,79710.53,1.82,-0.59418,0.00033,21.00823]
[1778254322967,21.71,79712.37,1.82,-0.59358,0.00033,21.01648]
[1778254323670,21.71,79703.68,1.82,-0.59645,0.00033,20.97685]
[1778254324703,21.7,79699.04,1.82,-0.59798,0.00033,20.95519]
[1778254325766,21.7,79702.98,1.82,-0.59669,0.00033,20.97349]
[1778254326693,21.7,79709.29,1.82,-0.59461,0.00033,21.00238]
[1778254328727,21.7,79712.51,1.82,-0.59356,0.00033,21.01682]
[1778254333727,21.7,79713.97,1.82,-0.59309,0.00033,21.02317]
[1778254334738,21.7,79714.83,1.82,-0.59281,0.00033,21.02697]
[1778254335694,21.7,79717.43,1.82,-0.59196,0.00033,21.03845]
[1778254337750,21.7,79722.86,1.82,-0.59017,0.00033,21.06222]
[1778254339257,21.69,79722.69,1.82,-0.59022,0.00033,21.06146]
[1778254339301,21.69,79722.69,1.82,-0.59022,0.00033,21.06146]
[1778254339563,21.69,79722.45,1.82,-0.59031,0.00033,21.06038]
[1778254339961,21.69,79722.45,1.82,-0.59031,0.00033,21.06038]
[1778254340055,21.69,79722.45,1.82,-0.59031,0.00033,21.06038]
[1778254340106,21.69,79722.45,1.82,-0.59031,0.00033,21.06038]
[1778254340313,21.69,79722.45,1.82,-0.59031,0.00033,21.06038]
[1778254340569,21.69,79729.46,1.82,-0.58801,0.00033,21.09029]
[1778254341576,21.69,79738.26,1.82,-0.58509,0.00033,21.12718]
[1778254341822,21.69,79738.26,1.82,-0.58509,0.00033,21.12718]
[1778254342583,21.69,79745.32,1.82,-0.58275,0.00033,21.15595]
[1778254343590,21.69,79749.78,1.82,-0.58127,0.00033,21.17373]
[1778254346469,21.69,79749.03,1.82,-0.58153,0.00033,21.17068]
[1778254346756,21.69,79750.66,1.82,-0.58099,0.00033,21.1771]
[1778254349715,21.68,79752.94,1.82,-0.58024,0.00033,21.18599]
[1778254349771,21.68,79754.7,1.82,-0.57966,0.00033,21.19282]
[1778254355039,21.68,79757.22,1.82,-0.57885,0.00033,21.19791]
[1778254356596,21.68,79757.48,1.82,-0.57876,0.00033,21.19889]
[1778254356724,21.68,79757.48,1.82,-0.57876,0.00033,21.19889]
[1778254356747,21.68,79762.61,1.82,-0.57705,0.00033,21.21844]
[1778254357175,21.68,79762.61,1.82,-0.57705,0.00033,21.21844]
[1778254357352,21.68,79762.61,1.82,-0.57705,0.00033,21.21844]
[1778254357694,21.68,79762.61,1.82,-0.57706,0.00033,21.21841]
[1778254358701,21.68,79767.14,1.82,-0.57555,0.00033,21.23536]
[1778254359363,21.68,79767.14,1.82,-0.57555,0.00033,21.23536]
[1778254359387,21.68,79767.14,1.82,-0.57555,0.00033,21.23536]
[1778254359551,21.68,79767.14,1.82,-0.57555,0.00033,21.23536]
[1778254359566,21.68,79767.14,1.82,-0.57555,0.00033,21.23536]
[1778254359585,21.68,79767.14,1.82,-0.57555,0.00033,21.23536]
[1778254359590,21.68,79767.14,1.82,-0.57555,0.00033,21.23536]
[1778254359596,21.68,79767.14,1.82,-0.57555,0.00033,21.23536]
[1778254359624,21.68,79767.14,1.82,-0.57555,0.00033,21.23536]
[1778254359803,21.68,79767.14,1.82,-0.57555,0.00033,21.23536]
[1778254359810,21.68,79771.59,1.82,-0.57407,0.00033,21.2517]
[1778254359825,21.68,79771.59,1.82,-0.57407,0.00033,21.2517]
[1778254360185,21.68,79771.59,1.82,-0.57407,0.00033,21.2517]
[1778254360196,21.68,79771.59,1.82,-0.57407,0.00033,21.2517]
[1778254360729,21.68,79772.35,1.82,-0.57381,0.00033,21.25445]
[1778254365749,21.68,79774.22,1.82,-0.5732,0.00033,21.26115]
[1778254368804,21.67,79762.66,1.82,-0.57706,0.00033,21.21841]
[1778254369367,21.67,79762.66,1.82,-0.57706,0.00033,21.21841]
[1778254369778,21.67,79762.66,1.82,-0.57706,0.00033,21.2184]
[1778254372800,21.67,79758.82,1.82,-0.57834,0.00033,21.2038]
[1778254373714,21.67,79758.82,1.82,-0.57834,0.00033,21.2038]
[1778254373816,21.67,79769.09,1.82,-0.57491,0.00033,21.24239]
[1778254375662,21.67,79769.09,1.82,-0.57491,0.00033,21.24239]
[1778254375821,21.68,79781.18,1.82,-0.57087,0.00033,21.28592]
[1778254376827,21.68,79786.17,1.82,-0.5692,0.00033,21.3032]
[1778254379791,21.67,79793.46,1.82,-0.56678,0.00033,21.3276]
[1778254380832,21.66,79789.62,1.82,-0.56809,0.00033,21.3145]
[1778254381184,21.66,79789.62,1.82,-0.56809,0.00033,21.3145]
[1778254381828,21.66,79780.03,1.82,-0.57131,0.00033,21.28135]
[1778254382763,21.66,79771.41,1.82,-0.57419,0.00033,21.25038]
[1778254383797,21.66,79767.61,1.82,-0.57546,0.00033,21.23637]
[1778254386727,21.66,79760.62,1.82,-0.5778,0.00033,21.21]
[1778254387753,21.65,79756.54,1.82,-0.57918,0.00033,21.19407]
[1778254388783,21.65,79761.58,1.82,-0.57751,0.00033,21.21339]
[1778254389738,21.65,79768.25,1.82,-0.57528,0.00033,21.2384]
[1778254391793,21.65,79770.1,1.82,-0.57467,0.00033,21.24517]
[1778254396839,21.65,79768.97,1.82,-0.57506,0.00033,21.24089]
[1778254396777,21.64,79762.75,1.82,-0.57714,0.00033,21.21759]
[1778254401820,21.64,79760.32,1.82,-0.57796,0.00033,21.20823]
[1778254406867,21.64,79760.66,1.82,-0.57787,0.00033,21.20927]
[1778254411870,21.63,79761.87,1.82,-0.5775,0.00033,21.20912]
[1778254416877,21.63,79764.2,1.82,-0.57674,0.00033,21.21779]
[1778254417867,21.63,79757.16,1.82,-0.5791,0.00033,21.19084]
[1778254419863,21.62,79756.97,1.82,-0.57917,0.00033,21.19003]
[1778254424866,21.62,79759.17,1.82,-0.57844,0.00033,21.19839]
[1778254424873,21.62,79763.44,1.82,-0.57702,0.00033,21.21464]
[1778254429876,21.62,79764.06,1.82,-0.57683,0.00033,21.21683]
[1778254434902,21.61,79763.06,1.82,-0.57719,0.00033,21.2128]
[1778254437776,21.61,79756.49,1.82,-0.57939,0.00033,21.18744]
[1778254441882,21.6,79763.87,1.82,-0.57694,0.00033,21.21564]
[1778254442393,21.6,79763.87,1.82,-0.57694,0.00033,21.21564]
[1778254442831,21.6,79770.99,1.82,-0.57456,0.00033,21.24217]
[1778254444282,21.6,79772.12,1.82,-0.57418,0.00033,21.24628]
[1778254444342,21.6,79772.12,1.82,-0.57418,0.00033,21.24628]
[1778254444471,21.6,79772.12,1.82,-0.57418,0.00033,21.24628]
[1778254444547,21.6,79772.12,1.82,-0.57418,0.00033,21.24628]
[1778254444590,21.6,79772.12,1.82,-0.57418,0.00033,21.24628]
[1778254444611,21.6,79772.12,1.82,-0.57418,0.00033,21.24628]
[1778254444632,21.6,79777.18,1.82,-0.57249,0.00034,21.26458]
[1778254446316,21.59,79785.48,1.82,-0.56973,0.00034,21.2936]
[1778254447372,21.59,79785.48,1.82,-0.56973,0.00034,21.2936]
[1778254447401,21.59,79788.64,1.82,-0.5687,0.00034,21.30422]
[1778254449382,21.58,79790.46,1.82,-0.56811,0.00034,21.31017]
[1778254449850,21.57,79798.81,1.82,-0.56532,0.00034,21.33784]
[1778254451830,21.57,79801.14,1.82,-0.56454,0.00034,21.34536]
[1778254456846,21.57,79801.57,1.82,-0.56441,0.00034,21.34666]
[1778254456857,21.57,79805.86,1.82,-0.56296,0.00034,21.36036]
[1778254458462,21.57,79811.73,1.82,-0.56099,0.00034,21.37862]
[1778254460803,21.57,79806.08,1.82,-0.5629,0.00034,21.36098]
[1778254462806,21.57,79805.18,1.82,-0.5632,0.00034,21.35811]
[1778254467815,21.56,79806.13,1.82,-0.56289,0.00034,21.36107]
[1778254472845,21.56,79806.89,1.82,-0.56265,0.00034,21.35888]
[1778254475306,21.56,79803.57,1.82,-0.56378,0.00034,21.3483]
[1778254475522,21.56,79809.32,1.82,-0.56184,0.00034,21.36644]
[1778254476648,21.56,79813.15,1.82,-0.56055,0.00034,21.37824]
[1778254482571,21.56,79815.49,1.82,-0.55977,0.00034,21.38528]
[1778254487749,21.55,79816.55,1.82,-0.55942,0.00034,21.38841]
[1778254487754,21.55,79816.55,1.82,-0.55942,0.00034,21.38841]
[1778254487787,21.55,79816.55,1.82,-0.55942,0.00034,21.38841]
[1778254487863,21.55,79816.2,1.82,-0.55954,0.00034,21.38734]
[1778254489620,21.55,79820.13,1.82,-0.55821,0.00034,21.39904]
[1778254490627,21.55,79824.6,1.82,-0.5567,0.00034,21.41207]
[1778254495663,21.55,79827.25,1.82,-0.55581,0.00034,21.41964]
[1778254498708,21.55,79830.63,1.82,-0.55466,0.00034,21.42915]
[1778254498718,21.55,79830.63,1.82,-0.55466,0.00034,21.42915]
[1778254498836,21.55,79830.63,1.82,-0.55466,0.00034,21.42915]
[1778254498938,21.55,79846.35,1.82,-0.54935,0.00034,21.47109]
[1778254500697,21.55,79851.55,1.82,-0.54758,0.00034,21.48413]
[1778254501012,21.55,79851.55,1.82,-0.54758,0.00034,21.48413]
[1778254501036,21.55,79851.55,1.82,-0.54758,0.00034,21.48413]
[1778254501177,21.55,79851.55,1.82,-0.54758,0.00034,21.48413]
[1778254501705,21.55,79852.56,1.82,-0.54724,0.00034,21.48662]
[1778254503719,21.55,79846.61,1.82,-0.54925,0.00034,21.47178]
[1778254504077,21.55,79846.61,1.82,-0.54925,0.00034,21.47178]
[1778254504907,21.55,79846.61,1.82,-0.54925,0.00034,21.47178]
[1778254504956,21.55,79842.12,1.82,-0.55077,0.00034,21.46021]
[1778254505875,21.55,79835.54,1.82,-0.553,0.00034,21.44271]
[1778254506894,21.55,79831.23,1.82,-0.55446,0.00034,21.43087]
[1778254507296,21.55,79831.23,1.82,-0.55446,0.00034,21.43087]
[1778254507925,21.55,79834.7,1.82,-0.55328,0.00034,21.44042]
[1778254512940,21.55,79837.72,1.82,-0.55226,0.00034,21.44858]
[1778254513951,21.55,79833.4,1.82,-0.55372,0.00034,21.43688]
[1778254514883,21.56,79821.46,1.82,-0.55775,0.00034,21.40301]
[1778254515890,21.56,79821.46,1.82,-0.55775,0.00034,21.40301]
[1778254516449,21.56,79818.03,1.82,-0.55891,0.00034,21.39287]
[1778254516875,21.56,79812.28,1.82,-0.56085,0.00034,21.37549]
[1778254517760,21.56,79812.28,1.82,-0.56085,0.00034,21.37549]
[1778254517788,21.56,79812.28,1.82,-0.56085,0.00034,21.37549]
[1778254520910,21.55,79810.69,1.82,-0.56139,0.00034,21.37056]
[1778254522716,21.55,79809.97,1.82,-0.56164,0.00034,21.36831]
[1778254522877,21.55,79824.03,1.82,-0.55689,0.00034,21.41044]
[1778254524960,21.55,79835.46,1.82,-0.55303,0.00034,21.44243]
[1778254525063,21.55,79835.46,1.82,-0.55303,0.00034,21.44243]
[1778254525874,21.55,79835.46,1.82,-0.55303,0.00034,21.44244]
[1778254526886,21.55,79832.8,1.82,-0.55393,0.00034,21.43516]
[1778254527295,21.55,79832.8,1.82,-0.55393,0.00034,21.43516]
[1778254527895,21.55,79830.7,1.82,-0.55465,0.00034,21.42931]
[1778254531570,21.55,79828.06,1.82,-0.55555,0.00034,21.42184]
[1778254531926,21.55,79825.28,1.82,-0.5565,0.00034,21.40939]
[1778254532924,21.55,79819.06,1.82,-0.5586,0.00034,21.39121]
[1778254534938,21.54,79815.27,1.82,-0.55989,0.00034,21.37981]
[1778254536728,21.54,79816.34,1.82,-0.55953,0.00034,21.38303]
[1778254536952,21.54,79816.6,1.82,-0.55944,0.00034,21.38379]
[1778254540989,21.54,79812.68,1.82,-0.56078,0.00034,21.37183]
[1778254544817,21.54,79812.92,1.82,-0.5607,0.00034,21.3725]
[1778254544941,21.54,79812.82,1.82,-0.56074,0.00034,21.37217]
[1778254545899,21.54,79818.39,1.82,-0.55886,0.00034,21.389]
[1778254546985,21.54,79822.75,1.82,-0.55739,0.00034,21.40183]
[1778254551993,21.53,79821.14,1.82,-0.55794,0.00034,21.39707]
[1778254557016,21.53,79819.97,1.82,-0.55835,0.00034,21.39352]
[1778254562024,21.53,79819.2,1.82,-0.55862,0.00034,21.39112]
[1778254562955,21.52,79829.19,1.82,-0.55524,0.00034,21.42002]
[1778254563920,21.52,79833.57,1.82,-0.55376,0.00034,21.43221]
[1778254565959,21.52,79839.52,1.82,-0.55174,0.00034,21.4483]
[1778254566919,21.52,79847.75,1.82,-0.54895,0.00034,21.46966]
[1778254568947,21.52,79851.44,1.82,-0.5477,0.00034,21.47891]
[1778254571173,21.53,79851.32,1.82,-0.54774,0.00034,21.47863]
[1778254571928,21.53,79852.41,1.82,-0.54737,0.00034,21.48133]
[1778254574911,21.53,79848.48,1.82,-0.5487,0.00034,21.47158]
[1778254579938,21.53,79846.5,1.82,-0.54936,0.00034,21.46661]
[1778254582061,21.53,79841.78,1.82,-0.55096,0.00034,21.4544]
[1778254586027,21.53,79847.3,1.82,-0.54909,0.00034,21.46862]
[1778254591038,21.53,79848.69,1.82,-0.54862,0.00034,21.47211]
[1778254590961,21.53,79853.55,1.82,-0.54697,0.00034,21.48415]
[1778254592015,21.53,79849.28,1.82,-0.54843,0.00034,21.4691]
[1778254597024,21.53,79848.64,1.82,-0.54865,0.00034,21.46751]
[1778254602024,21.53,79846.05,1.82,-0.54952,0.00034,21.46097]
[1778254607053,21.53,79846.74,1.82,-0.54928,0.00034,21.46275]
[1778254612085,21.53,79846.86,1.82,-0.54924,0.00034,21.46308]
[1778254612106,21.53,79846.86,1.82,-0.54924,0.00034,21.46308]
[1778254613060,21.53,79846.18,1.82,-0.54947,0.00034,21.46135]
[1778254618076,21.54,79843.45,1.82,-0.55039,0.00034,21.45439]
[1778254620101,21.54,79839.14,1.82,-0.55184,0.00034,21.44309]
[1778254621109,21.54,79839.19,1.82,-0.55182,0.00034,21.44323]
[1778254621996,21.54,79840.07,1.82,-0.55152,0.00034,21.44558]
[1778254627001,21.54,79837.98,1.82,-0.55223,0.00034,21.44001]
[1778254630984,21.54,79832.43,1.82,-0.55411,0.00034,21.42489]
[1778254633068,21.54,79833.28,1.82,-0.55382,0.00034,21.42724]
[1778254633099,21.54,79831.31,1.82,-0.55449,0.00034,21.42178]
[1778254635077,21.54,79831.16,1.82,-0.55454,0.00034,21.42137]
[1778254636020,21.54,79829.52,1.82,-0.5551,0.00034,21.41678]
[1778254640057,21.54,79814.29,1.82,-0.56024,0.00034,21.37226]
[1778254641039,21.54,79810.81,1.82,-0.56142,0.00034,21.36158]
[1778254646053,21.54,79808.81,1.82,-0.56209,0.00034,21.35535]
[1778254651081,21.54,79810.31,1.82,-0.56159,0.00034,21.36001]
[1778254656088,21.54,79810.95,1.82,-0.56139,0.00034,21.35746]
[1778254661088,21.54,79814.45,1.82,-0.56021,0.00034,21.36819]
[1778254666107,21.54,79813.47,1.82,-0.56054,0.00034,21.36515]
[1778254671118,21.54,79812.47,1.82,-0.56089,0.00034,21.36201]
[1778254676129,21.53,79811.89,1.82,-0.56109,0.00034,21.36015]
[1778254677084,21.53,79811.68,1.82,-0.56117,0.00034,21.35949]
[1778254678043,21.53,79810.73,1.82,-0.56149,0.00034,21.35652]
[1778254683061,21.53,79810.75,1.82,-0.56149,0.00034,21.35654]
[1778254684608,21.53,79814.28,1.82,-0.5603,0.00034,21.36737]
[1778254685100,21.53,79819.37,1.82,-0.55858,0.00034,21.38267]
[1778254686073,21.53,79825.34,1.82,-0.55656,0.00034,21.40012]
[1778254688037,21.53,79824.25,1.82,-0.55693,0.00034,21.39696]
[1778254692116,21.53,79828.83,1.82,-0.55538,0.00034,21.41004]
[1778254693115,21.53,79834.71,1.82,-0.55339,0.00034,21.42638]
[1778254695129,21.53,79834.93,1.82,-0.55331,0.00034,21.42699]
[1778254700154,21.53,79834.57,1.82,-0.55342,0.00034,21.4261]
[1778254702706,21.54,79834.88,1.82,-0.55331,0.00034,21.42703]
[1778254703114,21.54,79838.83,1.82,-0.55197,0.00034,21.43769]
[1778254704121,21.54,79848.73,1.82,-0.54861,0.00034,21.46334]
[1778254705146,21.54,79851.36,1.82,-0.54772,0.00034,21.46991]
[1778254710155,21.54,79850.87,1.82,-0.54787,0.00034,21.46877]
[1778254715162,21.55,79851.21,1.82,-0.54775,0.00034,21.46521]
[1778254720183,21.55,79850.62,1.82,-0.54794,0.00034,21.46386]
[1778254725220,21.56,79850.48,1.82,-0.54796,0.00034,21.46364]
[1778254730262,21.57,79851.04,1.82,-0.54776,0.00034,21.46514]
[1778254732155,21.57,79845.75,1.82,-0.54954,0.00034,21.4519]
[1778254734061,21.58,79850.6,1.82,-0.54789,0.00034,21.46415]
[1778254739090,21.58,79846.79,1.82,-0.54916,0.00034,21.4547]
[1778254744097,21.59,79848.41,1.82,-0.5486,0.00034,21.45892]
[1778254749158,21.6,79849.3,1.82,-0.54828,0.00034,21.46127]
[1778254754158,21.6,79849.56,1.82,-0.54817,0.00034,21.46201]
[1778254758117,21.6,79854.17,1.82,-0.54662,0.00034,21.47331]
[1778254761489,21.6,79854.87,1.82,-0.54638,0.00034,21.47499]
[1778254762227,21.6,79854.87,1.82,-0.54638,0.00034,21.47499]
[1778254762168,21.6,79857.77,1.82,-0.5454,0.00034,21.4819]
[1778254764199,21.6,79864.09,1.82,-0.54326,0.00034,21.49653]
[1778254769205,21.6,79863.97,1.82,-0.54329,0.00034,21.49628]
[1778254773613,21.61,79862.02,1.82,-0.54396,0.00034,21.48736]
[1778254774161,21.61,79862.8,1.82,-0.54369,0.00034,21.48915]
[1778254775992,21.61,79863.93,1.82,-0.54331,0.00034,21.49173]
[1778254776056,21.61,79863.93,1.82,-0.54331,0.00034,21.49173]
[1778254776154,21.61,79863.93,1.82,-0.54331,0.00034,21.49173]
[1778254776154,21.61,79863.93,1.82,-0.54331,0.00034,21.49173]
[1778254776156,21.61,79868.31,1.82,-0.54183,0.00034,21.5015]
[1778254776414,21.61,79868.31,1.82,-0.54183,0.00034,21.5015]
[1778254776448,21.61,79868.31,1.82,-0.54183,0.00034,21.5015]
[1778254776812,21.61,79878.7,1.82,-0.53831,0.00034,21.5235]
[1778254778231,21.61,79885.52,1.82,-0.53599,0.00034,21.53703]
[1778254778287,21.61,79885.52,1.82,-0.53599,0.00034,21.53703]
[1778254778309,21.61,79885.52,1.82,-0.53599,0.00034,21.53703]
[1778254778643,21.61,79885.52,1.82,-0.53599,0.00034,21.53703]
[1778254781419,21.61,79889.43,1.82,-0.53467,0.00034,21.54446]
[1778254781449,21.61,79889.43,1.82,-0.53467,0.00034,21.54446]
[1778254781664,21.61,79890.57,1.82,-0.53428,0.00034,21.54658]
[1778254783910,21.61,79891.3,1.82,-0.53403,0.00034,21.54793]
[1778254784246,21.61,79891.89,1.82,-0.53383,0.00034,21.54901]
[1778254789256,21.61,79894.74,1.82,-0.53287,0.00034,21.55417]
[1778254794262,21.61,79891.69,1.82,-0.5339,0.00034,21.54864]
[1778254799310,21.6,79889.66,1.82,-0.53459,0.00034,21.54487]
[1778254799922,21.6,79889.66,1.82,-0.53459,0.00034,21.54487]
[1778254800252,21.6,79886.92,1.82,-0.53552,0.00034,21.5397]
[1778254804974,21.61,79884.29,1.82,-0.53641,0.00034,21.53463]
[1778254805068,21.61,79884.29,1.82,-0.53641,0.00034,21.53463]
[1778254805116,21.61,79884.29,1.82,-0.53641,0.00034,21.53463]
[1778254805155,21.61,79884.4,1.82,-0.53638,0.00034,21.53485]
[1778254806248,21.61,79884.4,1.82,-0.53638,0.00034,21.53485]
[1778254807187,21.61,79867.79,1.82,-0.54201,0.00034,21.50034]
[1778254809111,21.61,79868.16,1.82,-0.54188,0.00034,21.50116]
[1778254809138,21.61,79868.16,1.82,-0.54188,0.00034,21.50116]
[1778254809206,21.61,79869.57,1.82,-0.5414,0.00034,21.50426]
[1778254811107,21.61,79869.57,1.82,-0.5414,0.00034,21.50426]
[1778254811206,21.61,79867.77,1.82,-0.54201,0.00034,21.50032]
[1778254816914,21.61,79865.11,1.82,-0.5429,0.00034,21.49443]
[1778254818296,21.61,79864.93,1.82,-0.54296,0.00034,21.49404]
[1778254818927,21.61,79864.56,1.82,-0.54309,0.00034,21.49321]
[1778254820493,21.61,79866.37,1.82,-0.54247,0.00034,21.49727]
[1778254823287,21.61,79870.4,1.82,-0.54111,0.00034,21.50613]
[1778254824271,21.61,79872.33,1.82,-0.54045,0.00034,21.51029]
[1778254825980,21.61,79877.12,1.82,-0.53883,0.00034,21.52034]
[1778254829209,21.61,79880.1,1.82,-0.53782,0.00034,21.52642]
[1778254829211,21.61,79880.24,1.82,-0.53777,0.00034,21.5267]
[1778254829317,21.61,79880.24,1.82,-0.53777,0.00034,21.5267]
[1778254830212,21.61,79880.24,1.82,-0.53777,0.00034,21.5267]
[1778254830220,21.61,79884.87,1.82,-0.5362,0.00034,21.53585]
[1778254831293,21.61,79890.84,1.82,-0.53418,0.00034,21.54266]
[1778254832211,21.61,79890.84,1.82,-0.53418,0.00034,21.54266]
[1778254832256,21.61,79891.39,1.82,-0.534,0.00034,21.54367]
[1778254834212,21.61,79897.77,1.82,-0.53183,0.00034,21.55508]
[1778254835521,21.61,79900.69,1.82,-0.53084,0.00034,21.56009]
[1778254835885,21.61,79900.69,1.82,-0.53084,0.00034,21.56009]
[1778254836026,21.61,79900.69,1.82,-0.53084,0.00034,21.56009]
[1778254836117,21.61,79900.69,1.82,-0.53084,0.00034,21.56009]
[1778254836122,21.61,79900.69,1.82,-0.53084,0.00034,21.56009]
[1778254836248,21.61,79900.69,1.82,-0.53084,0.00034,21.56009]
[1778254836190,21.61,79912.34,1.82,-0.52688,0.00034,21.57876]
[1778254836323,21.61,79912.34,1.82,-0.52688,0.00034,21.57876]
[1778254836508,21.61,79912.34,1.82,-0.52688,0.00034,21.57876]
[1778254836727,21.61,79912.34,1.82,-0.52688,0.00034,21.57876]
[1778254836773,21.61,79912.34,1.82,-0.52688,0.00034,21.57876]
[1778254836920,21.61,79912.34,1.82,-0.52688,0.00034,21.57876]
[1778254836949,21.61,79912.34,1.82,-0.52688,0.00034,21.57876]
[1778254837124,21.61,79912.34,1.82,-0.52688,0.00034,21.57876]
[1778254837153,21.61,79912.34,1.82,-0.52688,0.00034,21.57876]
[1778254837254,21.61,79930.16,1.82,-0.52083,0.00034,21.60322]
[1778254837372,21.61,79930.16,1.82,-0.52083,0.00034,21.60322]
[1778254837384,21.61,79930.16,1.82,-0.52083,0.00034,21.60322]
[1778254837413,21.61,79930.16,1.82,-0.52083,0.00034,21.60322]
[1778254838071,21.61,79930.94,1.82,-0.52057,0.00034,21.60417]
[1778254838660,21.61,79930.94,1.82,-0.52057,0.00034,21.60417]
[1778254839087,21.61,79939.17,1.82,-0.51777,0.00034,21.61369]
[1778254844133,21.61,79936.53,1.82,-0.51866,0.00034,21.61076]
[1778254849148,21.61,79935.21,1.82,-0.51911,0.00034,21.60925]
[1778254851297,21.62,79945.97,1.82,-0.51545,0.00034,21.62076]
[1778254852502,21.62,79945.97,1.82,-0.51545,0.00034,21.62076]
[1778254853217,21.62,79944.76,1.82,-0.51586,0.00034,21.61956]
[1778254858229,21.61,79948.42,1.82,-0.51462,0.00034,21.62313]
[1778254859183,21.61,79948.59,1.82,-0.51456,0.00034,21.62329]
[1778254859314,21.61,79948.59,1.82,-0.51456,0.00034,21.62329]
[1778254859225,21.61,79954.72,1.82,-0.51248,0.00034,21.62878]
[1778254860227,21.61,79954.72,1.82,-0.51248,0.00034,21.62878]
[1778254860590,21.61,79954.72,1.82,-0.51248,0.00034,21.62878]
[1778254861242,21.61,79964.06,1.82,-0.5093,0.00034,21.63601]
[1778254864329,21.61,79965.79,1.82,-0.50871,0.00034,21.63719]
[1778254867536,21.61,79969.28,1.82,-0.50753,0.00034,21.63945]
[1778254867548,21.61,79969.28,1.82,-0.50753,0.00034,21.63945]
[1778254868281,21.61,79969.67,1.82,-0.50739,0.00034,21.63969]
[1778254869543,21.61,79970.16,1.82,-0.50723,0.00034,21.63999]
[1778254870298,21.61,79970.01,1.82,-0.50728,0.00034,21.6399]
[1778254874323,21.61,79959.47,1.82,-0.51087,0.00034,21.63262]
[1778254876340,21.61,79956.66,1.82,-0.51182,0.00034,21.63038]
[1778254876660,21.61,79956.66,1.82,-0.51182,0.00034,21.63038]
[1778254877344,21.6,79956.6,1.82,-0.51185,0.00034,21.63033]
[1778254880293,21.6,79951.29,1.82,-0.51365,0.00034,21.62576]
[1778254881888,21.6,79948.31,1.82,-0.51467,0.00034,21.623]
[1778254882313,21.6,79949.72,1.82,-0.51419,0.00034,21.62432]
[1778254887320,21.6,79953.84,1.82,-0.51279,0.00034,21.628]
[1778254892339,21.6,79957.65,1.82,-0.5115,0.00034,21.6267]
[1778254896356,21.6,79957.69,1.82,-0.51149,0.00034,21.62672]
[1778254897281,21.59,79958.19,1.82,-0.51132,0.00034,21.62712]
[1778254902289,21.59,79959.34,1.82,-0.51093,0.00034,21.62802]
[1778254904293,21.59,79963.79,1.82,-0.50941,0.00034,21.63132]
[1778254905362,21.59,79968.6,1.82,-0.50777,0.00034,21.63453]
[1778254907462,21.59,79971.75,1.82,-0.5067,0.00034,21.63644]
[1778254908267,21.59,79972.78,1.82,-0.50635,0.00034,21.63703]
[1778254912329,21.59,79979.57,1.82,-0.50404,0.00034,21.6405]
[1778254913582,21.59,79981.02,1.82,-0.50355,0.00034,21.64115]
[1778254914348,21.58,79982.65,1.82,-0.50299,0.00034,21.64184]
[1778254915779,21.58,79984.44,1.82,-0.50238,0.00034,21.64254]
[1778254915881,21.58,79984.44,1.82,-0.50238,0.00034,21.64254]
[1778254915995,21.58,79984.44,1.82,-0.50238,0.00034,21.64254]
[1778254916045,21.58,79984.44,1.82,-0.50238,0.00034,21.64254]
[1778254916196,21.58,79984.44,1.82,-0.50238,0.00034,21.64254]
[1778254916227,21.58,79984.44,1.82,-0.50238,0.00034,21.64254]
[1778254916329,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254916406,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254916433,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254916610,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254916636,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254916813,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254916847,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254917029,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254917052,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254917119,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254917246,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254917257,21.58,79986.74,1.82,-0.5016,0.00034,21.64338]
[1778254917347,21.58,79995.0,1.82,-0.49878,0.00034,21.64569]
[1778254917450,21.58,79995.0,1.82,-0.49878,0.00034,21.64569]
[1778254917523,21.58,79995.0,1.82,-0.49878,0.00034,21.64569]
[1778254917558,21.58,79995.0,1.82,-0.49878,0.00034,21.64569]
[1778254917759,21.58,79995.67,1.82,-0.49856,0.00034,21.64583]
[1778254918688,21.58,79995.67,1.82,-0.49856,0.00034,21.64583]
[1778254919014,21.57,79997.78,1.82,-0.49784,0.00034,21.64622]
[1778254923354,21.57,79992.77,1.82,-0.49955,0.00034,21.64517]
[1778254926245,21.57,79995.82,1.82,-0.49851,0.00034,21.64586]
[1778254926284,21.57,79995.82,1.82,-0.49851,0.00034,21.64586]
[1778254926357,21.57,79995.82,1.82,-0.49851,0.00034,21.64586]
[1778254926326,21.57,80001.52,1.82,-0.49656,0.00034,21.64675]
[1778254927025,21.57,80001.52,1.82,-0.49656,0.00034,21.64675]
[1778254927309,21.57,80011.4,1.82,-0.4932,0.00034,21.64708]
[1778254929311,21.57,80014.68,1.82,-0.49208,0.00034,21.64684]
[1778254929323,21.57,80009.82,1.82,-0.49373,0.00034,21.64713]
[1778254929728,21.57,80009.82,1.82,-0.49373,0.00034,21.64713]
[1778254929820,21.57,80003.67,1.82,-0.49583,0.00034,21.64695]
[1778254931730,21.57,79996.53,1.82,-0.49826,0.00034,21.646]
[1778254932736,21.57,79990.56,1.82,-0.5003,0.00034,21.64458]
[1778254934749,21.57,79985.52,1.82,-0.50202,0.00034,21.64295]
[1778254935461,21.57,79985.52,1.82,-0.50202,0.00034,21.64295]
[1778254935756,21.57,79983.8,1.82,-0.5026,0.00034,21.6423]
[1778254937505,21.57,79981.64,1.82,-0.50334,0.00034,21.64141]
[1778254937529,21.57,79981.64,1.82,-0.50334,0.00034,21.64141]
[1778254937778,21.57,79971.95,1.82,-0.50664,0.00034,21.63655]
[1778254941682,21.57,79970.48,1.82,-0.50714,0.00034,21.63568]
[1778254941799,21.57,79970.19,1.82,-0.50724,0.00034,21.63551]
[1778254946834,21.57,79968.53,1.82,-0.50781,0.00034,21.63448]
[1778254947649,21.57,79968.53,1.82,-0.50781,0.00034,21.63448]
[1778254947842,21.57,79968.55,1.82,-0.5078,0.00034,21.63449]
[1778254952014,21.57,79970.98,1.82,-0.50697,0.00034,21.63598]
[1778254952120,21.57,79970.24,1.82,-0.50723,0.00034,21.63106]
[1778254953405,21.57,79977.33,1.82,-0.50481,0.00034,21.63496]
[1778254954893,21.57,79979.39,1.82,-0.50411,0.00034,21.63594]
[1778254958644,21.57,79978.82,1.82,-0.5043,0.00034,21.63568]
[1778254958716,21.57,79978.82,1.82,-0.5043,0.00034,21.63568]
[1778254961768,21.57,79983.69,1.82,-0.50264,0.00034,21.63778]
[1778254962409,21.57,79986.87,1.82,-0.50156,0.00034,21.63895]
[1778254964338,21.57,79996.48,1.82,-0.49828,0.00034,21.64151]
[1778254965386,21.57,80002.68,1.82,-0.49617,0.00034,21.64239]
[1778254967346,21.57,79996.63,1.82,-0.49823,0.00034,21.64154]
[1778254972391,21.57,79995.96,1.82,-0.49846,0.00034,21.64141]
[1778254977446,21.58,79996.7,1.82,-0.49821,0.00034,21.64155]
[1778254981478,21.58,80001.21,1.82,-0.49667,0.00034,21.64224]
[1778254983649,21.58,80004.67,1.82,-0.49549,0.00034,21.64254]
[1778254984442,21.58,80004.63,1.82,-0.4955,0.00034,21.64254]
[1778254987355,21.57,80009.32,1.82,-0.49391,0.00034,21.64266]
[1778254992376,21.57,80011.57,1.82,-0.49314,0.00034,21.64259]
[1778254996378,21.57,80018.81,1.82,-0.49067,0.00034,21.64183]
[1778255001400,21.57,80015.62,1.82,-0.49176,0.00034,21.64227]
[1778255006430,21.57,80019.36,1.82,-0.49048,0.00034,21.64174]
[1778255011446,21.57,80019.74,1.82,-0.49036,0.00034,21.64168]
[1778255013555,21.58,80015.99,1.82,-0.49163,0.00034,21.63775]
[1778255014466,21.58,80012.76,1.82,-0.49273,0.00034,21.63805]
[1778255016450,21.58,80006.04,1.82,-0.49502,0.00034,21.63814]
[1778255017421,21.58,79999.39,1.82,-0.49729,0.00034,21.63752]
[1778255019445,21.58,79997.09,1.82,-0.49807,0.00034,21.63715]
[1778255021075,21.58,79995.47,1.82,-0.49863,0.00034,21.63683]
[1778255021204,21.58,79995.47,1.82,-0.49863,0.00034,21.63683]
[1778255021456,21.58,79995.47,1.82,-0.49863,0.00034,21.63683]
[1778255021469,21.58,79995.47,1.82,-0.49863,0.00034,21.63683]
[1778255021375,21.58,79995.47,1.82,-0.49863,0.00034,21.63683]
[1778255021651,21.58,79995.47,1.82,-0.49863,0.00034,21.63683]
[1778255021849,21.58,79995.47,1.82,-0.49863,0.00034,21.63683]
[1778255021929,21.58,79995.47,1.82,-0.49863,0.00034,21.63683]
[1778255022213,21.58,79995.47,1.82,-0.49863,0.00034,21.63683]
[1778255022373,21.58,79974.67,1.82,-0.50572,0.00034,21.62911]
[1778255022542,21.58,79974.67,1.82,-0.50572,0.00034,21.62911]
[1778255022744,21.58,79974.67,1.82,-0.50572,0.00034,21.62911]
[1778255023197,21.58,79974.67,1.82,-0.50572,0.00034,21.62911]
[1778255023481,21.58,79974.67,1.82,-0.50572,0.00034,21.62911]
[1778255023375,21.57,79936.04,1.82,-0.51889,0.00034,21.59665]
[1778255023600,21.57,79936.04,1.82,-0.51889,0.00034,21.59665]
[1778255023669,21.57,79936.04,1.82,-0.51889,0.00034,21.59665]
[1778255023727,21.57,79936.04,1.82,-0.51889,0.00034,21.59665]
[1778255023780,21.57,79936.04,1.82,-0.51889,0.00034,21.59665]
[1778255024469,21.58,79938.61,1.82,-0.51801,0.00034,21.59954]
[1778255024546,21.58,79938.61,1.82,-0.51801,0.00034,21.59954]
[1778255024637,21.58,79938.61,1.82,-0.51801,0.00034,21.59954]
[1778255024936,21.58,79938.61,1.82,-0.51801,0.00034,21.59954]
[1778255025212,21.58,79938.61,1.82,-0.51801,0.00034,21.59954]
[1778255025343,21.58,79938.61,1.82,-0.51801,0.00034,21.59954]
[1778255025443,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255025519,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255025555,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255025561,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255025611,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255025626,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255025669,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255025753,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255025792,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255025953,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255026396,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255026698,21.58,79949.61,1.82,-0.51426,0.00034,21.61074]
[1778255027403,21.58,79952.05,1.82,-0.51343,0.00034,21.61296]
[1778255029417,21.58,79964.17,1.82,-0.5093,0.00034,21.62262]
[1778255029578,21.58,79964.17,1.82,-0.5093,0.00034,21.62262]
[1778255030480,21.58,79967.73,1.82,-0.50809,0.00034,21.62502]
[1778255032508,21.57,79960.15,1.82,-0.51067,0.00034,21.61967]
[1778255034565,21.57,79959.68,1.82,-0.51083,0.00034,21.61931]
[1778255034570,21.57,79959.68,1.82,-0.51083,0.00034,21.61931]
[1778255034624,21.57,79959.68,1.82,-0.51083,0.00034,21.61931]
[1778255035459,21.57,79958.74,1.82,-0.51115,0.00034,21.61857]
[1778255036466,21.57,79947.54,1.82,-0.51497,0.00034,21.60877]
[1778255036566,21.57,79947.54,1.82,-0.51497,0.00034,21.60877]
[1778255037518,21.57,79944.75,1.82,-0.51592,0.00034,21.60602]
[1778255039623,21.57,79942.47,1.82,-0.5167,0.00034,21.60368]
[1778255040495,21.57,79942.07,1.82,-0.51684,0.00034,21.60326]
[1778255040567,21.57,79942.07,1.82,-0.51684,0.00034,21.60326]
[1778255041514,21.57,79937.29,1.82,-0.51847,0.00034,21.59806]
[1778255042556,21.57,79937.29,1.82,-0.51847,0.00034,21.59806]
[1778255042591,21.57,79937.29,1.82,-0.51847,0.00034,21.59806]
[1778255044522,21.57,79927.84,1.82,-0.52169,0.00034,21.58671]
[1778255046487,21.57,79926.71,1.82,-0.52207,0.00034,21.58526]
[1778255046573,21.57,79929.42,1.82,-0.52115,0.00034,21.5887]
[1778255052730,21.57,79930.6,1.82,-0.52075,0.00034,21.59016]
[1778255053405,21.57,79930.6,1.82,-0.52075,0.00034,21.59016]
[1778255053451,21.57,79935.52,1.82,-0.51907,0.00034,21.59603]
[1778255054434,21.57,79943.36,1.82,-0.5164,0.00034,21.60459]
[1778255054656,21.57,79943.36,1.82,-0.5164,0.00034,21.60459]
[1778255054696,21.57,79949.91,1.82,-0.51417,0.00034,21.611]
[1778255058468,21.57,79944.18,1.82,-0.51612,0.00034,21.60543]
[1778255062047,21.57,79954.46,1.82,-0.51261,0.00034,21.61506]
[1778255062657,21.57,79960.58,1.82,-0.51053,0.00034,21.61999]
[1778255063655,21.57,79960.58,1.82,-0.51053,0.00034,21.61999]
[1778255067620,21.57,79959.15,1.82,-0.51102,0.00034,21.61889]
[1778255068543,21.57,79960.76,1.82,-0.51047,0.00034,21.62012]
[1778255068565,21.57,79960.76,1.82,-0.51047,0.00034,21.62012]
[1778255069480,21.57,79963.57,1.82,-0.50951,0.00034,21.62219]
[1778255070131,21.57,79963.57,1.82,-0.50951,0.00034,21.62219]
[1778255071532,21.56,79968.82,1.82,-0.50772,0.00034,21.62122]
[1778255072559,21.56,79962.79,1.82,-0.50978,0.00034,21.61714]
[1778255076509,21.56,79956.24,1.82,-0.51202,0.00034,21.61206]
[1778255081534,21.56,79957.98,1.82,-0.51143,0.00034,21.61347]
[1778255086553,21.56,79960.37,1.82,-0.51061,0.00034,21.61534]
[1778255087404,21.55,79960.79,1.82,-0.51047,0.00034,21.61566]
[1778255087489,21.55,79959.76,1.82,-0.51082,0.00034,21.61487]
[1778255088564,21.55,79953.02,1.82,-0.51312,0.00034,21.6093]
[1778255089524,21.55,79947.18,1.82,-0.51512,0.00034,21.6039]
[1778255091121,21.55,79946.74,1.82,-0.51527,0.00034,21.60347]
[1778255091533,21.55,79945.59,1.82,-0.51566,0.00034,21.60233]
[1778255096541,21.55,79942.52,1.82,-0.51671,0.00034,21.5992]
[1778255101565,21.55,79940.62,1.82,-0.51736,0.00034,21.59718]
[1778255103594,21.55,79935.56,1.82,-0.51909,0.00034,21.59154]
[1778255108611,21.55,79936.31,1.82,-0.51883,0.00034,21.5924]
[1778255111525,21.55,79941.02,1.82,-0.51722,0.00034,21.59761]
[1778255116537,21.55,79938.72,1.82,-0.51801,0.00034,21.59511]
[1778255121574,21.55,79938.59,1.82,-0.51805,0.00034,21.59497]
[1778255126602,21.55,79936.68,1.82,-0.5187,0.00034,21.59282]
[1778255127652,21.55,79941.52,1.82,-0.51705,0.00034,21.59814]
[1778255128558,21.55,79946.38,1.82,-0.51539,0.00034,21.60311]
[1778255131514,21.55,79941.33,1.82,-0.51712,0.00034,21.59345]
[1778255132609,21.55,79936.73,1.82,-0.51869,0.00034,21.58839]
[1778255133614,21.55,79941.16,1.82,-0.51718,0.00034,21.59327]
[1778255134580,21.55,79946.26,1.82,-0.51544,0.00034,21.59851]
[1778255137837,21.55,79950.14,1.82,-0.51412,0.00034,21.60221]
[1778255138602,21.55,79952.84,1.82,-0.5132,0.00034,21.60465]
[1778255141002,21.54,79952.54,1.82,-0.5133,0.00034,21.60438]
[1778255141233,21.54,79952.54,1.82,-0.5133,0.00034,21.60438]
[1778255143244,21.54,79958.71,1.82,-0.51119,0.00034,21.60955]
[1778255146322,21.54,79952.42,1.82,-0.51334,0.00034,21.60427]
[1778255147414,21.54,79945.91,1.82,-0.51557,0.00034,21.59815]
[1778255147680,21.54,79945.91,1.82,-0.51557,0.00034,21.59815]
[1778255148539,21.54,79940.22,1.82,-0.51751,0.00034,21.59224]
[1778255150748,21.54,79939.36,1.82,-0.5178,0.00034,21.5913]
[1778255151632,21.54,79938.19,1.82,-0.5182,0.00034,21.59001]
[1778255155539,21.54,79933.6,1.82,-0.51977,0.00034,21.58473]
[1778255157596,21.54,79943.07,1.82,-0.51654,0.00034,21.59526]
[1778255158585,21.54,79949.75,1.82,-0.51426,0.00034,21.60184]
[1778255162582,21.54,79944.64,1.82,-0.516,0.00034,21.59687]
[1778255167615,21.54,79945.23,1.82,-0.5158,0.00034,21.59746]
[1778255172638,21.54,79947.01,1.82,-0.5152,0.00034,21.59922]
[1778255174679,21.54,79942.63,1.82,-0.51669,0.00034,21.59479]
[1778255179715,21.54,79941.77,1.82,-0.51699,0.00034,21.59389]
[1778255180622,21.53,79946.64,1.82,-0.51532,0.00034,21.59885]
[1778255183639,21.53,79951.03,1.82,-0.51382,0.00034,21.60301]
[1778255187576,21.53,79944.54,1.82,-0.51604,0.00034,21.59675]
[1778255190370,21.53,79941.87,1.82,-0.51696,0.00034,21.59398]
[1778255190680,21.53,79941.31,1.82,-0.51715,0.00034,21.59339]
[1778255195685,21.53,79939.05,1.82,-0.51793,0.00034,21.58645]
[1778255198701,21.53,79934.22,1.82,-0.51958,0.00034,21.58094]
[1778255200659,21.53,79934.22,1.82,-0.51958,0.00034,21.58094]
[1778255201653,21.53,79933.55,1.82,-0.51981,0.00034,21.58015]
[1778255206571,21.53,79931.2,1.82,-0.52061,0.00034,21.57731]
[1778255206620,21.53,79931.2,1.82,-0.52061,0.00034,21.57731]
[1778255208379,21.53,79925.22,1.82,-0.52265,0.00034,21.56969]
[1778255209555,21.53,79930.41,1.82,-0.52088,0.00034,21.57634]
[1778255211695,21.53,79943.98,1.82,-0.51624,0.00034,21.59169]
[1778255213845,21.53,79944.87,1.82,-0.51594,0.00034,21.5926]
[1778255214684,21.53,79951.22,1.82,-0.51377,0.00034,21.59869]
[1778255215187,21.53,79951.22,1.82,-0.51377,0.00034,21.59869]
[1778255215662,21.53,79957.04,1.82,-0.51178,0.00034,21.60371]
[1778255220709,21.53,79959.91,1.82,-0.5108,0.00034,21.60599]
[1778255225715,21.53,79958.15,1.82,-0.5114,0.00034,21.60461]
[1778255230762,21.52,79959.62,1.82,-0.5109,0.00034,21.60576]
[1778255232676,21.52,79964.76,1.82,-0.50914,0.00034,21.60955]
[1778255233496,21.52,79964.76,1.82,-0.50914,0.00034,21.60955]
[1778255233584,21.52,79964.76,1.82,-0.50914,0.00034,21.60955]
[1778255233696,21.52,79964.76,1.82,-0.50914,0.00034,21.60955]
[1778255233597,21.52,79966.78,1.82,-0.50845,0.00034,21.61092]
[1778255233735,21.52,79966.78,1.82,-0.50845,0.00034,21.61092]
[1778255233923,21.52,79966.78,1.82,-0.50845,0.00034,21.61092]
[1778255233971,21.52,79966.78,1.82,-0.50845,0.00034,21.61092]
[1778255234170,21.52,79966.78,1.82,-0.50845,0.00034,21.61092]
[1778255234212,21.52,79966.78,1.82,-0.50845,0.00034,21.61092]
[1778255234376,21.52,79966.78,1.82,-0.50845,0.00034,21.61092]
[1778255234414,21.52,79966.78,1.82,-0.50845,0.00034,21.61092]
[1778255234579,21.52,79966.78,1.82,-0.50845,0.00034,21.61092]
[1778255234591,21.52,79966.78,1.82,-0.50845,0.00034,21.61092]
[1778255234680,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255234783,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255234793,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255234830,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255234852,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255234912,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255234997,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255235153,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255235178,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255235192,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255235398,21.52,79976.69,1.82,-0.50506,0.00034,21.61671]
[1778255235499,21.52,79973.47,1.82,-0.50616,0.00034,21.615]
[1778255235879,21.52,79973.47,1.82,-0.50616,0.00034,21.615]
[1778255235885,21.52,79973.47,1.82,-0.50616,0.00034,21.615]
[1778255235912,21.52,79973.47,1.82,-0.50616,0.00034,21.615]
[1778255236034,21.52,79973.47,1.82,-0.50616,0.00034,21.615]
[1778255236121,21.52,79973.47,1.82,-0.50616,0.00034,21.615]
[1778255236669,21.53,79963.71,1.82,-0.5095,0.00034,21.60881]
[1778255238340,21.53,79957.28,1.82,-0.5117,0.00034,21.60391]
[1778255242940,21.53,79948.08,1.82,-0.51485,0.00034,21.59575]
[1778255247975,21.52,79950.41,1.82,-0.51405,0.00034,21.59794]
[1778255251872,21.52,79951.32,1.82,-0.51374,0.00034,21.59877]
[1778255251910,21.52,79951.32,1.82,-0.51374,0.00034,21.59877]
[1778255252390,21.52,79952.4,1.82,-0.51338,0.00034,21.59525]
[1778255252886,21.52,79952.4,1.82,-0.51338,0.00034,21.59525]
[1778255253665,21.52,79956.31,1.82,-0.51204,0.00034,21.59862]
[1778255255681,21.52,79966.13,1.82,-0.50868,0.00034,21.606]
[1778255256529,21.52,79966.13,1.82,-0.50868,0.00034,21.606]
[1778255256720,21.52,79968.83,1.82,-0.50776,0.00034,21.60776]
[1778255258642,21.52,79968.87,1.82,-0.50774,0.00034,21.60778]
[1778255259768,21.52,79974.21,1.82,-0.50592,0.00034,21.61092]
[1778255264773,21.52,79972.47,1.82,-0.50651,0.00034,21.60995]
[1778255268860,21.52,79970.83,1.82,-0.50707,0.00034,21.60899]
[1778255271281,21.52,79970.38,1.82,-0.50722,0.00034,21.60872]
[1778255272722,21.52,79978.1,1.82,-0.50458,0.00034,21.61292]
[1778255273690,21.52,79984.69,1.82,-0.50233,0.00034,21.61576]
[1778255274642,21.52,79992.4,1.82,-0.49969,0.00034,21.61821]
[1778255278142,21.53,79993.29,1.82,-0.49939,0.00034,21.61843]
[1778255278778,21.53,79996.79,1.82,-0.49819,0.00034,21.61918]
[1778255281653,21.53,79996.29,1.82,-0.49836,0.00034,21.61908]
[1778255281689,21.53,79996.29,1.82,-0.49836,0.00034,21.61908]
[1778255281694,21.53,79996.29,1.82,-0.49836,0.00034,21.61908]
[1778255281818,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255281886,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255281919,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255282131,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255282176,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255282336,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255282416,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255282543,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255282565,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255282760,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255282777,21.53,80000.46,1.82,-0.49693,0.00034,21.61975]
[1778255282761,21.53,80009.69,1.82,-0.49378,0.00034,21.62025]
[1778255282965,21.53,80009.69,1.82,-0.49378,0.00034,21.62025]
[1778255282983,21.53,80009.69,1.82,-0.49378,0.00034,21.62025]
[1778255283165,21.53,80009.69,1.82,-0.49378,0.00034,21.62025]
[1778255283192,21.53,80009.69,1.82,-0.49378,0.00034,21.62025]
[1778255283381,21.53,80009.69,1.82,-0.49378,0.00034,21.62025]
[1778255283482,21.53,80017.47,1.82,-0.49112,0.00034,21.61963]
[1778255285335,21.53,80017.47,1.82,-0.49112,0.00034,21.61963]
[1778255285491,21.53,80020.68,1.82,-0.49002,0.00034,21.61909]
[1778255287610,21.53,80026.24,1.82,-0.48812,0.00034,21.61777]
[1778255289580,21.53,80021.68,1.82,-0.48968,0.00034,21.61889]
[1778255290596,21.53,80017.24,1.82,-0.4912,0.00034,21.61966]
[1778255295673,21.53,80016.42,1.82,-0.49148,0.00034,21.61977]
[1778255295697,21.53,80021.86,1.82,-0.48962,0.00034,21.61885]
[1778255301352,21.53,80023.34,1.82,-0.48911,0.00034,21.61852]
[1778255306387,21.53,80025.97,1.82,-0.48821,0.00034,21.61784]
[1778255309635,21.53,80034.91,1.82,-0.48516,0.00034,21.61473]
[1778255310130,21.53,80034.91,1.82,-0.48516,0.00034,21.61473]
[1778255310752,21.53,80043.25,1.82,-0.48231,0.00034,21.61068]
[1778255311273,21.53,80043.25,1.82,-0.48231,0.00034,21.61068]
[1778255311422,21.53,80043.25,1.82,-0.48231,0.00034,21.6062]
[1778255313577,21.53,80044.66,1.82,-0.48183,0.00034,21.60541]
[1778255313814,21.52,80047.55,1.82,-0.48084,0.00034,21.60368]
[1778255319479,21.52,80047.33,1.82,-0.48091,0.00034,21.60382]
[1778255323699,21.53,80046.02,1.82,-0.48136,0.00034,21.60461]
[1778255323785,21.53,80046.02,1.82,-0.48136,0.00034,21.60461]
[1778255323799,21.53,80046.02,1.82,-0.48136,0.00034,21.60461]
[1778255323840,21.53,80053.55,1.82,-0.47879,0.00034,21.59968]
[1778255323875,21.53,80053.55,1.82,-0.47879,0.00034,21.59968]
[1778255324013,21.53,80053.55,1.82,-0.47879,0.00034,21.59968]
[1778255324052,21.53,80053.55,1.82,-0.47879,0.00034,21.59968]
[1778255324215,21.53,80053.55,1.82,-0.47879,0.00034,21.59968]
[1778255324230,21.53,80053.55,1.82,-0.47879,0.00034,21.59968]
[1778255324466,21.53,80053.55,1.82,-0.47879,0.00034,21.59968]
[1778255324495,21.53,80053.55,1.82,-0.47879,0.00034,21.59968]
[1778255324701,21.53,80053.55,1.82,-0.47879,0.00034,21.59968]
[1778255324738,21.53,80053.55,1.82,-0.47879,0.00034,21.59968]
[1778255324839,21.53,80061.38,1.82,-0.47612,0.00034,21.5936]
[1778255324905,21.53,80061.38,1.82,-0.47612,0.00034,21.5936]
[1778255324917,21.53,80061.38,1.82,-0.47612,0.00034,21.5936]
[1778255325221,21.53,80061.38,1.82,-0.47612,0.00034,21.5936]
[1778255325248,21.53,80061.38,1.82,-0.47612,0.00034,21.5936]
[1778255325431,21.53,80061.38,1.82,-0.47612,0.00034,21.5936]
[1778255325460,21.53,80061.38,1.82,-0.47612,0.00034,21.5936]
[1778255325640,21.53,80061.38,1.82,-0.47612,0.00034,21.5936]
[1778255325741,21.52,80069.44,1.82,-0.47337,0.00034,21.58633]
[1778255326469,21.52,80069.44,1.82,-0.47337,0.00034,21.58633]
[1778255326773,21.53,80070.94,1.82,-0.47286,0.00034,21.58487]
[1778255332430,21.53,80073.42,1.82,-0.47202,0.00034,21.58238]
[1778255335684,21.53,80079.84,1.82,-0.46983,0.00034,21.57546]
[1778255338612,21.53,80085.72,1.82,-0.46783,0.00034,21.56855]
[1778255342639,21.53,80091.07,1.82,-0.46601,0.00034,21.56179]
[1778255345661,21.53,80086.4,1.82,-0.4676,0.00034,21.56772]
[1778255350695,21.53,80091.34,1.82,-0.46592,0.00034,21.56145]
[1778255355732,21.53,80089.4,1.82,-0.46658,0.00034,21.56397]
[1778255359759,21.53,80095.15,1.82,-0.46462,0.00034,21.55635]
[1778255360556,21.53,80095.15,1.82,-0.46462,0.00034,21.55635]
[1778255360659,21.53,80095.15,1.82,-0.46462,0.00034,21.55635]
[1778255360739,21.53,80095.15,1.82,-0.46462,0.00034,21.55635]
[1778255360864,21.53,80095.15,1.82,-0.46462,0.00034,21.55635]
[1778255360769,21.53,80103.02,1.82,-0.46195,0.00034,21.54509]
[1778255360953,21.53,80103.02,1.82,-0.46195,0.00034,21.54509]
[1778255361069,21.53,80103.02,1.82,-0.46195,0.00034,21.54509]
[1778255361100,21.53,80103.02,1.82,-0.46195,0.00034,21.54509]
[1778255361274,21.53,80103.02,1.82,-0.46195,0.00034,21.54509]
[1778255361306,21.53,80103.02,1.82,-0.46195,0.00034,21.54509]
[1778255361478,21.53,80103.02,1.82,-0.46195,0.00034,21.54509]
[1778255361514,21.53,80103.02,1.82,-0.46195,0.00034,21.54509]
[1778255361687,21.53,80103.02,1.82,-0.46195,0.00034,21.54509]
[1778255361727,21.53,80103.02,1.82,-0.46195,0.00034,21.54509]
[1778255361789,21.53,80107.87,1.82,-0.4603,0.00034,21.53766]
[1778255361897,21.53,80107.87,1.82,-0.4603,0.00034,21.53766]
[1778255361911,21.53,80107.87,1.82,-0.4603,0.00034,21.53766]
[1778255362133,21.53,80107.87,1.82,-0.4603,0.00034,21.53766]
[1778255362144,21.53,80107.87,1.82,-0.4603,0.00034,21.53766]
[1778255362346,21.53,80107.87,1.82,-0.4603,0.00034,21.53766]
[1778255362381,21.53,80107.87,1.82,-0.4603,0.00034,21.53766]
[1778255362602,21.53,80107.87,1.82,-0.4603,0.00034,21.53766]
[1778255362782,21.53,80107.81,1.82,-0.46032,0.00034,21.53775]
[1778255364440,21.53,80108.04,1.82,-0.46024,0.00034,21.53739]
[1778255364795,21.53,80101.94,1.82,-0.46231,0.00034,21.54668]
[1778255366809,21.53,80095.52,1.82,-0.4645,0.00034,21.55583]
[1778255369830,21.53,80103.56,1.82,-0.46176,0.00034,21.54427]
[1778255373859,21.53,80097.65,1.82,-0.46376,0.00034,21.54837]
[1778255375388,21.53,80093.19,1.82,-0.46528,0.00034,21.55449]
[1778255375394,21.53,80093.19,1.82,-0.46528,0.00034,21.55449]
[1778255375874,21.53,80091.31,1.82,-0.46592,0.00034,21.55699]
[1778255376880,21.54,80079.7,1.82,-0.46988,0.00034,21.57114]
[1778255377888,21.54,80071.51,1.82,-0.47267,0.00034,21.57984]
[1778255378045,21.54,80071.51,1.82,-0.47267,0.00034,21.57984]
[1778255378796,21.54,80071.51,1.82,-0.47267,0.00034,21.57984]
[1778255378895,21.54,80068.69,1.82,-0.47363,0.00034,21.5826]
[1778255381356,21.54,80066.68,1.82,-0.47432,0.00034,21.58448]
[1778255381915,21.54,80066.4,1.82,-0.47441,0.00034,21.58474]
[1778255383929,21.54,80058.76,1.82,-0.47702,0.00034,21.59129]
[1778255384262,21.54,80058.76,1.82,-0.47702,0.00034,21.59129]
[1778255384935,21.54,80052.58,1.82,-0.47913,0.00034,21.5959]
[1778255389962,21.54,80048.8,1.82,-0.48042,0.00034,21.59843]
[1778255393973,21.54,80044.27,1.82,-0.48197,0.00034,21.60116]
[1778255399013,21.54,80040.5,1.82,-0.48325,0.00034,21.60319]
[1778255404034,21.54,80038.84,1.82,-0.48382,0.00034,21.60401]
[1778255409055,21.54,80038.53,1.82,-0.48392,0.00034,21.60415]
[1778255411237,21.54,80036.54,1.82,-0.4846,0.00034,21.60507]
[1778255411921,21.54,80036.18,1.82,-0.48473,0.00034,21.60523]
[1778255414642,21.54,80034.09,1.82,-0.48544,0.00034,21.60611]
[1778255414928,21.54,80033.94,1.82,-0.48549,0.00034,21.60617]
[1778255418728,21.54,80031.37,1.82,-0.48637,0.00034,21.60715]
[1778255418827,21.54,80030.91,1.82,-0.48653,0.00034,21.60732]
[1778255419630,21.54,80030.91,1.82,-0.48653,0.00034,21.60732]
[1778255419723,21.54,80036.07,1.82,-0.48476,0.00034,21.60528]
[1778255425226,21.54,80036.84,1.82,-0.4845,0.00034,21.60494]
[1778255428758,21.54,80042.92,1.82,-0.48243,0.00034,21.60191]
[1778255431754,21.54,80049.24,1.82,-0.48027,0.00034,21.59366]
[1778255437310,21.54,80045.84,1.82,-0.48143,0.00034,21.59577]
[1778255439449,21.55,80038.81,1.82,-0.48383,0.00034,21.59954]
[1778255445452,21.55,80034.93,1.82,-0.48516,0.00034,21.60128]
[1778255451671,21.55,80036.51,1.82,-0.48462,0.00034,21.6006]
[1778255457450,21.55,80036.51,1.82,-0.48462,0.00034,21.60061]
[1778255462523,21.55,80038.16,1.82,-0.48406,0.00034,21.59985]
[1778255468533,21.56,80041.16,1.82,-0.48303,0.00034,21.59838]
[1778255473565,21.56,80038.11,1.82,-0.48407,0.00034,21.59988]
[1778255475488,21.56,80034.75,1.82,-0.48522,0.00034,21.60137]
[1778255475539,21.56,80034.75,1.82,-0.48522,0.00034,21.60137]
[1778255475655,21.56,80034.75,1.82,-0.48522,0.00034,21.60137]
[1778255475687,21.56,80034.75,1.82,-0.48522,0.00034,21.60137]
[1778255475756,21.56,80035.19,1.82,-0.48507,0.00034,21.60118]
[1778255477654,21.56,80035.19,1.82,-0.48507,0.00034,21.60118]
[1778255477755,21.56,80041.78,1.82,-0.48282,0.00034,21.59806]
[1778255483722,21.56,80044.92,1.82,-0.48175,0.00034,21.59633]
[1778255483931,21.56,80044.92,1.82,-0.48175,0.00034,21.59633]
[1778255484018,21.56,80044.69,1.82,-0.48183,0.00034,21.59646]
[1778255484965,21.56,80055.03,1.82,-0.47831,0.00034,21.5897]
[1778255485916,21.56,80060.65,1.82,-0.47639,0.00034,21.58532]
[1778255486953,21.56,80061.46,1.82,-0.47611,0.00034,21.58465]
[1778255491029,21.56,80066.12,1.82,-0.47452,0.00034,21.57608]
[1778255496107,21.56,80066.54,1.82,-0.47438,0.00034,21.57569]
[1778255501164,21.56,80065.05,1.82,-0.47488,0.00034,21.57704]
[1778255501300,21.56,80065.05,1.82,-0.47488,0.00034,21.57704]
[1778255501973,21.56,80063.79,1.82,-0.47531,0.00034,21.57815]
[1778255506978,21.56,80062.51,1.82,-0.47575,0.00034,21.57927]
[1778255509975,21.56,80057.94,1.82,-0.47731,0.00034,21.583]
[1778255511984,21.56,80053.25,1.82,-0.47891,0.00034,21.5865]
[1778255515027,21.56,80060.05,1.82,-0.47659,0.00034,21.58133]
[1778255517980,21.56,80064.63,1.82,-0.47503,0.00034,21.57743]
[1778255520085,21.56,80069.5,1.82,-0.47337,0.00034,21.57293]
[1778255525135,21.57,80071.16,1.82,-0.47281,0.00034,21.57131]
[1778255530037,21.57,80063.51,1.82,-0.47542,0.00034,21.57844]
[1778255532992,21.58,80057.54,1.82,-0.47746,0.00034,21.58335]
[1778255538004,21.61,80055.18,1.82,-0.47829,0.00034,21.5852]
[1778255540874,21.63,80052.97,1.82,-0.47905,0.00034,21.58682]
[1778255541054,21.63,80050.5,1.82,-0.47989,0.00034,21.58851]
[1778255545071,21.64,80045.17,1.82,-0.48171,0.00034,21.5918]
[1778255546078,21.64,80036.58,1.82,-0.48463,0.00034,21.59617]
[1778255547108,21.64,80031.51,1.82,-0.48635,0.00034,21.5982]
[1778255549108,21.64,80025.14,1.82,-0.48852,0.00034,21.60017]
[1778255549928,21.64,80025.14,1.82,-0.48852,0.00034,21.60017]
[1778255549957,21.64,80025.14,1.82,-0.48852,0.00034,21.60017]
[1778255550107,21.63,80025.14,1.82,-0.48852,0.00034,21.60017]
[1778255552822,21.63,80024.33,1.82,-0.48879,0.00034,21.59589]
[1778255552948,21.63,80021.53,1.82,-0.48975,0.00034,21.59652]
[1778255555269,21.63,80015.45,1.82,-0.49182,0.00034,21.59747]
[1778255559165,21.63,80011.91,1.82,-0.49302,0.00034,21.59776]
[1778255560100,21.63,80011.01,1.82,-0.49333,0.00034,21.5978]
[1778255561038,21.63,80005.41,1.82,-0.49524,0.00034,21.59777]
[1778255563470,21.63,80006.23,1.82,-0.49496,0.00034,21.5978]
[1778255564089,21.63,80006.03,1.82,-0.49503,0.00034,21.59779]
[1778255568119,21.63,80011.25,1.82,-0.49325,0.00034,21.59779]
[1778255572112,21.63,80016.3,1.82,-0.49153,0.00034,21.59737]
[1778255577118,21.63,80019.29,1.82,-0.49051,0.00034,21.59694]
[1778255582163,21.63,80021.93,1.82,-0.48961,0.00034,21.59644]
[1778255584219,21.64,80027.05,1.82,-0.48787,0.00034,21.59516]
[1778255589278,21.64,80026.97,1.82,-0.4879,0.00034,21.59518]
[1778255594306,21.64,80027.06,1.82,-0.48787,0.00034,21.59516]
[1778255599326,21.64,80031.23,1.82,-0.48645,0.00034,21.59381]
[1778255604380,21.64,80029.99,1.82,-0.48687,0.00034,21.59424]
[1778255607152,21.64,80037.69,1.82,-0.48425,0.00034,21.59118]
[1778255612170,21.64,80038.34,1.82,-0.48403,0.00034,21.58639]
[1778255614834,21.64,80037.9,1.82,-0.48418,0.00034,21.5866]
[1778255614929,21.64,80037.9,1.82,-0.48418,0.00034,21.5866]
[1778255615033,21.64,80037.9,1.82,-0.48418,0.00034,21.5866]
[1778255615079,21.64,80037.9,1.82,-0.48418,0.00034,21.5866]
[1778255615134,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255615276,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255615288,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255615481,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255615496,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255615684,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255615730,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255615911,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255615938,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255616112,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255616148,21.64,80037.98,1.82,-0.48415,0.00034,21.58656]
[1778255616134,21.64,80037.43,1.82,-0.48434,0.00034,21.58681]
[1778255616313,21.64,80037.43,1.82,-0.48434,0.00034,21.58681]
[1778255616329,21.64,80037.43,1.82,-0.48434,0.00034,21.58681]
[1778255616520,21.64,80037.43,1.82,-0.48434,0.00034,21.58681]
[1778255616621,21.64,80039.45,1.82,-0.48365,0.00034,21.58587]
[1778255617383,21.64,80039.45,1.82,-0.48365,0.00034,21.58587]
[1778255617577,21.64,80039.45,1.82,-0.48365,0.00034,21.58587]
[1778255622612,21.64,80038.68,1.82,-0.48391,0.00034,21.58624]
[1778255627647,21.64,80037.27,1.82,-0.48439,0.00034,21.58689]
[1778255632681,21.64,80045.19,1.82,-0.4817,0.00034,21.58282]
[1778255635753,21.64,80048.28,1.82,-0.48065,0.00034,21.58097]
[1778255636121,21.64,80047.1,1.82,-0.48105,0.00034,21.58169]
[1778255640185,21.64,80040.46,1.82,-0.48331,0.00034,21.58536]
[1778255642624,21.64,80043.67,1.82,-0.48221,0.00034,21.58367]
[1778255643135,21.64,80043.67,1.82,-0.48221,0.00034,21.58367]
[1778255643138,21.64,80043.67,1.82,-0.48221,0.00034,21.58367]
[1778255643168,21.64,80043.67,1.82,-0.48221,0.00034,21.58367]
[1778255643206,21.64,80047.57,1.82,-0.48089,0.00034,21.5814]
[1778255643845,21.64,80057.8,1.82,-0.47741,0.00034,21.5743]
[1778255645776,21.63,80061.14,1.82,-0.47627,0.00034,21.57163]
[1778255647031,21.63,80061.14,1.82,-0.47627,0.00034,21.57163]
[1778255647083,21.63,80062.03,1.82,-0.47597,0.00034,21.57089]
[1778255652660,21.63,80058.36,1.82,-0.47722,0.00034,21.57387]
[1778255652958,21.63,80050.77,1.82,-0.4798,0.00034,21.57935]
[1778255657929,21.63,80046.25,1.82,-0.48133,0.00034,21.58219]
[1778255662965,21.63,80051.91,1.82,-0.47941,0.00034,21.57858]
[1778255663827,21.63,80051.91,1.82,-0.47941,0.00034,21.57858]
[1778255663966,21.63,80051.91,1.82,-0.47941,0.00034,21.57858]
[1778255663981,21.63,80051.91,1.82,-0.47941,0.00034,21.57858]
[1778255664105,21.63,80051.91,1.82,-0.47941,0.00034,21.57858]
[1778255664164,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255664255,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255664303,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255664344,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255664507,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255664519,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255664738,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255664761,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255664985,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255665007,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255665216,21.63,80065.32,1.82,-0.47485,0.00034,21.56803]
[1778255665109,21.63,80078.86,1.82,-0.47025,0.00034,21.55451]
[1778255665245,21.63,80078.86,1.82,-0.47025,0.00034,21.55451]
[1778255665367,21.63,80078.86,1.82,-0.47025,0.00034,21.55451]
[1778255665416,21.63,80078.86,1.82,-0.47025,0.00034,21.55451]
[1778255665451,21.63,80078.86,1.82,-0.47025,0.00034,21.55451]
[1778255665635,21.63,80078.86,1.82,-0.47025,0.00034,21.55451]
[1778255665662,21.63,80078.86,1.82,-0.47025,0.00034,21.55451]
[1778255665839,21.63,80078.86,1.82,-0.47025,0.00034,21.55451]
[1778255665869,21.63,80078.86,1.82,-0.47025,0.00034,21.55451]
[1778255666049,21.63,80078.86,1.82,-0.47025,0.00034,21.55451]
[1778255666052,21.63,80078.7,1.82,-0.4703,0.00034,21.55468]
[1778255666497,21.63,80078.7,1.82,-0.4703,0.00034,21.55468]
[1778255666519,21.63,80078.7,1.82,-0.4703,0.00034,21.55468]
[1778255666550,21.63,80078.7,1.82,-0.4703,0.00034,21.55468]
[1778255666578,21.63,80078.7,1.82,-0.4703,0.00034,21.55468]
[1778255667142,21.63,80078.7,1.82,-0.4703,0.00034,21.55468]
[1778255667223,21.63,80082.33,1.82,-0.46907,0.00034,21.55058]
[1778255670086,21.63,80082.98,1.82,-0.46885,0.00034,21.54983]
[1778255670097,21.63,80082.98,1.82,-0.46885,0.00034,21.54983]
[1778255670201,21.63,80082.98,1.82,-0.46885,0.00034,21.54983]
[1778255670213,21.63,80082.98,1.82,-0.46885,0.00034,21.54983]
[1778255670113,21.63,80082.49,1.82,-0.46902,0.00034,21.5504]
[1778255670409,21.63,80082.49,1.82,-0.46902,0.00034,21.5504]
[1778255670419,21.63,80082.49,1.82,-0.46902,0.00034,21.5504]
[1778255670615,21.63,80082.49,1.82,-0.46902,0.00034,21.5504]
[1778255670628,21.63,80082.49,1.82,-0.46902,0.00034,21.5504]
[1778255670825,21.63,80082.49,1.82,-0.46902,0.00034,21.5504]
[1778255670834,21.63,80082.49,1.82,-0.46902,0.00034,21.5504]
[1778255671030,21.63,80082.49,1.82,-0.46902,0.00034,21.5504]
[1778255671057,21.63,80082.49,1.82,-0.46902,0.00034,21.5504]
[1778255671180,21.63,80082.49,1.82,-0.46902,0.00034,21.5504]
[1778255671108,21.63,80082.51,1.82,-0.469,0.00034,21.54587]
[1778255672020,21.63,80082.51,1.82,-0.469,0.00034,21.54587]
[1778255672997,21.63,80082.51,1.82,-0.469,0.00034,21.54587]
[1778255673173,21.63,80082.51,1.82,-0.469,0.00034,21.54587]
[1778255673235,21.63,80081.73,1.82,-0.46927,0.00034,21.54677]
[1778255673476,21.63,80081.73,1.82,-0.46927,0.00034,21.54677]
[1778255673669,21.63,80081.73,1.82,-0.46927,0.00034,21.54677]
[1778255674074,21.63,80081.73,1.82,-0.46927,0.00034,21.54677]
[1778255674140,21.63,80081.73,1.82,-0.46927,0.00034,21.54677]
[1778255674171,21.63,80126.59,1.82,-0.45407,0.00034,21.47956]
[1778255674441,21.63,80126.59,1.82,-0.45407,0.00034,21.47956]
[1778255674519,21.63,80126.59,1.82,-0.45407,0.00034,21.47956]
[1778255674647,21.63,80126.59,1.82,-0.45407,0.00034,21.47956]
[1778255675156,21.63,80126.59,1.82,-0.45407,0.00034,21.47956]
[1778255675237,21.63,80133.99,1.82,-0.45156,0.00034,21.46544]
[1778255675312,21.63,80133.99,1.82,-0.45156,0.00034,21.46544]
[1778255675606,21.63,80133.99,1.82,-0.45156,0.00034,21.46544]
[1778255675627,21.63,80133.99,1.82,-0.45156,0.00034,21.46544]
[1778255675930,21.63,80133.99,1.82,-0.45156,0.00034,21.46544]
[1778255675966,21.63,80133.99,1.82,-0.45156,0.00034,21.46544]
[1778255676131,21.62,80136.63,1.82,-0.45066,0.00034,21.46014]
[1778255679076,21.62,80138.42,1.82,-0.45005,0.00034,21.45649]
[1778255680334,21.62,80138.28,1.82,-0.4501,0.00034,21.45678]
[1778255680373,21.62,80138.28,1.82,-0.4501,0.00034,21.45678]
[1778255680500,21.62,80138.28,1.82,-0.4501,0.00034,21.45678]
[1778255680521,21.62,80138.28,1.82,-0.4501,0.00034,21.45678]
[1778255680723,21.62,80138.28,1.82,-0.4501,0.00034,21.45678]
[1778255680762,21.62,80138.28,1.82,-0.4501,0.00034,21.45678]
[1778255680954,21.62,80138.28,1.82,-0.4501,0.00034,21.45678]
[1778255680968,21.62,80138.28,1.82,-0.4501,0.00034,21.45678]
[1778255681189,21.62,80138.28,1.82,-0.4501,0.00034,21.45678]
[1778255681211,21.62,80138.28,1.82,-0.4501,0.00034,21.45678]
[1778255681194,21.62,80149.11,1.82,-0.44644,0.00034,21.43391]
[1778255681393,21.62,80149.11,1.82,-0.44644,0.00034,21.43391]
[1778255681419,21.62,80149.11,1.82,-0.44644,0.00034,21.43391]
[1778255681596,21.62,80149.11,1.82,-0.44644,0.00034,21.43391]
[1778255681632,21.62,80149.11,1.82,-0.44644,0.00034,21.43391]
[1778255681809,21.62,80149.11,1.82,-0.44644,0.00034,21.43391]
[1778255681835,21.62,80149.11,1.82,-0.44644,0.00034,21.43391]
[1778255682043,21.62,80149.11,1.82,-0.44644,0.00034,21.43391]
[1778255682071,21.62,80149.11,1.82,-0.44644,0.00034,21.43391]
[1778255682172,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255682262,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255682281,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255682475,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255682491,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255682724,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255682755,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255682926,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255683001,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255683166,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255683211,21.62,80153.98,1.82,-0.4448,0.00034,21.42302]
[1778255683210,21.62,80152.48,1.82,-0.4453,0.00034,21.4264]
[1778255685119,21.62,80144.19,1.82,-0.44812,0.00034,21.44461]
[1778255686473,21.62,80140.93,1.82,-0.44922,0.00034,21.45144]
[1778255686546,21.62,80140.93,1.82,-0.44922,0.00034,21.45144]
[1778255686659,21.62,80140.93,1.82,-0.44922,0.00034,21.45144]
[1778255686697,21.62,80140.93,1.82,-0.44922,0.00034,21.45144]
[1778255686886,21.62,80140.93,1.82,-0.44922,0.00034,21.45144]
[1778255686957,21.62,80140.93,1.82,-0.44922,0.00034,21.45144]
[1778255687133,21.62,80138.21,1.82,-0.45014,0.00034,21.45701]
[1778255688140,21.62,80129.11,1.82,-0.45321,0.00034,21.47482]
[1778255689032,21.62,80129.11,1.82,-0.45321,0.00034,21.47482]
[1778255689066,21.62,80129.11,1.82,-0.45321,0.00034,21.47482]
[1778255689121,21.62,80129.11,1.82,-0.45321,0.00034,21.47482]
[1778255689147,21.62,80122.81,1.82,-0.45534,0.00034,21.48639]
[1778255689435,21.62,80122.81,1.82,-0.45534,0.00034,21.48639]
[1778255689476,21.62,80122.81,1.82,-0.45534,0.00034,21.48639]
[1778255690154,21.62,80123.54,1.82,-0.45509,0.00034,21.48508]
[1778255690819,21.62,80123.54,1.82,-0.45509,0.00034,21.48508]
[1778255691194,21.63,80119.95,1.82,-0.45631,0.00034,21.49145]
[1778255696884,21.63,80119.65,1.82,-0.45641,0.00034,21.49198]
[1778255701248,21.63,80126.23,1.82,-0.45419,0.00034,21.48021]
[1778255701619,21.63,80126.23,1.82,-0.45419,0.00034,21.48021]
[1778255701731,21.63,80126.23,1.82,-0.45419,0.00034,21.48021]
[1778255701781,21.63,80126.23,1.82,-0.45419,0.00034,21.48021]
[1778255701928,21.63,80126.23,1.82,-0.45419,0.00034,21.48021]
[1778255702018,21.63,80126.23,1.82,-0.45419,0.00034,21.48021]
[1778255702142,21.63,80126.23,1.82,-0.45419,0.00034,21.48021]
[1778255702162,21.63,80126.23,1.82,-0.45419,0.00034,21.48021]
[1778255702247,21.63,80143.74,1.82,-0.44827,0.00034,21.44561]
[1778255702367,21.63,80143.74,1.82,-0.44827,0.00034,21.44561]
[1778255702560,21.63,80143.74,1.82,-0.44827,0.00034,21.44561]
[1778255702576,21.63,80143.74,1.82,-0.44827,0.00034,21.44561]
[1778255702797,21.63,80143.74,1.82,-0.44827,0.00034,21.44561]
[1778255703258,21.63,80143.74,1.82,-0.44827,0.00034,21.44561]
[1778255703262,21.63,80143.74,1.82,-0.44827,0.00034,21.44561]
[1778255703291,21.63,80143.74,1.82,-0.44827,0.00034,21.44562]
[1778255703325,21.63,80143.74,1.82,-0.44827,0.00034,21.44562]
[1778255704158,21.63,80143.74,1.82,-0.44827,0.00034,21.44562]
[1778255704196,21.63,80143.74,1.82,-0.44827,0.00034,21.44562]
[1778255704257,21.63,80143.74,1.82,-0.44827,0.00034,21.44562]
[1778255704259,21.63,80146.37,1.82,-0.44739,0.00034,21.44001]
[1778255704284,21.63,80146.37,1.82,-0.44739,0.00034,21.44001]
[1778255705155,21.63,80146.37,1.82,-0.44739,0.00034,21.44001]
[1778255705264,21.63,80147.83,1.82,-0.4469,0.00034,21.43688]
[1778255710485,21.63,80146.34,1.82,-0.44741,0.00034,21.44016]
[1778255714302,21.64,80145.87,1.82,-0.44758,0.00034,21.44122]
[1778255714333,21.64,80145.87,1.82,-0.44758,0.00034,21.44122]
[1778255714924,21.64,80145.87,1.82,-0.44758,0.00034,21.44122]
[1778255714957,21.64,80145.87,1.82,-0.44758,0.00034,21.44122]
[1778255714968,21.64,80137.08,1.82,-0.45054,0.00034,21.45946]
[1778255717276,21.64,80126.88,1.82,-0.45399,0.00034,21.47914]
[1778255718572,21.64,80131.09,1.82,-0.45257,0.00034,21.47122]
[1778255718707,21.64,80131.09,1.82,-0.45257,0.00034,21.47122]
[1778255718827,21.64,80131.09,1.82,-0.45257,0.00034,21.47122]
[1778255718876,21.64,80131.09,1.82,-0.45257,0.00034,21.47122]
[1778255719040,21.64,80131.09,1.82,-0.45257,0.00034,21.47122]
[1778255719078,21.64,80131.09,1.82,-0.45257,0.00034,21.47122]
[1778255719246,21.64,80131.09,1.82,-0.45257,0.00034,21.47122]
[1778255719259,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255719326,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255719450,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255719465,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255719519,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255719685,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255719725,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255719930,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255719960,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255720135,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255720164,21.64,80146.86,1.82,-0.44725,0.00034,21.43914]
[1778255720234,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255720338,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255720349,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255720541,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255720555,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255720755,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255720787,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255720955,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255721001,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255721051,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255721056,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255721103,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255721160,21.64,80159.34,1.82,-0.44304,0.00034,21.41104]
[1778255721213,21.64,80163.24,1.82,-0.44173,0.00034,21.40179]
[1778255721879,21.64,80163.24,1.82,-0.44173,0.00034,21.40179]
[1778255721902,21.64,80163.24,1.82,-0.44173,0.00034,21.40179]
[1778255721918,21.64,80163.24,1.82,-0.44173,0.00034,21.40179]
[1778255721977,21.64,80163.24,1.82,-0.44173,0.00034,21.40179]
[1778255722107,21.64,80163.24,1.82,-0.44173,0.00034,21.40179]
[1778255722127,21.64,80163.24,1.82,-0.44173,0.00034,21.40179]
[1778255722185,21.64,80163.24,1.82,-0.44173,0.00034,21.40179]
[1778255722201,21.65,80160.06,1.82,-0.44283,0.00034,21.40954]
[1778255722453,21.65,80160.06,1.82,-0.44283,0.00034,21.40954]
[1778255722467,21.65,80160.06,1.82,-0.44283,0.00034,21.40954]
[1778255722483,21.65,80160.06,1.82,-0.44283,0.00034,21.40954]
[1778255722574,21.65,80160.06,1.82,-0.44283,0.00034,21.40954]
[1778255723061,21.67,80146.59,1.82,-0.4474,0.00034,21.44013]
[1778255724040,21.67,80146.59,1.82,-0.4474,0.00034,21.44013]
[1778255724044,21.67,80146.59,1.82,-0.4474,0.00034,21.44013]
[1778255724055,21.67,80146.59,1.82,-0.4474,0.00034,21.44013]
[1778255724079,21.67,80146.59,1.82,-0.4474,0.00034,21.44013]
[1778255724111,21.67,80146.59,1.82,-0.4474,0.00034,21.44013]
[1778255724121,21.67,80146.59,1.82,-0.4474,0.00034,21.44013]
[1778255724141,21.67,80146.59,1.82,-0.4474,0.00034,21.44013]
[1778255724184,21.67,80146.59,1.82,-0.4474,0.00034,21.44013]
[1778255724199,21.67,80146.59,1.82,-0.4474,0.00034,21.44013]
[1778255724242,21.68,80135.15,1.82,-0.45128,0.00034,21.46386]
[1778255724361,21.68,80135.15,1.82,-0.45128,0.00034,21.46386]
[1778255724411,21.69,80135.15,1.82,-0.45129,0.00034,21.46397]
[1778255730001,21.73,80137.62,1.82,-0.45054,0.00034,21.45958]
[1778255730057,21.73,80137.62,1.82,-0.45054,0.00034,21.45958]
[1778255730199,21.74,80132.31,1.82,-0.45234,0.00034,21.47009]
[1778255730984,21.74,80120.88,1.82,-0.4562,0.00034,21.49107]
[1778255732471,21.75,80120.88,1.82,-0.4562,0.00034,21.4866]
[1778255732495,21.75,80120.88,1.82,-0.4562,0.00034,21.4866]
[1778255733279,21.75,80115.45,1.82,-0.45804,0.00034,21.49585]
[1778255736778,21.76,80114.18,1.82,-0.45847,0.00034,21.49797]
[1778255737218,21.76,80110.47,1.82,-0.45972,0.00034,21.50394]
[1778255741259,21.77,80116.73,1.82,-0.45763,0.00034,21.49384]
[1778255741858,21.77,80116.73,1.82,-0.45763,0.00034,21.49384]
[1778255742222,21.77,80115.23,1.82,-0.45813,0.00034,21.49633]
[1778255747238,21.77,80112.65,1.82,-0.45901,0.00034,21.50058]
[1778255752264,21.77,80113.31,1.82,-0.45879,0.00034,21.49952]
[1778255757314,21.77,80112.97,1.82,-0.4589,0.00034,21.50007]
[1778255762314,21.77,80112.94,1.82,-0.45891,0.00034,21.50013]
[1778255764013,21.77,80111.71,1.82,-0.45933,0.00034,21.5021]
[1778255764342,21.77,80112.65,1.82,-0.45901,0.00034,21.5006]
[1778255765230,21.77,80122.92,1.82,-0.45556,0.00034,21.48328]
[1778255767342,21.78,80126.82,1.82,-0.45427,0.00034,21.4764]
[1778255771786,21.79,80127.5,1.82,-0.45405,0.00034,21.47524]
[1778255772299,21.79,80128.05,1.82,-0.45387,0.00034,21.47423]
[1778255777319,21.8,80128.49,1.82,-0.45373,0.00034,21.47348]
[1778255778380,21.8,80123.18,1.82,-0.45551,0.00034,21.48307]
[1778255778709,21.8,80123.18,1.82,-0.45551,0.00034,21.48307]
[1778255779254,21.8,80116.2,1.82,-0.45786,0.00034,21.49502]
[1778255781255,21.8,80109.19,1.82,-0.46021,0.00034,21.50626]
[1778255786276,21.8,80108.13,1.82,-0.46057,0.00034,21.5079]
[1778255791214,21.8,80109.34,1.82,-0.46016,0.00034,21.50603]
[1778255791275,21.8,80109.34,1.82,-0.46016,0.00034,21.50603]
[1778255791316,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255791405,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255791421,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255791615,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255791631,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255791821,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255791829,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255792020,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255792042,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255792223,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255792250,21.8,80118.06,1.82,-0.45723,0.00034,21.48739]
[1778255792324,21.8,80124.0,1.82,-0.45523,0.00034,21.4771]
[1778255792449,21.8,80124.0,1.82,-0.45523,0.00034,21.4771]
[1778255792464,21.8,80124.0,1.82,-0.45523,0.00034,21.4771]
[1778255792658,21.8,80124.0,1.82,-0.45523,0.00034,21.4771]
[1778255792680,21.8,80124.0,1.82,-0.45523,0.00034,21.4771]
[1778255792860,21.8,80124.0,1.82,-0.45523,0.00034,21.4771]
[1778255792890,21.8,80124.0,1.82,-0.45523,0.00034,21.4771]
[1778255793063,21.8,80124.0,1.82,-0.45523,0.00034,21.4771]
[1778255793164,21.8,80125.61,1.82,-0.45469,0.00034,21.47422]
[1778255795858,21.8,80121.24,1.82,-0.45616,0.00034,21.48195]
[1778255795888,21.8,80121.24,1.82,-0.45616,0.00034,21.48195]
[1778255796298,21.8,80121.24,1.82,-0.45616,0.00034,21.48195]
[1778255796314,21.8,80121.24,1.82,-0.45616,0.00034,21.48195]
[1778255796149,21.8,80114.15,1.82,-0.45854,0.00034,21.49387]
[1778255796584,21.8,80114.15,1.82,-0.45854,0.00034,21.49387]
[1778255797177,21.8,80113.71,1.82,-0.45869,0.00034,21.49458]
[1778255801978,21.8,80119.61,1.82,-0.45671,0.00034,21.48477]
[1778255802984,21.8,80126.89,1.82,-0.45426,0.00034,21.47193]
[1778255807310,21.8,80133.58,1.82,-0.45203,0.00034,21.45945]
[1778255813055,21.81,80135.21,1.82,-0.45149,0.00034,21.45636]
[1778255818090,21.81,80134.03,1.82,-0.45189,0.00034,21.4587]
[1778255822119,21.81,80139.29,1.82,-0.45014,0.00033,21.44839]
[1778255823126,21.81,80146.42,1.82,-0.44775,0.00033,21.43371]
[1778255826152,21.83,80141.58,1.82,-0.4494,0.00033,21.44398]
[1778255829174,21.83,80134.52,1.82,-0.45177,0.00033,21.45802]
[1778255833394,21.83,80143.0,1.82,-0.44894,0.00033,21.44113]
[1778255834012,21.83,80143.0,1.82,-0.44894,0.00033,21.44113]
[1778255834353,21.83,80146.35,1.82,-0.44782,0.00033,21.43416]
[1778255837400,21.84,80151.79,1.82,-0.44601,0.00033,21.42251]
[1778255838462,21.84,80154.56,1.82,-0.44508,0.00033,21.41638]
[1778255839417,21.84,80157.28,1.82,-0.44417,0.00033,21.41023]
[1778255844466,21.84,80159.55,1.82,-0.44341,0.00033,21.40503]
[1778255849483,21.84,80157.21,1.82,-0.4442,0.00033,21.41048]
[1778255854491,21.84,80157.02,1.82,-0.44427,0.00033,21.40644]
[1778255858593,21.85,80159.51,1.82,-0.44344,0.00033,21.40081]
[1778255859387,21.85,80159.51,1.82,-0.44344,0.00033,21.40083]
[1778255860594,21.85,80158.48,1.82,-0.44379,0.00033,21.40321]
[1778255861401,21.85,80157.38,1.82,-0.44416,0.00033,21.40572]
[1778255863430,21.85,80143.27,1.82,-0.44888,0.00033,21.43632]
[1778255864446,21.86,80138.86,1.82,-0.45035,0.00033,21.44528]
[1778255867416,21.86,80138.79,1.82,-0.45038,0.00033,21.44543]
[1778255867443,21.86,80138.66,1.82,-0.45043,0.00033,21.44572]
[1778255869053,21.86,80139.3,1.82,-0.45021,0.00033,21.44446]
[1778255869463,21.86,80135.73,1.82,-0.45141,0.00033,21.4515]
[1778255870464,21.86,80130.86,1.82,-0.45304,0.00033,21.46079]
[1778255871471,21.86,80123.62,1.82,-0.45546,0.00033,21.47396]
[1778255872480,21.86,80118.14,1.82,-0.4573,0.00033,21.48338]
[1778255874746,21.86,80111.18,1.82,-0.45963,0.00034,21.4947]
[1778255880707,21.86,80110.5,1.82,-0.45986,0.00034,21.49577]
[1778255886576,21.87,80107.58,1.82,-0.46084,0.00034,21.50027]
[1778255891612,21.87,80107.73,1.82,-0.46079,0.00034,21.50005]
[1778255896648,21.87,80106.71,1.82,-0.46114,0.00034,21.50159]
[1778255901682,21.87,80107.51,1.82,-0.46087,0.00034,21.50039]
[1778255906717,21.87,80107.45,1.82,-0.46089,0.00034,21.50048]
[1778255910762,21.87,80110.84,1.82,-0.45975,0.00034,21.49526]
[1778255910924,21.87,80110.84,1.82,-0.45975,0.00034,21.49526]
[1778255912769,21.87,80101.76,1.82,-0.46279,0.00034,21.50435]
[1778255915766,21.87,80099.48,1.82,-0.46356,0.00034,21.50756]
[1778255915868,21.87,80099.65,1.82,-0.4635,0.00034,21.50733]
[1778255921833,21.87,80099.61,1.82,-0.46352,0.00034,21.50739]
[1778255926868,21.87,80100.18,1.82,-0.46332,0.00034,21.50659]
[1778255930565,21.87,80100.93,1.82,-0.46307,0.00034,21.50553]
[1778255931462,21.87,80092.81,1.82,-0.4658,0.00034,21.51652]
[1778255936510,21.87,80093.37,1.82,-0.46561,0.00034,21.51579]
[1778255941522,21.86,80094.21,1.82,-0.46532,0.00034,21.51468]
[1778255945555,21.86,80099.01,1.82,-0.46371,0.00034,21.5082]
[1778255950566,21.87,80098.96,1.82,-0.46373,0.00034,21.50828]
[1778255955577,21.87,80099.03,1.82,-0.46371,0.00034,21.50819]
[1778255960601,21.87,80101.4,1.82,-0.46291,0.00034,21.50486]
[1778255961486,21.87,80108.23,1.82,-0.46062,0.00034,21.49479]
[1778255965536,21.87,80111.8,1.82,-0.45943,0.00034,21.48926]
[1778255965798,21.87,80111.8,1.82,-0.45943,0.00034,21.48926]
[1778255966500,21.87,80113.05,1.82,-0.45901,0.00034,21.48727]
[1778255971517,21.87,80114.71,1.82,-0.45846,0.00034,21.48462]
[1778255976541,21.87,80112.29,1.82,-0.45927,0.00034,21.48402]
[1778255979594,21.88,80107.51,1.82,-0.46087,0.00034,21.49145]
[1778255983645,21.88,80102.4,1.82,-0.46259,0.00034,21.499]
[1778255984555,21.88,80101.92,1.82,-0.46275,0.00034,21.49969]
[1778255989659,21.88,80105.46,1.82,-0.46156,0.00034,21.49454]
[1778255990487,21.88,80105.46,1.82,-0.46156,0.00034,21.49454]
[1778255990567,21.88,80105.46,1.82,-0.46156,0.00034,21.49454]
[1778255990535,21.88,80110.65,1.82,-0.45982,0.00034,21.48664]
[1778255991512,21.88,80116.21,1.82,-0.45796,0.00033,21.47773]
[1778255992495,21.88,80121.05,1.82,-0.45634,0.00033,21.46958]
[1778255997539,21.88,80119.18,1.82,-0.45697,0.00033,21.47279]
[1778255998152,21.88,80119.42,1.82,-0.45689,0.00033,21.4724]
[1778255998231,21.88,80119.42,1.82,-0.45689,0.00033,21.4724]
[1778255998372,21.88,80119.42,1.82,-0.45689,0.00033,21.4724]
[1778256002382,21.88,80121.36,1.82,-0.45624,0.00033,21.46908]
[1778256002411,21.88,80121.36,1.82,-0.45624,0.00033,21.46908]
[1778256002449,21.88,80121.36,1.82,-0.45624,0.00033,21.46908]
[1778256002542,21.88,80132.75,1.82,-0.45243,0.00033,21.44846]
[1778256002760,21.88,80132.75,1.82,-0.45243,0.00033,21.44846]
[1778256002777,21.88,80132.75,1.82,-0.45243,0.00033,21.44846]
[1778256002802,21.88,80132.75,1.82,-0.45243,0.00033,21.44846]
[1778256003411,21.88,80132.75,1.82,-0.45243,0.00033,21.44845]
[1778256004501,21.88,80132.75,1.82,-0.45243,0.00033,21.44845]
[1778256004511,21.88,80132.75,1.82,-0.45243,0.00033,21.44845]
[1778256004531,21.88,80132.75,1.82,-0.45243,0.00033,21.44845]
[1778256004600,21.88,80132.75,1.82,-0.45243,0.00033,21.44845]
[1778256004539,21.88,80146.14,1.82,-0.44796,0.00033,21.42171]
[1778256004622,21.88,80146.14,1.82,-0.44796,0.00033,21.42171]
[1778256004686,21.88,80146.14,1.82,-0.44796,0.00033,21.42171]
[1778256004714,21.88,80146.14,1.82,-0.44796,0.00033,21.42171]
[1778256005331,21.88,80146.14,1.82,-0.44796,0.00033,21.42171]
[1778256005338,21.88,80146.14,1.82,-0.44796,0.00033,21.42171]
[1778256005361,21.88,80146.14,1.82,-0.44796,0.00033,21.42171]
[1778256005444,21.88,80145.36,1.82,-0.44821,0.00033,21.42331]
[1778256005632,21.88,80145.36,1.82,-0.44821,0.00033,21.42331]
[1778256005657,21.88,80145.36,1.82,-0.44821,0.00033,21.42331]
[1778256005681,21.88,80145.36,1.82,-0.44821,0.00033,21.42331]
[1778256005719,21.88,80145.36,1.82,-0.44821,0.00033,21.42331]
[1778256006439,21.86,80145.36,1.82,-0.44817,0.00033,21.42303]
[1778256007462,21.86,80145.36,1.82,-0.44817,0.00033,21.42303]
[1778256007483,21.86,80145.36,1.82,-0.44817,0.00033,21.42303]
[1778256008344,21.86,80138.4,1.82,-0.4505,0.00033,21.43719]
[1778256008354,21.86,80138.4,1.82,-0.4505,0.00033,21.43719]
[1778256008424,21.86,80138.4,1.82,-0.4505,0.00033,21.43719]
[1778256008516,21.86,80137.5,1.82,-0.45079,0.00033,21.43894]
[1778256010180,21.85,80137.5,1.82,-0.45079,0.00033,21.43892]
[1778256010183,21.85,80137.5,1.82,-0.45079,0.00033,21.43892]
[1778256010216,21.85,80137.5,1.82,-0.45079,0.00033,21.43892]
[1778256010482,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256010772,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256010857,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256010918,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256010939,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256010947,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256010976,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256011002,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256011024,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256011035,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256011128,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256011155,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256011321,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256011335,21.85,80135.87,1.82,-0.45133,0.00033,21.44208]
[1778256011474,21.85,80131.49,1.82,-0.45279,0.00033,21.45045]
[1778256011905,21.85,80131.49,1.82,-0.45279,0.00033,21.45045]
[1778256011926,21.85,80131.49,1.82,-0.45279,0.00033,21.45045]
[1778256012482,21.85,80131.64,1.82,-0.45274,0.00033,21.45014]
[1778256014497,21.84,80140.24,1.82,-0.44985,0.00033,21.4333]
[1778256016510,21.84,80143.56,1.82,-0.44873,0.00033,21.42647]
[1778256016693,21.84,80143.56,1.82,-0.44873,0.00033,21.42647]
[1778256016707,21.84,80143.56,1.82,-0.44873,0.00033,21.42647]
[1778256017527,21.84,80142.8,1.82,-0.44898,0.00033,21.42801]
[1778256021749,21.83,80143.15,1.82,-0.44885,0.00033,21.42718]
[1778256021783,21.83,80143.15,1.82,-0.44885,0.00033,21.42718]
[1778256021895,21.83,80143.15,1.82,-0.44885,0.00033,21.42718]
[1778256022551,21.83,80139.04,1.82,-0.45022,0.00033,21.43551]
[1778256023938,21.83,80138.58,1.82,-0.45037,0.00033,21.4364]
[1778256023954,21.83,80138.58,1.82,-0.45037,0.00033,21.4364]
[1778256024178,21.83,80138.58,1.82,-0.45037,0.00033,21.4364]
[1778256024190,21.83,80138.58,1.82,-0.45037,0.00033,21.4364]
[1778256024324,21.83,80138.58,1.82,-0.45037,0.00033,21.4364]
[1778256026079,21.82,80136.08,1.82,-0.4512,0.00034,21.44128]
[1778256026109,21.82,80136.08,1.82,-0.4512,0.00034,21.44128]
[1778256026579,21.82,80135.93,1.82,-0.45125,0.00034,21.44155]
[1778256029602,21.81,80142.54,1.82,-0.44902,0.00033,21.4282]
[1778256030283,21.81,80142.54,1.82,-0.44902,0.00033,21.4282]
[1778256030425,21.81,80142.54,1.82,-0.44902,0.00033,21.4282]
[1778256030610,21.81,80145.94,1.82,-0.44788,0.00033,21.42109]
[1778256030662,21.81,80145.94,1.82,-0.44788,0.00033,21.42109]
[1778256030684,21.81,80145.94,1.82,-0.44788,0.00033,21.42109]
[1778256030873,21.81,80145.94,1.82,-0.44788,0.00033,21.42109]
[1778256031050,21.81,80145.94,1.82,-0.44788,0.00033,21.42109]
[1778256031099,21.81,80145.94,1.82,-0.44788,0.00033,21.42109]
[1778256031293,21.81,80145.94,1.82,-0.44788,0.00033,21.42109]
[1778256031306,21.81,80145.94,1.82,-0.44788,0.00033,21.42109]
[1778256031500,21.81,80145.94,1.82,-0.44788,0.00033,21.42109]
[1778256031511,21.81,80145.94,1.82,-0.44788,0.00033,21.42109]
[1778256031614,21.81,80153.45,1.82,-0.44535,0.00033,21.40025]
[1778256031715,21.81,80153.45,1.82,-0.44535,0.00033,21.40025]
[1778256033633,21.81,80162.14,1.82,-0.44243,0.00033,21.3803]
[1778256034560,21.81,80162.14,1.82,-0.44243,0.00033,21.3803]
[1778256034588,21.81,80162.14,1.82,-0.44243,0.00033,21.3803]
[1778256034622,21.81,80162.14,1.82,-0.44243,0.00033,21.3803]
[1778256034640,21.8,80159.16,1.82,-0.44343,0.00033,21.38722]
[1778256034682,21.8,80159.16,1.82,-0.44343,0.00033,21.38722]
[1778256035644,21.8,80158.45,1.82,-0.44366,0.00033,21.38883]
[1778256040937,21.8,80160.96,1.82,-0.4428,0.00033,21.38288]
[1778256042007,21.79,80161.7,1.82,-0.44255,0.00033,21.3811]
[1778256042607,21.79,80161.76,1.82,-0.44253,0.00033,21.38093]
[1778256047622,21.79,80164.56,1.82,-0.44158,0.00033,21.3742]
[1778256049834,21.78,80161.59,1.82,-0.44257,0.00033,21.38119]
[1778256050414,21.78,80161.59,1.82,-0.44257,0.00033,21.38119]
[1778256050424,21.78,80161.59,1.82,-0.44257,0.00033,21.38119]
[1778256050591,21.78,80161.59,1.82,-0.44257,0.00033,21.38119]
[1778256054632,21.78,80162.54,1.82,-0.44224,0.00033,21.37885]
[1778256054654,21.78,80164.57,1.82,-0.44155,0.00033,21.374]
[1778256059675,21.77,80166.61,1.82,-0.44086,0.00033,21.36897]
[1778256059767,21.77,80166.61,1.82,-0.44086,0.00033,21.36897]
[1778256060172,21.77,80166.61,1.82,-0.44086,0.00033,21.36897]
[1778256060273,21.77,80164.54,1.82,-0.44155,0.00033,21.37395]
[1778256061727,21.77,80164.54,1.82,-0.44155,0.00033,21.37393]
[1778256061868,21.77,80161.82,1.82,-0.44245,0.00033,21.38037]
[1778256065625,21.77,80153.24,1.82,-0.44532,0.00034,21.4]
[1778256066941,21.76,80149.65,1.82,-0.44652,0.00034,21.40788]
[1778256067671,21.76,80149.52,1.82,-0.44656,0.00034,21.40814]
[1778256072699,21.76,80145.94,1.82,-0.44775,0.00034,21.41572]
[1778256077409,21.75,80144.33,1.82,-0.44828,0.00034,21.41905]
[1778256077689,21.75,80143.61,1.82,-0.44852,0.00034,21.42054]
[1778256078578,21.75,80138.16,1.82,-0.45035,0.00034,21.43167]
[1778256079626,21.75,80132.25,1.82,-0.45233,0.00034,21.44323]
[1778256084643,21.74,80128.67,1.82,-0.45352,0.00034,21.44989]
[1778256088774,21.73,80124.68,1.82,-0.45485,0.00034,21.45708]
[1778256088807,21.73,80124.68,1.82,-0.45485,0.00034,21.45708]
[1778256090059,21.73,80114.73,1.82,-0.4582,0.00034,21.4742]
[1778256093699,21.72,80108.94,1.82,-0.46014,0.00034,21.47895]
[1778256094143,21.72,80108.94,1.82,-0.46014,0.00034,21.47895]
[1778256094645,21.72,80102.68,1.82,-0.46225,0.00034,21.48841]
[1778256096998,21.72,80101.26,1.82,-0.46273,0.00034,21.49046]
[1778256097091,21.72,80100.88,1.82,-0.46286,0.00034,21.491]
[1778256100659,21.72,80094.21,1.82,-0.46511,0.00034,21.50023]
[1778256106138,21.71,80090.32,1.82,-0.46642,0.00034,21.50527]
[1778256107110,21.71,80090.32,1.82,-0.46642,0.00034,21.50527]
[1778256107140,21.71,80090.32,1.82,-0.46642,0.00034,21.50527]
[1778256107168,21.71,80090.32,1.82,-0.46642,0.00034,21.50527]
[1778256107249,21.71,80090.32,1.82,-0.46642,0.00034,21.50527]
[1778256107350,21.71,80083.42,1.82,-0.46876,0.00034,21.51369]
[1778256109158,21.71,80077.35,1.82,-0.47081,0.00034,21.52048]
[1778256110358,21.71,80077.35,1.82,-0.47081,0.00034,21.52048]
[1778256110413,21.71,80085.38,1.82,-0.46809,0.00034,21.51136]
[1778256112802,21.71,80087.29,1.82,-0.46744,0.00034,21.50903]
[1778256113690,21.71,80091.22,1.82,-0.46611,0.00034,21.50408]
[1778256118713,21.7,80091.22,1.82,-0.46611,0.00034,21.50407]
[1778256119704,21.7,80084.66,1.82,-0.46833,0.00034,21.51219]
[1778256121645,21.7,80092.38,1.82,-0.46571,0.00034,21.50254]
[1778256124639,21.7,80084.94,1.82,-0.46823,0.00034,21.51184]
[1778256128638,21.7,80072.38,1.82,-0.47248,0.00034,21.52557]
[1778256130669,21.69,80063.33,1.82,-0.47555,0.00034,21.53396]
[1778256134729,21.69,80057.59,1.82,-0.47749,0.00034,21.53861]
[1778256135808,21.69,80056.65,1.82,-0.47781,0.00034,21.53932]
[1778256136670,21.69,80053.92,1.82,-0.47874,0.00034,21.54132]
[1778256138614,21.69,80050.03,1.82,-0.48006,0.00034,21.54396]
[1778256138665,21.69,80048.98,1.82,-0.48042,0.00034,21.54463]
[1778256143724,21.69,80048.36,1.82,-0.48063,0.00034,21.54502]
[1778256143678,21.69,80040.0,1.82,-0.48347,0.00034,21.54969]
[1778256148682,21.66,80042.87,1.82,-0.48248,0.00034,21.54818]
[1778256149117,21.66,80042.76,1.82,-0.48252,0.00034,21.54823]
[1778256149124,21.66,80042.76,1.82,-0.48252,0.00034,21.54823]
[1778256149660,21.66,80037.48,1.82,-0.48431,0.00034,21.55085]
[1778256153488,21.64,80034.92,1.82,-0.48517,0.00034,21.54745]
[1778256153549,21.64,80034.92,1.82,-0.48517,0.00034,21.54745]
[1778256154660,21.64,80021.61,1.82,-0.48971,0.00034,21.55159]
[1778256155720,21.62,80019.84,1.82,-0.49031,0.00034,21.55192]
[1778256157570,21.61,80019.27,1.82,-0.49051,0.00034,21.55202]
[1778256157748,21.6,80019.5,1.82,-0.49043,0.00034,21.55198]
[1778256159672,21.57,80012.92,1.82,-0.49267,0.00034,21.55278]
[1778256160872,21.56,80012.07,1.82,-0.49296,0.00034,21.55283]
[1778256161527,21.54,80012.07,1.82,-0.49296,0.00034,21.55283]
[1778256164547,21.5,80004.93,1.82,-0.49541,0.00034,21.55284]
[1778256165556,21.48,79999.24,1.82,-0.49737,0.00034,21.55226]
[1778256168576,21.43,79993.25,1.82,-0.49944,0.00034,21.55109]
[1778256170629,21.39,79999.94,1.82,-0.49714,0.00035,21.55236]
[1778256172603,21.35,80009.36,1.82,-0.49389,0.00035,21.55292]
[1778256173610,21.35,80017.28,1.82,-0.49115,0.00035,21.55228]
[1778256175192,21.35,80020.65,1.82,-0.48998,0.00035,21.5517]
[1778256175730,21.35,80022.95,1.82,-0.48919,0.00035,21.5512]
[1778256176763,21.35,80030.06,1.82,-0.48673,0.00035,21.5491]
[1778256178781,21.35,80035.14,1.82,-0.48498,0.00035,21.54711]
[1778256180763,21.35,80029.52,1.82,-0.48692,0.00035,21.54929]
[1778256182736,21.35,80024.33,1.82,-0.48871,0.00035,21.55086]
[1778256184743,21.35,80018.25,1.82,-0.49081,0.00035,21.55213]
[1778256186744,21.35,80011.68,1.82,-0.49308,0.00035,21.55284]
[1778256191798,21.34,80011.66,1.82,-0.49309,0.00035,21.55284]
[1778256192971,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256193328,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256193447,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256193527,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256193597,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256193728,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256193748,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256193756,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256193929,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256193955,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256194133,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256194159,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256194337,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256194366,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256194546,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256194571,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256194765,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256194781,21.34,80009.77,1.82,-0.49375,0.00035,21.55292]
[1778256194760,21.34,79998.77,1.82,-0.49755,0.00035,21.5522]
[1778256194992,21.34,79998.77,1.82,-0.49755,0.00035,21.5522]
[1778256195013,21.34,79998.77,1.82,-0.49755,0.00035,21.5522]
[1778256195198,21.34,79998.77,1.82,-0.49755,0.00035,21.5522]
[1778256195222,21.34,79998.77,1.82,-0.49755,0.00035,21.5522]
[1778256195403,21.34,79998.77,1.82,-0.49755,0.00035,21.5522]
[1778256195767,21.32,79994.03,1.82,-0.4992,0.00035,21.55128]
[1778256196271,21.32,79994.03,1.82,-0.4992,0.00035,21.55128]
[1778256196778,21.3,79991.67,1.82,-0.50002,0.00035,21.55069]
[1778256199795,21.28,79986.75,1.82,-0.50173,0.00035,21.54916]
[1778256203253,21.28,79985.07,1.82,-0.50231,0.00035,21.54855]
[1778256203788,21.28,79993.57,1.82,-0.49937,0.00035,21.55117]
[1778256204730,21.28,79998.48,1.82,-0.49766,0.00035,21.55215]
[1778256208293,21.27,79994.69,1.82,-0.49898,0.00035,21.55143]
[1778256208764,21.27,79991.05,1.82,-0.50024,0.00035,21.55052]
[1778256209712,21.27,79991.05,1.82,-0.50024,0.00035,21.55052]
[1778256209730,21.27,79991.05,1.82,-0.50024,0.00035,21.55052]
[1778256209719,21.27,79985.16,1.82,-0.50229,0.00035,21.54858]
[1778256210540,21.26,79977.42,1.82,-0.50498,0.00035,21.54517]
[1778256211884,21.27,79973.22,1.82,-0.50643,0.00035,21.53842]
[1778256213197,21.27,79973.22,1.82,-0.50643,0.00035,21.53842]
[1778256213266,21.28,79971.63,1.82,-0.50698,0.00035,21.5375]
[1778256218933,21.32,79966.36,1.82,-0.50878,0.00035,21.53415]
[1778256223968,21.33,79962.89,1.82,-0.50998,0.00035,21.5317]
[1778256229005,21.33,79966.32,1.82,-0.50879,0.00035,21.53413]
[1778256232024,21.33,79980.87,1.82,-0.50375,0.00035,21.54233]
[1778256234839,21.32,79981.59,1.82,-0.50351,0.00035,21.54265]
[1778256235828,21.32,79981.13,1.82,-0.50367,0.00035,21.54245]
[1778256239101,21.32,79981.62,1.82,-0.5035,0.00035,21.54266]
[1778256239350,21.32,79982.18,1.82,-0.5033,0.00035,21.5429]
[1778256241218,21.31,79989.5,1.82,-0.50077,0.00035,21.54557]
[1778256242447,21.31,79989.5,1.82,-0.50077,0.00035,21.54557]
[1778256242856,21.31,79990.94,1.82,-0.50027,0.00035,21.54599]
[1778256247875,21.3,79991.05,1.82,-0.50023,0.00035,21.54602]
[1778256252897,21.29,79988.56,1.82,-0.5011,0.00035,21.54527]
[1778256254646,21.29,79990.45,1.82,-0.50045,0.00035,21.54585]
[1778256254682,21.29,79985.01,1.82,-0.50233,0.00035,21.54403]
[1778256256222,21.29,79977.34,1.82,-0.505,0.00035,21.54064]
[1778256257350,21.29,79977.34,1.82,-0.505,0.00035,21.54064]
[1778256257434,21.29,79973.62,1.82,-0.50629,0.00035,21.53866]
[1778256262873,21.28,79974.75,1.82,-0.5059,0.00035,21.53928]
[1778256262904,21.28,79974.75,1.82,-0.5059,0.00035,21.53928]
[1778256262927,21.28,79974.75,1.82,-0.5059,0.00035,21.53928]
[1778256263242,21.28,79973.71,1.82,-0.50626,0.00035,21.53871]
[1778256268444,21.28,79973.66,1.82,-0.50627,0.00035,21.53868]
[1778256270506,21.29,79973.15,1.82,-0.50645,0.00035,21.53839]
[1778256270858,21.29,79972.5,1.82,-0.50668,0.00035,21.53801]
[1778256275861,21.29,79971.25,1.82,-0.50711,0.00035,21.53277]
[1778256277838,21.29,79980.05,1.82,-0.50406,0.00035,21.53745]
[1778256282865,21.29,79980.89,1.82,-0.50377,0.00035,21.53783]
[1778256287871,21.29,79977.53,1.82,-0.50493,0.00035,21.53625]
[1778256292882,21.3,79977.75,1.82,-0.50485,0.00035,21.53636]
[1778256297897,21.3,79973.67,1.82,-0.50627,0.00035,21.53419]
[1778256300566,21.3,79973.37,1.82,-0.50637,0.00035,21.53402]
[1778256300648,21.3,79973.37,1.82,-0.50637,0.00035,21.53402]
[1778256300869,21.3,79973.54,1.82,-0.50631,0.00035,21.53412]
[1778256303331,21.3,79974.02,1.82,-0.50614,0.00035,21.53439]
[1778256303379,21.3,79974.02,1.82,-0.50614,0.00035,21.53439]
[1778256303765,21.3,79983.58,1.82,-0.50283,0.00035,21.53898]
[1778256304081,21.3,79983.58,1.82,-0.50283,0.00035,21.53898]
[1778256304125,21.3,79983.58,1.82,-0.50283,0.00035,21.53898]
[1778256304189,21.3,79983.58,1.82,-0.50283,0.00035,21.53898]
[1778256304339,21.3,79983.58,1.82,-0.50283,0.00035,21.53898]
[1778256304438,21.3,79983.58,1.82,-0.50283,0.00035,21.53898]
[1778256304538,21.3,79983.58,1.82,-0.50283,0.00035,21.53898]
[1778256304635,21.3,79983.58,1.82,-0.50283,0.00035,21.53898]
[1778256304738,21.3,79983.58,1.82,-0.50283,0.00035,21.53898]
[1778256304785,21.3,79983.58,1.82,-0.50283,0.00035,21.53898]
[1778256304812,21.3,79993.97,1.82,-0.49922,0.00035,21.54228]
[1778256304952,21.3,79993.97,1.82,-0.49922,0.00035,21.54228]
[1778256304962,21.3,79993.97,1.82,-0.49922,0.00035,21.54228]
[1778256305160,21.3,79993.97,1.82,-0.49922,0.00035,21.54228]
[1778256305194,21.3,79993.97,1.82,-0.49922,0.00035,21.54228]
[1778256305367,21.3,79993.97,1.82,-0.49922,0.00035,21.54228]
[1778256305733,21.3,79993.97,1.82,-0.49922,0.00035,21.54228]
[1778256305737,21.3,79993.97,1.82,-0.49922,0.00035,21.54228]
[1778256305752,21.3,79993.97,1.82,-0.49922,0.00035,21.54228]
[1778256305775,21.3,79993.97,1.82,-0.49922,0.00035,21.54228]
[1778256305876,21.3,79996.45,1.82,-0.49836,0.00035,21.5428]
[1778256306050,21.3,79996.45,1.82,-0.49836,0.00035,21.5428]
[1778256306075,21.3,79996.45,1.82,-0.49836,0.00035,21.5428]
[1778256306185,21.3,79996.45,1.82,-0.49836,0.00035,21.5428]
[1778256306543,21.3,79996.45,1.82,-0.49836,0.00035,21.5428]
[1778256308029,21.3,79995.6,1.82,-0.49866,0.00035,21.54263]
[1778256308048,21.3,79995.6,1.82,-0.49866,0.00035,21.54263]
[1778256308077,21.3,79995.6,1.82,-0.49866,0.00035,21.54263]
[1778256308318,21.3,79995.6,1.82,-0.49866,0.00035,21.54263]
[1778256308615,21.29,79996.33,1.82,-0.49841,0.00035,21.54278]
[1778256312766,21.29,80004.22,1.82,-0.49567,0.00035,21.54381]
[1778256315528,21.28,80006.87,1.82,-0.49475,0.00035,21.54392]
[1778256315875,21.28,80003.95,1.82,-0.49576,0.00035,21.54379]
[1778256319839,21.27,79997.95,1.82,-0.49785,0.00035,21.54307]
[1778256324846,21.27,79994.06,1.82,-0.4992,0.00035,21.5423]
[1778256327980,21.26,79999.37,1.82,-0.49736,0.00035,21.5433]
[1778256332989,21.25,79999.2,1.82,-0.49742,0.00035,21.53878]
[1778256334841,21.25,80004.13,1.82,-0.4957,0.00035,21.5393]
[1778256339843,21.24,80001.07,1.82,-0.49677,0.00035,21.53902]
[1778256340967,21.24,79994.7,1.82,-0.49899,0.00035,21.53795]
[1778256343115,21.23,79991.73,1.82,-0.50002,0.00035,21.53722]
[1778256343955,21.23,79977.42,1.82,-0.505,0.00035,21.53167]
[1778256345967,21.23,79978.25,1.82,-0.50471,0.00035,21.53208]
[1778256346816,21.23,79978.25,1.82,-0.50471,0.00035,21.53208]
[1778256346911,21.23,79980.36,1.82,-0.50398,0.00035,21.53308]
[1778256351924,21.22,79982.74,1.82,-0.50315,0.00035,21.53412]
[1778256354996,21.22,79987.57,1.82,-0.50147,0.00035,21.53595]
[1778256355259,21.22,79987.57,1.82,-0.50147,0.00035,21.53595]
[1778256355919,21.22,79988.04,1.82,-0.50131,0.00035,21.53611]
[1778256356157,21.22,79988.04,1.82,-0.50131,0.00035,21.53611]
[1778256356270,21.22,79988.04,1.82,-0.50131,0.00035,21.53611]
[1778256356664,21.22,79988.04,1.82,-0.50131,0.00035,21.53611]
[1778256356908,21.22,80015.29,1.82,-0.49182,0.00035,21.53903]
[1778256357092,21.22,80015.29,1.82,-0.49182,0.00035,21.53903]
[1778256357333,21.22,80015.29,1.82,-0.49182,0.00035,21.53903]
[1778256357666,21.22,80015.29,1.82,-0.49182,0.00035,21.53903]
[1778256357769,21.22,80015.29,1.82,-0.49182,0.00035,21.53903]
[1778256357918,21.21,80053.36,1.82,-0.47857,0.00035,21.52272]
[1778256358315,21.21,80053.36,1.82,-0.47857,0.00035,21.52272]
[1778256358528,21.21,80053.36,1.82,-0.47857,0.00035,21.52272]
[1778256358680,21.21,80053.36,1.82,-0.47857,0.00035,21.52272]
[1778256358909,21.21,80060.05,1.82,-0.47625,0.00035,21.51739]
[1778256359926,21.21,80049.6,1.82,-0.47988,0.00035,21.52538]
[1778256360134,21.21,80049.6,1.82,-0.47988,0.00035,21.52538]
[1778256360154,21.21,80049.6,1.82,-0.47988,0.00035,21.52538]
[1778256360924,21.21,80047.63,1.82,-0.48056,0.00035,21.52668]
[1778256361145,21.21,80047.63,1.82,-0.48056,0.00035,21.52668]
[1778256361159,21.21,80047.63,1.82,-0.48056,0.00035,21.52668]
[1778256361383,21.21,80047.63,1.82,-0.48056,0.00035,21.52668]
[1778256361401,21.21,80047.63,1.82,-0.48056,0.00035,21.52668]
[1778256361939,21.21,80045.34,1.82,-0.48136,0.00035,21.52812]
[1778256362942,21.21,80036.08,1.82,-0.48458,0.00035,21.53306]
[1778256363481,21.21,80036.08,1.82,-0.48458,0.00035,21.53306]
[1778256363950,21.21,80032.71,1.82,-0.48575,0.00035,21.53451]
[1778256367763,21.21,80031.96,1.82,-0.48601,0.00035,21.5348]
[1778256367998,21.21,80027.06,1.82,-0.48772,0.00035,21.53652]
[1778256370464,21.21,80024.97,1.82,-0.48845,0.00035,21.53713]
[1778256371007,21.21,80023.33,1.82,-0.48902,0.00035,21.53756]
[1778256376037,21.2,80019.8,1.82,-0.49025,0.00035,21.53834]
[1778256380906,21.2,80009.57,1.82,-0.49381,0.00035,21.53943]
[1778256382003,21.2,80004.4,1.82,-0.49561,0.00035,21.53932]
[1778256385971,21.2,80010.24,1.82,-0.49358,0.00035,21.53941]
[1778256387922,21.2,80002.73,1.82,-0.49619,0.00035,21.5392]
[1778256392968,21.19,80004.33,1.82,-0.49564,0.00035,21.53482]
[1778256394987,21.19,80016.17,1.82,-0.49151,0.00035,21.53442]
[1778256395961,21.19,80021.75,1.82,-0.48956,0.00035,21.53343]
[1778256397964,21.19,80021.84,1.82,-0.48953,0.00035,21.53341]
[1778256397996,21.19,80028.81,1.82,-0.4871,0.00035,21.53144]
[1778256398195,21.19,80028.81,1.82,-0.4871,0.00035,21.53144]
[1778256398408,21.19,80028.81,1.82,-0.4871,0.00035,21.53144]
[1778256398558,21.19,80028.81,1.82,-0.4871,0.00035,21.53144]
[1778256398629,21.19,80033.29,1.82,-0.48554,0.00035,21.52976]
[1778256400219,21.19,80039.76,1.82,-0.48329,0.00035,21.52674]
[1778256401148,21.19,80039.76,1.82,-0.48329,0.00035,21.52674]
[1778256401229,21.19,80040.04,1.82,-0.48319,0.00035,21.52659]
[1778256404351,21.19,80035.25,1.82,-0.48486,0.00035,21.52891]
[1778256410056,21.18,80037.35,1.82,-0.48412,0.00035,21.52794]
[1778256415326,21.18,80037.25,1.82,-0.48416,0.00035,21.52798]
[1778256420360,21.17,80034.51,1.82,-0.48511,0.00035,21.52923]
[1778256421524,21.17,80042.6,1.82,-0.48229,0.00035,21.52518]
[1778256424392,21.17,80047.57,1.82,-0.48056,0.00035,21.52215]
[1778256429473,21.17,80043.75,1.82,-0.48189,0.00035,21.52451]
[1778256432450,21.17,80032.15,1.82,-0.48593,0.00035,21.5302]
[1778256433459,21.17,80027.46,1.82,-0.48757,0.00035,21.53187]
[1778256434355,21.17,80027.46,1.82,-0.48757,0.00035,21.53187]
[1778256434472,21.17,80027.46,1.82,-0.48757,0.00035,21.53187]
[1778256434496,21.17,80027.46,1.82,-0.48757,0.00035,21.53187]
[1778256434611,21.17,80027.46,1.82,-0.48757,0.00035,21.53187]
[1778256434646,21.17,80027.46,1.82,-0.48757,0.00035,21.53187]
[1778256434712,21.17,80023.96,1.82,-0.48879,0.00035,21.53289]
[1778256438017,21.17,80018.38,1.82,-0.49074,0.00035,21.53408]
[1778256441514,21.17,80007.15,1.82,-0.49465,0.00035,21.53493]
[1778256444737,21.17,80001.81,1.82,-0.49652,0.00035,21.53461]
[1778256446636,21.17,79997.88,1.82,-0.49789,0.00035,21.53407]
[1778256447003,21.16,79992.94,1.82,-0.49962,0.00035,21.53303]
[1778256447986,21.16,79987.04,1.82,-0.50168,0.00035,21.53126]
[1778256449809,21.16,79986.99,1.82,-0.5017,0.00035,21.53125]
[1778256450049,21.16,79986.96,1.82,-0.50171,0.00035,21.53124]
[1778256455062,21.15,79990.69,1.82,-0.50041,0.00035,21.52793]
[1778256457999,21.15,79985.25,1.82,-0.50231,0.00035,21.52611]
[1778256462683,21.14,79988.46,1.82,-0.50119,0.00035,21.52724]
[1778256462727,21.14,79988.46,1.82,-0.50119,0.00035,21.52724]
[1778256462765,21.14,79980.88,1.82,-0.50384,0.00035,21.5243]
[1778256464677,21.14,79973.36,1.82,-0.50647,0.00035,21.52044]
[1778256469711,21.13,79977.2,1.82,-0.50514,0.00035,21.52252]
[1778256472735,21.12,79983.42,1.82,-0.50296,0.00035,21.52539]
[1778256474749,21.12,79989.01,1.82,-0.501,0.00035,21.52742]
[1778256476763,21.12,79994.53,1.82,-0.49907,0.00035,21.52891]
[1778256481631,21.11,79993.85,1.82,-0.49931,0.00035,21.52876]
[1778256482088,21.11,79994.79,1.82,-0.49898,0.00035,21.52897]
[1778256487096,21.11,79998.29,1.82,-0.49776,0.00035,21.52964]
[1778256492127,21.1,79994.11,1.82,-0.49922,0.00035,21.52882]
[1778256493138,21.1,79988.54,1.82,-0.50118,0.00035,21.52726]
[1778256498185,21.09,79988.05,1.82,-0.50135,0.00035,21.5271]
[1778256499961,21.09,79996.97,1.82,-0.49822,0.00035,21.52941]
[1778256503008,21.09,79996.83,1.82,-0.49827,0.00035,21.52939]
[1778256508041,21.09,79995.8,1.82,-0.49863,0.00035,21.52919]
[1778256513076,21.08,79997.01,1.82,-0.49821,0.00035,21.52492]
[1778256514081,21.08,79988.59,1.82,-0.50117,0.00035,21.52278]
[1778256519084,21.08,79990.79,1.82,-0.5004,0.00035,21.52345]
[1778256524127,21.07,79990.69,1.82,-0.50043,0.00035,21.52342]
[1778256529140,21.07,79990.35,1.82,-0.50055,0.00035,21.52332]
[1778256529518,21.07,79991.95,1.82,-0.49999,0.00035,21.52378]
[1778256530146,21.07,79994.23,1.82,-0.49919,0.00035,21.52435]
[1778256534382,21.06,79988.93,1.82,-0.50105,0.00035,21.52289]
[1778256535767,21.06,79982.08,1.82,-0.50346,0.00035,21.52031]
[1778256536780,21.06,79982.08,1.82,-0.50346,0.00035,21.52031]
[1778256536880,21.06,79982.68,1.82,-0.50325,0.00035,21.52057]
[1778256542230,21.06,79985.89,1.82,-0.50212,0.00035,21.52184]
[1778256545872,21.05,79988.04,1.82,-0.50137,0.00035,21.5226]
[1778256545931,21.05,79983.51,1.82,-0.50296,0.00035,21.52091]
[1778256552145,21.05,79983.17,1.82,-0.50308,0.00035,21.52077]
[1778256558050,21.05,79985.14,1.82,-0.50239,0.00035,21.52156]
[1778256565391,21.05,79989.73,1.82,-0.50077,0.00035,21.52314]
[1778256570426,21.05,79989.83,1.82,-0.50074,0.00035,21.52317]
[1778256575461,21.05,79992.3,1.82,-0.49987,0.00035,21.51937]
[1778256580529,21.05,79989.81,1.82,-0.50075,0.00035,21.51866]
[1778256580600,21.05,79984.16,1.82,-0.50273,0.00035,21.51667]
[1778256585637,21.05,79983.97,1.82,-0.5028,0.00035,21.5166]
[1778256589494,21.05,79985.89,1.82,-0.50213,0.00035,21.51734]
[1778256589665,21.05,79986.03,1.82,-0.50208,0.00035,21.51739]
[1778256594700,20.95,79986.04,1.82,-0.50211,0.00035,21.51738]
[1778256600109,20.9,79985.85,1.82,-0.50219,0.00035,21.51731]
[1778256605777,20.89,79988.89,1.82,-0.50112,0.00035,21.51837]
[1778256612826,20.88,79991.02,1.82,-0.50037,0.00035,21.51901]
[1778256617861,20.87,79990.79,1.82,-0.50046,0.00035,21.51895]
[1778256620401,20.87,79990.63,1.82,-0.50051,0.00035,21.5189]
[1778256620502,20.87,79990.63,1.82,-0.50051,0.00035,21.5189]
[1778256621233,20.86,79998.54,1.82,-0.49771,0.00035,21.52069]
[1778256622534,20.86,80002.63,1.82,-0.49626,0.00035,21.5212]
[1778256623230,20.86,80007.71,1.82,-0.49446,0.00035,21.52144]
[1778256624203,20.86,80012.2,1.82,-0.49287,0.00035,21.52128]
[1778256629220,20.85,80010.75,1.82,-0.49338,0.00035,21.52137]
[1778256629622,20.85,80012.8,1.82,-0.49266,0.00035,21.52124]
[1778256630015,20.85,80012.8,1.82,-0.49266,0.00035,21.52124]
[1778256630178,20.85,80012.8,1.82,-0.49266,0.00035,21.52124]
[1778256630237,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256630296,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256630331,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256630503,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256630537,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256630708,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256630719,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256630908,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256630927,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256631112,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256631131,20.85,80018.09,1.82,-0.49078,0.00035,21.52056]
[1778256631213,20.85,80024.58,1.82,-0.48848,0.00035,21.51457]
[1778256631315,20.85,80024.58,1.82,-0.48848,0.00035,21.51457]
[1778256631336,20.85,80024.58,1.82,-0.48848,0.00035,21.51457]
[1778256631528,20.85,80024.58,1.82,-0.48848,0.00035,21.51457]
[1778256631541,20.85,80024.58,1.82,-0.48848,0.00035,21.51457]
[1778256631727,20.85,80024.58,1.82,-0.48848,0.00035,21.51457]
[1778256631785,20.85,80024.58,1.82,-0.48848,0.00035,21.51457]
[1778256632041,20.85,80022.53,1.82,-0.4892,0.00035,21.51512]
[1778256632582,20.85,80022.53,1.82,-0.4892,0.00035,21.51512]
[1778256632602,20.85,80022.53,1.82,-0.4892,0.00035,21.51512]
[1778256632967,20.85,80022.53,1.82,-0.4892,0.00035,21.51512]
[1778256633795,20.85,80022.53,1.82,-0.4892,0.00035,21.51512]
[1778256633977,20.84,80022.28,1.82,-0.48929,0.00035,21.51518]
[1778256635988,20.84,80016.73,1.82,-0.49126,0.00035,21.51627]
[1778256637271,20.84,80006.62,1.82,-0.49485,0.00035,21.51692]
[1778256643039,20.83,79999.95,1.82,-0.49722,0.00036,21.5164]
[1778256644613,20.83,79999.19,1.82,-0.49749,0.00036,21.51629]
[1778256645158,20.82,79999.22,1.82,-0.49748,0.00036,21.5163]
[1778256650160,20.82,79998.52,1.82,-0.49773,0.00036,21.51619]
[1778256655182,20.81,79995.26,1.82,-0.49889,0.00036,21.51558]
[1778256657126,20.81,79995.09,1.82,-0.49895,0.00036,21.51554]
[1778256657270,20.81,79994.72,1.82,-0.49908,0.00036,21.51546]
[1778256659154,20.81,79986.89,1.82,-0.50186,0.00036,21.51318]
[1778256660163,20.81,79981.68,1.82,-0.50372,0.00036,21.51108]
[1778256661168,20.81,79975.69,1.82,-0.50585,0.00036,21.50809]
[1778256661706,20.81,79975.69,1.82,-0.50585,0.00036,21.50809]
[1778256662186,20.81,79974.5,1.82,-0.50627,0.00036,21.50742]
[1778256667205,20.8,79976.71,1.82,-0.50548,0.00036,21.50864]
[1778256668877,20.8,79976.11,1.82,-0.5057,0.00036,21.50832]
[1778256668909,20.8,79976.11,1.82,-0.5057,0.00036,21.50832]
[1778256670232,20.8,79970.06,1.82,-0.50785,0.00036,21.50472]
[1778256672986,20.8,79966.4,1.82,-0.50915,0.00036,21.50224]
[1778256673297,20.8,79955.87,1.82,-0.5129,0.00036,21.49382]
[1778256675267,20.8,79952.35,1.82,-0.51415,0.00036,21.49059]
[1778256680293,20.79,79951.03,1.82,-0.51462,0.00036,21.48932]
[1778256680471,20.79,79950.32,1.82,-0.51488,0.00036,21.48862]
[1778256681309,20.79,79951.1,1.82,-0.5146,0.00036,21.48938]
[1778256682693,20.79,79949.9,1.82,-0.51503,0.00036,21.48821]
[1778256682777,20.79,79949.9,1.82,-0.51503,0.00036,21.48821]
[1778256682906,20.79,79949.9,1.82,-0.51503,0.00036,21.48821]
[1778256682960,20.79,79949.9,1.82,-0.51503,0.00036,21.48821]
[1778256683321,20.79,79949.78,1.82,-0.51507,0.00036,21.48809]
[1778256684216,20.79,79954.41,1.82,-0.51342,0.00036,21.4925]
[1778256685827,20.79,79960.97,1.82,-0.51109,0.00036,21.49813]
[1778256688871,20.79,79965.23,1.82,-0.50958,0.00036,21.50139]
[1778256691262,20.79,79971.99,1.82,-0.50718,0.00036,21.50142]
[1778256692269,20.79,79971.99,1.82,-0.50718,0.00036,21.50142]
[1778256692301,20.79,79971.99,1.82,-0.50718,0.00036,21.50142]
[1778256692387,20.79,79975.63,1.82,-0.50588,0.00036,21.50354]
[1778256694268,20.79,79975.63,1.82,-0.50588,0.00036,21.50354]
[1778256693745,20.79,79983.6,1.82,-0.50304,0.00036,21.5074]
[1778256694401,20.79,79983.6,1.82,-0.50304,0.00036,21.5074]
[1778256699436,20.78,79985.74,1.82,-0.50228,0.00036,21.50825]
[1778256700871,20.78,79994.04,1.82,-0.49933,0.00036,21.5108]
[1778256703328,20.78,79997.81,1.82,-0.49799,0.00036,21.51157]
[1778256704683,20.78,79997.81,1.82,-0.49799,0.00036,21.51157]
[1778256705141,20.78,80002.19,1.82,-0.49643,0.00036,21.51216]
[1778256710734,20.78,80004.73,1.82,-0.49552,0.00036,21.51235]
[1778256715025,20.77,80000.34,1.82,-0.49709,0.00036,21.51195]
[1778256718268,20.77,79994.42,1.82,-0.4992,0.00036,21.51089]
[1778256723303,20.76,79992.22,1.82,-0.49998,0.00036,21.51034]
[1778256726039,20.76,79992.43,1.82,-0.49991,0.00036,21.5104]
[1778256726140,20.76,79992.11,1.82,-0.50002,0.00036,21.51031]
[1778256727786,20.76,79996.81,1.82,-0.49835,0.00036,21.51139]
[1778256731350,20.76,80002.58,1.82,-0.49629,0.00036,21.5122]
[1778256733857,20.75,80002.4,1.82,-0.49635,0.00036,21.51218]
[1778256733880,20.75,80002.4,1.82,-0.49635,0.00036,21.51218]
[1778256733952,20.75,80002.4,1.82,-0.49635,0.00036,21.51218]
[1778256734231,20.75,79990.04,1.82,-0.50076,0.00036,21.50972]
[1778256735370,20.75,79979.79,1.82,-0.50442,0.00036,21.50568]
[1778256735904,20.75,79979.79,1.82,-0.50442,0.00036,21.50568]
[1778256735968,20.75,79973.44,1.82,-0.50668,0.00036,21.50228]
[1778256736701,20.75,79973.44,1.82,-0.50668,0.00036,21.50227]
[1778256737872,20.75,79981.29,1.82,-0.50388,0.00036,21.50638]
[1778256740728,20.74,79990.07,1.82,-0.50075,0.00036,21.50972]
[1778256745767,20.74,79992.78,1.82,-0.49979,0.00036,21.51049]
[1778256751095,20.74,79995.3,1.82,-0.49889,0.00036,21.51109]
[1778256755767,20.73,79994.49,1.82,-0.49918,0.00036,21.5064]
[1778256756379,20.73,79994.52,1.82,-0.49917,0.00036,21.50641]
[1778256758788,20.73,79990.54,1.82,-0.50059,0.00036,21.50536]
[1778256759291,20.73,79990.78,1.82,-0.5005,0.00036,21.50543]
[1778256764299,20.73,79991.52,1.82,-0.50024,0.00036,21.50564]
[1778256767490,20.73,79995.85,1.82,-0.4987,0.00036,21.5067]
[1778256767805,20.73,79995.85,1.82,-0.4987,0.00036,21.5067]
[1778256768416,20.73,79996.38,1.82,-0.49851,0.00036,21.5068]
[1778256770470,20.72,79997.95,1.82,-0.49795,0.00036,21.50709]
[1778256771451,20.72,79997.61,1.82,-0.49807,0.00036,21.50703]
[1778256774386,20.72,79992.54,1.82,-0.49988,0.00036,21.50592]
[1778256776498,20.72,79990.67,1.82,-0.50055,0.00036,21.5054]
[1778256777355,20.72,79989.79,1.82,-0.50086,0.00036,21.50513]
[1778256780426,20.72,79983.13,1.82,-0.50324,0.00036,21.50268]
[1778256782441,20.72,79979.47,1.82,-0.50455,0.00036,21.50101]
[1778256783145,20.72,79979.47,1.82,-0.50455,0.00036,21.50101]
[1778256783388,20.72,79977.26,1.82,-0.50534,0.00036,21.49989]
[1778256785465,20.72,79968.54,1.82,-0.50845,0.00036,21.49464]
[1778256786500,20.71,79967.1,1.82,-0.50898,0.00036,21.49364]
[1778256787454,20.7,79967.55,1.82,-0.50882,0.00036,21.49395]
[1778256790418,20.66,79963.19,1.82,-0.51041,0.00036,21.49071]
[1778256795438,20.62,79963.29,1.82,-0.5104,0.00036,21.49075]
[1778256798446,20.6,79967.75,1.82,-0.50882,0.00036,21.49401]
[1778256802478,20.6,79976.08,1.82,-0.50582,0.00036,21.49921]
[1778256807485,20.6,79978.92,1.82,-0.5048,0.00036,21.5007]
[1778256811027,20.6,79974.92,1.82,-0.50624,0.00036,21.49856]
[1778256811223,20.6,79974.92,1.82,-0.50624,0.00036,21.49405]
[1778256816258,20.6,79974.25,1.82,-0.50648,0.00036,21.49366]
[1778256820383,20.61,79978.77,1.82,-0.50486,0.00036,21.49612]
[1778256821631,20.61,79978.77,1.82,-0.50486,0.00036,21.49612]
[1778256821724,20.61,79978.77,1.82,-0.50486,0.00036,21.49612]
[1778256821856,20.61,79978.77,1.82,-0.50486,0.00036,21.49612]
[1778256822301,20.61,79976.64,1.82,-0.50562,0.00036,21.49501]
[1778256823308,20.61,79972.3,1.82,-0.50718,0.00036,21.4925]
[1778256828343,20.61,79973.85,1.82,-0.50662,0.00036,21.49343]
[1778256832370,20.61,79969.3,1.82,-0.50826,0.00036,21.49057]
[1778256837405,20.61,79962.98,1.82,-0.51053,0.00036,21.48599]
[1778256842440,20.61,79959.23,1.82,-0.51188,0.00036,21.48294]
[1778256847475,20.6,79956.01,1.82,-0.51304,0.00036,21.48012]
[1778256852510,20.6,79953.89,1.82,-0.5138,0.00036,21.47817]
[1778256853517,20.59,79946.8,1.82,-0.51636,0.00036,21.47106]
[1778256858552,20.58,79944.97,1.82,-0.51703,0.00036,21.46905]
[1778256863587,20.57,79947.77,1.82,-0.51603,0.00036,21.47204]
[1778256865805,20.57,79950.36,1.82,-0.51509,0.00036,21.4747]
[1778256866496,20.57,79949.84,1.82,-0.51528,0.00036,21.47417]
[1778256867533,20.57,79957.1,1.82,-0.51267,0.00036,21.48105]
[1778256868498,20.57,79962.32,1.82,-0.5108,0.00036,21.48542]
[1778256870475,20.57,79966.59,1.82,-0.50926,0.00036,21.48865]
[1778256874439,20.57,79964.65,1.82,-0.50996,0.00036,21.48272]
[1778256874462,20.57,79963.82,1.82,-0.51026,0.00036,21.48209]
[1778256877686,20.57,79958.9,1.82,-0.51203,0.00036,21.4781]
[1778256882722,20.57,79957.6,1.82,-0.5125,0.00036,21.47697]
[1778256886790,20.57,79961.91,1.82,-0.51095,0.00036,21.48059]
[1778256892793,20.57,79961.77,1.82,-0.511,0.00036,21.48047]
[1778256897828,20.57,79958.22,1.82,-0.51228,0.00036,21.47751]
[1778256899231,20.56,79952.01,1.82,-0.51451,0.00036,21.4718]
[1778256902863,20.56,79946.55,1.82,-0.51648,0.00036,21.46621]
[1778256907903,20.56,79945.06,1.82,-0.51702,0.00036,21.4646]
[1778256913280,20.56,79943.52,1.82,-0.51758,0.00036,21.46289]
[1778256918601,20.56,79941.4,1.82,-0.51834,0.00036,21.46046]
[1778256925025,20.56,79941.37,1.82,-0.51835,0.00036,21.46042]
[1778256930058,20.55,79944.87,1.82,-0.5171,0.00036,21.46437]
[1778256931065,20.55,79948.9,1.82,-0.51565,0.00036,21.46415]
[1778256936100,20.55,79952.1,1.82,-0.5145,0.00036,21.46735]
[1778256939684,20.55,79952.78,1.82,-0.51426,0.00036,21.468]
[1778256940549,20.55,79953.24,1.82,-0.51409,0.00036,21.46844]
[1778256943574,20.54,79958.39,1.82,-0.51224,0.00036,21.47312]
[1778256945686,20.54,79957.99,1.82,-0.51238,0.00036,21.47277]
[1778256946616,20.54,79958.8,1.82,-0.51209,0.00036,21.47347]
[1778256951627,20.54,79960.39,1.82,-0.51152,0.00036,21.47481]
[1778256956628,20.54,79962.19,1.82,-0.51087,0.00036,21.47627]
[1778256961640,20.54,79963.29,1.82,-0.51048,0.00036,21.47713]
[1778256962607,20.53,79956.63,1.82,-0.51288,0.00036,21.47156]
[1778256967610,20.53,79958.45,1.82,-0.51223,0.00036,21.47316]
[1778256972668,20.53,79960.3,1.82,-0.51156,0.00036,21.47472]
[1778256975655,20.53,79954.46,1.82,-0.51367,0.00036,21.46957]
[1778256977682,20.53,79954.49,1.82,-0.51366,0.00036,21.46959]
[1778256977700,20.53,79953.35,1.82,-0.51407,0.00036,21.46852]
[1778256980780,20.53,79949.58,1.82,-0.51543,0.00036,21.4648]
[1778256981611,20.53,79948.41,1.82,-0.51585,0.00036,21.46359]
[1778256986631,20.53,79946.3,1.82,-0.51661,0.00036,21.46136]
[1778256986727,20.53,79945.13,1.82,-0.51703,0.00036,21.46009]
[1778256987667,20.53,79943.9,1.82,-0.51748,0.00036,21.45872]
[1778256988069,20.53,79943.9,1.82,-0.51748,0.00036,21.45872]
[1778256988467,20.53,79943.58,1.82,-0.51759,0.00036,21.45836]
[1778256993500,20.53,79939.74,1.82,-0.51898,0.00036,21.4494]
[1778256997895,20.53,79938.47,1.82,-0.51944,0.00036,21.44787]
[1778256997949,20.53,79938.47,1.82,-0.51944,0.00036,21.44787]
[1778257001881,20.53,79934.67,1.82,-0.52081,0.00036,21.44312]
[1778257002728,20.53,79925.22,1.82,-0.52422,0.00036,21.43023]
[1778257003667,20.53,79917.55,1.82,-0.52699,0.00036,21.41861]
[1778257004681,20.53,79904.07,1.82,-0.53184,0.00036,21.39572]
[1778257005132,20.53,79904.07,1.82,-0.53184,0.00036,21.39572]
[1778257005644,20.53,79901.82,1.82,-0.53265,0.00036,21.39159]
[1778257006722,20.53,79900.12,1.82,-0.53327,0.00036,21.38841]
[1778257011687,20.53,79910.03,1.82,-0.52969,0.00036,21.40625]
[1778257013718,20.53,79913.95,1.82,-0.52828,0.00036,21.41283]
[1778257013732,20.53,79914.15,1.82,-0.52821,0.00036,21.41316]
[1778257018711,20.53,79919.12,1.82,-0.52642,0.00036,21.42109]
[1778257020689,20.53,79923.79,1.82,-0.52473,0.00036,21.42816]
[1778257023710,20.53,79930.28,1.82,-0.5224,0.00036,21.43733]
[1778257028716,20.52,79930.44,1.82,-0.52234,0.00036,21.43753]
[1778257031910,20.52,79929.18,1.82,-0.5228,0.00036,21.43581]
[1778257032682,20.52,79929.0,1.82,-0.52286,0.00036,21.43556]
[1778257032914,20.52,79929.0,1.82,-0.52286,0.00036,21.43556]
[1778257033677,20.52,79932.94,1.82,-0.52144,0.00036,21.44086]
[1778257038697,20.52,79932.76,1.82,-0.52151,0.00036,21.44062]
[1778257041816,20.52,79937.0,1.82,-0.51998,0.00036,21.44604]
[1778257046868,20.52,79939.63,1.82,-0.51903,0.00036,21.44924]
[1778257051895,20.52,79938.76,1.82,-0.51936,0.00036,21.44367]
[1778257056926,20.51,79938.7,1.82,-0.51938,0.00036,21.44359]
[1778257061933,20.51,79937.73,1.82,-0.51974,0.00036,21.44239]
[1778257062623,20.51,79937.73,1.82,-0.51974,0.00036,21.44239]
[1778257062676,20.51,79937.73,1.82,-0.51974,0.00036,21.44239]
[1778257062689,20.51,79937.73,1.82,-0.51974,0.00036,21.44239]
[1778257062713,20.51,79937.73,1.82,-0.51974,0.00036,21.44239]
[1778257062778,20.51,79937.73,1.82,-0.51974,0.00036,21.44239]
[1778257062777,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257062859,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257062875,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257062986,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257063156,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257063196,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257063334,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257063390,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257063457,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257063628,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257063663,20.51,79940.25,1.82,-0.51883,0.00036,21.44543]
[1778257063729,20.51,79949.34,1.82,-0.51554,0.00036,21.45548]
[1778257063844,20.51,79949.34,1.82,-0.51554,0.00036,21.45548]
[1778257063879,20.51,79949.34,1.82,-0.51554,0.00036,21.45548]
[1778257064076,20.51,79949.34,1.82,-0.51554,0.00036,21.45548]
[1778257064088,20.51,79949.34,1.82,-0.51554,0.00036,21.45548]
[1778257064276,20.51,79949.34,1.82,-0.51554,0.00036,21.45548]
[1778257064316,20.51,79963.62,1.82,-0.51039,0.00036,21.46834]
[1778257066338,20.51,79963.62,1.82,-0.51039,0.00036,21.46834]
[1778257066594,20.51,79964.18,1.82,-0.51019,0.00036,21.46877]
[1778257068396,20.51,79964.18,1.82,-0.51019,0.00036,21.46877]
[1778257068404,20.51,79964.18,1.82,-0.51019,0.00036,21.46877]
[1778257068442,20.51,79964.18,1.82,-0.51019,0.00036,21.46877]
[1778257068559,20.51,79964.18,1.82,-0.51019,0.00036,21.46877]
[1778257068604,20.51,79964.18,1.82,-0.51019,0.00036,21.46877]
[1778257068766,20.51,79964.18,1.82,-0.51019,0.00036,21.46877]
[1778257068783,20.51,79964.18,1.82,-0.51019,0.00036,21.46877]
[1778257068705,20.5,79966.7,1.82,-0.50928,0.00036,21.47064]
[1778257068967,20.5,79966.7,1.82,-0.50928,0.00036,21.47064]
[1778257068986,20.5,79966.7,1.82,-0.50928,0.00036,21.47064]
[1778257069209,20.5,79966.7,1.82,-0.50928,0.00036,21.47064]
[1778257069227,20.5,79966.7,1.82,-0.50928,0.00036,21.47064]
[1778257069434,20.5,79966.7,1.82,-0.50928,0.00036,21.47064]
[1778257069465,20.5,79966.7,1.82,-0.50928,0.00036,21.47064]
[1778257069644,20.5,79966.7,1.82,-0.50928,0.00036,21.47064]
[1778257069686,20.5,79966.7,1.82,-0.50928,0.00036,21.47064]
[1778257069745,20.51,79977.18,1.82,-0.50549,0.00036,21.47723]
[1778257069845,20.51,79977.18,1.82,-0.50549,0.00036,21.47723]
[1778257070417,20.51,79977.18,1.82,-0.50549,0.00036,21.47723]
[1778257070449,20.51,79977.18,1.82,-0.50549,0.00036,21.47723]
[1778257070676,20.51,79977.18,1.82,-0.50549,0.00036,21.47723]
[1778257070765,20.51,79983.1,1.82,-0.50335,0.00036,21.48009]
[1778257072067,20.51,79979.53,1.82,-0.50464,0.00036,21.47844]
[1778257072108,20.51,79979.53,1.82,-0.50464,0.00036,21.47844]
[1778257072157,20.51,79979.53,1.82,-0.50464,0.00036,21.47844]
[1778257072451,20.51,79979.53,1.82,-0.50464,0.00036,21.47844]
[1778257072475,20.51,79979.53,1.82,-0.50464,0.00036,21.47844]
[1778257072556,20.51,79979.53,1.82,-0.50464,0.00036,21.47844]
[1778257072576,20.5,79981.73,1.82,-0.50385,0.00036,21.47948]
[1778257073347,20.5,79981.73,1.82,-0.50385,0.00036,21.47948]
[1778257073657,20.51,79987.8,1.82,-0.50165,0.00036,21.48193]
[1778257079538,20.5,79991.81,1.82,-0.50021,0.00036,21.48319]
[1778257085155,20.5,79990.94,1.82,-0.50052,0.00036,21.48294]
[1778257089181,20.5,79983.81,1.82,-0.5031,0.00036,21.4804]
[1778257091921,20.5,79983.42,1.82,-0.50324,0.00036,21.48023]
[1778257092726,20.5,79980.41,1.82,-0.50433,0.00036,21.47887]
[1778257093743,20.5,79975.3,1.82,-0.50617,0.00036,21.47618]
[1778257096080,20.5,79972.68,1.82,-0.50712,0.00036,21.47463]
[1778257096728,20.5,79970.93,1.82,-0.50776,0.00036,21.47352]
[1778257098195,20.49,79967.05,1.82,-0.50916,0.00036,21.47088]
[1778257098759,20.49,79963.48,1.82,-0.51045,0.00036,21.46821]
[1778257103778,20.49,79962.03,1.82,-0.51098,0.00036,21.46706]
[1778257108790,20.49,79960.06,1.82,-0.51169,0.00036,21.46544]
[1778257113791,20.48,79961.19,1.82,-0.51129,0.00036,21.46186]
[1778257118809,20.48,79962.3,1.82,-0.51089,0.00036,21.46275]
[1778257123838,20.47,79962.77,1.82,-0.51073,0.00036,21.46312]
[1778257128839,20.47,79962.01,1.82,-0.51101,0.00036,21.46251]
[1778257133862,20.47,79961.15,1.82,-0.51132,0.00036,21.46181]
[1778257138916,20.46,79963.47,1.82,-0.51048,0.00036,21.46366]
[1778257143926,20.46,79963.57,1.82,-0.51045,0.00036,21.46373]
[1778257148962,20.46,79964.39,1.82,-0.51015,0.00036,21.46436]
[1778257153978,20.45,79964.37,1.82,-0.51016,0.00036,21.46434]
[1778257158988,20.45,79965.25,1.82,-0.50985,0.00036,21.46501]
[1778257164014,20.45,79963.02,1.82,-0.51066,0.00036,21.46329]
[1778257166965,20.44,79961.71,1.82,-0.51113,0.00036,21.46224]
[1778257167729,20.44,79961.71,1.82,-0.51113,0.00036,21.46224]
[1778257169743,20.44,79955.41,1.82,-0.51342,0.00036,21.45676]
[1778257173514,20.44,79955.65,1.82,-0.51334,0.00036,21.45246]
[1778257173771,20.44,79955.71,1.82,-0.51332,0.00036,21.45252]
[1778257174193,20.44,79955.71,1.82,-0.51332,0.00036,21.45252]
[1778257174778,20.44,79955.66,1.82,-0.51334,0.00036,21.45247]
[1778257175792,20.44,79951.41,1.82,-0.51488,0.00036,21.4484]
[1778257175963,20.44,79951.41,1.82,-0.51488,0.00036,21.4484]
[1778257176032,20.44,79951.41,1.82,-0.51488,0.00036,21.4484]
[1778257177799,20.44,79941.81,1.82,-0.51836,0.00036,21.43802]
[1778257178101,20.44,79941.81,1.82,-0.51836,0.00036,21.43802]
[1778257178891,20.44,79937.17,1.82,-0.52004,0.00036,21.43242]
[1778257183946,20.44,79936.21,1.82,-0.52039,0.00036,21.43121]
[1778257188954,20.44,79936.69,1.82,-0.52021,0.00036,21.43183]
[1778257193963,20.44,79935.57,1.82,-0.52062,0.00036,21.4304]
[1778257198965,20.44,79934.56,1.82,-0.52098,0.00036,21.42911]
[1778257201095,20.44,79933.66,1.82,-0.52131,0.00036,21.42794]
[1778257201844,20.44,79932.1,1.82,-0.52187,0.00036,21.42588]
[1778257202847,20.44,79947.31,1.82,-0.51636,0.00036,21.44418]
[1778257203884,20.44,79948.13,1.82,-0.51606,0.00036,21.44505]
[1778257204991,20.44,79947.98,1.82,-0.51611,0.00036,21.44489]
[1778257205848,20.44,79945.64,1.82,-0.51696,0.00036,21.44237]
[1778257206888,20.44,79940.88,1.82,-0.51869,0.00036,21.43695]
[1778257207934,20.44,79940.88,1.82,-0.51869,0.00036,21.43695]
[1778257207942,20.44,79938.44,1.82,-0.51957,0.00036,21.43401]
[1778257208893,20.44,79944.46,1.82,-0.51739,0.00036,21.44106]
[1778257210713,20.44,79952.12,1.82,-0.51462,0.00036,21.44911]
[1778257213144,20.44,79952.05,1.82,-0.51464,0.00036,21.44904]
[1778257213288,20.44,79952.05,1.82,-0.51464,0.00036,21.44904]
[1778257213840,20.44,79953.75,1.82,-0.51403,0.00036,21.45068]
[1778257214895,20.44,79960.48,1.82,-0.51159,0.00036,21.4567]
[1778257215296,20.44,79960.48,1.82,-0.51159,0.00036,21.4567]
[1778257215796,20.44,79960.48,1.82,-0.51159,0.00036,21.4567]
[1778257215822,20.44,79960.48,1.82,-0.51159,0.00036,21.4567]
[1778257215924,20.44,79964.51,1.82,-0.51013,0.00036,21.45992]
[1778257217851,20.43,79969.42,1.82,-0.50835,0.00036,21.46346]
[1778257219938,20.43,79964.55,1.82,-0.51012,0.00036,21.45995]
[1778257224964,20.43,79964.52,1.82,-0.51013,0.00036,21.45992]
[1778257225854,20.43,79964.58,1.82,-0.51011,0.00036,21.45997]
[1778257225896,20.43,79964.79,1.82,-0.51003,0.00036,21.46013]
[1778257227636,20.42,79964.88,1.82,-0.51,0.00036,21.46019]
[1778257227870,20.42,79961.83,1.82,-0.51111,0.00036,21.4578]
[1778257228917,20.42,79947.79,1.82,-0.51621,0.00036,21.44464]
[1778257229868,20.42,79942.39,1.82,-0.51816,0.00036,21.43865]
[1778257231589,20.42,79942.45,1.82,-0.51814,0.00036,21.43872]
[1778257231839,20.42,79942.59,1.82,-0.5181,0.00036,21.43437]
[1778257237214,20.42,79942.3,1.82,-0.5182,0.00036,21.43403]
[1778257242252,20.42,79939.41,1.82,-0.51925,0.00036,21.4306]
[1778257247287,20.42,79931.77,1.82,-0.52203,0.00036,21.42083]
[1778257252322,20.42,79929.94,1.82,-0.52269,0.00036,21.41834]
[1778257257358,20.42,79936.96,1.82,-0.52014,0.00036,21.42758]
[1778257262399,20.42,79934.92,1.82,-0.52089,0.00036,21.42498]
[1778257267428,20.42,79933.94,1.82,-0.52124,0.00036,21.4237]
[1778257272463,20.41,79933.19,1.82,-0.52152,0.00036,21.42271]
[1778257273415,20.41,79933.19,1.82,-0.52152,0.00036,21.42271]
[1778257273454,20.41,79933.19,1.82,-0.52152,0.00036,21.42271]
[1778257273518,20.41,79933.19,1.82,-0.52152,0.00036,21.42271]
[1778257273698,20.41,79928.76,1.82,-0.52313,0.00036,21.41668]
[1778257274624,20.41,79916.99,1.82,-0.5274,0.00036,21.39898]
[1778257275133,20.41,79916.99,1.82,-0.5274,0.00036,21.39898]
[1778257275205,20.41,79916.99,1.82,-0.5274,0.00036,21.39898]
[1778257275272,20.41,79916.99,1.82,-0.5274,0.00036,21.39898]
[1778257275416,20.41,79916.99,1.82,-0.5274,0.00036,21.39898]
[1778257275447,20.41,79916.99,1.82,-0.5274,0.00036,21.39898]
[1778257275632,20.41,79916.99,1.82,-0.5274,0.00036,21.39898]
[1778257275656,20.41,79916.99,1.82,-0.5274,0.00036,21.39898]
[1778257275862,20.41,79916.99,1.82,-0.5274,0.00036,21.39898]
[1778257275890,20.41,79916.99,1.82,-0.5274,0.00036,21.39898]
[1778257275963,20.41,79910.7,1.82,-0.52968,0.00036,21.38852]
[1778257276106,20.41,79910.7,1.82,-0.52968,0.00036,21.38852]
[1778257276126,20.41,79910.7,1.82,-0.52968,0.00036,21.38852]
[1778257276320,20.41,79910.7,1.82,-0.52968,0.00036,21.38852]
[1778257276331,20.41,79910.7,1.82,-0.52968,0.00036,21.38852]
[1778257276533,20.41,79910.7,1.82,-0.52968,0.00036,21.38852]
[1778257276567,20.41,79910.7,1.82,-0.52968,0.00036,21.38852]
[1778257276753,20.41,79910.7,1.82,-0.52968,0.00036,21.38852]
[1778257276801,20.41,79910.79,1.82,-0.52964,0.00036,21.38867]
[1778257282285,20.41,79908.58,1.82,-0.53044,0.00036,21.38484]
[1778257282297,20.41,79908.58,1.82,-0.53044,0.00036,21.38484]
[1778257282328,20.41,79908.58,1.82,-0.53044,0.00036,21.38484]
[1778257282416,20.41,79908.58,1.82,-0.53044,0.00036,21.38484]
[1778257282533,20.41,79909.04,1.82,-0.53028,0.00036,21.38565]
[1778257284548,20.41,79914.67,1.82,-0.52824,0.00036,21.39521]
[1778257285305,20.41,79914.67,1.82,-0.52824,0.00036,21.39521]
[1778257285312,20.41,79914.67,1.82,-0.52824,0.00036,21.39521]
[1778257285341,20.41,79914.67,1.82,-0.52824,0.00036,21.39521]
[1778257285555,20.41,79914.75,1.82,-0.52821,0.00036,21.39534]
[1778257290589,20.41,79915.2,1.82,-0.52804,0.00036,21.39608]
[1778257291603,20.41,79915.2,1.82,-0.52804,0.00036,21.39608]
[1778257291608,20.41,79915.2,1.82,-0.52804,0.00036,21.39608]
[1778257291642,20.41,79915.2,1.82,-0.52804,0.00036,21.39608]
[1778257291812,20.41,79915.2,1.82,-0.52804,0.00036,21.39608]
[1778257291913,20.41,79914.51,1.82,-0.5283,0.00036,21.39042]
[1778257293461,20.41,79914.51,1.82,-0.5283,0.00036,21.39042]
[1778257293479,20.41,79914.51,1.82,-0.5283,0.00036,21.39042]
[1778257293611,20.41,79915.8,1.82,-0.52783,0.00036,21.39254]
[1778257296551,20.41,79916.93,1.82,-0.52742,0.00036,21.39436]
[1778257296565,20.41,79916.93,1.82,-0.52742,0.00036,21.39436]
[1778257296651,20.41,79918.55,1.82,-0.52684,0.00036,21.39695]
[1778257298005,20.41,79918.55,1.82,-0.52684,0.00036,21.39695]
[1778257298540,20.41,79918.55,1.82,-0.52684,0.00036,21.39695]
[1778257298560,20.41,79918.55,1.82,-0.52684,0.00036,21.39695]
[1778257298661,20.41,79918.55,1.82,-0.52684,0.00036,21.39695]
[1778257298688,20.41,79918.55,1.82,-0.52684,0.00036,21.39695]
[1778257298802,20.41,79918.55,1.82,-0.52684,0.00036,21.39695]
[1778257298874,20.41,79920.02,1.82,-0.5263,0.00036,21.39925]
[1778257300666,20.41,79920.02,1.82,-0.5263,0.00036,21.39925]
[1778257300709,20.41,79920.02,1.82,-0.5263,0.00036,21.39925]
[1778257300940,20.41,79929.11,1.82,-0.52301,0.00036,21.41265]
[1778257301581,20.41,79929.11,1.82,-0.52301,0.00036,21.41265]
[1778257301608,20.41,79929.11,1.82,-0.52301,0.00036,21.41265]
[1778257301714,20.41,79929.11,1.82,-0.52301,0.00036,21.41265]
[1778257301815,20.41,79928.57,1.82,-0.5232,0.00036,21.41189]
[1778257306680,20.41,79929.0,1.82,-0.52305,0.00036,21.41249]
[1778257306689,20.41,79929.0,1.82,-0.52305,0.00036,21.41249]
[1778257306959,20.41,79928.24,1.82,-0.52332,0.00036,21.41142]
[1778257308755,20.41,79928.24,1.82,-0.52332,0.00036,21.41142]
[1778257308772,20.41,79928.24,1.82,-0.52332,0.00036,21.41142]
[1778257308902,20.41,79928.24,1.82,-0.52332,0.00036,21.41142]
[1778257309003,20.41,79930.68,1.82,-0.52244,0.00036,21.41481]
[1778257314757,20.41,79934.22,1.82,-0.52116,0.00036,21.41952]
[1778257315965,20.41,79934.22,1.82,-0.52116,0.00036,21.41952]
[1778257315973,20.41,79934.22,1.82,-0.52116,0.00036,21.41952]
[1778257315997,20.41,79934.22,1.82,-0.52116,0.00036,21.41952]
[1778257316051,20.41,79934.22,1.82,-0.52116,0.00036,21.41952]
[1778257316066,20.41,79934.66,1.82,-0.521,0.00036,21.42009]
[1778257318692,20.41,79934.39,1.82,-0.5211,0.00036,21.41973]
[1778257318699,20.41,79934.39,1.82,-0.5211,0.00036,21.41973]
[1778257318745,20.41,79934.39,1.82,-0.5211,0.00036,21.41973]
[1778257318793,20.41,79933.85,1.82,-0.52129,0.00036,21.41903]
[1778257323820,20.4,79932.97,1.82,-0.52162,0.00036,21.41786]
[1778257324177,20.4,79932.97,1.82,-0.52162,0.00036,21.41786]
[1778257324199,20.4,79932.97,1.82,-0.52162,0.00036,21.41786]
[1778257324345,20.4,79932.97,1.82,-0.52162,0.00036,21.41786]
[1778257324834,20.4,79932.72,1.82,-0.52171,0.00036,21.41752]
[1778257328246,20.4,79936.57,1.82,-0.52031,0.00036,21.42251]
[1778257328251,20.4,79936.57,1.82,-0.52031,0.00036,21.42251]
[1778257328855,20.4,79937.97,1.82,-0.5198,0.00036,21.42426]
[1778257331787,20.4,79939.37,1.82,-0.5193,0.00036,21.42597]
[1778257331798,20.4,79939.37,1.82,-0.5193,0.00036,21.42597]
[1778257331980,20.4,79941.52,1.82,-0.51852,0.00036,21.42854]
[1778257333894,20.4,79947.12,1.82,-0.51648,0.00036,21.43484]
[1778257334898,20.4,79952.57,1.82,-0.5145,0.00036,21.44044]
[1778257335245,20.4,79952.57,1.82,-0.5145,0.00036,21.44044]
[1778257335275,20.4,79952.57,1.82,-0.5145,0.00036,21.44044]
[1778257335301,20.4,79952.57,1.82,-0.5145,0.00036,21.44044]
[1778257335810,20.4,79952.57,1.82,-0.5145,0.00036,21.44044]
[1778257335847,20.4,79952.57,1.82,-0.5145,0.00036,21.44044]
[1778257336028,20.4,79952.57,1.82,-0.5145,0.00036,21.44044]
[1778257336036,20.4,79952.57,1.82,-0.5145,0.00036,21.44044]
[1778257336071,20.4,79957.74,1.82,-0.51263,0.00036,21.44526]
[1778257338519,20.39,79961.55,1.82,-0.51124,0.00036,21.4485]
[1778257338557,20.39,79961.55,1.82,-0.51124,0.00036,21.4485]
[1778257338655,20.39,79961.55,1.82,-0.51124,0.00036,21.4485]
[1778257338674,20.39,79961.55,1.82,-0.51124,0.00036,21.4485]
[1778257338877,20.39,79961.55,1.82,-0.51124,0.00036,21.4485]
[1778257338915,20.39,79961.55,1.82,-0.51124,0.00036,21.4485]
[1778257338978,20.39,79966.69,1.82,-0.50937,0.00036,21.45248]
[1778257339111,20.39,79966.69,1.82,-0.50937,0.00036,21.45248]
[1778257340940,20.39,79973.26,1.82,-0.50699,0.00036,21.45688]
[1778257342426,20.39,79970.57,1.82,-0.50797,0.00036,21.45517]
[1778257342456,20.39,79970.57,1.82,-0.50797,0.00036,21.45517]
[1778257342690,20.39,79970.57,1.82,-0.50797,0.00036,21.45517]
[1778257342726,20.39,79970.57,1.82,-0.50797,0.00036,21.45517]
[1778257342938,20.39,79970.57,1.82,-0.50797,0.00036,21.45517]
[1778257343039,20.39,79971.53,1.82,-0.50762,0.00036,21.45579]
[1778257347718,20.39,79968.71,1.82,-0.50865,0.00036,21.45391]
[1778257347724,20.39,79968.71,1.82,-0.50865,0.00036,21.45391]
[1778257347734,20.39,79968.71,1.82,-0.50865,0.00036,21.45391]
[1778257347757,20.39,79968.71,1.82,-0.50865,0.00036,21.45391]
[1778257347989,20.39,79964.02,1.82,-0.51035,0.00036,21.45046]
[1778257350005,20.38,79957.27,1.82,-0.51281,0.00036,21.44482]
[1778257352042,20.38,79957.32,1.82,-0.5128,0.00036,21.44034]
[1778257352067,20.38,79957.32,1.82,-0.5128,0.00036,21.44034]
[1778257352077,20.38,79957.32,1.82,-0.5128,0.00036,21.44034]
[1778257352095,20.38,79957.32,1.82,-0.5128,0.00036,21.44034]
[1778257352250,20.38,79956.73,1.82,-0.51301,0.00036,21.43981]
[1778257353026,20.38,79958.75,1.82,-0.51228,0.00036,21.44161]
[1778257354037,20.38,79964.08,1.82,-0.51034,0.00036,21.44599]
[1778257354670,20.38,79964.08,1.82,-0.51034,0.00036,21.44599]
[1778257354698,20.38,79964.08,1.82,-0.51034,0.00036,21.44599]
[1778257354848,20.38,79964.08,1.82,-0.51034,0.00036,21.44599]
[1778257355040,20.38,79961.29,1.82,-0.51135,0.00036,21.44376]
[1778257356046,20.38,79956.21,1.82,-0.5132,0.00036,21.43933]
[1778257359730,20.38,79956.28,1.82,-0.51318,0.00036,21.4394]
[1778257359737,20.38,79956.28,1.82,-0.51318,0.00036,21.4394]
[1778257359752,20.38,79956.28,1.82,-0.51318,0.00036,21.4394]
[1778257359813,20.38,79956.28,1.82,-0.51318,0.00036,21.4394]
[1778257360078,20.38,79959.16,1.82,-0.51213,0.00036,21.44196]
[1778257361124,20.38,79958.02,1.82,-0.51254,0.00036,21.44096]
[1778257361150,20.38,79958.02,1.82,-0.51254,0.00036,21.44096]
[1778257361160,20.38,79958.02,1.82,-0.51254,0.00036,21.44096]
[1778257361179,20.38,79958.02,1.82,-0.51254,0.00036,21.44096]
[1778257369860,20.39,79956.74,1.82,-0.513,0.00036,21.43983]
[1778257369861,20.39,79956.74,1.82,-0.513,0.00036,21.43983]
[1778257369889,20.39,79956.74,1.82,-0.513,0.00036,21.43983]
[1778257369961,20.38,79954.87,1.82,-0.51369,0.00036,21.4381]
[1778257370173,20.38,79954.87,1.82,-0.51369,0.00036,21.4381]
[1778257374245,20.38,79954.93,1.82,-0.51367,0.00036,21.43815]
[1778257374262,20.38,79954.93,1.82,-0.51367,0.00036,21.43815]
[1778257374458,20.38,79954.93,1.82,-0.51367,0.00036,21.43815]
[1778257374469,20.38,79954.93,1.82,-0.51367,0.00036,21.43815]
[1778257374668,20.38,79954.93,1.82,-0.51367,0.00036,21.43815]
[1778257374705,20.38,79954.26,1.82,-0.51391,0.00036,21.43752]
[1778257380913,20.38,79952.32,1.82,-0.51462,0.00036,21.43563]
[1778257386256,20.38,79952.46,1.82,-0.51457,0.00036,21.43577]
[1778257389295,20.37,79952.66,1.82,-0.5145,0.00036,21.43596]
[1778257389333,20.37,79952.66,1.82,-0.5145,0.00036,21.43596]
[1778257390120,20.37,79952.66,1.82,-0.5145,0.00036,21.43596]
[1778257390138,20.37,79952.66,1.82,-0.5145,0.00036,21.43596]
[1778257389396,20.37,79952.25,1.82,-0.51465,0.00036,21.43556]
[1778257390204,20.37,79952.25,1.82,-0.51465,0.00036,21.43556]
[1778257390332,20.37,79952.25,1.82,-0.51465,0.00036,21.43556]
[1778257390349,20.37,79952.25,1.82,-0.51465,0.00036,21.43556]
[1778257390416,20.37,79952.25,1.82,-0.51465,0.00036,21.43556]
[1778257390982,20.37,79952.17,1.82,-0.51468,0.00036,21.43548]
[1778257396328,20.37,79951.65,1.82,-0.51487,0.00036,21.43495]
[1778257397311,20.37,79951.65,1.82,-0.51487,0.00036,21.43495]
[1778257397319,20.37,79951.65,1.82,-0.51487,0.00036,21.43495]
[1778257397335,20.37,79951.65,1.82,-0.51487,0.00036,21.43495]
[1778257397360,20.37,79951.65,1.82,-0.51487,0.00036,21.43495]
[1778257397393,20.37,79951.65,1.82,-0.51487,0.00036,21.43495]
[1778257397476,20.37,79951.65,1.82,-0.51487,0.00036,21.43495]
[1778257397483,20.37,79951.65,1.82,-0.51487,0.00036,21.43495]
[1778257397508,20.37,79951.65,1.82,-0.51487,0.00036,21.43495]
[1778257397714,20.37,79951.65,1.82,-0.51487,0.00036,21.43495]
[1778257397815,20.37,79948.94,1.82,-0.51586,0.00036,21.43218]
[1778257401053,20.37,79944.04,1.82,-0.51764,0.00036,21.42684]
[1778257401516,20.37,79944.04,1.82,-0.51764,0.00036,21.42684]
[1778257401532,20.37,79944.04,1.82,-0.51764,0.00036,21.42684]
[1778257401694,20.37,79944.04,1.82,-0.51764,0.00036,21.42684]
[1778257401814,20.37,79944.04,1.82,-0.51764,0.00036,21.42684]
[1778257401829,20.37,79944.04,1.82,-0.51764,0.00036,21.42684]
[1778257401960,20.37,79944.04,1.82,-0.51764,0.00036,21.42684]
[1778257403376,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404532,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404555,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404593,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404599,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404616,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404623,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404771,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404776,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404795,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404815,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257404829,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257405028,20.37,79938.44,1.82,-0.51968,0.00036,21.42021]
[1778257406555,20.37,79931.99,1.82,-0.52203,0.00036,21.41188]
[1778257406584,20.37,79931.99,1.82,-0.52203,0.00036,21.41188]
[1778257406679,20.37,79931.99,1.82,-0.52203,0.00036,21.41188]
[1778257406780,20.37,79925.03,1.82,-0.52456,0.00036,21.40206]
[1778257407191,20.37,79925.03,1.82,-0.52456,0.00036,21.40206]
[1778257407197,20.37,79925.03,1.82,-0.52456,0.00036,21.40206]
[1778257407213,20.37,79925.03,1.82,-0.52456,0.00036,21.40206]
[1778257407296,20.37,79925.03,1.82,-0.52456,0.00036,21.40206]
[1778257407832,20.37,79922.54,1.82,-0.52547,0.00036,21.39834]
[1778257408277,20.37,79922.54,1.82,-0.52547,0.00036,21.39834]
[1778257408281,20.37,79922.54,1.82,-0.52547,0.00036,21.39834]
[1778257408309,20.37,79922.54,1.82,-0.52547,0.00036,21.39834]
[1778257408372,20.37,79922.54,1.82,-0.52547,0.00036,21.39834]
[1778257408473,20.37,79920.94,1.82,-0.52605,0.00036,21.39589]
[1778257409717,20.37,79920.94,1.82,-0.52605,0.00036,21.39589]
[1778257412712,20.37,79916.83,1.82,-0.52755,0.00036,21.38487]
[1778257412742,20.37,79916.83,1.82,-0.52755,0.00036,21.38487]
[1778257412966,20.37,79914.8,1.82,-0.52829,0.00036,21.38155]
[1778257413868,20.37,79914.8,1.82,-0.52829,0.00036,21.38155]
[1778257413869,20.37,79914.8,1.82,-0.52829,0.00036,21.38155]
[1778257413879,20.37,79914.8,1.82,-0.52829,0.00036,21.38155]
[1778257414062,20.37,79914.8,1.82,-0.52829,0.00036,21.38155]
[1778257414073,20.37,79915.5,1.82,-0.52803,0.00036,21.38271]
[1778257414675,20.37,79915.5,1.82,-0.52803,0.00036,21.38271]
[1778257414684,20.37,79915.5,1.82,-0.52803,0.00036,21.38271]
[1778257414776,20.37,79915.11,1.82,-0.52818,0.00036,21.38206]
[1778257415685,20.37,79915.11,1.82,-0.52818,0.00036,21.38206]
[1778257420806,20.37,79916.42,1.82,-0.5277,0.00036,21.38422]
[1778257420816,20.37,79916.42,1.82,-0.5277,0.00036,21.38422]
[1778257420867,20.37,79916.42,1.82,-0.5277,0.00036,21.38422]
[1778257420906,20.37,79916.52,1.82,-0.52766,0.00036,21.38439]
[1778257426540,20.37,79917.0,1.82,-0.52748,0.00036,21.38517]
[1778257429526,20.37,79916.85,1.82,-0.52753,0.00036,21.38494]
[1778257429533,20.37,79916.85,1.82,-0.52753,0.00036,21.38494]
[1778257429556,20.37,79916.85,1.82,-0.52753,0.00036,21.38494]
[1778257429775,20.37,79916.63,1.82,-0.52761,0.00036,21.38458]
[1778257433589,20.37,79922.25,1.82,-0.52557,0.00036,21.39342]
[1778257438624,20.38,79921.82,1.82,-0.52572,0.00036,21.39277]
[1778257440786,20.38,79921.9,1.82,-0.52569,0.00036,21.39289]
[1778257440790,20.38,79921.9,1.82,-0.52569,0.00036,21.39289]
[1778257440823,20.38,79921.9,1.82,-0.52569,0.00036,21.39289]
[1778257441062,20.38,79921.9,1.82,-0.52569,0.00036,21.39289]
[1778257441163,20.38,79921.74,1.82,-0.52575,0.00036,21.39265]
[1778257441256,20.38,79921.74,1.82,-0.52575,0.00036,21.39265]
[1778257441275,20.38,79921.74,1.82,-0.52575,0.00036,21.39265]
[1778257441645,20.38,79921.74,1.82,-0.52575,0.00036,21.39265]
[1778257443661,20.38,79926.69,1.82,-0.52395,0.00036,21.4]
[1778257448119,20.38,79927.38,1.82,-0.5237,0.00036,21.40099]
[1778257448148,20.38,79927.38,1.82,-0.5237,0.00036,21.40099]
[1778257448171,20.38,79927.38,1.82,-0.5237,0.00036,21.40099]
[1778257448128,20.38,79927.39,1.82,-0.5237,0.00036,21.40101]
[1778257448210,20.38,79927.39,1.82,-0.5237,0.00036,21.40101]
[1778257448695,20.38,79927.77,1.82,-0.52356,0.00036,21.40155]
[1778257449456,20.38,79927.77,1.82,-0.52356,0.00036,21.40155]
[1778257449479,20.38,79927.77,1.82,-0.52356,0.00036,21.40155]
[1778257449614,20.38,79927.77,1.82,-0.52356,0.00036,21.40155]
[1778257449715,20.38,79932.18,1.82,-0.52195,0.00036,21.40765]
[1778257454737,20.38,79929.06,1.82,-0.52309,0.00036,21.40337]
[1778257455541,20.38,79929.06,1.82,-0.52309,0.00036,21.40337]
[1778257455550,20.38,79929.06,1.82,-0.52309,0.00036,21.40337]
[1778257455744,20.38,79926.13,1.82,-0.52415,0.00036,21.3992]
[1778257460779,20.38,79928.95,1.82,-0.52313,0.00036,21.40322]
[1778257465814,20.38,79926.53,1.82,-0.52401,0.00036,21.39977]
[1778257468156,20.38,79926.57,1.82,-0.52399,0.00036,21.39983]
[1778257468161,20.38,79926.57,1.82,-0.52399,0.00036,21.39983]
[1778257468188,20.38,79926.57,1.82,-0.52399,0.00036,21.39983]
[1778257468246,20.38,79926.1,1.82,-0.52417,0.00036,21.39915]
[1778257468836,20.38,79931.96,1.82,-0.52203,0.00036,21.40735]
[1778257470886,20.38,79933.71,1.82,-0.5214,0.00036,21.40969]
[1778257470895,20.38,79933.71,1.82,-0.5214,0.00036,21.40969]
[1778257471191,20.37,79936.76,1.82,-0.52029,0.00036,21.4091]
[1778257475883,20.37,79941.16,1.82,-0.51869,0.00036,21.41448]
[1778257477996,20.37,79940.22,1.82,-0.51904,0.00036,21.41335]
[1778257478008,20.37,79940.22,1.82,-0.51904,0.00036,21.41335]
[1778257478109,20.37,79942.86,1.82,-0.51808,0.00036,21.41646]
[1778257481846,20.37,79943.23,1.82,-0.51794,0.00036,21.41689]
[1778257481880,20.37,79943.23,1.82,-0.51794,0.00036,21.41689]
[1778257481932,20.37,79943.23,1.82,-0.51794,0.00036,21.41689]
[1778257481940,20.37,79943.23,1.82,-0.51794,0.00036,21.41689]
[1778257482170,20.37,79943.23,1.82,-0.51794,0.00036,21.41689]
[1778257482173,20.37,79943.42,1.82,-0.51787,0.00036,21.4171]
[1778257483106,20.37,79943.42,1.82,-0.51787,0.00036,21.4171]
[1778257483112,20.37,79943.42,1.82,-0.51787,0.00036,21.4171]
[1778257483165,20.37,79943.75,1.82,-0.51775,0.00036,21.41748]
[1778257483385,20.37,79943.75,1.82,-0.51775,0.00036,21.41748]
[1778257484512,20.37,79943.75,1.82,-0.51776,0.00036,21.41748]
[1778257484529,20.37,79943.75,1.82,-0.51776,0.00036,21.41748]
[1778257484547,20.37,79943.75,1.82,-0.51776,0.00036,21.41748]
[1778257484579,20.37,79943.75,1.82,-0.51776,0.00036,21.41748]
[1778257484744,20.37,79943.75,1.82,-0.51776,0.00036,21.41748]
[1778257484949,20.37,79944.53,1.82,-0.51747,0.00036,21.41836]
[1778257485956,20.37,79949.1,1.82,-0.51581,0.00036,21.42332]
[1778257487165,20.37,79949.1,1.82,-0.51581,0.00036,21.42332]
[1778257487184,20.37,79949.1,1.82,-0.51581,0.00036,21.42332]
[1778257486963,20.37,79954.37,1.82,-0.51389,0.00036,21.42857]
[1778257488162,20.37,79954.37,1.82,-0.51389,0.00036,21.42857]
[1778257488194,20.37,79954.37,1.82,-0.51389,0.00036,21.42857]
[1778257487970,20.37,79955.27,1.82,-0.51356,0.00036,21.42942]
[1778257488545,20.37,79955.27,1.82,-0.51356,0.00036,21.42942]
[1778257489222,20.37,79955.27,1.82,-0.51356,0.00036,21.42942]
[1778257489247,20.37,79955.05,1.82,-0.51364,0.00036,21.42922]
[1778257489399,20.37,79955.05,1.82,-0.51364,0.00036,21.42922]
[1778257490234,20.37,79955.05,1.82,-0.51364,0.00036,21.42922]
[1778257489984,20.38,79954.7,1.82,-0.51376,0.00036,21.42889]
[1778257490256,20.38,79954.7,1.82,-0.51376,0.00036,21.42889]
[1778257490292,20.38,79954.7,1.82,-0.51376,0.00036,21.42889]
[1778257490991,20.38,79954.49,1.82,-0.51384,0.00036,21.42869]
[1778257491628,20.38,79954.49,1.82,-0.51384,0.00036,21.42869]
[1778257491628,20.38,79954.49,1.82,-0.51384,0.00036,21.42869]
[1778257491636,20.38,79954.49,1.82,-0.51384,0.00036,21.42869]
[1778257491744,20.38,79954.49,1.82,-0.51384,0.00036,21.42869]
[1778257491998,20.38,79954.33,1.82,-0.5139,0.00036,21.42854]
[1778257497034,20.38,79955.8,1.82,-0.51336,0.00036,21.42993]
[1778257502069,20.39,79955.2,1.82,-0.51357,0.00036,21.42938]
[1778257502294,20.39,79955.2,1.82,-0.51357,0.00036,21.42938]
[1778257502323,20.39,79955.2,1.82,-0.51357,0.00036,21.42938]
[1778257502447,20.39,79955.2,1.82,-0.51357,0.00036,21.42938]
[1778257502471,20.39,79955.2,1.82,-0.51357,0.00036,21.42938]
[1778257508111,20.38,79955.85,1.82,-0.51334,0.00036,21.42997]
[1778257513146,20.37,79955.74,1.82,-0.51339,0.00036,21.42986]
[1778257518181,20.37,79954.37,1.82,-0.51389,0.00036,21.42856]
[1778257519793,20.37,79954.13,1.82,-0.51398,0.00036,21.42833]
[1778257519820,20.37,79954.13,1.82,-0.51398,0.00036,21.42833]
[1778257520195,20.36,79953.86,1.82,-0.51408,0.00036,21.42807]
[1778257520547,20.36,79953.86,1.82,-0.51408,0.00036,21.42807]
[1778257520568,20.36,79953.86,1.82,-0.51408,0.00036,21.42807]
[1778257520807,20.36,79953.86,1.82,-0.51408,0.00036,21.42807]
[1778257520833,20.36,79953.86,1.82,-0.51408,0.00036,21.42807]
[1778257520997,20.36,79953.86,1.82,-0.51408,0.00036,21.42807]
[1778257521203,20.36,79952.13,1.82,-0.51471,0.00036,21.42638]
[1778257523024,20.36,79955.55,1.82,-0.51347,0.00036,21.42966]
[1778257523036,20.36,79955.55,1.82,-0.51347,0.00036,21.42966]
[1778257523069,20.36,79955.55,1.82,-0.51347,0.00036,21.42966]
[1778257523086,20.36,79955.55,1.82,-0.51347,0.00036,21.42966]
[1778257523217,20.36,79956.34,1.82,-0.51318,0.00036,21.43039]
[1778257523331,20.36,79956.34,1.82,-0.51318,0.00036,21.43039]
[1778257524224,20.36,79961.15,1.82,-0.51143,0.00036,21.43458]
[1778257524876,20.36,79961.15,1.82,-0.51143,0.00036,21.43458]
[1778257524903,20.36,79961.15,1.82,-0.51143,0.00036,21.43458]
[1778257525040,20.36,79961.15,1.82,-0.51143,0.00036,21.43458]
[1778257525627,20.36,79967.68,1.82,-0.50905,0.00036,21.43961]
[1778257526239,20.36,79967.52,1.82,-0.50911,0.00036,21.4395]
[1778257527265,20.36,79976.07,1.82,-0.50599,0.00036,21.44496]
[1778257528255,20.36,79976.07,1.82,-0.50599,0.00036,21.44496]
[1778257528262,20.36,79980.96,1.82,-0.50421,0.00036,21.4475]
[1778257528408,20.36,79980.96,1.82,-0.50421,0.00036,21.4475]
[1778257529080,20.36,79980.96,1.82,-0.50421,0.00036,21.4475]
[1778257530267,20.36,79992.2,1.82,-0.50011,0.00036,21.45171]
[1778257531273,20.36,79997.18,1.82,-0.4983,0.00036,21.44833]
[1778257532612,20.36,79996.82,1.82,-0.49843,0.00036,21.44826]
[1778257532730,20.36,79996.82,1.82,-0.49843,0.00036,21.44826]
[1778257533289,20.36,80000.98,1.82,-0.49691,0.00036,21.4489]
[1778257534295,20.36,80019.22,1.82,-0.49027,0.00036,21.44805]
[1778257534888,20.36,80019.22,1.82,-0.49027,0.00036,21.44805]
[1778257534923,20.36,80019.22,1.82,-0.49027,0.00036,21.44805]
[1778257535301,20.36,80030.98,1.82,-0.48598,0.00036,21.44434]
[1778257536311,20.36,80033.55,1.82,-0.48505,0.00036,21.4432]
[1778257536887,20.36,80033.55,1.82,-0.48505,0.00036,21.4432]
[1778257537315,20.36,80032.52,1.82,-0.48542,0.00036,21.44367]
[1778257539530,20.36,80031.44,1.82,-0.48582,0.00036,21.44415]
[1778257540336,20.35,80031.87,1.82,-0.48566,0.00036,21.44396]
[1778257544302,20.36,80022.34,1.82,-0.48913,0.00036,21.44731]
[1778257545253,20.35,80016.44,1.82,-0.49128,0.00036,21.44856]
[1778257549007,20.36,80015.89,1.82,-0.49148,0.00036,21.44865]
[1778257549245,20.36,80014.63,1.82,-0.49194,0.00036,21.44882]
[1778257551006,20.36,80012.17,1.82,-0.49284,0.00036,21.44908]
[1778257551342,20.36,80009.18,1.82,-0.49393,0.00036,21.44926]
[1778257553080,20.36,80009.61,1.82,-0.49377,0.00036,21.44924]
[1778257553104,20.36,80009.61,1.82,-0.49377,0.00036,21.44924]
[1778257553176,20.36,80009.61,1.82,-0.49377,0.00036,21.44924]
[1778257553236,20.36,80009.61,1.82,-0.49377,0.00036,21.44924]
[1778257553338,20.36,80009.23,1.82,-0.49391,0.00036,21.44925]
[1778257554000,20.36,79994.77,1.82,-0.49918,0.00036,21.44783]
[1778257554439,20.36,79985.78,1.82,-0.50245,0.00036,21.44506]
[1778257555443,20.36,79985.78,1.82,-0.50245,0.00036,21.44506]
[1778257557014,20.36,79985.78,1.82,-0.50245,0.00036,21.44506]
[1778257557293,20.36,79981.63,1.82,-0.50397,0.00036,21.4433]
[1778257559358,20.36,79972.09,1.82,-0.50744,0.00036,21.43807]
[1778257562006,20.36,79970.04,1.82,-0.50819,0.00036,21.43673]
[1778257562273,20.36,79971.34,1.82,-0.50772,0.00036,21.43758]
[1778257567289,20.35,79973.07,1.82,-0.50709,0.00036,21.43867]
[1778257572323,20.35,79974.91,1.82,-0.50642,0.00036,21.43978]
[1778257573351,20.35,79970.4,1.82,-0.50807,0.00036,21.43696]
[1778257578399,20.34,79967.31,1.82,-0.5092,0.00036,21.43482]
[1778257581347,20.34,79971.98,1.82,-0.5075,0.00036,21.43798]
[1778257583362,20.34,79978.97,1.82,-0.50495,0.00036,21.44199]
[1778257584176,20.34,79978.97,1.82,-0.50495,0.00036,21.44199]
[1778257584182,20.34,79978.97,1.82,-0.50495,0.00036,21.44199]
[1778257584268,20.34,79983.62,1.82,-0.50325,0.00036,21.44418]
[1778257588329,20.34,79985.96,1.82,-0.50239,0.00036,21.44513]
[1778257588334,20.34,79985.96,1.82,-0.50239,0.00036,21.44513]
[1778257588352,20.34,79984.7,1.82,-0.50285,0.00036,21.44463]
[1778257593396,20.35,79987.58,1.82,-0.5018,0.00036,21.44121]
[1778257598403,20.35,79990.8,1.82,-0.50063,0.00036,21.44227]
[1778257599662,20.35,79992.47,1.82,-0.50002,0.00036,21.44274]
[1778257600276,20.35,79993.31,1.82,-0.49971,0.00036,21.44296]
[1778257605361,20.35,79993.3,1.82,-0.49972,0.00036,21.44296]
[1778257605356,20.35,79998.7,1.82,-0.49775,0.00036,21.44407]
[1778257606362,20.36,80003.26,1.82,-0.49608,0.00036,21.4446]
[1778257611403,20.36,80005.22,1.82,-0.49537,0.00036,21.44472]
[1778257616424,20.36,80006.77,1.82,-0.4948,0.00036,21.44476]
[1778257618340,20.36,80001.11,1.82,-0.49687,0.00036,21.4444]
[1778257623352,20.36,79997.18,1.82,-0.4983,0.00036,21.44381]
[1778257628410,20.36,79999.9,1.82,-0.49731,0.00036,21.44425]
[1778257631351,20.36,79982.09,1.82,-0.5038,0.00036,21.43899]
[1778257632396,20.36,79982.1,1.82,-0.5038,0.00036,21.43899]
[1778257637425,20.37,79981.64,1.82,-0.50396,0.00036,21.43878]
[1778257642433,20.37,79985.33,1.82,-0.50262,0.00036,21.44037]
[1778257647458,20.38,79987.75,1.82,-0.50173,0.00036,21.44128]
[1778257650406,20.38,79987.31,1.82,-0.50189,0.00036,21.44112]
[1778257650439,20.38,79987.51,1.82,-0.50182,0.00036,21.44119]
[1778257652517,20.38,79986.32,1.82,-0.50225,0.00036,21.43624]
[1778257653439,20.38,79984.43,1.82,-0.50294,0.00036,21.43549]
[1778257658444,20.39,79985.67,1.82,-0.50249,0.00036,21.43599]
[1778257663478,20.39,79987.53,1.82,-0.50181,0.00036,21.43668]
[1778257668511,20.4,79983.67,1.82,-0.50321,0.00036,21.43517]
[1778257673533,20.39,79980.47,1.82,-0.50438,0.00036,21.43372]
[1778257673752,20.39,79980.47,1.82,-0.50438,0.00036,21.43372]
[1778257674472,20.39,79979.8,1.82,-0.50462,0.00036,21.43339]
[1778257679472,20.38,79976.07,1.82,-0.50598,0.00036,21.43142]
[1778257684497,20.38,79979.09,1.82,-0.50489,0.00036,21.43303]
[1778257689520,20.37,79978.83,1.82,-0.50498,0.00036,21.4329]
[1778257693423,20.37,79972.89,1.82,-0.50715,0.00036,21.42953]
[1778257696489,20.36,79971.36,1.82,-0.50771,0.00036,21.42856]
[1778257697545,20.36,79961.49,1.82,-0.51131,0.00036,21.42131]
[1778257699567,20.36,79960.57,1.82,-0.51165,0.00036,21.42054]
[1778257704578,20.36,79964.06,1.82,-0.51038,0.00036,21.42336]
[1778257709583,20.36,79963.94,1.82,-0.51042,0.00036,21.42327]
[1778257714589,20.36,79964.17,1.82,-0.51034,0.00036,21.41892]
[1778257719615,20.36,79965.03,1.82,-0.51003,0.00036,21.41958]
[1778257724633,20.36,79965.99,1.82,-0.50968,0.00036,21.4203]
[1778257729670,20.35,79966.49,1.82,-0.5095,0.00036,21.42067]
[1778257734672,20.35,79963.01,1.82,-0.51077,0.00036,21.41801]
[1778257739703,20.35,79963.73,1.82,-0.51051,0.00036,21.41857]
[1778257744747,20.35,79965.85,1.82,-0.50973,0.00036,21.4202]
[1778257749747,20.35,79966.49,1.82,-0.5095,0.00036,21.42067]
[1778257753655,20.35,79970.75,1.82,-0.50795,0.00036,21.42363]
[1778257758669,20.35,79969.18,1.82,-0.50852,0.00036,21.42258]
[1778257763690,20.35,79967.43,1.82,-0.50916,0.00036,21.42135]
[1778257768716,20.35,79963.49,1.82,-0.5106,0.00036,21.41838]
[1778257770623,20.34,79958.22,1.82,-0.51252,0.00036,21.41397]
[1778257774570,20.35,79953.87,1.82,-0.51411,0.00036,21.40544]
[1778257779656,20.35,79951.45,1.82,-0.515,0.00036,21.40306]
[1778257784693,20.35,79951.83,1.82,-0.51486,0.00036,21.40344]
[1778257789028,20.35,79952.35,1.82,-0.51467,0.00036,21.40396]
[1778257789039,20.35,79952.35,1.82,-0.51467,0.00036,21.40396]
[1778257789042,20.35,79952.35,1.82,-0.51467,0.00036,21.40396]
[1778257789069,20.35,79952.35,1.82,-0.51467,0.00036,21.40396]
[1778257789190,20.35,79952.35,1.82,-0.51467,0.00036,21.40396]
[1778257789253,20.35,79950.15,1.82,-0.51547,0.00036,21.40174]
[1778257791096,20.35,79940.23,1.82,-0.51909,0.00036,21.39067]
[1778257791934,20.35,79940.23,1.82,-0.51909,0.00036,21.39067]
[1778257792574,20.35,79940.25,1.82,-0.51908,0.00036,21.39069]
[1778257794026,20.35,79939.69,1.82,-0.51929,0.00036,21.39001]
[1778257794118,20.35,79939.69,1.82,-0.51929,0.00036,21.39001]
[1778257796113,20.35,79939.51,1.82,-0.51935,0.00036,21.38979]
[1778257797137,20.35,79939.51,1.82,-0.51936,0.00036,21.38979]
[1778257802175,20.34,79940.15,1.82,-0.51912,0.00036,21.39056]
[1778257807211,20.34,79940.48,1.82,-0.519,0.00036,21.39096]
[1778257812306,20.34,79937.76,1.82,-0.52,0.00036,21.38762]
[1778257812317,20.34,79931.52,1.82,-0.52227,0.00036,21.37948]
[1778257819296,20.35,79931.66,1.82,-0.52222,0.00036,21.37968]
[1778257824410,20.35,79928.91,1.82,-0.52322,0.00036,21.37589]
[1778257824680,20.35,79924.33,1.82,-0.52489,0.00036,21.36926]
[1778257824966,20.35,79924.33,1.82,-0.52489,0.00036,21.36926]
[1778257825000,20.35,79924.33,1.82,-0.52489,0.00036,21.36926]
[1778257826347,20.35,79914.91,1.82,-0.52832,0.00036,21.35446]
[1778257827299,20.35,79914.91,1.82,-0.52832,0.00036,21.35446]
[1778257827681,20.35,79907.0,1.82,-0.5312,0.00036,21.3408]
[1778257829685,20.35,79902.66,1.82,-0.53278,0.00036,21.33284]
[1778257831652,20.35,79902.4,1.82,-0.53287,0.00036,21.33235]
[1778257831600,20.35,79890.45,1.82,-0.53723,0.00036,21.30409]
[1778257832677,20.35,79883.72,1.82,-0.53968,0.00036,21.28962]
[1778257833694,20.35,79881.47,1.82,-0.5405,0.00036,21.2846]
[1778257834367,20.35,79881.47,1.82,-0.5405,0.00036,21.2846]
[1778257834506,20.35,79881.47,1.82,-0.5405,0.00036,21.2846]
[1778257834567,20.35,79881.47,1.82,-0.5405,0.00036,21.2846]
[1778257834690,20.35,79881.47,1.82,-0.5405,0.00036,21.2846]
[1778257834707,20.35,79881.47,1.82,-0.5405,0.00036,21.2846]
[1778257834702,20.35,79865.86,1.82,-0.54617,0.00036,21.24733]
[1778257834919,20.35,79865.86,1.82,-0.54617,0.00036,21.24733]
[1778257834952,20.35,79865.86,1.82,-0.54617,0.00036,21.24733]
[1778257835134,20.35,79865.86,1.82,-0.54617,0.00036,21.24733]
[1778257835157,20.35,79865.86,1.82,-0.54617,0.00036,21.24733]
[1778257835349,20.35,79865.86,1.82,-0.54617,0.00036,21.24733]
[1778257835450,20.35,79854.02,1.82,-0.55047,0.00036,21.21619]
[1778257836178,20.35,79854.02,1.82,-0.55047,0.00036,21.21619]
[1778257836233,20.35,79854.02,1.82,-0.55047,0.00036,21.21619]
[1778257836472,20.35,79854.02,1.82,-0.55047,0.00036,21.21619]
[1778257836566,20.35,79845.2,1.82,-0.55367,0.00036,21.1914]
[1778257837499,20.35,79845.2,1.82,-0.55367,0.00036,21.1914]
[1778257837529,20.35,79838.43,1.82,-0.55613,0.00036,21.17143]
[1778257839440,20.35,79837.21,1.82,-0.55657,0.00036,21.16772]
[1778257844476,20.34,79837.76,1.82,-0.5564,0.00036,21.16919]
[1778257849510,20.34,79833.7,1.82,-0.55788,0.00036,21.15673]
[1778257853585,20.33,79837.38,1.82,-0.55656,0.00036,21.16785]
[1778257853718,20.33,79850.31,1.82,-0.55188,0.00036,21.20552]
[1778257855650,20.33,79848.01,1.82,-0.55272,0.00036,21.19898]
[1778257860676,20.32,79845.58,1.82,-0.5536,0.00036,21.19198]
[1778257861749,20.32,79838.59,1.82,-0.55614,0.00036,21.17135]
[1778257863085,20.32,79836.58,1.82,-0.55688,0.00036,21.16523]
[1778257863681,20.32,79836.94,1.82,-0.55675,0.00036,21.16633]
[1778257867639,20.32,79839.05,1.82,-0.55598,0.00036,21.17267]
[1778257867677,20.32,79840.75,1.82,-0.55537,0.00036,21.17774]
[1778257868842,20.32,79840.75,1.82,-0.55537,0.00036,21.17773]
[1778257869013,20.32,79840.75,1.82,-0.55537,0.00036,21.17773]
[1778257869105,20.32,79840.75,1.82,-0.55537,0.00036,21.17773]
[1778257869158,20.32,79840.75,1.82,-0.55537,0.00036,21.17773]
[1778257869325,20.32,79840.75,1.82,-0.55537,0.00036,21.17773]
[1778257869368,20.32,79840.75,1.82,-0.55537,0.00036,21.17773]
[1778257869558,20.32,79840.75,1.82,-0.55537,0.00036,21.17773]
[1778257869598,20.32,79840.75,1.82,-0.55537,0.00036,21.17773]
[1778257869701,20.32,79856.19,1.82,-0.54977,0.00036,21.22153]
[1778257869792,20.32,79856.19,1.82,-0.54977,0.00036,21.22153]
[1778257869812,20.32,79856.19,1.82,-0.54977,0.00036,21.22153]
[1778257870660,20.32,79856.19,1.82,-0.54977,0.00036,21.22152]
[1778257874688,20.32,79858.62,1.82,-0.54889,0.00036,21.22798]
[1778257878716,20.31,79849.47,1.82,-0.55223,0.00036,21.20283]
[1778257879722,20.31,79842.89,1.82,-0.55462,0.00036,21.18386]
[1778257881737,20.31,79836.69,1.82,-0.55687,0.00036,21.16529]
[1778257883285,20.31,79835.36,1.82,-0.55736,0.00036,21.16122]
[1778257883757,20.31,79833.66,1.82,-0.55797,0.00036,21.15596]
[1778257885537,20.31,79833.68,1.82,-0.55797,0.00036,21.15603]
[1778257885776,20.31,79834.11,1.82,-0.55781,0.00036,21.15735]
[1778257887538,20.31,79831.36,1.82,-0.55881,0.00036,21.14878]
[1778257887784,20.31,79830.2,1.82,-0.55923,0.00036,21.14512]
[1778257891706,20.31,79824.05,1.82,-0.56147,0.00036,21.12076]
[1778257893140,20.31,79823.96,1.82,-0.56151,0.00036,21.12045]
[1778257893789,20.31,79824.26,1.82,-0.5614,0.00036,21.12143]
[1778257894668,20.31,79819.0,1.82,-0.56331,0.00036,21.104]
[1778257896724,20.3,79813.39,1.82,-0.56536,0.00036,21.08473]
[1778257901778,20.29,79813.15,1.82,-0.56549,0.00036,21.08352]
[1778257902722,20.27,79817.1,1.82,-0.56411,0.00036,21.09659]
[1778257903681,20.27,79821.27,1.82,-0.5626,0.00036,21.11061]
[1778257904791,20.27,79825.14,1.82,-0.5612,0.00036,21.12333]
[1778257906713,20.27,79825.35,1.82,-0.56112,0.00036,21.124]
[1778257906722,20.27,79826.45,1.82,-0.56073,0.00036,21.12755]
[1778257907993,20.27,79827.92,1.82,-0.5602,0.00036,21.13227]
[1778257908740,20.27,79828.54,1.82,-0.55997,0.00036,21.13424]
[1778257912712,20.27,79818.7,1.82,-0.56356,0.00036,21.10179]
[1778257913777,20.26,79817.8,1.82,-0.56389,0.00036,21.09872]
[1778257918779,20.26,79818.31,1.82,-0.56371,0.00036,21.10037]
[1778257922811,20.26,79824.23,1.82,-0.56157,0.00036,21.11999]
[1778257923784,20.26,79828.72,1.82,-0.55994,0.00036,21.13452]
[1778257927781,20.25,79833.47,1.82,-0.55823,0.00036,21.14943]
[1778257928842,20.25,79829.67,1.82,-0.55962,0.00036,21.13742]
[1778257932806,20.25,79825.96,1.82,-0.56098,0.00036,21.12539]
[1778257937819,20.25,79824.29,1.82,-0.56159,0.00036,21.11984]
[1778257942850,20.24,79823.8,1.82,-0.56178,0.00036,21.11813]
[1778257947864,20.24,79821.84,1.82,-0.56251,0.00036,21.11153]
[1778257951868,20.24,79818.02,1.82,-0.56392,0.00036,21.09404]
[1778257953916,20.23,79817.54,1.82,-0.5641,0.00036,21.09239]
[1778257954794,20.23,79816.61,1.82,-0.56444,0.00036,21.0892]
[1778257956827,20.23,79806.35,1.82,-0.56816,0.00036,21.05315]
[1778257957870,20.23,79800.65,1.82,-0.57025,0.00036,21.03219]
[1778257958439,20.23,79800.65,1.82,-0.57025,0.00036,21.03219]
[1778257958832,20.23,79801.06,1.82,-0.57011,0.00036,21.03364]
[1778257959746,20.23,79801.06,1.82,-0.57011,0.00036,21.03364]
[1778257959791,20.22,79800.38,1.82,-0.57036,0.00036,21.03105]
[1778257961777,20.21,79791.65,1.82,-0.57356,0.00036,20.99766]
[1778257961915,20.21,79791.65,1.82,-0.57356,0.00036,20.99766]
[1778257962881,20.21,79789.78,1.82,-0.57425,0.00036,20.9903]
[1778257966769,20.2,79789.1,1.82,-0.57455,0.00036,20.98714]
[1778257966870,20.19,79789.1,1.82,-0.57456,0.00036,20.98696]
[1778257967016,20.19,79789.1,1.82,-0.57456,0.00036,20.98696]
[1778257967369,20.19,79789.1,1.82,-0.57456,0.00036,20.98696]
[1778257967493,20.19,79789.1,1.82,-0.57456,0.00036,20.98696]
[1778257967532,20.19,79789.1,1.82,-0.57456,0.00036,20.98696]
[1778257967587,20.19,79789.1,1.82,-0.57456,0.00036,20.98696]
[1778257967740,20.19,79789.1,1.82,-0.57456,0.00036,20.98696]
[1778257967761,20.19,79789.1,1.82,-0.57456,0.00036,20.98696]
[1778257967799,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257967944,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257967966,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257968165,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257968199,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257968381,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257968406,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257968593,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257968616,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257968799,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257968822,20.2,79800.09,1.82,-0.57057,0.00036,21.02901]
[1778257968849,20.2,79811.06,1.82,-0.56658,0.00036,21.06878]
[1778257969018,20.2,79811.06,1.82,-0.56658,0.00036,21.06878]
[1778257969028,20.2,79811.06,1.82,-0.56658,0.00036,21.06878]
[1778257969221,20.2,79811.06,1.82,-0.56658,0.00036,21.06878]
[1778257969235,20.2,79811.06,1.82,-0.56658,0.00036,21.06878]
[1778257969322,20.2,79811.06,1.82,-0.56658,0.00036,21.06878]
[1778257969469,20.2,79812.18,1.82,-0.56617,0.00036,21.07272]
[1778257970372,20.2,79812.18,1.82,-0.56618,0.00036,21.0727]
[1778257972048,20.2,79813.46,1.82,-0.56571,0.00036,21.07717]
[1778257972856,20.2,79812.44,1.82,-0.56609,0.00036,21.07358]
[1778257975853,20.2,79816.79,1.82,-0.5645,0.00036,21.08866]
[1778257976459,20.2,79816.79,1.82,-0.5645,0.00036,21.08866]
[1778257976478,20.2,79816.79,1.82,-0.5645,0.00036,21.08866]
[1778257976565,20.2,79819.45,1.82,-0.56354,0.00036,21.09772]
[1778257979436,20.19,79823.94,1.82,-0.5619,0.00036,21.11272]
[1778257980785,20.19,79823.94,1.82,-0.5619,0.00036,21.11272]
[1778257980868,20.19,79824.66,1.82,-0.56164,0.00036,21.11508]
[1778257985889,20.19,79826.56,1.82,-0.56095,0.00036,21.12127]
[1778257990917,20.19,79828.33,1.82,-0.56032,0.00036,21.12695]
[1778257995920,20.19,79827.83,1.82,-0.5605,0.00036,21.12528]
[1778257995874,20.19,79822.35,1.82,-0.5625,0.00036,21.10726]
[1778257999909,20.19,79818.0,1.82,-0.56409,0.00036,21.09255]
[1778258004941,20.19,79820.69,1.82,-0.56312,0.00036,21.10162]
[1778258005864,20.19,79824.83,1.82,-0.56161,0.00036,21.11539]
[1778258007144,20.18,79827.46,1.82,-0.56065,0.00036,21.12398]
[1778258007174,20.18,79827.46,1.82,-0.56065,0.00036,21.12398]
[1778258007567,20.18,79827.46,1.82,-0.56065,0.00036,21.12398]
[1778258007595,20.18,79827.46,1.82,-0.56065,0.00036,21.12398]
[1778258007615,20.18,79827.46,1.82,-0.56065,0.00036,21.12398]
[1778258007734,20.18,79827.46,1.82,-0.56065,0.00036,21.12398]
[1778258007763,20.18,79827.46,1.82,-0.56065,0.00036,21.12398]
[1778258007934,20.18,79827.46,1.82,-0.56065,0.00036,21.12398]
[1778258007835,20.18,79835.29,1.82,-0.5578,0.00037,21.14884]
[1778258007971,20.18,79835.29,1.82,-0.5578,0.00037,21.14884]
[1778258008159,20.18,79835.29,1.82,-0.5578,0.00037,21.14884]
[1778258008179,20.18,79835.29,1.82,-0.5578,0.00037,21.14884]
[1778258008363,20.18,79835.29,1.82,-0.5578,0.00037,21.14884]
[1778258008444,20.18,79835.29,1.82,-0.5578,0.00037,21.14884]
[1778258008565,20.18,79835.29,1.82,-0.5578,0.00037,21.14884]
[1778258008591,20.18,79835.29,1.82,-0.5578,0.00037,21.14884]
[1778258008784,20.18,79835.29,1.82,-0.5578,0.00037,21.14884]
[1778258008801,20.18,79835.29,1.82,-0.5578,0.00037,21.14884]
[1778258008843,20.18,79839.59,1.82,-0.55623,0.00037,21.16205]
[1778258008987,20.18,79839.59,1.82,-0.55623,0.00037,21.16205]
[1778258009008,20.18,79839.59,1.82,-0.55623,0.00037,21.16205]
[1778258009390,20.18,79839.59,1.82,-0.55623,0.00037,21.16205]
[1778258009399,20.18,79839.59,1.82,-0.55623,0.00037,21.16205]
[1778258009618,20.18,79839.59,1.82,-0.55623,0.00037,21.16205]
[1778258009637,20.18,79839.59,1.82,-0.55623,0.00037,21.16205]
[1778258009819,20.18,79839.59,1.82,-0.55623,0.00037,21.16205]
[1778258009841,20.18,79839.59,1.82,-0.55623,0.00037,21.16205]
[1778258009920,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010021,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010046,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010237,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010251,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010449,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010459,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010656,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010690,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010877,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010900,20.18,79843.0,1.82,-0.55498,0.00037,21.17228]
[1778258010761,20.18,79841.89,1.82,-0.55539,0.00037,21.16895]
[1778258011099,20.18,79841.89,1.82,-0.55539,0.00037,21.16895]
[1778258011133,20.18,79841.89,1.82,-0.55539,0.00037,21.16895]
[1778258011188,20.18,79841.89,1.82,-0.55539,0.00037,21.16895]
[1778258011662,20.18,79841.89,1.82,-0.5554,0.00037,21.16436]
[1778258015692,20.18,79837.49,1.82,-0.55703,0.00037,21.15092]
[1778258016699,20.18,79831.73,1.82,-0.55913,0.00037,21.13293]
[1778258017822,20.18,79831.73,1.82,-0.55913,0.00037,21.13293]
[1778258017901,20.18,79825.66,1.82,-0.56135,0.00036,21.11333]
[1778258022647,20.18,79825.67,1.82,-0.56135,0.00036,21.11331]
[1778258022659,20.18,79825.67,1.82,-0.56135,0.00036,21.11331]
[1778258022675,20.18,79825.67,1.82,-0.56135,0.00036,21.11331]
[1778258022702,20.18,79825.67,1.82,-0.56135,0.00036,21.11331]
[1778258022802,20.18,79823.1,1.82,-0.56229,0.00036,21.10481]
[1778258025866,20.17,79819.14,1.82,-0.56374,0.00036,21.0914]
[1778258031666,20.17,79821.83,1.82,-0.56278,0.00036,21.10034]
[1778258036841,20.16,79815.1,1.82,-0.56525,0.00036,21.07724]
[1778258037114,20.16,79815.1,1.82,-0.56525,0.00036,21.07724]
[1778258037913,20.16,79808.58,1.82,-0.56763,0.00036,21.05421]
[1778258040343,20.16,79808.85,1.82,-0.56753,0.00036,21.05515]
[1778258040922,20.16,79808.51,1.82,-0.56766,0.00036,21.05392]
[1778258042893,20.16,79813.76,1.82,-0.56574,0.00036,21.07253]
[1778258045344,20.16,79813.85,1.82,-0.56571,0.00036,21.07285]
[1778258045936,20.16,79815.86,1.82,-0.56498,0.00036,21.07983]
[1778258047923,20.16,79821.91,1.82,-0.56276,0.00036,21.10049]
[1778258052961,20.17,79821.73,1.82,-0.56282,0.00036,21.09999]
[1778258057716,20.17,79824.99,1.82,-0.56161,0.00036,21.11101]
[1778258057992,20.17,79826.49,1.82,-0.56105,0.00036,21.11597]
[1778258062099,20.18,79825.33,1.82,-0.56146,0.00036,21.11227]
[1778258062165,20.18,79818.8,1.82,-0.56384,0.00036,21.09044]
[1778258063729,20.19,79818.9,1.82,-0.56375,0.00036,21.09125]
[1778258069069,20.2,79817.9,1.82,-0.5641,0.00036,21.08801]
[1778258074103,20.2,79816.97,1.82,-0.56443,0.00036,21.08039]
[1778258079395,20.21,79817.94,1.82,-0.56407,0.00036,21.08384]
[1778258085181,20.22,79820.96,1.82,-0.56294,0.00036,21.09432]
[1778258090216,20.23,79823.54,1.82,-0.56197,0.00036,21.10311]
[1778258095251,20.23,79824.62,1.82,-0.56155,0.00036,21.10689]
[1778258100408,20.24,79825.78,1.82,-0.56111,0.00036,21.11086]
[1778258103375,20.25,79825.28,1.82,-0.56128,0.00036,21.10935]
[1778258103995,20.25,79824.5,1.82,-0.56155,0.00036,21.10689]
[1778258104942,20.25,79820.66,1.82,-0.56294,0.00036,21.09421]
[1778258105412,20.25,79820.66,1.82,-0.56294,0.00036,21.09421]
[1778258105513,20.25,79818.71,1.82,-0.56365,0.00036,21.08765]
[1778258112370,20.33,79815.07,1.82,-0.56468,0.00036,21.07775]
[1778258117565,20.37,79815.57,1.82,-0.56437,0.00036,21.08059]
[1778258121434,20.38,79806.48,1.82,-0.56762,0.00036,21.04929]
[1778258123447,20.42,79803.27,1.82,-0.56864,0.00036,21.03906]
[1778258126823,20.44,79799.45,1.82,-0.56994,0.00036,21.02591]
[1778258129930,20.46,79803.81,1.82,-0.56831,0.00036,21.04228]
[1778258135532,20.47,79804.68,1.82,-0.56798,0.00036,21.04104]
[1778258138553,20.47,79808.42,1.82,-0.56662,0.00036,21.05435]
[1778258142530,20.48,79810.48,1.82,-0.56587,0.00036,21.06166]
[1778258142994,20.48,79810.42,1.82,-0.56588,0.00036,21.06155]
[1778258148012,20.49,79808.99,1.82,-0.56637,0.00036,21.0568]
[1778258153038,20.49,79809.86,1.82,-0.56603,0.00036,21.06007]
[1778258158051,20.5,79810.79,1.82,-0.56566,0.00036,21.06353]
[1778258163055,20.51,79811.0,1.82,-0.56556,0.00036,21.06449]
[1778258168070,20.52,79811.52,1.82,-0.56535,0.00036,21.0665]
[1778258173079,20.52,79809.07,1.82,-0.5662,0.00036,21.0583]
[1778258178087,20.53,79809.6,1.82,-0.56598,0.00036,21.06037]
[1778258179039,20.53,79809.62,1.82,-0.56597,0.00036,21.06049]
[1778258179093,20.54,79809.58,1.82,-0.56598,0.00036,21.0604]
[1778258179434,20.54,79809.58,1.82,-0.56598,0.00036,21.0604]
[1778258179521,20.54,79809.58,1.82,-0.56598,0.00036,21.0604]
[1778258179618,20.54,79809.58,1.82,-0.56598,0.00036,21.0604]
[1778258179720,20.54,79809.58,1.82,-0.56598,0.00036,21.0604]
[1778258179729,20.54,79809.58,1.82,-0.56598,0.00036,21.0604]
[1778258179920,20.54,79809.58,1.82,-0.56598,0.00036,21.0604]
[1778258179941,20.54,79809.58,1.82,-0.56598,0.00036,21.0604]
[1778258179944,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180155,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180275,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180304,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180333,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180366,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180533,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180544,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180732,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180746,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180937,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180944,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258180956,20.54,79818.99,1.82,-0.56261,0.00036,21.09213]
[1778258181055,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258181136,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258181160,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258181356,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258181369,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258181563,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258181575,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258181792,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258181811,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258182001,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258182019,20.54,79829.0,1.82,-0.55901,0.00036,21.12423]
[1778258182102,20.54,79831.05,1.82,-0.55827,0.00036,21.13063]
[1778258182210,20.54,79831.05,1.82,-0.55827,0.00036,21.13063]
[1778258182227,20.54,79831.05,1.82,-0.55827,0.00036,21.13063]
[1778258182322,20.54,79831.05,1.82,-0.55827,0.00036,21.13063]
[1778258182862,20.55,79831.05,1.82,-0.55823,0.00036,21.13092]
[1778258188078,20.61,79832.51,1.82,-0.55753,0.00036,21.13676]
[1778258191021,20.65,79833.3,1.82,-0.55714,0.00036,21.14001]
[1778258191065,20.65,79839.52,1.82,-0.55492,0.00036,21.15388]
[1778258193486,20.67,79839.7,1.82,-0.5548,0.00036,21.15487]
[1778258194128,20.68,79837.94,1.82,-0.55539,0.00036,21.15001]
[1778258196298,20.7,79838.33,1.82,-0.55521,0.00036,21.15143]
[1778258197088,20.71,79838.44,1.82,-0.55514,0.00036,21.15201]
[1778258202092,20.71,79839.19,1.82,-0.55486,0.00036,21.1543]
[1778258204476,20.72,79838.26,1.82,-0.55518,0.00036,21.15168]
[1778258204614,20.72,79838.26,1.82,-0.55518,0.00036,21.15168]
[1778258205047,20.72,79838.26,1.82,-0.55518,0.00036,21.15168]
[1778258205084,20.72,79838.26,1.82,-0.55518,0.00036,21.15168]
[1778258205148,20.72,79832.39,1.82,-0.55726,0.00036,21.13435]
[1778258205263,20.72,79832.39,1.82,-0.55726,0.00036,21.13435]
[1778258205290,20.72,79832.39,1.82,-0.55726,0.00036,21.13435]
[1778258205468,20.72,79832.39,1.82,-0.55726,0.00036,21.13435]
[1778258205496,20.72,79832.39,1.82,-0.55726,0.00036,21.13435]
[1778258205685,20.72,79832.39,1.82,-0.55726,0.00036,21.13435]
[1778258205704,20.72,79832.39,1.82,-0.55726,0.00036,21.13435]
[1778258205992,20.72,79832.39,1.82,-0.55726,0.00036,21.13435]
[1778258206004,20.72,79832.39,1.82,-0.55726,0.00036,21.13435]
[1778258206079,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258206202,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258206241,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258206406,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258206422,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258206619,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258206627,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258206831,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258206861,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258207042,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258207065,20.72,79829.55,1.82,-0.55827,0.00036,21.12573]
[1778258207144,20.72,79830.21,1.82,-0.55804,0.00036,21.12776]
[1778258207237,20.72,79830.21,1.82,-0.55804,0.00036,21.12776]
[1778258208047,20.72,79830.21,1.82,-0.55803,0.00036,21.12778]
[1778258210066,20.72,79824.45,1.82,-0.56008,0.00036,21.10998]
[1778258211070,20.72,79819.53,1.82,-0.56183,0.00036,21.09433]
[1778258214612,20.72,79818.06,1.82,-0.56234,0.00036,21.08964]
[1778258215053,20.72,79818.06,1.82,-0.56234,0.00036,21.08964]
[1778258215098,20.72,79816.9,1.82,-0.56275,0.00036,21.08588]
[1778258216149,20.73,79808.96,1.82,-0.56557,0.00035,21.05944]
[1778258218069,20.73,79808.96,1.82,-0.56557,0.00035,21.05945]
[1778258218119,20.73,79808.96,1.82,-0.56556,0.00035,21.05947]
[1778258223166,20.73,79809.35,1.82,-0.56542,0.00035,21.06082]
[1778258224842,20.73,79812.31,1.82,-0.56437,0.00035,21.07079]
[1778258225167,20.73,79812.55,1.82,-0.56429,0.00035,21.0716]
[1778258227181,20.73,79816.52,1.82,-0.56288,0.00036,21.08473]
[1778258232152,20.73,79821.1,1.82,-0.56125,0.00036,21.09957]
[1778258237178,20.73,79820.27,1.82,-0.56154,0.00036,21.09689]
[1778258238109,20.73,79825.14,1.82,-0.55981,0.00036,21.11235]
[1778258240015,20.73,79824.38,1.82,-0.56008,0.00036,21.10998]
[1778258240117,20.73,79824.28,1.82,-0.56011,0.00036,21.10968]
[1778258245118,20.73,79823.76,1.82,-0.56029,0.00036,21.10809]
[1778258249176,20.73,79818.6,1.82,-0.56212,0.00036,21.09167]
[1778258254194,20.73,79815.4,1.82,-0.56326,0.00036,21.07668]
[1778258254118,20.74,79811.43,1.82,-0.56467,0.00035,21.06349]
[1778258254838,20.74,79811.43,1.82,-0.56467,0.00035,21.06349]
[1778258255158,20.74,79809.28,1.82,-0.56543,0.00035,21.05625]
[1778258260166,20.74,79808.78,1.82,-0.56561,0.00035,21.05459]
[1778258265166,20.74,79805.17,1.82,-0.56688,0.00035,21.04226]
[1778258270188,20.74,79802.06,1.82,-0.56798,0.00035,21.0315]
[1778258272065,20.74,79801.61,1.82,-0.56813,0.00035,21.02996]
[1778258272214,20.74,79795.31,1.82,-0.57036,0.00035,21.00749]
[1778258274742,20.76,79794.09,1.82,-0.57071,0.00035,21.00382]
[1778258275210,20.79,79793.48,1.82,-0.57085,0.00035,21.00234]
[1778258277732,20.79,79792.08,1.82,-0.57134,0.00035,20.9973]
[1778258277775,20.79,79791.01,1.82,-0.57172,0.00035,20.99337]
[1778258283585,20.84,79792.03,1.82,-0.57116,0.00035,20.999]
[1778258288619,20.92,79791.83,1.82,-0.57095,0.00035,21.00095]
[1778258289524,20.92,79791.83,1.82,-0.57095,0.00035,21.00095]
[1778258289631,20.94,79791.25,1.82,-0.57109,0.00035,20.99945]
[1778258292460,20.96,79790.31,1.82,-0.57132,0.00035,20.99705]
[1778258292648,20.98,79790.36,1.82,-0.57125,0.00035,20.99773]
[1778258297686,21.05,79790.38,1.82,-0.57099,0.00035,21.0002]
[1778258302719,21.11,79787.77,1.82,-0.57166,0.00035,20.99306]
[1778258305541,21.14,79788.32,1.82,-0.57138,0.00035,20.99593]
[1778258305721,21.14,79788.32,1.82,-0.57138,0.00035,20.99593]
[1778258306155,21.17,79783.07,1.82,-0.5731,0.00035,20.97775]
[1778258308180,21.17,79774.78,1.82,-0.57597,0.00035,20.94678]
[1778258310006,21.18,79774.5,1.82,-0.57602,0.00035,20.94622]
[1778258310016,21.18,79774.5,1.82,-0.57602,0.00035,20.94622]
[1778258310207,21.18,79774.92,1.82,-0.57586,0.00035,20.94787]
[1778258311784,21.19,79769.09,1.82,-0.57785,0.00035,20.92136]
[1778258313843,21.2,79768.99,1.82,-0.57788,0.00035,20.92103]
[1778258314193,21.22,79767.55,1.82,-0.57826,0.00034,20.91657]
[1778258319197,21.24,79767.79,1.82,-0.57812,0.00034,20.91818]
[1778258324201,21.25,79767.56,1.82,-0.57817,0.00034,20.91754]
[1778258329201,21.25,79769.29,1.82,-0.57755,0.00034,20.92451]
[1778258331175,21.26,79763.36,1.82,-0.57958,0.00034,20.90146]
[1778258331644,21.26,79763.36,1.82,-0.57958,0.00034,20.90146]
[1778258331692,21.26,79763.36,1.82,-0.57958,0.00034,20.90146]
[1778258331930,21.26,79763.36,1.82,-0.57957,0.00034,20.90152]
[1778258334528,21.26,79760.88,1.82,-0.58042,0.00034,20.89172]
[1778258335253,21.26,79761.67,1.82,-0.58014,0.00034,20.895]
[1778258339234,21.27,79768.97,1.82,-0.5776,0.00034,20.92388]
[1778258341166,21.27,79769.54,1.82,-0.5774,0.00034,20.92613]
[1778258341272,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258341473,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258341524,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258341660,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258341693,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258341702,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258341769,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258341841,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258341891,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258342046,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258342133,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258342255,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258342278,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258342301,21.27,79769.2,1.82,-0.57751,0.00034,20.92487]
[1778258342204,21.27,79779.03,1.82,-0.57412,0.00034,20.96219]
[1778258342321,21.27,79779.03,1.82,-0.57412,0.00034,20.96219]
[1778258342465,21.27,79779.03,1.82,-0.57412,0.00034,20.96219]
[1778258342484,21.27,79779.03,1.82,-0.57412,0.00034,20.96219]
[1778258342659,21.27,79779.03,1.82,-0.57412,0.00034,20.96219]
[1778258342692,21.27,79779.03,1.82,-0.57412,0.00034,20.96219]
[1778258342912,21.27,79779.03,1.82,-0.57412,0.00034,20.96219]
[1778258342927,21.27,79779.03,1.82,-0.57412,0.00034,20.96219]
[1778258343116,21.27,79779.03,1.82,-0.57412,0.00034,20.96219]
[1778258343144,21.27,79779.03,1.82,-0.57412,0.00034,20.96219]
[1778258343245,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258343317,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258343347,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258343527,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258343555,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258343732,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258343764,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258343948,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258343970,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258344152,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258344177,21.27,79777.35,1.82,-0.5747,0.00034,20.95594]
[1778258344253,21.29,79773.91,1.82,-0.57583,0.00034,20.94354]
[1778258344367,21.29,79773.91,1.82,-0.57583,0.00034,20.94354]
[1778258344385,21.29,79773.91,1.82,-0.57583,0.00034,20.94354]
[1778258344597,21.29,79773.91,1.82,-0.57583,0.00034,20.94354]
[1778258344622,21.29,79773.91,1.82,-0.57583,0.00034,20.94354]
[1778258344829,21.29,79773.91,1.82,-0.57583,0.00034,20.94354]
[1778258345232,21.29,79773.04,1.82,-0.57612,0.00034,20.9403]
[1778258349751,21.3,79769.93,1.82,-0.57713,0.00034,20.92904]
[1778258350058,21.32,79773.94,1.82,-0.57571,0.00034,20.94477]
[1778258350936,21.32,79773.94,1.82,-0.57571,0.00034,20.94477]
[1778258351064,21.33,79775.96,1.82,-0.57498,0.00034,20.95274]
[1778258352420,21.34,79778.84,1.82,-0.57394,0.00034,20.9639]
[1778258352463,21.34,79778.84,1.82,-0.57394,0.00034,20.9639]
[1778258352541,21.34,79778.84,1.82,-0.57394,0.00034,20.9639]
[1778258352578,21.34,79778.84,1.82,-0.57394,0.00034,20.9639]
[1778258353077,21.36,79782.0,1.82,-0.57278,0.00034,20.97624]
[1778258354085,21.36,79771.22,1.82,-0.57648,0.00034,20.93619]
[1778258355091,21.37,79767.63,1.82,-0.57767,0.00034,20.92287]
[1778258355340,21.37,79767.63,1.82,-0.57767,0.00034,20.92287]
[1778258356312,21.38,79769.62,1.82,-0.57694,0.00034,20.93097]
[1778258359224,21.39,79773.3,1.82,-0.57567,0.00034,20.94503]
[1778258362714,21.42,79776.2,1.82,-0.57454,0.00034,20.95718]
[1778258363147,21.43,79778.8,1.82,-0.57361,0.00034,20.96718]
[1778258364529,21.44,79779.99,1.82,-0.57316,0.00034,20.9719]
[1778258365211,21.45,79770.71,1.82,-0.57629,0.00034,20.93794]
[1778258366233,21.46,79765.43,1.82,-0.57806,0.00034,20.91818]
[1778258367275,21.48,79766.73,1.82,-0.57757,0.00034,20.92369]
[1778258368722,21.49,79766.63,1.82,-0.57756,0.00034,20.92376]
[1778258369290,21.49,79770.14,1.82,-0.57636,0.00034,20.93713]
[1778258374315,21.51,79768.92,1.82,-0.5767,0.00034,20.92882]
[1778258376667,21.54,79767.95,1.82,-0.57694,0.00034,20.92605]
[1778258376873,21.54,79767.95,1.82,-0.57694,0.00034,20.92605]
[1778258377254,21.54,79767.95,1.82,-0.57694,0.00034,20.9261]
[1778258378261,21.54,79760.74,1.82,-0.57939,0.00034,20.89841]
[1778258379268,21.55,79754.89,1.82,-0.58134,0.00034,20.87575]
[1778258380342,21.56,79759.39,1.82,-0.57975,0.00034,20.89412]
[1778258381283,21.56,79763.86,1.82,-0.57823,0.00034,20.91149]
[1778258382337,21.56,79771.63,1.82,-0.57559,0.00034,20.94094]
[1778258386251,21.57,79772.53,1.82,-0.57525,0.00034,20.94463]
[1778258386337,21.57,79772.85,1.82,-0.57514,0.00034,20.94585]
[1778258391355,21.58,79775.11,1.82,-0.57436,0.00034,20.95429]
[1778258396376,21.59,79776.86,1.82,-0.5737,0.00034,20.96135]
[1778258401379,21.6,79776.82,1.82,-0.57369,0.00034,20.96144]
[1778258406426,21.61,79776.38,1.82,-0.57382,0.00034,20.96006]
[1778258411427,21.62,79775.9,1.82,-0.57392,0.00034,20.95892]
[1778258416413,21.64,79780.15,1.82,-0.57242,0.00034,20.97481]
[1778258417153,21.64,79780.15,1.82,-0.57242,0.00034,20.97481]
[1778258417253,21.66,79780.23,1.82,-0.57231,0.00034,20.97587]
[1778258422487,21.66,79780.81,1.82,-0.5721,0.00034,20.97804]
[1778258424369,21.67,79781.28,1.82,-0.57194,0.00034,20.97975]
[1778258424416,21.67,79781.07,1.82,-0.57201,0.00034,20.97904]
[1778258424785,21.67,79781.07,1.82,-0.57201,0.00034,20.97904]
[1778258424807,21.67,79781.07,1.82,-0.57201,0.00034,20.97904]
[1778258425000,21.67,79777.22,1.82,-0.57331,0.00034,20.96532]
[1778258426300,21.67,79771.39,1.82,-0.57528,0.00034,20.94407]
[1778258426711,21.67,79771.39,1.82,-0.57528,0.00034,20.94407]
[1778258427377,21.68,79768.63,1.82,-0.57618,0.00034,20.9341]
[1778258432379,21.71,79767.87,1.82,-0.57634,0.00034,20.92785]
[1778258437384,21.72,79766.12,1.82,-0.5769,0.00034,20.92158]
[1778258441420,21.75,79761.79,1.82,-0.57822,0.00034,20.90664]
[1778258445472,21.77,79756.85,1.82,-0.57982,0.00034,20.88828]
[1778258445797,21.77,79756.85,1.82,-0.57982,0.00034,20.88828]
[1778258445845,21.77,79756.85,1.82,-0.57982,0.00034,20.88828]
[1778258446154,21.77,79756.85,1.82,-0.57982,0.00034,20.88828]
[1778258446181,21.77,79756.85,1.82,-0.57982,0.00034,20.88828]
[1778258446186,21.78,79755.17,1.82,-0.58035,0.00034,20.88211]
[1778258446537,21.78,79755.17,1.82,-0.58035,0.00034,20.88211]
[1778258447094,21.78,79755.17,1.82,-0.58035,0.00034,20.88211]
[1778258447146,21.78,79755.17,1.82,-0.58035,0.00034,20.88211]
[1778258447400,21.78,79749.76,1.82,-0.58217,0.00034,20.86083]
[1778258448726,21.78,79749.47,1.82,-0.58226,0.00034,20.85967]
[1778258448815,21.78,79745.21,1.82,-0.58369,0.00034,20.84262]
[1778258454057,21.79,79743.02,1.82,-0.58438,0.00034,20.83426]
[1778258459837,21.8,79740.46,1.82,-0.58521,0.00033,20.82406]
[1778258463328,21.81,79740.98,1.82,-0.58498,0.00033,20.8268]
[1778258463395,21.83,79737.61,1.82,-0.58601,0.00033,20.81407]
[1778258467898,21.88,79734.02,1.82,-0.587,0.00033,20.8016]
[1778258471033,21.91,79732.62,1.82,-0.58735,0.00033,20.79702]
[1778258471418,21.93,79733.22,1.82,-0.58705,0.00033,20.80075]
[1778258474342,21.97,79738.25,1.82,-0.58523,0.00033,20.82325]
[1778258479383,22.02,79741.66,1.82,-0.5839,0.00033,20.83926]
[1778258482357,22.07,79746.18,1.82,-0.5822,0.00033,20.8595]
[1778258482601,22.07,79746.18,1.82,-0.5822,0.00033,20.8595]
[1778258483407,22.08,79747.1,1.82,-0.58184,0.00033,20.86371]
[1778258484451,22.08,79747.1,1.82,-0.58184,0.00033,20.86371]
[1778258484500,22.1,79746.8,1.82,-0.58189,0.00033,20.86308]
[1778258484650,22.1,79746.8,1.82,-0.58189,0.00033,20.86308]
[1778258484673,22.1,79746.8,1.82,-0.58189,0.00033,20.86308]
[1778258484825,22.1,79746.8,1.82,-0.58189,0.00033,20.86308]
[1778258484883,22.1,79746.8,1.82,-0.58189,0.00033,20.86308]
[1778258484912,22.1,79746.8,1.82,-0.58189,0.00033,20.86308]
[1778258485094,22.1,79746.8,1.82,-0.58189,0.00033,20.86308]
[1778258485116,22.1,79746.8,1.82,-0.58189,0.00033,20.86308]
[1778258485305,22.1,79746.8,1.82,-0.58189,0.00033,20.86308]
[1778258485321,22.1,79746.8,1.82,-0.58189,0.00033,20.86308]
[1778258485369,22.12,79748.24,1.82,-0.58133,0.00033,20.86971]
[1778258485507,22.12,79748.24,1.82,-0.58133,0.00033,20.86971]
[1778258485527,22.12,79748.24,1.82,-0.58133,0.00033,20.86971]
[1778258485713,22.12,79748.24,1.82,-0.58133,0.00033,20.86971]
[1778258485733,22.12,79748.24,1.82,-0.58133,0.00033,20.86971]
[1778258486007,22.12,79748.24,1.82,-0.58133,0.00033,20.86971]
[1778258486025,22.12,79748.24,1.82,-0.58133,0.00033,20.86971]
[1778258486264,22.12,79748.24,1.82,-0.58133,0.00033,20.86971]
[1778258486289,22.12,79748.24,1.82,-0.58133,0.00033,20.86971]
[1778258486365,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258486475,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258486493,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258486682,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258486702,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258486902,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258486936,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258487159,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258487175,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258487361,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258487386,22.12,79748.57,1.82,-0.58122,0.00033,20.87099]
[1778258487429,22.13,79748.6,1.82,-0.58116,0.00033,20.87158]
[1778258487564,22.13,79748.6,1.82,-0.58116,0.00033,20.87158]
[1778258487594,22.13,79748.6,1.82,-0.58116,0.00033,20.87158]
[1778258487679,22.13,79748.6,1.82,-0.58116,0.00033,20.87158]
[1778258488036,22.13,79748.6,1.82,-0.58116,0.00033,20.87158]
[1778258493078,22.19,79747.03,1.82,-0.58146,0.00033,20.86351]
[1778258498109,22.24,79746.96,1.82,-0.58129,0.00033,20.86533]
[1778258503143,22.29,79748.6,1.82,-0.58058,0.00033,20.87355]
[1778258508178,22.31,79748.09,1.82,-0.58065,0.00033,20.87264]
[1778258513213,22.32,79747.85,1.82,-0.58071,0.00033,20.87187]
[1778258514923,22.32,79746.01,1.82,-0.58131,0.00033,20.86483]
[1778258514954,22.32,79746.01,1.82,-0.58131,0.00033,20.86483]
[1778258517563,22.34,79751.94,1.82,-0.57929,0.00033,20.88829]
[1778258522021,22.36,79751.84,1.82,-0.57924,0.00033,20.88879]
[1778258522056,22.36,79751.84,1.82,-0.57924,0.00033,20.88879]
[1778258522280,22.36,79753.04,1.82,-0.57885,0.00033,20.89331]
[1778258524244,22.37,79754.77,1.82,-0.57825,0.00033,20.90004]
[1778258524253,22.37,79754.77,1.82,-0.57825,0.00033,20.90004]
[1778258524345,22.37,79755.03,1.82,-0.57814,0.00033,20.90126]
[1778258527315,22.39,79759.18,1.82,-0.57672,0.00033,20.91717]
[1778258529179,22.4,79758.76,1.82,-0.57685,0.00033,20.91579]
[1778258529434,22.4,79758.71,1.82,-0.57685,0.00033,20.91577]
[1778258531386,22.41,79763.28,1.82,-0.57531,0.00033,20.93275]
[1778258535460,22.41,79761.88,1.82,-0.57576,0.00033,20.92779]
[1778258535479,22.41,79761.88,1.82,-0.57576,0.00033,20.92779]
[1778258535504,22.41,79761.88,1.82,-0.57576,0.00033,20.92779]
[1778258535536,22.41,79761.28,1.82,-0.57595,0.00033,20.92566]
[1778258535569,22.41,79761.28,1.82,-0.57595,0.00033,20.92566]
[1778258535594,22.41,79761.28,1.82,-0.57595,0.00033,20.92566]
[1778258536388,22.42,79764.26,1.82,-0.57497,0.00033,20.93637]
[1778258537394,22.42,79771.07,1.82,-0.57274,0.00033,20.96036]
[1778258542429,22.44,79771.7,1.82,-0.57245,0.00033,20.96341]
[1778258542706,22.44,79771.7,1.82,-0.57245,0.00033,20.96341]
[1778258543437,22.45,79770.94,1.82,-0.57268,0.00033,20.96099]
[1778258543820,22.45,79770.94,1.82,-0.57268,0.00033,20.96099]
[1778258544442,22.45,79771.02,1.82,-0.57263,0.00033,20.96148]
[1778258545937,22.46,79772.65,1.82,-0.57207,0.00033,20.96731]
[1778258545955,22.46,79772.65,1.82,-0.57207,0.00033,20.96731]
[1778258549848,22.49,79773.7,1.82,-0.57164,0.00033,20.9718]
[1778258549870,22.49,79773.7,1.82,-0.57164,0.00033,20.9718]
[1778258550485,22.49,79773.77,1.82,-0.57161,0.00033,20.97206]
[1778258555520,22.49,79774.52,1.82,-0.57137,0.00033,20.97013]
[1778258563201,22.49,79773.74,1.82,-0.57162,0.00033,20.96755]
[1778258563792,22.5,79772.98,1.82,-0.57186,0.00033,20.96503]
[1778258563865,22.5,79772.98,1.82,-0.57186,0.00033,20.96503]
[1778258563885,22.5,79772.98,1.82,-0.57186,0.00033,20.96503]
[1778258563986,22.5,79772.98,1.82,-0.57186,0.00033,20.96503]
[1778258564110,22.5,79772.98,1.82,-0.57186,0.00033,20.96503]
[1778258564153,22.5,79772.98,1.82,-0.57186,0.00033,20.96503]
[1778258564313,22.5,79772.98,1.82,-0.57186,0.00033,20.96503]
[1778258564340,22.5,79772.98,1.82,-0.57186,0.00033,20.96503]
[1778258564434,22.5,79772.98,1.82,-0.57186,0.00033,20.96503]
[1778258564528,22.5,79772.98,1.82,-0.57186,0.00033,20.96503]
[1778258564515,22.53,79779.82,1.82,-0.56953,0.00033,20.98904]
[1778258564578,22.53,79779.82,1.82,-0.56953,0.00033,20.98904]
[1778258564723,22.53,79779.82,1.82,-0.56953,0.00033,20.98904]
[1778258564755,22.53,79779.82,1.82,-0.56953,0.00033,20.98904]
[1778258564932,22.53,79779.82,1.82,-0.56953,0.00033,20.98904]
[1778258564962,22.53,79779.82,1.82,-0.56953,0.00033,20.98904]
[1778258565133,22.53,79779.82,1.82,-0.56953,0.00033,20.98904]
[1778258565167,22.53,79779.82,1.82,-0.56953,0.00033,20.98904]
[1778258565336,22.53,79779.82,1.82,-0.56953,0.00033,20.98904]
[1778258565373,22.53,79779.82,1.82,-0.56953,0.00033,20.98904]
[1778258565559,22.53,79783.1,1.82,-0.56845,0.00033,20.99984]
[1778258565581,22.53,79783.1,1.82,-0.56845,0.00033,20.99984]
[1778258565761,22.53,79783.1,1.82,-0.56845,0.00033,20.99984]
[1778258565789,22.53,79783.1,1.82,-0.56845,0.00033,20.99984]
[1778258565966,22.53,79783.1,1.82,-0.56845,0.00033,20.99984]
[1778258565993,22.53,79783.1,1.82,-0.56845,0.00033,20.99984]
[1778258566197,22.53,79783.1,1.82,-0.56845,0.00033,20.99984]
[1778258566230,22.53,79783.1,1.82,-0.56845,0.00033,20.99984]
[1778258566410,22.53,79783.1,1.82,-0.56845,0.00033,20.99984]
[1778258566436,22.53,79783.1,1.82,-0.56845,0.00033,20.99984]
[1778258566520,22.53,79782.77,1.82,-0.56853,0.00033,20.99903]
[1778258566684,22.53,79782.77,1.82,-0.56853,0.00033,20.99903]
[1778258566710,22.53,79782.77,1.82,-0.56853,0.00033,20.99903]
[1778258566723,22.53,79782.77,1.82,-0.56853,0.00033,20.99903]
[1778258567491,22.53,79782.79,1.82,-0.56853,0.00033,20.9991]
[1778258568844,22.53,79782.79,1.82,-0.56853,0.00033,20.9991]
[1778258569471,22.54,79783.78,1.82,-0.5682,0.00033,21.00235]
[1778258573303,22.53,79780.19,1.82,-0.56938,0.00033,20.99053]
[1778258573436,22.54,79778.44,1.82,-0.56994,0.00033,20.98475]
[1778258575316,22.54,79778.44,1.82,-0.56994,0.00033,20.98475]
[1778258575384,22.54,79778.44,1.82,-0.56994,0.00033,20.98475]
[1778258575503,22.54,79778.44,1.82,-0.56994,0.00033,20.98475]
[1778258575534,22.54,79778.44,1.82,-0.56994,0.00033,20.98475]
[1778258575485,22.54,79778.85,1.82,-0.56981,0.00033,20.98613]
[1778258575784,22.54,79778.85,1.82,-0.56981,0.00033,20.98613]
[1778258575802,22.54,79778.85,1.82,-0.56981,0.00033,20.98613]
[1778258576490,22.54,79778.85,1.82,-0.56981,0.00033,20.98613]
[1778258576509,22.54,79778.85,1.82,-0.56981,0.00033,20.98613]
[1778258575885,22.54,79778.54,1.82,-0.56991,0.00033,20.9851]
[1778258576788,22.54,79778.54,1.82,-0.56991,0.00033,20.9851]
[1778258576801,22.54,79778.54,1.82,-0.56991,0.00033,20.9851]
[1778258577107,22.54,79778.54,1.82,-0.56991,0.00033,20.9851]
[1778258577121,22.54,79778.54,1.82,-0.56991,0.00033,20.9851]
[1778258577310,22.54,79778.54,1.82,-0.56991,0.00033,20.9851]
[1778258577327,22.54,79778.54,1.82,-0.56991,0.00033,20.9851]
[1778258577561,22.54,79778.54,1.82,-0.56991,0.00033,20.9851]
[1778258577367,22.54,79777.34,1.82,-0.5703,0.00033,20.98113]
[1778258577588,22.54,79777.34,1.82,-0.5703,0.00033,20.98113]
[1778258577816,22.54,79777.34,1.82,-0.5703,0.00033,20.98113]
[1778258577853,22.54,79777.34,1.82,-0.5703,0.00033,20.98113]
[1778258578180,22.54,79777.34,1.82,-0.5703,0.00033,20.98113]
[1778258578207,22.54,79777.34,1.82,-0.5703,0.00033,20.98113]
[1778258578530,22.54,79777.34,1.82,-0.5703,0.00033,20.98113]
[1778258578280,22.54,79779.86,1.82,-0.56947,0.00033,20.98955]
[1778258578790,22.54,79781.17,1.82,-0.56904,0.00033,20.99388]
[1778258581280,22.54,79781.17,1.82,-0.56904,0.00033,20.99391]
[1778258581492,22.54,79783.03,1.82,-0.56843,0.00033,21.00004]
[1778258581697,22.54,79783.03,1.82,-0.56843,0.00033,21.00004]
[1778258581720,22.54,79783.03,1.82,-0.56843,0.00033,21.00004]
[1778258581838,22.54,79786.91,1.82,-0.56716,0.00033,21.01262]
[1778258583720,22.56,79793.09,1.82,-0.56508,0.00033,21.0328]
[1778258585222,22.56,79793.09,1.82,-0.56508,0.00033,21.0328]
[1778258585298,22.61,79795.29,1.82,-0.56421,0.00033,21.04093]
[1778258587484,22.61,79795.29,1.82,-0.56421,0.00033,21.04093]
[1778258587494,22.65,79796.33,1.82,-0.56373,0.00033,21.04531]
[1778258588508,22.65,79796.33,1.82,-0.56373,0.00033,21.04531]
[1778258588541,22.65,79796.33,1.82,-0.56373,0.00033,21.04531]
[1778258588559,22.68,79796.19,1.82,-0.56371,0.00033,21.04545]
[1778258588672,22.68,79796.19,1.82,-0.56371,0.00033,21.04545]
[1778258588693,22.68,79796.19,1.82,-0.56371,0.00033,21.04545]
[1778258589173,22.68,79796.4,1.82,-0.56364,0.00033,21.04609]
[1778258592554,22.72,79796.37,1.92,-0.56353,0.00032,21.0471]
[1778258591776,22.74,79800.17,1.92,-0.56223,0.00032,21.05904]
[1778258593349,22.74,79800.17,1.92,-0.56223,0.00032,21.05904]
[1778258593468,22.74,79800.17,1.92,-0.56223,0.00032,21.05904]
[1778258593530,22.78,79803.06,1.92,-0.56118,0.00032,21.06858]
[1778258597506,22.84,79807.92,1.92,-0.55943,0.00032,21.08398]
[1778258602689,22.91,79807.83,1.92,-0.55927,0.00032,21.08525]
[1778258604447,22.99,79812.25,1.92,-0.55761,0.00032,21.0995]
[1778258605355,22.99,79817.17,1.92,-0.55603,0.00032,21.11288]
[1778258606523,22.99,79817.17,1.92,-0.55603,0.00032,21.11288]
[1778258606548,22.99,79817.17,1.92,-0.55603,0.00032,21.11288]
[1778258606569,22.99,79817.17,1.92,-0.55603,0.00032,21.11288]
[1778258606594,22.99,79817.17,1.92,-0.55603,0.00032,21.11288]
[1778258606551,23.02,79817.77,1.92,-0.55576,0.00032,21.11506]
[1778258606695,23.02,79817.77,1.92,-0.55576,0.00032,21.11506]
[1778258606717,23.02,79817.77,1.92,-0.55576,0.00032,21.11506]
[1778258606776,23.02,79817.77,1.92,-0.55576,0.00032,21.11506]
[1778258606813,23.02,79817.77,1.92,-0.55576,0.00032,21.11506]
[1778258607155,23.02,79817.77,1.92,-0.55576,0.00032,21.11506]
[1778258607282,23.02,79817.77,1.92,-0.55576,0.00032,21.11506]
[1778258607393,23.02,79817.77,1.92,-0.55576,0.00032,21.11506]
[1778258607430,23.02,79817.77,1.92,-0.55576,0.00032,21.11506]
[1778258607469,23.03,79827.01,1.92,-0.55276,0.00032,21.13938]
[1778258609362,23.03,79827.01,1.92,-0.55276,0.00032,21.13938]
[1778258609422,23.03,79827.01,1.92,-0.55276,0.00032,21.13938]
[1778258609513,23.03,79827.01,1.92,-0.55276,0.00032,21.13938]
[1778258609536,23.03,79827.01,1.92,-0.55276,0.00032,21.13938]
[1778258609570,23.04,79822.78,1.92,-0.55409,0.00032,21.12868]
[1778258609756,23.04,79822.78,1.92,-0.55409,0.00032,21.12868]
[1778258609775,23.04,79822.78,1.92,-0.55409,0.00032,21.12868]
[1778258610483,23.04,79811.49,1.92,-0.55771,0.00032,21.09851]
[1778258611453,23.04,79811.49,1.92,-0.55771,0.00032,21.09851]
[1778258611473,23.04,79811.49,1.92,-0.55771,0.00032,21.09851]
[1778258611554,23.06,79804.01,1.92,-0.56008,0.00032,21.07331]
[1778258612087,23.06,79797.3,1.92,-0.56222,0.00032,21.05389]
[1778258613905,23.08,79795.69,1.92,-0.56268,0.00032,21.04964]
[1778258614592,23.12,79794.92,1.92,-0.5628,0.00032,21.04839]
[1778258617594,23.16,79798.18,1.92,-0.56165,0.00032,21.05894]
[1778258617625,23.18,79796.79,1.92,-0.56203,0.00032,21.05534]
[1778258617958,23.18,79796.79,1.92,-0.56203,0.00032,21.05534]
[1778258623407,23.25,79796.59,1.92,-0.56189,0.00032,21.05647]
[1778258623940,23.28,79795.72,1.92,-0.56207,0.00032,21.05474]
[1778258623991,23.28,79795.72,1.92,-0.56207,0.00032,21.05474]
[1778258624092,23.28,79795.63,1.92,-0.5621,0.00032,21.05448]
[1778258627771,23.31,79795.42,1.92,-0.56207,0.00032,21.05464]
[1778258627793,23.31,79795.42,1.92,-0.56207,0.00032,21.05464]
[1778258627819,23.31,79795.42,1.92,-0.56207,0.00032,21.05464]
[1778258628031,23.35,79795.23,1.92,-0.56205,0.00032,21.05483]
[1778258630790,23.37,79796.49,1.92,-0.56156,0.00032,21.05916]
[1778258631053,23.39,79796.12,1.92,-0.56164,0.00032,21.05841]
[1778258635677,23.44,79797.47,1.92,-0.56107,0.00031,21.06346]
[1778258635742,23.44,79797.47,1.92,-0.56107,0.00031,21.06346]
[1778258636547,23.44,79797.47,2.02,-0.56107,0.00031,21.06346]
[1778258636556,23.46,79799.96,2.02,-0.56022,0.00031,21.07107]
[1778258640117,23.5,79795.36,2.02,-0.56156,0.00031,21.05894]
[1778258644331,23.53,79794.63,2.02,-0.5617,0.00031,21.05757]
[1778258644355,23.53,79794.63,2.02,-0.5617,0.00031,21.05757]
[1778258644576,23.55,79794.24,2.02,-0.56176,0.00031,21.05694]
[1778258644891,23.55,79794.24,2.02,-0.56176,0.00031,21.05694]
[1778258644975,23.55,79794.24,2.02,-0.56176,0.00031,21.05694]
[1778258645041,23.55,79794.24,2.02,-0.56176,0.00031,21.05694]
[1778258645105,23.55,79794.24,2.02,-0.56176,0.00031,21.05694]
[1778258645229,23.55,79794.24,2.02,-0.56176,0.00031,21.05694]
[1778258645317,23.55,79794.24,2.02,-0.56176,0.00031,21.05694]
[1778258645438,23.55,79794.24,2.02,-0.56176,0.00031,21.05694]
[1778258645469,23.55,79794.24,2.02,-0.56176,0.00031,21.05694]
[1778258645472,23.56,79777.53,2.02,-0.56695,0.00031,21.00758]
[1778258645673,23.56,79777.53,2.02,-0.56695,0.00031,21.00758]
[1778258645844,23.56,79777.53,2.02,-0.56695,0.00031,21.00758]
[1778258645879,23.56,79777.53,2.02,-0.56695,0.00031,21.00758]
[1778258646049,23.56,79777.53,2.02,-0.56695,0.00031,21.00758]
[1778258646083,23.56,79777.53,2.02,-0.56695,0.00031,21.00758]
[1778258646267,23.56,79777.53,2.02,-0.56695,0.00031,21.00758]
[1778258646292,23.56,79777.53,2.02,-0.56695,0.00031,21.00758]
[1778258646513,23.56,79777.53,2.02,-0.56695,0.00031,21.00758]
[1778258646526,23.56,79777.53,2.02,-0.56695,0.00031,21.00758]
[1778258646582,23.56,79764.2,2.02,-0.57112,0.00031,20.96541]
[1778258646859,23.56,79764.2,2.02,-0.57112,0.00031,20.96541]
[1778258646878,23.56,79764.2,2.02,-0.57112,0.00031,20.96541]
[1778258647149,23.56,79764.2,2.02,-0.57112,0.00031,20.96541]
[1778258647173,23.56,79764.2,2.02,-0.57112,0.00031,20.96541]
[1778258647361,23.56,79764.2,2.02,-0.57112,0.00031,20.96541]
[1778258647383,23.56,79764.2,2.02,-0.57112,0.00031,20.96541]
[1778258647563,23.56,79764.2,2.02,-0.57112,0.00031,20.96541]
[1778258647593,23.56,79764.2,2.02,-0.57112,0.00031,20.96541]
[1778258647463,23.57,79763.94,2.02,-0.57119,0.00031,20.96463]
[1778258647812,23.57,79763.94,2.02,-0.57119,0.00031,20.96463]
[1778258647832,23.57,79763.94,2.02,-0.57119,0.00031,20.96463]
[1778258648154,23.57,79763.94,2.02,-0.57119,0.00031,20.96463]
[1778258648169,23.57,79763.94,2.02,-0.57119,0.00031,20.96463]
[1778258648417,23.57,79763.94,2.02,-0.57119,0.00031,20.96463]
[1778258648434,23.57,79763.94,2.02,-0.57119,0.00031,20.96463]
[1778258648519,23.59,79764.29,2.02,-0.57101,0.00031,20.96643]
[1778258648671,23.59,79764.29,2.02,-0.57101,0.00031,20.96643]
[1778258648857,23.59,79764.29,2.02,-0.57101,0.00031,20.96643]
[1778258648877,23.59,79764.29,2.02,-0.57101,0.00031,20.96643]
[1778258649063,23.59,79764.29,2.02,-0.57101,0.00031,20.96643]
[1778258649081,23.59,79764.29,2.02,-0.57101,0.00031,20.96643]
[1778258649571,23.59,79764.29,2.02,-0.57101,0.00031,20.96643]
[1778258649589,23.59,79764.29,2.02,-0.57101,0.00031,20.96643]
[1778258649587,23.61,79765.53,2.02,-0.57056,0.00031,20.9711]
[1778258651068,23.61,79765.53,2.02,-0.57056,0.00031,20.9711]
[1778258651083,23.61,79765.53,2.02,-0.57056,0.00031,20.9711]
[1778258651266,23.63,79767.38,2.02,-0.56991,0.00031,20.97766]
[1778258653207,23.67,79773.15,2.02,-0.56799,0.00031,20.99701]
[1778258654439,23.67,79773.15,2.02,-0.56799,0.00031,20.99701]
[1778258654461,23.67,79773.15,2.02,-0.56799,0.00031,20.99701]
[1778258654523,23.71,79775.71,2.02,-0.56709,0.00031,21.00591]
[1778258656230,23.71,79769.83,2.02,-0.56891,0.00031,20.9877]
[1778258657392,23.71,79769.83,2.02,-0.56891,0.00031,20.9877]
[1778258657409,23.71,79769.83,2.02,-0.56891,0.00031,20.9877]
[1778258657471,23.71,79766.13,2.02,-0.57005,0.00031,20.97609]
[1778258657788,23.71,79766.13,2.02,-0.57005,0.00031,20.97609]
[1778258658249,23.71,79766.13,2.02,-0.57005,0.00031,20.97609]
[1778258660259,23.75,79770.72,2.02,-0.5685,0.00031,20.9917]
[1778258662670,23.75,79771.67,2.02,-0.5682,0.00031,20.99476]
[1778258662710,23.75,79771.67,2.02,-0.5682,0.00031,20.99476]
[1778258662748,23.75,79771.67,2.02,-0.5682,0.00031,20.99476]
[1778258662763,23.75,79771.67,2.02,-0.5682,0.00031,20.99476]
[1778258662985,23.75,79771.67,2.02,-0.5682,0.00031,20.99476]
[1778258663431,23.81,79778.42,2.02,-0.56594,0.00031,21.01689]
[1778258663878,23.81,79778.42,2.02,-0.56594,0.00031,21.01689]
[1778258663902,23.81,79778.42,2.02,-0.56594,0.00031,21.01689]
[1778258664239,23.81,79778.42,2.02,-0.56594,0.00031,21.01689]
[1778258664260,23.81,79778.42,2.02,-0.56594,0.00031,21.01689]
[1778258664288,23.81,79778.42,2.02,-0.56594,0.00031,21.01689]
[1778258665054,23.81,79778.42,2.02,-0.56594,0.00031,21.01689]
[1778258665619,23.86,79766.28,2.02,-0.56951,0.00031,20.98115]
[1778258666577,23.86,79766.28,2.02,-0.56951,0.00031,20.98115]
[1778258666651,23.88,79766.89,2.02,-0.56928,0.00031,20.98345]
[1778258666769,23.88,79766.89,2.02,-0.56928,0.00031,20.98345]
[1778258666807,23.88,79766.89,2.02,-0.56928,0.00031,20.98345]
[1778258666969,23.88,79766.89,2.02,-0.56928,0.00031,20.98345]
[1778258666992,23.88,79766.89,2.02,-0.56928,0.00031,20.98345]
[1778258667172,23.88,79766.89,2.02,-0.56928,0.00031,20.98345]
[1778258667196,23.88,79766.89,2.02,-0.56928,0.00031,20.98345]
[1778258667424,23.88,79766.89,2.02,-0.56928,0.00031,20.98345]
[1778258667432,23.88,79766.89,2.02,-0.56928,0.00031,20.98345]
[1778258667525,23.9,79769.29,2.02,-0.56847,0.00031,20.99157]
[1778258667722,23.9,79769.29,2.02,-0.56847,0.00031,20.99157]
[1778258667743,23.9,79769.29,2.02,-0.56847,0.00031,20.99157]
[1778258668003,23.9,79769.29,2.02,-0.56847,0.00031,20.99157]
[1778258668021,23.9,79769.29,2.02,-0.56847,0.00031,20.99157]
[1778258668231,23.9,79769.29,2.02,-0.56847,0.00031,20.99157]
[1778258668252,23.9,79769.29,2.02,-0.56847,0.00031,20.99157]
[1778258668502,23.9,79769.29,2.02,-0.56847,0.00031,20.99157]
[1778258668518,23.9,79769.29,2.02,-0.56847,0.00031,20.99157]
[1778258668592,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258668731,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258668802,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258668961,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258668979,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258669176,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258669184,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258669395,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258669420,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258669606,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258669626,23.92,79770.66,2.02,-0.56798,0.00031,20.99643]
[1778258669496,23.94,79770.58,2.02,-0.56794,0.00031,20.99683]
[1778258669806,23.94,79770.58,2.02,-0.56794,0.00031,20.99683]
[1778258669830,23.94,79770.58,2.02,-0.56794,0.00031,20.99683]
[1778258670009,23.94,79770.58,2.02,-0.56794,0.00031,20.99683]
[1778258670036,23.94,79770.58,2.02,-0.56794,0.00031,20.99683]
[1778258670219,23.94,79770.58,2.02,-0.56794,0.00031,20.99683]
[1778258670243,23.94,79770.58,2.02,-0.56794,0.00031,20.99683]
[1778258670567,23.94,79770.58,2.02,-0.56794,0.00031,20.99683]
[1778258670607,23.94,79770.58,2.02,-0.56794,0.00031,20.99683]
[1778258670583,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258670684,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258670696,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258670917,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258670930,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258671123,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258671140,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258671325,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258671347,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258671560,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258671584,23.97,79771.05,2.02,-0.56772,0.00031,20.99893]
[1778258671572,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258671762,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258671789,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258671968,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258671994,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258672186,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258672201,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258672402,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258672417,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258672613,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258672625,23.99,79770.75,2.02,-0.56776,0.00031,20.99405]
[1778258672446,24.01,79770.51,2.02,-0.56776,0.00031,20.99395]
[1778258672837,24.01,79770.51,2.02,-0.56776,0.00031,20.99395]
[1778258672859,24.01,79770.51,2.02,-0.56776,0.00031,20.99395]
[1778258673050,24.01,79770.51,2.02,-0.56776,0.00031,20.99395]
[1778258673068,24.01,79770.51,2.02,-0.56776,0.00031,20.99395]
[1778258673276,24.01,79770.51,2.02,-0.56776,0.00031,20.99395]
[1778258673299,24.01,79770.51,2.02,-0.56776,0.00031,20.99395]
[1778258673483,24.01,79770.51,2.02,-0.56776,0.00031,20.99395]
[1778258673515,24.01,79770.51,2.02,-0.56776,0.00031,20.99395]
[1778258673534,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258673684,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258673693,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258673912,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258673933,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258674112,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258674140,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258674318,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258674345,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258674524,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258674549,24.04,79768.9,2.02,-0.56819,0.00031,20.98964]
[1778258674625,24.06,79765.92,2.02,-0.56903,0.00031,20.98106]
[1778258674761,24.06,79765.92,2.02,-0.56903,0.00031,20.98106]
[1778258674784,24.06,79765.92,2.02,-0.56903,0.00031,20.98106]
[1778258675364,24.08,79765.92,2.02,-0.56897,0.00031,20.98165]
[1778258676460,24.08,79765.92,2.02,-0.56897,0.00031,20.98165]
[1778258676468,24.08,79765.92,2.02,-0.56897,0.00031,20.98165]
[1778258676476,24.1,79765.4,2.02,-0.56907,0.00031,20.98057]
[1778258677378,24.1,79765.4,2.02,-0.56907,0.00031,20.98057]
[1778258677393,24.1,79765.4,2.02,-0.56907,0.00031,20.98057]
[1778258677625,24.1,79765.4,2.02,-0.56907,0.00031,20.98057]
[1778258677655,24.1,79765.4,2.02,-0.56907,0.00031,20.98057]
[1778258677661,24.1,79765.4,2.02,-0.56907,0.00031,20.98057]
[1778258677581,24.11,79768.37,2.02,-0.56811,0.00031,20.99023]
[1778258677687,24.11,79768.37,2.02,-0.56811,0.00031,20.99023]
[1778258678515,24.11,79768.37,2.02,-0.56811,0.00031,20.99023]
[1778258678538,24.11,79768.37,2.02,-0.56811,0.00031,20.99023]
[1778258678639,24.13,79769.06,2.02,-0.56784,0.00031,20.99283]
[1778258679444,24.13,79769.06,2.02,-0.56784,0.00031,20.99283]
[1778258679646,24.15,79768.79,2.02,-0.56787,0.0003,20.99253]
[1778258681067,24.17,79769.74,2.02,-0.56752,0.0003,20.99595]
[1778258681111,24.17,79769.74,2.02,-0.56752,0.0003,20.99595]
[1778258681405,24.19,79769.74,2.02,-0.56746,0.0003,20.99647]
[1778258681881,24.19,79769.74,2.02,-0.56746,0.0003,20.99647]
[1778258681895,24.19,79769.74,2.02,-0.56746,0.0003,20.99647]
[1778258682413,24.21,79772.62,2.02,-0.56653,0.0003,21.00564]
[1778258685262,24.25,79774.81,2.02,-0.56574,0.0003,21.01325]
[1778258685435,24.27,79774.51,2.02,-0.56577,0.0003,21.01292]
[1778258689786,24.29,79773.42,2.02,-0.56603,0.0003,21.01028]
[1778258689811,24.29,79773.42,2.02,-0.56603,0.0003,21.01028]
[1778258689955,24.29,79773.42,2.02,-0.56603,0.0003,21.01028]
[1778258689989,24.29,79773.42,2.02,-0.56603,0.0003,21.01028]
[1778258690171,24.29,79773.42,2.02,-0.56603,0.0003,21.01028]
[1778258690196,24.29,79773.42,2.02,-0.56603,0.0003,21.01028]
[1778258690536,24.29,79773.42,2.02,-0.56603,0.0003,21.01028]
[1778258690568,24.29,79773.42,2.02,-0.56603,0.0003,21.01028]
[1778258690590,24.29,79773.42,2.02,-0.56603,0.0003,21.01028]
[1778258690629,24.29,79773.42,2.02,-0.56603,0.0003,21.01028]
[1778258690637,24.29,79776.03,2.02,-0.56524,0.0003,21.01797]
[1778258691483,24.29,79776.03,2.02,-0.56524,0.0003,21.01797]
[1778258691520,24.29,79776.03,2.02,-0.56524,0.0003,21.01797]
[1778258691684,24.29,79775.48,2.02,-0.56541,0.0003,21.01636]
[1778258692547,24.29,79770.74,2.02,-0.56684,0.0003,21.00234]
[1778258695764,24.32,79768.76,2.02,-0.56738,0.0003,20.997]
[1778258696526,24.33,79768.21,2.02,-0.56749,0.0003,20.99581]
[1778258698536,24.37,79764.17,2.02,-0.56862,0.0003,20.98443]
[1778258700301,24.38,79762.93,2.02,-0.56895,0.0003,20.98102]
[1778258700334,24.38,79762.93,2.02,-0.56895,0.0003,20.98102]
[1778258700551,24.39,79762.93,2.02,-0.56891,0.0003,20.98139]
[1778258701554,24.39,79762.93,2.02,-0.56891,0.0003,20.98139]
[1778258701592,24.4,79764.55,2.02,-0.56839,0.0003,20.98668]
[1778258703230,24.42,79764.55,2.02,-0.56835,0.0003,20.98701]
[1778258703241,24.42,79764.55,2.02,-0.56835,0.0003,20.98701]
[1778258703647,24.43,79766.53,2.02,-0.56771,0.0003,20.99335]
[1778258707258,24.46,79763.26,2.02,-0.56862,0.0003,20.98419]
[1778258707599,24.46,79764.85,2.02,-0.56814,0.0003,20.98904]
[1778258710621,24.48,79760.83,2.02,-0.56927,0.0003,20.97749]
[1778258715655,24.53,79761.53,2.02,-0.56892,0.0003,20.98095]
[1778258720690,24.53,79760.5,2.02,-0.56922,0.0003,20.97791]
[1778258721538,24.53,79760.5,2.02,-0.56922,0.0003,20.97791]
[1778258721593,24.53,79760.5,2.02,-0.56922,0.0003,20.97791]
[1778258721619,24.53,79760.5,2.02,-0.56922,0.0003,20.97791]
[1778258721680,24.53,79760.5,2.02,-0.56922,0.0003,20.97791]
[1778258721698,24.53,79761.5,2.02,-0.56892,0.0003,20.98099]
[1778258721862,24.53,79761.5,2.02,-0.56892,0.0003,20.98099]
[1778258721885,24.53,79761.5,2.02,-0.56892,0.0003,20.98099]
[1778258722109,24.53,79761.5,2.02,-0.56892,0.0003,20.98099]
[1778258722124,24.53,79761.5,2.02,-0.56892,0.0003,20.98099]
[1778258722312,24.53,79761.5,2.02,-0.56892,0.0003,20.98099]
[1778258722333,24.53,79761.5,2.02,-0.56892,0.0003,20.98099]
[1778258722515,24.53,79761.5,2.02,-0.56892,0.0003,20.98099]
[1778258722547,24.53,79761.5,2.02,-0.56892,0.0003,20.98099]
[1778258722706,24.53,79762.9,2.02,-0.56849,0.0003,20.98526]
[1778258722746,24.53,79762.9,2.02,-0.56849,0.0003,20.98526]
[1778258722783,24.53,79762.9,2.02,-0.56849,0.0003,20.98526]
[1778258722960,24.53,79762.9,2.02,-0.56849,0.0003,20.98526]
[1778258722968,24.53,79762.9,2.02,-0.56849,0.0003,20.98526]
[1778258723246,24.53,79762.9,2.02,-0.56849,0.0003,20.98526]
[1778258723265,24.53,79762.9,2.02,-0.56849,0.0003,20.98526]
[1778258723473,24.53,79762.9,2.02,-0.56849,0.0003,20.98526]
[1778258723677,24.53,79762.9,2.02,-0.56849,0.0003,20.98526]
[1778258723711,24.53,79762.9,2.02,-0.56849,0.0003,20.98526]
[1778258723711,24.53,79765.36,2.02,-0.56775,0.0003,20.9927]
[1778258723924,24.53,79765.36,2.02,-0.56775,0.0003,20.9927]
[1778258723947,24.53,79765.36,2.02,-0.56775,0.0003,20.9927]
[1778258724129,24.53,79765.36,2.02,-0.56775,0.0003,20.9927]
[1778258724153,24.53,79765.36,2.02,-0.56775,0.0003,20.9927]
[1778258724340,24.53,79765.36,2.02,-0.56775,0.0003,20.9927]
[1778258724356,24.53,79765.36,2.02,-0.56775,0.0003,20.9927]
[1778258724508,24.53,79765.36,2.02,-0.56775,0.0003,20.9927]
[1778258724719,24.53,79765.13,2.02,-0.56782,0.0003,20.99204]
[1778258726577,24.54,79764.53,2.02,-0.56799,0.0003,20.99027]
[1778258726662,24.54,79764.53,2.02,-0.56799,0.0003,20.99027]
[1778258726701,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258726752,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258726770,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258726846,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258726920,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258726950,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258726975,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258727042,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258727151,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258727221,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258727466,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258727489,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258727671,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258727695,24.54,79763.87,2.02,-0.56819,0.0003,20.98831]
[1778258727567,24.54,79769.64,2.02,-0.56645,0.0003,21.00554]
[1778258727874,24.54,79769.64,2.02,-0.56645,0.0003,21.00554]
[1778258727900,24.54,79769.64,2.02,-0.56645,0.0003,21.00554]
[1778258728126,24.54,79769.64,2.02,-0.56645,0.0003,21.00554]
[1778258728141,24.54,79769.64,2.02,-0.56645,0.0003,21.00554]
[1778258728353,24.54,79769.64,2.02,-0.56645,0.0003,21.00554]
[1778258728381,24.54,79769.64,2.02,-0.56645,0.0003,21.00554]
[1778258728620,24.54,79769.64,2.02,-0.56645,0.0003,21.00554]
[1778258728633,24.54,79769.64,2.02,-0.56645,0.0003,21.00554]
[1778258728712,24.55,79771.84,2.02,-0.56575,0.0003,21.01234]
[1778258729504,24.55,79771.84,2.02,-0.56575,0.0003,21.01234]
[1778258729707,24.57,79775.22,2.02,-0.5647,0.0003,21.0225]
[1778258731536,24.58,79775.19,2.02,-0.56466,0.0003,21.0228]
[1778258731642,24.58,79775.73,2.02,-0.56452,0.0003,21.01967]
[1778258732971,24.57,79775.81,2.02,-0.56451,0.0003,21.01981]
[1778258733694,24.57,79780.67,2.02,-0.56306,0.0003,21.03351]
[1778258734646,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258734979,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258735042,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258735109,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258735159,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258735194,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258735249,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258735315,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258735340,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258735561,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258735576,24.57,79784.56,2.02,-0.56189,0.0003,21.04435]
[1778258735643,24.56,79787.09,2.02,-0.56115,0.0003,21.05116]
[1778258735812,24.56,79787.09,2.02,-0.56115,0.0003,21.05116]
[1778258735838,24.56,79787.09,2.02,-0.56115,0.0003,21.05116]
[1778258736053,24.56,79787.09,2.02,-0.56115,0.0003,21.05116]
[1778258736077,24.56,79787.09,2.02,-0.56115,0.0003,21.05116]
[1778258736263,24.56,79787.09,2.02,-0.56115,0.0003,21.05116]
[1778258736281,24.56,79787.09,2.02,-0.56115,0.0003,21.05116]
[1778258736524,24.56,79787.09,2.02,-0.56115,0.0003,21.05116]
[1778258736552,24.56,79787.09,2.02,-0.56115,0.0003,21.05116]
[1778258736735,24.56,79787.09,2.02,-0.56115,0.0003,21.05116]
[1778258736653,24.56,79782.81,2.02,-0.56244,0.0003,21.03936]
[1778258736748,24.56,79782.81,2.02,-0.56244,0.0003,21.03936]
[1778258736953,24.56,79782.81,2.02,-0.56244,0.0003,21.03936]
[1778258736980,24.56,79782.81,2.02,-0.56244,0.0003,21.03936]
[1778258737094,24.56,79782.81,2.02,-0.56244,0.0003,21.03936]
[1778258737313,24.56,79781.55,2.02,-0.56281,0.0003,21.03584]
[1778258742846,24.53,79779.32,2.02,-0.56359,0.0003,21.0287]
[1778258745513,24.52,79779.01,2.02,-0.56369,0.0003,21.02769]
[1778258745714,24.51,79778.84,2.02,-0.56377,0.0003,21.02695]
[1778258747595,24.51,79778.27,2.02,-0.56396,0.0003,21.0252]
[1778258747698,24.5,79777.52,2.02,-0.5642,0.0003,21.02294]
[1778258750730,24.52,79781.26,2.02,-0.56301,0.0003,21.03407]
[1778258755750,24.57,79782.28,2.02,-0.56258,0.0003,21.038]
[1778258760706,24.62,79782.82,2.02,-0.56229,0.0003,21.04061]
[1778258760733,24.62,79782.82,2.02,-0.56229,0.0003,21.04061]
[1778258763227,24.63,79779.32,2.02,-0.56331,0.0003,21.03102]
[1778258763692,24.65,79776.53,2.02,-0.56409,0.0003,21.02361]
[1778258764732,24.65,79761.35,2.02,-0.5686,0.0003,20.97939]
[1778258765162,24.65,79761.35,2.02,-0.5686,0.0003,20.97939]
[1778258765201,24.65,79761.35,2.02,-0.5686,0.0003,20.97939]
[1778258765209,24.65,79752.76,2.02,-0.57117,0.0003,20.95303]
[1778258766013,24.67,79753.6,2.02,-0.57088,0.0003,20.95601]
[1778258768134,24.68,79756.44,2.02,-0.56998,0.0003,20.96522]
[1778258768711,24.69,79756.91,2.02,-0.56982,0.0003,20.9669]
[1778258773948,24.72,79759.45,2.02,-0.56897,0.0003,20.97553]
[1778258780251,24.77,79763.88,2.02,-0.56751,0.0003,20.99007]
[1778258782124,24.79,79775.13,2.02,-0.56409,0.0003,21.02323]
[1778258783311,24.79,79775.13,2.02,-0.56409,0.0003,21.02323]
[1778258783338,24.8,79780.98,2.02,-0.56232,0.0003,21.03986]
[1778258789716,24.93,79783.72,2.02,-0.56115,0.0003,21.05025]
[1778258793944,25.05,79787.48,2.02,-0.55975,0.00029,21.05815]
[1778258795220,25.09,79779.46,2.02,-0.562,0.00029,21.03765]
[1778258796230,25.12,79768.98,2.02,-0.56501,0.00029,21.00918]
[1778258797235,25.14,79770.26,2.02,-0.56456,0.00029,21.01349]
[1778258798799,25.2,79776.82,2.02,-0.56249,0.00029,21.03287]
[1778258804344,25.29,79776.02,2.02,-0.56246,0.00029,21.03287]
[1778258804775,25.34,79780.39,2.02,-0.56107,0.00029,21.04557]
[1778258807756,25.4,79776.38,2.02,-0.56208,0.00029,21.03618]
[1778258808133,25.4,79776.38,2.02,-0.56208,0.00029,21.03618]
[1778258808185,25.4,79776.38,2.02,-0.56208,0.00029,21.03618]
[1778258808219,25.4,79776.38,2.02,-0.56208,0.00029,21.03618]
[1778258808312,25.4,79776.38,2.02,-0.56208,0.00029,21.03618]
[1778258809134,25.4,79776.38,2.02,-0.56208,0.00029,21.03618]
[1778258809812,25.44,79770.82,2.02,-0.56358,0.00029,21.02205]
[1778258811136,25.46,79770.45,2.02,-0.56363,0.00029,21.02155]
[1778258811335,25.46,79770.45,2.02,-0.56363,0.00029,21.02155]
[1778258813310,25.48,79772.25,2.02,-0.56304,0.00029,21.02697]
[1778258813765,25.52,79770.71,2.02,-0.56338,0.00029,21.02374]
[1778258817143,25.58,79771.89,2.02,-0.56287,0.00029,21.02833]
[1778258817816,25.6,79771.04,2.02,-0.56307,0.00029,21.02645]
[1778258819267,25.62,79770.95,2.02,-0.56304,0.00029,21.02663]
[1778258819605,25.64,79770.98,2.02,-0.56299,0.00029,21.02714]
[1778258822247,25.66,79771.25,2.02,-0.56286,0.00029,21.02828]
[1778258822798,25.7,79781.58,2.02,-0.55977,0.00029,21.05642]
[1778258823802,25.7,79788.88,2.02,-0.55767,0.00029,21.0749]
[1778258824808,25.7,79788.88,2.02,-0.55767,0.00029,21.0749]
[1778258825813,25.72,79791.28,2.02,-0.55693,0.00029,21.08127]
[1778258828720,25.75,79795.42,2.02,-0.55567,0.00029,21.09185]
[1778258833738,25.76,79797.48,2.02,-0.55506,0.00029,21.09698]
[1778258838751,25.76,79797.38,2.02,-0.55508,0.00029,21.0968]
[1778258840840,25.77,79790.82,2.02,-0.55695,0.00029,21.08095]
[1778258841789,25.77,79786.92,2.02,-0.55807,0.00029,21.07128]
[1778258843812,25.78,79788.36,2.02,-0.55763,0.00029,21.0751]
[1778258847752,25.78,79792.23,2.02,-0.55651,0.00029,21.08471]
[1778258852760,25.79,79792.48,2.02,-0.55644,0.00029,21.08081]
[1778258853357,25.79,79792.76,2.02,-0.55636,0.00029,21.08151]
[1778258853454,25.79,79792.76,2.02,-0.55636,0.00029,21.08151]
[1778258853602,25.79,79792.76,2.02,-0.55636,0.00029,21.08151]
[1778258853762,25.79,79792.76,2.02,-0.55636,0.00029,21.08151]
[1778258853837,25.79,79784.82,2.02,-0.55863,0.00029,21.06185]
[1778258855642,25.8,79772.22,2.02,-0.56221,0.00029,21.02955]
[1778258856148,25.8,79772.22,2.02,-0.56221,0.00029,21.02955]
[1778258856649,25.82,79765.86,2.02,-0.56397,0.00029,21.01291]
[1778258859672,25.88,79764.53,2.02,-0.56419,0.00029,21.01071]
[1778258864705,25.94,79767.96,2.02,-0.56305,0.00028,21.02129]
[1778258866085,25.96,79766.17,2.02,-0.56352,0.00028,21.01686]
[1778258866824,25.97,79770.31,2.02,-0.5623,0.00028,21.02827]
[1778258867764,25.99,79775.09,2.02,-0.5609,0.00028,21.04112]
[1778258869096,25.99,79775.74,2.02,-0.56071,0.00028,21.04284]
[1778258869789,26.01,79773.79,2.02,-0.56121,0.00028,21.03821]
[1778258874790,26.04,79771.74,2.02,-0.56173,0.00028,21.03341]
[1778258879816,26.05,79774.57,2.02,-0.5609,0.00028,21.04096]
[1778258884431,26.12,79772.78,2.02,-0.5612,0.00028,21.03802]
[1778258884453,26.12,79772.78,2.02,-0.5612,0.00028,21.03802]
[1778258884846,26.13,79772.78,2.02,-0.5612,0.00028,21.03806]
[1778258888829,26.13,79771.64,2.02,-0.56151,0.00028,21.03522]
[1778258888864,26.13,79771.64,2.02,-0.56151,0.00028,21.03522]
[1778258894242,26.14,79767.94,2.02,-0.56253,0.00028,21.02571]
[1778258896392,26.14,79774.45,2.02,-0.56068,0.00028,21.04271]
[1778258899622,26.18,79774.62,2.02,-0.56053,0.00028,21.04402]
[1778258899623,26.18,79774.62,2.02,-0.56053,0.00028,21.04402]
[1778258899648,26.18,79774.62,2.02,-0.56053,0.00028,21.04402]
[1778258899654,26.22,79775.92,2.02,-0.56006,0.00028,21.04812]
[1778258903039,26.26,79773.22,2.02,-0.56072,0.00028,21.04207]
[1778258903902,26.27,79772.27,2.02,-0.56098,0.00028,21.03971]
[1778258907367,26.27,79771.71,2.02,-0.56112,0.00028,21.03839]
[1778258907448,26.27,79770.81,2.02,-0.56138,0.00028,21.03607]
[1778258909636,26.27,79770.81,2.02,-0.56137,0.00028,21.0361]
[1778258909708,26.28,79778.05,2.02,-0.55932,0.00028,21.05464]
[1778258914855,26.3,79779.23,2.02,-0.55896,0.00028,21.05336]
[1778258915914,26.3,79784.85,2.02,-0.55738,0.00028,21.06717]
[1778258917114,26.3,79791.59,2.02,-0.55548,0.00028,21.08331]
[1778258918948,26.29,79791.59,2.02,-0.55549,0.00028,21.08321]
[1778258919906,26.28,79789.97,2.02,-0.55598,0.00028,21.07914]
[1778258920827,26.29,79796.97,2.02,-0.55398,0.00028,21.09576]
[1778258923913,26.32,79803.9,2.02,-0.55196,0.00028,21.11196]
[1778258929847,26.4,79805.22,2.02,-0.55142,0.00028,21.11607]
[1778258931841,26.41,79812.34,2.02,-0.54939,0.00028,21.13163]
[1778258933898,26.41,79807.12,2.02,-0.55086,0.00028,21.12035]
[1778258934860,26.4,79801.58,2.02,-0.55243,0.00028,21.10805]
[1778258935498,26.4,79801.58,2.02,-0.55243,0.00028,21.10805]
[1778258935504,26.4,79801.58,2.02,-0.55243,0.00028,21.10805]
[1778258935532,26.4,79801.58,2.02,-0.55243,0.00028,21.10805]
[1778258935573,26.4,79798.67,2.02,-0.55325,0.00028,21.10149]
[1778258939919,26.4,79798.33,2.02,-0.55335,0.00028,21.10065]
[1778258940585,26.4,79798.33,2.02,-0.55335,0.00028,21.10065]
[1778258940633,26.4,79798.33,2.02,-0.55335,0.00028,21.10065]
[1778258944776,26.4,79796.85,2.02,-0.55377,0.00028,21.09723]
[1778258944940,26.39,79797.16,2.02,-0.55369,0.00028,21.09788]
[1778258948937,26.39,79789.2,2.02,-0.55594,0.00028,21.07922]
[1778258949877,26.38,79784.34,2.02,-0.55731,0.00028,21.06755]
[1778258953905,26.38,79778.03,2.02,-0.55909,0.00028,21.05196]
[1778258958906,26.37,79778.37,2.02,-0.55901,0.00028,21.05272]
[1778258961821,26.37,79779.15,2.02,-0.5588,0.00028,21.05459]
[1778258961866,26.37,79779.15,2.02,-0.5588,0.00028,21.05459]
[1778258961953,26.37,79780.02,2.02,-0.55856,0.00028,21.05672]
[1778258961987,26.37,79780.02,2.02,-0.55856,0.00028,21.05672]
[1778258962025,26.37,79780.02,2.02,-0.55856,0.00028,21.05672]
[1778258963410,26.37,79784.77,2.02,-0.55723,0.00028,21.0683]
[1778258964688,26.37,79784.77,2.02,-0.55723,0.00028,21.0683]
[1778258964780,26.37,79784.16,2.02,-0.5574,0.00028,21.06677]
[1778258968444,26.36,79788.29,2.02,-0.55626,0.00028,21.07663]
[1778258970059,26.36,79786.99,2.02,-0.55662,0.00028,21.07349]
[1778258970916,26.36,79793.36,2.02,-0.55484,0.00028,21.0885]
[1778258975558,26.35,79796.82,2.02,-0.5539,0.00028,21.09181]
[1778258975562,26.35,79796.82,2.02,-0.5539,0.00028,21.09181]
[1778258975592,26.35,79796.82,2.02,-0.5539,0.00028,21.09181]
[1778258975743,26.35,79798.02,2.02,-0.55357,0.00028,21.09452]
[1778258981394,26.34,79798.97,2.02,-0.55332,0.00028,21.09656]
[1778258982590,26.34,79791.89,2.02,-0.55532,0.00028,21.08011]
[1778258984818,26.31,79785.24,2.02,-0.55724,0.00028,21.06382]
[1778258985397,26.31,79785.24,2.02,-0.55724,0.00028,21.06382]
[1778258985980,26.31,79774.44,2.02,-0.56029,0.00028,21.03697]
[1778258986973,26.31,79767.01,2.02,-0.56237,0.00028,21.01783]
[1778258987873,26.31,79763.39,2.02,-0.56339,0.00028,21.00826]
[1778258988412,26.31,79763.39,2.02,-0.56339,0.00028,21.00826]
[1778258988941,26.31,79763.11,2.02,-0.56347,0.00028,21.0075]
[1778258989745,26.31,79763.11,2.02,-0.56347,0.00028,21.0075]
[1778258989892,26.31,79760.58,2.02,-0.56419,0.00028,21.00074]
[1778258990029,26.31,79760.58,2.02,-0.56419,0.00028,21.00074]
[1778258990057,26.31,79760.58,2.02,-0.56419,0.00028,21.00074]
[1778258990075,26.31,79760.58,2.02,-0.56419,0.00028,21.00074]
[1778258990831,26.31,79752.62,2.02,-0.56642,0.00028,20.97905]
[1778258993629,26.3,79750.78,2.02,-0.56694,0.00028,20.97389]
[1778258996289,26.3,79750.96,2.02,-0.5669,0.00028,20.97435]
[1778258996645,26.3,79751.64,2.02,-0.56671,0.00028,20.97621]
[1778259000673,26.3,79755.9,2.02,-0.56552,0.00028,20.98786]
[1778259003695,26.3,79751.23,2.02,-0.56684,0.00028,20.97492]
[1778259008729,26.29,79750.71,2.02,-0.567,0.00028,20.97337]
[1778259013766,26.29,79746.2,2.02,-0.56828,0.00028,20.96054]
[1778259018848,26.28,79745.76,2.02,-0.56843,0.00028,20.95903]
[1778259019004,26.27,79744.84,2.02,-0.5687,0.00028,20.95635]
[1778259024014,26.26,79742.69,2.02,-0.56933,0.00028,20.94993]
[1778259029064,26.25,79742.07,2.02,-0.56954,0.00028,20.94776]
[1778259031866,26.24,79741.21,2.02,-0.5698,0.00028,20.94515]
[1778259031978,26.24,79741.18,2.02,-0.56983,0.00028,20.94039]
[1778259032923,26.24,79748.11,2.02,-0.56789,0.00028,20.96016]
[1778259033956,26.24,79748.11,2.02,-0.56789,0.00028,20.96016]
[1778259034001,26.24,79749.73,2.02,-0.56743,0.00028,20.96471]
[1778259036995,26.24,79754.8,2.02,-0.56601,0.00028,20.97877]
[1778259039008,26.24,79749.15,2.02,-0.56761,0.00028,20.96299]
[1778259043044,26.23,79754.01,2.02,-0.56625,0.00028,20.97648]
[1778259048067,26.23,79753.46,2.02,-0.56641,0.00028,20.97487]
[1778259052075,26.23,79757.13,2.02,-0.56539,0.00028,20.98488]
[1778259057109,26.22,79758.03,2.02,-0.56515,0.00028,20.98726]
[1778259062066,26.22,79754.18,2.02,-0.56624,0.00028,20.9766]
[1778259067082,26.22,79754.8,2.02,-0.56607,0.00028,20.97824]
[1778259072155,26.21,79756.93,2.02,-0.56548,0.00028,20.98402]
[1778259074092,26.21,79761.38,2.02,-0.56423,0.00028,20.99607]
[1778259075570,26.21,79761.44,2.02,-0.56422,0.00028,20.99622]
[1778259075989,26.21,79761.69,2.02,-0.56415,0.00028,20.99687]
[1778259076571,26.21,79761.69,2.02,-0.56415,0.00028,20.99687]
[1778259076617,26.21,79766.29,2.02,-0.56286,0.00028,21.00907]
[1778259082246,26.19,79768.8,2.02,-0.56219,0.00028,21.01537]
[1778259088288,26.18,79768.42,2.02,-0.56233,0.00028,21.01408]
[1778259090888,26.18,79775.28,2.02,-0.56041,0.00028,21.03175]
[1778259091497,26.17,79779.24,2.02,-0.55931,0.00028,21.03715]
[1778259097351,26.16,79780.03,2.02,-0.55911,0.00028,21.03894]
[1778259102386,26.16,79779.06,2.02,-0.5594,0.00028,21.03637]
[1778259107421,26.15,79777.96,2.02,-0.55973,0.00028,21.03345]
[1778259112457,26.14,79781.44,2.02,-0.55876,0.00028,21.04207]
[1778259114470,26.14,79786.23,2.02,-0.55741,0.00028,21.05386]
[1778259119505,26.14,79785.5,2.02,-0.55762,0.00028,21.052]
[1778259124540,26.13,79788.01,2.02,-0.55692,0.00028,21.05805]
[1778259127563,26.13,79778.39,2.02,-0.55965,0.00028,21.03415]
[1778259128569,26.13,79774.39,2.02,-0.56079,0.00028,21.02392]
[1778259129575,26.13,79769.94,2.02,-0.56205,0.00028,21.01234]
[1778259131590,26.13,79775.61,2.02,-0.56046,0.00028,21.02696]
[1778259134610,26.12,79779.84,2.02,-0.55927,0.00028,21.03763]
[1778259139645,26.12,79783.27,2.02,-0.55831,0.00028,21.0461]
[1778259144680,26.11,79784.41,2.02,-0.55799,0.00028,21.04883]
[1778259149717,26.11,79785.94,2.02,-0.55757,0.00028,21.05252]
[1778259154945,26.11,79785.59,2.02,-0.55769,0.00028,21.04702]
[1778259155072,26.11,79785.14,2.02,-0.55782,0.00028,21.0459]
[1778259157011,26.1,79788.37,2.02,-0.55691,0.00028,21.05378]
[1778259157059,26.1,79789.57,2.02,-0.55657,0.00028,21.05666]
[1778259158751,26.1,79789.57,2.02,-0.55657,0.00028,21.05662]
[1778259159104,26.1,79789.57,2.02,-0.55657,0.00028,21.05662]
[1778259159161,26.1,79792.28,2.02,-0.55581,0.00028,21.0631]
[1778259159200,26.1,79792.28,2.02,-0.55581,0.00028,21.0631]
[1778259159785,26.1,79792.28,2.02,-0.55581,0.00028,21.06307]
[1778259160793,26.1,79797.31,2.02,-0.55439,0.00028,21.07492]
[1778259162058,26.1,79797.31,2.02,-0.55439,0.00028,21.07492]
[1778259162144,26.09,79805.1,2.02,-0.55218,0.00028,21.09275]
[1778259165828,26.08,79805.64,2.02,-0.55205,0.00028,21.09382]
[1778259170980,26.07,79808.95,2.02,-0.55113,0.00028,21.10105]
[1778259172033,26.07,79810.34,2.02,-0.55074,0.00028,21.10408]
[1778259172133,26.07,79813.2,2.02,-0.54993,0.00028,21.11029]
[1778259173892,26.07,79816.89,2.02,-0.54889,0.00028,21.11819]
[1778259174099,26.06,79815.63,2.02,-0.54925,0.00028,21.11546]
[1778259176124,26.06,79810.91,2.02,-0.55061,0.00028,21.10513]
[1778259181144,26.04,79808.63,2.02,-0.55129,0.00028,21.09989]
[1778259186163,26.03,79810.71,2.02,-0.55072,0.00029,21.10434]
[1778259191170,26.02,79810.77,2.02,-0.55073,0.00029,21.10427]
[1778259196172,26.01,79808.63,2.02,-0.55137,0.00029,21.09933]
[1778259201244,25.99,79810.44,2.02,-0.55088,0.00029,21.10312]
[1778259203103,25.99,79816.05,2.02,-0.54929,0.00029,21.11529]
[1778259207507,25.98,79818.93,2.02,-0.54849,0.00029,21.12129]
[1778259208125,25.97,79818.65,2.02,-0.54858,0.00029,21.12066]
[1778259210728,25.97,79818.62,2.02,-0.5486,0.00029,21.12052]
[1778259210758,25.97,79818.62,2.02,-0.5486,0.00029,21.12052]
[1778259210779,25.97,79818.62,2.02,-0.5486,0.00029,21.12052]
[1778259210826,25.97,79818.62,2.02,-0.5486,0.00029,21.12052]
[1778259210933,25.97,79818.62,2.02,-0.5486,0.00029,21.12052]
[1778259210970,25.97,79818.62,2.02,-0.5486,0.00029,21.12052]
[1778259211017,25.97,79818.62,2.02,-0.5486,0.00029,21.12052]
[1778259211031,25.97,79818.62,2.02,-0.5486,0.00029,21.12052]
[1778259211160,25.97,79818.62,2.02,-0.5486,0.00029,21.12052]
[1778259211178,25.97,79818.62,2.02,-0.5486,0.00029,21.12052]
[1778259211157,25.97,79818.39,2.02,-0.54868,0.00029,21.11541]
[1778259211359,25.97,79818.39,2.02,-0.54868,0.00029,21.11541]
[1778259212152,25.96,79824.13,2.02,-0.54705,0.00029,21.12743]
[1778259213391,25.96,79826.65,2.02,-0.54633,0.00029,21.13256]
[1778259214169,25.94,79829.03,2.02,-0.54569,0.00029,21.13715]
[1778259217187,25.94,79833.79,2.02,-0.54434,0.00029,21.14658]
[1778259218657,25.93,79834.22,2.02,-0.54422,0.00029,21.1474]
[1778259219226,25.93,79835.1,2.02,-0.54397,0.00029,21.14911]
[1778259224239,25.92,79837.72,2.02,-0.54323,0.00029,21.1541]
[1778259225244,25.92,79841.97,2.02,-0.54202,0.00029,21.16217]
[1778259228656,25.92,79844.23,2.02,-0.54138,0.00029,21.16633]
[1778259229151,25.92,79844.27,2.02,-0.54137,0.00029,21.16641]
[1778259231256,25.92,79851.66,2.02,-0.53925,0.00029,21.17981]
[1778259231548,25.92,79851.66,2.02,-0.53925,0.00029,21.17981]
[1778259232197,25.92,79853.69,2.02,-0.53867,0.00029,21.18338]
[1778259237199,25.91,79855.58,2.02,-0.53813,0.00029,21.18663]
[1778259242203,25.91,79857.4,2.02,-0.53762,0.00029,21.18972]
[1778259243317,25.9,79861.31,2.02,-0.5365,0.00029,21.19632]
[1778259248335,25.9,79864.19,2.02,-0.53568,0.00029,21.20104]
[1778259253344,25.9,79863.72,2.02,-0.53582,0.00029,21.20025]
[1778259255344,25.89,79859.73,2.02,-0.53697,0.00029,21.19359]
[1778259260353,25.89,79857.24,2.02,-0.53769,0.00029,21.1893]
[1778259265362,25.86,79855.03,2.02,-0.53837,0.00029,21.18524]
[1778259269465,25.85,79853.16,2.02,-0.53892,0.00029,21.1819]
[1778259270221,25.85,79846.49,2.02,-0.54085,0.00029,21.16985]
[1778259271244,25.85,79837.69,2.02,-0.54339,0.00029,21.14865]
[1778259273256,25.85,79834.68,2.02,-0.54426,0.00029,21.14276]
[1778259273317,25.84,79832.26,2.02,-0.54497,0.00029,21.13785]
[1778259276288,25.82,79825.34,2.02,-0.547,0.00029,21.12352]
[1778259278284,25.82,79820.66,2.02,-0.54836,0.00029,21.11363]
[1778259281059,25.81,79817.56,2.02,-0.54926,0.00029,21.10692]
[1778259281328,25.81,79817.11,2.02,-0.54939,0.00029,21.10592]
[1778259283224,25.81,79810.6,2.02,-0.55127,0.00029,21.09151]
[1778259285249,25.81,79804.53,2.02,-0.55303,0.00029,21.07766]
[1778259287524,25.8,79804.42,2.02,-0.55306,0.00029,21.07736]
[1778259287680,25.8,79804.42,2.02,-0.55307,0.00029,21.07733]
[1778259292029,25.8,79804.88,2.02,-0.55295,0.00029,21.07832]
[1778259292043,25.8,79804.88,2.02,-0.55295,0.00029,21.07832]
[1778259292647,25.8,79805.36,2.02,-0.55281,0.00029,21.0794]
[1778259292714,25.8,79805.36,2.02,-0.55281,0.00029,21.0794]
[1778259292849,25.8,79805.36,2.02,-0.55281,0.00029,21.0794]
[1778259292922,25.8,79805.36,2.02,-0.55281,0.00029,21.0794]
[1778259292992,25.79,79790.1,2.02,-0.5572,0.00029,21.04301]
[1778259293720,25.79,79789.31,2.02,-0.55743,0.00029,21.04104]
[1778259294727,25.79,79777.45,2.02,-0.56083,0.00029,21.01092]
[1778259296012,25.79,79777.45,2.02,-0.56083,0.00029,21.01092]
[1778259296089,25.79,79771.07,2.02,-0.56267,0.00029,20.99408]
[1778259298075,25.79,79771.07,2.02,-0.56267,0.00029,20.99407]
[1778259298282,25.79,79777.64,2.02,-0.56078,0.00029,21.01139]
[1778259303292,25.79,79779.93,2.02,-0.56013,0.00029,21.01725]
[1778259304978,25.79,79779.63,2.02,-0.56022,0.00029,21.01647]
[1778259305007,25.79,79779.63,2.02,-0.56022,0.00029,21.01647]
[1778259305051,25.79,79779.59,2.02,-0.56024,0.00029,21.01635]
[1778259306811,25.78,79787.46,2.02,-0.55798,0.00029,21.03629]
[1778259307817,25.78,79791.22,2.02,-0.5569,0.00029,21.04558]
[1778259309979,25.78,79791.77,2.02,-0.55675,0.00029,21.04691]
[1778259310034,25.78,79791.79,2.02,-0.55674,0.00029,21.04694]
[1778259315874,25.78,79791.12,2.02,-0.55695,0.00029,21.04518]
[1778259320909,25.77,79792.53,2.02,-0.55656,0.00029,21.04853]
[1778259323308,25.77,79792.65,2.02,-0.55653,0.00029,21.0488]
[1778259322923,25.77,79784.85,2.02,-0.55877,0.00029,21.02941]
[1778259324336,25.77,79772.85,2.02,-0.56222,0.00029,20.99828]
[1778259329359,25.77,79776.26,2.02,-0.56124,0.00029,21.00725]
[1778259334385,25.76,79778.24,2.02,-0.5607,0.00029,21.00777]
[1778259338411,25.76,79783.02,2.02,-0.55933,0.00029,21.02002]
[1778259343416,25.76,79783.49,2.02,-0.55921,0.00029,21.02113]
[1778259348424,25.75,79783.95,2.02,-0.55909,0.00029,21.0222]
[1778259353434,25.75,79783.0,2.02,-0.55937,0.00029,21.0197]
[1778259358450,25.74,79782.59,2.02,-0.5595,0.00029,21.01856]
[1778259361248,25.74,79782.59,2.02,-0.5595,0.00029,21.01852]
[1778259361349,25.74,79782.76,2.02,-0.55946,0.00029,21.01894]
[1778259362360,25.74,79788.12,2.02,-0.55792,0.00029,21.03246]
[1778259366319,25.73,79792.88,2.02,-0.55656,0.00029,21.04414]
[1778259368388,25.73,79792.42,2.02,-0.5567,0.00029,21.04299]
[1778259369352,25.73,79791.77,2.02,-0.55689,0.00029,21.04134]
[1778259374365,25.72,79792.34,2.02,-0.55674,0.00029,21.04264]
[1778259375338,25.72,79793.98,2.02,-0.55627,0.00029,21.04663]
[1778259375364,25.72,79793.98,2.02,-0.55627,0.00029,21.04663]
[1778259375405,25.72,79793.98,2.02,-0.55627,0.00029,21.04661]
[1778259377396,25.72,79793.59,2.02,-0.55639,0.00029,21.04564]
[1778259377407,25.72,79793.78,2.02,-0.55633,0.00029,21.04608]
[1778259382871,25.71,79794.74,2.02,-0.55607,0.00029,21.04832]
[1778259383880,25.71,79794.42,2.02,-0.55617,0.00029,21.04752]
[1778259384411,25.71,79776.45,2.02,-0.56134,0.00029,21.002]
[1778259385363,25.71,79776.27,2.02,-0.5614,0.00029,21.0015]
[1778259390365,25.71,79777.72,2.02,-0.56099,0.00029,21.00523]
[1778259395389,25.7,79779.07,2.02,-0.56063,0.00029,21.00404]
[1778259400417,25.7,79779.44,2.02,-0.56054,0.00029,21.00487]
[1778259405442,25.69,79782.64,2.02,-0.55963,0.00029,21.01304]
[1778259410459,25.69,79783.39,2.02,-0.55943,0.00029,21.01484]
[1778259415463,25.68,79784.14,2.02,-0.55923,0.00029,21.01664]
[1778259416381,25.68,79794.44,2.02,-0.55626,0.00029,21.0423]
[1778259418372,25.68,79798.14,2.02,-0.5552,0.00029,21.05123]
[1778259422419,25.67,79801.98,2.02,-0.5541,0.00029,21.06031]
[1778259422498,25.67,79801.98,2.02,-0.5541,0.00029,21.06031]
[1778259423429,25.67,79804.79,2.02,-0.55329,0.00029,21.06688]
[1778259423532,25.67,79804.79,2.02,-0.55329,0.00029,21.06688]
[1778259423535,25.67,79804.79,2.02,-0.55329,0.00029,21.06688]
[1778259423565,25.67,79804.79,2.02,-0.55329,0.00029,21.06688]
[1778259423704,25.67,79804.79,2.02,-0.55329,0.00029,21.06688]
[1778259423781,25.67,79804.79,2.02,-0.55329,0.00029,21.06688]
[1778259423863,25.67,79810.91,2.02,-0.55152,0.00029,21.08089]
[1778259424543,25.67,79810.91,2.02,-0.55152,0.00029,21.08089]
[1778259424633,25.67,79810.85,2.02,-0.55154,0.00029,21.08072]
[1778259425640,25.67,79814.74,2.02,-0.55042,0.00029,21.0894]
[1778259426772,25.66,79819.13,2.02,-0.54916,0.00029,21.099]
[1778259431794,25.65,79821.23,2.02,-0.54857,0.00029,21.10341]
[1778259432491,25.65,79822.61,2.02,-0.54818,0.00029,21.1063]
[1778259435255,25.65,79823.19,2.02,-0.54801,0.00029,21.10751]
[1778259435415,25.65,79823.19,2.02,-0.54801,0.00029,21.10751]
[1778259435432,25.65,79824.15,2.02,-0.54774,0.00029,21.10952]
[1778259436746,25.64,79827.36,2.02,-0.54681,0.00029,21.11622]
[1778259437487,25.64,79834.06,2.02,-0.54488,0.00029,21.12989]
[1778259438435,25.64,79838.02,2.02,-0.54373,0.00029,21.13772]
[1778259442020,25.63,79839.39,2.02,-0.54335,0.00029,21.14032]
[1778259442512,25.63,79843.55,2.02,-0.54215,0.00029,21.14828]
[1778259445434,25.62,79847.78,2.02,-0.54093,0.00029,21.15619]
[1778259450459,25.61,79845.79,2.02,-0.54153,0.00029,21.15238]
[1778259455464,25.6,79844.65,2.02,-0.5419,0.00029,21.1455]
[1778259458541,25.59,79839.92,2.02,-0.54329,0.00029,21.13632]
[1778259463583,25.58,79838.14,2.02,-0.54383,0.00029,21.1327]
[1778259468545,25.57,79842.27,2.02,-0.54265,0.00029,21.14062]
[1778259473413,25.56,79841.82,2.02,-0.5428,0.00029,21.13964]
[1778259473497,25.55,79834.41,2.02,-0.54496,0.00029,21.12498]
[1778259474501,25.55,79827.4,2.02,-0.547,0.00029,21.11054]
[1778259479519,25.53,79827.47,2.02,-0.54703,0.00029,21.11039]
[1778259484542,25.52,79826.82,2.02,-0.54723,0.00029,21.10893]
[1778259485664,25.52,79824.95,2.02,-0.54779,0.00029,21.10493]
[1778259486537,25.52,79823.63,2.02,-0.54817,0.00029,21.10209]
[1778259487765,25.52,79820.94,2.02,-0.54896,0.00029,21.09627]
[1778259488466,25.52,79819.11,2.02,-0.5495,0.00029,21.09225]
[1778259490453,25.51,79814.59,2.02,-0.55082,0.00029,21.08218]
[1778259490696,25.51,79814.59,2.02,-0.55082,0.00029,21.08218]
[1778259491499,25.51,79814.42,2.02,-0.55087,0.00029,21.08178]
[1778259496133,25.51,79818.35,2.02,-0.54974,0.00029,21.09044]
[1778259501170,25.5,79820.23,2.02,-0.5492,0.00029,21.09448]
[1778259506201,25.49,79819.44,2.02,-0.54945,0.00029,21.09267]
[1778259511237,25.49,79822.89,2.02,-0.54847,0.00029,21.0955]
[1778259516271,25.48,79823.93,2.02,-0.54818,0.00029,21.09765]
[1778259517495,25.48,79830.09,2.02,-0.54638,0.00029,21.11064]
[1778259523497,25.47,79830.15,2.02,-0.54638,0.00029,21.11067]
[1778259523527,25.47,79828.89,2.02,-0.54675,0.00029,21.10802]
[1778259529365,25.46,79824.03,2.02,-0.54819,0.00029,21.0976]
[1778259534400,25.46,79821.46,2.02,-0.54895,0.00029,21.09196]
[1778259539435,25.45,79822.14,2.02,-0.54876,0.00029,21.09336]
[1778259544470,25.45,79823.91,2.02,-0.54826,0.00029,21.09711]
[1778259550515,25.44,79824.94,2.02,-0.54797,0.00029,21.09924]
[1778259555547,25.44,79825.83,2.02,-0.54772,0.00029,21.10107]
[1778259558572,25.43,79831.05,2.02,-0.5462,0.00029,21.112]
[1778259563609,25.42,79832.57,2.02,-0.54577,0.00029,21.11504]
[1778259568639,25.42,79830.19,2.02,-0.54648,0.00029,21.11002]
[1778259571659,25.41,79824.2,2.02,-0.54826,0.00029,21.0927]
[1778259574412,25.41,79818.25,2.02,-0.55,0.00029,21.07967]
[1778259577748,25.41,79806.74,2.02,-0.55337,0.00029,21.0533]
[1778259580723,25.41,79802.69,2.02,-0.55456,0.00029,21.04361]
[1778259585763,25.4,79804.23,2.02,-0.55413,0.00029,21.0472]
[1778259590798,25.4,79801.27,2.02,-0.555,0.00029,21.04006]
[1778259596365,25.4,79799.28,2.02,-0.55558,0.00029,21.03519]
[1778259598854,25.39,79793.8,2.02,-0.55719,0.00029,21.02163]
[1778259599730,25.39,79793.8,2.02,-0.55719,0.00029,21.02163]
[1778259599777,25.39,79793.8,2.02,-0.55719,0.00029,21.02163]
[1778259599861,25.39,79793.75,2.02,-0.5572,0.00029,21.02149]
[1778259602237,25.39,79793.87,2.02,-0.55717,0.00029,21.02179]
[1778259602616,25.39,79793.34,2.02,-0.55733,0.00029,21.02045]
[1778259603673,25.39,79784.1,2.02,-0.56003,0.00029,20.9968]
[1778259604620,25.39,79778.63,2.02,-0.56162,0.00029,20.98236]
[1778259605232,25.39,79778.63,2.02,-0.56162,0.00029,20.98236]
[1778259605624,25.39,79775.92,2.02,-0.56241,0.00029,20.97509]
[1778259607666,25.39,79769.57,2.02,-0.56427,0.00029,20.95763]
[1778259608010,25.39,79769.57,2.02,-0.56427,0.00029,20.95763]
[1778259608045,25.39,79769.57,2.02,-0.56427,0.00029,20.95763]
[1778259608145,25.39,79771.89,2.02,-0.5636,0.00029,20.96403]
[1778259609463,25.39,79771.89,2.02,-0.5636,0.00029,20.96403]
[1778259609504,25.39,79771.89,2.02,-0.5636,0.00029,20.96403]
[1778259610485,25.39,79778.42,2.02,-0.5617,0.00029,20.98167]
[1778259611314,25.38,79783.03,2.02,-0.56036,0.00029,20.99385]
[1778259612398,25.38,79783.03,2.02,-0.56036,0.00029,20.99385]
[1778259612487,25.38,79784.34,2.02,-0.55998,0.00029,20.99724]
[1778259615328,25.38,79791.69,2.02,-0.55784,0.00029,21.01603]
[1778259616526,25.38,79796.37,2.02,-0.55648,0.00029,21.02772]
[1778259617118,25.38,79796.37,2.02,-0.55648,0.00029,21.02772]
[1778259617667,25.38,79795.73,2.02,-0.55667,0.00029,21.02612]
[1778259622701,25.37,79798.74,2.02,-0.55579,0.00029,21.03349]
[1778259623284,25.37,79798.52,2.02,-0.55586,0.00029,21.03295]
[1778259623605,25.37,79798.38,2.02,-0.5559,0.00029,21.0326]
[1778259624653,25.37,79803.27,2.02,-0.55447,0.00029,21.04444]
[1778259625691,25.37,79807.6,2.02,-0.5532,0.00029,21.05471]
[1778259625766,25.37,79807.6,2.02,-0.5532,0.00029,21.05471]
[1778259626665,25.37,79807.4,2.02,-0.55326,0.00029,21.05424]
[1778259631656,25.37,79810.18,2.02,-0.55245,0.00029,21.06074]
[1778259631677,25.37,79810.18,2.02,-0.55245,0.00029,21.06074]
[1778259631678,25.37,79813.19,2.02,-0.55158,0.00029,21.06305]
[1778259633551,25.37,79817.68,2.02,-0.55028,0.00029,21.07315]
[1778259634284,25.37,79817.68,2.02,-0.55028,0.00029,21.07315]
[1778259634709,25.37,79824.8,2.02,-0.54819,0.00029,21.08877]
[1778259639709,25.36,79823.03,2.02,-0.54872,0.00029,21.08484]
[1778259644736,25.35,79823.93,2.02,-0.54848,0.00029,21.08667]
[1778259649745,25.34,79823.13,2.02,-0.54873,0.00029,21.08481]
[1778259654772,25.33,79821.87,2.02,-0.54913,0.00029,21.08191]
[1778259659781,25.32,79822.42,2.02,-0.54898,0.00029,21.083]
[1778259662920,25.32,79823.04,2.02,-0.54881,0.00029,21.08428]
[1778259664501,25.32,79826.41,2.02,-0.54782,0.00029,21.09155]
[1778259664564,25.32,79830.79,2.02,-0.54654,0.00029,21.10081]
[1778259664962,25.32,79830.79,2.02,-0.54654,0.00029,21.10081]
[1778259665009,25.32,79830.79,2.02,-0.54654,0.00029,21.10081]
[1778259665147,25.32,79830.79,2.02,-0.54654,0.00029,21.10081]
[1778259665218,25.32,79830.79,2.02,-0.54654,0.00029,21.10081]
[1778259665361,25.32,79830.79,2.02,-0.54654,0.00029,21.10081]
[1778259665396,25.32,79830.79,2.02,-0.54654,0.00029,21.10081]
[1778259665564,25.32,79830.79,2.02,-0.54654,0.00029,21.10081]
[1778259665581,25.32,79830.79,2.02,-0.54654,0.00029,21.10081]
[1778259665604,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259665815,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259665843,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259666020,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259666049,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259666222,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259666255,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259666459,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259666491,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259666689,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259666698,25.31,79844.67,2.02,-0.54246,0.00029,21.12875]
[1778259666560,25.31,79851.64,2.02,-0.54042,0.00029,21.14195]
[1778259666896,25.31,79851.64,2.02,-0.54042,0.00029,21.14195]
[1778259666930,25.31,79851.64,2.02,-0.54042,0.00029,21.14195]
[1778259667115,25.31,79851.64,2.02,-0.54042,0.00029,21.14195]
[1778259667139,25.31,79851.64,2.02,-0.54042,0.00029,21.14195]
[1778259667338,25.31,79851.64,2.02,-0.54042,0.00029,21.14195]
[1778259667352,25.31,79851.64,2.02,-0.54042,0.00029,21.14195]
[1778259667539,25.31,79851.64,2.02,-0.54042,0.00029,21.14195]
[1778259667561,25.31,79851.64,2.02,-0.54042,0.00029,21.14195]
[1778259667708,25.31,79851.64,2.02,-0.54042,0.00029,21.14195]
[1778259667640,25.31,79851.81,2.02,-0.54037,0.00029,21.14224]
[1778259668350,25.31,79851.81,2.02,-0.54038,0.00029,21.14221]
[1778259671237,25.3,79853.0,2.02,-0.54004,0.00029,21.14436]
[1778259671662,25.3,79854.17,2.02,-0.5397,0.00029,21.14648]
[1778259676683,25.26,79856.78,2.02,-0.53899,0.0003,21.15087]
[1778259677802,25.23,79852.05,2.02,-0.54045,0.0003,21.1419]
[1778259680699,25.22,79845.59,2.02,-0.54237,0.0003,21.12954]
[1778259682759,25.22,79853.4,2.02,-0.54007,0.0003,21.14426]
[1778259684741,25.22,79858.53,2.02,-0.53856,0.0003,21.15357]
[1778259685713,25.21,79862.85,2.02,-0.53729,0.0003,21.16117]
[1778259687712,25.21,79867.71,2.02,-0.53586,0.0003,21.16944]
[1778259692729,25.17,79866.73,2.02,-0.53623,0.0003,21.16287]
[1778259694762,25.16,79866.15,2.02,-0.53641,0.0003,21.16186]
[1778259695682,25.16,79865.35,2.02,-0.53665,0.0003,21.16044]
[1778259696766,25.15,79861.29,2.02,-0.53786,0.0003,21.15334]
[1778259697860,25.15,79859.14,2.02,-0.53851,0.0003,21.14949]
[1778259698711,25.15,79849.39,2.02,-0.5414,0.0003,21.13145]
[1778259699784,25.14,79849.16,2.02,-0.54148,0.0003,21.13096]
[1778259702982,25.14,79849.17,2.02,-0.54149,0.0003,21.13091]
[1778259703014,25.14,79849.17,2.02,-0.54149,0.0003,21.13091]
[1778259703541,25.14,79849.17,2.02,-0.54149,0.0003,21.13091]
[1778259703583,25.14,79849.17,2.02,-0.54149,0.0003,21.13091]
[1778259703700,25.14,79839.83,2.02,-0.54425,0.0003,21.11257]
[1778259704705,25.13,79834.12,2.02,-0.54595,0.0003,21.10083]
[1778259705609,25.13,79834.12,2.02,-0.54595,0.0003,21.10081]
[1778259707265,25.13,79833.64,2.02,-0.5461,0.0003,21.09979]
[1778259707762,25.13,79826.69,2.02,-0.54816,0.0003,21.08495]
[1778259709204,25.13,79825.75,2.02,-0.54844,0.0003,21.0829]
[1778259709637,25.13,79825.75,2.02,-0.54844,0.0003,21.08287]
[1778259714676,25.12,79826.21,2.02,-0.54833,0.0003,21.08371]
[1778259719710,25.1,79828.76,2.02,-0.5476,0.0003,21.08908]
[1778259721798,25.1,79827.79,2.02,-0.5479,0.0003,21.08695]
[1778259722732,25.1,79837.4,2.02,-0.54506,0.0003,21.10715]
[1778259723799,25.1,79844.71,2.02,-0.54289,0.0003,21.12182]
[1778259727043,25.09,79848.33,2.02,-0.54182,0.0003,21.12881]
[1778259727118,25.09,79848.33,2.02,-0.54182,0.0003,21.12881]
[1778259727767,25.09,79848.33,2.02,-0.54183,0.0003,21.1288]
[1778259728743,25.09,79848.33,2.02,-0.54183,0.0003,21.1288]
[1778259728773,25.09,79849.37,2.02,-0.54152,0.0003,21.13078]
[1778259730739,25.09,79853.06,2.02,-0.54043,0.0003,21.13775]
[1778259730787,25.09,79855.36,2.02,-0.53974,0.0003,21.14201]
[1778259733808,25.08,79859.94,2.02,-0.53839,0.0003,21.1503]
[1778259738846,25.07,79863.82,2.02,-0.53726,0.0003,21.15705]
[1778259745617,25.06,79868.06,2.02,-0.53602,0.0003,21.16423]
[1778259750930,25.04,79865.99,2.02,-0.53666,0.0003,21.16057]
[1778259756099,25.03,79866.0,2.02,-0.53668,0.0003,21.15595]
[1778259757727,25.03,79873.97,2.02,-0.53432,0.0003,21.16929]
[1778259762007,25.02,79869.65,2.02,-0.53563,0.0003,21.16203]
[1778259767043,25.01,79866.25,2.02,-0.53666,0.0003,21.15614]
[1778259772079,24.99,79863.78,2.02,-0.53741,0.0003,21.15174]
[1778259773228,24.99,79863.78,2.02,-0.53741,0.0003,21.15174]
[1778259773870,24.99,79863.11,2.02,-0.53762,0.0003,21.15053]
[1778259776865,24.98,79859.05,2.02,-0.53884,0.0003,21.1432]
[1778259779979,24.98,79856.2,2.02,-0.5397,0.0003,21.13795]
[1778259780876,24.98,79853.22,2.02,-0.5406,0.0003,21.13235]
[1778259782148,24.96,79846.27,2.02,-0.54269,0.0003,21.11883]
[1778259784165,24.95,79844.97,2.02,-0.54311,0.0003,21.11613]
[1778259784621,24.94,79848.98,2.02,-0.54193,0.0003,21.12387]
[1778259788191,24.92,79856.27,2.02,-0.53979,0.0003,21.13751]
[1778259792131,24.92,79856.91,2.02,-0.5396,0.0003,21.13865]
[1778259792846,24.91,79861.17,2.02,-0.53834,0.0003,21.14638]
[1778259794802,24.91,79866.51,2.02,-0.53674,0.0003,21.1558]
[1778259795825,24.91,79870.46,2.02,-0.53556,0.0003,21.16255]
[1778259799010,24.9,79868.84,2.02,-0.53606,0.0003,21.15973]
[1778259799815,24.9,79869.35,2.02,-0.53591,0.0003,21.1606]
[1778259804829,24.89,79868.91,2.02,-0.53605,0.0003,21.15978]
[1778259809845,24.88,79865.2,2.02,-0.53719,0.0003,21.15324]
[1778259814865,24.87,79867.19,2.02,-0.53661,0.0003,21.15207]
[1778259819879,24.86,79864.6,2.02,-0.53741,0.0003,21.14745]
[1778259823279,24.85,79863.68,2.02,-0.53771,0.0003,21.14573]
[1778259823291,24.85,79863.68,2.02,-0.53771,0.0003,21.14573]
[1778259823312,24.85,79863.68,2.02,-0.53771,0.0003,21.14573]
[1778259823498,24.85,79863.68,2.02,-0.53771,0.0003,21.14573]
[1778259823546,24.85,79863.68,2.02,-0.53771,0.0003,21.14573]
[1778259823727,24.85,79863.68,2.02,-0.53771,0.0003,21.14573]
[1778259823752,24.85,79863.68,2.02,-0.53771,0.0003,21.14573]
[1778259823921,24.85,79863.68,2.02,-0.53771,0.0003,21.14573]
[1778259823825,24.85,79862.59,2.02,-0.53803,0.0003,21.14378]
[1778259823934,24.85,79862.59,2.02,-0.53803,0.0003,21.14378]
[1778259823963,24.85,79862.59,2.02,-0.53803,0.0003,21.14378]
[1778259824133,24.85,79862.59,2.02,-0.53803,0.0003,21.14378]
[1778259824442,24.85,79863.08,2.02,-0.53789,0.0003,21.14464]
[1778259826203,24.85,79859.64,2.02,-0.53893,0.0003,21.13841]
[1778259826534,24.85,79856.74,2.02,-0.5398,0.0003,21.13305]
[1778259829628,24.84,79850.81,2.02,-0.54159,0.0003,21.12174]
[1778259830005,24.84,79850.81,2.02,-0.54159,0.0003,21.12174]
[1778259830930,24.84,79843.28,2.02,-0.54385,0.0003,21.10682]
[1778259831877,24.84,79836.96,2.02,-0.54575,0.0003,21.09379]
[1778259833538,24.84,79838.21,2.02,-0.54538,0.0003,21.09639]
[1778259833859,24.84,79839.64,2.02,-0.54495,0.0003,21.09935]
[1778259835845,24.83,79844.87,2.02,-0.54338,0.0003,21.10997]
[1778259840856,24.83,79846.79,2.02,-0.54282,0.0003,21.11374]
[1778259845856,24.82,79849.86,2.02,-0.54191,0.0003,21.11968]
[1778259850875,24.81,79850.29,2.02,-0.54179,0.0003,21.12045]
[1778259852847,24.81,79845.74,2.02,-0.54317,0.0003,21.11144]
[1778259857874,24.8,79843.26,2.02,-0.54393,0.0003,21.10639]
[1778259861906,24.8,79850.85,2.02,-0.54166,0.0003,21.12137]
[1778259866915,24.79,79850.68,2.02,-0.54172,0.0003,21.12097]
[1778259871918,24.78,79849.85,2.02,-0.54199,0.0003,21.11926]
[1778259872088,24.78,79850.64,2.02,-0.54176,0.0003,21.1162]
[1778259872897,24.78,79856.35,2.02,-0.54005,0.0003,21.12708]
[1778259874125,24.78,79857.09,2.02,-0.53983,0.0003,21.12845]
[1778259874167,24.78,79857.09,2.02,-0.53983,0.0003,21.12845]
[1778259874361,24.78,79857.09,2.02,-0.53983,0.0003,21.12845]
[1778259874373,24.78,79857.09,2.02,-0.53983,0.0003,21.12845]
[1778259874565,24.78,79857.09,2.02,-0.53983,0.0003,21.12845]
[1778259874578,24.78,79857.09,2.02,-0.53983,0.0003,21.12845]
[1778259874768,24.78,79857.09,2.02,-0.53983,0.0003,21.12845]
[1778259874869,24.78,79857.85,2.02,-0.5396,0.0003,21.12985]
[1778259876547,24.77,79857.85,2.02,-0.53961,0.0003,21.12983]
[1778259876584,24.77,79857.85,2.02,-0.53961,0.0003,21.12983]
[1778259876807,24.77,79857.39,2.02,-0.53975,0.0003,21.12895]
[1778259877139,24.77,79857.39,2.02,-0.53975,0.0003,21.12895]
[1778259877816,24.77,79859.36,2.02,-0.53916,0.0003,21.13258]
[1778259879854,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880381,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880439,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880469,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880566,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880588,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880617,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880632,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880647,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880688,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880703,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880839,24.77,79865.53,2.02,-0.53731,0.0003,21.14367]
[1778259880944,24.76,79875.44,2.02,-0.53433,0.0003,21.16057]
[1778259882854,24.76,79878.08,2.02,-0.53354,0.0003,21.16486]
[1778259883107,24.76,79878.08,2.02,-0.53354,0.0003,21.16486]
[1778259883122,24.76,79878.08,2.02,-0.53354,0.0003,21.16486]
[1778259883245,24.76,79878.08,2.02,-0.53354,0.0003,21.16486]
[1778259883861,24.76,79878.43,2.02,-0.53343,0.0003,21.16542]
[1778259885874,24.76,79883.15,2.02,-0.53201,0.0003,21.17287]
[1778259886214,24.76,79883.15,2.02,-0.53201,0.0003,21.17287]
[1778259886882,24.76,79887.91,2.02,-0.53058,0.0003,21.18013]
[1778259891885,24.75,79888.88,2.02,-0.5303,0.0003,21.18153]
[1778259895959,24.74,79879.09,2.02,-0.53327,0.0003,21.16633]
[1778259897959,24.73,79875.69,2.02,-0.53431,0.0003,21.16073]
[1778259902460,24.72,79875.08,2.02,-0.5345,0.0003,21.15966]
[1778259902993,24.72,79880.2,2.02,-0.53296,0.0003,21.16797]
[1778259904000,24.72,79887.23,2.02,-0.53084,0.0003,21.17887]
[1778259905003,24.72,79891.75,2.02,-0.52948,0.0003,21.18556]
[1778259909939,24.71,79897.54,2.02,-0.52773,0.0003,21.19376]
[1778259914955,24.72,79898.43,2.02,-0.52746,0.0003,21.19502]
[1778259914994,24.72,79893.62,2.02,-0.52891,0.0003,21.18827]
[1778259915938,24.72,79884.21,2.02,-0.53175,0.0003,21.17425]
[1778259916978,24.72,79877.65,2.02,-0.53374,0.0003,21.16385]
[1778259917426,24.72,79877.65,2.02,-0.53374,0.0003,21.16385]
[1778259917931,24.72,79877.97,2.02,-0.53364,0.0003,21.16436]
[1778259920954,24.72,79887.34,2.02,-0.53081,0.0003,21.17903]
[1778259922019,24.71,79888.49,2.02,-0.53047,0.0003,21.18073]
[1778259927031,24.71,79889.84,2.02,-0.53007,0.0003,21.18271]
[1778259930936,24.7,79886.57,2.02,-0.53106,0.0003,21.17777]
[1778259930949,24.7,79881.57,2.02,-0.53258,0.0003,21.17002]
[1778259931945,24.7,79872.96,2.02,-0.53519,0.0003,21.15139]
[1778259932967,24.7,79866.19,2.02,-0.53724,0.0003,21.13969]
[1778259936112,24.69,79865.14,2.02,-0.53756,0.0003,21.13777]
[1778259936136,24.69,79865.14,2.02,-0.53756,0.0003,21.13777]
[1778259936306,24.69,79865.14,2.02,-0.53756,0.0003,21.13777]
[1778259936334,24.69,79865.14,2.02,-0.53756,0.0003,21.13777]
[1778259936344,24.69,79865.14,2.02,-0.53756,0.0003,21.13777]
[1778259936375,24.69,79865.14,2.02,-0.53756,0.0003,21.13777]
[1778259936520,24.69,79865.14,2.02,-0.53756,0.0003,21.13777]
[1778259936553,24.69,79865.14,2.02,-0.53756,0.0003,21.13777]
[1778259936755,24.69,79865.14,2.02,-0.53756,0.0003,21.13777]
[1778259936856,24.69,79870.35,2.02,-0.53599,0.0003,21.14687]
[1778259937409,24.69,79870.35,2.02,-0.53599,0.0003,21.14687]
[1778259937432,24.69,79870.35,2.02,-0.53599,0.0003,21.14687]
[1778259937618,24.69,79872.81,2.02,-0.53525,0.0003,21.15104]
[1778259939325,24.69,79872.81,2.02,-0.53526,0.0003,21.15102]
[1778259939937,24.69,79877.11,2.02,-0.53396,0.0003,21.15816]
[1778259945317,24.68,79880.34,2.02,-0.53299,0.0003,21.16335]
[1778259949345,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950290,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950331,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950357,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950408,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950421,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950452,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950603,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950628,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950654,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950685,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950804,24.68,79884.44,2.02,-0.53176,0.0003,21.16977]
[1778259950905,24.68,79889.06,2.02,-0.53036,0.0003,21.17679]
[1778259953373,24.67,79895.19,2.02,-0.52851,0.0003,21.18569]
[1778259955054,24.67,79895.19,2.02,-0.52851,0.0003,21.18569]
[1778259955388,24.67,79895.1,2.02,-0.52854,0.0003,21.18555]
[1778259959524,24.66,79905.43,2.02,-0.52542,0.0003,21.19954]
[1778259960110,24.66,79905.43,2.02,-0.52542,0.0003,21.19954]
[1778259961058,24.66,79907.7,2.02,-0.52473,0.0003,21.20245]
[1778259961631,24.66,79907.7,2.02,-0.52473,0.0003,21.20245]
[1778259961668,24.66,79907.7,2.02,-0.52473,0.0003,21.20245]
[1778259962044,24.66,79907.7,2.02,-0.52473,0.0003,21.20245]
[1778259961960,24.66,79907.87,2.02,-0.52468,0.0003,21.20267]
[1778259962079,24.66,79907.87,2.02,-0.52468,0.0003,21.20267]
[1778259962162,24.66,79907.87,2.02,-0.52468,0.0003,21.20267]
[1778259962930,24.66,79913.1,2.02,-0.52309,0.0003,21.20911]
[1778259964413,24.66,79913.1,2.02,-0.52309,0.0003,21.20911]
[1778259964428,24.66,79913.1,2.02,-0.52309,0.0003,21.20911]
[1778259964514,24.66,79911.6,2.02,-0.52355,0.0003,21.20729]
[1778259965640,24.66,79911.6,2.02,-0.52355,0.0003,21.20729]
[1778259965819,24.66,79908.91,2.02,-0.52436,0.0003,21.20397]
[1778259971513,24.66,79904.54,2.02,-0.52569,0.0003,21.19837]
[1778259974536,24.66,79899.32,2.02,-0.52728,0.0003,21.19138]
[1778259979571,24.66,79899.65,2.02,-0.52718,0.0003,21.19182]
[1778259984606,24.65,79900.09,2.02,-0.52705,0.0003,21.19241]
[1778259987628,24.65,79905.93,2.02,-0.52528,0.0003,21.20014]
[1778259989677,24.65,79908.94,2.02,-0.52437,0.0003,21.20397]
[1778259990031,24.65,79903.87,2.02,-0.52591,0.0003,21.19745]
[1778259991091,24.65,79898.39,2.02,-0.52758,0.0003,21.18549]
[1778259993093,24.65,79896.81,2.02,-0.52806,0.0003,21.18329]
[1778259993417,24.65,79896.81,2.02,-0.52806,0.0003,21.18329]
[1778259994045,24.65,79895.42,2.02,-0.52848,0.0003,21.18133]
[1778259997081,24.64,79891.23,2.02,-0.52976,0.0003,21.17525]
[1778259998029,24.64,79898.04,2.02,-0.52769,0.0003,21.18497]
[1778260003058,24.64,79899.74,2.02,-0.52719,0.0003,21.18728]
[1778260004725,24.63,79901.24,2.02,-0.52674,0.0003,21.1893]
[1778260005032,24.63,79902.06,2.02,-0.52649,0.0003,21.19039]
[1778260006036,24.63,79908.0,2.02,-0.52469,0.0003,21.19812]
[1778260007056,24.63,79908.0,2.02,-0.52469,0.0003,21.19812]
[1778260007092,24.63,79912.77,2.02,-0.52324,0.0003,21.20402]
[1778260009018,24.62,79912.0,2.02,-0.52348,0.0003,21.20307]
[1778260014033,24.61,79910.99,2.02,-0.52381,0.0003,21.20177]
[1778260017088,24.61,79914.34,2.02,-0.52279,0.0003,21.20582]
[1778260017131,24.61,79914.34,2.02,-0.52279,0.0003,21.20582]
[1778260017079,24.6,79920.66,2.02,-0.52087,0.0003,21.2131]
[1778260017547,24.6,79920.66,2.02,-0.52087,0.0003,21.2131]
[1778260017578,24.6,79920.66,2.02,-0.52087,0.0003,21.2131]
[1778260017697,24.6,79920.66,2.02,-0.52087,0.0003,21.2131]
[1778260017732,24.6,79920.66,2.02,-0.52087,0.0003,21.2131]
[1778260017914,24.6,79920.66,2.02,-0.52087,0.0003,21.2131]
[1778260017944,24.6,79926.87,2.02,-0.51898,0.0003,21.21977]
[1778260018391,24.6,79926.87,2.02,-0.51898,0.0003,21.21977]
[1778260018419,24.6,79926.87,2.02,-0.51898,0.0003,21.21977]
[1778260018503,24.6,79926.87,2.02,-0.51898,0.0003,21.21977]
[1778260018535,24.6,79926.87,2.02,-0.51898,0.0003,21.21977]
[1778260018538,24.6,79926.87,2.02,-0.51898,0.0003,21.21977]
[1778260018567,24.6,79926.87,2.02,-0.51898,0.0003,21.21977]
[1778260018678,24.6,79926.87,2.02,-0.51898,0.0003,21.21977]
[1778260018846,24.6,79927.74,2.02,-0.51872,0.0003,21.22066]
[1778260019271,24.6,79927.74,2.02,-0.51872,0.0003,21.22066]
[1778260020112,24.6,79937.04,2.02,-0.51589,0.0003,21.22967]
[1778260021544,24.6,79939.05,2.02,-0.51528,0.0003,21.23147]
[1778260021577,24.6,79939.05,2.02,-0.51528,0.0003,21.23147]
[1778260021578,24.6,79939.05,2.02,-0.51528,0.0003,21.23147]
[1778260021867,24.6,79939.05,2.02,-0.51528,0.0003,21.23147]
[1778260026906,24.59,79939.09,2.02,-0.51527,0.0003,21.23149]
[1778260031149,24.59,79937.81,2.02,-0.51567,0.0003,21.23034]
[1778260032043,24.58,79936.24,2.02,-0.51615,0.0003,21.2289]
[1778260037070,24.58,79934.23,2.02,-0.51676,0.0003,21.22701]
[1778260042117,24.57,79935.01,2.02,-0.51653,0.0003,21.22774]
[1778260042344,24.57,79934.07,2.02,-0.51682,0.0003,21.22685]
[1778260042356,24.57,79934.07,2.02,-0.51682,0.0003,21.22685]
[1778260043018,24.57,79933.5,2.02,-0.51699,0.0003,21.2263]
[1778260044024,24.57,79926.65,2.02,-0.51908,0.0003,21.21946]
[1778260046039,24.57,79920.79,2.02,-0.52086,0.0003,21.21314]
[1778260049388,24.57,79921.55,2.02,-0.52063,0.0003,21.21399]
[1778260049441,24.57,79921.55,2.02,-0.52063,0.0003,21.21399]
[1778260049579,24.57,79921.55,2.02,-0.52063,0.0003,21.21399]
[1778260049602,24.57,79921.55,2.02,-0.52063,0.0003,21.21399]
[1778260049782,24.57,79921.55,2.02,-0.52063,0.0003,21.21399]
[1778260049810,24.57,79921.55,2.02,-0.52063,0.0003,21.21399]
[1778260050010,24.57,79921.55,2.02,-0.52063,0.0003,21.21399]
[1778260050085,24.57,79921.55,2.02,-0.52063,0.0003,21.21399]
[1778260050119,24.57,79921.55,2.02,-0.52063,0.0003,21.21399]
[1778260050111,24.57,79913.66,2.02,-0.52304,0.0003,21.20489]
[1778260050238,24.57,79913.66,2.02,-0.52304,0.0003,21.20489]
[1778260050260,24.57,79913.66,2.02,-0.52304,0.0003,21.20489]
[1778260050276,24.57,79913.66,2.02,-0.52304,0.0003,21.20489]
[1778260051077,24.57,79913.66,2.02,-0.52304,0.0003,21.20032]
[1778260052207,24.57,79910.15,2.02,-0.52411,0.0003,21.19603]
[1778260053087,24.57,79909.48,2.02,-0.52432,0.0003,21.19519]
[1778260057115,24.5,79904.02,2.02,-0.52608,0.00031,21.18782]
[1778260059990,24.49,79900.79,2.02,-0.52707,0.00031,21.18343]
[1778260060136,24.46,79898.76,2.02,-0.52773,0.00031,21.18047]
[1778260065154,24.42,79895.96,2.02,-0.52865,0.00031,21.1763]
[1778260066178,24.39,79889.78,2.02,-0.53058,0.00031,21.16699]
[1778260071185,24.3,79890.07,2.02,-0.53064,0.00031,21.16684]
[1778260076193,24.22,79892.89,2.02,-0.52988,0.00031,21.17066]
[1778260079100,24.17,79895.74,2.02,-0.52907,0.00031,21.17459]
[1778260079131,24.17,79895.74,2.02,-0.52907,0.00031,21.17459]
[1778260079286,24.15,79895.17,2.02,-0.52928,0.00031,21.17362]
[1778260079306,24.15,79895.17,2.02,-0.52928,0.00031,21.17362]
[1778260079488,24.15,79895.17,2.02,-0.52928,0.00031,21.17362]
[1778260079511,24.15,79895.17,2.02,-0.52928,0.00031,21.17362]
[1778260079714,24.15,79895.17,2.02,-0.52928,0.00031,21.17362]
[1778260079725,24.15,79895.17,2.02,-0.52928,0.00031,21.17362]
[1778260079915,24.15,79895.17,2.02,-0.52928,0.00031,21.17362]
[1778260079917,24.13,79894.19,2.02,-0.52962,0.00031,21.17203]
[1778260081680,24.13,79894.19,2.02,-0.52962,0.00031,21.17203]
[1778260081976,24.09,79886.73,2.02,-0.532,0.00031,21.16028]
[1778260087129,24.08,79884.0,2.02,-0.53286,0.00031,21.15584]
[1778260088053,24.08,79879.07,2.02,-0.53439,0.00031,21.14764]
[1778260089189,24.07,79870.39,2.02,-0.53709,0.00031,21.13248]
[1778260089943,24.07,79870.39,2.02,-0.53709,0.00031,21.13248]
[1778260089979,24.07,79870.39,2.02,-0.53709,0.00031,21.13248]
[1778260089995,24.07,79865.0,2.02,-0.53876,0.00031,21.12257]
[1778260090682,24.06,79860.16,2.02,-0.54029,0.00031,21.1132]
[1778260096390,23.98,79867.29,2.02,-0.53822,0.00031,21.12597]
[1778260098532,23.98,79872.29,2.02,-0.53667,0.00031,21.13505]
[1778260100163,23.98,79872.29,2.02,-0.53667,0.00031,21.13505]
[1778260100417,23.98,79874.59,2.02,-0.53595,0.00031,21.13911]
[1778260105452,23.97,79876.5,2.02,-0.53537,0.00031,21.14241]
[1778260108996,23.97,79873.0,2.02,-0.53646,0.00031,21.13624]
[1778260109094,23.97,79866.35,2.02,-0.53854,0.00031,21.1241]
[1778260114516,23.96,79864.39,2.02,-0.53917,0.00031,21.11574]
[1778260119585,23.94,79865.64,2.02,-0.53882,0.00031,21.11789]
[1778260125593,23.93,79861.69,2.02,-0.54008,0.00031,21.11024]
[1778260130779,23.92,79863.01,2.02,-0.53968,0.00031,21.11272]
[1778260133649,23.9,79855.67,2.02,-0.54201,0.00031,21.09804]
[1778260138685,23.86,79857.31,2.02,-0.54158,0.00031,21.10089]
[1778260141035,23.86,79857.76,2.02,-0.54144,0.00031,21.10177]
[1778260141037,23.86,79857.76,2.02,-0.54144,0.00031,21.10177]
[1778260141046,23.86,79857.76,2.02,-0.54144,0.00031,21.10177]
[1778260141076,23.86,79857.76,2.02,-0.54144,0.00031,21.10177]
[1778260141172,23.86,79857.98,2.02,-0.54138,0.00031,21.10219]
[1778260142713,23.86,79853.99,2.02,-0.54262,0.00031,21.09414]
[1778260144080,23.86,79853.99,2.02,-0.54262,0.00031,21.09414]
[1778260144090,23.86,79852.53,2.02,-0.54308,0.00031,21.09114]
[1778260149761,23.85,79853.98,2.02,-0.54263,0.00031,21.09411]
[1778260151751,23.85,79854.75,2.02,-0.54239,0.00031,21.09568]
[1778260152226,23.85,79853.2,2.02,-0.54287,0.00031,21.09251]
[1778260155372,23.85,79853.93,2.02,-0.54265,0.00031,21.09396]
[1778260155809,23.85,79853.93,2.02,-0.54266,0.00031,21.09394]
[1778260158830,23.82,79849.27,2.02,-0.54417,0.00031,21.08394]
[1778260160844,23.82,79859.13,2.02,-0.54109,0.00031,21.10408]
[1778260161851,23.82,79863.23,2.02,-0.53981,0.00031,21.11208]
[1778260163050,23.82,79863.23,2.02,-0.53981,0.00031,21.11208]
[1778260163087,23.82,79865.67,2.02,-0.53905,0.00031,21.11674]
[1778260168901,23.81,79866.96,2.02,-0.53866,0.00031,21.1191]
[1778260173937,23.8,79868.82,2.02,-0.5381,0.00031,21.11793]
[1778260174967,23.8,79872.98,2.02,-0.53679,0.00031,21.12555]
[1778260177488,23.8,79869.79,2.02,-0.5378,0.00031,21.1197]
[1778260177771,23.8,79869.79,2.02,-0.5378,0.00031,21.1197]
[1778260177827,23.8,79869.79,2.02,-0.5378,0.00031,21.1197]
[1778260178081,23.8,79869.79,2.02,-0.5378,0.00031,21.1197]
[1778260178225,23.8,79869.79,2.02,-0.5378,0.00031,21.1197]
[1778260178232,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178410,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178520,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178579,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178610,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178779,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178797,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178816,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178843,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178922,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178927,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178934,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260178961,23.8,79843.33,2.02,-0.5461,0.00031,21.06622]
[1778260179023,23.8,79830.16,2.02,-0.55022,0.00031,21.03626]
[1778260179980,23.8,79830.16,2.02,-0.55021,0.00031,21.03627]
[1778260180728,23.8,79830.16,2.02,-0.55021,0.00031,21.03627]
[1778260181026,23.8,79829.0,2.02,-0.55058,0.00031,21.03353]
[1778260187031,23.82,79827.22,2.02,-0.55108,0.00031,21.02967]
[1778260188059,23.83,79822.16,2.02,-0.55264,0.00031,21.01748]
[1778260193073,23.82,79820.28,2.02,-0.55326,0.00031,21.01264]
[1778260194080,23.82,79816.19,2.02,-0.55454,0.00031,21.00235]
[1778260197011,23.82,79818.63,2.02,-0.55378,0.00031,21.0085]
[1778260197306,23.82,79819.5,2.02,-0.5535,0.00031,21.01067]
[1778260202309,23.81,79819.77,2.02,-0.55342,0.00031,21.01131]
[1778260204349,23.81,79815.59,2.02,-0.55473,0.00031,21.00076]
[1778260205283,23.81,79809.76,2.02,-0.55655,0.00031,20.98568]
[1778260210158,23.8,79810.74,2.02,-0.55627,0.00031,20.98809]
[1778260210306,23.8,79810.74,2.02,-0.55627,0.00031,20.98809]
[1778260210274,23.8,79808.62,2.02,-0.55694,0.00031,20.98246]
[1778260211303,23.8,79799.51,2.02,-0.55979,0.00031,20.95781]
[1778260213318,23.8,79797.72,2.02,-0.56035,0.00031,20.95283]
[1778260215316,23.8,79803.59,2.02,-0.55852,0.00031,20.96892]
[1778260215953,23.8,79803.59,2.02,-0.55852,0.00031,20.96892]
[1778260216239,23.8,79803.59,2.02,-0.55852,0.00031,20.96892]
[1778260218249,23.8,79808.42,2.02,-0.55702,0.00031,20.98182]
[1778260219257,23.8,79803.48,2.02,-0.55856,0.00031,20.96861]
[1778260220264,23.8,79798.95,2.02,-0.55997,0.00031,20.95621]
[1778260222155,23.8,79796.26,2.02,-0.56081,0.00031,20.94873]
[1778260222279,23.8,79797.8,2.02,-0.56033,0.00031,20.95303]
[1778260223908,23.8,79798.33,2.02,-0.56017,0.00031,20.9545]
[1778260223935,23.8,79798.33,2.02,-0.56017,0.00031,20.9545]
[1778260224172,23.8,79798.33,2.02,-0.56017,0.00031,20.9545]
[1778260224209,23.8,79798.33,2.02,-0.56017,0.00031,20.9545]
[1778260224296,23.8,79798.44,2.02,-0.56013,0.00031,20.95481]
[1778260225302,23.8,79787.16,2.02,-0.56365,0.00031,20.92276]
[1778260226010,23.8,79787.16,2.02,-0.56365,0.00031,20.92276]
[1778260226308,23.8,79777.76,2.02,-0.56657,0.00031,20.8948]
[1778260227186,23.8,79777.76,2.02,-0.56657,0.00031,20.8948]
[1778260227315,23.8,79776.02,2.02,-0.56711,0.00031,20.88952]
[1778260232209,23.8,79774.49,2.02,-0.5676,0.00031,20.88025]
[1778260232259,23.8,79774.49,2.02,-0.5676,0.00031,20.88025]
[1778260233357,23.8,79768.91,2.02,-0.56933,0.00031,20.86292]
[1778260233519,23.8,79768.91,2.02,-0.56933,0.00031,20.86292]
[1778260233542,23.8,79768.91,2.02,-0.56933,0.00031,20.86292]
[1778260239115,23.8,79767.41,2.02,-0.56979,0.00031,20.85827]
[1778260243198,23.8,79765.84,2.02,-0.57028,0.00031,20.85332]
[1778260243228,23.8,79765.84,2.02,-0.57028,0.00031,20.85332]
[1778260244255,23.8,79757.73,2.02,-0.57279,0.00031,20.82711]
[1778260244515,23.8,79752.07,2.02,-0.57455,0.00031,20.80832]
[1778260246448,23.81,79747.58,2.02,-0.57594,0.00031,20.79317]
[1778260249607,23.83,79748.39,2.02,-0.57562,0.00031,20.79662]
[1778260249805,23.83,79748.39,2.02,-0.57562,0.00031,20.79662]
[1778260249823,23.83,79748.39,2.02,-0.57562,0.00031,20.79662]
[1778260249911,23.83,79748.87,2.02,-0.57547,0.00031,20.79827]
[1778260253787,23.83,79748.79,2.02,-0.57548,0.00031,20.7981]
[1778260253866,23.83,79748.79,2.02,-0.57548,0.00031,20.7981]
[1778260254532,23.83,79743.81,2.02,-0.57702,0.00031,20.78109]
[1778260259257,23.82,79748.24,2.02,-0.57567,0.00031,20.79609]
[1778260261553,23.82,79743.01,2.02,-0.57729,0.00031,20.77805]
[1778260264034,23.82,79743.35,2.02,-0.57719,0.00031,20.7792]
[1778260264110,23.82,79747.5,2.02,-0.57591,0.00031,20.79342]
[1778260266843,23.82,79747.55,2.02,-0.5759,0.00031,20.79356]
[1778260266860,23.82,79741.8,2.02,-0.57768,0.00031,20.77368]
[1778260269326,23.82,79736.91,2.02,-0.5792,0.00031,20.75646]
[1778260269769,23.82,79736.91,2.02,-0.5792,0.00031,20.75646]
[1778260269848,23.82,79738.46,2.02,-0.57873,0.00031,20.76191]
[1778260275651,23.81,79738.57,2.02,-0.5787,0.00031,20.76217]
[1778260279395,23.81,79742.23,2.02,-0.57758,0.00031,20.77489]
[1778260280687,23.81,79746.16,2.02,-0.57637,0.00031,20.78839]
[1778260285722,23.8,79742.42,2.02,-0.57754,0.00031,20.77532]
[1778260290758,23.8,79740.89,2.02,-0.57803,0.00031,20.76984]
[1778260293778,23.8,79745.6,2.02,-0.5766,0.00031,20.7814]
[1778260298818,23.79,79747.37,2.02,-0.57607,0.00031,20.78725]
[1778260303849,23.78,79746.32,2.02,-0.57642,0.00031,20.78344]
[1778260307480,23.78,79746.06,2.02,-0.57651,0.00031,20.78242]
[1778260308401,23.78,79747.1,2.02,-0.5762,0.00031,20.78594]
[1778260310394,23.78,79753.38,2.02,-0.57425,0.00031,20.80712]
[1778260313405,23.77,79754.75,2.02,-0.57384,0.00031,20.81161]
[1778260318428,23.77,79752.6,2.02,-0.57452,0.00031,20.80429]
[1778260323276,23.76,79750.37,2.02,-0.57523,0.00031,20.7966]
[1778260323290,23.76,79750.37,2.02,-0.57523,0.00031,20.7966]
[1778260323371,23.76,79750.37,2.02,-0.57523,0.00031,20.7966]
[1778260323432,23.76,79750.11,2.02,-0.57531,0.00031,20.79568]
[1778260323495,23.76,79750.11,2.02,-0.57531,0.00031,20.79568]
[1778260323782,23.76,79750.11,2.02,-0.57531,0.00031,20.79568]
[1778260323801,23.76,79750.11,2.02,-0.57531,0.00031,20.79568]
[1778260323941,23.76,79750.11,2.02,-0.57531,0.00031,20.79568]
[1778260323954,23.76,79750.11,2.02,-0.57531,0.00031,20.79568]
[1778260324189,23.76,79750.11,2.02,-0.57531,0.00031,20.79568]
[1778260324257,23.76,79750.11,2.02,-0.57531,0.00031,20.79568]
[1778260324308,23.76,79757.58,2.02,-0.57299,0.00031,20.82063]
[1778260325069,23.76,79757.58,2.02,-0.57299,0.00031,20.82063]
[1778260325318,23.76,79765.42,2.02,-0.57055,0.00031,20.84612]
[1778260326983,23.76,79765.42,2.02,-0.57055,0.00031,20.84613]
[1778260327079,23.76,79762.62,2.02,-0.57142,0.00031,20.83714]
[1778260329011,23.76,79762.62,2.02,-0.57142,0.00031,20.83716]
[1778260332790,23.77,79759.41,2.02,-0.57241,0.00031,20.82677]
[1778260332820,23.77,79759.41,2.02,-0.57241,0.00031,20.82677]
[1778260332866,23.77,79759.41,2.02,-0.57241,0.00031,20.82677]
[1778260332891,23.77,79759.41,2.02,-0.57241,0.00031,20.82677]
[1778260332901,23.77,79759.41,2.02,-0.57241,0.00031,20.82677]
[1778260332942,23.77,79759.41,2.02,-0.57241,0.00031,20.82677]
[1778260333267,23.77,79759.41,2.02,-0.57241,0.00031,20.82677]
[1778260333302,23.77,79759.41,2.02,-0.57241,0.00031,20.82677]
[1778260333457,23.77,79759.41,2.02,-0.57241,0.00031,20.82677]
[1778260333363,23.77,79767.99,2.02,-0.56974,0.00031,20.85441]
[1778260333486,23.77,79767.99,2.02,-0.56974,0.00031,20.85441]
[1778260333521,23.77,79767.99,2.02,-0.56974,0.00031,20.85441]
[1778260333546,23.77,79767.99,2.02,-0.56974,0.00031,20.85441]
[1778260334241,23.77,79767.99,2.02,-0.56974,0.00031,20.85441]
[1778260334277,23.77,79767.99,2.02,-0.56974,0.00031,20.85441]
[1778260334342,23.77,79781.39,2.02,-0.56556,0.00031,20.89573]
[1778260335832,23.77,79781.39,2.02,-0.56556,0.00031,20.89575]
[1778260336083,23.77,79785.28,2.02,-0.56435,0.00031,20.90731]
[1778260337009,23.77,79785.28,2.02,-0.56435,0.00031,20.90731]
[1778260337090,23.77,79785.28,2.02,-0.56434,0.00031,20.90731]
[1778260341382,23.77,79790.4,2.02,-0.56275,0.00031,20.92223]
[1778260343132,23.77,79782.37,2.02,-0.56525,0.00031,20.89871]
[1778260344584,23.77,79780.39,2.02,-0.56587,0.00031,20.89279]
[1778260344601,23.77,79780.39,2.02,-0.56587,0.00031,20.89279]
[1778260345147,23.77,79780.06,2.02,-0.56597,0.00031,20.8918]
[1778260347707,23.77,79777.08,2.02,-0.5669,0.00031,20.88277]
[1778260348168,23.77,79778.13,2.02,-0.56657,0.00031,20.88597]
[1778260351779,23.77,79779.22,2.02,-0.56625,0.00031,20.88465]
[1778260352407,23.77,79779.22,2.02,-0.56625,0.00031,20.88465]
[1778260352378,23.77,79780.44,2.02,-0.56586,0.00031,20.88833]
[1778260353204,23.77,79780.44,2.02,-0.56586,0.00031,20.88834]
[1778260353567,23.77,79780.44,2.02,-0.56586,0.00031,20.88834]
[1778260353583,23.77,79780.44,2.02,-0.56586,0.00031,20.88834]
[1778260360253,23.77,79781.47,2.02,-0.56554,0.00031,20.89145]
[1778260363520,23.77,79782.48,2.02,-0.56522,0.00031,20.89448]
[1778260364449,23.77,79782.63,2.02,-0.56518,0.00031,20.89493]
[1778260367825,23.77,79781.8,2.02,-0.56543,0.00031,20.89246]
[1778260367840,23.77,79781.8,2.02,-0.56543,0.00031,20.89246]
[1778260368309,23.77,79781.8,2.02,-0.56543,0.00031,20.89247]
[1778260370348,23.77,79786.46,2.02,-0.56398,0.00031,20.90626]
[1778260373343,23.77,79781.02,2.02,-0.56568,0.00031,20.89012]
[1778260376613,23.77,79784.02,2.02,-0.56474,0.00031,20.89905]
[1778260377371,23.77,79784.41,2.02,-0.56462,0.00031,20.90019]
[1778260381399,23.77,79779.36,2.02,-0.5662,0.00031,20.88507]
[1778260386434,23.77,79776.63,2.02,-0.56706,0.00031,20.87675]
[1778260387626,23.77,79777.86,2.02,-0.56667,0.00031,20.8805]
[1778260387675,23.77,79777.86,2.02,-0.56667,0.00031,20.8805]
[1778260387723,23.77,79777.86,2.02,-0.56667,0.00031,20.8805]
[1778260388457,23.77,79777.86,2.02,-0.56667,0.00031,20.8805]
[1778260388462,23.77,79777.86,2.02,-0.56667,0.00031,20.8805]
[1778260388454,23.77,79779.35,2.02,-0.56621,0.00031,20.88501]
[1778260389458,23.77,79787.38,2.02,-0.5637,0.00031,20.90886]
[1778260390466,23.77,79792.6,2.02,-0.56207,0.00031,20.92392]
[1778260391388,23.77,79792.6,2.02,-0.56207,0.00031,20.92392]
[1778260391402,23.77,79792.6,2.02,-0.56207,0.00031,20.92392]
[1778260391476,23.77,79795.03,2.02,-0.56132,0.00031,20.93081]
[1778260394046,23.77,79796.14,2.02,-0.56097,0.00031,20.93392]
[1778260394059,23.77,79796.14,2.02,-0.56097,0.00031,20.93392]
[1778260394155,23.77,79796.14,2.02,-0.56097,0.00031,20.93392]
[1778260394493,23.77,79796.85,2.02,-0.56075,0.00031,20.93589]
[1778260395276,23.77,79796.85,2.02,-0.56075,0.00031,20.93589]
[1778260395500,23.77,79799.93,2.02,-0.55979,0.00031,20.94445]
[1778260396508,23.77,79805.52,2.02,-0.55804,0.00031,20.95966]
[1778260397248,23.77,79805.52,2.02,-0.55804,0.00031,20.95966]
[1778260397516,23.77,79805.16,2.02,-0.55816,0.00031,20.95868]
[1778260398523,23.76,79809.11,2.02,-0.55692,0.00031,20.9692]
[1778260400306,23.76,79813.58,2.02,-0.55553,0.00031,20.98085]
[1778260405572,23.76,79810.66,2.02,-0.55645,0.00031,20.97317]
[1778260410607,23.76,79810.94,2.02,-0.55637,0.00031,20.97383]
[1778260416317,23.75,79810.98,2.02,-0.55638,0.00031,20.96928]
[1778260420874,23.75,79807.31,2.02,-0.55754,0.00031,20.95952]
[1778260421539,23.75,79804.34,2.02,-0.55847,0.00031,20.95153]
[1778260422461,23.75,79800.52,2.02,-0.55967,0.00031,20.94109]
[1778260426879,23.75,79799.19,2.02,-0.56009,0.00031,20.93736]
[1778260427477,23.75,79798.06,2.02,-0.56044,0.00031,20.93421]
[1778260432484,23.75,79799.7,2.02,-0.55993,0.00031,20.93876]
[1778260437512,23.75,79801.9,2.02,-0.55924,0.00031,20.9448]
[1778260442521,23.74,79802.27,2.02,-0.55913,0.00031,20.94576]
[1778260443253,23.74,79801.43,2.02,-0.5594,0.00031,20.94345]
[1778260443341,23.74,79801.43,2.02,-0.5594,0.00031,20.94345]
[1778260443400,23.74,79800.52,2.02,-0.55969,0.00031,20.94093]
[1778260444848,23.74,79796.74,2.02,-0.56087,0.00031,20.93039]
[1778260446193,23.74,79796.74,2.02,-0.56087,0.00031,20.93039]
[1778260446277,23.74,79791.38,2.02,-0.56255,0.00031,20.91516]
[1778260449090,23.74,79795.43,2.02,-0.56128,0.00031,20.9267]
[1778260451894,23.74,79800.1,2.02,-0.55982,0.00031,20.93972]
[1778260454231,23.74,79801.06,2.02,-0.55952,0.00031,20.94236]
[1778260454257,23.74,79801.06,2.02,-0.55952,0.00031,20.94236]
[1778260456672,23.74,79805.68,2.02,-0.55808,0.00031,20.95491]
[1778260456764,23.74,79805.68,2.02,-0.55808,0.00031,20.95491]
[1778260456943,23.74,79808.41,2.02,-0.55723,0.00031,20.9622]
[1778260457717,23.74,79808.41,2.02,-0.55723,0.00031,20.9622]
[1778260457950,23.74,79809.35,2.02,-0.55693,0.00031,20.96468]
[1778260460633,23.74,79812.35,2.02,-0.55599,0.00031,20.97255]
[1778260460863,23.74,79812.35,2.02,-0.55599,0.00031,20.97255]
[1778260460886,23.74,79812.35,2.02,-0.55599,0.00031,20.97255]
[1778260461019,23.74,79812.35,2.02,-0.55599,0.00031,20.97255]
[1778260461055,23.74,79812.35,2.02,-0.55599,0.00031,20.97255]
[1778260461102,23.74,79812.35,2.02,-0.55599,0.00031,20.97255]
[1778260461156,23.74,79817.17,2.02,-0.55448,0.00031,20.98495]
[1778260462970,23.74,79817.11,2.02,-0.5545,0.00031,20.98479]
[1778260462989,23.74,79834.31,2.02,-0.54911,0.00031,21.02663]
[1778260464874,23.73,79834.31,2.02,-0.54911,0.00031,21.02662]
[1778260467530,23.73,79836.99,2.02,-0.54827,0.00031,21.03276]
[1778260467591,23.73,79835.29,2.02,-0.54881,0.00031,21.02883]
[1778260469095,23.73,79835.29,2.02,-0.54881,0.00031,21.02882]
[1778260469114,23.73,79835.29,2.02,-0.54881,0.00031,21.02882]
[1778260469390,23.73,79835.29,2.02,-0.54881,0.00031,21.02882]
[1778260469471,23.73,79835.29,2.02,-0.54881,0.00031,21.02882]
[1778260469485,23.73,79838.87,2.02,-0.54769,0.00031,21.03699]
[1778260471043,23.73,79846.06,2.02,-0.54545,0.00031,21.0483]
[1778260471894,23.73,79846.06,2.02,-0.54545,0.00031,21.0483]
[1778260472490,23.72,79847.14,2.02,-0.54511,0.00031,21.05062]
[1778260475576,23.72,79851.86,2.02,-0.54364,0.00031,21.0606]
[1778260476497,23.72,79856.42,2.02,-0.5422,0.00031,21.07]
[1778260478722,23.72,79859.38,2.02,-0.54128,0.00032,21.07594]
[1778260479495,23.71,79859.39,2.02,-0.54128,0.00032,21.07594]
[1778260484510,23.71,79857.53,2.02,-0.54187,0.00032,21.07213]
[1778260487644,23.7,79853.43,2.02,-0.54318,0.00032,21.06365]
[1778260492662,23.69,79852.24,2.02,-0.54357,0.00032,21.06108]
[1778260494254,23.69,79849.25,2.02,-0.54451,0.00032,21.05474]
[1778260494502,23.69,79849.25,2.02,-0.54451,0.00032,21.05474]
[1778260494578,23.69,79849.81,2.02,-0.54434,0.00032,21.05591]
[1778260496322,23.69,79849.81,2.02,-0.54434,0.00032,21.0559]
[1778260496425,23.69,79854.14,2.02,-0.54298,0.00032,21.06497]
[1778260499747,23.68,79853.17,2.02,-0.5433,0.00032,21.0629]
[1778260506289,23.67,79852.64,2.02,-0.54349,0.00032,21.06167]
[1778260509733,23.67,79853.81,2.02,-0.54313,0.00032,21.06406]
[1778260509862,23.67,79853.81,2.02,-0.54313,0.00032,21.06406]
[1778260511324,23.67,79859.68,2.02,-0.54128,0.00032,21.076]
[1778260512330,23.67,79863.8,2.02,-0.53998,0.00032,21.08412]
[1778260517365,23.66,79865.1,2.02,-0.53959,0.00032,21.08655]
[1778260519381,23.65,79869.64,2.02,-0.53816,0.00032,21.09515]
[1778260520529,23.65,79869.64,2.02,-0.53816,0.00032,21.09515]
[1778260520630,23.65,79871.39,2.02,-0.53761,0.00032,21.09839]
[1778260521545,23.65,79871.39,2.02,-0.53761,0.00032,21.09839]
[1778260521645,23.65,79876.0,2.02,-0.53616,0.00032,21.10676]
[1778260523647,23.65,79880.17,2.02,-0.53484,0.00032,21.1141]
[1778260528654,23.65,79879.39,2.02,-0.53509,0.00032,21.11273]
[1778260533680,23.64,79878.44,2.02,-0.5354,0.00032,21.10646]
[1778260537701,23.64,79873.73,2.02,-0.5369,0.00032,21.09802]
[1778260542716,23.64,79873.5,2.02,-0.53697,0.00032,21.09759]
[1778260547735,23.64,79873.8,2.02,-0.53688,0.00032,21.09813]
[1778260552768,23.64,79872.22,2.02,-0.53738,0.00032,21.09521]
[1778260557768,23.64,79874.05,2.02,-0.53681,0.00032,21.09854]
[1778260562790,23.63,79874.02,2.02,-0.53682,0.00032,21.09847]
[1778260567805,23.63,79874.75,2.02,-0.53659,0.00032,21.09979]
[1778260571672,23.63,79867.42,2.02,-0.53892,0.00032,21.08615]
[1778260573722,23.63,79868.69,2.02,-0.53852,0.00032,21.08855]
[1778260574611,23.63,79866.5,2.02,-0.53921,0.00032,21.08436]
[1778260575709,23.63,79856.59,2.02,-0.54235,0.00032,21.06469]
[1778260576671,23.62,79844.68,2.02,-0.54612,0.00032,21.03933]
[1778260577721,23.62,79841.75,2.02,-0.54704,0.00032,21.0328]
[1778260578533,23.62,79841.75,2.02,-0.54704,0.00032,21.0328]
[1778260578626,23.62,79840.46,2.02,-0.54745,0.00032,21.02988]
[1778260583652,23.62,79840.56,2.02,-0.54743,0.00032,21.03004]
[1778260588659,23.61,79843.07,2.02,-0.54665,0.00032,21.0356]
[1778260589708,23.61,79850.35,2.02,-0.54435,0.00032,21.05145]
[1778260590411,23.61,79850.35,2.02,-0.54435,0.00032,21.05145]
[1778260590611,23.61,79853.59,2.02,-0.54333,0.00032,21.05828]
[1778260591649,23.61,79861.8,2.02,-0.54075,0.00032,21.0704]
[1778260593677,23.61,79861.8,2.02,-0.54075,0.00032,21.07038]
[1778260594716,23.6,79867.14,2.02,-0.53907,0.00032,21.08075]
[1778260599742,23.59,79865.57,2.02,-0.53958,0.00032,21.07764]
[1778260602174,23.59,79864.6,2.02,-0.5399,0.00032,21.07572]
[1778260602192,23.59,79864.6,2.02,-0.5399,0.00032,21.07572]
[1778260602353,23.59,79864.6,2.02,-0.5399,0.00032,21.07572]
[1778260602415,23.59,79864.6,2.02,-0.5399,0.00032,21.07572]
[1778260602492,23.59,79864.6,2.02,-0.5399,0.00032,21.07572]
[1778260602637,23.59,79864.6,2.02,-0.5399,0.00032,21.07572]
[1778260602677,23.59,79864.6,2.02,-0.5399,0.00032,21.07572]
[1778260602715,23.59,79871.63,2.02,-0.53767,0.00032,21.08908]
[1778260602913,23.59,79871.63,2.02,-0.53767,0.00032,21.08908]
[1778260602943,23.59,79871.63,2.02,-0.53767,0.00032,21.08908]
[1778260603118,23.59,79871.63,2.02,-0.53767,0.00032,21.08908]
[1778260603146,23.59,79871.63,2.02,-0.53767,0.00032,21.08908]
[1778260603426,23.59,79871.63,2.02,-0.53767,0.00032,21.08908]
[1778260603448,23.59,79871.63,2.02,-0.53767,0.00032,21.08908]
[1778260603629,23.59,79871.63,2.02,-0.53767,0.00032,21.08908]
[1778260603658,23.59,79871.63,2.02,-0.53767,0.00032,21.08908]
[1778260603638,23.59,79877.64,2.02,-0.53577,0.00032,21.09999]
[1778260603846,23.59,79877.64,2.02,-0.53577,0.00032,21.09999]
[1778260603867,23.59,79877.64,2.02,-0.53577,0.00032,21.09999]
[1778260604048,23.59,79877.64,2.02,-0.53577,0.00032,21.09999]
[1778260604117,23.59,79879.91,2.02,-0.53505,0.00032,21.10399]
[1778260606077,23.59,79879.84,2.02,-0.53507,0.00032,21.10386]
[1778260606299,23.59,79881.92,2.02,-0.53441,0.00032,21.10746]
[1778260608139,23.59,79881.92,2.02,-0.53441,0.00032,21.10746]
[1778260608503,23.59,79881.92,2.02,-0.53441,0.00032,21.10746]
[1778260608750,23.59,79873.69,2.02,-0.53702,0.00032,21.09286]
[1778260609656,23.59,79866.98,2.02,-0.53915,0.00032,21.08028]
[1778260610706,23.59,79858.1,2.02,-0.54197,0.00032,21.06271]
[1778260614708,23.58,79864.11,2.02,-0.54007,0.00032,21.07468]
[1778260615741,23.58,79868.12,2.02,-0.53879,0.00032,21.08243]
[1778260620766,23.58,79870.29,2.02,-0.53811,0.00032,21.08653]
[1778260622721,23.58,79877.43,2.02,-0.53584,0.00032,21.09958]
[1778260624704,23.58,79883.26,2.02,-0.53399,0.00032,21.10972]
[1778260625768,23.58,79887.66,2.02,-0.53259,0.00032,21.11708]
[1778260626606,23.58,79887.66,2.02,-0.53259,0.00032,21.11708]
[1778260626702,23.58,79888.3,2.02,-0.53239,0.00032,21.11813]
[1778260631709,23.58,79890.19,2.02,-0.5318,0.00032,21.12117]
[1778260633275,23.58,79890.95,2.02,-0.53156,0.00032,21.12238]
[1778260633290,23.58,79890.95,2.02,-0.53156,0.00032,21.12238]
[1778260633363,23.58,79890.95,2.02,-0.53156,0.00032,21.12238]
[1778260633487,23.58,79890.95,2.02,-0.53156,0.00032,21.12238]
[1778260633508,23.58,79890.95,2.02,-0.53156,0.00032,21.12238]
[1778260633721,23.58,79890.95,2.02,-0.53156,0.00032,21.12238]
[1778260633745,23.58,79890.95,2.02,-0.53156,0.00032,21.12238]
[1778260633727,23.58,79893.0,2.02,-0.53091,0.00032,21.12563]
[1778260633929,23.58,79893.0,2.02,-0.53091,0.00032,21.12563]
[1778260633951,23.58,79893.0,2.02,-0.53091,0.00032,21.12563]
[1778260634148,23.58,79893.0,2.02,-0.53091,0.00032,21.12563]
[1778260634186,23.58,79893.0,2.02,-0.53091,0.00032,21.12563]
[1778260634360,23.58,79893.0,2.02,-0.53091,0.00032,21.12563]
[1778260634395,23.58,79893.0,2.02,-0.53091,0.00032,21.12563]
[1778260634586,23.58,79893.0,2.02,-0.53091,0.00032,21.12563]
[1778260634611,23.58,79893.0,2.02,-0.53091,0.00032,21.12563]
[1778260634676,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260634792,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260634812,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260634993,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260635022,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260635194,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260635227,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260635420,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260635436,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260635567,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260635640,23.58,79898.81,2.02,-0.52906,0.00032,21.13453]
[1778260635658,23.57,79901.86,2.02,-0.5281,0.00032,21.13903]
[1778260637499,23.57,79904.43,2.02,-0.52728,0.00032,21.14271]
[1778260637680,23.57,79913.09,2.02,-0.52453,0.00032,21.1545]
[1778260638218,23.55,79913.09,2.02,-0.52455,0.00032,21.15443]
[1778260639444,23.54,79917.16,2.02,-0.52328,0.00032,21.15956]
[1778260644303,23.53,79925.91,2.02,-0.5205,0.00032,21.16998]
[1778260645456,23.53,79925.91,2.02,-0.5205,0.00032,21.16998]
[1778260645771,23.53,79925.59,2.02,-0.52061,0.00032,21.16961]
[1778260650787,23.52,79924.21,2.02,-0.52106,0.00032,21.16801]
[1778260654782,23.51,79916.1,2.02,-0.52366,0.00032,21.15355]
[1778260656742,23.51,79910.39,2.02,-0.52548,0.00032,21.14606]
[1778260657719,23.51,79906.28,2.02,-0.5268,0.00032,21.1404]
[1778260662774,23.45,79909.91,2.02,-0.52571,0.00032,21.14517]
[1778260667784,23.39,79909.95,2.02,-0.52578,0.00032,21.14494]
[1778260668811,23.39,79905.32,2.02,-0.52726,0.00032,21.13846]
[1778260673829,23.38,79907.48,2.02,-0.52659,0.00032,21.14145]
[1778260678847,23.37,79909.16,2.02,-0.52606,0.00032,21.14376]
[1778260682865,23.37,79913.48,2.02,-0.52468,0.00032,21.14957]
[1778260687877,23.36,79911.19,2.02,-0.52542,0.00032,21.14648]
[1778260688838,23.36,79906.09,2.02,-0.52706,0.00032,21.13941]
[1778260691740,23.36,79904.97,2.02,-0.52742,0.00032,21.13779]
[1778260696767,23.35,79904.8,2.02,-0.52748,0.00032,21.13753]
[1778260699740,23.35,79909.64,2.02,-0.52594,0.00032,21.14431]
[1778260702803,23.35,79914.5,2.02,-0.52438,0.00032,21.15081]
[1778260703759,23.35,79919.91,2.02,-0.52264,0.00032,21.15768]
[1778260704848,23.34,79924.51,2.02,-0.52117,0.00032,21.16321]
[1778260706832,23.34,79922.88,2.02,-0.5217,0.00032,21.16127]
[1778260708820,23.34,79918.47,2.02,-0.52312,0.00032,21.15587]
[1778260712806,23.33,79924.05,2.02,-0.52134,0.00032,21.15806]
[1778260716785,23.33,79925.08,2.02,-0.52101,0.00032,21.15925]
[1778260716815,23.33,79925.08,2.02,-0.52101,0.00032,21.15925]
[1778260716841,23.33,79925.08,2.02,-0.52101,0.00032,21.15925]
[1778260717779,23.33,79924.73,2.02,-0.52112,0.00032,21.15884]
[1778260721806,23.32,79928.95,2.02,-0.51977,0.00032,21.16364]
[1778260722200,23.32,79928.95,2.02,-0.51977,0.00032,21.16364]
[1778260722814,23.32,79929.33,2.02,-0.51965,0.00032,21.16406]
[1778260727825,23.32,79927.16,2.02,-0.52035,0.00032,21.16161]
[1778260731877,23.32,79931.33,2.02,-0.51901,0.00032,21.16622]
[1778260736906,23.31,79934.77,2.02,-0.51791,0.00032,21.16985]
[1778260741928,23.31,79934.73,2.02,-0.51793,0.00032,21.1698]
[1778260742629,23.31,79934.73,2.02,-0.51793,0.00032,21.1698]
[1778260742654,23.31,79934.73,2.02,-0.51793,0.00032,21.1698]
[1778260742798,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260742987,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743011,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743068,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743157,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743273,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743294,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743461,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743503,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743621,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743705,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743742,23.31,79936.24,2.02,-0.51744,0.00032,21.17134]
[1778260743806,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260743919,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260743951,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260744121,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260744209,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260744324,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260744349,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260744539,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260744558,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260744847,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260744879,23.31,79944.09,2.02,-0.51491,0.00032,21.17887]
[1778260744659,23.31,79956.86,2.02,-0.5108,0.00032,21.18929]
[1778260745049,23.31,79956.86,2.02,-0.5108,0.00032,21.18929]
[1778260745056,23.31,79956.86,2.02,-0.5108,0.00032,21.18929]
[1778260745266,23.31,79956.86,2.02,-0.5108,0.00032,21.18929]
[1778260745654,23.31,79956.86,2.02,-0.5108,0.00032,21.18929]
[1778260745734,23.3,79958.41,2.02,-0.51031,0.00032,21.1904]
[1778260750013,23.3,79965.33,2.02,-0.50808,0.00032,21.19496]
[1778260751014,23.3,79970.56,2.02,-0.5064,0.00032,21.19797]
[1778260753825,23.26,79970.58,2.02,-0.50641,0.00032,21.19796]
[1778260754834,23.22,79974.04,2.02,-0.50531,0.00032,21.19974]
[1778260756813,23.18,79978.29,2.02,-0.50396,0.00032,21.2017]
[1778260757882,23.15,79983.42,2.02,-0.50231,0.00032,21.20375]
[1778260762884,23.06,79982.32,2.02,-0.5027,0.00033,21.20333]
[1778260765911,22.99,79989.92,2.02,-0.50024,0.00033,21.20582]
[1778260768364,22.99,79990.91,2.02,-0.49992,0.00033,21.20609]
[1778260768369,22.99,79990.91,2.02,-0.49992,0.00033,21.20609]
[1778260768845,22.99,79990.66,2.02,-0.5,0.00033,21.20602]
[1778260773867,22.99,79990.0,2.02,-0.50022,0.00033,21.20128]
[1778260778886,22.99,79991.92,2.02,-0.49959,0.00033,21.20178]
[1778260782733,22.98,79995.02,2.02,-0.49858,0.00033,21.20248]
[1778260782851,22.98,79994.67,2.02,-0.4987,0.00033,21.2024]
[1778260783340,22.98,79994.67,2.02,-0.4987,0.00033,21.2024]
[1778260783865,22.98,80000.34,2.02,-0.49684,0.00033,21.20336]
[1778260784798,22.98,80000.34,2.02,-0.49684,0.00033,21.20336]
[1778260784807,22.98,80000.34,2.02,-0.49684,0.00033,21.20336]
[1778260784812,22.98,80000.03,2.02,-0.49694,0.00033,21.20332]
[1778260786309,22.98,79998.76,2.02,-0.49736,0.00033,21.20314]
[1778260786841,22.98,79998.76,2.02,-0.49736,0.00033,21.20314]
[1778260786844,22.98,79998.76,2.02,-0.49736,0.00033,21.20314]
[1778260786870,22.98,79999.61,2.02,-0.49708,0.00033,21.20326]
[1778260791892,22.97,79999.71,2.02,-0.49705,0.00033,21.20327]
[1778260796918,22.97,79997.71,2.02,-0.4977,0.00033,21.20297]
[1778260799807,22.96,80006.71,2.02,-0.49476,0.00033,21.20388]
[1778260801879,22.96,80001.81,2.02,-0.49637,0.00033,21.20353]
[1778260807407,22.96,80002.93,2.02,-0.496,0.00033,21.20364]
[1778260811874,22.96,79995.92,2.02,-0.49829,0.00033,21.20265]
[1778260813296,22.96,79993.07,2.02,-0.49922,0.00033,21.20205]
[1778260813593,22.96,79991.01,2.02,-0.4999,0.00033,21.20155]
[1778260815463,22.96,79985.79,2.02,-0.5016,0.00033,21.19999]
[1778260817221,22.96,79983.66,2.02,-0.5023,0.00033,21.19925]
[1778260817950,22.95,79981.1,2.02,-0.50314,0.00033,21.19826]
[1778260819602,22.95,79979.84,2.02,-0.50355,0.00033,21.19775]
[1778260819608,22.95,79979.84,2.02,-0.50355,0.00033,21.19775]
[1778260819938,22.95,79978.82,2.02,-0.50389,0.00033,21.19731]
[1778260820525,22.95,79978.82,2.02,-0.50389,0.00033,21.19731]
[1778260820962,22.95,79979.6,2.02,-0.50363,0.00033,21.19765]
[1778260821652,22.95,79979.6,2.02,-0.50363,0.00033,21.19765]
[1778260821655,22.95,79979.6,2.02,-0.50363,0.00033,21.19765]
[1778260821847,22.95,79979.37,2.02,-0.50371,0.00033,21.19755]
[1778260826851,22.95,79980.79,2.02,-0.50324,0.00033,21.19814]
[1778260828048,22.95,79980.95,2.02,-0.50319,0.00033,21.1982]
[1778260828943,22.95,79975.13,2.02,-0.50509,0.00033,21.19561]
[1778260830914,22.95,79970.3,2.02,-0.50668,0.00033,21.19309]
[1778260835919,22.94,79971.34,2.02,-0.50634,0.00033,21.18909]
[1778260840920,22.94,79971.89,2.02,-0.50616,0.00033,21.18939]
[1778260841869,22.95,79976.48,2.02,-0.50466,0.00033,21.19168]
[1778260844927,22.94,79981.06,2.02,-0.50316,0.00033,21.19368]
[1778260849929,22.94,79983.58,2.02,-0.50233,0.00033,21.19465]
[1778260854930,22.94,79985.88,2.02,-0.50158,0.00033,21.19545]
[1778260859937,22.93,79985.25,2.02,-0.50179,0.00033,21.19524]
[1778260861030,22.93,79984.55,2.02,-0.50202,0.00033,21.19499]
[1778260862017,22.93,79980.1,2.02,-0.50348,0.00033,21.19328]
[1778260862550,22.93,79980.1,2.02,-0.50348,0.00033,21.19328]
[1778260862561,22.93,79980.1,2.02,-0.50348,0.00033,21.19328]
[1778260862969,22.93,79975.56,2.02,-0.50496,0.00033,21.19124]
[1778260863377,22.93,79975.56,2.02,-0.50496,0.00033,21.19124]
[1778260863531,22.93,79975.56,2.02,-0.50496,0.00033,21.19124]
[1778260863891,22.93,79975.56,2.02,-0.50496,0.00033,21.19124]
[1778260864814,22.94,79961.53,2.02,-0.50956,0.00033,21.18309]
[1778260865326,22.94,79961.53,2.02,-0.50956,0.00033,21.18309]
[1778260865336,22.94,79961.53,2.02,-0.50956,0.00033,21.18309]
[1778260865976,22.94,79964.28,2.02,-0.50865,0.00033,21.18491]
[1778260867978,22.94,79966.65,2.02,-0.50788,0.00033,21.18639]
[1778260867984,22.94,79966.65,2.02,-0.50788,0.00033,21.18639]
[1778260867991,22.93,79977.6,2.02,-0.5043,0.00033,21.1922]
[1778260870027,22.93,79979.75,2.02,-0.50359,0.00033,21.19313]
[1778260875658,22.92,79983.6,2.02,-0.50233,0.00033,21.19465]
[1778260876952,22.92,79974.72,2.02,-0.50524,0.00033,21.19083]
[1778260880024,22.91,79969.22,2.02,-0.50705,0.00033,21.18789]
[1778260885005,22.91,79963.24,2.02,-0.50901,0.00033,21.18421]
[1778260885096,22.91,79963.24,2.02,-0.50901,0.00033,21.18421]
[1778260886037,22.91,79957.47,2.02,-0.51091,0.00033,21.18017]
[1778260887313,22.91,79960.11,2.02,-0.51004,0.00033,21.18208]
[1778260887318,22.91,79960.11,2.02,-0.51004,0.00033,21.18208]
[1778260887994,22.91,79960.45,2.02,-0.50993,0.00033,21.18231]
[1778260890668,22.9,79964.15,2.02,-0.50872,0.00033,21.1848]
[1778260891001,22.9,79964.51,2.02,-0.50861,0.00033,21.18046]
[1778260892003,22.9,79970.98,2.02,-0.50649,0.00033,21.1843]
[1778260892674,22.9,79970.98,2.02,-0.50649,0.00033,21.1843]
[1778260892681,22.9,79970.98,2.02,-0.50649,0.00033,21.1843]
[1778260893010,22.89,79976.76,2.02,-0.50459,0.00033,21.18723]
[1778260894057,22.89,79970.95,2.02,-0.5065,0.00033,21.18428]
[1778260894079,22.89,79970.95,2.02,-0.5065,0.00033,21.18428]
[1778260895024,22.89,79970.95,2.02,-0.5065,0.00033,21.18428]
[1778260896031,22.89,79965.9,2.02,-0.50816,0.00033,21.18133]
[1778260901066,22.88,79967.34,2.02,-0.50769,0.00033,21.1822]
[1778260905585,22.87,79968.25,2.02,-0.5074,0.00033,21.18274]
[1778260906004,22.87,79969.23,2.02,-0.50708,0.00033,21.1833]
[1778260908048,22.87,79964.82,2.02,-0.50853,0.00033,21.18063]
[1778260913060,22.87,79962.87,2.02,-0.50917,0.00033,21.17936]
[1778260913578,22.87,79962.05,2.02,-0.50944,0.00033,21.17881]
[1778260913588,22.87,79962.05,2.02,-0.50944,0.00033,21.17881]
[1778260913949,22.87,79960.17,2.02,-0.51005,0.00033,21.17751]
[1778260915082,22.87,79953.82,2.02,-0.51214,0.00033,21.17275]
[1778260918382,22.86,79949.96,2.02,-0.51341,0.00033,21.16957]
[1778260918395,22.86,79949.96,2.02,-0.51341,0.00033,21.16957]
[1778260919010,22.86,79948.74,2.02,-0.51381,0.00033,21.16852]
[1778260921024,22.86,79942.45,2.02,-0.51588,0.00033,21.16277]
[1778260923957,22.87,79946.39,2.02,-0.51458,0.00033,21.16644]
[1778260924025,22.86,79946.84,2.02,-0.51443,0.00033,21.16684]
[1778260925035,22.86,79952.18,2.02,-0.51268,0.00033,21.17142]
[1778260926546,22.86,79953.55,2.02,-0.51223,0.00033,21.17252]
[1778260926602,22.86,79953.55,2.02,-0.51223,0.00033,21.17252]
[1778260927069,22.86,79953.84,2.02,-0.51214,0.00033,21.17275]
[1778260931062,22.86,79949.26,2.02,-0.51364,0.00033,21.16896]
[1778260935087,22.86,79944.93,2.02,-0.51506,0.00033,21.1651]
[1778260938991,22.86,79944.47,2.02,-0.51521,0.00033,21.16468]
[1778260939045,22.86,79944.47,2.02,-0.51521,0.00033,21.16468]
[1778260939067,22.86,79944.03,2.02,-0.51536,0.00033,21.16427]
[1778260939176,22.86,79944.03,2.02,-0.51536,0.00033,21.16427]
[1778260940094,22.87,79939.8,2.02,-0.51674,0.00033,21.16018]
[1778260940988,22.87,79939.8,2.02,-0.51674,0.00033,21.16018]
[1778260941017,22.87,79932.66,2.02,-0.51909,0.00033,21.1527]
[1778260942910,22.87,79942.15,2.02,-0.51597,0.00033,21.16249]
[1778260943991,22.86,79954.27,2.02,-0.51199,0.00033,21.1731]
[1778260944435,22.86,79954.27,2.02,-0.51199,0.00033,21.1731]
[1778260944465,22.86,79958.39,2.02,-0.51064,0.00033,21.17623]
[1778260948786,22.85,79957.6,2.02,-0.51091,0.00033,21.17564]
[1778260949004,22.85,79961.03,2.02,-0.50978,0.00033,21.1781]
[1778260951114,22.85,79968.78,2.02,-0.50724,0.00033,21.17846]
[1778260956123,22.84,79969.12,2.02,-0.50713,0.00033,21.17865]
[1778260957042,22.83,79962.66,2.02,-0.50926,0.00033,21.17462]
[1778260962047,22.82,79962.38,2.02,-0.50936,0.00033,21.17442]
[1778260967057,22.81,79965.3,2.02,-0.50841,0.00033,21.17632]
[1778260972060,22.79,79967.88,2.02,-0.50757,0.00033,21.1779]
[1778260977065,22.78,79970.33,2.02,-0.50677,0.00033,21.17931]
[1778260982091,22.77,79967.63,2.02,-0.50766,0.00033,21.17773]
[1778260983176,22.77,79972.11,2.02,-0.50619,0.00033,21.18028]
[1778260985181,22.76,79967.37,2.02,-0.50776,0.00033,21.17757]
[1778260990219,22.75,79969.57,2.02,-0.50704,0.00033,21.17886]
[1778260995236,22.74,79969.31,2.02,-0.50713,0.00033,21.17871]
[1778261000239,22.73,79968.37,2.02,-0.50745,0.00033,21.17815]
[1778261001622,22.72,79969.72,2.02,-0.507,0.00033,21.17893]
[1778261001650,22.72,79969.72,2.02,-0.507,0.00033,21.17893]
[1778261001705,22.72,79969.72,2.02,-0.507,0.00033,21.17893]
[1778261001769,22.72,79969.72,2.02,-0.507,0.00033,21.17893]
[1778261002046,22.72,79964.0,2.02,-0.50889,0.00033,21.17542]
[1778261003070,22.72,79958.42,2.02,-0.51074,0.00033,21.17153]
[1778261003942,22.72,79958.42,2.02,-0.51074,0.00033,21.17153]
[1778261004129,22.72,79954.53,2.02,-0.51202,0.00033,21.16855]
[1778261006072,22.72,79949.26,2.02,-0.51377,0.00033,21.16417]
[1778261007026,22.72,79949.26,2.02,-0.51377,0.00033,21.16417]
[1778261007036,22.72,79949.26,2.02,-0.51377,0.00033,21.16417]
[1778261007137,22.72,79948.99,2.02,-0.51386,0.00033,21.16393]
[1778261009971,22.72,79949.49,2.02,-0.51369,0.00033,21.16436]
[1778261010021,22.72,79956.2,2.02,-0.51147,0.00033,21.16985]
[1778261011432,22.72,79957.8,2.02,-0.51095,0.00033,21.16649]
[1778261011441,22.72,79957.8,2.02,-0.51095,0.00033,21.16649]
[1778261012182,22.71,79960.34,2.02,-0.51011,0.00033,21.16834]
[1778261014428,22.71,79959.82,2.02,-0.51029,0.00033,21.16796]
[1778261015084,22.71,79959.85,2.02,-0.51028,0.00033,21.16798]
[1778261020093,22.7,79959.04,2.02,-0.51055,0.00033,21.16739]
[1778261023053,22.69,79958.54,2.02,-0.51072,0.00033,21.16702]
[1778261023085,22.69,79958.29,2.02,-0.5108,0.00033,21.16683]
[1778261024934,22.69,79951.94,2.02,-0.51291,0.00033,21.16183]
[1778261025943,22.69,79946.17,2.02,-0.51482,0.00033,21.15678]
[1778261026750,22.69,79946.17,2.02,-0.51482,0.00033,21.15678]
[1778261026788,22.69,79946.17,2.02,-0.51482,0.00033,21.15678]
[1778261026794,22.69,79946.17,2.02,-0.51482,0.00033,21.15678]
[1778261026947,22.69,79942.68,2.02,-0.51598,0.00033,21.15349]
[1778261028961,22.69,79938.49,2.02,-0.51736,0.00033,21.14931]
[1778261031466,22.69,79938.74,2.02,-0.51728,0.00033,21.14957]
[1778261031470,22.69,79938.74,2.02,-0.51728,0.00033,21.14957]
[1778261031982,22.69,79940.83,2.02,-0.51658,0.00033,21.15168]
[1778261037021,22.7,79941.8,2.02,-0.51626,0.00033,21.15264]
[1778261042054,22.7,79943.49,2.02,-0.5157,0.00033,21.15429]
[1778261047087,22.71,79945.79,2.02,-0.51493,0.00033,21.15646]
[1778261052203,22.71,79946.07,2.02,-0.51483,0.00033,21.15672]
[1778261054952,22.71,79946.55,2.02,-0.51467,0.00033,21.15717]
[1778261055224,22.71,79946.24,2.02,-0.51478,0.00033,21.15688]
[1778261056230,22.71,79952.05,2.02,-0.51286,0.00033,21.16195]
[1778261056258,22.71,79952.05,2.02,-0.51286,0.00033,21.16195]
[1778261056333,22.71,79955.77,2.02,-0.51163,0.00033,21.16494]
[1778261061979,22.7,79955.81,2.02,-0.51162,0.00033,21.16496]
[1778261067672,22.69,79955.07,2.02,-0.51187,0.00033,21.16437]
[1778261067922,22.69,79955.07,2.02,-0.51187,0.00033,21.16437]
[1778261068231,22.69,79955.73,2.02,-0.51165,0.00033,21.16488]
[1778261070147,22.69,79946.97,2.02,-0.51455,0.00033,21.15751]
[1778261070920,22.69,79946.97,2.02,-0.51455,0.00033,21.15751]
[1778261070935,22.69,79946.97,2.02,-0.51455,0.00033,21.15751]
[1778261071036,22.69,79945.54,2.02,-0.51503,0.00033,21.15162]
[1778261072388,22.69,79944.75,2.02,-0.51529,0.00033,21.15089]
[1778261072396,22.69,79944.75,2.02,-0.51529,0.00033,21.15089]
[1778261072928,22.69,79944.32,2.02,-0.51544,0.00033,21.15048]
[1778261074729,22.69,79944.32,2.02,-0.51544,0.00033,21.15048]
[1778261074739,22.69,79944.32,2.02,-0.51544,0.00033,21.15048]
[1778261074828,22.69,79942.86,2.02,-0.51592,0.00033,21.14909]
[1778261080399,22.7,79943.97,2.02,-0.51555,0.00033,21.15016]
[1778261085436,22.7,79943.94,2.02,-0.51555,0.00033,21.15014]
[1778261090469,22.7,79948.46,2.02,-0.51406,0.00033,21.15427]
[1778261092149,22.7,79948.46,2.02,-0.51406,0.00033,21.15427]
[1778261092169,22.7,79948.46,2.02,-0.51406,0.00033,21.15427]
[1778261092250,22.7,79942.05,2.02,-0.51618,0.00033,21.14831]
[1778261097251,22.7,79944.02,2.02,-0.51553,0.00033,21.15021]
[1778261099084,22.7,79944.33,2.02,-0.51542,0.00033,21.15051]
[1778261099211,22.7,79944.75,2.02,-0.51528,0.00033,21.15091]
[1778261100540,22.7,79938.49,2.02,-0.51735,0.00033,21.14475]
[1778261105679,22.7,79936.17,2.02,-0.51812,0.00033,21.14233]
[1778261106218,22.7,79934.75,2.02,-0.51859,0.00033,21.14081]
[1778261107174,22.71,79929.06,2.02,-0.52047,0.00033,21.13442]
[1778261108119,22.71,79929.06,2.02,-0.52047,0.00033,21.13442]
[1778261108219,22.71,79923.48,2.02,-0.52232,0.00033,21.12769]
[1778261112295,22.71,79926.28,2.02,-0.52139,0.00033,21.13113]
[1778261112303,22.71,79926.28,2.02,-0.52139,0.00033,21.13113]
[1778261113231,22.71,79926.58,2.02,-0.52129,0.00033,21.13149]
[1778261116228,22.71,79923.1,2.02,-0.52244,0.00033,21.12722]
[1778261117216,22.71,79922.4,2.02,-0.52267,0.00033,21.12634]
[1778261119194,22.71,79917.79,2.02,-0.5242,0.00033,21.12037]
[1778261122273,22.71,79927.92,2.02,-0.52085,0.00033,21.13308]
[1778261122484,22.71,79927.92,2.02,-0.52085,0.00033,21.13308]
[1778261123229,22.71,79932.23,2.02,-0.51942,0.00033,21.13804]
[1778261124508,22.71,79932.2,2.02,-0.51943,0.00033,21.13801]
[1778261124709,22.71,79932.78,2.02,-0.51924,0.00033,21.13866]
[1778261130108,22.71,79931.6,2.02,-0.51963,0.00033,21.13734]
[1778261130633,22.71,79931.79,2.02,-0.51956,0.00033,21.13755]
[1778261130750,22.71,79931.6,2.02,-0.51963,0.00033,21.13734]
[1778261131871,22.71,79946.09,2.02,-0.51484,0.00033,21.14758]
[1778261132636,22.71,79946.09,2.02,-0.51484,0.00033,21.14758]
[1778261132648,22.71,79946.09,2.02,-0.51484,0.00033,21.14758]
[1778261133276,22.71,79949.72,2.02,-0.51364,0.00033,21.15082]
[1778261137694,22.7,79951.76,2.02,-0.51297,0.00033,21.15254]
[1778261137703,22.7,79951.76,2.02,-0.51297,0.00033,21.15254]
[1778261137835,22.7,79951.56,2.02,-0.51304,0.00033,21.15237]
[1778261142414,22.69,79950.16,2.02,-0.5135,0.00033,21.15118]
[1778261142835,22.69,79952.49,2.02,-0.51273,0.00033,21.15314]
[1778261143805,22.69,79952.49,2.02,-0.51273,0.00033,21.15314]
[1778261144301,22.69,79959.8,2.02,-0.51031,0.00033,21.15878]
[1778261145023,22.69,79959.8,2.02,-0.51031,0.00033,21.15878]
[1778261145193,22.69,79965.72,2.02,-0.50835,0.00033,21.16278]
[1778261150218,22.68,79963.29,2.02,-0.50917,0.00033,21.16119]
[1778261155226,22.67,79965.02,2.02,-0.5086,0.00033,21.16232]
[1778261160273,22.66,79963.39,2.02,-0.50914,0.00033,21.16124]
[1778261160945,22.66,79963.39,2.02,-0.50915,0.00033,21.16124]
[1778261160997,22.66,79963.39,2.02,-0.50915,0.00033,21.16124]
[1778261161033,22.66,79963.39,2.02,-0.50915,0.00033,21.16124]
[1778261161042,22.66,79963.39,2.02,-0.50915,0.00033,21.16124]
[1778261161206,22.66,79963.39,2.02,-0.50915,0.00033,21.16124]
[1778261161244,22.66,79963.39,2.02,-0.50915,0.00033,21.16124]
[1778261161314,22.66,79963.39,2.02,-0.50915,0.00033,21.16124]
[1778261161331,22.66,79963.39,2.02,-0.50915,0.00033,21.16124]
[1778261161307,22.66,79974.57,2.02,-0.50544,0.00033,21.1678]
[1778261161448,22.66,79974.57,2.02,-0.50544,0.00033,21.1678]
[1778261161477,22.66,79974.57,2.02,-0.50544,0.00033,21.1678]
[1778261161651,22.66,79974.57,2.02,-0.50544,0.00033,21.1678]
[1778261161682,22.66,79974.57,2.02,-0.50544,0.00033,21.1678]
[1778261161854,22.66,79974.57,2.02,-0.50544,0.00033,21.1678]
[1778261161982,22.66,79974.57,2.02,-0.50544,0.00033,21.1678]
[1778261162984,22.66,79984.59,2.02,-0.50211,0.00033,21.17212]
[1778261163829,22.66,79984.59,2.02,-0.50211,0.00033,21.17212]
[1778261164095,22.66,79992.21,2.02,-0.49958,0.00033,21.17442]
[1778261169574,22.66,79993.25,2.02,-0.49924,0.00033,21.17467]
[1778261170318,22.66,79994.07,2.02,-0.49897,0.00033,21.17485]
[1778261175323,22.66,79990.42,2.02,-0.50018,0.00033,21.17396]
[1778261178301,22.67,79998.63,2.02,-0.49745,0.00033,21.1757]
[1778261181273,22.67,80000.74,2.02,-0.49675,0.00033,21.17599]
[1778261186292,22.67,79999.21,2.02,-0.49726,0.00033,21.17579]
[1778261191302,22.67,79996.03,2.02,-0.49832,0.00033,21.17525]
[1778261196326,22.67,79995.23,2.02,-0.49858,0.00033,21.17052]
[1778261201332,22.67,79998.71,2.02,-0.49743,0.00033,21.17114]
[1778261202272,22.67,79995.15,2.02,-0.49861,0.00033,21.17051]
[1778261202362,22.67,79988.95,2.02,-0.50067,0.00033,21.16896]
[1778261203314,22.67,79984.34,2.02,-0.50219,0.00033,21.16745]
[1778261205316,22.67,79989.38,2.02,-0.50052,0.00033,21.16909]
[1778261210329,22.67,79991.27,2.02,-0.4999,0.00033,21.16961]
[1778261215355,22.67,79992.8,2.02,-0.49939,0.00033,21.16999]
[1778261217363,22.67,79984.66,2.02,-0.50209,0.00033,21.16757]
[1778261217438,22.67,79984.66,2.02,-0.50209,0.00033,21.16757]
[1778261217447,22.67,79984.66,2.02,-0.50209,0.00033,21.16757]
[1778261218370,22.67,79985.72,2.02,-0.50174,0.00033,21.16794]
[1778261222398,22.66,79990.62,2.02,-0.50011,0.00033,21.16943]
[1778261223406,22.66,79995.99,2.02,-0.49833,0.00033,21.17067]
[1778261224747,22.66,79994.97,2.02,-0.49867,0.00033,21.17047]
[1778261225307,22.66,79996.95,2.02,-0.49801,0.00033,21.17085]
[1778261227366,22.66,80001.44,2.02,-0.49652,0.00033,21.17149]
[1778261229813,22.66,80001.05,2.02,-0.49665,0.00033,21.17145]
[1778261230390,22.66,80004.21,2.02,-0.4956,0.00033,21.17175]
[1778261230940,22.66,80004.21,2.02,-0.4956,0.00033,21.17175]
[1778261230997,22.66,80006.82,2.02,-0.49474,0.00033,21.17188]
[1778261237178,22.66,80007.12,2.02,-0.49464,0.00033,21.17189]
[1778261237392,22.66,80007.12,2.02,-0.49464,0.00033,21.17189]
[1778261238423,22.66,80016.93,2.02,-0.49139,0.00033,21.17146]
[1778261239194,22.66,80016.93,2.02,-0.49139,0.00033,21.17146]
[1778261239229,22.66,80016.93,2.02,-0.49139,0.00033,21.17146]
[1778261239340,22.66,80016.93,2.02,-0.49139,0.00033,21.17146]
[1778261239376,22.66,80016.93,2.02,-0.49139,0.00033,21.17146]
[1778261239404,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261239544,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261239588,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261239754,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261239773,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261239824,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261239859,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261239951,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261239985,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261240158,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261240191,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261240357,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261240367,22.66,80023.64,2.02,-0.48916,0.00033,21.17036]
[1778261240259,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261240562,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261240603,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261240762,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261240800,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261240947,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261240960,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261240977,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261241187,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261241189,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261241218,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261241384,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261241416,22.66,80032.27,2.02,-0.4863,0.00033,21.16797]
[1778261241227,22.66,80031.22,2.02,-0.48665,0.00033,21.16832]
[1778261241588,22.66,80031.22,2.02,-0.48665,0.00033,21.16832]
[1778261241622,22.66,80031.22,2.02,-0.48665,0.00033,21.16832]
[1778261242056,22.66,80019.93,2.02,-0.49039,0.00033,21.17105]
[1778261242905,22.66,80019.93,2.02,-0.49039,0.00033,21.17105]
[1778261242912,22.66,80019.93,2.02,-0.49039,0.00033,21.17105]
[1778261243246,22.66,80019.93,2.02,-0.49039,0.00033,21.17105]
[1778261243347,22.66,80013.82,2.02,-0.49242,0.00033,21.17175]
[1778261247436,22.65,80021.3,2.02,-0.48994,0.00033,21.17082]
[1778261251439,22.65,80021.35,2.02,-0.48992,0.00033,21.17081]
[1778261251448,22.65,80033.0,2.02,-0.48605,0.00033,21.16313]
[1778261252196,22.65,80033.0,2.02,-0.48605,0.00033,21.16313]
[1778261252212,22.65,80033.0,2.02,-0.48605,0.00033,21.16313]
[1778261252386,22.65,80036.43,2.02,-0.48492,0.00033,21.16184]
[1778261253068,22.65,80036.43,2.02,-0.48492,0.00033,21.16184]
[1778261253149,22.65,80036.43,2.02,-0.48492,0.00033,21.16184]
[1778261253332,22.65,80017.51,2.02,-0.49119,0.00033,21.16681]
[1778261253550,22.65,80017.51,2.02,-0.49119,0.00033,21.16681]
[1778261253628,22.65,80017.51,2.02,-0.49119,0.00033,21.16681]
[1778261254093,22.65,80017.51,2.02,-0.49119,0.00033,21.16681]
[1778261254194,22.65,80017.51,2.02,-0.49119,0.00033,21.16681]
[1778261254358,22.65,80017.51,2.02,-0.49119,0.00033,21.16681]
[1778261254439,22.65,79999.41,2.02,-0.4972,0.00033,21.16666]
[1778261254516,22.65,79999.41,2.02,-0.4972,0.00033,21.16666]
[1778261254595,22.65,79999.41,2.02,-0.4972,0.00033,21.16666]
[1778261254740,22.65,79999.41,2.02,-0.4972,0.00033,21.16666]
[1778261254769,22.65,79999.41,2.02,-0.4972,0.00033,21.16666]
[1778261255014,22.65,79999.41,2.02,-0.4972,0.00033,21.16666]
[1778261255028,22.65,79999.41,2.02,-0.4972,0.00033,21.16666]
[1778261255045,22.65,79999.41,2.02,-0.4972,0.00033,21.16666]
[1778261255316,22.65,79985.99,2.02,-0.50166,0.00033,21.16345]
[1778261255648,22.65,79985.99,2.02,-0.50166,0.00033,21.16345]
[1778261256766,22.65,79985.99,2.02,-0.50166,0.00033,21.16345]
[1778261257436,22.65,79986.27,2.02,-0.50156,0.00033,21.16355]
[1778261262439,22.65,79986.79,2.02,-0.50139,0.00033,21.16372]
[1778261265784,22.65,79988.43,2.02,-0.50084,0.00033,21.16423]
[1778261265809,22.65,79988.43,2.02,-0.50084,0.00033,21.16423]
[1778261266374,22.65,79988.96,2.02,-0.50067,0.00033,21.16439]
[1778261271389,22.65,79990.48,2.02,-0.50016,0.00033,21.16482]
[1778261275448,22.65,79980.83,2.02,-0.50337,0.00033,21.16151]
[1778261277440,22.65,79974.68,2.02,-0.50541,0.00033,21.15869]
[1778261277952,22.65,79974.68,2.02,-0.50541,0.00033,21.15869]
[1778261278143,22.65,79971.28,2.02,-0.50654,0.00033,21.1569]
[1778261279266,22.64,79962.25,2.02,-0.50954,0.00033,21.1513]
[1778261279717,22.64,79962.25,2.02,-0.50954,0.00033,21.1513]
[1778261280108,22.64,79962.25,2.02,-0.50954,0.00033,21.1513]
[1778261280331,22.64,79954.38,2.02,-0.51216,0.00033,21.14545]
[1778261281835,22.64,79951.23,2.02,-0.5132,0.00033,21.14285]
[1778261284070,22.64,79946.69,2.02,-0.51471,0.00033,21.13885]
[1778261286382,22.64,79946.69,2.02,-0.51471,0.00033,21.13885]
[1778261286474,22.64,79944.42,2.02,-0.51547,0.00033,21.13673]
[1778261291232,22.63,79940.55,2.02,-0.51676,0.00033,21.13295]
[1778261291246,22.63,79940.55,2.02,-0.51676,0.00033,21.13295]
[1778261291480,22.63,79940.76,2.02,-0.51669,0.00033,21.13315]
[1778261296495,22.63,79942.48,2.02,-0.51612,0.00033,21.13485]
[1778261298540,22.63,79946.7,2.02,-0.51472,0.00033,21.13883]
[1778261300493,22.62,79954.27,2.02,-0.51221,0.00033,21.14533]
[1778261300546,22.62,79954.27,2.02,-0.51221,0.00033,21.14533]
[1778261300554,22.62,79954.27,2.02,-0.51221,0.00033,21.14533]
[1778261300969,22.62,79954.27,2.02,-0.51221,0.00033,21.14533]
[1778261301561,22.62,79954.27,2.02,-0.51221,0.00033,21.14533]
[1778261301575,22.62,79954.27,2.02,-0.51221,0.00033,21.14533]
[1778261301974,22.62,79959.01,2.02,-0.51063,0.00033,21.14898]
[1778261306434,22.61,79963.66,2.02,-0.50909,0.00033,21.15223]
[1778261306716,22.61,79963.66,2.02,-0.50909,0.00033,21.15223]
[1778261307010,22.61,79963.66,2.02,-0.50909,0.00033,21.15223]
[1778261308703,22.61,79965.13,2.02,-0.50861,0.00033,21.15319]
[1778261309519,22.61,79965.14,2.02,-0.50861,0.00033,21.15319]
[1778261314532,22.6,79965.35,2.02,-0.50854,0.00033,21.14875]
[1778261316537,22.59,79977.06,2.02,-0.50465,0.00033,21.15526]
[1778261320438,22.59,79978.91,2.02,-0.50404,0.00033,21.1561]
[1778261325450,22.58,79979.63,2.02,-0.5038,0.00033,21.15641]
[1778261329568,22.57,79975.12,2.02,-0.50531,0.00033,21.15431]
[1778261329687,22.57,79975.12,2.02,-0.50531,0.00033,21.15431]
[1778261329701,22.57,79975.12,2.02,-0.50531,0.00033,21.15431]
[1778261330178,22.57,79975.12,2.02,-0.50531,0.00033,21.15431]
[1778261331185,22.57,79981.46,2.02,-0.50319,0.00033,21.15718]
[1778261336222,22.56,79978.32,2.02,-0.50424,0.00033,21.15583]
[1778261341257,22.55,79978.48,2.02,-0.5042,0.00033,21.1559]
[1778261346290,22.54,79980.58,2.02,-0.5035,0.00033,21.15681]
[1778261351326,22.54,79984.29,2.02,-0.50226,0.00033,21.15827]
[1778261352354,22.54,79984.29,2.02,-0.50226,0.00033,21.15827]
[1778261352506,22.54,79984.46,2.02,-0.50221,0.00033,21.15833]
[1778261353580,22.54,79989.32,2.02,-0.50058,0.00033,21.15991]
[1778261358581,22.53,79989.57,2.02,-0.5005,0.00033,21.15999]
[1778261363610,22.53,79986.85,2.02,-0.50141,0.00033,21.15915]
[1778261368628,22.53,79986.08,2.02,-0.50167,0.00033,21.15889]
[1778261370510,22.53,79990.34,2.02,-0.50025,0.00033,21.1602]
[1778261371531,22.53,79990.34,2.02,-0.50025,0.00033,21.1602]
[1778261371591,22.52,79991.95,2.02,-0.49971,0.00033,21.15605]
[1778261372488,22.52,79998.13,2.02,-0.49765,0.00033,21.15732]
[1778261372650,22.52,79998.13,2.02,-0.49765,0.00033,21.15732]
[1778261373480,22.53,79999.14,2.02,-0.49731,0.00033,21.15747]
[1778261374238,22.53,79999.14,2.02,-0.49731,0.00033,21.15747]
[1778261374542,22.53,79997.65,2.02,-0.49781,0.00033,21.15724]
[1778261376041,22.53,79995.73,2.02,-0.49845,0.00033,21.15689]
[1778261376543,22.53,79993.37,2.02,-0.49924,0.00033,21.15639]
[1778261381549,22.53,79992.11,2.02,-0.49966,0.00033,21.15609]
[1778261386567,22.53,79989.86,2.02,-0.50041,0.00033,21.15549]
[1778261391594,22.53,79990.08,2.02,-0.50033,0.00033,21.15555]
[1778261396598,22.53,79990.94,2.02,-0.50004,0.00033,21.15579]
[1778261400700,22.54,79994.24,2.02,-0.49894,0.00033,21.15659]
[1778261401565,22.54,79995.94,2.02,-0.49838,0.00033,21.15693]
[1778261402605,22.54,80001.77,2.02,-0.49643,0.00033,21.1578]
[1778261407617,22.54,80004.3,2.02,-0.49558,0.00033,21.15802]
[1778261412617,22.54,80004.99,2.02,-0.49535,0.00033,21.15807]
[1778261413146,22.54,80004.85,2.02,-0.4954,0.00033,21.15806]
[1778261413595,22.54,80007.94,2.02,-0.49437,0.00033,21.15818]
[1778261414613,22.54,80014.34,2.02,-0.49223,0.00033,21.15797]
[1778261415238,22.54,80014.34,2.02,-0.49223,0.00033,21.15797]
[1778261415556,22.53,80021.13,2.02,-0.48997,0.00033,21.15708]
[1778261416575,22.53,80030.26,2.02,-0.48692,0.00033,21.15481]
[1778261417082,22.53,80030.26,2.02,-0.48692,0.00033,21.15481]
[1778261417096,22.53,80030.26,2.02,-0.48692,0.00033,21.15481]
[1778261417609,22.53,80030.68,2.02,-0.48678,0.00033,21.15468]
[1778261419064,22.53,80031.11,2.02,-0.48664,0.00033,21.15454]
[1778261419077,22.53,80031.11,2.02,-0.48664,0.00033,21.15454]
[1778261419653,22.53,80032.22,2.02,-0.48627,0.00033,21.15416]
[1778261422604,22.53,80032.55,2.02,-0.48616,0.00033,21.15405]
[1778261423448,22.53,80034.99,2.02,-0.48534,0.00033,21.15315]
[1778261423651,22.53,80034.99,2.02,-0.48534,0.00033,21.15315]
[1778261423560,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261423692,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261423715,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261423829,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261423848,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261424031,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261424066,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261424248,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261424298,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261424427,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261424452,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261424491,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261424653,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261424669,22.53,80041.11,2.02,-0.4833,0.00033,21.15051]
[1778261424511,22.52,80047.95,2.02,-0.48102,0.00033,21.1469]
[1778261424853,22.52,80047.95,2.02,-0.48102,0.00033,21.1469]
[1778261424878,22.52,80047.95,2.02,-0.48102,0.00033,21.1469]
[1778261425054,22.52,80047.95,2.02,-0.48102,0.00033,21.1469]
[1778261425082,22.52,80047.95,2.02,-0.48102,0.00033,21.1469]
[1778261425095,22.52,80047.95,2.02,-0.48102,0.00033,21.1469]
[1778261425165,22.52,80047.95,2.02,-0.48102,0.00033,21.1469]
[1778261425261,22.52,80058.12,2.02,-0.47763,0.00033,21.14026]
[1778261426664,22.52,80060.05,2.02,-0.47699,0.00033,21.13882]
[1778261428576,22.52,80060.05,2.02,-0.47699,0.00033,21.13882]
[1778261428625,22.52,80044.67,2.02,-0.48211,0.00033,21.14871]
[1778261429652,22.52,80039.82,2.02,-0.48373,0.00033,21.1511]
[1778261431306,22.52,80040.75,2.02,-0.48342,0.00033,21.15067]
[1778261431312,22.52,80040.75,2.02,-0.48342,0.00033,21.15067]
[1778261431602,22.51,80037.04,2.02,-0.48465,0.00033,21.14773]
[1778261436621,22.51,80038.49,2.02,-0.48417,0.00033,21.14711]
[1778261437609,22.51,80045.49,2.02,-0.48183,0.00033,21.14367]
[1778261438668,22.5,80049.93,2.02,-0.48035,0.00033,21.14111]
[1778261439551,22.5,80049.93,2.02,-0.48035,0.00033,21.14111]
[1778261439560,22.5,80049.93,2.02,-0.48035,0.00033,21.14111]
[1778261439618,22.5,80052.08,2.02,-0.47963,0.00033,21.13977]
[1778261440626,22.5,80052.08,2.02,-0.47963,0.00033,21.13977]
[1778261440661,22.5,80056.13,2.02,-0.47828,0.00033,21.13705]
[1778261441629,22.5,80061.64,2.02,-0.47644,0.00033,21.13296]
[1778261442670,22.5,80067.63,2.02,-0.47444,0.00033,21.12801]
[1778261443593,22.5,80073.13,2.02,-0.4726,0.00033,21.123]
[1778261446103,22.5,80074.67,2.02,-0.47209,0.00033,21.12151]
[1778261446136,22.5,80074.67,2.02,-0.47209,0.00033,21.12151]
[1778261446337,22.5,80074.67,2.02,-0.47209,0.00033,21.12151]
[1778261446438,22.5,80074.67,2.02,-0.47209,0.00033,21.12151]
[1778261446493,22.5,80074.67,2.02,-0.47209,0.00033,21.12151]
[1778261446554,22.5,80074.67,2.02,-0.47209,0.00033,21.12151]
[1778261446567,22.5,80074.67,2.02,-0.47209,0.00033,21.12151]
[1778261446581,22.5,80074.67,2.02,-0.47209,0.00033,21.12151]
[1778261446632,22.5,80074.67,2.02,-0.47209,0.00033,21.12151]
[1778261446658,22.5,80074.67,2.02,-0.47209,0.00033,21.12151]
[1778261446625,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261446698,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261446724,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261446750,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261446815,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261446962,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261446994,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261447198,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261447254,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261447448,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261447520,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261447593,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261447700,22.5,80094.58,2.02,-0.46546,0.00033,21.09918]
[1778261447682,22.5,80099.13,2.02,-0.46394,0.00033,21.09324]
[1778261448139,22.5,80099.13,2.02,-0.46394,0.00033,21.09324]
[1778261448175,22.5,80099.13,2.02,-0.46394,0.00033,21.09324]
[1778261448688,22.5,80099.13,2.02,-0.46394,0.00033,21.09324]
[1778261448275,22.49,80119.33,2.02,-0.45721,0.00033,21.06318]
[1778261449013,22.49,80119.33,2.02,-0.45721,0.00033,21.06318]
[1778261449368,22.49,80119.33,2.02,-0.45721,0.00033,21.06318]
[1778261449454,22.49,80119.33,2.02,-0.45721,0.00033,21.06318]
[1778261449555,22.48,80140.89,2.02,-0.45006,0.00033,21.02458]
[1778261450014,22.48,80140.89,2.02,-0.45006,0.00033,21.02458]
[1778261450571,22.48,80140.89,2.02,-0.45006,0.00033,21.02458]
[1778261450582,22.48,80140.89,2.02,-0.45006,0.00033,21.02458]
[1778261450621,22.48,80140.89,2.02,-0.45006,0.00033,21.02458]
[1778261450669,22.48,80140.89,2.02,-0.45006,0.00033,21.02458]
[1778261450672,22.48,80140.89,2.02,-0.45006,0.00033,21.02458]
[1778261450600,22.48,80147.0,2.02,-0.44803,0.00033,21.01241]
[1778261451833,22.48,80151.46,2.02,-0.44656,0.00033,21.00319]
[1778261451866,22.48,80151.46,2.02,-0.44656,0.00033,21.00319]
[1778261451928,22.48,80151.46,2.02,-0.44656,0.00033,21.00319]
[1778261451946,22.48,80151.46,2.02,-0.44656,0.00033,21.00319]
[1778261452440,22.48,80151.46,2.02,-0.44656,0.00033,21.00319]
[1778261452463,22.48,80151.46,2.02,-0.44656,0.00033,21.00319]
[1778261452656,22.49,80150.44,2.02,-0.4469,0.00033,21.00539]
[1778261454648,22.49,80150.44,2.02,-0.44691,0.00033,21.00547]
[1778261454672,22.49,80150.44,2.02,-0.44691,0.00033,21.00547]
[1778261455082,22.5,80147.36,2.02,-0.44794,0.00033,21.01186]
[1778261455122,22.5,80147.36,2.02,-0.44794,0.00033,21.01186]
[1778261455344,22.5,80145.56,2.02,-0.44854,0.00033,21.01557]
[1778261456464,22.5,80145.56,2.02,-0.44854,0.00033,21.01557]
[1778261456481,22.5,80145.56,2.02,-0.44854,0.00033,21.01557]
[1778261456548,22.51,80135.87,2.02,-0.45176,0.00033,21.03445]
[1778261457165,22.51,80135.87,2.02,-0.45176,0.00033,21.03445]
[1778261457675,22.51,80131.89,2.02,-0.45309,0.00033,21.0418]
[1778261458115,22.51,80131.89,2.02,-0.45309,0.00033,21.0418]
[1778261458121,22.51,80131.89,2.02,-0.45309,0.00033,21.0418]
[1778261458673,22.51,80133.63,2.02,-0.45251,0.00033,21.03863]
[1778261459613,22.51,80140.67,2.02,-0.45018,0.00033,21.02535]
[1778261460188,22.51,80140.67,2.02,-0.45018,0.00033,21.02535]
[1778261460653,22.52,80143.53,2.02,-0.44924,0.00033,21.0198]
[1778261460807,22.52,80143.53,2.02,-0.44924,0.00033,21.0198]
[1778261460918,22.52,80143.53,2.02,-0.44924,0.00033,21.0198]
[1778261461702,22.52,80149.57,2.02,-0.44726,0.00033,21.00766]
[1778261462211,22.52,80149.57,2.02,-0.44726,0.00033,21.00766]
[1778261462246,22.52,80149.57,2.02,-0.44726,0.00033,21.00766]
[1778261462632,22.52,80158.26,2.02,-0.44439,0.00033,20.98916]
[1778261464423,22.53,80161.15,2.02,-0.44344,0.00033,20.98283]
[1778261464721,22.53,80161.15,2.02,-0.44344,0.00033,20.98283]
[1778261464491,22.53,80192.47,2.02,-0.43313,0.00033,20.90589]
[1778261464827,22.53,80192.47,2.02,-0.43313,0.00033,20.90589]
[1778261464937,22.53,80192.47,2.02,-0.43313,0.00033,20.90589]
[1778261465076,22.53,80192.47,2.02,-0.43313,0.00033,20.90589]
[1778261465188,22.53,80192.47,2.02,-0.43313,0.00033,20.90589]
[1778261465683,22.53,80192.47,2.02,-0.43313,0.00033,20.90589]
[1778261465713,22.53,80192.47,2.02,-0.43313,0.00033,20.90589]
[1778261465723,22.53,80217.31,2.02,-0.425,0.00033,20.8351]
[1778261465814,22.53,80217.31,2.02,-0.425,0.00033,20.8351]
[1778261466224,22.53,80217.31,2.02,-0.425,0.00033,20.8351]
[1778261466311,22.53,80217.31,2.02,-0.425,0.00033,20.8351]
[1778261466646,22.53,80217.31,2.02,-0.425,0.00033,20.8351]
[1778261466694,22.53,80217.31,2.02,-0.425,0.00033,20.8351]
[1778261466654,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261466858,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261466901,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261467060,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261467077,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261467262,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261467281,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261467463,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261467487,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261467668,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261467689,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261467729,22.53,80212.56,2.02,-0.42656,0.00033,20.8494]
[1778261467551,22.53,80209.83,2.02,-0.42745,0.00033,20.85743]
[1778261468170,22.54,80209.83,2.02,-0.42746,0.00033,20.85751]
[1778261470113,22.54,80210.33,2.02,-0.4273,0.00033,20.8561]
[1778261470657,22.54,80215.99,2.02,-0.42545,0.00033,20.83929]
[1778261472553,22.54,80211.94,2.02,-0.42678,0.00033,20.85141]
[1778261472713,22.56,80192.07,2.02,-0.43335,0.00033,20.90781]
[1778261473637,22.57,80183.22,2.02,-0.43629,0.00033,20.93112]
[1778261474708,22.6,80178.76,2.02,-0.43782,0.00033,20.94281]
[1778261475703,22.6,80167.15,2.02,-0.44163,0.00033,20.9705]
[1778261476211,22.6,80167.15,2.02,-0.44163,0.00033,20.9705]
[1778261476706,22.62,80162.44,2.02,-0.44322,0.00033,20.98151]
[1778261478091,22.62,80160.17,2.02,-0.44397,0.00033,20.98654]
[1778261478245,22.62,80160.17,2.02,-0.44398,0.00033,20.98666]
[1778261479692,22.63,80174.0,2.02,-0.43945,0.00033,20.95493]
[1778261485014,22.63,80174.3,2.02,-0.43936,0.00033,20.95429]
[1778261486400,22.63,80160.3,2.02,-0.44396,0.00033,20.9865]
[1778261488327,22.63,80164.18,2.02,-0.44269,0.00033,20.97789]
[1778261492355,22.64,80155.07,2.02,-0.44568,0.00033,20.99326]
[1778261495385,22.64,80163.59,2.02,-0.44288,0.00033,20.97469]
[1778261498276,22.64,80166.8,2.02,-0.44183,0.00033,20.96744]
[1778261498400,22.64,80166.8,2.02,-0.44183,0.00033,20.96744]
[1778261498437,22.64,80166.8,2.02,-0.44183,0.00033,20.96744]
[1778261498496,22.64,80166.8,2.02,-0.44183,0.00033,20.96744]
[1778261498538,22.64,80166.8,2.02,-0.44183,0.00033,20.96744]
[1778261498618,22.64,80166.8,2.02,-0.44183,0.00033,20.96744]
[1778261498770,22.64,80166.8,2.02,-0.44183,0.00033,20.96744]
[1778261498810,22.64,80166.8,2.02,-0.44183,0.00033,20.96744]
[1778261498757,22.64,80179.85,2.02,-0.43756,0.00033,20.93637]
[1778261498864,22.64,80179.85,2.02,-0.43756,0.00033,20.93637]
[1778261498918,22.64,80179.85,2.02,-0.43756,0.00033,20.93637]
[1778261499115,22.64,80179.85,2.02,-0.43756,0.00033,20.93637]
[1778261499368,22.64,80179.85,2.02,-0.43756,0.00033,20.93637]
[1778261499456,22.64,80179.85,2.02,-0.43756,0.00033,20.93637]
[1778261499475,22.64,80179.85,2.02,-0.43756,0.00033,20.93637]
[1778261499533,22.64,80179.85,2.02,-0.43756,0.00033,20.93637]
[1778261499700,22.64,80179.85,2.02,-0.43756,0.00033,20.93637]
[1778261499718,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261499802,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261499922,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261500058,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261500085,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261500347,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261500377,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261500457,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261500546,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261500633,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261500742,22.64,80193.92,2.02,-0.43295,0.00033,20.90012]
[1778261500663,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261500784,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261500944,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261500956,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261501162,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261501190,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261501363,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261501393,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261501567,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261501598,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261501771,22.64,80194.7,2.02,-0.43269,0.00033,20.89801]
[1778261501668,22.64,80181.7,2.02,-0.43695,0.00033,20.93175]
[1778261501805,22.64,80181.7,2.02,-0.43695,0.00033,20.93175]
[1778261502457,22.64,80182.2,2.02,-0.43679,0.00033,20.93053]
[1778261503452,22.64,80182.2,2.02,-0.43678,0.00033,20.93051]
[1778261504618,22.64,80182.2,2.02,-0.43678,0.00033,20.93051]
[1778261504660,22.64,80182.2,2.02,-0.43678,0.00033,20.93051]
[1778261504671,22.64,80182.2,2.02,-0.43678,0.00033,20.93051]
[1778261504695,22.64,80182.2,2.02,-0.43678,0.00033,20.93051]
[1778261504858,22.64,80189.52,2.02,-0.43439,0.00033,20.91178]
[1778261505707,22.64,80189.52,2.02,-0.43439,0.00033,20.91178]
[1778261505715,22.64,80189.52,2.02,-0.43439,0.00033,20.91178]
[1778261505721,22.64,80189.52,2.02,-0.43439,0.00033,20.91178]
[1778261505757,22.64,80194.1,2.02,-0.43289,0.00033,20.89969]
[1778261505841,22.64,80194.1,2.02,-0.43289,0.00033,20.89969]
[1778261505866,22.64,80194.1,2.02,-0.43289,0.00033,20.89969]
[1778261505947,22.64,80194.1,2.02,-0.43289,0.00033,20.89969]
[1778261505959,22.64,80194.1,2.02,-0.43289,0.00033,20.89969]
[1778261506095,22.64,80194.1,2.02,-0.43289,0.00033,20.89969]
[1778261506108,22.64,80194.1,2.02,-0.43289,0.00033,20.89969]
[1778261506127,22.64,80194.1,2.02,-0.43289,0.00033,20.89969]
[1778261506473,22.64,80194.1,2.02,-0.43289,0.00033,20.89968]
[1778261507479,22.64,80199.51,2.02,-0.43112,0.00033,20.88499]
[1778261509340,22.64,80201.39,2.02,-0.43051,0.00033,20.87978]
[1778261509772,22.64,80198.65,2.02,-0.4314,0.00033,20.88733]
[1778261511706,22.64,80190.57,2.02,-0.43404,0.00033,20.90902]
[1778261516708,22.64,80192.34,2.02,-0.43346,0.00033,20.90433]
[1778261519807,22.64,80187.47,2.02,-0.43505,0.00033,20.91701]
[1778261522001,22.64,80188.59,2.02,-0.43468,0.00033,20.91408]
[1778261522007,22.64,80188.59,2.02,-0.43468,0.00033,20.91408]
[1778261522585,22.64,80187.6,2.02,-0.435,0.00033,20.91663]
[1778261523323,22.64,80187.6,2.02,-0.435,0.00033,20.91663]
[1778261523364,22.64,80187.6,2.02,-0.435,0.00033,20.91663]
[1778261523621,22.64,80169.36,2.02,-0.44098,0.00033,20.96146]
[1778261524376,22.64,80169.36,2.02,-0.44098,0.00033,20.96146]
[1778261524390,22.64,80169.36,2.02,-0.44098,0.00033,20.96146]
[1778261524669,22.64,80169.36,2.02,-0.44098,0.00033,20.96146]
[1778261524704,22.64,80157.57,2.02,-0.44486,0.00033,20.98792]
[1778261525731,22.64,80151.46,2.02,-0.44687,0.00033,21.00087]
[1778261526692,22.64,80146.71,2.02,-0.44843,0.00033,21.01055]
[1778261527345,22.64,80146.71,2.02,-0.44843,0.00033,21.01055]
[1778261529827,22.64,80143.08,2.02,-0.44963,0.00033,21.01776]
[1778261530087,22.64,80143.08,2.02,-0.44963,0.00033,21.01776]
[1778261530701,22.64,80143.5,2.02,-0.44949,0.00033,21.01694]
[1778261531729,22.64,80137.53,2.02,-0.45146,0.00033,21.02838]
[1778261533728,22.65,80145.62,2.02,-0.4488,0.00033,21.01279]
[1778261535678,22.65,80154.77,2.02,-0.44579,0.00033,20.99402]
[1778261536563,22.65,80154.77,2.02,-0.44579,0.00033,20.99402]
[1778261536587,22.65,80154.77,2.02,-0.44579,0.00033,20.99402]
[1778261538697,22.65,80162.46,2.02,-0.44327,0.00033,20.97735]
[1778261540778,22.65,80175.54,2.02,-0.43899,0.00033,20.94705]
[1778261541752,22.65,80175.54,2.02,-0.43899,0.00033,20.94705]
[1778261541785,22.65,80175.54,2.02,-0.43899,0.00033,20.94705]
[1778261541798,22.65,80175.54,2.02,-0.43899,0.00033,20.94705]
[1778261541807,22.65,80171.4,2.02,-0.44034,0.00033,20.95693]
[1778261541854,22.65,80171.4,2.02,-0.44034,0.00033,20.95693]
[1778261542017,22.65,80171.4,2.02,-0.44034,0.00033,20.95693]
[1778261542733,22.65,80171.4,2.02,-0.44035,0.00033,20.95695]
[1778261542955,22.65,80171.4,2.02,-0.44035,0.00033,20.95695]
[1778261542985,22.65,80171.4,2.02,-0.44035,0.00033,20.95695]
[1778261543662,22.65,80171.4,2.02,-0.44035,0.00033,20.95695]
[1778261543684,22.65,80171.4,2.02,-0.44035,0.00033,20.95695]
[1778261543914,22.65,80173.93,2.02,-0.43952,0.00033,20.95098]
[1778261544741,22.65,80173.93,2.02,-0.43952,0.00033,20.951]
[1778261545821,22.65,80166.13,2.02,-0.44208,0.00033,20.96921]
[1778261548774,22.66,80155.99,2.02,-0.44542,0.00033,20.99162]
[1778261552437,22.66,80156.1,2.02,-0.44538,0.00033,20.98679]
[1778261552625,22.66,80156.1,2.02,-0.44538,0.00033,20.98679]
[1778261552651,22.66,80156.1,2.02,-0.44538,0.00033,20.98679]
[1778261552798,22.66,80155.2,2.02,-0.44567,0.00033,20.98872]
[1778261553828,22.66,80142.05,2.02,-0.45,0.00033,21.01538]
[1778261555817,22.66,80141.8,2.02,-0.45008,0.00033,21.01589]
[1778261559555,22.66,80141.89,2.02,-0.45006,0.00033,21.01573]
[1778261559581,22.66,80141.89,2.02,-0.45006,0.00033,21.01573]
[1778261559818,22.66,80141.89,2.02,-0.45006,0.00033,21.01573]
[1778261559849,22.67,80140.97,2.02,-0.45036,0.00033,21.01751]
[1778261562865,22.66,80133.56,2.02,-0.4528,0.00033,21.03131]
[1778261564347,22.66,80133.61,2.02,-0.45278,0.00033,21.0312]
[1778261564545,22.66,80133.61,2.02,-0.45278,0.00033,21.0312]
[1778261564589,22.66,80136.75,2.02,-0.45174,0.00033,21.02542]
[1778261565950,22.66,80142.81,2.02,-0.44974,0.00033,21.01388]
[1778261571636,22.65,80137.27,2.02,-0.45154,0.00033,21.0243]
[1778261572943,22.65,80142.01,2.02,-0.44998,0.00033,21.01526]
[1778261577462,22.65,80148.05,2.02,-0.448,0.00033,21.00335]
[1778261581076,22.65,80151.42,2.02,-0.4469,0.00033,20.99649]
[1778261581195,22.65,80151.42,2.02,-0.4469,0.00033,20.99649]
[1778261581227,22.65,80151.42,2.02,-0.4469,0.00033,20.99649]
[1778261581392,22.65,80151.42,2.02,-0.4469,0.00033,20.99649]
[1778261581438,22.65,80151.42,2.02,-0.4469,0.00033,20.99649]
[1778261581629,22.65,80157.87,2.02,-0.44478,0.00033,20.98287]
[1778261582889,22.65,80157.87,2.02,-0.44478,0.00033,20.98287]
[1778261583900,22.65,80169.77,2.02,-0.44088,0.00033,20.95618]
[1778261587301,22.66,80171.99,2.02,-0.44016,0.00033,20.95104]
[1778261587314,22.66,80171.99,2.02,-0.44016,0.00033,20.95104]
[1778261589968,22.66,80175.98,2.02,-0.43885,0.00033,20.94156]
[1778261590021,22.66,80175.98,2.02,-0.43885,0.00033,20.94156]
[1778261590356,22.66,80175.98,2.02,-0.43885,0.00033,20.94156]
[1778261590397,22.66,80175.98,2.02,-0.43885,0.00033,20.94156]
[1778261590455,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591313,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591379,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591573,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591625,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591678,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591704,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591711,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591789,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591833,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591852,22.66,80179.79,2.02,-0.43761,0.00033,20.9323]
[1778261591805,22.66,80183.3,2.02,-0.43646,0.00033,20.92354]
[1778261592073,22.66,80183.3,2.02,-0.43646,0.00033,20.92354]
[1778261592085,22.66,80183.3,2.02,-0.43646,0.00033,20.92354]
[1778261592301,22.66,80183.3,2.02,-0.43646,0.00033,20.92354]
[1778261592338,22.66,80183.3,2.02,-0.43646,0.00033,20.92354]
[1778261592513,22.66,80183.3,2.02,-0.43646,0.00033,20.92354]
[1778261592573,22.66,80183.3,2.02,-0.43646,0.00033,20.92354]
[1778261592759,22.66,80183.3,2.02,-0.43646,0.00033,20.92354]
[1778261592792,22.66,80183.3,2.02,-0.43646,0.00033,20.92354]
[1778261592859,22.66,80198.87,2.02,-0.43137,0.00033,20.8826]
[1778261592963,22.66,80198.87,2.02,-0.43137,0.00033,20.8826]
[1778261592996,22.66,80198.87,2.02,-0.43137,0.00033,20.8826]
[1778261593168,22.66,80198.87,2.02,-0.43137,0.00033,20.8826]
[1778261593206,22.66,80198.87,2.02,-0.43137,0.00033,20.8826]
[1778261593377,22.66,80198.87,2.02,-0.43137,0.00033,20.8826]
[1778261593411,22.66,80198.87,2.02,-0.43137,0.00033,20.8826]
[1778261593589,22.66,80198.87,2.02,-0.43137,0.00033,20.8826]
[1778261593621,22.66,80198.87,2.02,-0.43137,0.00033,20.8826]
[1778261593651,22.66,80207.38,2.02,-0.42859,0.00033,20.85876]
[1778261595404,22.66,80207.38,2.02,-0.42859,0.00033,20.85876]
[1778261595725,22.66,80210.43,2.02,-0.42759,0.00033,20.84988]
[1778261596720,22.65,80204.09,2.02,-0.42965,0.00033,20.86794]
[1778261602155,22.65,80207.84,2.02,-0.42842,0.00033,20.85717]
[1778261607203,22.64,80207.06,2.02,-0.42865,0.00033,20.85917]
[1778261611702,22.64,80212.95,2.02,-0.4267,0.00033,20.83737]
[1778261617271,22.64,80206.35,2.02,-0.42885,0.00033,20.85645]
[1778261620253,22.64,80206.43,2.02,-0.42882,0.00033,20.85619]
[1778261620276,22.64,80206.43,2.02,-0.42882,0.00033,20.85619]
[1778261620425,22.64,80206.43,2.02,-0.42882,0.00033,20.85619]
[1778261620533,22.64,80206.43,2.02,-0.42882,0.00033,20.85619]
[1778261620572,22.64,80206.43,2.02,-0.42882,0.00033,20.85619]
[1778261620900,22.64,80202.86,2.02,-0.42999,0.00033,20.86626]
[1778261621478,22.64,80191.03,2.02,-0.43386,0.00033,20.89841]
[1778261622096,22.64,80191.03,2.02,-0.43386,0.00033,20.89841]
[1778261622121,22.64,80191.03,2.02,-0.43386,0.00033,20.89841]
[1778261622882,22.64,80191.41,2.02,-0.43373,0.00033,20.8974]
[1778261624615,22.63,80208.36,2.02,-0.42819,0.00033,20.85059]
[1778261625017,22.63,80208.36,2.02,-0.42819,0.00033,20.85059]
[1778261625897,22.63,80207.85,2.02,-0.42835,0.00033,20.85201]
[1778261627887,22.63,80201.88,2.02,-0.43029,0.00033,20.86884]
[1778261629880,22.63,80195.97,2.02,-0.43222,0.00033,20.88506]
[1778261634885,22.63,80195.44,2.02,-0.43239,0.00033,20.88648]
[1778261636595,22.63,80195.77,2.02,-0.43228,0.00033,20.88557]
[1778261636629,22.63,80195.77,2.02,-0.43228,0.00033,20.88557]
[1778261637996,22.63,80187.52,2.02,-0.43498,0.00033,20.90736]
[1778261639094,22.63,80186.53,2.02,-0.4353,0.00033,20.9099]
[1778261639256,22.63,80186.53,2.02,-0.4353,0.00033,20.9099]
[1778261639271,22.63,80186.53,2.02,-0.4353,0.00033,20.9099]
[1778261639434,22.63,80186.17,2.02,-0.43542,0.00033,20.9108]
[1778261640762,22.62,80169.43,2.02,-0.44091,0.00033,20.95178]
[1778261641462,22.62,80169.43,2.02,-0.44091,0.00033,20.95178]
[1778261641520,22.62,80166.36,2.02,-0.44192,0.00033,20.95889]
[1778261644338,22.63,80167.59,2.02,-0.44152,0.00033,20.95611]
[1778261644463,22.63,80166.71,2.02,-0.44181,0.00033,20.95815]
[1778261647384,22.63,80164.35,2.02,-0.44259,0.00033,20.96355]
[1778261648664,22.63,80162.36,2.02,-0.44324,0.00033,20.96803]
[1778261648716,22.63,80162.36,2.02,-0.44324,0.00033,20.96803]
[1778261651512,22.63,80150.95,2.02,-0.44701,0.00033,20.9926]
[1778261653533,22.64,80160.84,2.02,-0.44376,0.00033,20.97149]
[1778261657554,22.64,80163.29,2.02,-0.44296,0.00033,20.9661]
[1778261660575,22.64,80158.45,2.02,-0.44455,0.00033,20.97683]
[1778261665610,22.65,80156.14,2.02,-0.44532,0.00033,20.98187]
[1778261668631,22.65,80151.45,2.02,-0.44687,0.00033,20.99178]
[1778261671796,22.65,80168.32,2.02,-0.44132,0.00033,20.95023]
[1778261673858,22.65,80175.2,2.02,-0.43906,0.00033,20.93398]
[1778261674217,22.65,80175.2,2.02,-0.43906,0.00033,20.93398]
[1778261674920,22.65,80175.39,2.02,-0.439,0.00033,20.93351]
[1778261677915,22.65,80180.43,2.02,-0.43734,0.00033,20.92114]
[1778261678620,22.65,80180.43,2.02,-0.43734,0.00033,20.92114]
[1778261678959,22.65,80182.61,2.02,-0.43663,0.00033,20.91568]
[1778261681015,22.65,80184.47,2.02,-0.43601,0.00033,20.91094]
[1778261681254,22.65,80184.47,2.02,-0.43601,0.00033,20.91094]
[1778261681268,22.65,80184.47,2.02,-0.43601,0.00033,20.91094]
[1778261681778,22.64,80195.99,2.02,-0.43224,0.00033,20.88071]
[1778261682220,22.64,80195.99,2.02,-0.43224,0.00033,20.88071]
[1778261682253,22.64,80195.99,2.02,-0.43224,0.00033,20.88071]
[1778261682899,22.64,80201.13,2.02,-0.43056,0.00033,20.86663]
[1778261684646,22.64,80201.13,2.02,-0.43056,0.00033,20.8666]
[1778261684671,22.64,80201.13,2.02,-0.43056,0.00033,20.8666]
[1778261684746,22.64,80202.62,2.02,-0.43007,0.00033,20.86242]
[1778261687300,22.64,80204.13,2.02,-0.42957,0.00033,20.85811]
[1778261687851,22.64,80204.29,2.02,-0.42951,0.00033,20.85762]
[1778261693443,22.63,80204.62,2.02,-0.42939,0.00033,20.85652]
[1778261697549,22.63,80212.47,2.02,-0.42681,0.00033,20.83379]
[1778261697839,22.63,80220.31,2.02,-0.42425,0.00033,20.81032]
[1778261700862,22.63,80227.57,2.02,-0.42189,0.00033,20.7878]
[1778261702872,22.63,80218.72,2.02,-0.42477,0.00033,20.81514]
[1778261704755,22.63,80218.72,2.02,-0.42477,0.00033,20.81512]
[1778261704874,22.63,80218.72,2.02,-0.42477,0.00033,20.81512]
[1778261704893,22.63,80218.72,2.02,-0.42477,0.00033,20.81512]
[1778261704935,22.63,80218.72,2.02,-0.42477,0.00033,20.81512]
[1778261705026,22.63,80210.38,2.02,-0.42749,0.00033,20.83986]
[1778261705294,22.63,80210.38,2.02,-0.42749,0.00033,20.83986]
[1778261705703,22.63,80210.38,2.02,-0.42749,0.00033,20.83986]
[1778261705734,22.63,80210.38,2.02,-0.42749,0.00033,20.83986]
[1778261706349,22.63,80210.38,2.02,-0.42749,0.00033,20.83985]
[1778261706382,22.63,80210.38,2.02,-0.42749,0.00033,20.83985]
[1778261709751,22.62,80208.86,2.02,-0.42798,0.00033,20.84421]
[1778261709783,22.62,80208.86,2.02,-0.42798,0.00033,20.84421]
[1778261714101,22.62,80206.59,2.02,-0.42872,0.00033,20.85067]
[1778261714957,22.62,80204.59,2.02,-0.42937,0.00033,20.85636]
[1778261717393,22.62,80200.61,2.02,-0.43067,0.00033,20.8675]
[1778261717432,22.62,80200.61,2.02,-0.43067,0.00033,20.8675]
[1778261717978,22.62,80199.78,2.02,-0.43094,0.00033,20.8698]
[1778261718985,22.62,80194.62,2.02,-0.43263,0.00033,20.8839]
[1778261720456,22.62,80190.98,2.02,-0.43382,0.00033,20.89359]
[1778261721003,22.62,80189.24,2.02,-0.43439,0.00033,20.89814]
[1778261726036,22.62,80194.27,2.02,-0.43274,0.00033,20.88474]
[1778261731077,22.62,80196.05,2.02,-0.43214,0.00033,20.87524]
[1778261736111,22.62,80198.87,2.02,-0.43121,0.00033,20.86752]
[1778261741146,22.62,80203.54,2.02,-0.42968,0.00033,20.85449]
[1778261745724,22.61,80203.73,2.02,-0.4296,0.00033,20.85384]
[1778261745752,22.61,80203.73,2.02,-0.4296,0.00033,20.85384]
[1778261745764,22.61,80201.67,2.02,-0.43028,0.00033,20.85961]
[1778261747188,22.61,80196.72,2.02,-0.4319,0.00033,20.87325]
[1778261752223,22.61,80191.68,2.02,-0.43354,0.00033,20.88673]
[1778261755245,22.61,80198.81,2.02,-0.4312,0.00033,20.86745]
[1778261759150,22.6,80201.24,2.02,-0.4304,0.00033,20.86065]
[1778261759192,22.6,80201.24,2.02,-0.4304,0.00033,20.86065]
[1778261759220,22.6,80201.24,2.02,-0.4304,0.00033,20.86065]
[1778261759259,22.6,80201.24,2.02,-0.4304,0.00033,20.86065]
[1778261759441,22.6,80201.24,2.02,-0.4304,0.00033,20.86065]
[1778261759522,22.6,80201.24,2.02,-0.4304,0.00033,20.86065]
[1778261759723,22.6,80201.24,2.02,-0.4304,0.00033,20.86065]
[1778261759754,22.6,80201.24,2.02,-0.4304,0.00033,20.86065]
[1778261759927,22.6,80201.24,2.02,-0.4304,0.00033,20.86065]
[1778261759961,22.6,80201.24,2.02,-0.4304,0.00033,20.86065]
[1778261760030,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261760131,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261760170,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261760336,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261760373,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261760549,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261760672,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261760928,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261760979,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261761037,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261761058,22.6,80206.25,2.02,-0.42876,0.00033,20.84646]
[1778261760985,22.6,80213.22,2.02,-0.42648,0.00033,20.8262]
[1778261761295,22.6,80213.22,2.02,-0.42648,0.00033,20.8262]
[1778261761333,22.6,80213.22,2.02,-0.42648,0.00033,20.8262]
[1778261761369,22.6,80213.22,2.02,-0.42648,0.00033,20.8262]
[1778261761395,22.6,80213.22,2.02,-0.42648,0.00033,20.8262]
[1778261761570,22.6,80213.22,2.02,-0.42648,0.00033,20.8262]
[1778261761602,22.6,80213.22,2.02,-0.42648,0.00033,20.8262]
[1778261761774,22.6,80213.22,2.02,-0.42648,0.00033,20.8262]
[1778261762008,22.6,80224.79,2.02,-0.4227,0.00033,20.79104]
[1778261763485,22.6,80241.86,2.02,-0.41714,0.00033,20.73581]
[1778261765634,22.6,80242.92,2.02,-0.4168,0.00032,20.73227]
[1778261765645,22.6,80242.92,2.02,-0.4168,0.00032,20.73227]
[1778261765801,22.6,80242.92,2.02,-0.4168,0.00032,20.73227]
[1778261765824,22.6,80242.92,2.02,-0.4168,0.00032,20.73227]
[1778261765843,22.6,80241.34,2.02,-0.41732,0.00033,20.7376]
[1778261768716,22.6,80247.46,2.02,-0.41533,0.00032,20.71691]
[1778261771054,22.6,80238.95,2.02,-0.4181,0.00033,20.7456]
[1778261771355,22.6,80238.95,2.02,-0.4181,0.00033,20.7456]
[1778261771389,22.6,80238.95,2.02,-0.4181,0.00033,20.7456]
[1778261771719,22.6,80236.81,2.02,-0.41879,0.00033,20.75265]
[1778261772836,22.6,80236.81,2.02,-0.41879,0.00033,20.75265]
[1778261772860,22.6,80236.81,2.02,-0.41879,0.00033,20.75265]
[1778261772863,22.6,80236.81,2.02,-0.41879,0.00033,20.75265]
[1778261772885,22.6,80236.81,2.02,-0.41879,0.00033,20.75265]
[1778261772911,22.6,80236.81,2.02,-0.41879,0.00033,20.75265]
[1778261772937,22.6,80229.77,2.02,-0.42109,0.00033,20.77542]
[1778261774026,22.6,80229.77,2.02,-0.42109,0.00033,20.77542]
[1778261774068,22.6,80229.77,2.02,-0.42109,0.00033,20.77542]
[1778261774117,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261774233,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261774278,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261774440,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261774494,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261774515,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261774566,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261774631,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261774815,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261775015,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261775048,22.6,80221.01,2.02,-0.42394,0.00033,20.80281]
[1778261775042,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261775220,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261775255,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261775424,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261775432,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261775634,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261775666,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261775838,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261775870,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261776039,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261776049,22.6,80201.98,2.02,-0.43016,0.00033,20.85858]
[1778261776096,22.6,80191.74,2.02,-0.43351,0.00033,20.88649]
[1778261776243,22.6,80191.74,2.02,-0.43351,0.00033,20.88649]
[1778261776259,22.6,80191.74,2.02,-0.43351,0.00033,20.88649]
[1778261776464,22.6,80191.74,2.02,-0.43351,0.00033,20.88649]
[1778261776489,22.6,80191.74,2.02,-0.43351,0.00033,20.88649]
[1778261776685,22.6,80191.74,2.02,-0.43351,0.00033,20.88649]
[1778261776698,22.6,80191.74,2.02,-0.43351,0.00033,20.88649]
[1778261776911,22.6,80191.74,2.02,-0.43351,0.00033,20.88649]
[1778261776940,22.6,80191.74,2.02,-0.43351,0.00033,20.88649]
[1778261777118,22.6,80191.74,2.02,-0.43351,0.00033,20.88649]
[1778261777012,22.61,80189.53,2.02,-0.43424,0.00033,20.89235]
[1778261777150,22.61,80189.53,2.02,-0.43424,0.00033,20.89235]
[1778261777403,22.61,80189.53,2.02,-0.43424,0.00033,20.89235]
[1778261778365,22.61,80189.53,2.02,-0.43424,0.00033,20.89235]
[1778261778398,22.61,80189.53,2.02,-0.43424,0.00033,20.89235]
[1778261778745,22.61,80189.53,2.02,-0.43424,0.00033,20.89235]
[1778261778797,22.6,80188.37,2.02,-0.43462,0.00033,20.89536]
[1778261781193,22.6,80187.06,2.02,-0.43505,0.00033,20.89873]
[1778261781207,22.6,80187.06,2.02,-0.43505,0.00033,20.89873]
[1778261781298,22.6,80187.06,2.02,-0.43505,0.00033,20.89873]
[1778261781324,22.6,80187.06,2.02,-0.43505,0.00033,20.89873]
[1778261781403,22.6,80187.06,2.02,-0.43505,0.00033,20.89873]
[1778261781442,22.6,80187.06,2.02,-0.43505,0.00033,20.89873]
[1778261781629,22.6,80185.47,2.02,-0.43556,0.00033,20.90279]
[1778261784873,22.6,80185.05,2.02,-0.43569,0.00033,20.90382]
[1778261784898,22.6,80185.05,2.02,-0.43569,0.00033,20.90382]
[1778261785087,22.6,80185.05,2.02,-0.43569,0.00033,20.90382]
[1778261785137,22.6,80180.64,2.02,-0.43714,0.00033,20.91493]
[1778261785597,22.6,80180.64,2.02,-0.43714,0.00033,20.91493]
[1778261785673,22.6,80180.64,2.02,-0.43714,0.00033,20.91493]
[1778261785788,22.6,80180.64,2.02,-0.43714,0.00033,20.91493]
[1778261785821,22.6,80180.64,2.02,-0.43714,0.00033,20.91493]
[1778261785989,22.6,80180.64,2.02,-0.43714,0.00033,20.91493]
[1778261786007,22.6,80180.64,2.02,-0.43714,0.00033,20.91493]
[1778261786107,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261786189,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261786209,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261786397,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261786417,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261786600,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261786630,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261786808,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261786841,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261787013,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261787047,22.6,80171.72,2.02,-0.44007,0.00033,20.93668]
[1778261787093,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261787214,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261787225,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261787432,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261787459,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261787699,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261787722,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261787909,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261787926,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261788116,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261788133,22.6,80160.52,2.02,-0.44376,0.00033,20.96235]
[1778261788120,22.6,80154.58,2.02,-0.44572,0.00033,20.97524]
[1778261788339,22.6,80154.58,2.02,-0.44572,0.00033,20.97524]
[1778261788363,22.6,80154.58,2.02,-0.44572,0.00033,20.97524]
[1778261789000,22.6,80154.58,2.02,-0.44572,0.00033,20.97524]
[1778261789052,22.6,80153.85,2.02,-0.44596,0.00033,20.9768]
[1778261790596,22.6,80149.41,2.02,-0.44743,0.00033,20.98606]
[1778261790644,22.6,80149.41,2.02,-0.44743,0.00033,20.98606]
[1778261790734,22.6,80149.41,2.02,-0.44743,0.00033,20.98606]
[1778261790779,22.6,80149.41,2.02,-0.44743,0.00033,20.98606]
[1778261791043,22.6,80149.41,2.02,-0.44743,0.00033,20.98606]
[1778261791075,22.6,80149.41,2.02,-0.44743,0.00033,20.98606]
[1778261791139,22.6,80151.76,2.02,-0.44664,0.00033,20.97658]
[1778261792419,22.6,80151.76,2.02,-0.44664,0.00033,20.97658]
[1778261792522,22.6,80166.42,2.02,-0.44182,0.00033,20.94449]
[1778261793228,22.6,80166.42,2.02,-0.44182,0.00033,20.94449]
[1778261793260,22.6,80166.42,2.02,-0.44182,0.00033,20.94449]
[1778261794045,22.6,80166.42,2.02,-0.44182,0.00033,20.94449]
[1778261794056,22.6,80166.42,2.02,-0.44182,0.00033,20.94449]
[1778261794058,22.61,80174.64,2.02,-0.43912,0.00033,20.92517]
[1778261796019,22.61,80174.64,2.02,-0.43912,0.00033,20.92517]
[1778261796043,22.61,80174.64,2.02,-0.43912,0.00033,20.92517]
[1778261796121,22.61,80174.75,2.02,-0.43908,0.00033,20.92494]
[1778261799631,22.61,80173.78,2.02,-0.43941,0.00033,20.92734]
[1778261799655,22.61,80173.78,2.02,-0.43941,0.00033,20.92734]
[1778261799965,22.61,80173.78,2.02,-0.43941,0.00033,20.92737]
[1778261800589,22.61,80167.65,2.02,-0.44143,0.00033,20.94182]
[1778261801641,22.61,80167.65,2.02,-0.44143,0.00033,20.94182]
[1778261801671,22.61,80167.65,2.02,-0.44143,0.00033,20.94182]
[1778261801712,22.61,80164.99,2.02,-0.44231,0.00033,20.94794]
[1778261805244,22.62,80163.72,2.02,-0.44273,0.00033,20.95086]
[1778261805273,22.62,80163.72,2.02,-0.44273,0.00033,20.95086]
[1778261806026,22.62,80159.41,2.02,-0.44415,0.00033,20.96045]
[1778261808639,22.62,80152.21,2.02,-0.44653,0.00033,20.9759]
[1778261810107,22.62,80152.21,2.02,-0.44653,0.00033,20.9759]
[1778261810143,22.62,80154.74,2.02,-0.4457,0.00033,20.97059]
[1778261816136,22.63,80156.33,2.02,-0.44519,0.00033,20.96726]
[1778261817697,22.63,80147.47,2.02,-0.44811,0.00033,20.98575]
[1778261822885,22.63,80146.38,2.02,-0.44847,0.00033,20.98797]
[1778261823112,22.63,80154.59,2.02,-0.44577,0.00033,20.97106]
[1778261824058,22.63,80159.54,2.02,-0.44414,0.00033,20.9604]
[1778261825753,22.63,80162.59,2.02,-0.44314,0.00033,20.95367]
[1778261830069,22.64,80151.45,2.02,-0.44681,0.00033,20.97771]
[1778261831059,22.64,80151.45,2.02,-0.44681,0.00033,20.97771]
[1778261832181,22.64,80137.1,2.02,-0.45154,0.00033,21.00602]
[1778261834071,22.64,80133.27,2.02,-0.45281,0.00033,21.01308]
[1778261835063,22.64,80133.27,2.02,-0.45281,0.00033,21.01308]
[1778261835110,22.64,80133.27,2.02,-0.45281,0.00033,21.01308]
[1778261835114,22.64,80134.36,2.02,-0.45245,0.00033,21.0111]
[1778261835322,22.64,80134.36,2.02,-0.45245,0.00033,21.0111]
[1778261835348,22.64,80134.36,2.02,-0.45245,0.00033,21.0111]
[1778261839041,22.64,80130.73,2.02,-0.45365,0.00033,21.01765]
[1778261839086,22.64,80130.73,2.02,-0.45365,0.00033,21.01765]
[1778261839126,22.64,80130.73,2.02,-0.45365,0.00033,21.01765]
[1778261839159,22.64,80130.74,2.02,-0.45364,0.00033,21.01761]
[1778261840078,22.64,80130.74,2.02,-0.45364,0.00033,21.01761]
[1778261840111,22.64,80130.74,2.02,-0.45364,0.00033,21.01761]
[1778261840124,22.64,80123.61,2.02,-0.456,0.00033,21.0299]
[1778261840224,22.64,80123.61,2.02,-0.456,0.00033,21.0299]
[1778261840260,22.64,80123.61,2.02,-0.456,0.00033,21.0299]
[1778261840858,22.64,80123.61,2.02,-0.45599,0.00033,21.02988]
[1778261842295,22.63,80119.91,2.02,-0.45721,0.00033,21.03596]
[1778261842350,22.63,80119.91,2.02,-0.45721,0.00033,21.03596]
[1778261842516,22.63,80119.91,2.02,-0.45721,0.00033,21.03596]
[1778261842919,22.63,80119.91,2.02,-0.45721,0.00033,21.03596]
[1778261843081,22.63,80119.91,2.02,-0.45721,0.00033,21.03596]
[1778261843110,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843244,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843262,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843407,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843442,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843502,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843531,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843616,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843621,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843650,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843841,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261843857,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261844052,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261844062,22.63,80112.16,2.02,-0.45977,0.00033,21.04808]
[1778261844127,22.63,80101.23,2.02,-0.46339,0.00033,21.0637]
[1778261844254,22.63,80101.23,2.02,-0.46339,0.00033,21.0637]
[1778261844273,22.63,80101.23,2.02,-0.46339,0.00033,21.0637]
[1778261844483,22.63,80101.23,2.02,-0.46339,0.00033,21.0637]
[1778261844504,22.63,80101.23,2.02,-0.46339,0.00033,21.0637]
[1778261844670,22.63,80101.23,2.02,-0.46339,0.00033,21.0637]
[1778261844681,22.63,80101.23,2.02,-0.46339,0.00033,21.0637]
[1778261844723,22.63,80101.23,2.02,-0.46339,0.00033,21.0637]
[1778261844903,22.63,80091.37,2.02,-0.46665,0.00033,21.07629]
[1778261846343,22.63,80091.37,2.02,-0.46665,0.00033,21.07628]
[1778261846455,22.63,80091.37,2.02,-0.46665,0.00033,21.07628]
[1778261846901,22.62,80090.32,2.02,-0.46699,0.00033,21.07749]
[1778261847908,22.63,80095.26,2.02,-0.46536,0.00033,21.07148]
[1778261848499,22.63,80095.26,2.02,-0.46536,0.00033,21.07148]
[1778261848514,22.63,80095.26,2.02,-0.46536,0.00033,21.07148]
[1778261848539,22.63,80095.26,2.02,-0.46536,0.00033,21.07148]
[1778261848756,22.63,80095.26,2.02,-0.46536,0.00033,21.07148]
[1778261848916,22.63,80101.57,2.02,-0.46327,0.00033,21.0632]
[1778261849922,22.63,80108.47,2.02,-0.46098,0.00033,21.05349]
[1778261853914,22.62,80110.92,2.02,-0.46016,0.00033,21.04523]
[1778261854122,22.62,80109.51,2.02,-0.46062,0.00033,21.04731]
[1778261859994,22.61,80108.75,2.02,-0.46087,0.00033,21.04838]
[1778261863124,22.61,80100.67,2.02,-0.46354,0.00033,21.05971]
[1778261865447,22.61,80098.64,2.02,-0.46421,0.00033,21.06241]
[1778261866192,22.61,80089.61,2.02,-0.46721,0.00033,21.07369]
[1778261868181,22.59,80095.09,2.02,-0.46537,0.00033,21.06688]
[1778261871151,22.59,80102.55,2.02,-0.46289,0.00033,21.05701]
[1778261876164,22.59,80103.28,2.02,-0.46264,0.00033,21.05599]
[1778261881179,22.58,80103.57,2.02,-0.46254,0.00033,21.05556]
[1778261883626,22.58,80104.22,2.02,-0.46232,0.00033,21.05464]
[1778261883666,22.58,80104.22,2.02,-0.46232,0.00033,21.05464]
[1778261883765,22.58,80104.22,2.02,-0.46232,0.00033,21.05464]
[1778261883842,22.58,80104.22,2.02,-0.46232,0.00033,21.05464]
[1778261884009,22.58,80104.22,2.02,-0.46232,0.00033,21.05464]
[1778261884042,22.58,80104.22,2.02,-0.46232,0.00033,21.05464]
[1778261884236,22.58,80104.22,2.02,-0.46232,0.00033,21.05464]
[1778261884166,22.58,80104.28,2.02,-0.4623,0.00033,21.05455]
[1778261885220,22.58,80113.4,2.02,-0.45928,0.00033,21.04115]
[1778261885870,22.58,80113.4,2.02,-0.45928,0.00033,21.04115]
[1778261886259,22.58,80113.4,2.02,-0.45927,0.00033,21.04114]
[1778261888197,22.58,80104.97,2.02,-0.46207,0.00033,21.05356]
[1778261890456,22.58,80101.51,2.02,-0.46321,0.00033,21.05835]
[1778261891217,22.58,80096.24,2.02,-0.46496,0.00033,21.06532]
[1778261892294,22.58,80093.5,2.02,-0.46587,0.00033,21.06878]
[1778261892316,22.58,80093.5,2.02,-0.46587,0.00033,21.06878]
[1778261892322,22.58,80093.5,2.02,-0.46587,0.00033,21.06878]
[1778261893231,22.57,80089.63,2.02,-0.46716,0.00033,21.07348]
[1778261894238,22.58,80084.29,2.02,-0.46894,0.00033,21.07966]
[1778261895714,22.59,80082.78,2.02,-0.46945,0.00033,21.08134]
[1778261896255,22.59,80082.89,2.02,-0.46942,0.00033,21.08124]
[1778261897501,22.6,80084.67,2.02,-0.46883,0.00033,21.0793]
[1778261897567,22.6,80084.67,2.02,-0.46883,0.00033,21.0793]
[1778261897608,22.6,80084.67,2.02,-0.46883,0.00033,21.0793]
[1778261897633,22.6,80084.67,2.02,-0.46883,0.00033,21.0793]
[1778261897810,22.6,80084.67,2.02,-0.46883,0.00033,21.0793]
[1778261897834,22.6,80084.67,2.02,-0.46883,0.00033,21.0793]
[1778261898011,22.6,80084.67,2.02,-0.46883,0.00033,21.0793]
[1778261898042,22.6,80084.67,2.02,-0.46883,0.00033,21.0793]
[1778261898216,22.6,80084.67,2.02,-0.46883,0.00033,21.0793]
[1778261898226,22.6,80084.67,2.02,-0.46883,0.00033,21.0793]
[1778261898274,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261898421,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261898458,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261898628,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261898662,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261898832,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261899033,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261899075,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261899181,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261899211,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261899247,22.6,80086.93,2.02,-0.46808,0.00033,21.07675]
[1778261899282,22.6,80080.26,2.02,-0.4703,0.00033,21.08407]
[1778261899680,22.6,80080.26,2.02,-0.4703,0.00033,21.08407]
[1778261900265,22.6,80080.26,2.02,-0.4703,0.00033,21.08407]
[1778261900289,22.6,80065.92,2.02,-0.47506,0.00033,21.0976]
[1778261901296,22.6,80065.65,2.02,-0.47515,0.00033,21.09783]
[1778261903253,22.6,80071.21,2.02,-0.4733,0.00033,21.09297]
[1778261905164,22.6,80072.94,2.02,-0.47273,0.00033,21.09136]
[1778261905242,22.6,80079.57,2.02,-0.47053,0.00033,21.0848]
[1778261906127,22.6,80079.57,2.02,-0.47053,0.00033,21.0848]
[1778261906160,22.6,80079.57,2.02,-0.47053,0.00033,21.0848]
[1778261906218,22.6,80079.57,2.02,-0.47053,0.00033,21.0848]
[1778261906199,22.6,80080.5,2.02,-0.47022,0.00033,21.08383]
[1778261906923,22.6,80080.5,2.02,-0.47022,0.00033,21.08383]
[1778261906971,22.6,80080.5,2.02,-0.47022,0.00033,21.08383]
[1778261907058,22.6,80080.5,2.02,-0.47022,0.00033,21.08383]
[1778261907146,22.6,80080.5,2.02,-0.47022,0.00033,21.08383]
[1778261907177,22.6,80080.5,2.02,-0.47022,0.00033,21.08383]
[1778261907206,22.6,80080.5,2.02,-0.47022,0.00033,21.08383]
[1778261907237,22.6,80080.5,2.02,-0.47022,0.00033,21.08383]
[1778261907267,22.6,80080.5,2.02,-0.47022,0.00033,21.08383]
[1778261907297,22.6,80080.5,2.02,-0.47022,0.00033,21.08383]
[1778261907278,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261907329,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261907359,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261907561,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261907592,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261907773,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261907800,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261907979,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261908002,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261908021,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261908202,22.6,80085.08,2.02,-0.4687,0.00033,21.07886]
[1778261908303,22.6,80089.16,2.02,-0.46734,0.00033,21.07418]
[1778261909510,22.6,80091.8,2.02,-0.46647,0.00033,21.07101]
[1778261909588,22.6,80093.02,2.02,-0.46607,0.00033,21.06953]
[1778261914467,22.6,80089.65,2.02,-0.46718,0.00033,21.069]
[1778261915256,22.6,80082.5,2.02,-0.46955,0.00033,21.07711]
[1778261916403,22.6,80080.39,2.02,-0.47025,0.00033,21.07936]
[1778261917215,22.6,80086.29,2.02,-0.46829,0.00033,21.07291]
[1778261920248,22.61,80091.08,2.02,-0.46671,0.00033,21.06731]
[1778261920455,22.61,80091.08,2.02,-0.46671,0.00033,21.06731]
[1778261920464,22.61,80091.08,2.02,-0.46671,0.00033,21.06731]
[1778261921315,22.61,80092.71,2.02,-0.46617,0.00033,21.06532]
[1778261926323,22.61,80094.62,2.02,-0.46554,0.00033,21.06296]
[1778261931347,22.61,80091.59,2.02,-0.46655,0.00033,21.06672]
[1778261934359,22.61,80086.3,2.02,-0.4683,0.00033,21.07294]
[1778261939402,22.62,80087.3,2.02,-0.46797,0.00033,21.07181]
[1778261941355,22.62,80092.45,2.02,-0.46627,0.00033,21.0657]
[1778261942294,22.62,80097.15,2.02,-0.46471,0.00033,21.05978]
[1778261943007,22.62,80097.15,2.02,-0.46471,0.00033,21.05978]
[1778261943254,22.62,80100.89,2.02,-0.46347,0.00033,21.05485]
[1778261946459,22.62,80104.0,2.02,-0.46244,0.00033,21.05061]
[1778261947267,22.62,80104.23,2.02,-0.46237,0.00033,21.05029]
[1778261952293,22.63,80103.48,2.02,-0.46262,0.00033,21.05136]
[1778261957298,22.63,80107.18,2.02,-0.4614,0.00033,21.04615]
[1778261958318,22.63,80111.98,2.02,-0.45981,0.00033,21.03906]
[1778261963320,22.62,80113.68,2.02,-0.45924,0.00033,21.03646]
[1778261968344,22.62,80112.47,2.02,-0.45963,0.00033,21.03828]
[1778261970399,22.62,80106.89,2.02,-0.46148,0.00033,21.0465]
[1778261971340,22.62,80100.97,2.02,-0.46343,0.00033,21.05012]
[1778261973318,22.61,80093.53,2.02,-0.4659,0.00033,21.05975]
[1778261975349,22.61,80084.12,2.02,-0.46902,0.00033,21.07078]
[1778261977534,22.62,80079.73,2.02,-0.47048,0.00033,21.07549]
[1778261978228,22.62,80079.73,2.02,-0.47048,0.00033,21.07549]
[1778261978297,22.62,80079.16,2.02,-0.47067,0.00033,21.07608]
[1778261979615,22.62,80079.69,2.02,-0.47049,0.00033,21.07554]
[1778261980270,22.62,80091.07,2.02,-0.46672,0.00033,21.06277]
[1778261981300,22.62,80100.94,2.02,-0.46344,0.00033,21.05016]
[1778261982187,22.62,80100.94,2.02,-0.46344,0.00033,21.05016]
[1778261982358,22.62,80101.34,2.02,-0.46331,0.00033,21.04963]
[1778261987382,22.62,80097.77,2.02,-0.4645,0.00033,21.05439]
[1778261988395,22.62,80102.43,2.02,-0.46296,0.00033,21.04817]
[1778261993015,22.62,80106.94,2.02,-0.46146,0.00033,21.04184]
[1778261993017,22.62,80106.94,2.02,-0.46146,0.00033,21.04184]
[1778261993342,22.62,80109.67,2.02,-0.46056,0.00033,21.03786]
[1778261994390,22.62,80116.81,2.02,-0.45819,0.00033,21.02695]
[1778261995648,22.62,80116.11,2.02,-0.45842,0.00033,21.02805]
[1778261996291,22.62,80116.61,2.02,-0.45825,0.00033,21.02725]
[1778262001300,22.61,80115.74,2.02,-0.45854,0.00033,21.02859]
[1778262002597,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262002607,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262002667,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262002691,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262002726,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262002776,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262002787,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262002848,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262002988,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262003001,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262003267,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262003301,22.61,80117.93,2.02,-0.45781,0.00033,21.02511]
[1778262003371,22.61,80121.52,2.02,-0.45662,0.00033,21.01928]
[1778262003470,22.61,80121.52,2.02,-0.45662,0.00033,21.01928]
[1778262003516,22.61,80121.52,2.02,-0.45662,0.00033,21.01928]
[1778262003840,22.61,80121.52,2.02,-0.45662,0.00033,21.01928]
[1778262003870,22.61,80121.52,2.02,-0.45662,0.00033,21.01928]
[1778262004043,22.61,80121.52,2.02,-0.45662,0.00033,21.01928]
[1778262004074,22.61,80121.52,2.02,-0.45662,0.00033,21.01928]
[1778262004245,22.61,80121.52,2.02,-0.45662,0.00033,21.01928]
[1778262004346,22.61,80124.96,2.02,-0.45548,0.00033,21.01352]
[1778262004732,22.61,80124.96,2.02,-0.45548,0.00033,21.01352]
[1778262004754,22.61,80124.96,2.02,-0.45548,0.00033,21.01352]
[1778262004826,22.61,80124.96,2.02,-0.45548,0.00033,21.01352]
[1778262004864,22.61,80124.96,2.02,-0.45548,0.00033,21.01352]
[1778262004883,22.61,80124.96,2.02,-0.45548,0.00033,21.01352]
[1778262004940,22.61,80124.96,2.02,-0.45548,0.00033,21.01352]
[1778262004959,22.61,80124.96,2.02,-0.45548,0.00033,21.01352]
[1778262005065,22.61,80126.32,2.02,-0.45503,0.00033,21.01118]
[1778262005892,22.61,80126.32,2.02,-0.45503,0.00033,21.01118]
[1778262006065,22.61,80132.16,2.02,-0.4531,0.00033,21.00089]
[1778262010086,22.61,80129.1,2.02,-0.4541,0.00033,21.00631]
[1778262010383,22.61,80122.94,2.02,-0.45614,0.00033,21.01686]
[1778262011306,22.6,80116.06,2.02,-0.45842,0.00033,21.028]
[1778262012520,22.6,80115.86,2.02,-0.45848,0.00033,21.02831]
[1778262013313,22.6,80117.7,2.02,-0.45787,0.00033,21.02539]
[1778262016385,22.6,80110.15,2.02,-0.46037,0.00033,21.037]
[1778262021410,22.6,80109.54,2.02,-0.46057,0.00033,21.03789]
[1778262025442,22.6,80115.45,2.02,-0.4586,0.00033,21.02888]
[1778262030381,22.59,80110.32,2.02,-0.4603,0.00033,21.03669]
[1778262031990,22.59,80114.34,2.02,-0.45896,0.00033,21.02597]
[1778262032420,22.59,80117.73,2.02,-0.45784,0.00033,21.02064]
[1778262032824,22.59,80117.73,2.02,-0.45784,0.00033,21.02064]
[1778262032876,22.59,80117.73,2.02,-0.45784,0.00033,21.02064]
[1778262032910,22.59,80117.73,2.02,-0.45784,0.00033,21.02064]
[1778262032934,22.59,80117.73,2.02,-0.45784,0.00033,21.02064]
[1778262033123,22.59,80117.73,2.02,-0.45784,0.00033,21.02064]
[1778262033170,22.59,80117.73,2.02,-0.45784,0.00033,21.02064]
[1778262033315,22.59,80117.73,2.02,-0.45784,0.00033,21.02064]
[1778262033348,22.59,80117.73,2.02,-0.45784,0.00033,21.02064]
[1778262033347,22.59,80119.35,2.02,-0.4573,0.00033,21.01803]
[1778262033544,22.59,80119.35,2.02,-0.4573,0.00033,21.01803]
[1778262033587,22.59,80119.35,2.02,-0.4573,0.00033,21.01803]
[1778262033753,22.59,80119.35,2.02,-0.4573,0.00033,21.01803]
[1778262034247,22.59,80119.35,2.02,-0.4573,0.00033,21.01803]
[1778262035021,22.59,80119.35,2.02,-0.4573,0.00033,21.01803]
[1778262035257,22.59,80118.95,2.02,-0.45743,0.00033,21.01867]
[1778262040377,22.59,80116.72,2.02,-0.45817,0.00033,21.02223]
[1778262041316,22.59,80117.3,2.02,-0.45798,0.00033,21.02131]
[1778262041400,22.59,80118.15,2.02,-0.45769,0.00033,21.01995]
[1778262045403,22.59,80116.44,2.02,-0.45826,0.00033,21.02266]
[1778262046331,22.59,80113.74,2.02,-0.45915,0.00033,21.02686]
[1778262046592,22.59,80113.74,2.02,-0.45915,0.00033,21.02686]
[1778262046619,22.59,80113.74,2.02,-0.45915,0.00033,21.02686]
[1778262047451,22.59,80113.0,2.02,-0.4594,0.00033,21.02799]
[1778262047461,22.59,80113.0,2.02,-0.4594,0.00033,21.02799]
[1778262048344,22.59,80113.55,2.02,-0.45922,0.00033,21.02715]
[1778262049187,22.59,80113.55,2.02,-0.45922,0.00033,21.02715]
[1778262049351,22.59,80113.73,2.02,-0.45916,0.00033,21.02687]
[1778262054396,22.59,80110.03,2.02,-0.46038,0.00033,21.03246]
[1778262059426,22.59,80104.62,2.02,-0.46217,0.00033,21.04027]
[1778262063454,22.58,80111.08,2.02,-0.46003,0.00033,21.03086]
[1778262066774,22.58,80111.38,2.02,-0.45993,0.00033,21.03041]
[1778262066798,22.58,80111.38,2.02,-0.45993,0.00033,21.03041]
[1778262066841,22.58,80109.51,2.02,-0.46055,0.00033,21.0332]
[1778262071887,22.58,80108.4,2.02,-0.46091,0.00033,21.03482]
[1778262073954,22.58,80104.26,2.02,-0.46229,0.00033,21.04074]
[1778262074287,22.58,80104.26,2.02,-0.46229,0.00033,21.04074]
[1778262074300,22.58,80104.26,2.02,-0.46229,0.00033,21.04074]
[1778262074339,22.58,80104.26,2.02,-0.46229,0.00033,21.04074]
[1778262074371,22.58,80104.26,2.02,-0.46229,0.00033,21.04074]
[1778262074388,22.58,80103.44,2.02,-0.46256,0.00033,21.04188]
[1778262074523,22.58,80103.44,2.02,-0.46256,0.00033,21.04188]
[1778262074606,22.58,80103.44,2.02,-0.46256,0.00033,21.04188]
[1778262074726,22.58,80103.44,2.02,-0.46256,0.00033,21.04188]
[1778262074759,22.58,80103.44,2.02,-0.46256,0.00033,21.04188]
[1778262074947,22.58,80103.44,2.02,-0.46256,0.00033,21.04188]
[1778262074970,22.58,80103.44,2.02,-0.46256,0.00033,21.04188]
[1778262075317,22.58,80103.44,2.02,-0.46256,0.00033,21.04188]
[1778262075330,22.58,80103.44,2.02,-0.46256,0.00033,21.04188]
[1778262075418,22.58,80098.61,2.02,-0.46416,0.00033,21.04843]
[1778262075547,22.58,80098.61,2.02,-0.46416,0.00033,21.04843]
[1778262076840,22.58,80094.94,2.02,-0.46538,0.00033,21.05317]
[1778262077072,22.58,80095.58,2.02,-0.46517,0.00033,21.05235]
[1778262083273,22.57,80104.63,2.02,-0.46215,0.00033,21.04017]
[1778262088632,22.57,80102.89,2.02,-0.46273,0.00033,21.04258]
[1778262092569,22.57,80103.21,2.02,-0.46261,0.00033,21.03751]
[1778262092576,22.57,80103.21,2.02,-0.46261,0.00033,21.03751]
[1778262093428,22.57,80103.45,2.02,-0.46253,0.00033,21.03717]
[1778262094321,22.57,80103.45,2.02,-0.46253,0.00033,21.03717]
[1778262094446,22.57,80103.14,2.02,-0.46263,0.00033,21.0376]
[1778262096224,22.57,80094.34,2.02,-0.46556,0.00033,21.04924]
[1778262097695,22.56,80087.46,2.02,-0.46784,0.00033,21.05756]
[1778262099709,22.56,80079.38,2.02,-0.47053,0.00033,21.06644]
[1778262102803,22.56,80080.65,2.02,-0.4701,0.00033,21.06508]
[1778262103418,22.56,80079.98,2.02,-0.47033,0.00033,21.06579]
[1778262104125,22.56,80079.98,2.02,-0.47033,0.00033,21.06579]
[1778262104135,22.56,80079.98,2.02,-0.47033,0.00033,21.06579]
[1778262104158,22.56,80079.32,2.02,-0.47054,0.00033,21.06647]
[1778262109779,22.55,80085.81,2.02,-0.46837,0.00033,21.05937]
[1778262111793,22.55,80090.89,2.02,-0.46668,0.00033,21.0534]
[1778262114501,22.54,80092.95,2.02,-0.46599,0.00033,21.05086]
[1778262114816,22.54,80092.76,2.02,-0.46605,0.00033,21.05109]
[1778262119849,22.54,80095.52,2.02,-0.46513,0.00033,21.04758]
[1778262121569,22.54,80096.41,2.02,-0.46483,0.00033,21.04643]
[1778262121579,22.54,80096.41,2.02,-0.46483,0.00033,21.04643]
[1778262121865,22.54,80097.71,2.02,-0.4644,0.00033,21.04473]
[1778262125621,22.53,80097.67,2.02,-0.46441,0.00033,21.04476]
[1778262125892,22.53,80099.54,2.02,-0.46378,0.00033,21.04228]
[1778262130927,22.53,80099.68,2.02,-0.46373,0.00033,21.04207]
[1778262135967,22.52,80097.38,2.02,-0.46449,0.00033,21.04509]
[1778262140998,22.52,80100.08,2.02,-0.46359,0.00033,21.04147]
[1778262146032,22.52,80103.65,2.02,-0.46239,0.00033,21.03654]
[1778262151070,22.51,80101.05,2.02,-0.46325,0.00033,21.03551]
[1778262156104,22.51,80098.76,2.02,-0.46401,0.00033,21.03857]
[1778262161139,22.51,80102.93,2.02,-0.46261,0.00033,21.03287]
[1778262166175,22.5,80102.9,2.02,-0.46262,0.00033,21.03289]
[1778262170202,22.5,80097.73,2.02,-0.46434,0.00033,21.03988]
[1778262171497,22.5,80091.78,2.02,-0.46632,0.00033,21.04746]
[1778262172559,22.5,80082.42,2.02,-0.46945,0.00033,21.05833]
[1778262174561,22.5,80081.43,2.02,-0.46978,0.00033,21.0594]
[1778262175583,22.5,80081.5,2.02,-0.46975,0.00033,21.05933]
[1778262175477,22.5,80083.46,2.02,-0.4691,0.00033,21.05719]
[1778262175593,22.5,80083.46,2.02,-0.4691,0.00033,21.05719]
[1778262176516,22.5,80086.32,2.02,-0.46815,0.00033,21.05396]
[1778262182287,22.51,80088.43,2.02,-0.46745,0.00033,21.05152]
[1778262187322,22.51,80091.82,2.02,-0.46632,0.00033,21.04746]
[1778262192358,22.51,80093.54,2.02,-0.46575,0.00033,21.04534]
[1778262197377,22.52,80093.0,2.02,-0.46593,0.00033,21.04603]
[1778262202383,22.52,80092.38,2.02,-0.46614,0.00033,21.04681]
[1778262209477,22.52,80098.13,2.02,-0.46423,0.00033,21.03947]
[1778262214512,22.52,80101.61,2.02,-0.46306,0.00033,21.03017]
[1778262220554,22.52,80098.63,2.02,-0.46406,0.00033,21.03421]
[1778262221445,22.52,80098.63,2.02,-0.46406,0.00033,21.03421]
[1778262221562,22.52,80098.64,2.02,-0.46406,0.00033,21.0342]
[1778262223583,22.52,80104.79,2.02,-0.462,0.00033,21.02573]
[1778262228613,22.52,80108.11,2.02,-0.46089,0.00033,21.0209]
[1778262234336,22.51,80109.3,2.02,-0.46049,0.00033,21.01911]
[1778262237740,22.51,80114.06,2.02,-0.4589,0.00033,21.01184]
[1778262244528,22.51,80110.69,2.02,-0.46002,0.00033,21.01698]
[1778262247959,22.5,80111.91,2.02,-0.45961,0.00033,21.0151]
[1778262247968,22.5,80111.91,2.02,-0.45961,0.00033,21.0151]
[1778262248052,22.5,80113.91,2.02,-0.45894,0.00033,21.01201]
[1778262254479,22.5,80115.73,2.02,-0.45833,0.00033,21.00912]
[1778262259833,22.5,80116.11,2.02,-0.45819,0.00033,21.0085]
[1778262264868,22.49,80115.29,2.02,-0.45846,0.00033,21.00977]
[1778262269538,22.49,80114.89,2.02,-0.45859,0.00033,21.01038]
[1778262269639,22.49,80118.07,2.02,-0.45753,0.00033,21.0053]
[1778262272571,22.49,80119.01,2.02,-0.45722,0.00033,21.00377]
[1778262272585,22.49,80119.01,2.02,-0.45722,0.00033,21.00377]
[1778262272664,22.49,80119.55,2.02,-0.45703,0.00033,20.99826]
[1778262276957,22.49,80122.81,2.02,-0.45594,0.00033,20.99281]
[1778262276995,22.49,80123.61,2.02,-0.45567,0.00033,20.99145]
[1778262279614,22.49,80123.42,2.02,-0.45574,0.00033,20.99177]
[1778262279621,22.49,80123.42,2.02,-0.45574,0.00033,20.99177]
[1778262279662,22.48,80122.16,2.02,-0.45615,0.00033,20.99389]
[1778262284669,22.48,80124.2,2.02,-0.45547,0.00033,20.9904]
[1778262287300,22.48,80123.96,2.02,-0.45555,0.00033,20.99079]
[1778262287604,22.48,80121.77,2.02,-0.45628,0.00033,20.99449]
[1778262292614,22.48,80120.37,2.02,-0.45674,0.00033,20.9968]
[1778262297616,22.47,80119.35,2.02,-0.45707,0.00033,20.99846]
[1778262302660,22.47,80116.61,2.02,-0.45798,0.00033,21.00287]
[1778262303696,22.47,80126.89,2.02,-0.45456,0.00033,20.98563]
[1778262304639,22.47,80135.64,2.02,-0.45164,0.00033,20.96974]
[1778262305366,22.47,80135.64,2.02,-0.45164,0.00033,20.96974]
[1778262305682,22.47,80137.36,2.02,-0.45107,0.00033,20.96648]
[1778262310688,22.47,80134.93,2.02,-0.45188,0.00033,20.97106]
[1778262311844,22.47,80131.39,2.02,-0.45305,0.00033,20.97758]
[1778262311849,22.47,80131.39,2.02,-0.45305,0.00033,20.97758]
[1778262312628,22.47,80130.36,2.02,-0.4534,0.00033,20.97945]
[1778262313690,22.47,80136.31,2.02,-0.45142,0.00033,20.96846]
[1778262317829,22.47,80135.28,2.02,-0.45175,0.00033,20.97037]
[1778262317835,22.47,80135.28,2.02,-0.45175,0.00033,20.97037]
[1778262317979,22.47,80135.28,2.02,-0.45175,0.00033,20.97037]
[1778262317992,22.47,80135.28,2.02,-0.45175,0.00033,20.97037]
[1778262318014,22.47,80135.28,2.02,-0.45175,0.00033,20.97037]
[1778262318425,22.47,80138.08,2.02,-0.45082,0.00033,20.96505]
[1778262319088,22.47,80138.08,2.02,-0.45082,0.00033,20.96505]
[1778262319145,22.47,80138.08,2.02,-0.45082,0.00033,20.96505]
[1778262319177,22.47,80138.08,2.02,-0.45082,0.00033,20.96505]
[1778262319392,22.47,80138.08,2.02,-0.45082,0.00033,20.96505]
[1778262319697,22.47,80141.47,2.02,-0.44969,0.00033,20.95846]
[1778262321586,22.46,80141.47,2.02,-0.44969,0.00033,20.95844]
[1778262321687,22.46,80148.84,2.02,-0.44723,0.00033,20.94353]
[1778262323725,22.46,80154.09,2.02,-0.44549,0.00033,20.93246]
[1778262323897,22.46,80154.09,2.02,-0.44549,0.00033,20.93246]
[1778262323952,22.46,80154.09,2.02,-0.44549,0.00033,20.93246]
[1778262324064,22.46,80154.09,2.02,-0.44549,0.00033,20.93246]
[1778262324100,22.46,80154.09,2.02,-0.44549,0.00033,20.93246]
[1778262324169,22.46,80154.09,2.02,-0.44549,0.00033,20.93246]
[1778262324221,22.46,80154.09,2.02,-0.44549,0.00033,20.93246]
[1778262324357,22.46,80154.09,2.02,-0.44549,0.00033,20.93246]
[1778262324401,22.46,80154.09,2.02,-0.44549,0.00033,20.93246]
[1778262324459,22.46,80154.08,2.02,-0.4455,0.00033,20.9325]
[1778262327088,22.47,80157.8,2.02,-0.44427,0.00033,20.92443]
[1778262327141,22.47,80157.8,2.02,-0.44427,0.00033,20.92443]
[1778262327303,22.47,80157.8,2.02,-0.44427,0.00033,20.92444]
[1778262328315,22.47,80163.52,2.02,-0.44237,0.00033,20.91159]
[1778262332711,22.46,80170.61,2.02,-0.44,0.00033,20.89033]
[1778262338381,22.46,80172.05,2.02,-0.43952,0.00033,20.88682]
[1778262343432,22.46,80172.28,2.02,-0.43944,0.00033,20.88622]
[1778262343643,22.46,80172.28,2.02,-0.43944,0.00033,20.88622]
[1778262343671,22.46,80172.28,2.02,-0.43944,0.00033,20.88622]
[1778262343644,22.46,80165.29,2.02,-0.44175,0.00033,20.90274]
[1778262344422,22.46,80165.29,2.02,-0.44175,0.00033,20.90273]
[1778262345430,22.46,80156.16,2.02,-0.44478,0.00033,20.92324]
[1778262347908,22.45,80156.52,2.02,-0.44466,0.00033,20.92241]
[1778262347917,22.45,80156.52,2.02,-0.44466,0.00033,20.92241]
[1778262348019,22.45,80156.52,2.02,-0.44466,0.00033,20.92241]
[1778262348161,22.45,80156.52,2.02,-0.44466,0.00033,20.92241]
[1778262348193,22.45,80156.52,2.02,-0.44466,0.00033,20.92241]
[1778262348475,22.45,80156.52,2.02,-0.44466,0.00033,20.92241]
[1778262348520,22.45,80156.52,2.02,-0.44466,0.00033,20.92241]
[1778262348546,22.45,80146.48,2.02,-0.44799,0.00033,20.94364]
[1778262349379,22.45,80146.48,2.02,-0.44799,0.00033,20.94364]
[1778262349710,22.45,80140.66,2.02,-0.44993,0.00033,20.95527]
[1778262350654,22.45,80133.18,2.02,-0.45242,0.00033,20.96951]
[1778262352674,22.46,80126.19,2.02,-0.45475,0.00033,20.98207]
[1778262353716,22.46,80126.19,2.02,-0.45475,0.00033,20.98207]
[1778262353718,22.46,80126.19,2.02,-0.45475,0.00033,20.98207]
[1778262353745,22.46,80126.19,2.02,-0.45475,0.00033,20.98207]
[1778262355490,22.46,80124.02,2.02,-0.45548,0.00033,20.98582]
[1778262355502,22.46,80124.02,2.02,-0.45548,0.00033,20.98582]
[1778262355774,22.46,80122.36,2.02,-0.45603,0.00033,20.98865]
[1778262355796,22.46,80122.36,2.02,-0.45603,0.00033,20.98865]
[1778262356093,22.46,80122.36,2.02,-0.45603,0.00033,20.98865]
[1778262356121,22.46,80122.36,2.02,-0.45603,0.00033,20.98865]
[1778262360919,22.46,80125.99,2.02,-0.45482,0.00033,20.98243]
[1778262360927,22.46,80125.99,2.02,-0.45482,0.00033,20.98243]
[1778262360928,22.46,80125.99,2.02,-0.45482,0.00033,20.98243]
[1778262360943,22.46,80125.99,2.02,-0.45482,0.00033,20.98243]
[1778262361288,22.46,80125.99,2.02,-0.45482,0.00033,20.98243]
[1778262361326,22.46,80125.99,2.02,-0.45482,0.00033,20.98243]
[1778262361545,22.46,80125.99,2.02,-0.45482,0.00033,20.98244]
[1778262364946,22.46,80130.36,2.02,-0.45337,0.00033,20.97471]
[1778262364962,22.46,80130.36,2.02,-0.45337,0.00033,20.97471]
[1778262365769,22.46,80134.02,2.02,-0.45215,0.00033,20.96799]
[1778262367690,22.46,80128.29,2.02,-0.45406,0.00033,20.97841]
[1778262372719,22.46,80128.04,2.02,-0.45414,0.00033,20.97886]
[1778262377726,22.46,80131.87,2.02,-0.45286,0.00033,20.97194]
[1778262381654,22.45,80135.28,2.02,-0.45172,0.00033,20.96558]
[1778262381774,22.45,80137.14,2.02,-0.4511,0.00033,20.96204]
[1778262385742,22.45,80137.92,2.02,-0.45083,0.00033,20.96051]
[1778262385751,22.45,80137.92,2.02,-0.45083,0.00033,20.96051]
[1778262386720,22.45,80138.35,2.02,-0.45068,0.00033,20.95965]
[1778262392766,22.44,80138.08,2.02,-0.45075,0.00033,20.95544]
[1778262395975,22.43,80138.02,2.02,-0.45076,0.00033,20.95551]
[1778262395978,22.43,80138.02,2.02,-0.45076,0.00033,20.95551]
[1778262396795,22.43,80138.03,2.02,-0.45076,0.00033,20.95548]
[1778262397954,22.43,80137.67,2.02,-0.45087,0.00033,20.95616]
[1778262397994,22.43,80137.67,2.02,-0.45087,0.00033,20.95616]
[1778262398031,22.43,80137.67,2.02,-0.45087,0.00033,20.95616]
[1778262398808,22.43,80137.86,2.02,-0.45081,0.00033,20.95578]
[1778262399825,22.43,80143.39,2.02,-0.44896,0.00033,20.94492]
[1778262400823,22.43,80148.08,2.02,-0.4474,0.00033,20.93534]
[1778262403133,22.43,80148.72,2.02,-0.44718,0.00033,20.93401]
[1778262403389,22.43,80148.72,2.02,-0.44718,0.00033,20.93401]
[1778262403439,22.43,80148.72,2.02,-0.44718,0.00033,20.93401]
[1778262403447,22.43,80148.72,2.02,-0.44718,0.00033,20.93401]
[1778262403612,22.43,80149.48,2.02,-0.44693,0.00033,20.93243]
[1778262405550,22.43,80163.54,2.02,-0.44225,0.00033,20.90159]
[1778262408527,22.43,80164.92,2.02,-0.44179,0.00033,20.89839]
[1778262408554,22.43,80164.92,2.02,-0.44179,0.00033,20.89839]
[1778262409728,22.43,80165.99,2.02,-0.44143,0.00033,20.89587]
[1778262409758,22.43,80165.99,2.02,-0.44143,0.00033,20.89587]
[1778262409777,22.43,80165.99,2.02,-0.44143,0.00033,20.89587]
[1778262409786,22.43,80165.99,2.02,-0.44143,0.00033,20.89587]
[1778262409838,22.42,80166.08,2.02,-0.4414,0.00033,20.89565]
[1778262415620,22.42,80166.15,2.02,-0.44136,0.00033,20.89537]
[1778262416427,22.42,80166.15,2.02,-0.44136,0.00033,20.89537]
[1778262416430,22.42,80168.63,2.02,-0.44054,0.00033,20.88951]
[1778262420478,22.42,80173.31,2.02,-0.43898,0.00033,20.87821]
[1778262420517,22.42,80173.31,2.02,-0.43898,0.00033,20.87821]
[1778262420627,22.41,80174.3,2.02,-0.43864,0.00033,20.87576]
[1778262421587,22.41,80174.3,2.02,-0.43864,0.00033,20.87576]
[1778262421592,22.41,80175.46,2.02,-0.43826,0.00033,20.87289]
[1778262422602,22.41,80175.46,2.02,-0.43826,0.00033,20.87289]
[1778262422603,22.41,80175.46,2.02,-0.43826,0.00033,20.87289]
[1778262422726,22.41,80182.86,2.02,-0.4358,0.00033,20.85418]
[1778262425452,22.41,80181.94,2.02,-0.4361,0.00033,20.85653]
[1778262425617,22.41,80181.94,2.02,-0.4361,0.00033,20.85653]
[1778262425810,22.41,80181.94,2.02,-0.4361,0.00033,20.85653]
[1778262425663,22.41,80182.76,2.02,-0.43583,0.00033,20.85441]
[1778262425956,22.41,80182.76,2.02,-0.43583,0.00033,20.85441]
[1778262426022,22.41,80182.76,2.02,-0.43583,0.00033,20.85441]
[1778262426481,22.41,80182.76,2.02,-0.43583,0.00033,20.85441]
[1778262426509,22.41,80182.76,2.02,-0.43583,0.00033,20.85441]
[1778262426712,22.41,80182.76,2.02,-0.43583,0.00033,20.85441]
[1778262426807,22.41,80193.08,2.02,-0.4324,0.00033,20.82701]
[1778262426871,22.41,80193.08,2.02,-0.4324,0.00033,20.82701]
[1778262426899,22.41,80193.08,2.02,-0.4324,0.00033,20.82701]
[1778262427170,22.41,80193.08,2.02,-0.4324,0.00033,20.82701]
[1778262427197,22.41,80193.08,2.02,-0.4324,0.00033,20.82701]
[1778262427372,22.41,80193.08,2.02,-0.4324,0.00033,20.82701]
[1778262427404,22.41,80193.08,2.02,-0.4324,0.00033,20.82701]
[1778262427582,22.41,80193.08,2.02,-0.4324,0.00033,20.82701]
[1778262427610,22.41,80193.08,2.02,-0.4324,0.00033,20.82701]
[1778262427855,22.41,80193.08,2.02,-0.4324,0.00033,20.82701]
[1778262427683,22.41,80198.28,2.02,-0.43068,0.00033,20.81261]
[1778262427875,22.41,80198.28,2.02,-0.43068,0.00033,20.81261]
[1778262427901,22.41,80198.28,2.02,-0.43068,0.00033,20.81261]
[1778262428769,22.41,80198.28,2.02,-0.43068,0.00033,20.81261]
[1778262428833,22.41,80195.07,2.02,-0.43174,0.00033,20.82152]
[1778262432319,22.41,80195.12,2.02,-0.43172,0.00033,20.82132]
[1778262432337,22.41,80195.12,2.02,-0.43172,0.00033,20.82132]
[1778262432845,22.41,80195.12,2.02,-0.43172,0.00033,20.82132]
[1778262433049,22.41,80195.55,2.02,-0.43157,0.00033,20.82012]
[1778262438085,22.4,80193.47,2.02,-0.43225,0.00033,20.82574]
[1778262443119,22.4,80190.3,2.02,-0.43329,0.00033,20.83425]
[1778262445289,22.4,80189.93,2.02,-0.43341,0.00033,20.83522]
[1778262445297,22.4,80189.93,2.02,-0.43341,0.00033,20.83522]
[1778262445373,22.4,80187.04,2.02,-0.43437,0.00033,20.84288]
[1778262446865,22.4,80187.04,2.02,-0.43437,0.00033,20.84288]
[1778262446877,22.39,80186.97,2.02,-0.43439,0.00033,20.84305]
[1778262446907,22.39,80186.97,2.02,-0.43439,0.00033,20.84305]
[1778262449161,22.39,80179.19,2.02,-0.43697,0.00033,20.86315]
[1778262454196,22.39,80180.92,2.02,-0.43637,0.00033,20.854]
[1778262458320,22.39,80180.86,2.02,-0.43638,0.00033,20.8541]
[1778262458407,22.39,80180.86,2.02,-0.43638,0.00033,20.8541]
[1778262458754,22.39,80180.16,2.02,-0.43661,0.00033,20.85586]
[1778262460531,22.39,80167.33,2.02,-0.44088,0.00033,20.88734]
[1778262461925,22.39,80167.33,2.02,-0.44088,0.00033,20.88734]
[1778262462806,22.38,80167.83,2.02,-0.44071,0.00033,20.88613]
[1778262467808,22.38,80167.89,2.02,-0.44068,0.00033,20.88593]
[1778262472192,22.38,80166.77,2.02,-0.44105,0.00033,20.8885]
[1778262472326,22.38,80165.29,2.02,-0.44154,0.00033,20.89195]
[1778262477357,22.38,80161.68,2.02,-0.44275,0.00033,20.90033]
[1778262482394,22.38,80161.56,2.02,-0.44279,0.00033,20.90064]
[1778262487548,22.38,80160.41,2.02,-0.44318,0.00033,20.90328]
[1778262490632,22.38,80156.48,2.02,-0.44449,0.00033,20.91208]
[1778262490672,22.38,80156.48,2.02,-0.44449,0.00033,20.91208]
[1778262490688,22.38,80154.19,2.02,-0.44526,0.00033,20.9171]
[1778262491802,22.39,80146.71,2.02,-0.44776,0.00033,20.93292]
[1778262492116,22.39,80146.71,2.02,-0.44776,0.00033,20.93292]
[1778262492863,22.39,80140.42,2.02,-0.44986,0.00033,20.94559]
[1778262494376,22.39,80140.86,2.02,-0.44971,0.00033,20.94473]
[1778262494402,22.39,80140.86,2.02,-0.44971,0.00033,20.94473]
[1778262494409,22.39,80140.86,2.02,-0.44971,0.00033,20.94473]
[1778262494477,22.39,80140.86,2.02,-0.44971,0.00033,20.94473]
[1778262495863,22.39,80145.73,2.02,-0.44809,0.00033,20.93495]
[1778262496438,22.39,80145.73,2.02,-0.44809,0.00033,20.93495]
[1778262496871,22.39,80145.73,2.02,-0.44809,0.00033,20.93495]
[1778262496924,22.39,80148.11,2.02,-0.44729,0.00033,20.93005]
[1778262497566,22.39,80148.11,2.02,-0.44729,0.00033,20.93005]
[1778262497580,22.39,80148.11,2.02,-0.44729,0.00033,20.93005]
[1778262497586,22.39,80153.33,2.02,-0.44555,0.00033,20.919]
[1778262498487,22.39,80153.33,2.02,-0.44555,0.00033,20.919]
[1778262498568,22.39,80156.02,2.02,-0.44466,0.00033,20.91316]
[1778262502220,22.39,80157.45,2.02,-0.44418,0.00033,20.91005]
[1778262502550,22.39,80160.13,2.02,-0.44329,0.00033,20.90407]
[1778262503887,22.39,80160.13,2.02,-0.44329,0.00033,20.90407]
[1778262503900,22.39,80160.13,2.02,-0.44329,0.00033,20.90407]
[1778262504590,22.39,80160.13,2.02,-0.44329,0.00033,20.90407]
[1778262504758,22.39,80164.73,2.02,-0.44176,0.00033,20.89355]
[1778262510589,22.39,80165.86,2.02,-0.44139,0.00033,20.89096]
[1778262515624,22.4,80166.53,2.02,-0.44116,0.00033,20.88477]
[1778262520409,22.4,80166.16,2.02,-0.44129,0.00033,20.88567]
[1778262520834,22.4,80166.16,2.02,-0.44129,0.00033,20.88567]
[1778262520854,22.4,80166.16,2.02,-0.44129,0.00033,20.88567]
[1778262520957,22.4,80167.25,2.02,-0.44092,0.00033,20.88311]
[1778262520983,22.4,80167.25,2.02,-0.44092,0.00033,20.88311]
[1778262522674,22.4,80174.76,2.02,-0.43843,0.00033,20.86501]
[1778262524720,22.4,80176.93,2.02,-0.43771,0.00033,20.85963]
[1778262524726,22.4,80176.93,2.02,-0.43771,0.00033,20.85963]
[1778262524883,22.4,80177.96,2.02,-0.43737,0.00033,20.85706]
[1778262529901,22.4,80178.27,2.02,-0.43726,0.00033,20.85622]
[1778262531209,22.4,80180.0,2.02,-0.43668,0.00033,20.85181]
[1778262531225,22.4,80180.0,2.02,-0.43668,0.00033,20.85181]
[1778262531228,22.4,80180.0,2.02,-0.43668,0.00033,20.85181]
[1778262536234,22.39,80181.14,2.02,-0.43629,0.00033,20.84883]
[1778262541255,22.39,80181.11,2.02,-0.43629,0.00033,20.84885]
[1778262546258,22.39,80181.47,2.02,-0.43617,0.00033,20.84787]
[1778262548172,22.39,80181.33,2.02,-0.43621,0.00033,20.8482]
[1778262548856,22.38,80181.33,2.02,-0.43621,0.00033,20.84819]
[1778262550875,22.38,80190.9,2.02,-0.43303,0.00033,20.82297]
[1778262555300,22.38,80192.27,2.02,-0.43257,0.00033,20.81924]
[1778262555673,22.38,80192.27,2.02,-0.43257,0.00033,20.81924]
[1778262555703,22.38,80192.27,2.02,-0.43257,0.00033,20.81924]
[1778262555778,22.38,80192.27,2.02,-0.43257,0.00033,20.81924]
[1778262555909,22.38,80193.49,2.02,-0.43217,0.00033,20.81591]
[1778262558930,22.38,80198.58,2.02,-0.43048,0.00033,20.80172]
[1778262563590,22.38,80199.26,2.02,-0.43024,0.00033,20.79973]
[1778262563611,22.38,80199.26,2.02,-0.43024,0.00033,20.79973]
[1778262563989,22.38,80199.26,2.02,-0.43024,0.00033,20.79973]
[1778262563993,22.38,80199.26,2.02,-0.43024,0.00033,20.79973]
[1778262564973,22.38,80203.32,2.02,-0.4289,0.00033,20.78811]
[1778262567039,22.38,80205.01,2.02,-0.42833,0.00033,20.78319]
[1778262567994,22.38,80204.98,2.02,-0.42834,0.00033,20.78327]
[1778262569000,22.38,80198.59,2.02,-0.43046,0.00033,20.80155]
[1778262574037,22.37,80200.53,2.02,-0.42979,0.00033,20.7913]
[1778262575041,22.37,80206.53,2.02,-0.4278,0.00033,20.77394]
[1778262578054,22.37,80207.34,2.02,-0.42753,0.00033,20.77153]
[1778262578268,22.37,80207.34,2.02,-0.42753,0.00033,20.77153]
[1778262578295,22.37,80207.34,2.02,-0.42753,0.00033,20.77153]
[1778262578348,22.37,80207.34,2.02,-0.42753,0.00033,20.77153]
[1778262578395,22.37,80206.61,2.02,-0.42777,0.00033,20.77365]
[1778262579263,22.37,80206.61,2.02,-0.42777,0.00033,20.77365]
[1778262579578,22.37,80209.29,2.02,-0.42688,0.00033,20.7657]
[1778262585112,22.37,80212.0,2.02,-0.42597,0.00033,20.75748]
[1778262590147,22.36,80214.85,2.02,-0.42501,0.00033,20.74871]
[1778262593765,22.36,80219.82,2.02,-0.42336,0.00033,20.73323]
[1778262595154,22.36,80218.99,2.02,-0.42363,0.00033,20.73579]
[1778262595269,22.36,80218.99,2.02,-0.42363,0.00033,20.73579]
[1778262595283,22.36,80218.99,2.02,-0.42363,0.00033,20.73579]
[1778262595310,22.36,80218.99,2.02,-0.42363,0.00033,20.73579]
[1778262595394,22.36,80218.99,2.02,-0.42363,0.00033,20.73579]
[1778262595425,22.36,80218.99,2.02,-0.42363,0.00033,20.73579]
[1778262595539,22.36,80218.99,2.02,-0.42363,0.00033,20.73579]
[1778262595641,22.36,80229.58,2.02,-0.42013,0.00033,20.702]
[1778262596774,22.36,80229.58,2.02,-0.42013,0.00033,20.702]
[1778262596968,22.36,80229.58,2.02,-0.42013,0.00033,20.702]
[1778262596990,22.36,80229.58,2.02,-0.42013,0.00033,20.702]
[1778262597019,22.35,80236.64,2.02,-0.41779,0.00033,20.67851]
[1778262597170,22.35,80236.64,2.02,-0.41779,0.00033,20.67851]
[1778262597190,22.35,80236.64,2.02,-0.41779,0.00033,20.67851]
[1778262597206,22.35,80236.64,2.02,-0.41779,0.00033,20.67851]
[1778262597385,22.35,80236.64,2.02,-0.41779,0.00033,20.67851]
[1778262597413,22.35,80236.64,2.02,-0.41779,0.00033,20.67851]
[1778262597651,22.35,80236.64,2.02,-0.41779,0.00033,20.67851]
[1778262597678,22.35,80236.64,2.02,-0.41779,0.00033,20.67851]
[1778262597877,22.35,80236.64,2.02,-0.41779,0.00033,20.67851]
[1778262597910,22.35,80236.64,2.02,-0.41779,0.00033,20.67851]
[1778262597978,22.35,80238.79,2.02,-0.41706,0.00033,20.67095]
[1778262598126,22.35,80238.79,2.02,-0.41706,0.00033,20.67095]
[1778262598146,22.35,80238.79,2.02,-0.41706,0.00033,20.67095]
[1778262598356,22.35,80238.79,2.02,-0.41706,0.00033,20.67095]
[1778262598391,22.35,80238.79,2.02,-0.41706,0.00033,20.67095]
[1778262598392,22.35,80238.79,2.02,-0.41706,0.00033,20.67095]
[1778262598678,22.35,80242.95,2.02,-0.41568,0.00033,20.65666]
[1778262599263,22.35,80242.95,2.02,-0.41568,0.00033,20.65666]
[1778262599778,22.35,80244.9,2.02,-0.41504,0.00033,20.64985]
[1778262600656,22.35,80244.9,2.02,-0.41504,0.00033,20.64985]
[1778262600665,22.35,80244.9,2.02,-0.41504,0.00033,20.64985]
[1778262600668,22.35,80244.9,2.02,-0.41504,0.00033,20.64985]
[1778262600713,22.35,80245.95,2.02,-0.41469,0.00033,20.64615]
[1778262603469,22.33,80246.11,2.02,-0.41457,0.00033,20.64486]
[1778262603528,22.32,80241.01,2.02,-0.41623,0.00033,20.66233]
[1778262604496,22.32,80241.01,2.02,-0.41623,0.00033,20.66233]
[1778262605044,22.32,80239.78,2.02,-0.41664,0.00033,20.66652]
[1778262606564,22.32,80230.87,2.02,-0.41958,0.00033,20.69643]
[1778262610516,22.32,80240.35,2.02,-0.41644,0.00033,20.66446]
[1778262617063,22.31,80238.64,2.02,-0.41699,0.00033,20.67021]
[1778262622433,22.31,80237.75,2.02,-0.41728,0.00033,20.67315]
[1778262623160,22.31,80234.69,2.02,-0.41829,0.00033,20.68344]
[1778262623169,22.31,80234.69,2.02,-0.41829,0.00033,20.68344]
[1778262623282,22.31,80234.69,2.02,-0.41829,0.00033,20.68344]
[1778262623941,22.31,80229.41,2.02,-0.42003,0.00033,20.70093]
[1778262625843,22.31,80229.41,2.02,-0.42003,0.00033,20.70093]
[1778262626068,22.31,80225.93,2.02,-0.42118,0.00033,20.71221]
[1778262626988,22.31,80219.11,2.02,-0.42344,0.00033,20.7339]
[1778262627513,22.31,80219.11,2.02,-0.42344,0.00033,20.7339]
[1778262627521,22.31,80219.11,2.02,-0.42344,0.00033,20.7339]
[1778262628077,22.31,80212.8,2.02,-0.42553,0.00033,20.75336]
[1778262629558,22.31,80216.62,2.02,-0.42426,0.00033,20.74161]
[1778262629572,22.31,80216.62,2.02,-0.42426,0.00033,20.74161]
[1778262631596,22.31,80217.11,2.02,-0.42408,0.00033,20.73539]
[1778262631602,22.31,80217.11,2.02,-0.42408,0.00033,20.73539]
[1778262631610,22.31,80217.11,2.02,-0.42408,0.00033,20.73539]
[1778262636657,22.31,80217.68,2.02,-0.42389,0.00033,20.73356]
[1778262638149,22.3,80218.1,2.02,-0.42374,0.00033,20.73221]
[1778262638488,22.3,80218.1,2.02,-0.42374,0.00033,20.73221]
[1778262639099,22.3,80220.48,2.02,-0.42295,0.00033,20.72474]
[1778262640064,22.3,80213.94,2.02,-0.42512,0.00033,20.74505]
[1778262644049,22.3,80207.52,2.02,-0.42725,0.00033,20.76435]
[1778262649096,22.3,80207.94,2.02,-0.42711,0.00033,20.76305]
[1778262654111,22.3,80209.35,2.02,-0.42663,0.00033,20.75878]
[1778262659160,22.3,80208.35,2.02,-0.42696,0.00033,20.7617]
[1778262659427,22.3,80208.35,2.02,-0.42696,0.00033,20.7617]
[1778262659653,22.3,80207.65,2.02,-0.42719,0.00033,20.76377]
[1778262661666,22.3,80201.83,2.02,-0.42912,0.00033,20.78079]
[1778262663809,22.29,80198.73,2.02,-0.43015,0.00033,20.78966]
[1778262663864,22.29,80198.73,2.02,-0.43015,0.00033,20.78966]
[1778262664075,22.29,80198.73,2.02,-0.43015,0.00033,20.78966]
[1778262664107,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262664256,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262664398,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262664400,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262664412,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262664505,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262664594,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262664708,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262664736,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262664945,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262664972,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262665027,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262665061,22.29,80191.59,2.02,-0.43253,0.00033,20.80956]
[1778262665073,22.3,80172.02,2.02,-0.43907,0.00033,20.86039]
[1778262665159,22.3,80172.02,2.02,-0.43907,0.00033,20.86039]
[1778262665179,22.3,80172.02,2.02,-0.43907,0.00033,20.86039]
[1778262665370,22.3,80172.02,2.02,-0.43907,0.00033,20.86039]
[1778262665404,22.3,80172.02,2.02,-0.43907,0.00033,20.86039]
[1778262665417,22.3,80172.02,2.02,-0.43907,0.00033,20.86039]
[1778262665418,22.3,80172.02,2.02,-0.43907,0.00033,20.86039]
[1778262665700,22.3,80172.02,2.02,-0.43907,0.00033,20.86039]
[1778262666911,22.3,80172.02,2.02,-0.43907,0.00033,20.86039]
[1778262666919,22.3,80172.02,2.02,-0.43907,0.00033,20.86039]
[1778262667109,22.3,80172.11,2.02,-0.43904,0.00033,20.86021]
[1778262668025,22.3,80181.77,2.02,-0.43582,0.00033,20.83584]
[1778262670022,22.3,80185.83,2.02,-0.43446,0.00033,20.82522]
[1778262672112,22.3,80191.41,2.02,-0.4326,0.00033,20.81017]
[1778262677132,22.3,80192.21,2.02,-0.43233,0.00033,20.80794]
[1778262681081,22.29,80184.51,2.02,-0.43489,0.00033,20.8286]
[1778262682137,22.29,80179.61,2.02,-0.43653,0.00033,20.84132]
[1778262687166,22.29,80175.07,2.02,-0.43803,0.00033,20.85272]
[1778262688021,22.29,80175.07,2.02,-0.43803,0.00033,20.85272]
[1778262688032,22.29,80175.07,2.02,-0.43803,0.00033,20.85272]
[1778262688075,22.29,80173.48,2.02,-0.43856,0.00033,20.85667]
[1778262690880,22.29,80174.77,2.02,-0.43813,0.00033,20.85344]
[1778262690902,22.29,80174.77,2.02,-0.43813,0.00033,20.85344]
[1778262690941,22.29,80174.77,2.02,-0.43813,0.00033,20.85344]
[1778262691088,22.29,80174.77,2.02,-0.43813,0.00033,20.85344]
[1778262692075,22.29,80169.47,2.02,-0.43989,0.00033,20.86179]
[1778262696381,22.29,80170.8,2.02,-0.43944,0.00033,20.85853]
[1778262697020,22.29,80166.44,2.02,-0.4409,0.00033,20.869]
[1778262702387,22.28,80163.07,2.02,-0.44202,0.00033,20.87688]
[1778262703965,22.28,80172.08,2.02,-0.439,0.00033,20.85535]
[1778262706684,22.28,80175.26,2.02,-0.43794,0.00033,20.84744]
[1778262706727,22.28,80175.26,2.02,-0.43794,0.00033,20.84744]
[1778262707167,22.28,80175.26,2.02,-0.43794,0.00033,20.84744]
[1778262706986,22.28,80180.2,2.02,-0.43629,0.00033,20.83489]
[1778262707492,22.28,80180.2,2.02,-0.43629,0.00033,20.83489]
[1778262707503,22.28,80180.2,2.02,-0.43629,0.00033,20.83489]
[1778262708159,22.28,80180.2,2.02,-0.43629,0.00033,20.83489]
[1778262708634,22.28,80188.98,2.02,-0.43335,0.00033,20.81171]
[1778262709000,22.28,80188.98,2.02,-0.43335,0.00033,20.81171]
[1778262709500,22.28,80188.98,2.02,-0.43335,0.00033,20.81171]
[1778262710014,22.28,80194.18,2.02,-0.43162,0.00033,20.79744]
[1778262715043,22.28,80188.94,2.02,-0.43336,0.00033,20.81172]
[1778262720131,22.28,80188.72,2.02,-0.43342,0.00033,20.81226]
[1778262722092,22.27,80175.9,2.02,-0.4377,0.00033,20.84564]
[1778262724118,22.27,80181.19,2.02,-0.43593,0.00033,20.8321]
[1778262726201,22.27,80173.99,2.02,-0.43833,0.00033,20.85037]
[1778262726530,22.27,80173.99,2.02,-0.43833,0.00033,20.85037]
[1778262726554,22.27,80173.99,2.02,-0.43833,0.00033,20.85037]
[1778262727956,22.27,80174.22,2.02,-0.43826,0.00033,20.84979]
[1778262728166,22.27,80174.22,2.02,-0.43826,0.00033,20.84979]
[1778262728202,22.27,80174.22,2.02,-0.43826,0.00033,20.84979]
[1778262728136,22.27,80169.22,2.02,-0.43993,0.00033,20.86205]
[1778262729231,22.27,80169.22,2.02,-0.43993,0.00033,20.86205]
[1778262729551,22.27,80167.73,2.02,-0.44043,0.00033,20.86562]
[1778262729996,22.27,80167.73,2.02,-0.44043,0.00033,20.86562]
[1778262730149,22.27,80167.97,2.02,-0.44034,0.00033,20.86503]
[1778262735184,22.27,80159.8,2.02,-0.44308,0.00034,20.88409]
[1778262736924,22.27,80161.98,2.02,-0.44235,0.00034,20.87911]
[1778262736932,22.27,80161.98,2.02,-0.44235,0.00034,20.87911]
[1778262737205,22.27,80162.7,2.02,-0.44211,0.00034,20.87746]
[1778262742207,22.27,80161.88,2.02,-0.44239,0.00034,20.87944]
[1778262744412,22.28,80160.21,2.02,-0.44296,0.00034,20.88333]
[1778262744427,22.28,80160.21,2.02,-0.44296,0.00034,20.88333]
[1778262744756,22.28,80160.21,2.02,-0.44296,0.00034,20.88333]
[1778262745254,22.28,80159.63,2.02,-0.44316,0.00034,20.88467]
[1778262746479,22.28,80163.91,2.02,-0.44172,0.00033,20.8748]
[1778262746486,22.28,80163.91,2.02,-0.44172,0.00033,20.8748]
[1778262748288,22.28,80169.07,2.02,-0.44,0.00033,20.86255]
[1778262753300,22.28,80169.63,2.02,-0.4398,0.00033,20.85656]
[1778262754658,22.28,80171.23,2.02,-0.43926,0.00033,20.85266]
[1778262754666,22.28,80171.23,2.02,-0.43926,0.00033,20.85266]
[1778262757546,22.28,80173.97,2.02,-0.43834,0.00033,20.84588]
[1778262757719,22.28,80173.97,2.02,-0.43834,0.00033,20.84588]
[1778262757759,22.28,80173.97,2.02,-0.43834,0.00033,20.84588]
[1778262757790,22.28,80173.97,2.02,-0.43834,0.00033,20.84588]
[1778262757982,22.28,80177.33,2.02,-0.43722,0.00033,20.83744]
[1778262758756,22.28,80177.33,2.02,-0.43722,0.00033,20.83744]
[1778262758812,22.28,80186.31,2.02,-0.43421,0.00033,20.81405]
[1778262760819,22.27,80188.6,2.02,-0.43345,0.00033,20.80789]
[1778262760823,22.27,80188.6,2.02,-0.43345,0.00033,20.80789]
[1778262760878,22.27,80189.64,2.02,-0.4331,0.00033,20.80505]
[1778262766402,22.27,80190.32,2.02,-0.43286,0.00033,20.80311]
[1778262771505,22.27,80192.58,2.02,-0.4321,0.00033,20.79684]
[1778262777570,22.26,80192.42,2.02,-0.43214,0.00033,20.79719]
[1778262783522,22.26,80188.89,2.02,-0.43331,0.00033,20.80675]
[1778262788557,22.26,80186.53,2.02,-0.43409,0.00033,20.81304]
[1778262793591,22.25,80182.7,2.02,-0.43536,0.00033,20.8231]
[1778262798244,22.25,80181.94,2.02,-0.43561,0.00033,20.82504]
[1778262798253,22.25,80181.94,2.02,-0.43561,0.00033,20.82504]
[1778262798109,22.25,80175.28,2.02,-0.43784,0.00033,20.84207]
[1778262799676,22.25,80175.28,2.02,-0.43784,0.00033,20.84207]
[1778262799680,22.25,80175.28,2.02,-0.43784,0.00033,20.84207]
[1778262799758,22.25,80172.99,2.02,-0.4386,0.00034,20.84776]
[1778262804668,22.25,80180.09,2.02,-0.43622,0.00033,20.82975]
[1778262806009,22.25,80180.09,2.02,-0.43622,0.00033,20.82975]
[1778262806149,22.25,80180.09,2.02,-0.43622,0.00033,20.82975]
[1778262806249,22.25,80180.09,2.02,-0.43622,0.00033,20.82975]
[1778262806317,22.25,80174.11,2.02,-0.43822,0.00034,20.8449]
[1778262808210,22.25,80166.73,2.02,-0.4407,0.00034,20.86293]
[1778262809801,22.25,80164.98,2.02,-0.44128,0.00034,20.86711]
[1778262809810,22.25,80164.98,2.02,-0.44128,0.00034,20.86711]
[1778262810134,22.25,80164.95,2.02,-0.4413,0.00034,20.86719]
[1778262816082,22.25,80168.7,2.02,-0.44003,0.00034,20.8536]
[1778262821788,22.25,80166.7,2.02,-0.44069,0.00034,20.85832]
[1778262825117,22.24,80173.5,2.02,-0.43841,0.00034,20.84172]
[1778262827209,22.24,80173.66,2.02,-0.43835,0.00034,20.8413]
[1778262827358,22.24,80176.78,2.02,-0.4373,0.00034,20.83345]
[1778262830282,22.24,80182.63,2.02,-0.43534,0.00033,20.81833]
[1778262835312,22.24,80182.54,2.02,-0.43536,0.00033,20.81851]
[1778262837827,22.24,80182.54,2.02,-0.43536,0.00033,20.81847]
[1778262837853,22.24,80182.54,2.02,-0.43536,0.00033,20.81847]
[1778262837875,22.24,80182.54,2.02,-0.43536,0.00033,20.81847]
[1778262837915,22.24,80182.54,2.02,-0.43536,0.00033,20.81847]
[1778262838326,22.24,80184.69,2.02,-0.43464,0.00033,20.81279]
[1778262838697,22.24,80184.69,2.02,-0.43464,0.00033,20.81279]
[1778262839280,22.24,80190.78,2.02,-0.4326,0.00033,20.79634]
[1778262844301,22.23,80191.83,2.02,-0.43224,0.00033,20.79339]
[1778262846400,22.23,80189.46,2.02,-0.43303,0.00033,20.79984]
[1778262846965,22.23,80189.46,2.02,-0.43303,0.00033,20.79983]
[1778262852000,22.23,80184.51,2.02,-0.43467,0.00033,20.81304]
[1778262852936,22.23,80184.51,2.02,-0.43467,0.00033,20.81304]
[1778262853008,22.23,80184.27,2.02,-0.43475,0.00033,20.81366]
[1778262855337,22.22,80190.35,2.02,-0.43271,0.00033,20.79724]
[1778262855468,22.22,80190.35,2.02,-0.43271,0.00033,20.79724]
[1778262855503,22.22,80190.35,2.02,-0.43271,0.00033,20.79724]
[1778262861527,22.22,80191.85,2.02,-0.4322,0.00033,20.79303]
[1778262863240,22.22,80191.85,2.02,-0.4322,0.00033,20.79301]
[1778262863337,22.22,80191.82,2.02,-0.43221,0.00033,20.79308]
[1778262865300,22.22,80191.82,2.02,-0.43221,0.00033,20.79307]
[1778262865329,22.22,80191.82,2.02,-0.43221,0.00033,20.79307]
[1778262865340,22.22,80182.46,2.02,-0.43534,0.00034,20.81826]
[1778262870379,22.21,80180.02,2.02,-0.43614,0.00034,20.82454]
[1778262872717,22.21,80174.17,2.02,-0.43809,0.00034,20.83473]
[1778262876772,22.21,80177.98,2.02,-0.4368,0.00034,20.82501]
[1778262876779,22.21,80177.98,2.02,-0.4368,0.00034,20.82501]
[1778262877175,22.21,80178.43,2.02,-0.43665,0.00034,20.82384]
[1778262882210,22.2,80179.03,2.02,-0.43643,0.00034,20.82219]
[1778262887250,22.2,80179.17,2.02,-0.43637,0.00034,20.82171]
[1778262892285,22.19,80176.93,2.02,-0.43712,0.00034,20.82737]
[1778262897324,22.19,80174.7,2.02,-0.43786,0.00034,20.83294]
[1778262902360,22.19,80177.69,2.02,-0.43684,0.00034,20.82526]
[1778262906386,22.18,80183.45,2.02,-0.4349,0.00034,20.81019]
[1778262911421,22.18,80185.77,2.02,-0.43411,0.00034,20.80392]
[1778262914466,22.18,80186.61,2.02,-0.43382,0.00034,20.80159]
[1778262915449,22.18,80184.16,2.02,-0.43464,0.00034,20.80814]
[1778262920484,22.17,80184.9,2.02,-0.43438,0.00034,20.80605]
[1778262925146,22.17,80185.04,2.02,-0.43433,0.00034,20.80561]
[1778262925282,22.17,80184.77,2.02,-0.43441,0.00034,20.80629]
[1778262927533,22.16,80178.64,2.02,-0.43647,0.00034,20.82236]
[1778262932567,22.16,80175.68,2.02,-0.43744,0.00034,20.82522]
[1778262935245,22.16,80175.58,2.02,-0.43748,0.00034,20.82547]
[1778262935343,22.16,80175.58,2.02,-0.43748,0.00034,20.82547]
[1778262935346,22.16,80175.69,2.02,-0.43744,0.00034,20.82517]
[1778262936308,22.16,80175.69,2.02,-0.43744,0.00034,20.82517]
[1778262936313,22.16,80175.69,2.02,-0.43744,0.00034,20.82517]
[1778262936413,22.16,80170.43,2.02,-0.43921,0.00034,20.83832]
[1778262938410,22.16,80165.65,2.02,-0.44081,0.00034,20.8499]
[1778262941080,22.16,80165.82,2.02,-0.44075,0.00034,20.84947]
[1778262941092,22.16,80165.82,2.02,-0.44075,0.00034,20.84947]
[1778262941133,22.16,80165.27,2.02,-0.44094,0.00034,20.85078]
[1778262946212,22.16,80157.8,2.02,-0.44346,0.00034,20.86819]
[1778262951701,22.16,80155.04,2.02,-0.4444,0.00034,20.87449]
[1778262956737,22.17,80152.84,2.02,-0.44515,0.00034,20.87944]
[1778262962779,22.17,80151.6,2.02,-0.44558,0.00034,20.88224]
[1778262967814,22.18,80151.96,2.02,-0.44547,0.00034,20.88152]
[1778262972849,22.18,80151.65,2.02,-0.44559,0.00034,20.88229]
[1778262976877,22.19,80144.28,2.02,-0.44808,0.00034,20.89798]
[1778262977706,22.19,80144.28,2.02,-0.44808,0.00034,20.89798]
[1778262977745,22.19,80144.28,2.02,-0.44808,0.00034,20.89798]
[1778262978385,22.19,80144.28,2.02,-0.44808,0.00034,20.89798]
[1778262978416,22.19,80144.28,2.02,-0.44808,0.00034,20.89798]
[1778262978517,22.19,80137.99,2.02,-0.45021,0.00034,20.91069]
[1778262979279,22.19,80137.99,2.02,-0.45021,0.00034,20.91069]
[1778262979471,22.19,80129.7,2.02,-0.45301,0.00034,20.92653]
[1778262980178,22.19,80129.7,2.02,-0.45301,0.00034,20.92653]
[1778262980180,22.19,80127.15,2.02,-0.45387,0.00034,20.93119]
[1778262982196,22.19,80127.15,2.02,-0.45387,0.00034,20.9312]
[1778262982295,22.19,80129.57,2.02,-0.45305,0.00034,20.92678]
[1778262983465,22.19,80129.57,2.02,-0.45305,0.00034,20.92678]
[1778262983473,22.19,80129.57,2.02,-0.45305,0.00034,20.92678]
[1778262983523,22.19,80129.71,2.02,-0.45301,0.00034,20.92653]
[1778262988542,22.19,80128.3,2.02,-0.45349,0.00034,20.92914]
[1778262992432,22.2,80126.47,2.02,-0.4541,0.00034,20.92785]
[1778262992439,22.2,80126.47,2.02,-0.4541,0.00034,20.92785]
[1778262992448,22.2,80126.47,2.02,-0.4541,0.00034,20.92785]
[1778262994458,22.2,80123.7,2.02,-0.45504,0.00034,20.93278]
[1778262994465,22.2,80123.7,2.02,-0.45504,0.00034,20.93278]
[1778262998568,22.2,80122.43,2.02,-0.45548,0.00034,20.93502]
[1778262998617,22.2,80122.43,2.02,-0.45548,0.00034,20.93502]
[1778262999035,22.2,80122.43,2.02,-0.45548,0.00034,20.93503]
[1778262999592,22.2,80122.43,2.02,-0.45548,0.00034,20.93503]
[1778262999628,22.2,80122.43,2.02,-0.45548,0.00034,20.93503]
[1778263000618,22.2,80121.44,2.02,-0.45581,0.00034,20.93674]
[1778263001462,22.2,80121.63,2.02,-0.45575,0.00034,20.93642]
[1778263006463,22.2,80121.01,2.02,-0.45596,0.00034,20.93751]
[1778263011514,22.2,80116.65,2.02,-0.45744,0.00034,20.94486]
[1778263012334,22.21,80113.41,2.02,-0.45854,0.00034,20.95012]
[1778263012529,22.21,80112.49,2.02,-0.45885,0.00034,20.95159]
[1778263012886,22.21,80112.49,2.02,-0.45885,0.00034,20.95159]
[1778263013233,22.21,80112.49,2.02,-0.45885,0.00034,20.95159]
[1778263013269,22.21,80112.49,2.02,-0.45885,0.00034,20.95159]
[1778263013548,22.21,80109.63,2.02,-0.45982,0.00034,20.95607]
[1778263014445,22.21,80109.63,2.02,-0.45982,0.00034,20.95607]
[1778263014450,22.21,80109.63,2.02,-0.45982,0.00034,20.95607]
[1778263014456,22.21,80109.63,2.02,-0.45982,0.00034,20.95607]
[1778263014505,22.21,80107.64,2.02,-0.46049,0.00034,20.95911]
[1778263014933,22.21,80107.64,2.02,-0.46049,0.00034,20.95911]
[1778263015147,22.21,80107.64,2.02,-0.46049,0.00034,20.95911]
[1778263019759,22.21,80105.58,2.02,-0.46119,0.00034,20.9622]
[1778263019803,22.21,80105.58,2.02,-0.46119,0.00034,20.9622]
[1778263020468,22.21,80106.0,2.02,-0.46105,0.00034,20.96158]
[1778263025490,22.21,80106.38,2.02,-0.46092,0.00034,20.96101]
[1778263030501,22.21,80104.3,2.02,-0.46163,0.00034,20.96409]
[1778263035504,22.21,80104.33,2.02,-0.46162,0.00034,20.96404]
[1778263040506,22.21,80102.45,2.02,-0.46225,0.00034,20.96677]
[1778263043607,22.21,80097.33,2.02,-0.46399,0.00034,20.97391]
[1778263043638,22.21,80097.33,2.02,-0.46399,0.00034,20.97391]
[1778263044560,22.21,80095.45,2.02,-0.46463,0.00034,20.97643]
[1778263045678,22.21,80096.0,2.02,-0.46444,0.00034,20.9757]
[1778263046534,22.21,80097.64,2.02,-0.46388,0.00034,20.97348]
[1778263047226,22.21,80097.64,2.02,-0.46388,0.00034,20.97348]
[1778263047232,22.21,80097.64,2.02,-0.46388,0.00034,20.97348]
[1778263047585,22.21,80099.61,2.02,-0.46322,0.00034,20.97078]
[1778263047710,22.21,80099.61,2.02,-0.46322,0.00034,20.97078]
[1778263047722,22.21,80099.61,2.02,-0.46322,0.00034,20.97078]
[1778263048604,22.21,80100.16,2.02,-0.46303,0.00034,20.97001]
[1778263049352,22.21,80100.16,2.02,-0.46303,0.00034,20.97001]
[1778263049357,22.21,80100.16,2.02,-0.46303,0.00034,20.97001]
[1778263049370,22.21,80100.16,2.02,-0.46303,0.00034,20.97001]
[1778263049608,22.21,80097.12,2.02,-0.46406,0.00034,20.97419]
[1778263049994,22.21,80097.12,2.02,-0.46406,0.00034,20.97419]
[1778263050398,22.21,80097.12,2.02,-0.46406,0.00034,20.97419]
[1778263050771,22.21,80097.12,2.02,-0.46406,0.00034,20.97419]
[1778263051530,22.21,80088.18,2.02,-0.46709,0.00034,20.98104]
[1778263052597,22.21,80083.18,2.02,-0.46878,0.00034,20.98694]
[1778263052953,22.21,80083.18,2.02,-0.46878,0.00034,20.98694]
[1778263053018,22.21,80083.18,2.02,-0.46878,0.00034,20.98694]
[1778263053054,22.21,80083.18,2.02,-0.46878,0.00034,20.98694]
[1778263053420,22.21,80083.72,2.02,-0.4686,0.00034,20.98632]
[1778263055922,22.21,80079.98,2.02,-0.46987,0.00034,20.99052]
[1778263056528,22.21,80082.86,2.02,-0.46889,0.00034,20.98732]
[1778263061541,22.21,80084.39,2.02,-0.46838,0.00034,20.98558]
[1778263064085,22.22,80083.66,2.02,-0.46863,0.00034,20.98643]
[1778263064105,22.22,80083.66,2.02,-0.46863,0.00034,20.98643]
[1778263064557,22.22,80081.67,2.02,-0.4693,0.00034,20.98868]
[1778263066146,22.22,80080.3,2.02,-0.46977,0.00034,20.99021]
[1778263066155,22.22,80080.3,2.02,-0.46977,0.00034,20.99021]
[1778263066522,22.22,80077.08,2.02,-0.47086,0.00034,20.99366]
[1778263066849,22.22,80077.08,2.02,-0.47086,0.00034,20.99366]
[1778263067592,22.22,80077.08,2.02,-0.47087,0.00034,20.99367]
[1778263068178,22.22,80077.08,2.02,-0.47087,0.00034,20.99367]
[1778263068532,22.23,80077.08,2.02,-0.47088,0.00034,20.99372]
[1778263073567,22.26,80076.51,2.02,-0.4711,0.00034,20.99443]
[1778263078602,22.28,80072.48,2.02,-0.47248,0.00034,20.99851]
[1778263082484,22.28,80070.5,2.02,-0.47315,0.00034,21.00041]
[1778263082539,22.28,80070.5,2.02,-0.47315,0.00034,21.00041]
[1778263082545,22.28,80070.5,2.02,-0.47315,0.00034,21.00041]
[1778263082579,22.28,80070.5,2.02,-0.47315,0.00034,21.00041]
[1778263082633,22.28,80072.64,2.02,-0.47243,0.00034,20.99836]
[1778263083638,22.28,80068.04,2.02,-0.47399,0.00034,21.00268]
[1778263084610,22.28,80068.04,2.02,-0.47399,0.00034,21.00268]
[1778263085619,22.28,80061.01,2.02,-0.47637,0.00034,21.00867]
[1778263086658,22.28,80060.59,2.02,-0.47651,0.00034,21.00901]
[1778263086667,22.28,80060.59,2.02,-0.47651,0.00034,21.00901]
[1778263086897,22.28,80060.59,2.02,-0.47651,0.00034,21.00901]
[1778263086953,22.28,80060.59,2.02,-0.47651,0.00034,21.00901]
[1778263087603,22.27,80060.88,2.02,-0.47641,0.00034,21.00875]
[1778263088701,22.26,80061.8,2.02,-0.47609,0.00034,21.00798]
[1778263089570,22.25,80062.35,2.02,-0.47589,0.00034,21.00751]
[1778263094578,22.22,80065.4,2.02,-0.47483,0.00034,21.00485]
[1778263095454,22.22,80063.54,2.02,-0.47546,0.00034,21.00643]
[1778263095495,22.22,80063.54,2.02,-0.47546,0.00034,21.00643]
[1778263095508,22.22,80063.54,2.02,-0.47546,0.00034,21.00643]
[1778263095583,22.22,80063.54,2.02,-0.47546,0.00034,21.00643]
[1778263095591,22.22,80063.54,2.02,-0.47546,0.00034,21.00643]
[1778263095617,22.22,80063.54,2.02,-0.47546,0.00034,21.00643]
[1778263095598,22.21,80062.7,2.02,-0.47574,0.00034,21.00711]
[1778263095760,22.21,80062.7,2.02,-0.47574,0.00034,21.00711]
[1778263095805,22.21,80062.7,2.02,-0.47574,0.00034,21.00711]
[1778263095959,22.21,80062.7,2.02,-0.47574,0.00034,21.00711]
[1778263096014,22.21,80062.7,2.02,-0.47574,0.00034,21.00711]
[1778263096167,22.21,80062.7,2.02,-0.47574,0.00034,21.00711]
[1778263096483,22.21,80062.7,2.02,-0.47574,0.00034,21.00711]
[1778263096564,22.21,80055.19,2.02,-0.47829,0.00034,21.01291]
[1778263097622,22.21,80055.19,2.02,-0.47829,0.00034,21.01291]
[1778263097630,22.21,80055.19,2.02,-0.47829,0.00034,21.01291]
[1778263097636,22.21,80055.19,2.02,-0.47829,0.00034,21.01291]
[1778263098607,22.2,80055.33,2.02,-0.47824,0.00034,21.01279]
[1778263103795,22.2,80054.07,2.02,-0.47867,0.00034,21.01367]
[1778263107236,22.2,80052.86,2.02,-0.47908,0.00034,21.01451]
[1778263107249,22.2,80052.86,2.02,-0.47908,0.00034,21.01451]
[1778263107609,22.2,80051.48,2.02,-0.47955,0.00034,21.01543]
[1778263109629,22.2,80051.11,2.02,-0.47967,0.00034,21.01567]
[1778263109644,22.2,80051.11,2.02,-0.47967,0.00034,21.01567]
[1778263109646,22.2,80049.54,2.02,-0.4802,0.00034,21.01667]
[1778263112488,22.2,80048.82,2.02,-0.48045,0.00034,21.01251]
[1778263112587,22.19,80047.99,2.02,-0.48073,0.00034,21.01301]
[1778263116604,22.18,80043.53,2.02,-0.48224,0.00034,21.01554]
[1778263117965,22.18,80041.16,2.02,-0.48305,0.00034,21.01677]
[1778263118233,22.18,80041.16,2.02,-0.48305,0.00034,21.01677]
[1778263118281,22.18,80032.75,2.02,-0.48591,0.00034,21.02044]
[1778263120607,22.18,80020.12,2.02,-0.49022,0.00034,21.02392]
[1778263121503,22.18,80020.12,2.02,-0.49022,0.00034,21.02392]
[1778263121536,22.18,80020.12,2.02,-0.49022,0.00034,21.02392]
[1778263121554,22.19,80020.15,2.02,-0.49021,0.00034,21.02392]
[1778263123827,22.19,80017.18,2.02,-0.49122,0.00034,21.02438]
[1778263124253,22.19,80007.51,2.02,-0.49452,0.00034,21.02494]
[1778263125970,22.19,79998.02,2.02,-0.49776,0.00034,21.0241]
[1778263126908,22.19,79998.02,2.02,-0.49776,0.00034,21.0241]
[1778263126940,22.19,79998.02,2.02,-0.49776,0.00034,21.0241]
[1778263127353,22.19,79998.02,2.02,-0.49776,0.00034,21.0241]
[1778263127592,22.19,79998.02,2.02,-0.49776,0.00034,21.0241]
[1778263127618,22.19,79998.02,2.02,-0.49776,0.00034,21.0241]
[1778263127689,22.19,80005.5,2.02,-0.49521,0.00034,21.02488]
[1778263127832,22.19,80005.5,2.02,-0.49521,0.00034,21.02488]
[1778263127852,22.19,80005.5,2.02,-0.49521,0.00034,21.02488]
[1778263128362,22.19,80005.5,2.02,-0.49521,0.00034,21.02488]
[1778263128507,22.19,80015.76,2.02,-0.49171,0.00034,21.02455]
[1778263129805,22.19,80015.76,2.02,-0.49171,0.00034,21.02455]
[1778263130688,22.19,80015.76,2.02,-0.49171,0.00034,21.02455]
[1778263130703,22.19,80015.76,2.02,-0.49171,0.00034,21.02455]
[1778263130605,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263130863,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263130988,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263131025,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263131189,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263131198,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263131406,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263131436,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263131607,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263131616,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263131622,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263131625,22.19,80019.62,2.02,-0.49039,0.00034,21.02401]
[1778263131708,22.19,80017.69,2.02,-0.49105,0.00034,21.02431]
[1778263131793,22.19,80017.69,2.02,-0.49105,0.00034,21.02431]
[1778263132483,22.19,80017.69,2.02,-0.49105,0.00034,21.02431]
[1778263132503,22.19,80017.69,2.02,-0.49105,0.00034,21.02431]
[1778263132691,22.2,80013.8,2.02,-0.49238,0.00034,21.02474]
[1778263132901,22.2,80013.8,2.02,-0.49238,0.00034,21.02474]
[1778263132909,22.2,80013.8,2.02,-0.49238,0.00034,21.02474]
[1778263133127,22.2,80013.13,2.02,-0.49261,0.00034,21.02479]
[1778263134607,22.2,80013.13,2.02,-0.49261,0.00034,21.02479]
[1778263134633,22.2,80013.13,2.02,-0.49261,0.00034,21.02479]
[1778263135965,22.2,80013.08,2.02,-0.49262,0.00034,21.02479]
[1778263136018,22.2,80013.08,2.02,-0.49262,0.00034,21.02479]
[1778263136066,22.2,80013.08,2.02,-0.49262,0.00034,21.02479]
[1778263136150,22.2,80013.08,2.02,-0.49262,0.00034,21.02479]
[1778263136292,22.2,80013.08,2.02,-0.49262,0.00034,21.02479]
[1778263136323,22.2,80013.08,2.02,-0.49262,0.00034,21.02479]
[1778263136491,22.2,80013.08,2.02,-0.49262,0.00034,21.02479]
[1778263136501,22.2,80013.08,2.02,-0.49262,0.00034,21.02479]
[1778263136592,22.2,80014.39,2.02,-0.49218,0.00034,21.02469]
[1778263136736,22.2,80014.39,2.02,-0.49218,0.00034,21.02469]
[1778263136764,22.2,80014.39,2.02,-0.49218,0.00034,21.02469]
[1778263136945,22.2,80014.39,2.02,-0.49218,0.00034,21.02469]
[1778263137173,22.2,80014.39,2.02,-0.49218,0.00034,21.02469]
[1778263137480,22.2,80009.26,2.02,-0.49393,0.00034,21.02495]
[1778263142100,22.21,80008.09,2.02,-0.49432,0.00034,21.02495]
[1778263142632,22.21,80005.0,2.02,-0.49538,0.00034,21.02485]
[1778263143658,22.21,79999.19,2.02,-0.49736,0.00034,21.02428]
[1778263144167,22.21,79999.19,2.02,-0.49736,0.00034,21.02428]
[1778263144183,22.21,79999.19,2.02,-0.49736,0.00034,21.02428]
[1778263144211,22.21,79999.19,2.02,-0.49736,0.00034,21.02428]
[1778263144437,22.21,79999.19,2.02,-0.49736,0.00034,21.02428]
[1778263144466,22.21,79999.19,2.02,-0.49736,0.00034,21.02428]
[1778263144539,22.21,79999.19,2.02,-0.49736,0.00034,21.02428]
[1778263144570,22.21,79999.19,2.02,-0.49736,0.00034,21.02428]
[1778263144643,22.21,79999.19,2.02,-0.49736,0.00034,21.02428]
[1778263144658,22.21,79999.19,2.02,-0.49736,0.00034,21.02428]
[1778263144640,22.21,79999.41,2.02,-0.49728,0.00034,21.02431]
[1778263144838,22.21,79999.41,2.02,-0.49728,0.00034,21.02431]
[1778263144864,22.21,79999.41,2.02,-0.49728,0.00034,21.02431]
[1778263145057,22.21,79999.41,2.02,-0.49728,0.00034,21.02431]
[1778263145072,22.21,79999.41,2.02,-0.49728,0.00034,21.02431]
[1778263145261,22.21,79999.41,2.02,-0.49728,0.00034,21.02431]
[1778263145280,22.21,79999.41,2.02,-0.49728,0.00034,21.02431]
[1778263145470,22.21,79999.41,2.02,-0.49728,0.00034,21.02431]
[1778263145571,22.21,80006.74,2.02,-0.49478,0.00034,21.02493]
[1778263146214,22.21,80006.74,2.02,-0.49478,0.00034,21.02493]
[1778263146219,22.21,80006.74,2.02,-0.49478,0.00034,21.02493]
[1778263146324,22.21,80013.78,2.02,-0.49239,0.00034,21.02474]
[1778263147449,22.21,80009.3,2.02,-0.49391,0.00034,21.02495]
[1778263148234,22.21,80009.3,2.02,-0.49391,0.00034,21.02495]
[1778263148662,22.22,80008.52,2.02,-0.49418,0.00034,21.02495]
[1778263151700,22.22,79998.07,2.02,-0.49774,0.00034,21.02411]
[1778263152351,22.22,79998.07,2.02,-0.49774,0.00034,21.02411]
[1778263152364,22.22,79998.07,2.02,-0.49774,0.00034,21.02411]
[1778263152392,22.22,79998.07,2.02,-0.49774,0.00034,21.02411]
[1778263152425,22.22,79998.07,2.02,-0.49774,0.00034,21.02411]
[1778263152609,22.22,79998.07,2.02,-0.49774,0.00034,21.02411]
[1778263152628,22.22,79998.07,2.02,-0.49774,0.00034,21.02411]
[1778263152636,22.22,79998.07,2.02,-0.49774,0.00034,21.02411]
[1778263152710,22.22,79995.23,2.02,-0.4987,0.00034,21.02359]
[1778263154287,22.22,79995.23,2.02,-0.4987,0.00034,21.02359]
[1778263154299,22.22,79995.23,2.02,-0.4987,0.00034,21.02359]
[1778263154705,22.22,79997.24,2.02,-0.49802,0.00034,21.02397]
[1778263158493,22.23,79997.43,2.02,-0.49795,0.00034,21.024]
[1778263158508,22.23,79997.43,2.02,-0.49795,0.00034,21.024]
[1778263158689,22.23,79993.97,2.02,-0.49913,0.00034,21.02332]
[1778263160531,22.23,79993.17,2.02,-0.49941,0.00034,21.02313]
[1778263160540,22.23,79993.17,2.02,-0.49941,0.00034,21.02313]
[1778263160680,22.23,79993.99,2.02,-0.49913,0.00034,21.02332]
[1778263162924,22.23,79997.6,2.02,-0.4979,0.00034,21.02403]
[1778263162972,22.23,79997.6,2.02,-0.4979,0.00034,21.02403]
[1778263163115,22.23,79997.6,2.02,-0.4979,0.00034,21.02403]
[1778263163355,22.23,79997.6,2.02,-0.4979,0.00034,21.02403]
[1778263163443,22.23,79997.6,2.02,-0.4979,0.00034,21.02403]
[1778263163768,22.23,79993.43,2.02,-0.49932,0.00034,21.02319]
[1778263163824,22.23,79993.43,2.02,-0.49932,0.00034,21.02319]
[1778263164037,22.23,79993.43,2.02,-0.49932,0.00034,21.02319]
[1778263164654,22.23,79993.43,2.02,-0.49932,0.00034,21.02319]
[1778263164724,22.23,79987.67,2.02,-0.50128,0.00034,21.0216]
[1778263165617,22.23,79987.67,2.02,-0.50128,0.00034,21.0216]
[1778263165707,22.23,79987.67,2.02,-0.50128,0.00034,21.0216]
[1778263165760,22.23,79997.16,2.02,-0.49805,0.00034,21.02395]
[1778263165918,22.23,79997.16,2.02,-0.49805,0.00034,21.02395]
[1778263165948,22.23,79997.16,2.02,-0.49805,0.00034,21.02395]
[1778263166119,22.23,79997.16,2.02,-0.49805,0.00034,21.02395]
[1778263166153,22.23,79997.16,2.02,-0.49805,0.00034,21.02395]
[1778263166320,22.23,79997.16,2.02,-0.49805,0.00034,21.02395]
[1778263166329,22.23,79997.16,2.02,-0.49805,0.00034,21.02395]
[1778263166602,22.23,79997.16,2.02,-0.49805,0.00034,21.02395]
[1778263166629,22.23,79997.16,2.02,-0.49805,0.00034,21.02395]
[1778263166703,22.23,79999.78,2.02,-0.49715,0.00034,21.02436]
[1778263166826,22.23,79999.78,2.02,-0.49715,0.00034,21.02436]
[1778263166988,22.23,79999.78,2.02,-0.49715,0.00034,21.02436]
[1778263167273,22.23,79999.78,2.02,-0.49715,0.00034,21.02436]
[1778263167900,22.23,79999.78,2.02,-0.49715,0.00034,21.02436]
[1778263167929,22.23,79999.78,2.02,-0.49715,0.00034,21.02436]
[1778263168519,22.23,79999.78,2.02,-0.49715,0.00034,21.02436]
[1778263168530,22.23,79999.78,2.02,-0.49715,0.00034,21.02436]
[1778263168532,22.23,79999.78,2.02,-0.49715,0.00034,21.02436]
[1778263168769,22.24,80001.8,2.02,-0.49647,0.00034,21.0246]
[1778263172748,22.24,79995.3,2.02,-0.49868,0.00034,21.01899]
[1778263177752,22.24,79994.8,2.02,-0.49885,0.00034,21.01889]
[1778263179746,22.25,80003.6,2.02,-0.49585,0.00034,21.02015]
[1778263182750,22.25,80010.61,2.02,-0.49347,0.00034,21.02031]
[1778263183085,22.25,80010.61,2.02,-0.49347,0.00034,21.02031]
[1778263183365,22.25,80010.61,2.02,-0.49347,0.00034,21.02031]
[1778263183429,22.25,80010.61,2.02,-0.49347,0.00034,21.02031]
[1778263183463,22.25,80010.61,2.02,-0.49347,0.00034,21.02031]
[1778263183717,22.25,80014.05,2.02,-0.4923,0.00034,21.02012]
[1778263184761,22.25,80019.71,2.02,-0.49037,0.00034,21.0194]
[1778263185156,22.25,80019.71,2.02,-0.49037,0.00034,21.0194]
[1778263185172,22.25,80019.71,2.02,-0.49037,0.00034,21.0194]
[1778263185845,22.25,80023.56,2.02,-0.48906,0.00034,21.01863]
[1778263186474,22.25,80023.56,2.02,-0.48906,0.00034,21.01863]
[1778263186479,22.25,80023.56,2.02,-0.48906,0.00034,21.01863]
[1778263186598,22.25,80023.56,2.02,-0.48906,0.00034,21.01863]
[1778263186645,22.25,80023.56,2.02,-0.48906,0.00034,21.01863]
[1778263186655,22.25,80023.56,2.02,-0.48906,0.00034,21.01863]
[1778263186666,22.25,80024.73,2.02,-0.48866,0.00034,21.01835]
[1778263188697,22.25,80036.06,2.02,-0.48481,0.00034,21.01458]
[1778263192451,22.25,80043.79,2.02,-0.48218,0.00034,21.01088]
[1778263194001,22.25,80043.13,2.02,-0.48241,0.00034,21.01123]
[1778263194012,22.25,80043.13,2.02,-0.48241,0.00034,21.01123]
[1778263194736,22.25,80043.29,2.02,-0.48235,0.00034,21.01114]
[1778263195437,22.25,80043.29,2.02,-0.48235,0.00034,21.01114]
[1778263195581,22.25,80043.93,2.02,-0.48214,0.00034,21.0108]
[1778263198552,22.24,80049.51,2.02,-0.48024,0.00034,21.00753]
[1778263200690,22.24,80057.37,2.02,-0.47757,0.00034,21.00215]
[1778263201507,22.24,80057.37,2.02,-0.47757,0.00034,21.00215]
[1778263201715,22.24,80062.33,2.02,-0.47589,0.00034,20.99828]
[1778263202727,22.24,80070.37,2.02,-0.47315,0.00034,20.99118]
[1778263203710,22.24,80077.36,2.02,-0.47078,0.00034,20.98422]
[1778263204645,22.24,80077.36,2.02,-0.47078,0.00034,20.98422]
[1778263204668,22.24,80077.36,2.02,-0.47078,0.00034,20.98422]
[1778263204781,22.24,80078.85,2.02,-0.47028,0.00034,20.98264]
[1778263209801,22.24,80081.67,2.02,-0.46932,0.00034,20.97955]
[1778263209747,22.24,80074.06,2.02,-0.4719,0.00034,20.98759]
[1778263211811,22.24,80068.92,2.02,-0.47364,0.00034,20.99252]
[1778263214836,22.22,80077.87,2.02,-0.47059,0.00034,20.9836]
[1778263216782,22.22,80080.6,2.02,-0.46966,0.00034,20.98065]
[1778263217804,22.22,80080.6,2.02,-0.46966,0.00034,20.98065]
[1778263218637,22.22,80080.55,2.02,-0.46968,0.00034,20.9807]
[1778263219563,22.22,80080.55,2.02,-0.46968,0.00034,20.9807]
[1778263219831,22.22,80086.17,2.02,-0.46777,0.00034,20.97427]
[1778263220738,22.22,80091.69,2.02,-0.4659,0.00034,20.9675]
[1778263221975,22.22,80091.69,2.02,-0.4659,0.00034,20.96749]
[1778263222733,22.22,80087.37,2.02,-0.46736,0.00034,20.97283]
[1778263223443,22.22,80087.37,2.02,-0.46736,0.00034,20.97283]
[1778263223456,22.22,80087.37,2.02,-0.46736,0.00034,20.97283]
[1778263223672,22.22,80087.37,2.02,-0.46736,0.00034,20.97283]
[1778263225686,22.22,80091.95,2.02,-0.4658,0.00034,20.96715]
[1778263230739,22.16,80094.37,2.02,-0.4649,0.00034,20.96365]
[1778263232904,22.15,80119.45,2.02,-0.45637,0.00034,20.92113]
[1778263233274,22.15,80119.45,2.02,-0.45637,0.00034,20.92113]
[1778263233515,22.15,80119.45,2.02,-0.45637,0.00034,20.92113]
[1778263233685,22.15,80119.45,2.02,-0.45637,0.00034,20.92113]
[1778263233788,22.15,80135.02,2.02,-0.45109,0.00034,20.89282]
[1778263234163,22.15,80135.02,2.02,-0.45109,0.00034,20.89282]
[1778263234577,22.15,80135.02,2.02,-0.45109,0.00034,20.89282]
[1778263234977,22.15,80135.98,2.02,-0.45077,0.00034,20.89096]
[1778263235323,22.15,80135.98,2.02,-0.45077,0.00034,20.89096]
[1778263235805,22.15,80188.3,2.02,-0.43309,0.00034,20.76824]
[1778263236104,22.15,80188.3,2.02,-0.43309,0.00034,20.76824]
[1778263236804,22.15,80234.44,2.02,-0.41763,0.00033,20.62646]
[1778263237282,22.15,80234.44,2.02,-0.41763,0.00033,20.62646]
[1778263237583,22.15,80234.44,2.02,-0.41763,0.00033,20.62646]
[1778263237795,22.15,80234.44,2.02,-0.41763,0.00033,20.62646]
[1778263237822,22.17,80220.37,2.02,-0.4224,0.00033,20.67372]
[1778263239818,22.17,80211.67,2.02,-0.42532,0.00033,20.70108]
[1778263240204,22.17,80211.67,2.02,-0.42532,0.00033,20.70108]
[1778263240827,22.17,80204.96,2.02,-0.42757,0.00034,20.72137]
[1778263241772,22.17,80204.96,2.02,-0.42757,0.00034,20.72137]
[1778263241832,22.17,80199.84,2.02,-0.42929,0.00034,20.73641]
[1778263241897,22.17,80199.84,2.02,-0.42929,0.00034,20.73641]
[1778263241905,22.17,80199.84,2.02,-0.42929,0.00034,20.73641]
[1778263242099,22.17,80199.84,2.02,-0.42929,0.00034,20.73641]
[1778263242276,22.17,80199.84,2.02,-0.42929,0.00034,20.73641]
[1778263242474,22.17,80199.84,2.02,-0.42929,0.00034,20.73641]
[1778263242747,22.17,80199.84,2.02,-0.42929,0.00034,20.73641]
[1778263242786,22.17,80199.84,2.02,-0.42929,0.00034,20.73641]
[1778263242817,22.17,80199.84,2.02,-0.42929,0.00034,20.73641]
[1778263242837,22.17,80199.84,2.02,-0.42929,0.00034,20.73641]
[1778263242861,22.17,80177.76,2.02,-0.4367,0.00034,20.79677]
[1778263243301,22.17,80177.76,2.02,-0.4367,0.00034,20.79677]
[1778263243334,22.17,80177.76,2.02,-0.4367,0.00034,20.79677]
[1778263243780,22.17,80177.76,2.02,-0.4367,0.00034,20.79677]
[1778263243867,22.17,80151.17,2.02,-0.44566,0.00034,20.85982]
[1778263244823,22.17,80151.17,2.02,-0.44566,0.00034,20.85982]
[1778263244856,22.18,80150.68,2.02,-0.44585,0.00034,20.86108]
[1778263244931,22.18,80150.68,2.02,-0.44585,0.00034,20.86108]
[1778263245864,22.18,80141.39,2.02,-0.44899,0.00034,20.88056]
[1778263246506,22.18,80141.39,2.02,-0.44899,0.00034,20.88056]
[1778263246528,22.18,80141.39,2.02,-0.44899,0.00034,20.88056]
[1778263246869,22.18,80142.99,2.02,-0.44845,0.00034,20.8773]
[1778263247457,22.18,80142.99,2.02,-0.44845,0.00034,20.8773]
[1778263247475,22.18,80142.99,2.02,-0.44845,0.00034,20.8773]
[1778263247811,22.18,80142.99,2.02,-0.44845,0.00034,20.8773]
[1778263247897,22.19,80139.79,2.02,-0.44955,0.00034,20.88388]
[1778263248211,22.19,80139.79,2.02,-0.44955,0.00034,20.88388]
[1778263248237,22.19,80139.79,2.02,-0.44955,0.00034,20.88388]
[1778263248886,22.21,80151.98,2.02,-0.44547,0.00034,20.85866]
[1778263249230,22.21,80151.98,2.02,-0.44547,0.00034,20.85866]
[1778263249898,22.21,80175.07,2.02,-0.4377,0.00034,20.80435]
[1778263250903,22.2,80186.4,2.02,-0.43389,0.00034,20.7748]
[1778263251017,22.2,80186.4,2.02,-0.43389,0.00034,20.7748]
[1778263251061,22.2,80186.4,2.02,-0.43389,0.00034,20.7748]
[1778263251100,22.2,80186.4,2.02,-0.43389,0.00034,20.7748]
[1778263251583,22.2,80192.68,2.02,-0.43177,0.00034,20.75746]
[1778263252365,22.2,80192.68,2.02,-0.43177,0.00034,20.75746]
[1778263252394,22.2,80192.68,2.02,-0.43177,0.00034,20.75746]
[1778263252506,22.2,80192.68,2.02,-0.43177,0.00034,20.75746]
[1778263252528,22.2,80192.68,2.02,-0.43177,0.00034,20.75746]
[1778263252816,22.2,80192.68,2.02,-0.43177,0.00034,20.75746]
[1778263252827,22.2,80192.68,2.02,-0.43177,0.00034,20.75746]
[1778263252891,22.2,80192.68,2.02,-0.43177,0.00034,20.75746]
[1778263252890,22.2,80188.96,2.02,-0.43301,0.00034,20.76764]
[1778263252922,22.2,80188.96,2.02,-0.43301,0.00034,20.76764]
[1778263253110,22.2,80183.48,2.02,-0.43485,0.00034,20.78239]
[1778263255136,22.19,80183.48,2.02,-0.43484,0.00034,20.78232]
[1778263255881,22.2,80171.36,2.02,-0.43893,0.00034,20.81347]
[1778263256804,22.19,80178.64,2.02,-0.43647,0.00034,20.79501]
[1778263257661,22.19,80178.64,2.02,-0.43647,0.00034,20.79501]
[1778263257834,22.19,80185.49,2.02,-0.43416,0.00034,20.77694]
[1778263259860,22.19,80174.92,2.02,-0.43771,0.00034,20.80445]
[1778263263740,22.2,80176.93,2.02,-0.43706,0.00034,20.79955]
[1778263263891,22.2,80179.48,2.02,-0.4362,0.00034,20.79294]
[1778263264881,22.2,80179.48,2.02,-0.4362,0.00034,20.79294]
[1778263264911,22.2,80163.85,2.02,-0.44145,0.00034,20.83158]
[1778263264987,22.2,80163.85,2.02,-0.44145,0.00034,20.83158]
[1778263265184,22.2,80163.85,2.02,-0.44145,0.00034,20.83158]
[1778263265259,22.2,80149.87,2.02,-0.44616,0.00034,20.8631]
[1778263266839,22.2,80149.87,2.02,-0.44616,0.00034,20.8631]
[1778263266857,22.2,80149.87,2.02,-0.44616,0.00034,20.8631]
[1778263266018,22.2,80149.87,2.02,-0.44617,0.00034,20.86311]
[1778263267781,22.2,80149.87,2.02,-0.44617,0.00034,20.86311]
[1778263267862,22.19,80148.85,2.02,-0.4465,0.00034,20.8652]
[1778263270576,22.18,80146.4,2.02,-0.44731,0.00034,20.87029]
[1778263270602,22.18,80146.4,2.02,-0.44731,0.00034,20.87029]
[1778263270703,22.17,80160.01,2.02,-0.44269,0.00034,20.84012]
[1778263271248,22.17,80160.01,2.02,-0.44269,0.00034,20.84012]
[1778263271282,22.17,80160.01,2.02,-0.44269,0.00034,20.84012]
[1778263271307,22.18,80170.82,2.02,-0.43905,0.00034,20.81436]
[1778263272112,22.18,80170.82,2.02,-0.43905,0.00034,20.81436]
[1778263272119,22.18,80170.82,2.02,-0.43905,0.00034,20.81436]
[1778263272229,22.18,80170.82,2.02,-0.43905,0.00034,20.81436]
[1778263272282,22.18,80176.66,2.02,-0.43709,0.00034,20.7997]
[1778263272985,22.18,80176.66,2.02,-0.43709,0.00034,20.7997]
[1778263273019,22.18,80176.66,2.02,-0.43709,0.00034,20.7997]
[1778263273579,22.18,80176.66,2.02,-0.43709,0.00034,20.7997]
[1778263273608,22.18,80176.66,2.02,-0.43709,0.00034,20.7997]
[1778263273709,22.18,80184.92,2.02,-0.43432,0.00034,20.77815]
[1778263276501,22.18,80187.95,2.02,-0.43329,0.00034,20.76995]
[1778263276532,22.18,80187.95,2.02,-0.43329,0.00034,20.76995]
[1778263276696,22.18,80187.95,2.02,-0.43329,0.00034,20.76995]
[1778263276928,22.18,80187.95,2.02,-0.43329,0.00034,20.76995]
[1778263276793,22.18,80198.04,2.02,-0.42991,0.00034,20.74177]
[1778263276949,22.18,80198.04,2.02,-0.42991,0.00034,20.74177]
[1778263277301,22.18,80198.04,2.02,-0.42991,0.00034,20.74177]
[1778263277370,22.18,80198.04,2.02,-0.42991,0.00034,20.74177]
[1778263277448,22.18,80199.77,2.02,-0.42933,0.00034,20.7368]
[1778263278080,22.18,80199.77,2.02,-0.42933,0.00034,20.7368]
[1778263278093,22.18,80199.77,2.02,-0.42933,0.00034,20.7368]
[1778263278837,22.18,80199.77,2.02,-0.42933,0.00034,20.7368]
[1778263278929,22.18,80204.38,2.02,-0.42779,0.00033,20.72333]
[1778263279512,22.18,80197.6,2.02,-0.43007,0.00034,20.74315]
[1778263280903,22.18,80197.6,2.02,-0.43007,0.00034,20.74315]
[1778263281911,22.17,80198.55,2.02,-0.42973,0.00034,20.74019]
[1778263283198,22.16,80197.86,2.02,-0.42993,0.00034,20.74193]
[1778263283224,22.16,80197.86,2.02,-0.42993,0.00034,20.74193]
[1778263283853,22.16,80202.9,2.02,-0.42824,0.00034,20.72728]
[1778263286826,22.12,80197.98,2.02,-0.42975,0.00034,20.74026]
[1778263289559,22.07,80199.23,2.02,-0.42921,0.00034,20.73552]
[1778263289563,22.07,80199.23,2.02,-0.42921,0.00034,20.73552]
[1778263289886,22.06,80200.77,2.02,-0.42865,0.00034,20.73058]
[1778263290237,22.06,80200.77,2.02,-0.42865,0.00034,20.73058]
[1778263290934,22.04,80202.07,2.02,-0.42816,0.00034,20.72632]
[1778263292878,22.02,80195.35,2.02,-0.43035,0.00034,20.74059]
[1778263295367,21.99,80194.13,2.02,-0.43069,0.00034,20.74341]
[1778263295525,21.99,80194.13,2.02,-0.43069,0.00034,20.74341]
[1778263295715,21.99,80194.13,2.02,-0.43069,0.00034,20.74341]
[1778263295752,21.99,80194.13,2.02,-0.43069,0.00034,20.74341]
[1778263295762,21.99,80194.13,2.02,-0.43069,0.00034,20.74341]
[1778263295841,21.99,80194.13,2.02,-0.43069,0.00034,20.74341]
[1778263295934,21.99,80194.13,2.02,-0.43069,0.00034,20.74341]
[1778263295920,21.99,80194.92,2.02,-0.43042,0.00034,20.74114]
[1778263296242,21.98,80194.92,2.02,-0.43038,0.00034,20.7408]
[1778263297249,21.98,80179.36,2.02,-0.43566,0.00034,20.78373]
[1778263298005,21.98,80179.36,2.02,-0.43566,0.00034,20.78373]
[1778263298838,21.98,80174.43,2.02,-0.43732,0.00034,20.79652]
[1778263303866,21.97,80175.9,2.02,-0.43681,0.00034,20.7926]
[1778263304968,21.97,80182.54,2.02,-0.43455,0.00034,20.77499]
[1778263307897,21.97,80181.89,2.02,-0.43476,0.00034,20.77668]
[1778263307896,21.97,80187.22,2.02,-0.43295,0.00034,20.76212]
[1778263308622,21.97,80187.22,2.02,-0.43295,0.00034,20.76212]
[1778263308644,21.97,80187.22,2.02,-0.43295,0.00034,20.76212]
[1778263308670,21.97,80187.22,2.02,-0.43295,0.00034,20.76212]
[1778263308677,21.97,80187.22,2.02,-0.43295,0.00034,20.76212]
[1778263308739,21.97,80187.22,2.02,-0.43295,0.00034,20.76212]
[1778263308792,21.97,80187.22,2.02,-0.43295,0.00034,20.76212]
[1778263308852,21.97,80187.22,2.02,-0.43295,0.00034,20.76212]
[1778263308924,21.96,80193.73,2.02,-0.43074,0.00034,20.74376]
[1778263309334,21.96,80202.95,2.02,-0.42761,0.00034,20.71673]
[1778263310251,21.96,80202.95,2.02,-0.42761,0.00034,20.71673]
[1778263310645,21.96,80202.95,2.02,-0.42761,0.00034,20.71673]
[1778263310711,21.96,80209.87,2.02,-0.42527,0.00034,20.69557]
[1778263311929,21.96,80209.87,2.02,-0.42527,0.00034,20.69557]
[1778263312020,21.96,80209.66,2.02,-0.42534,0.00034,20.69618]
[1778263312070,21.96,80209.66,2.02,-0.42534,0.00034,20.69618]
[1778263312574,21.96,80215.27,2.02,-0.42344,0.00034,20.67852]
[1778263313204,21.96,80215.27,2.02,-0.42344,0.00034,20.67852]
[1778263313220,21.96,80215.27,2.02,-0.42344,0.00034,20.67852]
[1778263313236,21.96,80215.27,2.02,-0.42344,0.00034,20.67852]
[1778263316036,21.95,80213.52,2.02,-0.42399,0.00034,20.68369]
[1778263316093,21.95,80213.52,2.02,-0.42399,0.00034,20.68369]
[1778263319611,21.95,80206.38,2.02,-0.4264,0.00034,20.7058]
[1778263319688,21.95,80206.38,2.02,-0.4264,0.00034,20.7058]
[1778263319858,21.94,80200.09,2.02,-0.42852,0.00034,20.72469]
[1778263320215,21.94,80200.09,2.02,-0.42852,0.00034,20.72469]
[1778263320578,21.94,80200.09,2.02,-0.42852,0.00034,20.72469]
[1778263320596,21.94,80200.09,2.02,-0.42852,0.00034,20.72469]
[1778263320609,21.94,80200.09,2.02,-0.42852,0.00034,20.72469]
[1778263320729,21.94,80200.09,2.02,-0.42852,0.00034,20.72469]
[1778263320803,21.94,80200.09,2.02,-0.42852,0.00034,20.72469]
[1778263320931,21.94,80197.9,2.02,-0.42926,0.00034,20.73111]
[1778263321675,21.94,80197.9,2.02,-0.42926,0.00034,20.73111]
[1778263321706,21.94,80197.9,2.02,-0.42926,0.00034,20.73111]
[1778263321785,21.94,80188.87,2.02,-0.43233,0.00034,20.75697]
[1778263322713,21.94,80188.87,2.02,-0.43233,0.00034,20.75697]
[1778263322753,21.94,80188.87,2.02,-0.43233,0.00034,20.75697]
[1778263324061,21.94,80186.27,2.02,-0.4332,0.00034,20.76413]
[1778263324153,21.94,80186.27,2.02,-0.4332,0.00034,20.76413]
[1778263325482,21.94,80193.66,2.02,-0.43068,0.00034,20.74326]
[1778263326523,21.94,80193.66,2.02,-0.43068,0.00034,20.74326]
[1778263326936,21.94,80207.35,2.02,-0.42604,0.00034,20.7025]
[1778263328529,21.93,80205.02,2.02,-0.42682,0.00034,20.70959]
[1778263328938,21.93,80210.12,2.02,-0.42509,0.00034,20.69386]
[1778263331672,21.93,80206.09,2.02,-0.42645,0.00034,20.70625]
[1778263331687,21.93,80206.09,2.02,-0.42645,0.00034,20.70625]
[1778263331691,21.93,80206.09,2.02,-0.42645,0.00034,20.70625]
[1778263331717,21.93,80198.66,2.02,-0.42897,0.00034,20.72856]
[1778263332547,21.93,80198.66,2.02,-0.42897,0.00034,20.72856]
[1778263332599,21.93,80194.18,2.02,-0.43049,0.00034,20.74158]
[1778263334596,21.93,80194.18,2.02,-0.43048,0.00034,20.74154]
[1778263334602,21.93,80194.66,2.02,-0.43032,0.00034,20.74012]
[1778263340749,21.92,80193.0,2.02,-0.43086,0.00034,20.74471]
[1778263340850,21.9,80194.9,2.02,-0.43017,0.00034,20.7388]
[1778263342795,21.9,80194.9,2.02,-0.43017,0.00034,20.7388]
[1778263342831,21.9,80194.9,2.02,-0.43017,0.00034,20.7388]
[1778263342894,21.9,80207.26,2.02,-0.42597,0.00034,20.70178]
[1778263347010,21.9,80204.75,2.02,-0.42681,0.00034,20.70939]
[1778263347639,21.9,80206.03,2.02,-0.42637,0.00034,20.70545]
[1778263349008,21.9,80206.03,2.02,-0.42637,0.00034,20.70545]
[1778263349656,21.9,80202.45,2.02,-0.42758,0.00034,20.71627]
[1778263353750,21.89,80195.43,2.02,-0.42994,0.00034,20.73226]
[1778263355028,21.89,80195.42,2.02,-0.42994,0.00034,20.73227]
[1778263355695,21.89,80191.47,2.02,-0.43128,0.00034,20.74363]
[1778263356613,21.89,80191.47,2.02,-0.43128,0.00034,20.74363]
[1778263356702,21.89,80187.97,2.02,-0.43247,0.00034,20.75348]
[1778263361739,21.89,80191.5,2.02,-0.43125,0.00034,20.74338]
[1778263362742,21.89,80191.5,2.02,-0.43125,0.00034,20.74338]
[1778263362759,21.88,80195.02,2.02,-0.43005,0.00034,20.73322]
[1778263366391,21.86,80197.21,2.02,-0.42924,0.00034,20.72613]
[1778263366774,21.86,80194.59,2.02,-0.43012,0.00034,20.73376]
[1778263368878,21.86,80194.19,2.02,-0.43026,0.00034,20.73489]
[1778263368959,21.85,80199.64,2.02,-0.42839,0.00034,20.71879]
[1778263370759,21.85,80199.71,2.02,-0.42837,0.00034,20.71858]
[1778263370812,21.85,80206.04,2.02,-0.42621,0.00034,20.69935]
[1778263372994,21.85,80206.04,2.02,-0.42621,0.00034,20.69932]
[1778263373009,21.85,80206.04,2.02,-0.42621,0.00034,20.69932]
[1778263374005,21.85,80209.25,2.02,-0.42511,0.00034,20.68928]
[1778263375942,21.85,80215.15,2.02,-0.4231,0.00034,20.6705]
[1778263381035,21.85,80211.43,2.02,-0.42436,0.00034,20.6823]
[1778263386091,21.82,80209.31,2.02,-0.42501,0.00034,20.68826]
[1778263391152,21.79,80205.8,2.02,-0.4261,0.00034,20.69816]
[1778263396096,21.77,80204.64,2.02,-0.42645,0.00034,20.70126]
[1778263396996,21.77,80200.41,2.02,-0.42789,0.00034,20.71414]
[1778263402009,21.77,80196.6,2.02,-0.42918,0.00034,20.72544]
[1778263406323,21.77,80198.44,2.02,-0.42854,0.00034,20.71985]
[1778263407058,21.76,80199.26,2.02,-0.42825,0.00034,20.71736]
[1778263407358,21.76,80199.26,2.02,-0.42825,0.00034,20.71736]
[1778263408066,21.76,80197.41,2.02,-0.42889,0.00034,20.72288]
[1778263408364,21.76,80197.41,2.02,-0.42889,0.00034,20.72288]
[1778263409073,21.76,80193.73,2.02,-0.43014,0.00034,20.7337]
[1778263412755,21.76,80184.29,2.02,-0.43335,0.00034,20.75583]
[1778263414944,21.76,80184.29,2.02,-0.43335,0.00034,20.75581]
[1778263414967,21.76,80181.19,2.02,-0.43441,0.00034,20.7643]
[1778263417702,21.76,80183.16,2.02,-0.43373,0.00034,20.75888]
[1778263417719,21.76,80183.16,2.02,-0.43373,0.00034,20.75888]
[1778263418037,21.76,80183.18,2.02,-0.43372,0.00034,20.75879]
[1778263418667,21.76,80183.18,2.02,-0.43372,0.00034,20.75879]
[1778263418674,21.76,80183.18,2.02,-0.43372,0.00034,20.75879]
[1778263418757,21.76,80189.0,2.02,-0.43172,0.00034,20.74247]
[1778263420388,21.75,80189.0,2.02,-0.43172,0.00034,20.74244]
[1778263420394,21.75,80189.0,2.02,-0.43172,0.00034,20.74244]
[1778263420395,21.75,80189.0,2.02,-0.43172,0.00034,20.74244]
[1778263420442,21.75,80191.29,2.02,-0.43094,0.00034,20.73586]
[1778263423800,21.75,80189.91,2.02,-0.4314,0.00034,20.73976]
[1778263423875,21.75,80197.04,2.02,-0.42896,0.00034,20.71895]
[1778263424290,21.75,80206.03,2.02,-0.42589,0.00034,20.69158]
[1778263425123,21.75,80206.03,2.02,-0.42589,0.00034,20.69158]
[1778263425196,21.75,80206.44,2.02,-0.42574,0.00034,20.69028]
[1778263431005,21.75,80204.26,2.02,-0.42648,0.00034,20.69696]
[1778263436526,21.74,80205.29,2.02,-0.42611,0.00034,20.69364]
[1778263442140,21.74,80205.29,2.02,-0.4261,0.00034,20.69352]
[1778263448356,21.73,80204.14,2.02,-0.42648,0.00034,20.69695]
[1778263451426,21.73,80202.76,2.02,-0.42695,0.00034,20.70116]
[1778263452091,21.73,80202.11,2.02,-0.42717,0.00034,20.70311]
[1778263457092,21.73,80203.22,2.02,-0.42678,0.00034,20.69964]
[1778263462139,21.73,80203.83,2.02,-0.42657,0.00034,20.69768]
[1778263468350,21.72,80204.21,2.02,-0.42643,0.00034,20.69642]
[1778263470106,21.72,80194.72,2.02,-0.42967,0.00034,20.72504]
[1778263473060,21.72,80193.34,2.02,-0.43013,0.00034,20.72436]
[1778263477127,21.72,80202.49,2.02,-0.42699,0.00034,20.69689]
[1778263482223,21.72,80205.7,2.02,-0.42588,0.00034,20.68693]
[1778263487053,21.72,80196.15,2.02,-0.42915,0.00034,20.71591]
[1778263489051,21.72,80190.83,2.02,-0.43097,0.00034,20.73147]
[1778263492111,21.71,80192.78,2.02,-0.43029,0.00034,20.72577]
[1778263492670,21.71,80195.76,2.02,-0.42927,0.00034,20.71699]
[1778263495069,21.71,80197.58,2.02,-0.42865,0.00034,20.71155]
[1778263495106,21.71,80198.26,2.02,-0.42841,0.00034,20.70948]
[1778263495933,21.71,80203.2,2.02,-0.42672,0.00034,20.69445]
[1778263496986,21.71,80209.08,2.02,-0.4247,0.00034,20.67606]
[1778263498110,21.71,80215.18,2.02,-0.42261,0.00034,20.65641]
[1778263499291,21.71,80219.2,2.02,-0.42124,0.00034,20.64317]
[1778263499373,21.71,80219.2,2.02,-0.42124,0.00034,20.64317]
[1778263499414,21.71,80219.2,2.02,-0.42124,0.00034,20.64317]
[1778263499719,21.71,80219.2,2.02,-0.42124,0.00034,20.64313]
[1778263500327,21.71,80219.2,2.02,-0.42124,0.00034,20.64313]
[1778263501009,21.71,80219.2,2.02,-0.42124,0.00034,20.64313]
[1778263501110,21.7,80221.29,2.02,-0.4205,0.00034,20.63587]
[1778263503006,21.7,80222.97,2.02,-0.41992,0.00034,20.63021]
[1778263506896,21.67,80222.75,2.02,-0.4199,0.00034,20.62988]
[1778263511975,21.65,80222.22,2.02,-0.42002,0.00034,20.631]
[1778263513588,21.65,80220.18,2.02,-0.4207,0.00034,20.63772]
[1778263513642,21.65,80220.18,2.02,-0.4207,0.00034,20.63772]
[1778263514824,21.64,80211.77,2.02,-0.42357,0.00034,20.66532]
[1778263516838,21.64,80204.13,2.02,-0.42619,0.00034,20.68951]
[1778263517210,21.64,80204.13,2.02,-0.42619,0.00034,20.68951]
[1778263517482,21.64,80204.13,2.02,-0.42619,0.00034,20.68951]
[1778263517493,21.64,80204.13,2.02,-0.42619,0.00034,20.68951]
[1778263517578,21.64,80204.13,2.02,-0.42619,0.00034,20.68951]
[1778263517688,21.64,80204.13,2.02,-0.42619,0.00034,20.68951]
[1778263517751,21.64,80204.13,2.02,-0.42619,0.00034,20.68951]
[1778263518127,21.64,80198.53,2.02,-0.42811,0.00034,20.70666]
[1778263519596,21.64,80194.01,2.02,-0.42966,0.00034,20.72017]
[1778263519613,21.64,80194.01,2.02,-0.42966,0.00034,20.72017]
[1778263519658,21.64,80194.01,2.02,-0.42966,0.00034,20.72017]
[1778263520115,21.64,80184.77,2.02,-0.43284,0.00034,20.74683]
[1778263521614,21.64,80180.83,2.02,-0.43419,0.00034,20.75779]
[1778263521873,21.64,80180.83,2.02,-0.43419,0.00034,20.75779]
[1778263523144,21.64,80180.83,2.02,-0.43419,0.00034,20.75779]
[1778263523150,21.64,80180.83,2.02,-0.43419,0.00034,20.75779]
[1778263524151,21.64,80180.14,2.02,-0.43443,0.00034,20.75964]
[1778263526722,21.64,80183.37,2.02,-0.43331,0.00034,20.75066]
[1778263527055,21.64,80192.7,2.02,-0.43009,0.00034,20.72389]
[1778263528922,21.64,80199.93,2.02,-0.42761,0.00034,20.70222]
[1778263533957,21.63,80202.14,2.02,-0.42682,0.00034,20.6906]
[1778263534271,21.63,80202.14,2.02,-0.42682,0.00034,20.6906]
[1778263534283,21.63,80202.14,2.02,-0.42682,0.00034,20.6906]
[1778263535131,21.63,80201.99,2.02,-0.42686,0.00034,20.69099]
[1778263539216,21.62,80195.85,2.02,-0.42896,0.00034,20.70953]
[1778263539732,21.62,80195.85,2.02,-0.42896,0.00034,20.70953]
[1778263540007,21.62,80197.7,2.02,-0.42832,0.00034,20.70397]
[1778263545037,21.6,80201.08,2.02,-0.42708,0.00034,20.69288]
[1778263545655,21.6,80201.08,2.02,-0.42708,0.00034,20.69288]
[1778263546044,21.59,80199.49,2.02,-0.42761,0.00034,20.69759]
[1778263551079,21.59,80199.79,2.02,-0.4275,0.00034,20.69659]
[1778263551283,21.59,80199.79,2.02,-0.4275,0.00034,20.69659]
[1778263552086,21.59,80201.64,2.02,-0.42686,0.00034,20.69088]
[1778263557122,21.59,80199.35,2.02,-0.42764,0.00034,20.69784]
[1778263560346,21.58,80200.19,2.02,-0.42734,0.00034,20.69522]
[1778263560831,21.58,80200.19,2.02,-0.42734,0.00034,20.69522]
[1778263561219,21.58,80203.53,2.02,-0.42619,0.00034,20.68486]
[1778263562328,21.58,80205.09,2.02,-0.42565,0.00034,20.67996]
[1778263567350,21.58,80208.71,2.02,-0.42441,0.00034,20.66843]
[1778263567978,21.58,80208.71,2.02,-0.42441,0.00034,20.66843]
[1778263567996,21.58,80208.71,2.02,-0.42441,0.00034,20.66843]
[1778263568387,21.58,80210.2,2.02,-0.42389,0.00034,20.66362]
[1778263568755,21.58,80210.2,2.02,-0.42389,0.00034,20.66362]
[1778263568792,21.58,80210.2,2.02,-0.42389,0.00034,20.66362]
[1778263569094,21.58,80210.2,2.02,-0.42389,0.00034,20.66362]
[1778263569207,21.58,80212.79,2.02,-0.423,0.00034,20.65521]
[1778263574242,21.58,80207.85,2.02,-0.42469,0.00034,20.67106]
[1778263579277,21.58,80206.63,2.02,-0.4251,0.00034,20.67484]
[1778263584330,21.57,80205.37,2.02,-0.42552,0.00034,20.67875]
[1778263584974,21.57,80205.37,2.02,-0.42552,0.00034,20.67875]
[1778263584980,21.57,80202.96,2.02,-0.42635,0.00034,20.68629]
[1778263587115,21.57,80195.85,2.02,-0.4288,0.00035,20.70801]
[1778263588441,21.57,80195.85,2.02,-0.4288,0.00035,20.70801]
[1778263589043,21.57,80196.87,2.02,-0.42845,0.00034,20.70492]
[1778263594381,21.57,80200.28,2.02,-0.42725,0.00034,20.68975]
[1778263599416,21.56,80199.86,2.02,-0.42738,0.00034,20.69096]
[1778263602628,21.56,80200.13,2.02,-0.42726,0.00035,20.68985]
[1778263602645,21.56,80200.13,2.02,-0.42726,0.00035,20.68985]
[1778263602796,21.55,80200.7,2.02,-0.42706,0.00035,20.68804]
[1778263603530,21.55,80200.7,2.02,-0.42706,0.00035,20.68804]
[1778263603635,21.55,80200.7,2.02,-0.42706,0.00035,20.68804]
[1778263605460,21.55,80193.3,2.02,-0.42961,0.00035,20.71042]
[1778263606466,21.55,80187.72,2.02,-0.43154,0.00035,20.72675]
[1778263607484,21.55,80187.72,2.02,-0.43154,0.00035,20.72675]
[1778263608164,21.55,80187.16,2.02,-0.43173,0.00035,20.72833]
[1778263614169,21.55,80191.76,2.02,-0.43013,0.00035,20.71483]
[1778263619558,21.54,80195.27,2.02,-0.4289,0.00035,20.70426]
[1778263624592,21.54,80196.46,2.02,-0.42848,0.00035,20.70057]
[1778263629628,21.54,80196.23,2.02,-0.42855,0.00035,20.70118]
[1778263631867,21.54,80193.36,2.02,-0.42954,0.00035,20.70978]
[1778263631890,21.54,80193.36,2.02,-0.42954,0.00035,20.70978]
[1778263631931,21.53,80187.39,2.02,-0.4316,0.00035,20.72728]
[1778263637684,21.53,80188.51,2.02,-0.4312,0.00035,20.72393]
[1778263642720,21.53,80190.6,2.02,-0.43047,0.00035,20.71774]
[1778263644204,21.53,80190.6,2.02,-0.43047,0.00035,20.71774]
[1778263644267,21.53,80191.0,2.02,-0.43033,0.00035,20.71654]
[1778263647320,21.52,80186.03,2.02,-0.43205,0.00035,20.73094]
[1778263649400,21.52,80186.47,2.02,-0.43189,0.00035,20.72964]
[1778263649502,21.52,80186.47,2.02,-0.43189,0.00035,20.72964]
[1778263649544,21.52,80186.47,2.02,-0.43189,0.00035,20.72964]
[1778263649743,21.52,80186.47,2.02,-0.43189,0.00035,20.72964]
[1778263649777,21.52,80186.47,2.02,-0.43189,0.00035,20.72964]
[1778263652733,21.52,80182.67,2.02,-0.43319,0.00035,20.73573]
[1778263652811,21.52,80183.81,2.02,-0.43279,0.00035,20.73249]
[1778263657829,21.52,80182.56,2.02,-0.43321,0.00035,20.73592]
[1778263660847,21.51,80187.46,2.02,-0.43151,0.00035,20.72186]
[1778263665883,21.51,80187.84,2.02,-0.43137,0.00035,20.72067]
[1778263670917,21.51,80186.41,2.02,-0.43186,0.00035,20.72475]
[1778263675952,21.51,80188.4,2.02,-0.43116,0.00035,20.71893]
[1778263680986,21.5,80189.78,2.02,-0.43067,0.00035,20.71483]
[1778263682894,21.5,80189.97,2.02,-0.43061,0.00035,20.71426]
[1778263683001,21.5,80190.69,2.02,-0.43036,0.00035,20.71214]
[1778263685473,21.5,80191.81,2.02,-0.42997,0.00035,20.7088]
[1778263685678,21.5,80191.81,2.02,-0.42997,0.00035,20.7088]
[1778263686022,21.5,80196.22,2.02,-0.42844,0.00035,20.69556]
[1778263686979,21.5,80196.22,2.02,-0.42844,0.00035,20.69556]
[1778263686987,21.5,80196.22,2.02,-0.42844,0.00035,20.69556]
[1778263687071,21.5,80204.03,2.02,-0.42573,0.00035,20.67137]
[1778263692227,21.5,80202.82,2.02,-0.42615,0.00035,20.67512]
[1778263696115,21.5,80201.56,2.02,-0.42658,0.00035,20.67902]
[1778263701128,21.5,80202.03,2.02,-0.42641,0.00035,20.67749]
[1778263705156,21.5,80196.73,2.02,-0.42824,0.00035,20.69381]
[1778263706095,21.5,80196.73,2.02,-0.42824,0.00035,20.69381]
[1778263711198,21.49,80197.93,2.02,-0.4278,0.00035,20.68536]
[1778263716241,21.49,80201.83,2.02,-0.42644,0.00035,20.67322]
[1778263721267,21.49,80201.17,2.02,-0.42667,0.00035,20.67522]
[1778263726304,21.49,80201.03,2.02,-0.42671,0.00035,20.67561]
[1778263731069,21.49,80200.32,2.02,-0.42695,0.00035,20.67778]
[1778263736374,21.48,80200.58,2.02,-0.42685,0.00035,20.67689]
[1778263741409,21.48,80197.98,2.02,-0.42775,0.00035,20.68485]
[1778263746445,21.48,80201.81,2.02,-0.42641,0.00035,20.67292]
[1778263748822,21.48,80202.03,2.02,-0.42634,0.00035,20.67222]
[1778263748914,21.48,80202.03,2.02,-0.42634,0.00035,20.67222]
[1778263748957,21.48,80202.03,2.02,-0.42634,0.00035,20.67222]
[1778263749004,21.48,80202.05,2.02,-0.42633,0.00035,20.67214]
[1778263749654,21.48,80202.05,2.02,-0.42633,0.00035,20.67214]
[1778263749935,21.48,80209.18,2.02,-0.42386,0.00035,20.64938]
[1778263751031,21.48,80209.18,2.02,-0.42386,0.00035,20.64938]
[1778263751179,21.48,80209.18,2.02,-0.42386,0.00035,20.64938]
[1778263751399,21.48,80214.08,2.02,-0.42216,0.00035,20.63328]
[1778263751704,21.48,80214.08,2.02,-0.42216,0.00035,20.63328]
[1778263751737,21.48,80214.08,2.02,-0.42216,0.00035,20.63328]
[1778263751969,21.48,80214.08,2.02,-0.42216,0.00035,20.63328]
[1778263751997,21.48,80214.08,2.02,-0.42216,0.00035,20.63328]
[1778263752070,21.48,80203.17,2.02,-0.42593,0.00035,20.66857]
[1778263753217,21.48,80203.17,2.02,-0.42593,0.00035,20.66857]
[1778263753278,21.48,80191.41,2.02,-0.43001,0.00035,20.70454]
[1778263755216,21.48,80189.47,2.02,-0.43068,0.00035,20.71027]
[1778263755254,21.47,80188.96,2.02,-0.43086,0.00035,20.71175]
[1778263756958,21.47,80188.47,2.02,-0.43103,0.00035,20.71317]
[1778263756997,21.47,80188.47,2.02,-0.43103,0.00035,20.71317]
[1778263757008,21.47,80187.35,2.02,-0.43141,0.00035,20.71642]
[1778263759506,21.47,80186.94,2.02,-0.43155,0.00035,20.71758]
[1778263759541,21.47,80186.94,2.02,-0.43155,0.00035,20.71758]
[1778263759869,21.47,80181.94,2.02,-0.43329,0.00035,20.73186]
[1778263761549,21.47,80177.17,2.02,-0.43494,0.00035,20.74509]
[1778263766666,21.47,80179.18,2.02,-0.43423,0.00035,20.73945]
[1778263772026,21.46,80181.14,2.02,-0.43354,0.00035,20.73386]
[1778263777661,21.46,80176.63,2.02,-0.43508,0.00035,20.74159]
[1778263782321,21.45,80172.62,2.02,-0.43646,0.00035,20.75228]
[1778263782334,21.45,80172.62,2.02,-0.43646,0.00035,20.75228]
[1778263787922,21.42,80169.54,2.02,-0.43745,0.00035,20.7598]
[1778263793774,21.38,80166.21,2.02,-0.43852,0.00035,20.76767]
[1778263798809,21.36,80166.05,2.02,-0.43851,0.00035,20.76759]
[1778263803845,21.34,80164.64,2.02,-0.43896,0.00035,20.77084]
[1778263806867,21.34,80170.45,2.02,-0.43691,0.00035,20.75552]
[1778263809421,21.34,80171.56,2.02,-0.43652,0.00035,20.75252]
[1778263809784,21.33,80171.88,2.02,-0.43641,0.00035,20.75164]
[1778263809963,21.33,80171.88,2.02,-0.43641,0.00035,20.75164]
[1778263809977,21.33,80171.88,2.02,-0.43641,0.00035,20.75164]
[1778263810461,21.33,80174.29,2.02,-0.43556,0.00035,20.74507]
[1778263810963,21.33,80174.29,2.02,-0.43556,0.00035,20.74507]
[1778263811010,21.33,80174.29,2.02,-0.43556,0.00035,20.74507]
[1778263811040,21.33,80174.29,2.02,-0.43556,0.00035,20.74507]
[1778263811097,21.33,80174.29,2.02,-0.43556,0.00035,20.74507]
[1778263811339,21.33,80174.29,2.02,-0.43556,0.00035,20.74507]
[1778263811380,21.33,80175.52,2.02,-0.43513,0.00035,20.74169]
[1778263812908,21.33,80183.51,2.02,-0.43233,0.00035,20.71915]
[1778263814029,21.33,80183.51,2.02,-0.43233,0.00035,20.71915]
[1778263814056,21.33,80183.51,2.02,-0.43233,0.00035,20.71915]
[1778263814129,21.33,80189.24,2.02,-0.43033,0.00035,20.70236]
[1778263816363,21.33,80189.24,2.02,-0.43033,0.00035,20.70237]
[1778263816438,21.33,80182.79,2.02,-0.43258,0.00035,20.72122]
[1778263821970,21.33,80178.98,2.02,-0.43391,0.00035,20.73202]
[1778263826166,21.33,80178.5,2.02,-0.43406,0.00035,20.73322]
[1778263826172,21.32,80180.45,2.02,-0.43338,0.00035,20.7277]
[1778263829036,21.32,80183.73,2.02,-0.43223,0.00035,20.71828]
[1778263829115,21.32,80186.73,2.02,-0.43118,0.00035,20.70953]
[1778263835062,21.32,80189.89,2.02,-0.43005,0.00035,20.69544]
[1778263836073,21.32,80194.76,2.02,-0.42835,0.00035,20.68067]
[1778263841533,21.32,80195.54,2.02,-0.42807,0.00035,20.67822]
[1778263846040,21.32,80192.06,2.02,-0.42928,0.00035,20.68878]
[1778263846146,21.32,80192.75,2.02,-0.42904,0.00035,20.68667]
[1778263851174,21.31,80191.7,2.02,-0.42939,0.00035,20.68975]
[1778263856139,21.31,80189.56,2.02,-0.43013,0.00035,20.69609]
[1778263856148,21.31,80189.56,2.02,-0.43013,0.00035,20.69609]
[1778263862252,21.3,80189.58,2.02,-0.43011,0.00035,20.69588]
[1778263865026,21.3,80189.53,2.02,-0.43012,0.00035,20.69599]
[1778263866414,21.3,80177.09,2.02,-0.43448,0.00035,20.73189]
[1778263866772,21.3,80177.09,2.02,-0.43448,0.00035,20.73189]
[1778263866783,21.3,80177.09,2.02,-0.43448,0.00035,20.73189]
[1778263867478,21.3,80177.09,2.02,-0.43448,0.00035,20.73189]
[1778263867531,21.3,80177.09,2.02,-0.43448,0.00035,20.73189]
[1778263867732,21.29,80176.72,2.02,-0.43458,0.00035,20.73271]
[1778263868293,21.29,80176.18,2.02,-0.43477,0.00035,20.73422]
[1778263872814,21.28,80175.22,2.02,-0.43508,0.00035,20.73664]
[1778263872939,21.28,80175.22,2.02,-0.43508,0.00035,20.73664]
[1778263873337,21.28,80176.72,2.02,-0.43455,0.00035,20.73246]
[1778263875841,21.28,80176.91,2.02,-0.43448,0.00035,20.73189]
[1778263875987,21.28,80176.91,2.02,-0.43448,0.00035,20.73189]
[1778263876350,21.28,80176.95,2.02,-0.43447,0.00035,20.73176]
[1778263878365,21.28,80170.52,2.02,-0.43672,0.00035,20.74935]
[1778263882496,21.26,80178.67,2.02,-0.43381,0.00035,20.72646]
[1778263886170,21.26,80181.3,2.02,-0.43288,0.00035,20.71896]
[1778263886457,21.26,80187.56,2.02,-0.43068,0.00035,20.70066]
[1778263886738,21.26,80187.56,2.02,-0.43068,0.00035,20.70066]
[1778263886768,21.26,80187.56,2.02,-0.43068,0.00035,20.70066]
[1778263891673,21.26,80192.86,2.02,-0.4288,0.00035,20.67995]
[1778263897500,21.25,80194.55,2.02,-0.4282,0.00035,20.67466]
[1778263902533,21.25,80193.71,2.02,-0.42849,0.00035,20.67719]
[1778263907568,21.25,80194.75,2.02,-0.42812,0.00035,20.67397]
[1778263912603,21.25,80190.21,2.02,-0.42971,0.00035,20.68781]
[1778263917638,21.25,80189.64,2.02,-0.42991,0.00035,20.68949]
[1778263919652,21.25,80194.43,2.02,-0.42823,0.00035,20.67488]
[1778263924690,21.25,80194.38,2.02,-0.42824,0.00035,20.67498]
[1778263930435,21.25,80195.79,2.02,-0.42774,0.00035,20.67059]
[1778263935833,21.24,80197.02,2.02,-0.4273,0.00035,20.66666]
[1778263937131,21.24,80192.03,2.02,-0.42905,0.00035,20.68205]
[1778263937918,21.24,80192.03,2.02,-0.42905,0.00035,20.68205]
[1778263938215,21.24,80192.03,2.02,-0.42905,0.00035,20.68205]
[1778263939794,21.24,80179.28,2.02,-0.43353,0.00035,20.71957]
[1778263940856,21.24,80179.28,2.02,-0.43353,0.00035,20.71957]
[1778263941945,21.24,80175.87,2.02,-0.43472,0.00035,20.72915]
[1778263944052,21.24,80187.08,2.02,-0.43078,0.00035,20.69684]
[1778263947361,21.24,80186.05,2.02,-0.43114,0.00035,20.69986]
[1778263948859,21.24,80191.18,2.02,-0.42933,0.00035,20.68446]
[1778263949977,21.24,80191.18,2.02,-0.42933,0.00035,20.68446]
[1778263956570,21.23,80193.86,2.02,-0.42836,0.00035,20.67144]
[1778263961948,21.23,80194.82,2.02,-0.42801,0.00035,20.66836]
[1778263966983,21.22,80193.65,2.02,-0.42841,0.00035,20.67186]
[1778263972224,21.22,80193.69,2.02,-0.42839,0.00035,20.67171]
[1778263974104,21.22,80185.77,2.02,-0.43117,0.00035,20.69555]
[1778263980076,21.22,80188.71,2.02,-0.43013,0.00035,20.6867]
[1778263983653,21.22,80188.57,2.02,-0.43017,0.00035,20.6871]
[1778263983971,21.22,80189.8,2.02,-0.42974,0.00035,20.68337]
[1778263983994,21.22,80189.8,2.02,-0.42974,0.00035,20.68337]
[1778263984104,21.22,80191.19,2.02,-0.42925,0.00035,20.67914]
[1778263989139,21.21,80193.9,2.02,-0.42828,0.00035,20.67072]
[1778263994174,21.21,80196.61,2.02,-0.42732,0.00035,20.66219]
[1778263999210,21.2,80196.6,2.02,-0.42731,0.00035,20.66212]
[1778263999861,21.2,80196.6,2.02,-0.42731,0.00035,20.66212]
[1778263999882,21.2,80196.6,2.02,-0.42731,0.00035,20.66212]
[1778263999968,21.2,80196.6,2.02,-0.42731,0.00035,20.66212]
[1778264000218,21.2,80195.76,2.02,-0.42761,0.00035,20.66473]
[1778264001530,21.2,80195.76,2.02,-0.42761,0.00035,20.66473]
[1778264001574,21.2,80195.76,2.02,-0.42761,0.00035,20.66473]
[1778264001631,21.2,80195.76,2.02,-0.42761,0.00035,20.66471]
[1778264001922,21.2,80195.76,2.02,-0.42761,0.00035,20.66471]
[1778264001955,21.2,80195.76,2.02,-0.42761,0.00035,20.66471]
[1778264002231,21.2,80195.76,2.02,-0.42761,0.00035,20.66471]
[1778264004578,21.2,80199.39,2.02,-0.42633,0.00035,20.65325]
[1778264004633,21.2,80205.84,2.02,-0.42406,0.00035,20.63236]
[1778264009645,21.2,80209.6,2.02,-0.42273,0.00035,20.61977]
[1778264013934,21.19,80209.42,2.02,-0.42277,0.00035,20.61558]
[1778264014270,21.19,80209.42,2.02,-0.42277,0.00035,20.61558]
[1778264014298,21.19,80209.42,2.02,-0.42277,0.00035,20.61558]
[1778264014369,21.19,80210.86,2.02,-0.42226,0.00035,20.61073]
[1778264014974,21.19,80210.86,2.02,-0.42226,0.00035,20.61073]
[1778264015547,21.19,80212.73,2.02,-0.4216,0.00035,20.60438]
[1778264018498,21.19,80212.03,2.02,-0.42184,0.00035,20.60669]
[1778264018545,21.19,80209.73,2.02,-0.42264,0.00035,20.6144]
[1778264021631,21.19,80202.44,2.02,-0.42519,0.00035,20.63828]
[1778264022506,21.19,80202.44,2.02,-0.42519,0.00035,20.63828]
[1778264026314,21.18,80205.63,2.02,-0.42406,0.00035,20.62782]
[1778264027841,21.18,80203.14,2.02,-0.42494,0.00035,20.63591]
[1778264027864,21.18,80203.14,2.02,-0.42494,0.00035,20.63591]
[1778264027921,21.18,80203.14,2.02,-0.42494,0.00035,20.63591]
[1778264028172,21.18,80203.14,2.02,-0.42494,0.00035,20.63591]
[1778264029310,21.18,80202.89,2.02,-0.42502,0.00035,20.63671]
[1778264029704,21.18,80202.89,2.02,-0.42502,0.00035,20.63671]
[1778264029805,21.18,80196.6,2.02,-0.42723,0.00035,20.65676]
[1778264030376,21.18,80196.6,2.02,-0.42723,0.00035,20.65676]
[1778264030654,21.18,80196.97,2.02,-0.4271,0.00035,20.6556]
[1778264036470,21.18,80200.16,2.02,-0.42597,0.00035,20.64535]
[1778264041506,21.17,80200.95,2.02,-0.42568,0.00035,20.64271]
[1778264046542,21.17,80204.03,2.02,-0.42458,0.00035,20.63264]
[1778264051577,21.17,80205.25,2.02,-0.42415,0.00035,20.62856]
[1778264053591,21.17,80210.29,2.02,-0.42237,0.00035,20.61177]
[1778264056123,21.17,80212.84,2.02,-0.42148,0.00035,20.60313]
[1778264056136,21.17,80212.84,2.02,-0.42148,0.00035,20.60313]
[1778264061647,21.17,80210.64,2.02,-0.42224,0.00035,20.61054]
[1778264066183,21.17,80211.98,2.02,-0.42177,0.00035,20.60599]
[1778264066209,21.17,80211.98,2.02,-0.42177,0.00035,20.60599]
[1778264066685,21.17,80210.92,2.02,-0.42214,0.00035,20.60957]
[1778264071720,21.17,80211.04,2.02,-0.42209,0.00035,20.60444]
[1778264072720,21.17,80211.04,2.02,-0.42209,0.00035,20.60444]
[1778264072796,21.17,80211.04,2.02,-0.42209,0.00035,20.60444]
[1778264072811,21.17,80211.04,2.02,-0.42209,0.00035,20.60444]
[1778264072819,21.17,80211.72,2.02,-0.42185,0.00035,20.60214]
[1778264076337,21.17,80212.44,2.02,-0.42159,0.00035,20.59969]
[1778264081791,21.17,80209.93,2.02,-0.42247,0.00035,20.60818]
[1778264086826,21.17,80209.46,2.02,-0.42264,0.00035,20.60975]
[1778264091861,21.16,80210.56,2.02,-0.42225,0.00035,20.60605]
[1778264093589,21.16,80210.18,2.02,-0.42239,0.00035,20.60733]
[1778264094908,21.16,80209.26,2.02,-0.42271,0.00035,20.61041]
[1778264097921,21.16,80206.7,2.02,-0.42361,0.00035,20.61892]
[1778264100203,21.16,80206.7,2.02,-0.42361,0.00035,20.61891]
[1778264100328,21.16,80206.7,2.02,-0.42361,0.00035,20.61891]
[1778264100367,21.16,80206.7,2.02,-0.42361,0.00035,20.61891]
[1778264100430,21.16,80208.25,2.02,-0.42306,0.00035,20.61376]
[1778264102194,21.16,80210.81,2.02,-0.42216,0.00035,20.60514]
[1778264102207,21.16,80210.81,2.02,-0.42216,0.00035,20.60514]
[1778264102247,21.16,80210.81,2.02,-0.42216,0.00035,20.60514]
[1778264102265,21.16,80210.81,2.02,-0.42216,0.00035,20.60514]
[1778264102339,21.16,80210.81,2.02,-0.42216,0.00035,20.60514]
[1778264102739,21.16,80213.48,2.02,-0.42122,0.00035,20.59607]
[1778264105976,21.16,80213.26,2.02,-0.4213,0.00035,20.5968]
[1778264105998,21.16,80213.26,2.02,-0.4213,0.00035,20.5968]
[1778264106570,21.16,80216.55,2.02,-0.42014,0.00035,20.58547]
[1778264109642,21.16,80212.7,2.02,-0.42149,0.00035,20.59867]
[1778264109682,21.16,80212.7,2.02,-0.42149,0.00035,20.59867]
[1778264109783,21.16,80212.57,2.02,-0.42153,0.00035,20.5991]
[1778264115021,21.16,80214.71,2.02,-0.42077,0.00035,20.59167]
[1778264120065,21.16,80213.79,2.02,-0.42109,0.00035,20.59473]
[1778264125095,21.15,80217.84,2.02,-0.41965,0.00035,20.58063]
[1778264129123,21.15,80212.58,2.02,-0.42149,0.00035,20.59869]
[1778264134163,21.15,80211.49,2.02,-0.42185,0.00035,20.59759]
[1778264137620,21.15,80206.68,2.02,-0.42354,0.00035,20.61368]
[1778264137634,21.15,80206.68,2.02,-0.42354,0.00035,20.61368]
[1778264137834,21.15,80203.71,2.02,-0.42458,0.00035,20.62344]
[1778264138763,21.15,80203.71,2.02,-0.42458,0.00035,20.62344]
[1778264138840,21.15,80199.9,2.02,-0.42592,0.00035,20.63576]
[1778264141684,21.15,80200.68,2.02,-0.42565,0.00035,20.63324]
[1778264141763,21.15,80198.69,2.02,-0.42635,0.00035,20.63961]
[1778264142413,21.15,80198.69,2.02,-0.42635,0.00035,20.63961]
[1778264142450,21.15,80199.13,2.02,-0.42619,0.00035,20.63821]
[1778264144224,21.15,80199.13,2.02,-0.42619,0.00035,20.63819]
[1778264144554,21.15,80199.13,2.02,-0.42619,0.00035,20.63819]
[1778264144588,21.15,80199.13,2.02,-0.42619,0.00035,20.63819]
[1778264144752,21.14,80200.64,2.02,-0.42566,0.00035,20.63332]
[1778264146019,21.14,80198.64,2.02,-0.42636,0.00035,20.63973]
[1778264146052,21.14,80198.64,2.02,-0.42636,0.00035,20.63973]
[1778264146846,21.14,80197.34,2.02,-0.42682,0.00035,20.64385]
[1778264151912,21.14,80197.66,2.02,-0.4267,0.00035,20.64281]
[1778264153094,21.14,80197.95,2.02,-0.4266,0.00035,20.64189]
[1778264153300,21.14,80197.95,2.02,-0.4266,0.00035,20.64189]
[1778264158334,21.14,80197.31,2.02,-0.42682,0.00035,20.64389]
[1778264162365,21.14,80192.39,2.02,-0.42856,0.00035,20.65924]
[1778264167400,21.14,80190.46,2.02,-0.42923,0.00035,20.66508]
[1778264170776,21.14,80182.92,2.02,-0.43189,0.00035,20.6876]
[1778264175553,21.14,80179.64,2.02,-0.43304,0.00035,20.6971]
[1778264175585,21.14,80179.64,2.02,-0.43304,0.00035,20.6971]
[1778264175899,21.14,80179.64,2.02,-0.43304,0.00035,20.6971]
[1778264175955,21.14,80179.64,2.02,-0.43304,0.00035,20.6971]
[1778264175886,21.13,80176.83,2.02,-0.43403,0.00035,20.7051]
[1778264176442,21.13,80176.83,2.02,-0.43403,0.00035,20.7051]
[1778264176464,21.13,80176.83,2.02,-0.43403,0.00035,20.7051]
[1778264176566,21.13,80176.83,2.02,-0.43403,0.00035,20.7051]
[1778264176580,21.13,80176.83,2.02,-0.43403,0.00035,20.7051]
[1778264176817,21.13,80176.83,2.02,-0.43403,0.00035,20.7051]
[1778264176848,21.13,80176.83,2.02,-0.43403,0.00035,20.7051]
[1778264176884,21.13,80169.5,2.02,-0.43663,0.00035,20.72542]
[1778264177149,21.13,80169.5,2.02,-0.43663,0.00035,20.72542]
[1778264177177,21.13,80169.5,2.02,-0.43663,0.00035,20.72542]
[1778264177373,21.13,80169.5,2.02,-0.43663,0.00035,20.72542]
[1778264177388,21.13,80169.5,2.02,-0.43663,0.00035,20.72542]
[1778264177574,21.13,80169.5,2.02,-0.43663,0.00035,20.72542]
[1778264177597,21.13,80169.5,2.02,-0.43663,0.00035,20.72542]
[1778264177787,21.13,80169.5,2.02,-0.43663,0.00035,20.72542]
[1778264177802,21.13,80169.5,2.02,-0.43663,0.00035,20.72542]
[1778264177888,21.13,80168.22,2.02,-0.43708,0.00035,20.72886]
[1778264178012,21.13,80168.22,2.02,-0.43708,0.00035,20.72886]
[1778264178649,21.13,80168.22,2.02,-0.43708,0.00035,20.72886]
[1778264178868,21.13,80167.93,2.02,-0.43718,0.00035,20.72962]
[1778264181387,21.13,80168.0,2.02,-0.43715,0.00035,20.72942]
[1778264181406,21.13,80168.0,2.02,-0.43715,0.00035,20.72942]
[1778264181492,21.13,80168.0,2.02,-0.43715,0.00035,20.72942]
[1778264181524,21.13,80168.0,2.02,-0.43715,0.00035,20.72942]
[1778264181594,21.13,80170.0,2.02,-0.43644,0.00035,20.72398]
[1778264183191,21.13,80169.39,2.02,-0.43665,0.00035,20.7256]
[1778264183436,21.13,80169.39,2.02,-0.43665,0.00035,20.7256]
[1778264183468,21.13,80169.39,2.02,-0.43665,0.00035,20.7256]
[1778264183506,21.13,80169.39,2.02,-0.43665,0.00035,20.7256]
[1778264183543,21.13,80169.39,2.02,-0.43665,0.00035,20.7256]
[1778264183639,21.13,80169.39,2.02,-0.43665,0.00035,20.7256]
[1778264183661,21.13,80168.8,2.02,-0.43686,0.00035,20.7272]
[1778264186072,21.13,80164.39,2.02,-0.43842,0.00035,20.73896]
[1778264186117,21.13,80164.39,2.02,-0.43842,0.00035,20.73896]
[1778264188888,21.13,80163.46,2.02,-0.43875,0.00035,20.74137]
[1778264190568,21.12,80158.24,2.02,-0.4406,0.00035,20.75478]
[1778264191432,21.12,80158.24,2.02,-0.4406,0.00035,20.75478]
[1778264191501,21.12,80158.24,2.02,-0.4406,0.00035,20.75478]
[1778264191573,21.11,80166.43,2.02,-0.43765,0.00035,20.72859]
[1778264192265,21.11,80166.43,2.02,-0.43765,0.00035,20.72859]
[1778264192605,21.11,80172.17,2.02,-0.43559,0.00035,20.71281]
[1778264193946,21.11,80172.17,2.02,-0.43559,0.00035,20.71281]
[1778264193963,21.11,80172.17,2.02,-0.43559,0.00035,20.71281]
[1778264194940,21.1,80172.17,2.02,-0.43557,0.00035,20.71259]
[1778264194967,21.1,80172.17,2.02,-0.43557,0.00035,20.71259]
[1778264194962,21.1,80176.82,2.02,-0.43391,0.00035,20.69949]
[1778264195100,21.1,80176.82,2.02,-0.43391,0.00035,20.69949]
[1778264195119,21.1,80176.82,2.02,-0.43391,0.00035,20.69949]
[1778264196861,21.1,80176.82,2.02,-0.43391,0.00035,20.69949]
[1778264199038,21.09,80182.66,2.02,-0.43184,0.00035,20.68253]
[1778264204136,21.09,80187.1,2.02,-0.43026,0.00035,20.66921]
[1778264211628,21.09,80188.59,2.02,-0.42972,0.00035,20.66458]
[1778264211644,21.09,80188.59,2.02,-0.42972,0.00035,20.66458]
[1778264211716,21.09,80188.76,2.02,-0.42965,0.00035,20.66405]
[1778264216755,21.08,80190.03,2.02,-0.4292,0.00035,20.66012]
[1778264221586,21.08,80190.49,2.02,-0.42903,0.00035,20.65865]
[1778264221862,21.08,80190.49,2.02,-0.42903,0.00035,20.65865]
[1778264221887,21.08,80190.49,2.02,-0.42903,0.00035,20.65865]
[1778264221972,21.08,80190.49,2.02,-0.42903,0.00035,20.65865]
[1778264221972,21.08,80200.99,2.02,-0.42532,0.00035,20.62549]
[1778264222484,21.08,80200.99,2.02,-0.42532,0.00035,20.62549]
[1778264222570,21.08,80200.99,2.02,-0.42532,0.00035,20.62549]
[1778264222813,21.08,80200.99,2.02,-0.42532,0.00035,20.62549]
[1778264222849,21.08,80200.99,2.02,-0.42532,0.00035,20.62549]
[1778264222869,21.08,80200.99,2.02,-0.42532,0.00035,20.62549]
[1778264223027,21.08,80204.55,2.02,-0.42405,0.00035,20.61379]
[1778264223917,21.08,80204.55,2.02,-0.42405,0.00035,20.61379]
[1778264223933,21.08,80207.89,2.02,-0.42287,0.00035,20.60266]
[1778264225824,21.08,80207.89,2.02,-0.42287,0.00035,20.60266]
[1778264225834,21.08,80207.89,2.02,-0.42287,0.00035,20.60266]
[1778264225867,21.08,80207.89,2.02,-0.42287,0.00035,20.60266]
[1778264225913,21.08,80207.89,2.02,-0.42287,0.00035,20.60266]
[1778264225938,21.08,80207.89,2.02,-0.42287,0.00035,20.60266]
[1778264226015,21.08,80207.89,2.02,-0.42287,0.00035,20.60266]
[1778264226786,21.08,80205.3,2.02,-0.42379,0.00035,20.61128]
[1778264226804,21.08,80205.3,2.02,-0.42379,0.00035,20.61128]
[1778264226812,21.08,80205.3,2.02,-0.42379,0.00035,20.61128]
[1778264226857,21.08,80205.3,2.02,-0.42379,0.00035,20.61128]
[1778264226872,21.08,80205.3,2.02,-0.42379,0.00035,20.61128]
[1778264226973,21.08,80204.91,2.02,-0.42392,0.00035,20.61256]
[1778264227063,21.08,80204.91,2.02,-0.42392,0.00035,20.61256]
[1778264227861,21.08,80204.91,2.02,-0.42392,0.00035,20.61256]
[1778264227877,21.08,80204.91,2.02,-0.42392,0.00035,20.61256]
[1778264227966,21.08,80204.91,2.02,-0.42392,0.00035,20.61256]
[1778264227999,21.08,80204.91,2.02,-0.42392,0.00035,20.61256]
[1778264228017,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228071,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228088,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228282,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228323,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228407,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228445,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228681,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228712,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228805,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228831,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264229016,21.08,80206.62,2.02,-0.42332,0.00035,20.60688]
[1778264228906,21.08,80209.96,2.02,-0.42214,0.00035,20.59561]
[1778264229048,21.08,80209.96,2.02,-0.42214,0.00035,20.59561]
[1778264229102,21.08,80209.96,2.02,-0.42214,0.00035,20.59561]
[1778264229128,21.08,80209.96,2.02,-0.42214,0.00035,20.59561]
[1778264229865,21.08,80209.96,2.02,-0.42214,0.00035,20.59561]
[1778264230871,21.08,80215.18,2.02,-0.42029,0.00035,20.57767]
[1778264233873,21.08,80217.45,2.02,-0.41949,0.00035,20.56968]
[1778264233897,21.08,80219.06,2.02,-0.41892,0.00035,20.56401]
[1778264238927,21.07,80218.73,2.02,-0.41903,0.00035,20.5651]
[1778264242961,21.07,80217.56,2.02,-0.41943,0.00035,20.56902]
[1778264243108,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243297,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243405,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243556,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243581,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243660,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243690,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243723,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243761,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243818,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243969,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243998,21.07,80219.11,2.02,-0.41888,0.00035,20.56354]
[1778264243963,21.07,80223.35,2.02,-0.41738,0.00035,20.54838]
[1778264244232,21.07,80223.35,2.02,-0.41738,0.00035,20.54838]
[1778264244259,21.07,80223.35,2.02,-0.41738,0.00035,20.54838]
[1778264244444,21.07,80223.35,2.02,-0.41738,0.00035,20.54838]
[1778264244969,21.07,80228.9,2.02,-0.41543,0.00035,20.52803]
[1778264245648,21.07,80228.9,2.02,-0.41543,0.00035,20.52803]
[1778264245976,21.07,80228.52,2.02,-0.41556,0.00035,20.52941]
[1778264246968,21.07,80228.52,2.02,-0.41556,0.00035,20.52941]
[1778264246984,21.06,80228.68,2.02,-0.4155,0.00035,20.52879]
[1778264248001,21.06,80236.84,2.02,-0.41263,0.00035,20.49808]
[1778264248128,21.06,80236.84,2.02,-0.41263,0.00035,20.49808]
[1778264248138,21.06,80236.84,2.02,-0.41263,0.00035,20.49808]
[1778264248999,21.06,80236.84,2.02,-0.41262,0.00035,20.49794]
[1778264249832,21.06,80236.84,2.02,-0.41262,0.00035,20.49794]
[1778264250013,21.06,80236.15,2.02,-0.41285,0.00035,20.50044]
[1778264252020,21.06,80230.96,2.02,-0.41465,0.00035,20.5153]
[1778264256436,21.06,80226.55,2.02,-0.4162,0.00035,20.53159]
[1778264257054,21.05,80223.76,2.02,-0.41717,0.00035,20.54161]
[1778264258700,21.05,80217.24,2.02,-0.41947,0.00035,20.56484]
[1778264259163,21.05,80217.24,2.02,-0.41947,0.00035,20.56484]
[1778264259246,21.05,80217.24,2.02,-0.41947,0.00035,20.56484]
[1778264259910,21.05,80216.63,2.02,-0.41968,0.00035,20.56698]
[1778264260243,21.05,80216.63,2.02,-0.41968,0.00035,20.56698]
[1778264260259,21.05,80216.63,2.02,-0.41968,0.00035,20.56698]
[1778264260728,21.05,80219.75,2.02,-0.41857,0.00035,20.55579]
[1778264261420,21.05,80227.26,2.02,-0.41592,0.00035,20.52861]
[1778264266423,21.04,80225.2,2.02,-0.41662,0.00035,20.53589]
[1778264268560,21.04,80225.2,2.02,-0.41662,0.00035,20.53582]
[1778264268591,21.04,80225.2,2.02,-0.41662,0.00035,20.53582]
[1778264268734,21.04,80225.2,2.02,-0.41662,0.00035,20.53582]
[1778264268928,21.04,80225.2,2.02,-0.41662,0.00035,20.53582]
[1778264268949,21.04,80225.2,2.02,-0.41662,0.00035,20.53582]
[1778264269011,21.04,80227.59,2.02,-0.41577,0.00035,20.52701]
[1778264269813,21.04,80219.85,2.02,-0.4185,0.00035,20.55508]
[1778264272821,21.04,80217.72,2.02,-0.41925,0.00035,20.56263]
[1778264272892,21.04,80221.86,2.02,-0.41779,0.00035,20.54794]
[1778264273746,21.04,80221.86,2.02,-0.41779,0.00035,20.54794]
[1778264273765,21.04,80221.86,2.02,-0.41779,0.00035,20.54794]
[1778264279578,21.04,80218.49,2.02,-0.41899,0.00035,20.55999]
[1778264279672,21.04,80218.49,2.02,-0.41899,0.00035,20.55999]
[1778264279684,21.04,80218.49,2.02,-0.41899,0.00035,20.55999]
[1778264279719,21.04,80218.49,2.02,-0.41899,0.00035,20.55999]
[1778264279891,21.04,80218.49,2.02,-0.41899,0.00035,20.55999]
[1778264280019,21.04,80218.49,2.02,-0.41899,0.00035,20.55999]
[1778264280082,21.04,80218.49,2.02,-0.41899,0.00035,20.55999]
[1778264280065,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264280090,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264280283,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264280316,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264280511,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264280552,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264280727,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264280741,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264280824,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264280928,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264280975,21.04,80218.53,2.02,-0.41897,0.00035,20.55985]
[1778264281076,21.04,80223.85,2.02,-0.41709,0.00035,20.54078]
[1778264281129,21.04,80223.85,2.02,-0.41709,0.00035,20.54078]
[1778264281667,21.04,80223.85,2.02,-0.41709,0.00035,20.54078]
[1778264281709,21.04,80230.25,2.02,-0.41484,0.00035,20.51724]
[1778264282693,21.04,80230.25,2.02,-0.41484,0.00035,20.51724]
[1778264282805,21.04,80230.25,2.02,-0.41484,0.00035,20.51724]
[1778264282921,21.04,80230.25,2.02,-0.41484,0.00035,20.51724]
[1778264282994,21.04,80233.98,2.02,-0.41353,0.00035,20.50324]
[1778264283375,21.04,80233.98,2.02,-0.41353,0.00035,20.50324]
[1778264283559,21.04,80233.98,2.02,-0.41353,0.00035,20.50324]
[1778264283922,21.04,80246.25,2.02,-0.40922,0.00035,20.45553]
[1778264284786,21.04,80246.25,2.02,-0.40922,0.00035,20.45553]
[1778264284986,21.04,80252.2,2.02,-0.40713,0.00035,20.43154]
[1778264285827,21.04,80252.2,2.02,-0.40713,0.00035,20.43154]
[1778264286136,21.04,80250.57,2.02,-0.4077,0.00035,20.43816]
[1778264286162,21.04,80250.57,2.02,-0.4077,0.00035,20.43816]
[1778264286193,21.04,80250.57,2.02,-0.4077,0.00035,20.43816]
[1778264286849,21.04,80250.57,2.02,-0.4077,0.00035,20.43816]
[1778264287083,21.04,80244.29,2.02,-0.40991,0.00035,20.4633]
[1778264287236,21.04,80244.29,2.02,-0.40991,0.00035,20.4633]
[1778264287526,21.04,80242.51,2.02,-0.41053,0.00035,20.47031]
[1778264289370,21.04,80237.63,2.02,-0.41224,0.00035,20.48926]
[1778264289387,21.04,80237.63,2.02,-0.41224,0.00035,20.48926]
[1778264289539,21.04,80235.21,2.02,-0.41309,0.00035,20.49853]
[1778264294803,21.04,80232.17,2.02,-0.41416,0.00035,20.50997]
[1778264294812,21.04,80232.17,2.02,-0.41416,0.00035,20.50997]
[1778264294967,21.04,80232.17,2.02,-0.41416,0.00035,20.50997]
[1778264295005,21.04,80227.06,2.02,-0.41596,0.00035,20.52897]
[1778264295922,21.04,80227.06,2.02,-0.41596,0.00035,20.52897]
[1778264295946,21.04,80227.06,2.02,-0.41596,0.00035,20.52897]
[1778264299559,21.04,80225.44,2.02,-0.41652,0.00035,20.53488]
[1778264299711,21.04,80225.44,2.02,-0.41652,0.00035,20.53488]
[1778264299811,21.04,80225.44,2.02,-0.41652,0.00035,20.53488]
[1778264299914,21.04,80225.44,2.02,-0.41652,0.00035,20.53488]
[1778264299959,21.04,80225.44,2.02,-0.41652,0.00035,20.53488]
[1778264300015,21.04,80225.04,2.02,-0.41666,0.00035,20.53632]
[1778264300118,21.04,80225.04,2.02,-0.41666,0.00035,20.53632]
[1778264303041,21.04,80228.25,2.02,-0.41553,0.00035,20.52451]
[1778264303394,21.04,80228.67,2.02,-0.41538,0.00035,20.52292]
[1778264309053,21.02,80231.76,2.02,-0.41424,0.00035,20.51078]
[1778264314473,21.02,80229.15,2.02,-0.41513,0.00035,20.51564]
[1778264320515,21.02,80227.95,2.02,-0.41555,0.00035,20.52006]
[1778264325549,21.02,80225.58,2.02,-0.41639,0.00035,20.52883]
[1778264326949,21.02,80225.58,2.02,-0.41639,0.00035,20.52883]
[1778264326971,21.02,80225.58,2.02,-0.41639,0.00035,20.52883]
[1778264327061,21.02,80224.73,2.02,-0.41669,0.00035,20.53195]
[1778264327647,21.02,80218.13,2.02,-0.41902,0.00035,20.55569]
[1778264328489,21.02,80218.13,2.02,-0.41902,0.00035,20.55569]
[1778264328562,21.02,80218.13,2.02,-0.41902,0.00035,20.55569]
[1778264328590,21.02,80215.56,2.02,-0.41993,0.00035,20.56475]
[1778264330469,21.02,80213.95,2.02,-0.42049,0.00035,20.57036]
[1778264330585,21.02,80213.95,2.02,-0.42049,0.00035,20.57036]
[1778264334056,21.02,80220.42,2.02,-0.4182,0.00035,20.54747]
[1778264339875,21.02,80222.43,2.02,-0.41749,0.00035,20.54022]
[1778264339942,21.02,80228.61,2.02,-0.41531,0.00035,20.51756]
[1778264342121,21.02,80228.6,2.02,-0.41531,0.00035,20.5176]
[1778264342159,21.02,80231.44,2.02,-0.41431,0.00035,20.50698]
[1778264342333,21.02,80231.44,2.02,-0.41431,0.00035,20.50698]
[1778264342669,21.02,80231.34,2.02,-0.41434,0.00035,20.50735]
[1778264343234,21.02,80231.34,2.02,-0.41434,0.00035,20.50735]
[1778264343256,21.02,80231.34,2.02,-0.41434,0.00035,20.50735]
[1778264343676,21.02,80239.39,2.02,-0.41151,0.00035,20.47659]
[1778264344569,21.02,80239.39,2.02,-0.41151,0.00035,20.47659]
[1778264344635,21.02,80239.39,2.02,-0.41151,0.00035,20.47659]
[1778264344656,21.02,80239.39,2.02,-0.41151,0.00035,20.47659]
[1778264344700,21.02,80239.39,2.02,-0.41151,0.00035,20.47659]
[1778264344714,21.02,80239.39,2.02,-0.41151,0.00035,20.47659]
[1778264344800,21.02,80239.39,2.02,-0.41151,0.00035,20.47659]
[1778264344875,21.02,80239.39,2.02,-0.41151,0.00035,20.47659]
[1778264345001,21.02,80239.39,2.02,-0.41151,0.00035,20.47659]
[1778264345024,21.02,80239.39,2.02,-0.41151,0.00035,20.47659]
[1778264345110,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264345203,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264345229,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264345422,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264345434,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264345709,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264345727,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264345928,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264345961,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264346128,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264346148,21.02,80250.37,2.02,-0.40765,0.00035,20.43295]
[1778264346144,21.02,80254.8,2.02,-0.4061,0.00035,20.41483]
[1778264346349,21.02,80254.8,2.02,-0.4061,0.00035,20.41483]
[1778264346368,21.02,80254.8,2.02,-0.4061,0.00035,20.41483]
[1778264346561,21.02,80254.8,2.02,-0.4061,0.00035,20.41483]
[1778264346591,21.02,80254.8,2.02,-0.4061,0.00035,20.41483]
[1778264346635,21.02,80254.8,2.02,-0.4061,0.00035,20.41483]
[1778264346803,21.02,80256.85,2.02,-0.40538,0.00035,20.40634]
[1778264349327,21.02,80257.06,2.02,-0.40531,0.00035,20.40546]
[1778264349850,21.02,80257.06,2.02,-0.40531,0.00035,20.40546]
[1778264349876,21.02,80257.06,2.02,-0.40531,0.00035,20.40546]
[1778264349945,21.02,80257.36,2.02,-0.4052,0.00035,20.40421]
[1778264352348,21.02,80256.43,2.02,-0.40553,0.00035,20.40809]
[1778264352375,21.02,80256.43,2.02,-0.40553,0.00035,20.40809]
[1778264352741,21.02,80257.89,2.02,-0.40502,0.00035,20.40199]
[1778264357776,21.02,80261.24,2.02,-0.40384,0.00035,20.38787]
[1778264362811,21.02,80262.54,2.02,-0.40339,0.00035,20.38241]
[1778264365995,21.02,80263.91,2.02,-0.40291,0.00035,20.37659]
[1778264366035,21.02,80263.91,2.02,-0.40291,0.00035,20.37659]
[1778264366065,21.02,80263.91,2.02,-0.40291,0.00035,20.37659]
[1778264366096,21.02,80263.91,2.02,-0.40291,0.00035,20.37659]
[1778264366138,21.02,80263.91,2.02,-0.40291,0.00035,20.37659]
[1778264366135,21.02,80266.17,2.02,-0.40212,0.00035,20.3669]
[1778264366187,21.02,80266.17,2.02,-0.40212,0.00035,20.3669]
[1778264366349,21.02,80266.17,2.02,-0.40212,0.00035,20.3669]
[1778264366506,21.02,80266.17,2.02,-0.40212,0.00035,20.3669]
[1778264366840,21.02,80266.17,2.02,-0.40212,0.00035,20.36687]
[1778264367755,21.02,80266.17,2.02,-0.40212,0.00035,20.36687]
[1778264367771,21.02,80266.17,2.02,-0.40212,0.00035,20.36687]
[1778264367888,21.02,80266.17,2.02,-0.40212,0.00035,20.36687]
[1778264367917,21.02,80266.17,2.02,-0.40212,0.00035,20.36687]
[1778264368093,21.02,80266.17,2.02,-0.40212,0.00035,20.36687]
[1778264368158,21.02,80269.56,2.02,-0.40093,0.00035,20.35215]
[1778264369644,21.02,80269.56,2.02,-0.40093,0.00035,20.35215]
[1778264369861,21.02,80268.61,2.02,-0.40126,0.00035,20.35627]
[1778264374897,21.01,80266.52,2.02,-0.40197,0.00035,20.36048]
[1778264380081,21.01,80265.32,2.02,-0.40238,0.00035,20.36559]
[1778264380120,21.01,80265.32,2.02,-0.40238,0.00035,20.36559]
[1778264380153,21.01,80265.32,2.02,-0.40238,0.00035,20.36559]
[1778264380181,21.01,80265.32,2.02,-0.40238,0.00035,20.36559]
[1778264380182,21.01,80265.74,2.02,-0.40224,0.00035,20.36377]
[1778264380360,21.01,80265.74,2.02,-0.40224,0.00035,20.36377]
[1778264381030,21.01,80264.15,2.02,-0.40279,0.00035,20.37056]
[1778264382172,21.01,80264.15,2.02,-0.40279,0.00035,20.37056]
[1778264382195,21.01,80263.25,2.02,-0.40311,0.00035,20.37442]
[1778264382987,21.01,80263.25,2.02,-0.40311,0.00035,20.37442]
[1778264383056,21.01,80248.92,2.02,-0.40813,0.00035,20.43393]
[1778264384181,21.01,80248.92,2.02,-0.40813,0.00035,20.43393]
[1778264384218,21.01,80248.92,2.02,-0.40813,0.00035,20.43393]
[1778264384975,21.01,80245.77,2.02,-0.40924,0.00035,20.44657]
[1778264385983,21.01,80240.26,2.02,-0.41117,0.00035,20.4683]
[1778264386486,21.01,80240.26,2.02,-0.41117,0.00035,20.4683]
[1778264386572,21.01,80240.26,2.02,-0.41117,0.00035,20.4683]
[1778264386813,21.01,80240.26,2.02,-0.41117,0.00035,20.4683]
[1778264386827,21.01,80240.26,2.02,-0.41117,0.00035,20.4683]
[1778264387037,21.01,80240.26,2.02,-0.41117,0.00035,20.4683]
[1778264387061,21.01,80240.26,2.02,-0.41117,0.00035,20.4683]
[1778264387092,21.01,80241.38,2.02,-0.41078,0.00035,20.4639]
[1778264387257,21.01,80241.38,2.02,-0.41078,0.00035,20.4639]
[1778264389309,21.01,80243.59,2.02,-0.41,0.00035,20.45518]
[1778264389347,21.01,80243.59,2.02,-0.41,0.00035,20.45518]
[1778264389505,21.01,80243.59,2.02,-0.41,0.00035,20.45518]
[1778264389527,21.01,80243.59,2.02,-0.41,0.00035,20.45518]
[1778264389779,21.01,80243.59,2.02,-0.41,0.00035,20.45518]
[1778264389818,21.01,80243.59,2.02,-0.41,0.00035,20.45518]
[1778264390020,21.01,80243.59,2.02,-0.41,0.00035,20.45518]
[1778264390058,21.01,80243.59,2.02,-0.41,0.00035,20.45518]
[1778264390159,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264390226,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264390239,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264390451,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264390471,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264390660,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264390676,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264390863,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264390882,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264391079,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264391116,21.01,80242.29,2.02,-0.41045,0.00035,20.4603]
[1778264391120,21.01,80241.16,2.02,-0.41085,0.00035,20.46473]
[1778264391282,21.01,80241.16,2.02,-0.41085,0.00035,20.46473]
[1778264391753,21.01,80241.16,2.02,-0.41085,0.00035,20.46473]
[1778264391786,21.01,80241.16,2.02,-0.41085,0.00035,20.46473]
[1778264391804,21.01,80241.16,2.02,-0.41085,0.00035,20.46473]
[1778264391809,21.01,80241.16,2.02,-0.41085,0.00035,20.46473]
[1778264391826,21.01,80241.16,2.02,-0.41085,0.00035,20.46473]
[1778264391834,21.01,80241.16,2.02,-0.41085,0.00035,20.46473]
[1778264392158,21.01,80241.16,2.02,-0.41085,0.00035,20.46473]
[1778264393198,21.01,80242.02,2.02,-0.41055,0.00035,20.46135]
[1778264394938,21.01,80242.02,2.02,-0.41055,0.00035,20.46134]
[1778264394951,21.01,80242.02,2.02,-0.41055,0.00035,20.46134]
[1778264395041,21.01,80242.02,2.02,-0.41055,0.00035,20.46134]
[1778264395068,21.01,80242.02,2.02,-0.41055,0.00035,20.46134]
[1778264395147,21.01,80242.02,2.02,-0.41055,0.00035,20.46134]
[1778264395158,21.01,80242.02,2.02,-0.41055,0.00035,20.46134]
[1778264395140,21.01,80241.36,2.02,-0.41078,0.00035,20.46393]
[1778264396056,21.01,80241.36,2.02,-0.41078,0.00035,20.46392]
[1778264401091,21.01,80238.96,2.02,-0.41162,0.00035,20.47327]
[1778264405123,21.01,80244.4,2.02,-0.4097,0.00035,20.45184]
[1778264406126,21.01,80251.24,2.02,-0.4073,0.00035,20.42432]
[1778264407988,21.01,80251.69,2.02,-0.40714,0.00035,20.42249]
[1778264408140,21.01,80252.32,2.02,-0.40692,0.00035,20.41992]
[1778264410400,21.01,80255.46,2.02,-0.40582,0.00035,20.407]
[1778264410607,21.01,80255.46,2.02,-0.40582,0.00035,20.407]
[1778264410640,21.01,80255.46,2.02,-0.40582,0.00035,20.407]
[1778264411161,21.01,80250.37,2.02,-0.40761,0.00035,20.42791]
[1778264412168,21.01,80242.47,2.02,-0.41039,0.00035,20.45952]
[1778264413176,21.01,80236.21,2.02,-0.41259,0.00035,20.48386]
[1778264413683,21.01,80236.21,2.02,-0.41259,0.00035,20.48386]
[1778264414181,21.01,80229.75,2.02,-0.41486,0.00035,20.5083]
[1778264418451,21.01,80230.77,2.02,-0.4145,0.00035,20.50443]
[1778264420224,21.01,80225.64,2.02,-0.41633,0.00035,20.52364]
[1778264420791,21.01,80225.64,2.02,-0.41633,0.00035,20.52364]
[1778264420823,21.01,80225.64,2.02,-0.41633,0.00035,20.52364]
[1778264420892,21.01,80222.06,2.02,-0.41759,0.00035,20.53667]
[1778264426100,21.01,80225.19,2.02,-0.41648,0.00035,20.52523]
[1778264429904,21.01,80231.53,2.02,-0.41424,0.00035,20.50167]
[1778264435336,21.01,80231.22,2.02,-0.41434,0.00035,20.49816]
[1778264440371,21.01,80233.18,2.02,-0.41365,0.00035,20.4908]
[1778264446417,21.01,80233.54,2.02,-0.41351,0.00035,20.48933]
[1778264448428,21.0,80238.73,2.02,-0.41166,0.00035,20.46912]
[1778264451205,21.0,80237.95,2.02,-0.41193,0.00035,20.47212]
[1778264451279,21.0,80238.3,2.02,-0.41181,0.00035,20.47076]
[1778264451310,21.0,80238.3,2.02,-0.41181,0.00035,20.47076]
[1778264451449,21.0,80238.21,2.02,-0.41184,0.00035,20.47111]
[1778264456485,21.0,80240.77,2.02,-0.41093,0.00035,20.46104]
[1778264461511,21.0,80241.07,2.02,-0.41082,0.00035,20.45982]
[1778264461844,21.0,80241.07,2.02,-0.41082,0.00035,20.45982]
[1778264461885,21.0,80241.07,2.02,-0.41082,0.00035,20.45982]
[1778264461924,20.99,80244.86,2.02,-0.40946,0.00035,20.44453]
[1778264462384,20.99,80244.86,2.02,-0.40946,0.00035,20.44453]
[1778264462587,20.99,80248.68,2.02,-0.40812,0.00035,20.4292]
[1778264464224,20.99,80255.81,2.02,-0.40561,0.00035,20.39988]
[1778264466232,20.99,80259.07,2.02,-0.40446,0.00035,20.38625]
[1778264466259,20.99,80259.07,2.02,-0.40446,0.00035,20.38625]
[1778264466561,20.99,80259.3,2.02,-0.40438,0.00035,20.38524]
[1778264467611,20.99,80259.3,2.02,-0.40438,0.00035,20.38524]
[1778264468152,20.99,80259.3,2.02,-0.40438,0.00035,20.38524]
[1778264468190,20.99,80259.3,2.02,-0.40438,0.00035,20.38524]
[1778264468233,20.99,80259.98,2.02,-0.40414,0.00035,20.38233]
[1778264470073,20.99,80263.09,2.02,-0.40305,0.00035,20.36911]
[1778264470112,20.99,80263.09,2.02,-0.40305,0.00035,20.36911]
[1778264470174,20.99,80264.59,2.02,-0.40252,0.00035,20.36264]
[1778264472037,20.99,80264.59,2.02,-0.40252,0.00035,20.36264]
[1778264472162,20.99,80264.59,2.02,-0.40252,0.00035,20.36264]
[1778264472265,20.99,80264.59,2.02,-0.40252,0.00035,20.36264]
[1778264472278,20.99,80265.65,2.02,-0.40214,0.00035,20.35804]
[1778264475049,20.99,80267.3,2.02,-0.40156,0.00035,20.35086]
[1778264475103,20.99,80267.3,2.02,-0.40156,0.00035,20.35086]
[1778264475135,20.99,80267.3,2.02,-0.40156,0.00035,20.35086]
[1778264475236,20.99,80270.35,2.02,-0.40049,0.00035,20.33751]
[1778264476790,20.99,80268.62,2.02,-0.4011,0.00035,20.34508]
[1778264478355,20.99,80266.87,2.02,-0.40171,0.00035,20.35265]
[1778264478380,20.99,80266.87,2.02,-0.40171,0.00035,20.35265]
[1778264478689,20.99,80266.87,2.02,-0.40171,0.00035,20.35265]
[1778264478750,20.99,80266.87,2.02,-0.40171,0.00035,20.35265]
[1778264479037,20.99,80266.87,2.02,-0.40171,0.00035,20.35265]
[1778264479189,20.99,80266.09,2.02,-0.40198,0.00035,20.35599]
[1778264481285,20.99,80259.62,2.02,-0.40425,0.00035,20.38362]
[1778264483756,20.99,80256.24,2.02,-0.40543,0.00035,20.39777]
[1778264483758,20.99,80256.24,2.02,-0.40543,0.00035,20.39777]
[1778264484199,20.99,80256.09,2.02,-0.40548,0.00035,20.39838]
[1778264489210,20.98,80257.02,2.02,-0.40515,0.00035,20.39443]
[1778264493719,20.98,80259.0,2.02,-0.40443,0.00035,20.38125]
[1778264493819,20.98,80262.82,2.02,-0.40308,0.00035,20.365]
[1778264495170,20.98,80262.82,2.02,-0.40308,0.00035,20.365]
[1778264495180,20.98,80262.82,2.02,-0.40308,0.00035,20.365]
[1778264495249,20.98,80262.82,2.02,-0.40308,0.00035,20.365]
[1778264495286,20.98,80262.82,2.02,-0.40308,0.00035,20.365]
[1778264495207,20.98,80266.67,2.02,-0.40173,0.00035,20.34839]
[1778264495988,20.98,80266.67,2.02,-0.40173,0.00035,20.34839]
[1778264496006,20.98,80266.67,2.02,-0.40173,0.00035,20.34839]
[1778264496069,20.98,80266.67,2.02,-0.40173,0.00035,20.34839]
[1778264496075,20.98,80269.72,2.02,-0.40066,0.00035,20.33506]
[1778264498116,20.98,80270.75,2.02,-0.4003,0.00035,20.33052]
[1778264498212,20.98,80271.31,2.02,-0.4001,0.00035,20.32803]
[1778264503826,20.98,80272.21,2.02,-0.39978,0.00035,20.32395]
[1778264504654,20.98,80272.21,2.02,-0.39978,0.00035,20.32395]
[1778264506283,20.98,80271.98,2.02,-0.39985,0.00035,20.32494]
[1778264506849,20.97,80269.7,2.02,-0.4006,0.00035,20.33433]
[1778264511881,20.96,80266.53,2.02,-0.4017,0.00035,20.34795]
[1778264516916,20.96,80269.96,2.02,-0.40048,0.00035,20.33275]
[1778264521958,20.95,80270.46,2.02,-0.40029,0.00035,20.33034]
[1778264526987,20.95,80269.64,2.02,-0.40056,0.00035,20.3337]
[1778264529707,20.95,80269.65,2.02,-0.40055,0.00035,20.33355]
[1778264530217,20.95,80272.64,2.02,-0.39949,0.00035,20.32026]
[1778264530798,20.95,80272.64,2.02,-0.39949,0.00035,20.32026]
[1778264530826,20.95,80272.64,2.02,-0.39949,0.00035,20.32026]
[1778264530861,20.95,80272.64,2.02,-0.39949,0.00035,20.32026]
[1778264530883,20.95,80272.64,2.02,-0.39949,0.00035,20.32026]
[1778264530902,20.95,80272.64,2.02,-0.39949,0.00035,20.32026]
[1778264531017,20.95,80272.69,2.02,-0.39947,0.00035,20.31996]
[1778264532023,20.95,80280.8,2.02,-0.39663,0.00035,20.28335]
[1778264533072,20.95,80280.8,2.02,-0.39663,0.00035,20.28335]
[1778264533107,20.95,80280.8,2.02,-0.39663,0.00035,20.28335]
[1778264533117,20.95,80280.8,2.02,-0.39663,0.00035,20.28335]
[1778264533162,20.95,80280.8,2.02,-0.39663,0.00035,20.28335]
[1778264533245,20.94,80288.56,2.02,-0.39391,0.00035,20.24736]
[1778264534719,20.94,80290.61,2.02,-0.39319,0.00035,20.23762]
[1778264534726,20.94,80290.61,2.02,-0.39319,0.00035,20.23762]
[1778264535046,20.94,80290.61,2.02,-0.39318,0.00035,20.23754]
[1778264537223,20.94,80290.13,2.02,-0.39334,0.00035,20.23972]
[1778264537239,20.94,80290.13,2.02,-0.39334,0.00035,20.23972]
[1778264537300,20.94,80290.13,2.02,-0.39334,0.00035,20.23972]
[1778264537323,20.94,80290.13,2.02,-0.39334,0.00035,20.23972]
[1778264537300,20.94,80289.25,2.02,-0.39365,0.00035,20.24382]
[1778264538231,20.94,80280.79,2.02,-0.39661,0.00035,20.28307]
[1778264539036,20.94,80280.79,2.02,-0.39661,0.00035,20.28307]
[1778264539072,20.94,80280.79,2.02,-0.39661,0.00035,20.28307]
[1778264539083,20.94,80280.79,2.02,-0.39661,0.00035,20.28307]
[1778264539092,20.94,80280.79,2.02,-0.39661,0.00035,20.28307]
[1778264539178,20.94,80273.67,2.02,-0.3991,0.00035,20.31522]
[1778264541028,20.94,80273.67,2.02,-0.39909,0.00035,20.31519]
[1778264541182,20.94,80273.67,2.02,-0.39909,0.00035,20.31519]
[1778264541194,20.94,80273.67,2.02,-0.39909,0.00035,20.31519]
[1778264541259,20.94,80275.84,2.02,-0.39833,0.00035,20.30544]
[1778264542188,20.94,80275.84,2.02,-0.39833,0.00035,20.30544]
[1778264542189,20.94,80283.44,2.02,-0.39567,0.00035,20.27074]
[1778264544312,20.94,80282.62,2.02,-0.39595,0.00035,20.27447]
[1778264545085,20.94,80282.62,2.02,-0.39595,0.00035,20.27442]
[1778264545729,20.94,80282.34,2.02,-0.39604,0.00035,20.27565]
[1778264547099,20.93,80281.81,2.02,-0.39622,0.00035,20.27803]
[1778264547359,20.93,80281.16,2.02,-0.39645,0.00035,20.28098]
[1778264548044,20.93,80281.16,2.02,-0.39645,0.00035,20.28098]
[1778264548475,20.93,80279.69,2.02,-0.39696,0.00035,20.28767]
[1778264549317,20.93,80279.69,2.02,-0.39696,0.00035,20.28767]
[1778264550151,20.93,80278.48,2.02,-0.39738,0.00035,20.2931]
[1778264554254,20.93,80276.08,2.02,-0.39819,0.00035,20.29909]
[1778264554293,20.93,80276.08,2.02,-0.39819,0.00035,20.29909]
[1778264560222,20.93,80277.58,2.02,-0.39764,0.00035,20.292]
[1778264562392,20.92,80278.37,2.02,-0.39736,0.00035,20.28834]
[1778264563687,20.92,80278.06,2.02,-0.39747,0.00035,20.28971]
[1778264564046,20.92,80278.06,2.02,-0.39747,0.00035,20.28971]
[1778264564149,20.92,80278.06,2.02,-0.39747,0.00035,20.28971]
[1778264564256,20.92,80278.22,2.02,-0.39741,0.00035,20.28893]
[1778264565773,20.92,80282.38,2.02,-0.39595,0.00035,20.26986]
[1778264565776,20.92,80282.38,2.02,-0.39595,0.00035,20.26986]
[1778264567808,20.92,80284.34,2.02,-0.39525,0.00035,20.26072]
[1778264570923,20.92,80280.37,2.02,-0.39664,0.00035,20.27892]
[1778264571302,20.92,80280.54,2.02,-0.39658,0.00035,20.27812]
[1778264571961,20.92,80280.54,2.02,-0.39658,0.00035,20.27812]
[1778264571984,20.92,80280.54,2.02,-0.39658,0.00035,20.27812]
[1778264571990,20.92,80280.54,2.02,-0.39658,0.00035,20.27812]
[1778264572723,20.92,80280.22,2.02,-0.39669,0.00035,20.27956]
[1778264572746,20.92,80280.22,2.02,-0.39669,0.00035,20.27956]
[1778264573411,20.92,80279.59,2.02,-0.3969,0.00035,20.28238]
[1778264573414,20.92,80279.59,2.02,-0.3969,0.00035,20.28238]
[1778264574322,20.92,80281.09,2.02,-0.39637,0.00035,20.27546]
[1778264579357,20.91,80282.58,2.02,-0.39583,0.00035,20.26835]
[1778264584392,20.91,80279.07,2.02,-0.39705,0.00035,20.28421]
[1778264584595,20.91,80279.07,2.02,-0.39705,0.00035,20.28421]
[1778264584671,20.91,80279.07,2.02,-0.39705,0.00035,20.28421]
[1778264584678,20.91,80279.07,2.02,-0.39705,0.00035,20.28421]
[1778264584723,20.91,80279.07,2.02,-0.39705,0.00035,20.28421]
[1778264584730,20.91,80279.07,2.02,-0.39705,0.00035,20.28421]
[1778264585002,20.91,80279.73,2.02,-0.39681,0.00035,20.28118]
[1778264587414,20.91,80270.79,2.02,-0.39995,0.00035,20.32135]
[1778264590467,20.91,80272.82,2.02,-0.39922,0.00035,20.3122]
[1778264590556,20.91,80272.82,2.02,-0.39922,0.00035,20.3122]
[1778264590683,20.91,80272.82,2.02,-0.39922,0.00035,20.3122]
[1778264590834,20.91,80272.82,2.02,-0.39922,0.00035,20.3122]
[1778264590860,20.91,80272.82,2.02,-0.39922,0.00035,20.3122]
[1778264591063,20.91,80272.82,2.02,-0.39922,0.00035,20.3122]
[1778264591090,20.91,80272.82,2.02,-0.39922,0.00035,20.3122]
[1778264591159,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264591492,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264591595,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264591716,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264591765,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264591918,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264591940,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264591951,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264592183,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264592202,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264592212,20.91,80271.84,2.02,-0.39957,0.00035,20.31657]
[1778264592284,20.91,80258.78,2.02,-0.40416,0.00035,20.37328]
[1778264592438,20.91,80258.78,2.02,-0.40416,0.00035,20.37328]
[1778264592440,20.91,80258.78,2.02,-0.40416,0.00035,20.37328]
[1778264592471,20.91,80258.78,2.02,-0.40416,0.00035,20.37328]
[1778264592659,20.91,80258.78,2.02,-0.40416,0.00035,20.37328]
[1778264592676,20.91,80258.78,2.02,-0.40416,0.00035,20.37328]
[1778264592890,20.91,80258.78,2.02,-0.40416,0.00035,20.37328]
[1778264592916,20.91,80258.78,2.02,-0.40416,0.00035,20.37328]
[1778264593218,20.91,80258.78,2.02,-0.40416,0.00035,20.37328]
[1778264593234,20.91,80258.78,2.02,-0.40416,0.00035,20.37328]
[1778264593319,20.9,80250.71,2.02,-0.407,0.00035,20.40695]
[1778264593452,20.9,80250.71,2.02,-0.407,0.00035,20.40695]
[1778264593468,20.9,80250.71,2.02,-0.407,0.00035,20.40695]
[1778264593667,20.9,80250.71,2.02,-0.407,0.00035,20.40695]
[1778264593704,20.9,80250.71,2.02,-0.407,0.00035,20.40695]
[1778264593896,20.9,80250.71,2.02,-0.407,0.00035,20.40695]
[1778264594377,20.9,80250.71,2.02,-0.407,0.00035,20.40695]
[1778264593971,20.9,80249.13,2.02,-0.40756,0.00035,20.41343]
[1778264594445,20.9,80249.13,2.02,-0.40756,0.00035,20.41343]
[1778264594461,20.9,80249.13,2.02,-0.40756,0.00035,20.41343]
[1778264594486,20.9,80249.13,2.02,-0.40756,0.00035,20.41343]
[1778264595321,20.9,80249.28,2.02,-0.4075,0.00035,20.41275]
[1778264597126,20.9,80246.08,2.02,-0.40863,0.00035,20.42574]
[1778264597146,20.9,80246.08,2.02,-0.40863,0.00035,20.42574]
[1778264597162,20.9,80245.24,2.02,-0.40893,0.00035,20.4291]
[1778264597915,20.9,80245.24,2.02,-0.40893,0.00035,20.4291]
[1778264597983,20.9,80244.55,2.02,-0.40917,0.00035,20.43185]
[1778264598583,20.9,80244.55,2.02,-0.40917,0.00035,20.43185]
[1778264598596,20.9,80244.55,2.02,-0.40917,0.00035,20.43185]
[1778264598684,20.9,80243.8,2.02,-0.40943,0.00035,20.43486]
[1778264602661,20.9,80244.49,2.02,-0.40918,0.00035,20.43197]
[1778264603100,20.9,80244.11,2.02,-0.40931,0.00035,20.43345]
[1778264609037,20.9,80243.68,2.02,-0.40945,0.00035,20.43506]
[1778264611136,20.89,80236.67,2.02,-0.41191,0.00035,20.45789]
[1778264612104,20.89,80236.67,2.02,-0.41191,0.00035,20.45789]
[1778264612283,20.89,80236.67,2.02,-0.41191,0.00035,20.45789]
[1778264612319,20.89,80236.67,2.02,-0.41191,0.00035,20.45789]
[1778264612379,20.89,80233.83,2.02,-0.41291,0.00035,20.46885]
[1778264612895,20.89,80233.83,2.02,-0.41291,0.00035,20.46885]
[1778264612951,20.89,80233.83,2.02,-0.41291,0.00035,20.46885]
[1778264612954,20.89,80229.3,2.02,-0.41452,0.00035,20.48611]
[1778264616203,20.89,80221.13,2.02,-0.41741,0.00036,20.51633]
[1778264616820,20.89,80221.13,2.02,-0.41741,0.00036,20.51633]
[1778264617388,20.89,80220.33,2.02,-0.4177,0.00036,20.51925]
[1778264617917,20.89,80220.33,2.02,-0.4177,0.00036,20.51925]
[1778264617931,20.89,80220.33,2.02,-0.4177,0.00036,20.51925]
[1778264617932,20.89,80219.8,2.02,-0.41789,0.00036,20.52117]
[1778264618923,20.89,80219.8,2.02,-0.41789,0.00036,20.52117]
[1778264618998,20.89,80219.8,2.02,-0.41789,0.00036,20.52117]
[1778264619374,20.89,80220.11,2.02,-0.41778,0.00036,20.52007]
[1778264621270,20.89,80212.22,2.02,-0.42059,0.00036,20.54816]
[1778264626432,20.89,80212.29,2.02,-0.42056,0.00036,20.54792]
[1778264625680,20.89,80217.75,2.02,-0.41862,0.00036,20.5286]
[1778264629487,20.89,80220.33,2.02,-0.41771,0.00036,20.51934]
[1778264629510,20.89,80220.33,2.02,-0.41771,0.00036,20.51934]
[1778264629708,20.89,80220.33,2.02,-0.41771,0.00036,20.51934]
[1778264631340,20.89,80228.49,2.02,-0.41481,0.00035,20.48919]
[1778264632634,20.89,80229.04,2.02,-0.41461,0.00035,20.48712]
[1778264633420,20.89,80233.36,2.02,-0.41308,0.00035,20.47066]
[1778264633657,20.89,80233.36,2.02,-0.41308,0.00035,20.47066]
[1778264633691,20.89,80233.36,2.02,-0.41308,0.00035,20.47066]
[1778264633731,20.89,80233.36,2.02,-0.41308,0.00035,20.47066]
[1778264633867,20.89,80233.36,2.02,-0.41308,0.00035,20.47066]
[1778264634232,20.89,80233.36,2.02,-0.41308,0.00035,20.47066]
[1778264634257,20.89,80233.36,2.02,-0.41308,0.00035,20.47066]
[1778264634366,20.89,80233.36,2.02,-0.41308,0.00035,20.47066]
[1778264634403,20.89,80233.36,2.02,-0.41308,0.00035,20.47066]
[1778264634326,20.89,80244.56,2.02,-0.40911,0.00035,20.42664]
[1778264635035,20.89,80252.77,2.02,-0.40621,0.00035,20.3931]
[1778264637732,20.89,80252.79,2.02,-0.4062,0.00035,20.39305]
[1778264638421,20.89,80252.37,2.02,-0.40636,0.00035,20.39484]
[1778264639314,20.89,80252.37,2.02,-0.40636,0.00035,20.39484]
[1778264639334,20.89,80252.37,2.02,-0.40636,0.00035,20.39484]
[1778264639347,20.9,80252.23,2.02,-0.40641,0.00035,20.39544]
[1778264640406,20.9,80252.23,2.02,-0.40641,0.00035,20.39544]
[1778264641410,20.9,80253.07,2.02,-0.40611,0.00035,20.39197]
[1778264645046,20.9,80255.7,2.02,-0.40519,0.00035,20.38103]
[1778264645072,20.9,80255.7,2.02,-0.40519,0.00035,20.38103]
[1778264645232,20.9,80262.44,2.02,-0.40282,0.00035,20.35243]
[1778264650252,20.9,80262.4,2.02,-0.40283,0.00035,20.35263]
[1778264650292,20.9,80262.4,2.02,-0.40283,0.00035,20.35263]
[1778264650392,20.9,80262.44,2.02,-0.40282,0.00035,20.35247]
[1778264652226,20.9,80262.44,2.02,-0.40282,0.00035,20.35247]
[1778264652259,20.9,80262.44,2.02,-0.40282,0.00035,20.35247]
[1778264652299,20.9,80265.65,2.02,-0.40169,0.00035,20.33859]
[1778264653852,20.9,80267.28,2.02,-0.40112,0.00035,20.33146]
[1778264653875,20.9,80267.28,2.02,-0.40112,0.00035,20.33146]
[1778264653973,20.9,80267.0,2.02,-0.40121,0.00035,20.33269]
[1778264654506,20.9,80267.0,2.02,-0.40121,0.00035,20.33269]
[1778264654539,20.9,80267.0,2.02,-0.40121,0.00035,20.33269]
[1778264655429,20.9,80267.18,2.02,-0.40115,0.00035,20.33189]
[1778264659533,20.9,80266.83,2.02,-0.40127,0.00035,20.33342]
[1778264660300,20.9,80266.83,2.02,-0.40127,0.00035,20.33342]
[1778264660985,20.9,80266.72,2.02,-0.40131,0.00035,20.3339]
[1778264661014,20.9,80266.72,2.02,-0.40131,0.00035,20.3339]
[1778264661148,20.9,80266.72,2.02,-0.40131,0.00035,20.3339]
[1778264661234,20.9,80266.79,2.02,-0.40129,0.00035,20.33359]
[1778264662717,20.9,80266.79,2.02,-0.40129,0.00035,20.33359]
[1778264663620,20.9,80268.18,2.02,-0.4008,0.00035,20.32748]
[1778264666760,20.9,80268.57,2.02,-0.40066,0.00035,20.32572]
[1778264666797,20.9,80268.57,2.02,-0.40066,0.00035,20.32572]
[1778264666975,20.9,80268.59,2.02,-0.40065,0.00035,20.32562]
[1778264669099,20.9,80268.67,2.02,-0.40062,0.00035,20.32525]
[1778264669121,20.9,80268.67,2.02,-0.40062,0.00035,20.32525]
[1778264669201,20.9,80268.34,2.02,-0.40073,0.00035,20.32671]
[1778264671549,20.9,80268.15,2.02,-0.40078,0.00035,20.32277]
[1778264671596,20.9,80268.15,2.02,-0.40078,0.00035,20.32277]
[1778264672013,20.9,80268.08,2.02,-0.40081,0.00035,20.32307]
[1778264673295,20.9,80268.08,2.02,-0.40081,0.00035,20.32307]
[1778264673321,20.9,80268.08,2.02,-0.40081,0.00035,20.32307]
[1778264673422,20.9,80268.04,2.02,-0.40082,0.00035,20.32323]
[1778264674644,20.9,80268.04,2.02,-0.40082,0.00035,20.3232]
[1778264674693,20.9,80268.04,2.02,-0.40082,0.00035,20.3232]
[1778264675297,20.9,80268.04,2.02,-0.40082,0.00035,20.3232]
[1778264675330,20.89,80266.16,2.02,-0.40148,0.00035,20.33141]
[1778264677045,20.89,80271.22,2.02,-0.39969,0.00035,20.30903]
[1778264680776,20.89,80270.81,2.02,-0.39983,0.00035,20.31078]
[1778264680823,20.89,80270.81,2.02,-0.39983,0.00035,20.31078]
[1778264680929,20.89,80270.81,2.02,-0.39983,0.00035,20.31078]
[1778264681077,20.89,80270.81,2.02,-0.39983,0.00035,20.31078]
[1778264682175,20.89,80277.51,2.02,-0.39746,0.00035,20.28056]
[1778264683305,20.89,80277.51,2.02,-0.39746,0.00035,20.28056]
[1778264683316,20.89,80277.51,2.02,-0.39746,0.00035,20.28056]
[1778264683319,20.89,80277.51,2.02,-0.39746,0.00035,20.28056]
[1778264683340,20.89,80280.95,2.02,-0.39625,0.00035,20.26478]
[1778264683961,20.89,80280.95,2.02,-0.39625,0.00035,20.26478]
[1778264684205,20.89,80280.95,2.02,-0.39625,0.00035,20.26478]
[1778264684231,20.89,80280.95,2.02,-0.39625,0.00035,20.26478]
[1778264684302,20.89,80281.49,2.02,-0.39606,0.00035,20.26225]
[1778264684565,20.89,80281.49,2.02,-0.39606,0.00035,20.26225]
[1778264685103,20.89,80281.49,2.02,-0.39606,0.00035,20.26221]
[1778264686205,20.89,80276.29,2.02,-0.39788,0.00035,20.28592]
[1778264691831,20.88,80274.21,2.02,-0.39856,0.00035,20.29457]
[1778264691858,20.88,80274.21,2.02,-0.39856,0.00035,20.29457]
[1778264692720,20.86,80275.54,2.02,-0.39803,0.00035,20.28776]
[1778264694648,20.84,80275.54,2.02,-0.39792,0.00035,20.28621]
[1778264694677,20.84,80275.54,2.02,-0.39792,0.00035,20.28621]
[1778264694683,20.84,80275.54,2.02,-0.39792,0.00035,20.28621]
[1778264698860,20.79,80276.21,2.02,-0.39747,0.00035,20.28025]
[1778264699202,20.78,80276.49,2.02,-0.39732,0.00035,20.27826]
[1778264700252,20.78,80276.49,2.02,-0.39732,0.00035,20.27826]
[1778264700355,20.78,80276.49,2.02,-0.39732,0.00035,20.27826]
[1778264700428,20.77,80276.96,2.02,-0.3971,0.00035,20.27539]
[1778264700965,20.77,80276.96,2.02,-0.3971,0.00035,20.27539]
[1778264701219,20.77,80276.96,2.02,-0.3971,0.00035,20.27539]
[1778264702305,20.77,80276.96,2.02,-0.3971,0.00035,20.27539]
[1778264702311,20.77,80276.96,2.02,-0.3971,0.00035,20.27539]
[1778264702331,20.77,80276.96,2.02,-0.3971,0.00035,20.27539]
[1778264702432,20.77,80289.75,2.02,-0.39258,0.00035,20.21525]
[1778264703308,20.77,80289.75,2.02,-0.39258,0.00035,20.21525]
[1778264705763,20.76,80287.9,2.02,-0.39322,0.00035,20.22391]
[1778264706073,20.76,80287.9,2.02,-0.39322,0.00035,20.22391]
[1778264712869,20.76,80292.43,2.02,-0.39159,0.00035,20.20169]
[1778264712901,20.76,80292.43,2.02,-0.39159,0.00035,20.20169]
[1778264713018,20.76,80292.43,2.02,-0.39159,0.00035,20.20169]
[1778264713307,20.76,80291.67,2.02,-0.39186,0.00035,20.20532]
[1778264714317,20.75,80286.02,2.02,-0.39384,0.00035,20.23231]
[1778264715239,20.75,80286.02,2.02,-0.39384,0.00035,20.23231]
[1778264715257,20.75,80286.02,2.02,-0.39384,0.00035,20.23231]
[1778264715358,20.75,80278.78,2.02,-0.39639,0.00035,20.26614]
[1778264722373,20.75,80281.98,2.02,-0.39523,0.00035,20.25077]
[1778264725564,20.74,80282.27,2.02,-0.39511,0.00035,20.2492]
[1778264725649,20.74,80282.27,2.02,-0.39511,0.00035,20.2492]
[1778264725749,20.74,80282.27,2.02,-0.39511,0.00035,20.2492]
[1778264726399,20.74,80282.25,2.02,-0.39512,0.00035,20.2493]
[1778264726616,20.74,80282.25,2.02,-0.39512,0.00035,20.2493]
[1778264726641,20.74,80282.25,2.02,-0.39512,0.00035,20.2493]
[1778264726652,20.74,80282.25,2.02,-0.39512,0.00035,20.2493]
[1778264727405,20.74,80279.63,2.02,-0.39604,0.00035,20.26153]
[1778264727604,20.74,80279.63,2.02,-0.39604,0.00035,20.26153]
[1778264727865,20.74,80279.63,2.02,-0.39604,0.00035,20.26153]
[1778264727873,20.74,80279.63,2.02,-0.39604,0.00035,20.26153]
[1778264727881,20.74,80279.63,2.02,-0.39604,0.00035,20.26153]
[1778264728276,20.74,80279.63,2.02,-0.39604,0.00035,20.26153]
[1778264728317,20.74,80279.63,2.02,-0.39604,0.00035,20.26153]
[1778264729611,20.74,80275.51,2.02,-0.3975,0.00035,20.2805]
[1778264729718,20.74,80275.51,2.02,-0.3975,0.00035,20.2805]
[1778264729753,20.74,80275.51,2.02,-0.3975,0.00035,20.2805]
[1778264730426,20.74,80277.16,2.02,-0.39691,0.00035,20.27292]
[1778264732663,20.74,80276.55,2.02,-0.39711,0.00035,20.27093]
[1778264732785,20.74,80276.55,2.02,-0.39711,0.00035,20.27093]
[1778264732811,20.74,80276.55,2.02,-0.39711,0.00035,20.27093]
[1778264733447,20.74,80276.27,2.02,-0.39721,0.00035,20.27221]
[1778264735460,20.74,80270.9,2.02,-0.3991,0.00035,20.29661]
[1778264736986,20.74,80268.95,2.02,-0.39979,0.00035,20.30535]
[1778264737454,20.74,80268.95,2.02,-0.39979,0.00035,20.30535]
[1778264737498,20.74,80268.95,2.02,-0.39979,0.00035,20.30535]
[1778264737538,20.74,80268.39,2.02,-0.39999,0.00035,20.30783]
[1778264737673,20.74,80268.39,2.02,-0.39999,0.00035,20.30783]
[1778264737726,20.74,80268.39,2.02,-0.39999,0.00035,20.30783]
[1778264737911,20.74,80268.39,2.02,-0.39999,0.00035,20.30783]
[1778264738483,20.74,80268.39,2.02,-0.39999,0.00035,20.30783]
[1778264739027,20.74,80268.39,2.02,-0.39999,0.00035,20.30783]
[1778264739131,20.74,80268.39,2.02,-0.39999,0.00035,20.30783]
[1778264739495,20.74,80263.76,2.02,-0.40163,0.00035,20.32831]
[1778264740062,20.74,80263.76,2.02,-0.40163,0.00035,20.32831]
[1778264740445,20.74,80263.76,2.02,-0.40163,0.00035,20.32831]
[1778264740515,20.74,80277.93,2.02,-0.39661,0.00035,20.26442]
[1778264742469,20.74,80277.93,2.02,-0.39661,0.00035,20.26439]
[1778264742487,20.74,80277.93,2.02,-0.39661,0.00035,20.26439]
[1778264742530,20.74,80279.0,2.02,-0.39622,0.00035,20.2594]
[1778264743219,20.74,80279.0,2.02,-0.39622,0.00035,20.2594]
[1778264743229,20.74,80279.0,2.02,-0.39622,0.00035,20.2594]
[1778264743517,20.74,80279.0,2.02,-0.39622,0.00035,20.25936]
[1778264744088,20.74,80279.0,2.02,-0.39622,0.00035,20.25936]
[1778264744110,20.74,80279.0,2.02,-0.39622,0.00035,20.25936]
[1778264744523,20.74,80279.64,2.02,-0.39599,0.00035,20.25635]
[1778264746428,20.74,80279.97,2.02,-0.39587,0.00035,20.25478]
[1778264752200,20.73,80286.08,2.02,-0.3937,0.00035,20.22576]
[1778264757615,20.73,80286.97,2.02,-0.39337,0.00035,20.22134]
[1778264762651,20.73,80291.29,2.02,-0.39183,0.00035,20.20043]
[1778264766339,20.73,80292.8,2.02,-0.3913,0.00035,20.19307]
[1778264766366,20.73,80292.8,2.02,-0.3913,0.00035,20.19307]
[1778264766467,20.73,80292.1,2.02,-0.39154,0.00035,20.19643]
[1778264767081,20.73,80292.1,2.02,-0.39154,0.00035,20.19643]
[1778264767098,20.73,80292.1,2.02,-0.39154,0.00035,20.19643]
[1778264767182,20.73,80292.08,2.02,-0.39155,0.00035,20.19651]
[1778264769484,20.73,80292.08,2.02,-0.39155,0.00035,20.19651]
[1778264769522,20.73,80292.08,2.02,-0.39155,0.00035,20.19651]
[1778264769563,20.73,80292.77,2.02,-0.3913,0.00035,20.19312]
[1778264772085,20.73,80292.49,2.02,-0.3914,0.00035,20.19447]
[1778264772123,20.73,80292.49,2.02,-0.3914,0.00035,20.19447]
[1778264772187,20.73,80292.46,2.02,-0.39141,0.00035,20.19458]
[1778264777056,20.72,80291.19,2.02,-0.39185,0.00035,20.20069]
[1778264777139,20.72,80291.19,2.02,-0.39185,0.00035,20.20069]
[1778264777174,20.72,80286.03,2.02,-0.39367,0.00035,20.2254]
[1778264782415,20.72,80285.08,2.02,-0.394,0.00035,20.22976]
[1778264785459,20.72,80286.02,2.02,-0.39366,0.00035,20.22528]
[1778264785536,20.72,80286.02,2.02,-0.39366,0.00035,20.22528]
[1778264785558,20.72,80286.31,2.02,-0.39356,0.00035,20.22383]
[1778264786990,20.72,80286.31,2.02,-0.39356,0.00035,20.22383]
[1778264787089,20.72,80287.75,2.02,-0.39305,0.00035,20.21693]
[1778264792485,20.72,80287.87,2.02,-0.39297,0.00035,20.21135]
[1778264797224,20.72,80288.95,2.02,-0.39258,0.00035,20.20606]
[1778264797319,20.72,80289.07,2.02,-0.39253,0.00035,20.20544]
[1778264800338,20.71,80290.28,2.02,-0.3921,0.00035,20.19954]
[1778264800439,20.71,80290.03,2.02,-0.39219,0.00035,20.20071]
[1778264803808,20.71,80289.84,2.02,-0.39224,0.00035,20.2015]
[1778264804500,20.71,80289.84,2.02,-0.39224,0.00035,20.2015]
[1778264806827,20.71,80290.54,2.02,-0.39199,0.00035,20.198]
[1778264806959,20.71,80291.1,2.02,-0.39179,0.00035,20.19525]
[1778264811995,20.71,80291.51,2.02,-0.39163,0.00035,20.19306]
[1778264817548,20.7,80289.04,2.02,-0.39249,0.00035,20.20483]
[1778264817585,20.7,80289.04,2.02,-0.39249,0.00035,20.20483]
[1778264817597,20.7,80287.43,2.02,-0.39305,0.00035,20.21248]
[1778264818277,20.7,80287.43,2.02,-0.39305,0.00035,20.21248]
[1778264818307,20.7,80286.97,2.02,-0.39322,0.00035,20.21468]
[1778264824081,20.7,80285.26,2.02,-0.3938,0.00035,20.2226]
[1778264829115,20.7,80282.74,2.02,-0.39468,0.00035,20.23432]
[1778264832205,20.7,80281.69,2.02,-0.39505,0.00035,20.23918]
[1778264832211,20.69,80281.65,2.02,-0.39506,0.00035,20.23933]
[1778264838134,20.69,80280.13,2.02,-0.39558,0.00035,20.24624]
[1778264838228,20.69,80279.47,2.02,-0.39581,0.00035,20.24928]
[1778264843213,20.69,80273.07,2.02,-0.39806,0.00035,20.27859]
[1778264848248,20.68,80277.38,2.02,-0.39651,0.00035,20.25848]
[1778264852275,20.68,80282.42,2.02,-0.39469,0.00035,20.22989]
[1778264859325,20.67,80280.59,2.02,-0.39531,0.00035,20.23816]
[1778264865367,20.67,80277.37,2.02,-0.39643,0.00035,20.25289]
[1778264870404,20.67,80276.21,2.02,-0.39683,0.00036,20.25801]
[1778264872743,20.66,80274.49,2.02,-0.39739,0.00036,20.26535]
[1778264872847,20.66,80274.49,2.02,-0.39739,0.00036,20.26535]
[1778264873142,20.66,80274.49,2.02,-0.39739,0.00036,20.26535]
[1778264873193,20.66,80274.49,2.02,-0.39739,0.00036,20.26535]
[1778264873580,20.66,80274.49,2.02,-0.39739,0.00036,20.26535]
[1778264873613,20.66,80274.49,2.02,-0.39739,0.00036,20.26535]
[1778264873595,20.65,80268.65,2.02,-0.39947,0.00036,20.29192]
[1778264875438,20.65,80261.72,2.02,-0.40192,0.00036,20.32257]
[1778264875875,20.65,80261.72,2.02,-0.40192,0.00036,20.32257]
[1778264875915,20.65,80261.72,2.02,-0.40192,0.00036,20.32257]
[1778264878587,20.65,80260.31,2.02,-0.40242,0.00036,20.32869]
[1778264878613,20.65,80260.31,2.02,-0.40242,0.00036,20.32869]
[1778264881262,20.63,80259.61,2.02,-0.40259,0.00036,20.33076]
[1778264882462,20.63,80259.89,2.02,-0.40249,0.00036,20.3295]
[1778264882502,20.63,80259.89,2.02,-0.40249,0.00036,20.3295]
[1778264882592,20.63,80265.22,2.02,-0.40058,0.00036,20.30586]
[1778264882756,20.63,80265.22,2.02,-0.40058,0.00036,20.30586]
[1778264883533,20.63,80269.03,2.02,-0.39922,0.00036,20.28873]
[1778264885525,20.63,80274.03,2.02,-0.39743,0.00036,20.26577]
[1778264885554,20.63,80274.03,2.02,-0.39743,0.00036,20.26577]
[1778264885563,20.63,80276.9,2.02,-0.39641,0.00036,20.25244]
[1778264887299,20.63,80276.9,2.02,-0.39641,0.00036,20.25244]
[1778264887333,20.63,80276.9,2.02,-0.39641,0.00036,20.25244]
[1778264887525,20.63,80277.75,2.02,-0.39611,0.00036,20.24844]
[1778264892560,20.62,80275.4,2.02,-0.39693,0.00036,20.25916]
[1778264897595,20.62,80275.88,2.02,-0.39674,0.00036,20.25677]
[1778264898647,20.62,80275.88,2.02,-0.39674,0.00036,20.25677]
[1778264898673,20.62,80275.88,2.02,-0.39674,0.00036,20.25677]
[1778264898682,20.62,80272.28,2.02,-0.39802,0.00036,20.27337]
[1778264899461,20.62,80272.28,2.02,-0.39802,0.00036,20.27337]
[1778264899474,20.62,80272.28,2.02,-0.39802,0.00036,20.27337]
[1778264899610,20.62,80272.79,2.02,-0.39784,0.00036,20.27103]
[1778264901088,20.62,80268.64,2.02,-0.39932,0.00036,20.28994]
[1778264901623,20.62,80267.9,2.02,-0.39958,0.00036,20.29328]
[1778264902517,20.62,80267.9,2.02,-0.39958,0.00036,20.29328]
[1778264902527,20.62,80267.9,2.02,-0.39958,0.00036,20.29328]
[1778264902533,20.62,80267.9,2.02,-0.39958,0.00036,20.29328]
[1778264902631,20.62,80267.65,2.02,-0.39967,0.00036,20.2944]
[1778264904288,20.62,80265.45,2.02,-0.40046,0.00036,20.30426]
[1778264904294,20.62,80265.45,2.02,-0.40046,0.00036,20.30426]
[1778264904668,20.62,80263.13,2.02,-0.40128,0.00036,20.31458]
[1778264905724,20.62,80263.3,2.02,-0.40121,0.00036,20.31365]
[1778264906660,20.61,80263.3,2.02,-0.4012,0.00036,20.31348]
[1778264909680,20.61,80257.24,2.02,-0.40334,0.00036,20.33977]
[1778264914715,20.6,80255.65,2.02,-0.40384,0.00036,20.34127]
[1778264915951,20.6,80255.45,2.02,-0.40391,0.00036,20.34211]
[1778264915957,20.6,80255.45,2.02,-0.40391,0.00036,20.34211]
[1778264916730,20.6,80255.38,2.02,-0.40393,0.00036,20.34238]
[1778264918450,20.6,80254.89,2.02,-0.4041,0.00036,20.34447]
[1778264918507,20.6,80254.89,2.02,-0.4041,0.00036,20.34447]
[1778264919649,20.6,80248.62,2.02,-0.40635,0.00036,20.37119]
[1778264921736,20.6,80240.62,2.02,-0.40922,0.00036,20.40432]
[1778264921985,20.6,80240.62,2.02,-0.40922,0.00036,20.40432]
[1778264922018,20.6,80240.62,2.02,-0.40922,0.00036,20.40432]
[1778264922086,20.6,80240.0,2.02,-0.40944,0.00036,20.40685]
[1778264928727,20.6,80238.1,2.02,-0.41012,0.00036,20.4145]
[1778264929310,20.6,80238.37,2.02,-0.41002,0.00036,20.4134]
[1778264929342,20.6,80237.41,2.02,-0.41037,0.00036,20.41727]
[1778264934855,20.6,80236.31,2.02,-0.41077,0.00036,20.4217]
[1778264939890,20.6,80232.57,2.02,-0.41212,0.00036,20.43661]
[1778264944925,20.6,80235.58,2.02,-0.41104,0.00036,20.4247]
[1778264948896,20.6,80237.31,2.02,-0.41042,0.00036,20.41781]
[1778264948942,20.6,80237.31,2.02,-0.41042,0.00036,20.41781]
[1778264949506,20.6,80239.55,2.02,-0.40961,0.00036,20.40878]
[1778264951357,20.6,80239.55,2.02,-0.40961,0.00036,20.40878]
[1778264951664,20.6,80245.58,2.02,-0.40745,0.00036,20.38403]
[1778264952699,20.6,80250.76,2.02,-0.4056,0.00036,20.3623]
[1778264957701,20.6,80252.68,2.02,-0.40492,0.00036,20.35426]
[1778264962709,20.61,80253.82,2.02,-0.40452,0.00036,20.34955]
[1778264967718,20.61,80254.17,2.02,-0.40441,0.00036,20.34821]
[1778264972741,20.61,80252.76,2.02,-0.40491,0.00036,20.34964]
[1778264974860,20.61,80252.22,2.02,-0.40511,0.00036,20.35203]
[1778264975197,20.61,80252.22,2.02,-0.40511,0.00036,20.35203]
[1778264980231,20.62,80252.94,2.02,-0.40486,0.00036,20.3491]
[1778264984912,20.62,80250.27,2.02,-0.40583,0.00036,20.36057]
[1778264985266,20.62,80250.27,2.02,-0.40583,0.00036,20.36057]
[1778264990302,20.62,80250.91,2.02,-0.40561,0.00036,20.35796]
[1778264993884,20.62,80246.36,2.02,-0.40724,0.00036,20.37712]
[1778264993920,20.62,80246.36,2.02,-0.40724,0.00036,20.37712]
[1778264993984,20.62,80246.36,2.02,-0.40724,0.00036,20.37712]
[1778264994004,20.62,80246.36,2.02,-0.40724,0.00036,20.37712]
[1778264994097,20.62,80246.36,2.02,-0.40724,0.00036,20.37712]
[1778264994125,20.62,80246.36,2.02,-0.40724,0.00036,20.37712]
[1778264994329,20.62,80245.69,2.02,-0.40748,0.00036,20.37991]
[1778264995338,20.62,80234.86,2.02,-0.41137,0.00036,20.42393]
[1778264996345,20.62,80229.24,2.02,-0.41339,0.00036,20.446]
[1778264999085,20.62,80229.81,2.02,-0.41319,0.00036,20.44378]
[1778264999677,20.62,80229.81,2.02,-0.41319,0.00036,20.44378]
[1778264999775,20.62,80229.85,2.02,-0.41317,0.00036,20.44362]
[1778265000373,20.62,80229.85,2.02,-0.41317,0.00036,20.44362]
[1778265000380,20.62,80229.85,2.02,-0.41317,0.00036,20.44362]
[1778265000773,20.62,80228.7,2.02,-0.41359,0.00036,20.44808]
[1778265001301,20.62,80228.7,2.02,-0.41359,0.00036,20.44808]
[1778265001339,20.62,80228.7,2.02,-0.41359,0.00036,20.44808]
[1778265001490,20.62,80228.7,2.02,-0.41359,0.00036,20.44808]
[1778265001787,20.62,80224.56,2.02,-0.41508,0.00036,20.46399]
[1778265003811,20.62,80218.6,2.02,-0.41723,0.00036,20.48638]
[1778265005848,20.62,80219.27,2.02,-0.41699,0.00036,20.48392]
[1778265006729,20.62,80219.27,2.02,-0.41699,0.00036,20.48392]
[1778265006721,20.62,80224.16,2.02,-0.41523,0.00036,20.46558]
[1778265011974,20.63,80227.62,2.02,-0.41399,0.00036,20.45244]
[1778265017700,20.63,80230.13,2.02,-0.4131,0.00036,20.4428]
[1778265017791,20.63,80230.13,2.02,-0.4131,0.00036,20.4428]
[1778265018134,20.63,80230.17,2.02,-0.41308,0.00036,20.44267]
[1778265018169,20.63,80230.17,2.02,-0.41308,0.00036,20.44267]
[1778265018261,20.63,80230.19,2.02,-0.41308,0.00036,20.44259]
[1778265023541,20.63,80231.97,2.02,-0.41244,0.00036,20.43572]
[1778265027568,20.63,80236.89,2.02,-0.41068,0.00036,20.41632]
[1778265032605,20.63,80235.28,2.02,-0.41125,0.00036,20.41813]
[1778265034092,20.63,80234.47,2.02,-0.41155,0.00036,20.42137]
[1778265034133,20.63,80234.47,2.02,-0.41155,0.00036,20.42137]
[1778265034619,20.64,80233.74,2.02,-0.41181,0.00036,20.42428]
[1778265038661,20.64,80238.46,2.02,-0.41013,0.00036,20.40555]
[1778265043685,20.64,80239.93,2.02,-0.40962,0.00036,20.39983]
[1778265048717,20.64,80241.91,2.02,-0.40892,0.00036,20.3919]
[1778265053751,20.65,80244.07,2.02,-0.40815,0.00036,20.38321]
[1778265058787,20.65,80241.93,2.02,-0.40894,0.00036,20.39216]
[1778265063822,20.65,80240.73,2.02,-0.40938,0.00036,20.39719]
[1778265068857,20.66,80242.59,2.02,-0.40873,0.00036,20.38978]
[1778265073892,20.66,80241.09,2.02,-0.40928,0.00036,20.39607]
[1778265078927,20.66,80241.44,2.02,-0.40917,0.00036,20.39481]
[1778265084528,20.67,80243.9,2.02,-0.4083,0.00036,20.38493]
[1778265086101,20.67,80243.9,2.02,-0.4083,0.00036,20.38496]
[1778265086151,20.67,80243.9,2.02,-0.4083,0.00036,20.38496]
[1778265092018,20.67,80247.66,2.02,-0.40696,0.00036,20.36491]
[1778265094597,20.67,80241.38,2.02,-0.40921,0.00036,20.3908]
[1778265099636,20.68,80240.81,2.02,-0.40942,0.00036,20.39322]
[1778265100925,20.68,80232.96,2.02,-0.41224,0.00036,20.42452]
[1778265105547,20.68,80229.72,2.02,-0.41341,0.00036,20.4372]
[1778265105579,20.68,80229.72,2.02,-0.41341,0.00036,20.4372]
[1778265105653,20.68,80229.72,2.02,-0.41341,0.00036,20.4372]
[1778265105880,20.68,80229.72,2.02,-0.41341,0.00036,20.4372]
[1778265105866,20.68,80229.72,2.02,-0.41341,0.00036,20.43722]
[1778265107873,20.68,80221.89,2.02,-0.41623,0.00036,20.46704]
[1778265110786,20.68,80221.84,2.02,-0.41625,0.00036,20.46726]
[1778265110810,20.68,80221.84,2.02,-0.41625,0.00036,20.46726]
[1778265116186,20.68,80222.67,2.02,-0.41596,0.00036,20.46427]
[1778265121789,20.69,80223.17,2.02,-0.41579,0.00036,20.46247]
[1778265121841,20.69,80224.13,2.02,-0.41545,0.00036,20.45889]
[1778265123787,20.69,80224.13,2.02,-0.41545,0.00036,20.45889]
[1778265123885,20.69,80225.52,2.02,-0.41495,0.00036,20.45366]
[1778265129277,20.69,80224.76,2.02,-0.41523,0.00036,20.45661]
[1778265134314,20.69,80224.99,2.02,-0.41515,0.00036,20.4558]
[1778265136756,20.69,80224.99,2.02,-0.41515,0.00036,20.4558]
[1778265137904,20.69,80234.29,2.02,-0.41182,0.00036,20.41992]
[1778265139724,20.69,80234.29,2.02,-0.41182,0.00036,20.41992]
[1778265139825,20.69,80241.93,2.02,-0.40908,0.00036,20.38938]
[1778265140060,20.69,80241.93,2.02,-0.40908,0.00036,20.38938]
[1778265140087,20.69,80241.93,2.02,-0.40908,0.00036,20.38938]
[1778265140593,20.69,80241.93,2.02,-0.40908,0.00036,20.38938]
[1778265140619,20.69,80241.93,2.02,-0.40908,0.00036,20.38938]
[1778265140920,20.69,80241.93,2.02,-0.40908,0.00036,20.38938]
[1778265141737,20.69,80242.96,2.02,-0.40872,0.00036,20.38522]
[1778265147126,20.69,80238.86,2.02,-0.41019,0.00036,20.40193]
[1778265152444,20.7,80240.25,2.02,-0.40969,0.00036,20.39174]
[1778265157482,20.7,80242.82,2.02,-0.40878,0.00036,20.38147]
[1778265162517,20.7,80247.43,2.02,-0.40715,0.00036,20.36265]
[1778265164818,20.7,80247.43,2.02,-0.40715,0.00036,20.36265]
[1778265164868,20.7,80247.43,2.02,-0.40715,0.00036,20.36265]
[1778265170206,20.71,80249.48,2.02,-0.40643,0.00036,20.35433]
[1778265170573,20.71,80251.72,2.02,-0.40563,0.00036,20.34494]
[1778265175953,20.71,80254.84,2.02,-0.40453,0.00036,20.33178]
[1778265181543,20.71,80255.51,2.02,-0.40429,0.00036,20.32897]
[1778265181552,20.71,80255.51,2.02,-0.40429,0.00036,20.32897]
[1778265181642,20.71,80255.51,2.02,-0.40429,0.00036,20.32897]
[1778265186685,20.71,80255.19,2.02,-0.40441,0.00036,20.3304]
[1778265191766,20.71,80254.77,2.02,-0.40456,0.00036,20.33224]
[1778265191843,20.71,80254.77,2.02,-0.40456,0.00036,20.33224]
[1778265192186,20.71,80256.41,2.02,-0.40398,0.00036,20.32525]
[1778265192314,20.71,80256.41,2.02,-0.40398,0.00036,20.32525]
[1778265192328,20.71,80256.41,2.02,-0.40398,0.00036,20.32525]
[1778265192904,20.71,80256.41,2.02,-0.40398,0.00036,20.32525]
[1778265192982,20.71,80262.85,2.02,-0.40169,0.00036,20.29727]
[1778265193173,20.71,80262.85,2.02,-0.40169,0.00036,20.29727]
[1778265193190,20.71,80262.85,2.02,-0.40169,0.00036,20.29727]
[1778265193765,20.71,80268.22,2.02,-0.39978,0.00036,20.27343]
[1778265196761,20.71,80271.01,2.02,-0.39879,0.00036,20.26092]
[1778265198600,20.71,80271.31,2.02,-0.39869,0.00036,20.25959]
[1778265203437,20.72,80270.48,2.02,-0.39899,0.00036,20.26347]
[1778265203449,20.72,80270.48,2.02,-0.39899,0.00036,20.26347]
[1778265203808,20.72,80268.81,2.02,-0.39959,0.00036,20.27101]
[1778265204542,20.72,80268.81,2.02,-0.39959,0.00036,20.27101]
[1778265204880,20.72,80268.81,2.02,-0.39959,0.00036,20.27101]
[1778265204981,20.72,80267.55,2.02,-0.40004,0.00036,20.27669]
[1778265210857,20.72,80268.57,2.02,-0.39968,0.00036,20.27218]
[1778265212062,20.72,80269.01,2.02,-0.3995,0.00036,20.26544]
[1778265212871,20.72,80268.7,2.02,-0.39962,0.00036,20.26685]
[1778265214624,20.72,80268.68,2.02,-0.39962,0.00036,20.26694]
[1778265214673,20.72,80268.68,2.02,-0.39962,0.00036,20.26694]
[1778265214888,20.72,80269.45,2.02,-0.39935,0.00036,20.26348]
[1778265219922,20.72,80270.36,2.02,-0.39903,0.00036,20.25939]
[1778265224955,20.72,80270.36,2.02,-0.39902,0.00036,20.25933]
[1778265229989,20.72,80271.61,2.02,-0.39858,0.00036,20.25362]
[1778265235040,20.72,80271.65,2.02,-0.39856,0.00036,20.25339]
[1778265235541,20.72,80271.65,2.02,-0.39856,0.00036,20.25339]
[1778265235586,20.72,80271.65,2.02,-0.39856,0.00036,20.25339]
[1778265235726,20.72,80271.65,2.02,-0.39856,0.00036,20.25339]
[1778265235786,20.72,80271.65,2.02,-0.39856,0.00036,20.25339]
[1778265235999,20.72,80271.65,2.02,-0.39856,0.00036,20.25339]
[1778265236048,20.72,80274.2,2.02,-0.39765,0.00035,20.24176]
[1778265238062,20.72,80281.81,2.02,-0.39495,0.00035,20.20644]
[1778265243730,20.72,80279.82,2.02,-0.39565,0.00035,20.21571]
[1778265243831,20.72,80278.71,2.02,-0.39605,0.00035,20.22086]
[1778265245686,20.72,80278.71,2.02,-0.39605,0.00035,20.22087]
[1778265245936,20.72,80278.71,2.02,-0.39605,0.00035,20.22087]
[1778265246037,20.72,80275.3,2.02,-0.39726,0.00035,20.23664]
[1778265251257,20.72,80274.14,2.02,-0.39767,0.00035,20.24197]
[1778265251848,20.72,80274.14,2.02,-0.39767,0.00035,20.24197]
[1778265251977,20.72,80274.14,2.02,-0.39767,0.00035,20.24197]
[1778265252020,20.72,80274.14,2.02,-0.39767,0.00035,20.24197]
[1778265252067,20.72,80274.36,2.02,-0.39759,0.00035,20.24096]
[1778265253556,20.72,80273.19,2.02,-0.398,0.00035,20.24631]
[1778265253590,20.72,80273.19,2.02,-0.398,0.00035,20.24631]
[1778265253640,20.72,80271.07,2.02,-0.39876,0.00036,20.25594]
[1778265254730,20.72,80271.07,2.02,-0.39876,0.00036,20.25594]
[1778265254763,20.72,80271.07,2.02,-0.39876,0.00036,20.25594]
[1778265254830,20.72,80271.07,2.02,-0.39876,0.00036,20.25593]
[1778265257001,20.72,80271.07,2.02,-0.39876,0.00036,20.25592]
[1778265257055,20.72,80271.07,2.02,-0.39876,0.00036,20.25592]
[1778265257071,20.72,80271.07,2.02,-0.39876,0.00036,20.25592]
[1778265256189,20.71,80265.59,2.02,-0.4007,0.00036,20.28047]
[1778265257193,20.71,80265.59,2.02,-0.4007,0.00036,20.28047]
[1778265257253,20.71,80265.59,2.02,-0.4007,0.00036,20.28047]
[1778265257364,20.71,80265.59,2.02,-0.4007,0.00036,20.28047]
[1778265257400,20.71,80265.59,2.02,-0.4007,0.00036,20.28047]
[1778265257925,20.71,80261.88,2.02,-0.40202,0.00036,20.2968]
[1778265258765,20.71,80254.55,2.02,-0.40463,0.00036,20.32849]
[1778265263198,20.71,80253.52,2.02,-0.405,0.00036,20.33286]
[1778265263369,20.71,80253.52,2.02,-0.405,0.00036,20.33286]
[1778265263466,20.71,80253.9,2.02,-0.40486,0.00036,20.33123]
[1778265265247,20.71,80254.35,2.02,-0.4047,0.00036,20.3293]
[1778265265254,20.71,80254.13,2.02,-0.40478,0.00036,20.33023]
[1778265271393,20.71,80254.27,2.02,-0.40472,0.00036,20.32961]
[1778265271402,20.71,80254.27,2.02,-0.40472,0.00036,20.32961]
[1778265271461,20.71,80254.41,2.02,-0.40465,0.00036,20.32421]
[1778265278905,20.71,80255.51,2.02,-0.40426,0.00036,20.31947]
[1778265285392,20.71,80256.43,2.02,-0.40393,0.00036,20.31549]
[1778265290518,20.71,80254.85,2.02,-0.40449,0.00036,20.32228]
[1778265290609,20.71,80254.85,2.02,-0.40449,0.00036,20.32228]
[1778265290624,20.71,80254.85,2.02,-0.40449,0.00036,20.32228]
[1778265290812,20.71,80254.85,2.02,-0.40449,0.00036,20.32228]
[1778265290831,20.71,80254.85,2.02,-0.40449,0.00036,20.32228]
[1778265290842,20.71,80255.01,2.02,-0.40444,0.00036,20.32162]
[1778265292442,20.71,80243.8,2.02,-0.40844,0.00036,20.36852]
[1778265297477,20.71,80238.55,2.02,-0.41032,0.00036,20.38977]
[1778265300035,20.71,80238.07,2.02,-0.4105,0.00036,20.3917]
[1778265300113,20.71,80238.07,2.02,-0.4105,0.00036,20.3917]
[1778265300173,20.71,80237.68,2.02,-0.41064,0.00036,20.39326]
[1778265300436,20.71,80237.68,2.02,-0.41064,0.00036,20.39326]
[1778265300511,20.71,80237.68,2.02,-0.41064,0.00036,20.39326]
[1778265300700,20.71,80237.68,2.02,-0.41064,0.00036,20.39326]
[1778265300754,20.71,80237.68,2.02,-0.41064,0.00036,20.39326]
[1778265302869,20.71,80235.14,2.02,-0.41155,0.00036,20.40337]
[1778265303090,20.71,80229.18,2.02,-0.41369,0.00036,20.42661]
[1778265305580,20.71,80231.99,2.02,-0.41268,0.00036,20.41572]
[1778265310594,20.71,80231.24,2.02,-0.41295,0.00036,20.41865]
[1778265315614,20.72,80231.21,2.02,-0.41296,0.00036,20.41883]
[1778265318365,20.72,80230.51,2.02,-0.41322,0.00036,20.42158]
[1778265318748,20.72,80230.51,2.02,-0.41322,0.00036,20.42158]
[1778265319120,20.72,80228.07,2.02,-0.41409,0.00036,20.43099]
[1778265320048,20.72,80228.07,2.02,-0.41409,0.00036,20.43099]
[1778265320060,20.72,80222.26,2.02,-0.41618,0.00036,20.45297]
[1778265320168,20.72,80222.26,2.02,-0.41618,0.00036,20.45297]
[1778265320866,20.72,80222.26,2.02,-0.41618,0.00036,20.45297]
[1778265321078,20.72,80222.26,2.02,-0.41618,0.00036,20.45297]
[1778265321132,20.72,80222.26,2.02,-0.41618,0.00036,20.45297]
[1778265321502,20.72,80221.8,2.02,-0.41635,0.00036,20.4547]
[1778265322000,20.72,80221.8,2.02,-0.41635,0.00036,20.4547]
[1778265322012,20.72,80222.78,2.02,-0.416,0.00036,20.45104]
[1778265324667,20.72,80229.26,2.02,-0.41367,0.00036,20.42649]
[1778265329703,20.72,80228.45,2.02,-0.41396,0.00036,20.4296]
[1778265331720,20.72,80235.66,2.02,-0.41136,0.00036,20.39679]
[1778265336751,20.72,80235.42,2.02,-0.41145,0.00036,20.39779]
[1778265339083,20.72,80237.53,2.02,-0.4107,0.00036,20.38944]
[1778265339160,20.72,80240.18,2.02,-0.40975,0.00036,20.37885]
[1778265344989,20.72,80240.24,2.02,-0.40974,0.00036,20.37866]
[1778265345112,20.72,80240.24,2.02,-0.40974,0.00036,20.37866]
[1778265350690,20.72,80242.11,2.02,-0.40908,0.00036,20.37121]
[1778265355723,20.73,80238.94,2.02,-0.41022,0.00036,20.38408]
[1778265360749,20.73,80235.86,2.02,-0.41132,0.00036,20.39637]
[1778265365599,20.73,80231.33,2.02,-0.41295,0.00036,20.41417]
[1778265365659,20.73,80231.33,2.02,-0.41295,0.00036,20.41417]
[1778265367050,20.73,80225.74,2.02,-0.41496,0.00036,20.43565]
[1778265369195,20.73,80225.74,2.02,-0.41496,0.00036,20.43565]
[1778265369204,20.73,80225.78,2.02,-0.41495,0.00036,20.43553]
[1778265369233,20.73,80225.78,2.02,-0.41495,0.00036,20.43553]
[1778265369284,20.73,80225.78,2.02,-0.41495,0.00036,20.43553]
[1778265369547,20.73,80225.78,2.02,-0.41495,0.00036,20.43553]
[1778265370099,20.73,80225.78,2.02,-0.41495,0.00036,20.43553]
[1778265370100,20.73,80221.88,2.02,-0.41635,0.00036,20.45019]
[1778265375267,20.73,80220.26,2.02,-0.41694,0.00036,20.45623]
[1778265375344,20.73,80220.26,2.02,-0.41694,0.00036,20.45623]
[1778265375375,20.73,80220.26,2.02,-0.41694,0.00036,20.45623]
[1778265375510,20.73,80220.26,2.02,-0.41694,0.00036,20.45623]
[1778265375550,20.73,80220.26,2.02,-0.41694,0.00036,20.45623]
[1778265376027,20.73,80219.66,2.02,-0.41715,0.00036,20.45847]
[1778265376838,20.73,80219.66,2.02,-0.41715,0.00036,20.45847]
[1778265377381,20.73,80215.53,2.02,-0.41864,0.00036,20.47356]
[1778265378041,20.73,80209.32,2.02,-0.42088,0.00036,20.4957]
[1778265380195,20.73,80207.95,2.02,-0.42137,0.00036,20.50051]
[1778265385091,20.74,80202.98,2.02,-0.42317,0.00036,20.51772]
[1778265385976,20.74,80202.98,2.02,-0.42317,0.00036,20.51772]
[1778265386518,20.74,80203.1,2.02,-0.42313,0.00036,20.51733]
[1778265392139,20.74,80197.31,2.02,-0.4252,0.00036,20.53209]
[1778265397180,20.74,80195.25,2.02,-0.42595,0.00036,20.53891]
[1778265398166,20.74,80195.25,2.02,-0.42595,0.00036,20.53891]
[1778265398187,20.74,80194.48,2.02,-0.42623,0.00036,20.54143]
[1778265403222,20.74,80196.97,2.02,-0.42533,0.00036,20.53326]
[1778265408257,20.74,80195.99,2.02,-0.42569,0.00036,20.53654]
[1778265410409,20.74,80195.17,2.02,-0.42599,0.00036,20.53923]
[1778265416067,20.74,80194.48,2.02,-0.42624,0.00036,20.54153]
[1778265421348,20.75,80199.42,2.02,-0.42446,0.00036,20.52528]
[1778265426383,20.75,80200.39,2.02,-0.42412,0.00036,20.52204]
[1778265431419,20.74,80197.23,2.02,-0.42525,0.00036,20.53254]
[1778265436453,20.74,80198.27,2.02,-0.42487,0.00036,20.52904]
[1778265441033,20.74,80194.29,2.02,-0.4263,0.00036,20.54211]
[1778265441077,20.74,80194.29,2.02,-0.4263,0.00036,20.54211]
[1778265443973,20.74,80186.88,2.02,-0.42898,0.00036,20.56579]
[1778265444350,20.74,80186.04,2.02,-0.42929,0.00036,20.56843]
[1778265444392,20.74,80186.04,2.02,-0.42929,0.00036,20.56843]
[1778265445170,20.74,80184.0,2.02,-0.43003,0.00036,20.57478]
[1778265445672,20.74,80184.0,2.02,-0.43003,0.00036,20.57478]
[1778265445735,20.74,80184.0,2.02,-0.43003,0.00036,20.57478]
[1778265446064,20.74,80184.0,2.02,-0.43003,0.00036,20.57478]
[1778265446093,20.74,80184.0,2.02,-0.43003,0.00036,20.57478]
[1778265446764,20.74,80181.2,2.02,-0.43104,0.00036,20.58335]
[1778265446780,20.74,80181.2,2.02,-0.43104,0.00036,20.58335]
[1778265447169,20.74,80181.2,2.02,-0.43104,0.00036,20.58335]
[1778265447201,20.74,80181.2,2.02,-0.43104,0.00036,20.58335]
[1778265447751,20.74,80177.43,2.02,-0.43241,0.00036,20.59467]
[1778265447780,20.74,80177.43,2.02,-0.43241,0.00036,20.59467]
[1778265453861,20.74,80176.6,2.02,-0.43269,0.00036,20.59241]
[1778265455936,20.74,80177.16,2.02,-0.43249,0.00036,20.59076]
[1778265456011,20.74,80172.14,2.02,-0.43431,0.00036,20.60543]
[1778265461100,20.74,80172.4,2.02,-0.43421,0.00036,20.60468]
[1778265461178,20.74,80172.4,2.02,-0.43421,0.00036,20.60468]
[1778265461226,20.74,80172.4,2.02,-0.43421,0.00036,20.60468]
[1778265461261,20.74,80167.1,2.02,-0.43613,0.00036,20.61973]
[1778265461337,20.74,80167.1,2.02,-0.43613,0.00036,20.61973]
[1778265461485,20.74,80167.1,2.02,-0.43613,0.00036,20.61973]
[1778265461515,20.74,80167.1,2.02,-0.43613,0.00036,20.61973]
[1778265461851,20.74,80163.9,2.02,-0.43729,0.00036,20.62859]
[1778265462827,20.74,80163.9,2.02,-0.43729,0.00036,20.62859]
[1778265462871,20.75,80161.47,2.02,-0.43818,0.00036,20.63521]
[1778265468313,20.75,80161.4,2.02,-0.43821,0.00036,20.63544]
[1778265473717,20.75,80161.7,2.02,-0.4381,0.00036,20.63466]
[1778265478752,20.75,80162.05,2.02,-0.43798,0.00036,20.63374]
[1778265480123,20.75,80162.05,2.02,-0.43798,0.00036,20.63374]
[1778265480134,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265480422,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265480471,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265480624,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265480652,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265480707,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265480741,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265480911,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265480925,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265481133,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265481163,20.75,80161.61,2.02,-0.43814,0.00036,20.63494]
[1778265481235,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265481351,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265481368,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265481556,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265481573,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265481789,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265481808,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265481991,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265482017,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265482209,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265482229,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265482234,20.75,80158.65,2.02,-0.43921,0.00036,20.64286]
[1778265482228,20.75,80155.27,2.02,-0.44044,0.00036,20.65172]
[1778265482781,20.75,80155.27,2.02,-0.44044,0.00036,20.65172]
[1778265483815,20.75,80163.4,2.02,-0.43749,0.00036,20.63009]
[1778265485844,20.75,80164.96,2.02,-0.43692,0.00036,20.6258]
[1778265486267,20.75,80164.71,2.02,-0.43702,0.00036,20.6265]
[1778265487281,20.75,80164.71,2.02,-0.43702,0.00036,20.6265]
[1778265487424,20.75,80164.27,2.02,-0.43718,0.00036,20.62771]
[1778265487449,20.75,80164.27,2.02,-0.43718,0.00036,20.62771]
[1778265488029,20.75,80161.0,2.02,-0.43836,0.00036,20.6366]
[1778265490415,20.75,80159.38,2.02,-0.43895,0.00036,20.64094]
[1778265490838,20.75,80158.86,2.02,-0.43914,0.00036,20.64233]
[1778265495474,20.75,80157.69,2.02,-0.43957,0.00036,20.64542]
[1778265496339,20.75,80157.33,2.02,-0.4397,0.00036,20.64637]
[1778265497328,20.75,80162.46,2.02,-0.43783,0.00036,20.63267]
[1778265499511,20.75,80165.35,2.02,-0.43679,0.00036,20.62476]
[1778265499523,20.75,80165.35,2.02,-0.43679,0.00036,20.62476]
[1778265499556,20.75,80165.35,2.02,-0.43679,0.00036,20.62476]
[1778265499953,20.75,80164.71,2.02,-0.43702,0.00036,20.62653]
[1778265502476,20.75,80163.02,2.02,-0.43763,0.00036,20.63117]
[1778265503040,20.75,80165.3,2.02,-0.43681,0.00036,20.62492]
[1778265508964,20.75,80168.9,2.02,-0.4355,0.00036,20.61488]
[1778265515013,20.75,80168.57,2.02,-0.43561,0.00036,20.6111]
[1778265520054,20.75,80164.07,2.02,-0.43724,0.00036,20.62362]
[1778265525084,20.75,80161.22,2.02,-0.43828,0.00036,20.63137]
[1778265530122,20.75,80162.69,2.02,-0.43775,0.00036,20.62741]
[1778265535156,20.76,80161.97,2.02,-0.43801,0.00036,20.62938]
[1778265540191,20.76,80164.16,2.02,-0.43722,0.00036,20.62343]
[1778265545225,20.76,80164.24,2.02,-0.43719,0.00036,20.62324]
[1778265550260,20.76,80165.53,2.02,-0.43673,0.00036,20.6197]
[1778265555295,20.76,80168.5,2.02,-0.43565,0.00036,20.6114]
[1778265558286,20.76,80168.9,2.02,-0.4355,0.00036,20.61027]
[1778265558347,20.76,80168.9,2.02,-0.4355,0.00036,20.61027]
[1778265558400,20.76,80168.9,2.02,-0.4355,0.00036,20.61027]
[1778265558337,20.76,80169.25,2.02,-0.43538,0.00036,20.60928]
[1778265558434,20.76,80169.25,2.02,-0.43538,0.00036,20.60928]
[1778265558495,20.76,80169.25,2.02,-0.43538,0.00036,20.60928]
[1778265563351,20.76,80174.04,2.02,-0.43365,0.00036,20.59556]
[1778265565414,20.76,80173.23,2.02,-0.43394,0.00036,20.59792]
[1778265571408,20.76,80171.12,2.02,-0.43469,0.00036,20.59933]
[1778265573533,20.76,80171.35,2.02,-0.43461,0.00036,20.59868]
[1778265574279,20.76,80171.35,2.02,-0.43461,0.00036,20.59868]
[1778265574442,20.76,80171.35,2.02,-0.43461,0.00036,20.59868]
[1778265574427,20.76,80171.32,2.02,-0.43462,0.00036,20.59877]
[1778265574476,20.76,80171.32,2.02,-0.43462,0.00036,20.59877]
[1778265574566,20.76,80171.32,2.02,-0.43462,0.00036,20.59877]
[1778265574583,20.76,80171.32,2.02,-0.43462,0.00036,20.59877]
[1778265574587,20.76,80171.32,2.02,-0.43462,0.00036,20.59877]
[1778265574627,20.76,80171.32,2.02,-0.43462,0.00036,20.59877]
[1778265574645,20.76,80171.32,2.02,-0.43462,0.00036,20.59877]
[1778265574735,20.76,80171.32,2.02,-0.43462,0.00036,20.59877]
[1778265575434,20.76,80183.69,2.02,-0.43015,0.00036,20.56204]
[1778265576442,20.76,80190.66,2.02,-0.42763,0.00036,20.54021]
[1778265576686,20.76,80190.66,2.02,-0.42763,0.00036,20.54021]
[1778265577448,20.76,80198.94,2.02,-0.42464,0.00036,20.5132]
[1778265579632,20.76,80199.55,2.02,-0.42442,0.00036,20.51115]
[1778265579653,20.76,80199.55,2.02,-0.42442,0.00036,20.51115]
[1778265580276,20.76,80199.55,2.02,-0.42442,0.00036,20.51115]
[1778265580505,20.76,80201.25,2.02,-0.42381,0.00036,20.50544]
[1778265580627,20.76,80201.25,2.02,-0.42381,0.00036,20.50544]
[1778265583659,20.76,80196.65,2.02,-0.42546,0.00036,20.52072]
[1778265589533,20.75,80193.4,2.02,-0.42662,0.00036,20.53121]
[1778265595227,20.75,80194.57,2.02,-0.42619,0.00036,20.52734]
[1778265598141,20.75,80200.81,2.02,-0.42394,0.00036,20.50664]
[1778265599546,20.75,80200.81,2.02,-0.42394,0.00036,20.50664]
[1778265599665,20.75,80200.81,2.02,-0.42394,0.00036,20.50664]
[1778265599688,20.75,80200.81,2.02,-0.42394,0.00036,20.50664]
[1778265599761,20.75,80205.43,2.02,-0.42227,0.00036,20.49092]
[1778265604858,20.75,80204.75,2.02,-0.42252,0.00036,20.4933]
[1778265610681,20.75,80205.86,2.02,-0.42213,0.00036,20.48954]
[1778265614711,20.75,80199.98,2.02,-0.42425,0.00036,20.50954]
[1778265616024,20.75,80199.98,2.02,-0.42425,0.00036,20.50954]
[1778265616042,20.75,80199.98,2.02,-0.42425,0.00036,20.50954]
[1778265616321,20.75,80199.98,2.02,-0.42425,0.00036,20.50954]
[1778265616336,20.75,80199.98,2.02,-0.42425,0.00036,20.50954]
[1778265616422,20.75,80197.23,2.02,-0.42524,0.00036,20.51868]
[1778265619588,20.75,80197.01,2.02,-0.42532,0.00036,20.51941]
[1778265619908,20.75,80197.01,2.02,-0.42532,0.00036,20.51941]
[1778265623772,20.75,80191.52,2.02,-0.4273,0.00036,20.53726]
[1778265628775,20.75,80190.67,2.02,-0.4276,0.00036,20.53996]
[1778265628919,20.75,80190.67,2.02,-0.4276,0.00036,20.53996]
[1778265628925,20.75,80190.67,2.02,-0.4276,0.00036,20.53996]
[1778265628947,20.75,80190.67,2.02,-0.4276,0.00036,20.53996]
[1778265628987,20.75,80190.67,2.02,-0.4276,0.00036,20.53996]
[1778265629056,20.75,80190.67,2.02,-0.4276,0.00036,20.53996]
[1778265629425,20.75,80182.44,2.02,-0.43058,0.00036,20.56567]
[1778265629924,20.75,80174.43,2.02,-0.43348,0.00036,20.5896]
[1778265631946,20.75,80167.44,2.02,-0.436,0.00036,20.60488]
[1778265634146,20.75,80167.44,2.02,-0.436,0.00036,20.60487]
[1778265634163,20.75,80167.44,2.02,-0.436,0.00036,20.60487]
[1778265634230,20.75,80167.44,2.02,-0.436,0.00036,20.60487]
[1778265634251,20.75,80167.44,2.02,-0.436,0.00036,20.60487]
[1778265634335,20.75,80167.44,2.02,-0.436,0.00036,20.60487]
[1778265634409,20.75,80166.24,2.02,-0.43643,0.00036,20.60821]
[1778265637747,20.75,80163.9,2.02,-0.43728,0.00036,20.61463]
[1778265642768,20.75,80167.05,2.02,-0.43613,0.00036,20.60587]
[1778265644163,20.75,80167.36,2.02,-0.43601,0.00036,20.60499]
[1778265644200,20.75,80167.36,2.02,-0.43601,0.00036,20.60499]
[1778265644204,20.75,80167.36,2.02,-0.43601,0.00036,20.60499]
[1778265644231,20.75,80167.98,2.02,-0.43579,0.00036,20.60325]
[1778265650512,20.74,80167.83,2.02,-0.43583,0.00036,20.60357]
[1778265650560,20.74,80167.83,2.02,-0.43583,0.00036,20.60357]
[1778265650599,20.74,80167.83,2.02,-0.43583,0.00036,20.60357]
[1778265651466,20.74,80163.55,2.02,-0.43738,0.00036,20.61543]
[1778265654439,20.74,80162.12,2.02,-0.4379,0.00036,20.61931]
[1778265654454,20.74,80162.12,2.02,-0.4379,0.00036,20.61931]
[1778265654462,20.74,80162.12,2.02,-0.4379,0.00036,20.61931]
[1778265654506,20.74,80162.12,2.02,-0.4379,0.00036,20.61929]
[1778265660332,20.74,80162.83,2.02,-0.43764,0.00036,20.61733]
[1778265665498,20.74,80161.72,2.02,-0.43803,0.00036,20.62029]
[1778265666077,20.74,80159.54,2.02,-0.43882,0.00036,20.62614]
[1778265667663,20.74,80159.66,2.02,-0.43878,0.00036,20.62581]
[1778265668091,20.74,80159.79,2.02,-0.43873,0.00036,20.62546]
[1778265669099,20.74,80153.53,2.02,-0.44101,0.00036,20.64186]
[1778265670806,20.74,80153.11,2.02,-0.44116,0.00036,20.64292]
[1778265670824,20.74,80153.11,2.02,-0.44116,0.00036,20.64292]
[1778265671113,20.74,80153.11,2.02,-0.44116,0.00036,20.64292]
[1778265672254,20.74,80153.11,2.02,-0.44116,0.00036,20.64292]
[1778265672410,20.74,80158.12,2.02,-0.43933,0.00036,20.62986]
[1778265672845,20.74,80158.12,2.02,-0.43933,0.00036,20.62986]
[1778265673463,20.74,80158.12,2.02,-0.43933,0.00036,20.62986]
[1778265673500,20.74,80158.12,2.02,-0.43933,0.00036,20.62986]
[1778265673558,20.73,80162.26,2.02,-0.43782,0.00036,20.61873]
[1778265676932,20.73,80163.92,2.02,-0.43722,0.00036,20.61417]
[1778265676948,20.73,80163.92,2.02,-0.43722,0.00036,20.61417]
[1778265677092,20.73,80163.92,2.02,-0.43722,0.00036,20.61417]
[1778265677636,20.73,80163.5,2.02,-0.43737,0.00036,20.61531]
[1778265677792,20.73,80163.5,2.02,-0.43737,0.00036,20.61531]
[1778265677830,20.73,80163.5,2.02,-0.43737,0.00036,20.61531]
[1778265678164,20.73,80160.22,2.02,-0.43856,0.00036,20.62419]
[1778265680537,20.73,80153.93,2.02,-0.44085,0.00036,20.64072]
[1778265685733,20.73,80157.87,2.02,-0.43941,0.00036,20.63037]
[1778265687571,20.73,80152.74,2.02,-0.44127,0.00036,20.64368]
[1778265687825,20.73,80152.74,2.02,-0.44127,0.00036,20.64368]
[1778265687860,20.73,80152.74,2.02,-0.44127,0.00036,20.64368]
[1778265689272,20.73,80152.92,2.02,-0.4412,0.00036,20.64322]
[1778265689277,20.73,80152.92,2.02,-0.4412,0.00036,20.64322]
[1778265689344,20.73,80146.84,2.02,-0.44342,0.00036,20.65845]
[1778265690025,20.73,80146.84,2.02,-0.44342,0.00036,20.65845]
[1778265691276,20.73,80146.84,2.02,-0.44341,0.00036,20.65844]
[1778265691360,20.73,80148.02,2.02,-0.44297,0.00036,20.65083]
[1778265693545,20.73,80142.35,2.02,-0.44504,0.00036,20.66459]
[1778265696291,20.73,80137.07,2.02,-0.44696,0.00036,20.6769]
[1778265701326,20.73,80135.14,2.02,-0.44767,0.00036,20.68129]
[1778265704347,20.73,80141.62,2.02,-0.44531,0.00036,20.66633]
[1778265705776,20.73,80138.9,2.02,-0.4463,0.00036,20.6727]
[1778265705793,20.73,80138.9,2.02,-0.4463,0.00036,20.6727]
[1778265705825,20.73,80138.9,2.02,-0.4463,0.00036,20.6727]
[1778265706363,20.73,80139.52,2.02,-0.44607,0.00036,20.67126]
[1778265707369,20.73,80133.56,2.02,-0.44825,0.00036,20.68483]
[1778265708375,20.73,80128.77,2.02,-0.45,0.00037,20.69529]
[1778265711085,20.73,80127.16,2.02,-0.45058,0.00037,20.69871]
[1778265711095,20.73,80127.16,2.02,-0.45058,0.00037,20.69871]
[1778265711428,20.73,80127.16,2.02,-0.45058,0.00037,20.69871]
[1778265711557,20.73,80127.16,2.02,-0.45058,0.00037,20.69871]
[1778265711574,20.73,80127.16,2.02,-0.45058,0.00037,20.69871]
[1778265711591,20.73,80125.85,2.02,-0.45106,0.00037,20.70146]
[1778265713568,20.73,80125.85,2.02,-0.45106,0.00037,20.70146]
[1778265713571,20.73,80121.45,2.02,-0.45267,0.00037,20.71049]
[1778265713663,20.73,80121.45,2.02,-0.45267,0.00037,20.71049]
[1778265713821,20.73,80121.45,2.02,-0.45267,0.00037,20.71049]
[1778265714300,20.73,80121.45,2.02,-0.45267,0.00037,20.71049]
[1778265714335,20.73,80121.45,2.02,-0.45267,0.00037,20.71049]
[1778265714563,20.73,80113.39,2.02,-0.45562,0.00037,20.72616]
[1778265715060,20.73,80113.39,2.02,-0.45562,0.00037,20.72616]
[1778265715085,20.73,80113.39,2.02,-0.45562,0.00037,20.72616]
[1778265715112,20.73,80113.39,2.02,-0.45562,0.00037,20.72616]
[1778265715145,20.73,80113.39,2.02,-0.45562,0.00037,20.72616]
[1778265715593,20.73,80107.55,2.02,-0.45776,0.00037,20.73682]
[1778265715898,20.73,80107.55,2.02,-0.45776,0.00037,20.73682]
[1778265716432,20.73,80106.96,2.02,-0.45797,0.00037,20.73786]
[1778265717595,20.73,80106.96,2.02,-0.45797,0.00037,20.73786]
[1778265717604,20.73,80106.96,2.02,-0.45797,0.00037,20.73786]
[1778265718445,20.73,80103.77,2.02,-0.45914,0.00037,20.7434]
[1778265719965,20.73,80103.25,2.02,-0.45934,0.00037,20.74429]
[1778265720460,20.73,80102.36,2.02,-0.45966,0.00037,20.7458]
[1778265720917,20.73,80102.36,2.02,-0.45966,0.00037,20.7458]
[1778265721466,20.73,80102.5,2.02,-0.45961,0.00037,20.74556]
[1778265726503,20.73,80105.74,2.02,-0.45842,0.00037,20.74]
[1778265731536,20.73,80103.04,2.02,-0.45941,0.00037,20.74462]
[1778265736558,20.73,80103.39,2.02,-0.45928,0.00037,20.74402]
[1778265737594,20.73,80111.87,2.02,-0.45617,0.00037,20.72898]
[1778265739595,20.73,80116.48,2.02,-0.45448,0.00037,20.72027]
[1778265740531,20.73,80116.48,2.02,-0.45448,0.00037,20.72027]
[1778265740617,20.73,80127.52,2.02,-0.45045,0.00037,20.69792]
[1778265743620,20.73,80137.25,2.02,-0.4469,0.00036,20.67647]
[1778265746186,20.73,80137.22,2.02,-0.44691,0.00036,20.67653]
[1778265746203,20.73,80137.22,2.02,-0.44691,0.00036,20.67653]
[1778265746638,20.73,80138.09,2.02,-0.44659,0.00036,20.67453]
[1778265751648,20.73,80138.55,2.02,-0.44642,0.00036,20.67346]
[1778265753141,20.72,80141.43,2.02,-0.44536,0.00036,20.66204]
[1778265753542,20.72,80146.02,2.02,-0.44368,0.00036,20.65101]
[1778265754823,20.72,80147.12,2.02,-0.44328,0.00036,20.64831]
[1778265754831,20.72,80147.12,2.02,-0.44328,0.00036,20.64831]
[1778265755630,20.72,80151.6,2.02,-0.44165,0.00036,20.63711]
[1778265757711,20.72,80152.67,2.02,-0.44126,0.00036,20.63437]
[1778265757751,20.72,80152.67,2.02,-0.44126,0.00036,20.63437]
[1778265758176,20.72,80152.67,2.02,-0.44126,0.00036,20.63437]
[1778265758631,20.72,80153.03,2.02,-0.44113,0.00036,20.63344]
[1778265763637,20.72,80154.1,2.02,-0.44073,0.00036,20.63066]
[1778265763774,20.72,80154.21,2.02,-0.44069,0.00036,20.63037]
[1778265764605,20.72,80154.24,2.02,-0.44068,0.00036,20.63029]
[1778265766952,20.72,80152.58,2.02,-0.44128,0.00036,20.63453]
[1778265767164,20.72,80153.94,2.02,-0.44079,0.00036,20.63104]
[1778265768795,20.72,80162.9,2.02,-0.43752,0.00036,20.60722]
[1778265773830,20.72,80165.51,2.02,-0.43657,0.00036,20.60001]
[1778265778856,20.72,80165.77,2.02,-0.43648,0.00036,20.59928]
[1778265779473,20.72,80165.77,2.02,-0.43648,0.00036,20.59928]
[1778265779527,20.72,80165.77,2.02,-0.43648,0.00036,20.59928]
[1778265779538,20.72,80165.77,2.02,-0.43648,0.00036,20.59928]
[1778265779553,20.72,80165.77,2.02,-0.43648,0.00036,20.59928]
[1778265779585,20.72,80165.77,2.02,-0.43648,0.00036,20.59928]
[1778265779556,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265779762,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265779797,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265779968,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265779997,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265780182,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265780209,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265780398,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265780416,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265780603,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265780628,20.72,80169.59,2.02,-0.43509,0.00036,20.58852]
[1778265780640,20.72,80172.49,2.02,-0.43403,0.00036,20.58016]
[1778265780816,20.72,80172.49,2.02,-0.43403,0.00036,20.58016]
[1778265780839,20.72,80172.49,2.02,-0.43403,0.00036,20.58016]
[1778265780855,20.72,80172.49,2.02,-0.43403,0.00036,20.58016]
[1778265781231,20.72,80172.49,2.02,-0.43403,0.00036,20.58016]
[1778265781461,20.72,80172.49,2.02,-0.43403,0.00036,20.58016]
[1778265781471,20.72,80172.49,2.02,-0.43403,0.00036,20.58016]
[1778265781601,20.72,80173.31,2.02,-0.43373,0.00036,20.57777]
[1778265785564,20.72,80172.14,2.02,-0.43415,0.00036,20.58112]
[1778265785583,20.72,80172.14,2.02,-0.43415,0.00036,20.58112]
[1778265785650,20.71,80172.62,2.02,-0.43398,0.00036,20.57972]
[1778265788732,20.71,80172.97,2.02,-0.43385,0.00036,20.57869]
[1778265789118,20.71,80172.97,2.02,-0.43385,0.00036,20.57869]
[1778265792603,20.71,80171.72,2.02,-0.4343,0.00036,20.58227]
[1778265794843,20.71,80171.51,2.02,-0.43437,0.00036,20.58285]
[1778265795434,20.71,80171.51,2.02,-0.43437,0.00036,20.58285]
[1778265798371,20.71,80170.81,2.02,-0.43462,0.00036,20.58483]
[1778265802033,20.71,80175.55,2.02,-0.4329,0.00036,20.57099]
[1778265807067,20.71,80175.33,2.02,-0.43298,0.00036,20.57163]
[1778265812102,20.71,80173.06,2.02,-0.43378,0.00036,20.57353]
[1778265816533,20.71,80173.43,2.02,-0.43365,0.00036,20.57244]
[1778265816636,20.71,80173.43,2.02,-0.43365,0.00036,20.57244]
[1778265816644,20.71,80173.43,2.02,-0.43365,0.00036,20.57244]
[1778265816714,20.71,80174.92,2.02,-0.4331,0.00036,20.56806]
[1778265822173,20.71,80177.25,2.02,-0.43226,0.00036,20.56114]
[1778265827212,20.71,80174.41,2.02,-0.43329,0.00036,20.56954]
[1778265832247,20.7,80167.76,2.02,-0.4357,0.00036,20.58866]
[1778265833259,20.7,80167.76,2.02,-0.4357,0.00036,20.58866]
[1778265833286,20.7,80167.76,2.02,-0.4357,0.00036,20.58866]
[1778265833730,20.7,80167.76,2.02,-0.4357,0.00036,20.58866]
[1778265833360,20.7,80163.47,2.02,-0.43726,0.00036,20.6006]
[1778265833754,20.7,80163.47,2.02,-0.43726,0.00036,20.6006]
[1778265838812,20.7,80163.18,2.02,-0.43736,0.00036,20.60136]
[1778265845541,20.7,80163.22,2.02,-0.43735,0.00036,20.60123]
[1778265845632,20.7,80169.02,2.02,-0.43523,0.00036,20.585]
[1778265848450,20.7,80168.86,2.02,-0.43529,0.00036,20.58544]
[1778265851342,20.7,80167.46,2.02,-0.4358,0.00036,20.58939]
[1778265851540,20.7,80167.46,2.02,-0.4358,0.00036,20.58939]
[1778265851574,20.7,80167.46,2.02,-0.4358,0.00036,20.58939]
[1778265851603,20.7,80169.45,2.02,-0.43507,0.00036,20.58375]
[1778265857499,20.7,80164.94,2.02,-0.43671,0.00036,20.59641]
[1778265858292,20.7,80164.02,2.02,-0.43705,0.00036,20.59895]
[1778265858326,20.7,80164.02,2.02,-0.43705,0.00036,20.59895]
[1778265858511,20.7,80164.02,2.02,-0.43705,0.00036,20.59895]
[1778265858532,20.7,80164.02,2.02,-0.43705,0.00036,20.59895]
[1778265858719,20.7,80163.6,2.02,-0.4372,0.00036,20.60009]
[1778265864059,20.7,80165.0,2.02,-0.43668,0.00036,20.59618]
[1778265869508,20.69,80166.01,2.02,-0.43631,0.00036,20.59332]
[1778265874543,20.69,80167.46,2.02,-0.43576,0.00036,20.5845]
[1778265879579,20.69,80163.83,2.02,-0.43708,0.00036,20.5946]
[1778265881943,20.69,80161.18,2.02,-0.43805,0.00036,20.60184]
[1778265882602,20.69,80161.21,2.02,-0.43804,0.00036,20.60176]
[1778265883820,20.69,80161.21,2.02,-0.43804,0.00036,20.60176]
[1778265883898,20.69,80161.23,2.02,-0.43803,0.00036,20.60171]
[1778265889726,20.69,80162.27,2.02,-0.43765,0.00036,20.59889]
[1778265890534,20.69,80159.85,2.02,-0.43853,0.00036,20.60545]
[1778265890666,20.69,80159.97,2.02,-0.43849,0.00036,20.60513]
[1778265894033,20.69,80159.02,2.02,-0.43884,0.00036,20.60769]
[1778265894041,20.69,80159.02,2.02,-0.43884,0.00036,20.60769]
[1778265894060,20.69,80159.02,2.02,-0.43884,0.00036,20.60769]
[1778265894685,20.69,80159.12,2.02,-0.4388,0.00036,20.60742]
[1778265899720,20.69,80157.69,2.02,-0.43932,0.00036,20.61122]
[1778265904340,20.69,80157.49,2.02,-0.4394,0.00036,20.61176]
[1778265904347,20.69,80157.49,2.02,-0.4394,0.00036,20.61176]
[1778265904389,20.69,80157.49,2.02,-0.4394,0.00036,20.61176]
[1778265904754,20.69,80159.19,2.02,-0.43878,0.00036,20.60724]
[1778265909796,20.69,80161.02,2.02,-0.43811,0.00036,20.6023]
[1778265912553,20.69,80161.53,2.02,-0.43792,0.00036,20.6009]
[1778265912818,20.69,80162.78,2.02,-0.43747,0.00036,20.59749]
[1778265917851,20.69,80162.46,2.02,-0.43758,0.00036,20.59834]
[1778265922886,20.69,80164.68,2.02,-0.43677,0.00036,20.59219]
[1778265926413,20.69,80164.56,2.02,-0.43681,0.00036,20.59252]
[1778265926817,20.69,80163.91,2.02,-0.43704,0.00036,20.5943]
[1778265929855,20.69,80169.92,2.02,-0.43485,0.00036,20.57737]
[1778265934877,20.68,80170.18,2.02,-0.43474,0.00036,20.57187]
[1778265937128,20.68,80170.39,2.02,-0.43466,0.00036,20.57124]
[1778265937791,20.68,80171.05,2.02,-0.43442,0.00036,20.56933]
[1778265938849,20.68,80181.9,2.02,-0.43047,0.00036,20.537]
[1778265942448,20.68,80179.68,2.02,-0.43128,0.00036,20.54375]
[1778265942487,20.68,80179.68,2.02,-0.43128,0.00036,20.54375]
[1778265943351,20.68,80179.63,2.02,-0.43129,0.00036,20.5439]
[1778265943353,20.68,80183.17,2.02,-0.43001,0.00036,20.53305]
[1778265949288,20.68,80184.58,2.02,-0.42949,0.00036,20.52861]
[1778265955112,20.68,80181.71,2.02,-0.43052,0.00036,20.53739]
[1778265957699,20.68,80181.71,2.02,-0.43052,0.00036,20.53739]
[1778265957786,20.67,80181.31,2.02,-0.43066,0.00036,20.53857]
[1778265963140,20.67,80181.7,2.02,-0.43051,0.00036,20.53732]
[1778265963241,20.67,80181.97,2.02,-0.43041,0.00036,20.53648]
[1778265965182,20.67,80187.54,2.02,-0.42839,0.00036,20.51905]
[1778265970407,20.67,80185.36,2.02,-0.42918,0.00036,20.5259]
[1778265970605,20.67,80185.36,2.02,-0.42918,0.00036,20.5259]
[1778265970698,20.67,80184.9,2.02,-0.42934,0.00036,20.52733]
[1778265973156,20.67,80184.71,2.02,-0.42941,0.00036,20.52791]
[1778265973257,20.67,80184.49,2.02,-0.42949,0.00036,20.52859]
[1778265978273,20.67,80184.14,2.02,-0.42961,0.00036,20.52964]
[1778265983308,20.67,80182.96,2.02,-0.43004,0.00036,20.53326]
[1778265989350,20.66,80183.7,2.02,-0.42976,0.00036,20.53092]
[1778265994386,20.66,80182.76,2.02,-0.43008,0.00036,20.52906]
[1778265999451,20.66,80184.84,2.02,-0.42932,0.00036,20.52255]
[1778266005467,20.66,80180.46,2.02,-0.43091,0.00036,20.53603]
[1778266009004,20.66,80178.13,2.02,-0.43175,0.00036,20.54306]
[1778266009496,20.66,80178.41,2.02,-0.43165,0.00036,20.5422]
[1778266014530,20.66,80176.4,2.02,-0.43238,0.00036,20.54822]
[1778266019566,20.65,80177.51,2.02,-0.43197,0.00036,20.54482]
[1778266024000,20.65,80180.43,2.02,-0.4309,0.00036,20.53592]
[1778266024600,20.65,80181.47,2.02,-0.43052,0.00036,20.53272]
[1778266029635,20.65,80182.51,2.02,-0.43013,0.00036,20.52946]
[1778266031021,20.65,80182.34,2.02,-0.4302,0.00036,20.52998]
[1778266031819,20.65,80175.24,2.02,-0.43278,0.00036,20.55147]
[1778266032658,20.65,80169.34,2.02,-0.43493,0.00036,20.56869]
[1778266033893,20.65,80169.34,2.02,-0.43493,0.00036,20.56869]
[1778266033978,20.65,80167.01,2.02,-0.43578,0.00036,20.5753]
[1778266035423,20.65,80167.28,2.02,-0.43568,0.00036,20.57454]
[1778266035677,20.65,80167.01,2.02,-0.43578,0.00036,20.57529]
[1778266038088,20.65,80163.62,2.02,-0.43701,0.00037,20.58474]
[1778266038124,20.65,80163.62,2.02,-0.43701,0.00037,20.58474]
[1778266038702,20.65,80162.25,2.02,-0.43751,0.00037,20.58851]
[1778266043436,20.65,80158.96,2.02,-0.43871,0.00037,20.59744]
[1778266043491,20.65,80158.96,2.02,-0.43871,0.00037,20.59744]
[1778266046236,20.65,80159.64,2.02,-0.43846,0.00037,20.59561]
[1778266046543,20.65,80159.64,2.02,-0.43846,0.00037,20.59561]
[1778266046587,20.65,80159.64,2.02,-0.43846,0.00037,20.59561]
[1778266046617,20.65,80159.64,2.02,-0.43846,0.00037,20.59561]
[1778266046757,20.65,80159.95,2.02,-0.43835,0.00037,20.59477]
[1778266051790,20.65,80159.23,2.02,-0.4386,0.00037,20.59202]
[1778266053414,20.65,80158.13,2.02,-0.43901,0.00037,20.59497]
[1778266053551,20.65,80158.13,2.02,-0.43901,0.00037,20.59497]
[1778266053593,20.65,80158.13,2.02,-0.43901,0.00037,20.59497]
[1778266053793,20.65,80158.13,2.02,-0.43901,0.00037,20.59497]
[1778266053822,20.65,80158.13,2.02,-0.43901,0.00037,20.59497]
[1778266054146,20.65,80149.06,2.02,-0.44232,0.00037,20.61851]
[1778266054179,20.65,80149.06,2.02,-0.44232,0.00037,20.61851]
[1778266054943,20.65,80149.06,2.02,-0.44232,0.00037,20.61851]
[1778266055817,20.65,80144.62,2.02,-0.44395,0.00037,20.62952]
[1778266057996,20.65,80137.73,2.02,-0.44648,0.00037,20.64591]
[1778266060852,20.65,80142.68,2.02,-0.44466,0.00037,20.63422]
[1778266065887,20.64,80148.46,2.02,-0.44253,0.00037,20.61995]
[1778266070922,20.64,80148.68,2.02,-0.44245,0.00037,20.61934]
[1778266074954,20.64,80153.35,2.02,-0.44073,0.00037,20.60737]
[1778266079985,20.64,80148.31,2.02,-0.44257,0.00037,20.62017]
[1778266085025,20.63,80148.29,2.02,-0.44257,0.00037,20.62019]
[1778266089054,20.63,80139.96,2.02,-0.44562,0.00037,20.64045]
[1778266090329,20.63,80139.96,2.02,-0.44562,0.00037,20.64045]
[1778266090377,20.63,80139.96,2.02,-0.44562,0.00037,20.64045]
[1778266090683,20.63,80139.96,2.02,-0.44562,0.00037,20.64045]
[1778266090863,20.63,80139.48,2.02,-0.4458,0.00037,20.64158]
[1778266096781,20.63,80136.14,2.02,-0.44702,0.00037,20.64934]
[1778266097827,20.63,80134.7,2.02,-0.44755,0.00037,20.65262]
[1778266097862,20.63,80134.7,2.02,-0.44755,0.00037,20.65262]
[1778266097914,20.63,80133.82,2.02,-0.44787,0.00037,20.65461]
[1778266102450,20.63,80130.66,2.02,-0.44903,0.00037,20.66164]
[1778266102540,20.63,80130.54,2.02,-0.44908,0.00037,20.6619]
[1778266106247,20.63,80130.13,2.02,-0.44923,0.00037,20.66279]
[1778266106276,20.63,80130.84,2.02,-0.44896,0.00037,20.66122]
[1778266112788,20.63,80129.47,2.02,-0.44945,0.00037,20.6595]
[1778266115313,20.63,80130.35,2.02,-0.44913,0.00037,20.65756]
[1778266115359,20.63,80130.35,2.02,-0.44913,0.00037,20.65756]
[1778266115460,20.63,80131.56,2.02,-0.44868,0.00037,20.65488]
[1778266121278,20.62,80129.91,2.02,-0.44928,0.00037,20.65849]
[1778266122776,20.62,80129.91,2.02,-0.44928,0.00037,20.65849]
[1778266122858,20.62,80127.34,2.02,-0.45023,0.00037,20.66405]
[1778266124315,20.62,80127.34,2.02,-0.45023,0.00037,20.66405]
[1778266124368,20.62,80125.12,2.02,-0.45104,0.00037,20.66876]
[1778266130341,20.62,80123.51,2.02,-0.45164,0.00037,20.67212]
[1778266135328,20.62,80119.94,2.02,-0.45295,0.00037,20.67941]
[1778266136059,20.62,80120.06,2.02,-0.4529,0.00037,20.67916]
[1778266138438,20.62,80120.84,2.02,-0.45262,0.00037,20.67758]
[1778266138510,20.62,80122.28,2.02,-0.45209,0.00037,20.67464]
[1778266141075,20.62,80123.15,2.02,-0.45176,0.00037,20.67284]
[1778266141642,20.62,80130.27,2.02,-0.44915,0.00037,20.65766]
[1778266142329,20.62,80130.27,2.02,-0.44915,0.00037,20.65766]
[1778266143010,20.62,80133.35,2.02,-0.44802,0.00037,20.65082]
[1778266148018,20.62,80135.02,2.02,-0.4474,0.00037,20.64704]
[1778266148992,20.62,80134.65,2.02,-0.44754,0.00037,20.64788]
[1778266149094,20.62,80132.78,2.02,-0.44822,0.00037,20.65209]
[1778266149369,20.62,80132.78,2.02,-0.44822,0.00037,20.65209]
[1778266150059,20.62,80132.78,2.02,-0.44822,0.00037,20.65209]
[1778266151977,20.62,80132.03,2.02,-0.4485,0.00037,20.65376]
[1778266152130,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266152278,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266152310,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266152379,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266152487,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266152644,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266152665,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266152667,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266152694,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266152881,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266152902,20.62,80134.09,2.02,-0.44774,0.00037,20.64913]
[1778266153072,20.62,80147.36,2.02,-0.44287,0.00037,20.61755]
[1778266153135,20.62,80147.36,2.02,-0.44287,0.00037,20.61755]
[1778266153350,20.62,80147.36,2.02,-0.44287,0.00037,20.61755]
[1778266153370,20.62,80147.36,2.02,-0.44287,0.00037,20.61755]
[1778266153570,20.62,80147.36,2.02,-0.44287,0.00037,20.61755]
[1778266153604,20.62,80147.36,2.02,-0.44287,0.00037,20.61755]
[1778266153611,20.62,80147.36,2.02,-0.44287,0.00037,20.61755]
[1778266153614,20.62,80147.36,2.02,-0.44287,0.00037,20.61755]
[1778266154036,20.62,80158.78,2.02,-0.43868,0.00037,20.58791]
[1778266154209,20.62,80158.78,2.02,-0.43868,0.00037,20.58791]
[1778266154221,20.62,80158.78,2.02,-0.43868,0.00037,20.58791]
[1778266154235,20.62,80158.78,2.02,-0.43868,0.00037,20.58791]
[1778266154260,20.62,80158.78,2.02,-0.43868,0.00037,20.58791]
[1778266155066,20.62,80159.1,2.02,-0.43856,0.00037,20.58704]
[1778266156300,20.62,80159.37,2.02,-0.43846,0.00037,20.58631]
[1778266156534,20.62,80160.17,2.02,-0.43817,0.00037,20.58414]
[1778266158538,20.62,80160.05,2.02,-0.43821,0.00037,20.58446]
[1778266158548,20.62,80160.05,2.02,-0.43821,0.00037,20.58446]
[1778266160418,20.62,80161.76,2.02,-0.43759,0.00037,20.57978]
[1778266160492,20.62,80161.94,2.02,-0.43752,0.00037,20.57928]
[1778266164495,20.62,80162.5,2.02,-0.43731,0.00037,20.57771]
[1778266164590,20.62,80161.82,2.02,-0.43756,0.00037,20.57957]
[1778266168618,20.61,80155.97,2.02,-0.4397,0.00037,20.59531]
[1778266173653,20.61,80158.56,2.02,-0.43873,0.00037,20.58365]
[1778266175059,20.61,80158.56,2.02,-0.43873,0.00037,20.58365]
[1778266175067,20.61,80158.56,2.02,-0.43873,0.00037,20.58365]
[1778266175143,20.61,80155.22,2.02,-0.43995,0.00037,20.59252]
[1778266180490,20.61,80154.25,2.02,-0.4403,0.00037,20.59502]
[1778266182271,20.61,80155.08,2.02,-0.43999,0.00037,20.59281]
[1778266182305,20.61,80155.08,2.02,-0.43999,0.00037,20.59281]
[1778266182530,20.61,80155.08,2.02,-0.43999,0.00037,20.59281]
[1778266182538,20.61,80155.08,2.02,-0.43999,0.00037,20.59281]
[1778266187542,20.61,80152.67,2.02,-0.44088,0.00037,20.59911]
[1778266192569,20.61,80155.56,2.02,-0.43982,0.00037,20.59153]
[1778266197615,20.61,80158.7,2.02,-0.43866,0.00037,20.58312]
[1778266200686,20.61,80162.1,2.02,-0.43741,0.00037,20.57384]
[1778266200710,20.61,80162.1,2.02,-0.43741,0.00037,20.57384]
[1778266201384,20.6,80166.36,2.02,-0.43585,0.00037,20.56193]
[1778266201850,20.6,80173.15,2.02,-0.43337,0.00037,20.54231]
[1778266203030,20.6,80181.37,2.02,-0.43036,0.00037,20.51749]
[1778266208900,20.6,80178.35,2.02,-0.43147,0.00037,20.52676]
[1778266213937,20.6,80180.27,2.02,-0.43077,0.00037,20.52089]
[1778266218951,20.6,80179.71,2.02,-0.43097,0.00037,20.52261]
[1778266222059,20.6,80173.82,2.02,-0.43313,0.00037,20.54034]
[1778266228037,20.59,80175.01,2.02,-0.43265,0.00037,20.53649]
[1778266231465,20.59,80177.7,2.02,-0.43165,0.00037,20.52365]
[1778266231596,20.59,80177.7,2.02,-0.43165,0.00037,20.52365]
[1778266232061,20.59,80177.19,2.02,-0.43184,0.00037,20.52518]
[1778266234698,20.59,80177.84,2.02,-0.4316,0.00037,20.52319]
[1778266235107,20.59,80179.91,2.02,-0.43084,0.00037,20.51687]
[1778266235795,20.59,80179.91,2.02,-0.43084,0.00037,20.51687]
[1778266235801,20.59,80179.91,2.02,-0.43084,0.00037,20.51687]
[1778266235805,20.59,80179.91,2.02,-0.43084,0.00037,20.51687]
[1778266235837,20.59,80179.91,2.02,-0.43084,0.00037,20.51687]
[1778266235905,20.59,80179.91,2.02,-0.43084,0.00037,20.51687]
[1778266236039,20.59,80179.91,2.02,-0.43084,0.00037,20.51687]
[1778266236161,20.59,80179.91,2.02,-0.43084,0.00037,20.51687]
[1778266236141,20.59,80203.73,2.02,-0.42214,0.00036,20.43875]
[1778266236435,20.59,80203.73,2.02,-0.42214,0.00036,20.43875]
[1778266236452,20.59,80203.73,2.02,-0.42214,0.00036,20.43875]
[1778266236651,20.59,80203.73,2.02,-0.42214,0.00036,20.43875]
[1778266236679,20.59,80203.73,2.02,-0.42214,0.00036,20.43875]
[1778266236859,20.59,80203.73,2.02,-0.42214,0.00036,20.43875]
[1778266236884,20.59,80203.73,2.02,-0.42214,0.00036,20.43875]
[1778266237068,20.59,80203.73,2.02,-0.42214,0.00036,20.43875]
[1778266237090,20.59,80203.73,2.02,-0.42214,0.00036,20.43875]
[1778266237163,20.59,80218.56,2.02,-0.41678,0.00036,20.38563]
[1778266237269,20.59,80218.56,2.02,-0.41678,0.00036,20.38563]
[1778266237300,20.59,80218.56,2.02,-0.41678,0.00036,20.38563]
[1778266237472,20.59,80218.56,2.02,-0.41678,0.00036,20.38563]
[1778266238110,20.59,80218.96,2.02,-0.41663,0.00036,20.3841]
[1778266238738,20.59,80218.96,2.02,-0.41663,0.00036,20.3841]
[1778266239114,20.59,80223.39,2.02,-0.41502,0.00036,20.36734]
[1778266241887,20.59,80227.03,2.02,-0.4137,0.00036,20.35335]
[1778266241898,20.59,80227.03,2.02,-0.4137,0.00036,20.35335]
[1778266241900,20.59,80227.03,2.02,-0.4137,0.00036,20.35335]
[1778266242054,20.59,80227.03,2.02,-0.4137,0.00036,20.35335]
[1778266242154,20.59,80227.43,2.02,-0.41356,0.00036,20.35181]
[1778266242326,20.59,80227.43,2.02,-0.41356,0.00036,20.35181]
[1778266243142,20.59,80227.59,2.02,-0.4135,0.00036,20.35118]
[1778266245197,20.59,80234.12,2.02,-0.41114,0.00036,20.3255]
[1778266245679,20.59,80234.12,2.02,-0.41114,0.00036,20.3255]
[1778266246163,20.59,80234.12,2.02,-0.41114,0.00036,20.3255]
[1778266247169,20.59,80239.97,2.02,-0.40902,0.00036,20.30183]
[1778266247312,20.59,80239.97,2.02,-0.40902,0.00036,20.30183]
[1778266248177,20.59,80245.22,2.02,-0.40713,0.00036,20.28013]
[1778266253211,20.59,80242.77,2.02,-0.40801,0.00036,20.29026]
[1778266254600,20.59,80242.96,2.02,-0.40794,0.00036,20.28946]
[1778266255227,20.59,80243.14,2.02,-0.40787,0.00036,20.28871]
[1778266257240,20.59,80250.06,2.02,-0.40538,0.00036,20.25967]
[1778266262202,20.59,80243.61,2.02,-0.4077,0.00036,20.28677]
[1778266268098,20.59,80248.27,2.02,-0.40602,0.00036,20.26719]
[1778266271323,20.59,80242.68,2.02,-0.40803,0.00036,20.29054]
[1778266272535,20.59,80240.28,2.02,-0.4089,0.00036,20.30043]
[1778266273098,20.59,80240.28,2.02,-0.4089,0.00036,20.30043]
[1778266273113,20.59,80240.28,2.02,-0.4089,0.00036,20.30043]
[1778266273167,20.59,80240.62,2.02,-0.40878,0.00036,20.29905]
[1778266273928,20.59,80235.25,2.02,-0.41072,0.00036,20.32084]
[1778266279293,20.59,80232.89,2.02,-0.41158,0.00036,20.33028]
[1778266279452,20.59,80236.26,2.02,-0.41036,0.00036,20.31682]
[1778266280228,20.59,80236.26,2.02,-0.41036,0.00036,20.31682]
[1778266280235,20.59,80243.52,2.02,-0.40774,0.00036,20.28715]
[1778266281563,20.59,80243.52,2.02,-0.40774,0.00036,20.28715]
[1778266281643,20.59,80251.91,2.02,-0.40471,0.00036,20.25178]
[1778266282370,20.59,80251.91,2.02,-0.40471,0.00036,20.25178]
[1778266287564,20.59,80250.68,2.02,-0.40516,0.00036,20.25713]
[1778266290585,20.6,80244.67,2.02,-0.40735,0.00036,20.28269]
[1778266295620,20.6,80243.41,2.02,-0.40778,0.00036,20.28306]
[1778266300654,20.59,80245.39,2.02,-0.40706,0.00036,20.27475]
[1778266305691,20.59,80244.66,2.02,-0.40732,0.00036,20.27775]
[1778266310725,20.59,80244.83,2.02,-0.40725,0.00036,20.277]
[1778266316142,20.59,80244.46,2.02,-0.40738,0.00036,20.2785]
[1778266317816,20.59,80241.84,2.02,-0.40833,0.00036,20.28934]
[1778266317880,20.59,80236.26,2.02,-0.41036,0.00036,20.31224]
[1778266319827,20.6,80236.26,2.02,-0.41036,0.00036,20.31226]
[1778266320028,20.6,80236.26,2.02,-0.41036,0.00036,20.31226]
[1778266320055,20.6,80229.85,2.02,-0.41268,0.00036,20.33773]
[1778266320970,20.6,80222.66,2.02,-0.41528,0.00036,20.36548]
[1778266322878,20.6,80222.66,2.02,-0.41528,0.00036,20.3655]
[1778266322926,20.6,80222.66,2.02,-0.41528,0.00036,20.3655]
[1778266323027,20.6,80219.98,2.02,-0.41626,0.00036,20.3757]
[1778266328708,20.6,80221.23,2.02,-0.41581,0.00036,20.37101]
[1778266328732,20.6,80221.23,2.02,-0.41581,0.00036,20.37101]
[1778266328831,20.6,80221.23,2.02,-0.41581,0.00036,20.37101]
[1778266329188,20.6,80218.35,2.02,-0.41686,0.00036,20.38181]
[1778266329815,20.6,80218.35,2.02,-0.41686,0.00036,20.38181]
[1778266330152,20.6,80218.35,2.02,-0.41686,0.00036,20.38181]
[1778266330347,20.6,80214.71,2.02,-0.41818,0.00036,20.39525]
[1778266331874,20.6,80207.94,2.02,-0.42064,0.00036,20.41969]
[1778266335470,20.6,80204.43,2.02,-0.42192,0.00036,20.43204]
[1778266335508,20.6,80204.43,2.02,-0.42192,0.00036,20.43204]
[1778266335584,20.6,80204.43,2.02,-0.42192,0.00036,20.43204]
[1778266335708,20.6,80204.43,2.02,-0.42192,0.00036,20.43204]
[1778266335974,20.6,80204.43,2.02,-0.42192,0.00036,20.43204]
[1778266336187,20.6,80189.62,2.02,-0.42731,0.00036,20.48181]
[1778266337916,20.6,80183.73,2.02,-0.42947,0.00037,20.50062]
[1778266338921,20.6,80183.73,2.02,-0.42947,0.00037,20.50062]
[1778266339051,20.6,80176.66,2.02,-0.43205,0.00037,20.52235]
[1778266341679,20.6,80176.33,2.02,-0.43218,0.00037,20.52336]
[1778266342283,20.6,80175.6,2.02,-0.43244,0.00037,20.52556]
[1778266347987,20.61,80175.7,2.02,-0.43241,0.00037,20.52532]
[1778266349244,20.61,80175.7,2.02,-0.43241,0.00037,20.52532]
[1778266349302,20.61,80175.7,2.02,-0.43241,0.00037,20.52532]
[1778266349332,20.61,80180.65,2.02,-0.43061,0.00037,20.51031]
[1778266355035,20.61,80180.66,2.02,-0.43059,0.00037,20.50558]
[1778266360070,20.61,80176.7,2.02,-0.43204,0.00037,20.51767]
[1778266365105,20.61,80176.05,2.02,-0.43228,0.00037,20.51963]
[1778266370141,20.61,80173.45,2.02,-0.43324,0.00037,20.52742]
[1778266370932,20.61,80173.45,2.02,-0.43324,0.00037,20.52742]
[1778266371148,20.61,80170.08,2.02,-0.43447,0.00037,20.53729]
[1778266372020,20.61,80170.08,2.02,-0.43447,0.00037,20.53729]
[1778266372154,20.61,80170.13,2.02,-0.43446,0.00037,20.53715]
[1778266377189,20.61,80167.6,2.02,-0.43539,0.00037,20.54447]
[1778266382279,20.61,80170.6,2.02,-0.43429,0.00037,20.53586]
[1778266384140,20.62,80172.65,2.02,-0.43354,0.00037,20.52988]
[1778266384244,20.62,80177.68,2.02,-0.43171,0.00037,20.5149]
[1778266384505,20.62,80177.68,2.02,-0.43171,0.00037,20.5149]
[1778266385246,20.62,80177.68,2.02,-0.43171,0.00037,20.51489]
[1778266389308,20.62,80181.56,2.02,-0.43029,0.00037,20.50302]
[1778266389407,20.62,80177.72,2.02,-0.43169,0.00037,20.51476]
[1778266395316,20.62,80177.73,2.02,-0.43169,0.00037,20.51473]
[1778266397331,20.62,80171.14,2.02,-0.43409,0.00037,20.5343]
[1778266402392,20.62,80169.08,2.02,-0.43485,0.00037,20.54029]
[1778266407400,20.62,80169.14,2.02,-0.43483,0.00037,20.5401]
[1778266410422,20.62,80177.71,2.02,-0.43169,0.00037,20.51479]
[1778266414003,20.61,80181.03,2.02,-0.43046,0.00037,20.49991]
[1778266414029,20.61,80181.03,2.02,-0.43046,0.00037,20.49991]
[1778266414193,20.61,80181.03,2.02,-0.43046,0.00037,20.49991]
[1778266414449,20.61,80181.03,2.02,-0.43046,0.00037,20.49991]
[1778266414675,20.61,80181.03,2.02,-0.43046,0.00037,20.49991]
[1778266415315,20.61,80181.03,2.02,-0.43046,0.00037,20.49991]
[1778266415456,20.61,80182.69,2.02,-0.42986,0.00037,20.49476]
[1778266416203,20.61,80182.69,2.02,-0.42986,0.00037,20.49476]
[1778266416463,20.61,80187.78,2.02,-0.428,0.00036,20.4787]
[1778266420157,20.61,80188.51,2.02,-0.42773,0.00036,20.47632]
[1778266420194,20.61,80186.64,2.02,-0.42841,0.00036,20.48227]
[1778266426010,20.61,80187.02,2.02,-0.42827,0.00036,20.48104]
[1778266431853,20.61,80186.8,2.02,-0.42835,0.00036,20.48172]
[1778266437610,20.61,80188.46,2.02,-0.42773,0.00036,20.47633]
[1778266442646,20.61,80184.82,2.02,-0.42905,0.00037,20.48785]
[1778266447690,20.61,80182.59,2.02,-0.42987,0.00037,20.49482]
[1778266453402,20.61,80182.72,2.02,-0.42982,0.00037,20.49439]
[1778266453503,20.6,80181.86,2.02,-0.43013,0.00037,20.49706]
[1778266458643,20.6,80180.9,2.02,-0.43048,0.00037,20.49999]
[1778266464171,20.6,80183.14,2.02,-0.42965,0.00037,20.49299]
[1778266469834,20.6,80182.2,2.02,-0.42999,0.00037,20.49586]
[1778266475338,20.6,80185.86,2.02,-0.42863,0.00037,20.47959]
[1778266479062,20.6,80181.39,2.02,-0.43027,0.00037,20.49358]
[1778266479281,20.6,80176.27,2.02,-0.43214,0.00037,20.5092]
[1778266480680,20.6,80176.27,2.02,-0.43214,0.00037,20.5092]
[1778266480912,20.6,80174.01,2.02,-0.43297,0.00037,20.51596]
[1778266482021,20.6,80164.6,2.02,-0.43642,0.00037,20.54313]
[1778266485407,20.6,80150.03,2.02,-0.44176,0.00037,20.58214]
[1778266486953,20.6,80147.7,2.02,-0.44262,0.00037,20.58804]
[1778266489765,20.6,80147.82,2.02,-0.44257,0.00037,20.58773]
[1778266489974,20.6,80147.62,2.02,-0.44265,0.00037,20.58823]
[1778266493537,20.6,80157.54,2.02,-0.439,0.00037,20.56247]
[1778266498541,20.6,80158.86,2.02,-0.43851,0.00037,20.55888]
[1778266504386,20.59,80160.49,2.02,-0.43791,0.00037,20.5544]
[1778266509506,20.59,80159.62,2.02,-0.43822,0.00037,20.55671]
[1778266509824,20.59,80155.36,2.02,-0.43978,0.00037,20.56813]
[1778266510553,20.59,80150.31,2.02,-0.44164,0.00037,20.58126]
[1778266513248,20.59,80152.51,2.02,-0.44083,0.00037,20.57558]
[1778266519185,20.59,80152.56,2.02,-0.44081,0.00037,20.57542]
[1778266519784,20.59,80152.56,2.02,-0.44081,0.00037,20.57542]
[1778266520193,20.59,80151.72,2.02,-0.44111,0.00037,20.57759]
[1778266521199,20.59,80145.87,2.02,-0.44326,0.00037,20.59239]
[1778266526235,20.59,80145.88,2.02,-0.44326,0.00037,20.59234]
[1778266530263,20.58,80138.97,2.02,-0.4458,0.00037,20.60903]
[1778266535344,20.58,80134.78,2.02,-0.44732,0.00037,20.61402]
[1778266538959,20.58,80132.02,2.02,-0.44834,0.00037,20.62025]
[1778266539326,20.58,80129.85,2.02,-0.44914,0.00037,20.62507]
[1778266540332,20.58,80123.89,2.02,-0.45134,0.00037,20.63786]
[1778266542391,20.58,80121.28,2.02,-0.4523,0.00037,20.64327]
[1778266542450,20.58,80123.26,2.02,-0.45157,0.00037,20.63918]
[1778266545461,20.58,80118.4,2.02,-0.45336,0.00037,20.64909]
[1778266547381,20.58,80113.77,2.02,-0.45507,0.00037,20.65815]
[1778266552416,20.58,80112.34,2.02,-0.4556,0.00037,20.66087]
[1778266557452,20.58,80114.21,2.02,-0.45491,0.00037,20.65729]
[1778266559867,20.58,80115.15,2.02,-0.45456,0.00037,20.65547]
[1778266560472,20.58,80114.73,2.02,-0.45472,0.00037,20.65628]
[1778266565508,20.58,80114.29,2.02,-0.45488,0.00037,20.65712]
[1778266567409,20.58,80113.81,2.02,-0.45505,0.00037,20.65804]
[1778266567580,20.58,80125.49,2.02,-0.45074,0.00037,20.63443]
[1778266569537,20.58,80127.83,2.02,-0.44987,0.00037,20.62941]
[1778266571372,20.58,80128.18,2.02,-0.44974,0.00037,20.62864]
[1778266571550,20.57,80130.25,2.02,-0.44898,0.00037,20.6241]
[1778266576396,20.57,80128.28,2.02,-0.4497,0.00037,20.62841]
[1778266576585,20.57,80131.11,2.02,-0.44866,0.00037,20.62219]
[1778266579946,20.57,80132.9,2.02,-0.448,0.00037,20.61817]
[1778266585649,20.57,80133.41,2.02,-0.44781,0.00037,20.61702]
[1778266587882,20.57,80133.73,2.02,-0.44769,0.00037,20.61629]
[1778266588541,20.57,80133.73,2.02,-0.44769,0.00037,20.61629]
[1778266588642,20.57,80135.94,2.02,-0.44688,0.00037,20.61124]
[1778266590684,20.57,80140.85,2.02,-0.44507,0.00037,20.59967]
[1778266596202,20.57,80142.9,2.02,-0.4443,0.00037,20.58997]
[1778266601513,20.57,80143.82,2.02,-0.44395,0.00037,20.58769]
[1778266606794,20.57,80145.44,2.02,-0.44335,0.00037,20.58367]
[1778266612837,20.57,80145.28,2.02,-0.44341,0.00037,20.58404]
[1778266617872,20.57,80141.59,2.02,-0.44476,0.00037,20.59304]
[1778266622907,20.56,80141.8,2.02,-0.44468,0.00037,20.5925]
[1778266625841,20.56,80142.34,2.02,-0.44448,0.00037,20.59117]
[1778266625942,20.56,80134.97,2.02,-0.4472,0.00037,20.60856]
[1778266630963,20.56,80131.16,2.02,-0.4486,0.00037,20.61714]
[1778266636482,20.56,80128.1,2.02,-0.44972,0.00037,20.62385]
[1778266642041,20.55,80126.26,2.02,-0.4504,0.00037,20.62779]
[1778266647078,20.55,80126.55,2.02,-0.45029,0.00037,20.62714]
[1778266652112,20.55,80125.3,2.02,-0.45074,0.00037,20.62509]
[1778266657146,20.55,80125.08,2.02,-0.45081,0.00037,20.62553]
[1778266659160,20.55,80129.89,2.02,-0.44903,0.00037,20.6151]
[1778266664194,20.55,80131.79,2.02,-0.44832,0.00037,20.61082]
[1778266669230,20.54,80131.3,2.02,-0.4485,0.00037,20.61186]
[1778266674287,20.54,80130.45,2.02,-0.44881,0.00037,20.61372]
[1778266677288,20.54,80125.13,2.02,-0.45077,0.00037,20.62527]
[1778266682324,20.54,80123.43,2.02,-0.4514,0.00037,20.62885]
[1778266687360,20.54,80125.48,2.02,-0.45064,0.00037,20.62451]
[1778266693402,20.54,80125.03,2.02,-0.4508,0.00037,20.62545]
[1778266698438,20.53,80123.46,2.02,-0.45138,0.00037,20.62874]
[1778266703472,20.53,80123.83,2.02,-0.45124,0.00037,20.62793]
[1778266708507,20.53,80124.65,2.02,-0.45093,0.00037,20.62617]
[1778266714553,20.53,80124.19,2.02,-0.45109,0.00037,20.62241]
[1778266717573,20.53,80130.18,2.02,-0.44887,0.00037,20.60942]
[1778266722608,20.53,80132.48,2.02,-0.44801,0.00037,20.60424]
[1778266727643,20.52,80133.86,2.02,-0.4475,0.00037,20.60109]
[1778266728603,20.52,80133.86,2.02,-0.4475,0.00037,20.60109]
[1778266728682,20.52,80139.89,2.02,-0.44527,0.00037,20.58698]
[1778266733685,20.52,80143.94,2.02,-0.44377,0.00037,20.57711]
[1778266738728,20.52,80141.48,2.02,-0.44467,0.00037,20.58309]
[1778266742748,20.52,80136.61,2.02,-0.44647,0.00037,20.59465]
[1778266747792,20.52,80136.27,2.02,-0.44659,0.00037,20.59542]
[1778266752818,20.52,80138.61,2.02,-0.44572,0.00037,20.5899]
[1778266757854,20.52,80139.12,2.02,-0.44553,0.00037,20.58868]
[1778266759493,20.52,80139.12,2.02,-0.44553,0.00037,20.58868]
[1778266759622,20.52,80139.12,2.02,-0.44553,0.00037,20.58868]
[1778266759841,20.52,80139.12,2.02,-0.44553,0.00037,20.58868]
[1778266759751,20.52,80135.71,2.02,-0.44679,0.00037,20.59669]
[1778266759868,20.52,80135.71,2.02,-0.44679,0.00037,20.59669]
[1778266761578,20.52,80135.71,2.02,-0.44679,0.00037,20.59669]
[1778266761677,20.51,80118.78,2.02,-0.45307,0.00037,20.63343]
[1778266763469,20.51,80112.32,2.02,-0.45546,0.00037,20.6461]
[1778266764309,20.51,80112.32,2.02,-0.45546,0.00037,20.6461]
[1778266764725,20.51,80112.32,2.02,-0.45546,0.00037,20.6461]
[1778266764824,20.51,80110.4,2.02,-0.45617,0.00037,20.64972]
[1778266768402,20.51,80109.12,2.02,-0.45665,0.00037,20.65209]
[1778266768442,20.51,80109.16,2.02,-0.45663,0.00037,20.65202]
[1778266770505,20.51,80109.16,2.02,-0.45663,0.00037,20.65202]
[1778266770596,20.51,80108.79,2.02,-0.45677,0.00037,20.6527]
[1778266775979,20.51,80109.34,2.02,-0.45656,0.00037,20.64699]
[1778266778844,20.51,80107.84,2.02,-0.45711,0.00037,20.64975]
[1778266779000,20.51,80107.39,2.02,-0.45728,0.00037,20.65056]
[1778266783894,20.51,80105.15,2.02,-0.45811,0.00037,20.65459]
[1778266784349,20.51,80105.15,2.02,-0.45811,0.00037,20.65459]
[1778266784578,20.51,80103.11,2.02,-0.45887,0.00037,20.65817]
[1778266787551,20.51,80097.36,2.02,-0.46101,0.00037,20.66789]
[1778266790710,20.51,80097.12,2.02,-0.4611,0.00037,20.66828]
[1778266790809,20.51,80094.41,2.02,-0.4621,0.00037,20.67263]
[1778266791264,20.51,80088.0,2.02,-0.46449,0.00037,20.68242]
[1778266792551,20.51,80088.0,2.02,-0.46449,0.00037,20.68242]
[1778266792874,20.51,80087.53,2.02,-0.46466,0.00037,20.68311]
[1778266793465,20.51,80079.98,2.02,-0.46748,0.00037,20.69361]
[1778266796121,20.51,80078.95,2.02,-0.46786,0.00037,20.69497]
[1778266801016,20.51,80079.17,2.02,-0.46778,0.00037,20.69468]
[1778266801223,20.51,80079.17,2.02,-0.46778,0.00037,20.69468]
[1778266801238,20.51,80079.17,2.02,-0.46778,0.00037,20.69468]
[1778266801244,20.51,80079.17,2.02,-0.46778,0.00037,20.69468]
[1778266801776,20.51,80073.85,2.02,-0.46976,0.00037,20.70138]
[1778266803897,20.51,80071.48,2.02,-0.47064,0.00037,20.70421]
[1778266804687,20.51,80071.75,2.02,-0.47054,0.00037,20.70389]
[1778266804964,20.51,80071.75,2.02,-0.47054,0.00037,20.70389]
[1778266805054,20.51,80071.75,2.02,-0.47054,0.00037,20.70389]
[1778266805257,20.51,80071.75,2.02,-0.47054,0.00037,20.70389]
[1778266805271,20.51,80060.86,2.02,-0.4746,0.00037,20.71562]
[1778266807693,20.52,80050.25,2.02,-0.47856,0.00037,20.72497]
[1778266808122,20.52,80050.25,2.02,-0.47856,0.00037,20.72497]
[1778266808212,20.52,80049.3,2.02,-0.47892,0.00037,20.72571]
[1778266811326,20.52,80050.15,2.02,-0.4786,0.00037,20.72505]
[1778266811412,20.52,80044.85,2.02,-0.48058,0.00037,20.72895]
[1778266814376,20.52,80043.25,2.02,-0.48118,0.00037,20.73003]
[1778266814478,20.52,80040.1,2.02,-0.48235,0.00037,20.73201]
[1778266815386,20.52,80040.1,2.02,-0.48235,0.00037,20.73201]
[1778266815489,20.52,80039.6,2.02,-0.48254,0.00037,20.73231]
[1778266821551,20.52,80040.64,2.02,-0.48215,0.00037,20.73168]
[1778266821645,20.52,80030.74,2.02,-0.48585,0.00037,20.73683]
[1778266826338,20.52,80035.37,2.02,-0.48412,0.00037,20.73464]
[1778266827844,20.52,80041.13,2.02,-0.48197,0.00037,20.73138]
[1778266832094,20.52,80041.77,2.02,-0.48173,0.00037,20.7263]
[1778266832386,20.52,80039.36,2.02,-0.48263,0.00037,20.72777]
[1778266833393,20.52,80027.2,2.02,-0.48717,0.00037,20.73357]
[1778266834863,20.52,80019.01,2.02,-0.49023,0.00037,20.73595]
[1778266835196,20.52,80019.01,2.02,-0.49023,0.00037,20.73595]
[1778266835407,20.52,80019.01,2.02,-0.49023,0.00037,20.73595]
[1778266840442,20.52,80016.26,2.02,-0.49126,0.00037,20.73648]
[1778266843467,20.52,80024.49,2.02,-0.48818,0.00037,20.73449]
[1778266845477,20.52,80025.79,2.02,-0.4877,0.00037,20.73407]
[1778266850513,20.53,80026.79,2.02,-0.48733,0.00037,20.73372]
[1778266853688,20.53,80025.86,2.02,-0.48767,0.00037,20.73405]
[1778266853789,20.53,80030.63,2.02,-0.48589,0.00037,20.73221]
[1778266855572,20.53,80034.84,2.02,-0.48432,0.00037,20.73025]
[1778266855726,20.53,80045.74,2.02,-0.48025,0.00037,20.72368]
[1778266857567,20.53,80051.82,2.02,-0.47799,0.00037,20.71907]
[1778266860007,20.53,80051.94,2.02,-0.47794,0.00037,20.71898]
[1778266860582,20.53,80054.18,2.02,-0.47711,0.00037,20.71711]
[1778266861284,20.53,80054.18,2.02,-0.47711,0.00037,20.71711]
[1778266862598,20.54,80048.67,2.02,-0.47916,0.00037,20.72155]
[1778266863504,20.54,80048.67,2.02,-0.47916,0.00037,20.72155]
[1778266865269,20.54,80051.21,2.02,-0.47822,0.00037,20.71958]
[1778266865617,20.54,80048.53,2.02,-0.47922,0.00037,20.72166]
[1778266868587,20.54,80046.75,2.02,-0.47988,0.00037,20.72297]
[1778266868683,20.54,80048.93,2.02,-0.47907,0.00037,20.72136]
[1778266874683,20.55,80045.48,2.02,-0.48036,0.00037,20.72388]
[1778266878761,20.55,80039.99,2.02,-0.48241,0.00037,20.72744]
[1778266879208,20.55,80039.99,2.02,-0.48241,0.00037,20.72744]
[1778266879719,20.55,80039.99,2.02,-0.48241,0.00037,20.72744]
[1778266881350,20.55,80037.49,2.02,-0.48334,0.00037,20.72888]
[1778266881732,20.55,80030.62,2.02,-0.48591,0.00037,20.73223]
[1778266885285,20.55,80030.11,2.02,-0.4861,0.00037,20.73245]
[1778266885760,20.56,80029.49,2.02,-0.48633,0.00037,20.73271]
[1778266886873,20.56,80029.49,2.02,-0.48633,0.00037,20.73271]
[1778266888783,20.56,80021.4,2.02,-0.48935,0.00037,20.7354]
[1778266893895,20.56,80024.76,2.02,-0.48809,0.00037,20.72975]
[1778266896840,20.56,80019.03,2.02,-0.49023,0.00037,20.73129]
[1778266898421,20.56,80019.03,2.02,-0.49023,0.00037,20.73129]
[1778266898851,20.56,80019.47,2.02,-0.49007,0.00037,20.73119]
[1778266903886,20.57,80015.77,2.02,-0.49145,0.00037,20.73189]
[1778266906907,20.57,80011.17,2.02,-0.49317,0.00037,20.73242]
[1778266907017,20.57,80011.17,2.02,-0.49317,0.00037,20.73242]
[1778266907914,20.57,80006.8,2.02,-0.4948,0.00037,20.73257]
[1778266912949,20.57,80008.75,2.02,-0.49407,0.00037,20.73255]
[1778266917984,20.57,80008.51,2.02,-0.49416,0.00037,20.73255]
[1778266921007,20.57,80017.88,2.02,-0.49066,0.00037,20.73152]
[1778266926041,20.57,80019.11,2.02,-0.4902,0.00037,20.73127]
[1778266929064,20.57,80013.16,2.02,-0.49242,0.00037,20.73224]
[1778266933090,20.57,80007.85,2.02,-0.49441,0.00037,20.73257]
[1778266938615,20.57,80007.9,2.02,-0.49439,0.00037,20.73256]
[1778266944167,20.56,80010.28,2.02,-0.4935,0.00037,20.73248]
[1778266949203,20.56,80010.06,2.02,-0.49358,0.00037,20.73249]
[1778266955244,20.56,80011.23,2.02,-0.49314,0.00037,20.72774]
[1778266960569,20.56,80010.49,2.02,-0.49342,0.00037,20.72779]
[1778266966729,20.56,80008.61,2.02,-0.49412,0.00037,20.72788]
[1778266972363,20.56,80008.15,2.02,-0.49429,0.00037,20.72789]
[1778266977398,20.56,80013.33,2.02,-0.49236,0.00037,20.72755]
[1778266980437,20.56,80013.94,2.02,-0.49213,0.00037,20.72748]
[1778266980485,20.56,80013.94,2.02,-0.49213,0.00037,20.72748]
[1778266980864,20.56,80015.34,2.02,-0.49161,0.00037,20.72729]
[1778266982870,20.56,80015.34,2.02,-0.49161,0.00037,20.72729]
[1778266982951,20.56,80001.21,2.02,-0.49688,0.00037,20.72758]
[1778266988966,20.56,80002.94,2.02,-0.49624,0.00037,20.72774]
[1778266992923,20.56,80004.52,2.02,-0.49565,0.00037,20.72783]
[1778266993148,20.56,80012.73,2.02,-0.49258,0.00037,20.72761]
[1778266996084,20.56,80018.92,2.02,-0.49027,0.00037,20.72664]
[1778266996294,20.56,80018.92,2.02,-0.49027,0.00037,20.72664]
[1778266997126,20.57,80018.27,2.02,-0.49052,0.00037,20.72677]
[1778266999036,20.57,80013.33,2.02,-0.49236,0.00037,20.72755]
[1778267001070,20.57,80007.36,2.02,-0.49459,0.00037,20.7279]
[1778267006081,20.57,80007.73,2.02,-0.49445,0.00037,20.72789]
[1778267011137,20.57,80005.87,2.02,-0.49514,0.00037,20.72788]
[1778267013025,20.57,80012.16,2.02,-0.4928,0.00037,20.72299]
[1778267018055,20.57,80012.95,2.02,-0.4925,0.00037,20.72291]
[1778267023118,20.57,80010.11,2.02,-0.49356,0.00037,20.72314]
[1778267028177,20.57,80010.09,2.02,-0.49357,0.00037,20.72314]
[1778267033229,20.57,80013.12,2.02,-0.49244,0.00037,20.7229]
[1778267038280,20.57,80017.0,2.02,-0.49099,0.00037,20.72234]
[1778267042150,20.57,80022.04,2.02,-0.48911,0.00037,20.72121]
[1778267047154,20.57,80025.13,2.02,-0.48796,0.00037,20.72028]
[1778267052168,20.57,80026.53,2.02,-0.48744,0.00037,20.71981]
[1778267057174,20.58,80026.81,2.02,-0.48733,0.00037,20.71971]
[1778267062224,20.58,80027.0,2.02,-0.48726,0.00037,20.71965]
[1778267062498,20.58,80027.66,2.02,-0.48702,0.00037,20.71941]
[1778267063152,20.58,80027.65,2.02,-0.48702,0.00037,20.71941]
[1778267064450,20.58,80026.86,2.02,-0.48732,0.00037,20.7197]
[1778267064829,20.58,80026.86,2.02,-0.48732,0.00037,20.7197]
[1778267064865,20.58,80026.86,2.02,-0.48732,0.00037,20.7197]
[1778267064991,20.58,80026.86,2.02,-0.48732,0.00037,20.7197]
[1778267065024,20.58,80026.86,2.02,-0.48732,0.00037,20.7197]
[1778267065128,20.58,80026.86,2.02,-0.48732,0.00037,20.7197]
[1778267065156,20.58,80026.86,2.02,-0.48732,0.00037,20.7197]
[1778267065061,20.58,80036.0,2.02,-0.48391,0.00037,20.71568]
[1778267065346,20.58,80036.0,2.02,-0.48391,0.00037,20.71568]
[1778267065360,20.58,80036.0,2.02,-0.48391,0.00037,20.71568]
[1778267065554,20.58,80036.0,2.02,-0.48391,0.00037,20.71568]
[1778267065562,20.58,80036.0,2.02,-0.48391,0.00037,20.71568]
[1778267065815,20.58,80036.0,2.02,-0.48391,0.00037,20.71568]
[1778267065824,20.58,80036.0,2.02,-0.48391,0.00037,20.71568]
[1778267066015,20.58,80036.0,2.02,-0.48391,0.00037,20.71568]
[1778267066032,20.58,80036.0,2.02,-0.48391,0.00037,20.71568]
[1778267066219,20.58,80036.0,2.02,-0.48391,0.00037,20.71568]
[1778267066133,20.58,80040.61,2.02,-0.48219,0.00037,20.71308]
[1778267066239,20.58,80040.61,2.02,-0.48219,0.00037,20.71308]
[1778267066424,20.58,80040.61,2.02,-0.48219,0.00037,20.71308]
[1778267066449,20.58,80040.61,2.02,-0.48219,0.00037,20.71308]
[1778267066501,20.58,80040.61,2.02,-0.48219,0.00037,20.71308]
[1778267067045,20.58,80040.61,2.02,-0.48219,0.00037,20.71308]
[1778267068998,20.58,80040.17,2.02,-0.48236,0.00037,20.71334]
[1778267069209,20.58,80039.76,2.02,-0.48251,0.00037,20.71359]
[1778267071080,20.59,80039.76,2.02,-0.48251,0.00037,20.71359]
[1778267071142,20.59,80039.75,2.02,-0.48251,0.00037,20.70892]
[1778267073941,20.59,80038.83,2.02,-0.48285,0.00037,20.70946]
[1778267073963,20.59,80038.83,2.02,-0.48285,0.00037,20.70946]
[1778267073991,20.59,80038.83,2.02,-0.48285,0.00037,20.70946]
[1778267074022,20.59,80038.83,2.02,-0.48285,0.00037,20.70946]
[1778267074152,20.59,80041.65,2.02,-0.4818,0.00037,20.70777]
[1778267075233,20.59,80050.98,2.02,-0.47833,0.00037,20.70116]
[1778267078178,20.59,80044.92,2.02,-0.48059,0.00037,20.70563]
[1778267078263,20.59,80044.92,2.02,-0.48059,0.00037,20.70563]
[1778267078991,20.59,80044.92,2.02,-0.48059,0.00037,20.70563]
[1778267079101,20.59,80044.92,2.02,-0.48059,0.00037,20.70563]
[1778267079137,20.59,80044.92,2.02,-0.48059,0.00037,20.70563]
[1778267079235,20.59,80044.92,2.02,-0.48059,0.00037,20.70563]
[1778267079200,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267079309,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267079339,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267079399,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267079492,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267079551,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267079635,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267079740,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267079751,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267079946,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267079952,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267080153,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267080192,20.59,80014.85,2.02,-0.49179,0.00037,20.71801]
[1778267080240,20.59,80002.97,2.02,-0.49623,0.00037,20.71839]
[1778267080380,20.59,80002.97,2.02,-0.49623,0.00037,20.71839]
[1778267080400,20.59,80002.97,2.02,-0.49623,0.00037,20.71839]
[1778267080587,20.59,80002.97,2.02,-0.49623,0.00037,20.71839]
[1778267081143,20.59,80002.97,2.02,-0.49623,0.00037,20.71839]
[1778267081558,20.59,80002.97,2.02,-0.49623,0.00037,20.71839]
[1778267081581,20.59,80002.97,2.02,-0.49623,0.00037,20.71839]
[1778267081641,20.59,80002.97,2.02,-0.49623,0.00037,20.71839]
[1778267081667,20.59,80002.97,2.02,-0.49623,0.00037,20.71839]
[1778267081849,20.59,80002.97,2.02,-0.49623,0.00037,20.71839]
[1778267082151,20.59,80001.74,2.02,-0.49668,0.00037,20.71828]
[1778267083731,20.59,80004.35,2.02,-0.49571,0.00037,20.71847]
[1778267083745,20.59,80004.35,2.02,-0.49571,0.00037,20.71847]
[1778267083930,20.59,80004.35,2.02,-0.49571,0.00037,20.71847]
[1778267083947,20.59,80004.35,2.02,-0.49571,0.00037,20.71847]
[1778267083957,20.59,80004.35,2.02,-0.49571,0.00037,20.71847]
[1778267084134,20.59,80004.35,2.02,-0.49571,0.00037,20.71847]
[1778267084154,20.59,80004.35,2.02,-0.49571,0.00037,20.71847]
[1778267084246,20.59,80001.69,2.02,-0.4967,0.00037,20.71827]
[1778267084350,20.59,80001.69,2.02,-0.4967,0.00037,20.71827]
[1778267084398,20.59,80001.69,2.02,-0.4967,0.00037,20.71827]
[1778267084574,20.59,80001.69,2.02,-0.4967,0.00037,20.71827]
[1778267085162,20.59,80001.69,2.02,-0.4967,0.00037,20.71827]
[1778267085244,20.59,80001.69,2.02,-0.4967,0.00037,20.71827]
[1778267085183,20.59,79983.94,2.02,-0.50333,0.00037,20.71367]
[1778267085393,20.59,79983.94,2.02,-0.50333,0.00037,20.71367]
[1778267085420,20.59,79983.94,2.02,-0.50333,0.00037,20.71367]
[1778267085594,20.59,79983.94,2.02,-0.50333,0.00037,20.71367]
[1778267086181,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267086357,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267086386,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267086448,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267086474,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267086595,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267086877,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267086885,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267086928,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267087132,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267087190,20.59,79983.94,2.02,-0.50332,0.00037,20.71367]
[1778267087191,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267087278,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267087306,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267087349,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267087486,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267087514,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267087709,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267087723,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267087920,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267087944,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267088187,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267088211,20.59,79971.85,2.02,-0.50784,0.00037,20.70726]
[1778267088195,20.59,79953.29,2.02,-0.51476,0.00037,20.69227]
[1778267088392,20.59,79953.29,2.02,-0.51476,0.00037,20.69227]
[1778267088416,20.59,79953.29,2.02,-0.51476,0.00037,20.69227]
[1778267088601,20.59,79953.29,2.02,-0.51476,0.00037,20.69227]
[1778267088626,20.59,79953.29,2.02,-0.51476,0.00037,20.69227]
[1778267088808,20.59,79953.29,2.02,-0.51476,0.00037,20.69227]
[1778267089202,20.59,79942.58,2.02,-0.51876,0.00037,20.68079]
[1778267089276,20.59,79942.58,2.02,-0.51876,0.00037,20.68079]
[1778267090208,20.59,79949.27,2.02,-0.51626,0.00037,20.6882]
[1778267090714,20.59,79949.27,2.02,-0.51626,0.00037,20.6882]
[1778267090733,20.59,79949.27,2.02,-0.51626,0.00037,20.6882]
[1778267091215,20.59,79953.94,2.02,-0.51452,0.00037,20.6929]
[1778267091755,20.59,79953.94,2.02,-0.51452,0.00037,20.6929]
[1778267091786,20.59,79953.94,2.02,-0.51452,0.00037,20.6929]
[1778267091884,20.59,79953.94,2.02,-0.51452,0.00037,20.6929]
[1778267091910,20.59,79953.94,2.02,-0.51452,0.00037,20.6929]
[1778267092222,20.59,79956.47,2.02,-0.51357,0.00037,20.69528]
[1778267092555,20.59,79956.47,2.02,-0.51357,0.00037,20.69528]
[1778267092592,20.59,79956.47,2.02,-0.51357,0.00037,20.69528]
[1778267093229,20.59,79959.55,2.02,-0.51243,0.00037,20.69802]
[1778267094536,20.59,79961.55,2.02,-0.51168,0.00037,20.69971]
[1778267095244,20.59,79964.01,2.02,-0.51076,0.00037,20.70169]
[1778267100246,20.59,79967.31,2.02,-0.50953,0.00037,20.70417]
[1778267103149,20.59,79973.35,2.02,-0.50728,0.00037,20.7082]
[1778267108161,20.59,79976.65,2.02,-0.50604,0.00037,20.71012]
[1778267113187,20.59,79976.26,2.02,-0.50619,0.00037,20.7099]
[1778267114536,20.58,79978.33,2.02,-0.50542,0.00037,20.71102]
[1778267114613,20.58,79978.33,2.02,-0.50542,0.00037,20.71102]
[1778267115756,20.58,79987.94,2.02,-0.50184,0.00037,20.7152]
[1778267117398,20.58,79992.14,2.02,-0.50027,0.00037,20.7165]
[1778267122433,20.57,79989.43,2.02,-0.50128,0.00037,20.7157]
[1778267127468,20.57,79991.72,2.02,-0.50043,0.00037,20.71639]
[1778267132503,20.56,79993.51,2.02,-0.49976,0.00037,20.71218]
[1778267137539,20.55,79990.87,2.02,-0.50075,0.00037,20.71147]
[1778267142892,20.55,79992.05,2.02,-0.50031,0.00037,20.7118]
[1778267142903,20.55,79992.05,2.02,-0.50031,0.00037,20.7118]
[1778267142910,20.55,79992.05,2.02,-0.50031,0.00037,20.7118]
[1778267142922,20.55,79992.05,2.02,-0.50031,0.00037,20.7118]
[1778267142931,20.55,79992.05,2.02,-0.50031,0.00037,20.7118]
[1778267142956,20.55,79992.05,2.02,-0.50031,0.00037,20.7118]
[1778267143111,20.54,79994.01,2.02,-0.49958,0.00037,20.7123]
[1778267143585,20.54,79999.74,2.02,-0.49744,0.00037,20.71337]
[1778267147172,20.54,80002.91,2.02,-0.49625,0.00037,20.71371]
[1778267150119,20.54,79997.66,2.02,-0.49822,0.00037,20.71305]
[1778267155664,20.53,79997.86,2.02,-0.49814,0.00037,20.71309]
[1778267160702,20.53,80000.38,2.02,-0.4972,0.00037,20.71346]
[1778267165738,20.52,80000.51,2.02,-0.49715,0.00037,20.71347]
[1778267170605,20.52,80002.47,2.02,-0.49642,0.00037,20.71367]
[1778267171010,20.52,80002.47,2.02,-0.49642,0.00037,20.71367]
[1778267171111,20.52,80003.66,2.02,-0.49597,0.00037,20.71376]
[1778267172087,20.52,80003.66,2.02,-0.49597,0.00037,20.71376]
[1778267172113,20.52,80003.66,2.02,-0.49597,0.00037,20.71376]
[1778267174329,20.52,80008.4,2.02,-0.4942,0.00037,20.71385]
[1778267180330,20.51,80008.79,2.02,-0.49405,0.00037,20.71384]
[1778267187259,20.51,80009.65,2.02,-0.49373,0.00037,20.71381]
[1778267187550,20.51,80009.65,2.02,-0.49373,0.00037,20.71381]
[1778267187575,20.51,80009.65,2.02,-0.49373,0.00037,20.71381]
[1778267188386,20.51,80009.04,2.02,-0.49396,0.00037,20.71383]
[1778267188570,20.51,80009.04,2.02,-0.49396,0.00037,20.71383]
[1778267188594,20.51,80009.04,2.02,-0.49396,0.00037,20.71383]
[1778267188771,20.51,80009.04,2.02,-0.49396,0.00037,20.71383]
[1778267188913,20.5,80010.28,2.02,-0.49349,0.00037,20.71377]
[1778267190927,20.5,80015.45,2.02,-0.49156,0.00037,20.71323]
[1778267191981,20.5,80015.45,2.02,-0.49156,0.00037,20.71323]
[1778267192039,20.5,80017.34,2.02,-0.49085,0.00037,20.70823]
[1778267197979,20.49,80015.57,2.02,-0.49151,0.00037,20.70853]
[1778267203012,20.49,80017.96,2.02,-0.49061,0.00037,20.7081]
[1778267208047,20.48,80020.06,2.02,-0.48982,0.00038,20.70764]
[1778267213082,20.47,80019.04,2.02,-0.4902,0.00038,20.70787]
[1778267217110,20.47,80013.29,2.02,-0.49236,0.00038,20.70883]
[1778267222144,20.46,80012.13,2.02,-0.4928,0.00038,20.70895]
[1778267224302,20.46,80012.59,2.02,-0.49262,0.00038,20.70891]
[1778267224343,20.46,80012.59,2.02,-0.49262,0.00038,20.70891]
[1778267224352,20.46,80012.59,2.02,-0.49262,0.00038,20.70891]
[1778267224177,20.46,80023.0,2.02,-0.48871,0.00038,20.70685]
[1778267224618,20.46,80023.0,2.02,-0.48871,0.00038,20.70685]
[1778267224787,20.46,80023.0,2.02,-0.48871,0.00038,20.70685]
[1778267224934,20.46,80023.0,2.02,-0.48871,0.00038,20.70685]
[1778267225252,20.46,80023.0,2.02,-0.48871,0.00038,20.70685]
[1778267225289,20.46,80023.0,2.02,-0.48871,0.00038,20.70685]
[1778267225327,20.46,80038.23,2.02,-0.483,0.00038,20.70027]
[1778267225402,20.46,80038.23,2.02,-0.483,0.00038,20.70027]
[1778267225471,20.46,80038.23,2.02,-0.483,0.00038,20.70027]
[1778267225520,20.46,80038.23,2.02,-0.483,0.00038,20.70027]
[1778267225673,20.46,80038.23,2.02,-0.483,0.00038,20.70027]
[1778267225694,20.46,80038.23,2.02,-0.483,0.00038,20.70027]
[1778267225905,20.46,80038.23,2.02,-0.483,0.00038,20.70027]
[1778267225930,20.46,80038.23,2.02,-0.483,0.00038,20.70027]
[1778267226139,20.46,80038.23,2.02,-0.483,0.00038,20.70027]
[1778267226167,20.46,80038.23,2.02,-0.483,0.00038,20.70027]
[1778267226240,20.45,80043.5,2.02,-0.48102,0.00038,20.69699]
[1778267226418,20.45,80043.5,2.02,-0.48102,0.00038,20.69699]
[1778267226433,20.45,80043.5,2.02,-0.48102,0.00038,20.69699]
[1778267226629,20.45,80043.5,2.02,-0.48102,0.00038,20.69699]
[1778267226641,20.45,80043.5,2.02,-0.48102,0.00038,20.69699]
[1778267226834,20.45,80043.5,2.02,-0.48102,0.00038,20.69699]
[1778267226849,20.45,80043.5,2.02,-0.48102,0.00038,20.69699]
[1778267226919,20.45,80043.5,2.02,-0.48102,0.00038,20.69699]
[1778267227181,20.45,80043.5,2.02,-0.48102,0.00038,20.697]
[1778267232191,20.46,80044.36,2.02,-0.4807,0.00038,20.69642]
[1778267239265,20.46,80041.12,2.02,-0.48192,0.00038,20.69854]
[1778267246314,20.46,80039.79,2.02,-0.48242,0.00038,20.69936]
[1778267250216,20.46,80041.24,2.02,-0.48187,0.00037,20.69847]
[1778267250231,20.46,80041.24,2.02,-0.48187,0.00037,20.69847]
[1778267251866,20.47,80048.26,2.02,-0.47924,0.00037,20.68894]
[1778267252115,20.47,80048.26,2.02,-0.47924,0.00037,20.68894]
[1778267252137,20.47,80048.26,2.02,-0.47924,0.00037,20.68894]
[1778267252356,20.47,80054.73,2.02,-0.47681,0.00037,20.68367]
[1778267257366,20.46,80056.46,2.02,-0.47616,0.00037,20.68213]
[1778267262381,20.46,80057.44,2.02,-0.47579,0.00037,20.68122]
[1778267267422,20.45,80055.54,2.02,-0.4765,0.00037,20.68293]
[1778267272426,20.45,80056.03,2.02,-0.47631,0.00037,20.68248]
[1778267278538,20.44,80058.68,2.02,-0.47531,0.00038,20.68002]
[1778267281202,20.44,80059.39,2.02,-0.47505,0.00038,20.67933]
[1778267281215,20.44,80058.82,2.02,-0.47526,0.00038,20.67987]
[1778267286594,20.43,80061.23,2.02,-0.47435,0.00038,20.67751]
[1778267291629,20.43,80061.75,2.02,-0.47415,0.00038,20.67697]
[1778267298217,20.43,80061.58,2.02,-0.47421,0.00038,20.67713]
[1778267300404,20.42,80054.22,2.02,-0.47697,0.00038,20.684]
[1778267305408,20.42,80052.25,2.02,-0.47771,0.00038,20.68568]
[1778267310411,20.42,80052.49,2.02,-0.47762,0.00038,20.68548]
[1778267315430,20.42,80051.6,2.02,-0.47795,0.00038,20.68152]
[1778267320407,20.42,80051.28,2.02,-0.47807,0.00038,20.68178]
[1778267320438,20.42,80051.28,2.02,-0.47807,0.00038,20.68178]
[1778267320479,20.42,80050.93,2.02,-0.4782,0.00038,20.68207]
[1778267325868,20.41,80053.47,2.02,-0.47724,0.00038,20.67994]
[1778267331395,20.4,80054.75,2.02,-0.47675,0.00038,20.67881]
[1778267334031,20.4,80055.31,2.02,-0.47654,0.00038,20.67831]
[1778267335716,20.4,80054.41,2.02,-0.47687,0.00038,20.67909]
[1778267337020,20.4,80054.52,2.02,-0.47683,0.00038,20.67899]
[1778267341522,20.39,80055.84,2.02,-0.47633,0.00038,20.6778]
[1778267342096,20.39,80061.15,2.02,-0.47433,0.00038,20.67275]
[1778267343994,20.39,80070.21,2.02,-0.47092,0.00038,20.66293]
[1778267346310,20.38,80070.61,2.02,-0.47077,0.00038,20.66245]
[1778267346366,20.38,80069.75,2.02,-0.47109,0.00038,20.66345]
[1778267351535,20.37,80071.17,2.02,-0.47055,0.00038,20.66175]
[1778267357087,20.37,80070.48,2.02,-0.4708,0.00038,20.66253]
[1778267362121,20.36,80069.97,2.02,-0.47098,0.00038,20.66309]
[1778267367157,20.35,80069.89,2.02,-0.471,0.00038,20.66315]
[1778267369217,20.35,80068.67,2.02,-0.47146,0.00038,20.66455]
[1778267369275,20.35,80068.57,2.02,-0.47149,0.00038,20.66466]
[1778267372191,20.34,80063.24,2.02,-0.47349,0.00038,20.66577]
[1778267380251,20.33,80064.83,2.02,-0.47288,0.00038,20.66404]
[1778267382265,20.33,80069.21,2.02,-0.47122,0.00038,20.65914]
[1778267385286,20.32,80063.05,2.02,-0.47354,0.00038,20.6659]
[1778267390322,20.32,80060.81,2.02,-0.47438,0.00038,20.66816]
[1778267391149,20.32,80060.81,2.02,-0.47438,0.00038,20.66816]
[1778267391328,20.32,80060.15,2.02,-0.47463,0.00038,20.66882]
[1778267396181,20.31,80057.66,2.02,-0.47557,0.00038,20.67121]
[1778267396466,20.31,80056.88,2.02,-0.47586,0.00038,20.67193]
[1778267402406,20.31,80055.48,2.02,-0.47638,0.00038,20.6732]
[1778267407440,20.3,80053.35,2.02,-0.47719,0.00038,20.67508]
[1778267412475,20.3,80052.53,2.02,-0.47749,0.00038,20.67578]
[1778267414610,20.3,80048.97,2.02,-0.47884,0.00038,20.67868]
[1778267414651,20.3,80048.97,2.02,-0.47884,0.00038,20.67868]
[1778267414492,20.3,80044.09,2.02,-0.48069,0.00038,20.68228]
[1778267415497,20.3,80037.63,2.02,-0.48313,0.00038,20.68636]
[1778267416618,20.3,80037.63,2.02,-0.48313,0.00038,20.68636]
[1778267417644,20.3,80031.58,2.02,-0.48542,0.00038,20.68948]
[1778267422646,20.3,80031.21,2.02,-0.48556,0.00038,20.68965]
[1778267427646,20.3,80027.7,2.02,-0.48689,0.00038,20.69113]
[1778267432665,20.3,80029.01,2.02,-0.48639,0.00038,20.68592]
[1778267437671,20.3,80027.62,2.02,-0.48691,0.00038,20.68647]
[1778267442700,20.3,80024.17,2.02,-0.48822,0.00038,20.68769]
[1778267447709,20.3,80025.0,2.02,-0.4879,0.00038,20.68741]
[1778267452596,20.29,80024.71,2.02,-0.48801,0.00038,20.68751]
[1778267452690,20.29,80024.71,2.02,-0.48801,0.00038,20.68751]
[1778267452721,20.29,80024.71,2.02,-0.48801,0.00038,20.68751]
[1778267452638,20.29,80022.03,2.02,-0.48903,0.00038,20.68833]
[1778267453977,20.29,80010.93,2.02,-0.49323,0.00038,20.69031]
[1778267455776,20.29,80006.87,2.02,-0.49477,0.00038,20.69046]
[1778267456765,20.29,80006.87,2.02,-0.49477,0.00038,20.69046]
[1778267457662,20.29,80008.91,2.02,-0.494,0.00038,20.69043]
[1778267460700,20.28,80013.12,2.02,-0.4924,0.00038,20.6901]
[1778267462052,20.28,80014.47,2.02,-0.49189,0.00038,20.68993]
[1778267462063,20.28,80014.47,2.02,-0.49189,0.00038,20.68993]
[1778267467862,20.28,80016.88,2.02,-0.49098,0.00038,20.68954]
[1778267470860,20.28,80017.63,2.02,-0.49069,0.00038,20.68939]
[1778267470884,20.28,80017.63,2.02,-0.49069,0.00038,20.68939]
[1778267475961,20.28,80013.97,2.02,-0.49208,0.00038,20.69]
[1778267481961,20.28,80014.81,2.02,-0.49176,0.00038,20.68988]
[1778267489048,20.27,80015.23,2.02,-0.4916,0.00038,20.68982]
[1778267496059,20.27,80015.46,2.02,-0.49151,0.00038,20.68509]
[1778267501585,20.26,80015.54,2.02,-0.49148,0.00038,20.68508]
[1778267507095,20.26,80015.25,2.02,-0.49159,0.00038,20.68513]
[1778267507730,20.26,80015.25,2.02,-0.49159,0.00038,20.68513]
[1778267507762,20.26,80015.25,2.02,-0.49159,0.00038,20.68513]
[1778267507739,20.25,80015.04,2.02,-0.49167,0.00038,20.68516]
[1778267507848,20.25,80015.04,2.02,-0.49167,0.00038,20.68516]
[1778267508041,20.25,80015.04,2.02,-0.49167,0.00038,20.68516]
[1778267508371,20.25,80007.33,2.02,-0.4946,0.00038,20.68578]
[1778267510157,20.25,80002.55,2.02,-0.49641,0.00038,20.6856]
[1778267513863,20.25,80001.27,2.02,-0.4969,0.00038,20.68548]
[1778267514682,20.25,80002.82,2.02,-0.49631,0.00038,20.68562]
[1778267519692,20.24,80002.55,2.02,-0.49641,0.00038,20.6856]
[1778267522703,20.24,80007.22,2.02,-0.49464,0.00038,20.68578]
[1778267524880,20.24,80008.48,2.02,-0.49416,0.00038,20.68576]
[1778267524913,20.24,80008.48,2.02,-0.49416,0.00038,20.68576]
[1778267525262,20.24,80008.47,2.02,-0.49416,0.00038,20.68576]
[1778267531806,20.23,80009.63,2.02,-0.49372,0.00038,20.68571]
[1778267531811,20.23,80009.63,2.02,-0.49372,0.00038,20.68571]
[1778267531852,20.23,80009.47,2.02,-0.49378,0.00038,20.68572]
[1778267532739,20.23,80009.17,2.02,-0.4939,0.00038,20.68573]
[1778267537761,20.23,80008.8,2.02,-0.49404,0.00038,20.68575]
[1778267542806,20.22,80008.9,2.02,-0.494,0.00038,20.68574]
[1778267547808,20.22,80010.39,2.02,-0.49343,0.00038,20.68566]
[1778267552818,20.21,80011.03,2.02,-0.49319,0.00038,20.68093]
[1778267557821,20.21,80009.45,2.02,-0.49379,0.00038,20.68103]
[1778267562823,20.2,80007.45,2.02,-0.49455,0.00038,20.68109]
[1778267567840,20.2,80007.6,2.02,-0.49449,0.00038,20.68109]
[1778267572846,20.19,80007.67,2.02,-0.49447,0.00038,20.68109]
[1778267577873,20.19,80008.76,2.02,-0.49405,0.00038,20.68106]
[1778267582890,20.18,80007.29,2.02,-0.49461,0.00038,20.68109]
[1778267583369,20.18,80007.29,2.02,-0.49461,0.00038,20.68109]
[1778267583426,20.18,80007.29,2.02,-0.49461,0.00038,20.68109]
[1778267583826,20.18,80008.97,2.02,-0.49397,0.00038,20.68105]
[1778267585806,20.18,80015.71,2.02,-0.4914,0.00038,20.68035]
[1778267590674,20.17,80015.6,2.02,-0.49144,0.00038,20.68037]
[1778267590760,20.17,80015.62,2.02,-0.49143,0.00038,20.68037]
[1778267591035,20.17,80015.62,2.02,-0.49143,0.00038,20.68037]
[1778267591103,20.17,80015.62,2.02,-0.49143,0.00038,20.68037]
[1778267591728,20.17,80015.62,2.02,-0.49143,0.00038,20.68037]
[1778267593296,20.17,80019.47,2.02,-0.48997,0.00038,20.67959]
[1778267593741,20.17,80024.78,2.02,-0.48794,0.00038,20.67805]
[1778267598774,20.16,80025.75,2.02,-0.48757,0.00038,20.67771]
[1778267604817,20.15,80025.27,2.02,-0.48775,0.00038,20.67787]
[1778267609614,20.14,80024.82,2.02,-0.48792,0.00038,20.67802]
[1778267609678,20.14,80024.82,2.02,-0.48792,0.00038,20.67802]
[1778267609716,20.14,80024.82,2.02,-0.48792,0.00038,20.67802]
[1778267609852,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267609944,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267609986,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267610156,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267610191,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267610356,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267610397,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267610565,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267610578,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267610767,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267610811,20.14,80024.72,2.02,-0.48795,0.00038,20.67806]
[1778267610859,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267610970,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267610988,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611179,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611201,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611388,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611406,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611603,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611616,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611621,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611649,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611805,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611835,20.14,80027.25,2.02,-0.48699,0.00038,20.67714]
[1778267611866,20.14,80030.35,2.02,-0.4858,0.00038,20.67115]
[1778267612020,20.14,80030.35,2.02,-0.4858,0.00038,20.67115]
[1778267612044,20.14,80030.35,2.02,-0.4858,0.00038,20.67115]
[1778267612317,20.14,80030.35,2.02,-0.4858,0.00038,20.67115]
[1778267612873,20.14,80035.65,2.02,-0.48378,0.00038,20.66852]
[1778267614522,20.14,80037.17,2.02,-0.4832,0.00038,20.66767]
[1778267614887,20.13,80037.84,2.02,-0.48294,0.00038,20.66727]
[1778267619923,20.13,80042.7,2.02,-0.48108,0.00038,20.66418]
[1778267622331,20.13,80048.0,2.02,-0.47906,0.00038,20.6603]
[1778267626971,20.12,80052.79,2.02,-0.47722,0.00038,20.65633]
[1778267632523,20.12,80054.82,2.02,-0.47644,0.00038,20.6545]
[1778267638049,20.11,80054.37,2.02,-0.47661,0.00038,20.6549]
[1778267643103,20.11,80057.44,2.02,-0.47544,0.00038,20.65203]
[1778267649129,20.11,80058.26,2.02,-0.47512,0.00038,20.65123]
[1778267650939,20.11,80056.15,2.02,-0.47593,0.00038,20.65324]
[1778267650999,20.11,80056.15,2.02,-0.47593,0.00038,20.65324]
[1778267651095,20.11,80056.15,2.02,-0.47593,0.00038,20.65324]
[1778267651605,20.11,80050.25,2.02,-0.47818,0.00038,20.65845]
[1778267652668,20.11,80043.9,2.02,-0.48061,0.00038,20.66331]
[1778267653897,20.11,80043.9,2.02,-0.48061,0.00038,20.66331]
[1778267654856,20.1,80045.56,2.02,-0.47997,0.00038,20.66211]
[1778267659902,20.1,80044.99,2.02,-0.48019,0.00038,20.66252]
[1778267664912,20.1,80046.05,2.02,-0.47978,0.00038,20.66174]
[1778267669942,20.1,80042.26,2.02,-0.48123,0.00038,20.66444]
[1778267674989,20.1,80042.96,2.02,-0.48096,0.00038,20.65927]
[1778267680028,20.11,80043.11,2.02,-0.48091,0.00038,20.65917]
[1778267685033,20.1,80044.65,2.02,-0.48031,0.00038,20.65807]
[1778267690033,20.1,80046.24,2.02,-0.4797,0.00038,20.65689]
[1778267695012,20.09,80050.68,2.02,-0.478,0.00038,20.65336]
[1778267700021,20.08,80051.05,2.02,-0.47785,0.00038,20.65303]
[1778267701699,20.08,80051.23,2.02,-0.47778,0.00038,20.65288]
[1778267701750,20.08,80051.23,2.02,-0.47778,0.00038,20.65288]
[1778267701765,20.08,80051.23,2.02,-0.47778,0.00038,20.65288]
[1778267701897,20.08,80051.23,2.02,-0.47778,0.00038,20.65288]
[1778267701940,20.08,80051.23,2.02,-0.47778,0.00038,20.65288]
[1778267701968,20.08,80052.97,2.02,-0.47712,0.00038,20.65137]
[1778267702904,20.08,80064.25,2.02,-0.4728,0.00038,20.64023]
[1778267703019,20.08,80064.25,2.02,-0.4728,0.00038,20.64023]
[1778267703298,20.08,80064.25,2.02,-0.4728,0.00038,20.64023]
[1778267703305,20.08,80064.25,2.02,-0.4728,0.00038,20.64023]
[1778267703411,20.08,80064.25,2.02,-0.4728,0.00038,20.64023]
[1778267703508,20.08,80076.32,2.02,-0.46819,0.00038,20.62563]
[1778267704556,20.08,80076.11,2.02,-0.46827,0.00038,20.6259]
[1778267706939,20.08,80079.81,2.02,-0.46685,0.00038,20.62088]
[1778267707532,20.07,80085.98,2.02,-0.4645,0.00038,20.61193]
[1778267710381,20.07,80086.46,2.02,-0.46431,0.00038,20.61119]
[1778267710427,20.07,80086.46,2.02,-0.46431,0.00038,20.61119]
[1778267710547,20.07,80086.46,2.02,-0.46431,0.00038,20.61119]
[1778267710598,20.07,80086.46,2.02,-0.46431,0.00038,20.61119]
[1778267710748,20.07,80086.46,2.02,-0.46431,0.00038,20.61119]
[1778267710776,20.07,80086.46,2.02,-0.46431,0.00038,20.61119]
[1778267710960,20.07,80086.46,2.02,-0.46431,0.00038,20.61119]
[1778267710981,20.07,80086.46,2.02,-0.46431,0.00038,20.61119]
[1778267710849,20.07,80081.35,2.02,-0.46626,0.00038,20.61869]
[1778267711164,20.07,80081.35,2.02,-0.46626,0.00038,20.61869]
[1778267711186,20.07,80081.35,2.02,-0.46626,0.00038,20.61869]
[1778267711366,20.07,80081.35,2.02,-0.46626,0.00038,20.61869]
[1778267711393,20.07,80081.35,2.02,-0.46626,0.00038,20.61869]
[1778267711570,20.07,80081.35,2.02,-0.46626,0.00038,20.61869]
[1778267711596,20.07,80081.35,2.02,-0.46626,0.00038,20.61869]
[1778267711855,20.07,80081.35,2.02,-0.46626,0.00038,20.61869]
[1778267711891,20.07,80081.35,2.02,-0.46626,0.00038,20.61869]
[1778267711956,20.07,80078.92,2.02,-0.46718,0.00038,20.62207]
[1778267712093,20.07,80078.92,2.02,-0.46718,0.00038,20.62207]
[1778267712131,20.07,80078.92,2.02,-0.46718,0.00038,20.62207]
[1778267712298,20.07,80078.92,2.02,-0.46718,0.00038,20.62207]
[1778267712352,20.07,80078.92,2.02,-0.46718,0.00038,20.62207]
[1778267712509,20.07,80078.92,2.02,-0.46718,0.00038,20.62207]
[1778267712535,20.07,80078.92,2.02,-0.46718,0.00038,20.62207]
[1778267712536,20.07,80078.92,2.02,-0.46718,0.00038,20.62207]
[1778267712563,20.07,80078.92,2.02,-0.46718,0.00038,20.62207]
[1778267712712,20.07,80078.92,2.02,-0.46718,0.00038,20.62207]
[1778267712753,20.07,80077.45,2.02,-0.46774,0.00038,20.62407]
[1778267713642,20.07,80077.45,2.02,-0.46774,0.00038,20.62407]
[1778267713826,20.07,80076.73,2.02,-0.46802,0.00038,20.62503]
[1778267719617,20.06,80074.79,2.02,-0.46875,0.00038,20.62754]
[1778267724652,20.06,80072.97,2.02,-0.46944,0.00038,20.62984]
[1778267729688,20.05,80073.14,2.02,-0.46937,0.00038,20.62961]
[1778267734722,20.05,80074.67,2.02,-0.46877,0.00038,20.62292]
[1778267736849,20.05,80067.55,2.02,-0.4715,0.00038,20.63167]
[1778267737387,20.05,80067.55,2.02,-0.4715,0.00038,20.63167]
[1778267737413,20.05,80067.55,2.02,-0.4715,0.00038,20.63167]
[1778267737427,20.05,80067.55,2.02,-0.4715,0.00038,20.63167]
[1778267737469,20.05,80067.55,2.02,-0.4715,0.00038,20.63167]
[1778267737744,20.05,80067.53,2.02,-0.4715,0.00038,20.63169]
[1778267738751,20.04,80059.64,2.02,-0.47452,0.00038,20.64026]
[1778267740141,20.04,80055.69,2.02,-0.47604,0.00038,20.6441]
[1778267740764,20.04,80055.24,2.02,-0.47621,0.00038,20.64452]
[1778267742781,20.04,80048.43,2.02,-0.47882,0.00038,20.65039]
[1778267747813,20.04,80047.69,2.02,-0.4791,0.00038,20.65096]
[1778267749521,20.04,80047.65,2.02,-0.47911,0.00038,20.65099]
[1778267749582,20.04,80047.65,2.02,-0.47911,0.00038,20.65099]
[1778267749829,20.03,80047.63,2.02,-0.47912,0.00038,20.65101]
[1778267750216,20.03,80047.63,2.02,-0.47912,0.00038,20.65101]
[1778267750274,20.03,80047.63,2.02,-0.47912,0.00038,20.65101]
[1778267751843,20.03,80058.64,2.02,-0.4749,0.00038,20.64122]
[1778267752306,20.03,80058.64,2.02,-0.4749,0.00038,20.64122]
[1778267752851,20.03,80063.56,2.02,-0.47301,0.00038,20.6361]
[1778267757883,20.03,80064.53,2.02,-0.47263,0.00038,20.63501]
[1778267759899,20.03,80071.72,2.02,-0.46987,0.00038,20.62656]
[1778267761397,20.02,80072.58,2.02,-0.46954,0.00038,20.62547]
[1778267762036,20.02,80071.45,2.02,-0.46998,0.00038,20.62688]
[1778267766205,20.02,80073.63,2.02,-0.46914,0.00038,20.62412]
[1778267767050,20.02,80082.89,2.02,-0.46559,0.00038,20.61144]
[1778267768010,20.02,80090.66,2.02,-0.46262,0.00038,20.59955]
[1778267768223,20.02,80090.66,2.02,-0.46262,0.00038,20.59955]
[1778267768971,20.02,80092.14,2.02,-0.46205,0.00038,20.59715]
[1778267773980,20.02,80092.31,2.02,-0.46199,0.00038,20.59688]
[1778267779012,20.02,80093.31,2.02,-0.46161,0.00038,20.59525]
[1778267780842,20.02,80092.81,2.02,-0.4618,0.00038,20.59607]
[1778267781068,20.02,80094.0,2.02,-0.46134,0.00038,20.5941]
[1778267781651,20.02,80094.0,2.02,-0.46134,0.00038,20.5941]
[1778267781707,20.02,80094.0,2.02,-0.46134,0.00038,20.5941]
[1778267782061,20.02,80096.92,2.02,-0.46023,0.00038,20.58916]
[1778267783031,20.02,80096.92,2.02,-0.46023,0.00038,20.58916]
[1778267783059,20.02,80096.92,2.02,-0.46023,0.00038,20.58916]
[1778267783069,20.02,80102.31,2.02,-0.45817,0.00038,20.57959]
[1778267784721,20.02,80104.73,2.02,-0.45724,0.00038,20.57512]
[1778267784777,20.02,80104.73,2.02,-0.45724,0.00038,20.57512]
[1778267784815,20.02,80104.73,2.02,-0.45724,0.00038,20.57512]
[1778267784974,20.02,80104.73,2.02,-0.45724,0.00038,20.57512]
[1778267784977,20.02,80104.73,2.02,-0.45724,0.00038,20.57512]
[1778267785007,20.02,80104.73,2.02,-0.45724,0.00038,20.57512]
[1778267785084,20.02,80109.63,2.02,-0.45537,0.00038,20.56572]
[1778267785638,20.02,80109.63,2.02,-0.45537,0.00038,20.56572]
[1778267785711,20.02,80109.63,2.02,-0.45537,0.00038,20.56572]
[1778267785715,20.02,80109.63,2.02,-0.45537,0.00038,20.56572]
[1778267785791,20.02,80109.63,2.02,-0.45537,0.00038,20.56572]
[1778267785827,20.02,80109.63,2.02,-0.45537,0.00038,20.56572]
[1778267785986,20.02,80109.63,2.02,-0.45537,0.00038,20.56572]
[1778267786002,20.02,80109.63,2.02,-0.45537,0.00038,20.56572]
[1778267786091,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267786202,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267786234,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267786235,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267786264,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267786444,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267786469,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267786656,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267786680,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267786867,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267786888,20.02,80115.17,2.02,-0.45325,0.00038,20.55454]
[1778267787097,20.02,80121.46,2.02,-0.45085,0.00038,20.54115]
[1778267787119,20.02,80121.46,2.02,-0.45085,0.00038,20.54115]
[1778267787389,20.02,80121.46,2.02,-0.45085,0.00038,20.54115]
[1778267787413,20.02,80121.46,2.02,-0.45085,0.00038,20.54115]
[1778267787693,20.02,80121.46,2.02,-0.45085,0.00038,20.54115]
[1778267787711,20.02,80121.46,2.02,-0.45085,0.00038,20.54115]
[1778267787903,20.02,80121.46,2.02,-0.45085,0.00038,20.54115]
[1778267787924,20.02,80121.46,2.02,-0.45085,0.00038,20.54115]
[1778267788101,20.02,80122.06,2.02,-0.45062,0.00038,20.53981]
[1778267788147,20.02,80122.06,2.02,-0.45062,0.00038,20.53981]
[1778267788729,20.02,80122.06,2.02,-0.45062,0.00038,20.53981]
[1778267788782,20.02,80122.06,2.02,-0.45062,0.00038,20.53981]
[1778267788867,20.02,80122.61,2.02,-0.45041,0.00038,20.53858]
[1778267791856,20.02,80126.28,2.02,-0.44901,0.00038,20.53033]
[1778267792036,20.01,80124.72,2.02,-0.44959,0.00038,20.5291]
[1778267796071,20.01,80119.54,2.02,-0.45155,0.00038,20.54045]
[1778267796422,20.01,80119.54,2.02,-0.45155,0.00038,20.54045]
[1778267797023,20.01,80119.23,2.02,-0.45167,0.00038,20.5411]
[1778267802026,20.0,80119.49,2.02,-0.45156,0.00038,20.54049]
[1778267803384,20.0,80119.12,2.02,-0.4517,0.00038,20.54126]
[1778267803416,20.0,80119.12,2.02,-0.4517,0.00038,20.54126]
[1778267809251,20.0,80117.97,2.02,-0.45213,0.00038,20.54365]
[1778267814286,19.99,80121.14,2.02,-0.45091,0.00038,20.53676]
[1778267817655,19.99,80118.86,2.02,-0.45178,0.00038,20.54167]
[1778267820231,19.99,80113.08,2.02,-0.45398,0.00038,20.55373]
[1778267820598,19.99,80113.08,2.02,-0.45398,0.00038,20.55373]
[1778267820638,19.99,80113.08,2.02,-0.45398,0.00038,20.55373]
[1778267820646,19.99,80102.51,2.02,-0.45802,0.00038,20.57418]
[1778267825727,19.99,80101.3,2.02,-0.45848,0.00038,20.57635]
[1778267826341,19.98,80099.99,2.02,-0.45898,0.00038,20.5787]
[1778267826948,19.98,80100.42,2.02,-0.45881,0.00038,20.57792]
[1778267832413,19.98,80099.29,2.02,-0.45924,0.00038,20.57991]
[1778267833448,19.98,80099.29,2.02,-0.45924,0.00038,20.57991]
[1778267833490,19.98,80099.29,2.02,-0.45924,0.00038,20.57991]
[1778267833502,19.98,80098.38,2.02,-0.45958,0.00038,20.5815]
[1778267839463,19.98,80097.47,2.02,-0.45993,0.00038,20.58306]
[1778267844498,19.97,80098.24,2.02,-0.45962,0.00038,20.58168]
[1778267849535,19.97,80098.61,2.02,-0.45948,0.00038,20.581]
[1778267854571,19.97,80098.84,2.02,-0.45938,0.00038,20.57585]
[1778267860962,19.96,80098.52,2.02,-0.45949,0.00038,20.57639]
[1778267866656,19.96,80101.69,2.02,-0.45827,0.00038,20.57064]
[1778267871689,19.95,80099.07,2.02,-0.45927,0.00038,20.57533]
[1778267876727,19.95,80094.55,2.02,-0.46099,0.00038,20.58314]
[1778267881762,19.95,80092.03,2.02,-0.46196,0.00038,20.58731]
[1778267882233,19.95,80092.03,2.02,-0.46196,0.00038,20.58731]
[1778267882253,19.95,80092.03,2.02,-0.46196,0.00038,20.58731]
[1778267882380,19.95,80092.03,2.02,-0.46196,0.00038,20.58731]
[1778267882408,19.95,80092.03,2.02,-0.46196,0.00038,20.58731]
[1778267882770,19.95,80091.69,2.02,-0.46209,0.00038,20.58786]
[1778267887805,19.94,80091.21,2.02,-0.46226,0.00038,20.58861]
[1778267894856,19.94,80093.23,2.02,-0.46148,0.00038,20.58523]
[1778267899888,19.93,80093.76,2.02,-0.46127,0.00038,20.58431]
[1778267904923,19.93,80099.7,2.02,-0.45898,0.00038,20.57395]
[1778267906938,19.93,80105.16,2.02,-0.45688,0.00038,20.56386]
[1778267907944,19.93,80099.72,2.02,-0.45897,0.00038,20.5739]
[1778267911911,19.92,80095.97,2.02,-0.4604,0.00038,20.58048]
[1778267912012,19.92,80093.24,2.02,-0.46144,0.00038,20.5804]
[1778267918015,19.92,80092.07,2.02,-0.46189,0.00038,20.5823]
[1778267920092,19.92,80092.07,2.02,-0.46189,0.00038,20.5823]
[1778267920259,19.92,80092.07,2.02,-0.46189,0.00038,20.5823]
[1778267920131,19.92,80088.62,2.02,-0.46321,0.00038,20.58787]
[1778267920330,19.92,80088.62,2.02,-0.46321,0.00038,20.58787]
[1778267922046,19.92,80070.45,2.02,-0.47021,0.00039,20.61349]
[1778267927081,19.91,80070.15,2.02,-0.47032,0.00039,20.61384]
[1778267930146,19.91,80069.47,2.02,-0.47058,0.00039,20.61467]
[1778267930165,19.91,80069.47,2.02,-0.47058,0.00039,20.61467]
[1778267930194,19.91,80069.47,2.02,-0.47058,0.00039,20.61467]
[1778267930147,19.91,80042.39,2.02,-0.48104,0.00039,20.64055]
[1778267931112,19.91,80042.39,2.02,-0.48103,0.00039,20.64055]
[1778267932719,19.91,80042.34,2.02,-0.48105,0.00039,20.64059]
[1778267933125,19.91,80041.7,2.02,-0.4813,0.00039,20.64103]
[1778267938162,19.91,80038.97,2.02,-0.48235,0.00039,20.64281]
[1778267943197,19.9,80039.36,2.02,-0.4822,0.00039,20.64255]
[1778267945212,19.9,80044.24,2.02,-0.48031,0.00039,20.63922]
[1778267951254,19.89,80045.89,2.02,-0.47967,0.00039,20.63797]
[1778267953267,19.89,80040.65,2.02,-0.48169,0.00039,20.6417]
[1778267958302,19.89,80036.02,2.02,-0.48348,0.00039,20.64455]
[1778267960667,19.89,80035.96,2.02,-0.48351,0.00039,20.64459]
[1778267961282,19.89,80034.4,2.02,-0.48411,0.00039,20.64545]
[1778267961917,19.89,80034.4,2.02,-0.48411,0.00039,20.64545]
[1778267962248,19.88,80034.25,2.02,-0.48417,0.00039,20.64553]
[1778267967264,19.88,80031.47,2.02,-0.48524,0.00039,20.64695]
[1778267972303,19.88,80029.67,2.02,-0.48594,0.00039,20.64309]
[1778267974184,19.88,80036.93,2.02,-0.48312,0.00039,20.63931]
[1778267979208,19.87,80037.82,2.02,-0.48278,0.00039,20.63878]
[1778267981883,19.87,80040.31,2.02,-0.48181,0.00039,20.6372]
[1778267982232,19.87,80042.4,2.02,-0.481,0.00039,20.63578]
[1778267987256,19.87,80044.17,2.02,-0.48031,0.00039,20.63451]
[1778267992301,19.86,80047.11,2.02,-0.47917,0.00039,20.63226]
[1778267997313,19.86,80049.05,2.02,-0.47841,0.00039,20.63068]
[1778267998191,19.86,80049.94,2.02,-0.47807,0.00039,20.62993]
[1778267998243,19.86,80049.89,2.02,-0.47809,0.00039,20.62997]
[1778268000597,19.85,80059.18,2.02,-0.47449,0.00039,20.62128]
[1778268005241,19.85,80051.22,2.02,-0.47757,0.00039,20.62882]
[1778268008652,19.85,80045.15,2.02,-0.47992,0.00039,20.63374]
[1778268013687,19.84,80043.82,2.02,-0.48043,0.00039,20.63472]
[1778268018723,19.84,80044.55,2.02,-0.48014,0.00039,20.63417]
[1778268024768,19.83,80044.02,2.02,-0.48034,0.00039,20.63455]
[1778268030782,19.83,80043.14,2.02,-0.48068,0.00039,20.63518]
[1778268034834,19.82,80035.65,2.02,-0.48358,0.00039,20.63529]
[1778268039869,19.82,80034.43,2.02,-0.48405,0.00039,20.63596]
[1778268044905,19.81,80034.57,2.02,-0.484,0.00039,20.63588]
[1778268049939,19.8,80029.19,2.02,-0.48609,0.00039,20.63855]
[1778268054974,19.8,80030.79,2.02,-0.48546,0.00039,20.63781]
[1778268060024,19.79,80031.91,2.02,-0.48502,0.00039,20.63726]
[1778268062044,19.79,80039.86,2.02,-0.48193,0.00039,20.63267]
[1778268067066,19.79,80040.77,2.02,-0.48157,0.00039,20.63206]
[1778268072102,19.78,80041.64,2.02,-0.48123,0.00039,20.63146]
[1778268077140,19.78,80040.49,2.02,-0.48168,0.00039,20.63224]
[1778268082174,19.77,80043.26,2.02,-0.48059,0.00039,20.6303]
[1778268087209,19.77,80042.25,2.02,-0.48098,0.00039,20.63101]
[1778268092244,19.77,80043.31,2.02,-0.48057,0.00039,20.62555]
[1778268097280,19.76,80042.67,2.02,-0.48081,0.00039,20.626]
[1778268102316,19.76,80042.74,2.02,-0.48078,0.00039,20.62594]
[1778268107350,19.75,80042.15,2.02,-0.48101,0.00039,20.62636]
[1778268112385,19.75,80041.31,2.02,-0.48133,0.00039,20.62693]
[1778268115568,19.75,80039.55,2.02,-0.48202,0.00039,20.62811]
[1778268115585,19.75,80039.55,2.02,-0.48202,0.00039,20.62811]
[1778268116413,19.74,80040.62,2.02,-0.4816,0.00039,20.62739]
[1778268117593,19.74,80042.98,2.02,-0.48068,0.00039,20.62575]
[1778268118008,19.74,80042.98,2.02,-0.48068,0.00039,20.62575]
[1778268118057,19.74,80042.98,2.02,-0.48068,0.00039,20.62575]
[1778268118427,19.74,80043.79,2.02,-0.48036,0.00039,20.62516]
[1778268120019,19.74,80046.57,2.02,-0.47928,0.00039,20.62303]
[1778268120443,19.74,80050.57,2.02,-0.47772,0.00039,20.6197]
[1778268120487,19.74,80050.57,2.02,-0.47772,0.00039,20.6197]
[1778268121448,19.74,80054.93,2.02,-0.47601,0.00039,20.61572]
[1778268126453,19.73,80054.41,2.02,-0.47621,0.00039,20.6162]
[1778268131455,19.73,80055.24,2.02,-0.47589,0.00039,20.6154]
[1778268131486,19.73,80055.74,2.02,-0.47569,0.00039,20.61491]
[1778268131548,19.73,80055.61,2.02,-0.47574,0.00039,20.61504]
[1778268134584,19.73,80051.58,2.02,-0.47731,0.00039,20.61879]
[1778268134674,19.73,80046.08,2.02,-0.47946,0.00039,20.62339]
[1778268136579,19.73,80045.36,2.02,-0.47974,0.00039,20.62394]
[1778268137053,19.73,80045.36,2.02,-0.47974,0.00039,20.62394]
[1778268137138,19.73,80045.96,2.02,-0.4795,0.00039,20.62348]
[1778268140075,19.73,80046.77,2.02,-0.47919,0.00039,20.62284]
[1778268140176,19.72,80049.16,2.02,-0.47825,0.00039,20.62087]
[1778268146237,19.72,80048.21,2.02,-0.47862,0.00039,20.62166]
[1778268151659,19.72,80047.55,2.02,-0.47887,0.00039,20.61749]
[1778268156694,19.72,80045.84,2.02,-0.47954,0.00039,20.61885]
[1778268161729,19.72,80045.18,2.02,-0.4798,0.00039,20.61936]
[1778268166765,19.72,80044.27,2.02,-0.48015,0.00039,20.62005]
[1778268171800,19.72,80040.76,2.02,-0.48152,0.00039,20.62255]
[1778268173582,19.72,80041.4,2.02,-0.48127,0.00039,20.62211]
[1778268173592,19.72,80041.4,2.02,-0.48127,0.00039,20.62211]
[1778268174335,19.72,80037.62,2.02,-0.48275,0.00039,20.62459]
[1778268174915,19.72,80028.07,2.02,-0.48648,0.00039,20.62957]
[1778268176449,19.71,80020.62,2.02,-0.48939,0.00039,20.63221]
[1778268181248,19.71,80022.46,2.02,-0.48867,0.00039,20.63166]
[1778268181510,19.71,80021.88,2.02,-0.4889,0.00039,20.63184]
[1778268183473,19.71,80016.66,2.02,-0.49094,0.00039,20.63316]
[1778268184578,19.71,80013.64,2.02,-0.49212,0.00039,20.63368]
[1778268184896,19.71,80013.64,2.02,-0.49212,0.00039,20.63368]
[1778268190426,19.71,80014.62,2.02,-0.49174,0.00039,20.63353]
[1778268191472,19.71,80015.24,2.02,-0.4915,0.00039,20.63343]
[1778268191497,19.71,80015.24,2.02,-0.4915,0.00039,20.63343]
[1778268192021,19.71,80015.24,2.02,-0.4915,0.00039,20.63343]
[1778268192040,19.71,80012.08,2.02,-0.49273,0.00039,20.63388]
[1778268194028,19.71,80012.08,2.02,-0.49273,0.00039,20.63388]
[1778268194308,19.71,80012.08,2.02,-0.49273,0.00039,20.63388]
[1778268194456,19.71,80012.08,2.02,-0.49273,0.00039,20.63388]
[1778268194486,19.71,80012.08,2.02,-0.49273,0.00039,20.63388]
[1778268194496,19.71,80012.08,2.02,-0.49273,0.00039,20.63388]
[1778268194524,19.71,80012.08,2.02,-0.49273,0.00039,20.63388]
[1778268194519,19.71,80018.01,2.02,-0.49041,0.00039,20.63287]
[1778268195862,19.71,80018.01,2.02,-0.49041,0.00039,20.63287]
[1778268195892,19.71,80018.01,2.02,-0.49041,0.00039,20.63287]
[1778268195990,19.71,80023.49,2.02,-0.48827,0.00039,20.63132]
[1778268197095,19.71,80023.49,2.02,-0.48827,0.00039,20.63132]
[1778268197215,19.71,80020.47,2.02,-0.48945,0.00039,20.63225]
[1778268199572,19.71,80020.02,2.02,-0.48963,0.00039,20.63237]
[1778268200015,19.71,80019.19,2.02,-0.48995,0.00039,20.63259]
[1778268203218,19.71,80024.21,2.02,-0.48799,0.00039,20.63108]
[1778268204529,19.71,80029.94,2.02,-0.48575,0.00039,20.62874]
[1778268207331,19.71,80032.84,2.02,-0.48461,0.00039,20.6273]
[1778268207529,19.71,80037.19,2.02,-0.48291,0.00039,20.62484]
[1778268212555,19.71,80037.63,2.02,-0.48274,0.00039,20.61987]
[1778268217575,19.71,80037.09,2.02,-0.48295,0.00039,20.6202]
[1778268222588,19.71,80035.1,2.02,-0.48373,0.00039,20.62137]
[1778268227601,19.71,80035.05,2.02,-0.48374,0.00039,20.62139]
[1778268229476,19.7,80028.42,2.02,-0.48634,0.00039,20.62472]
[1778268234491,19.7,80030.46,2.02,-0.48554,0.00039,20.62378]
[1778268234471,19.7,80035.36,2.02,-0.48362,0.00039,20.62121]
[1778268235551,19.7,80039.74,2.02,-0.48191,0.00039,20.61851]
[1778268236082,19.7,80039.74,2.02,-0.48191,0.00039,20.61851]
[1778268236106,19.7,80039.74,2.02,-0.48191,0.00039,20.61851]
[1778268236270,19.7,80039.74,2.02,-0.48191,0.00039,20.61851]
[1778268240424,19.7,80039.72,2.02,-0.48191,0.00039,20.61852]
[1778268240535,19.7,80039.72,2.02,-0.48191,0.00039,20.61852]
[1778268240554,19.7,80039.72,2.02,-0.48191,0.00039,20.61852]
[1778268240525,19.7,80040.95,2.02,-0.48143,0.00039,20.61769]
[1778268241591,19.7,80048.24,2.02,-0.47858,0.00039,20.61217]
[1778268243319,19.69,80055.09,2.02,-0.4759,0.00039,20.60603]
[1778268248354,19.69,80057.42,2.02,-0.47499,0.00039,20.60372]
[1778268253390,19.69,80056.82,2.02,-0.47522,0.00039,20.60431]
[1778268258424,19.69,80058.91,2.02,-0.4744,0.00039,20.60217]
[1778268263459,19.68,80059.14,2.02,-0.47431,0.00039,20.60192]
[1778268267268,19.68,80060.05,2.02,-0.47395,0.00039,20.60096]
[1778268267590,19.68,80061.21,2.02,-0.4735,0.00039,20.59971]
[1778268272602,19.68,80063.56,2.02,-0.47257,0.00039,20.59237]
[1778268277604,19.67,80061.13,2.02,-0.47352,0.00039,20.59506]
[1778268279162,19.67,80060.65,2.02,-0.4737,0.00039,20.59557]
[1778268279576,19.67,80054.2,2.02,-0.47623,0.00039,20.60211]
[1778268280609,19.67,80039.68,2.02,-0.48191,0.00039,20.61381]
[1778268281900,19.67,80039.68,2.02,-0.48191,0.00039,20.6138]
[1778268282617,19.67,80033.02,2.02,-0.48452,0.00039,20.61777]
[1778268287638,19.67,80031.74,2.02,-0.48502,0.00039,20.61843]
[1778268292662,19.67,80031.36,2.02,-0.48517,0.00039,20.61862]
[1778268293675,19.67,80026.46,2.02,-0.48709,0.00039,20.62081]
[1778268298690,19.66,80022.97,2.02,-0.48845,0.00039,20.62208]
[1778268303699,19.66,80022.56,2.02,-0.48861,0.00039,20.62221]
[1778268308709,19.66,80025.97,2.02,-0.48728,0.00039,20.621]
[1778268313730,19.66,80027.64,2.02,-0.48662,0.00039,20.62032]
[1778268318743,19.65,80029.1,2.02,-0.48605,0.00039,20.61967]
[1778268323765,19.65,80025.33,2.02,-0.48752,0.00039,20.62123]
[1778268328778,19.65,80026.45,2.02,-0.48708,0.00039,20.6208]
[1778268333780,19.64,80027.13,2.02,-0.48681,0.00039,20.61582]
[1778268338783,19.64,80033.34,2.02,-0.48437,0.00039,20.61286]
[1778268343799,19.64,80035.18,2.02,-0.48365,0.00039,20.61184]
[1778268348804,19.64,80034.26,2.02,-0.48401,0.00039,20.61235]
[1778268353811,19.63,80036.47,2.02,-0.48314,0.00039,20.61107]
[1778268358838,19.63,80036.48,2.02,-0.48313,0.00039,20.61106]
[1778268363842,19.62,80036.14,2.02,-0.48326,0.00039,20.61126]
[1778268368854,19.62,80036.37,2.02,-0.48317,0.00039,20.61112]
[1778268373795,19.62,80030.03,2.02,-0.48566,0.00039,20.61451]
[1778268378806,19.61,80026.91,2.02,-0.48689,0.00039,20.61589]
[1778268382006,19.61,80026.52,2.02,-0.48704,0.00039,20.61605]
[1778268382024,19.61,80026.52,2.02,-0.48704,0.00039,20.61605]
[1778268382054,19.61,80026.52,2.02,-0.48704,0.00039,20.61605]
[1778268382722,19.61,80021.58,2.02,-0.48898,0.00039,20.61779]
[1778268383790,19.61,80017.07,2.02,-0.49076,0.00039,20.61896]
[1778268384085,19.61,80017.07,2.02,-0.49076,0.00039,20.61896]
[1778268384124,19.61,80017.07,2.02,-0.49076,0.00039,20.61896]
[1778268384138,19.61,80017.07,2.02,-0.49076,0.00039,20.61896]
[1778268384332,19.61,80017.07,2.02,-0.49076,0.00039,20.61896]
[1778268384345,19.61,80017.07,2.02,-0.49076,0.00039,20.61896]
[1778268384415,19.61,80016.63,2.02,-0.49093,0.00039,20.61905]
[1778268386325,19.61,80010.29,2.02,-0.49342,0.00039,20.61995]
[1778268387265,19.61,80010.29,2.02,-0.49342,0.00039,20.61995]
[1778268387359,19.6,80004.9,2.02,-0.49554,0.00039,20.62007]
[1778268390353,19.6,79999.6,2.02,-0.49763,0.00039,20.61963]
[1778268391399,19.6,79999.6,2.02,-0.49763,0.00039,20.61963]
[1778268391819,19.6,79997.96,2.02,-0.49828,0.00039,20.61468]
[1778268392345,19.6,79997.96,2.02,-0.49828,0.00039,20.61468]
[1778268392372,19.6,79997.96,2.02,-0.49828,0.00039,20.61468]
[1778268392425,19.6,79997.96,2.02,-0.49828,0.00039,20.61468]
[1778268392496,19.6,79997.96,2.02,-0.49828,0.00039,20.61468]
[1778268392526,19.6,79997.96,2.02,-0.49828,0.00039,20.61468]
[1778268392697,19.6,79997.96,2.02,-0.49828,0.00039,20.61468]
[1778268392750,19.6,79997.96,2.02,-0.49828,0.00039,20.61468]
[1778268392798,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268392898,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268392933,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268393102,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268393142,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268393307,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268393349,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268393509,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268393556,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268393712,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268393735,19.6,80000.52,2.02,-0.49727,0.00039,20.61505]
[1778268393813,19.6,80009.5,2.02,-0.49373,0.00039,20.6153]
[1778268393915,19.6,80009.5,2.02,-0.49373,0.00039,20.6153]
[1778268393942,19.6,80009.5,2.02,-0.49373,0.00039,20.6153]
[1778268394128,19.6,80009.5,2.02,-0.49373,0.00039,20.6153]
[1778268394463,19.6,80015.72,2.02,-0.49128,0.00039,20.61453]
[1778268395005,19.6,80015.72,2.02,-0.49128,0.00039,20.61453]
[1778268395390,19.6,80015.72,2.02,-0.49128,0.00039,20.61453]
[1778268400423,19.59,80020.25,2.02,-0.4895,0.00039,20.61347]
[1778268405463,19.59,80019.97,2.02,-0.48961,0.00039,20.61355]
[1778268411502,19.59,80020.67,2.02,-0.48933,0.00039,20.61335]
[1778268414027,19.59,80021.1,2.02,-0.48916,0.00039,20.61322]
[1778268414772,19.59,80026.46,2.02,-0.48705,0.00039,20.61135]
[1778268419773,19.58,80027.33,2.02,-0.48671,0.00039,20.61099]
[1778268421905,19.58,80032.49,2.02,-0.48467,0.00039,20.60855]
[1778268423851,19.58,80033.24,2.02,-0.48438,0.00039,20.60815]
[1778268423857,19.58,80033.24,2.02,-0.48438,0.00039,20.60815]
[1778268423865,19.58,80033.24,2.02,-0.48438,0.00039,20.60815]
[1778268424069,19.58,80033.32,2.02,-0.48435,0.00039,20.60811]
[1778268424852,19.58,80033.32,2.02,-0.48435,0.00039,20.60811]
[1778268424821,19.58,80035.07,2.02,-0.48366,0.00039,20.60713]
[1778268425772,19.58,80039.11,2.02,-0.48207,0.00039,20.60464]
[1778268430805,19.58,80037.65,2.02,-0.48264,0.00039,20.60557]
[1778268435832,19.58,80036.5,2.02,-0.48309,0.00039,20.60628]
[1778268440844,19.58,80034.57,2.02,-0.48385,0.00039,20.60741]
[1778268445846,19.58,80035.07,2.02,-0.48366,0.00039,20.60712]
[1778268450857,19.58,80035.72,2.02,-0.4834,0.00039,20.60674]
[1778268455896,19.57,80035.69,2.02,-0.48341,0.00039,20.60205]
[1778268460921,19.57,80035.9,2.02,-0.48332,0.00039,20.60192]
[1778268461868,19.57,80031.44,2.02,-0.48508,0.00039,20.60437]
[1778268462219,19.57,80031.44,2.02,-0.48508,0.00039,20.60437]
[1778268462716,19.57,80031.44,2.02,-0.48508,0.00039,20.60437]
[1778268462859,19.57,80031.44,2.02,-0.48508,0.00039,20.60437]
[1778268464874,19.57,80026.44,2.02,-0.48705,0.00039,20.60664]
[1778268469888,19.57,80026.79,2.02,-0.48691,0.00039,20.6065]
[1778268474889,19.57,80026.32,2.02,-0.4871,0.00039,20.60669]
[1778268479899,19.57,80025.1,2.02,-0.48758,0.00039,20.60717]
[1778268484919,19.57,80026.29,2.02,-0.48711,0.00039,20.6067]
[1778268489928,19.57,80025.9,2.02,-0.48726,0.00039,20.60686]
[1778268494967,19.57,80024.59,2.02,-0.48778,0.00039,20.60736]
[1778268499988,19.57,80026.39,2.02,-0.48707,0.00039,20.60666]
[1778268504993,19.57,80026.36,2.02,-0.48708,0.00039,20.60668]
[1778268510010,19.57,80024.98,2.02,-0.48762,0.00039,20.60721]
[1778268515032,19.57,80026.34,2.02,-0.48709,0.00039,20.60198]
[1778268520033,19.57,80025.59,2.02,-0.48738,0.00039,20.60227]
[1778268525049,19.57,80024.01,2.02,-0.48801,0.00039,20.60286]
[1778268526681,19.57,80020.95,2.02,-0.48921,0.00039,20.60385]
[1778268526886,19.57,80020.63,2.02,-0.48934,0.00039,20.60395]
[1778268527956,19.57,80016.16,2.02,-0.4911,0.00039,20.60503]
[1778268528972,19.57,80010.02,2.02,-0.49353,0.00039,20.60586]
[1778268529755,19.57,80010.02,2.02,-0.49353,0.00039,20.60586]
[1778268529888,19.57,80006.7,2.02,-0.49484,0.00039,20.60599]
[1778268534898,19.57,80004.67,2.02,-0.49564,0.00039,20.60596]
[1778268539898,19.57,80005.21,2.02,-0.49542,0.00039,20.60598]
[1778268540893,19.57,80013.99,2.02,-0.49196,0.00039,20.60541]
[1778268545904,19.57,80015.55,2.02,-0.49134,0.00039,20.60515]
[1778268550910,19.57,80014.15,2.02,-0.4919,0.00039,20.60539]
[1778268555915,19.57,80011.35,2.02,-0.493,0.00039,20.60575]
[1778268560921,19.57,80011.28,2.02,-0.49303,0.00039,20.60575]
[1778268565924,19.57,80011.37,2.02,-0.49299,0.00039,20.60574]
[1778268570980,19.58,80010.27,2.02,-0.49343,0.00039,20.60584]
[1778268576000,19.58,80009.09,2.02,-0.49389,0.00039,20.60122]
[1778268581026,19.59,80007.64,2.02,-0.49446,0.00039,20.60128]
[1778268586093,19.59,80007.35,2.02,-0.49458,0.00039,20.60128]
[1778268591112,19.6,80008.22,2.02,-0.49424,0.00039,20.60126]
[1778268595043,19.6,80012.99,2.02,-0.49236,0.00039,20.60085]
[1778268600060,19.6,80016.37,2.02,-0.49102,0.00039,20.60029]
[1778268605099,19.6,80018.0,2.02,-0.49038,0.00039,20.59994]
[1778268610113,19.59,80019.32,2.02,-0.48986,0.00039,20.59961]
[1778268615135,19.59,80017.51,2.02,-0.49057,0.00039,20.60005]
[1778268617077,19.59,80012.74,2.02,-0.49245,0.00039,20.60089]
[1778268621124,19.6,80016.97,2.02,-0.49079,0.00039,20.60017]
[1778268625002,19.6,80023.89,2.02,-0.48806,0.00039,20.59822]
[1778268626994,19.6,80024.41,2.02,-0.48786,0.00039,20.59803]
[1778268627036,19.6,80024.92,2.02,-0.48766,0.00039,20.59784]
[1778268632054,19.6,80028.0,2.02,-0.48644,0.00039,20.59189]
[1778268635895,19.59,80029.09,2.02,-0.48601,0.00039,20.59141]
[1778268636074,19.59,80029.01,2.02,-0.48604,0.00039,20.59144]
[1778268636195,19.59,80029.01,2.02,-0.48604,0.00039,20.59144]
[1778268636222,19.59,80029.01,2.02,-0.48604,0.00039,20.59144]
[1778268636514,19.59,80029.01,2.02,-0.48604,0.00039,20.59144]
[1778268636617,19.59,80029.01,2.02,-0.48604,0.00039,20.59144]
[1778268636650,19.59,80029.01,2.02,-0.48604,0.00039,20.59144]
[1778268636820,19.59,80029.01,2.02,-0.48604,0.00039,20.59144]
[1778268636895,19.59,80029.01,2.02,-0.48604,0.00039,20.59144]
[1778268637023,19.59,80029.01,2.02,-0.48604,0.00039,20.59144]
[1778268637076,19.59,80029.01,2.02,-0.48604,0.00039,20.59144]
[1778268637084,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268637253,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268637267,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268637282,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268637452,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268637486,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268637655,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268637689,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268637858,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268637894,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268638069,19.59,80031.76,2.02,-0.48496,0.00039,20.59012]
[1778268638100,19.59,80037.33,2.02,-0.48276,0.00039,20.58696]
[1778268638326,19.59,80037.33,2.02,-0.48276,0.00039,20.58696]
[1778268638337,19.59,80037.33,2.02,-0.48276,0.00039,20.58696]
[1778268638547,19.59,80037.33,2.02,-0.48276,0.00039,20.58696]
[1778268638569,19.59,80037.33,2.02,-0.48276,0.00039,20.58696]
[1778268638751,19.59,80037.33,2.02,-0.48276,0.00039,20.58696]
[1778268638940,19.59,80037.33,2.02,-0.48276,0.00039,20.58696]
[1778268639103,19.59,80043.55,2.02,-0.48031,0.00039,20.5827]
[1778268644131,19.59,80043.84,2.02,-0.4802,0.00039,20.58248]
[1778268649166,19.59,80043.72,2.02,-0.48024,0.00039,20.58257]
[1778268654659,19.58,80047.63,2.02,-0.4787,0.00039,20.57947]
[1778268660242,19.58,80049.11,2.02,-0.47811,0.00039,20.57821]
[1778268665278,19.57,80054.16,2.02,-0.47612,0.00039,20.5736]
[1778268668435,19.57,80053.43,2.02,-0.47641,0.00039,20.57429]
[1778268669111,19.57,80053.67,2.02,-0.47631,0.00039,20.57405]
[1778268674132,19.57,80053.7,2.02,-0.47629,0.00039,20.57401]
[1778268679148,19.56,80054.54,2.02,-0.47596,0.00039,20.57319]
[1778268684166,19.56,80055.37,2.02,-0.47563,0.00039,20.57237]
[1778268689186,19.55,80055.96,2.02,-0.47539,0.00039,20.57175]
[1778268694205,19.54,80060.25,2.02,-0.47368,0.00039,20.56253]
[1778268696177,19.54,80066.24,2.02,-0.47132,0.00039,20.55565]
[1778268700492,19.53,80070.12,2.02,-0.46978,0.00039,20.55078]
[1778268701110,19.53,80074.32,2.02,-0.46812,0.00039,20.54519]
[1778268706134,19.53,80077.32,2.02,-0.46694,0.00039,20.54095]
[1778268706550,19.53,80077.7,2.02,-0.46678,0.00039,20.5404]
[1778268706558,19.53,80077.7,2.02,-0.46678,0.00039,20.5404]
[1778268706611,19.53,80077.7,2.02,-0.46678,0.00039,20.5404]
[1778268706660,19.53,80077.7,2.02,-0.46678,0.00039,20.5404]
[1778268706758,19.52,80077.76,2.02,-0.46676,0.00039,20.5403]
[1778268709596,19.52,80084.12,2.02,-0.46425,0.00039,20.5307]
[1778268711610,19.52,80089.42,2.02,-0.46216,0.00039,20.52208]
[1778268716645,19.51,80081.16,2.02,-0.4654,0.00039,20.53521]
[1778268721679,19.51,80084.53,2.02,-0.46406,0.00039,20.52996]
[1778268726717,19.5,80085.27,2.02,-0.46376,0.00039,20.52873]
[1778268731750,19.5,80084.43,2.02,-0.46408,0.00039,20.53002]
[1778268736785,19.49,80082.89,2.02,-0.46468,0.00039,20.53239]
[1778268743834,19.48,80084.04,2.02,-0.46421,0.00039,20.53053]
[1778268748869,19.47,80085.34,2.02,-0.46369,0.00039,20.52841]
[1778268753904,19.47,80084.43,2.02,-0.46403,0.0004,20.52509]
[1778268758939,19.46,80085.38,2.02,-0.46365,0.0004,20.52353]
[1778268760953,19.46,80080.67,2.02,-0.46551,0.0004,20.53086]
[1778268761915,19.46,80080.67,2.02,-0.46551,0.0004,20.53086]
[1778268762232,19.46,80076.93,2.02,-0.46698,0.0004,20.53636]
[1778268764173,19.46,80070.64,2.02,-0.46947,0.0004,20.54499]
[1778268766876,19.45,80069.33,2.02,-0.46999,0.0004,20.54668]
[1778268767244,19.45,80068.48,2.02,-0.47032,0.0004,20.54776]
[1778268772272,19.45,80068.82,2.02,-0.47018,0.0004,20.5473]
[1778268777286,19.44,80066.8,2.02,-0.47098,0.0004,20.54981]
[1778268782300,19.44,80064.0,2.02,-0.47208,0.0004,20.55317]
[1778268787328,19.43,80064.08,2.02,-0.47204,0.0004,20.55305]
[1778268792331,19.43,80062.92,2.02,-0.4725,0.0004,20.55439]
[1778268797340,19.42,80060.15,2.02,-0.47359,0.0004,20.55749]
[1778268802355,19.42,80061.67,2.02,-0.47298,0.0004,20.55577]
[1778268807375,19.41,80061.98,2.02,-0.47285,0.0004,20.5554]
[1778268812377,19.41,80061.81,2.02,-0.47291,0.0004,20.55085]
[1778268817402,19.4,80061.82,2.02,-0.4729,0.0004,20.55081]
[1778268821151,19.4,80061.92,2.02,-0.47285,0.0004,20.55068]
[1778268821276,19.4,80057.85,2.02,-0.47447,0.0004,20.55515]
[1778268822213,19.39,80049.64,2.02,-0.47773,0.0004,20.56315]
[1778268824280,19.39,80045.4,2.02,-0.47942,0.0004,20.56673]
[1778268829291,19.39,80043.58,2.02,-0.48014,0.0004,20.56816]
[1778268830096,19.39,80043.33,2.02,-0.48024,0.0004,20.56835]
[1778268830182,19.39,80043.33,2.02,-0.48024,0.0004,20.56835]
[1778268830245,19.39,80043.11,2.02,-0.48033,0.0004,20.56851]
[1778268835477,19.39,80040.29,2.02,-0.48145,0.0004,20.57056]
[1778268837643,19.38,80040.49,2.02,-0.48137,0.0004,20.57042]
[1778268837739,19.38,80040.49,2.02,-0.48137,0.0004,20.57042]
[1778268837760,19.38,80040.49,2.02,-0.48137,0.0004,20.57042]
[1778268837950,19.38,80040.49,2.02,-0.48137,0.0004,20.57042]
[1778268837967,19.38,80040.49,2.02,-0.48137,0.0004,20.57042]
[1778268838068,19.38,80044.93,2.02,-0.4796,0.0004,20.56709]
[1778268840417,19.38,80048.89,2.02,-0.47802,0.0004,20.56378]
[1778268841225,19.38,80054.8,2.02,-0.47566,0.0004,20.55824]
[1778268844528,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268844599,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268844621,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268844787,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268844827,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268844917,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268844969,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268845013,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268845086,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268845243,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268845296,19.38,80056.39,2.02,-0.47503,0.0004,20.55662]
[1778268845188,19.38,80059.55,2.02,-0.47377,0.0004,20.55326]
[1778268845455,19.38,80059.55,2.02,-0.47377,0.0004,20.55326]
[1778268845476,19.38,80059.55,2.02,-0.47377,0.0004,20.55326]
[1778268845673,19.38,80059.55,2.02,-0.47377,0.0004,20.55326]
[1778268845711,19.38,80059.55,2.02,-0.47377,0.0004,20.55326]
[1778268845928,19.38,80059.55,2.02,-0.47377,0.0004,20.55326]
[1778268845945,19.38,80059.55,2.02,-0.47377,0.0004,20.55326]
[1778268846203,19.38,80059.55,2.02,-0.47377,0.0004,20.55326]
[1778268846210,19.38,80059.55,2.02,-0.47377,0.0004,20.55326]
[1778268846304,19.38,80067.72,2.02,-0.47052,0.0004,20.54362]
[1778268846450,19.38,80067.72,2.02,-0.47052,0.0004,20.54362]
[1778268846471,19.38,80067.72,2.02,-0.47052,0.0004,20.54362]
[1778268846661,19.38,80067.72,2.02,-0.47052,0.0004,20.54362]
[1778268846674,19.38,80067.72,2.02,-0.47052,0.0004,20.54362]
[1778268846881,19.38,80067.72,2.02,-0.47052,0.0004,20.54362]
[1778268846907,19.38,80067.72,2.02,-0.47052,0.0004,20.54362]
[1778268847087,19.38,80067.72,2.02,-0.47052,0.0004,20.54362]
[1778268847112,19.38,80067.72,2.02,-0.47052,0.0004,20.54362]
[1778268847293,19.38,80067.72,2.02,-0.47052,0.0004,20.54362]
[1778268847188,19.37,80075.43,2.02,-0.46745,0.0004,20.53328]
[1778268847827,19.37,80075.43,2.02,-0.46745,0.0004,20.53328]
[1778268848083,19.37,80076.44,2.02,-0.46705,0.0004,20.53182]
[1778268854233,19.37,80078.58,2.02,-0.46619,0.0004,20.52864]
[1778268859389,19.36,80076.23,2.02,-0.46712,0.0004,20.53205]
[1778268862671,19.36,80082.95,2.02,-0.46444,0.0004,20.52189]
[1778268867705,19.35,80085.59,2.02,-0.46338,0.0004,20.51762]
[1778268872948,19.35,80086.18,2.02,-0.46313,0.0004,20.51189]
[1778268875766,19.34,80081.0,2.02,-0.46519,0.0004,20.52012]
[1778268880801,19.34,80082.36,2.02,-0.46464,0.0004,20.51798]
[1778268885835,19.33,80082.85,2.02,-0.46444,0.0004,20.51716]
[1778268890870,19.33,80083.97,2.02,-0.46398,0.0004,20.51534]
[1778268895904,19.32,80083.54,2.02,-0.46414,0.0004,20.51599]
[1778268899933,19.32,80077.69,2.02,-0.46647,0.0004,20.52496]
[1778268904968,19.32,80074.98,2.02,-0.46755,0.0004,20.52885]
[1778268910003,19.31,80073.15,2.02,-0.46827,0.0004,20.5314]
[1778268915038,19.31,80072.82,2.02,-0.4684,0.0004,20.53183]
[1778268916302,19.31,80072.82,2.02,-0.4684,0.0004,20.53183]
[1778268916337,19.31,80072.82,2.02,-0.4684,0.0004,20.53183]
[1778268916388,19.31,80070.62,2.02,-0.46927,0.0004,20.5348]
[1778268917276,19.31,80070.62,2.02,-0.46927,0.0004,20.5348]
[1778268917305,19.31,80070.62,2.02,-0.46927,0.0004,20.5348]
[1778268917334,19.31,80064.1,2.02,-0.47187,0.0004,20.54305]
[1778268919067,19.31,80058.82,2.02,-0.47398,0.0004,20.54908]
[1778268920154,19.31,80058.82,2.02,-0.47398,0.0004,20.54908]
[1778268920294,19.31,80048.51,2.02,-0.4781,0.0004,20.55921]
[1778268921363,19.31,80044.07,2.02,-0.47988,0.0004,20.56289]
[1778268923515,19.3,80041.94,2.02,-0.48073,0.0004,20.56451]
[1778268923534,19.3,80041.94,2.02,-0.48073,0.0004,20.56451]
[1778268924101,19.3,80041.94,2.02,-0.48073,0.0004,20.56451]
[1778268926315,19.3,80041.88,2.02,-0.48075,0.0004,20.56456]
[1778268927122,19.3,80042.22,2.02,-0.48061,0.0004,20.5643]
[1778268932157,19.3,80039.99,2.02,-0.4815,0.0004,20.5612]
[1778268937192,19.29,80039.39,2.02,-0.48174,0.0004,20.56161]
[1778268942227,19.29,80038.74,2.02,-0.48199,0.0004,20.56205]
[1778268948269,19.29,80036.27,2.02,-0.48298,0.0004,20.56365]
[1778268953304,19.28,80037.04,2.02,-0.48267,0.0004,20.56315]
[1778268958343,19.28,80038.16,2.02,-0.48222,0.0004,20.56242]
[1778268963374,19.28,80037.33,2.02,-0.48255,0.0004,20.56296]
[1778268970423,19.27,80038.14,2.02,-0.48222,0.0004,20.56242]
[1778268975458,19.27,80037.8,2.02,-0.48236,0.0004,20.56264]
[1778268978160,19.27,80037.34,2.02,-0.48254,0.0004,20.56294]
[1778268978259,19.27,80037.19,2.02,-0.4826,0.0004,20.56304]
[1778268980493,19.27,80029.42,2.02,-0.48572,0.0004,20.56742]
[1778268985421,19.27,80029.48,2.02,-0.48569,0.0004,20.56739]
[1778268984896,19.27,80036.31,2.02,-0.48295,0.0004,20.56359]
[1778268985529,19.27,80036.31,2.02,-0.48295,0.0004,20.56359]
[1778268986640,19.27,80047.72,2.02,-0.47838,0.0004,20.55508]
[1778268988550,19.27,80046.27,2.02,-0.47896,0.0004,20.55631]
[1778268994201,19.27,80047.23,2.02,-0.47857,0.0004,20.55079]
[1778268997613,19.27,80051.58,2.02,-0.47683,0.0004,20.54687]
[1778269003655,19.26,80052.47,2.02,-0.47647,0.0004,20.54601]
[1778269008691,19.26,80052.79,2.02,-0.47634,0.0004,20.54569]
[1778269013780,19.25,80057.84,2.02,-0.47431,0.0004,20.54051]
[1778269019583,19.25,80056.84,2.02,-0.4747,0.0004,20.54156]
[1778269019585,19.25,80056.84,2.02,-0.4747,0.0004,20.54156]
[1778269019608,19.25,80056.84,2.02,-0.4747,0.0004,20.54156]
[1778269020010,19.25,80056.51,2.02,-0.47483,0.0004,20.5419]
[1778269022457,19.25,80056.51,2.02,-0.47483,0.0004,20.5419]
[1778269022489,19.25,80056.51,2.02,-0.47483,0.0004,20.5419]
[1778269022492,19.25,80063.74,2.02,-0.47194,0.0004,20.53377]
[1778269022665,19.25,80063.74,2.02,-0.47194,0.0004,20.53377]
[1778269022694,19.25,80063.74,2.02,-0.47194,0.0004,20.53377]
[1778269022845,19.25,80063.74,2.02,-0.47194,0.0004,20.53377]
[1778269022875,19.25,80063.74,2.02,-0.47194,0.0004,20.53377]
[1778269023103,19.25,80063.74,2.02,-0.47194,0.0004,20.53377]
[1778269023155,19.25,80065.42,2.02,-0.47126,0.0004,20.53173]
[1778269023962,19.25,80070.03,2.02,-0.46941,0.0004,20.52581]
[1778269024901,19.25,80070.03,2.02,-0.46941,0.0004,20.52581]
[1778269024932,19.25,80070.03,2.02,-0.46941,0.0004,20.52581]
[1778269025033,19.25,80076.03,2.02,-0.46701,0.0004,20.51746]
[1778269026892,19.24,80076.03,2.02,-0.46701,0.0004,20.51745]
[1778269026919,19.24,80076.3,2.02,-0.4669,0.0004,20.51705]
[1778269031925,19.24,80076.17,2.02,-0.46694,0.0004,20.51719]
[1778269036522,19.23,80078.94,2.02,-0.46583,0.0004,20.51305]
[1778269036545,19.23,80079.64,2.02,-0.46554,0.0004,20.51198]
[1778269038900,19.23,80087.07,2.02,-0.46256,0.0004,20.5]
[1778269044260,19.22,80091.24,2.02,-0.46089,0.0004,20.49276]
[1778269045351,19.22,80094.19,2.02,-0.45971,0.0004,20.48744]
[1778269045447,19.22,80096.45,2.02,-0.4588,0.0004,20.48323]
[1778269050476,19.22,80098.57,2.02,-0.45795,0.0004,20.47917]
[1778269055484,19.22,80101.82,2.02,-0.45663,0.0004,20.46802]
[1778269059703,19.21,80105.28,2.02,-0.45524,0.0004,20.46096]
[1778269060498,19.21,80105.22,2.02,-0.45526,0.0004,20.46108]
[1778269062522,19.21,80097.97,2.02,-0.45816,0.0004,20.47548]
[1778269065492,19.21,80102.51,2.02,-0.45634,0.0004,20.46654]
[1778269068163,19.21,80106.89,2.02,-0.45458,0.0004,20.45752]
[1778269068165,19.21,80106.89,2.02,-0.45458,0.0004,20.45752]
[1778269068234,19.21,80106.89,2.02,-0.45458,0.0004,20.45752]
[1778269068265,19.21,80106.89,2.02,-0.45458,0.0004,20.45752]
[1778269068350,19.21,80106.89,2.02,-0.45458,0.0004,20.45752]
[1778269068431,19.21,80106.89,2.02,-0.45458,0.0004,20.45752]
[1778269068549,19.21,80106.89,2.02,-0.45458,0.0004,20.45752]
[1778269068447,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269068567,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269068583,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269068760,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269068790,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269068964,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269068997,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269069178,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269069205,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269069400,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269069412,19.2,80105.82,2.02,-0.45501,0.0004,20.45975]
[1778269069501,19.2,80099.53,2.02,-0.45752,0.0004,20.4724]
[1778269069634,19.2,80099.53,2.02,-0.45752,0.0004,20.4724]
[1778269069657,19.2,80099.53,2.02,-0.45752,0.0004,20.4724]
[1778269069882,19.2,80099.53,2.02,-0.45752,0.0004,20.4724]
[1778269069896,19.2,80099.53,2.02,-0.45752,0.0004,20.4724]
[1778269070164,19.2,80099.53,2.02,-0.45752,0.0004,20.4724]
[1778269070193,19.2,80099.53,2.02,-0.45752,0.0004,20.4724]
[1778269070374,19.2,80099.53,2.02,-0.45752,0.0004,20.4724]
[1778269070475,19.2,80097.07,2.02,-0.45851,0.0004,20.47712]
[1778269071457,19.2,80097.07,2.02,-0.45851,0.0004,20.47712]
[1778269071528,19.2,80096.97,2.02,-0.45855,0.0004,20.4773]
[1778269076764,19.2,80094.65,2.02,-0.45947,0.0004,20.48161]
[1778269077179,19.2,80090.1,2.02,-0.46129,0.0004,20.4898]
[1778269082212,19.19,80087.57,2.02,-0.4623,0.0004,20.49414]
[1778269087248,19.19,80088.57,2.02,-0.46189,0.0004,20.49241]
[1778269090268,19.19,80095.41,2.02,-0.45915,0.0004,20.48011]
[1778269094296,19.19,80099.97,2.02,-0.45732,0.0004,20.47136]
[1778269099331,19.18,80098.85,2.02,-0.45776,0.0004,20.47352]
[1778269104366,19.18,80099.56,2.02,-0.45747,0.0004,20.47211]
[1778269109401,19.18,80099.23,2.02,-0.4576,0.0004,20.47273]
[1778269114436,19.18,80095.07,2.02,-0.45925,0.0004,20.47588]
[1778269119472,19.17,80094.16,2.02,-0.45961,0.0004,20.47753]
[1778269124506,19.17,80093.75,2.02,-0.45977,0.0004,20.47824]
[1778269129541,19.17,80095.29,2.02,-0.45914,0.0004,20.47536]
[1778269134576,19.16,80091.9,2.02,-0.4605,0.0004,20.48156]
[1778269139611,19.16,80090.38,2.02,-0.46111,0.0004,20.48425]
[1778269144646,19.16,80091.57,2.02,-0.46062,0.0004,20.48211]
[1778269149681,19.16,80092.62,2.02,-0.4602,0.0004,20.4802]
[1778269153985,19.16,80092.76,2.02,-0.46014,0.0004,20.47993]
[1778269154590,19.16,80087.79,2.02,-0.46214,0.0004,20.48871]
[1778269159603,19.15,80086.39,2.02,-0.4627,0.0004,20.49107]
[1778269164354,19.15,80086.85,2.02,-0.46251,0.0004,20.49028]
[1778269164365,19.15,80086.85,2.02,-0.46251,0.0004,20.49028]
[1778269164459,19.15,80086.85,2.02,-0.46251,0.0004,20.49028]
[1778269164552,19.15,80086.85,2.02,-0.46251,0.0004,20.49028]
[1778269164568,19.15,80087.85,2.02,-0.4621,0.0004,20.48857]
[1778269165590,19.15,80075.47,2.02,-0.46708,0.0004,20.50823]
[1778269166633,19.15,80068.41,2.02,-0.46993,0.0004,20.518]
[1778269167570,19.15,80062.93,2.02,-0.47213,0.0004,20.52487]
[1778269172578,19.15,80062.68,2.02,-0.47222,0.0004,20.52043]
[1778269175888,19.14,80062.48,2.02,-0.4723,0.0004,20.52065]
[1778269176639,19.14,80061.93,2.02,-0.47252,0.0004,20.5213]
[1778269179684,19.14,80058.95,2.02,-0.47372,0.0004,20.52471]
[1778269179923,19.14,80059.05,2.02,-0.47368,0.0004,20.5246]
[1778269184930,19.14,80058.72,2.02,-0.47381,0.0004,20.52495]
[1778269189966,19.13,80059.44,2.02,-0.47351,0.0004,20.52412]
[1778269195001,19.13,80059.65,2.02,-0.47342,0.0004,20.52386]
[1778269200040,19.12,80056.63,2.02,-0.47464,0.0004,20.52716]
[1778269202488,19.12,80056.42,2.02,-0.47472,0.0004,20.52738]
[1778269202545,19.12,80056.42,2.02,-0.47472,0.0004,20.52738]
[1778269202601,19.12,80051.76,2.02,-0.4766,0.0004,20.53211]
[1778269203506,19.12,80051.76,2.02,-0.4766,0.0004,20.53211]
[1778269203638,19.12,80058.14,2.02,-0.47402,0.0004,20.52551]
[1778269206709,19.11,80062.28,2.02,-0.47235,0.0004,20.52076]
[1778269211757,19.11,80062.06,2.02,-0.47243,0.0004,20.521]
[1778269213993,19.11,80061.93,2.02,-0.47248,0.0004,20.52115]
[1778269214016,19.11,80061.93,2.02,-0.47248,0.0004,20.52115]
[1778269214049,19.11,80061.93,2.02,-0.47248,0.0004,20.52115]
[1778269214215,19.11,80061.93,2.02,-0.47248,0.0004,20.52115]
[1778269214623,19.11,80070.06,2.02,-0.4692,0.0004,20.51084]
[1778269215690,19.11,80081.23,2.02,-0.46469,0.0004,20.49442]
[1778269216613,19.1,80079.66,2.02,-0.46532,0.0004,20.49688]
[1778269216914,19.1,80079.66,2.02,-0.46532,0.0004,20.49688]
[1778269217626,19.1,80079.12,2.02,-0.46554,0.0004,20.49771]
[1778269218139,19.1,80079.12,2.02,-0.46554,0.0004,20.49771]
[1778269218159,19.1,80079.12,2.02,-0.46554,0.0004,20.49771]
[1778269222702,19.1,80081.3,2.02,-0.46465,0.0004,20.49426]
[1778269222948,19.1,80081.13,2.02,-0.46472,0.0004,20.49452]
[1778269223002,19.1,80081.13,2.02,-0.46472,0.0004,20.49452]
[1778269223143,19.1,80081.13,2.02,-0.46472,0.0004,20.49452]
[1778269223195,19.1,80081.13,2.02,-0.46472,0.0004,20.49452]
[1778269223504,19.1,80081.13,2.02,-0.46472,0.0004,20.49452]
[1778269223565,19.1,80081.13,2.02,-0.46472,0.0004,20.49452]
[1778269223578,19.1,80081.13,2.02,-0.46472,0.0004,20.49452]
[1778269223665,19.1,80081.13,2.02,-0.46472,0.0004,20.49452]
[1778269223626,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269223760,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269223782,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269223964,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269224000,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269224183,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269224209,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269224390,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269224415,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269224638,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269224651,19.1,80090.81,2.02,-0.46081,0.0004,20.47817]
[1778269224489,19.1,80100.93,2.02,-0.45673,0.0004,20.45897]
[1778269224868,19.1,80100.93,2.02,-0.45673,0.0004,20.45897]
[1778269224892,19.1,80100.93,2.02,-0.45673,0.0004,20.45897]
[1778269225074,19.1,80100.93,2.02,-0.45673,0.0004,20.45897]
[1778269225100,19.1,80100.93,2.02,-0.45673,0.0004,20.45897]
[1778269225290,19.1,80100.93,2.02,-0.45673,0.0004,20.45897]
[1778269225318,19.09,80102.13,2.02,-0.45625,0.0004,20.45654]
[1778269226172,19.09,80102.13,2.02,-0.45625,0.0004,20.45654]
[1778269226201,19.09,80102.13,2.02,-0.45625,0.0004,20.45654]
[1778269226710,19.09,80102.13,2.02,-0.45625,0.0004,20.45654]
[1778269226268,19.09,80101.81,2.02,-0.45637,0.0004,20.45718]
[1778269227230,19.09,80101.81,2.02,-0.45637,0.0004,20.45717]
[1778269232444,19.09,80104.75,2.02,-0.45517,0.0004,20.44636]
[1778269232714,19.09,80109.12,2.02,-0.45341,0.0004,20.43705]
[1778269237724,19.09,80110.81,2.02,-0.45273,0.0004,20.43332]
[1778269241777,19.09,80105.7,2.02,-0.45478,0.0004,20.44433]
[1778269246796,19.09,80102.09,2.02,-0.45623,0.0004,20.45177]
[1778269248752,19.09,80096.55,2.02,-0.45847,0.0004,20.46269]
[1778269248790,19.09,80096.55,2.02,-0.45847,0.0004,20.46269]
[1778269249696,19.08,80092.67,2.02,-0.46003,0.0004,20.46995]
[1778269254717,19.08,80092.89,2.02,-0.45994,0.0004,20.46953]
[1778269259728,19.08,80095.16,2.02,-0.45902,0.0004,20.46529]
[1778269264751,19.08,80097.79,2.02,-0.45796,0.0004,20.46024]
[1778269269774,19.08,80097.82,2.02,-0.45794,0.0004,20.46017]
[1778269274779,19.08,80099.87,2.02,-0.45711,0.0004,20.45612]
[1778269277776,19.07,80104.66,2.02,-0.45518,0.0004,20.44635]
[1778269278902,19.07,80108.29,2.02,-0.45371,0.0004,20.43864]
[1778269278935,19.07,80108.29,2.02,-0.45371,0.0004,20.43864]
[1778269279058,19.07,80108.29,2.02,-0.45371,0.0004,20.43864]
[1778269279084,19.07,80108.29,2.02,-0.45371,0.0004,20.43864]
[1778269279262,19.07,80108.29,2.02,-0.45371,0.0004,20.43864]
[1778269279287,19.07,80108.29,2.02,-0.45371,0.0004,20.43864]
[1778269279465,19.07,80108.29,2.02,-0.45371,0.0004,20.43864]
[1778269279496,19.07,80108.29,2.02,-0.45371,0.0004,20.43864]
[1778269279674,19.07,80108.29,2.02,-0.45371,0.0004,20.43864]
[1778269279706,19.07,80108.29,2.02,-0.45371,0.0004,20.43864]
[1778269279701,19.07,80105.93,2.02,-0.45466,0.0004,20.44368]
[1778269279957,19.07,80105.93,2.02,-0.45466,0.0004,20.44368]
[1778269279975,19.07,80105.93,2.02,-0.45466,0.0004,20.44368]
[1778269280186,19.07,80105.93,2.02,-0.45466,0.0004,20.44368]
[1778269280210,19.07,80105.93,2.02,-0.45466,0.0004,20.44368]
[1778269280403,19.07,80105.93,2.02,-0.45466,0.0004,20.44368]
[1778269280416,19.07,80105.93,2.02,-0.45466,0.0004,20.44368]
[1778269280614,19.07,80105.93,2.02,-0.45466,0.0004,20.44368]
[1778269280624,19.07,80105.93,2.02,-0.45466,0.0004,20.44368]
[1778269280706,19.07,80099.72,2.02,-0.45717,0.0004,20.45639]
[1778269280824,19.07,80099.72,2.02,-0.45717,0.0004,20.45639]
[1778269280852,19.07,80099.72,2.02,-0.45717,0.0004,20.45639]
[1778269280858,19.07,80099.72,2.02,-0.45717,0.0004,20.45639]
[1778269281609,19.07,80099.72,2.02,-0.45717,0.0004,20.45639]
[1778269282367,19.07,80099.72,2.02,-0.45717,0.0004,20.45639]
[1778269282616,19.07,80092.69,2.02,-0.46,0.0004,20.4698]
[1778269287652,19.07,80093.32,2.02,-0.45974,0.0004,20.46862]
[1778269292686,19.07,80094.11,2.02,-0.45941,0.0004,20.4624]
[1778269297722,19.07,80092.08,2.02,-0.46023,0.0004,20.46613]
[1778269299737,19.07,80096.55,2.02,-0.45842,0.0004,20.45776]
[1778269304770,19.07,80094.18,2.02,-0.45938,0.0004,20.46223]
[1778269309805,19.06,80093.82,2.02,-0.45952,0.0004,20.46288]
[1778269314840,19.06,80094.51,2.02,-0.45924,0.0004,20.46157]
[1778269319876,19.06,80093.45,2.02,-0.45966,0.0004,20.46353]
[1778269324911,19.06,80094.95,2.02,-0.45905,0.0004,20.46072]
[1778269329946,19.06,80094.37,2.02,-0.45929,0.0004,20.46181]
[1778269334981,19.06,80096.12,2.02,-0.45858,0.0004,20.45848]
[1778269340637,19.06,80095.63,2.02,-0.45877,0.0004,20.4594]
[1778269346066,19.05,80102.73,2.02,-0.4559,0.0004,20.44535]
[1778269347708,19.05,80109.04,2.02,-0.45336,0.0004,20.43199]
[1778269353587,19.05,80111.41,2.02,-0.45239,0.0004,20.422]
[1778269353598,19.05,80111.41,2.02,-0.45239,0.0004,20.422]
[1778269353769,19.05,80111.41,2.02,-0.45239,0.0004,20.422]
[1778269353652,19.05,80113.69,2.02,-0.45147,0.0004,20.41686]
[1778269355788,19.05,80113.69,2.02,-0.45147,0.0004,20.41686]
[1778269355799,19.05,80119.7,2.02,-0.44905,0.0004,20.40278]
[1778269356092,19.05,80119.7,2.02,-0.44905,0.0004,20.40278]
[1778269356748,19.05,80118.02,2.02,-0.44972,0.0004,20.4068]
[1778269361761,19.05,80116.84,2.02,-0.4502,0.0004,20.40959]
[1778269365139,19.05,80114.72,2.02,-0.45106,0.0004,20.41452]
[1778269365362,19.05,80114.72,2.02,-0.45106,0.0004,20.41452]
[1778269366207,19.05,80114.04,2.02,-0.45133,0.0004,20.41609]
[1778269369270,19.05,80112.4,2.02,-0.45199,0.0004,20.41981]
[1778269369299,19.05,80112.4,2.02,-0.45199,0.0004,20.41981]
[1778269375268,19.05,80109.22,2.02,-0.45328,0.0004,20.42686]
[1778269379401,19.05,80107.99,2.02,-0.45377,0.0004,20.42953]
[1778269379428,19.05,80107.99,2.02,-0.45377,0.0004,20.42953]
[1778269380739,19.05,80107.8,2.02,-0.45385,0.0004,20.42994]
[1778269383480,19.05,80108.8,2.02,-0.45344,0.0004,20.42777]
[1778269385339,19.05,80116.07,2.02,-0.45051,0.0004,20.41137]
[1778269390573,19.05,80117.72,2.02,-0.44983,0.0004,20.40743]
[1778269396418,19.04,80116.99,2.02,-0.45012,0.0004,20.40907]
[1778269399385,19.04,80113.55,2.02,-0.4515,0.0004,20.41701]
[1778269399417,19.04,80113.55,2.02,-0.4515,0.0004,20.41701]
[1778269399578,19.04,80109.38,2.02,-0.45318,0.0004,20.42632]
[1778269405732,19.03,80109.02,2.02,-0.45331,0.0004,20.42705]
[1778269405848,19.03,80109.02,2.02,-0.45331,0.0004,20.42705]
[1778269405879,19.03,80109.02,2.02,-0.45331,0.0004,20.42705]
[1778269405881,19.03,80108.42,2.02,-0.45355,0.0004,20.42834]
[1778269407496,19.03,80094.38,2.02,-0.45923,0.0004,20.45679]
[1778269408502,19.03,80086.97,2.02,-0.46222,0.0004,20.47013]
[1778269409317,19.03,80086.97,2.02,-0.46222,0.0004,20.47013]
[1778269409774,19.03,80086.88,2.02,-0.46226,0.0004,20.47028]
[1778269410468,19.03,80086.88,2.02,-0.46226,0.0004,20.47028]
[1778269411646,19.03,80086.88,2.02,-0.46226,0.0004,20.47027]
[1778269411677,19.03,80086.88,2.02,-0.46226,0.0004,20.47027]
[1778269411847,19.03,80087.5,2.02,-0.462,0.00041,20.46445]
[1778269416876,19.02,80085.3,2.02,-0.46288,0.00041,20.46818]
[1778269421885,19.02,80081.47,2.02,-0.46443,0.00041,20.47447]
[1778269428556,19.01,80082.98,2.02,-0.4638,0.00041,20.47197]
[1778269429428,19.01,80083.03,2.02,-0.46378,0.00041,20.47188]
[1778269429447,19.01,80083.03,2.02,-0.46378,0.00041,20.47188]
[1778269429650,19.01,80083.03,2.02,-0.46378,0.00041,20.47187]
[1778269434684,19.01,80083.25,2.02,-0.46368,0.00041,20.47147]
[1778269439719,19.0,80086.83,2.02,-0.46222,0.00041,20.46539]
[1778269440362,19.0,80086.83,2.02,-0.46222,0.00041,20.46539]
[1778269440385,19.0,80086.83,2.02,-0.46222,0.00041,20.46539]
[1778269440426,19.0,80086.83,2.02,-0.46222,0.00041,20.46539]
[1778269440444,19.0,80086.83,2.02,-0.46222,0.00041,20.46539]
[1778269440631,19.0,80086.83,2.02,-0.46222,0.00041,20.46539]
[1778269440652,19.0,80086.83,2.02,-0.46222,0.00041,20.46539]
[1778269440864,19.0,80086.83,2.02,-0.46222,0.00041,20.46539]
[1778269440885,19.0,80086.83,2.02,-0.46222,0.00041,20.46539]
[1778269440732,19.0,80091.58,2.02,-0.4603,0.00041,20.45694]
[1778269441066,19.0,80091.58,2.02,-0.4603,0.00041,20.45694]
[1778269441090,19.0,80091.58,2.02,-0.4603,0.00041,20.45694]
[1778269441269,19.0,80091.58,2.02,-0.4603,0.00041,20.45694]
[1778269441298,19.0,80091.58,2.02,-0.4603,0.00041,20.45694]
[1778269441469,19.0,80091.58,2.02,-0.4603,0.00041,20.45694]
[1778269441502,19.0,80091.58,2.02,-0.4603,0.00041,20.45694]
[1778269441740,19.0,80091.58,2.02,-0.4603,0.00041,20.45694]
[1778269441767,19.0,80091.58,2.02,-0.4603,0.00041,20.45694]
[1778269441836,19.0,80093.77,2.02,-0.45941,0.00041,20.45288]
[1778269441992,19.0,80093.77,2.02,-0.45941,0.00041,20.45288]
[1778269442006,19.0,80093.77,2.02,-0.45941,0.00041,20.45288]
[1778269442207,19.0,80093.77,2.02,-0.45941,0.00041,20.45288]
[1778269442221,19.0,80093.77,2.02,-0.45941,0.00041,20.45288]
[1778269442415,19.0,80093.77,2.02,-0.45941,0.00041,20.45288]
[1778269442740,19.0,80093.77,2.02,-0.45941,0.00041,20.45288]
[1778269444158,19.0,80094.25,2.02,-0.45921,0.00041,20.45197]
[1778269444755,19.0,80094.66,2.02,-0.45904,0.00041,20.45119]
[1778269448783,19.0,80100.07,2.02,-0.45685,0.00041,20.44061]
[1778269453817,18.99,80100.79,2.02,-0.45655,0.00041,20.43913]
[1778269458852,18.99,80102.34,2.02,-0.45591,0.00041,20.43592]
[1778269463886,18.99,80102.09,2.02,-0.45601,0.00041,20.43639]
[1778269468922,18.98,80102.55,2.02,-0.45581,0.00041,20.4354]
[1778269475973,18.98,80103.89,2.02,-0.45525,0.00041,20.4278]
[1778269477788,18.98,80103.96,2.02,-0.45522,0.00041,20.42765]
[1778269477884,18.98,80100.87,2.02,-0.45647,0.00041,20.43401]
[1778269480949,18.97,80096.32,2.02,-0.45831,0.00041,20.44301]
[1778269485950,18.97,80097.2,2.02,-0.45795,0.00041,20.44128]
[1778269490962,18.97,80097.7,2.02,-0.45774,0.00041,20.44027]
[1778269495970,18.97,80098.37,2.02,-0.45747,0.00041,20.43891]
[1778269499989,18.96,80104.15,2.02,-0.45511,0.00041,20.42709]
[1778269500907,18.96,80104.15,2.02,-0.45511,0.00041,20.42709]
[1778269500926,18.96,80105.95,2.02,-0.45438,0.00041,20.42326]
[1778269505940,18.96,80109.94,2.02,-0.45276,0.00041,20.41452]
[1778269510955,18.96,80110.29,2.02,-0.45261,0.00041,20.41371]
[1778269515985,18.96,80111.83,2.02,-0.45198,0.00041,20.41021]
[1778269520987,18.95,80109.96,2.02,-0.45273,0.00041,20.41437]
[1778269525995,18.95,80109.58,2.02,-0.45288,0.00041,20.41518]
[1778269527652,18.95,80109.45,2.02,-0.45293,0.00041,20.41545]
[1778269527661,18.95,80109.45,2.02,-0.45293,0.00041,20.41545]
[1778269527690,18.95,80109.45,2.02,-0.45293,0.00041,20.41545]
[1778269527886,18.95,80109.45,2.02,-0.45293,0.00041,20.41545]
[1778269527897,18.95,80109.45,2.02,-0.45293,0.00041,20.41545]
[1778269527987,18.95,80112.15,2.02,-0.45184,0.00041,20.40938]
[1778269528113,18.95,80112.15,2.02,-0.45184,0.00041,20.40938]
[1778269528824,18.95,80112.15,2.02,-0.45184,0.00041,20.40938]
[1778269528840,18.95,80112.15,2.02,-0.45184,0.00041,20.40938]
[1778269528984,18.95,80112.15,2.02,-0.45184,0.00041,20.40938]
[1778269529015,18.95,80112.15,2.02,-0.45184,0.00041,20.40938]
[1778269528853,18.95,80112.64,2.02,-0.45164,0.00041,20.40826]
[1778269529194,18.95,80112.64,2.02,-0.45164,0.00041,20.40826]
[1778269529735,18.95,80112.64,2.02,-0.45164,0.00041,20.40826]
[1778269529820,18.95,80111.43,2.02,-0.45213,0.00041,20.411]
[1778269535393,18.95,80110.14,2.02,-0.45264,0.00041,20.40912]
[1778269540428,18.94,80107.75,2.02,-0.4536,0.00041,20.41436]
[1778269545463,18.94,80108.24,2.02,-0.45339,0.00041,20.41325]
[1778269547229,18.94,80108.31,2.02,-0.45336,0.00041,20.41309]
[1778269548008,18.94,80099.09,2.02,-0.45711,0.00041,20.43243]
[1778269553024,18.94,80099.04,2.02,-0.45713,0.00041,20.43251]
[1778269558053,18.93,80099.45,2.02,-0.45695,0.00041,20.43167]
[1778269563056,18.93,80101.23,2.02,-0.45623,0.00041,20.42803]
[1778269568067,18.93,80102.04,2.02,-0.45589,0.00041,20.42634]
[1778269573086,18.93,80101.68,2.02,-0.45603,0.00041,20.42705]
[1778269578095,18.93,80101.12,2.02,-0.45626,0.00041,20.42818]
[1778269583110,18.92,80101.28,2.02,-0.45619,0.00041,20.42782]
[1778269588134,18.92,80101.56,2.02,-0.45607,0.00041,20.42722]
[1778269593139,18.92,80100.31,2.02,-0.45656,0.00041,20.425]
[1778269598150,18.92,80098.35,2.02,-0.45736,0.00041,20.42893]
[1778269598488,18.92,80098.35,2.02,-0.45736,0.00041,20.42893]
[1778269599071,18.92,80104.6,2.02,-0.45482,0.00041,20.41607]
[1778269601059,18.92,80112.1,2.02,-0.45176,0.00041,20.39954]
[1778269606066,18.92,80113.09,2.02,-0.45136,0.00041,20.39726]
[1778269611096,18.91,80113.78,2.02,-0.45108,0.00041,20.39564]
[1778269616102,18.91,80112.78,2.02,-0.45148,0.00041,20.39791]
[1778269618097,18.91,80107.77,2.02,-0.45351,0.00041,20.40915]
[1778269619048,18.91,80098.89,2.02,-0.45713,0.00041,20.42777]
[1778269620050,18.91,80098.89,2.02,-0.45713,0.00041,20.42777]
[1778269620104,18.91,80098.89,2.02,-0.45713,0.00041,20.42777]
[1778269620092,18.91,80093.29,2.02,-0.45941,0.00041,20.43866]
[1778269622001,18.91,80091.9,2.02,-0.45997,0.00041,20.44125]
[1778269622452,18.91,80091.9,2.02,-0.45997,0.00041,20.44125]
[1778269623010,18.91,80091.64,2.02,-0.46008,0.00041,20.44173]
[1778269628043,18.91,80091.86,2.02,-0.45998,0.00041,20.44129]
[1778269632072,18.9,80096.56,2.02,-0.45806,0.00041,20.43232]
[1778269633024,18.9,80096.56,2.02,-0.45806,0.00041,20.43232]
[1778269633110,18.9,80106.42,2.02,-0.45405,0.00041,20.412]
[1778269636099,18.9,80110.25,2.02,-0.45249,0.00041,20.40354]
[1778269642143,18.9,80110.3,2.02,-0.45246,0.00041,20.4034]
[1778269648184,18.9,80110.43,2.02,-0.4524,0.00041,20.40306]
[1778269653219,18.9,80110.05,2.02,-0.45254,0.00041,20.39912]
[1778269659932,18.89,80110.6,2.02,-0.45231,0.00041,20.39783]
[1778269665303,18.89,80110.34,2.02,-0.45241,0.00041,20.39838]
[1778269672354,18.88,80110.83,2.02,-0.4522,0.00041,20.39721]
[1778269675833,18.88,80109.76,2.02,-0.45263,0.00041,20.39961]
[1778269675854,18.88,80109.76,2.02,-0.45263,0.00041,20.39961]
[1778269676119,18.88,80109.85,2.02,-0.45259,0.00041,20.39939]
[1778269678879,18.88,80114.66,2.02,-0.45063,0.00041,20.3883]
[1778269684437,18.87,80114.32,2.02,-0.45075,0.00041,20.38904]
[1778269689493,18.87,80116.21,2.02,-0.44998,0.00041,20.38454]
[1778269696523,18.87,80116.03,2.02,-0.45004,0.00041,20.38487]
[1778269700442,18.86,80117.38,2.02,-0.44948,0.00041,20.3816]
[1778269700476,18.86,80117.38,2.02,-0.44948,0.00041,20.3816]
[1778269700577,18.86,80119.24,2.02,-0.44872,0.00041,20.37708]
[1778269705586,18.86,80118.0,2.02,-0.44922,0.00041,20.38005]
[1778269710621,18.86,80118.44,2.02,-0.44903,0.00041,20.37893]
[1778269716669,18.85,80117.77,2.02,-0.44929,0.00041,20.37574]
[1778269722705,18.85,80115.8,2.02,-0.45008,0.00041,20.38041]
[1778269727740,18.85,80114.84,2.02,-0.45047,0.00041,20.38263]
[1778269730761,18.84,80108.56,2.02,-0.45302,0.00041,20.39701]
[1778269732775,18.84,80103.77,2.02,-0.45498,0.00041,20.4074]
[1778269734168,18.84,80103.77,2.02,-0.45498,0.00041,20.4074]
[1778269734204,18.84,80103.77,2.02,-0.45498,0.00041,20.4074]
[1778269734790,18.84,80104.38,2.02,-0.45473,0.00041,20.40609]
[1778269739923,18.84,80105.24,2.02,-0.45437,0.00041,20.4042]
[1778269740791,18.84,80105.81,2.02,-0.45413,0.00041,20.40296]
[1778269740805,18.84,80105.81,2.02,-0.45413,0.00041,20.40296]
[1778269746874,18.83,80109.22,2.02,-0.45273,0.00041,20.39538]
[1778269751908,18.83,80110.71,2.02,-0.45212,0.00041,20.39199]
[1778269755936,18.83,80115.39,2.02,-0.4502,0.00041,20.38107]
[1778269758253,18.83,80119.92,2.02,-0.44835,0.00041,20.37008]
[1778269763992,18.83,80116.98,2.02,-0.44954,0.00041,20.37722]
[1778269769027,18.82,80116.74,2.02,-0.44964,0.00041,20.37775]
[1778269770774,18.82,80116.64,2.02,-0.44968,0.00041,20.37799]
[1778269770799,18.82,80116.64,2.02,-0.44968,0.00041,20.37799]
[1778269771041,18.82,80116.65,2.02,-0.44966,0.00041,20.37319]
[1778269777083,18.82,80115.88,2.02,-0.44997,0.00041,20.37499]
[1778269782118,18.82,80113.75,2.02,-0.45083,0.00041,20.38002]
[1778269783792,18.82,80110.96,2.02,-0.45197,0.00041,20.38647]
[1778269783818,18.82,80110.96,2.02,-0.45197,0.00041,20.38647]
[1778269784132,18.82,80110.73,2.02,-0.45207,0.00041,20.38699]
[1778269789167,18.82,80110.68,2.02,-0.45208,0.00041,20.38708]
[1778269795209,18.81,80110.67,2.02,-0.45208,0.00041,20.38708]
[1778269800255,18.81,80107.66,2.02,-0.45331,0.00041,20.39383]
[1778269800276,18.81,80107.66,2.02,-0.45331,0.00041,20.39383]
[1778269800320,18.81,80110.68,2.02,-0.45208,0.00041,20.38703]
[1778269800349,18.81,80110.68,2.02,-0.45208,0.00041,20.38703]
[1778269800777,18.81,80110.68,2.02,-0.45208,0.00041,20.38703]
[1778269800807,18.81,80110.68,2.02,-0.45208,0.00041,20.38703]
[1778269801259,18.81,80110.83,2.02,-0.45201,0.00041,20.38668]
[1778269803265,18.81,80115.53,2.02,-0.45009,0.00041,20.37568]
[1778269808301,18.81,80116.31,2.02,-0.44976,0.00041,20.37378]
[1778269813336,18.81,80114.22,2.02,-0.45061,0.00041,20.37873]
[1778269818371,18.8,80112.11,2.02,-0.45147,0.00041,20.38362]
[1778269823694,18.8,80109.79,2.02,-0.45242,0.00041,20.38891]
[1778269829450,18.8,80110.61,2.02,-0.45208,0.00041,20.38701]
[1778269830936,18.8,80110.61,2.02,-0.45208,0.00041,20.38701]
[1778269830962,18.8,80110.61,2.02,-0.45208,0.00041,20.38701]
[1778269836590,18.8,80111.37,2.02,-0.45175,0.00041,20.38048]
[1778269836607,18.8,80111.37,2.02,-0.45175,0.00041,20.38048]
[1778269836697,18.8,80111.31,2.02,-0.45177,0.00041,20.38061]
[1778269840972,18.8,80110.71,2.02,-0.45202,0.00041,20.38198]
[1778269840989,18.8,80110.71,2.02,-0.45202,0.00041,20.38198]
[1778269846574,18.8,80112.92,2.02,-0.45111,0.00041,20.37686]
[1778269851609,18.8,80112.95,2.02,-0.4511,0.00041,20.37678]
[1778269856645,18.79,80112.14,2.02,-0.45143,0.00041,20.37865]
[1778269861812,18.79,80112.38,2.02,-0.45133,0.00041,20.37808]
[1778269869437,18.79,80111.78,2.02,-0.45157,0.00041,20.37948]
[1778269871444,18.79,80111.37,2.02,-0.45174,0.00041,20.38043]
[1778269871750,18.79,80111.37,2.02,-0.45174,0.00041,20.38043]
[1778269876785,18.79,80111.72,2.02,-0.45159,0.00041,20.37959]
[1778269881820,18.79,80112.16,2.02,-0.45141,0.00041,20.37854]
[1778269886855,18.79,80110.95,2.02,-0.4519,0.00041,20.3813]
[1778269891890,18.78,80111.54,2.02,-0.45164,0.00041,20.37514]
[1778269896925,18.78,80112.01,2.02,-0.45144,0.00041,20.37401]
[1778269901960,18.78,80112.62,2.02,-0.45119,0.00041,20.37256]
[1778269908004,18.78,80113.42,2.02,-0.45085,0.00041,20.37064]
[1778269914046,18.77,80113.82,2.02,-0.45068,0.00041,20.36965]
[1778269915512,18.77,80113.79,2.02,-0.45069,0.00041,20.36971]
[1778269916390,18.77,80125.31,2.02,-0.44597,0.00041,20.3411]
[1778269921407,18.77,80124.18,2.02,-0.44643,0.00041,20.344]
[1778269926432,18.77,80124.31,2.02,-0.44637,0.00041,20.34362]
[1778269927840,18.77,80124.54,2.02,-0.44627,0.00041,20.34301]
[1778269927882,18.77,80124.54,2.02,-0.44627,0.00041,20.34301]
[1778269927893,18.77,80124.54,2.02,-0.44627,0.00041,20.34301]
[1778269928144,18.77,80124.54,2.02,-0.44627,0.00041,20.343]
[1778269931526,18.76,80124.3,2.02,-0.44636,0.00041,20.34358]
[1778269931549,18.76,80124.3,2.02,-0.44636,0.00041,20.34358]
[1778269937208,18.76,80123.61,2.02,-0.44663,0.00041,20.34526]
[1778269942274,18.76,80124.29,2.02,-0.44634,0.00041,20.34344]
[1778269942347,18.75,80126.48,2.02,-0.44545,0.00041,20.3377]
[1778269948285,18.75,80125.75,2.02,-0.44573,0.00041,20.33953]
[1778269953341,18.75,80125.72,2.02,-0.44572,0.00041,20.33478]
[1778269959363,18.74,80121.71,2.02,-0.44736,0.00041,20.34505]
[1778269961376,18.74,80128.89,2.02,-0.44441,0.00041,20.32627]
[1778269962383,18.74,80136.46,2.02,-0.44132,0.00041,20.30528]
[1778269967418,18.74,80133.65,2.02,-0.44246,0.00041,20.31318]
[1778269972453,18.74,80132.56,2.02,-0.4429,0.00041,20.31615]
[1778269976482,18.73,80122.24,2.02,-0.44712,0.00041,20.34358]
[1778269977488,18.73,80117.28,2.02,-0.44916,0.00041,20.35596]
[1778269982525,18.73,80118.99,2.02,-0.44844,0.00041,20.35168]
[1778269987559,18.73,80118.67,2.02,-0.44857,0.00041,20.35242]
[1778269992325,18.72,80113.55,2.02,-0.45066,0.00041,20.36476]
[1778269997630,18.72,80108.87,2.02,-0.45257,0.00041,20.37554]
[1778270003674,18.71,80109.64,2.02,-0.45225,0.00041,20.37372]
[1778270008707,18.71,80110.26,2.02,-0.45198,0.00041,20.37225]
[1778270013742,18.71,80110.95,2.02,-0.45168,0.00041,20.36584]
[1778270018777,18.7,80110.98,2.02,-0.45166,0.00041,20.36572]
[1778270024198,18.7,80111.16,2.02,-0.45158,0.00041,20.36526]
[1778270024270,18.7,80111.16,2.02,-0.45158,0.00041,20.36526]
[1778270024291,18.7,80111.16,2.02,-0.45158,0.00041,20.36526]
[1778270024331,18.7,80111.74,2.02,-0.45134,0.00041,20.3639]
[1778270027301,18.7,80111.8,2.02,-0.45131,0.00041,20.36375]
[1778270027563,18.7,80111.29,2.02,-0.45152,0.00041,20.36494]
[1778270032589,18.7,80111.06,2.02,-0.45162,0.00041,20.36546]
[1778270037600,18.7,80112.53,2.02,-0.45101,0.00041,20.362]
[1778270038539,18.7,80112.53,2.02,-0.45101,0.00041,20.362]
[1778270039481,18.69,80116.26,2.02,-0.44947,0.00041,20.35305]
[1778270041495,18.69,80121.32,2.02,-0.44738,0.00041,20.34044]
[1778270046534,18.69,80121.75,2.02,-0.4472,0.00041,20.33931]
[1778270051564,18.69,80121.66,2.02,-0.44723,0.00041,20.33951]
[1778270056587,18.69,80124.07,2.02,-0.44624,0.00041,20.33325]
[1778270061590,18.69,80122.02,2.02,-0.44707,0.00041,20.33851]
[1778270066608,18.68,80120.93,2.02,-0.44752,0.00041,20.34125]
[1778270071627,18.68,80121.42,2.02,-0.4473,0.00041,20.33519]
[1778270076635,18.68,80120.5,2.02,-0.44767,0.00041,20.33749]
[1778270081650,18.68,80120.46,2.02,-0.44768,0.00041,20.33756]
[1778270086660,18.67,80120.22,2.02,-0.44778,0.00041,20.33813]
[1778270091665,18.67,80121.37,2.02,-0.4473,0.00041,20.33517]
[1778270096683,18.67,80120.45,2.02,-0.44767,0.00041,20.33745]
[1778270101711,18.67,80118.97,2.02,-0.44827,0.00041,20.34114]
[1778270106726,18.66,80115.28,2.02,-0.44979,0.00041,20.35018]
[1778270111739,18.66,80115.48,2.02,-0.44969,0.00041,20.34964]
[1778270116750,18.66,80117.76,2.02,-0.44875,0.00041,20.344]
[1778270121755,18.65,80117.97,2.02,-0.44865,0.00041,20.34343]
[1778270126778,18.65,80116.04,2.02,-0.44944,0.00041,20.34813]
[1778270129659,18.65,80111.15,2.02,-0.45146,0.00041,20.35979]
[1778270131595,18.65,80105.26,2.02,-0.45388,0.00041,20.36838]
[1778270132654,18.65,80105.26,2.02,-0.45388,0.00041,20.36838]
[1778270132820,18.65,80100.99,2.02,-0.45564,0.00041,20.3776]
[1778270133583,18.65,80100.57,2.02,-0.45581,0.00041,20.37848]
[1778270134591,18.65,80095.64,2.02,-0.45785,0.00041,20.38859]
[1778270135597,18.65,80090.06,2.02,-0.46016,0.00041,20.39939]
[1778270136494,18.65,80090.06,2.02,-0.46016,0.00041,20.39939]
[1778270136604,18.65,80089.8,2.02,-0.46027,0.00041,20.39987]
[1778270141640,18.64,80089.19,2.02,-0.46052,0.00041,20.40098]
[1778270144178,18.64,80089.23,2.02,-0.4605,0.00041,20.4009]
[1778270144234,18.64,80089.23,2.02,-0.4605,0.00041,20.4009]
[1778270144240,18.64,80089.23,2.02,-0.4605,0.00041,20.4009]
[1778270144287,18.64,80089.23,2.02,-0.4605,0.00041,20.4009]
[1778270144323,18.64,80089.23,2.02,-0.4605,0.00041,20.4009]
[1778270144662,18.64,80089.22,2.02,-0.4605,0.00041,20.40092]
[1778270144915,18.64,80089.22,2.02,-0.4605,0.00041,20.40092]
[1778270144947,18.64,80089.22,2.02,-0.4605,0.00041,20.40092]
[1778270145671,18.64,80083.84,2.02,-0.46273,0.00041,20.41059]
[1778270147681,18.64,80079.09,2.02,-0.4647,0.00041,20.4186]
[1778270147877,18.64,80079.09,2.02,-0.4647,0.00041,20.4186]
[1778270147888,18.64,80079.09,2.02,-0.4647,0.00041,20.4186]
[1778270148795,18.64,80079.09,2.02,-0.4647,0.00041,20.4186]
[1778270149645,18.64,80079.16,2.02,-0.46467,0.00041,20.41848]
[1778270150427,18.64,80079.16,2.02,-0.46467,0.00041,20.41848]
[1778270150449,18.64,80079.16,2.02,-0.46467,0.00041,20.41848]
[1778270150489,18.64,80076.61,2.02,-0.46573,0.00041,20.42258]
[1778270152299,18.64,80075.49,2.02,-0.4662,0.00042,20.42433]
[1778270152333,18.64,80075.49,2.02,-0.4662,0.00042,20.42433]
[1778270152347,18.64,80077.66,2.02,-0.46529,0.00041,20.4209]
[1778270152976,18.64,80077.66,2.02,-0.46529,0.00041,20.4209]
[1778270153453,18.64,80079.24,2.02,-0.46464,0.00041,20.41834]
[1778270158758,18.64,80079.56,2.02,-0.4645,0.00041,20.4178]
[1778270164233,18.63,80079.7,2.02,-0.46444,0.00041,20.41755]
[1778270169839,18.63,80075.71,2.02,-0.46609,0.00042,20.42393]
[1778270173659,18.63,80071.2,2.02,-0.46796,0.00042,20.43073]
[1778270175882,18.63,80065.76,2.02,-0.47022,0.00042,20.43834]
[1778270181413,18.62,80068.5,2.02,-0.46908,0.00042,20.43456]
[1778270186959,18.62,80068.34,2.02,-0.46913,0.00042,20.43476]
[1778270191995,18.62,80067.3,2.02,-0.46956,0.00042,20.43143]
[1778270197029,18.61,80067.76,2.02,-0.46936,0.00042,20.43078]
[1778270198036,18.61,80063.18,2.02,-0.47127,0.00042,20.4369]
[1778270203071,18.61,80063.85,2.02,-0.47098,0.00042,20.43601]
[1778270208107,18.6,80065.89,2.02,-0.47013,0.00042,20.43329]
[1778270213143,18.6,80066.53,2.02,-0.46985,0.00042,20.43239]
[1778270218177,18.59,80067.7,2.02,-0.46936,0.00042,20.43076]
[1778270223212,18.59,80074.73,2.02,-0.46643,0.00042,20.42042]
[1778270229254,18.59,80073.76,2.02,-0.46683,0.00042,20.42189]
[1778270234289,18.58,80073.76,2.02,-0.46682,0.00042,20.42187]
[1778270239667,18.58,80073.71,2.02,-0.46684,0.00042,20.42193]
[1778270239840,18.58,80073.75,2.02,-0.46682,0.00042,20.42186]
[1778270240331,18.58,80073.75,2.02,-0.46682,0.00042,20.42186]
[1778270242345,18.58,80082.04,2.02,-0.46337,0.00042,20.40843]
[1778270242833,18.58,80082.04,2.02,-0.46337,0.00042,20.40843]
[1778270243740,18.58,80084.28,2.02,-0.46243,0.00042,20.40454]
[1778270246141,18.58,80084.15,2.02,-0.46249,0.00042,20.40477]
[1778270246169,18.58,80084.15,2.02,-0.46249,0.00042,20.40477]
[1778270246442,18.58,80084.15,2.02,-0.46249,0.00042,20.40477]
[1778270246494,18.58,80084.15,2.02,-0.46249,0.00042,20.40477]
[1778270246571,18.58,80084.15,2.02,-0.46249,0.00042,20.40477]
[1778270246591,18.58,80084.15,2.02,-0.46249,0.00042,20.40477]
[1778270246618,18.58,80084.15,2.02,-0.46249,0.00042,20.40477]
[1778270246692,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270246812,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270246824,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270246996,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270247032,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270247206,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270247235,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270247410,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270247443,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270247632,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270247651,18.58,80094.53,2.02,-0.45817,0.00042,20.38532]
[1778270247733,18.58,80103.41,2.02,-0.45448,0.00042,20.36679]
[1778270247865,18.58,80103.41,2.02,-0.45448,0.00042,20.36679]
[1778270247892,18.58,80103.41,2.02,-0.45448,0.00042,20.36679]
[1778270248102,18.58,80103.41,2.02,-0.45448,0.00042,20.36679]
[1778270248128,18.58,80103.41,2.02,-0.45448,0.00042,20.36679]
[1778270248334,18.58,80103.41,2.02,-0.45448,0.00042,20.36679]
[1778270248365,18.58,80103.41,2.02,-0.45448,0.00042,20.36679]
[1778270248564,18.58,80103.41,2.02,-0.45448,0.00042,20.36679]
[1778270248666,18.58,80104.42,2.02,-0.45406,0.00042,20.36457]
[1778270249517,18.58,80104.42,2.02,-0.45406,0.00042,20.36457]
[1778270249615,18.58,80101.3,2.02,-0.45536,0.00042,20.37134]
[1778270255446,18.57,80100.06,2.02,-0.45585,0.00042,20.36917]
[1778270260524,18.57,80102.45,2.02,-0.45486,0.00042,20.36403]
[1778270266524,18.57,80101.07,2.02,-0.45543,0.00042,20.36699]
[1778270271559,18.57,80100.81,2.02,-0.45554,0.00042,20.36753]
[1778270277601,18.57,80099.53,2.02,-0.45607,0.00042,20.37024]
[1778270282636,18.57,80098.98,2.02,-0.45629,0.00042,20.37139]
[1778270285658,18.57,80105.2,2.02,-0.45371,0.00042,20.35795]
[1778270288685,18.57,80110.29,2.02,-0.45159,0.00042,20.3463]
[1778270293716,18.57,80111.7,2.02,-0.451,0.00042,20.34296]
[1778270298751,18.57,80110.81,2.02,-0.45137,0.00042,20.34505]
[1778270302724,18.56,80110.26,2.02,-0.4516,0.00042,20.34633]
[1778270302741,18.56,80110.26,2.02,-0.4516,0.00042,20.34633]
[1778270302782,18.56,80110.3,2.02,-0.45158,0.00042,20.34623]
[1778270307815,18.56,80111.86,2.02,-0.45093,0.00042,20.34254]
[1778270312849,18.56,80112.95,2.02,-0.45047,0.00042,20.33515]
[1778270317885,18.56,80114.34,2.02,-0.44989,0.00042,20.33178]
[1778270323232,18.56,80116.06,2.02,-0.44917,0.00042,20.32754]
[1778270325588,18.56,80116.36,2.02,-0.44904,0.00042,20.32679]
[1778270325687,18.56,80116.66,2.02,-0.44892,0.00041,20.32604]
[1778270329280,18.56,80118.79,2.02,-0.44803,0.00041,20.32068]
[1778270329356,18.56,80118.79,2.02,-0.44803,0.00041,20.32068]
[1778270329579,18.56,80118.79,2.02,-0.44803,0.00041,20.32068]
[1778270329612,18.56,80118.79,2.02,-0.44803,0.00041,20.32068]
[1778270329833,18.56,80118.79,2.02,-0.44803,0.00041,20.32068]
[1778270329681,18.56,80118.84,2.02,-0.44801,0.00041,20.32054]
[1778270331425,18.56,80125.21,2.02,-0.44536,0.00041,20.30395]
[1778270332650,18.56,80125.21,2.02,-0.44536,0.00041,20.30395]
[1778270336543,18.56,80125.74,2.02,-0.44514,0.00041,20.30251]
[1778270340206,18.56,80121.35,2.02,-0.44696,0.00041,20.31408]
[1778270340280,18.56,80121.35,2.02,-0.44696,0.00041,20.31408]
[1778270341275,18.56,80119.22,2.02,-0.44784,0.00041,20.31954]
[1778270341298,18.56,80119.22,2.02,-0.44784,0.00041,20.31954]
[1778270346334,18.55,80120.94,2.02,-0.44712,0.00041,20.31508]
[1778270347741,18.55,80120.94,2.02,-0.44712,0.00041,20.31508]
[1778270347759,18.55,80120.94,2.02,-0.44712,0.00041,20.31508]
[1778270349696,18.55,80121.75,2.02,-0.44678,0.00041,20.31296]
[1778270349724,18.55,80121.75,2.02,-0.44678,0.00041,20.31296]
[1778270351180,18.55,80122.22,2.02,-0.44658,0.00041,20.31171]
[1778270351204,18.55,80122.22,2.02,-0.44658,0.00041,20.31171]
[1778270352249,18.55,80122.48,2.02,-0.44647,0.00041,20.31101]
[1778270352270,18.55,80122.48,2.02,-0.44647,0.00041,20.31101]
[1778270353930,18.55,80114.34,2.02,-0.44985,0.00042,20.33154]
[1778270356343,18.55,80112.47,2.02,-0.45062,0.00042,20.33603]
[1778270356349,18.55,80112.47,2.02,-0.45062,0.00042,20.33603]
[1778270356381,18.55,80112.47,2.02,-0.45062,0.00042,20.33603]
[1778270356517,18.55,80109.45,2.02,-0.45188,0.00042,20.34316]
[1778270359360,18.54,80109.13,2.02,-0.45201,0.00042,20.34388]
[1778270359634,18.54,80106.93,2.02,-0.45292,0.00042,20.34892]
[1778270365222,18.54,80104.78,2.02,-0.4538,0.00042,20.35368]
[1778270370270,18.53,80099.95,2.02,-0.4558,0.00042,20.36413]
[1778270371274,18.53,80094.71,2.02,-0.45798,0.00042,20.37017]
[1778270373009,18.53,80096.23,2.02,-0.45734,0.00042,20.36708]
[1778270373026,18.53,80096.23,2.02,-0.45734,0.00042,20.36708]
[1778270377857,18.53,80088.26,2.02,-0.46066,0.00042,20.38261]
[1778270378854,18.53,80088.26,2.02,-0.46066,0.00042,20.38261]
[1778270379267,18.53,80088.26,2.02,-0.46066,0.00042,20.38261]
[1778270379871,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380013,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380129,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380227,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380287,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380387,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380428,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380560,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380724,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380770,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380771,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380877,18.53,80092.77,2.02,-0.45878,0.00042,20.37399]
[1778270380907,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270380961,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270380965,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381012,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381133,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381158,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381170,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381189,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381204,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381220,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381329,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381333,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381336,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381366,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381372,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381394,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381576,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381596,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381781,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381803,18.53,80108.17,2.02,-0.45236,0.00042,20.34112]
[1778270381821,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270381985,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270382043,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270382187,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270382223,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270382386,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270382401,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270382588,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270382610,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270382793,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270382819,18.53,80134.86,2.02,-0.44127,0.00041,20.27173]
[1778270382863,18.53,80142.05,2.02,-0.43829,0.00041,20.25035]
[1778270383012,18.53,80142.05,2.02,-0.43829,0.00041,20.25035]
[1778270383273,18.53,80142.05,2.02,-0.43829,0.00041,20.25035]
[1778270383470,18.53,80148.23,2.02,-0.43573,0.00041,20.23108]
[1778270384471,18.53,80155.53,2.02,-0.43271,0.00041,20.20721]
[1778270386613,18.53,80160.16,2.02,-0.4308,0.00041,20.19144]
[1778270387713,18.53,80160.16,2.02,-0.4308,0.00041,20.19144]
[1778270387729,18.53,80160.16,2.02,-0.4308,0.00041,20.19144]
[1778270387796,18.53,80160.16,2.02,-0.4308,0.00041,20.19144]
[1778270387818,18.53,80160.16,2.02,-0.4308,0.00041,20.19144]
[1778270387919,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388007,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388023,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388206,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388225,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388411,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388430,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388613,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388634,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388815,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388843,18.52,80162.36,2.02,-0.42989,0.00041,20.18379]
[1778270388944,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389018,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389046,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389224,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389253,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389426,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389460,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389628,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389643,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389845,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389872,18.52,80164.42,2.02,-0.42904,0.00041,20.17653]
[1778270389934,18.52,80166.07,2.02,-0.42835,0.00041,20.17065]
[1778270390066,18.52,80166.07,2.02,-0.42835,0.00041,20.17065]
[1778270390182,18.52,80166.07,2.02,-0.42835,0.00041,20.17065]
[1778270390409,18.52,80166.07,2.02,-0.42835,0.00041,20.17065]
[1778270394436,18.52,80159.84,2.02,-0.43092,0.00041,20.19245]
[1778270396450,18.52,80164.59,2.02,-0.42895,0.00041,20.17582]
[1778270397374,18.52,80164.59,2.02,-0.42895,0.00041,20.17582]
[1778270397923,18.52,80171.9,2.02,-0.42594,0.00041,20.14932]
[1778270398840,18.52,80171.9,2.02,-0.42594,0.00041,20.14932]
[1778270398948,18.52,80175.86,2.02,-0.42431,0.00041,20.1345]
[1778270399019,18.52,80175.86,2.02,-0.42431,0.00041,20.1345]
[1778270399238,18.52,80175.86,2.02,-0.42431,0.00041,20.1345]
[1778270399759,18.52,80175.86,2.02,-0.42431,0.00041,20.1345]
[1778270399777,18.52,80175.86,2.02,-0.42431,0.00041,20.1345]
[1778270399921,18.52,80175.86,2.02,-0.42431,0.00041,20.1345]
[1778270399949,18.52,80173.68,2.02,-0.42521,0.00041,20.1427]
[1778270400045,18.52,80173.68,2.02,-0.42521,0.00041,20.1427]
[1778270400067,18.52,80173.68,2.02,-0.42521,0.00041,20.1427]
[1778270400102,18.52,80173.68,2.02,-0.42521,0.00041,20.1427]
[1778270400487,18.52,80173.17,2.02,-0.42542,0.00041,20.14461]
[1778270402006,18.52,80174.47,2.02,-0.42488,0.00041,20.13973]
[1778270402737,18.52,80175.53,2.02,-0.42444,0.00041,20.13573]
[1778270403390,18.52,80175.53,2.02,-0.42444,0.00041,20.13573]
[1778270403946,18.52,80177.4,2.02,-0.42367,0.00041,20.12862]
[1778270407194,18.52,80178.3,2.02,-0.4233,0.00041,20.12514]
[1778270407212,18.52,80178.3,2.02,-0.4233,0.00041,20.12514]
[1778270407225,18.52,80178.3,2.02,-0.4233,0.00041,20.12514]
[1778270407528,18.52,80178.3,2.02,-0.4233,0.00041,20.12514]
[1778270411060,18.52,80174.38,2.02,-0.42491,0.00041,20.13998]
[1778270411095,18.52,80174.38,2.02,-0.42491,0.00041,20.13998]
[1778270416883,18.52,80178.11,2.02,-0.42337,0.00041,20.12579]
[1778270419611,18.52,80170.22,2.02,-0.42662,0.00041,20.15536]
[1778270424648,18.51,80169.18,2.02,-0.42704,0.00041,20.15911]
[1778270427060,18.51,80168.81,2.02,-0.42719,0.00041,20.16044]
[1778270427670,18.51,80172.61,2.02,-0.42562,0.00041,20.14646]
[1778270430550,18.51,80173.24,2.02,-0.42536,0.00041,20.1441]
[1778270430693,18.51,80174.96,2.02,-0.42465,0.00041,20.13763]
[1778270431699,18.51,80168.35,2.02,-0.42736,0.00041,20.15726]
[1778270433714,18.51,80163.44,2.02,-0.42938,0.00041,20.1748]
[1778270438749,18.51,80164.99,2.02,-0.42874,0.00041,20.16929]
[1778270443784,18.51,80166.43,2.02,-0.42814,0.00041,20.16409]
[1778270448819,18.51,80165.68,2.02,-0.42844,0.00041,20.16666]
[1778270450056,18.51,80165.43,2.02,-0.42854,0.00041,20.16753]
[1778270450071,18.51,80165.43,2.02,-0.42854,0.00041,20.16753]
[1778270450834,18.51,80165.29,2.02,-0.42859,0.00041,20.16801]
[1778270451541,18.51,80165.29,2.02,-0.42859,0.00041,20.16801]
[1778270452847,18.5,80158.96,2.02,-0.4312,0.00041,20.1901]
[1778270453854,18.5,80153.3,2.02,-0.43354,0.00041,20.20914]
[1778270454861,18.5,80148.48,2.02,-0.43554,0.00041,20.22481]
[1778270459898,18.5,80152.52,2.02,-0.43385,0.00041,20.21154]
[1778270464931,18.49,80150.6,2.02,-0.43463,0.00041,20.21771]
[1778270469966,18.49,80149.88,2.02,-0.4349,0.00041,20.21986]
[1778270475001,18.48,80148.34,2.02,-0.43553,0.00041,20.22468]
[1778270480037,18.44,80148.64,2.02,-0.43526,0.00042,20.22257]
[1778270485152,18.39,80151.65,2.02,-0.43385,0.00042,20.21134]
[1778270485209,18.39,80151.65,2.02,-0.43385,0.00042,20.21134]
[1778270487790,18.37,80155.61,2.02,-0.43213,0.00042,20.19742]
[1778270487993,18.34,80158.01,2.02,-0.43105,0.00042,20.18848]
[1778270488757,18.34,80158.01,2.02,-0.43105,0.00042,20.18848]
[1778270488782,18.34,80158.01,2.02,-0.43105,0.00042,20.18848]
[1778270488784,18.34,80158.01,2.02,-0.43105,0.00042,20.18848]
[1778270488868,18.34,80158.01,2.02,-0.43105,0.00042,20.18848]
[1778270488960,18.34,80158.01,2.02,-0.43105,0.00042,20.18848]
[1778270489060,18.34,80158.01,2.02,-0.43105,0.00042,20.18848]
[1778270489061,18.33,80161.97,2.02,-0.42936,0.00042,20.17419]
[1778270489079,18.33,80161.97,2.02,-0.42936,0.00042,20.17419]
[1778270489276,18.33,80161.97,2.02,-0.42936,0.00042,20.17419]
[1778270489312,18.33,80161.97,2.02,-0.42936,0.00042,20.17419]
[1778270489478,18.33,80161.97,2.02,-0.42936,0.00042,20.17419]
[1778270489490,18.33,80161.97,2.02,-0.42936,0.00042,20.17419]
[1778270489683,18.33,80161.97,2.02,-0.42936,0.00042,20.17419]
[1778270489704,18.33,80161.97,2.02,-0.42936,0.00042,20.17419]
[1778270489903,18.33,80161.97,2.02,-0.42936,0.00042,20.17419]
[1778270489938,18.33,80161.97,2.02,-0.42936,0.00042,20.17419]
[1778270490004,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270490104,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270490133,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270490305,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270490339,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270490509,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270490524,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270490716,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270490732,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270490921,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270490935,18.32,80164.65,2.02,-0.4282,0.00042,20.16422]
[1778270491022,18.31,80167.06,2.02,-0.42715,0.00042,20.1503]
[1778270491142,18.31,80167.06,2.02,-0.42715,0.00042,20.1503]
[1778270491170,18.31,80167.06,2.02,-0.42715,0.00042,20.1503]
[1778270491345,18.31,80167.06,2.02,-0.42715,0.00042,20.1503]
[1778270492059,18.31,80161.78,2.02,-0.42934,0.00042,20.1693]
[1778270494537,18.3,80161.74,2.02,-0.42933,0.00042,20.16925]
[1778270494664,18.3,80163.19,2.02,-0.4287,0.00042,20.16382]
[1778270499670,18.27,80163.26,2.02,-0.42859,0.00042,20.16283]
[1778270505549,18.27,80163.78,2.02,-0.42834,0.00042,20.16065]
[1778270508081,18.26,80165.03,2.02,-0.42782,0.00042,20.15606]
[1778270508234,18.26,80165.38,2.02,-0.42767,0.00042,20.15474]
[1778270513439,18.26,80167.51,2.02,-0.42676,0.00042,20.14669]
[1778270519311,18.24,80175.24,2.02,-0.42347,0.00042,20.11678]
[1778270524348,18.24,80175.03,2.02,-0.42355,0.00042,20.11751]
[1778270529596,18.24,80175.95,2.02,-0.42316,0.00042,20.11387]
[1778270535424,18.24,80174.48,2.02,-0.42377,0.00042,20.11953]
[1778270540459,18.24,80174.6,2.02,-0.42372,0.00042,20.11904]
[1778270542200,18.24,80174.19,2.02,-0.42389,0.00042,20.12063]
[1778270543056,18.24,80175.81,2.02,-0.42321,0.00042,20.11432]
[1778270544044,18.24,80180.6,2.02,-0.42121,0.00042,20.09535]
[1778270547022,18.23,80184.59,2.02,-0.41952,0.00042,20.07892]
[1778270547214,18.23,80184.59,2.02,-0.41952,0.00042,20.07892]
[1778270548078,18.23,80184.81,2.02,-0.41943,0.00042,20.07804]
[1778270551711,18.24,80184.13,2.02,-0.41971,0.00042,20.07614]
[1778270551823,18.24,80180.32,2.02,-0.4213,0.00042,20.09157]
[1778270553554,18.24,80174.24,2.02,-0.42385,0.00042,20.11556]
[1778270554881,18.24,80174.24,2.02,-0.42385,0.00042,20.11556]
[1778270554982,18.24,80172.14,2.02,-0.42472,0.00042,20.12364]
[1778270560605,18.23,80174.51,2.02,-0.42372,0.00042,20.11437]
[1778270565641,18.23,80173.44,2.02,-0.42416,0.00042,20.11842]
[1778270570676,18.23,80172.75,2.02,-0.42444,0.00042,20.12102]
[1778270575711,18.23,80173.33,2.02,-0.42419,0.00042,20.11874]
[1778270580745,18.23,80173.08,2.02,-0.42429,0.00042,20.11967]
[1778270585782,18.22,80176.36,2.02,-0.42291,0.00042,20.10682]
[1778270590815,18.22,80176.16,2.02,-0.42299,0.00042,20.10756]
[1778270595851,18.22,80175.22,2.02,-0.42336,0.00042,20.111]
[1778270599879,18.22,80170.06,2.02,-0.42552,0.00042,20.1308]
[1778270602900,18.22,80175.43,2.02,-0.42327,0.00042,20.11011]
[1778270607935,18.21,80174.58,2.02,-0.42362,0.00042,20.11338]
[1778270612969,18.21,80173.99,2.02,-0.42384,0.00042,20.11076]
[1778270616095,18.21,80161.98,2.02,-0.42887,0.00042,20.1557]
[1778270618108,18.21,80160.68,2.02,-0.42941,0.00042,20.16035]
[1778270623159,18.21,80161.09,2.02,-0.42924,0.00042,20.1589]
[1778270628195,18.21,80160.24,2.02,-0.4296,0.00042,20.16196]
[1778270629156,18.21,80159.85,2.02,-0.42976,0.00042,20.16335]
[1778270629191,18.21,80159.87,2.02,-0.42976,0.00042,20.16329]
[1778270631096,18.21,80152.16,2.02,-0.433,0.00042,20.19011]
[1778270636132,18.21,80161.3,2.02,-0.42915,0.00042,20.15812]
[1778270641416,18.21,80165.59,2.02,-0.42735,0.00042,20.14247]
[1778270647208,18.21,80167.43,2.02,-0.42658,0.00042,20.13565]
[1778270652243,18.21,80166.21,2.02,-0.42709,0.00042,20.1402]
[1778270655265,18.21,80159.56,2.02,-0.42989,0.00042,20.16439]
[1778270660962,18.21,80161.12,2.02,-0.42923,0.00042,20.15884]
[1778270667144,18.21,80162.03,2.02,-0.42886,0.00042,20.15559]
[1778270672382,18.21,80162.95,2.02,-0.42845,0.00042,20.14742]
[1778270677418,18.21,80165.82,2.02,-0.42725,0.00042,20.13688]
[1778270682453,18.21,80169.91,2.02,-0.42553,0.00042,20.12157]
[1778270687489,18.21,80165.88,2.02,-0.42722,0.00042,20.13667]
[1778270692523,18.21,80166.63,2.02,-0.4269,0.00042,20.13384]
[1778270697559,18.21,80167.47,2.02,-0.42654,0.00042,20.13066]
[1778270702595,18.19,80168.06,2.02,-0.42624,0.00042,20.12791]
[1778270707629,18.19,80168.7,2.02,-0.42596,0.00042,20.12543]
[1778270712666,18.19,80169.96,2.02,-0.42543,0.00042,20.12059]
[1778270718708,18.19,80169.7,2.02,-0.42553,0.00042,20.1215]
[1778270723741,18.19,80169.63,2.02,-0.42555,0.00042,20.12169]
[1778270728776,18.17,80170.12,2.02,-0.42528,0.00042,20.11921]
[1778270731444,18.15,80166.45,2.02,-0.42677,0.00042,20.1325]
[1778270731843,18.15,80164.75,2.02,-0.42743,0.00042,20.13371]
[1778270736885,18.1,80163.5,2.02,-0.42781,0.00042,20.13688]
[1778270741920,18.1,80159.68,2.02,-0.4294,0.00042,20.15067]
[1778270745196,18.1,80158.89,2.02,-0.42976,0.00042,20.1537]
[1778270745238,18.11,80157.86,2.02,-0.4302,0.00042,20.1574]
[1778270751989,18.11,80157.27,2.02,-0.43045,0.00042,20.15954]
[1778270758032,18.11,80156.18,2.02,-0.43091,0.00042,20.16343]
[1778270763068,18.11,80157.75,2.02,-0.43025,0.00042,20.1579]
[1778270768102,18.11,80156.53,2.02,-0.43077,0.00042,20.16227]
[1778270773161,18.11,80154.98,2.02,-0.43143,0.00042,20.16774]
[1778270773394,18.11,80159.13,2.02,-0.42968,0.00042,20.15305]
[1778270774026,18.11,80159.13,2.02,-0.42968,0.00042,20.15305]
[1778270776158,18.11,80164.73,2.02,-0.42732,0.00042,20.13264]
[1778270777692,18.11,80164.78,2.02,-0.42731,0.00042,20.13253]
[1778270778172,18.12,80164.99,2.02,-0.42723,0.00042,20.13182]
[1778270783207,18.13,80165.49,2.02,-0.42706,0.00042,20.13033]
[1778270789786,18.14,80165.77,2.02,-0.42698,0.00042,20.12966]
[1778270790260,18.14,80165.77,2.02,-0.42698,0.00042,20.12968]
[1778270795291,18.14,80164.05,2.02,-0.42768,0.00042,20.1312]
[1778270798306,18.14,80164.72,2.02,-0.4274,0.00042,20.12871]
[1778270803347,18.14,80166.5,2.02,-0.42665,0.00042,20.12204]
[1778270808383,18.14,80167.17,2.02,-0.42636,0.00042,20.1195]
[1778270815432,18.13,80168.33,2.02,-0.42587,0.00042,20.11508]
[1778270820467,18.13,80169.78,2.02,-0.42526,0.00042,20.10954]
[1778270825703,18.13,80168.4,2.02,-0.42584,0.00042,20.11478]
[1778270831544,18.13,80167.8,2.02,-0.42608,0.00042,20.11701]
[1778270836579,18.13,80168.59,2.02,-0.42575,0.00042,20.114]
[1778270841614,18.13,80168.57,2.02,-0.42575,0.00042,20.11405]
[1778270844739,18.13,80163.56,2.02,-0.42787,0.00042,20.13277]
[1778270845447,18.13,80163.56,2.02,-0.42787,0.00042,20.13277]
[1778270846649,18.13,80159.93,2.02,-0.4294,0.00042,20.146]
[1778270846753,18.13,80155.05,2.02,-0.43146,0.00042,20.16331]
[1778270852692,18.13,80153.07,2.02,-0.43227,0.00042,20.16529]
[1778270858733,18.13,80151.88,2.02,-0.43277,0.00042,20.16928]
[1778270863768,18.12,80151.94,2.02,-0.43273,0.00042,20.16899]
[1778270868803,18.12,80151.48,2.02,-0.43291,0.00042,20.17046]
[1778270873838,18.12,80152.53,2.02,-0.43246,0.00042,20.16676]
[1778270878873,18.11,80152.71,2.02,-0.43237,0.00042,20.16605]
[1778270883909,18.11,80152.28,2.02,-0.43254,0.00042,20.16746]
[1778270890429,18.11,80151.66,2.02,-0.4328,0.00042,20.16952]
[1778270895992,18.11,80150.81,2.02,-0.43315,0.00042,20.17235]
[1778270901452,18.1,80149.77,2.02,-0.43359,0.00042,20.17585]
[1778270907070,18.1,80149.05,2.02,-0.43389,0.00042,20.17823]
[1778270912220,18.1,80148.5,2.02,-0.4341,0.00042,20.17524]
[1778270912230,18.1,80162.7,2.02,-0.42809,0.00042,20.12528]
[1778270914118,18.1,80164.26,2.02,-0.42743,0.00042,20.11949]
[1778270919160,18.1,80166.29,2.02,-0.42656,0.00042,20.11186]
[1778270924189,18.1,80169.53,2.02,-0.42519,0.00042,20.09952]
[1778270929225,18.1,80170.63,2.02,-0.42473,0.00042,20.09527]
[1778270932453,18.1,80170.63,2.02,-0.42473,0.00042,20.09527]
[1778270933255,18.1,80171.69,2.02,-0.42428,0.00042,20.09116]
[1778270934154,18.1,80171.69,2.02,-0.42428,0.00042,20.09116]
[1778270934185,18.1,80171.69,2.02,-0.42428,0.00042,20.09116]
[1778270934260,18.1,80172.89,2.02,-0.42377,0.00042,20.08648]
[1778270937288,18.09,80177.81,2.02,-0.42169,0.00042,20.06686]
[1778270937543,18.09,80177.81,2.02,-0.42169,0.00042,20.06686]
[1778270938393,18.08,80177.98,2.02,-0.42157,0.00042,20.06571]
[1778270943397,18.06,80182.21,2.02,-0.4197,0.00042,20.0476]
[1778270948418,18.05,80181.45,2.02,-0.41995,0.00042,20.05003]
[1778270953421,18.02,80181.32,2.02,-0.41988,0.00042,20.04925]
[1778270958440,18.0,80183.55,2.02,-0.41888,0.00042,20.03939]
[1778270963456,18.0,80183.16,2.02,-0.41902,0.00042,20.0407]
[1778270968470,17.99,80183.41,2.02,-0.4189,0.00042,20.03951]
[1778270971687,17.99,80183.49,2.02,-0.41884,0.00042,20.03421]
[1778270971834,17.99,80183.49,2.02,-0.41884,0.00042,20.03421]
[1778270971864,17.99,80183.49,2.02,-0.41884,0.00042,20.03421]
[1778270972039,17.99,80183.49,2.02,-0.41884,0.00042,20.03421]
[1778270972070,17.99,80183.49,2.02,-0.41884,0.00042,20.03421]
[1778270972253,17.99,80183.49,2.02,-0.41884,0.00042,20.03421]
[1778270972278,17.99,80183.49,2.02,-0.41884,0.00042,20.03421]
[1778270972465,17.99,80183.49,2.02,-0.41884,0.00042,20.03421]
[1778270972483,17.99,80183.49,2.02,-0.41884,0.00042,20.03421]
[1778270972530,17.99,80182.83,2.02,-0.41911,0.00042,20.03695]
[1778270972705,17.99,80182.83,2.02,-0.41911,0.00042,20.03695]
[1778270972749,17.99,80182.83,2.02,-0.41911,0.00042,20.03695]
[1778270972912,17.99,80182.83,2.02,-0.41911,0.00042,20.03695]
[1778270972926,17.99,80182.83,2.02,-0.41911,0.00042,20.03695]
[1778270973139,17.99,80182.83,2.02,-0.41911,0.00042,20.03695]
[1778270973159,17.99,80182.83,2.02,-0.41911,0.00042,20.03695]
[1778270973356,17.99,80182.83,2.02,-0.41911,0.00042,20.03695]
[1778270973392,17.99,80182.83,2.02,-0.41911,0.00042,20.03695]
[1778270973536,17.99,80181.24,2.02,-0.41979,0.00042,20.04357]
[1778270973596,17.99,80181.24,2.02,-0.41979,0.00042,20.04357]
[1778270973627,17.99,80181.24,2.02,-0.41979,0.00042,20.04357]
[1778270973821,17.99,80181.24,2.02,-0.41979,0.00042,20.04357]
[1778270973837,17.99,80181.24,2.02,-0.41979,0.00042,20.04357]
[1778270974023,17.99,80181.24,2.02,-0.41979,0.00042,20.04357]
[1778270974044,17.99,80181.24,2.02,-0.41979,0.00042,20.04357]
[1778270974249,17.99,80181.24,2.02,-0.41979,0.00042,20.04357]
[1778270974511,17.99,80181.24,2.02,-0.41979,0.00042,20.04357]
[1778270974544,17.99,80180.09,2.02,-0.42027,0.00042,20.04832]
[1778270979578,17.97,80181.02,2.02,-0.4198,0.00042,20.04362]
[1778270984615,17.94,80180.7,2.02,-0.41981,0.00042,20.04364]
[1778270989650,17.91,80182.03,2.02,-0.41914,0.00043,20.03699]
[1778270993206,17.9,80169.59,2.02,-0.4244,0.00043,20.08711]
[1778270995445,17.89,80167.59,2.02,-0.42518,0.00043,20.09427]
[1778271001737,17.83,80168.12,2.02,-0.42472,0.00043,20.08993]
[1778271003749,17.81,80175.26,2.02,-0.42159,0.00043,20.0606]
[1778271005265,17.81,80184.07,2.02,-0.41782,0.00043,20.02358]
[1778271010363,17.81,80186.62,2.02,-0.41672,0.00043,20.01244]
[1778271015798,17.8,80188.51,2.02,-0.4159,0.00043,20.00411]
[1778271016761,17.8,80188.48,2.02,-0.41591,0.00043,20.00419]
[1778271017538,17.8,80193.86,2.02,-0.41361,0.00043,19.98013]
[1778271022539,17.8,80197.26,2.02,-0.41215,0.00043,19.96443]
[1778271022889,17.8,80196.73,2.02,-0.41237,0.00043,19.96685]
[1778271022920,17.8,80196.73,2.02,-0.41237,0.00043,19.96685]
[1778271023584,17.8,80197.76,2.02,-0.41193,0.00043,19.96208]
[1778271025572,17.8,80204.52,2.02,-0.40905,0.00043,19.9303]
[1778271030572,17.8,80204.56,2.02,-0.40903,0.00043,19.93008]
[1778271035590,17.8,80205.22,2.02,-0.40872,0.00043,19.92202]
[1778271038960,17.8,80205.7,2.02,-0.40852,0.00043,19.9197]
[1778271039037,17.8,80205.7,2.02,-0.40852,0.00043,19.9197]
[1778271039109,17.8,80205.7,2.02,-0.40852,0.00043,19.9197]
[1778271039147,17.8,80205.7,2.02,-0.40852,0.00043,19.9197]
[1778271039321,17.8,80205.7,2.02,-0.40852,0.00043,19.9197]
[1778271039352,17.8,80205.7,2.02,-0.40852,0.00043,19.9197]
[1778271039527,17.8,80205.7,2.02,-0.40852,0.00043,19.9197]
[1778271039560,17.8,80205.7,2.02,-0.40852,0.00043,19.9197]
[1778271039422,17.8,80205.58,2.02,-0.40857,0.00043,19.92028]
[1778271039737,17.8,80205.58,2.02,-0.40857,0.00043,19.92028]
[1778271039767,17.8,80205.58,2.02,-0.40857,0.00043,19.92028]
[1778271039976,17.8,80205.58,2.02,-0.40857,0.00043,19.92028]
[1778271040014,17.8,80205.58,2.02,-0.40857,0.00043,19.92028]
[1778271040194,17.8,80205.58,2.02,-0.40857,0.00043,19.92028]
[1778271040217,17.8,80205.58,2.02,-0.40857,0.00043,19.92028]
[1778271040409,17.8,80205.58,2.02,-0.40857,0.00043,19.92028]
[1778271040426,17.8,80205.58,2.02,-0.40857,0.00043,19.92028]
[1778271040621,17.8,80205.58,2.02,-0.40857,0.00043,19.92028]
[1778271040508,17.8,80202.21,2.02,-0.41,0.00043,19.93631]
[1778271040666,17.8,80202.21,2.02,-0.41,0.00043,19.93631]
[1778271040838,17.8,80202.21,2.02,-0.41,0.00043,19.93631]
[1778271040874,17.8,80202.21,2.02,-0.41,0.00043,19.93631]
[1778271041052,17.8,80202.21,2.02,-0.41,0.00043,19.93631]
[1778271041079,17.8,80202.21,2.02,-0.41,0.00043,19.93631]
[1778271041260,17.8,80202.21,2.02,-0.41,0.00043,19.93631]
[1778271041285,17.8,80202.21,2.02,-0.41,0.00043,19.93631]
[1778271041478,17.8,80202.21,2.02,-0.41,0.00043,19.93631]
[1778271041579,17.8,80202.75,2.02,-0.40977,0.00043,19.93374]
[1778271041863,17.8,80202.75,2.02,-0.40977,0.00043,19.93374]
[1778271041939,17.8,80202.73,2.02,-0.40978,0.00043,19.93383]
[1778271047065,17.79,80206.12,2.02,-0.40833,0.00043,19.9176]
[1778271052100,17.79,80206.43,2.02,-0.4082,0.00043,19.91609]
[1778271057135,17.79,80207.72,2.02,-0.40765,0.00043,19.90983]
[1778271062171,17.79,80208.12,2.02,-0.40748,0.00043,19.90788]
[1778271069220,17.79,80208.12,2.02,-0.40748,0.00043,19.90786]
[1778271074256,17.79,80208.12,2.02,-0.40747,0.00043,19.90784]
[1778271079290,17.79,80208.77,2.02,-0.4072,0.00043,19.90465]
[1778271084325,17.79,80210.02,2.02,-0.40666,0.00043,19.89854]
[1778271089360,17.79,80209.42,2.02,-0.40692,0.00043,19.90148]
[1778271094395,17.79,80210.89,2.02,-0.40628,0.00043,19.88941]
[1778271099439,17.79,80207.95,2.02,-0.40753,0.00043,19.90381]
[1778271104478,17.79,80203.61,2.02,-0.40937,0.00043,19.92464]
[1778271110520,17.79,80203.77,2.02,-0.4093,0.00043,19.92382]
[1778271117569,17.79,80204.48,2.02,-0.40899,0.00043,19.92036]
[1778271123611,17.79,80205.1,2.02,-0.40872,0.00043,19.91733]
[1778271128646,17.79,80205.04,2.02,-0.40874,0.00043,19.91756]
[1778271132675,17.79,80210.12,2.02,-0.40657,0.00043,19.89284]
[1778271133006,17.79,80210.12,2.02,-0.40657,0.00043,19.89284]
[1778271133007,17.79,80210.12,2.02,-0.40657,0.00043,19.89284]
[1778271133689,17.79,80211.87,2.02,-0.40583,0.00043,19.88419]
[1778271138124,17.79,80211.59,2.02,-0.40594,0.00043,19.88549]
[1778271138158,17.79,80211.59,2.02,-0.40594,0.00043,19.88549]
[1778271140709,17.78,80211.84,2.02,-0.40583,0.00043,19.88421]
[1778271141640,17.78,80216.31,2.02,-0.40393,0.00042,19.86182]
[1778271142439,17.78,80216.31,2.02,-0.40393,0.00042,19.86182]
[1778271142501,17.78,80216.31,2.02,-0.40393,0.00042,19.86182]
[1778271142593,17.78,80217.35,2.02,-0.40348,0.00042,19.85656]
[1778271143652,17.78,80217.35,2.02,-0.40348,0.00042,19.85656]
[1778271143671,17.78,80217.35,2.02,-0.40348,0.00042,19.85656]
[1778271143773,17.78,80219.81,2.02,-0.40241,0.00042,19.84363]
[1778271150534,17.77,80221.51,2.02,-0.40165,0.00042,19.83432]
[1778271155597,17.77,80220.78,2.02,-0.40192,0.00042,19.83303]
[1778271160870,17.76,80224.64,2.02,-0.40027,0.00042,19.81274]
[1778271162987,17.76,80217.18,2.02,-0.40343,0.00043,19.85126]
[1778271166179,17.76,80210.01,2.02,-0.40648,0.00043,19.8871]
[1778271171947,17.76,80210.17,2.02,-0.40641,0.00043,19.88622]
[1778271180745,17.76,80214.59,2.02,-0.40451,0.00043,19.86397]
[1778271182368,17.76,80220.2,2.02,-0.40212,0.00042,19.83538]
[1778271187857,17.76,80217.53,2.02,-0.40325,0.00043,19.84899]
[1778271193473,17.75,80218.93,2.02,-0.40264,0.00043,19.84173]
[1778271199137,17.75,80218.34,2.02,-0.40288,0.00043,19.84462]
[1778271204172,17.75,80217.7,2.02,-0.40315,0.00043,19.8478]
[1778271209207,17.75,80217.38,2.02,-0.40328,0.00043,19.84935]
[1778271214242,17.75,80217.06,2.02,-0.40339,0.00043,19.84601]
[1778271219277,17.75,80217.05,2.02,-0.40338,0.00043,19.84597]
[1778271224312,17.74,80217.52,2.02,-0.40317,0.00043,19.84339]
[1778271230354,17.74,80218.36,2.02,-0.40279,0.00043,19.83886]
[1778271235389,17.74,80217.0,2.02,-0.40335,0.00043,19.8456]
[1778271240427,17.74,80216.7,2.02,-0.40348,0.00043,19.84703]
[1778271246467,17.73,80215.81,2.02,-0.40385,0.00043,19.85144]
[1778271251502,17.73,80214.34,2.02,-0.40446,0.00043,19.85875]
[1778271256538,17.73,80214.43,2.02,-0.40442,0.00043,19.85818]
[1778271261573,17.73,80213.48,2.02,-0.40481,0.00043,19.86284]
[1778271266607,17.73,80213.95,2.02,-0.4046,0.00043,19.86036]
[1778271271642,17.72,80214.48,2.02,-0.40434,0.00043,19.85258]
[1778271276677,17.72,80216.46,2.02,-0.40347,0.00043,19.84231]
[1778271281713,17.71,80218.71,2.02,-0.40249,0.00043,19.83045]
[1778271287759,17.71,80219.09,2.02,-0.40229,0.00043,19.82806]
[1778271292792,17.7,80219.33,2.02,-0.40217,0.00043,19.82659]
[1778271297827,17.7,80219.49,2.02,-0.40208,0.00043,19.8255]
[1778271303869,17.7,80219.17,2.02,-0.4022,0.00043,19.82696]
[1778271308904,17.69,80217.95,2.02,-0.40271,0.00043,19.83308]
[1778271313939,17.69,80218.04,2.02,-0.40266,0.00043,19.83243]
[1778271319981,17.69,80219.11,2.02,-0.40218,0.00043,19.8267]
[1778271325022,17.69,80217.52,2.02,-0.40285,0.00043,19.83471]
[1778271330051,17.68,80216.16,2.02,-0.40341,0.00043,19.84147]
[1778271336093,17.68,80216.2,2.02,-0.40335,0.00043,19.83612]
[1778271341934,17.67,80216.49,2.02,-0.40321,0.00043,19.83438]
[1778271348177,17.67,80216.22,2.02,-0.4033,0.00043,19.83551]
[1778271353211,17.67,80213.34,2.02,-0.40452,0.00043,19.8499]
[1778271359254,17.66,80217.06,2.02,-0.4029,0.00043,19.83064]
[1778271364290,17.66,80218.04,2.02,-0.40246,0.00043,19.82534]
[1778271370332,17.65,80218.47,2.02,-0.40225,0.00043,19.82284]
[1778271375367,17.65,80219.17,2.02,-0.40193,0.00043,19.81885]
[1778271376443,17.65,80219.17,2.02,-0.40193,0.00043,19.81885]
[1778271376487,17.65,80219.17,2.02,-0.40193,0.00043,19.81885]
[1778271376540,17.65,80219.17,2.02,-0.40193,0.00043,19.81885]
[1778271376647,17.65,80219.17,2.02,-0.40193,0.00043,19.81885]
[1778271376662,17.65,80219.17,2.02,-0.40193,0.00043,19.81885]
[1778271376667,17.65,80219.17,2.02,-0.40193,0.00043,19.81885]
[1778271376689,17.65,80219.17,2.02,-0.40193,0.00043,19.81885]
[1778271376745,17.65,80222.57,2.02,-0.40047,0.00043,19.80097]
[1778271377399,17.65,80222.57,2.02,-0.40047,0.00043,19.80097]
[1778271377484,17.65,80224.46,2.02,-0.39965,0.00043,19.7909]
[1778271382493,17.64,80226.08,2.02,-0.39894,0.00043,19.78195]
[1778271387108,17.64,80226.29,2.02,-0.39883,0.00043,19.78054]
[1778271387182,17.64,80226.29,2.02,-0.39883,0.00043,19.78054]
[1778271387211,17.64,80226.29,2.02,-0.39883,0.00043,19.78054]
[1778271387455,17.64,80226.29,2.02,-0.39883,0.00043,19.78054]
[1778271388057,17.64,80226.29,2.02,-0.39883,0.00043,19.78054]
[1778271388730,17.64,80226.29,2.02,-0.39883,0.00043,19.78054]
[1778271389319,17.63,80230.43,2.02,-0.39701,0.00043,19.75741]
[1778271389348,17.63,80230.43,2.02,-0.39701,0.00043,19.75741]
[1778271389448,17.63,80230.43,2.02,-0.39701,0.00043,19.75741]
[1778271389450,17.63,80230.43,2.02,-0.39701,0.00043,19.75741]
[1778271389718,17.62,80232.41,2.02,-0.39612,0.00043,19.74594]
[1778271391589,17.62,80232.41,2.02,-0.39611,0.00043,19.74588]
[1778271391617,17.62,80232.41,2.02,-0.39611,0.00043,19.74588]
[1778271391691,17.62,80239.73,2.02,-0.39297,0.00043,19.69994]
[1778271393266,17.62,80239.73,2.02,-0.39296,0.00043,19.69987]
[1778271393293,17.62,80239.73,2.02,-0.39296,0.00043,19.69987]
[1778271393497,17.61,80239.73,2.02,-0.39292,0.00043,19.69929]
[1778271394565,17.61,80239.73,2.02,-0.39292,0.00043,19.69929]
[1778271394763,17.61,80239.73,2.02,-0.39292,0.00043,19.69929]
[1778271396351,17.6,80241.12,2.02,-0.39228,0.00043,19.69074]
[1778271396396,17.6,80241.12,2.02,-0.39228,0.00043,19.69074]
[1778271401557,17.6,80244.82,2.02,-0.39069,0.00043,19.66915]
[1778271402301,17.6,80244.82,2.02,-0.39069,0.00043,19.66915]
[1778271402564,17.6,80244.57,2.02,-0.39079,0.00043,19.67056]
[1778271407600,17.6,80245.64,2.02,-0.39032,0.00043,19.66414]
[1778271412791,17.59,80246.36,2.02,-0.39001,0.00043,19.65984]
[1778271412806,17.59,80246.36,2.02,-0.39001,0.00043,19.65984]
[1778271412808,17.59,80247.81,2.02,-0.38939,0.00043,19.65128]
[1778271417207,17.59,80248.18,2.02,-0.38922,0.00043,19.64891]
[1778271417670,17.59,80248.69,2.02,-0.38899,0.00043,19.64578]
[1778271419480,17.59,80249.07,2.02,-0.38883,0.00043,19.64348]
[1778271419683,17.59,80250.19,2.02,-0.38835,0.00043,19.63679]
[1778271420251,17.59,80250.19,2.02,-0.38835,0.00043,19.63679]
[1778271420301,17.59,80250.29,2.02,-0.3883,0.00043,19.63614]
[1778271425724,17.59,80251.09,2.02,-0.38794,0.00043,19.6311]
[1778271429157,17.58,80251.62,2.02,-0.3877,0.00043,19.62778]
[1778271429193,17.58,80251.62,2.02,-0.3877,0.00043,19.62778]
[1778271429753,17.58,80251.29,2.02,-0.38784,0.00043,19.6297]
[1778271432109,17.58,80251.29,2.02,-0.38784,0.00043,19.6297]
[1778271432133,17.58,80251.29,2.02,-0.38784,0.00043,19.6297]
[1778271432878,17.58,80251.29,2.02,-0.38784,0.00043,19.6297]
[1778271432908,17.58,80251.29,2.02,-0.38784,0.00043,19.6297]
[1778271433617,17.58,80251.41,2.02,-0.38777,0.00043,19.62877]
[1778271433650,17.58,80251.41,2.02,-0.38777,0.00043,19.62877]
[1778271434200,17.58,80251.41,2.02,-0.38777,0.00043,19.62877]
[1778271434257,17.58,80251.41,2.02,-0.38777,0.00043,19.62877]
[1778271434789,17.58,80251.41,2.02,-0.38777,0.00043,19.62872]
[1778271435131,17.58,80251.41,2.02,-0.38777,0.00043,19.62872]
[1778271440831,17.58,80247.01,2.02,-0.38962,0.00043,19.6544]
[1778271445071,17.57,80246.65,2.02,-0.38976,0.00043,19.65633]
[1778271445142,17.57,80246.65,2.02,-0.38976,0.00043,19.65633]
[1778271445173,17.57,80246.65,2.02,-0.38976,0.00043,19.65633]
[1778271445204,17.57,80246.65,2.02,-0.38976,0.00043,19.65633]
[1778271445444,17.57,80246.65,2.02,-0.38976,0.00043,19.65633]
[1778271445691,17.57,80246.65,2.02,-0.38976,0.00043,19.65633]
[1778271445716,17.57,80246.65,2.02,-0.38976,0.00043,19.65633]
[1778271445866,17.57,80246.95,2.02,-0.38963,0.00043,19.65454]
[1778271446873,17.57,80236.19,2.02,-0.39422,0.00043,19.71639]
[1778271447554,17.57,80236.19,2.02,-0.39422,0.00043,19.71639]
[1778271447558,17.57,80236.19,2.02,-0.39422,0.00043,19.71639]
[1778271447890,17.57,80227.89,2.02,-0.39777,0.00043,19.76232]
[1778271449730,17.57,80224.21,2.02,-0.39934,0.00043,19.78214]
[1778271449786,17.57,80224.21,2.02,-0.39934,0.00043,19.78214]
[1778271449817,17.57,80224.21,2.02,-0.39934,0.00043,19.78214]
[1778271450029,17.57,80222.57,2.02,-0.40004,0.00043,19.7908]
[1778271453020,17.56,80212.3,2.02,-0.40438,0.00043,19.83871]
[1778271459963,17.49,80211.96,2.02,-0.40418,0.00043,19.8362]
[1778271465000,17.45,80210.95,2.02,-0.40439,0.00043,19.83851]
[1778271466027,17.45,80210.95,2.02,-0.40439,0.00043,19.83851]
[1778271467014,17.45,80211.33,2.02,-0.40421,0.00043,19.83642]
[1778271472050,17.44,80210.76,2.02,-0.40444,0.00043,19.83905]
[1778271474063,17.44,80203.0,2.02,-0.4078,0.00043,19.87805]
[1778271479113,17.44,80199.91,2.02,-0.40914,0.00044,19.89313]
[1778271484148,17.44,80199.5,2.02,-0.40931,0.00044,19.89505]
[1778271489184,17.44,80198.16,2.02,-0.40989,0.00044,19.90147]
[1778271494219,17.43,80197.42,2.02,-0.4102,0.00044,19.90495]
[1778271499254,17.43,80200.24,2.02,-0.40897,0.00044,19.89121]
[1778271504290,17.43,80202.44,2.02,-0.40801,0.00044,19.88038]
[1778271509327,17.43,80203.35,2.02,-0.40761,0.00043,19.87583]
[1778271514668,17.43,80204.37,2.02,-0.40714,0.00043,19.86583]
[1778271519947,17.43,80201.72,2.02,-0.40829,0.00044,19.87886]
[1778271525437,17.43,80202.44,2.02,-0.40796,0.00044,19.87517]
[1778271531479,17.43,80206.02,2.02,-0.4064,0.00043,19.85725]
[1778271535306,17.42,80207.73,2.02,-0.40565,0.00043,19.84859]
[1778271535507,17.42,80208.15,2.02,-0.40546,0.00043,19.84639]
[1778271540543,17.42,80209.48,2.02,-0.40486,0.00043,19.83933]
[1778271545577,17.41,80212.24,2.02,-0.40364,0.00043,19.82485]
[1778271550612,17.41,80213.26,2.02,-0.40317,0.00043,19.81927]
[1778271553856,17.41,80210.08,2.02,-0.40455,0.00043,19.83559]
[1778271553884,17.41,80210.22,2.02,-0.40448,0.00043,19.8348]
[1778271559386,17.4,80212.22,2.02,-0.40359,0.00043,19.82418]
[1778271564711,17.4,80214.65,2.02,-0.4025,0.00043,19.81117]
[1778271569745,17.39,80214.63,2.02,-0.40249,0.00043,19.811]
[1778271575788,17.39,80214.62,2.02,-0.40245,0.00043,19.80583]
[1778271580823,17.38,80216.26,2.02,-0.40171,0.00043,19.79691]
[1778271585858,17.38,80216.91,2.02,-0.40141,0.00043,19.79321]
[1778271591900,17.38,80217.51,2.02,-0.40113,0.00043,19.78972]
[1778271596936,17.37,80217.4,2.02,-0.40116,0.00043,19.79007]
[1778271601971,17.37,80212.99,2.02,-0.40305,0.00044,19.81307]
[1778271602979,17.37,80206.68,2.02,-0.4058,0.00044,19.8455]
[1778271608018,17.36,80219.43,2.02,-0.40023,0.00043,19.77862]
[1778271609025,17.36,80221.98,2.02,-0.39912,0.00043,19.7648]
[1778271614058,17.36,80221.26,2.02,-0.39942,0.00043,19.76859]
[1778271619094,17.36,80220.59,2.02,-0.3997,0.00043,19.7721]
[1778271621823,17.36,80220.49,2.02,-0.39974,0.00043,19.77262]
[1778271621879,17.36,80220.49,2.02,-0.39974,0.00043,19.77262]
[1778271622167,17.36,80217.66,2.02,-0.40097,0.00044,19.78778]
[1778271624128,17.36,80208.34,2.02,-0.40503,0.00044,19.83649]
[1778271624831,17.36,80208.34,2.02,-0.40503,0.00044,19.83649]
[1778271625216,17.36,80205.96,2.02,-0.40607,0.00044,19.84857]
[1778271627699,17.36,80205.3,2.02,-0.40635,0.00044,19.85188]
[1778271627717,17.36,80205.3,2.02,-0.40635,0.00044,19.85188]
[1778271629166,17.36,80195.72,2.02,-0.41054,0.00044,19.89909]
[1778271630174,17.36,80190.65,2.02,-0.41275,0.00044,19.92317]
[1778271631180,17.36,80198.36,2.02,-0.40935,0.00044,19.8813]
[1778271632189,17.35,80202.78,2.02,-0.40741,0.00044,19.85942]
[1778271634831,17.35,80203.5,2.02,-0.4071,0.00044,19.85579]
[1778271635210,17.35,80202.24,2.02,-0.40765,0.00044,19.86205]
[1778271640244,17.35,80199.97,2.02,-0.40862,0.00044,19.87311]
[1778271642322,17.35,80199.78,2.02,-0.40871,0.00044,19.87405]
[1778271642408,17.35,80199.35,2.02,-0.40889,0.00044,19.87608]
[1778271648300,17.34,80201.63,2.02,-0.40786,0.00044,19.8645]
[1778271654174,17.34,80201.43,2.02,-0.40793,0.00044,19.86528]
[1778271659377,17.34,80202.82,2.02,-0.4073,0.00044,19.8581]
[1778271664415,17.33,80204.47,2.02,-0.40656,0.00044,19.8496]
[1778271669448,17.33,80205.48,2.02,-0.40611,0.00044,19.8443]
[1778271673947,17.33,80206.39,2.02,-0.4057,0.00044,19.83956]
[1778271674016,17.33,80206.39,2.02,-0.4057,0.00044,19.83956]
[1778271674069,17.33,80206.39,2.02,-0.4057,0.00044,19.83956]
[1778271674272,17.33,80208.1,2.02,-0.40495,0.00044,19.83077]
[1778271675102,17.33,80215.59,2.02,-0.40167,0.00044,19.79162]
[1778271677190,17.32,80215.59,2.02,-0.40167,0.00044,19.79155]
[1778271676502,17.32,80222.7,2.02,-0.39857,0.00044,19.75313]
[1778271678680,17.32,80226.51,2.02,-0.39691,0.00043,19.73205]
[1778271679758,17.32,80226.44,2.02,-0.39693,0.00043,19.73241]
[1778271679799,17.32,80226.44,2.02,-0.39693,0.00043,19.73241]
[1778271679967,17.32,80226.44,2.02,-0.39693,0.00043,19.73241]
[1778271680108,17.32,80226.44,2.02,-0.39693,0.00043,19.73241]
[1778271680175,17.32,80226.44,2.02,-0.39693,0.00043,19.73241]
[1778271680214,17.32,80226.44,2.02,-0.39693,0.00043,19.73241]
[1778271680277,17.32,80227.1,2.02,-0.39665,0.00043,19.72873]
[1778271680632,17.32,80235.87,2.02,-0.39284,0.00043,19.67884]
[1778271681659,17.32,80235.87,2.02,-0.39284,0.00043,19.67884]
[1778271681722,17.32,80235.87,2.02,-0.39284,0.00043,19.67884]
[1778271681757,17.32,80235.87,2.02,-0.39284,0.00043,19.67884]
[1778271681965,17.32,80238.86,2.02,-0.39154,0.00043,19.66137]
[1778271682562,17.32,80238.86,2.02,-0.39154,0.00043,19.66137]
[1778271682626,17.32,80238.86,2.02,-0.39154,0.00043,19.66137]
[1778271683199,17.32,80238.86,2.02,-0.39154,0.00043,19.66137]
[1778271683244,17.32,80238.86,2.02,-0.39154,0.00043,19.66137]
[1778271682643,17.32,80239.07,2.02,-0.39145,0.00043,19.66012]
[1778271683966,17.32,80239.07,2.02,-0.39145,0.00043,19.66012]
[1778271684016,17.32,80239.07,2.02,-0.39145,0.00043,19.66012]
[1778271689270,17.32,80239.1,2.02,-0.39141,0.00043,19.65967]
[1778271689303,17.32,80239.1,2.02,-0.39141,0.00043,19.65967]
[1778271689371,17.32,80239.12,2.02,-0.3914,0.00043,19.65942]
[1778271691931,17.32,80239.12,2.02,-0.3914,0.00043,19.65942]
[1778271691969,17.32,80239.12,2.02,-0.3914,0.00043,19.65942]
[1778271692031,17.32,80239.12,2.02,-0.39136,0.00043,19.65435]
[1778271693137,17.32,80239.12,2.02,-0.39136,0.00043,19.65435]
[1778271693238,17.31,80243.35,2.02,-0.38953,0.00043,19.62924]
[1778271693892,17.31,80243.35,2.02,-0.38953,0.00043,19.62924]
[1778271693942,17.31,80243.35,2.02,-0.38953,0.00043,19.62924]
[1778271694000,17.31,80243.35,2.02,-0.38953,0.00043,19.62924]
[1778271694101,17.31,80246.87,2.02,-0.388,0.00043,19.60802]
[1778271695631,17.31,80254.12,2.02,-0.38486,0.00043,19.56337]
[1778271699226,17.31,80258.43,2.02,-0.38299,0.00043,19.53627]
[1778271699248,17.31,80258.43,2.02,-0.38299,0.00043,19.53627]
[1778271699262,17.31,80258.43,2.02,-0.38299,0.00043,19.53627]
[1778271699765,17.31,80259.12,2.02,-0.38269,0.00043,19.53187]
[1778271699776,17.31,80259.12,2.02,-0.38269,0.00043,19.53187]
[1778271699961,17.31,80260.74,2.02,-0.382,0.00043,19.52156]
[1778271702082,17.31,80265.58,2.02,-0.37991,0.00043,19.49043]
[1778271705183,17.31,80266.56,2.02,-0.37949,0.00043,19.48396]
[1778271710736,17.31,80264.24,2.02,-0.38048,0.00043,19.49899]
[1778271714793,17.31,80263.3,2.02,-0.38089,0.00043,19.50504]
[1778271716411,17.31,80262.7,2.02,-0.38114,0.00043,19.50887]
[1778271721817,17.31,80259.72,2.02,-0.3824,0.00043,19.52758]
[1778271726852,17.3,80259.23,2.02,-0.3826,0.00043,19.53039]
[1778271728446,17.3,80259.36,2.02,-0.38254,0.00043,19.52951]
[1778271728503,17.3,80259.36,2.02,-0.38254,0.00043,19.52951]
[1778271728867,17.3,80259.01,2.02,-0.38268,0.00043,19.53167]
[1778271731887,17.3,80253.87,2.02,-0.38489,0.00043,19.56376]
[1778271736043,17.3,80252.92,2.02,-0.38528,0.00043,19.56944]
[1778271736719,17.3,80252.49,2.02,-0.38546,0.00043,19.57196]
[1778271742964,17.29,80252.8,2.02,-0.38529,0.00043,19.56958]
[1778271743627,17.29,80252.8,2.02,-0.38529,0.00043,19.56958]
[1778271744404,17.29,80256.51,2.02,-0.38369,0.00043,19.54633]
[1778271745002,17.29,80256.51,2.02,-0.38369,0.00043,19.54633]
[1778271748759,17.29,80256.95,2.02,-0.38349,0.00043,19.54343]
[1778271750348,17.29,80256.88,2.02,-0.38351,0.00043,19.54368]
[1778271750382,17.29,80256.88,2.02,-0.38351,0.00043,19.54368]
[1778271751020,17.29,80257.0,2.02,-0.38342,0.00043,19.53783]
[1778271752619,17.28,80257.11,2.02,-0.38337,0.00043,19.53708]
[1778271752649,17.28,80257.11,2.02,-0.38337,0.00043,19.53708]
[1778271753034,17.28,80256.86,2.02,-0.38347,0.00043,19.53859]
[1778271759076,17.28,80254.27,2.02,-0.38456,0.00043,19.55443]
[1778271762269,17.28,80253.98,2.02,-0.38468,0.00043,19.55611]
[1778271766488,17.27,80252.07,2.02,-0.38548,0.00043,19.56766]
[1778271766530,17.27,80252.07,2.02,-0.38548,0.00043,19.56766]
[1778271773175,17.27,80251.91,2.02,-0.38552,0.00043,19.56821]
[1778271778138,17.27,80251.55,2.02,-0.38567,0.00043,19.57025]
[1778271783245,17.26,80245.39,2.02,-0.38831,0.00043,19.60753]
[1778271783628,17.26,80245.39,2.02,-0.38831,0.00043,19.60753]
[1778271783682,17.26,80245.39,2.02,-0.38831,0.00043,19.60753]
[1778271784468,17.26,80244.76,2.02,-0.38857,0.00043,19.61126]
[1778271784515,17.26,80244.76,2.02,-0.38857,0.00043,19.61126]
[1778271785213,17.26,80244.76,2.02,-0.38857,0.00043,19.61126]
[1778271785262,17.26,80244.76,2.02,-0.38857,0.00043,19.61126]
[1778271785314,17.26,80249.82,2.02,-0.38637,0.00043,19.58031]
[1778271790457,17.26,80251.45,2.02,-0.38564,0.00043,19.56983]
[1778271794459,17.25,80254.15,2.02,-0.38445,0.00043,19.55275]
[1778271794638,17.25,80254.15,2.02,-0.38445,0.00043,19.55275]
[1778271794672,17.25,80254.15,2.02,-0.38445,0.00043,19.55275]
[1778271795334,17.25,80255.93,2.02,-0.38368,0.00043,19.54151]
[1778271798339,17.25,80255.89,2.02,-0.38369,0.00043,19.54171]
[1778271803385,17.25,80256.4,2.02,-0.38344,0.00043,19.53804]
[1778271809427,17.24,80255.42,2.02,-0.38384,0.00043,19.54374]
[1778271813180,17.24,80255.4,2.02,-0.38381,0.00043,19.53875]
[1778271814475,17.24,80254.16,2.02,-0.38433,0.00043,19.54639]
[1778271820453,17.23,80255.21,2.02,-0.38385,0.00043,19.53934]
[1778271826597,17.23,80254.73,2.02,-0.38403,0.00043,19.5419]
[1778271826641,17.23,80254.73,2.02,-0.38403,0.00043,19.5419]
[1778271828066,17.23,80254.62,2.02,-0.38407,0.00043,19.54251]
[1778271836142,17.23,80254.34,2.02,-0.38418,0.00043,19.54404]
[1778271836174,17.23,80254.34,2.02,-0.38418,0.00043,19.54404]
[1778271841652,17.22,80253.35,2.02,-0.38454,0.00043,19.54933]
[1778271849710,17.21,80252.79,2.02,-0.38475,0.00043,19.55222]
[1778271853551,17.21,80253.2,2.02,-0.38455,0.00043,19.54942]
[1778271853609,17.21,80253.2,2.02,-0.38455,0.00043,19.54942]
[1778271854259,17.21,80253.2,2.02,-0.38455,0.00043,19.54942]
[1778271854292,17.21,80253.2,2.02,-0.38455,0.00043,19.54942]
[1778271854897,17.21,80253.48,2.02,-0.38443,0.00043,19.54759]
[1778271854957,17.21,80253.48,2.02,-0.38443,0.00043,19.54759]
[1778271855678,17.21,80253.48,2.02,-0.38442,0.00043,19.54751]
[1778271855710,17.21,80253.48,2.02,-0.38442,0.00043,19.54751]
[1778271858769,17.2,80254.38,2.02,-0.38402,0.00043,19.54162]
[1778271858800,17.2,80254.38,2.02,-0.38402,0.00043,19.54162]
[1778271865821,17.2,80254.44,2.02,-0.38395,0.00043,19.54069]
[1778271870857,17.19,80253.69,2.02,-0.38425,0.00043,19.54507]
[1778271874610,17.19,80253.69,2.02,-0.38422,0.00043,19.53991]
[1778271874886,17.19,80253.69,2.02,-0.38421,0.00043,19.53984]
[1778271876039,17.19,80253.69,2.02,-0.38421,0.00043,19.53984]
[1778271876088,17.19,80253.69,2.02,-0.38421,0.00043,19.53984]
[1778271876189,17.19,80259.76,2.02,-0.38157,0.00043,19.50111]
[1778271878238,17.19,80259.76,2.02,-0.38157,0.00043,19.50106]
[1778271878285,17.19,80259.76,2.02,-0.38157,0.00043,19.50106]
[1778271878340,17.19,80261.04,2.02,-0.38101,0.00043,19.49275]
[1778271884273,17.19,80261.35,2.02,-0.38086,0.00043,19.49041]
[1778271888188,17.17,80262.29,2.02,-0.38036,0.00043,19.48301]
[1778271891311,17.17,80262.29,2.02,-0.38036,0.00043,19.48301]
[1778271892325,17.16,80263.5,2.02,-0.37973,0.00043,19.47332]
[1778271892359,17.16,80263.5,2.02,-0.37973,0.00043,19.47332]
[1778271892458,17.15,80263.46,2.02,-0.37973,0.00043,19.47342]
[1778271894507,17.15,80264.51,2.02,-0.37927,0.00043,19.46644]
[1778271894543,17.15,80264.51,2.02,-0.37927,0.00043,19.46644]
[1778271894945,17.15,80264.51,2.02,-0.37927,0.00043,19.46644]
[1778271894971,17.15,80264.51,2.02,-0.37927,0.00043,19.46644]
[1778271895021,17.15,80264.51,2.02,-0.37927,0.00043,19.46644]
[1778271895141,17.15,80264.51,2.02,-0.37927,0.00043,19.46644]
[1778271895169,17.15,80264.51,2.02,-0.37927,0.00043,19.46644]
[1778271895242,17.15,80266.54,2.02,-0.37839,0.00043,19.45297]
[1778271895881,17.15,80266.54,2.02,-0.37839,0.00043,19.45297]
[1778271896032,17.15,80266.54,2.02,-0.37838,0.00043,19.45289]
[1778271896622,17.15,80266.54,2.02,-0.37838,0.00043,19.45289]
[1778271896654,17.15,80266.54,2.02,-0.37838,0.00043,19.45289]
[1778271897495,17.15,80266.54,2.02,-0.37838,0.00043,19.45289]
[1778271897039,17.15,80269.29,2.02,-0.37719,0.00043,19.43451]
[1778271898092,17.14,80269.52,2.02,-0.37702,0.00043,19.43184]
[1778271902775,17.12,80271.06,2.02,-0.3762,0.00043,19.41903]
[1778271902821,17.12,80271.06,2.02,-0.3762,0.00043,19.41903]
[1778271902996,17.12,80273.3,2.02,-0.37522,0.00043,19.40374]
[1778271908118,17.11,80276.36,2.02,-0.37386,0.00043,19.38229]
[1778271913153,17.11,80279.3,2.02,-0.37256,0.00043,19.36148]
[1778271920201,17.1,80279.45,2.02,-0.37246,0.00043,19.35981]
[1778271923760,17.1,80278.36,2.02,-0.37292,0.00043,19.36712]
[1778271923809,17.1,80278.36,2.02,-0.37292,0.00043,19.36712]
[1778271923910,17.1,80278.0,2.02,-0.37307,0.00043,19.36953]
[1778271925677,17.1,80278.0,2.02,-0.37307,0.00043,19.36953]
[1778271925685,17.1,80278.0,2.02,-0.37307,0.00043,19.36953]
[1778271925754,17.1,80278.0,2.02,-0.37307,0.00043,19.36953]
[1778271926243,17.1,80277.82,2.02,-0.37313,0.00043,19.37061]
[1778271926693,17.1,80277.82,2.02,-0.37313,0.00043,19.37061]
[1778271926726,17.1,80277.82,2.02,-0.37313,0.00043,19.37061]
[1778271926819,17.1,80277.82,2.02,-0.37313,0.00043,19.37061]
[1778271927253,17.1,80274.5,2.02,-0.37457,0.00043,19.39338]
[1778271927572,17.1,80274.5,2.02,-0.37457,0.00043,19.39338]
[1778271928259,17.1,80264.22,2.02,-0.37903,0.00043,19.46257]
[1778271929067,17.1,80264.22,2.02,-0.37903,0.00043,19.46257]
[1778271929168,17.1,80263.48,2.02,-0.37935,0.00044,19.46741]
[1778271934301,17.1,80263.5,2.02,-0.3793,0.00044,19.46209]
[1778271934818,17.1,80263.5,2.02,-0.3793,0.00044,19.46209]
[1778271934897,17.1,80263.5,2.02,-0.3793,0.00044,19.46209]
[1778271936491,17.1,80263.5,2.02,-0.3793,0.00044,19.46205]
[1778271936539,17.1,80263.5,2.02,-0.3793,0.00044,19.46205]
[1778271937152,17.09,80263.76,2.02,-0.37918,0.00044,19.46029]
[1778271937187,17.09,80263.76,2.02,-0.37918,0.00044,19.46029]
[1778271939580,17.09,80263.06,2.02,-0.37948,0.00044,19.46479]
[1778271940343,17.09,80262.44,2.02,-0.37975,0.00044,19.46883]
[1778271945378,17.09,80262.91,2.02,-0.37953,0.00044,19.46553]
[1778271946800,17.09,80263.72,2.02,-0.37917,0.00044,19.46015]
[1778271947392,17.09,80263.44,2.02,-0.37929,0.00044,19.46196]
[1778271952427,17.09,80263.19,2.02,-0.37939,0.00044,19.46343]
[1778271957467,17.09,80263.34,2.02,-0.37931,0.00044,19.46223]
[1778271962496,17.09,80263.6,2.02,-0.37919,0.00044,19.46034]
[1778271967532,17.08,80267.33,2.02,-0.37756,0.00043,19.43541]
[1778271972567,17.08,80266.53,2.02,-0.3779,0.00044,19.44067]
[1778271978609,17.08,80266.04,2.02,-0.37811,0.00044,19.44382]
[1778271983646,17.08,80265.95,2.02,-0.37814,0.00044,19.44432]
[1778271988877,17.08,80266.1,2.02,-0.37807,0.00044,19.44325]
[1778271994464,17.08,80265.94,2.02,-0.37811,0.00044,19.43924]
[1778271998965,17.08,80265.75,2.02,-0.37818,0.00044,19.44043]
[1778271998997,17.08,80265.75,2.02,-0.37818,0.00044,19.44043]
[1778271999516,17.08,80265.69,2.02,-0.37821,0.00044,19.44079]
[1778271999736,17.08,80265.69,2.02,-0.37821,0.00044,19.44079]
[1778272000331,17.08,80265.69,2.02,-0.37821,0.00044,19.44079]
[1778272000344,17.08,80270.62,2.02,-0.37606,0.00043,19.40766]
[1778272002332,17.08,80274.56,2.02,-0.37435,0.00043,19.38072]
[1778272002366,17.08,80274.56,2.02,-0.37435,0.00043,19.38072]
[1778272002407,17.08,80275.35,2.02,-0.374,0.00043,19.37524]
[1778272003003,17.08,80275.35,2.02,-0.374,0.00043,19.37524]
[1778272003029,17.08,80275.35,2.02,-0.374,0.00043,19.37524]
[1778272003555,17.08,80277.27,2.02,-0.37317,0.00043,19.36193]
[1778272004188,17.08,80277.27,2.02,-0.37317,0.00043,19.36193]
[1778272004268,17.08,80277.27,2.02,-0.37317,0.00043,19.36193]
[1778272004340,17.08,80278.3,2.02,-0.37272,0.00043,19.35478]
[1778272005796,17.08,80278.3,2.02,-0.37272,0.00043,19.35477]
[1778272005843,17.08,80278.3,2.02,-0.37272,0.00043,19.35477]
[1778272005855,17.08,80278.28,2.02,-0.37273,0.00043,19.3549]
[1778272009338,17.08,80278.0,2.02,-0.37285,0.00043,19.35684]
[1778272009378,17.08,80278.0,2.02,-0.37285,0.00043,19.35684]
[1778272009528,17.08,80278.0,2.02,-0.37285,0.00043,19.35684]
[1778272009563,17.08,80278.0,2.02,-0.37285,0.00043,19.35684]
[1778272009536,17.08,80278.75,2.02,-0.37252,0.00043,19.35161]
[1778272009829,17.08,80278.75,2.02,-0.37252,0.00043,19.35161]
[1778272011751,17.08,80278.75,2.02,-0.37252,0.00043,19.35161]
[1778272011793,17.08,80278.75,2.02,-0.37252,0.00043,19.35161]
[1778272012071,17.08,80278.75,2.02,-0.37252,0.00043,19.35161]
[1778272012099,17.08,80278.75,2.02,-0.37252,0.00043,19.35161]
[1778272016496,17.08,80280.92,2.02,-0.37158,0.00043,19.33641]
[1778272016541,17.08,80280.92,2.02,-0.37158,0.00043,19.33641]
[1778272016597,17.08,80281.12,2.02,-0.37149,0.00043,19.33499]
[1778272019119,17.08,80281.12,2.02,-0.37149,0.00043,19.33498]
[1778272023402,17.08,80281.71,2.02,-0.37124,0.00043,19.33079]
[1778272023407,17.08,80281.71,2.02,-0.37124,0.00043,19.33079]
[1778272023463,17.08,80282.2,2.02,-0.37102,0.00043,19.32733]
[1778272024407,17.08,80282.2,2.02,-0.37102,0.00043,19.32733]
[1778272024508,17.08,80287.82,2.02,-0.36859,0.00043,19.28737]
[1778272025178,17.08,80287.82,2.02,-0.36859,0.00043,19.28737]
[1778272025217,17.08,80287.82,2.02,-0.36859,0.00043,19.28737]
[1778272025318,17.08,80291.3,2.02,-0.36709,0.00043,19.26227]
[1778272030539,17.08,80287.53,2.02,-0.36872,0.00043,19.28956]
[1778272036353,17.08,80288.91,2.02,-0.36814,0.00043,19.2798]
[1778272036455,17.08,80288.91,2.02,-0.36814,0.00043,19.2798]
[1778272043080,17.08,80289.74,2.02,-0.36779,0.00043,19.27407]
[1778272044628,17.08,80289.74,2.02,-0.36779,0.00043,19.27407]
[1778272045457,17.08,80289.15,2.02,-0.36805,0.00043,19.27835]
[1778272045493,17.08,80289.15,2.02,-0.36805,0.00043,19.27835]
[1778272045500,17.08,80289.04,2.02,-0.3681,0.00043,19.27917]
[1778272046064,17.08,80289.04,2.02,-0.3681,0.00043,19.27917]
[1778272046117,17.08,80289.04,2.02,-0.3681,0.00043,19.27917]
[1778272046205,17.08,80287.12,2.02,-0.36893,0.00043,19.29298]
[1778272050449,17.08,80287.09,2.02,-0.36895,0.00043,19.29327]
[1778272050980,17.08,80287.21,2.02,-0.3689,0.00043,19.29245]
[1778272051199,17.08,80287.21,2.02,-0.3689,0.00043,19.29245]
[1778272051238,17.08,80287.21,2.02,-0.3689,0.00043,19.29245]
[1778272051598,17.08,80287.21,2.02,-0.3689,0.00043,19.29245]
[1778272051603,17.08,80287.0,2.02,-0.36896,0.00043,19.28896]
[1778272051739,17.08,80287.0,2.02,-0.36896,0.00043,19.28896]
[1778272051912,17.08,80287.0,2.02,-0.36896,0.00043,19.28896]
[1778272052043,17.08,80287.0,2.02,-0.36896,0.00043,19.28896]
[1778272052609,17.08,80287.0,2.02,-0.36896,0.00043,19.28896]
[1778272052587,17.08,80275.3,2.02,-0.37402,0.00043,19.37106]
[1778272054164,17.08,80275.3,2.02,-0.37403,0.00043,19.37108]
[1778272054455,17.08,80268.36,2.02,-0.37704,0.00043,19.41831]
[1778272054861,17.08,80268.36,2.02,-0.37704,0.00043,19.41831]
[1778272057621,17.08,80268.04,2.02,-0.37718,0.00044,19.42044]
[1778272057669,17.08,80267.03,2.02,-0.37762,0.00044,19.42718]
[1778272064630,17.08,80267.79,2.02,-0.37729,0.00044,19.42207]
[1778272064669,17.08,80267.79,2.02,-0.37729,0.00044,19.42207]
[1778272064768,17.08,80267.76,2.02,-0.37729,0.00044,19.42219]
[1778272065235,17.08,80267.76,2.02,-0.37729,0.00044,19.42219]
[1778272070270,17.08,80264.91,2.02,-0.37853,0.00044,19.44114]
[1778272075313,17.08,80265.26,2.02,-0.37837,0.00044,19.43872]
[1778272080348,17.08,80264.08,2.02,-0.37888,0.00044,19.44647]
[1778272085385,17.08,80264.85,2.02,-0.37854,0.00044,19.44126]
[1778272091425,17.08,80263.26,2.02,-0.37922,0.00044,19.4517]
[1778272096460,17.08,80260.4,2.02,-0.38047,0.00044,19.47042]
[1778272098518,17.08,80259.7,2.02,-0.38077,0.00044,19.47498]
[1778272098566,17.08,80259.7,2.02,-0.38077,0.00044,19.47498]
[1778272101837,17.07,80258.75,2.02,-0.38118,0.00044,19.4811]
[1778272103206,17.07,80258.56,2.02,-0.38126,0.00044,19.48232]
[1778272103509,17.07,80256.9,2.02,-0.38199,0.00044,19.49306]
[1778272108998,17.07,80254.74,2.02,-0.38292,0.00044,19.50686]
[1778272110938,17.07,80256.22,2.02,-0.38227,0.00044,19.49726]
[1778272111000,17.07,80256.22,2.02,-0.38227,0.00044,19.49726]
[1778272111565,17.07,80255.75,2.02,-0.38245,0.00044,19.49529]
[1778272112361,17.07,80255.75,2.02,-0.38245,0.00044,19.49529]
[1778272112571,17.07,80255.56,2.02,-0.38253,0.00044,19.49649]
[1778272115623,17.07,80255.41,2.02,-0.38259,0.00044,19.49743]
[1778272120335,17.07,80255.13,2.02,-0.38271,0.00044,19.49907]
[1778272120732,17.07,80249.38,2.02,-0.38522,0.00044,19.53558]
[1778272123648,17.07,80243.9,2.02,-0.38762,0.00044,19.56961]
[1778272124045,17.07,80243.9,2.02,-0.38762,0.00044,19.56961]
[1778272124709,17.07,80244.58,2.02,-0.38731,0.00044,19.56528]
[1778272130699,17.06,80246.57,2.02,-0.38641,0.00044,19.55254]
[1778272135734,17.06,80247.5,2.02,-0.38598,0.00044,19.54642]
[1778272140769,17.06,80249.15,2.02,-0.38524,0.00044,19.53575]
[1778272145804,17.05,80249.05,2.02,-0.38526,0.00044,19.53608]
[1778272154785,17.05,80250.33,2.02,-0.38468,0.00044,19.52776]
[1778272156032,17.05,80250.33,2.02,-0.38466,0.00044,19.52748]
[1778272156130,17.05,80250.33,2.02,-0.38466,0.00044,19.52748]
[1778272156225,17.05,80250.33,2.02,-0.38466,0.00044,19.52748]
[1778272157718,17.05,80250.89,2.02,-0.38441,0.00044,19.52387]
[1778272157738,17.05,80252.76,2.02,-0.38359,0.00044,19.51186]
[1778272157821,17.05,80252.76,2.02,-0.38359,0.00044,19.51186]
[1778272158529,17.05,80252.76,2.02,-0.38359,0.00044,19.51186]
[1778272159266,17.05,80254.27,2.02,-0.38292,0.00044,19.50218]
[1778272159314,17.05,80254.27,2.02,-0.38292,0.00044,19.50218]
[1778272159347,17.04,80254.3,2.02,-0.38291,0.00044,19.50194]
[1778272164937,17.04,80254.0,2.02,-0.38302,0.00044,19.50361]
[1778272166117,17.04,80254.0,2.02,-0.38302,0.00044,19.50361]
[1778272166151,17.04,80254.0,2.02,-0.38302,0.00044,19.50361]
[1778272166162,17.04,80254.36,2.02,-0.38286,0.00044,19.50126]
[1778272167508,17.04,80254.36,2.02,-0.38286,0.00044,19.50126]
[1778272169099,17.04,80254.39,2.02,-0.38284,0.00044,19.50098]
[1778272175011,17.04,80254.13,2.02,-0.38291,0.00044,19.49742]
[1778272178808,17.04,80254.19,2.02,-0.38288,0.00044,19.49692]
[1778272184073,17.03,80253.83,2.02,-0.38302,0.00044,19.49902]
[1778272190115,17.03,80252.66,2.02,-0.38352,0.00044,19.50629]
[1778272195588,17.03,80252.72,2.02,-0.38349,0.00044,19.50575]
[1778272199309,17.03,80253.42,2.02,-0.38317,0.00044,19.50111]
[1778272199410,17.03,80253.55,2.02,-0.38311,0.00044,19.50024]
[1778272203364,17.03,80253.3,2.02,-0.38321,0.00044,19.50174]
[1778272203554,17.03,80253.3,2.02,-0.38321,0.00044,19.50174]
[1778272203708,17.03,80253.3,2.02,-0.38321,0.00044,19.50174]
[1778272203715,17.03,80253.3,2.02,-0.38321,0.00044,19.50174]
[1778272203819,17.03,80253.3,2.02,-0.38321,0.00044,19.50174]
[1778272203820,17.03,80253.29,2.02,-0.38321,0.00044,19.50176]
[1778272203953,17.03,80253.29,2.02,-0.38321,0.00044,19.50176]
[1778272204778,17.03,80239.37,2.02,-0.38933,0.00044,19.58875]
[1778272205258,17.03,80239.37,2.02,-0.38933,0.00044,19.58875]
[1778272205274,17.03,80239.37,2.02,-0.38933,0.00044,19.58875]
[1778272205346,17.03,80226.31,2.02,-0.39511,0.00044,19.66632]
[1778272205946,17.03,80226.31,2.02,-0.39511,0.00044,19.66632]
[1778272205959,17.03,80226.31,2.02,-0.39511,0.00044,19.66632]
[1778272206797,17.03,80226.87,2.02,-0.39486,0.00044,19.66296]
[1778272206905,17.03,80226.87,2.02,-0.39486,0.00044,19.66296]
[1778272207795,17.03,80226.87,2.02,-0.39486,0.00044,19.66296]
[1778272209060,17.03,80227.01,2.02,-0.39479,0.00044,19.66207]
[1778272209065,17.03,80227.01,2.02,-0.39479,0.00044,19.66207]
[1778272209092,17.03,80227.01,2.02,-0.39479,0.00044,19.66207]
[1778272209771,17.03,80227.01,2.02,-0.39479,0.00044,19.66207]
[1778272209801,17.03,80227.01,2.02,-0.39479,0.00044,19.66207]
[1778272209683,17.02,80227.47,2.02,-0.39458,0.00044,19.65932]
[1778272210353,17.02,80227.47,2.02,-0.39458,0.00044,19.65932]
[1778272210519,17.02,80227.63,2.02,-0.3945,0.00044,19.6583]
[1778272210853,17.02,80227.63,2.02,-0.3945,0.00044,19.6583]
[1778272216298,17.02,80227.3,2.02,-0.39461,0.00044,19.65972]
[1778272221343,17.01,80226.88,2.02,-0.39477,0.00044,19.66174]
[1778272224647,17.01,80222.97,2.02,-0.39649,0.00044,19.68408]
[1778272224686,17.01,80222.97,2.02,-0.39649,0.00044,19.68408]
[1778272224748,17.01,80222.09,2.02,-0.39688,0.00044,19.68902]
[1778272230396,17.0,80222.28,2.02,-0.39676,0.00044,19.68755]
[1778272236438,17.0,80222.97,2.02,-0.39641,0.00044,19.67831]
[1778272242480,16.99,80223.1,2.02,-0.39632,0.00044,19.67721]
[1778272248371,16.99,80223.03,2.02,-0.39633,0.00044,19.67724]
[1778272252100,16.99,80223.03,2.02,-0.39631,0.00044,19.67706]
[1778272255674,16.99,80223.36,2.02,-0.39616,0.00044,19.67511]
[1778272260397,16.98,80223.65,2.02,-0.39601,0.00044,19.67309]
[1778272260606,16.98,80223.72,2.02,-0.39597,0.00044,19.67258]
[1778272260895,16.98,80223.72,2.02,-0.39597,0.00044,19.67258]
[1778272260915,16.98,80223.72,2.02,-0.39597,0.00044,19.67258]
[1778272261163,16.98,80223.72,2.02,-0.39597,0.00044,19.67258]
[1778272261181,16.98,80223.72,2.02,-0.39597,0.00044,19.67258]
[1778272261397,16.98,80223.72,2.02,-0.39597,0.00044,19.67258]
[1778272261404,16.98,80223.72,2.02,-0.39597,0.00044,19.67258]
[1778272261823,16.98,80215.96,2.02,-0.39941,0.00045,19.71633]
[1778272263220,16.98,80211.95,2.02,-0.4012,0.00045,19.73834]
[1778272263262,16.98,80211.95,2.02,-0.4012,0.00045,19.73834]
[1778272263627,16.98,80211.39,2.02,-0.40145,0.00045,19.7414]
[1778272265641,16.98,80205.46,2.02,-0.40409,0.00045,19.77318]
[1778272269040,16.98,80203.16,2.02,-0.40511,0.00045,19.78519]
[1778272269056,16.98,80203.16,2.02,-0.40511,0.00045,19.78519]
[1778272269671,16.98,80201.23,2.02,-0.40597,0.00045,19.79521]
[1778272274704,16.97,80197.55,2.02,-0.40761,0.00045,19.81394]
[1778272276029,16.97,80193.57,2.02,-0.40939,0.00045,19.83399]
[1778272276059,16.97,80193.57,2.02,-0.40939,0.00045,19.83399]
[1778272276719,16.97,80193.35,2.02,-0.40948,0.00045,19.83505]
[1778272277726,16.97,80182.23,2.02,-0.41448,0.00045,19.88899]
[1778272278881,16.97,80175.52,2.02,-0.41749,0.00045,19.91998]
[1778272280510,16.97,80175.52,2.02,-0.41749,0.00045,19.91998]
[1778272280829,16.97,80176.47,2.02,-0.41706,0.00045,19.91557]
[1778272282267,16.97,80176.47,2.02,-0.41706,0.00045,19.91557]
[1778272282293,16.97,80176.47,2.02,-0.41706,0.00045,19.91557]
[1778272282761,16.97,80178.51,2.02,-0.41613,0.00045,19.90615]
[1778272287796,16.96,80183.2,2.02,-0.414,0.00045,19.88395]
[1778272292015,16.96,80184.51,2.02,-0.41337,0.00045,19.87261]
[1778272292433,16.96,80184.51,2.02,-0.41337,0.00045,19.87261]
[1778272292467,16.96,80184.51,2.02,-0.41337,0.00045,19.87261]
[1778272292645,16.96,80184.51,2.02,-0.41337,0.00045,19.87261]
[1778272292676,16.96,80184.51,2.02,-0.41337,0.00045,19.87261]
[1778272292831,16.96,80184.59,2.02,-0.41333,0.00045,19.87217]
[1778272296903,16.95,80180.98,2.02,-0.41494,0.00045,19.88906]
[1778272297871,16.95,80179.96,2.02,-0.41539,0.00045,19.89374]
[1778272302907,16.95,80180.18,2.02,-0.41527,0.00045,19.89249]
[1778272303781,16.95,80180.18,2.02,-0.41527,0.00045,19.89249]
[1778272303821,16.95,80180.18,2.02,-0.41527,0.00045,19.89249]
[1778272303913,16.95,80177.65,2.02,-0.41641,0.00045,19.90423]
[1778272305927,16.95,80164.98,2.02,-0.42213,0.00045,19.96059]
[1778272306936,16.95,80159.12,2.02,-0.42478,0.00045,19.98524]
[1778272309952,16.94,80153.95,2.02,-0.42712,0.00045,20.00619]
[1778272310381,16.94,80153.95,2.02,-0.42712,0.00045,20.00619]
[1778272310612,16.94,80152.31,2.02,-0.42786,0.00045,20.01273]
[1778272311022,16.94,80152.31,2.02,-0.42786,0.00045,20.01273]
[1778272311071,16.94,80152.31,2.02,-0.42786,0.00045,20.01273]
[1778272311173,16.94,80151.97,2.02,-0.42798,0.00045,20.01375]
[1778272317004,16.91,80153.83,2.02,-0.42702,0.00045,20.00521]
[1778272321634,16.9,80153.87,2.02,-0.42699,0.00046,20.00497]
[1778272321733,16.9,80159.46,2.02,-0.42445,0.00045,19.98204]
[1778272325361,16.9,80161.69,2.02,-0.42342,0.00045,19.97257]
[1778272325405,16.9,80161.69,2.02,-0.42342,0.00045,19.97257]
[1778272325484,16.9,80162.06,2.02,-0.42325,0.00045,19.97098]
[1778272328936,16.9,80167.19,2.02,-0.42091,0.00045,19.94876]
[1778272334124,16.89,80166.63,2.02,-0.42115,0.00045,19.95105]
[1778272339160,16.89,80166.75,2.02,-0.42108,0.00045,19.95038]
[1778272341109,16.89,80166.75,2.02,-0.42108,0.00045,19.95038]
[1778272341180,16.89,80166.75,2.02,-0.42108,0.00045,19.95038]
[1778272341233,16.89,80166.75,2.02,-0.42108,0.00045,19.95038]
[1778272341391,16.89,80166.75,2.02,-0.42108,0.00045,19.95038]
[1778272341443,16.89,80166.75,2.02,-0.42108,0.00045,19.95038]
[1778272341455,16.89,80166.07,2.02,-0.42138,0.00045,19.95328]
[1778272342376,16.89,80166.07,2.02,-0.42138,0.00045,19.95328]
[1778272342433,16.89,80166.07,2.02,-0.42138,0.00045,19.95328]
[1778272342455,16.89,80166.07,2.02,-0.42138,0.00045,19.95328]
[1778272342643,16.89,80166.07,2.02,-0.42138,0.00045,19.95328]
[1778272342662,16.89,80166.07,2.02,-0.42138,0.00045,19.95328]
[1778272342851,16.89,80166.07,2.02,-0.42138,0.00045,19.95328]
[1778272342868,16.89,80166.07,2.02,-0.42138,0.00045,19.95328]
[1778272342959,16.89,80166.07,2.02,-0.42138,0.00045,19.95328]
[1778272342984,16.89,80166.07,2.02,-0.42138,0.00045,19.95328]
[1778272342880,16.89,80168.96,2.02,-0.42006,0.00045,19.94053]
[1778272343067,16.89,80168.96,2.02,-0.42006,0.00045,19.94053]
[1778272343077,16.89,80168.96,2.02,-0.42006,0.00045,19.94053]
[1778272343205,16.89,80168.96,2.02,-0.42006,0.00045,19.94053]
[1778272343222,16.89,80168.96,2.02,-0.42006,0.00045,19.94053]
[1778272343272,16.89,80168.96,2.02,-0.42006,0.00045,19.94053]
[1778272343284,16.89,80168.96,2.02,-0.42006,0.00045,19.94053]
[1778272343439,16.89,80168.96,2.02,-0.42006,0.00045,19.94053]
[1778272343534,16.89,80174.95,2.02,-0.41734,0.00045,19.91358]
[1778272344658,16.88,80179.69,2.02,-0.41519,0.00045,19.89155]
[1778272347923,16.88,80185.53,2.02,-0.41253,0.00045,19.86345]
[1778272353263,16.88,80187.32,2.02,-0.41168,0.00045,19.84962]
[1778272354816,16.88,80187.32,2.02,-0.41168,0.00045,19.84962]
[1778272354847,16.88,80187.32,2.02,-0.41168,0.00045,19.84962]
[1778272354941,16.87,80188.34,2.02,-0.41122,0.00045,19.84453]
[1778272356855,16.87,80195.62,2.02,-0.40792,0.00045,19.80795]
[1778272358051,16.87,80195.62,2.02,-0.40792,0.00045,19.80791]
[1778272358104,16.87,80195.62,2.02,-0.40792,0.00045,19.80791]
[1778272358138,16.87,80195.62,2.02,-0.40792,0.00045,19.80791]
[1778272358571,16.87,80195.62,2.02,-0.40792,0.00045,19.80791]
[1778272358599,16.87,80195.62,2.02,-0.40792,0.00045,19.80791]
[1778272358868,16.87,80195.62,2.02,-0.40792,0.00045,19.80791]
[1778272358911,16.87,80198.5,2.02,-0.40662,0.00045,19.79306]
[1778272360002,16.87,80208.67,2.02,-0.40205,0.00045,19.73907]
[1778272361770,16.87,80208.67,2.02,-0.40205,0.00045,19.73907]
[1778272361843,16.87,80208.67,2.02,-0.40205,0.00045,19.73907]
[1778272361852,16.87,80208.67,2.02,-0.40205,0.00045,19.73907]
[1778272361880,16.87,80208.67,2.02,-0.40205,0.00045,19.73907]
[1778272361945,16.87,80212.04,2.02,-0.40053,0.00045,19.72054]
[1778272362443,16.87,80212.04,2.02,-0.40053,0.00045,19.72054]
[1778272362891,16.87,80212.04,2.02,-0.40053,0.00045,19.72054]
[1778272362971,16.87,80212.04,2.02,-0.40053,0.00045,19.72054]
[1778272362991,16.87,80213.32,2.02,-0.39995,0.00045,19.71342]
[1778272364582,16.87,80213.32,2.02,-0.39995,0.00045,19.71342]
[1778272364992,16.87,80216.33,2.02,-0.3986,0.00045,19.69655]
[1778272366654,16.87,80216.33,2.02,-0.3986,0.00045,19.69655]
[1778272366687,16.87,80216.33,2.02,-0.3986,0.00045,19.69655]
[1778272366756,16.87,80216.95,2.02,-0.39832,0.00045,19.69304]
[1778272372396,16.87,80217.76,2.02,-0.39796,0.00045,19.68842]
[1778272378443,16.87,80217.47,2.02,-0.39808,0.00045,19.68998]
[1778272383474,16.87,80218.5,2.02,-0.39761,0.00045,19.68406]
[1778272385300,16.87,80218.62,2.02,-0.39756,0.00045,19.68337]
[1778272385323,16.87,80218.62,2.02,-0.39756,0.00045,19.68337]
[1778272385399,16.87,80218.62,2.02,-0.39756,0.00045,19.68337]
[1778272385447,16.87,80218.62,2.02,-0.39756,0.00045,19.68337]
[1778272385604,16.87,80218.62,2.02,-0.39756,0.00045,19.68337]
[1778272385705,16.87,80221.3,2.02,-0.39636,0.00045,19.66802]
[1778272387348,16.87,80221.26,2.02,-0.39638,0.00045,19.66824]
[1778272387692,16.87,80221.26,2.02,-0.39638,0.00045,19.66824]
[1778272387707,16.87,80221.26,2.02,-0.39638,0.00045,19.66824]
[1778272387741,16.87,80229.51,2.02,-0.39268,0.00045,19.61985]
[1778272393544,16.87,80230.58,2.02,-0.39219,0.00045,19.61327]
[1778272397146,16.87,80229.84,2.02,-0.39252,0.00045,19.6176]
[1778272397170,16.87,80229.84,2.02,-0.39252,0.00045,19.6176]
[1778272397571,16.86,80229.61,2.02,-0.39262,0.00045,19.61894]
[1778272402606,16.86,80229.28,2.02,-0.39275,0.00045,19.62073]
[1778272407651,16.86,80229.5,2.02,-0.39264,0.00045,19.61924]
[1778272412676,16.86,80228.82,2.02,-0.39291,0.00045,19.61819]
[1778272418718,16.86,80227.94,2.02,-0.39329,0.00045,19.62321]
[1778272423752,16.85,80227.32,2.02,-0.39355,0.00045,19.62668]
[1778272427992,16.85,80227.13,2.02,-0.39363,0.00045,19.62769]
[1778272428020,16.85,80227.13,2.02,-0.39363,0.00045,19.62769]
[1778272428076,16.85,80226.98,2.02,-0.39369,0.00045,19.6285]
[1778272428234,16.85,80226.98,2.02,-0.39369,0.00045,19.6285]
[1778272430909,16.85,80233.11,2.02,-0.39094,0.00045,19.5917]
[1778272431332,16.85,80233.11,2.02,-0.39094,0.00045,19.5917]
[1778272431809,16.85,80233.11,2.02,-0.39094,0.00045,19.59167]
[1778272439714,16.85,80234.64,2.02,-0.39023,0.00045,19.58205]
[1778272444900,16.84,80233.58,2.02,-0.39069,0.00045,19.58833]
[1778272449054,16.84,80235.01,2.02,-0.39005,0.00045,19.57953]
[1778272449700,16.84,80232.39,2.02,-0.39122,0.00045,19.59544]
[1778272452339,16.84,80232.3,2.02,-0.39125,0.00045,19.5959]
[1778272452362,16.84,80232.3,2.02,-0.39125,0.00045,19.5959]
[1778272452957,16.84,80231.62,2.02,-0.39155,0.00045,19.59998]
[1778272457994,16.84,80230.89,2.02,-0.39187,0.00045,19.60418]
[1778272459744,16.84,80230.64,2.02,-0.39198,0.00045,19.60565]
[1778272459768,16.84,80230.64,2.02,-0.39198,0.00045,19.60565]
[1778272460008,16.84,80230.55,2.02,-0.39201,0.00045,19.60616]
[1778272460371,16.84,80230.55,2.02,-0.39201,0.00045,19.60616]
[1778272460398,16.84,80230.55,2.02,-0.39201,0.00045,19.60616]
[1778272461014,16.84,80230.68,2.02,-0.39196,0.00045,19.60538]
[1778272466049,16.84,80232.03,2.02,-0.39134,0.00045,19.59709]
[1778272471129,16.84,80231.19,2.02,-0.39172,0.00045,19.60213]
[1778272477879,16.84,80230.2,2.02,-0.39214,0.00045,19.60321]
[1778272482435,16.84,80229.32,2.02,-0.39254,0.00045,19.60855]
[1778272482441,16.84,80229.32,2.02,-0.39254,0.00045,19.60855]
[1778272482536,16.84,80228.89,2.02,-0.39273,0.00045,19.61114]
[1778272485117,16.84,80228.89,2.02,-0.39273,0.00045,19.61114]
[1778272487329,16.84,80228.59,2.02,-0.39287,0.00045,19.61297]
[1778272488209,16.84,80228.79,2.02,-0.39278,0.00045,19.61179]
[1778272490713,16.84,80228.56,2.02,-0.39289,0.00045,19.61321]
[1778272490804,16.84,80228.67,2.02,-0.39284,0.00045,19.61255]
[1778272491968,16.84,80228.67,2.02,-0.39284,0.00045,19.61255]
[1778272491997,16.84,80228.67,2.02,-0.39284,0.00045,19.61255]
[1778272492068,16.84,80233.59,2.02,-0.39064,0.00045,19.58292]
[1778272494090,16.84,80233.59,2.02,-0.39064,0.00045,19.58292]
[1778272494562,16.84,80237.06,2.02,-0.38909,0.00045,19.56168]
[1778272496075,16.84,80241.11,2.02,-0.38729,0.00045,19.53652]
[1778272496104,16.84,80241.11,2.02,-0.38729,0.00045,19.53652]
[1778272496259,16.84,80243.25,2.02,-0.38634,0.00045,19.52311]
[1778272499332,16.84,80246.39,2.02,-0.38494,0.00044,19.5032]
[1778272500136,16.84,80247.38,2.02,-0.38451,0.00044,19.49693]
[1778272505322,16.84,80247.56,2.02,-0.38444,0.00044,19.49595]
[1778272510564,16.85,80246.39,2.02,-0.38497,0.00044,19.50356]
[1778272515303,16.85,80244.84,2.02,-0.38566,0.00044,19.51351]
[1778272516215,16.85,80244.99,2.02,-0.38559,0.00044,19.51256]
[1778272516246,16.85,80244.99,2.02,-0.38559,0.00044,19.51256]
[1778272516252,16.85,80244.99,2.02,-0.38559,0.00044,19.51256]
[1778272516400,16.85,80245.1,2.02,-0.38555,0.00044,19.51187]
[1778272518331,16.85,80244.49,2.02,-0.38582,0.00044,19.51576]
[1778272520428,16.85,80236.8,2.02,-0.38924,0.00045,19.56384]
[1778272526094,16.84,80233.99,2.02,-0.39049,0.00045,19.58092]
[1778272529757,16.84,80232.75,2.02,-0.39101,0.00045,19.58798]
[1778272531270,16.84,80232.7,2.02,-0.39102,0.00045,19.58813]
[1778272533587,16.84,80232.56,2.02,-0.39106,0.00045,19.58398]
[1778272533666,16.84,80232.42,2.02,-0.39112,0.00045,19.58481]
[1778272539560,16.84,80231.24,2.02,-0.39165,0.00045,19.59201]
[1778272545602,16.84,80230.32,2.02,-0.39207,0.00045,19.59762]
[1778272548018,16.84,80230.32,2.02,-0.39207,0.00045,19.59762]
[1778272548119,16.84,80230.07,2.02,-0.39218,0.00045,19.59911]
[1778272553791,16.84,80230.54,2.02,-0.39196,0.00045,19.59611]
[1778272560707,16.83,80231.49,2.02,-0.3915,0.00045,19.59]
[1778272566753,16.83,80231.91,2.02,-0.3913,0.00045,19.58719]
[1778272569440,16.83,80232.25,2.02,-0.39114,0.00045,19.58504]
[1778272573226,16.82,80233.05,2.02,-0.39077,0.00045,19.57999]
[1778272578564,16.82,80233.22,2.02,-0.39067,0.00045,19.57873]
[1778272578735,16.82,80233.22,2.02,-0.39067,0.00045,19.57873]
[1778272578823,16.82,80233.22,2.02,-0.39067,0.00045,19.57873]
[1778272579114,16.82,80233.22,2.02,-0.39067,0.00045,19.57873]
[1778272579215,16.82,80227.39,2.02,-0.39328,0.00045,19.61374]
[1778272579239,16.82,80227.39,2.02,-0.39328,0.00045,19.61374]
[1778272581608,16.82,80223.57,2.02,-0.39499,0.00045,19.63623]
[1778272584732,16.82,80223.59,2.02,-0.39497,0.00045,19.63599]
[1778272584761,16.82,80223.59,2.02,-0.39497,0.00045,19.63599]
[1778272584831,16.82,80223.59,2.02,-0.39497,0.00045,19.63599]
[1778272584930,16.82,80222.68,2.02,-0.39537,0.00045,19.6412]
[1778272585338,16.82,80222.68,2.02,-0.39537,0.00045,19.6412]
[1778272585365,16.82,80222.68,2.02,-0.39537,0.00045,19.6412]
[1778272585881,16.82,80222.68,2.02,-0.39537,0.00045,19.6412]
[1778272585902,16.82,80222.68,2.02,-0.39537,0.00045,19.6412]
[1778272587446,16.82,80217.96,2.02,-0.39749,0.00045,19.66837]
[1778272587474,16.82,80217.96,2.02,-0.39749,0.00045,19.66837]
[1778272587911,16.82,80215.67,2.02,-0.39852,0.00045,19.68136]
[1778272592946,16.81,80218.33,2.02,-0.39728,0.00045,19.66105]
[1778272593757,16.81,80218.33,2.02,-0.39728,0.00045,19.66105]
[1778272595415,16.81,80219.28,2.02,-0.39684,0.00045,19.6555]
[1778272596242,16.81,80220.06,2.02,-0.39649,0.00045,19.65096]
[1778272597967,16.81,80220.06,2.02,-0.39649,0.00045,19.65092]
[1778272598068,16.81,80221.14,2.02,-0.396,0.00045,19.64462]
[1778272604028,16.81,80222.69,2.02,-0.39528,0.00045,19.63536]
[1778272604922,16.81,80222.69,2.02,-0.39528,0.00045,19.63536]
[1778272605035,16.81,80222.99,2.02,-0.39514,0.00045,19.63356]
[1778272611077,16.8,80224.87,2.02,-0.39428,0.00045,19.62226]
[1778272616112,16.8,80225.69,2.02,-0.3939,0.00045,19.61721]
[1778272618250,16.8,80227.8,2.02,-0.39295,0.00045,19.60462]
[1778272618776,16.8,80230.93,2.02,-0.39154,0.00045,19.58577]
[1778272620160,16.8,80232.95,2.02,-0.39063,0.00045,19.57339]
[1778272620809,16.8,80233.11,2.02,-0.39055,0.00045,19.57236]
[1778272620985,16.8,80233.11,2.02,-0.39055,0.00045,19.57236]
[1778272621147,16.8,80233.11,2.02,-0.39055,0.00045,19.57236]
[1778272621637,16.8,80233.11,2.02,-0.39055,0.00045,19.57236]
[1778272622155,16.8,80233.48,2.02,-0.39038,0.00045,19.57]
[1778272622432,16.8,80233.48,2.02,-0.39038,0.00045,19.57]
[1778272622485,16.8,80233.48,2.02,-0.39038,0.00045,19.57]
[1778272623166,16.8,80233.49,2.02,-0.39037,0.00045,19.56989]
[1778272624159,16.8,80233.49,2.02,-0.39037,0.00045,19.56989]
[1778272624166,16.8,80233.49,2.02,-0.39037,0.00045,19.56989]
[1778272624191,16.8,80233.49,2.02,-0.39037,0.00045,19.56989]
[1778272624193,16.8,80233.63,2.02,-0.3903,0.00045,19.56899]
[1778272629203,16.79,80233.74,2.02,-0.39024,0.00045,19.56806]
[1778272629579,16.79,80233.74,2.02,-0.39024,0.00045,19.56806]
[1778272629608,16.79,80233.74,2.02,-0.39024,0.00045,19.56806]
[1778272630268,16.79,80233.74,2.02,-0.39024,0.00045,19.56806]
[1778272630480,16.79,80233.05,2.02,-0.39054,0.00045,19.57223]
[1778272631966,16.79,80233.05,2.02,-0.39054,0.00045,19.57223]
[1778272633966,16.79,80233.05,2.02,-0.39053,0.00045,19.57207]
[1778272634068,16.79,80234.07,2.02,-0.39007,0.00045,19.56583]
[1778272635091,16.79,80234.07,2.02,-0.39007,0.00045,19.56583]
[1778272635118,16.79,80234.07,2.02,-0.39007,0.00045,19.56583]
[1778272635192,16.79,80233.88,2.02,-0.39016,0.00045,19.56694]
[1778272636252,16.79,80233.88,2.02,-0.39016,0.00045,19.56695]
[1778272637357,16.79,80233.21,2.02,-0.39046,0.00045,19.57106]
[1778272638033,16.79,80233.21,2.02,-0.39046,0.00045,19.57106]
[1778272638668,16.79,80231.99,2.02,-0.39101,0.00045,19.57851]
[1778272638706,16.79,80231.99,2.02,-0.39101,0.00045,19.57851]
[1778272639277,16.79,80232.08,2.02,-0.39097,0.00045,19.57796]
[1778272643019,16.79,80231.79,2.02,-0.3911,0.00045,19.57973]
[1778272644036,16.79,80231.79,2.02,-0.3911,0.00045,19.57973]
[1778272645736,16.79,80231.35,2.02,-0.39129,0.00045,19.58241]
[1778272645755,16.79,80231.35,2.02,-0.39129,0.00045,19.58241]
[1778272645771,16.79,80231.35,2.02,-0.39129,0.00045,19.58241]
[1778272645863,16.79,80231.35,2.02,-0.39129,0.00045,19.58241]
[1778272645901,16.79,80231.22,2.02,-0.39135,0.00045,19.5832]
[1778272646561,16.79,80231.22,2.02,-0.39135,0.00045,19.5832]
[1778272646592,16.79,80231.22,2.02,-0.39135,0.00045,19.5832]
[1778272646741,16.79,80231.22,2.02,-0.39135,0.00045,19.5832]
[1778272647046,16.79,80242.33,2.02,-0.38638,0.00045,19.51431]
[1778272648507,16.79,80242.33,2.02,-0.38638,0.00045,19.51429]
[1778272648541,16.79,80242.33,2.02,-0.38638,0.00045,19.51429]
[1778272648569,16.79,80242.33,2.02,-0.38638,0.00045,19.51429]
[1778272651255,16.79,80252.8,2.02,-0.38171,0.00045,19.44658]
[1778272651257,16.79,80252.8,2.02,-0.38171,0.00045,19.44658]
[1778272656392,16.79,80255.7,2.02,-0.3804,0.00044,19.4225]
[1778272659641,16.79,80255.95,2.02,-0.38029,0.00044,19.42084]
[1778272659701,16.79,80255.95,2.02,-0.38029,0.00044,19.42084]
[1778272659759,16.79,80255.95,2.02,-0.38029,0.00044,19.42084]
[1778272660148,16.79,80255.95,2.02,-0.38029,0.00044,19.42084]
[1778272660249,16.79,80255.95,2.02,-0.38029,0.00044,19.42084]
[1778272661275,16.79,80247.2,2.02,-0.38419,0.00045,19.47835]
[1778272662201,16.79,80241.84,2.02,-0.38658,0.00045,19.51261]
[1778272663443,16.79,80242.02,2.02,-0.38651,0.00045,19.51153]
[1778272666598,16.79,80241.49,2.02,-0.38675,0.00045,19.51493]
[1778272666794,16.79,80241.49,2.02,-0.38675,0.00045,19.51493]
[1778272672506,16.8,80245.66,2.02,-0.3849,0.00045,19.48863]
[1778272673541,16.8,80245.66,2.02,-0.3849,0.00045,19.48863]
[1778272674087,16.8,80245.66,2.02,-0.3849,0.00045,19.48863]
[1778272674115,16.8,80245.66,2.02,-0.3849,0.00045,19.48863]
[1778272674202,16.8,80245.66,2.02,-0.3849,0.00045,19.48863]
[1778272674207,16.8,80245.66,2.02,-0.3849,0.00045,19.48863]
[1778272674293,16.8,80243.08,2.02,-0.38606,0.00045,19.50517]
[1778272674330,16.8,80243.08,2.02,-0.38606,0.00045,19.50517]
[1778272674369,16.8,80243.08,2.02,-0.38606,0.00045,19.50517]
[1778272674915,16.8,80243.08,2.02,-0.38606,0.00045,19.50517]
[1778272675167,16.8,80239.22,2.02,-0.38778,0.00045,19.52952]
[1778272675617,16.8,80239.22,2.02,-0.38778,0.00045,19.52952]
[1778272675642,16.8,80239.22,2.02,-0.38778,0.00045,19.52952]
[1778272675741,16.8,80238.15,2.02,-0.38826,0.00045,19.53624]
[1778272679379,16.8,80235.98,2.02,-0.38924,0.00045,19.54972]
[1778272681671,16.8,80235.55,2.02,-0.38943,0.00045,19.55238]
[1778272684520,16.8,80232.65,2.02,-0.39073,0.00045,19.57016]
[1778272684548,16.8,80232.65,2.02,-0.39073,0.00045,19.57016]
[1778272684948,16.8,80232.65,2.02,-0.39073,0.00045,19.57016]
[1778272684955,16.8,80232.65,2.02,-0.39073,0.00045,19.57016]
[1778272684972,16.8,80232.65,2.02,-0.39073,0.00045,19.57016]
[1778272685239,16.8,80232.65,2.02,-0.39073,0.00045,19.57016]
[1778272685397,16.8,80233.15,2.02,-0.3905,0.00045,19.5671]
[1778272686120,16.8,80233.15,2.02,-0.3905,0.00045,19.5671]
[1778272689628,16.8,80242.85,2.02,-0.38616,0.00045,19.50659]
[1778272695673,16.8,80243.91,2.02,-0.38569,0.00045,19.49988]
[1778272697937,16.8,80244.05,2.02,-0.38563,0.00045,19.49902]
[1778272704733,16.8,80242.51,2.02,-0.38632,0.00045,19.50895]
[1778272705676,16.8,80242.51,2.02,-0.38632,0.00045,19.50895]
[1778272709789,16.8,80235.98,2.02,-0.38925,0.00045,19.54985]
[1778272710516,16.8,80235.26,2.02,-0.38957,0.00045,19.5543]
[1778272711265,16.8,80235.26,2.02,-0.38957,0.00045,19.5543]
[1778272713410,16.8,80235.37,2.02,-0.3895,0.00045,19.54868]
[1778272714161,16.8,80235.37,2.02,-0.3895,0.00045,19.54868]
[1778272715476,16.8,80234.5,2.02,-0.38989,0.00045,19.55405]
[1778272717824,16.8,80226.88,2.02,-0.39331,0.00045,19.60014]
[1778272718877,16.8,80226.88,2.02,-0.39331,0.00045,19.60014]
[1778272718882,16.8,80226.88,2.02,-0.39331,0.00045,19.60014]
[1778272718960,16.8,80226.88,2.02,-0.39331,0.00045,19.60014]
[1778272719018,16.8,80226.88,2.02,-0.39331,0.00045,19.60014]
[1778272719080,16.8,80226.88,2.02,-0.39331,0.00045,19.60014]
[1778272719181,16.8,80224.69,2.02,-0.39429,0.00045,19.61311]
[1778272720015,16.8,80224.69,2.02,-0.39429,0.00045,19.61311]
[1778272725880,16.8,80221.26,2.02,-0.39581,0.00045,19.63294]
[1778272729238,16.79,80221.44,2.02,-0.39572,0.00045,19.63178]
[1778272729999,16.79,80220.95,2.02,-0.39594,0.00045,19.63451]
[1778272730659,16.79,80221.49,2.02,-0.39569,0.00045,19.63137]
[1778272735950,16.79,80221.29,2.02,-0.39576,0.00045,19.63219]
[1778272741367,16.79,80221.99,2.02,-0.39542,0.00045,19.62785]
[1778272746474,16.78,80222.17,2.02,-0.39532,0.00045,19.62654]
[1778272749317,16.78,80222.18,2.02,-0.3953,0.00045,19.62627]
[1778272754690,16.77,80222.61,2.02,-0.39508,0.00045,19.62333]
[1778272755474,16.77,80222.81,2.02,-0.39498,0.00045,19.62202]
[1778272755677,16.77,80222.81,2.02,-0.39498,0.00045,19.62202]
[1778272755974,16.77,80222.81,2.02,-0.39498,0.00045,19.62202]
[1778272756276,16.77,80222.81,2.02,-0.39498,0.00045,19.62202]
[1778272757803,16.77,80222.37,2.02,-0.39517,0.00045,19.62445]
[1778272763140,16.77,80222.46,2.02,-0.39509,0.00045,19.6235]
[1778272763888,16.77,80222.46,2.02,-0.39509,0.00045,19.6235]
[1778272765726,16.76,80222.66,2.02,-0.39499,0.00045,19.62219]
[1778272769615,16.77,80220.95,2.02,-0.39578,0.00045,19.63235]
[1778272770617,16.77,80222.08,2.02,-0.39527,0.00045,19.62579]
[1778272773519,16.76,80222.18,2.02,-0.39519,0.00045,19.62014]
[1778272773828,16.76,80222.18,2.02,-0.39519,0.00045,19.62014]
[1778272782122,16.76,80222.67,2.02,-0.39493,0.00045,19.61667]
[1778272792192,16.75,80223.05,2.02,-0.39474,0.00045,19.61419]
[1778272797379,16.75,80224.15,2.02,-0.39423,0.00045,19.60757]
[1778272802414,16.75,80223.99,2.02,-0.3943,0.00045,19.60839]
[1778272807449,16.75,80224.93,2.02,-0.39386,0.00045,19.60268]
[1778272812135,16.75,80225.02,2.02,-0.39382,0.00045,19.60208]
[1778272812335,16.75,80224.99,2.02,-0.39382,0.00045,19.60217]
[1778272813060,16.75,80224.99,2.02,-0.39382,0.00045,19.60217]
[1778272813161,16.75,80225.15,2.02,-0.39375,0.00045,19.60122]
[1778272813833,16.75,80225.15,2.02,-0.39375,0.00045,19.60122]
[1778272813934,16.75,80225.27,2.02,-0.3937,0.00045,19.60047]
[1778272815417,16.75,80225.27,2.02,-0.3937,0.00045,19.60047]
[1778272820366,16.75,80225.31,2.02,-0.39367,0.00045,19.60017]
[1778272828596,16.74,80225.87,2.02,-0.39339,0.00045,19.59648]
[1778272833631,16.74,80225.0,2.02,-0.39375,0.00045,19.59652]
[1778272835279,16.74,80225.0,2.02,-0.39375,0.00045,19.59652]
[1778272835739,16.74,80225.07,2.02,-0.39371,0.00045,19.596]
[1778272836317,16.74,80225.07,2.02,-0.39371,0.00045,19.596]
[1778272836803,16.74,80223.16,2.02,-0.39457,0.00045,19.60733]
[1778272836904,16.74,80217.12,2.02,-0.3973,0.00045,19.64258]
[1778272838080,16.74,80217.12,2.02,-0.3973,0.00045,19.64258]
[1778272838274,16.74,80217.12,2.02,-0.3973,0.00045,19.64258]
[1778272838375,16.74,80213.54,2.02,-0.39893,0.00045,19.66305]
[1778272838670,16.74,80213.54,2.02,-0.39893,0.00045,19.66305]
[1778272838770,16.74,80213.17,2.02,-0.3991,0.00045,19.66515]
[1778272839960,16.74,80213.17,2.02,-0.3991,0.00045,19.66515]
[1778272843118,16.74,80208.06,2.02,-0.40142,0.00045,19.69375]
[1778272843219,16.74,80205.35,2.02,-0.40264,0.00045,19.70861]
[1778272848604,16.74,80205.21,2.02,-0.40271,0.00045,19.70935]
[1778272850238,16.74,80205.01,2.02,-0.40279,0.00045,19.71039]
[1778272855793,16.74,80200.36,2.02,-0.4049,0.00045,19.73535]
[1778272861272,16.74,80200.37,2.02,-0.40489,0.00045,19.73526]
[1778272866870,16.74,80202.39,2.02,-0.40397,0.00045,19.72439]
[1778272868125,16.74,80202.39,2.02,-0.40397,0.00045,19.72439]
[1778272868213,16.74,80202.39,2.02,-0.40397,0.00045,19.72439]
[1778272868226,16.74,80202.45,2.02,-0.40394,0.00045,19.72406]
[1778272869198,16.74,80202.45,2.02,-0.40394,0.00045,19.72406]
[1778272874927,16.73,80207.87,2.02,-0.40147,0.00045,19.69445]
[1778272878798,16.73,80208.69,2.02,-0.4011,0.00045,19.68988]
[1778272878832,16.73,80208.69,2.02,-0.4011,0.00045,19.68988]
[1778272879006,16.73,80208.69,2.02,-0.4011,0.00045,19.68988]
[1778272879138,16.73,80208.69,2.02,-0.4011,0.00045,19.68988]
[1778272879504,16.73,80213.67,2.02,-0.39884,0.00045,19.66193]
[1778272879558,16.73,80213.67,2.02,-0.39884,0.00045,19.66193]
[1778272879623,16.73,80213.67,2.02,-0.39884,0.00045,19.66193]
[1778272879712,16.73,80213.67,2.02,-0.39884,0.00045,19.66193]
[1778272879742,16.73,80213.67,2.02,-0.39884,0.00045,19.66193]
[1778272879764,16.73,80213.67,2.02,-0.39884,0.00045,19.66193]
[1778272879963,16.73,80213.67,2.02,-0.39884,0.00045,19.66193]
[1778272880968,16.73,80226.11,2.02,-0.39322,0.00045,19.58947]
[1778272881941,16.73,80226.11,2.02,-0.39322,0.00045,19.58947]
[1778272882062,16.73,80232.85,2.02,-0.39018,0.00045,19.54857]
[1778272883409,16.73,80232.85,2.02,-0.39018,0.00045,19.54857]
[1778272883441,16.73,80232.85,2.02,-0.39018,0.00045,19.54857]
[1778272883487,16.73,80235.05,2.02,-0.38919,0.00045,19.53494]
[1778272886601,16.73,80234.97,2.02,-0.38922,0.00045,19.53537]
[1778272887010,16.73,80235.72,2.02,-0.38888,0.00045,19.53068]
[1778272892044,16.73,80234.67,2.02,-0.38932,0.00045,19.53209]
[1778272898087,16.73,80234.35,2.02,-0.38945,0.00045,19.5339]
[1778272899133,16.73,80234.35,2.02,-0.38945,0.00045,19.5339]
[1778272901110,16.73,80229.31,2.02,-0.39172,0.00045,19.56478]
[1778272902502,16.73,80229.31,2.02,-0.39172,0.00045,19.56478]
[1778272903360,16.73,80229.06,2.02,-0.39183,0.00045,19.56632]
[1778272903396,16.73,80229.06,2.02,-0.39183,0.00045,19.56632]
[1778272903461,16.73,80228.79,2.02,-0.39195,0.00045,19.56797]
[1778272903798,16.73,80228.79,2.02,-0.39195,0.00045,19.56797]
[1778272903827,16.73,80228.79,2.02,-0.39195,0.00045,19.56797]
[1778272903948,16.73,80228.79,2.02,-0.39195,0.00045,19.56797]
[1778272904158,16.73,80228.79,2.02,-0.39195,0.00045,19.56797]
[1778272904208,16.73,80228.79,2.02,-0.39195,0.00045,19.56797]
[1778272904233,16.73,80225.67,2.02,-0.39336,0.00045,19.58674]
[1778272904906,16.73,80225.67,2.02,-0.39336,0.00045,19.58674]
[1778272905458,16.73,80225.67,2.02,-0.39336,0.00045,19.58674]
[1778272906142,16.73,80217.38,2.02,-0.39711,0.00045,19.63545]
[1778272906934,16.73,80217.38,2.02,-0.39711,0.00045,19.63545]
[1778272907149,16.73,80217.89,2.02,-0.39688,0.00045,19.6325]
[1778272912958,16.73,80216.35,2.02,-0.39757,0.00045,19.64133]
[1778272918229,16.73,80217.7,2.02,-0.39696,0.00045,19.63353]
[1778272923263,16.73,80218.55,2.02,-0.39658,0.00045,19.62859]
[1778272928969,16.73,80218.73,2.02,-0.39649,0.00045,19.62754]
[1778272929076,16.73,80218.73,2.02,-0.39649,0.00045,19.62754]
[1778272929356,16.73,80218.73,2.02,-0.39649,0.00045,19.62754]
[1778272929408,16.73,80218.23,2.02,-0.39672,0.00045,19.63042]
[1778272930120,16.73,80218.23,2.02,-0.39672,0.00045,19.63042]
[1778272930875,16.73,80218.23,2.02,-0.39672,0.00045,19.63041]
[1778272932258,16.73,80214.9,2.02,-0.39823,0.00045,19.64955]
[1778272937361,16.73,80213.28,2.02,-0.39895,0.00045,19.65869]
[1778272937993,16.73,80213.28,2.02,-0.39895,0.00045,19.65869]
[1778272938464,16.73,80213.28,2.02,-0.39895,0.00045,19.65869]
[1778272938486,16.73,80213.28,2.02,-0.39895,0.00045,19.65869]
[1778272938580,16.73,80213.28,2.02,-0.39895,0.00045,19.65869]
[1778272939389,16.73,80213.9,2.02,-0.39867,0.00045,19.65515]
[1778272939433,16.73,80219.47,2.02,-0.39615,0.00045,19.62311]
[1778272940565,16.73,80219.47,2.02,-0.39615,0.00045,19.62311]
[1778272946032,16.72,80221.25,2.02,-0.39533,0.00045,19.61257]
[1778272952410,16.72,80223.19,2.02,-0.39445,0.00045,19.60098]
[1778272958511,16.72,80226.85,2.02,-0.39276,0.00045,19.57407]
[1778272963544,16.72,80227.02,2.02,-0.39268,0.00045,19.57301]
[1778272968579,16.72,80228.5,2.02,-0.39201,0.00045,19.56401]
[1778272974622,16.72,80228.53,2.02,-0.39199,0.00045,19.56376]
[1778272983684,16.72,80226.96,2.02,-0.39269,0.00045,19.5731]
[1778272984492,16.72,80226.96,2.02,-0.39269,0.00045,19.5731]
[1778272985175,16.72,80227.11,2.02,-0.39262,0.00045,19.57218]
[1778272987846,16.72,80227.46,2.02,-0.39246,0.00045,19.57004]
[1778272988741,16.72,80229.41,2.02,-0.39158,0.00045,19.55822]
[1778272994762,16.72,80228.46,2.02,-0.392,0.00045,19.56391]
[1778273000431,16.72,80228.7,2.02,-0.39189,0.00045,19.56242]
[1778273004316,16.71,80228.35,2.02,-0.39204,0.00045,19.56448]
[1778273004863,16.71,80228.35,2.02,-0.39204,0.00045,19.56448]
[1778273005509,16.71,80228.35,2.02,-0.39204,0.00045,19.56448]
[1778273010111,16.71,80228.48,2.02,-0.39198,0.00045,19.56364]
[1778273010830,16.71,80228.32,2.02,-0.39205,0.00045,19.5646]
[1778273015082,16.71,80228.77,2.02,-0.39182,0.00045,19.55688]
[1778273020083,16.71,80228.63,2.02,-0.39188,0.00045,19.55769]
[1778273024248,16.71,80227.84,2.02,-0.39224,0.00045,19.56243]
[1778273024534,16.71,80227.84,2.02,-0.39224,0.00045,19.56243]
[1778273024635,16.71,80227.98,2.02,-0.39217,0.00045,19.56156]
[1778273029197,16.71,80228.67,2.02,-0.39186,0.00045,19.55736]
[1778273029574,16.71,80228.49,2.02,-0.39194,0.00045,19.55844]
[1778273030076,16.71,80228.49,2.02,-0.39194,0.00045,19.55844]
[1778273030328,16.71,80228.49,2.02,-0.39194,0.00045,19.55844]
[1778273030429,16.71,80223.45,2.02,-0.39422,0.00045,19.58866]
[1778273030793,16.71,80223.45,2.02,-0.39422,0.00045,19.58866]
[1778273030801,16.71,80223.45,2.02,-0.39422,0.00045,19.58866]
[1778273031649,16.71,80223.45,2.02,-0.39422,0.00045,19.58866]
[1778273031726,16.71,80218.62,2.02,-0.39641,0.00045,19.61708]
[1778273033179,16.71,80218.62,2.02,-0.39641,0.00045,19.61708]
[1778273034773,16.71,80218.82,2.02,-0.39632,0.00045,19.61594]
[1778273035485,16.71,80218.82,2.02,-0.39632,0.00045,19.61594]
[1778273036427,16.71,80219.23,2.02,-0.39613,0.00045,19.61357]
[1778273038589,16.71,80217.77,2.02,-0.3968,0.00045,19.62207]
[1778273039202,16.71,80218.08,2.02,-0.39666,0.00045,19.62029]
[1778273040148,16.71,80218.08,2.02,-0.39666,0.00045,19.62029]
[1778273045290,16.71,80218.09,2.02,-0.39665,0.00045,19.62026]
[1778273050070,16.71,80217.19,2.02,-0.39706,0.00045,19.62548]
[1778273054462,16.71,80218.95,2.02,-0.39626,0.00045,19.61527]
[1778273057318,16.71,80219.34,2.02,-0.39609,0.00045,19.61299]
[1778273059958,16.71,80219.75,2.02,-0.3959,0.00045,19.61059]
[1778273062720,16.71,80220.02,2.02,-0.39578,0.00045,19.60901]
[1778273064600,16.71,80220.21,2.02,-0.39569,0.00045,19.60789]
[1778273064700,16.71,80220.21,2.02,-0.39569,0.00045,19.60789]
[1778273064764,16.71,80220.21,2.02,-0.39569,0.00045,19.60789]
[1778273064939,16.71,80219.94,2.02,-0.39581,0.00045,19.60947]
[1778273064954,16.71,80219.94,2.02,-0.39581,0.00045,19.60947]
[1778273065181,16.71,80219.94,2.02,-0.39581,0.00045,19.60947]
[1778273065720,16.71,80213.18,2.02,-0.39888,0.00045,19.6484]
[1778273066528,16.71,80213.18,2.02,-0.39888,0.00045,19.6484]
[1778273066584,16.71,80213.18,2.02,-0.39888,0.00045,19.6484]
[1778273066685,16.71,80205.86,2.02,-0.4022,0.00045,19.68924]
[1778273070359,16.71,80203.7,2.02,-0.40318,0.00046,19.701]
[1778273070515,16.71,80202.93,2.02,-0.40353,0.00046,19.70518]
[1778273075648,16.71,80204.52,2.02,-0.40279,0.00046,19.69157]
[1778273082375,16.71,80204.23,2.02,-0.4029,0.00046,19.69294]
[1778273083686,16.71,80204.23,2.02,-0.4029,0.00046,19.69294]
[1778273083714,16.71,80204.23,2.02,-0.4029,0.00046,19.69294]
[1778273083787,16.71,80204.03,2.02,-0.40299,0.00046,19.69398]
[1778273086079,16.71,80204.51,2.02,-0.40277,0.00046,19.69134]
[1778273086115,16.71,80204.51,2.02,-0.40277,0.00046,19.69134]
[1778273086605,16.71,80204.51,2.02,-0.40277,0.00046,19.69134]
[1778273086655,16.71,80204.51,2.02,-0.40277,0.00046,19.69134]
[1778273086704,16.71,80204.51,2.02,-0.40277,0.00046,19.69134]
[1778273086745,16.71,80204.51,2.02,-0.40277,0.00046,19.69134]
[1778273087004,16.71,80204.56,2.02,-0.40274,0.00046,19.69102]
[1778273087042,16.71,80204.56,2.02,-0.40274,0.00046,19.69102]
[1778273087609,16.71,80204.56,2.02,-0.40274,0.00046,19.69102]
[1778273087632,16.71,80204.56,2.02,-0.40274,0.00046,19.69102]
[1778273087710,16.71,80204.81,2.02,-0.40263,0.00046,19.68963]
[1778273090227,16.71,80204.77,2.02,-0.40264,0.00046,19.68983]
[1778273090259,16.71,80204.77,2.02,-0.40264,0.00046,19.68983]
[1778273090484,16.71,80204.77,2.02,-0.40264,0.00046,19.68983]
[1778273090524,16.71,80204.77,2.02,-0.40264,0.00046,19.68983]
[1778273090534,16.71,80206.15,2.02,-0.40201,0.00046,19.68224]
[1778273091624,16.71,80206.15,2.02,-0.40201,0.00046,19.68224]
[1778273092267,16.71,80206.88,2.02,-0.40168,0.00046,19.67818]
[1778273093412,16.71,80206.88,2.02,-0.40168,0.00046,19.67818]
[1778273093429,16.71,80206.88,2.02,-0.40168,0.00046,19.67818]
[1778273093473,16.71,80206.88,2.02,-0.40168,0.00046,19.67818]
[1778273093679,16.71,80206.88,2.02,-0.40168,0.00046,19.67818]
[1778273093730,16.71,80206.88,2.02,-0.40168,0.00046,19.67818]
[1778273093684,16.71,80208.17,2.02,-0.40109,0.00045,19.67101]
[1778273093997,16.71,80208.17,2.02,-0.40109,0.00045,19.67101]
[1778273094436,16.71,80208.17,2.02,-0.40109,0.00045,19.67101]
[1778273094465,16.71,80208.17,2.02,-0.40109,0.00045,19.67101]
[1778273094513,16.71,80208.17,2.02,-0.40109,0.00045,19.67101]
[1778273094550,16.71,80208.17,2.02,-0.40109,0.00045,19.67101]
[1778273094614,16.71,80216.52,2.02,-0.39729,0.00045,19.62375]
[1778273094976,16.71,80216.52,2.02,-0.39729,0.00045,19.62375]
[1778273095293,16.71,80216.52,2.02,-0.39729,0.00045,19.62375]
[1778273095328,16.71,80216.52,2.02,-0.39729,0.00045,19.62375]
[1778273095333,16.71,80216.52,2.02,-0.39729,0.00045,19.62375]
[1778273095637,16.7,80226.74,2.02,-0.39266,0.00045,19.56345]
[1778273096137,16.7,80226.74,2.02,-0.39266,0.00045,19.56345]
[1778273096158,16.7,80226.74,2.02,-0.39266,0.00045,19.56345]
[1778273096307,16.7,80226.74,2.02,-0.39266,0.00045,19.56345]
[1778273096330,16.7,80226.74,2.02,-0.39266,0.00045,19.56345]
[1778273097759,16.7,80236.04,2.02,-0.38846,0.00045,19.50629]
[1778273097961,16.7,80236.04,2.02,-0.38846,0.00045,19.50629]
[1778273098486,16.7,80236.04,2.02,-0.38846,0.00045,19.50629]
[1778273098657,16.7,80236.04,2.02,-0.38846,0.00045,19.50629]
[1778273098684,16.7,80236.04,2.02,-0.38846,0.00045,19.50629]
[1778273098718,16.7,80236.04,2.02,-0.38846,0.00045,19.50629]
[1778273098758,16.7,80239.7,2.02,-0.38681,0.00045,19.4832]
[1778273101089,16.7,80239.92,2.02,-0.38671,0.00045,19.48179]
[1778273101160,16.7,80239.92,2.02,-0.38671,0.00045,19.48179]
[1778273101188,16.7,80239.92,2.02,-0.38671,0.00045,19.48179]
[1778273101489,16.7,80239.92,2.02,-0.38671,0.00045,19.48179]
[1778273102122,16.7,80248.29,2.02,-0.38295,0.00045,19.42773]
[1778273107550,16.7,80253.05,2.02,-0.38081,0.00045,19.39618]
[1778273108625,16.7,80253.05,2.02,-0.38081,0.00045,19.39618]
[1778273111174,16.7,80254.42,2.02,-0.38019,0.00045,19.38699]
[1778273112180,16.7,80254.42,2.02,-0.38019,0.00045,19.38697]
[1778273112245,16.7,80254.42,2.02,-0.38019,0.00045,19.38697]
[1778273112279,16.7,80254.42,2.02,-0.38019,0.00045,19.38697]
[1778273112637,16.7,80250.69,2.02,-0.38186,0.00045,19.41183]
[1778273113089,16.7,80250.69,2.02,-0.38186,0.00045,19.41183]
[1778273113298,16.7,80250.69,2.02,-0.38186,0.00045,19.41183]
[1778273113319,16.7,80250.69,2.02,-0.38186,0.00045,19.41183]
[1778273113756,16.7,80250.69,2.02,-0.38186,0.00045,19.41183]
[1778273113771,16.7,80250.69,2.02,-0.38186,0.00045,19.41183]
[1778273113592,16.7,80250.69,2.02,-0.38186,0.00045,19.41179]
[1778273114601,16.7,80250.02,2.02,-0.38216,0.00045,19.41617]
[1778273117331,16.7,80251.52,2.02,-0.38148,0.00045,19.40614]
[1778273117522,16.7,80251.52,2.02,-0.38148,0.00045,19.40614]
[1778273123601,16.7,80252.47,2.02,-0.38103,0.00045,19.3995]
[1778273128034,16.7,80250.25,2.02,-0.38201,0.00045,19.41396]
[1778273128062,16.7,80250.25,2.02,-0.38201,0.00045,19.41396]
[1778273128339,16.7,80250.25,2.02,-0.38201,0.00045,19.41396]
[1778273128697,16.69,80252.71,2.02,-0.3809,0.00045,19.39755]
[1778273133583,16.69,80255.62,2.02,-0.37956,0.00045,19.37277]
[1778273136019,16.69,80257.24,2.02,-0.37882,0.00045,19.36168]
[1778273141788,16.69,80257.1,2.02,-0.37887,0.00045,19.36244]
[1778273146625,16.69,80257.06,2.02,-0.37888,0.00045,19.36257]
[1778273151860,16.69,80256.48,2.02,-0.37913,0.00045,19.36626]
[1778273157248,16.68,80257.66,2.02,-0.37859,0.00045,19.35808]
[1778273158693,16.68,80256.95,2.02,-0.3789,0.00045,19.36287]
[1778273163669,16.68,80262.16,2.02,-0.37655,0.00045,19.32685]
[1778273164706,16.68,80262.16,2.02,-0.37655,0.00045,19.32685]
[1778273170093,16.68,80262.51,2.02,-0.37638,0.00045,19.32411]
[1778273172634,16.68,80266.94,2.02,-0.37439,0.00045,19.29303]
[1778273173695,16.68,80267.89,2.02,-0.37396,0.00045,19.28629]
[1778273175435,16.68,80268.18,2.02,-0.37383,0.00045,19.28418]
[1778273175470,16.68,80268.18,2.02,-0.37383,0.00045,19.28418]
[1778273175571,16.68,80268.35,2.02,-0.37375,0.00045,19.28298]
[1778273176006,16.68,80268.35,2.02,-0.37375,0.00045,19.28298]
[1778273176030,16.68,80268.35,2.02,-0.37375,0.00045,19.28298]
[1778273176041,16.68,80268.5,2.02,-0.37368,0.00045,19.28189]
[1778273179216,16.68,80267.62,2.02,-0.37407,0.00045,19.28806]
[1778273184943,16.67,80268.07,2.02,-0.37386,0.00045,19.28471]
[1778273191133,16.67,80267.04,2.02,-0.37429,0.00045,19.28684]
[1778273193593,16.67,80266.48,2.02,-0.37454,0.00045,19.29075]
[1778273198601,16.67,80266.99,2.02,-0.3743,0.00045,19.28708]
[1778273198605,16.67,80266.99,2.02,-0.3743,0.00045,19.28708]
[1778273203613,16.67,80265.91,2.02,-0.37478,0.00045,19.29463]
[1778273208618,16.67,80265.35,2.02,-0.37503,0.00045,19.29848]
[1778273208623,16.67,80265.35,2.02,-0.37503,0.00045,19.29848]
[1778273212574,16.67,80265.15,2.02,-0.37511,0.00045,19.29977]
[1778273212598,16.67,80265.15,2.02,-0.37511,0.00045,19.29977]
[1778273212675,16.67,80264.21,2.02,-0.37552,0.00045,19.30623]
[1778273213632,16.67,80264.21,2.02,-0.37552,0.00045,19.30623]
[1778273218642,16.67,80264.84,2.02,-0.37523,0.00045,19.30163]
[1778273223653,16.67,80264.82,2.02,-0.37523,0.00045,19.30158]
[1778273228657,16.66,80264.07,2.02,-0.37555,0.00045,19.30663]
[1778273228661,16.66,80264.07,2.02,-0.37555,0.00045,19.30663]
[1778273229841,16.66,80264.17,2.02,-0.3755,0.00045,19.30589]
[1778273229853,16.66,80264.17,2.02,-0.3755,0.00045,19.30589]
[1778273230407,16.66,80263.85,2.02,-0.37564,0.00045,19.30804]
[1778273231625,16.66,80263.85,2.02,-0.37564,0.00045,19.30804]
[1778273233666,16.66,80263.83,2.02,-0.37564,0.00045,19.30809]
[1778273233676,16.66,80263.83,2.02,-0.37564,0.00045,19.30809]
[1778273238688,16.66,80264.26,2.02,-0.37544,0.00045,19.30489]
[1778273243696,16.66,80264.02,2.02,-0.37554,0.00045,19.30637]
[1778273248707,16.66,80263.81,2.02,-0.37562,0.00045,19.30764]
[1778273253711,16.65,80264.87,2.02,-0.3751,0.00045,19.29503]
[1778273253719,16.65,80264.87,2.02,-0.3751,0.00045,19.29503]
[1778273258732,16.65,80264.17,2.02,-0.37541,0.00045,19.29983]
[1778273263740,16.65,80264.07,2.02,-0.37544,0.00045,19.30027]
[1778273268747,16.65,80263.78,2.02,-0.37556,0.00045,19.3021]
[1778273268751,16.65,80263.78,2.02,-0.37556,0.00045,19.3021]
[1778273273759,16.65,80259.75,2.02,-0.37735,0.00045,19.3298]
[1778273278766,16.64,80260.43,2.02,-0.37702,0.00045,19.32482]
[1778273281056,16.64,80260.57,2.02,-0.37695,0.00045,19.32369]
[1778273283261,16.64,80257.85,2.02,-0.37816,0.00045,19.34229]
[1778273286127,16.64,80256.03,2.02,-0.37898,0.00045,19.35463]
[1778273291675,16.64,80253.86,2.02,-0.37994,0.00045,19.36919]
[1778273296871,16.64,80254.37,2.02,-0.3797,0.00045,19.36557]
[1778273298956,16.64,80254.34,2.02,-0.37972,0.00045,19.36577]
[1778273304925,16.64,80253.94,2.02,-0.37988,0.00045,19.36822]
[1778273309961,16.63,80255.38,2.02,-0.37922,0.00045,19.35824]
[1778273314995,16.63,80254.37,2.02,-0.37963,0.00045,19.35984]
[1778273320031,16.63,80254.96,2.02,-0.37934,0.00045,19.35554]
[1778273322443,16.63,80254.87,2.02,-0.37938,0.00045,19.35609]
[1778273322473,16.63,80254.87,2.02,-0.37938,0.00045,19.35609]
[1778273322574,16.63,80255.25,2.02,-0.37921,0.00045,19.35345]
[1778273323954,16.63,80255.25,2.02,-0.37921,0.00045,19.35345]
[1778273328457,16.62,80255.41,2.02,-0.37911,0.00045,19.35205]
[1778273331844,16.62,80256.52,2.02,-0.3786,0.00045,19.34429]
[1778273333347,16.62,80256.78,2.02,-0.37848,0.00045,19.34239]
[1778273334603,16.62,80256.9,2.02,-0.37842,0.00045,19.34151]
[1778273340171,16.62,80257.19,2.02,-0.37826,0.00045,19.3391]
[1778273346213,16.61,80257.42,2.02,-0.37813,0.00045,19.33714]
[1778273351249,16.61,80258.05,2.02,-0.37783,0.00045,19.33249]
[1778273356283,16.61,80259.12,2.02,-0.37733,0.00045,19.32481]
[1778273360210,16.61,80259.37,2.02,-0.37721,0.00045,19.3229]
[1778273361530,16.61,80259.44,2.02,-0.37717,0.00045,19.32236]
[1778273362385,16.61,80259.48,2.02,-0.37715,0.00045,19.32203]
[1778273364025,16.6,80259.56,2.02,-0.37711,0.00045,19.32142]
[1778273373402,16.6,80258.49,2.02,-0.37752,0.00045,19.32316]
[1778273378438,16.6,80259.43,2.02,-0.37709,0.00045,19.3164]
[1778273383472,16.59,80259.56,2.02,-0.37701,0.00045,19.31522]
[1778273386074,16.59,80259.92,2.02,-0.37684,0.00045,19.31266]
[1778273386107,16.59,80259.67,2.02,-0.37695,0.00045,19.31434]
[1778273391529,16.59,80259.42,2.02,-0.37705,0.00045,19.31578]
[1778273396169,16.59,80258.54,2.02,-0.37743,0.00045,19.32172]
[1778273396196,16.59,80258.54,2.02,-0.37743,0.00045,19.32172]
[1778273396746,16.59,80258.54,2.02,-0.37743,0.00045,19.32172]
[1778273396792,16.59,80258.54,2.02,-0.37743,0.00045,19.32172]
[1778273398293,16.59,80257.78,2.02,-0.37777,0.00045,19.32689]
[1778273398340,16.59,80257.78,2.02,-0.37777,0.00045,19.32689]
[1778273399755,16.59,80256.58,2.02,-0.37831,0.00045,19.3351]
[1778273399800,16.59,80256.58,2.02,-0.37831,0.00045,19.3351]
[1778273402815,16.59,80255.2,2.02,-0.37892,0.00045,19.3444]
[1778273402844,16.59,80255.2,2.02,-0.37892,0.00045,19.3444]
[1778273408651,16.58,80250.71,2.02,-0.38093,0.00045,19.3745]
[1778273413684,16.58,80249.97,2.02,-0.38125,0.00045,19.37928]
[1778273418502,16.58,80248.38,2.02,-0.38195,0.00045,19.38969]
[1778273420222,16.58,80247.54,2.02,-0.38233,0.00045,19.39517]
[1778273420271,16.58,80247.54,2.02,-0.38233,0.00045,19.39517]
[1778273420658,16.58,80247.54,2.02,-0.38233,0.00045,19.39517]
[1778273420722,16.58,80247.54,2.02,-0.38233,0.00045,19.39517]
[1778273423732,16.58,80247.24,2.02,-0.38246,0.00045,19.39705]
[1778273423765,16.58,80247.24,2.02,-0.38246,0.00045,19.39705]
[1778273424521,16.58,80246.16,2.02,-0.38294,0.00045,19.40409]
[1778273424568,16.58,80246.16,2.02,-0.38294,0.00045,19.40409]
[1778273429796,16.57,80245.17,2.02,-0.38337,0.00045,19.4104]
[1778273432570,16.57,80244.97,2.02,-0.38343,0.00045,19.40665]
[1778273432608,16.57,80244.97,2.02,-0.38343,0.00045,19.40665]
[1778273435424,16.57,80244.28,2.02,-0.38373,0.00045,19.41103]
[1778273435473,16.57,80244.28,2.02,-0.38373,0.00045,19.41103]
[1778273437180,16.57,80243.21,2.02,-0.38418,0.00045,19.41742]
[1778273437594,16.56,80243.07,2.02,-0.38424,0.00045,19.41829]
[1778273445908,16.56,80242.17,2.02,-0.38462,0.00045,19.42387]
[1778273450943,16.56,80242.22,2.02,-0.38459,0.00045,19.42331]
[1778273451432,16.56,80242.22,2.02,-0.38459,0.00045,19.42331]
[1778273451487,16.56,80242.22,2.02,-0.38459,0.00045,19.42331]
[1778273453872,16.56,80242.05,2.02,-0.38466,0.00045,19.42432]
[1778273453892,16.56,80242.05,2.02,-0.38466,0.00045,19.42432]
[1778273453980,16.56,80242.05,2.02,-0.38466,0.00045,19.42432]
[1778273454095,16.56,80242.05,2.02,-0.38466,0.00045,19.42432]
[1778273454145,16.56,80240.43,2.02,-0.38539,0.00045,19.4348]
[1778273454311,16.56,80240.43,2.02,-0.38539,0.00045,19.4348]
[1778273454845,16.56,80240.43,2.02,-0.38539,0.00045,19.4348]
[1778273454855,16.56,80240.43,2.02,-0.38539,0.00045,19.4348]
[1778273455080,16.56,80224.0,2.02,-0.39287,0.00046,19.5379]
[1778273455614,16.56,80224.0,2.02,-0.39287,0.00046,19.5379]
[1778273455672,16.56,80224.0,2.02,-0.39287,0.00046,19.5379]
[1778273456140,16.56,80224.04,2.02,-0.39286,0.00046,19.53777]
[1778273456528,16.56,80224.04,2.02,-0.39286,0.00046,19.53777]
[1778273456565,16.56,80224.04,2.02,-0.39286,0.00046,19.53777]
[1778273457268,16.56,80224.04,2.02,-0.39286,0.00046,19.53777]
[1778273457308,16.56,80224.04,2.02,-0.39286,0.00046,19.53777]
[1778273458005,16.56,80229.62,2.02,-0.39032,0.00046,19.50355]
[1778273458988,16.56,80229.62,2.02,-0.39032,0.00046,19.50355]
[1778273459007,16.56,80229.62,2.02,-0.39032,0.00046,19.50355]
[1778273459711,16.56,80229.95,2.02,-0.39017,0.00046,19.50152]
[1778273459894,16.56,80229.95,2.02,-0.39017,0.00046,19.50152]
[1778273460014,16.56,80229.63,2.02,-0.39031,0.00046,19.50351]
[1778273461123,16.56,80229.63,2.02,-0.39031,0.00046,19.50351]
[1778273461161,16.56,80229.63,2.02,-0.39031,0.00046,19.50351]
[1778273466309,16.56,80229.42,2.02,-0.39044,0.00046,19.50518]
[1778273466537,16.56,80229.42,2.02,-0.39044,0.00046,19.50518]
[1778273467037,16.56,80229.42,2.02,-0.39044,0.00046,19.50518]
[1778273469216,16.56,80228.46,2.02,-0.39088,0.00046,19.51121]
[1778273469565,16.56,80228.46,2.02,-0.39088,0.00046,19.51121]
[1778273469731,16.56,80228.46,2.02,-0.39088,0.00046,19.51121]
[1778273470081,16.56,80228.68,2.02,-0.39078,0.00046,19.50988]
[1778273470200,16.56,80228.68,2.02,-0.39078,0.00046,19.50988]
[1778273470296,16.56,80228.7,2.02,-0.39077,0.00046,19.50976]
[1778273473613,16.57,80228.7,2.02,-0.39078,0.00046,19.50982]
[1778273473629,16.57,80228.7,2.02,-0.39078,0.00046,19.50982]
[1778273473714,16.57,80228.62,2.02,-0.39081,0.00046,19.51034]
[1778273476231,16.57,80228.48,2.02,-0.39088,0.00046,19.51129]
[1778273476582,16.57,80228.48,2.02,-0.39088,0.00046,19.51129]
[1778273476651,16.57,80228.48,2.02,-0.39088,0.00046,19.51129]
[1778273476793,16.57,80228.48,2.02,-0.39088,0.00046,19.51129]
[1778273476826,16.57,80228.48,2.02,-0.39088,0.00046,19.51129]
[1778273477029,16.57,80228.48,2.02,-0.39088,0.00046,19.51129]
[1778273477131,16.57,80228.39,2.02,-0.39093,0.00046,19.51184]
[1778273477614,16.57,80228.39,2.02,-0.39093,0.00046,19.51184]
[1778273477649,16.57,80228.39,2.02,-0.39093,0.00046,19.51184]
[1778273478168,16.57,80207.63,2.02,-0.40043,0.00046,19.63461]
[1778273479115,16.57,80207.63,2.02,-0.40043,0.00046,19.63461]
[1778273479149,16.57,80207.63,2.02,-0.40043,0.00046,19.63461]
[1778273479566,16.57,80207.63,2.02,-0.40044,0.00046,19.63469]
[1778273479657,16.57,80207.63,2.02,-0.40044,0.00046,19.63469]
[1778273479732,16.57,80207.63,2.02,-0.40044,0.00046,19.63469]
[1778273479747,16.57,80207.63,2.02,-0.40044,0.00046,19.63469]
[1778273479900,16.57,80207.63,2.02,-0.40044,0.00046,19.63469]
[1778273480161,16.57,80198.91,2.02,-0.40445,0.00046,19.68286]
[1778273480870,16.57,80198.91,2.02,-0.40445,0.00046,19.68286]
[1778273480898,16.57,80198.91,2.02,-0.40445,0.00046,19.68286]
[1778273481085,16.57,80198.91,2.02,-0.40445,0.00046,19.68286]
[1778273481117,16.57,80198.91,2.02,-0.40445,0.00046,19.68286]
[1778273481186,16.57,80194.19,2.02,-0.40663,0.00046,19.70821]
[1778273484182,16.57,80192.2,2.02,-0.40756,0.00046,19.7188]
[1778273491229,16.58,80192.59,2.02,-0.40738,0.00046,19.71207]
[1778273497140,16.58,80192.42,2.02,-0.40748,0.00046,19.7132]
[1778273502512,16.58,80191.99,2.02,-0.40769,0.00046,19.71561]
[1778273502632,16.58,80191.99,2.02,-0.40769,0.00046,19.71561]
[1778273502666,16.58,80190.94,2.02,-0.40818,0.00046,19.72112]
[1778273505329,16.59,80182.55,2.02,-0.41207,0.00046,19.76396]
[1778273508452,16.59,80182.14,2.02,-0.41227,0.00046,19.76612]
[1778273508560,16.59,80182.14,2.02,-0.41227,0.00046,19.76612]
[1778273508572,16.59,80181.6,2.02,-0.41252,0.00046,19.76885]
[1778273509854,16.59,80174.96,2.02,-0.4156,0.00046,19.80113]
[1778273511326,16.59,80174.96,2.02,-0.41561,0.00046,19.80118]
[1778273511363,16.59,80174.96,2.02,-0.41561,0.00046,19.80118]
[1778273511427,16.59,80157.67,2.02,-0.42363,0.00046,19.87958]
[1778273512283,16.59,80157.67,2.02,-0.42363,0.00046,19.87958]
[1778273512315,16.59,80157.67,2.02,-0.42363,0.00046,19.87958]
[1778273512518,16.59,80156.2,2.02,-0.42431,0.00047,19.88583]
[1778273513972,16.59,80156.2,2.02,-0.42431,0.00047,19.88583]
[1778273514056,16.59,80156.2,2.02,-0.42431,0.00047,19.88583]
[1778273514107,16.59,80155.81,2.02,-0.42449,0.00047,19.88745]
[1778273514818,16.59,80150.04,2.02,-0.42717,0.00047,19.91146]
[1778273517337,16.59,80146.95,2.02,-0.42861,0.00047,19.92396]
[1778273518206,16.59,80144.06,2.02,-0.42996,0.00047,19.93542]
[1778273518470,16.59,80144.06,2.02,-0.42996,0.00047,19.93542]
[1778273518492,16.59,80144.06,2.02,-0.42996,0.00047,19.93542]
[1778273518774,16.59,80143.69,2.02,-0.43013,0.00047,19.93687]
[1778273524469,16.59,80140.6,2.02,-0.43158,0.00047,19.94895]
[1778273529501,16.6,80141.45,2.02,-0.43119,0.00047,19.94575]
[1778273534536,16.6,80139.85,2.02,-0.43195,0.00047,19.95194]
[1778273539572,16.6,80140.66,2.02,-0.43158,0.00047,19.94893]
[1778273544607,16.6,80148.13,2.02,-0.4281,0.00047,19.91962]
[1778273547107,16.6,80150.0,2.42,-0.42724,0.00047,19.91205]
[1778273548879,16.6,80149.63,2.42,-0.42741,0.00047,19.91361]
[1778273548975,16.6,80149.63,2.42,-0.42741,0.00047,19.91361]
[1778273549048,16.6,80152.3,2.42,-0.42617,0.00047,19.90265]
[1778273551655,16.6,80158.55,2.42,-0.42324,0.00046,19.87118]
[1778273553135,16.6,80158.55,2.42,-0.42324,0.00046,19.87118]
[1778273553195,16.6,80159.0,2.42,-0.42302,0.00046,19.8692]
[1778273553291,16.6,80159.0,2.42,-0.42302,0.00046,19.8692]
[1778273553336,16.6,80159.0,2.42,-0.42302,0.00046,19.8692]
[1778273553492,16.6,80159.0,2.42,-0.42302,0.00046,19.8692]
[1778273553672,16.6,80159.0,2.42,-0.42302,0.00046,19.8692]
[1778273554683,16.6,80165.24,2.42,-0.42012,0.00046,19.84162]
[1778273560402,16.6,80165.09,2.42,-0.42018,0.00046,19.84212]
[1778273566444,16.59,80161.19,2.42,-0.42196,0.00046,19.85923]
[1778273577836,16.58,80158.81,2.42,-0.42303,0.00047,19.86925]
[1778273582872,16.58,80157.6,2.42,-0.42358,0.00047,19.87434]
[1778273587907,16.58,80154.2,2.42,-0.42515,0.00047,19.88869]
[1778273592942,16.57,80152.73,2.42,-0.42583,0.00047,19.89475]
[1778273597977,16.58,80150.08,2.42,-0.42708,0.00047,19.9059]
[1778273603013,16.58,80149.38,2.42,-0.42743,0.00047,19.90894]
[1778273608047,16.59,80149.86,2.42,-0.42722,0.00047,19.90715]
[1778273613082,16.59,80149.87,2.42,-0.42722,0.00047,19.90241]
[1778273618117,16.6,80151.12,2.42,-0.42666,0.00047,19.89747]
[1778273623152,16.6,80151.3,2.42,-0.42659,0.00047,19.89692]
[1778273628188,16.6,80153.25,2.42,-0.42568,0.00047,19.88876]
[1778273633222,16.6,80153.22,2.42,-0.42568,0.00047,19.88876]
[1778273638261,16.59,80153.86,2.42,-0.42536,0.00047,19.88592]
[1778273643292,16.59,80156.63,2.42,-0.42406,0.00047,19.87404]
[1778273648327,16.59,80160.06,2.42,-0.42247,0.00046,19.85932]
[1778273653363,16.59,80160.55,2.42,-0.42226,0.00046,19.85731]
[1778273658397,16.6,80160.08,2.42,-0.42249,0.00046,19.8595]
[1778273663432,16.6,80160.24,2.42,-0.42243,0.00046,19.85892]
[1778273669474,16.6,80160.28,2.42,-0.42243,0.00046,19.85889]
[1778273674509,16.61,80160.76,2.42,-0.4222,0.00046,19.85203]
[1778273679545,16.61,80160.76,2.42,-0.42221,0.00046,19.85215]
[1778273682565,16.61,80155.0,2.42,-0.4249,0.00047,19.877]
[1778273688608,16.62,80153.51,2.42,-0.42561,0.00047,19.88342]
[1778273693643,16.62,80150.36,2.42,-0.42708,0.00047,19.89655]
[1778273698678,16.62,80154.88,2.42,-0.42499,0.00046,19.87785]
[1778273703713,16.62,80155.56,2.42,-0.42468,0.00046,19.87503]
[1778273707950,16.62,80150.1,2.42,-0.42722,0.00047,19.89779]
[1778273708582,16.62,80150.1,2.42,-0.42722,0.00047,19.89779]
[1778273708748,16.62,80150.1,2.42,-0.42723,0.00047,19.89781]
[1778273713786,16.63,80150.82,2.42,-0.4269,0.00047,19.89494]
[1778273718821,16.63,80152.1,2.42,-0.42631,0.00046,19.88975]
[1778273723855,16.63,80152.0,2.42,-0.42637,0.00046,19.89024]
[1778273728890,16.63,80154.33,2.42,-0.42529,0.00046,19.88063]
[1778273733927,16.63,80154.04,2.42,-0.42542,0.00046,19.87705]
[1778273738968,16.64,80153.79,2.42,-0.42554,0.00046,19.87817]
[1778273748900,16.64,80154.62,2.42,-0.42517,0.00046,19.87484]
[1778273750752,16.64,80154.62,2.42,-0.42517,0.00046,19.87486]
[1778273750911,16.64,80154.62,2.42,-0.42517,0.00046,19.87486]
[1778273751047,16.64,80154.77,2.42,-0.42511,0.00046,19.87424]
[1778273753060,16.64,80147.23,2.42,-0.42861,0.00047,19.90516]
[1778273758096,16.64,80147.16,2.42,-0.42865,0.00047,19.90545]
[1778273763132,16.64,80148.38,2.42,-0.42809,0.00047,19.90061]
[1778273765352,16.64,80148.35,2.42,-0.4281,0.00047,19.90075]
[1778273765392,16.64,80148.35,2.42,-0.4281,0.00047,19.90075]
[1778273765453,16.64,80141.46,2.42,-0.43131,0.00047,19.92788]
[1778273770180,16.65,80135.14,2.42,-0.43427,0.00047,19.95164]
[1778273776222,16.65,80136.68,2.42,-0.43355,0.00047,19.94601]
[1778273781258,16.65,80137.1,2.42,-0.43336,0.00047,19.94451]
[1778273786292,16.65,80136.73,2.42,-0.43354,0.00047,19.94592]
[1778273791328,16.65,80137.66,2.42,-0.43309,0.00047,19.93756]
[1778273791661,16.65,80137.66,2.42,-0.43309,0.00047,19.93756]
[1778273792334,16.65,80137.62,2.42,-0.43311,0.00047,19.93771]
[1778273794666,16.65,80137.1,2.42,-0.43335,0.00047,19.93964]
[1778273794746,16.65,80137.1,2.42,-0.43335,0.00047,19.93964]
[1778273794916,16.65,80137.1,2.42,-0.43335,0.00047,19.93964]
[1778273794955,16.65,80137.1,2.42,-0.43335,0.00047,19.93964]
[1778273794989,16.65,80137.1,2.42,-0.43335,0.00047,19.93964]
[1778273795164,16.65,80137.1,2.42,-0.43335,0.00047,19.93964]
[1778273795196,16.65,80137.1,2.42,-0.43335,0.00047,19.93964]
[1778273795366,16.65,80137.1,2.42,-0.43335,0.00047,19.93964]
[1778273795402,16.65,80137.1,2.42,-0.43335,0.00047,19.93964]
[1778273795459,16.65,80135.11,2.42,-0.43428,0.00047,19.94698]
[1778273795621,16.65,80135.11,2.42,-0.43428,0.00047,19.94698]
[1778273795638,16.65,80135.11,2.42,-0.43428,0.00047,19.94698]
[1778273795825,16.65,80135.11,2.42,-0.43428,0.00047,19.94698]
[1778273795845,16.65,80135.11,2.42,-0.43428,0.00047,19.94698]
[1778273796043,16.65,80135.11,2.42,-0.43428,0.00047,19.94698]
[1778273796363,16.65,80135.11,2.42,-0.43427,0.00047,19.94698]
[1778273796785,16.65,80135.11,2.42,-0.43427,0.00047,19.94698]
[1778273797369,16.65,80134.94,2.42,-0.43435,0.00047,19.94759]
[1778273798594,16.65,80135.02,2.42,-0.43432,0.00047,19.94729]
[1778273798672,16.65,80135.02,2.42,-0.43432,0.00047,19.94729]
[1778273798792,16.65,80135.02,2.42,-0.43432,0.00047,19.94729]
[1778273799114,16.65,80135.02,2.42,-0.43432,0.00047,19.94729]
[1778273799384,16.65,80134.6,2.42,-0.43451,0.00047,19.94883]
[1778273800390,16.65,80112.96,2.42,-0.44463,0.00047,20.02138]
[1778273801215,16.65,80112.96,2.42,-0.44463,0.00047,20.02138]
[1778273801243,16.65,80112.96,2.42,-0.44463,0.00047,20.02138]
[1778273801401,16.65,80101.03,2.42,-0.45022,0.00047,20.05587]
[1778273802404,16.65,80101.03,2.42,-0.45022,0.00047,20.05587]
[1778273803925,16.65,80100.58,2.42,-0.45043,0.00047,20.05707]
[1778273803956,16.65,80100.58,2.42,-0.45043,0.00047,20.05707]
[1778273804008,16.65,80100.58,2.42,-0.45043,0.00047,20.05707]
[1778273804044,16.65,80100.58,2.42,-0.45043,0.00047,20.05707]
[1778273804418,16.65,80100.3,2.42,-0.45056,0.00047,20.05782]
[1778273805425,16.65,80095.37,2.42,-0.45287,0.00047,20.0708]
[1778273810515,16.64,80091.63,2.42,-0.4546,0.00047,20.08006]
[1778273811468,16.63,80087.22,2.42,-0.45666,0.00047,20.09055]
[1778273811773,16.63,80087.22,2.42,-0.45666,0.00047,20.09055]
[1778273811941,16.63,80087.22,2.42,-0.45666,0.00047,20.09055]
[1778273812476,16.63,80087.23,2.42,-0.45665,0.00047,20.0905]
[1778273814757,16.62,80085.94,2.42,-0.45725,0.00047,20.09349]
[1778273814787,16.62,80085.94,2.42,-0.45725,0.00047,20.09349]
[1778273815494,16.62,80088.6,2.42,-0.456,0.00047,20.08723]
[1778273821537,16.62,80085.85,2.42,-0.45727,0.00047,20.09359]
[1778273826572,16.61,80083.83,2.42,-0.45821,0.00047,20.09813]
[1778273831614,16.6,80079.82,2.42,-0.46009,0.00047,20.10689]
[1778273836649,16.6,80078.18,2.42,-0.46086,0.00047,20.11033]
[1778273843028,16.6,80077.23,2.42,-0.4613,0.00047,20.11227]
[1778273843216,16.6,80077.23,2.42,-0.4613,0.00047,20.11227]
[1778273843377,16.6,80077.23,2.42,-0.4613,0.00047,20.11227]
[1778273843464,16.6,80077.23,2.42,-0.4613,0.00047,20.11227]
[1778273843525,16.6,80077.23,2.42,-0.4613,0.00047,20.11227]
[1778273843463,16.59,80080.79,2.42,-0.45961,0.00047,20.10469]
[1778273843617,16.59,80080.79,2.42,-0.45961,0.00047,20.10469]
[1778273843646,16.59,80080.79,2.42,-0.45961,0.00047,20.10469]
[1778273843823,16.59,80080.79,2.42,-0.45961,0.00047,20.10469]
[1778273843851,16.59,80080.79,2.42,-0.45961,0.00047,20.10469]
[1778273844038,16.59,80080.79,2.42,-0.45961,0.00047,20.10469]
[1778273844085,16.59,80080.79,2.42,-0.45961,0.00047,20.10469]
[1778273844319,16.59,80080.79,2.42,-0.45961,0.00047,20.10469]
[1778273844349,16.59,80080.79,2.42,-0.45961,0.00047,20.10469]
[1778273844546,16.59,80080.79,2.42,-0.45961,0.00047,20.10469]
[1778273844557,16.59,80092.27,2.42,-0.4542,0.00047,20.07786]
[1778273844746,16.59,80092.27,2.42,-0.4542,0.00047,20.07786]
[1778273844764,16.59,80092.27,2.42,-0.4542,0.00047,20.07786]
[1778273844954,16.59,80092.27,2.42,-0.4542,0.00047,20.07786]
[1778273844989,16.59,80092.27,2.42,-0.4542,0.00047,20.07786]
[1778273845209,16.59,80092.27,2.42,-0.4542,0.00047,20.07786]
[1778273845229,16.59,80092.27,2.42,-0.4542,0.00047,20.07786]
[1778273845426,16.59,80092.27,2.42,-0.4542,0.00047,20.07786]
[1778273845443,16.59,80092.27,2.42,-0.4542,0.00047,20.07786]
[1778273845528,16.59,80096.23,2.42,-0.45233,0.00047,20.06775]
[1778273845780,16.59,80096.23,2.42,-0.45233,0.00047,20.06775]
[1778273845819,16.59,80096.14,2.42,-0.45237,0.00047,20.06798]
[1778273847779,16.59,80096.14,2.42,-0.45237,0.00047,20.06799]
[1778273848121,16.59,80095.43,2.42,-0.45271,0.00047,20.06984]
[1778273853770,16.6,80098.39,2.42,-0.45131,0.00047,20.05725]
[1778273858805,16.6,80098.82,2.42,-0.45111,0.00047,20.05613]
[1778273863840,16.6,80099.64,2.42,-0.45073,0.00047,20.05395]
[1778273868875,16.6,80100.56,2.42,-0.4503,0.00047,20.05148]
[1778273873909,16.6,80100.22,2.42,-0.45046,0.00047,20.05243]
[1778273879814,16.6,80100.04,2.42,-0.45055,0.00047,20.05292]
[1778273884988,16.6,80100.99,2.42,-0.45011,0.00047,20.05037]
[1778273890025,16.61,80100.99,2.42,-0.45012,0.00047,20.05044]
[1778273895061,16.61,80101.89,2.42,-0.4497,0.00047,20.04803]
[1778273900094,16.62,80106.1,2.42,-0.44773,0.00047,20.03621]
[1778273902983,16.62,80106.12,2.42,-0.44773,0.00047,20.03617]
[1778273903587,16.62,80113.61,2.42,-0.44421,0.00047,20.01384]
[1778273908611,16.62,80115.68,2.42,-0.44324,0.00047,20.00742]
[1778273913634,16.62,80116.0,2.42,-0.44309,0.00047,20.00165]
[1778273915224,16.62,80116.36,2.42,-0.44293,0.00047,20.00057]
[1778273915239,16.62,80116.36,2.42,-0.44293,0.00047,20.00057]
[1778273918219,16.63,80115.96,2.42,-0.44313,0.00047,20.00189]
[1778273923254,16.63,80113.94,2.42,-0.44408,0.00047,20.00827]
[1778273928290,16.63,80113.98,2.42,-0.44408,0.00047,20.00822]
[1778273930579,16.63,80113.98,2.42,-0.44408,0.00047,20.00822]
[1778273930597,16.63,80113.98,2.42,-0.44408,0.00047,20.00822]
[1778273930701,16.63,80114.08,2.42,-0.44403,0.00047,20.00793]
[1778273930724,16.63,80114.08,2.42,-0.44403,0.00047,20.00793]
[1778273930801,16.63,80114.08,2.42,-0.44403,0.00047,20.00793]
[1778273931311,16.63,80114.08,2.42,-0.44403,0.00047,20.00793]
[1778273936346,16.63,80118.03,2.42,-0.44218,0.00047,19.99549]
[1778273939625,16.63,80118.0,2.42,-0.44219,0.00047,19.99558]
[1778273939657,16.63,80118.0,2.42,-0.44219,0.00047,19.99558]
[1778273940374,16.63,80118.74,2.42,-0.44185,0.00047,19.9932]
[1778273945414,16.63,80120.01,2.42,-0.44124,0.00047,19.98903]
[1778273949442,16.63,80124.76,2.42,-0.43902,0.00047,19.97324]
[1778273952756,16.63,80125.28,2.42,-0.43878,0.00047,19.9715]
[1778273952798,16.63,80125.28,2.42,-0.43878,0.00047,19.9715]
[1778273958505,16.63,80126.76,2.42,-0.4381,0.00047,19.96652]
[1778273963541,16.64,80127.81,2.42,-0.43762,0.00047,19.96297]
[1778273969581,16.64,80128.83,2.42,-0.43715,0.00047,19.95952]
[1778273975624,16.65,80130.1,2.42,-0.43656,0.00047,19.9503]
[1778273980659,16.65,80133.21,2.42,-0.43512,0.00047,19.93929]
[1778273985702,16.65,80133.98,2.42,-0.43478,0.00047,19.93664]
[1778273990732,16.66,80133.34,2.42,-0.43509,0.00047,19.93906]
[1778273995769,16.66,80133.92,2.42,-0.43483,0.00047,19.93704]
[1778274001536,16.66,80134.1,2.42,-0.43475,0.00047,19.93646]
[1778274001556,16.66,80134.1,2.42,-0.43475,0.00047,19.93646]
[1778274001632,16.66,80134.1,2.42,-0.43475,0.00047,19.93646]
[1778274001682,16.66,80134.1,2.42,-0.43475,0.00047,19.93646]
[1778274001681,16.66,80134.3,2.42,-0.43466,0.00047,19.93575]
[1778274001784,16.66,80134.3,2.42,-0.43466,0.00047,19.93575]
[1778274001873,16.66,80134.3,2.42,-0.43466,0.00047,19.93575]
[1778274002087,16.66,80134.3,2.42,-0.43466,0.00047,19.93575]
[1778274002274,16.66,80134.3,2.42,-0.43466,0.00047,19.93575]
[1778274002290,16.66,80134.3,2.42,-0.43466,0.00047,19.93575]
[1778274002479,16.66,80134.3,2.42,-0.43466,0.00047,19.93575]
[1778274002501,16.66,80134.3,2.42,-0.43466,0.00047,19.93575]
[1778274002682,16.66,80134.3,2.42,-0.43466,0.00047,19.93575]
[1778274002702,16.66,80134.3,2.42,-0.43466,0.00047,19.93575]
[1778274002706,16.66,80144.42,2.42,-0.42995,0.00047,19.89757]
[1778274002883,16.66,80144.42,2.42,-0.42995,0.00047,19.89757]
[1778274002911,16.66,80144.42,2.42,-0.42995,0.00047,19.89757]
[1778274003095,16.66,80144.42,2.42,-0.42995,0.00047,19.89757]
[1778274003117,16.66,80144.42,2.42,-0.42995,0.00047,19.89757]
[1778274003301,16.66,80144.42,2.42,-0.42995,0.00047,19.89757]
[1778274003326,16.66,80144.42,2.42,-0.42995,0.00047,19.89757]
[1778274003507,16.66,80144.42,2.42,-0.42995,0.00047,19.89757]
[1778274003543,16.66,80144.42,2.42,-0.42995,0.00047,19.89757]
[1778274003726,16.66,80144.42,2.42,-0.42995,0.00047,19.89757]
[1778274003608,16.66,80147.14,2.42,-0.42868,0.00047,19.88683]
[1778274003765,16.66,80147.14,2.42,-0.42868,0.00047,19.88683]
[1778274003940,16.66,80147.14,2.42,-0.42868,0.00047,19.88683]
[1778274003961,16.66,80147.14,2.42,-0.42868,0.00047,19.88683]
[1778274004150,16.66,80147.14,2.42,-0.42868,0.00047,19.88683]
[1778274004166,16.66,80147.14,2.42,-0.42868,0.00047,19.88683]
[1778274004365,16.66,80147.14,2.42,-0.42868,0.00047,19.88683]
[1778274004467,16.66,80147.55,2.42,-0.42849,0.00046,19.88521]
[1778274004785,16.66,80147.55,2.42,-0.42849,0.00046,19.88521]
[1778274005085,16.66,80147.76,2.42,-0.4284,0.00046,19.88441]
[1778274008860,16.67,80140.69,2.42,-0.43171,0.00047,19.91217]
[1778274011887,16.67,80135.65,2.42,-0.43407,0.00047,19.93113]
[1778274019940,16.68,80137.37,2.42,-0.43329,0.00047,19.92503]
[1778274024975,16.68,80137.63,2.42,-0.43319,0.00047,19.9242]
[1778274031017,16.69,80136.27,2.42,-0.43383,0.00047,19.92452]
[1778274033608,16.69,80136.75,2.42,-0.43361,0.00047,19.92278]
[1778274033638,16.69,80136.75,2.42,-0.43361,0.00047,19.92278]
[1778274033663,16.69,80136.75,2.42,-0.43361,0.00047,19.92278]
[1778274033688,16.69,80136.75,2.42,-0.43361,0.00047,19.92278]
[1778274033732,16.69,80135.72,2.42,-0.43409,0.00047,19.9266]
[1778274035045,16.69,80131.03,2.42,-0.43628,0.00047,19.94353]
[1778274036052,16.69,80123.67,2.42,-0.43972,0.00047,19.96885]
[1778274038666,16.7,80123.53,2.42,-0.43978,0.00047,19.96934]
[1778274038668,16.7,80122.92,2.42,-0.44007,0.00047,19.97139]
[1778274044107,16.7,80121.79,2.42,-0.44062,0.00047,19.97524]
[1778274049142,16.7,80125.43,2.42,-0.43892,0.00047,19.96312]
[1778274055185,16.7,80127.46,2.42,-0.43798,0.00047,19.95624]
[1778274060220,16.7,80128.49,2.42,-0.4375,0.00047,19.95271]
[1778274065255,16.7,80129.81,2.42,-0.43689,0.00047,19.94814]
[1778274070291,16.71,80130.46,2.42,-0.43659,0.00047,19.94587]
[1778274075325,16.71,80131.4,2.42,-0.43615,0.00047,19.94259]
[1778274081247,16.71,80132.08,2.42,-0.43584,0.00047,19.94024]
[1778274087410,16.71,80132.49,2.42,-0.43566,0.00047,19.93884]
[1778274088123,16.71,80132.49,2.42,-0.43566,0.00047,19.93884]
[1778274088147,16.71,80132.49,2.42,-0.43566,0.00047,19.93884]
[1778274088260,16.71,80132.49,2.42,-0.43566,0.00047,19.93885]
[1778274093453,16.71,80132.58,2.42,-0.43561,0.00047,19.93371]
[1778274096097,16.71,80131.28,2.42,-0.43622,0.00047,19.93836]
[1778274096136,16.71,80131.28,2.42,-0.43622,0.00047,19.93836]
[1778274096475,16.71,80131.4,2.42,-0.43617,0.00047,19.93795]
[1778274103526,16.72,80131.23,2.42,-0.43626,0.00047,19.93865]
[1778274108561,16.72,80134.51,2.42,-0.43474,0.00046,19.92699]
[1778274118629,16.72,80134.46,2.42,-0.43478,0.00046,19.92728]
[1778274124673,16.73,80135.06,2.42,-0.43451,0.00046,19.92519]
[1778274130714,16.73,80135.65,2.42,-0.43424,0.00046,19.92312]
[1778274137767,16.73,80135.35,2.42,-0.43439,0.00046,19.92431]
[1778274139779,16.73,80141.58,2.42,-0.43151,0.00046,19.90117]
[1778274146828,16.74,80141.13,2.42,-0.43173,0.00046,19.90304]
[1778274151863,16.74,80142.9,2.42,-0.43091,0.00046,19.8915]
[1778274157905,16.74,80141.76,2.42,-0.43145,0.00046,19.89596]
[1778274167972,16.75,80140.8,2.42,-0.43191,0.00046,19.89975]
[1778274179049,16.75,80139.67,2.42,-0.43245,0.00046,19.90415]
[1778274184562,16.75,80139.43,2.42,-0.43257,0.00046,19.9051]
[1778274184752,16.75,80139.43,2.42,-0.43257,0.00046,19.9051]
[1778274184814,16.75,80139.43,2.42,-0.43257,0.00046,19.9051]
[1778274184864,16.75,80139.43,2.42,-0.43257,0.00046,19.9051]
[1778274184843,16.75,80139.21,2.42,-0.43267,0.00046,19.90593]
[1778274184928,16.75,80139.21,2.42,-0.43267,0.00046,19.90593]
[1778274184954,16.75,80139.21,2.42,-0.43267,0.00046,19.90593]
[1778274184986,16.75,80139.21,2.42,-0.43267,0.00046,19.90593]
[1778274185267,16.75,80139.21,2.42,-0.43267,0.00046,19.90593]
[1778274185373,16.75,80139.21,2.42,-0.43267,0.00046,19.90593]
[1778274185400,16.75,80139.21,2.42,-0.43267,0.00046,19.90593]
[1778274185577,16.75,80139.21,2.42,-0.43267,0.00046,19.90593]
[1778274185610,16.75,80139.21,2.42,-0.43267,0.00046,19.90593]
[1778274185678,16.76,80142.13,2.42,-0.43132,0.00046,19.89493]
[1778274187109,16.75,80151.15,2.42,-0.42714,0.00046,19.85944]
[1778274190477,16.75,80151.23,2.42,-0.4271,0.00046,19.85911]
[1778274200199,16.75,80154.51,2.42,-0.42558,0.00046,19.84558]
[1778274212182,16.75,80155.88,2.42,-0.42492,0.00046,19.83492]
[1778274217318,16.75,80156.38,2.42,-0.42469,0.00046,19.8328]
[1778274222353,16.75,80158.68,2.42,-0.42362,0.00046,19.82305]
[1778274227387,16.75,80158.86,2.42,-0.42354,0.00046,19.82226]
[1778274231505,16.75,80158.87,2.42,-0.42353,0.00046,19.8222]
[1778274231528,16.75,80158.87,2.42,-0.42353,0.00046,19.8222]
[1778274231629,16.75,80158.97,2.42,-0.42348,0.00046,19.82177]
[1778274236451,16.75,80164.16,2.42,-0.42109,0.00046,19.79926]
[1778274242393,16.75,80164.07,2.42,-0.42113,0.00046,19.79967]
[1778274247528,16.75,80164.48,2.42,-0.42094,0.00046,19.79787]
[1778274252564,16.75,80164.62,2.42,-0.42088,0.00046,19.79728]
[1778274257600,16.75,80164.79,2.42,-0.4208,0.00046,19.79656]
[1778274262634,16.75,80166.08,2.42,-0.42021,0.00046,19.79083]
[1778274268678,16.75,80166.69,2.42,-0.41993,0.00046,19.78811]
[1778274269934,16.75,80166.69,2.42,-0.41993,0.00046,19.78811]
[1778274269960,16.75,80166.69,2.42,-0.41993,0.00046,19.78811]
[1778274270693,16.75,80167.73,2.42,-0.41945,0.00046,19.78344]
[1778274272579,16.75,80169.26,2.42,-0.41872,0.00046,19.7716]
[1778274272706,16.75,80174.38,2.42,-0.41636,0.00046,19.748]
[1778274282776,16.75,80174.51,2.42,-0.41629,0.00046,19.74729]
[1778274289825,16.74,80174.43,2.42,-0.41632,0.00046,19.74761]
[1778274296874,16.74,80173.68,2.42,-0.41666,0.00046,19.75105]
[1778274301909,16.74,80173.58,2.42,-0.41671,0.00046,19.75148]
[1778274306945,16.74,80174.35,2.42,-0.41635,0.00046,19.74785]
[1778274312987,16.74,80173.07,2.42,-0.41693,0.00046,19.75377]
[1778274318024,16.74,80172.78,2.42,-0.41706,0.00046,19.75507]
[1778274325072,16.74,80172.69,2.42,-0.4171,0.00046,19.75541]
[1778274330108,16.74,80172.31,2.42,-0.41727,0.00046,19.75711]
[1778274335142,16.74,80173.05,2.42,-0.4169,0.00046,19.74872]
[1778274341185,16.74,80172.84,2.42,-0.41699,0.00046,19.74965]
[1778274343890,16.74,80172.84,2.42,-0.41699,0.00046,19.74965]
[1778274344054,16.74,80172.84,2.42,-0.41699,0.00046,19.74965]
[1778274343896,16.74,80172.7,2.42,-0.41706,0.00046,19.75028]
[1778274344088,16.74,80172.7,2.42,-0.41706,0.00046,19.75028]
[1778274344269,16.74,80172.7,2.42,-0.41706,0.00046,19.75028]
[1778274344309,16.74,80175.66,2.42,-0.41569,0.00046,19.73643]
[1778274351256,16.74,80179.22,2.42,-0.41406,0.00046,19.71948]
[1778274356290,16.74,80178.51,2.42,-0.41438,0.00046,19.72288]
[1778274362332,16.73,80178.23,2.42,-0.41451,0.00046,19.72418]
[1778274367367,16.73,80178.32,2.42,-0.41446,0.00046,19.72373]
[1778274373409,16.73,80178.09,2.42,-0.41457,0.00046,19.72482]
[1778274378496,16.73,80178.09,2.42,-0.41457,0.00046,19.72482]
[1778274384486,16.73,80178.33,2.42,-0.41446,0.00046,19.72368]
[1778274390528,16.73,80177.47,2.42,-0.41486,0.00046,19.72782]
[1778274393790,16.73,80169.56,2.42,-0.41848,0.00046,19.75978]
[1778274394156,16.73,80169.56,2.42,-0.41848,0.00046,19.75978]
[1778274394601,16.73,80161.34,2.42,-0.42228,0.00046,19.79634]
[1778274396573,16.74,80160.03,2.42,-0.42289,0.00046,19.80203]
[1778274401605,16.74,80161.0,2.42,-0.42244,0.00046,19.79786]
[1778274406639,16.74,80161.71,2.42,-0.42212,0.00046,19.79478]
[1778274411706,16.74,80162.62,2.42,-0.4217,0.00046,19.79082]
[1778274417717,16.74,80166.07,2.42,-0.4201,0.00046,19.7756]
[1778274423689,16.74,80166.15,2.42,-0.42007,0.00046,19.77526]
[1778274431816,16.74,80166.19,2.42,-0.42006,0.00046,19.77516]
[1778274436850,16.74,80165.73,2.42,-0.42028,0.00046,19.77727]
[1778274441886,16.74,80165.95,2.42,-0.42018,0.00046,19.77633]
[1778274449942,16.74,80165.72,2.42,-0.42029,0.00046,19.77743]
[1778274455057,16.74,80164.04,2.42,-0.42105,0.00046,19.78001]
[1778274460588,16.74,80164.88,2.42,-0.42067,0.00046,19.77633]
[1778274465678,16.75,80164.34,2.42,-0.42092,0.00046,19.77876]
[1778274474040,16.75,80163.52,2.42,-0.42131,0.00046,19.78247]
[1778274480216,16.75,80163.52,2.42,-0.42132,0.00046,19.78252]
[1778274482235,16.75,80168.35,2.42,-0.41909,0.00046,19.76103]
[1778274484111,16.75,80176.15,2.42,-0.41549,0.00046,19.72494]
[1778274490289,16.75,80175.89,2.42,-0.41561,0.00046,19.72616]
[1778274495324,16.75,80175.52,2.42,-0.41578,0.00046,19.72789]
[1778274497041,16.75,80175.52,2.42,-0.41578,0.00046,19.72789]
[1778274497106,16.75,80175.52,2.42,-0.41578,0.00046,19.72789]
[1778274497285,16.75,80174.62,2.42,-0.41619,0.00046,19.73211]
[1778274497443,16.75,80161.08,2.42,-0.42244,0.00046,19.79314]
[1778274498962,16.75,80161.08,2.42,-0.42244,0.00046,19.79314]
[1778274499198,16.75,80161.08,2.42,-0.42244,0.00046,19.79314]
[1778274499146,16.75,80149.73,2.42,-0.42769,0.00046,19.84051]
[1778274499552,16.75,80149.73,2.42,-0.42769,0.00046,19.84051]
[1778274499585,16.75,80149.73,2.42,-0.42769,0.00046,19.84051]
[1778274499822,16.75,80149.73,2.42,-0.42769,0.00046,19.84051]
[1778274499851,16.75,80149.73,2.42,-0.42769,0.00046,19.84051]
[1778274499922,16.75,80144.43,2.42,-0.43015,0.00046,19.86147]
[1778274500804,16.75,80138.56,2.42,-0.43288,0.00046,19.88378]
[1778274502800,16.75,80138.56,2.42,-0.43288,0.00046,19.88378]
[1778274502901,16.75,80138.87,2.42,-0.43273,0.00046,19.88262]
[1778274508418,16.75,80141.66,2.42,-0.43143,0.00046,19.87206]
[1778274513453,16.75,80143.58,2.42,-0.43052,0.00046,19.85979]
[1778274519495,16.74,80144.96,2.42,-0.42988,0.00046,19.85439]
[1778274526544,16.74,80144.38,2.42,-0.43014,0.00046,19.85657]
[1778274532587,16.74,80144.2,2.42,-0.43021,0.00046,19.8572]
[1778274539636,16.74,80145.34,2.42,-0.42968,0.00046,19.85268]
[1778274540307,16.74,80145.34,2.42,-0.42968,0.00046,19.85268]
[1778274540345,16.74,80145.34,2.42,-0.42968,0.00046,19.85268]
[1778274540643,16.74,80145.29,2.42,-0.4297,0.00046,19.85287]
[1778274542657,16.74,80138.5,2.42,-0.43285,0.00046,19.87878]
[1778274545869,16.74,80135.3,2.42,-0.43434,0.00047,19.89057]
[1778274545908,16.74,80135.3,2.42,-0.43434,0.00047,19.89057]
[1778274545969,16.74,80135.25,2.42,-0.43436,0.00047,19.89076]
[1778274551720,16.74,80135.34,2.42,-0.43432,0.00047,19.89045]
[1778274556755,16.71,80134.6,2.42,-0.43457,0.00047,19.8923]
[1778274563804,16.69,80129.96,2.42,-0.43666,0.00047,19.90831]
[1778274565144,16.69,80129.96,2.42,-0.43666,0.00047,19.90831]
[1778274565182,16.69,80129.96,2.42,-0.43666,0.00047,19.90831]
[1778274566355,16.69,80125.4,2.42,-0.43878,0.00047,19.92398]
[1778274566987,16.69,80125.4,2.42,-0.43878,0.00047,19.92398]
[1778274567088,16.69,80119.43,2.42,-0.44157,0.00047,19.94369]
[1778274569846,16.68,80109.38,2.42,-0.44627,0.00047,19.97467]
[1778274570785,16.68,80109.38,2.42,-0.44627,0.00047,19.97467]
[1778274570910,16.68,80109.85,2.42,-0.44605,0.00047,19.97327]
[1778274576687,16.68,80109.53,2.42,-0.44617,0.00047,19.96925]
[1778274581930,16.67,80107.26,2.42,-0.44721,0.00047,19.97577]
[1778274586965,16.67,80105.96,2.42,-0.44781,0.00047,19.97942]
[1778274594891,16.66,80104.97,2.42,-0.44825,0.00047,19.9821]
[1778274601063,16.65,80104.31,2.42,-0.44855,0.00047,19.98387]
[1778274606099,16.65,80102.23,2.42,-0.44952,0.00047,19.98961]
[1778274613148,16.65,80100.17,2.42,-0.45047,0.00047,19.99517]
[1778274619190,16.64,80101.13,2.42,-0.45001,0.00047,19.99247]
[1778274624231,16.64,80100.54,2.42,-0.45028,0.00047,19.99401]
[1778274629260,16.63,80102.69,2.42,-0.44925,0.00047,19.98801]
[1778274634295,16.63,80103.19,2.42,-0.44899,0.00047,19.98167]
[1778274639330,16.62,80103.22,2.42,-0.44896,0.00047,19.98149]
[1778274644366,16.62,80101.66,2.42,-0.44968,0.00047,19.98574]
[1778274655312,16.61,80101.75,2.42,-0.44961,0.00047,19.98531]
[1778274660483,16.6,80101.79,2.42,-0.44958,0.00047,19.9851]
[1778274667527,16.59,80101.83,2.42,-0.44954,0.00047,19.98486]
[1778274673569,16.59,80101.78,2.42,-0.44955,0.00047,19.9849]
[1778274678604,16.58,80101.03,2.42,-0.44989,0.00047,19.9869]
[1778274683639,16.58,80100.44,2.42,-0.45016,0.00047,19.98847]
[1778274688674,16.58,80101.29,2.42,-0.44975,0.00047,19.98607]
[1778274695592,16.57,80102.97,2.42,-0.44893,0.00047,19.97643]
[1778274700758,16.57,80103.66,2.42,-0.44859,0.00047,19.9744]
[1778274705793,16.57,80105.74,2.42,-0.44761,0.00047,19.96844]
[1778274710352,16.57,80111.05,2.42,-0.4451,0.00047,19.95268]
[1778274711295,16.57,80116.2,2.42,-0.44267,0.00047,19.93665]
[1778274716871,16.57,80119.47,2.42,-0.44113,0.00047,19.9261]
[1778274723919,16.57,80121.49,2.42,-0.44018,0.00047,19.91946]
[1778274728954,16.57,80124.1,2.42,-0.43895,0.00047,19.91069]
[1778274736003,16.57,80126.31,2.42,-0.43792,0.00047,19.90313]
[1778274743800,16.57,80127.63,2.42,-0.4373,0.00047,19.89856]
[1778274743815,16.57,80127.63,2.42,-0.4373,0.00047,19.89856]
[1778274743884,16.58,80128.23,2.42,-0.43702,0.00047,19.89648]
[1778274750102,16.58,80129.6,2.42,-0.43638,0.00047,19.89167]
[1778274750745,16.58,80129.6,2.42,-0.43638,0.00047,19.89167]
[1778274750808,16.58,80129.6,2.42,-0.43638,0.00047,19.89167]
[1778274750886,16.58,80129.6,2.42,-0.43638,0.00047,19.89167]
[1778274751077,16.58,80129.6,2.42,-0.43638,0.00047,19.89167]
[1778274751103,16.58,80129.6,2.42,-0.43638,0.00047,19.89167]
[1778274751300,16.58,80129.6,2.42,-0.43638,0.00047,19.89167]
[1778274751335,16.58,80129.6,2.42,-0.43638,0.00047,19.89167]
[1778274751401,16.58,80130.5,2.42,-0.43595,0.00047,19.88359]
[1778274751510,16.58,80130.5,2.42,-0.43595,0.00047,19.88359]
[1778274751540,16.58,80130.5,2.42,-0.43595,0.00047,19.88359]
[1778274751741,16.58,80130.5,2.42,-0.43595,0.00047,19.88359]
[1778274751776,16.58,80130.5,2.42,-0.43595,0.00047,19.88359]
[1778274751959,16.58,80130.5,2.42,-0.43595,0.00047,19.88359]
[1778274751983,16.58,80130.5,2.42,-0.43595,0.00047,19.88359]
[1778274752323,16.58,80130.5,2.42,-0.43595,0.00047,19.88359]
[1778274752339,16.58,80130.5,2.42,-0.43595,0.00047,19.88359]
[1778274752424,16.58,80130.61,2.42,-0.43589,0.00047,19.8832]
[1778274752674,16.58,80130.61,2.42,-0.43589,0.00047,19.8832]
[1778274752690,16.58,80130.61,2.42,-0.43589,0.00047,19.8832]
[1778274753110,16.58,80130.61,2.42,-0.43589,0.00047,19.8832]
[1778274753138,16.58,80130.61,2.42,-0.43589,0.00047,19.8832]
[1778274753395,16.58,80130.61,2.42,-0.43589,0.00047,19.8832]
[1778274753430,16.58,80130.61,2.42,-0.43589,0.00047,19.8832]
[1778274753496,16.58,80130.99,2.42,-0.43572,0.00047,19.88185]
[1778274753636,16.58,80130.99,2.42,-0.43572,0.00047,19.88185]
[1778274753666,16.58,80130.99,2.42,-0.43572,0.00047,19.88185]
[1778274753675,16.58,80130.99,2.42,-0.43572,0.00047,19.88185]
[1778274753857,16.58,80130.99,2.42,-0.43572,0.00047,19.88186]
[1778274765205,16.58,80132.05,2.42,-0.43523,0.00047,19.87814]
[1778274766091,16.58,80132.05,2.42,-0.43523,0.00047,19.87814]
[1778274766104,16.58,80132.05,2.42,-0.43523,0.00047,19.87814]
[1778274766174,16.58,80132.1,2.42,-0.43521,0.00047,19.87797]
[1778274775275,16.59,80132.57,2.42,-0.435,0.00047,19.87636]
[1778274780087,16.59,80132.61,2.42,-0.43499,0.00047,19.87624]
[1778274780105,16.59,80132.61,2.42,-0.43499,0.00047,19.87624]
[1778274780313,16.59,80132.82,2.42,-0.43489,0.00047,19.87551]
[1778274780949,16.59,80132.82,2.42,-0.43489,0.00047,19.87551]
[1778274780978,16.59,80132.82,2.42,-0.43489,0.00047,19.87551]
[1778274781010,16.59,80132.82,2.42,-0.43489,0.00047,19.87551]
[1778274781054,16.59,80132.82,2.42,-0.43489,0.00047,19.87551]
[1778274781070,16.59,80132.82,2.42,-0.43489,0.00047,19.87551]
[1778274781175,16.59,80132.82,2.42,-0.43489,0.00047,19.87551]
[1778274781321,16.59,80134.03,2.42,-0.43432,0.00047,19.8711]
[1778274783323,16.59,80142.01,2.42,-0.43058,0.00047,19.8409]
[1778274785481,16.59,80142.01,2.42,-0.43058,0.00047,19.84091]
[1778274785659,16.59,80144.93,2.42,-0.42921,0.00047,19.82943]
[1778274786114,16.59,80144.93,2.42,-0.42921,0.00047,19.82943]
[1778274786134,16.59,80144.93,2.42,-0.42921,0.00047,19.82943]
[1778274786356,16.59,80144.99,2.42,-0.42919,0.00047,19.82921]
[1778274788369,16.59,80153.23,2.42,-0.42533,0.00047,19.79554]
[1778274791390,16.59,80158.98,2.42,-0.42264,0.00047,19.77094]
[1778274794411,16.59,80163.88,2.42,-0.42036,0.00047,19.74927]
[1778274798882,16.59,80166.43,2.42,-0.41917,0.00047,19.73774]
[1778274798908,16.59,80166.43,2.42,-0.41917,0.00047,19.73774]
[1778274799446,16.59,80166.82,2.42,-0.41899,0.00047,19.73596]
[1778274806116,16.59,80171.41,2.42,-0.41685,0.00047,19.71471]
[1778274806904,16.59,80171.62,2.42,-0.41675,0.00047,19.71376]
[1778274806965,16.59,80171.62,2.42,-0.41675,0.00047,19.71376]
[1778274807502,16.59,80175.13,2.42,-0.41512,0.00047,19.69712]
[1778274811529,16.59,80180.31,2.42,-0.4127,0.00046,19.66704]
[1778274816565,16.59,80180.12,2.42,-0.41279,0.00046,19.66798]
[1778274823617,16.59,80179.52,2.42,-0.41308,0.00046,19.67106]
[1778274829670,16.6,80178.08,2.42,-0.41376,0.00046,19.67822]
[1778274831445,16.6,80178.08,2.42,-0.41376,0.00046,19.67822]
[1778274831483,16.6,80178.08,2.42,-0.41376,0.00046,19.67822]
[1778274831546,16.6,80171.96,2.42,-0.4166,0.00047,19.70753]
[1778274835610,16.6,80167.74,2.42,-0.41857,0.00047,19.72717]
[1778274835700,16.6,80167.74,2.42,-0.41857,0.00047,19.72717]
[1778274836284,16.6,80167.74,2.42,-0.41857,0.00047,19.72717]
[1778274836332,16.6,80167.74,2.42,-0.41857,0.00047,19.72717]
[1778274838639,16.6,80166.91,2.42,-0.41896,0.00047,19.73101]
[1778274838687,16.6,80166.91,2.42,-0.41896,0.00047,19.73101]
[1778274838776,16.6,80164.45,2.42,-0.42011,0.00047,19.74218]
[1778274841931,16.6,80157.71,2.42,-0.42326,0.00047,19.77192]
[1778274847795,16.6,80156.1,2.42,-0.42401,0.00047,19.77886]
[1778274852834,16.6,80155.96,2.42,-0.42408,0.00047,19.77948]
[1778274857869,16.6,80154.36,2.42,-0.42483,0.00047,19.7863]
[1778274860342,16.6,80154.22,2.42,-0.4249,0.00047,19.78689]
[1778274860379,16.6,80154.22,2.42,-0.4249,0.00047,19.78689]
[1778274860568,16.6,80153.54,2.42,-0.42521,0.00047,19.78976]
[1778274866522,16.6,80152.18,2.42,-0.42585,0.00047,19.79547]
[1778274872976,16.6,80150.39,2.42,-0.42667,0.00047,19.798]
[1778274883044,16.6,80149.12,2.42,-0.42727,0.00047,19.80324]
[1778274890093,16.6,80147.79,2.42,-0.4279,0.00047,19.80867]
[1778274895129,16.6,80147.53,2.42,-0.42802,0.00047,19.80973]
[1778274895841,16.6,80147.53,2.42,-0.42802,0.00047,19.80973]
[1778274895954,16.6,80147.53,2.42,-0.42802,0.00047,19.80973]
[1778274896035,16.6,80147.53,2.42,-0.42802,0.00047,19.80973]
[1778274896072,16.6,80147.53,2.42,-0.42802,0.00047,19.80973]
[1778274896154,16.6,80147.53,2.42,-0.42802,0.00047,19.80973]
[1778274896190,16.6,80147.53,2.42,-0.42802,0.00047,19.80973]
[1778274896349,16.6,80153.84,2.42,-0.42507,0.00047,19.78369]
[1778274902177,16.6,80156.4,2.42,-0.42388,0.00047,19.77287]
[1778274906150,16.6,80156.59,2.42,-0.42379,0.00047,19.77207]
[1778274906197,16.6,80156.59,2.42,-0.42379,0.00047,19.77207]
[1778274906446,16.61,80158.3,2.42,-0.42299,0.00047,19.76473]
[1778274908219,16.61,80169.75,2.42,-0.41766,0.00047,19.71338]
[1778274910234,16.61,80171.45,2.42,-0.41687,0.00047,19.70554]
[1778274915269,16.61,80173.36,2.42,-0.41601,0.00047,19.69678]
[1778274918449,16.62,80165.59,2.42,-0.41964,0.00047,19.73292]
[1778274924331,16.62,80165.64,2.42,-0.41963,0.00047,19.7328]
[1778274928523,16.62,80170.66,2.42,-0.4173,0.00047,19.70985]
[1778274934529,16.62,80170.66,2.42,-0.41729,0.00047,19.70501]
[1778274940457,16.63,80170.62,2.42,-0.41733,0.00047,19.70543]
[1778274945915,16.63,80168.51,2.42,-0.41833,0.00047,19.71534]
[1778274953534,16.63,80165.72,2.42,-0.41964,0.00047,19.72822]
[1778274959577,16.63,80163.62,2.42,-0.42062,0.00047,19.73768]
[1778274967494,16.63,80164.09,2.42,-0.42039,0.00047,19.73549]
[1778274969254,16.63,80164.09,2.42,-0.42039,0.00047,19.73549]
[1778274969359,16.63,80164.09,2.42,-0.42039,0.00047,19.73549]
[1778274969381,16.63,80164.09,2.42,-0.42039,0.00047,19.73549]
[1778274969667,16.63,80164.09,2.42,-0.42039,0.00047,19.73549]
[1778274969683,16.63,80164.09,2.42,-0.42039,0.00047,19.73549]
[1778274969460,16.63,80164.09,2.42,-0.42039,0.00047,19.73546]
[1778274969883,16.63,80164.09,2.42,-0.42039,0.00047,19.73546]
[1778274969915,16.63,80164.09,2.42,-0.42039,0.00047,19.73546]
[1778274970260,16.63,80164.09,2.42,-0.42039,0.00047,19.73546]
[1778274970281,16.63,80164.09,2.42,-0.42039,0.00047,19.73546]
[1778274970477,16.63,80164.09,2.42,-0.42039,0.00047,19.73546]
[1778274970489,16.63,80164.09,2.42,-0.42039,0.00047,19.73546]
[1778274970710,16.63,80164.09,2.42,-0.42039,0.00047,19.73546]
[1778274970653,16.63,80164.09,2.42,-0.42039,0.00047,19.73545]
[1778274970747,16.63,80164.09,2.42,-0.42039,0.00047,19.73545]
[1778274970924,16.63,80164.09,2.42,-0.42039,0.00047,19.73545]
[1778274970958,16.63,80164.09,2.42,-0.42039,0.00047,19.73545]
[1778274971228,16.63,80164.09,2.42,-0.42039,0.00047,19.73545]
[1778274971253,16.63,80164.09,2.42,-0.42039,0.00047,19.73545]
[1778274971439,16.63,80164.09,2.42,-0.42039,0.00047,19.73545]
[1778274971458,16.63,80164.09,2.42,-0.42039,0.00047,19.73545]
[1778274971659,16.63,80162.88,2.42,-0.42095,0.00047,19.74085]
[1778274971754,16.63,80162.88,2.42,-0.42095,0.00047,19.74085]
[1778274971783,16.63,80162.88,2.42,-0.42095,0.00047,19.74085]
[1778274971985,16.63,80162.88,2.42,-0.42095,0.00047,19.74085]
[1778274972013,16.63,80162.88,2.42,-0.42095,0.00047,19.74085]
[1778274972193,16.63,80162.88,2.42,-0.42095,0.00047,19.74085]
[1778274972667,16.63,80162.87,2.42,-0.42096,0.00047,19.74088]
[1778274982738,16.62,80163.05,2.42,-0.42082,0.00047,19.73958]
[1778274989788,16.61,80162.7,2.42,-0.42094,0.00047,19.74067]
[1778274994445,16.61,80162.7,2.42,-0.42094,0.00047,19.74067]
[1778274994590,16.61,80162.7,2.42,-0.42094,0.00047,19.74067]
[1778274994599,16.61,80162.7,2.42,-0.42094,0.00047,19.74067]
[1778274994691,16.6,80163.2,2.42,-0.42066,0.00047,19.73329]
[1778274994801,16.6,80163.2,2.42,-0.42066,0.00047,19.73329]
[1778274994833,16.6,80163.2,2.42,-0.42066,0.00047,19.73329]
[1778274995046,16.6,80163.2,2.42,-0.42066,0.00047,19.73329]
[1778274995147,16.6,80164.11,2.42,-0.42023,0.00047,19.72915]
[1778275000259,16.6,80165.03,2.42,-0.41977,0.00047,19.72469]
[1778275000295,16.6,80165.03,2.42,-0.41977,0.00047,19.72469]
[1778275000335,16.6,80165.03,2.42,-0.41977,0.00047,19.72469]
[1778275000483,16.59,80166.14,2.42,-0.41925,0.00047,19.71957]
[1778275001871,16.59,80173.86,2.42,-0.41563,0.00047,19.68345]
[1778275002879,16.59,80179.14,2.42,-0.41317,0.00047,19.65785]
[1778275004389,16.59,80179.14,2.42,-0.41317,0.00047,19.65785]
[1778275005068,16.59,80180.38,2.42,-0.41259,0.00046,19.65166]
[1778275005100,16.59,80180.38,2.42,-0.41259,0.00046,19.65166]
[1778275007205,16.58,80180.2,2.42,-0.41266,0.00047,19.65239]
[1778275007484,16.58,80181.22,2.42,-0.41217,0.00047,19.64724]
[1778275009935,16.58,80187.53,2.42,-0.40921,0.00046,19.61507]
[1778275014968,16.57,80188.68,2.42,-0.40864,0.00046,19.60871]
[1778275021009,16.56,80189.36,2.42,-0.40828,0.00046,19.60466]
[1778275027051,16.55,80189.47,2.42,-0.40818,0.00046,19.60346]
[1778275035107,16.54,80190.09,2.42,-0.4078,0.00047,19.59922]
[1778275036737,16.54,80190.09,2.42,-0.4078,0.00047,19.59922]
[1778275036750,16.54,80190.09,2.42,-0.4078,0.00047,19.59922]
[1778275036789,16.54,80190.09,2.42,-0.4078,0.00047,19.59922]
[1778275037751,16.53,80190.25,2.42,-0.40771,0.00047,19.59813]
[1778275041004,16.52,80192.78,2.42,-0.40649,0.00047,19.58435]
[1778275041800,16.52,80193.19,2.42,-0.40629,0.00047,19.58202]
[1778275046814,16.51,80194.56,2.42,-0.40561,0.00047,19.57412]
[1778275051833,16.5,80195.7,2.42,-0.40498,0.00047,19.56218]
[1778275056845,16.49,80196.56,2.42,-0.40453,0.00047,19.55682]
[1778275061871,16.48,80196.46,2.42,-0.40452,0.00047,19.55668]
[1778275066872,16.47,80196.86,2.42,-0.40427,0.00047,19.55381]
[1778275068653,16.47,80196.86,2.42,-0.40426,0.00047,19.55368]
[1778275068693,16.47,80196.86,2.42,-0.40426,0.00047,19.55368]
[1778275068837,16.47,80196.86,2.42,-0.40426,0.00047,19.55368]
[1778275068794,16.46,80196.81,2.42,-0.40427,0.00047,19.55382]
[1778275068890,16.46,80196.81,2.42,-0.40427,0.00047,19.55382]
[1778275068901,16.46,80196.81,2.42,-0.40427,0.00047,19.55382]
[1778275069107,16.46,80196.81,2.42,-0.40427,0.00047,19.55382]
[1778275069137,16.46,80196.81,2.42,-0.40427,0.00047,19.55382]
[1778275069313,16.46,80196.81,2.42,-0.40427,0.00047,19.55382]
[1778275069384,16.46,80205.25,2.42,-0.40032,0.00047,19.50652]
[1778275070172,16.46,80205.25,2.42,-0.40032,0.00047,19.50652]
[1778275070352,16.46,80205.25,2.42,-0.40032,0.00047,19.50652]
[1778275070987,16.46,80205.25,2.42,-0.40032,0.00047,19.50652]
[1778275070994,16.46,80205.25,2.42,-0.40032,0.00047,19.50652]
[1778275071359,16.46,80208.45,2.42,-0.39883,0.00046,19.48807]
[1778275072993,16.44,80208.17,2.42,-0.39887,0.00047,19.48858]
[1778275072999,16.44,80208.17,2.42,-0.39887,0.00047,19.48858]
[1778275073375,16.43,80208.44,2.42,-0.39864,0.00047,19.48563]
[1778275078566,16.39,80208.18,2.42,-0.39854,0.00047,19.48433]
[1778275084452,16.38,80205.4,2.42,-0.3998,0.00047,19.49992]
[1778275089542,16.38,80201.68,2.42,-0.40151,0.00047,19.52072]
[1778275093561,16.37,80196.89,2.42,-0.40373,0.00047,19.54715]
[1778275093618,16.37,80195.52,2.42,-0.40437,0.00047,19.55461]
[1778275098843,16.37,80194.29,2.42,-0.40492,0.00047,19.56104]
[1778275104593,16.36,80192.89,2.42,-0.40553,0.00047,19.56812]
[1778275109627,16.35,80189.08,2.42,-0.40729,0.00047,19.58823]
[1778275115669,16.34,80187.68,2.42,-0.40789,0.00047,19.59022]
[1778275120705,16.34,80188.67,2.42,-0.40739,0.00047,19.58456]
[1778275125722,16.33,80188.54,2.42,-0.40741,0.00047,19.58484]
[1778275130776,16.33,80188.91,2.42,-0.4072,0.00047,19.58245]
[1778275135811,16.32,80189.42,2.42,-0.40693,0.00047,19.5793]
[1778275141855,16.31,80189.34,2.42,-0.40694,0.00047,19.5794]
[1778275146889,16.31,80189.71,2.42,-0.40674,0.00047,19.57714]
[1778275151924,16.31,80190.39,2.42,-0.4064,0.00047,19.57322]
[1778275158838,16.3,80191.7,2.42,-0.40574,0.00047,19.56562]
[1778275164943,16.29,80191.03,2.42,-0.40602,0.00047,19.56889]
[1778275165025,16.29,80191.03,2.42,-0.40602,0.00047,19.56889]
[1778275165048,16.29,80191.03,2.42,-0.40602,0.00047,19.56889]
[1778275165228,16.29,80191.03,2.42,-0.40602,0.00047,19.56889]
[1778275165260,16.29,80191.03,2.42,-0.40602,0.00047,19.56889]
[1778275165864,16.29,80191.03,2.42,-0.40602,0.00047,19.56889]
[1778275165329,16.29,80192.73,2.42,-0.40521,0.00047,19.55949]
[1778275167563,16.29,80192.73,2.42,-0.4052,0.00047,19.55942]
[1778275167872,16.29,80202.27,2.42,-0.4007,0.00047,19.50596]
[1778275169037,16.29,80201.91,2.42,-0.40087,0.00047,19.50797]
[1778275169450,16.29,80201.91,2.42,-0.40087,0.00047,19.50797]
[1778275169824,16.29,80201.91,2.42,-0.40087,0.00047,19.50797]
[1778275169902,16.29,80201.07,2.42,-0.40126,0.00047,19.51272]
[1778275173087,16.28,80197.24,2.42,-0.40303,0.00047,19.52922]
[1778275173522,16.28,80196.63,2.42,-0.40331,0.00047,19.53257]
[1778275178993,16.28,80195.99,2.42,-0.40359,0.00047,19.53585]
[1778275186641,16.28,80195.6,2.42,-0.40376,0.00047,19.5378]
[1778275192205,16.27,80194.75,2.42,-0.40412,0.00047,19.542]
[1778275199171,16.26,80194.4,2.42,-0.40425,0.00047,19.54359]
[1778275204292,16.26,80194.79,2.42,-0.40405,0.00047,19.54119]
[1778275211603,16.26,80195.17,2.42,-0.40385,0.00047,19.53883]
[1778275217383,16.25,80194.41,2.42,-0.40419,0.00047,19.54276]
[1778275222417,16.25,80195.72,2.42,-0.40355,0.00047,19.53531]
[1778275228667,16.25,80192.63,2.42,-0.405,0.00047,19.55227]
[1778275235508,16.24,80192.59,2.42,-0.40497,0.00047,19.54717]
[1778275240543,16.24,80193.12,2.42,-0.4047,0.00047,19.54405]
[1778275245580,16.24,80193.77,2.42,-0.40438,0.00047,19.54028]
[1778275251577,16.23,80194.41,2.42,-0.40407,0.00047,19.5366]
[1778275251581,16.23,80194.41,2.42,-0.40407,0.00047,19.5366]
[1778275251797,16.23,80194.41,2.42,-0.40407,0.00047,19.5366]
[1778275251893,16.23,80198.31,2.42,-0.40222,0.00047,19.51468]
[1778275252248,16.23,80198.31,2.42,-0.40222,0.00047,19.51468]
[1778275252344,16.23,80198.31,2.42,-0.40222,0.00047,19.51468]
[1778275252370,16.23,80198.31,2.42,-0.40222,0.00047,19.51468]
[1778275252376,16.23,80198.31,2.42,-0.40222,0.00047,19.51468]
[1778275252647,16.23,80204.39,2.42,-0.39934,0.00047,19.47971]
[1778275253190,16.23,80204.39,2.42,-0.39934,0.00047,19.47971]
[1778275253217,16.23,80204.39,2.42,-0.39934,0.00047,19.47971]
[1778275253634,16.23,80204.39,2.42,-0.39934,0.00047,19.47971]
[1778275255690,16.23,80206.38,2.42,-0.3984,0.00047,19.46803]
[1778275255714,16.23,80206.38,2.42,-0.3984,0.00047,19.46803]
[1778275255732,16.23,80206.68,2.42,-0.39825,0.00047,19.46616]
[1778275262697,16.23,80205.71,2.42,-0.39869,0.00047,19.47154]
[1778275267732,16.22,80203.76,2.42,-0.39959,0.00047,19.48267]
[1778275272769,16.22,80202.77,2.42,-0.40003,0.00047,19.48816]
[1778275274150,16.22,80203.79,2.42,-0.39955,0.00047,19.48219]
[1778275274216,16.22,80203.79,2.42,-0.39955,0.00047,19.48219]
[1778275274362,16.22,80203.79,2.42,-0.39955,0.00047,19.48219]
[1778275274392,16.22,80203.79,2.42,-0.39955,0.00047,19.48219]
[1778275274931,16.22,80203.79,2.42,-0.39955,0.00047,19.48219]
[1778275275275,16.22,80207.5,2.42,-0.39779,0.00047,19.46036]
[1778275275294,16.22,80207.5,2.42,-0.39779,0.00047,19.46036]
[1778275275635,16.22,80207.5,2.42,-0.39779,0.00047,19.46036]
[1778275275788,16.22,80207.5,2.42,-0.39779,0.00047,19.4603]
[1778275278697,16.22,80210.08,2.42,-0.39657,0.00047,19.44491]
[1778275278707,16.22,80210.08,2.42,-0.39657,0.00047,19.44491]
[1778275278850,16.22,80210.08,2.42,-0.39657,0.00047,19.44491]
[1778275278919,16.22,80214.89,2.42,-0.3943,0.00047,19.41577]
[1778275279920,16.22,80221.96,2.42,-0.39098,0.00047,19.37179]
[1778275280474,16.22,80221.96,2.42,-0.39098,0.00047,19.37179]
[1778275280499,16.22,80221.96,2.42,-0.39098,0.00047,19.37179]
[1778275280824,16.22,80221.96,2.42,-0.39098,0.00047,19.37179]
[1778275281304,16.22,80221.96,2.42,-0.39098,0.00047,19.37179]
[1778275281324,16.22,80221.96,2.42,-0.39098,0.00047,19.37179]
[1778275281830,16.22,80223.0,2.42,-0.39049,0.00047,19.36521]
[1778275283597,16.22,80223.01,2.42,-0.39049,0.00047,19.36512]
[1778275286160,16.22,80224.07,2.42,-0.38999,0.00047,19.35836]
[1778275286175,16.22,80224.07,2.42,-0.38999,0.00047,19.35836]
[1778275287028,16.22,80224.07,2.42,-0.38999,0.00047,19.35836]
[1778275287048,16.22,80224.07,2.42,-0.38999,0.00047,19.35836]
[1778275286306,16.21,80226.49,2.42,-0.38883,0.00047,19.34254]
[1778275287873,16.21,80227.65,2.42,-0.38827,0.00047,19.33478]
[1778275288715,16.21,80227.65,2.42,-0.38827,0.00047,19.33478]
[1778275293720,16.19,80231.59,2.42,-0.38628,0.00047,19.30242]
[1778275293731,16.19,80231.59,2.42,-0.38628,0.00047,19.30242]
[1778275295927,16.18,80236.85,2.42,-0.38375,0.00047,19.26635]
[1778275298740,16.18,80236.85,2.42,-0.38375,0.00047,19.26635]
[1778275298750,16.18,80236.85,2.42,-0.38375,0.00047,19.26635]
[1778275300599,16.16,80239.22,2.42,-0.38252,0.00047,19.24849]
[1778275300698,16.16,80239.22,2.42,-0.38249,0.00047,19.24805]
[1778275302300,16.16,80239.22,2.42,-0.38249,0.00047,19.24805]
[1778275302350,16.16,80239.22,2.42,-0.38249,0.00047,19.24805]
[1778275302603,16.16,80239.22,2.42,-0.38249,0.00047,19.24805]
[1778275302835,16.13,80238.98,2.42,-0.38238,0.00047,19.24629]
[1778275303222,16.13,80238.98,2.42,-0.38238,0.00047,19.24629]
[1778275303255,16.13,80238.98,2.42,-0.38238,0.00047,19.24629]
[1778275303457,16.13,80238.98,2.42,-0.38238,0.00047,19.24629]
[1778275303984,16.11,80238.98,2.42,-0.38227,0.00047,19.24463]
[1778275304332,16.11,80238.98,2.42,-0.38227,0.00047,19.24463]
[1778275306400,16.11,80233.4,2.42,-0.38488,0.00047,19.28224]
[1778275306748,16.11,80233.4,2.42,-0.38488,0.00047,19.28224]
[1778275307034,16.11,80233.4,2.42,-0.38488,0.00047,19.28224]
[1778275307009,16.11,80227.81,2.42,-0.38751,0.00047,19.31925]
[1778275307100,16.11,80227.81,2.42,-0.38751,0.00047,19.31925]
[1778275307154,16.11,80227.81,2.42,-0.38751,0.00047,19.31925]
[1778275308014,16.11,80227.81,2.42,-0.38751,0.00047,19.31923]
[1778275308548,16.11,80227.81,2.42,-0.38751,0.00047,19.31923]
[1778275309021,16.11,80218.78,2.42,-0.39177,0.00047,19.37731]
[1778275309483,16.11,80218.78,2.42,-0.39177,0.00047,19.37731]
[1778275309621,16.11,80218.78,2.42,-0.39177,0.00047,19.37731]
[1778275310026,16.11,80217.75,2.42,-0.39225,0.00047,19.38376]
[1778275312158,16.11,80219.15,2.42,-0.39158,0.00047,19.37482]
[1778275312162,16.11,80219.15,2.42,-0.39158,0.00047,19.37482]
[1778275314333,16.1,80222.05,2.42,-0.3902,0.00047,19.35628]
[1778275315062,16.1,80222.66,2.42,-0.38991,0.00047,19.35232]
[1778275316470,16.1,80222.67,2.42,-0.38991,0.00047,19.35221]
[1778275317076,16.1,80223.23,2.42,-0.38964,0.00047,19.34857]
[1778275321483,16.1,80225.36,2.42,-0.38862,0.00047,19.33463]
[1778275326470,16.1,80227.94,2.42,-0.38739,0.00047,19.31757]
[1778275333297,16.1,80227.94,2.42,-0.38738,0.00047,19.31741]
[1778275334607,16.1,80230.29,2.42,-0.38626,0.00047,19.30173]
[1778275334633,16.1,80230.29,2.42,-0.38626,0.00047,19.30173]
[1778275336303,16.09,80231.28,2.42,-0.38578,0.00047,19.29506]
[1778275336322,16.09,80231.28,2.42,-0.38578,0.00047,19.29506]
[1778275342608,16.09,80232.54,2.42,-0.38518,0.00047,19.28645]
[1778275348293,16.09,80234.14,2.42,-0.3844,0.00047,19.27539]
[1778275350361,16.09,80234.14,2.42,-0.3844,0.00047,19.27539]
[1778275350381,16.09,80234.14,2.42,-0.3844,0.00047,19.27539]
[1778275356361,16.09,80234.96,2.42,-0.38398,0.00047,19.2646]
[1778275361542,16.09,80235.65,2.42,-0.38364,0.00047,19.25971]
[1778275368433,16.08,80236.43,2.42,-0.38325,0.00047,19.25411]
[1778275373467,16.08,80239.63,2.42,-0.38173,0.00047,19.23195]
[1778275375481,16.08,80234.12,2.42,-0.38431,0.00047,19.26942]
[1778275381657,16.08,80230.14,2.42,-0.38617,0.00047,19.29581]
[1778275384433,16.08,80230.14,2.42,-0.38617,0.00047,19.29577]
[1778275384445,16.08,80230.14,2.42,-0.38617,0.00047,19.29577]
[1778275385301,16.07,80231.44,2.42,-0.38555,0.00047,19.287]
[1778275385328,16.07,80231.44,2.42,-0.38555,0.00047,19.287]
[1778275387659,16.07,80231.67,2.42,-0.38544,0.00047,19.28543]
[1778275387672,16.07,80231.67,2.42,-0.38544,0.00047,19.28543]
[1778275389978,16.07,80232.33,2.42,-0.38512,0.00047,19.28089]
[1778275390003,16.07,80232.33,2.42,-0.38512,0.00047,19.28089]
[1778275392419,16.07,80230.83,2.42,-0.38582,0.00047,19.2908]
[1778275392434,16.07,80230.83,2.42,-0.38582,0.00047,19.2908]
[1778275396808,16.07,80227.56,2.42,-0.38736,0.00047,19.31237]
[1778275396826,16.07,80227.56,2.42,-0.38736,0.00047,19.31237]
[1778275397665,16.07,80226.22,2.42,-0.38798,0.00047,19.32104]
[1778275397681,16.07,80226.22,2.42,-0.38798,0.00047,19.32104]
[1778275400622,16.07,80226.5,2.42,-0.38784,0.00047,19.31913]
[1778275400643,16.07,80226.5,2.42,-0.38784,0.00047,19.31913]
[1778275403185,16.07,80227.26,2.42,-0.38748,0.00047,19.31402]
[1778275403213,16.07,80227.26,2.42,-0.38748,0.00047,19.31402]
[1778275408755,16.06,80230.19,2.42,-0.38607,0.00047,19.29437]
[1778275413790,16.06,80230.08,2.42,-0.38607,0.00047,19.28971]
[1778275418825,16.06,80230.92,2.42,-0.38565,0.00047,19.28374]
[1778275427888,16.05,80231.46,2.42,-0.38535,0.00047,19.27945]
[1778275437812,16.05,80232.43,2.42,-0.38487,0.00047,19.27264]
[1778275443999,16.04,80234.45,2.42,-0.38386,0.00047,19.25815]
[1778275448620,16.04,80234.5,2.42,-0.38382,0.00047,19.25754]
[1778275450012,16.04,80234.52,2.42,-0.38381,0.00047,19.25734]
[1778275450043,16.04,80234.52,2.42,-0.38381,0.00047,19.25734]
[1778275451469,16.03,80232.58,2.42,-0.38471,0.00047,19.2703]
[1778275452055,16.03,80231.55,2.42,-0.38519,0.00047,19.27713]
[1778275456586,16.03,80227.77,2.42,-0.38695,0.00047,19.3019]
[1778275456630,16.03,80227.77,2.42,-0.38695,0.00047,19.3019]
[1778275457564,16.03,80226.05,2.42,-0.38776,0.00047,19.31314]
[1778275457606,16.03,80226.05,2.42,-0.38776,0.00047,19.31314]
[1778275458379,16.03,80223.85,2.42,-0.38879,0.00047,19.32743]
[1778275458417,16.03,80223.85,2.42,-0.38879,0.00047,19.32743]
[1778275464142,16.02,80222.54,2.42,-0.38939,0.00047,19.33561]
[1778275469422,16.02,80219.73,2.42,-0.3907,0.00048,19.35341]
[1778275469448,16.02,80219.73,2.42,-0.3907,0.00048,19.35341]
[1778275470638,16.01,80217.83,2.42,-0.39156,0.00048,19.36491]
[1778275470730,16.01,80217.83,2.42,-0.39156,0.00048,19.36491]
[1778275472593,16.01,80215.37,2.42,-0.39269,0.00048,19.37528]
[1778275472603,16.01,80215.37,2.42,-0.39269,0.00048,19.37528]
[1778275473565,16.01,80212.8,2.42,-0.39391,0.00048,19.39127]
[1778275473593,16.01,80212.8,2.42,-0.39391,0.00048,19.39127]
[1778275477761,16.0,80209.51,2.42,-0.39545,0.00048,19.41119]
[1778275478240,16.0,80208.72,2.42,-0.39582,0.00048,19.41592]
[1778275478600,16.0,80208.72,2.42,-0.39582,0.00048,19.41592]
[1778275479207,16.0,80208.72,2.42,-0.39582,0.00048,19.41592]
[1778275479246,16.0,80207.02,2.42,-0.39662,0.00048,19.42617]
[1778275479377,16.0,80207.02,2.42,-0.39662,0.00048,19.42617]
[1778275480004,16.0,80207.02,2.42,-0.39662,0.00048,19.42617]
[1778275480017,16.0,80207.02,2.42,-0.39662,0.00048,19.42617]
[1778275480242,16.0,80207.02,2.42,-0.39662,0.00048,19.42617]
[1778275480254,16.0,80206.92,2.42,-0.39666,0.00048,19.42666]
[1778275480280,16.0,80206.92,2.42,-0.39666,0.00048,19.42666]
[1778275480478,16.0,80206.92,2.42,-0.39666,0.00048,19.42666]
[1778275480514,16.0,80206.92,2.42,-0.39666,0.00048,19.42666]
[1778275480685,16.0,80206.92,2.42,-0.39666,0.00048,19.42666]
[1778275480718,16.0,80206.92,2.42,-0.39666,0.00048,19.42666]
[1778275480776,16.0,80206.92,2.42,-0.39666,0.00048,19.42666]
[1778275481260,16.0,80201.47,2.42,-0.39925,0.00048,19.45911]
[1778275483669,16.0,80199.98,2.42,-0.39997,0.00048,19.4679]
[1778275483694,16.0,80199.98,2.42,-0.39997,0.00048,19.4679]
[1778275484925,15.99,80196.48,2.42,-0.40163,0.00048,19.48805]
[1778275484981,15.99,80197.31,2.42,-0.40122,0.00048,19.4831]
[1778275491257,15.98,80198.4,2.42,-0.40063,0.00048,19.47588]
[1778275496364,15.97,80196.82,2.42,-0.40131,0.00048,19.48419]
[1778275501459,15.96,80192.97,2.42,-0.40313,0.00048,19.5059]
[1778275501758,15.96,80187.83,2.42,-0.40558,0.00048,19.53458]
[1778275507443,15.95,80187.62,2.42,-0.40563,0.00048,19.53507]
[1778275512476,15.94,80188.32,2.42,-0.40524,0.00048,19.53061]
[1778275517511,15.93,80187.83,2.42,-0.40543,0.00048,19.53275]
[1778275522545,15.92,80184.5,2.42,-0.40699,0.00048,19.55055]
[1778275527581,15.91,80181.57,2.42,-0.40835,0.00048,19.56587]
[1778275532617,15.9,80178.7,2.42,-0.40966,0.00049,19.57566]
[1778275536164,15.9,80177.53,2.42,-0.41022,0.00049,19.58175]
[1778275536266,15.89,80178.53,2.42,-0.40971,0.00049,19.57621]
[1778275537241,15.89,80173.47,2.42,-0.41217,0.00049,19.60278]
[1778275542278,15.88,80173.74,2.42,-0.412,0.00049,19.60102]
[1778275547278,15.88,80173.92,2.42,-0.41187,0.00049,19.59963]
[1778275552286,15.87,80175.54,2.42,-0.41104,0.00049,19.59067]
[1778275557292,15.86,80176.43,2.42,-0.41057,0.00049,19.5855]
[1778275562313,15.85,80177.66,2.42,-0.40993,0.00049,19.5785]
[1778275567369,15.84,80178.8,2.42,-0.40933,0.00049,19.57184]
[1778275572372,15.84,80179.49,2.42,-0.40895,0.00049,19.56767]
[1778275577393,15.83,80180.07,2.42,-0.40863,0.00049,19.56409]
[1778275578682,15.83,80180.07,2.42,-0.40863,0.00049,19.564]
[1778275579279,15.83,80180.18,2.42,-0.40856,0.00049,19.56332]
[1778275584283,15.82,80181.09,2.42,-0.40809,0.00049,19.55801]
[1778275589302,15.82,80181.23,2.42,-0.40799,0.00049,19.55682]
[1778275594347,15.81,80181.65,2.42,-0.40772,0.00049,19.54914]
[1778275599381,15.8,80181.74,2.42,-0.40765,0.00049,19.54823]
[1778275604389,15.8,80181.98,2.42,-0.40749,0.00049,19.5465]
[1778275608305,15.79,80188.26,2.42,-0.4044,0.00049,19.5109]
[1778275613313,15.79,80191.47,2.42,-0.40281,0.00049,19.49217]
[1778275618323,15.78,80187.13,2.42,-0.40487,0.00049,19.51639]
[1778275623333,15.76,80184.39,2.42,-0.40614,0.00049,19.53104]
[1778275628361,15.75,80183.29,2.42,-0.40662,0.00049,19.53645]
[1778275633386,15.74,80182.23,2.42,-0.40707,0.00049,19.54161]
[1778275636428,15.74,80181.33,2.42,-0.40748,0.00049,19.54618]
[1778275636587,15.73,80181.33,2.42,-0.40747,0.00049,19.54604]
[1778275636652,15.73,80181.33,2.42,-0.40747,0.00049,19.54604]
[1778275636745,15.73,80181.33,2.42,-0.40747,0.00049,19.54604]
[1778275637349,15.73,80180.56,2.42,-0.40783,0.00049,19.55015]
[1778275638478,15.73,80183.83,2.42,-0.40622,0.00049,19.53184]
[1778275638516,15.73,80183.83,2.42,-0.40622,0.00049,19.53184]
[1778275639283,15.73,80183.83,2.42,-0.40622,0.00049,19.53184]
[1778275639294,15.73,80183.83,2.42,-0.40622,0.00049,19.53184]
[1778275639384,15.73,80184.94,2.42,-0.40567,0.00049,19.52552]
[1778275644400,15.72,80185.38,2.42,-0.40543,0.00049,19.52271]
[1778275647511,15.72,80185.45,2.42,-0.40538,0.00049,19.52219]
[1778275647534,15.72,80185.45,2.42,-0.40538,0.00049,19.52219]
[1778275647548,15.72,80185.93,2.42,-0.40513,0.00049,19.51926]
[1778275654371,15.71,80188.58,2.42,-0.40375,0.00049,19.4984]
[1778275654415,15.71,80188.58,2.42,-0.40375,0.00049,19.4984]
[1778275655091,15.7,80189.41,2.42,-0.40332,0.00049,19.49332]
[1778275660511,15.69,80190.43,2.42,-0.40275,0.00049,19.4865]
[1778275662269,15.69,80190.43,2.42,-0.40275,0.00049,19.4865]
[1778275662301,15.69,80190.43,2.42,-0.40275,0.00049,19.4865]
[1778275662370,15.69,80192.08,2.42,-0.40193,0.00049,19.47669]
[1778275667122,15.69,80192.08,2.42,-0.40193,0.00049,19.47669]
[1778275667223,15.68,80192.6,2.42,-0.40162,0.00049,19.47288]
[1778275672595,15.67,80194.38,2.42,-0.40067,0.00049,19.46142]
[1778275673619,15.67,80194.38,2.42,-0.40067,0.00049,19.46142]
[1778275673673,15.67,80194.38,2.42,-0.40067,0.00049,19.46142]
[1778275673720,15.67,80194.61,2.42,-0.40055,0.00049,19.45989]
[1778275682594,15.65,80195.76,2.42,-0.39988,0.00049,19.45162]
[1778275684250,15.65,80195.76,2.42,-0.39988,0.00049,19.45162]
[1778275684587,15.65,80196.18,2.42,-0.39966,0.00049,19.44894]
[1778275684683,15.65,80196.18,2.42,-0.39966,0.00049,19.44894]
[1778275684716,15.64,80196.18,2.42,-0.39965,0.00049,19.44878]
[1778275685753,15.64,80196.18,2.42,-0.39965,0.00049,19.44878]
[1778275685775,15.64,80196.18,2.42,-0.39965,0.00049,19.44878]
[1778275685854,15.64,80196.68,2.42,-0.39939,0.00049,19.4456]
[1778275687524,15.64,80196.68,2.42,-0.39939,0.00049,19.4456]
[1778275687602,15.64,80196.91,2.42,-0.39925,0.00049,19.44384]
[1778275690231,15.64,80196.91,2.42,-0.39925,0.00049,19.44384]
[1778275690247,15.64,80196.91,2.42,-0.39925,0.00049,19.44384]
[1778275690268,15.63,80197.56,2.42,-0.3989,0.00049,19.43951]
[1778275692529,15.63,80197.95,2.42,-0.39869,0.00049,19.43695]
[1778275692543,15.63,80197.95,2.42,-0.39869,0.00049,19.43695]
[1778275692552,15.63,80197.95,2.42,-0.39866,0.00049,19.43657]
[1778275696989,15.62,80198.5,2.42,-0.39836,0.00049,19.43283]
[1778275698743,15.62,80198.71,2.42,-0.39823,0.00049,19.43117]
[1778275701332,15.61,80198.71,2.42,-0.3982,0.00049,19.43079]
[1778275701356,15.61,80198.71,2.42,-0.3982,0.00049,19.43079]
[1778275701433,15.61,80199.11,2.42,-0.39798,0.00049,19.42796]
[1778275708654,15.6,80198.28,2.42,-0.39836,0.00049,19.43269]
[1778275714894,15.59,80197.26,2.42,-0.39877,0.00049,19.43306]
[1778275719929,15.59,80196.63,2.42,-0.39905,0.00049,19.43649]
[1778275724964,15.58,80196.15,2.42,-0.39925,0.00049,19.43894]
[1778275725554,15.58,80196.15,2.42,-0.39925,0.00049,19.43894]
[1778275726252,15.58,80196.15,2.42,-0.39925,0.00049,19.43894]
[1778275726354,15.58,80194.61,2.42,-0.39999,0.00049,19.44813]
[1778275727793,15.58,80193.88,2.42,-0.40034,0.00049,19.45238]
[1778275727817,15.58,80193.88,2.42,-0.40034,0.00049,19.45238]
[1778275727986,15.57,80192.98,2.42,-0.40077,0.00049,19.45765]
[1778275733020,15.56,80190.06,2.42,-0.40216,0.00049,19.47432]
[1778275738054,15.55,80187.31,2.42,-0.40346,0.00049,19.48978]
[1778275741076,15.55,80180.96,2.42,-0.40657,0.0005,19.5259]
[1778275741562,15.55,80180.96,2.42,-0.40657,0.0005,19.5259]
[1778275741582,15.55,80180.96,2.42,-0.40657,0.0005,19.5259]
[1778275742083,15.53,80179.54,2.42,-0.40719,0.0005,19.53287]
[1778275747119,15.47,80179.62,2.42,-0.40676,0.0005,19.52785]
[1778275748388,15.47,80179.62,2.42,-0.40676,0.0005,19.52785]
[1778275748400,15.45,80179.49,2.42,-0.40675,0.0005,19.5277]
[1778275751146,15.41,80172.15,2.42,-0.4102,0.0005,19.56607]
[1778275756352,15.38,80171.92,2.42,-0.41012,0.0005,19.56512]
[1778275762223,15.33,80171.99,2.42,-0.40983,0.0005,19.56184]
[1778275769279,15.27,80172.12,2.42,-0.40942,0.00051,19.55709]
[1778275772490,15.27,80172.12,2.42,-0.40942,0.00051,19.55709]
[1778275772708,15.25,80170.89,2.42,-0.40995,0.00051,19.55815]
[1778275774315,15.25,80161.26,2.42,-0.41482,0.00051,19.61009]
[1778275774618,15.25,80161.26,2.42,-0.41482,0.00051,19.61009]
[1778275775506,15.25,80155.07,2.42,-0.41796,0.00051,19.64194]
[1778275781364,15.23,80156.07,2.42,-0.41735,0.00051,19.63582]
[1778275786405,15.21,80157.03,2.42,-0.41677,0.00051,19.62994]
[1778275791410,15.21,80158.42,2.42,-0.41604,0.00051,19.62247]
[1778275796477,15.2,80160.85,2.42,-0.41476,0.00051,19.60934]
[1778275797005,15.2,80160.85,2.42,-0.41476,0.00051,19.60934]
[1778275797053,15.2,80160.85,2.42,-0.41476,0.00051,19.60934]
[1778275797571,15.2,80177.42,2.42,-0.40633,0.00051,19.51746]
[1778275797749,15.2,80177.42,2.42,-0.40633,0.00051,19.51746]
[1778275797837,15.2,80177.42,2.42,-0.40633,0.00051,19.51746]
[1778275797870,15.2,80177.42,2.42,-0.40633,0.00051,19.51746]
[1778275797999,15.2,80177.42,2.42,-0.40633,0.00051,19.51746]
[1778275798491,15.2,80177.42,2.42,-0.40632,0.00051,19.51738]
[1778275798660,15.2,80177.42,2.42,-0.40632,0.00051,19.51738]
[1778275798749,15.2,80177.42,2.42,-0.40632,0.00051,19.51738]
[1778275799571,15.2,80177.42,2.42,-0.40632,0.00051,19.51738]
[1778275799594,15.2,80177.42,2.42,-0.40632,0.00051,19.51738]
[1778275799497,15.2,80190.46,2.42,-0.39972,0.00051,19.43894]
[1778275800615,15.2,80190.46,2.42,-0.39972,0.00051,19.43894]
[1778275800505,15.19,80192.9,2.42,-0.39844,0.0005,19.42306]
[1778275800631,15.19,80192.9,2.42,-0.39844,0.0005,19.42306]
[1778275801259,15.19,80192.9,2.42,-0.39844,0.0005,19.42306]
[1778275801510,15.19,80192.9,2.42,-0.39844,0.0005,19.42306]
[1778275801615,15.19,80193.32,2.42,-0.39822,0.0005,19.42034]
[1778275807554,15.18,80191.09,2.42,-0.39931,0.00051,19.43387]
[1778275809411,15.18,80191.09,2.42,-0.39931,0.00051,19.43387]
[1778275809434,15.18,80191.09,2.42,-0.39931,0.00051,19.43387]
[1778275809512,15.18,80189.96,2.42,-0.39987,0.00051,19.44075]
[1778275812509,15.17,80189.35,2.42,-0.40012,0.00051,19.44374]
[1778275812531,15.17,80189.35,2.42,-0.40012,0.00051,19.44374]
[1778275817623,15.17,80193.5,2.42,-0.39798,0.00051,19.41719]
[1778275823591,15.16,80194.06,2.42,-0.39768,0.00051,19.41351]
[1778275824537,15.16,80194.06,2.42,-0.39768,0.00051,19.41351]
[1778275825434,15.16,80196.93,2.42,-0.39623,0.0005,19.39512]
[1778275825446,15.16,80197.04,2.42,-0.39617,0.0005,19.39436]
[1778275826748,15.16,80197.04,2.42,-0.39617,0.0005,19.39436]
[1778275828578,15.16,80197.26,2.42,-0.39605,0.0005,19.39285]
[1778275834598,15.16,80198.94,2.42,-0.39516,0.0005,19.37668]
[1778275834675,15.16,80199.32,2.42,-0.39497,0.0005,19.37416]
[1778275834747,15.16,80199.32,2.42,-0.39497,0.0005,19.37416]
[1778275834776,15.16,80198.03,2.42,-0.39561,0.00051,19.38251]
[1778275837300,15.16,80192.58,2.42,-0.39836,0.00051,19.41731]
[1778275838380,15.16,80192.58,2.42,-0.39836,0.00051,19.41731]
[1778275838418,15.16,80192.58,2.42,-0.39836,0.00051,19.41731]
[1778275838774,15.16,80192.91,2.42,-0.39819,0.00051,19.41516]
[1778275838800,15.16,80192.91,2.42,-0.39819,0.00051,19.41516]
[1778275843721,15.15,80193.85,2.42,-0.39769,0.00051,19.40885]
[1778275843752,15.15,80193.85,2.42,-0.39769,0.00051,19.40885]
[1778275845546,15.15,80194.26,2.42,-0.39748,0.00051,19.40617]
[1778275845579,15.15,80194.26,2.42,-0.39748,0.00051,19.40617]
[1778275850429,15.15,80195.44,2.42,-0.39686,0.00051,19.3984]
[1778275850463,15.15,80195.44,2.42,-0.39686,0.00051,19.3984]
[1778275852228,15.15,80195.68,2.42,-0.39673,0.00051,19.39678]
[1778275852256,15.15,80195.68,2.42,-0.39673,0.00051,19.39678]
[1778275853036,15.15,80195.79,2.42,-0.39668,0.00051,19.39603]
[1778275853054,15.15,80195.79,2.42,-0.39668,0.00051,19.39603]
[1778275853695,15.15,80194.75,2.42,-0.3972,0.00051,19.40266]
[1778275853711,15.15,80194.75,2.42,-0.3972,0.00051,19.40266]
[1778275856442,15.13,80194.75,2.42,-0.39709,0.00051,19.40124]
[1778275856476,15.13,80194.75,2.42,-0.39709,0.00051,19.40124]
[1778275857283,15.1,80193.39,2.42,-0.39757,0.00051,19.40721]
[1778275857302,15.1,80193.39,2.42,-0.39757,0.00051,19.40721]
[1778275858213,15.08,80192.9,2.42,-0.39772,0.00051,19.40902]
[1778275858818,15.07,80192.92,2.42,-0.39761,0.00051,19.4076]
[1778275858835,15.07,80192.92,2.42,-0.39761,0.00051,19.4076]
[1778275858944,15.07,80192.92,2.42,-0.39761,0.00051,19.4076]
[1778275859500,15.07,80192.92,2.42,-0.39761,0.00051,19.4076]
[1778275859612,15.07,80192.92,2.42,-0.39761,0.00051,19.4076]
[1778275859601,15.05,80191.94,2.42,-0.39801,0.00051,19.41262]
[1778275859921,15.04,80191.94,2.42,-0.39792,0.00051,19.41139]
[1778275861541,15.04,80191.94,2.42,-0.39792,0.00051,19.41139]
[1778275861632,15.04,80185.1,2.42,-0.40141,0.00051,19.45435]
[1778275864955,15.03,80180.17,2.42,-0.40392,0.00051,19.48426]
[1778275870664,15.03,80179.27,2.42,-0.40437,0.00051,19.48961]
[1778275875025,15.03,80174.41,2.42,-0.40683,0.00051,19.51793]
[1778275884087,15.02,80173.81,2.42,-0.40711,0.00051,19.52109]
[1778275886531,15.02,80163.68,2.42,-0.41231,0.00052,19.57834]
[1778275892143,15.01,80161.85,2.42,-0.4132,0.00052,19.5831]
[1778275897788,15.01,80161.68,2.42,-0.41327,0.00052,19.58376]
[1778275901223,15.01,80162.06,2.42,-0.41305,0.00052,19.58142]
[1778275901444,15.0,80162.46,2.42,-0.41284,0.00052,19.57917]
[1778275907710,15.0,80162.28,2.42,-0.4129,0.00052,19.57981]
[1778275917318,14.99,80163.73,2.42,-0.41208,0.00052,19.57107]
[1778275922353,14.98,80164.71,2.42,-0.41154,0.00052,19.5653]
[1778275932424,14.97,80165.76,2.42,-0.41094,0.00052,19.55876]
[1778275937459,14.96,80165.96,2.42,-0.41081,0.00052,19.5573]
[1778275942493,14.96,80166.25,2.42,-0.41063,0.00052,19.55534]
[1778275949543,14.95,80166.63,2.42,-0.41039,0.00052,19.55276]
[1778275954579,14.95,80166.37,2.42,-0.41048,0.00052,19.54896]
[1778275960024,14.94,80166.98,2.42,-0.41014,0.00052,19.5452]
[1778275965654,14.94,80168.29,2.42,-0.40943,0.00052,19.53738]
[1778275970689,14.93,80168.14,2.42,-0.40948,0.00052,19.53795]
[1778275975282,14.93,80168.43,2.42,-0.40931,0.00052,19.53605]
[1778275975727,14.93,80173.33,2.42,-0.40677,0.00052,19.50755]
[1778275982774,14.92,80176.01,2.42,-0.40536,0.00052,19.49135]
[1778275987810,14.92,80176.75,2.42,-0.40496,0.00052,19.48674]
[1778275992844,14.92,80176.33,2.42,-0.40516,0.00052,19.48906]
[1778275995865,14.92,80176.03,2.42,-0.40531,0.00052,19.49079]
[1778275995905,14.92,80176.03,2.42,-0.40531,0.00052,19.49079]
[1778275995969,14.92,80176.01,2.42,-0.40532,0.00052,19.49087]
[1778275998372,14.92,80175.76,2.42,-0.40545,0.00052,19.49233]
[1778275998801,14.92,80175.36,2.42,-0.40565,0.00052,19.49464]
[1778276003813,14.91,80174.62,2.42,-0.406,0.00052,19.49863]
[1778276008832,14.91,80173.88,2.42,-0.40635,0.00052,19.5027]
[1778276013857,14.9,80172.99,2.42,-0.40676,0.00052,19.50259]
[1778276018865,14.89,80172.24,2.42,-0.40711,0.00052,19.50663]
[1778276023892,14.89,80171.54,2.42,-0.40743,0.00052,19.51021]
[1778276028914,14.88,80170.79,2.42,-0.4078,0.00052,19.51431]
[1778276033922,14.88,80170.47,2.42,-0.40793,0.00052,19.51582]
[1778276038925,14.86,80170.28,2.42,-0.40795,0.00052,19.51596]
[1778276043942,14.82,80170.23,2.42,-0.4077,0.00052,19.51302]
[1778276045796,14.82,80170.24,2.42,-0.40769,0.00052,19.5129]
[1778276045824,14.81,80170.22,2.42,-0.40769,0.00052,19.51295]
[1778276051252,14.81,80173.25,2.42,-0.40611,0.00052,19.4949]
[1778276056287,14.81,80173.89,2.42,-0.40577,0.00052,19.491]
[1778276061323,14.81,80173.67,2.42,-0.40587,0.00052,19.49219]
[1778276066701,14.81,80175.79,2.42,-0.40476,0.00052,19.4793]
[1778276066794,14.81,80175.79,2.42,-0.40476,0.00052,19.4793]
[1778276066895,14.81,80176.17,2.42,-0.40456,0.00052,19.47696]
[1778276068616,14.81,80187.37,2.42,-0.39873,0.00052,19.40675]
[1778276071392,14.81,80187.5,2.42,-0.39864,0.00052,19.4009]
[1778276076427,14.8,80186.6,2.42,-0.39907,0.00052,19.40618]
[1778276081462,14.79,80186.76,2.42,-0.39894,0.00052,19.40458]
[1778276083102,14.79,80186.47,2.42,-0.39908,0.00052,19.40633]
[1778276083165,14.79,80186.47,2.42,-0.39908,0.00052,19.40633]
[1778276083476,14.79,80186.33,2.42,-0.39915,0.00052,19.40712]
[1778276084008,14.79,80186.33,2.42,-0.39915,0.00052,19.40712]
[1778276084047,14.79,80186.33,2.42,-0.39915,0.00052,19.40712]
[1778276084483,14.79,80187.15,2.42,-0.39871,0.00052,19.40172]
[1778276085021,14.79,80187.15,2.42,-0.39871,0.00052,19.40172]
[1778276085490,14.79,80189.5,2.42,-0.39748,0.00052,19.38633]
[1778276086636,14.79,80189.5,2.42,-0.39748,0.00052,19.38633]
[1778276086653,14.79,80189.5,2.42,-0.39748,0.00052,19.38633]
[1778276086710,14.79,80192.75,2.42,-0.39579,0.00052,19.36478]
[1778276087931,14.79,80192.75,2.42,-0.39579,0.00052,19.36478]
[1778276087958,14.77,80192.75,2.42,-0.39567,0.00052,19.36322]
[1778276088863,14.77,80192.75,2.42,-0.39567,0.00052,19.36322]
[1778276088873,14.77,80192.75,2.42,-0.39567,0.00052,19.36322]
[1778276088891,14.77,80192.75,2.42,-0.39567,0.00052,19.36322]
[1778276088911,14.75,80192.31,2.42,-0.39577,0.00052,19.36448]
[1778276089543,14.75,80192.31,2.42,-0.39577,0.00052,19.36448]
[1778276089565,14.75,80192.31,2.42,-0.39577,0.00052,19.36448]
[1778276089600,14.75,80193.62,2.42,-0.39509,0.00052,19.35572]
[1778276090030,14.75,80193.62,2.42,-0.39509,0.00052,19.35572]
[1778276090525,14.75,80193.62,2.42,-0.39508,0.00052,19.35557]
[1778276094602,14.7,80192.9,2.42,-0.39511,0.00052,19.35578]
[1778276094952,14.7,80192.9,2.42,-0.39511,0.00052,19.35578]
[1778276095036,14.68,80192.43,2.42,-0.39524,0.00052,19.35745]
[1778276095047,14.68,80192.43,2.42,-0.39524,0.00052,19.35745]
[1778276095253,14.68,80192.43,2.42,-0.39524,0.00052,19.35745]
[1778276095560,14.66,80192.43,2.42,-0.39513,0.00052,19.35596]
[1778276096224,14.66,80192.43,2.42,-0.39513,0.00052,19.35596]
[1778276096225,14.66,80192.43,2.42,-0.39513,0.00052,19.35596]
[1778276096255,14.66,80192.43,2.42,-0.39513,0.00052,19.35596]
[1778276096577,14.66,80169.78,2.42,-0.40701,0.00053,19.5001]
[1778276097576,14.66,80167.13,2.42,-0.40841,0.00053,19.5158]
[1778276098818,14.66,80167.13,2.42,-0.40841,0.00053,19.5158]
[1778276098853,14.66,80167.86,2.42,-0.40802,0.00053,19.51144]
[1778276100434,14.66,80167.86,2.42,-0.40801,0.00053,19.5114]
[1778276100886,14.66,80167.86,2.42,-0.40801,0.00053,19.5114]
[1778276100949,14.66,80167.86,2.42,-0.40801,0.00053,19.5114]
[1778276100927,14.66,80171.82,2.42,-0.40592,0.00053,19.48765]
[1778276101354,14.66,80171.82,2.42,-0.40592,0.00053,19.48765]
[1778276101379,14.66,80171.82,2.42,-0.40592,0.00053,19.48765]
[1778276101606,14.66,80171.82,2.42,-0.40592,0.00053,19.48758]
[1778276102170,14.66,80171.82,2.42,-0.40592,0.00053,19.48758]
[1778276102192,14.66,80171.82,2.42,-0.40592,0.00053,19.48758]
[1778276102609,14.66,80177.82,2.42,-0.40276,0.00053,19.45065]
[1778276103137,14.66,80177.82,2.42,-0.40276,0.00053,19.45065]
[1778276103346,14.66,80177.82,2.42,-0.40276,0.00053,19.45065]
[1778276103365,14.66,80177.82,2.42,-0.40276,0.00053,19.45065]
[1778276103616,14.66,80179.4,2.42,-0.40193,0.00053,19.44067]
[1778276104146,14.66,80179.4,2.42,-0.40193,0.00053,19.44067]
[1778276105630,14.66,80184.4,2.42,-0.3993,0.00052,19.40857]
[1778276109213,14.66,80184.7,2.42,-0.39913,0.00052,19.40653]
[1778276109720,14.66,80184.7,2.42,-0.39913,0.00052,19.40653]
[1778276112284,14.65,80184.17,2.42,-0.39937,0.00052,19.40949]
[1778276112313,14.65,80184.17,2.42,-0.39937,0.00052,19.40949]
[1778276112385,14.65,80183.95,2.42,-0.39948,0.00052,19.41082]
[1778276114527,14.65,80183.95,2.42,-0.39947,0.00052,19.41072]
[1778276114552,14.65,80183.95,2.42,-0.39947,0.00052,19.41072]
[1778276114628,14.65,80183.79,2.42,-0.39955,0.00052,19.41166]
[1778276115031,14.65,80183.79,2.42,-0.39955,0.00052,19.41166]
[1778276115194,14.65,80183.79,2.42,-0.39955,0.00052,19.41166]
[1778276115216,14.65,80183.79,2.42,-0.39955,0.00052,19.41166]
[1778276115298,14.65,80183.79,2.42,-0.39955,0.00052,19.41166]
[1778276115458,14.65,80183.79,2.42,-0.39955,0.00052,19.41166]
[1778276115500,14.65,80183.79,2.42,-0.39955,0.00052,19.41166]
[1778276115557,14.65,80183.79,2.42,-0.39955,0.00052,19.41166]
[1778276115795,14.65,80186.45,2.42,-0.39815,0.00052,19.39423]
[1778276117015,14.65,80186.45,2.42,-0.39814,0.00052,19.39413]
[1778276117035,14.65,80186.45,2.42,-0.39814,0.00052,19.39413]
[1778276117955,14.65,80186.45,2.42,-0.39814,0.00052,19.39413]
[1778276117715,14.64,80188.0,2.42,-0.39732,0.00052,19.3838]
[1778276118826,14.64,80189.3,2.42,-0.39663,0.00052,19.37505]
[1778276122963,14.64,80189.37,2.42,-0.39656,0.00052,19.37418]
[1778276123756,14.64,80189.18,2.42,-0.39664,0.00052,19.37518]
[1778276126565,14.63,80188.73,2.42,-0.39685,0.00052,19.37792]
[1778276126577,14.63,80188.73,2.42,-0.39685,0.00052,19.37792]
[1778276126768,14.63,80188.73,2.42,-0.39685,0.00052,19.37792]
[1778276126867,14.63,80188.73,2.42,-0.39685,0.00052,19.37792]
[1778276126912,14.63,80188.73,2.42,-0.39685,0.00052,19.37792]
[1778276126873,14.63,80192.19,2.42,-0.39503,0.00052,19.35458]
[1778276127689,14.63,80192.19,2.42,-0.39503,0.00052,19.35458]
[1778276127727,14.63,80192.19,2.42,-0.39503,0.00052,19.35458]
[1778276129129,14.63,80195.16,2.42,-0.39347,0.00052,19.33426]
[1778276129886,14.63,80205.63,2.42,-0.38801,0.00052,19.26061]
[1778276130202,14.63,80205.63,2.42,-0.38801,0.00052,19.26061]
[1778276130283,14.63,80205.63,2.42,-0.38801,0.00052,19.26061]
[1778276130811,14.63,80205.63,2.42,-0.38802,0.00052,19.26069]
[1778276131524,14.63,80205.63,2.42,-0.38802,0.00052,19.26069]
[1778276131908,14.63,80218.64,2.42,-0.38124,0.00052,19.15919]
[1778276132424,14.63,80218.64,2.42,-0.38124,0.00052,19.15919]
[1778276132653,14.63,80218.64,2.42,-0.38124,0.00052,19.15919]
[1778276134479,14.63,80220.13,2.42,-0.38048,0.00052,19.14797]
[1778276134839,14.63,80220.87,2.42,-0.3801,0.00052,19.14238]
[1778276135289,14.63,80220.87,2.42,-0.3801,0.00052,19.14238]
[1778276135848,14.63,80221.68,2.42,-0.37968,0.00052,19.13613]
[1778276136869,14.63,80221.68,2.42,-0.37968,0.00052,19.13613]
[1778276139299,14.64,80225.89,2.42,-0.37754,0.00052,19.10377]
[1778276139875,14.64,80225.99,2.42,-0.37749,0.00052,19.10311]
[1778276141889,14.64,80231.17,2.42,-0.37483,0.00052,19.06208]
[1778276142675,14.64,80231.17,2.42,-0.37483,0.00052,19.06208]
[1778276144146,14.64,80234.4,2.42,-0.37318,0.00051,19.03623]
[1778276144172,14.64,80234.4,2.42,-0.37318,0.00051,19.03623]
[1778276144389,14.64,80234.4,2.42,-0.37318,0.00051,19.03623]
[1778276144747,14.64,80234.4,2.42,-0.37318,0.00051,19.03623]
[1778276144911,14.64,80235.3,2.42,-0.37271,0.00051,19.02885]
[1778276146439,14.64,80237.54,2.42,-0.37156,0.00051,19.01044]
[1778276146925,14.64,80238.18,2.42,-0.37123,0.00051,19.00512]
[1778276149458,14.64,80239.54,2.42,-0.37052,0.00051,18.99378]
[1778276150784,14.64,80240.16,2.42,-0.37021,0.00051,18.98864]
[1778276150953,14.63,80241.53,2.42,-0.36944,0.00051,18.97614]
[1778276151459,14.63,80241.53,2.42,-0.36944,0.00051,18.97614]
[1778276151525,14.63,80241.53,2.42,-0.36944,0.00051,18.97614]
[1778276151960,14.63,80244.52,2.42,-0.36784,0.00051,18.94991]
[1778276154460,14.62,80246.82,2.42,-0.36666,0.00051,18.93027]
[1778276154817,14.62,80246.82,2.42,-0.36666,0.00051,18.93027]
[1778276155152,14.62,80246.95,2.42,-0.36659,0.00051,18.9292]
[1778276155219,14.62,80246.95,2.42,-0.36659,0.00051,18.9292]
[1778276158001,14.63,80241.31,2.42,-0.36949,0.00051,18.97692]
[1778276158350,14.63,80241.31,2.42,-0.36949,0.00051,18.97692]
[1778276158859,14.63,80241.31,2.42,-0.36949,0.00051,18.97692]
[1778276159010,14.63,80241.01,2.42,-0.36964,0.00051,18.97943]
[1778276159861,14.63,80241.01,2.42,-0.36964,0.00051,18.97943]
[1778276161870,14.62,80233.17,2.42,-0.37367,0.00052,19.04389]
[1778276162688,14.62,80233.17,2.42,-0.37367,0.00052,19.04389]
[1778276164546,14.62,80232.84,2.42,-0.37384,0.00052,19.04654]
[1778276164647,14.62,80233.77,2.42,-0.37336,0.00051,19.03895]
[1778276170644,14.62,80231.49,2.42,-0.37453,0.00052,19.05743]
[1778276176132,14.62,80233.16,2.42,-0.37367,0.00052,19.0439]
[1778276181168,14.62,80233.79,2.42,-0.37335,0.00051,19.03878]
[1778276187210,14.62,80235.16,2.42,-0.37264,0.00051,19.02763]
[1778276192244,14.62,80236.31,2.42,-0.37202,0.00051,19.01314]
[1778276197279,14.62,80235.7,2.42,-0.37234,0.00051,19.01818]
[1778276201811,14.62,80234.31,2.42,-0.37305,0.00051,19.02954]
[1778276203565,14.62,80233.55,2.42,-0.37345,0.00052,19.03573]
[1778276204123,14.62,80232.38,2.42,-0.37405,0.00052,19.04521]
[1778276204647,14.62,80232.4,2.42,-0.37404,0.00052,19.04507]
[1778276207450,14.62,80231.57,2.42,-0.37447,0.00052,19.05177]
[1778276207662,14.62,80231.57,2.42,-0.37447,0.00052,19.05177]
[1778276207725,14.63,80230.81,2.42,-0.37486,0.00052,19.05789]
[1778276213390,14.63,80230.81,2.42,-0.37486,0.00052,19.05792]
[1778276217021,14.63,80229.06,2.42,-0.37577,0.00052,19.07195]
[1778276220951,14.63,80230.98,2.42,-0.37478,0.00052,19.05661]
[1778276220970,14.63,80230.98,2.42,-0.37478,0.00052,19.05661]
[1778276223563,14.63,80233.21,2.42,-0.37363,0.00052,19.03863]
[1778276223627,14.63,80233.21,2.42,-0.37363,0.00052,19.03863]
[1778276225489,14.63,80234.32,2.42,-0.37306,0.00051,19.02962]
[1778276225520,14.63,80234.32,2.42,-0.37306,0.00051,19.02962]
[1778276225583,14.63,80244.22,2.42,-0.36798,0.00051,18.94752]
[1778276226652,14.63,80244.22,2.42,-0.36798,0.00051,18.94752]
[1778276228394,14.63,80244.44,2.42,-0.36787,0.00051,18.94577]
[1778276228466,14.63,80244.44,2.42,-0.36787,0.00051,18.94577]
[1778276228515,14.63,80244.44,2.42,-0.36787,0.00051,18.94577]
[1778276228549,14.63,80244.44,2.42,-0.36787,0.00051,18.94577]
[1778276228769,14.63,80244.44,2.42,-0.36787,0.00051,18.94577]
[1778276228775,14.63,80244.44,2.42,-0.36787,0.00051,18.94577]
[1778276228827,14.63,80244.44,2.42,-0.36787,0.00051,18.94577]
[1778276228849,14.63,80244.94,2.42,-0.36761,0.00051,18.94154]
[1778276230739,14.63,80244.94,2.42,-0.36764,0.00051,18.94205]
[1778276230840,14.63,80234.61,2.42,-0.37295,0.00051,19.0279]
[1778276234328,14.63,80233.09,2.42,-0.37373,0.00052,19.04023]
[1778276234799,14.63,80233.09,2.42,-0.37373,0.00052,19.04023]
[1778276234839,14.63,80233.09,2.42,-0.37373,0.00052,19.04023]
[1778276237307,14.63,80231.45,2.42,-0.37457,0.00052,19.05346]
[1778276237312,14.63,80231.45,2.42,-0.37457,0.00052,19.05346]
[1778276237701,14.63,80230.96,2.42,-0.37483,0.00052,19.0574]
[1778276238698,14.63,80230.96,2.42,-0.37483,0.00052,19.0574]
[1778276238765,14.63,80230.96,2.42,-0.37483,0.00052,19.0574]
[1778276240536,14.63,80229.98,2.42,-0.37533,0.00052,19.06525]
[1778276240581,14.63,80229.98,2.42,-0.37533,0.00052,19.06525]
[1778276246628,14.63,80226.78,2.42,-0.37698,0.00052,19.09068]
[1778276250199,14.63,80226.78,2.42,-0.37698,0.00052,19.09068]
[1778276250239,14.63,80226.78,2.42,-0.37698,0.00052,19.09068]
[1778276256698,14.63,80225.52,2.42,-0.37761,0.00052,19.09553]
[1778276262296,14.63,80225.72,2.42,-0.3775,0.00052,19.09396]
[1778276262574,14.63,80225.72,2.42,-0.3775,0.00052,19.09396]
[1778276267776,14.63,80226.4,2.42,-0.37715,0.00052,19.08864]
[1778276272812,14.63,80226.02,2.42,-0.37735,0.00052,19.09166]
[1778276280295,14.63,80225.83,2.42,-0.37745,0.00052,19.09317]
[1778276280352,14.63,80225.83,2.42,-0.37745,0.00052,19.09317]
[1778276280931,14.63,80225.83,2.42,-0.37745,0.00052,19.09317]
[1778276280934,14.63,80225.83,2.42,-0.37745,0.00052,19.09317]
[1778276280986,14.63,80225.83,2.42,-0.37745,0.00052,19.09317]
[1778276281087,14.63,80215.43,2.42,-0.38284,0.00052,19.17329]
[1778276281745,14.63,80215.43,2.42,-0.38284,0.00052,19.17329]
[1778276282094,14.63,80215.43,2.42,-0.38284,0.00052,19.17329]
[1778276282129,14.63,80215.43,2.42,-0.38284,0.00052,19.17329]
[1778276282088,14.63,80204.42,2.42,-0.38857,0.00052,19.25427]
[1778276282858,14.63,80204.42,2.42,-0.38857,0.00052,19.25427]
[1778276283756,14.63,80204.42,2.42,-0.38856,0.00052,19.25423]
[1778276283777,14.63,80204.42,2.42,-0.38856,0.00052,19.25423]
[1778276285646,14.63,80205.26,2.42,-0.38812,0.00052,19.2481]
[1778276290939,14.63,80206.39,2.42,-0.38751,0.00052,19.23967]
[1778276293061,14.63,80206.45,2.42,-0.38748,0.00052,19.23919]
[1778276293162,14.63,80206.89,2.42,-0.38724,0.00052,19.23589]
[1778276294177,14.63,80206.89,2.42,-0.38724,0.00052,19.23589]
[1778276299411,14.62,80208.87,2.42,-0.38619,0.00052,19.22121]
[1778276306044,14.62,80209.95,2.42,-0.38563,0.00052,19.2133]
[1778276310261,14.62,80211.04,2.42,-0.38506,0.00052,19.20524]
[1778276310290,14.62,80211.04,2.42,-0.38506,0.00052,19.20524]
[1778276311079,14.62,80211.34,2.42,-0.38488,0.00052,19.19798]
[1778276317128,14.62,80213.55,2.42,-0.38373,0.00052,19.18152]
[1778276322163,14.62,80215.16,2.42,-0.3829,0.00052,19.16945]
[1778276323166,14.62,80215.16,2.42,-0.3829,0.00052,19.16945]
[1778276323793,14.62,80215.28,2.42,-0.38283,0.00052,19.16854]
[1778276333240,14.62,80216.75,2.42,-0.38207,0.00052,19.1574]
[1778276336665,14.62,80216.75,2.42,-0.38207,0.00052,19.1574]
[1778276341040,14.62,80217.83,2.42,-0.38151,0.00052,19.14914]
[1778276341845,14.62,80217.98,2.42,-0.38143,0.00052,19.14798]
[1778276346172,14.62,80218.52,2.42,-0.38115,0.00052,19.14384]
[1778276352539,14.62,80219.1,2.42,-0.38084,0.00052,19.13935]
[1778276356853,14.62,80219.33,2.42,-0.38072,0.00052,19.13756]
[1778276356857,14.62,80219.33,2.42,-0.38072,0.00052,19.13756]
[1778276356884,14.62,80219.33,2.42,-0.38072,0.00052,19.13756]
[1778276360510,14.62,80219.65,2.42,-0.38055,0.00052,19.13507]
[1778276360513,14.62,80219.65,2.42,-0.38055,0.00052,19.13507]
[1778276361523,14.62,80221.52,2.42,-0.37958,0.00052,19.12064]
[1778276367400,14.62,80225.85,2.42,-0.37734,0.00052,19.08678]
[1778276369618,14.62,80225.85,2.42,-0.37734,0.00052,19.08678]
[1778276370887,14.62,80224.1,2.42,-0.37824,0.00052,19.10051]
[1778276370898,14.62,80224.1,2.42,-0.37824,0.00052,19.10051]
[1778276370903,14.62,80223.44,2.42,-0.37858,0.00052,19.10566]
[1778276374041,14.62,80223.19,2.42,-0.37868,0.00052,19.10243]
[1778276374640,14.62,80222.99,2.42,-0.37878,0.00052,19.10394]
[1778276374727,14.62,80222.99,2.42,-0.37878,0.00052,19.10394]
[1778276374754,14.62,80222.99,2.42,-0.37878,0.00052,19.10394]
[1778276375121,14.62,80222.99,2.42,-0.37878,0.00052,19.10394]
[1778276375222,14.62,80219.52,2.42,-0.38057,0.00052,19.13074]
[1778276376852,14.62,80213.7,2.42,-0.38359,0.00052,19.17475]
[1778276378983,14.62,80213.7,2.42,-0.38358,0.00052,19.17467]
[1778276386613,14.61,80214.49,2.42,-0.38313,0.00052,19.16817]
[1778276391649,14.61,80215.24,2.42,-0.38272,0.00052,19.16215]
[1778276396687,14.61,80217.43,2.42,-0.38156,0.00052,19.14522]
[1778276401722,14.6,80217.73,2.42,-0.38138,0.00052,19.14263]
[1778276407961,14.6,80217.43,2.42,-0.38153,0.00052,19.14474]
[1778276407981,14.6,80217.43,2.42,-0.38153,0.00052,19.14474]
[1778276408744,14.6,80217.54,2.42,-0.38146,0.00052,19.14378]
[1778276408831,14.6,80217.54,2.42,-0.38146,0.00052,19.14378]
[1778276409156,14.6,80217.54,2.42,-0.38146,0.00052,19.14378]
[1778276410000,14.6,80217.78,2.42,-0.38133,0.00052,19.14182]
[1778276410014,14.6,80217.78,2.42,-0.38133,0.00052,19.14182]
[1778276410101,14.6,80215.3,2.42,-0.38262,0.00052,19.16062]
[1778276412482,14.6,80211.53,2.42,-0.38457,0.00052,19.18885]
[1778276412487,14.6,80211.53,2.42,-0.38457,0.00052,19.18885]
[1778276413181,14.6,80209.77,2.42,-0.38549,0.00052,19.20185]
[1778276417156,14.6,80209.1,2.42,-0.38583,0.00052,19.20666]
[1778276417257,14.6,80207.99,2.42,-0.38641,0.00052,19.21477]
[1778276418000,14.6,80207.99,2.42,-0.38641,0.00052,19.21477]
[1778276419174,14.6,80207.99,2.42,-0.38641,0.00052,19.21477]
[1778276419275,14.6,80207.82,2.42,-0.38649,0.00052,19.21596]
[1778276427903,14.59,80207.53,2.42,-0.38658,0.00052,19.21713]
[1778276429914,14.59,80207.53,2.42,-0.38658,0.00052,19.21713]
[1778276436135,14.58,80204.9,2.42,-0.38789,0.00052,19.23067]
[1778276442004,14.58,80202.65,2.42,-0.38902,0.00052,19.2462]
[1778276448058,14.57,80202.34,2.42,-0.38913,0.00052,19.24772]
[1778276454101,14.56,80200.27,2.42,-0.39018,0.00052,19.26206]
[1778276455047,14.56,80200.27,2.42,-0.39018,0.00052,19.26206]
[1778276455172,14.56,80200.27,2.42,-0.39018,0.00052,19.26206]
[1778276460175,14.56,80200.06,2.42,-0.39028,0.00053,19.2633]
[1778276465183,14.56,80199.11,2.42,-0.39075,0.00053,19.2697]
[1778276466667,14.56,80199.09,2.42,-0.39075,0.00053,19.26971]
[1778276473232,14.55,80199.05,2.42,-0.39074,0.00053,19.26952]
[1778276477494,14.55,80199.0,2.42,-0.39075,0.00053,19.26968]
[1778276477505,14.55,80199.0,2.42,-0.39075,0.00053,19.26968]
[1778276478870,14.55,80198.93,2.42,-0.39077,0.00053,19.26997]
[1778276478936,14.55,80198.93,2.42,-0.39077,0.00053,19.26997]
[1778276479277,14.55,80198.93,2.42,-0.39077,0.00053,19.26997]
[1778276480284,14.55,80189.52,2.42,-0.39572,0.00053,19.33496]
[1778276480409,14.55,80189.52,2.42,-0.39572,0.00053,19.33496]
[1778276480426,14.55,80189.52,2.42,-0.39572,0.00053,19.33496]
[1778276481228,14.55,80189.52,2.42,-0.39572,0.00053,19.33496]
[1778276481257,14.55,80189.52,2.42,-0.39572,0.00053,19.33496]
[1778276484014,14.54,80188.63,2.42,-0.39617,0.00053,19.34077]
[1778276484051,14.54,80188.63,2.42,-0.39617,0.00053,19.34077]
[1778276489347,14.54,80188.74,2.42,-0.39607,0.00053,19.33944]
[1778276489382,14.54,80188.74,2.42,-0.39607,0.00053,19.33944]
[1778276489447,14.54,80188.74,2.42,-0.39606,0.00053,19.33934]
[1778276496256,14.53,80189.99,2.42,-0.39535,0.00053,19.32548]
[1778276496284,14.53,80189.99,2.42,-0.39535,0.00053,19.32548]
[1778276496357,14.53,80190.95,2.42,-0.39482,0.00053,19.31867]
[1778276497092,14.53,80190.95,2.42,-0.39482,0.00053,19.31867]
[1778276497105,14.53,80190.95,2.42,-0.39482,0.00053,19.31867]
[1778276497193,14.53,80190.84,2.42,-0.39488,0.00053,19.31942]
[1778276504046,14.52,80189.55,2.42,-0.39553,0.00053,19.32777]
[1778276504074,14.52,80189.55,2.42,-0.39553,0.00053,19.32777]
[1778276504172,14.52,80189.55,2.42,-0.39553,0.00053,19.32777]
[1778276504188,14.52,80189.55,2.42,-0.39553,0.00053,19.32777]
[1778276504216,14.52,80189.55,2.42,-0.39553,0.00053,19.32777]
[1778276505659,14.52,80190.39,2.42,-0.39506,0.00053,19.3217]
[1778276505685,14.52,80190.39,2.42,-0.39506,0.00053,19.3217]
[1778276505755,14.52,80190.39,2.42,-0.39506,0.00053,19.3217]
[1778276505760,14.52,80196.9,2.42,-0.39162,0.00053,19.27652]
[1778276506436,14.52,80196.9,2.42,-0.39162,0.00053,19.27652]
[1778276506454,14.52,80196.9,2.42,-0.39162,0.00053,19.27652]
[1778276506925,14.52,80196.9,2.42,-0.39162,0.00053,19.27652]
[1778276506956,14.52,80196.9,2.42,-0.39162,0.00053,19.27652]
[1778276513078,14.52,80200.2,2.42,-0.38986,0.00053,19.25281]
[1778276513109,14.52,80200.2,2.42,-0.38986,0.00053,19.25281]
[1778276513179,14.52,80201.22,2.42,-0.38931,0.00053,19.2454]
[1778276514435,14.52,80201.22,2.42,-0.38931,0.00053,19.2454]
[1778276514449,14.52,80201.22,2.42,-0.38931,0.00053,19.2454]
[1778276514926,14.52,80201.22,2.42,-0.38931,0.00053,19.2454]
[1778276514948,14.52,80201.22,2.42,-0.38931,0.00053,19.2454]
[1778276522291,14.51,80202.41,2.42,-0.38866,0.00053,19.23641]
[1778276522318,14.51,80202.41,2.42,-0.38866,0.00053,19.23641]
[1778276522822,14.51,80202.61,2.42,-0.38855,0.00053,19.23496]
[1778276522869,14.51,80202.61,2.42,-0.38855,0.00053,19.23496]
[1778276525625,14.51,80202.94,2.42,-0.38837,0.00053,19.23242]
[1778276526507,14.51,80203.49,2.42,-0.38807,0.00053,19.22834]
[1778276532658,14.51,80203.37,2.42,-0.38812,0.00053,19.22895]
[1778276537693,14.5,80203.32,2.42,-0.38813,0.00053,19.2291]
[1778276542727,14.5,80203.18,2.42,-0.38819,0.00053,19.22991]
[1778276551791,14.5,80203.39,2.42,-0.38803,0.00053,19.22298]
[1778276556826,14.5,80204.42,2.42,-0.38747,0.00053,19.21524]
[1778276561860,14.5,80203.92,2.42,-0.38772,0.00053,19.21875]
[1778276567131,14.5,80203.74,2.42,-0.38781,0.00053,19.22003]
[1778276567232,14.49,80203.4,2.42,-0.38798,0.00053,19.22236]
[1778276570101,14.49,80199.74,2.42,-0.38991,0.00053,19.24868]
[1778276570202,14.49,80199.74,2.42,-0.3899,0.00053,19.24863]
[1778276575959,14.49,80198.31,2.42,-0.39064,0.00053,19.25855]
[1778276581748,14.49,80198.21,2.42,-0.39069,0.00053,19.25921]
[1778276588045,14.48,80198.07,2.42,-0.39072,0.00053,19.25967]
[1778276597018,14.48,80198.24,2.42,-0.3906,0.00053,19.25807]
[1778276600975,14.48,80198.27,2.42,-0.39058,0.00053,19.25771]
[1778276601031,14.48,80198.27,2.42,-0.39058,0.00053,19.25771]
[1778276604432,14.48,80197.93,2.42,-0.39074,0.00053,19.25992]
[1778276604433,14.48,80197.93,2.42,-0.39074,0.00053,19.25992]
[1778276605166,14.48,80197.82,2.42,-0.3908,0.00053,19.26065]
[1778276605888,14.48,80197.82,2.42,-0.3908,0.00053,19.26065]
[1778276605925,14.48,80197.82,2.42,-0.3908,0.00053,19.26065]
[1778276606170,14.47,80197.81,2.42,-0.39079,0.00053,19.26062]
[1778276606582,14.47,80197.81,2.42,-0.39079,0.00053,19.26062]
[1778276606606,14.47,80197.81,2.42,-0.39079,0.00053,19.26062]
[1778276607474,14.47,80197.76,2.42,-0.39082,0.00053,19.26097]
[1778276607511,14.47,80197.76,2.42,-0.39082,0.00053,19.26097]
[1778276607575,14.47,80197.76,2.42,-0.39082,0.00053,19.26092]
[1778276610460,14.47,80197.76,2.42,-0.39082,0.00053,19.26092]
[1778276610542,14.47,80197.76,2.42,-0.39082,0.00053,19.26092]
[1778276610642,14.47,80197.76,2.42,-0.39082,0.00053,19.26092]
[1778276610699,14.47,80197.76,2.42,-0.39082,0.00053,19.26092]
[1778276610723,14.47,80197.76,2.42,-0.39082,0.00053,19.26092]
[1778276611205,14.47,80197.18,2.42,-0.39109,0.00053,19.25985]
[1778276612026,14.47,80197.18,2.42,-0.39109,0.00053,19.25985]
[1778276612052,14.47,80197.18,2.42,-0.39109,0.00053,19.25985]
[1778276612404,14.47,80197.18,2.42,-0.39109,0.00053,19.25985]
[1778276612448,14.47,80197.18,2.42,-0.39109,0.00053,19.25985]
[1778276612213,14.47,80188.96,2.42,-0.39543,0.00053,19.31693]
[1778276612765,14.47,80188.96,2.42,-0.39543,0.00053,19.31693]
[1778276612808,14.47,80188.96,2.42,-0.39543,0.00053,19.31693]
[1778276612835,14.47,80188.96,2.42,-0.39543,0.00053,19.31693]
[1778276612927,14.47,80188.96,2.42,-0.39543,0.00053,19.31693]
[1778276613122,14.47,80188.96,2.42,-0.39543,0.00053,19.31693]
[1778276613140,14.47,80188.96,2.42,-0.39543,0.00053,19.31693]
[1778276613223,14.47,80195.77,2.42,-0.39182,0.00053,19.26963]
[1778276614063,14.47,80195.77,2.42,-0.39182,0.00053,19.26963]
[1778276614228,14.47,80201.02,2.42,-0.38904,0.00053,19.23209]
[1778276614959,14.47,80201.02,2.42,-0.38904,0.00053,19.23209]
[1778276615234,14.47,80201.02,2.42,-0.38904,0.00053,19.23209]
[1778276616048,14.47,80201.02,2.42,-0.38904,0.00053,19.23209]
[1778276616241,14.47,80200.72,2.42,-0.38919,0.00053,19.23422]
[1778276622283,14.47,80201.74,2.42,-0.38864,0.00053,19.22665]
[1778276627318,14.47,80201.97,2.42,-0.38851,0.00053,19.22483]
[1778276632354,14.46,80202.4,2.42,-0.38827,0.00053,19.22155]
[1778276634813,14.46,80202.76,2.42,-0.38807,0.00053,19.21883]
[1778276637898,14.46,80207.65,2.42,-0.38549,0.00053,19.18273]
[1778276638398,14.46,80207.57,2.42,-0.38553,0.00053,19.18331]
[1778276639375,14.46,80207.57,2.42,-0.38553,0.00053,19.18331]
[1778276643352,14.46,80212.61,2.42,-0.38287,0.00053,19.14524]
[1778276644440,14.46,80212.45,2.42,-0.38296,0.00053,19.14643]
[1778276645426,14.46,80212.45,2.42,-0.38295,0.00053,19.14639]
[1778276645447,14.46,80212.06,2.42,-0.38316,0.00053,19.14933]
[1778276645549,14.46,80212.06,2.42,-0.38316,0.00053,19.14933]
[1778276646454,14.46,80212.62,2.42,-0.38286,0.00053,19.14503]
[1778276646964,14.46,80212.62,2.42,-0.38286,0.00053,19.14503]
[1778276649058,14.46,80219.69,2.42,-0.37914,0.00052,19.09025]
[1778276649508,14.46,80219.69,2.42,-0.37914,0.00052,19.09025]
[1778276650199,14.46,80219.65,2.42,-0.37917,0.00052,19.09057]
[1778276653858,14.46,80218.65,2.42,-0.37969,0.00052,19.09845]
[1778276654509,14.46,80218.36,2.42,-0.37984,0.00052,19.10072]
[1778276654911,14.46,80218.36,2.42,-0.37984,0.00052,19.10072]
[1778276654918,14.46,80218.36,2.42,-0.37984,0.00052,19.10072]
[1778276655098,14.46,80218.36,2.42,-0.37984,0.00052,19.10072]
[1778276655519,14.46,80217.97,2.42,-0.38005,0.00052,19.10377]
[1778276658548,14.46,80217.71,2.42,-0.38018,0.00052,19.10574]
[1778276658730,14.46,80217.71,2.42,-0.38018,0.00052,19.10574]
[1778276659022,14.46,80217.71,2.42,-0.38018,0.00052,19.10574]
[1778276659454,14.46,80218.48,2.42,-0.37977,0.00052,19.09958]
[1778276660977,14.46,80218.48,2.42,-0.37977,0.00052,19.09958]
[1778276661456,14.46,80215.08,2.42,-0.38155,0.00053,19.12587]
[1778276661647,14.46,80215.08,2.42,-0.38155,0.00053,19.12587]
[1778276661756,14.46,80215.08,2.42,-0.38155,0.00053,19.12587]
[1778276667509,14.46,80214.05,2.42,-0.38207,0.00053,19.13348]
[1778276673336,14.45,80215.05,2.42,-0.3815,0.00053,19.1205]
[1778276678679,14.45,80218.64,2.42,-0.37959,0.00053,19.09223]
[1778276679967,14.45,80218.64,2.42,-0.37959,0.00053,19.09223]
[1778276681618,14.45,80222.55,2.42,-0.37753,0.00052,19.06121]
[1778276681766,14.45,80222.55,2.42,-0.37753,0.00052,19.06121]
[1778276681785,14.45,80222.55,2.42,-0.37753,0.00052,19.06121]
[1778276681991,14.45,80222.55,2.42,-0.37753,0.00052,19.06121]
[1778276682272,14.45,80222.55,2.42,-0.37753,0.00052,19.06121]
[1778276682304,14.45,80222.55,2.42,-0.37753,0.00052,19.06121]
[1778276682503,14.45,80224.26,2.42,-0.37663,0.00052,19.04754]
[1778276683647,14.45,80225.33,2.42,-0.37607,0.00052,19.03891]
[1778276688750,14.45,80228.06,2.42,-0.37464,0.00052,19.01678]
[1778276693785,14.45,80227.7,2.42,-0.37483,0.00052,19.01976]
[1778276694829,14.45,80227.7,2.42,-0.37483,0.00052,19.01976]
[1778276694835,14.45,80227.7,2.42,-0.37483,0.00052,19.01976]
[1778276694925,14.45,80227.7,2.42,-0.37483,0.00052,19.01976]
[1778276695370,14.45,80227.7,2.42,-0.37483,0.00052,19.01976]
[1778276695425,14.45,80227.7,2.42,-0.37483,0.00052,19.01976]
[1778276695498,14.45,80227.7,2.42,-0.37483,0.00052,19.01976]
[1778276695454,14.45,80231.47,2.42,-0.37286,0.00052,18.98886]
[1778276695631,14.45,80231.47,2.42,-0.37286,0.00052,18.98886]
[1778276695764,14.45,80231.47,2.42,-0.37286,0.00052,18.98886]
[1778276695816,14.45,80231.47,2.42,-0.37286,0.00052,18.98886]
[1778276697099,14.45,80241.85,2.42,-0.36746,0.00052,18.90146]
[1778276697119,14.45,80241.85,2.42,-0.36746,0.00052,18.90146]
[1778276697158,14.45,80241.85,2.42,-0.36746,0.00052,18.90146]
[1778276697179,14.45,80241.85,2.42,-0.36746,0.00052,18.90146]
[1778276697708,14.45,80244.18,2.42,-0.36625,0.00052,18.88139]
[1778276697739,14.45,80244.18,2.42,-0.36625,0.00052,18.88139]
[1778276697872,14.45,80245.58,2.42,-0.36552,0.00052,18.86915]
[1778276698650,14.45,80245.58,2.42,-0.36552,0.00052,18.86915]
[1778276698917,14.45,80245.58,2.42,-0.36552,0.00052,18.86915]
[1778276699015,14.45,80245.58,2.42,-0.36552,0.00052,18.86915]
[1778276699020,14.45,80245.58,2.42,-0.36552,0.00052,18.86915]
[1778276700475,14.45,80244.48,2.42,-0.36609,0.00052,18.87871]
[1778276700479,14.45,80244.48,2.42,-0.36609,0.00052,18.87871]
[1778276700498,14.45,80244.48,2.42,-0.36609,0.00052,18.87871]
[1778276701217,14.45,80240.46,2.42,-0.36817,0.00052,18.9132]
[1778276701506,14.45,80240.46,2.42,-0.36817,0.00052,18.9132]
[1778276701318,14.45,80238.27,2.42,-0.36931,0.00052,18.93176]
[1778276701708,14.45,80238.27,2.42,-0.36931,0.00052,18.93176]
[1778276701779,14.45,80238.27,2.42,-0.36931,0.00052,18.93176]
[1778276701825,14.45,80238.27,2.42,-0.36931,0.00052,18.93176]
[1778276702543,14.45,80231.8,2.42,-0.37268,0.00052,18.98586]
[1778276702743,14.45,80231.8,2.42,-0.37268,0.00052,18.98586]
[1778276703651,14.45,80231.8,2.42,-0.37267,0.00052,18.98579]
[1778276704550,14.45,80231.8,2.42,-0.37267,0.00052,18.98579]
[1778276704250,14.45,80224.35,2.42,-0.37657,0.00052,19.0465]
[1778276705765,14.45,80224.35,2.42,-0.37657,0.00052,19.04647]
[1778276706123,14.45,80222.21,2.42,-0.37768,0.00052,19.06352]
[1778276706874,14.45,80222.21,2.42,-0.37768,0.00052,19.06352]
[1778276706887,14.45,80222.21,2.42,-0.37768,0.00052,19.06352]
[1778276707128,14.45,80212.29,2.42,-0.38289,0.00053,19.1408]
[1778276708709,14.45,80212.29,2.42,-0.38289,0.00053,19.14075]
[1778276708796,14.45,80212.29,2.42,-0.38289,0.00053,19.14075]
[1778276708823,14.45,80212.29,2.42,-0.38289,0.00053,19.14075]
[1778276709551,14.45,80212.29,2.42,-0.38289,0.00053,19.14075]
[1778276710373,14.45,80210.72,2.42,-0.38371,0.00053,19.1526]
[1778276710730,14.44,80210.72,2.42,-0.3837,0.00053,19.1525]
[1778276710758,14.44,80210.72,2.42,-0.3837,0.00053,19.1525]
[1778276712537,14.44,80210.72,2.42,-0.38369,0.00053,19.15229]
[1778276721981,14.44,80220.55,2.42,-0.37848,0.00053,19.07551]
[1778276727016,14.44,80225.94,2.42,-0.37563,0.00052,19.03208]
[1778276732051,14.43,80228.39,2.42,-0.3743,0.00052,19.00675]
[1778276733861,14.43,80229.81,2.42,-0.37355,0.00052,18.99498]
[1778276738871,14.43,80233.44,2.42,-0.37164,0.00052,18.96465]
[1778276740381,14.43,80233.44,2.42,-0.37163,0.00052,18.96459]
[1778276745390,14.43,80234.46,2.42,-0.37108,0.00052,18.95575]
[1778276750400,14.42,80237.21,2.42,-0.36962,0.00052,18.9322]
[1778276755403,14.42,80237.21,2.42,-0.36961,0.00052,18.93188]
[1778276755411,14.42,80237.21,2.42,-0.36961,0.00052,18.93188]
[1778276760415,14.42,80233.97,2.42,-0.37129,0.00052,18.959]
[1778276760421,14.42,80233.97,2.42,-0.37129,0.00052,18.959]
[1778276765425,14.42,80232.23,2.42,-0.37218,0.00052,18.97324]
[1778276765429,14.42,80232.23,2.42,-0.37218,0.00052,18.97324]
[1778276770429,14.42,80232.23,2.42,-0.37216,0.00052,18.97292]
[1778276770526,14.42,80226.66,2.42,-0.37507,0.00052,19.01867]
[1778276775437,14.42,80226.66,2.42,-0.37507,0.00052,19.01862]
[1778276780446,14.41,80224.19,2.42,-0.37634,0.00053,19.03831]
[1778276785456,14.41,80222.98,2.42,-0.37697,0.00053,19.04795]
[1778276790464,14.41,80222.4,2.42,-0.37726,0.00053,19.05231]
[1778276794985,14.41,80217.11,2.42,-0.38,0.00053,19.0889]
[1778276795468,14.41,80217.11,2.42,-0.38,0.00053,19.0889]
[1778276795472,14.41,80217.11,2.42,-0.38,0.00053,19.0889]
[1778276795716,14.41,80216.75,2.42,-0.38019,0.00053,19.09168]
[1778276796501,14.41,80216.61,2.42,-0.38026,0.00053,19.09272]
[1778276796997,14.41,80216.61,2.42,-0.38026,0.00053,19.09272]
[1778276798296,14.41,80214.14,2.42,-0.38156,0.00053,19.11189]
[1778276798325,14.41,80214.14,2.42,-0.38156,0.00053,19.11189]
[1778276798625,14.41,80214.14,2.42,-0.38156,0.00053,19.11189]
[1778276798852,14.41,80211.8,2.42,-0.38279,0.00053,19.12984]
[1778276799393,14.41,80211.8,2.42,-0.38279,0.00053,19.12984]
[1778276799611,14.41,80206.26,2.42,-0.38571,0.00053,19.17163]
[1778276799674,14.41,80206.26,2.42,-0.38571,0.00053,19.17163]
[1778276804916,14.4,80201.95,2.42,-0.38797,0.00053,19.20315]
[1778276806927,14.4,80199.01,2.42,-0.38952,0.00053,19.22435]
[1778276806970,14.4,80199.01,2.42,-0.38952,0.00053,19.22435]
[1778276807027,14.4,80198.44,2.42,-0.38982,0.00053,19.22845]
[1778276809548,14.4,80196.73,2.42,-0.39073,0.00053,19.24072]
[1778276809647,14.4,80193.17,2.42,-0.39262,0.00053,19.26595]
[1778276816640,14.4,80191.14,2.42,-0.39369,0.00053,19.27994]
[1778276821677,14.39,80188.23,2.42,-0.39523,0.00053,19.2999]
[1778276826712,14.39,80184.53,2.42,-0.39719,0.00053,19.3249]
[1778276832751,14.39,80183.84,2.42,-0.39754,0.00053,19.3293]
[1778276838724,14.39,80184.14,2.42,-0.39736,0.00053,19.32703]
[1778276845843,14.38,80186.5,2.42,-0.39607,0.00053,19.31066]
[1778276846817,14.38,80186.5,2.42,-0.39607,0.00053,19.31066]
[1778276846909,14.38,80187.08,2.42,-0.39576,0.00053,19.3067]
[1778276853899,14.38,80185.6,2.42,-0.3965,0.00054,19.31145]
[1778276858935,14.38,80184.78,2.42,-0.39692,0.00054,19.31672]
[1778276863970,14.38,80184.09,2.42,-0.39728,0.00054,19.32131]
[1778276869005,14.37,80184.68,2.42,-0.39696,0.00054,19.31724]
[1778276875048,14.37,80183.77,2.42,-0.39744,0.00054,19.32328]
[1778276880084,14.37,80184.24,2.42,-0.39718,0.00054,19.32001]
[1778276885119,14.37,80181.65,2.42,-0.39856,0.00054,19.33727]
[1778276892168,14.37,80181.07,2.42,-0.39885,0.00054,19.34092]
[1778276897202,14.37,80177.7,2.42,-0.40065,0.00054,19.36296]
[1778276903245,14.36,80175.91,2.42,-0.4016,0.00054,19.3744]
[1778276908280,14.36,80175.14,2.42,-0.402,0.00054,19.37922]
[1778276913315,14.36,80173.61,2.42,-0.40279,0.00054,19.3839]
[1778276917343,14.36,80178.98,2.42,-0.39988,0.00054,19.34885]
[1778276922380,14.36,80180.47,2.42,-0.39906,0.00054,19.33876]
[1778276922830,14.36,80180.47,2.42,-0.39906,0.00054,19.33876]
[1778276923275,14.36,80180.47,2.42,-0.39906,0.00054,19.33876]
[1778276923328,14.36,80180.47,2.42,-0.39906,0.00054,19.33876]
[1778276923385,14.35,80180.47,2.42,-0.39906,0.00054,19.33872]
[1778276926220,14.35,80184.16,2.42,-0.39708,0.00054,19.31395]
[1778276926222,14.35,80184.16,2.42,-0.39708,0.00054,19.31395]
[1778276926504,14.35,80190.69,2.42,-0.39358,0.00053,19.26894]
[1778276927181,14.35,80190.69,2.42,-0.39358,0.00053,19.26894]
[1778276927216,14.35,80190.69,2.42,-0.39358,0.00053,19.26894]
[1778276932060,14.35,80193.06,2.42,-0.39229,0.00053,19.25207]
[1778276932098,14.35,80193.06,2.42,-0.39229,0.00053,19.25207]
[1778276932455,14.35,80193.06,2.42,-0.39229,0.00053,19.25202]
[1778276933911,14.35,80193.15,2.42,-0.39224,0.00053,19.25133]
[1778276939147,14.35,80199.52,2.42,-0.38882,0.00053,19.20529]
[1778276939699,14.35,80199.52,2.42,-0.38882,0.00053,19.20529]
[1778276939800,14.35,80200.64,2.42,-0.38822,0.00053,19.19705]
[1778276943997,14.35,80202.53,2.42,-0.38721,0.00053,19.18297]
[1778276944912,14.35,80202.43,2.42,-0.38726,0.00053,19.18367]
[1778276945629,14.35,80202.43,2.42,-0.38726,0.00053,19.18367]
[1778276949072,14.35,80200.14,2.42,-0.38847,0.00053,19.20049]
[1778276949255,14.35,80200.14,2.42,-0.38847,0.00053,19.20049]
[1778276949281,14.35,80200.14,2.42,-0.38847,0.00053,19.20049]
[1778276949377,14.35,80200.14,2.42,-0.38847,0.00053,19.20049]
[1778276949575,14.35,80200.3,2.42,-0.38839,0.00053,19.19931]
[1778276950586,14.35,80200.3,2.42,-0.38839,0.00053,19.19931]
[1778276950747,14.35,80200.3,2.42,-0.38839,0.00053,19.19931]
[1778276950822,14.35,80200.3,2.42,-0.38839,0.00053,19.19931]
[1778276950633,14.35,80188.29,2.42,-0.39481,0.00054,19.2849]
[1778276951588,14.34,80188.29,2.42,-0.3948,0.00054,19.28481]
[1778276953173,14.34,80187.08,2.42,-0.39545,0.00054,19.29314]
[1778276953213,14.34,80187.08,2.42,-0.39545,0.00054,19.29314]
[1778276953326,14.34,80187.08,2.42,-0.39545,0.00054,19.29314]
[1778276953360,14.34,80187.08,2.42,-0.39545,0.00054,19.29314]
[1778276953416,14.34,80187.08,2.42,-0.39545,0.00054,19.29314]
[1778276953517,14.34,80186.12,2.42,-0.39596,0.00054,19.29973]
[1778276957264,14.34,80187.3,2.42,-0.39532,0.00054,19.29157]
[1778276957353,14.34,80187.3,2.42,-0.39532,0.00054,19.29157]
[1778276958627,14.34,80187.14,2.42,-0.39541,0.00054,19.29261]
[1778276958633,14.34,80187.14,2.42,-0.39541,0.00054,19.29261]
[1778276958769,14.34,80188.68,2.42,-0.39458,0.00054,19.28197]
[1778276959143,14.34,80188.68,2.42,-0.39458,0.00054,19.28197]
[1778276959194,14.34,80188.68,2.42,-0.39458,0.00054,19.28197]
[1778276959701,14.34,80188.68,2.42,-0.39458,0.00054,19.28197]
[1778276959703,14.34,80188.68,2.42,-0.39458,0.00054,19.28197]
[1778276959750,14.34,80190.66,2.42,-0.39351,0.00054,19.26806]
[1778276961729,14.34,80190.66,2.42,-0.39351,0.00054,19.26806]
[1778276961766,14.34,80191.41,2.42,-0.3931,0.00054,19.26272]
[1778276961895,14.34,80191.41,2.42,-0.3931,0.00054,19.26272]
[1778276962043,14.34,80191.41,2.42,-0.3931,0.00054,19.26272]
[1778276962179,14.34,80191.41,2.42,-0.3931,0.00054,19.26272]
[1778276962785,14.34,80198.48,2.42,-0.38932,0.00053,19.21213]
[1778276962862,14.34,80198.48,2.42,-0.38932,0.00053,19.21213]
[1778276966279,14.34,80201.54,2.42,-0.38769,0.00053,19.18966]
[1778276966488,14.34,80201.54,2.42,-0.38769,0.00053,19.18966]
[1778276966646,14.34,80201.54,2.42,-0.38769,0.00053,19.18966]
[1778276966720,14.34,80205.6,2.42,-0.38553,0.00053,19.15941]
[1778276967004,14.34,80205.6,2.42,-0.38553,0.00053,19.15941]
[1778276967356,14.34,80205.6,2.42,-0.38553,0.00053,19.15941]
[1778276972630,14.34,80208.06,2.42,-0.3842,0.00053,19.13594]
[1778276973379,14.34,80208.0,2.42,-0.38424,0.00053,19.1364]
[1778276973400,14.34,80208.0,2.42,-0.38424,0.00053,19.1364]
[1778276973744,14.34,80208.0,2.42,-0.38424,0.00053,19.13644]
[1778276975860,14.34,80207.92,2.42,-0.38428,0.00053,19.13708]
[1778276984824,14.34,80212.29,2.42,-0.38197,0.00053,19.10372]
[1778276991871,14.35,80211.22,2.42,-0.38255,0.00053,19.11214]
[1778276994522,14.35,80211.22,2.42,-0.38255,0.00053,19.11214]
[1778276994524,14.35,80210.34,2.42,-0.38302,0.00053,19.11897]
[1778276999714,14.35,80210.08,2.42,-0.38317,0.00053,19.12103]
[1778277004959,14.35,80210.33,2.42,-0.38304,0.00053,19.11923]
[1778277009995,14.35,80209.29,2.42,-0.3836,0.00053,19.12728]
[1778277016173,14.35,80208.93,2.42,-0.38379,0.00053,19.13007]
[1778277021732,14.35,80208.51,2.42,-0.38402,0.00053,19.13336]
[1778277026992,14.35,80208.89,2.42,-0.38382,0.00053,19.13051]
[1778277028273,14.35,80208.54,2.42,-0.38401,0.00053,19.1332]
[1778277028773,14.35,80208.77,2.42,-0.38389,0.00053,19.13146]
[1778277030151,14.35,80208.77,2.42,-0.38389,0.00053,19.13148]
[1778277030249,14.35,80208.77,2.42,-0.38389,0.00053,19.13148]
[1778277030291,14.35,80208.77,2.42,-0.38389,0.00053,19.13148]
[1778277030418,14.35,80208.77,2.42,-0.38389,0.00053,19.13148]
[1778277030575,14.35,80208.77,2.42,-0.38389,0.00053,19.13148]
[1778277030618,14.35,80208.77,2.42,-0.38389,0.00053,19.13148]
[1778277030675,14.35,80202.68,2.42,-0.38713,0.00053,19.17725]
[1778277031230,14.35,80202.68,2.42,-0.38713,0.00053,19.17725]
[1778277031692,14.35,80193.77,2.42,-0.39187,0.00053,19.23698]
[1778277031979,14.35,80193.77,2.42,-0.39187,0.00053,19.23698]
[1778277032694,14.35,80189.69,2.42,-0.39405,0.00054,19.26564]
[1778277034125,14.35,80189.32,2.42,-0.39425,0.00054,19.26823]
[1778277034579,14.35,80189.32,2.42,-0.39425,0.00054,19.26823]
[1778277034584,14.35,80189.32,2.42,-0.39425,0.00054,19.26823]
[1778277034680,14.35,80189.57,2.42,-0.39411,0.00054,19.26649]
[1778277038518,14.35,80188.87,2.42,-0.39449,0.00054,19.2714]
[1778277038758,14.35,80188.24,2.42,-0.39483,0.00054,19.27585]
[1778277040559,14.35,80187.86,2.42,-0.39504,0.00054,19.27848]
[1778277040660,14.35,80186.95,2.42,-0.39553,0.00054,19.28479]
[1778277045666,14.35,80186.63,2.42,-0.39571,0.00054,19.28707]
[1778277046458,14.36,80185.42,2.42,-0.39637,0.00054,19.29552]
[1778277048192,14.36,80185.13,2.42,-0.39653,0.00054,19.29753]
[1778277053700,14.36,80188.12,2.42,-0.39494,0.00054,19.27725]
[1778277058801,14.36,80191.95,2.42,-0.39291,0.00053,19.25087]
[1778277060358,14.36,80192.26,2.42,-0.39277,0.00053,19.24893]
[1778277061027,14.36,80192.63,2.42,-0.39257,0.00053,19.24632]
[1778277061110,14.36,80192.63,2.42,-0.39257,0.00053,19.24632]
[1778277061114,14.37,80192.63,2.42,-0.39258,0.00053,19.24646]
[1778277062508,14.37,80192.63,2.42,-0.39258,0.00053,19.24646]
[1778277064708,14.37,80192.63,2.42,-0.39258,0.00053,19.24648]
[1778277066294,14.37,80193.38,2.42,-0.39218,0.00053,19.24121]
[1778277066980,14.37,80194.89,2.42,-0.39138,0.00053,19.23052]
[1778277072594,14.37,80196.35,2.42,-0.3906,0.00053,19.22014]
[1778277073253,14.37,80196.33,2.42,-0.39062,0.00053,19.2203]
[1778277073436,14.37,80196.33,2.42,-0.39062,0.00053,19.22031]
[1778277076082,14.37,80196.56,2.42,-0.3905,0.00053,19.21869]
[1778277076183,14.37,80197.02,2.42,-0.39025,0.00053,19.21541]
[1778277078130,14.37,80197.02,2.42,-0.39025,0.00053,19.21543]
[1778277078230,14.37,80197.29,2.42,-0.39011,0.00053,19.2135]
[1778277084973,14.37,80197.99,2.42,-0.38974,0.00053,19.2085]
[1778277085001,14.37,80197.99,2.42,-0.38974,0.00053,19.2085]
[1778277085520,14.37,80198.55,2.42,-0.38945,0.00053,19.20454]
[1778277086537,14.37,80198.55,2.42,-0.38945,0.00053,19.20454]
[1778277088978,14.37,80196.09,2.42,-0.39077,0.00053,19.22239]
[1778277089379,14.37,80196.09,2.42,-0.39077,0.00053,19.22239]
[1778277093542,14.37,80196.33,2.42,-0.39062,0.00053,19.2157]
[1778277094096,14.37,80196.77,2.42,-0.39039,0.00053,19.21255]
[1778277094724,14.37,80196.77,2.42,-0.39039,0.00053,19.21255]
[1778277096444,14.37,80196.73,2.42,-0.39041,0.00053,19.21288]
[1778277096600,14.37,80196.46,2.42,-0.39056,0.00053,19.21482]
[1778277097399,14.37,80196.46,2.42,-0.39056,0.00053,19.21482]
[1778277097606,14.37,80195.58,2.42,-0.39103,0.00053,19.22114]
[1778277098233,14.37,80195.58,2.42,-0.39103,0.00053,19.22114]
[1778277099763,14.37,80193.74,2.42,-0.39201,0.00053,19.23426]
[1778277099813,14.37,80193.74,2.42,-0.39201,0.00053,19.23426]
[1778277102352,14.37,80191.16,2.42,-0.39339,0.00053,19.25247]
[1778277102381,14.37,80191.16,2.42,-0.39339,0.00053,19.25247]
[1778277102998,14.37,80190.77,2.42,-0.3936,0.00053,19.25519]
[1778277103034,14.37,80190.77,2.42,-0.3936,0.00053,19.25519]
[1778277106729,14.37,80190.07,2.42,-0.39398,0.00053,19.2601]
[1778277109456,14.37,80188.81,2.42,-0.39465,0.00054,19.26887]
[1778277109503,14.37,80188.81,2.42,-0.39465,0.00054,19.26887]
[1778277112500,14.37,80188.75,2.42,-0.39469,0.00054,19.26933]
[1778277112911,14.37,80188.75,2.42,-0.39469,0.00054,19.26933]
[1778277117935,14.37,80187.73,2.42,-0.39523,0.00054,19.27631]
[1778277123969,14.37,80187.2,2.42,-0.39551,0.00054,19.2799]
[1778277124027,14.37,80187.11,2.42,-0.39556,0.00054,19.28051]
[1778277124796,14.37,80186.77,2.42,-0.39574,0.00054,19.28283]
[1778277130818,14.37,80186.5,2.42,-0.39588,0.00054,19.28462]
[1778277132479,14.37,80186.5,2.42,-0.39588,0.00054,19.28462]
[1778277137379,14.37,80185.77,2.42,-0.39627,0.00054,19.28955]
[1778277137411,14.37,80185.77,2.42,-0.39627,0.00054,19.28955]
[1778277141056,14.37,80185.11,2.42,-0.39662,0.00054,19.29398]
[1778277142017,14.37,80185.05,2.42,-0.39665,0.00054,19.29437]
[1778277147023,14.37,80184.96,2.42,-0.39669,0.00054,19.29492]
[1778277152045,14.37,80184.75,2.42,-0.39677,0.00054,19.29123]
[1778277157058,14.37,80183.49,2.42,-0.39744,0.00054,19.29966]
[1778277158417,14.37,80183.49,2.42,-0.39744,0.00054,19.29964]
[1778277158434,14.37,80183.49,2.42,-0.39744,0.00054,19.29964]
[1778277158450,14.37,80183.49,2.42,-0.39744,0.00054,19.29964]
[1778277158458,14.37,80183.49,2.42,-0.39744,0.00054,19.29964]
[1778277158465,14.37,80183.49,2.42,-0.39744,0.00054,19.29964]
[1778277158527,14.37,80183.49,2.42,-0.39744,0.00054,19.29964]
[1778277158750,14.37,80183.49,2.42,-0.39744,0.00054,19.29964]
[1778277158901,14.37,80183.49,2.42,-0.39744,0.00054,19.29964]
[1778277159038,14.37,80183.48,2.42,-0.39744,0.00054,19.29969]
[1778277160047,14.37,80192.02,2.42,-0.39287,0.00053,19.24082]
[1778277160207,14.37,80192.02,2.42,-0.39287,0.00053,19.24082]
[1778277160211,14.37,80192.02,2.42,-0.39287,0.00053,19.24082]
[1778277160235,14.37,80192.02,2.42,-0.39287,0.00053,19.24082]
[1778277161051,14.37,80196.9,2.42,-0.39026,0.00053,19.20608]
[1778277162907,14.37,80196.9,2.42,-0.39026,0.00053,19.20608]
[1778277163041,14.37,80196.12,2.42,-0.39068,0.00053,19.21172]
[1778277164301,14.37,80196.12,2.42,-0.39068,0.00053,19.21172]
[1778277165881,14.37,80196.44,2.42,-0.39051,0.00053,19.20942]
[1778277168617,14.37,80197.32,2.42,-0.39004,0.00053,19.20307]
[1778277169248,14.37,80197.35,2.42,-0.39002,0.00053,19.20286]
[1778277169822,14.37,80197.35,2.42,-0.39002,0.00053,19.20286]
[1778277170042,14.37,80197.42,2.42,-0.38998,0.00053,19.20235]
[1778277170637,14.37,80197.42,2.42,-0.38998,0.00053,19.20235]
[1778277170738,14.37,80197.55,2.42,-0.38992,0.00053,19.20145]
[1778277172421,14.37,80197.55,2.42,-0.38992,0.00053,19.20151]
[1778277173241,14.37,80198.85,2.42,-0.38923,0.00053,19.19209]
[1778277175535,14.37,80202.03,2.42,-0.38754,0.00053,19.16887]
[1778277181195,14.37,80202.61,2.42,-0.38725,0.00053,19.16495]
[1778277186290,14.37,80203.34,2.42,-0.38688,0.00053,19.15976]
[1778277192272,14.38,80204.23,2.42,-0.38643,0.00053,19.15355]
[1778277197307,14.38,80204.57,2.42,-0.38627,0.00053,19.15131]
[1778277200644,14.38,80204.62,2.42,-0.38626,0.00053,19.15106]
[1778277200745,14.38,80204.68,2.42,-0.38623,0.00053,19.15067]
[1778277203772,14.38,80204.66,2.42,-0.38625,0.00053,19.15094]
[1778277203875,14.39,80204.68,2.42,-0.38624,0.00053,19.15091]
[1778277204561,14.39,80204.68,2.42,-0.38624,0.00053,19.15091]
[1778277204662,14.39,80204.68,2.42,-0.38624,0.00053,19.15091]
[1778277206097,14.39,80204.68,2.42,-0.38624,0.00053,19.15091]
[1778277206171,14.39,80204.74,2.42,-0.38622,0.00053,19.15059]
[1778277207712,14.39,80204.74,2.42,-0.38622,0.00053,19.15059]
[1778277207814,14.39,80204.42,2.42,-0.3864,0.00053,19.15303]
[1778277208419,14.39,80204.42,2.42,-0.3864,0.00053,19.15303]
[1778277208520,14.39,80204.42,2.42,-0.3864,0.00053,19.15309]
[1778277211570,14.39,80204.42,2.42,-0.38641,0.00053,19.15321]
[1778277212100,14.39,80204.42,2.42,-0.38641,0.00053,19.15321]
[1778277213409,14.39,80203.55,2.42,-0.38686,0.00053,19.15478]
[1778277213510,14.39,80203.58,2.42,-0.38684,0.00053,19.15462]
[1778277214198,14.39,80203.58,2.42,-0.38684,0.00053,19.15462]
[1778277214242,14.39,80203.58,2.42,-0.38684,0.00053,19.15462]
[1778277214300,14.39,80203.58,2.42,-0.38685,0.00053,19.15467]
[1778277219904,14.39,80203.0,2.42,-0.38717,0.00053,19.15912]
[1778277220019,14.39,80203.0,2.42,-0.38717,0.00053,19.15912]
[1778277220120,14.39,80203.4,2.42,-0.38696,0.00053,19.15621]
[1778277225505,14.4,80203.84,2.42,-0.38674,0.00053,19.1532]
[1778277230770,14.4,80203.91,2.42,-0.38671,0.00053,19.15277]
[1778277236581,14.4,80203.68,2.42,-0.38686,0.00053,19.15483]
[1778277241629,14.4,80204.16,2.42,-0.38661,0.00053,19.1514]
[1778277244723,14.4,80204.16,2.42,-0.38661,0.00053,19.1514]
[1778277244824,14.4,80204.17,2.42,-0.38661,0.00053,19.15144]
[1778277250729,14.4,80204.36,2.42,-0.38652,0.00053,19.15017]
[1778277255739,14.4,80204.37,2.42,-0.38652,0.00053,19.15019]
[1778277258775,14.4,80204.92,2.42,-0.38624,0.00053,19.14616]
[1778277258825,14.4,80204.92,2.42,-0.38624,0.00053,19.14616]
[1778277258876,14.41,80205.01,2.42,-0.38619,0.00053,19.14554]
[1778277260102,14.41,80205.01,2.42,-0.38619,0.00053,19.14554]
[1778277260356,14.41,80205.01,2.42,-0.38619,0.00053,19.14554]
[1778277260717,14.41,80205.01,2.42,-0.38619,0.00053,19.14554]
[1778277260724,14.41,80205.01,2.42,-0.38619,0.00053,19.14554]
[1778277260768,14.41,80205.01,2.42,-0.38619,0.00053,19.14554]
[1778277261077,14.41,80205.01,2.42,-0.38619,0.00053,19.14554]
[1778277261108,14.41,80205.01,2.42,-0.38619,0.00053,19.14554]
[1778277261126,14.41,80199.84,2.42,-0.38894,0.00053,19.18362]
[1778277262655,14.41,80195.17,2.42,-0.39143,0.00053,19.21724]
[1778277262813,14.41,80195.17,2.42,-0.39143,0.00053,19.21724]
[1778277262921,14.41,80193.45,2.42,-0.39235,0.00053,19.22942]
[1778277266059,14.41,80192.75,2.42,-0.39272,0.00053,19.23434]
[1778277266844,14.41,80192.22,2.42,-0.393,0.00053,19.23805]
[1778277269224,14.41,80191.76,2.42,-0.39325,0.00053,19.24126]
[1778277269865,14.41,80191.68,2.42,-0.39329,0.00053,19.24182]
[1778277274249,14.41,80190.97,2.42,-0.39364,0.00053,19.24173]
[1778277274572,14.41,80190.39,2.42,-0.39395,0.00053,19.24574]
[1778277281875,14.4,80189.28,2.42,-0.39454,0.00053,19.25338]
[1778277282332,14.4,80189.28,2.42,-0.39454,0.00053,19.25338]
[1778277282339,14.4,80189.28,2.42,-0.39454,0.00053,19.25338]
[1778277282383,14.4,80189.28,2.42,-0.39454,0.00053,19.25338]
[1778277282499,14.4,80189.28,2.42,-0.39454,0.00053,19.25338]
[1778277282518,14.4,80189.28,2.42,-0.39454,0.00053,19.25338]
[1778277282540,14.4,80189.28,2.42,-0.39454,0.00053,19.25338]
[1778277282547,14.4,80189.28,2.42,-0.39454,0.00053,19.25338]
[1778277282851,14.4,80189.28,2.42,-0.39454,0.00053,19.25338]
[1778277283063,14.4,80194.26,2.42,-0.39188,0.00053,19.21854]
[1778277283374,14.4,80194.26,2.42,-0.39188,0.00053,19.21854]
[1778277284394,14.4,80194.26,2.42,-0.39188,0.00053,19.21851]
[1778277284971,14.4,80201.57,2.42,-0.38799,0.00053,19.16585]
[1778277285206,14.4,80201.57,2.42,-0.38799,0.00053,19.16585]
[1778277285815,14.4,80201.57,2.42,-0.38799,0.00053,19.16585]
[1778277285997,14.4,80201.57,2.42,-0.38799,0.00053,19.16585]
[1778277286126,14.4,80201.57,2.42,-0.38799,0.00053,19.16585]
[1778277286128,14.4,80203.79,2.42,-0.38681,0.00053,19.14951]
[1778277286847,14.4,80203.79,2.42,-0.38681,0.00053,19.14951]
[1778277286984,14.4,80203.79,2.42,-0.38681,0.00053,19.14948]
[1778277287618,14.4,80203.79,2.42,-0.38681,0.00053,19.14948]
[1778277287628,14.4,80203.79,2.42,-0.38681,0.00053,19.14948]
[1778277287991,14.4,80204.93,2.42,-0.3862,0.00053,19.14101]
[1778277288938,14.4,80204.93,2.42,-0.3862,0.00053,19.14101]
[1778277289147,14.4,80206.37,2.42,-0.38543,0.00053,19.13021]
[1778277293429,14.4,80207.24,2.42,-0.38497,0.00053,19.12361]
[1778277293439,14.4,80207.24,2.42,-0.38497,0.00053,19.12361]
[1778277294035,14.4,80207.78,2.42,-0.38468,0.00053,19.11952]
[1778277294263,14.4,80207.78,2.42,-0.38468,0.00053,19.11952]
[1778277294287,14.4,80207.78,2.42,-0.38468,0.00053,19.11952]
[1778277295044,14.4,80208.74,2.42,-0.38417,0.00053,19.11224]
[1778277295457,14.4,80208.74,2.42,-0.38417,0.00053,19.11224]
[1778277296049,14.4,80215.8,2.42,-0.38043,0.00053,19.05789]
[1778277297055,14.4,80221.66,2.42,-0.37734,0.00053,19.01156]
[1778277302095,14.4,80223.3,2.42,-0.37649,0.00053,18.99859]
[1778277307125,14.41,80222.04,2.42,-0.37716,0.00053,19.0089]
[1778277308919,14.41,80222.04,2.42,-0.37716,0.00053,19.0089]
[1778277308974,14.41,80222.04,2.42,-0.37716,0.00053,19.0089]
[1778277309140,14.41,80221.63,2.42,-0.37738,0.00053,19.01221]
[1778277310905,14.41,80218.83,2.42,-0.37886,0.00053,19.03453]
[1778277311006,14.41,80212.3,2.42,-0.38231,0.00053,19.08546]
[1778277312848,14.41,80212.3,2.42,-0.38231,0.00053,19.08547]
[1778277313167,14.41,80211.53,2.42,-0.38272,0.00053,19.09134]
[1778277317125,14.41,80209.83,2.42,-0.38362,0.00053,19.1043]
[1778277317144,14.41,80209.83,2.42,-0.38362,0.00053,19.1043]
[1778277317177,14.41,80209.83,2.42,-0.38362,0.00053,19.1043]
[1778277317181,14.41,80209.83,2.42,-0.38362,0.00053,19.1043]
[1778277317255,14.41,80207.06,2.42,-0.38508,0.00053,19.1252]
[1778277317270,14.41,80207.06,2.42,-0.38508,0.00053,19.1252]
[1778277317496,14.41,80207.06,2.42,-0.38508,0.00053,19.1252]
[1778277317551,14.41,80207.06,2.42,-0.38508,0.00053,19.1252]
[1778277318202,14.41,80206.68,2.42,-0.38528,0.00053,19.12803]
[1778277319209,14.41,80191.16,2.42,-0.39355,0.00053,19.24046]
[1778277320032,14.41,80191.16,2.42,-0.39355,0.00053,19.24046]
[1778277320044,14.41,80191.16,2.42,-0.39355,0.00053,19.24046]
[1778277320202,14.41,80191.16,2.42,-0.39355,0.00053,19.24046]
[1778277320217,14.41,80188.41,2.42,-0.39502,0.00053,19.2595]
[1778277320222,14.41,80188.41,2.42,-0.39502,0.00053,19.2595]
[1778277321223,14.41,80187.76,2.42,-0.39536,0.00053,19.26398]
[1778277322057,14.41,80187.76,2.42,-0.39536,0.00053,19.26398]
[1778277322127,14.41,80187.76,2.42,-0.39536,0.00053,19.26398]
[1778277322607,14.41,80187.44,2.42,-0.39554,0.00053,19.26618]
[1778277323894,14.41,80187.09,2.42,-0.39572,0.00053,19.26858]
[1778277329279,14.41,80185.41,2.42,-0.39663,0.00053,19.28004]
[1778277334314,14.41,80184.61,2.42,-0.39703,0.00054,19.28048]
[1778277339352,14.41,80183.33,2.42,-0.39772,0.00054,19.28911]
[1778277345394,14.41,80183.01,2.42,-0.39789,0.00054,19.29127]
[1778277350428,14.41,80182.02,2.42,-0.39842,0.00054,19.29789]
[1778277356444,14.41,80181.88,2.42,-0.3985,0.00054,19.29884]
[1778277356546,14.41,80181.88,2.42,-0.3985,0.00054,19.29884]
[1778277358302,14.41,80187.52,2.42,-0.39548,0.00053,19.2608]
[1778277358331,14.41,80187.52,2.42,-0.39548,0.00053,19.2608]
[1778277359044,14.41,80187.52,2.42,-0.39548,0.00053,19.2608]
[1778277359049,14.41,80187.52,2.42,-0.39548,0.00053,19.2608]
[1778277359146,14.41,80187.84,2.42,-0.39531,0.00053,19.25861]
[1778277359705,14.41,80187.84,2.42,-0.39531,0.00053,19.25861]
[1778277364283,14.41,80188.65,2.42,-0.39489,0.00053,19.25311]
[1778277372513,14.41,80188.64,2.42,-0.3949,0.00053,19.25328]
[1778277378568,14.41,80188.64,2.42,-0.3949,0.00053,19.25329]
[1778277386680,14.41,80186.91,2.42,-0.39583,0.00053,19.26527]
[1778277388308,14.41,80186.91,2.42,-0.39583,0.00053,19.26527]
[1778277388409,14.41,80186.33,2.42,-0.39614,0.00053,19.26924]
[1778277399472,14.41,80186.33,2.42,-0.39612,0.00053,19.26424]
[1778277399534,14.41,80186.33,2.42,-0.39612,0.00053,19.26424]
[1778277400683,14.41,80184.99,2.42,-0.39684,0.00054,19.27337]
[1778277405734,14.41,80184.58,2.42,-0.39707,0.00054,19.27617]
[1778277410849,14.41,80183.82,2.42,-0.39747,0.00054,19.28129]
[1778277412001,14.41,80183.82,2.42,-0.39747,0.00054,19.28129]
[1778277412075,14.41,80183.82,2.42,-0.39747,0.00054,19.28129]
[1778277412102,14.41,80184.54,2.42,-0.39709,0.00054,19.27645]
[1778277412442,14.41,80184.54,2.42,-0.39709,0.00054,19.27645]
[1778277412461,14.41,80184.54,2.42,-0.39709,0.00054,19.27645]
[1778277412606,14.41,80184.54,2.42,-0.39709,0.00054,19.27645]
[1778277413032,14.41,80184.54,2.42,-0.39709,0.00054,19.27645]
[1778277414594,14.41,80185.84,2.42,-0.39639,0.00053,19.26767]
[1778277414622,14.41,80185.84,2.42,-0.39639,0.00053,19.26767]
[1778277415316,14.41,80185.84,2.42,-0.39639,0.00053,19.26767]
[1778277414696,14.41,80187.28,2.42,-0.39562,0.00053,19.25787]
[1778277416315,14.41,80187.28,2.42,-0.39562,0.00053,19.25787]
[1778277416343,14.41,80187.28,2.42,-0.39563,0.00053,19.2579]
[1778277416524,14.41,80187.28,2.42,-0.39563,0.00053,19.2579]
[1778277418204,14.41,80188.06,2.42,-0.39521,0.00053,19.25258]
[1778277418658,14.41,80189.0,2.42,-0.39471,0.00053,19.24613]
[1778277418690,14.41,80189.0,2.42,-0.39471,0.00053,19.24613]
[1778277419132,14.41,80189.21,2.42,-0.3946,0.00053,19.24468]
[1778277419574,14.41,80189.21,2.42,-0.3946,0.00053,19.24468]
[1778277421415,14.42,80189.86,2.42,-0.39426,0.00053,19.24028]
[1778277421571,14.42,80189.86,2.42,-0.39426,0.00053,19.24037]
[1778277426316,14.42,80192.1,2.42,-0.39308,0.00053,19.22493]
[1778277426367,14.42,80194.88,2.42,-0.3916,0.00053,19.2054]
[1778277432199,14.42,80195.85,2.42,-0.39112,0.00053,19.19899]
[1778277433372,14.42,80195.85,2.42,-0.39113,0.00053,19.1991]
[1778277433414,14.42,80195.85,2.42,-0.39113,0.00053,19.1991]
[1778277434314,14.43,80196.12,2.42,-0.39099,0.00053,19.1973]
[1778277438443,14.43,80196.57,2.42,-0.39079,0.00053,19.19455]
[1778277438571,14.43,80196.57,2.42,-0.39079,0.00053,19.19455]
[1778277439048,14.43,80196.62,2.42,-0.39077,0.00053,19.19431]
[1778277440296,14.43,80196.62,2.42,-0.39077,0.00053,19.19431]
[1778277440514,14.43,80199.62,2.42,-0.38918,0.00053,19.17286]
[1778277446336,14.44,80202.46,2.42,-0.38773,0.00053,19.153]
[1778277446437,14.44,80202.81,2.42,-0.38755,0.00053,19.15058]
[1778277449448,14.45,80202.88,2.42,-0.38754,0.00053,19.15036]
[1778277449549,14.45,80202.97,2.42,-0.3875,0.00053,19.14984]
[1778277450388,14.45,80202.97,2.42,-0.3875,0.00053,19.14984]
[1778277450490,14.45,80202.99,2.42,-0.38751,0.00053,19.14999]
[1778277454511,14.45,80203.06,2.42,-0.38747,0.00053,19.14471]
[1778277454612,14.45,80203.06,2.42,-0.38749,0.00053,19.14501]
[1778277462077,14.46,80203.2,2.42,-0.38745,0.00053,19.14442]
[1778277462308,14.46,80203.2,2.42,-0.38745,0.00053,19.14442]
[1778277462177,14.46,80203.68,2.42,-0.38722,0.00053,19.14135]
[1778277462580,14.46,80203.68,2.42,-0.38722,0.00053,19.14135]
[1778277462608,14.46,80203.68,2.42,-0.38722,0.00053,19.14135]
[1778277464414,14.47,80204.09,2.42,-0.38703,0.00053,19.13864]
[1778277464515,14.47,80204.03,2.42,-0.38707,0.00053,19.13923]
[1778277470263,14.47,80203.94,2.42,-0.38717,0.00053,19.14066]
[1778277477314,14.49,80203.87,2.42,-0.38728,0.00053,19.14224]
[1778277483287,14.49,80204.0,2.42,-0.38728,0.00053,19.14221]
[1778277488380,14.5,80204.0,2.42,-0.38732,0.00053,19.14283]
[1778277488614,14.5,80201.63,2.42,-0.38858,0.00053,19.16024]
[1778277488667,14.5,80201.63,2.42,-0.38858,0.00053,19.16024]
[1778277493847,14.51,80200.46,2.42,-0.38925,0.00053,19.16938]
[1778277495383,14.51,80200.55,2.42,-0.38921,0.00053,19.16886]
[1778277495433,14.51,80200.64,2.42,-0.38918,0.00053,19.16835]
[1778277496026,14.51,80200.64,2.42,-0.38918,0.00053,19.16835]
[1778277496047,14.51,80200.64,2.42,-0.38918,0.00053,19.16835]
[1778277496148,14.51,80200.64,2.42,-0.38918,0.00053,19.16848]
[1778277500267,14.53,80200.94,2.42,-0.38914,0.00053,19.16789]
[1778277500368,14.54,80200.94,2.42,-0.38923,0.00053,19.16916]
[1778277505308,14.56,80201.23,2.42,-0.3892,0.00053,19.16883]
[1778277505409,14.56,80201.23,2.42,-0.38921,0.00053,19.169]
[1778277511308,14.56,80201.23,2.42,-0.38921,0.00053,19.169]
[1778277517616,14.58,80201.1,2.42,-0.38937,0.00053,19.16653]
[1778277524012,14.67,80201.61,2.42,-0.38975,0.00052,19.17197]
[1778277524259,14.68,80201.63,2.42,-0.38984,0.00052,19.17317]
[1778277524696,14.68,80201.63,2.42,-0.38984,0.00052,19.17317]
[1778277524864,14.68,80201.63,2.42,-0.38984,0.00052,19.17317]
[1778277524965,14.69,80201.63,2.42,-0.38993,0.00052,19.17448]
[1778277525476,14.69,80201.63,2.42,-0.38993,0.00052,19.17448]
[1778277526309,14.69,80201.63,2.42,-0.38993,0.00052,19.17448]
[1778277526493,14.71,80201.5,2.42,-0.39009,0.00052,19.17666]
[1778277531206,14.75,80201.5,2.42,-0.39043,0.00052,19.18136]
[1778277531465,14.77,80199.87,2.42,-0.39135,0.00052,19.1938]
[1778277536705,14.78,80200.34,2.42,-0.39122,0.00052,19.192]
[1778277536723,14.78,80200.34,2.42,-0.39122,0.00052,19.192]
[1778277536806,14.78,80200.32,2.42,-0.39123,0.00052,19.19214]
[1778277538443,14.78,80200.32,2.42,-0.39123,0.00052,19.19214]
[1778277538459,14.78,80200.32,2.42,-0.39123,0.00052,19.19214]
[1778277538690,14.78,80200.3,2.42,-0.39124,0.00052,19.19237]
[1778277538791,14.78,80200.0,2.42,-0.39141,0.00052,19.19455]
[1778277542636,14.79,80199.98,2.42,-0.39144,0.00052,19.19496]
[1778277542660,14.79,80199.98,2.42,-0.39144,0.00052,19.19496]
[1778277542899,14.79,80200.24,2.42,-0.39132,0.00052,19.19342]
[1778277545124,14.79,80200.48,2.42,-0.39119,0.00052,19.19175]
[1778277545440,14.79,80200.48,2.42,-0.39119,0.00052,19.19175]
[1778277545402,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277545534,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277545552,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277545757,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277545777,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277545785,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277545860,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277545932,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277545956,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277546127,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277546149,14.79,80201.24,2.42,-0.39082,0.00052,19.18674]
[1778277546475,14.8,80211.84,2.42,-0.38542,0.00052,19.11258]
[1778277546927,14.8,80228.06,2.42,-0.37707,0.00051,18.99021]
[1778277547542,14.8,80228.06,2.42,-0.37707,0.00051,18.99021]
[1778277547612,14.8,80228.06,2.42,-0.37707,0.00051,18.99021]
[1778277547807,14.8,80228.06,2.42,-0.37707,0.00051,18.99021]
[1778277548656,14.8,80228.06,2.42,-0.37707,0.00051,18.99021]
[1778277548673,14.8,80228.06,2.42,-0.37707,0.00051,18.99021]
[1778277548682,14.8,80228.06,2.42,-0.37707,0.00051,18.99021]
[1778277548711,14.8,80228.06,2.42,-0.37707,0.00051,18.99021]
[1778277548819,14.8,80228.06,2.42,-0.37707,0.00051,18.99021]
[1778277549016,14.81,80234.64,2.42,-0.3737,0.00051,18.93839]
[1778277551037,14.81,80235.54,2.42,-0.37324,0.00051,18.93117]
[1778277556022,14.81,80242.1,2.42,-0.36993,0.00051,18.87839]
[1778277557930,14.81,80243.64,2.42,-0.36916,0.00051,18.8659]
[1778277557998,14.81,80243.64,2.42,-0.36916,0.00051,18.8659]
[1778277558001,14.81,80244.48,2.42,-0.36873,0.00051,18.85893]
[1778277559003,14.81,80244.48,2.42,-0.36873,0.00051,18.85893]
[1778277559073,14.81,80244.48,2.42,-0.36873,0.00051,18.85893]
[1778277559094,14.81,80244.48,2.42,-0.36873,0.00051,18.85893]
[1778277559265,14.81,80244.48,2.42,-0.36873,0.00051,18.85893]
[1778277559366,14.81,80245.67,2.42,-0.36813,0.00051,18.84915]
[1778277563076,14.82,80247.37,2.42,-0.36729,0.00051,18.8354]
[1778277563444,14.82,80247.37,2.42,-0.36729,0.00051,18.8354]
[1778277563482,14.82,80247.37,2.42,-0.36729,0.00051,18.8354]
[1778277563506,14.82,80247.86,2.42,-0.36704,0.00051,18.83129]
[1778277563918,14.82,80247.86,2.42,-0.36705,0.00051,18.83141]
[1778277565306,14.82,80247.86,2.42,-0.36705,0.00051,18.83141]
[1778277566802,14.82,80248.46,2.42,-0.36675,0.00051,18.82649]
[1778277566824,14.82,80248.46,2.42,-0.36675,0.00051,18.82649]
[1778277567017,14.82,80249.35,2.42,-0.36632,0.00051,18.81925]
[1778277572981,14.82,80251.23,2.42,-0.36538,0.00051,18.79904]
[1778277576267,14.83,80252.3,2.42,-0.36485,0.00051,18.79024]
[1778277576294,14.83,80252.3,2.42,-0.36485,0.00051,18.79024]
[1778277576368,14.83,80252.84,2.42,-0.36459,0.00051,18.78579]
[1778277577367,14.83,80252.84,2.42,-0.36459,0.00051,18.78579]
[1778277577382,14.83,80252.84,2.42,-0.36459,0.00051,18.78579]
[1778277577468,14.83,80253.12,2.42,-0.36446,0.00051,18.78355]
[1778277578493,14.83,80253.12,2.42,-0.36446,0.00051,18.78355]
[1778277578694,14.83,80253.12,2.42,-0.36446,0.00051,18.78355]
[1778277578917,14.83,80253.12,2.42,-0.36446,0.00051,18.78355]
[1778277579023,14.83,80253.12,2.42,-0.36449,0.00051,18.78407]
[1778277580559,14.83,80256.81,2.42,-0.36263,0.00051,18.75257]
[1778277582420,14.84,80256.81,2.42,-0.36265,0.00051,18.7528]
[1778277582448,14.84,80256.81,2.42,-0.36265,0.00051,18.7528]
[1778277582431,14.84,80257.09,2.42,-0.3625,0.00051,18.75038]
[1778277583338,14.84,80257.09,2.42,-0.3625,0.00051,18.75038]
[1778277583439,14.84,80257.21,2.42,-0.36246,0.00051,18.74957]
[1778277590101,14.85,80258.25,2.42,-0.36202,0.0005,18.74219]
[1778277590670,14.85,80258.25,2.42,-0.36202,0.0005,18.74219]
[1778277597150,14.86,80258.17,2.42,-0.36216,0.0005,18.74456]
[1778277597691,14.86,80258.17,2.42,-0.36216,0.0005,18.74456]
[1778277600862,14.86,80255.04,2.42,-0.36378,0.00051,18.77225]
[1778277600886,14.86,80255.04,2.42,-0.36378,0.00051,18.77225]
[1778277601047,14.86,80255.04,2.42,-0.36378,0.00051,18.77225]
[1778277601107,14.86,80255.04,2.42,-0.36378,0.00051,18.77225]
[1778277601121,14.86,80255.04,2.42,-0.36378,0.00051,18.77225]
[1778277601174,14.86,80255.04,2.42,-0.36378,0.00051,18.77225]
[1778277601221,14.86,80255.04,2.42,-0.36378,0.00051,18.77225]
[1778277601353,14.86,80255.04,2.42,-0.36378,0.00051,18.77225]
[1778277601449,14.86,80255.04,2.42,-0.36378,0.00051,18.77225]
[1778277601455,14.87,80248.87,2.42,-0.36693,0.00051,18.82497]
[1778277601701,14.87,80248.87,2.42,-0.36693,0.00051,18.82497]
[1778277601773,14.87,80248.87,2.42,-0.36693,0.00051,18.82497]
[1778277601938,14.87,80248.87,2.42,-0.36693,0.00051,18.82497]
[1778277601996,14.87,80248.87,2.42,-0.36693,0.00051,18.82497]
[1778277603200,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277603830,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277603947,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277604016,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277604175,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277604265,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277604319,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277604377,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277604419,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277604424,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277604462,14.88,80236.2,2.42,-0.37351,0.00051,18.93097]
[1778277604478,14.9,80238.31,2.42,-0.37254,0.00051,18.91571]
[1778277604624,14.9,80238.31,2.42,-0.37254,0.00051,18.91571]
[1778277605215,14.9,80238.31,2.42,-0.37254,0.00051,18.91571]
[1778277605230,14.9,80238.31,2.42,-0.37254,0.00051,18.91571]
[1778277605461,14.95,80246.8,2.42,-0.36864,0.0005,18.85345]
[1778277605963,14.95,80246.8,2.42,-0.36864,0.0005,18.85345]
[1778277605970,14.95,80246.8,2.42,-0.36864,0.0005,18.85345]
[1778277606030,14.95,80246.8,2.42,-0.36864,0.0005,18.85345]
[1778277606790,14.95,80246.8,2.42,-0.36865,0.0005,18.85363]
[1778277606802,14.95,80246.8,2.42,-0.36865,0.0005,18.85363]
[1778277607330,14.95,80255.64,2.42,-0.36422,0.0005,18.77997]
[1778277609763,14.95,80255.64,2.42,-0.36423,0.0005,18.78021]
[1778277609798,14.95,80255.64,2.42,-0.36423,0.0005,18.78021]
[1778277610253,14.95,80255.88,2.42,-0.36412,0.0005,18.77842]
[1778277612572,14.96,80256.31,2.42,-0.36395,0.0005,18.77552]
[1778277612613,14.96,80256.31,2.42,-0.36395,0.0005,18.77552]
[1778277613486,14.96,80256.31,2.42,-0.36395,0.0005,18.77552]
[1778277613516,14.96,80256.31,2.42,-0.36395,0.0005,18.77552]
[1778277613266,14.96,80256.38,2.42,-0.36393,0.0005,18.77518]
[1778277613692,14.96,80256.38,2.42,-0.36393,0.0005,18.77518]
[1778277614279,14.96,80256.17,2.42,-0.36405,0.0005,18.77721]
[1778277615134,14.96,80256.17,2.42,-0.36405,0.0005,18.77721]
[1778277615138,14.96,80256.17,2.42,-0.36405,0.0005,18.77721]
[1778277615177,14.96,80256.17,2.42,-0.36405,0.0005,18.77721]
[1778277615194,14.96,80256.17,2.42,-0.36405,0.0005,18.77721]
[1778277615231,14.96,80256.17,2.42,-0.36405,0.0005,18.77721]
[1778277615244,14.96,80256.17,2.42,-0.36405,0.0005,18.77721]
[1778277615305,14.96,80256.17,2.42,-0.36405,0.0005,18.77721]
[1778277615435,14.96,80256.17,2.42,-0.36405,0.0005,18.77721]
[1778277616700,14.96,80267.05,2.42,-0.35862,0.0005,18.68329]
[1778277617304,14.96,80273.38,2.42,-0.35548,0.0005,18.62723]
[1778277618533,14.96,80273.38,2.42,-0.35548,0.0005,18.62723]
[1778277618679,14.97,80274.77,2.42,-0.35482,0.0005,18.6154]
[1778277619324,14.97,80274.49,2.42,-0.35498,0.0005,18.61828]
[1778277620606,14.97,80274.49,2.42,-0.35498,0.0005,18.61828]
[1778277621581,14.97,80274.08,2.42,-0.35522,0.0005,18.62267]
[1778277622329,15.0,80274.04,2.42,-0.35543,0.0005,18.62648]
[1778277622601,15.0,80274.04,2.42,-0.35543,0.0005,18.62648]
[1778277622637,15.0,80274.04,2.42,-0.35543,0.0005,18.62648]
[1778277623337,15.02,80273.88,2.42,-0.35569,0.0005,18.63129]
[1778277628139,15.07,80273.38,2.42,-0.35646,0.00049,18.64539]
[1778277628209,15.07,80273.38,2.42,-0.35646,0.00049,18.64539]
[1778277628462,15.07,80273.38,2.42,-0.35646,0.00049,18.64539]
[1778277628477,15.08,80268.36,2.42,-0.35898,0.0005,18.69015]
[1778277628796,15.08,80268.36,2.42,-0.35898,0.0005,18.69015]
[1778277629380,15.1,80268.36,2.42,-0.35913,0.0005,18.69297]
[1778277630385,15.1,80261.92,2.42,-0.36234,0.0005,18.74864]
[1778277632633,15.13,80258.69,2.42,-0.36415,0.0005,18.7749]
[1778277633323,15.13,80258.69,2.42,-0.36415,0.0005,18.7749]
[1778277633340,15.13,80258.69,2.42,-0.36415,0.0005,18.7749]
[1778277633362,15.13,80258.69,2.42,-0.36415,0.0005,18.7749]
[1778277633424,15.13,80259.16,2.42,-0.36393,0.0005,18.77115]
[1778277637669,15.13,80260.03,2.42,-0.36354,0.0005,18.76466]
[1778277639496,15.14,80268.24,2.42,-0.3595,0.00049,18.69496]
[1778277639709,15.14,80268.24,2.42,-0.3595,0.00049,18.69496]
[1778277640457,15.14,80268.24,2.42,-0.35951,0.00049,18.6952]
[1778277642270,15.14,80269.8,2.42,-0.35876,0.00049,18.68193]
[1778277643477,15.16,80276.56,2.42,-0.3556,0.00049,18.6257]
[1778277645178,15.18,80276.75,2.42,-0.35569,0.00049,18.62735]
[1778277645234,15.18,80276.75,2.42,-0.35569,0.00049,18.62735]
[1778277645279,15.2,80277.62,2.42,-0.35544,0.00049,18.62293]
[1778277650526,15.29,80278.08,2.42,-0.35605,0.00049,18.63444]
[1778277652358,15.31,80278.01,2.42,-0.35624,0.00049,18.63796]
[1778277652380,15.31,80278.01,2.42,-0.35624,0.00049,18.63796]
[1778277652474,15.31,80278.01,2.42,-0.35624,0.00049,18.63796]
[1778277653485,15.33,80277.98,2.42,-0.35641,0.00049,18.64105]
[1778277653588,15.33,80277.98,2.42,-0.35643,0.00049,18.64133]
[1778277655304,15.35,80278.0,2.42,-0.35657,0.00049,18.6439]
[1778277655380,15.35,80278.0,2.42,-0.35657,0.00049,18.6439]
[1778277655567,15.37,80278.03,2.42,-0.3567,0.00049,18.64632]
[1778277656293,15.37,80278.03,2.42,-0.3567,0.00049,18.64632]
[1778277656332,15.37,80278.03,2.42,-0.3567,0.00049,18.64632]
[1778277656394,15.38,80277.81,2.42,-0.35695,0.00048,18.65084]
[1778277656936,15.38,80277.81,2.42,-0.35695,0.00048,18.65084]
[1778277659537,15.38,80277.81,2.42,-0.35695,0.00048,18.65084]
[1778277659563,15.38,80277.81,2.42,-0.35695,0.00048,18.65084]
[1778277658588,15.41,80277.81,2.42,-0.35722,0.00048,18.65585]
[1778277662310,15.46,80277.19,2.42,-0.3579,0.00048,18.66809]
[1778277662325,15.46,80277.19,2.42,-0.3579,0.00048,18.66809]
[1778277662388,15.46,80277.19,2.42,-0.3579,0.00048,18.66809]
[1778277662488,15.46,80277.19,2.42,-0.3579,0.00048,18.66809]
[1778277662552,15.47,80278.34,2.42,-0.35746,0.00048,18.6603]
[1778277663206,15.47,80278.34,2.42,-0.35746,0.00048,18.6603]
[1778277664391,15.47,80280.5,2.42,-0.35643,0.00048,18.64192]
[1778277664428,15.47,80280.5,2.42,-0.35643,0.00048,18.64192]
[1778277664500,15.47,80284.09,2.42,-0.35471,0.00048,18.61097]
[1778277665979,15.47,80284.09,2.42,-0.35471,0.00048,18.61097]
[1778277665998,15.47,80284.09,2.42,-0.35471,0.00048,18.61097]
[1778277666751,15.48,80285.44,2.42,-0.35408,0.00048,18.59941]
[1778277666782,15.48,80285.44,2.42,-0.35408,0.00048,18.59941]
[1778277667671,15.48,80285.64,2.42,-0.35399,0.00048,18.59791]
[1778277667699,15.48,80285.64,2.42,-0.35399,0.00048,18.59791]
[1778277671913,15.48,80288.77,2.42,-0.35254,0.00048,18.57134]
[1778277672793,15.48,80292.51,2.42,-0.35077,0.00048,18.53834]
[1778277672800,15.48,80292.51,2.42,-0.35077,0.00048,18.53834]
[1778277672826,15.48,80292.51,2.42,-0.35077,0.00048,18.53834]
[1778277673053,15.48,80292.51,2.42,-0.35077,0.00048,18.53834]
[1778277673154,15.49,80293.69,2.42,-0.35021,0.00048,18.52803]
[1778277673739,15.49,80293.69,2.42,-0.35021,0.00048,18.52803]
[1778277673752,15.49,80294.45,2.42,-0.34987,0.00048,18.52148]
[1778277679707,15.5,80294.86,2.42,-0.34975,0.00048,18.51925]
[1778277681027,15.5,80294.52,2.42,-0.34992,0.00048,18.52259]
[1778277681616,15.5,80294.52,2.42,-0.34994,0.00048,18.52288]
[1778277686697,15.51,80296.44,2.42,-0.34909,0.00048,18.50703]
[1778277689354,15.51,80297.5,2.42,-0.34862,0.00048,18.49804]
[1778277689367,15.51,80297.5,2.42,-0.34862,0.00048,18.49804]
[1778277689408,15.51,80297.5,2.42,-0.34862,0.00048,18.49804]
[1778277689559,15.51,80297.5,2.42,-0.34862,0.00048,18.49804]
[1778277689563,15.51,80297.5,2.42,-0.34862,0.00048,18.49804]
[1778277689608,15.51,80297.93,2.42,-0.34844,0.00048,18.49468]
[1778277689720,15.51,80297.93,2.42,-0.34844,0.00048,18.49468]
[1778277689730,15.51,80297.93,2.42,-0.34844,0.00048,18.49468]
[1778277689829,15.51,80297.93,2.42,-0.34844,0.00048,18.49468]
[1778277689936,15.51,80297.93,2.42,-0.34844,0.00048,18.49468]
[1778277690168,15.51,80297.93,2.42,-0.34844,0.00048,18.49468]
[1778277690288,15.51,80297.93,2.42,-0.34844,0.00048,18.49468]
[1778277691383,15.52,80319.1,2.42,-0.3384,0.00047,18.29246]
[1778277691919,15.52,80319.1,2.42,-0.3384,0.00047,18.29246]
[1778277691953,15.52,80319.1,2.42,-0.3384,0.00047,18.29246]
[1778277692130,15.52,80319.1,2.42,-0.3384,0.00047,18.29246]
[1778277694449,15.52,80320.96,2.42,-0.33754,0.00047,18.27491]
[1778277694543,15.52,80320.96,2.42,-0.33754,0.00047,18.27491]
[1778277694564,15.52,80327.79,2.42,-0.33437,0.00047,18.20928]
[1778277694722,15.52,80327.79,2.42,-0.33437,0.00047,18.20928]
[1778277694806,15.52,80327.79,2.42,-0.33437,0.00047,18.20928]
[1778277694919,15.52,80327.79,2.42,-0.33437,0.00047,18.20928]
[1778277695548,15.52,80335.64,2.42,-0.33071,0.00047,18.13189]
[1778277699490,15.53,80337.01,2.42,-0.3301,0.00047,18.1188]
[1778277699591,15.53,80336.28,2.42,-0.33047,0.00047,18.12676]
[1778277700116,15.53,80336.28,2.42,-0.33047,0.00047,18.12676]
[1778277700217,15.53,80336.03,2.42,-0.3306,0.00047,18.12958]
[1778277700819,15.53,80336.03,2.42,-0.3306,0.00047,18.12958]
[1778277705619,15.54,80336.79,2.42,-0.3303,0.00047,18.12317]
[1778277706900,15.54,80336.95,2.42,-0.33024,0.00047,18.12185]
[1778277707001,15.54,80336.7,2.42,-0.33037,0.00047,18.12462]
[1778277708067,15.54,80336.7,2.42,-0.33037,0.00047,18.12462]
[1778277708291,15.54,80336.7,2.42,-0.33037,0.00047,18.12462]
[1778277708415,15.54,80336.7,2.42,-0.33037,0.00047,18.12462]
[1778277708516,15.54,80336.34,2.42,-0.33056,0.00047,18.12874]
[1778277710672,15.54,80337.01,2.42,-0.33026,0.00047,18.1223]
[1778277710934,15.54,80337.01,2.42,-0.33026,0.00047,18.1223]
[1778277711346,15.54,80337.01,2.42,-0.33026,0.00047,18.1223]
[1778277712540,15.54,80336.6,2.42,-0.33047,0.00047,18.12694]
[1778277715010,15.55,80337.42,2.42,-0.33012,0.00047,18.11928]
[1778277715069,15.55,80339.01,2.42,-0.32939,0.00047,18.1036]
[1778277715762,15.55,80339.01,2.42,-0.32939,0.00047,18.1036]
[1778277715793,15.55,80339.01,2.42,-0.32939,0.00047,18.1036]
[1778277715834,15.55,80339.01,2.42,-0.32939,0.00047,18.1036]
[1778277719010,15.55,80344.96,2.42,-0.32667,0.00046,18.04436]
[1778277721250,15.55,80344.7,2.42,-0.3268,0.00046,18.04728]
[1778277721347,15.55,80344.7,2.42,-0.3268,0.00046,18.04728]
[1778277721629,15.56,80345.77,2.42,-0.32633,0.00046,18.03691]
[1778277721707,15.56,80345.77,2.42,-0.32633,0.00046,18.03691]
[1778277722075,15.56,80345.77,2.42,-0.32633,0.00046,18.03691]
[1778277722241,15.56,80345.77,2.42,-0.32633,0.00046,18.03691]
[1778277722255,15.56,80345.77,2.42,-0.32633,0.00046,18.03691]
[1778277722469,15.56,80345.77,2.42,-0.32633,0.00046,18.03691]
[1778277722570,15.56,80354.12,2.42,-0.32248,0.00046,17.95104]
[1778277722732,15.56,80354.12,2.42,-0.32248,0.00046,17.95104]
[1778277722926,15.56,80354.12,2.42,-0.32248,0.00046,17.95104]
[1778277724489,15.56,80354.12,2.42,-0.32248,0.00046,17.95104]
[1778277724553,15.57,80337.35,2.42,-0.33036,0.00047,18.12467]
[1778277725334,15.57,80337.35,2.42,-0.33036,0.00047,18.12467]
[1778277725338,15.57,80337.35,2.42,-0.33036,0.00047,18.12467]
[1778277725358,15.57,80337.35,2.42,-0.33036,0.00047,18.12467]
[1778277725564,15.57,80338.01,2.42,-0.33007,0.00046,18.11828]
[1778277725710,15.57,80338.01,2.42,-0.33007,0.00046,18.11828]
[1778277726328,15.57,80338.01,2.42,-0.33007,0.00046,18.11828]
[1778277729100,15.57,80336.21,2.42,-0.33092,0.00047,18.13665]
[1778277730845,15.57,80336.76,2.42,-0.33068,0.00047,18.13156]
[1778277730874,15.57,80336.76,2.42,-0.33068,0.00047,18.13156]
[1778277730971,15.57,80336.76,2.42,-0.33068,0.00047,18.13156]
[1778277731140,15.57,80336.76,2.42,-0.33068,0.00047,18.13156]
[1778277731249,15.57,80336.76,2.42,-0.33068,0.00047,18.13156]
[1778277731378,15.57,80336.76,2.42,-0.33068,0.00047,18.13156]
[1778277731416,15.57,80336.76,2.42,-0.33068,0.00047,18.13156]
[1778277731570,15.57,80336.76,2.42,-0.33068,0.00047,18.13156]
[1778277731422,15.57,80332.58,2.42,-0.33265,0.00047,18.17338]
[1778277732448,15.58,80316.08,2.42,-0.3404,0.00047,18.33318]
[1778277734180,15.58,80316.08,2.42,-0.3404,0.00047,18.33318]
[1778277734194,15.58,80316.08,2.42,-0.3404,0.00047,18.33318]
[1778277734597,15.58,80316.08,2.42,-0.3404,0.00047,18.33318]
[1778277734643,15.58,80316.08,2.42,-0.3404,0.00047,18.33318]
[1778277734226,15.58,80313.07,2.42,-0.34184,0.00047,18.36209]
[1778277734679,15.58,80313.07,2.42,-0.34184,0.00047,18.36209]
[1778277734703,15.58,80313.07,2.42,-0.34184,0.00047,18.36209]
[1778277735129,15.58,80313.07,2.42,-0.34184,0.00047,18.36209]
[1778277740163,15.59,80315.91,2.42,-0.34056,0.00047,18.33642]
[1778277741149,15.59,80315.91,2.42,-0.34056,0.00047,18.33642]
[1778277741164,15.59,80315.91,2.42,-0.34056,0.00047,18.33642]
[1778277741232,15.59,80313.46,2.42,-0.34173,0.00047,18.35983]
[1778277742063,15.59,80313.46,2.42,-0.34173,0.00047,18.35983]
[1778277742075,15.59,80313.46,2.42,-0.34173,0.00047,18.35983]
[1778277742349,15.59,80313.46,2.42,-0.34173,0.00047,18.35983]
[1778277742438,15.59,80313.46,2.42,-0.34173,0.00047,18.35983]
[1778277742474,15.59,80313.46,2.42,-0.34173,0.00047,18.35983]
[1778277745199,15.59,80321.47,2.42,-0.33799,0.00047,18.28448]
[1778277745923,15.59,80321.47,2.42,-0.33799,0.00047,18.28448]
[1778277745989,15.59,80321.47,2.42,-0.33799,0.00047,18.28448]
[1778277746294,15.59,80312.66,2.42,-0.34215,0.00047,18.36827]
[1778277747107,15.59,80312.66,2.42,-0.34215,0.00047,18.36827]
[1778277747212,15.59,80312.66,2.42,-0.34215,0.00047,18.36827]
[1778277752248,15.6,80308.62,2.42,-0.34406,0.00047,18.40133]
[1778277756669,15.6,80310.42,2.42,-0.34323,0.00047,18.38521]
[1778277756671,15.6,80310.5,2.42,-0.3432,0.00047,18.38462]
[1778277756690,15.6,80310.5,2.42,-0.3432,0.00047,18.38462]
[1778277759547,15.6,80310.41,2.42,-0.34326,0.00047,18.38575]
[1778277759560,15.6,80310.41,2.42,-0.34326,0.00047,18.38575]
[1778277759629,15.6,80310.18,2.42,-0.34338,0.00047,18.38802]
[1778277760245,15.6,80310.18,2.42,-0.34338,0.00047,18.38802]
[1778277760271,15.6,80310.18,2.42,-0.34338,0.00047,18.38802]
[1778277760343,15.6,80310.02,2.42,-0.34346,0.00047,18.38965]
[1778277764260,15.61,80309.16,2.42,-0.34388,0.00047,18.39803]
[1778277768723,15.61,80305.67,2.42,-0.34556,0.00047,18.43079]
[1778277768763,15.61,80305.67,2.42,-0.34556,0.00047,18.43079]
[1778277769366,15.61,80305.67,2.42,-0.34557,0.00047,18.4309]
[1778277770571,15.61,80305.67,2.42,-0.34557,0.00047,18.4309]
[1778277770598,15.61,80305.67,2.42,-0.34557,0.00047,18.4309]
[1778277770581,15.61,80305.81,2.42,-0.34551,0.00047,18.42974]
[1778277772667,15.61,80305.81,2.42,-0.34552,0.00047,18.42985]
[1778277772798,15.61,80305.05,2.42,-0.34588,0.00047,18.43691]
[1778277772876,15.61,80305.05,2.42,-0.34588,0.00047,18.43691]
[1778277772911,15.61,80305.05,2.42,-0.34588,0.00047,18.43691]
[1778277773239,15.61,80305.05,2.42,-0.34588,0.00047,18.43691]
[1778277773394,15.61,80304.81,2.42,-0.346,0.00047,18.4392]
[1778277774758,15.61,80300.65,2.42,-0.34797,0.00047,18.47711]
[1778277774785,15.61,80300.65,2.42,-0.34797,0.00047,18.47711]
[1778277775409,15.61,80294.76,2.42,-0.35077,0.00047,18.52991]
[1778277776665,15.61,80294.76,2.42,-0.35077,0.00047,18.52991]
[1778277777327,15.61,80295.11,2.42,-0.35061,0.00047,18.52691]
[1778277777367,15.61,80295.11,2.42,-0.35061,0.00047,18.52691]
[1778277777426,15.61,80295.11,2.42,-0.35061,0.00047,18.52691]
[1778277777524,15.61,80295.11,2.42,-0.35061,0.00047,18.52691]
[1778277777622,15.61,80295.11,2.42,-0.35061,0.00047,18.52691]
[1778277777611,15.61,80290.88,2.42,-0.35263,0.00048,18.56425]
[1778277779436,15.62,80284.3,2.42,-0.35577,0.00048,18.62161]
[1778277782293,15.62,80283.65,2.42,-0.3561,0.00048,18.62737]
[1778277782677,15.62,80283.65,2.42,-0.3561,0.00048,18.62737]
[1778277782712,15.62,80282.83,2.42,-0.35649,0.00048,18.63448]
[1778277783464,15.62,80283.89,2.42,-0.35599,0.00048,18.62547]
[1778277783794,15.62,80283.89,2.42,-0.35599,0.00048,18.62547]
[1778277783899,15.62,80283.89,2.42,-0.35599,0.00048,18.62547]
[1778277784471,15.62,80282.87,2.42,-0.35648,0.00048,18.63427]
[1778277789617,15.62,80287.95,2.42,-0.35407,0.00048,18.59079]
[1778277790516,15.62,80287.82,2.42,-0.35414,0.00048,18.5921]
[1778277791221,15.62,80287.82,2.42,-0.35414,0.00048,18.5921]
[1778277791269,15.62,80287.82,2.42,-0.35414,0.00048,18.5921]
[1778277794541,15.62,80292.94,2.42,-0.35173,0.00048,18.54771]
[1778277797464,15.62,80293.28,2.42,-0.35158,0.00048,18.54493]
[1778277797488,15.62,80293.28,2.42,-0.35158,0.00048,18.54493]
[1778277797562,15.63,80292.67,2.42,-0.35187,0.00048,18.5504]
[1778277798754,15.63,80296.96,2.42,-0.34984,0.00047,18.5125]
[1778277798796,15.63,80296.96,2.42,-0.34984,0.00047,18.5125]
[1778277799349,15.63,80296.96,2.42,-0.34984,0.00047,18.5125]
[1778277799365,15.63,80296.96,2.42,-0.34984,0.00047,18.5125]
[1778277804612,15.63,80299.34,2.42,-0.34875,0.00047,18.49189]
[1778277807548,15.63,80299.53,2.42,-0.34867,0.00047,18.49044]
[1778277807604,15.63,80299.53,2.42,-0.34867,0.00047,18.49044]
[1778277807704,15.63,80294.41,2.42,-0.3511,0.00047,18.53616]
[1778277813676,15.64,80294.48,2.42,-0.35107,0.00047,18.53094]
[1778277814510,15.64,80294.48,2.42,-0.35107,0.00047,18.53094]
[1778277814537,15.64,80294.48,2.42,-0.35107,0.00047,18.53094]
[1778277814638,15.64,80295.05,2.42,-0.3508,0.00047,18.52599]
[1778277816151,15.64,80295.05,2.42,-0.35081,0.00047,18.52608]
[1778277816224,15.64,80295.05,2.42,-0.35081,0.00047,18.52608]
[1778277816696,15.64,80295.02,2.42,-0.35083,0.00047,18.52644]
[1778277818374,15.64,80294.73,2.42,-0.35097,0.00047,18.5291]
[1778277818555,15.64,80294.73,2.42,-0.35097,0.00047,18.5291]
[1778277818572,15.64,80294.73,2.42,-0.35097,0.00047,18.5291]
[1778277818741,15.64,80294.73,2.42,-0.35097,0.00047,18.5291]
[1778277818876,15.64,80294.62,2.42,-0.35103,0.00047,18.53017]
[1778277818938,15.64,80294.62,2.42,-0.35103,0.00047,18.53017]
[1778277819234,15.64,80294.62,2.42,-0.35103,0.00047,18.53017]
[1778277819289,15.64,80294.62,2.42,-0.35103,0.00047,18.53017]
[1778277824748,15.64,80296.3,2.42,-0.35026,0.00047,18.51578]
[1778277824826,15.64,80296.3,2.42,-0.35026,0.00047,18.51578]
[1778277824863,15.64,80291.78,2.42,-0.35241,0.00048,18.55576]
[1778277830796,15.64,80287.86,2.42,-0.35429,0.00048,18.59025]
[1778277835832,15.65,80286.41,2.42,-0.35499,0.00048,18.60307]
[1778277840869,15.65,80286.88,2.42,-0.35479,0.00048,18.59939]
[1778277842572,15.65,80281.49,2.42,-0.35737,0.00048,18.64564]
[1778277845748,15.65,80281.97,2.42,-0.35714,0.00048,18.64161]
[1778277845821,15.65,80282.26,2.42,-0.35701,0.00048,18.6392]
[1778277846341,15.65,80282.26,2.42,-0.35701,0.00048,18.6392]
[1778277846363,15.65,80282.26,2.42,-0.35701,0.00048,18.6392]
[1778277848057,15.65,80282.87,2.42,-0.35672,0.00048,18.63411]
[1778277848148,15.65,80282.87,2.42,-0.35672,0.00048,18.63411]
[1778277848606,15.65,80290.52,2.42,-0.35308,0.00048,18.56818]
[1778277848941,15.65,80290.52,2.42,-0.35308,0.00048,18.56818]
[1778277848976,15.65,80290.52,2.42,-0.35308,0.00048,18.56818]
[1778277849212,15.65,80293.89,2.42,-0.35148,0.00047,18.53865]
[1778277852535,15.65,80295.41,2.42,-0.35076,0.00047,18.52528]
[1778277852611,15.65,80295.41,2.42,-0.35076,0.00047,18.52528]
[1778277852708,15.65,80295.41,2.42,-0.35076,0.00047,18.52528]
[1778277852744,15.65,80295.48,2.42,-0.35073,0.00047,18.52476]
[1778277853336,15.65,80295.48,2.42,-0.35073,0.00047,18.52476]
[1778277853386,15.65,80295.48,2.42,-0.35073,0.00047,18.52476]
[1778277853397,15.65,80296.38,2.42,-0.35031,0.00047,18.51683]
[1778277859675,15.65,80297.15,2.42,-0.34995,0.00047,18.51015]
[1778277865797,15.65,80295.25,2.42,-0.35086,0.00047,18.52706]
[1778277867647,15.65,80295.89,2.42,-0.35055,0.00047,18.52141]
[1778277867649,15.65,80295.89,2.42,-0.35055,0.00047,18.52141]
[1778277867719,15.65,80295.89,2.42,-0.35055,0.00047,18.52141]
[1778277867683,15.65,80295.98,2.42,-0.35052,0.00047,18.52069]
[1778277867901,15.65,80295.98,2.42,-0.35052,0.00047,18.52069]
[1778277869459,15.65,80295.83,2.42,-0.35059,0.00047,18.52202]
[1778277869494,15.65,80295.83,2.42,-0.35059,0.00047,18.52202]
[1778277869560,15.65,80305.64,2.42,-0.34595,0.00047,18.43389]
[1778277870756,15.65,80305.64,2.42,-0.34595,0.00047,18.43389]
[1778277871935,15.65,80306.05,2.42,-0.34572,0.00047,18.42497]
[1778277875350,15.65,80306.11,2.42,-0.3457,0.00047,18.42455]
[1778277875570,15.65,80306.11,2.42,-0.3457,0.00047,18.42455]
[1778277876233,15.65,80305.85,2.42,-0.34583,0.00047,18.42697]
[1778277876263,15.65,80305.85,2.42,-0.34583,0.00047,18.42697]
[1778277876813,15.65,80304.7,2.42,-0.34637,0.00047,18.43744]
[1778277876864,15.65,80304.7,2.42,-0.34637,0.00047,18.43744]
[1778277878096,15.65,80304.7,2.42,-0.34637,0.00047,18.43746]
[1778277879364,15.65,80306.2,2.42,-0.34566,0.00047,18.42382]
[1778277879400,15.65,80306.2,2.42,-0.34566,0.00047,18.42382]
[1778277881056,15.66,80309.14,2.42,-0.34428,0.00047,18.39701]
[1778277883330,15.66,80309.26,2.42,-0.34423,0.00047,18.39596]
[1778277883747,15.66,80309.98,2.42,-0.3439,0.00047,18.38945]
[1778277885825,15.66,80311.11,2.42,-0.34337,0.00047,18.3791]
[1778277885851,15.66,80311.11,2.42,-0.34337,0.00047,18.3791]
[1778277886677,15.66,80312.41,2.42,-0.34277,0.00047,18.36723]
[1778277887051,15.66,80312.41,2.42,-0.34277,0.00047,18.36723]
[1778277887692,15.66,80312.41,2.42,-0.34277,0.00047,18.36723]
[1778277888698,15.66,80314.02,2.42,-0.34202,0.00047,18.35236]
[1778277888765,15.66,80313.73,2.42,-0.34216,0.00047,18.35516]
[1778277889210,15.66,80313.73,2.42,-0.34216,0.00047,18.35516]
[1778277891501,15.66,80310.22,2.42,-0.34381,0.00047,18.38778]
[1778277891546,15.66,80310.22,2.42,-0.34381,0.00047,18.38778]
[1778277891565,15.66,80308.4,2.42,-0.34468,0.00047,18.40465]
[1778277892714,15.66,80308.4,2.42,-0.34468,0.00047,18.40465]
[1778277892774,15.66,80305.56,2.42,-0.34602,0.00047,18.43068]
[1778277898267,15.66,80302.48,2.42,-0.34748,0.00047,18.45878]
[1778277902351,15.66,80302.8,2.42,-0.34734,0.00047,18.45604]
[1778277902455,15.66,80302.8,2.42,-0.34734,0.00047,18.45604]
[1778277902549,15.66,80302.8,2.42,-0.34734,0.00047,18.45604]
[1778277902710,15.66,80305.55,2.42,-0.34604,0.00047,18.43122]
[1778277905315,15.66,80311.48,2.42,-0.34326,0.00047,18.37698]
[1778277911849,15.67,80312.86,2.42,-0.34263,0.00047,18.36461]
[1778277912369,15.67,80312.98,2.42,-0.34259,0.00047,18.36375]
[1778277915174,15.67,80316.35,2.42,-0.34102,0.00047,18.3326]
[1778277915228,15.67,80316.35,2.42,-0.34102,0.00047,18.3326]
[1778277916823,15.67,80316.3,2.42,-0.34105,0.00047,18.33323]
[1778277916929,15.67,80316.33,2.42,-0.34105,0.00047,18.3331]
[1778277923446,15.68,80316.27,2.42,-0.34113,0.00047,18.33484]
[1778277928135,15.68,80313.76,2.42,-0.34233,0.00047,18.35871]
[1778277928169,15.68,80313.76,2.42,-0.34233,0.00047,18.35871]
[1778277928834,15.68,80313.76,2.42,-0.34233,0.00047,18.35871]
[1778277928480,15.68,80311.94,2.42,-0.34319,0.00047,18.37563]
[1778277928869,15.68,80311.94,2.42,-0.34319,0.00047,18.37563]
[1778277929684,15.68,80311.94,2.42,-0.34319,0.00047,18.37563]
[1778277929739,15.68,80311.94,2.42,-0.34319,0.00047,18.37563]
[1778277930386,15.68,80312.44,2.42,-0.34296,0.00047,18.37107]
[1778277930470,15.68,80312.44,2.42,-0.34296,0.00047,18.37107]
[1778277936537,15.68,80310.83,2.42,-0.34371,0.00047,18.3814]
[1778277937974,15.68,80311.47,2.42,-0.34342,0.00047,18.37561]
[1778277938397,15.68,80311.47,2.42,-0.34342,0.00047,18.37561]
[1778277941850,15.69,80316.47,2.42,-0.34109,0.00047,18.32942]
[1778277941936,15.69,80316.98,2.42,-0.34085,0.00047,18.32473]
[1778277942323,15.69,80316.98,2.42,-0.34085,0.00047,18.32473]
[1778277942580,15.69,80319.78,2.42,-0.33955,0.00047,18.29852]
[1778277942928,15.69,80319.78,2.42,-0.33955,0.00047,18.29852]
[1778277943968,15.69,80320.51,2.42,-0.33921,0.00047,18.29173]
[1778277944030,15.69,80320.51,2.42,-0.33921,0.00047,18.29173]
[1778277944594,15.69,80321.98,2.42,-0.33853,0.00047,18.27793]
[1778277946916,15.69,80323.32,2.42,-0.33791,0.00047,18.26541]
[1778277947828,15.69,80323.32,2.42,-0.33791,0.00047,18.26541]
[1778277948622,15.69,80323.17,2.42,-0.338,0.00047,18.26708]
[1778277950004,15.69,80319.77,2.42,-0.33959,0.00047,18.2994]
[1778277950028,15.69,80319.77,2.42,-0.33959,0.00047,18.2994]
[1778277950031,15.69,80319.77,2.42,-0.33959,0.00047,18.2994]
[1778277950152,15.69,80319.77,2.42,-0.33959,0.00047,18.2994]
[1778277950636,15.69,80318.69,2.42,-0.3401,0.00047,18.30968]
[1778277951028,15.69,80318.69,2.42,-0.3401,0.00047,18.30968]
[1778277951109,15.69,80318.69,2.42,-0.3401,0.00047,18.30968]
[1778277951866,15.69,80318.69,2.42,-0.3401,0.00047,18.30968]
[1778277951642,15.69,80314.39,2.42,-0.34212,0.00047,18.35006]
[1778277951937,15.69,80314.39,2.42,-0.34212,0.00047,18.35006]
[1778277952650,15.69,80311.67,2.42,-0.34341,0.00047,18.37542]
[1778277955316,15.69,80311.35,2.42,-0.34357,0.00047,18.37865]
[1778277955365,15.69,80311.35,2.42,-0.34357,0.00047,18.37865]
[1778277955500,15.69,80311.35,2.42,-0.34357,0.00047,18.37865]
[1778277955553,15.69,80311.35,2.42,-0.34358,0.00047,18.37879]
[1778277957514,15.7,80311.35,2.42,-0.34358,0.00047,18.37893]
[1778277957590,15.7,80311.35,2.42,-0.34358,0.00047,18.37893]
[1778277957685,15.7,80310.96,2.42,-0.34377,0.00047,18.38265]
[1778277962424,15.7,80312.77,2.42,-0.34295,0.00047,18.36652]
[1778277962462,15.7,80312.77,2.42,-0.34295,0.00047,18.36652]
[1778277962726,15.7,80313.11,2.42,-0.3428,0.00047,18.36353]
[1778277962933,15.7,80313.11,2.42,-0.3428,0.00047,18.36353]
[1778277963688,15.7,80313.11,2.42,-0.3428,0.00047,18.36353]
[1778277963733,15.7,80313.11,2.42,-0.3428,0.00047,18.36353]
[1778277963789,15.7,80313.98,2.42,-0.3424,0.00047,18.35563]
[1778277965047,15.7,80313.98,2.42,-0.34241,0.00047,18.35578]
[1778277965065,15.7,80313.98,2.42,-0.34241,0.00047,18.35578]
[1778277965103,15.7,80313.98,2.42,-0.34241,0.00047,18.35578]
[1778277965166,15.7,80313.98,2.42,-0.34241,0.00047,18.35578]
[1778277965184,15.7,80313.98,2.42,-0.34241,0.00047,18.35578]
[1778277965201,15.7,80313.98,2.42,-0.34241,0.00047,18.35578]
[1778277965314,15.7,80313.98,2.42,-0.34241,0.00047,18.35578]
[1778277965730,15.7,80313.98,2.42,-0.34241,0.00047,18.35578]
[1778277965794,15.7,80313.98,2.42,-0.34241,0.00047,18.35578]
[1778277965830,15.7,80318.17,2.42,-0.34046,0.00047,18.31688]
[1778277965944,15.7,80318.17,2.42,-0.34046,0.00047,18.31688]
[1778277966066,15.7,80318.17,2.42,-0.34046,0.00047,18.31688]
[1778277966833,15.7,80323.56,2.42,-0.33795,0.00047,18.26616]
[1778277967637,15.7,80323.56,2.42,-0.33795,0.00047,18.26616]
[1778277967760,15.7,80323.56,2.42,-0.33796,0.00047,18.26634]
[1778277968554,15.7,80323.56,2.42,-0.33796,0.00047,18.26634]
[1778277968623,15.7,80323.56,2.42,-0.33796,0.00047,18.26634]
[1778277968717,15.7,80323.56,2.42,-0.33796,0.00047,18.26634]
[1778277968776,15.71,80325.84,2.42,-0.3369,0.00047,18.24476]
[1778277970311,15.71,80325.84,2.42,-0.33691,0.00047,18.24493]
[1778277970354,15.71,80325.84,2.42,-0.33691,0.00047,18.24493]
[1778277970781,15.71,80325.93,2.42,-0.33688,0.00047,18.24423]
[1778277973460,15.71,80324.94,2.42,-0.33734,0.00047,18.25385]
[1778277973480,15.71,80324.94,2.42,-0.33734,0.00047,18.25385]
[1778277973698,15.71,80324.94,2.42,-0.33734,0.00047,18.25385]
[1778277973803,15.71,80326.11,2.42,-0.33682,0.00047,18.24301]
[1778277974879,15.71,80326.11,2.42,-0.33682,0.00047,18.24301]
[1778277975056,15.71,80324.72,2.42,-0.33747,0.00047,18.25645]
[1778277975827,15.71,80324.72,2.42,-0.33747,0.00047,18.25645]
[1778277975889,15.71,80323.26,2.42,-0.33816,0.00047,18.27049]
[1778277981859,15.72,80321.75,2.42,-0.33891,0.00047,18.28569]
[1778277986894,15.72,80324.97,2.42,-0.33743,0.00047,18.2556]
[1778277991933,15.72,80326.37,2.42,-0.33679,0.00046,18.23801]
[1778277992284,15.72,80326.37,2.42,-0.33679,0.00046,18.23801]
[1778277992315,15.72,80326.37,2.42,-0.33679,0.00046,18.23801]
[1778277992502,15.72,80326.37,2.42,-0.33679,0.00046,18.23801]
[1778277992681,15.72,80326.37,2.42,-0.33679,0.00046,18.23801]
[1778277992709,15.72,80326.37,2.42,-0.33679,0.00046,18.23801]
[1778277992806,15.72,80326.37,2.42,-0.33679,0.00046,18.23801]
[1778277992939,15.72,80326.26,2.42,-0.33685,0.00046,18.23927]
[1778277993511,15.72,80326.26,2.42,-0.33685,0.00046,18.23927]
[1778277993562,15.72,80326.26,2.42,-0.33685,0.00046,18.23927]
[1778277993946,15.73,80321.39,2.42,-0.33913,0.00047,18.28573]
[1778277994298,15.73,80321.39,2.42,-0.33913,0.00047,18.28573]
[1778277994352,15.73,80321.39,2.42,-0.33913,0.00047,18.28573]
[1778277994624,15.73,80321.39,2.42,-0.33913,0.00047,18.28573]
[1778277994954,15.73,80318.26,2.42,-0.3406,0.00047,18.31528]
[1778278000556,15.73,80317.58,2.42,-0.34094,0.00047,18.32217]
[1778278000592,15.73,80317.58,2.42,-0.34094,0.00047,18.32217]
[1778278000723,15.73,80316.52,2.42,-0.34145,0.00047,18.33232]
[1778278002725,15.73,80316.52,2.42,-0.34145,0.00047,18.33232]
[1778278002742,15.73,80315.43,2.42,-0.34197,0.00047,18.34272]
[1778278004039,15.73,80315.43,2.42,-0.34197,0.00047,18.34272]
[1778278008783,15.73,80314.58,2.42,-0.34239,0.00047,18.35114]
[1778278011090,15.74,80309.23,2.42,-0.34493,0.00047,18.40081]
[1778278019126,15.74,80305.61,2.42,-0.34666,0.00047,18.43433]
[1778278023058,15.74,80304.3,2.42,-0.34728,0.00047,18.4463]
[1778278028189,15.75,80302.44,2.42,-0.34818,0.00047,18.46344]
[1778278033550,15.75,80302.05,2.42,-0.34838,0.00047,18.46721]
[1778278034248,15.75,80301.84,2.42,-0.34849,0.00047,18.46923]
[1778278034988,15.75,80301.84,2.42,-0.34849,0.00047,18.46923]
[1778278034336,15.75,80300.55,2.42,-0.34909,0.00047,18.48071]
[1778278035034,15.75,80300.55,2.42,-0.34909,0.00047,18.48071]
[1778278035299,15.75,80298.08,2.42,-0.35026,0.00047,18.50271]
[1778278037112,15.75,80297.9,2.42,-0.35036,0.00047,18.50443]
[1778278037252,15.75,80297.9,2.42,-0.35036,0.00047,18.50455]
[1778278038112,15.75,80297.9,2.42,-0.35036,0.00047,18.50455]
[1778278038260,15.75,80299.22,2.42,-0.34975,0.00047,18.49301]
[1778278040788,15.75,80301.05,2.42,-0.34889,0.00047,18.4769]
[1778278040854,15.75,80301.05,2.42,-0.34889,0.00047,18.4769]
[1778278040938,15.75,80301.05,2.42,-0.34889,0.00047,18.4769]
[1778278040867,15.75,80300.55,2.42,-0.34914,0.00047,18.48161]
[1778278046315,15.76,80297.6,2.42,-0.35056,0.00047,18.50826]
[1778278047377,15.76,80297.6,2.42,-0.35056,0.00047,18.50826]
[1778278047381,15.76,80297.6,2.42,-0.35056,0.00047,18.50826]
[1778278047483,15.76,80301.66,2.42,-0.34865,0.00047,18.47236]
[1778278050165,15.76,80300.44,2.42,-0.34923,0.00047,18.48323]
[1778278050734,15.76,80300.44,2.42,-0.34923,0.00047,18.48323]
[1778278052299,15.76,80300.0,2.42,-0.3494,0.00047,18.48195]
[1778278052390,15.76,80300.0,2.42,-0.3494,0.00047,18.48195]
[1778278052634,15.76,80300.0,2.42,-0.3494,0.00047,18.48195]
[1778278054542,15.76,80301.04,2.42,-0.34891,0.00047,18.47274]
[1778278054565,15.76,80301.04,2.42,-0.34891,0.00047,18.47274]
[1778278054604,15.76,80304.51,2.42,-0.34728,0.00047,18.44181]
[1778278060413,15.76,80308.28,2.42,-0.34553,0.00047,18.408]
[1778278064771,15.76,80307.76,2.42,-0.34578,0.00047,18.41287]
[1778278064790,15.76,80307.76,2.42,-0.34578,0.00047,18.41287]
[1778278065960,15.76,80307.23,2.42,-0.34603,0.00047,18.41777]
[1778278065989,15.76,80307.23,2.42,-0.34603,0.00047,18.41777]
[1778278072497,15.76,80307.01,2.42,-0.34615,0.00047,18.41996]
[1778278077532,15.76,80306.25,2.42,-0.34651,0.00047,18.42695]
[1778278082567,15.76,80304.24,2.42,-0.34746,0.00047,18.44513]
[1778278087601,15.76,80304.62,2.42,-0.34729,0.00047,18.44185]
[1778278092637,15.76,80303.56,2.42,-0.34779,0.00047,18.45145]
[1778278094669,15.76,80304.42,2.42,-0.34739,0.00047,18.44378]
[1778278094758,15.76,80304.26,2.42,-0.34746,0.00047,18.44523]
[1778278099465,15.76,80304.06,2.42,-0.34756,0.00047,18.44711]
[1778278099607,15.76,80304.06,2.42,-0.34756,0.00047,18.44711]
[1778278099689,15.76,80303.68,2.42,-0.34774,0.00047,18.45054]
[1778278101322,15.76,80303.71,2.42,-0.34773,0.00047,18.45029]
[1778278101705,15.77,80303.41,2.42,-0.34787,0.00047,18.45303]
[1778278106744,15.77,80298.82,2.42,-0.35003,0.00047,18.4939]
[1778278112782,15.77,80300.57,2.42,-0.34917,0.00047,18.47309]
[1778278115753,15.77,80299.89,2.42,-0.34949,0.00047,18.4791]
[1778278115773,15.77,80299.89,2.42,-0.34949,0.00047,18.4791]
[1778278115850,15.77,80299.89,2.42,-0.34949,0.00047,18.4791]
[1778278115966,15.76,80299.89,2.42,-0.34949,0.00047,18.47906]
[1778278116643,15.76,80299.89,2.42,-0.34949,0.00047,18.47906]
[1778278116813,15.77,80288.01,2.42,-0.3551,0.00047,18.58246]
[1778278118826,15.76,80285.94,2.42,-0.35607,0.00047,18.60004]
[1778278119169,15.76,80285.94,2.42,-0.35607,0.00047,18.60004]
[1778278120018,15.76,80285.94,2.42,-0.35607,0.00047,18.60004]
[1778278128895,15.76,80287.34,2.42,-0.3554,0.00047,18.58786]
[1778278130539,15.76,80286.7,2.42,-0.3557,0.00047,18.59328]
[1778278135944,15.76,80288.09,2.42,-0.35503,0.00047,18.58133]
[1778278140979,15.76,80287.85,2.42,-0.35515,0.00047,18.58348]
[1778278145115,15.76,80288.7,2.42,-0.35476,0.00047,18.57634]
[1778278147787,15.76,80289.15,2.42,-0.35454,0.00047,18.57242]
[1778278148508,15.76,80288.45,2.42,-0.35488,0.00047,18.57846]
[1778278154070,15.76,80287.89,2.42,-0.35514,0.00047,18.58318]
[1778278160114,15.76,80288.41,2.42,-0.35489,0.00047,18.57868]
[1778278162291,15.76,80287.86,2.42,-0.35515,0.00047,18.58344]
[1778278162351,15.76,80287.86,2.42,-0.35515,0.00047,18.58344]
[1778278162510,15.76,80287.86,2.42,-0.35515,0.00047,18.58344]
[1778278162611,15.76,80287.53,2.42,-0.35531,0.00047,18.58631]
[1778278164162,15.76,80278.46,2.42,-0.35962,0.00048,18.66274]
[1778278165324,15.76,80278.46,2.42,-0.35962,0.00048,18.66274]
[1778278165377,15.76,80278.46,2.42,-0.35962,0.00048,18.66274]
[1778278165469,15.76,80278.46,2.42,-0.35962,0.00048,18.66274]
[1778278166090,15.76,80277.77,2.42,-0.35995,0.00048,18.66848]
[1778278169783,15.76,80279.5,2.42,-0.35912,0.00048,18.65403]
[1778278171735,15.76,80284.91,2.42,-0.35654,0.00047,18.60845]
[1778278177446,15.76,80284.47,2.42,-0.35673,0.00047,18.60711]
[1778278185314,15.76,80284.1,2.42,-0.35689,0.00047,18.61001]
[1778278190327,15.76,80285.33,2.42,-0.35629,0.00047,18.59931]
[1778278195334,15.76,80284.84,2.42,-0.35651,0.00047,18.60321]
[1778278200355,15.76,80285.26,2.42,-0.3563,0.00047,18.5994]
[1778278202586,15.76,80285.01,2.42,-0.35641,0.00047,18.60143]
[1778278202602,15.76,80285.01,2.42,-0.35641,0.00047,18.60143]
[1778278203079,15.76,80285.01,2.42,-0.35641,0.00047,18.60143]
[1778278202673,15.76,80285.19,2.42,-0.35632,0.00047,18.5999]
[1778278208460,15.76,80286.02,2.42,-0.35593,0.00047,18.59286]
[1778278213489,15.76,80285.89,2.42,-0.356,0.00047,18.59404]
[1778278216120,15.76,80285.93,2.42,-0.35598,0.00047,18.59371]
[1778278216178,15.76,80285.71,2.42,-0.35608,0.00047,18.5956]
[1778278221545,15.76,80288.81,2.42,-0.3546,0.00047,18.56882]
[1778278223866,15.75,80289.74,2.42,-0.35415,0.00047,18.56077]
[1778278224526,15.75,80291.13,2.42,-0.35349,0.00047,18.54865]
[1778278226833,15.75,80291.24,2.42,-0.35343,0.00047,18.54764]
[1778278227652,15.75,80291.19,2.42,-0.35345,0.00047,18.54796]
[1778278233629,15.75,80290.87,2.42,-0.35355,0.00047,18.54516]
[1778278237707,15.75,80291.37,2.42,-0.3533,0.00047,18.54064]
[1778278238597,15.75,80291.42,2.42,-0.35327,0.00047,18.54009]
[1778278246129,15.75,80290.72,2.42,-0.35359,0.00047,18.54582]
[1778278251253,15.74,80288.2,2.42,-0.35477,0.00047,18.56723]
[1778278251508,15.74,80288.2,2.42,-0.35477,0.00047,18.56723]
[1778278255305,15.74,80288.33,2.42,-0.3547,0.00047,18.566]
[1778278260817,15.74,80287.73,2.42,-0.35497,0.00047,18.57093]
[1778278262529,15.74,80287.93,2.42,-0.35487,0.00047,18.56918]
[1778278262832,15.74,80287.54,2.42,-0.35506,0.00047,18.57248]
[1778278265032,15.74,80287.77,2.42,-0.35495,0.00047,18.57048]
[1778278265133,15.74,80291.88,2.42,-0.353,0.00047,18.535]
[1778278265771,15.74,80291.88,2.42,-0.353,0.00047,18.535]
[1778278265872,15.74,80292.15,2.42,-0.35287,0.00047,18.53262]
[1778278268438,15.74,80292.15,2.42,-0.35287,0.00047,18.53259]
[1778278268875,15.74,80291.73,2.42,-0.35306,0.00047,18.53621]
[1778278273909,15.74,80292.49,2.42,-0.35269,0.00047,18.52944]
[1778278278944,15.74,80291.89,2.42,-0.35297,0.00047,18.53449]
[1778278280486,15.74,80291.72,2.42,-0.35305,0.00047,18.53593]
[1778278280958,15.74,80291.72,2.42,-0.35305,0.00047,18.53589]
[1778278281324,15.74,80291.72,2.42,-0.35305,0.00047,18.53589]
[1778278281425,15.74,80291.7,2.42,-0.35306,0.00047,18.53607]
[1778278285091,15.74,80291.57,2.42,-0.35311,0.00047,18.53709]
[1778278285192,15.74,80291.02,2.42,-0.35337,0.00047,18.54181]
[1778278285935,15.74,80291.02,2.42,-0.35337,0.00047,18.54181]
[1778278285973,15.74,80291.02,2.42,-0.35337,0.00047,18.54181]
[1778278286097,15.74,80291.02,2.42,-0.35337,0.00047,18.54181]
[1778278286151,15.74,80291.08,2.42,-0.35334,0.00047,18.54125]
[1778278286618,15.74,80291.08,2.42,-0.35334,0.00047,18.54125]
[1778278286673,15.74,80291.08,2.42,-0.35334,0.00047,18.54125]
[1778278286974,15.74,80291.08,2.42,-0.35334,0.00047,18.54125]
[1778278287019,15.74,80291.08,2.42,-0.35334,0.00047,18.54125]
[1778278287266,15.74,80296.15,2.42,-0.35094,0.00047,18.49698]
[1778278287451,15.74,80296.15,2.42,-0.35094,0.00047,18.49698]
[1778278287480,15.74,80296.15,2.42,-0.35094,0.00047,18.49698]
[1778278293042,15.74,80298.32,2.42,-0.34988,0.00047,18.47255]
[1778278294304,15.74,80298.32,2.42,-0.34988,0.00047,18.47255]
[1778278294472,15.74,80298.32,2.42,-0.34988,0.00047,18.47255]
[1778278294541,15.74,80298.32,2.42,-0.34988,0.00047,18.47255]
[1778278295056,15.74,80298.56,2.42,-0.34976,0.00047,18.47041]
[1778278296800,15.74,80301.1,2.42,-0.34857,0.00047,18.44785]
[1778278297070,15.74,80306.29,2.42,-0.34613,0.00047,18.40126]
[1778278297544,15.74,80306.29,2.42,-0.34613,0.00047,18.40126]
[1778278297645,15.74,80306.55,2.42,-0.346,0.00047,18.39891]
[1778278302988,15.74,80306.56,2.42,-0.346,0.00047,18.39884]
[1778278303112,15.74,80306.02,2.42,-0.34625,0.00047,18.40375]
[1778278305842,15.74,80305.96,2.42,-0.34628,0.00047,18.40432]
[1778278305929,15.74,80305.96,2.42,-0.34628,0.00047,18.40432]
[1778278306002,15.74,80305.96,2.42,-0.34628,0.00047,18.40432]
[1778278306172,15.74,80305.96,2.42,-0.34628,0.00047,18.40432]
[1778278306211,15.74,80310.89,2.42,-0.34397,0.00047,18.35946]
[1778278308147,15.74,80316.47,2.42,-0.34135,0.00047,18.30783]
[1778278311168,15.74,80325.21,2.42,-0.33727,0.00047,18.22548]
[1778278312977,15.74,80326.08,2.42,-0.33687,0.00046,18.21717]
[1778278313183,15.74,80326.83,2.42,-0.33652,0.00046,18.20998]
[1778278318017,15.74,80329.68,2.42,-0.33519,0.00046,18.18255]
[1778278324260,15.73,80330.96,2.42,-0.33458,0.00046,18.16992]
[1778278329206,15.73,80333.13,2.42,-0.33357,0.00046,18.14875]
[1778278329258,15.73,80333.13,2.42,-0.33357,0.00046,18.14875]
[1778278329404,15.73,80333.71,2.42,-0.3333,0.00046,18.14302]
[1778278329518,15.73,80333.71,2.42,-0.3333,0.00046,18.14302]
[1778278329605,15.73,80333.71,2.42,-0.3333,0.00046,18.14302]
[1778278330244,15.73,80333.71,2.42,-0.3333,0.00046,18.14302]
[1778278329826,15.73,80334.72,2.42,-0.33283,0.00046,18.13318]
[1778278330345,15.73,80343.06,2.42,-0.32898,0.00046,18.05094]
[1778278333277,15.73,80343.06,2.42,-0.32897,0.00046,18.0509]
[1778278333285,15.73,80354.37,2.42,-0.32379,0.00046,17.93693]
[1778278333448,15.73,80354.37,2.42,-0.32379,0.00046,17.93693]
[1778278333673,15.73,80354.07,2.42,-0.32392,0.00046,17.94]
[1778278335081,15.73,80354.07,2.42,-0.32392,0.00046,17.94]
[1778278335180,15.73,80350.45,2.42,-0.32559,0.00046,17.97703]
[1778278340378,15.74,80348.16,2.42,-0.32666,0.00046,18.00054]
[1778278345412,15.74,80348.12,2.42,-0.3267,0.00046,18.00139]
[1778278350444,15.74,80345.97,2.42,-0.32771,0.00046,18.02341]
[1778278353212,15.74,80345.8,2.42,-0.32775,0.00046,18.01987]
[1778278353465,15.74,80346.3,2.42,-0.32753,0.00046,18.01501]
[1778278358504,15.74,80348.19,2.42,-0.32667,0.00046,17.9964]
[1778278363540,15.74,80346.6,2.42,-0.32742,0.00046,18.01277]
[1778278370588,15.75,80346.72,2.42,-0.32739,0.00046,18.01207]
[1778278375623,15.75,80346.89,2.42,-0.32733,0.00046,18.01074]
[1778278379747,15.75,80346.58,2.42,-0.32748,0.00046,18.01406]
[1778278379765,15.75,80346.58,2.42,-0.32748,0.00046,18.01406]
[1778278380718,15.75,80348.04,2.42,-0.32681,0.00046,17.99947]
[1778278380732,15.75,80348.04,2.42,-0.32681,0.00046,17.99947]
[1778278381600,15.75,80348.04,2.42,-0.32681,0.00046,17.99952]
[1778278381618,15.75,80348.04,2.42,-0.32681,0.00046,17.99952]
[1778278385395,15.75,80346.97,2.42,-0.32731,0.00046,18.01045]
[1778278385429,15.75,80346.97,2.42,-0.32731,0.00046,18.01045]
[1778278387571,15.75,80345.89,2.42,-0.32781,0.00046,18.02135]
[1778278387599,15.75,80345.89,2.42,-0.32781,0.00046,18.02135]
[1778278392743,15.75,80345.65,2.42,-0.32793,0.00046,18.02392]
[1778278396535,15.75,80345.87,2.42,-0.32783,0.00046,18.02175]
[1778278396558,15.75,80345.87,2.42,-0.32783,0.00046,18.02175]
[1778278397295,15.75,80345.87,2.42,-0.32783,0.00046,18.02175]
[1778278397325,15.75,80345.87,2.42,-0.32783,0.00046,18.02175]
[1778278396807,15.75,80346.19,2.42,-0.32769,0.00046,18.01863]
[1778278397371,15.75,80346.19,2.42,-0.32769,0.00046,18.01863]
[1778278397777,15.75,80346.19,2.42,-0.32769,0.00046,18.01865]
[1778278402812,15.75,80347.27,2.42,-0.3272,0.00046,18.00795]
[1778278407848,15.75,80347.12,2.42,-0.32727,0.00046,18.0096]
[1778278410862,15.75,80346.97,2.42,-0.32735,0.00046,18.01115]
[1778278411009,15.75,80346.97,2.42,-0.32735,0.00046,18.01115]
[1778278411283,15.75,80346.55,2.42,-0.3275,0.00046,18.01009]
[1778278411677,15.75,80346.55,2.42,-0.3275,0.00046,18.01009]
[1778278411746,15.75,80346.55,2.42,-0.3275,0.00046,18.01009]
[1778278411851,15.75,80346.55,2.42,-0.3275,0.00046,18.01009]
[1778278411953,15.75,80344.19,2.42,-0.32859,0.00046,18.03366]
[1778278413235,15.75,80344.19,2.42,-0.32859,0.00046,18.03366]
[1778278413336,15.75,80345.39,2.42,-0.32804,0.00046,18.02179]
[1778278415413,15.75,80348.76,2.42,-0.32649,0.00046,17.98802]
[1778278418743,15.76,80348.46,2.42,-0.32664,0.00046,17.99119]
[1778278418770,15.76,80348.46,2.42,-0.32664,0.00046,17.99119]
[1778278419063,15.76,80348.46,2.42,-0.32664,0.00046,17.99119]
[1778278419164,15.76,80348.71,2.42,-0.32653,0.00046,17.98877]
[1778278420702,15.76,80348.71,2.42,-0.32653,0.00046,17.98877]
[1778278423449,15.76,80348.01,2.42,-0.32686,0.00046,17.99599]
[1778278423535,15.76,80348.01,2.42,-0.32686,0.00046,17.99599]
[1778278423652,15.76,80348.01,2.42,-0.32686,0.00046,17.99599]
[1778278423674,15.76,80348.01,2.42,-0.32686,0.00046,17.99599]
[1778278423808,15.76,80348.01,2.42,-0.32686,0.00046,17.99599]
[1778278423961,15.76,80348.53,2.42,-0.32662,0.00046,17.99077]
[1778278425975,15.76,80355.49,2.42,-0.32344,0.00046,17.92042]
[1778278432017,15.76,80354.7,2.42,-0.32383,0.00046,17.92911]
[1778278436600,15.76,80356.71,2.42,-0.32293,0.00046,17.90893]
[1778278437052,15.76,80356.36,2.42,-0.32309,0.00046,17.91255]
[1778278438465,15.76,80356.89,2.42,-0.32285,0.00046,17.90717]
[1778278439129,15.76,80359.31,2.42,-0.32175,0.00046,17.88236]
[1778278439964,15.76,80359.31,2.42,-0.32175,0.00046,17.88236]
[1778278441029,15.76,80359.31,2.42,-0.32175,0.00046,17.88242]
[1778278444261,15.76,80362.89,2.42,-0.32013,0.00045,17.84572]
[1778278444312,15.76,80362.88,2.42,-0.32014,0.00045,17.84593]
[1778278448847,15.77,80362.77,2.42,-0.32021,0.00045,17.8475]
[1778278448938,15.77,80362.77,2.42,-0.32021,0.00045,17.8475]
[1778278449135,15.77,80362.36,2.42,-0.3204,0.00045,17.85186]
[1778278450376,15.77,80362.36,2.42,-0.3204,0.00045,17.85186]
[1778278450401,15.77,80361.9,2.42,-0.32062,0.00045,17.85673]
[1778278452400,15.77,80361.89,2.42,-0.32062,0.00045,17.85694]
[1778278452482,15.77,80361.95,2.42,-0.3206,0.00045,17.85643]
[1778278453223,15.77,80361.95,2.42,-0.3206,0.00045,17.85643]
[1778278459243,15.77,80362.2,2.42,-0.32051,0.00045,17.85446]
[1778278459267,15.77,80362.69,2.42,-0.3203,0.00045,17.84948]
[1778278459442,15.77,80362.69,2.42,-0.3203,0.00045,17.84948]
[1778278461716,15.77,80362.69,2.42,-0.3203,0.00045,17.84959]
[1778278461829,15.77,80362.69,2.42,-0.3203,0.00045,17.84959]
[1778278463613,15.77,80367.82,2.42,-0.31798,0.00045,17.79638]
[1778278465786,15.77,80369.99,2.42,-0.31701,0.00045,17.77371]
[1778278471292,15.77,80369.97,2.42,-0.31699,0.00045,17.76895]
[1778278473657,15.77,80369.87,2.42,-0.31704,0.00045,17.77012]
[1778278473883,15.77,80369.87,2.42,-0.31704,0.00045,17.77012]
[1778278473888,15.77,80369.87,2.42,-0.31704,0.00045,17.77012]
[1778278473963,15.77,80369.87,2.42,-0.31704,0.00045,17.77012]
[1778278474315,15.78,80370.06,2.42,-0.31696,0.00045,17.76818]
[1778278474675,15.78,80370.06,2.42,-0.31696,0.00045,17.76818]
[1778278475295,15.78,80370.06,2.42,-0.31696,0.00045,17.76818]
[1778278475326,15.78,80370.06,2.42,-0.31696,0.00045,17.76818]
[1778278475396,15.78,80379.83,2.42,-0.31255,0.00045,17.66434]
[1778278476241,15.78,80379.83,2.42,-0.31255,0.00045,17.66434]
[1778278476274,15.78,80379.83,2.42,-0.31255,0.00045,17.66434]
[1778278481362,15.78,80383.55,2.42,-0.31092,0.00045,17.6252]
[1778278486398,15.78,80381.99,2.42,-0.31166,0.00045,17.64293]
[1778278494453,15.79,80379.42,2.42,-0.31286,0.00045,17.67177]
[1778278500495,15.79,80378.61,2.42,-0.31326,0.00045,17.68123]
[1778278503408,15.79,80380.88,2.42,-0.31224,0.00045,17.65699]
[1778278504143,15.79,80380.88,2.42,-0.31225,0.00045,17.65712]
[1778278510568,15.79,80384.52,2.42,-0.31063,0.00045,17.61829]
[1778278515604,15.79,80386.0,2.42,-0.30998,0.00045,17.60251]
[1778278516746,15.79,80386.0,2.42,-0.30998,0.00045,17.60251]
[1778278523447,15.8,80387.29,2.42,-0.30942,0.00045,17.58885]
[1778278524282,15.8,80387.76,2.42,-0.30921,0.00045,17.58379]
[1778278527681,15.8,80384.92,2.42,-0.3105,0.00045,17.615]
[1778278527728,15.8,80384.92,2.42,-0.3105,0.00045,17.615]
[1778278527782,15.8,80384.92,2.42,-0.3105,0.00045,17.615]
[1778278527807,15.8,80384.92,2.42,-0.3105,0.00045,17.615]
[1778278527883,15.8,80385.49,2.42,-0.31024,0.00045,17.60883]
[1778278533471,15.8,80389.25,2.42,-0.30851,0.00045,17.56239]
[1778278538769,15.79,80388.85,2.42,-0.30868,0.00045,17.56642]
[1778278543803,15.79,80388.32,2.42,-0.30891,0.00045,17.57202]
[1778278548844,15.79,80388.22,2.42,-0.30894,0.00045,17.57282]
[1778278550783,15.79,80388.3,2.42,-0.3089,0.00045,17.57191]
[1778278551664,15.79,80388.37,2.42,-0.30887,0.00045,17.57112]
[1778278551824,15.79,80388.37,2.42,-0.30887,0.00045,17.57112]
[1778278551874,15.79,80388.37,2.42,-0.30887,0.00045,17.57112]
[1778278552437,15.79,80388.37,2.42,-0.30887,0.00045,17.57112]
[1778278552443,15.79,80396.76,2.42,-0.30513,0.00044,17.47875]
[1778278553112,15.79,80396.76,2.42,-0.30513,0.00044,17.47875]
[1778278553116,15.79,80396.76,2.42,-0.30513,0.00044,17.47875]
[1778278553214,15.79,80399.56,2.42,-0.30388,0.00044,17.4474]
[1778278553679,15.79,80399.56,2.42,-0.30388,0.00044,17.4474]
[1778278554630,15.79,80399.56,2.42,-0.30388,0.00044,17.4474]
[1778278559908,15.79,80395.52,2.42,-0.30561,0.00045,17.49076]
[1778278560195,15.79,80395.52,2.42,-0.30561,0.00045,17.49076]
[1778278560217,15.79,80395.52,2.42,-0.30561,0.00045,17.49076]
[1778278565589,15.78,80391.82,2.42,-0.30722,0.00045,17.53063]
[1778278570998,15.78,80389.06,2.42,-0.30844,0.00045,17.56043]
[1778278576299,15.78,80391.48,2.42,-0.30731,0.00045,17.53276]
[1778278578424,15.78,80389.97,2.42,-0.30807,0.00045,17.55142]
[1778278579745,15.79,80389.05,2.42,-0.30849,0.00045,17.56188]
[1778278580143,15.79,80389.05,2.42,-0.30849,0.00045,17.56188]
[1778278580176,15.79,80389.05,2.42,-0.30849,0.00045,17.56188]
[1778278580208,15.79,80389.05,2.42,-0.30849,0.00045,17.56188]
[1778278580315,15.79,80389.05,2.42,-0.30849,0.00045,17.56188]
[1778278580337,15.79,80389.91,2.42,-0.30812,0.00045,17.55284]
[1778278583085,15.79,80396.79,2.42,-0.30506,0.00044,17.47705]
[1778278588124,15.81,80398.18,2.42,-0.30464,0.00044,17.46653]
[1778278588667,15.81,80398.18,2.42,-0.30464,0.00044,17.46653]
[1778278594281,15.81,80394.28,2.42,-0.30633,0.00045,17.50449]
[1778278594342,15.81,80393.37,2.42,-0.30674,0.00045,17.51453]
[1778278596565,15.81,80393.04,2.42,-0.30689,0.00045,17.51823]
[1778278597492,15.81,80393.04,2.42,-0.30689,0.00045,17.51823]
[1778278597509,15.81,80393.1,2.42,-0.30686,0.00045,17.51759]
[1778278597564,15.81,80393.1,2.42,-0.30686,0.00045,17.51759]
[1778278597565,15.81,80393.1,2.42,-0.30686,0.00045,17.51759]
[1778278598192,15.81,80392.76,2.42,-0.30702,0.00045,17.52141]
[1778278598562,15.81,80392.76,2.42,-0.30702,0.00045,17.52141]
[1778278599200,15.81,80382.6,2.42,-0.31156,0.00045,17.63197]
[1778278599618,15.81,80382.6,2.42,-0.31156,0.00045,17.63197]
[1778278600159,15.81,80382.6,2.42,-0.31156,0.00045,17.63197]
[1778278600178,15.81,80382.6,2.42,-0.31156,0.00045,17.63197]
[1778278600260,15.81,80371.75,2.42,-0.31645,0.00045,17.74758]
[1778278602335,15.81,80371.75,2.42,-0.31644,0.00045,17.74746]
[1778278602457,15.81,80371.75,2.42,-0.31644,0.00045,17.74746]
[1778278602510,15.81,80372.06,2.42,-0.3163,0.00045,17.74407]
[1778278609266,15.8,80372.42,2.42,-0.3161,0.00045,17.73941]
[1778278612334,15.8,80372.08,2.42,-0.31624,0.00045,17.74288]
[1778278612378,15.8,80372.08,2.42,-0.31624,0.00045,17.74288]
[1778278615520,15.8,80372.23,2.42,-0.31617,0.00045,17.74105]
[1778278618172,15.8,80373.24,2.42,-0.31568,0.00045,17.72975]
[1778278619142,15.8,80373.31,2.42,-0.31565,0.00045,17.72888]
[1778278624371,15.79,80370.17,2.42,-0.31703,0.00045,17.76121]
[1778278627875,15.79,80372.2,2.42,-0.3161,0.00045,17.73936]
[1778278629200,15.79,80372.33,2.42,-0.31604,0.00045,17.73799]
[1778278629238,15.79,80372.33,2.42,-0.31604,0.00045,17.73799]
[1778278634442,15.79,80373.18,2.42,-0.31561,0.00045,17.72795]
[1778278639476,15.79,80375.36,2.42,-0.3146,0.00045,17.70409]
[1778278644511,15.78,80376.89,2.42,-0.31388,0.00045,17.68714]
[1778278648226,15.78,80377.87,2.42,-0.31342,0.00045,17.67628]
[1778278648309,15.78,80377.87,2.42,-0.31342,0.00045,17.67628]
[1778278648556,15.78,80376.82,2.42,-0.31389,0.00045,17.68738]
[1778278648805,15.78,80376.82,2.42,-0.31389,0.00045,17.68738]
[1778278649254,15.78,80376.82,2.42,-0.31389,0.00045,17.68738]
[1778278649553,15.78,80372.36,2.42,-0.3159,0.00045,17.73466]
[1778278649896,15.78,80372.36,2.42,-0.3159,0.00045,17.73466]
[1778278655594,15.78,80368.7,2.42,-0.3175,0.00045,17.76763]
[1778278659577,15.78,80368.45,2.42,-0.31761,0.00045,17.77015]
[1778278660127,15.78,80368.45,2.42,-0.31761,0.00045,17.77003]
[1778278662520,15.78,80368.76,2.42,-0.31746,0.00045,17.76659]
[1778278663124,15.78,80369.73,2.42,-0.31701,0.00045,17.75627]
[1778278663162,15.78,80369.73,2.42,-0.31701,0.00045,17.75627]
[1778278663779,15.78,80368.8,2.42,-0.31744,0.00045,17.76604]
[1778278663816,15.78,80368.8,2.42,-0.31744,0.00045,17.76604]
[1778278665515,15.78,80369.93,2.42,-0.31692,0.00045,17.75415]
[1778278669578,15.78,80370.07,2.42,-0.31686,0.00045,17.75267]
[1778278674750,15.78,80365.71,2.42,-0.31885,0.00045,17.79868]
[1778278674970,15.78,80365.07,2.42,-0.31914,0.00045,17.8054]
[1778278681101,15.78,80368.77,2.42,-0.31746,0.00045,17.76666]
[1778278681275,15.78,80368.77,2.42,-0.31746,0.00045,17.76666]
[1778278681376,15.78,80368.66,2.42,-0.31751,0.00045,17.76774]
[1778278681819,15.78,80368.66,2.42,-0.31751,0.00045,17.76774]
[1778278682473,15.78,80368.66,2.42,-0.31751,0.00045,17.76774]
[1778278682613,15.78,80368.66,2.42,-0.31751,0.00045,17.76774]
[1778278684249,15.78,80368.65,2.42,-0.31751,0.00045,17.76781]
[1778278684583,15.78,80368.87,2.42,-0.31741,0.00045,17.76541]
[1778278684884,15.78,80368.87,2.42,-0.31741,0.00045,17.76541]
[1778278685002,15.78,80368.87,2.42,-0.31741,0.00045,17.76541]
[1778278685103,15.78,80368.79,2.42,-0.31744,0.00045,17.76625]
[1778278696884,15.78,80368.97,2.42,-0.31733,0.00045,17.76366]
[1778278701918,15.77,80369.11,2.42,-0.31726,0.00045,17.76185]
[1778278706953,15.77,80367.66,2.42,-0.3179,0.00045,17.77669]
[1778278709802,15.77,80367.46,2.42,-0.31798,0.00045,17.77859]
[1778278709863,15.77,80367.46,2.42,-0.31798,0.00045,17.77859]
[1778278710566,15.77,80364.95,2.42,-0.31911,0.00045,17.80464]
[1778278711079,15.77,80364.95,2.42,-0.31911,0.00045,17.80464]
[1778278711139,15.77,80364.95,2.42,-0.31911,0.00045,17.80464]
[1778278711180,15.77,80359.99,2.42,-0.32133,0.00046,17.85073]
[1778278711813,15.77,80359.99,2.42,-0.32133,0.00046,17.85073]
[1778278713378,15.77,80359.99,2.42,-0.32132,0.00046,17.85063]
[1778278713407,15.77,80359.99,2.42,-0.32132,0.00046,17.85063]
[1778278713508,15.77,80354.22,2.42,-0.32394,0.00046,17.90944]
[1778278716645,15.77,80354.11,2.42,-0.32398,0.00046,17.91037]
[1778278717383,15.77,80354.23,2.42,-0.32392,0.00046,17.90895]
[1778278717399,15.77,80354.23,2.42,-0.32392,0.00046,17.90895]
[1778278717488,15.77,80354.23,2.42,-0.32392,0.00046,17.90895]
[1778278717654,15.77,80353.31,2.42,-0.32433,0.00046,17.91815]
[1778278717696,15.77,80353.31,2.42,-0.32433,0.00046,17.91815]
[1778278722270,15.77,80346.51,2.42,-0.32745,0.00046,17.98662]
[1778278722456,15.77,80346.51,2.42,-0.32745,0.00046,17.98662]
[1778278722487,15.77,80345.49,2.42,-0.32791,0.00046,17.99667]
[1778278723051,15.77,80345.49,2.42,-0.32791,0.00046,17.99667]
[1778278726339,15.76,80346.7,2.42,-0.32735,0.00046,17.98442]
[1778278726372,15.76,80346.7,2.42,-0.32735,0.00046,17.98442]
[1778278727275,15.76,80347.23,2.42,-0.3271,0.00046,17.97897]
[1778278727315,15.76,80347.23,2.42,-0.32709,0.00046,17.97891]
[1778278727951,15.76,80347.23,2.42,-0.32709,0.00046,17.97891]
[1778278728007,15.76,80347.23,2.42,-0.32709,0.00046,17.97891]
[1778278728101,15.76,80347.23,2.42,-0.32709,0.00046,17.97891]
[1778278731156,15.76,80349.38,2.42,-0.3261,0.00046,17.95714]
[1778278731334,15.76,80350.13,2.42,-0.32575,0.00046,17.94941]
[1778278731788,15.76,80350.13,2.42,-0.32575,0.00046,17.94941]
[1778278731945,15.76,80350.13,2.42,-0.32575,0.00046,17.94941]
[1778278732628,15.76,80350.13,2.42,-0.32575,0.00046,17.94941]
[1778278732130,15.76,80350.13,2.42,-0.32575,0.00046,17.94941]
[1778278733137,15.76,80349.26,2.42,-0.32614,0.00046,17.95811]
[1778278734314,15.76,80349.26,2.42,-0.32614,0.00046,17.95811]
[1778278734378,15.76,80349.26,2.42,-0.32614,0.00046,17.95811]
[1778278734392,15.76,80352.78,2.42,-0.32452,0.00046,17.92234]
[1778278734825,15.76,80352.78,2.42,-0.32452,0.00046,17.92234]
[1778278734945,15.76,80352.78,2.42,-0.32452,0.00046,17.92234]
[1778278737165,15.76,80358.69,2.42,-0.32181,0.00046,17.86169]
[1778278742201,15.76,80364.22,2.42,-0.31929,0.00045,17.80428]
[1778278747235,15.76,80362.27,2.42,-0.32017,0.00046,17.82433]
[1778278749649,15.76,80362.27,2.42,-0.32017,0.00046,17.82433]
[1778278751715,15.76,80361.05,2.42,-0.32071,0.00046,17.83668]
[1778278753723,15.76,80354.99,2.42,-0.32347,0.00046,17.8989]
[1778278758275,15.76,80356.62,2.42,-0.32272,0.00046,17.88217]
[1778278758398,15.76,80352.43,2.42,-0.32464,0.00046,17.92493]
[1778278761494,15.76,80354.18,2.42,-0.32384,0.00046,17.90706]
[1778278761527,15.76,80354.18,2.42,-0.32384,0.00046,17.90706]
[1778278761569,15.76,80354.18,2.42,-0.32384,0.00046,17.90706]
[1778278761657,15.76,80354.66,2.42,-0.32362,0.00046,17.90214]
[1778278767375,15.76,80352.98,2.42,-0.32438,0.00046,17.91911]
[1778278768382,15.76,80352.98,2.42,-0.32438,0.00046,17.91911]
[1778278768555,15.76,80353.8,2.42,-0.324,0.00046,17.91073]
[1778278770447,15.76,80353.8,2.42,-0.324,0.00046,17.9107]
[1778278770627,15.76,80353.8,2.42,-0.324,0.00046,17.9107]
[1778278770726,15.76,80353.8,2.42,-0.324,0.00046,17.9107]
[1778278770645,15.76,80353.36,2.42,-0.3242,0.00046,17.91516]
[1778278771446,15.76,80354.41,2.42,-0.32368,0.00046,17.89909]
[1778278773578,15.76,80354.41,2.42,-0.32368,0.00046,17.89907]
[1778278779486,15.76,80352.2,2.42,-0.32469,0.00046,17.92144]
[1778278784522,15.75,80349.2,2.42,-0.32606,0.00046,17.95168]
[1778278788763,15.75,80349.35,2.42,-0.32598,0.00046,17.95006]
[1778278790512,15.75,80349.12,2.42,-0.32609,0.00046,17.95236]
[1778278790649,15.75,80351.02,2.42,-0.32521,0.00046,17.93313]
[1778278791632,15.75,80351.02,2.42,-0.32521,0.00046,17.93313]
[1778278791733,15.75,80356.85,2.42,-0.32254,0.00046,17.87351]
[1778278791845,15.75,80356.85,2.42,-0.32254,0.00046,17.87351]
[1778278792743,15.75,80356.85,2.42,-0.32254,0.00046,17.87351]
[1778278793584,15.75,80359.19,2.42,-0.32146,0.00046,17.84933]
[1778278794311,15.75,80359.19,2.42,-0.32146,0.00046,17.84933]
[1778278794332,15.75,80359.19,2.42,-0.32146,0.00046,17.84933]
[1778278795073,15.75,80362.94,2.42,-0.31976,0.00046,17.81053]
[1778278795105,15.75,80362.94,2.42,-0.31976,0.00046,17.81053]
[1778278801640,15.75,80360.77,2.42,-0.32076,0.00046,17.83347]
[1778278807683,15.76,80357.15,2.42,-0.32243,0.00046,17.87101]
[1778278812718,15.76,80357.96,2.42,-0.32206,0.00046,17.86284]
[1778278817752,15.76,80357.25,2.42,-0.32239,0.00046,17.87029]
[1778278822787,15.76,80351.75,2.42,-0.32492,0.00046,17.92663]
[1778278825078,15.76,80351.7,2.42,-0.32494,0.00046,17.92719]
[1778278825107,15.76,80351.7,2.42,-0.32494,0.00046,17.92719]
[1778278825747,15.76,80351.78,2.42,-0.32491,0.00046,17.92639]
[1778278829841,15.76,80351.95,2.42,-0.32483,0.00046,17.92473]
[1778278829945,15.76,80351.95,2.42,-0.32483,0.00046,17.92473]
[1778278830006,15.76,80351.95,2.42,-0.32483,0.00046,17.92473]
[1778278830161,15.76,80351.95,2.42,-0.32483,0.00046,17.92473]
[1778278830750,15.76,80351.7,2.42,-0.32495,0.00046,17.92731]
[1778278831587,15.76,80337.13,2.42,-0.33162,0.00046,18.06731]
[1778278832326,15.76,80337.13,2.42,-0.33162,0.00046,18.06731]
[1778278832519,15.76,80337.13,2.42,-0.33162,0.00046,18.06731]
[1778278832616,15.76,80335.68,2.42,-0.33229,0.00046,18.08147]
[1778278832985,15.76,80335.68,2.42,-0.33229,0.00046,18.08147]
[1778278838394,15.76,80339.85,2.42,-0.33034,0.00046,18.04015]
[1778278842215,15.75,80347.34,2.42,-0.32687,0.00046,17.96502]
[1778278843066,15.75,80347.33,2.42,-0.32687,0.00046,17.96508]
[1778278846136,15.75,80347.55,2.42,-0.32676,0.00046,17.96273]
[1778278847474,15.75,80347.25,2.42,-0.3269,0.00046,17.9657]
[1778278847575,15.75,80341.7,2.42,-0.32945,0.00046,18.02104]
[1778278848354,15.75,80341.7,2.42,-0.32945,0.00046,18.02104]
[1778278848367,15.75,80333.86,2.42,-0.33308,0.00046,18.09806]
[1778278848843,15.75,80333.86,2.42,-0.33308,0.00046,18.09806]
[1778278848878,15.75,80333.86,2.42,-0.33308,0.00046,18.09806]
[1778278849389,15.75,80333.86,2.42,-0.33308,0.00046,18.09806]
[1778278852167,15.75,80333.54,2.42,-0.33321,0.00046,18.10085]
[1778278861062,15.75,80340.47,2.42,-0.32995,0.00046,18.03169]
[1778278866388,15.74,80340.79,2.42,-0.32979,0.00046,18.02817]
[1778278872139,15.74,80344.95,2.42,-0.32784,0.00046,17.9861]
[1778278877175,15.74,80345.22,2.42,-0.32769,0.00046,17.98292]
[1778278882210,15.74,80341.08,2.42,-0.32958,0.00046,18.0237]
[1778278884389,15.74,80337.71,2.42,-0.33113,0.00046,18.05687]
[1778278886913,15.74,80337.42,2.42,-0.33125,0.00046,18.05942]
[1778278887566,15.74,80337.42,2.42,-0.33125,0.00046,18.05942]
[1778278887567,15.74,80337.42,2.42,-0.33125,0.00046,18.05942]
[1778278887924,15.73,80338.01,2.42,-0.33097,0.00046,18.05341]
[1778278887979,15.73,80338.01,2.42,-0.33097,0.00046,18.05341]
[1778278888153,15.73,80338.01,2.42,-0.33097,0.00046,18.05341]
[1778278888374,15.73,80338.01,2.42,-0.33097,0.00046,18.05341]
[1778278888838,15.73,80324.29,2.42,-0.33735,0.00047,18.18628]
[1778278889220,15.73,80324.29,2.42,-0.33735,0.00047,18.18628]
[1778278889264,15.73,80315.05,2.42,-0.34167,0.00047,18.27317]
[1778278890180,15.73,80315.05,2.42,-0.34167,0.00047,18.27317]
[1778278890229,15.73,80315.05,2.42,-0.34167,0.00047,18.27317]
[1778278890491,15.73,80314.34,2.42,-0.34199,0.00047,18.27962]
[1778278891144,15.73,80314.34,2.42,-0.34199,0.00047,18.27962]
[1778278892075,15.73,80313.38,2.42,-0.34241,0.00047,18.28325]
[1778278892107,15.73,80313.38,2.42,-0.34241,0.00047,18.28325]
[1778278892750,15.73,80313.38,2.42,-0.34241,0.00047,18.28325]
[1778278892792,15.73,80313.38,2.42,-0.34241,0.00047,18.28325]
[1778278893668,15.73,80312.37,2.42,-0.34287,0.00047,18.29245]
[1778278893861,15.73,80310.93,2.42,-0.34355,0.00047,18.30564]
[1778278895131,15.73,80310.93,2.42,-0.34355,0.00047,18.30564]
[1778278896535,15.73,80309.4,2.42,-0.34426,0.00047,18.31952]
[1778278898146,15.73,80305.45,2.42,-0.34611,0.00047,18.35543]
[1778278900241,15.73,80304.38,2.42,-0.34661,0.00047,18.36496]
[1778278900342,15.73,80306.12,2.42,-0.34579,0.00047,18.3491]
[1778278901248,15.73,80306.12,2.42,-0.34579,0.00047,18.3491]
[1778278903004,15.73,80305.31,2.42,-0.34617,0.00047,18.35642]
[1778278903359,15.73,80305.04,2.42,-0.34629,0.00047,18.35883]
[1778278904543,15.73,80305.04,2.42,-0.34629,0.00047,18.35883]
[1778278904544,15.73,80306.0,2.42,-0.34583,0.00047,18.34995]
[1778278906055,15.73,80306.0,2.42,-0.34583,0.00047,18.34995]
[1778278906380,15.73,80306.37,2.42,-0.34565,0.00047,18.34652]
[1778278911419,15.73,80302.75,2.42,-0.34734,0.00047,18.37881]
[1778278919697,15.72,80300.4,2.42,-0.34843,0.00047,18.39956]
[1778278920294,15.72,80295.34,2.42,-0.35082,0.00047,18.44426]
[1778278923591,15.72,80294.44,2.42,-0.35124,0.00047,18.45214]
[1778278929562,15.72,80289.76,2.42,-0.35345,0.00048,18.49263]
[1778278929798,15.72,80289.76,2.42,-0.35345,0.00048,18.49263]
[1778278937460,15.72,80286.08,2.42,-0.35518,0.00048,18.52394]
[1778278937501,15.72,80286.08,2.42,-0.35518,0.00048,18.52394]
[1778278940117,15.72,80285.67,2.42,-0.35535,0.00048,18.52705]
[1778278940859,15.72,80285.67,2.42,-0.35535,0.00048,18.52705]
[1778278941424,15.72,80285.61,2.42,-0.35537,0.00048,18.52747]
[1778278941447,15.72,80285.61,2.42,-0.35537,0.00048,18.52747]
[1778278942169,15.71,80285.61,2.42,-0.35537,0.00048,18.52738]
[1778278942192,15.71,80285.61,2.42,-0.35537,0.00048,18.52738]
[1778278942688,15.71,80285.61,2.42,-0.35537,0.00048,18.52738]
[1778278942699,15.71,80285.61,2.42,-0.35537,0.00048,18.52738]
[1778278943213,15.71,80287.92,2.42,-0.35426,0.00048,18.50746]
[1778278946751,15.71,80289.2,2.42,-0.35364,0.00048,18.49619]
[1778278946834,15.71,80289.2,2.42,-0.35364,0.00048,18.49619]
[1778278946947,15.71,80288.96,2.42,-0.35375,0.00048,18.4982]
[1778278946990,15.71,80288.96,2.42,-0.35375,0.00048,18.4982]
[1778278947144,15.71,80288.96,2.42,-0.35375,0.00048,18.4982]
[1778278947668,15.71,80288.96,2.42,-0.35375,0.00048,18.49813]
[1778278948579,15.71,80288.96,2.42,-0.35375,0.00048,18.49813]
[1778278948625,15.71,80288.96,2.42,-0.35375,0.00048,18.49813]
[1778278948752,15.71,80296.02,2.42,-0.35039,0.00047,18.43635]
[1778278949412,15.71,80296.02,2.42,-0.35039,0.00047,18.43635]
[1778278949681,15.71,80296.02,2.42,-0.35039,0.00047,18.43631]
[1778278950169,15.71,80296.02,2.42,-0.35039,0.00047,18.43631]
[1778278950353,15.71,80296.02,2.42,-0.35039,0.00047,18.43631]
[1778278950688,15.71,80297.85,2.42,-0.34952,0.00047,18.42004]
[1778278952756,15.71,80297.22,2.42,-0.34978,0.00047,18.42034]
[1778278954198,15.71,80295.53,2.42,-0.35058,0.00047,18.43519]
[1778278954716,15.71,80291.11,2.42,-0.35267,0.00048,18.47387]
[1778278955602,15.71,80291.11,2.42,-0.35267,0.00048,18.47387]
[1778278955897,15.71,80291.11,2.42,-0.35267,0.00048,18.47387]
[1778278955723,15.71,80290.12,2.42,-0.35314,0.00048,18.48241]
[1778278960758,15.7,80288.25,2.42,-0.35397,0.00048,18.49754]
[1778278962796,15.7,80287.94,2.42,-0.35411,0.00048,18.50001]
[1778278966795,15.7,80287.47,2.42,-0.3543,0.00048,18.50343]
[1778278968917,15.69,80287.68,2.42,-0.35418,0.00048,18.5012]
[1778278969603,15.69,80287.68,2.42,-0.35416,0.00048,18.50078]
[1778278969613,15.69,80287.68,2.42,-0.35416,0.00048,18.50078]
[1778278969939,15.69,80287.08,2.42,-0.35443,0.00048,18.50575]
[1778278971055,15.69,80287.08,2.42,-0.35442,0.00048,18.50555]
[1778278971834,15.69,80287.03,2.42,-0.35443,0.00048,18.50577]
[1778278977678,15.68,80286.86,2.42,-0.35447,0.00048,18.50641]
[1778278977843,15.68,80286.86,2.42,-0.35447,0.00048,18.50641]
[1778278977880,15.68,80286.68,2.42,-0.35453,0.00048,18.50755]
[1778278982115,15.68,80286.63,2.42,-0.35451,0.00048,18.50717]
[1778278982913,15.67,80287.5,2.42,-0.35409,0.00048,18.49945]
[1778278987947,15.67,80289.57,2.42,-0.35305,0.00048,18.48055]
[1778278992981,15.66,80289.15,2.42,-0.3532,0.00048,18.48328]
[1778278998018,15.66,80288.38,2.42,-0.35352,0.00048,18.48904]
[1778279003052,15.65,80288.86,2.42,-0.35324,0.00048,18.48392]
[1778279009611,15.65,80289.11,2.42,-0.35308,0.00048,18.48101]
[1778279009772,15.65,80289.11,2.42,-0.35308,0.00048,18.48101]
[1778279009795,15.65,80289.11,2.42,-0.35308,0.00048,18.48101]
[1778279009864,15.64,80289.11,2.42,-0.35305,0.00048,18.48047]
[1778279016143,15.64,80288.05,2.42,-0.35347,0.00048,18.48343]
[1778279018870,15.64,80288.05,2.42,-0.35347,0.00048,18.48343]
[1778279024352,15.63,80288.12,2.42,-0.35337,0.00048,18.48172]
[1778279031398,15.6,80288.14,2.42,-0.35306,0.00048,18.47586]
[1778279031759,15.6,80288.14,2.42,-0.35306,0.00048,18.47586]
[1778279031791,15.6,80288.14,2.42,-0.35306,0.00048,18.47586]
[1778279031861,15.59,80288.3,2.42,-0.35295,0.00048,18.4738]
[1778279035758,15.59,80288.3,2.42,-0.35294,0.00048,18.47359]
[1778279035809,15.59,80288.3,2.42,-0.35294,0.00048,18.47359]
[1778279036795,15.59,80289.35,2.42,-0.3524,0.00048,18.46375]
[1778279036800,15.59,80289.35,2.42,-0.3524,0.00048,18.46375]
[1778279041808,15.58,80290.49,2.42,-0.35182,0.00048,18.45296]
[1778279041812,15.58,80290.49,2.42,-0.35182,0.00048,18.45296]
[1778279046816,15.58,80290.95,2.42,-0.35156,0.00048,18.44819]
[1778279046822,15.58,80290.95,2.42,-0.35156,0.00048,18.44819]
[1778279051828,15.57,80291.06,2.42,-0.35145,0.00048,18.44623]
[1778279051835,15.57,80291.06,2.42,-0.35145,0.00048,18.44623]
[1778279056843,15.57,80289.33,2.42,-0.35224,0.00048,18.46072]
[1778279056849,15.57,80289.33,2.42,-0.35224,0.00048,18.46072]
[1778279061858,15.56,80288.82,2.42,-0.35245,0.00048,18.46456]
[1778279066854,15.56,80288.44,2.42,-0.35258,0.00048,18.46695]
[1778279066860,15.56,80288.44,2.42,-0.35258,0.00048,18.46695]
[1778279071869,15.56,80287.91,2.42,-0.35282,0.00048,18.4713]
[1778279071873,15.56,80287.91,2.42,-0.35282,0.00048,18.4713]
[1778279076877,15.55,80287.36,2.42,-0.35298,0.00048,18.46965]
[1778279076881,15.55,80287.36,2.42,-0.35298,0.00048,18.46965]
[1778279077979,15.55,80286.46,2.42,-0.3534,0.00048,18.47723]
[1778279077994,15.54,80286.6,2.42,-0.35332,0.00048,18.47585]
[1778279079584,15.54,80293.72,2.42,-0.3499,0.00048,18.41258]
[1778279085035,15.54,80298.87,2.42,-0.3474,0.00048,18.36553]
[1778279085626,15.54,80302.8,2.42,-0.34552,0.00048,18.32944]
[1778279088647,15.54,80311.12,2.42,-0.34155,0.00048,18.25187]
[1778279090661,15.54,80317.1,2.42,-0.33872,0.00047,18.19511]
[1778279095696,15.54,80314.25,2.42,-0.34007,0.00047,18.22225]
[1778279096704,15.54,80308.98,2.42,-0.34257,0.00048,18.27189]
[1778279097904,15.54,80308.98,2.42,-0.34257,0.00048,18.27189]
[1778279098067,15.54,80308.98,2.42,-0.34257,0.00048,18.27189]
[1778279098093,15.54,80308.98,2.42,-0.34257,0.00048,18.27189]
[1778279098020,15.54,80308.16,2.42,-0.34295,0.00048,18.27949]
[1778279098305,15.54,80308.16,2.42,-0.34295,0.00048,18.27949]
[1778279098366,15.54,80308.16,2.42,-0.34295,0.00048,18.27949]
[1778279098801,15.54,80330.92,2.42,-0.33219,0.00047,18.06033]
[1778279099961,15.54,80340.22,2.42,-0.32782,0.00047,17.96682]
[1778279101250,15.54,80335.35,2.42,-0.3301,0.00047,18.01592]
[1778279101366,15.54,80335.35,2.42,-0.3301,0.00047,18.01592]
[1778279101853,15.54,80315.98,2.42,-0.33923,0.00047,18.20542]
[1778279102750,15.54,80315.98,2.42,-0.33922,0.00047,18.20535]
[1778279103758,15.54,80309.67,2.42,-0.34222,0.00048,18.26505]
[1778279106354,15.54,80306.54,2.42,-0.34369,0.00048,18.29397]
[1778279106359,15.54,80306.54,2.42,-0.34369,0.00048,18.29397]
[1778279106636,15.54,80307.45,2.42,-0.34326,0.00048,18.28549]
[1778279107991,15.54,80307.45,2.42,-0.34326,0.00048,18.28549]
[1778279108029,15.54,80307.45,2.42,-0.34326,0.00048,18.28549]
[1778279108092,15.53,80310.72,2.42,-0.34169,0.00048,18.25462]
[1778279109795,15.53,80316.59,2.42,-0.3389,0.00047,18.19877]
[1778279111090,15.53,80316.59,2.42,-0.3389,0.00047,18.19877]
[1778279116999,15.53,80319.18,2.42,-0.33765,0.00047,18.17335]
[1778279119865,15.53,80325.04,2.42,-0.33486,0.00047,18.11617]
[1778279121449,15.53,80324.15,2.42,-0.33528,0.00047,18.12481]
[1778279124233,15.53,80325.37,2.42,-0.33469,0.00047,18.11259]
[1778279124237,15.53,80325.37,2.42,-0.33469,0.00047,18.11259]
[1778279124269,15.53,80325.37,2.42,-0.33469,0.00047,18.11259]
[1778279124900,15.53,80323.9,2.42,-0.33538,0.00047,18.12683]
[1778279126144,15.53,80323.52,2.42,-0.33555,0.00047,18.1304]
[1778279126211,15.53,80323.52,2.42,-0.33555,0.00047,18.1304]
[1778279126453,15.53,80323.52,2.42,-0.33555,0.00047,18.1304]
[1778279126463,15.53,80323.52,2.42,-0.33555,0.00047,18.1304]
[1778279128928,15.52,80317.67,2.42,-0.3383,0.00047,18.18669]
[1778279129168,15.52,80317.67,2.42,-0.3383,0.00047,18.18669]
[1778279129710,15.52,80317.67,2.42,-0.3383,0.00047,18.18669]
[1778279129935,15.52,80317.36,2.42,-0.33845,0.00047,18.18958]
[1778279132155,15.52,80315.94,2.42,-0.33907,0.00047,18.19769]
[1778279137995,15.52,80315.23,2.42,-0.33937,0.00047,18.20375]
[1778279141844,15.52,80315.86,2.42,-0.33906,0.00047,18.19737]
[1778279143806,15.52,80318.64,2.42,-0.33773,0.00047,18.17057]
[1778279144427,15.52,80318.77,2.42,-0.33767,0.00047,18.16926]
[1778279146967,15.52,80318.38,2.42,-0.33785,0.00047,18.1729]
[1778279152090,15.51,80319.51,2.42,-0.33729,0.00047,18.16161]
[1778279157127,15.51,80319.57,2.42,-0.33724,0.00047,18.16054]
[1778279158404,15.51,80319.62,2.42,-0.33721,0.00047,18.15995]
[1778279162472,15.51,80320.62,2.42,-0.33672,0.00047,18.14983]
[1778279163171,15.51,80319.94,2.42,-0.33704,0.00047,18.15631]
[1778279168400,15.51,80319.07,2.42,-0.33743,0.00047,18.16426]
[1778279168832,15.51,80319.07,2.42,-0.33743,0.00047,18.16426]
[1778279168902,15.5,80322.0,2.42,-0.33603,0.00047,18.13562]
[1778279170292,15.5,80321.87,2.42,-0.33609,0.00047,18.13689]
[1778279176395,15.5,80324.87,2.42,-0.33466,0.00047,18.10745]
[1778279181427,15.5,80327.59,2.42,-0.33338,0.00047,18.08069]
[1778279181433,15.5,80327.59,2.42,-0.33338,0.00047,18.08069]
[1778279181484,15.5,80327.59,2.42,-0.33338,0.00047,18.08069]
[1778279181585,15.5,80328.18,2.42,-0.3331,0.00047,18.07486]
[1778279183627,15.5,80328.0,2.42,-0.33319,0.00047,18.07665]
[1778279183728,15.5,80327.83,2.42,-0.33327,0.00047,18.07836]
[1778279184814,15.5,80327.83,2.42,-0.33327,0.00047,18.07836]
[1778279184914,15.5,80327.65,2.42,-0.33336,0.00047,18.08015]
[1778279185597,15.5,80327.65,2.42,-0.33336,0.00047,18.08015]
[1778279186042,15.5,80327.49,2.42,-0.33343,0.00047,18.08174]
[1778279187475,15.5,80327.32,2.42,-0.33351,0.00047,18.08342]
[1778279189373,15.5,80329.78,2.42,-0.33235,0.00047,18.05903]
[1778279189412,15.5,80329.78,2.42,-0.33235,0.00047,18.05903]
[1778279189418,15.5,80329.78,2.42,-0.33235,0.00047,18.05903]
[1778279190038,15.5,80329.78,2.42,-0.33235,0.00047,18.05903]
[1778279190066,15.5,80329.78,2.42,-0.33235,0.00047,18.05903]
[1778279190114,15.5,80332.61,2.42,-0.33102,0.00047,18.03079]
[1778279194109,15.5,80332.82,2.42,-0.33088,0.00047,18.02334]
[1778279194387,15.5,80332.81,2.42,-0.33088,0.00047,18.0234]
[1778279200199,15.5,80330.84,2.42,-0.3318,0.00047,18.04295]
[1778279209492,15.5,80333.55,2.42,-0.33051,0.00047,18.01555]
[1778279214527,15.5,80333.02,2.42,-0.33076,0.00047,18.02081]
[1778279216287,15.5,80332.87,2.42,-0.33083,0.00047,18.02228]
[1778279216315,15.5,80332.87,2.42,-0.33083,0.00047,18.02228]
[1778279217169,15.5,80332.87,2.42,-0.33083,0.00047,18.02228]
[1778279217122,15.5,80334.5,2.42,-0.33006,0.00047,18.00592]
[1778279218172,15.5,80334.5,2.42,-0.33006,0.00047,18.00592]
[1778279217548,15.5,80334.37,2.42,-0.33012,0.00047,18.00722]
[1778279218929,15.5,80334.37,2.42,-0.33012,0.00047,18.00722]
[1778279219052,15.5,80333.52,2.42,-0.33052,0.00047,18.01576]
[1778279219539,15.5,80333.52,2.42,-0.33052,0.00047,18.01576]
[1778279219726,15.5,80333.52,2.42,-0.33052,0.00047,18.01576]
[1778279219796,15.5,80333.92,2.42,-0.33033,0.00047,18.01174]
[1778279225567,15.5,80336.14,2.42,-0.32929,0.00047,17.98945]
[1778279225708,15.5,80335.75,2.42,-0.32948,0.00047,17.99338]
[1778279226542,15.5,80335.75,2.42,-0.32948,0.00047,17.99338]
[1778279226584,15.5,80335.75,2.42,-0.32948,0.00047,17.99338]
[1778279226752,15.5,80336.8,2.42,-0.32898,0.00047,17.98278]
[1778279231872,15.5,80338.89,2.42,-0.328,0.00047,17.9616]
[1778279237688,15.5,80339.46,2.42,-0.32773,0.00047,17.95571]
[1778279239900,15.5,80339.3,2.42,-0.3278,0.00047,17.95733]
[1778279239999,15.5,80339.3,2.42,-0.3278,0.00047,17.95733]
[1778279240043,15.5,80339.3,2.42,-0.3278,0.00047,17.95733]
[1778279240131,15.5,80339.3,2.42,-0.3278,0.00047,17.95733]
[1778279240233,15.5,80339.8,2.42,-0.32757,0.00047,17.95222]
[1778279242724,15.5,80345.15,2.42,-0.32506,0.00047,17.89714]
[1778279243299,15.5,80345.15,2.42,-0.32506,0.00047,17.89714]
[1778279243802,15.5,80345.15,2.42,-0.32506,0.00047,17.89714]
[1778279243810,15.5,80346.68,2.42,-0.32433,0.00047,17.88115]
[1778279246131,15.5,80346.68,2.42,-0.32433,0.00047,17.88115]
[1778279246170,15.5,80346.51,2.42,-0.32441,0.00047,17.88275]
[1778279246754,15.5,80346.51,2.42,-0.32441,0.00047,17.88275]
[1778279248484,15.5,80346.27,2.42,-0.32451,0.00047,17.88514]
[1778279253209,15.5,80345.53,2.42,-0.32482,0.00047,17.88736]
[1778279258393,15.5,80345.24,2.42,-0.32494,0.00047,17.89003]
[1778279259311,15.5,80345.75,2.42,-0.3247,0.00047,17.88476]
[1778279259362,15.5,80345.75,2.42,-0.3247,0.00047,17.88476]
[1778279260058,15.5,80345.75,2.42,-0.3247,0.00047,17.88476]
[1778279260081,15.5,80345.75,2.42,-0.3247,0.00047,17.88476]
[1778279262196,15.5,80344.88,2.42,-0.3251,0.00047,17.89372]
[1778279262235,15.5,80344.88,2.42,-0.3251,0.00047,17.89372]
[1778279262245,15.5,80344.84,2.42,-0.32512,0.00047,17.89401]
[1778279267899,15.49,80344.02,2.42,-0.32548,0.00047,17.90207]
[1778279271271,15.49,80343.38,2.42,-0.32578,0.00047,17.90851]
[1778279277686,15.49,80343.13,2.42,-0.32587,0.00047,17.91056]
[1778279279463,15.49,80343.05,2.42,-0.3259,0.00047,17.91123]
[1778279280919,15.49,80342.51,2.42,-0.32615,0.00047,17.91669]
[1778279281077,15.49,80342.51,2.42,-0.32615,0.00047,17.91669]
[1778279281125,15.49,80338.33,2.42,-0.3281,0.00047,17.95927]
[1778279283055,15.49,80332.92,2.42,-0.33064,0.00047,18.01371]
[1778279283974,15.49,80332.92,2.42,-0.33064,0.00047,18.01371]
[1778279286714,15.49,80331.69,2.42,-0.3312,0.00047,18.02571]
[1778279292072,15.48,80329.15,2.42,-0.33237,0.00047,18.05039]
[1778279292540,15.48,80329.15,2.42,-0.33237,0.00047,18.05039]
[1778279295460,15.48,80329.7,2.42,-0.3321,0.00047,18.04464]
[1778279300948,15.48,80329.94,2.42,-0.33199,0.00047,18.04234]
[1778279301124,15.48,80329.94,2.42,-0.33199,0.00047,18.04234]
[1778279301213,15.48,80327.84,2.42,-0.33298,0.00047,18.06322]
[1778279308918,15.48,80329.4,2.42,-0.33223,0.00047,18.04736]
[1778279309272,15.48,80329.4,2.42,-0.33223,0.00047,18.04736]
[1778279314499,15.48,80328.96,2.42,-0.33237,0.00047,18.04587]
[1778279314557,15.48,80328.96,2.42,-0.33237,0.00047,18.04587]
[1778279315232,15.48,80327.73,2.42,-0.33295,0.00047,18.058]
[1778279317307,15.48,80326.58,2.42,-0.33349,0.00047,18.0693]
[1778279317488,15.48,80323.5,2.42,-0.33494,0.00047,18.09954]
[1778279324205,15.47,80324.5,2.42,-0.33444,0.00047,18.08903]
[1778279325355,15.47,80324.41,2.42,-0.33448,0.00047,18.08982]
[1778279325379,15.47,80324.41,2.42,-0.33448,0.00047,18.08982]
[1778279325571,15.47,80324.41,2.42,-0.33448,0.00047,18.08982]
[1778279326309,15.47,80324.13,2.42,-0.3346,0.00047,18.09249]
[1778279329549,15.47,80324.09,2.42,-0.33461,0.00047,18.09262]
[1778279329560,15.47,80324.09,2.42,-0.33461,0.00047,18.09262]
[1778279330337,15.47,80323.57,2.42,-0.33485,0.00047,18.09765]
[1778279332395,15.47,80322.86,2.42,-0.33518,0.00047,18.10444]
[1778279332649,15.47,80322.86,2.42,-0.33518,0.00047,18.10444]
[1778279334109,15.47,80323.4,2.42,-0.33493,0.00047,18.09914]
[1778279334229,15.47,80323.4,2.42,-0.33493,0.00047,18.09914]
[1778279334257,15.47,80323.35,2.42,-0.33494,0.00047,18.09946]
[1778279334654,15.47,80323.35,2.42,-0.33494,0.00047,18.09946]
[1778279335317,15.47,80323.48,2.42,-0.33488,0.00047,18.09811]
[1778279335444,15.47,80323.48,2.42,-0.33488,0.00047,18.09811]
[1778279335598,15.47,80323.48,2.42,-0.33488,0.00047,18.09811]
[1778279336265,15.47,80323.48,2.42,-0.33488,0.00047,18.09811]
[1778279339071,15.47,80323.39,2.42,-0.33491,0.00047,18.09883]
[1778279339136,15.47,80323.39,2.42,-0.33491,0.00047,18.09883]
[1778279339149,15.47,80323.34,2.42,-0.33493,0.00047,18.09916]
[1778279339914,15.47,80323.34,2.42,-0.33493,0.00047,18.09916]
[1778279339997,15.47,80323.34,2.42,-0.33493,0.00047,18.09916]
[1778279340215,15.47,80323.24,2.42,-0.33497,0.00047,18.10007]
[1778279340726,15.47,80323.24,2.42,-0.33497,0.00047,18.10007]
[1778279341787,15.47,80320.52,2.42,-0.33626,0.00047,18.12668]
[1778279341974,15.47,80318.22,2.42,-0.33735,0.00048,18.14902]
[1778279343411,15.47,80318.21,2.42,-0.33736,0.00048,18.14912]
[1778279343609,15.47,80318.21,2.42,-0.33736,0.00048,18.14912]
[1778279344345,15.47,80317.91,2.42,-0.3375,0.00048,18.15202]
[1778279346186,15.47,80317.85,2.42,-0.33753,0.00048,18.1526]
[1778279353499,15.47,80315.52,2.42,-0.33864,0.00048,18.17517]
[1778279356611,15.47,80315.54,2.42,-0.33863,0.00048,18.17499]
[1778279361553,15.47,80315.65,2.42,-0.33858,0.00048,18.17394]
[1778279361651,15.47,80315.44,2.42,-0.33868,0.00048,18.17596]
[1778279366611,15.47,80314.88,2.42,-0.33895,0.00048,18.18134]
[1778279371625,15.47,80314.12,2.42,-0.33927,0.00048,18.1833]
[1778279375571,15.47,80314.31,2.42,-0.33918,0.00048,18.18146]
[1778279375678,15.47,80314.31,2.42,-0.33918,0.00048,18.18146]
[1778279377042,15.47,80318.41,2.42,-0.33723,0.00048,18.14193]
[1778279377075,15.47,80322.82,2.42,-0.33513,0.00047,18.09886]
[1778279380596,15.47,80324.21,2.42,-0.33447,0.00047,18.0851]
[1778279382979,15.47,80324.1,2.42,-0.33452,0.00047,18.08612]
[1778279389864,15.46,80324.43,2.42,-0.33434,0.00047,18.08236]
[1778279391969,15.46,80323.95,2.42,-0.33455,0.00047,18.08683]
[1778279392033,15.46,80323.95,2.42,-0.33455,0.00047,18.08683]
[1778279392070,15.46,80323.96,2.42,-0.33454,0.00047,18.08656]
[1778279397808,15.46,80323.87,2.42,-0.33456,0.00047,18.08701]
[1778279401187,15.46,80323.92,2.42,-0.33453,0.00047,18.08634]
[1778279402901,15.46,80323.75,2.42,-0.3346,0.00047,18.08784]
[1778279403372,15.46,80323.75,2.42,-0.3346,0.00047,18.08784]
[1778279403425,15.46,80326.09,2.42,-0.33348,0.00047,18.06457]
[1778279403463,15.46,80326.09,2.42,-0.33348,0.00047,18.06457]
[1778279403471,15.46,80326.09,2.42,-0.33348,0.00047,18.06457]
[1778279403476,15.46,80326.09,2.42,-0.33348,0.00047,18.06457]
[1778279403672,15.46,80326.09,2.42,-0.33348,0.00047,18.06457]
[1778279403850,15.46,80326.09,2.42,-0.33348,0.00047,18.06457]
[1778279406093,15.46,80329.12,2.42,-0.33204,0.00047,18.03427]
[1778279411291,15.46,80334.2,2.42,-0.32963,0.00047,17.98306]
[1778279415392,15.46,80331.92,2.42,-0.3307,0.00047,18.0059]
[1778279415422,15.46,80331.92,2.42,-0.3307,0.00047,18.0059]
[1778279415421,15.46,80331.39,2.42,-0.33095,0.00047,18.01116]
[1778279415462,15.46,80331.39,2.42,-0.33095,0.00047,18.01116]
[1778279415490,15.46,80331.39,2.42,-0.33095,0.00047,18.01116]
[1778279418389,15.45,80330.9,2.42,-0.33117,0.00047,18.0158]
[1778279424908,15.45,80331.89,2.42,-0.33067,0.00047,18.00521]
[1778279426760,15.45,80331.89,2.42,-0.33067,0.00047,18.00521]
[1778279432057,15.45,80330.58,2.42,-0.33122,0.00047,18.01232]
[1778279433624,15.45,80330.58,2.42,-0.33122,0.00047,18.01232]
[1778279433656,15.45,80330.58,2.42,-0.33122,0.00047,18.01232]
[1778279434070,15.45,80330.67,2.42,-0.33117,0.00047,18.01124]
[1778279435126,15.45,80330.67,2.42,-0.33117,0.00047,18.01124]
[1778279435248,15.45,80330.67,2.42,-0.33117,0.00047,18.01124]
[1778279435262,15.45,80330.43,2.42,-0.33128,0.00047,18.01356]
[1778279440162,15.45,80330.01,2.42,-0.33146,0.00047,18.01751]
[1778279440181,15.45,80330.01,2.42,-0.33146,0.00047,18.01751]
[1778279440954,15.44,80329.7,2.42,-0.3316,0.00047,18.02044]
[1778279442285,15.44,80329.7,2.42,-0.3316,0.00047,18.02036]
[1778279442290,15.44,80329.7,2.42,-0.3316,0.00047,18.02036]
[1778279442316,15.44,80329.7,2.42,-0.3316,0.00047,18.02036]
[1778279442417,15.44,80320.37,2.42,-0.33602,0.00048,18.11252]
[1778279447824,15.44,80319.99,2.42,-0.33619,0.00048,18.11595]
[1778279447888,15.44,80319.99,2.42,-0.33619,0.00048,18.11595]
[1778279447913,15.44,80319.99,2.42,-0.33619,0.00048,18.11595]
[1778279447952,15.44,80319.99,2.42,-0.33619,0.00048,18.11595]
[1778279447967,15.44,80319.99,2.42,-0.33619,0.00048,18.11595]
[1778279448376,15.44,80318.59,2.42,-0.33685,0.00048,18.12954]
[1778279451419,15.44,80313.48,2.42,-0.33928,0.00048,18.17879]
[1778279451443,15.44,80312.67,2.42,-0.33966,0.00048,18.18645]
[1778279451550,15.44,80312.67,2.42,-0.33966,0.00048,18.18645]
[1778279454683,15.44,80313.18,2.42,-0.33941,0.00048,18.18139]
[1778279455220,15.44,80313.67,2.42,-0.33917,0.00048,18.17662]
[1778279457150,15.44,80310.94,2.42,-0.34047,0.00048,18.20267]
[1778279458501,15.44,80308.45,2.42,-0.34165,0.00048,18.22614]
[1778279458533,15.44,80308.45,2.42,-0.34165,0.00048,18.22614]
[1778279459126,15.44,80308.45,2.42,-0.34165,0.00048,18.22614]
[1778279459432,15.44,80308.45,2.42,-0.34165,0.00048,18.22614]
[1778279459479,15.44,80308.45,2.42,-0.34165,0.00048,18.22614]
[1778279459579,15.44,80305.17,2.42,-0.34322,0.00048,18.25697]
[1778279460200,15.44,80305.17,2.42,-0.34322,0.00048,18.25697]
[1778279465297,15.43,80309.56,2.42,-0.34109,0.00048,18.21487]
[1778279465726,15.43,80309.56,2.42,-0.34109,0.00048,18.21487]
[1778279466339,15.43,80309.56,2.42,-0.34109,0.00048,18.21487]
[1778279466396,15.43,80309.56,2.42,-0.34109,0.00048,18.21487]
[1778279466407,15.43,80311.45,2.42,-0.34018,0.00048,18.19674]
[1778279467554,15.43,80311.95,2.42,-0.33993,0.00048,18.19185]
[1778279467616,15.43,80311.95,2.42,-0.33993,0.00048,18.19185]
[1778279468490,15.43,80314.31,2.42,-0.3388,0.00048,18.1691]
[1778279468530,15.43,80314.31,2.42,-0.3388,0.00048,18.1691]
[1778279468626,15.43,80314.31,2.42,-0.3388,0.00048,18.1691]
[1778279468697,15.43,80314.31,2.42,-0.3388,0.00048,18.1691]
[1778279468817,15.43,80314.31,2.42,-0.3388,0.00048,18.1691]
[1778279469324,15.43,80314.31,2.42,-0.3388,0.00048,18.16901]
[1778279469625,15.43,80314.31,2.42,-0.3388,0.00048,18.16901]
[1778279470346,15.43,80314.31,2.42,-0.3388,0.00048,18.16901]
[1778279470362,15.43,80320.84,2.42,-0.33568,0.00048,18.10548]
[1778279472256,15.43,80320.84,2.42,-0.33568,0.00048,18.10543]
[1778279472446,15.43,80320.84,2.42,-0.33568,0.00048,18.10543]
[1778279472486,15.43,80321.87,2.42,-0.33518,0.00048,18.09527]
[1778279478394,15.43,80322.77,2.42,-0.33474,0.00048,18.0861]
[1778279483421,15.43,80323.1,2.42,-0.33457,0.00048,18.08257]
[1778279485391,15.43,80323.1,2.42,-0.33457,0.00048,18.08257]
[1778279485494,15.43,80323.1,2.42,-0.33457,0.00048,18.08257]
[1778279491616,15.43,80323.39,2.42,-0.33437,0.00048,18.07393]
[1778279495344,15.43,80322.4,2.42,-0.33483,0.00048,18.08349]
[1778279496769,15.42,80322.79,2.42,-0.33464,0.00048,18.07951]
[1778279497521,15.42,80322.91,2.42,-0.33458,0.00048,18.07826]
[1778279502555,15.42,80321.16,2.42,-0.33539,0.00048,18.09506]
[1778279504556,15.42,80321.05,2.42,-0.33544,0.00048,18.09605]
[1778279504610,15.42,80321.05,2.42,-0.33544,0.00048,18.09605]
[1778279505474,15.42,80321.08,2.42,-0.33542,0.00048,18.09557]
[1778279506577,15.42,80321.08,2.42,-0.33542,0.00048,18.09557]
[1778279511619,15.42,80321.37,2.42,-0.33526,0.00048,18.09216]
[1778279513852,15.42,80320.09,2.42,-0.33587,0.00048,18.10477]
[1778279514069,15.42,80319.4,2.42,-0.3362,0.00048,18.11155]
[1778279514618,15.42,80319.4,2.42,-0.3362,0.00048,18.11155]
[1778279514737,15.42,80319.4,2.42,-0.3362,0.00048,18.11155]
[1778279515544,15.42,80318.86,2.42,-0.33645,0.00048,18.11681]
[1778279520684,15.42,80317.64,2.42,-0.33703,0.00048,18.12869]
[1778279525992,15.42,80316.26,2.42,-0.33769,0.00048,18.14211]
[1778279531761,15.42,80316.67,2.42,-0.33748,0.00048,18.13785]
[1778279539817,15.41,80321.73,2.42,-0.33505,0.00048,18.08783]
[1778279544874,15.41,80321.64,2.42,-0.33508,0.00048,18.08846]
[1778279544882,15.41,80321.97,2.42,-0.33492,0.00048,18.08514]
[1778279547559,15.41,80321.97,2.42,-0.33491,0.00048,18.08509]
[1778279547872,15.41,80322.25,2.42,-0.33477,0.00048,18.0822]
[1778279551196,15.41,80322.25,2.42,-0.33477,0.00048,18.0822]
[1778279551260,15.41,80322.25,2.42,-0.33477,0.00048,18.0822]
[1778279551270,15.41,80322.25,2.42,-0.33477,0.00048,18.0822]
[1778279551372,15.41,80322.64,2.42,-0.33454,0.00048,18.0728]
[1778279552746,15.41,80322.64,2.42,-0.33454,0.00048,18.0728]
[1778279552803,15.41,80322.64,2.42,-0.33454,0.00048,18.0728]
[1778279553562,15.41,80322.64,2.42,-0.33454,0.00048,18.0728]
[1778279553611,15.41,80322.64,2.42,-0.33454,0.00048,18.0728]
[1778279552844,15.41,80322.9,2.42,-0.33441,0.00048,18.07017]
[1778279553748,15.41,80322.9,2.42,-0.33441,0.00048,18.07017]
[1778279554258,15.41,80322.9,2.42,-0.33441,0.00048,18.07017]
[1778279554319,15.41,80322.9,2.42,-0.33441,0.00048,18.07017]
[1778279559699,15.41,80324.21,2.42,-0.33377,0.00048,18.05686]
[1778279559741,15.41,80324.21,2.42,-0.33377,0.00048,18.05686]
[1778279559806,15.41,80324.21,2.42,-0.33377,0.00048,18.05686]
[1778279559956,15.41,80324.24,2.42,-0.33376,0.00048,18.05651]
[1778279561052,15.41,80324.24,2.42,-0.33376,0.00048,18.05651]
[1778279561093,15.41,80324.24,2.42,-0.33376,0.00048,18.05651]
[1778279563727,15.41,80326.99,2.42,-0.33244,0.00047,18.02884]
[1778279565280,15.41,80326.99,2.42,-0.33244,0.00047,18.02884]
[1778279571038,15.4,80326.32,2.42,-0.33271,0.00048,18.03462]
[1778279579196,15.4,80326.05,2.42,-0.33281,0.00048,18.0367]
[1778279584245,15.4,80324.15,2.42,-0.33367,0.00048,18.05473]
[1778279590171,15.39,80321.26,2.42,-0.335,0.00048,18.08229]
[1778279595207,15.39,80321.62,2.42,-0.3348,0.00048,18.0781]
[1778279600370,15.39,80321.14,2.42,-0.33501,0.00048,18.08235]
[1778279606593,15.38,80320.41,2.42,-0.33533,0.00048,18.08891]
[1778279611678,15.38,80320.33,2.42,-0.33533,0.00048,18.08895]
[1778279618368,15.37,80320.06,2.42,-0.33537,0.00048,18.08533]
[1778279623403,15.37,80319.33,2.42,-0.33569,0.00048,18.09192]
[1778279628438,15.37,80320.78,2.42,-0.33497,0.00048,18.07704]
[1778279631105,15.37,80321.8,2.42,-0.33447,0.00048,18.06671]
[1778279636128,15.36,80323.31,2.42,-0.33372,0.00048,18.05111]
[1778279638172,15.36,80323.11,2.42,-0.33381,0.00048,18.05286]
[1778279638761,15.36,80323.39,2.42,-0.33367,0.00048,18.04996]
[1778279638770,15.36,80323.39,2.42,-0.33367,0.00048,18.04996]
[1778279638965,15.36,80323.39,2.42,-0.33367,0.00048,18.04996]
[1778279639004,15.36,80323.39,2.42,-0.33367,0.00048,18.04996]
[1778279639024,15.36,80323.39,2.42,-0.33367,0.00048,18.04996]
[1778279639301,15.36,80323.39,2.42,-0.33367,0.00048,18.04996]
[1778279639398,15.36,80323.39,2.42,-0.33367,0.00048,18.04996]
[1778279639598,15.36,80332.46,2.42,-0.32935,0.00047,17.95854]
[1778279639972,15.36,80332.46,2.42,-0.32935,0.00047,17.95854]
[1778279640522,15.36,80346.01,2.42,-0.32294,0.00047,17.81815]
[1778279641845,15.36,80346.01,2.42,-0.32293,0.00047,17.8181]
[1778279641873,15.36,80346.01,2.42,-0.32293,0.00047,17.8181]
[1778279642010,15.36,80346.01,2.42,-0.32293,0.00047,17.8181]
[1778279642017,15.36,80346.01,2.42,-0.32293,0.00047,17.8181]
[1778279642434,15.36,80346.01,2.42,-0.32293,0.00047,17.8181]
[1778279642462,15.36,80346.01,2.42,-0.32293,0.00047,17.8181]
[1778279646564,15.36,80339.69,2.42,-0.3259,0.00047,17.88375]
[1778279651674,15.36,80337.9,2.42,-0.32673,0.00047,17.90199]
[1778279654547,15.36,80336.82,2.42,-0.32723,0.00047,17.91287]
[1778279654567,15.36,80336.82,2.42,-0.32723,0.00047,17.91287]
[1778279655444,15.36,80336.82,2.42,-0.32723,0.00047,17.9128]
[1778279655628,15.36,80338.29,2.42,-0.32653,0.00047,17.89756]
[1778279657070,15.36,80339.93,2.42,-0.32575,0.00047,17.88051]
[1778279657101,15.36,80339.93,2.42,-0.32575,0.00047,17.88051]
[1778279657126,15.36,80339.93,2.42,-0.32575,0.00047,17.88051]
[1778279657142,15.36,80340.1,2.42,-0.32567,0.00047,17.87875]
[1778279662428,15.36,80343.85,2.42,-0.32389,0.00047,17.8394]
[1778279664147,15.36,80343.2,2.42,-0.3242,0.00047,17.84614]
[1778279664691,15.36,80340.23,2.42,-0.3256,0.00047,17.87705]
[1778279664809,15.36,80340.23,2.42,-0.3256,0.00047,17.87705]
[1778279672581,15.35,80334.99,2.42,-0.32802,0.00047,17.9254]
[1778279672660,15.35,80334.15,2.42,-0.32842,0.00047,17.93393]
[1778279678684,15.35,80332.81,2.42,-0.32904,0.00047,17.94736]
[1778279678708,15.35,80332.81,2.42,-0.32904,0.00047,17.94736]
[1778279678726,15.35,80332.81,2.42,-0.32904,0.00047,17.94736]
[1778279678928,15.35,80331.4,2.42,-0.3297,0.00048,17.96157]
[1778279679554,15.35,80327.23,2.42,-0.33168,0.00048,18.00367]
[1778279679801,15.35,80317.06,2.42,-0.33654,0.00048,18.10472]
[1778279682264,15.35,80317.06,2.42,-0.33654,0.00048,18.1047]
[1778279683532,15.35,80315.6,2.42,-0.33723,0.00048,18.11879]
[1778279687270,15.35,80316.63,2.42,-0.33672,0.00048,18.10829]
[1778279687375,15.35,80316.63,2.42,-0.33672,0.00048,18.10829]
[1778279687430,15.35,80316.64,2.42,-0.33671,0.00048,18.10809]
[1778279688664,15.35,80316.64,2.42,-0.33671,0.00048,18.10809]
[1778279689726,15.35,80316.64,2.42,-0.33671,0.00048,18.10809]
[1778279689866,15.35,80312.43,2.42,-0.33872,0.00048,18.14895]
[1778279691179,15.35,80312.43,2.42,-0.33872,0.00048,18.14895]
[1778279691196,15.35,80312.51,2.42,-0.33868,0.00048,18.14806]
[1778279694242,15.35,80312.51,2.42,-0.33868,0.00048,18.14806]
[1778279694314,15.34,80313.36,2.42,-0.33825,0.00048,18.13938]
[1778279700514,15.34,80309.9,2.42,-0.33989,0.00048,18.1724]
[1778279703347,15.34,80310.76,2.42,-0.33946,0.00048,18.16371]
[1778279703448,15.34,80309.71,2.42,-0.33996,0.00048,18.1738]
[1778279706249,15.34,80310.54,2.42,-0.33956,0.00048,18.16573]
[1778279706500,15.34,80310.54,2.42,-0.33956,0.00048,18.16573]
[1778279706601,15.34,80309.1,2.42,-0.34024,0.00048,18.17939]
[1778279712049,15.34,80310.54,2.42,-0.33953,0.00048,18.16516]
[1778279717640,15.33,80315.09,2.42,-0.33732,0.00048,18.12057]
[1778279718623,15.33,80315.52,2.42,-0.33711,0.00048,18.11632]
[1778279718631,15.33,80316.37,2.42,-0.3367,0.00048,18.10788]
[1778279719397,15.33,80316.37,2.42,-0.3367,0.00048,18.10788]
[1778279719498,15.33,80316.81,2.42,-0.33648,0.00048,18.10343]
[1778279720551,15.33,80316.81,2.42,-0.33648,0.00048,18.10343]
[1778279720626,15.33,80316.81,2.42,-0.33648,0.00048,18.10343]
[1778279720754,15.33,80316.94,2.42,-0.33641,0.00048,18.10202]
[1778279720825,15.33,80316.94,2.42,-0.33641,0.00048,18.10202]
[1778279721958,15.33,80317.18,2.42,-0.3363,0.00048,18.09966]
[1778279722024,15.33,80317.18,2.42,-0.3363,0.00048,18.09966]
[1778279722125,15.33,80321.66,2.42,-0.33414,0.00048,18.05513]
[1778279723949,15.33,80321.62,2.42,-0.33415,0.00048,18.05532]
[1778279724027,15.33,80321.62,2.42,-0.33415,0.00048,18.05532]
[1778279724078,15.33,80321.62,2.42,-0.33415,0.00048,18.05532]
[1778279724128,15.33,80322.66,2.42,-0.33365,0.00048,18.04486]
[1778279725740,15.33,80322.66,2.42,-0.33365,0.00048,18.04486]
[1778279726118,15.33,80324.3,2.42,-0.33286,0.00048,18.02827]
[1778279731956,15.33,80323.64,2.42,-0.33316,0.00048,18.03464]
[1778279732184,15.33,80323.64,2.42,-0.33316,0.00048,18.03464]
[1778279732285,15.33,80323.64,2.42,-0.33316,0.00048,18.03464]
[1778279732774,15.33,80323.64,2.42,-0.33316,0.00048,18.03464]
[1778279732386,15.33,80324.12,2.42,-0.33288,0.00048,18.02421]
[1778279733540,15.33,80324.12,2.42,-0.33288,0.00048,18.02421]
[1778279733566,15.33,80324.12,2.42,-0.33288,0.00048,18.02421]
[1778279734313,15.33,80323.87,2.42,-0.33299,0.00048,18.02664]
[1778279734514,15.33,80321.46,2.42,-0.33414,0.00048,18.05062]
[1778279738692,15.32,80321.35,2.42,-0.33418,0.00048,18.05143]
[1778279738780,15.32,80321.36,2.42,-0.33417,0.00048,18.05124]
[1778279740046,15.32,80321.33,2.42,-0.33419,0.00048,18.05154]
[1778279740167,15.32,80321.33,2.42,-0.33419,0.00048,18.05154]
[1778279740268,15.32,80320.84,2.42,-0.33442,0.00048,18.05632]
[1778279742052,15.32,80320.84,2.42,-0.33441,0.00048,18.05623]
[1778279742223,15.32,80320.84,2.42,-0.33441,0.00048,18.05623]
[1778279742530,15.32,80320.84,2.42,-0.33441,0.00048,18.05623]
[1778279742628,15.32,80322.19,2.42,-0.33376,0.00048,18.04261]
[1778279748272,15.32,80321.14,2.42,-0.33424,0.00048,18.05265]
[1778279753306,15.32,80320.78,2.42,-0.33439,0.00048,18.05571]
[1778279760356,15.32,80322.91,2.42,-0.33334,0.00048,18.03392]
[1778279766398,15.31,80322.62,2.42,-0.33346,0.00048,18.03642]
[1778279772441,15.31,80321.99,2.42,-0.33375,0.00048,18.0423]
[1778279777418,15.31,80322.16,2.42,-0.33365,0.00048,18.04032]
[1778279777448,15.31,80322.16,2.42,-0.33365,0.00048,18.04032]
[1778279777519,15.31,80322.16,2.42,-0.33365,0.00048,18.04032]
[1778279777579,15.31,80322.03,2.42,-0.33371,0.00048,18.04155]
[1778279778398,15.31,80322.03,2.42,-0.33371,0.00048,18.04155]
[1778279778451,15.31,80322.03,2.42,-0.33371,0.00048,18.04155]
[1778279778482,15.31,80322.03,2.42,-0.33371,0.00048,18.04148]
[1778279784524,15.31,80322.62,2.42,-0.33341,0.00048,18.03516]
[1778279790567,15.31,80321.86,2.42,-0.33375,0.00048,18.04234]
[1778279795601,15.3,80321.76,2.42,-0.33375,0.00048,18.0377]
[1778279798574,15.3,80321.27,2.42,-0.33397,0.00048,18.04246]
[1778279798672,15.3,80321.27,2.42,-0.33397,0.00048,18.04246]
[1778279798736,15.3,80321.27,2.42,-0.33397,0.00048,18.04246]
[1778279798773,15.3,80325.24,2.42,-0.33207,0.00048,18.00263]
[1778279798966,15.3,80325.24,2.42,-0.33207,0.00048,18.00263]
[1778279804816,15.3,80325.87,2.42,-0.33174,0.00048,17.99563]
[1778279809776,15.3,80327.17,2.42,-0.33109,0.00048,17.98185]
[1778279809843,15.3,80327.17,2.42,-0.33109,0.00048,17.98185]
[1778279809785,15.3,80327.02,2.42,-0.33116,0.00048,17.98325]
[1778279810718,15.3,80327.02,2.42,-0.33116,0.00048,17.98325]
[1778279810819,15.3,80326.95,2.42,-0.33118,0.00048,17.98384]
[1778279811302,15.3,80326.95,2.42,-0.33118,0.00048,17.98384]
[1778279817756,15.29,80326.49,2.42,-0.33137,0.00048,17.98768]
[1778279823855,15.29,80326.21,2.42,-0.33148,0.00048,17.99005]
[1778279824199,15.29,80325.78,2.42,-0.33167,0.00048,17.99415]
[1778279824225,15.29,80325.78,2.42,-0.33167,0.00048,17.99415]
[1778279824854,15.29,80325.78,2.42,-0.33167,0.00048,17.99415]
[1778279824882,15.29,80319.8,2.42,-0.33453,0.00048,18.05402]
[1778279825974,15.29,80319.92,2.42,-0.33447,0.00048,18.05273]
[1778279829647,15.29,80315.31,2.42,-0.33668,0.00048,18.09809]
[1778279829839,15.29,80315.37,2.42,-0.33664,0.00048,18.09741]
[1778279832919,15.29,80313.8,2.42,-0.33739,0.00048,18.11258]
[1778279832980,15.29,80313.8,2.42,-0.33739,0.00048,18.11258]
[1778279833642,15.29,80313.8,2.42,-0.33739,0.00048,18.11258]
[1778279833901,15.29,80313.8,2.42,-0.33739,0.00048,18.11258]
[1778279833867,15.28,80312.51,2.42,-0.338,0.00048,18.12511]
[1778279834874,15.28,80311.54,2.42,-0.33847,0.00048,18.13447]
[1778279839909,15.28,80311.7,2.42,-0.33836,0.00048,18.13227]
[1778279844944,15.28,80312.88,2.42,-0.33776,0.00048,18.12015]
[1778279849984,15.28,80313.47,2.42,-0.33745,0.00048,18.11375]
[1778279855014,15.27,80314.27,2.42,-0.337,0.00048,18.10011]
[1778279861056,15.27,80316.02,2.42,-0.33613,0.00048,18.08221]
[1778279865298,15.27,80316.43,2.42,-0.33592,0.00048,18.07792]
[1778279871475,15.26,80317.57,2.42,-0.33533,0.00048,18.0659]
[1778279876808,15.26,80317.08,2.42,-0.33554,0.00048,18.07017]
[1778279882208,15.26,80319.52,2.42,-0.33432,0.00048,18.04496]
[1778279887242,15.25,80315.4,2.42,-0.33628,0.00048,18.08527]
[1778279890678,15.25,80314.12,2.42,-0.33688,0.00048,18.09761]
[1778279890684,15.25,80315.42,2.42,-0.33624,0.00048,18.08447]
[1778279893146,15.25,80315.56,2.42,-0.33616,0.00048,18.08278]
[1778279893158,15.25,80315.56,2.42,-0.33616,0.00048,18.08278]
[1778279893355,15.25,80315.47,2.42,-0.3362,0.00048,18.08367]
[1778279896708,15.25,80315.47,2.42,-0.3362,0.00048,18.08367]
[1778279896916,15.25,80314.87,2.42,-0.33646,0.00048,18.08896]
[1778279897114,15.25,80314.87,2.42,-0.33646,0.00048,18.08896]
[1778279897329,15.25,80313.44,2.42,-0.33715,0.00048,18.10306]
[1778279898096,15.25,80313.44,2.42,-0.33715,0.00048,18.10306]
[1778279904575,15.24,80312.86,2.42,-0.33741,0.00048,18.10828]
[1778279910045,15.24,80311.58,2.42,-0.33799,0.00048,18.12002]
[1778279910806,15.24,80311.58,2.42,-0.33799,0.00048,18.12002]
[1778279910970,15.24,80309.64,2.42,-0.33892,0.00048,18.13889]
[1778279912581,15.24,80309.64,2.42,-0.33892,0.00048,18.13889]
[1778279912606,15.24,80309.64,2.42,-0.33892,0.00048,18.13889]
[1778279912877,15.24,80309.84,2.42,-0.33878,0.00048,18.13152]
[1778279914246,15.24,80309.95,2.42,-0.33873,0.00048,18.13039]
[1778279914258,15.24,80309.95,2.42,-0.33873,0.00048,18.13039]
[1778279914457,15.24,80309.95,2.42,-0.33873,0.00048,18.13039]
[1778279914523,15.24,80305.63,2.42,-0.34082,0.00049,18.17225]
[1778279916657,15.24,80299.41,2.42,-0.34383,0.00049,18.23153]
[1778279923494,15.23,80294.81,2.42,-0.34603,0.00049,18.27394]
[1778279929536,15.23,80290.09,2.42,-0.3483,0.00049,18.31699]
[1778279931247,15.23,80289.35,2.42,-0.34865,0.00049,18.32367]
[1778279931326,15.23,80289.35,2.42,-0.34865,0.00049,18.32367]
[1778279931651,15.23,80289.35,2.42,-0.34865,0.00049,18.32367]
[1778279931701,15.23,80288.78,2.42,-0.34893,0.00049,18.32877]
[1778279935507,15.22,80287.99,2.42,-0.34929,0.00049,18.33559]
[1778279935582,15.22,80287.99,2.42,-0.34929,0.00049,18.33559]
[1778279935948,15.22,80286.32,2.42,-0.3501,0.00049,18.35074]
[1778279937971,15.22,80286.32,2.42,-0.35009,0.00049,18.35059]
[1778279938011,15.22,80286.32,2.42,-0.35009,0.00049,18.35059]
[1778279938015,15.22,80286.62,2.42,-0.34994,0.00049,18.3477]
[1778279938297,15.22,80286.62,2.42,-0.34994,0.00049,18.3477]
[1778279940525,15.22,80288.3,2.42,-0.3491,0.00049,18.33201]
[1778279940608,15.22,80288.93,2.42,-0.34878,0.00049,18.32608]
[1778279945650,15.22,80289.46,2.42,-0.34849,0.00049,18.32052]
[1778279950685,15.21,80289.75,2.42,-0.34831,0.00049,18.31718]
[1778279956265,15.21,80290.63,2.42,-0.34784,0.00049,18.3083]
[1778279957526,15.21,80291.03,2.42,-0.34763,0.00049,18.30418]
[1778279957557,15.2,80291.28,2.42,-0.34749,0.00049,18.30166]
[1778279959151,15.2,80291.34,2.42,-0.34746,0.00049,18.30097]
[1778279959748,15.2,80291.23,2.42,-0.34751,0.00049,18.30187]
[1778279962181,15.2,80291.4,2.42,-0.34741,0.00049,18.30003]
[1778279962325,15.2,80291.4,2.42,-0.34741,0.00049,18.30003]
[1778279962387,15.2,80291.37,2.42,-0.34742,0.00049,18.30031]
[1778279963718,15.2,80291.37,2.42,-0.34742,0.00049,18.30031]
[1778279966175,15.2,80291.81,2.42,-0.34718,0.00049,18.29571]
[1778279966797,15.2,80292.25,2.42,-0.34696,0.00049,18.29148]
[1778279971832,15.19,80294.34,2.42,-0.34586,0.00049,18.2659]
[1778279977874,15.19,80298.58,2.42,-0.34375,0.00049,18.22502]
[1778279981996,15.19,80299.75,2.42,-0.34315,0.00049,18.21348]
[1778279982036,15.19,80299.75,2.42,-0.34315,0.00049,18.21348]
[1778279982047,15.19,80300.16,2.42,-0.34295,0.00049,18.20943]
[1778279983476,15.19,80300.16,2.42,-0.34295,0.00049,18.20943]
[1778279983916,15.19,80300.88,2.42,-0.34258,0.00049,18.20228]
[1778279988926,15.18,80301.21,2.42,-0.3424,0.00049,18.19859]
[1778279988935,15.18,80301.21,2.42,-0.3424,0.00049,18.19859]
[1778279988946,15.18,80301.21,2.42,-0.3424,0.00049,18.19859]
[1778279989002,15.18,80301.75,2.42,-0.34213,0.00049,18.19327]
[1778279989141,15.18,80301.75,2.42,-0.34213,0.00049,18.19327]
[1778279990025,15.18,80288.83,2.42,-0.34845,0.00049,18.31505]
[1778279992372,15.18,80285.57,2.42,-0.35005,0.00049,18.34491]
[1778279992661,15.18,80285.57,2.42,-0.35005,0.00049,18.34491]
[1778279992980,15.18,80285.57,2.42,-0.35003,0.00049,18.34469]
[1778279994526,15.18,80284.78,2.42,-0.35041,0.00049,18.35171]
[1778279995258,15.18,80285.03,2.42,-0.35028,0.00049,18.34921]
[1778279995868,15.18,80285.03,2.42,-0.35028,0.00049,18.34921]
[1778279996560,15.18,80285.04,2.42,-0.35026,0.00049,18.3489]
[1778279998036,15.17,80284.1,2.42,-0.35071,0.00049,18.35729]
[1778279998081,15.17,80283.43,2.42,-0.35103,0.00049,18.3632]
[1778279999454,15.17,80283.08,2.42,-0.3512,0.00049,18.36618]
[1778279999548,15.17,80283.08,2.42,-0.3512,0.00049,18.36618]
[1778280000052,15.17,80282.75,2.42,-0.35135,0.00049,18.36898]
[1778280000599,15.17,80282.75,2.42,-0.35135,0.00049,18.36898]
[1778280000623,15.17,80282.75,2.42,-0.35135,0.00049,18.36898]
[1778280002406,15.17,80284.85,2.42,-0.35029,0.00049,18.34937]
[1778280003054,15.17,80291.97,2.42,-0.34677,0.00049,18.28322]
[1778280003127,15.17,80291.97,2.42,-0.34677,0.00049,18.28322]
[1778280004799,15.17,80291.16,2.42,-0.34716,0.00049,18.29065]
[1778280010386,15.16,80293.02,2.42,-0.34621,0.00049,18.27253]
[1778280015388,15.16,80294.04,2.42,-0.34568,0.00049,18.26231]
[1778280015415,15.16,80294.04,2.42,-0.34568,0.00049,18.26231]
[1778280015473,15.16,80293.61,2.42,-0.34589,0.00049,18.26624]
[1778280020021,15.16,80294.5,2.42,-0.34543,0.00049,18.25738]
[1778280020101,15.16,80294.5,2.42,-0.34542,0.00049,18.25726]
[1778280022415,15.16,80294.5,2.42,-0.34542,0.00049,18.25726]
[1778280022532,15.16,80294.5,2.42,-0.34542,0.00049,18.25726]
[1778280022595,15.15,80294.36,2.42,-0.34547,0.00049,18.25824]
[1778280028233,15.15,80293.76,2.42,-0.34574,0.00049,18.26331]
[1778280029854,15.15,80293.76,2.42,-0.34574,0.00049,18.26331]
[1778280033198,15.15,80294.72,2.42,-0.3452,0.00049,18.24848]
[1778280033866,15.15,80294.3,2.42,-0.3454,0.00049,18.25222]
[1778280036729,15.15,80294.14,2.42,-0.34547,0.00049,18.25361]
[1778280036980,15.15,80294.14,2.42,-0.34547,0.00049,18.25361]
[1778280037036,15.14,80294.79,2.42,-0.34514,0.00049,18.24721]
[1778280037484,15.14,80294.79,2.42,-0.34514,0.00049,18.24721]
[1778280037816,15.14,80294.79,2.42,-0.34513,0.00049,18.24709]
[1778280042121,15.14,80294.63,2.42,-0.34521,0.00049,18.24849]
[1778280042137,15.14,80294.63,2.42,-0.34521,0.00049,18.24849]
[1778280042765,15.14,80294.63,2.42,-0.34521,0.00049,18.24849]
[1778280043499,15.14,80293.37,2.42,-0.3458,0.00049,18.25988]
[1778280043583,15.14,80293.37,2.42,-0.3458,0.00049,18.25988]
[1778280043684,15.14,80293.37,2.42,-0.34579,0.00049,18.25975]
[1778280049172,15.14,80291.98,2.42,-0.34645,0.00049,18.2723]
[1778280049352,15.14,80291.98,2.42,-0.34645,0.00049,18.2723]
[1778280049629,15.14,80293.45,2.42,-0.34571,0.00049,18.25818]
[1778280056050,15.13,80290.53,2.42,-0.34712,0.00049,18.28511]
[1778280057078,15.13,80289.74,2.42,-0.3475,0.00049,18.29236]
[1778280057107,15.13,80287.8,2.42,-0.34845,0.00049,18.31015]
[1778280058038,15.13,80287.8,2.42,-0.34845,0.00049,18.31015]
[1778280059511,15.13,80284.46,2.42,-0.35009,0.00049,18.34089]
[1778280059742,15.13,80284.46,2.42,-0.35009,0.00049,18.34089]
[1778280060075,15.13,80280.96,2.42,-0.3518,0.0005,18.37259]
[1778280062454,15.13,80279.79,2.42,-0.35238,0.0005,18.38305]
[1778280068514,15.12,80280.0,2.42,-0.35221,0.0005,18.37994]
[1778280074557,15.11,80278.77,2.42,-0.35276,0.0005,18.39012]
[1778280079593,15.11,80277.55,2.42,-0.35333,0.0005,18.40036]
[1778280086758,15.1,80277.43,2.42,-0.35335,0.0005,18.40067]
[1778280087439,15.1,80277.48,2.42,-0.3533,0.0005,18.39977]
[1778280087629,15.1,80277.48,2.42,-0.3533,0.0005,18.39977]
[1778280087730,15.1,80280.66,2.42,-0.35171,0.0005,18.37074]
[1778280088513,15.1,80280.66,2.42,-0.35171,0.0005,18.37074]
[1778280088592,15.1,80280.66,2.42,-0.35171,0.0005,18.37074]
[1778280088787,15.1,80282.62,2.42,-0.35073,0.0005,18.35267]
[1778280089603,15.1,80282.62,2.42,-0.35073,0.0005,18.35267]
[1778280092727,15.1,80283.98,2.42,-0.35,0.0005,18.33453]
[1778280092967,15.1,80283.98,2.42,-0.35,0.0005,18.33453]
[1778280093068,15.1,80284.8,2.42,-0.34959,0.0005,18.32684]
[1778280095913,15.1,80290.33,2.42,-0.34684,0.00049,18.27492]
[1778280099510,15.09,80290.67,2.42,-0.34666,0.00049,18.27148]
[1778280104771,15.09,80291.2,2.42,-0.34637,0.00049,18.26604]
[1778280108107,15.09,80290.83,2.42,-0.34654,0.00049,18.26931]
[1778280108798,15.09,80291.24,2.42,-0.34632,0.00049,18.26514]
[1778280113834,15.09,80292.02,2.42,-0.34592,0.00049,18.25746]
[1778280119676,15.09,80292.43,2.42,-0.34571,0.00049,18.25329]
[1778280120348,15.08,80292.71,2.42,-0.34555,0.00049,18.25037]
[1778280122013,15.08,80292.1,2.42,-0.34585,0.00049,18.25609]
[1778280122114,15.08,80289.88,2.42,-0.34695,0.00049,18.27696]
[1778280125990,15.08,80291.32,2.42,-0.34622,0.00049,18.26313]
[1778280126080,15.08,80291.32,2.42,-0.34622,0.00049,18.26313]
[1778280126142,15.08,80293.24,2.42,-0.34527,0.00049,18.24486]
[1778280127103,15.08,80293.24,2.42,-0.34527,0.00049,18.24486]
[1778280127204,15.08,80295.45,2.42,-0.34417,0.00049,18.22371]
[1778280127690,15.08,80295.45,2.42,-0.34417,0.00049,18.22371]
[1778280127743,15.08,80295.45,2.42,-0.34417,0.00049,18.22371]
[1778280127931,15.08,80295.45,2.42,-0.34417,0.00049,18.22365]
[1778280132984,15.08,80294.83,2.42,-0.34447,0.00049,18.22938]
[1778280133085,15.08,80294.83,2.42,-0.34446,0.00049,18.22926]
[1778280134578,15.08,80294.72,2.42,-0.34451,0.00049,18.23025]
[1778280134613,15.08,80294.72,2.42,-0.34451,0.00049,18.23025]
[1778280134980,15.08,80294.37,2.42,-0.34468,0.00049,18.23353]
[1778280136789,15.08,80294.37,2.42,-0.34468,0.00049,18.23353]
[1778280136890,15.08,80294.71,2.42,-0.34451,0.00049,18.23017]
[1778280144044,15.08,80294.33,2.42,-0.34468,0.00049,18.23342]
[1778280146352,15.08,80294.11,2.42,-0.34478,0.00049,18.23542]
[1778280151745,15.07,80295.9,2.42,-0.34389,0.00049,18.21817]
[1778280157135,15.07,80296.12,2.42,-0.34374,0.00049,18.21062]
[1778280157474,15.07,80296.12,2.42,-0.34374,0.00049,18.21062]
[1778280157647,15.07,80296.12,2.42,-0.34374,0.00049,18.21062]
[1778280158142,15.07,80296.15,2.42,-0.34372,0.00049,18.21032]
[1778280164184,15.07,80295.51,2.42,-0.34403,0.00049,18.21636]
[1778280169219,15.07,80295.18,2.42,-0.34419,0.00049,18.21945]
[1778280170649,15.07,80295.2,2.42,-0.34418,0.00049,18.21925]
[1778280170696,15.07,80295.2,2.42,-0.34418,0.00049,18.21925]
[1778280176268,15.07,80294.85,2.42,-0.34435,0.00049,18.22252]
[1778280176945,15.07,80294.85,2.42,-0.34435,0.00049,18.22252]
[1778280176951,15.07,80294.85,2.42,-0.34435,0.00049,18.22252]
[1778280177185,15.07,80294.85,2.42,-0.34435,0.00049,18.22252]
[1778280177245,15.07,80294.85,2.42,-0.34435,0.00049,18.22252]
[1778280177248,15.07,80294.8,2.42,-0.34438,0.00049,18.22299]
[1778280178249,15.07,80294.8,2.42,-0.34438,0.00049,18.22299]
[1778280178300,15.07,80294.8,2.42,-0.34438,0.00049,18.22299]
[1778280178350,15.07,80287.6,2.42,-0.34794,0.0005,18.29108]
[1778280180174,15.07,80287.6,2.42,-0.34794,0.0005,18.29108]
[1778280180907,15.07,80287.22,2.42,-0.34812,0.0005,18.29455]
[1778280181067,15.07,80286.63,2.42,-0.34841,0.0005,18.3]
[1778280186169,15.07,80284.81,2.42,-0.34932,0.0005,18.31701]
[1778280189649,15.07,80284.27,2.42,-0.34959,0.0005,18.32206]
[1778280189896,15.07,80284.27,2.42,-0.34959,0.0005,18.32206]
[1778280189954,15.07,80284.83,2.42,-0.34931,0.0005,18.31681]
[1778280192468,15.07,80284.89,2.42,-0.34927,0.0005,18.31618]
[1778280195415,15.07,80284.39,2.42,-0.34951,0.0005,18.32068]
[1778280197210,15.07,80285.74,2.42,-0.34883,0.0005,18.30799]
[1778280197842,15.07,80285.74,2.42,-0.34883,0.0005,18.30792]
[1778280198037,15.07,80285.74,2.42,-0.34883,0.0005,18.30792]
[1778280199250,15.07,80283.66,2.42,-0.34986,0.0005,18.32707]
[1778280199687,15.07,80284.62,2.42,-0.34937,0.0005,18.31807]
[1778280201402,15.07,80284.62,2.42,-0.34937,0.0005,18.31797]
[1778280202000,15.07,80284.62,2.42,-0.34937,0.0005,18.31797]
[1778280202048,15.07,80284.62,2.42,-0.34937,0.0005,18.31797]
[1778280202133,15.07,80287.06,2.42,-0.34815,0.0005,18.29502]
[1778280204451,15.07,80286.06,2.42,-0.34864,0.0005,18.30425]
[1778280205271,15.07,80286.06,2.42,-0.34864,0.0005,18.30425]
[1778280205295,15.06,80289.66,2.42,-0.34684,0.0005,18.27028]
[1778280206264,15.06,80289.66,2.42,-0.34684,0.0005,18.27028]
[1778280206303,15.06,80290.3,2.42,-0.34652,0.0005,18.26413]
[1778280206457,15.06,80290.3,2.42,-0.34652,0.0005,18.26413]
[1778280207055,15.06,80290.3,2.42,-0.34652,0.0005,18.26413]
[1778280207156,15.06,80290.3,2.42,-0.34651,0.0005,18.26402]
[1778280207722,15.06,80290.3,2.42,-0.34651,0.0005,18.26402]
[1778280207751,15.06,80290.3,2.42,-0.34651,0.0005,18.26402]
[1778280207823,15.06,80292.13,2.42,-0.3456,0.00049,18.24659]
[1778280213741,15.06,80293.37,2.42,-0.34498,0.00049,18.23457]
[1778280215223,15.06,80296.22,2.42,-0.34352,0.00049,18.20168]
[1778280215276,15.06,80297.66,2.42,-0.3428,0.00049,18.18759]
[1778280217956,15.06,80298.3,2.42,-0.34248,0.00049,18.18131]
[1778280218057,15.06,80300.7,2.42,-0.34128,0.00049,18.15786]
[1778280218849,15.06,80300.7,2.42,-0.34128,0.00049,18.15786]
[1778280218924,15.06,80300.7,2.42,-0.34128,0.00049,18.1578]
[1778280224554,15.06,80299.79,2.42,-0.34172,0.00049,18.16645]
[1778280224584,15.06,80299.35,2.42,-0.34193,0.00049,18.1706]
[1778280226164,15.06,80299.35,2.42,-0.34193,0.00049,18.1706]
[1778280226235,15.06,80299.35,2.42,-0.34193,0.00049,18.1706]
[1778280226229,15.05,80299.35,2.42,-0.34192,0.00049,18.17047]
[1778280226780,15.05,80299.35,2.42,-0.34192,0.00049,18.17047]
[1778280226921,15.05,80297.94,2.42,-0.34262,0.00049,18.18406]
[1778280233673,15.05,80297.18,2.42,-0.34297,0.00049,18.19099]
[1778280238709,15.05,80296.43,2.42,-0.34332,0.00049,18.19785]
[1778280246764,15.05,80295.65,2.42,-0.34368,0.00049,18.20477]
[1778280253815,15.04,80294.52,2.42,-0.34421,0.00049,18.21499]
[1778280259858,15.04,80293.85,2.42,-0.34451,0.00049,18.22093]
[1778280265900,15.04,80295.57,2.42,-0.34364,0.00049,18.20401]
[1778280270937,15.04,80295.43,2.42,-0.34369,0.00049,18.20504]
[1778280273805,15.04,80295.28,2.42,-0.34373,0.00049,18.20107]
[1778280281005,15.03,80296.92,2.42,-0.34289,0.00049,18.18484]
[1778280287047,15.03,80296.48,2.42,-0.3431,0.00049,18.18878]
[1778280292083,15.03,80296.4,2.42,-0.34312,0.00049,18.18929]
[1778280298124,15.03,80295.79,2.42,-0.34341,0.00049,18.19485]
[1778280300524,15.03,80295.58,2.42,-0.34351,0.00049,18.19676]
[1778280300630,15.03,80295.58,2.42,-0.34351,0.00049,18.19676]
[1778280306180,15.03,80293.77,2.42,-0.34438,0.0005,18.21376]
[1778280310936,15.03,80293.61,2.42,-0.34445,0.0005,18.21502]
[1778280316251,15.02,80293.2,2.42,-0.34463,0.0005,18.21853]
[1778280321286,15.02,80293.6,2.42,-0.34441,0.0005,18.21436]
[1778280321513,15.02,80293.6,2.42,-0.34441,0.0005,18.21436]
[1778280321638,15.02,80293.6,2.42,-0.34441,0.0005,18.21436]
[1778280322292,15.02,80293.77,2.42,-0.34433,0.0005,18.21266]
[1778280322979,15.02,80293.77,2.42,-0.34433,0.0005,18.21266]
[1778280323015,15.02,80293.71,2.42,-0.34435,0.0005,18.21317]
[1778280323787,15.02,80293.71,2.42,-0.34435,0.0005,18.21317]
[1778280326320,15.02,80293.67,2.42,-0.34436,0.0005,18.21336]
[1778280327967,15.02,80293.67,2.42,-0.34436,0.0005,18.21336]
[1778280332769,15.02,80295.03,2.42,-0.34363,0.0005,18.19462]
[1778280333369,15.02,80295.0,2.42,-0.34365,0.0005,18.19486]
[1778280334431,15.02,80295.0,2.42,-0.34365,0.0005,18.19486]
[1778280334446,15.02,80295.29,2.42,-0.3435,0.0005,18.19201]
[1778280339520,15.02,80295.33,2.42,-0.34347,0.0005,18.19152]
[1778280339925,15.02,80295.33,2.42,-0.34347,0.0005,18.19152]
[1778280342732,15.02,80295.41,2.42,-0.34342,0.0005,18.19049]
[1778280349644,15.01,80295.16,2.42,-0.34354,0.0005,18.1927]
[1778280356440,15.01,80297.75,2.42,-0.34224,0.00049,18.16732]
[1778280356459,15.01,80295.86,2.42,-0.34317,0.0005,18.18562]
[1778280361467,15.01,80296.05,2.42,-0.34308,0.0005,18.18374]
[1778280361538,15.01,80295.98,2.42,-0.34311,0.0005,18.18442]
[1778280361479,15.01,80295.98,2.42,-0.34311,0.0005,18.18442]
[1778280366775,15.01,80295.6,2.42,-0.3433,0.0005,18.18809]
[1778280366794,15.01,80295.45,2.42,-0.34337,0.0005,18.18954]
[1778280369166,15.01,80295.37,2.42,-0.34341,0.0005,18.19032]
[1778280369304,15.01,80295.37,2.42,-0.34341,0.0005,18.19032]
[1778280369382,15.01,80295.3,2.42,-0.34345,0.0005,18.19101]
[1778280370272,15.01,80295.3,2.42,-0.34345,0.0005,18.19101]
[1778280370348,15.01,80295.16,2.42,-0.34352,0.0005,18.19237]
[1778280375665,15.01,80296.43,2.42,-0.34289,0.0005,18.18013]
[1778280377198,15.01,80296.43,2.42,-0.34289,0.0005,18.18013]
[1778280377226,15.01,80296.43,2.42,-0.34289,0.0005,18.18013]
[1778280377287,15.01,80296.43,2.42,-0.34289,0.0005,18.18013]
[1778280377327,15.01,80295.99,2.42,-0.34311,0.0005,18.18445]
[1778280383721,15.01,80296.15,2.42,-0.34304,0.0005,18.18303]
[1778280387452,15.01,80296.52,2.42,-0.34285,0.0005,18.17936]
[1778280387474,15.01,80296.52,2.42,-0.34285,0.0005,18.17936]
[1778280387455,15.01,80297.03,2.42,-0.3426,0.00049,18.17433]
[1778280389823,15.01,80296.74,2.42,-0.34274,0.00049,18.1771]
[1778280390114,15.01,80296.74,2.42,-0.34274,0.00049,18.1771]
[1778280390121,15.01,80296.29,2.42,-0.34296,0.0005,18.18154]
[1778280395806,15.01,80295.49,2.42,-0.34333,0.0005,18.18417]
[1778280401759,15.02,80295.18,2.42,-0.3435,0.0005,18.18741]
[1778280406882,15.02,80294.89,2.42,-0.34365,0.0005,18.19041]
[1778280411208,15.02,80294.89,2.42,-0.34366,0.0005,18.19045]
[1778280418108,15.02,80294.43,2.42,-0.3439,0.0005,18.19528]
[1778280422759,15.02,80294.25,2.42,-0.34401,0.0005,18.19729]
[1778280423434,15.02,80294.25,2.42,-0.34401,0.0005,18.19729]
[1778280423448,15.02,80294.25,2.42,-0.34401,0.0005,18.19729]
[1778280424416,15.02,80294.14,2.42,-0.34406,0.0005,18.1984]
[1778280424449,15.02,80294.14,2.42,-0.34406,0.0005,18.1984]
[1778280430043,15.02,80293.7,2.42,-0.3443,0.0005,18.20296]
[1778280432413,15.02,80293.81,2.42,-0.34425,0.0005,18.20195]
[1778280432438,15.02,80293.81,2.42,-0.34425,0.0005,18.20195]
[1778280436244,15.02,80293.81,2.42,-0.34425,0.0005,18.202]
[1778280436272,15.02,80293.81,2.42,-0.34425,0.0005,18.202]
[1778280436911,15.02,80294.34,2.42,-0.344,0.0005,18.19711]
[1778280436927,15.02,80294.34,2.42,-0.344,0.0005,18.19711]
[1778280442129,15.02,80293.84,2.42,-0.34425,0.0005,18.202]
[1778280447162,15.03,80294.55,2.42,-0.3439,0.0005,18.1953]
[1778280450630,15.03,80295.12,2.42,-0.34362,0.0005,18.18977]
[1778280450649,15.03,80295.12,2.42,-0.34362,0.0005,18.18977]
[1778280452223,15.03,80296.42,2.42,-0.34294,0.00049,18.17192]
[1778280452383,15.03,80296.42,2.42,-0.34294,0.00049,18.17192]
[1778280452426,15.02,80297.17,2.42,-0.34256,0.00049,18.16455]
[1778280452865,15.02,80297.17,2.42,-0.34256,0.00049,18.16455]
[1778280453204,15.02,80297.17,2.42,-0.34256,0.00049,18.16445]
[1778280453616,15.02,80297.17,2.42,-0.34256,0.00049,18.16445]
[1778280454294,15.02,80297.32,2.42,-0.34248,0.00049,18.1629]
[1778280455810,15.02,80297.32,2.42,-0.34247,0.00049,18.1628]
[1778280456618,15.02,80299.17,2.42,-0.34155,0.00049,18.14471]
[1778280457383,15.02,80299.17,2.42,-0.34155,0.00049,18.14471]
[1778280457479,15.02,80304.65,2.42,-0.33884,0.00049,18.09081]
[1778280459672,15.02,80305.26,2.42,-0.33854,0.00049,18.08461]
[1778280462411,15.02,80306.09,2.42,-0.33812,0.00049,18.07621]
[1778280469317,15.02,80312.25,2.42,-0.33506,0.00049,18.01387]
[1778280470766,15.02,80312.25,2.42,-0.33506,0.00049,18.01387]
[1778280475434,15.02,80313.81,2.42,-0.33428,0.00049,17.99774]
[1778280475506,15.02,80314.0,2.42,-0.33419,0.00049,17.99575]
[1778280476443,15.02,80314.0,2.42,-0.33419,0.00049,17.99575]
[1778280476460,15.02,80314.16,2.42,-0.33411,0.00049,17.99405]
[1778280482318,15.01,80314.77,2.42,-0.33379,0.00049,17.98747]
[1778280486938,15.01,80311.75,2.42,-0.33526,0.00049,18.01781]
[1778280487890,15.01,80310.87,2.42,-0.33568,0.00049,18.02658]
[1778280493485,15.01,80312.17,2.42,-0.33502,0.00049,18.01282]
[1778280498519,15.01,80313.27,2.42,-0.33445,0.00049,18.0011]
[1778280502246,15.0,80313.72,2.42,-0.33421,0.00049,17.99619]
[1778280502673,15.0,80314.0,2.42,-0.33407,0.00049,17.99323]
[1778280505253,15.0,80314.26,2.42,-0.33393,0.00049,17.99035]
[1778280510603,15.0,80312.42,2.42,-0.33483,0.00049,18.00887]
[1778280516142,15.0,80312.68,2.42,-0.33465,0.00049,18.00076]
[1778280520107,15.0,80314.02,2.42,-0.33399,0.00049,17.98701]
[1778280525709,15.0,80317.19,2.42,-0.33243,0.00049,17.95447]
[1778280529248,15.0,80316.4,2.42,-0.33281,0.00049,17.96257]
[1778280529262,15.0,80316.4,2.42,-0.33281,0.00049,17.96257]
[1778280529466,15.0,80318.57,2.42,-0.33174,0.00049,17.94007]
[1778280531297,15.0,80318.57,2.42,-0.33174,0.00049,17.94007]
[1778280531456,15.0,80318.57,2.42,-0.33174,0.00049,17.94007]
[1778280531491,15.0,80324.88,2.42,-0.32865,0.00049,17.87438]
[1778280532641,15.0,80324.88,2.42,-0.32865,0.00049,17.87438]
[1778280532645,15.0,80324.88,2.42,-0.32865,0.00049,17.87438]
[1778280532761,15.0,80325.2,2.42,-0.3285,0.00049,17.871]
[1778280533743,15.0,80325.2,2.42,-0.3285,0.00049,17.871]
[1778280534523,15.0,80325.2,2.42,-0.3285,0.00049,17.871]
[1778280535393,15.0,80325.46,2.42,-0.32837,0.00049,17.86825]
[1778280539434,15.0,80325.41,2.42,-0.32839,0.00049,17.86876]
[1778280539936,15.0,80324.72,2.42,-0.32873,0.00049,17.87599]
[1778280539977,15.0,80324.58,2.42,-0.3288,0.00049,17.87745]
[1778280546856,15.0,80325.8,2.42,-0.32821,0.00049,17.8648]
[1778280551891,15.0,80325.41,2.42,-0.32841,0.00049,17.86907]
[1778280556927,15.0,80325.19,2.42,-0.32852,0.00049,17.87157]
[1778280561962,15.0,80324.61,2.42,-0.32882,0.00049,17.87788]
[1778280566997,15.0,80323.7,2.42,-0.32927,0.00049,17.8876]
[1778280572127,15.0,80322.57,2.42,-0.32979,0.00049,17.89419]
[1778280572656,15.0,80322.57,2.42,-0.32979,0.00049,17.89419]
[1778280573649,15.0,80323.22,2.42,-0.32948,0.00049,17.8875]
[1778280573658,15.0,80323.22,2.42,-0.32948,0.00049,17.8875]
[1778280573925,15.0,80323.16,2.42,-0.32951,0.00049,17.88817]
[1778280576404,15.0,80324.04,2.42,-0.32908,0.00049,17.87904]
[1778280582102,15.01,80326.86,2.42,-0.32773,0.00049,17.85007]
[1778280587141,15.01,80327.59,2.42,-0.3274,0.00049,17.84294]
[1778280592172,15.01,80326.72,2.42,-0.32784,0.00049,17.85248]
[1778280595768,15.01,80326.34,2.42,-0.32804,0.00049,17.85685]
[1778280602246,15.02,80325.39,2.42,-0.32854,0.00049,17.86742]
[1778280607282,15.02,80324.53,2.42,-0.32897,0.00049,17.87683]
[1778280612323,15.02,80323.84,2.42,-0.32933,0.00049,17.8844]
[1778280617358,15.02,80323.5,2.42,-0.32951,0.00049,17.88831]
[1778280621644,15.02,80323.35,2.42,-0.32959,0.00049,17.89008]
[1778280621665,15.02,80323.51,2.42,-0.32952,0.00049,17.88849]
[1778280622345,15.02,80323.51,2.42,-0.32952,0.00049,17.88849]
[1778280622420,15.02,80323.42,2.42,-0.32956,0.00049,17.8895]
[1778280623084,15.02,80323.42,2.42,-0.32956,0.00049,17.8895]
[1778280623350,15.02,80323.42,2.42,-0.32956,0.00049,17.8895]
[1778280623389,15.02,80323.34,2.42,-0.32961,0.00049,17.8904]
[1778280625908,15.02,80323.41,2.42,-0.32957,0.00049,17.88962]
[1778280626421,15.02,80323.39,2.42,-0.32958,0.00049,17.8899]
[1778280626841,15.02,80323.39,2.42,-0.32958,0.00049,17.8899]
[1778280626916,15.02,80323.39,2.42,-0.32958,0.00049,17.8899]
[1778280627446,15.02,80315.42,2.42,-0.33348,0.00049,17.97205]
[1778280627842,15.02,80315.42,2.42,-0.33348,0.00049,17.97205]
[1778280628161,15.02,80315.42,2.42,-0.33348,0.00049,17.97205]
[1778280628211,15.02,80315.42,2.42,-0.33348,0.00049,17.97205]
[1778280628435,15.02,80315.42,2.42,-0.33348,0.00049,17.97205]
[1778280628977,15.02,80315.42,2.42,-0.33348,0.00049,17.97205]
[1778280629018,15.02,80315.42,2.42,-0.33348,0.00049,17.97205]
[1778280629120,15.02,80315.42,2.42,-0.33348,0.00049,17.97205]
[1778280629442,15.02,80305.1,2.42,-0.33855,0.00049,18.07574]
[1778280631215,15.02,80305.1,2.42,-0.33855,0.00049,18.07574]
[1778280631226,15.02,80305.1,2.42,-0.33855,0.00049,18.07574]
[1778280631456,15.02,80306.65,2.42,-0.33774,0.00049,18.0549]
[1778280636492,15.02,80308.11,2.42,-0.33701,0.00049,18.04003]
[1778280638679,15.02,80308.11,2.42,-0.33701,0.00049,18.04003]
[1778280638729,15.02,80308.11,2.42,-0.33701,0.00049,18.04003]
[1778280638705,15.02,80309.84,2.42,-0.33615,0.00049,18.02256]
[1778280643062,15.02,80310.73,2.42,-0.3357,0.00049,18.01327]
[1778280643110,15.02,80310.73,2.42,-0.3357,0.00049,18.01327]
[1778280643565,15.02,80310.73,2.42,-0.33569,0.00049,18.0132]
[1778280649583,15.02,80311.28,2.42,-0.33541,0.00049,18.00726]
[1778280650114,15.02,80311.28,2.42,-0.33541,0.00049,18.00726]
[1778280653509,15.01,80310.83,2.42,-0.33562,0.00049,18.01157]
[1778280655839,15.01,80311.25,2.42,-0.3354,0.00049,18.0071]
[1778280658198,15.01,80310.72,2.42,-0.33566,0.00049,18.01244]
[1778280658299,15.01,80310.72,2.42,-0.33566,0.00049,18.01244]
[1778280658406,15.01,80310.72,2.42,-0.33566,0.00049,18.01244]
[1778280660099,15.01,80310.72,2.42,-0.33564,0.00049,18.01211]
[1778280660102,15.01,80310.72,2.42,-0.33564,0.00049,18.01211]
[1778280660141,15.01,80310.72,2.42,-0.33564,0.00049,18.01211]
[1778280660659,15.01,80308.86,2.42,-0.33655,0.00049,18.03074]
[1778280666051,15.01,80305.84,2.42,-0.33802,0.00049,18.06045]
[1778280669376,15.01,80307.01,2.42,-0.33742,0.00049,18.04833]
[1778280669727,15.01,80307.01,2.42,-0.33742,0.00049,18.04833]
[1778280669723,15.01,80305.36,2.42,-0.33823,0.00049,18.06466]
[1778280674764,15.0,80304.73,2.42,-0.33851,0.00049,18.07037]
[1778280679801,15.0,80303.63,2.42,-0.33903,0.00049,18.08073]
[1778280683730,15.0,80303.48,2.42,-0.33909,0.00049,18.082]
[1778280687286,15.0,80303.04,2.42,-0.33929,0.00049,18.08593]
[1778280687332,15.0,80303.04,2.42,-0.33929,0.00049,18.08593]
[1778280693809,14.99,80301.48,2.42,-0.33998,0.00049,18.09516]
[1778280699943,14.99,80301.51,2.42,-0.33993,0.00049,18.09422]
[1778280704210,14.99,80301.39,2.42,-0.33998,0.00049,18.09509]
[1778280704243,14.99,80301.39,2.42,-0.33998,0.00049,18.09509]
[1778280706605,14.99,80300.78,2.42,-0.34027,0.0005,18.10089]
[1778280706615,14.99,80298.8,2.42,-0.34124,0.0005,18.12012]
[1778280710407,14.99,80298.01,2.42,-0.34162,0.0005,18.12762]
[1778280711246,14.99,80294.2,2.42,-0.34352,0.0005,18.1647]
[1778280711343,14.99,80290.68,2.42,-0.34527,0.0005,18.19858]
[1778280712066,14.99,80290.68,2.42,-0.34527,0.0005,18.19858]
[1778280712733,14.99,80290.68,2.42,-0.34527,0.0005,18.19858]
[1778280715462,14.99,80284.74,2.42,-0.34823,0.0005,18.25491]
[1778280720960,14.99,80283.2,2.42,-0.349,0.0005,18.26929]
[1778280726125,14.99,80281.32,2.42,-0.34993,0.0005,18.28666]
[1778280733258,14.98,80283.24,2.42,-0.34896,0.0005,18.26853]
[1778280733552,14.98,80283.24,2.42,-0.34896,0.0005,18.26853]
[1778280733608,14.98,80283.24,2.42,-0.34896,0.0005,18.26853]
[1778280736842,14.98,80285.2,2.42,-0.34797,0.0005,18.24987]
[1778280736884,14.98,80285.2,2.42,-0.34797,0.0005,18.24987]
[1778280737203,14.98,80287.17,2.42,-0.34698,0.0005,18.23121]
[1778280739540,14.98,80287.82,2.42,-0.34665,0.0005,18.225]
[1778280739623,14.98,80288.37,2.42,-0.34637,0.0005,18.21965]
[1778280746266,14.98,80291.36,2.42,-0.34486,0.0005,18.1907]
[1778280751582,14.98,80293.0,2.42,-0.34403,0.0005,18.17464]
[1778280753417,14.98,80294.23,2.42,-0.34337,0.0005,18.15732]
[1778280753464,14.98,80294.23,2.42,-0.34337,0.0005,18.15717]
[1778280759356,14.97,80295.59,2.42,-0.34267,0.0005,18.14351]
[1778280764393,14.97,80297.37,2.42,-0.34176,0.0005,18.1258]
[1778280769426,14.97,80298.59,2.42,-0.34114,0.0005,18.11351]
[1778280771227,14.97,80298.57,2.42,-0.34115,0.0005,18.11364]
[1778280771440,14.97,80298.89,2.42,-0.34099,0.0005,18.11043]
[1778280774644,14.97,80299.05,2.42,-0.3409,0.0005,18.10874]
[1778280774651,14.97,80299.16,2.42,-0.34084,0.0005,18.10759]
[1778280775456,14.97,80299.16,2.42,-0.34084,0.0005,18.10759]
[1778280775510,14.97,80299.01,2.42,-0.34091,0.0005,18.109]
[1778280776194,14.97,80299.01,2.42,-0.34091,0.0005,18.109]
[1778280776551,14.97,80299.21,2.42,-0.34081,0.0005,18.10696]
[1778280782153,14.97,80299.45,2.42,-0.34067,0.0005,18.10424]
[1778280785123,14.96,80298.29,2.42,-0.34124,0.0005,18.11541]
[1778280785826,14.96,80296.76,2.42,-0.342,0.0005,18.1303]
[1778280790884,14.96,80293.71,2.42,-0.3435,0.0005,18.15967]
[1778280795925,14.96,80287.9,2.42,-0.34639,0.0005,18.21539]
[1778280799926,14.96,80282.02,2.42,-0.34934,0.0005,18.27086]
[1778280803922,14.96,80274.37,2.42,-0.35317,0.0005,18.34143]
[1778280806895,14.96,80271.67,2.42,-0.35453,0.0005,18.36585]
[1778280811899,14.96,80271.36,2.42,-0.35467,0.0005,18.36837]
[1778280811908,14.96,80271.36,2.42,-0.35467,0.0005,18.36837]
[1778280816912,14.96,80271.54,2.42,-0.35452,0.0005,18.36104]
[1778280816917,14.96,80271.54,2.42,-0.35452,0.0005,18.36104]
[1778280820219,14.96,80271.05,2.42,-0.35475,0.0005,18.36518]
[1778280820786,14.95,80271.05,2.42,-0.35474,0.0005,18.36511]
[1778280827835,14.95,80270.59,2.42,-0.35495,0.0005,18.36874]
[1778280833080,14.95,80270.07,2.42,-0.3552,0.0005,18.3732]
[1778280837281,14.95,80269.57,2.42,-0.35542,0.00051,18.37723]
[1778280841921,14.95,80269.87,2.42,-0.35525,0.0005,18.3742]
[1778280841925,14.95,80269.87,2.42,-0.35525,0.0005,18.3742]
[1778280846934,14.94,80269.36,2.42,-0.35549,0.00051,18.3784]
[1778280851946,14.94,80269.67,2.42,-0.35531,0.00051,18.3752]
[1778280853363,14.94,80269.47,2.42,-0.35541,0.00051,18.37692]
[1778280853784,14.94,80269.47,2.42,-0.35541,0.00051,18.37692]
[1778280856780,14.94,80271.31,2.42,-0.35447,0.0005,18.36004]
[1778280861117,14.94,80273.28,2.42,-0.35344,0.0005,18.34158]
[1778280862080,14.93,80272.38,2.42,-0.35389,0.0005,18.34965]
[1778280862536,14.93,80272.38,2.42,-0.35389,0.0005,18.34965]
[1778280862624,14.93,80272.38,2.42,-0.35389,0.0005,18.34965]
[1778280862658,14.93,80272.38,2.42,-0.35389,0.0005,18.34965]
[1778280862693,14.93,80272.38,2.42,-0.35389,0.0005,18.34965]
[1778280868117,14.93,80276.15,2.42,-0.35194,0.0005,18.31423]
[1778280873152,14.93,80275.08,2.42,-0.35241,0.0005,18.31823]
[1778280878188,14.92,80273.73,2.42,-0.35306,0.0005,18.33002]
[1778280883223,14.92,80273.53,2.42,-0.35313,0.0005,18.33119]
[1778280888256,14.91,80273.0,2.42,-0.35336,0.00051,18.33534]
[1778280892708,14.91,80272.87,2.42,-0.35339,0.00051,18.33595]
[1778280894217,14.91,80272.17,2.42,-0.35374,0.00051,18.34221]
[1778280895856,14.91,80270.91,2.42,-0.35436,0.00051,18.35339]
[1778280899048,14.91,80270.27,2.42,-0.35467,0.00051,18.35891]
[1778280900564,14.9,80270.88,2.42,-0.35434,0.00051,18.35292]
[1778280901275,14.9,80271.0,2.42,-0.35427,0.00051,18.35168]
[1778280906383,14.9,80272.56,2.42,-0.35344,0.00051,18.33672]
[1778280912425,14.89,80272.23,2.42,-0.35356,0.00051,18.33893]
[1778280917839,14.89,80271.23,2.42,-0.35405,0.00051,18.34764]
[1778280923055,14.89,80270.89,2.42,-0.35416,0.00051,18.34968]
[1778280928536,14.88,80270.56,2.42,-0.35427,0.00051,18.35159]
[1778280932006,14.88,80271.01,2.42,-0.35402,0.00051,18.34718]
[1778280940364,14.87,80271.62,2.42,-0.35363,0.00051,18.33547]
[1778280943633,14.87,80272.06,2.42,-0.35336,0.00051,18.33061]
[1778280943679,14.87,80272.15,2.42,-0.35331,0.00051,18.32965]
[1778280949686,14.86,80271.34,2.42,-0.35368,0.00051,18.33629]
[1778280954719,14.86,80271.09,2.42,-0.35377,0.00051,18.33791]
[1778280955553,14.86,80271.09,2.42,-0.35377,0.00051,18.33791]
[1778280955649,14.86,80271.28,2.42,-0.35367,0.00051,18.33604]
[1778280957419,14.86,80271.28,2.42,-0.35366,0.00051,18.33591]
[1778280957740,14.86,80271.32,2.42,-0.35363,0.00051,18.33541]
[1778280958209,14.86,80271.32,2.42,-0.35363,0.00051,18.33541]
[1778280959754,14.85,80271.36,2.42,-0.3536,0.00051,18.33479]
[1778280964483,14.85,80271.51,2.42,-0.35349,0.00051,18.33291]
[1778280964790,14.85,80271.74,2.42,-0.35337,0.00051,18.33067]
[1778280966519,14.85,80271.69,2.42,-0.35339,0.00051,18.331]
[1778280966890,14.85,80271.79,2.42,-0.35333,0.00051,18.32996]
[1778280971893,14.85,80271.95,2.42,-0.35323,0.00051,18.32813]
[1778280977910,14.84,80272.87,2.42,-0.35272,0.00051,18.31873]
[1778280979475,14.84,80272.7,2.42,-0.3528,0.00051,18.32018]
[1778280985967,14.84,80272.76,2.42,-0.35272,0.00051,18.31885]
[1778280991180,14.83,80272.82,2.42,-0.35267,0.00051,18.31785]
[1778280994188,14.83,80272.43,2.42,-0.35281,0.00051,18.31584]
[1778280996152,14.83,80270.53,2.42,-0.35378,0.00051,18.3333]
[1778280996989,14.83,80270.41,2.42,-0.35384,0.00051,18.33436]
[1778281002094,14.83,80270.36,2.42,-0.35385,0.00051,18.33465]
[1778281002189,14.83,80270.53,2.42,-0.35376,0.00051,18.33301]
[1778281002297,14.83,80270.53,2.42,-0.35376,0.00051,18.33301]
[1778281005087,14.83,80267.57,2.42,-0.35526,0.00051,18.35997]
[1778281007557,14.83,80268.25,2.42,-0.35491,0.00051,18.35362]
[1778281009467,14.83,80268.8,2.42,-0.35462,0.00051,18.3485]
[1778281009503,14.83,80268.8,2.42,-0.35462,0.00051,18.3485]
[1778281015169,14.82,80271.1,2.42,-0.35342,0.00051,18.32676]
[1778281021211,14.82,80271.21,2.42,-0.35333,0.00051,18.32511]
[1778281024590,14.82,80272.23,2.42,-0.3528,0.00051,18.31549]
[1778281025419,14.82,80271.9,2.42,-0.35295,0.00051,18.31833]
[1778281026159,14.82,80271.9,2.42,-0.35295,0.00051,18.31833]
[1778281028285,14.82,80271.92,2.42,-0.35294,0.00051,18.31805]
[1778281028650,14.82,80271.92,2.42,-0.35294,0.00051,18.31805]
[1778281030163,14.81,80271.78,2.42,-0.35299,0.00051,18.31904]
[1778281035994,14.81,80270.95,2.42,-0.3534,0.00051,18.32637]
[1778281041351,14.81,80272.18,2.42,-0.35272,0.00051,18.31406]
[1778281047392,14.8,80271.97,2.42,-0.3528,0.00051,18.31541]
[1778281052428,14.8,80272.19,2.42,-0.35262,0.00051,18.30761]
[1778281057468,14.8,80272.04,2.42,-0.35267,0.00051,18.30849]
[1778281062810,14.8,80272.12,2.42,-0.35262,0.00051,18.30745]
[1778281067584,14.79,80271.69,2.42,-0.3528,0.00051,18.31085]
[1778281067646,14.79,80271.69,2.42,-0.3528,0.00051,18.31085]
[1778281067746,14.79,80271.56,2.42,-0.35287,0.00051,18.312]
[1778281068793,14.79,80271.56,2.42,-0.35287,0.00051,18.312]
[1778281068872,14.79,80271.56,2.42,-0.35287,0.00051,18.312]
[1778281069433,14.79,80271.56,2.42,-0.35287,0.00051,18.31198]
[1778281074477,14.79,80271.13,2.42,-0.35308,0.00051,18.31585]
[1778281075980,14.79,80271.22,2.42,-0.35303,0.00051,18.315]
[1778281076081,14.79,80269.43,2.42,-0.35394,0.00051,18.33145]
[1778281076612,14.79,80269.43,2.42,-0.35394,0.00051,18.33145]
[1778281076800,14.79,80269.43,2.42,-0.35394,0.00051,18.33145]
[1778281076901,14.79,80269.27,2.42,-0.35402,0.00051,18.33289]
[1778281077288,14.79,80269.27,2.42,-0.35402,0.00051,18.33289]
[1778281077919,14.79,80268.99,2.42,-0.35416,0.00051,18.33543]
[1778281079490,14.79,80268.99,2.42,-0.35416,0.00051,18.33543]
[1778281080369,14.79,80268.16,2.42,-0.35458,0.00051,18.343]
[1778281080558,14.79,80268.16,2.42,-0.35458,0.00051,18.343]
[1778281080659,14.79,80268.15,2.42,-0.35459,0.00051,18.34302]
[1778281081398,14.79,80268.15,2.42,-0.35459,0.00051,18.34302]
[1778281081741,14.79,80268.21,2.42,-0.35455,0.00051,18.34243]
[1778281086462,14.79,80267.88,2.42,-0.35471,0.00051,18.34529]
[1778281086582,14.79,80267.88,2.42,-0.35471,0.00051,18.34529]
[1778281086683,14.79,80267.34,2.42,-0.35499,0.00051,18.35019]
[1778281087449,14.79,80267.34,2.42,-0.35499,0.00051,18.35019]
[1778281087987,14.79,80267.81,2.42,-0.35474,0.00051,18.34585]
[1778281096175,14.79,80267.3,2.42,-0.35499,0.00051,18.35032]
[1778281097513,14.79,80267.9,2.42,-0.35468,0.00051,18.34468]
[1778281097681,14.79,80267.9,2.42,-0.35468,0.00051,18.34468]
[1778281097779,14.79,80267.97,2.42,-0.35464,0.00051,18.34401]
[1778281098299,14.79,80267.97,2.42,-0.35464,0.00051,18.34401]
[1778281098755,14.79,80268.0,2.42,-0.35462,0.00051,18.34369]
[1778281105320,14.79,80268.01,2.42,-0.35461,0.00051,18.34353]
[1778281110437,14.78,80268.27,2.42,-0.35447,0.00051,18.34084]
[1778281115874,14.78,80268.33,2.42,-0.35439,0.00051,18.33484]
[1778281116314,14.78,80268.33,2.42,-0.35439,0.00051,18.33484]
[1778281116490,14.78,80268.33,2.42,-0.35439,0.00051,18.33484]
[1778281116780,14.78,80268.32,2.42,-0.35439,0.00051,18.3349]
[1778281121916,14.78,80268.18,2.42,-0.35446,0.00051,18.33603]
[1778281124973,14.78,80268.22,2.42,-0.35443,0.00051,18.33564]
[1778281125257,14.78,80268.26,2.42,-0.35441,0.00051,18.33521]
[1778281127292,14.78,80268.26,2.42,-0.35441,0.00051,18.33518]
[1778281132934,14.78,80269.91,2.42,-0.35356,0.00051,18.31988]
[1778281139036,14.78,80270.16,2.42,-0.35343,0.00051,18.31746]
[1778281145078,14.78,80270.02,2.42,-0.35349,0.00051,18.31867]
[1778281150118,14.78,80268.93,2.42,-0.35405,0.00051,18.32862]
[1778281152267,14.78,80269.9,2.42,-0.35354,0.00051,18.3196]
[1778281152308,14.78,80269.9,2.42,-0.35354,0.00051,18.3196]
[1778281152273,14.78,80269.95,2.42,-0.35351,0.00051,18.31905]
[1778281152369,14.78,80269.95,2.42,-0.35351,0.00051,18.31905]
[1778281152992,14.78,80269.95,2.42,-0.35351,0.00051,18.31905]
[1778281156136,14.78,80270.11,2.42,-0.35342,0.00051,18.31731]
[1778281158981,14.77,80270.04,2.42,-0.35344,0.00051,18.31769]
[1778281158985,14.77,80270.04,2.42,-0.35344,0.00051,18.31769]
[1778281159176,14.77,80269.82,2.42,-0.35355,0.00051,18.31971]
[1778281164520,14.77,80269.82,2.42,-0.35355,0.00051,18.31971]
[1778281165898,14.77,80269.66,2.42,-0.35363,0.00051,18.32112]
[1778281172269,14.77,80269.66,2.42,-0.35359,0.00051,18.31581]
[1778281172368,14.77,80269.66,2.42,-0.35359,0.00051,18.31581]
[1778281174628,14.77,80275.02,2.42,-0.35086,0.00051,18.26586]
[1778281175289,14.77,80277.04,2.42,-0.34982,0.00051,18.2468]
[1778281177136,14.77,80277.19,2.42,-0.34975,0.00051,18.24535]
[1778281177306,14.77,80277.33,2.42,-0.34967,0.00051,18.244]
[1778281177351,14.77,80277.33,2.42,-0.34967,0.00051,18.244]
[1778281177601,14.77,80277.33,2.42,-0.34967,0.00051,18.244]
[1778281178764,14.77,80276.92,2.42,-0.34988,0.00051,18.24784]
[1778281178952,14.77,80277.32,2.42,-0.34968,0.00051,18.24403]
[1778281183953,14.77,80276.02,2.42,-0.35033,0.00051,18.25616]
[1778281190567,14.77,80275.73,2.42,-0.35047,0.00051,18.25873]
[1778281191100,14.77,80275.73,2.42,-0.35047,0.00051,18.25873]
[1778281191294,14.77,80275.73,2.42,-0.35047,0.00051,18.25873]
[1778281191151,14.77,80275.25,2.42,-0.3507,0.00051,18.26307]
[1778281191977,14.77,80275.25,2.42,-0.3507,0.00051,18.26307]
[1778281192090,14.77,80275.25,2.42,-0.3507,0.00051,18.26307]
[1778281192190,14.77,80275.15,2.42,-0.35075,0.00051,18.26396]
[1778281192845,14.77,80275.15,2.42,-0.35075,0.00051,18.26396]
[1778281192917,14.77,80267.77,2.42,-0.35452,0.00051,18.3325]
[1778281193505,14.77,80267.77,2.42,-0.35452,0.00051,18.3325]
[1778281193554,14.77,80261.68,2.42,-0.35764,0.00051,18.3878]
[1778281194824,14.77,80261.68,2.42,-0.35764,0.00051,18.3878]
[1778281195264,14.77,80261.68,2.42,-0.35764,0.00051,18.3878]
[1778281196186,14.77,80263.96,2.42,-0.35647,0.00051,18.36715]
[1778281199329,14.77,80264.63,2.42,-0.35612,0.00051,18.36098]
[1778281199344,14.77,80265.0,2.42,-0.35593,0.00051,18.35755]
[1778281200516,14.77,80265.61,2.42,-0.35561,0.00051,18.35196]
[1778281200524,14.77,80265.61,2.42,-0.35561,0.00051,18.35196]
[1778281200575,14.77,80265.61,2.42,-0.35561,0.00051,18.35196]
[1778281200775,14.77,80265.61,2.42,-0.35561,0.00051,18.35196]
[1778281200914,14.77,80265.61,2.42,-0.35561,0.00051,18.35196]
[1778281200967,14.77,80265.61,2.42,-0.35561,0.00051,18.35196]
[1778281201157,14.77,80265.61,2.42,-0.35561,0.00051,18.35196]
[1778281201240,14.77,80265.61,2.42,-0.35561,0.00051,18.35196]
[1778281201448,14.77,80260.95,2.42,-0.35801,0.00051,18.39427]
[1778281201711,14.77,80260.95,2.42,-0.35801,0.00051,18.39427]
[1778281202933,14.77,80257.14,2.42,-0.35997,0.00051,18.42833]
[1778281204663,14.77,80258.22,2.42,-0.35943,0.00051,18.41888]
[1778281205863,14.77,80255.06,2.42,-0.36107,0.00051,18.44704]
[1778281206193,14.77,80255.06,2.42,-0.36107,0.00051,18.44704]
[1778281206292,14.77,80256.24,2.42,-0.36046,0.00051,18.43677]
[1778281206692,14.77,80256.24,2.42,-0.36046,0.00051,18.43677]
[1778281210423,14.78,80256.97,2.42,-0.36011,0.00051,18.43072]
[1778281211453,14.78,80256.8,2.42,-0.36021,0.00051,18.43236]
[1778281216503,14.78,80256.24,2.42,-0.36053,0.00051,18.43799]
[1778281222810,14.79,80255.93,2.42,-0.36073,0.00051,18.44143]
[1778281226191,14.79,80256.1,2.42,-0.36068,0.00051,18.44052]
[1778281232693,14.8,80256.36,2.42,-0.36058,0.00051,18.43421]
[1778281234950,14.8,80256.4,2.42,-0.36057,0.00051,18.43401]
[1778281235051,14.8,80255.71,2.42,-0.36094,0.00051,18.44039]
[1778281235870,14.8,80255.71,2.42,-0.36094,0.00051,18.44039]
[1778281237191,14.8,80255.56,2.42,-0.36103,0.00051,18.44187]
[1778281244777,14.81,80255.62,2.42,-0.36108,0.00051,18.44271]
[1778281249812,14.82,80255.11,2.42,-0.3614,0.00051,18.44826]
[1778281251191,14.82,80255.11,2.42,-0.3614,0.00051,18.44826]
[1778281254142,14.82,80254.89,2.42,-0.36154,0.00051,18.45061]
[1778281254423,14.82,80254.67,2.42,-0.36169,0.00051,18.45319]
[1778281261896,14.84,80254.26,2.42,-0.362,0.00051,18.45847]
[1778281263151,14.84,80254.26,2.42,-0.362,0.00051,18.45847]
[1778281263252,14.84,80254.17,2.42,-0.36206,0.00051,18.45947]
[1778281269701,14.84,80254.01,2.42,-0.3622,0.00051,18.46191]
[1778281273195,14.85,80253.97,2.42,-0.36223,0.00051,18.46247]
[1778281279017,14.86,80253.65,2.42,-0.36251,0.00051,18.4673]
[1778281281004,14.86,80253.65,2.42,-0.36251,0.00051,18.4673]
[1778281281051,14.86,80253.65,2.42,-0.36251,0.00051,18.4673]
[1778281281216,14.86,80253.65,2.42,-0.36251,0.00051,18.4673]
[1778281281338,14.86,80253.65,2.42,-0.36251,0.00051,18.4673]
[1778281281440,14.86,80253.72,2.42,-0.3625,0.00051,18.4671]
[1778281285035,14.86,80253.76,2.42,-0.3625,0.00051,18.46716]
[1778281285224,14.87,80254.01,2.42,-0.36238,0.00051,18.46512]
[1778281285802,14.87,80254.01,2.42,-0.36238,0.00051,18.46512]
[1778281286103,14.87,80254.01,2.42,-0.36238,0.00051,18.46512]
[1778281286131,14.86,80254.11,2.42,-0.36233,0.00051,18.46416]
[1778281291320,14.86,80252.83,2.42,-0.36298,0.00051,18.47522]
[1778281291421,14.87,80252.54,2.42,-0.36312,0.00051,18.4729]
[1778281291643,14.87,80252.54,2.42,-0.36312,0.00051,18.4729]
[1778281298150,14.88,80251.39,2.42,-0.36378,0.00051,18.4839]
[1778281299191,14.88,80251.39,2.42,-0.36378,0.00051,18.4839]
[1778281300240,14.87,80251.32,2.42,-0.36381,0.00051,18.48441]
[1778281306205,14.87,80247.02,2.42,-0.36598,0.00051,18.52036]
[1778281311241,14.87,80243.79,2.42,-0.36762,0.00051,18.54707]
[1778281316369,14.87,80243.42,2.42,-0.36779,0.00051,18.54988]
[1778281316414,14.87,80243.42,2.42,-0.36779,0.00051,18.54988]
[1778281316470,14.87,80242.79,2.42,-0.36811,0.00052,18.55505]
[1778281320224,14.86,80241.79,2.42,-0.36862,0.00052,18.56314]
[1778281320254,14.86,80241.79,2.42,-0.36862,0.00052,18.56314]
[1778281320326,14.86,80239.77,2.42,-0.36966,0.00052,18.57975]
[1778281325338,14.86,80238.76,2.42,-0.37016,0.00052,18.58776]
[1778281325654,14.86,80238.76,2.42,-0.37016,0.00052,18.58776]
[1778281325708,14.86,80238.76,2.42,-0.37016,0.00052,18.58776]
[1778281326345,14.86,80239.11,2.42,-0.36998,0.00052,18.58484]
[1778281331251,14.86,80236.76,2.42,-0.37118,0.00052,18.60393]
[1778281331304,14.86,80236.76,2.42,-0.37118,0.00052,18.60393]
[1778281331380,14.86,80236.37,2.42,-0.37138,0.00052,18.60699]
[1778281332191,14.86,80236.37,2.42,-0.37138,0.00052,18.60699]
[1778281332249,14.86,80236.37,2.42,-0.37138,0.00052,18.60699]
[1778281332299,14.86,80236.37,2.42,-0.37138,0.00052,18.60699]
[1778281332400,14.86,80243.75,2.42,-0.36758,0.00052,18.54641]
[1778281332550,14.86,80243.75,2.42,-0.36758,0.00052,18.54641]
[1778281332631,14.86,80243.75,2.42,-0.36758,0.00052,18.54641]
[1778281332744,14.86,80243.75,2.42,-0.36758,0.00052,18.54641]
[1778281333194,14.86,80243.75,2.42,-0.36758,0.00052,18.54641]
[1778281333394,14.86,80244.48,2.42,-0.36722,0.00051,18.5405]
[1778281333813,14.86,80244.48,2.42,-0.36722,0.00051,18.5405]
[1778281334401,14.86,80251.38,2.42,-0.36368,0.00051,18.48221]
[1778281335383,14.86,80251.38,2.42,-0.36368,0.00051,18.48221]
[1778281335409,14.86,80258.83,2.42,-0.35988,0.00051,18.41768]
[1778281335768,14.86,80258.83,2.42,-0.35988,0.00051,18.41768]
[1778281335799,14.86,80258.83,2.42,-0.35988,0.00051,18.41768]
[1778281336414,14.87,80258.83,2.42,-0.35989,0.00051,18.41792]
[1778281337524,14.87,80257.87,2.42,-0.36039,0.00051,18.42659]
[1778281338330,14.87,80255.99,2.42,-0.36137,0.00051,18.44324]
[1778281339537,14.87,80257.21,2.42,-0.36076,0.00051,18.4328]
[1778281339542,14.87,80257.21,2.42,-0.36076,0.00051,18.4328]
[1778281339826,14.87,80257.21,2.42,-0.36076,0.00051,18.4328]
[1778281340444,14.87,80258.66,2.42,-0.36003,0.00051,18.42029]
[1778281340850,14.87,80258.66,2.42,-0.36003,0.00051,18.42029]
[1778281347031,14.88,80260.51,2.42,-0.35913,0.00051,18.40481]
[1778281353534,14.89,80261.94,2.42,-0.35846,0.00051,18.38862]
[1778281358570,14.89,80262.95,2.42,-0.358,0.00051,18.38053]
[1778281364611,14.9,80263.92,2.42,-0.35756,0.00051,18.3729]
[1778281369401,14.9,80264.21,2.42,-0.35745,0.00051,18.37097]
[1778281369495,14.9,80265.48,2.42,-0.35681,0.00051,18.35979]
[1778281374950,14.9,80265.48,2.42,-0.35681,0.00051,18.35979]
[1778281377039,14.91,80265.92,2.42,-0.35664,0.00051,18.35684]
[1778281377509,14.91,80266.06,2.42,-0.35659,0.00051,18.35591]
[1778281377794,14.91,80266.06,2.42,-0.35659,0.00051,18.35591]
[1778281381734,14.92,80271.48,2.42,-0.35388,0.00051,18.30761]
[1778281383564,14.92,80271.48,2.42,-0.35388,0.00051,18.30761]
[1778281392811,14.93,80273.61,2.42,-0.35291,0.00051,18.29022]
[1778281393736,14.93,80273.61,2.42,-0.35291,0.00051,18.29022]
[1778281398449,14.93,80273.19,2.42,-0.35317,0.00051,18.29497]
[1778281399237,14.94,80273.47,2.42,-0.35304,0.00051,18.29258]
[1778281404534,14.94,80274.38,2.42,-0.35261,0.0005,18.28479]
[1778281405773,14.94,80274.54,2.42,-0.35257,0.0005,18.28397]
[1778281405901,14.94,80274.39,2.42,-0.35266,0.0005,18.28561]
[1778281407839,14.94,80274.39,2.42,-0.35266,0.0005,18.28561]
[1778281408787,14.95,80274.51,2.42,-0.35262,0.0005,18.28504]
[1778281408823,14.95,80274.51,2.42,-0.35264,0.0005,18.28531]
[1778281410313,14.95,80274.51,2.42,-0.35264,0.0005,18.28531]
[1778281410378,14.95,80274.51,2.42,-0.35264,0.0005,18.28531]
[1778281410831,14.95,80274.51,2.42,-0.35266,0.0005,18.28569]
[1778281412726,14.95,80274.1,2.42,-0.35285,0.0005,18.28456]
[1778281415601,14.95,80274.1,2.42,-0.35286,0.0005,18.28476]
[1778281415973,14.96,80272.66,2.42,-0.35361,0.00051,18.29829]
[1778281422014,14.96,80273.52,2.42,-0.35325,0.0005,18.29176]
[1778281428058,14.97,80273.17,2.42,-0.35348,0.0005,18.29608]
[1778281429061,14.97,80273.17,2.42,-0.35348,0.0005,18.29608]
[1778281429104,14.97,80273.17,2.42,-0.35348,0.0005,18.29608]
[1778281430396,14.97,80272.98,2.42,-0.35359,0.0005,18.298]
[1778281430441,14.97,80272.98,2.42,-0.35359,0.0005,18.298]
[1778281435563,14.98,80272.85,2.42,-0.35371,0.0005,18.30011]
[1778281436375,14.98,80272.88,2.42,-0.3537,0.0005,18.30002]
[1778281437182,14.98,80272.54,2.42,-0.35388,0.0005,18.30329]
[1778281437222,14.98,80272.25,2.42,-0.35404,0.0005,18.30611]
[1778281443161,14.99,80271.58,2.42,-0.35443,0.0005,18.31324]
[1778281448565,14.99,80271.6,2.42,-0.35446,0.0005,18.31376]
[1778281449107,14.99,80271.64,2.42,-0.35446,0.0005,18.31375]
[1778281454240,15.0,80271.6,2.42,-0.35453,0.0005,18.31497]
[1778281455964,15.0,80271.94,2.42,-0.35437,0.0005,18.31208]
[1778281458531,15.0,80270.84,2.42,-0.35493,0.0005,18.32217]
[1778281458584,15.0,80270.84,2.42,-0.35493,0.0005,18.32217]
[1778281464308,15.01,80272.57,2.42,-0.35413,0.0005,18.30792]
[1778281466250,15.01,80272.57,2.42,-0.35413,0.0005,18.30792]
[1778281466289,15.01,80272.57,2.42,-0.35413,0.0005,18.30792]
[1778281472368,15.02,80273.22,2.42,-0.35385,0.0005,18.29814]
[1778281475256,15.02,80273.63,2.42,-0.35366,0.0005,18.29476]
[1778281475325,15.02,80273.63,2.42,-0.35366,0.0005,18.29476]
[1778281476176,15.02,80273.74,2.42,-0.35361,0.0005,18.29394]
[1778281476231,15.02,80273.74,2.42,-0.35361,0.0005,18.29394]
[1778281476659,15.02,80273.74,2.42,-0.35361,0.0005,18.29394]
[1778281476721,15.02,80273.62,2.42,-0.35368,0.0005,18.2952]
[1778281480176,15.02,80273.71,2.42,-0.35366,0.0005,18.29489]
[1778281480445,15.02,80273.71,2.42,-0.35366,0.0005,18.29489]
[1778281481641,15.03,80273.44,2.42,-0.35381,0.0005,18.2975]
[1778281481666,15.03,80273.44,2.42,-0.35381,0.0005,18.2975]
[1778281481706,15.03,80273.59,2.42,-0.35374,0.0005,18.29631]
[1778281482571,15.03,80266.63,2.42,-0.35726,0.0005,18.3588]
[1778281483634,15.03,80266.63,2.42,-0.35726,0.0005,18.3588]
[1778281483753,15.03,80263.1,2.42,-0.35905,0.00051,18.39005]
[1778281484815,15.03,80263.1,2.42,-0.35906,0.00051,18.3902]
[1778281485460,15.03,80268.88,2.42,-0.35615,0.0005,18.33935]
[1778281485937,15.03,80268.88,2.42,-0.35615,0.0005,18.33935]
[1778281486466,15.03,80274.81,2.42,-0.35318,0.0005,18.28622]
[1778281491501,15.04,80273.37,2.42,-0.35397,0.0005,18.30044]
[1778281493991,15.04,80272.2,2.42,-0.35458,0.0005,18.31142]
[1778281494619,15.04,80272.2,2.42,-0.35458,0.0005,18.31142]
[1778281494642,15.04,80269.63,2.42,-0.35588,0.0005,18.33466]
[1778281495422,15.04,80269.63,2.42,-0.35588,0.0005,18.33466]
[1778281495546,15.04,80269.63,2.42,-0.35588,0.0005,18.33466]
[1778281495634,15.04,80268.27,2.42,-0.35658,0.0005,18.34696]
[1778281496049,15.04,80268.27,2.42,-0.35658,0.0005,18.34696]
[1778281496362,15.04,80268.27,2.42,-0.35658,0.0005,18.34696]
[1778281496536,15.05,80268.44,2.42,-0.3565,0.0005,18.34564]
[1778281496880,15.05,80268.44,2.42,-0.3565,0.0005,18.34564]
[1778281496954,15.05,80268.44,2.42,-0.3565,0.0005,18.34564]
[1778281497544,15.05,80266.43,2.42,-0.35753,0.0005,18.36369]
[1778281497891,15.05,80266.43,2.42,-0.35753,0.0005,18.36369]
[1778281500391,15.05,80260.34,2.42,-0.36063,0.00051,18.41734]
[1778281500600,15.05,80260.34,2.42,-0.36063,0.00051,18.41734]
[1778281500623,15.05,80254.98,2.42,-0.36336,0.00051,18.46344]
[1778281501278,15.05,80254.98,2.42,-0.36336,0.00051,18.46344]
[1778281501374,15.05,80254.98,2.42,-0.36336,0.00051,18.46344]
[1778281502579,15.05,80249.76,2.42,-0.36602,0.00051,18.50767]
[1778281502888,15.05,80249.76,2.42,-0.36602,0.00051,18.50767]
[1778281503661,15.05,80249.76,2.42,-0.36602,0.00051,18.50767]
[1778281503727,15.06,80247.69,2.42,-0.36708,0.00051,18.52498]
[1778281503879,15.06,80247.69,2.42,-0.36708,0.00051,18.52498]
[1778281504642,15.06,80242.58,2.42,-0.36969,0.00051,18.56693]
[1778281508327,15.06,80241.92,2.42,-0.37005,0.00051,18.57259]
[1778281508425,15.06,80241.92,2.42,-0.37005,0.00051,18.57259]
[1778281508620,15.06,80241.92,2.42,-0.37007,0.00051,18.57287]
[1778281512369,15.06,80239.86,2.42,-0.37114,0.00051,18.58986]
[1778281512499,15.06,80239.86,2.42,-0.37114,0.00051,18.58986]
[1778281512651,15.06,80239.86,2.42,-0.37115,0.00051,18.58999]
[1778281512763,15.06,80239.86,2.42,-0.37115,0.00051,18.58999]
[1778281513427,15.06,80239.86,2.42,-0.37115,0.00051,18.58999]
[1778281513597,15.06,80239.86,2.42,-0.37115,0.00051,18.58999]
[1778281513662,15.07,80230.49,2.42,-0.37595,0.00051,18.66395]
[1778281514364,15.07,80230.49,2.42,-0.37595,0.00051,18.66395]
[1778281514472,15.07,80230.49,2.42,-0.37595,0.00051,18.66395]
[1778281514670,15.07,80230.49,2.42,-0.37596,0.00051,18.66409]
[1778281517036,15.07,80228.89,2.42,-0.37679,0.00051,18.67665]
[1778281518155,15.07,80228.18,2.42,-0.37717,0.00051,18.68221]
[1778281518695,15.07,80227.66,2.42,-0.37744,0.00051,18.6863]
[1778281521486,15.07,80226.66,2.42,-0.37797,0.00051,18.69414]
[1778281521696,15.07,80226.66,2.42,-0.37797,0.00051,18.69425]
[1778281524013,15.07,80226.26,2.42,-0.37819,0.00051,18.6974]
[1778281524702,15.07,80226.26,2.42,-0.37819,0.00051,18.6974]
[1778281524114,15.08,80224.47,2.42,-0.37911,0.00051,18.71108]
[1778281524719,15.08,80224.47,2.42,-0.37911,0.00051,18.71108]
[1778281524772,15.08,80224.47,2.42,-0.37911,0.00051,18.71108]
[1778281525198,15.08,80224.29,2.42,-0.37921,0.00051,18.71257]
[1778281530269,15.08,80221.73,2.42,-0.38057,0.00051,18.73235]
[1778281531099,15.08,80221.73,2.42,-0.38058,0.00051,18.73246]
[1778281534494,15.09,80216.71,2.42,-0.38315,0.00051,18.76449]
[1778281534595,15.09,80213.05,2.42,-0.38504,0.00052,18.79111]
[1778281535219,15.09,80213.05,2.42,-0.38504,0.00052,18.79111]
[1778281535458,15.09,80212.39,2.42,-0.38539,0.00052,18.79591]
[1778281537484,15.09,80213.99,2.42,-0.38457,0.00052,18.78451]
[1778281537506,15.09,80213.66,2.42,-0.38474,0.00052,18.78696]
[1778281541587,15.09,80213.78,2.42,-0.38469,0.00052,18.78624]
[1778281542376,15.09,80214.36,2.42,-0.3844,0.00051,18.78221]
[1778281543282,15.09,80216.28,2.42,-0.38342,0.00051,18.76838]
[1778281543383,15.09,80216.28,2.42,-0.38342,0.00051,18.76846]
[1778281548495,15.1,80215.86,2.42,-0.38366,0.00051,18.7718]
[1778281550584,15.1,80215.92,2.42,-0.38363,0.00051,18.77143]
[1778281550612,15.1,80216.03,2.42,-0.38359,0.00051,18.77077]
[1778281552244,15.1,80216.03,2.42,-0.38359,0.00051,18.77077]
[1778281552256,15.1,80215.26,2.42,-0.38399,0.00051,18.77648]
[1778281556233,15.1,80216.03,2.42,-0.38361,0.00051,18.7711]
[1778281556284,15.1,80216.03,2.42,-0.38361,0.00051,18.7711]
[1778281556404,15.1,80216.03,2.42,-0.38361,0.00051,18.7711]
[1778281556505,15.1,80216.41,2.42,-0.38342,0.00051,18.7684]
[1778281564657,15.1,80217.61,2.42,-0.38282,0.00051,18.75993]
[1778281570070,15.11,80217.84,2.42,-0.38274,0.00051,18.75884]
[1778281573156,15.11,80214.27,2.42,-0.38458,0.00051,18.78482]
[1778281573161,15.11,80214.27,2.42,-0.38458,0.00051,18.78482]
[1778281573192,15.11,80214.27,2.42,-0.38458,0.00051,18.78482]
[1778281573293,15.11,80212.5,2.42,-0.3855,0.00051,18.79759]
[1778281576743,15.11,80212.98,2.42,-0.38526,0.00051,18.79421]
[1778281577113,15.11,80212.99,2.42,-0.38526,0.00051,18.79422]
[1778281582152,15.12,80212.53,2.42,-0.38551,0.00051,18.79767]
[1778281584028,15.12,80212.94,2.42,-0.3853,0.00051,18.7948]
[1778281589197,15.12,80214.14,2.42,-0.38471,0.00051,18.7866]
[1778281594232,15.12,80214.95,2.42,-0.38429,0.00051,18.77601]
[1778281599597,15.13,80214.71,2.42,-0.38443,0.00051,18.77798]
[1778281601301,15.13,80214.68,2.42,-0.38447,0.00051,18.77845]
[1778281608331,15.13,80214.46,2.42,-0.38463,0.00051,18.78075]
[1778281609207,15.13,80214.46,2.42,-0.38463,0.00051,18.78075]
[1778281609257,15.13,80214.46,2.42,-0.38463,0.00051,18.78075]
[1778281610823,15.14,80214.23,2.42,-0.38476,0.00051,18.78258]
[1778281610872,15.14,80214.23,2.42,-0.38476,0.00051,18.78258]
[1778281614005,15.14,80214.19,2.42,-0.38479,0.00051,18.78296]
[1778281614059,15.14,80214.19,2.42,-0.38479,0.00051,18.78296]
[1778281619409,15.14,80214.27,2.42,-0.3848,0.00051,18.78313]
[1778281621200,15.15,80213.32,2.42,-0.38529,0.00051,18.79001]
[1778281621212,15.15,80213.32,2.42,-0.38529,0.00051,18.79001]
[1778281621422,15.15,80213.32,2.42,-0.3853,0.00051,18.7901]
[1778281622144,15.15,80213.32,2.42,-0.3853,0.00051,18.7901]
[1778281622984,15.15,80217.36,2.42,-0.38323,0.00051,18.76112]
[1778281623438,15.15,80219.85,2.42,-0.38196,0.00051,18.74305]
[1778281628471,15.15,80220.96,2.42,-0.38142,0.00051,18.73532]
[1778281633508,15.16,80219.9,2.42,-0.38199,0.00051,18.74352]
[1778281638457,15.16,80219.65,2.42,-0.38214,0.00051,18.74567]
[1778281638558,15.16,80219.52,2.42,-0.38221,0.00051,18.74671]
[1778281643576,15.16,80218.84,2.42,-0.38259,0.00051,18.7521]
[1778281648613,15.17,80218.94,2.42,-0.38257,0.00051,18.75181]
[1778281654653,15.17,80218.34,2.42,-0.38288,0.00051,18.75154]
[1778281659689,15.18,80217.95,2.42,-0.38311,0.00051,18.75481]
[1778281663098,15.18,80218.3,2.42,-0.38295,0.00051,18.75255]
[1778281666493,15.18,80218.12,2.42,-0.38306,0.00051,18.75413]
[1778281667260,15.18,80217.2,2.42,-0.38354,0.00051,18.76087]
[1778281669596,15.18,80217.2,2.42,-0.38355,0.00051,18.76104]
[1778281674794,15.19,80217.3,2.42,-0.38354,0.00051,18.76085]
[1778281677588,15.19,80217.13,2.42,-0.38364,0.00051,18.76225]
[1778281677626,15.19,80217.13,2.42,-0.38364,0.00051,18.76225]
[1778281677704,15.19,80217.13,2.42,-0.38364,0.00051,18.76225]
[1778281677745,15.19,80217.13,2.42,-0.38364,0.00051,18.76225]
[1778281679065,15.19,80218.41,2.42,-0.38299,0.00051,18.75313]
[1778281679108,15.19,80218.41,2.42,-0.38299,0.00051,18.75313]
[1778281679597,15.19,80218.41,2.42,-0.38299,0.00051,18.75313]
[1778281679640,15.19,80218.41,2.42,-0.38299,0.00051,18.75313]
[1778281684862,15.2,80219.06,2.42,-0.38269,0.00051,18.74881]
[1778281690166,15.2,80219.23,2.42,-0.38261,0.00051,18.74775]
[1778281690805,15.2,80218.89,2.42,-0.38281,0.00051,18.75058]
[1778281696156,15.2,80218.8,2.42,-0.38287,0.00051,18.75141]
[1778281701983,15.21,80219.15,2.42,-0.38274,0.00051,18.74968]
[1778281707019,15.21,80218.71,2.42,-0.383,0.00051,18.75334]
[1778281711247,15.22,80219.23,2.42,-0.38275,0.00051,18.74982]
[1778281717724,15.22,80219.44,2.42,-0.38264,0.00051,18.74345]
[1778281719245,15.22,80222.56,2.42,-0.38106,0.00051,18.7208]
[1778281719347,15.22,80221.75,2.42,-0.38148,0.00051,18.72689]
[1778281724622,15.22,80222.07,2.42,-0.38133,0.00051,18.72477]
[1778281731088,15.23,80221.66,2.42,-0.38158,0.00051,18.72833]
[1778281736181,15.23,80221.75,2.42,-0.38156,0.00051,18.72803]
[1778281741262,15.24,80221.41,2.42,-0.38175,0.00051,18.73087]
[1778281743057,15.24,80220.62,2.42,-0.38216,0.00051,18.7367]
[1778281748311,15.24,80218.8,2.42,-0.38313,0.00051,18.75055]
[1778281749489,15.24,80218.8,2.42,-0.38313,0.00051,18.75055]
[1778281752209,15.25,80217.49,2.42,-0.38382,0.00051,18.76023]
[1778281755729,15.25,80217.53,2.42,-0.38382,0.00051,18.76019]
[1778281757717,15.25,80218.06,2.42,-0.38355,0.00051,18.75647]
[1778281757726,15.25,80217.96,2.42,-0.38361,0.00051,18.75735]
[1778281763415,15.26,80217.0,2.42,-0.38414,0.00051,18.76473]
[1778281768456,15.26,80220.51,2.42,-0.38238,0.00051,18.73993]
[1778281773899,15.26,80220.06,2.42,-0.3826,0.00051,18.73833]
[1778281780961,15.27,80219.7,2.42,-0.38284,0.00051,18.74173]
[1778281785981,15.27,80219.65,2.42,-0.38289,0.00051,18.74245]
[1778281786293,15.27,80219.67,2.42,-0.38289,0.00051,18.74237]
[1778281787415,15.28,80219.67,2.42,-0.38289,0.00051,18.74243]
[1778281787591,15.28,80220.09,2.42,-0.38268,0.00051,18.73951]
[1778281792624,15.28,80220.54,2.42,-0.38249,0.00051,18.73678]
[1778281798666,15.29,80219.98,2.42,-0.38282,0.00051,18.74142]
[1778281803702,15.29,80219.76,2.42,-0.38296,0.00051,18.74341]
[1778281807256,15.29,80219.41,2.42,-0.38315,0.00051,18.74612]
[1778281807729,15.29,80219.47,2.42,-0.38312,0.00051,18.74575]
[1778281811174,15.29,80219.85,2.42,-0.38294,0.00051,18.74321]
[1778281819810,15.3,80220.06,2.42,-0.38287,0.00051,18.74228]
[1778281823042,15.3,80220.11,2.42,-0.38286,0.00051,18.74211]
[1778281823070,15.3,80220.11,2.42,-0.38286,0.00051,18.74211]
[1778281823433,15.3,80220.11,2.42,-0.38286,0.00051,18.74211]
[1778281825249,15.3,80219.82,2.42,-0.38301,0.00051,18.74426]
[1778281825270,15.3,80219.82,2.42,-0.38301,0.00051,18.74426]
[1778281825786,15.3,80219.82,2.42,-0.38301,0.00051,18.74426]
[1778281825805,15.3,80219.82,2.42,-0.38301,0.00051,18.74426]
[1778281830766,15.31,80219.63,2.42,-0.38313,0.00051,18.74593]
[1778281830774,15.31,80219.63,2.42,-0.38313,0.00051,18.74593]
[1778281831629,15.31,80219.7,2.42,-0.3831,0.00051,18.74555]
[1778281831657,15.31,80219.7,2.42,-0.3831,0.00051,18.74555]
[1778281836653,15.31,80219.37,2.42,-0.38326,0.00051,18.74306]
[1778281839593,15.31,80218.4,2.42,-0.38377,0.00051,18.75025]
[1778281839610,15.31,80218.4,2.42,-0.38377,0.00051,18.75025]
[1778281843505,15.32,80218.29,2.42,-0.38385,0.00051,18.7514]
[1778281850029,15.32,80217.02,2.42,-0.38454,0.00051,18.76102]
[1778281850696,15.32,80217.02,2.42,-0.38454,0.00051,18.76102]
[1778281851037,15.32,80217.03,2.42,-0.38454,0.00051,18.76103]
[1778281856419,15.33,80217.79,2.42,-0.38418,0.00051,18.75597]
[1778281858812,15.33,80217.67,2.42,-0.38425,0.00051,18.757]
[1778281858916,15.33,80217.67,2.42,-0.38425,0.00051,18.757]
[1778281859017,15.33,80217.48,2.42,-0.38436,0.00051,18.75852]
[1778281864127,15.33,80217.42,2.42,-0.38442,0.00051,18.75938]
[1778281867575,15.33,80216.43,2.42,-0.38494,0.00051,18.76656]
[1778281880240,15.35,80217.48,2.42,-0.38449,0.00051,18.76037]
[1778281885274,15.35,80217.56,2.42,-0.38448,0.00051,18.76025]
[1778281891316,15.36,80217.66,2.42,-0.38444,0.00051,18.7549]
[1778281897312,15.36,80218.11,2.42,-0.38421,0.00051,18.7518]
[1778281898144,15.36,80218.4,2.42,-0.38409,0.00051,18.75013]
[1778281899119,15.36,80219.79,2.42,-0.38339,0.00051,18.7403]
[1778281899372,15.36,80219.79,2.42,-0.3834,0.00051,18.74035]
[1778281902424,15.36,80219.44,2.42,-0.38358,0.00051,18.74297]
[1778281905148,15.37,80220.73,2.42,-0.38295,0.00051,18.73401]
[1778281905646,15.37,80220.62,2.42,-0.38301,0.00051,18.73487]
[1778281906538,15.37,80220.62,2.42,-0.38301,0.00051,18.73487]
[1778281906639,15.37,80220.62,2.42,-0.38301,0.00051,18.73493]
[1778281912354,15.37,80221.17,2.42,-0.38276,0.00051,18.73131]
[1778281917752,15.37,80221.16,2.42,-0.38278,0.00051,18.7317]
[1778281919334,15.37,80221.16,2.42,-0.38279,0.00051,18.73183]
[1778281919512,15.37,80219.87,2.42,-0.38344,0.00051,18.74105]
[1778281924547,15.38,80220.5,2.42,-0.38315,0.00051,18.7369]
[1778281926237,15.38,80220.46,2.42,-0.38317,0.00051,18.73724]
[1778281928608,15.38,80220.46,2.42,-0.38317,0.00051,18.73724]
[1778281930276,15.38,80220.46,2.42,-0.38319,0.00051,18.73741]
[1778281935623,15.38,80220.56,2.42,-0.38316,0.00051,18.73707]
[1778281939213,15.38,80220.88,2.42,-0.38301,0.00051,18.73493]
[1778281939278,15.38,80220.88,2.42,-0.38301,0.00051,18.73493]
[1778281939316,15.38,80220.88,2.42,-0.38301,0.00051,18.73493]
[1778281939363,15.38,80220.88,2.42,-0.38301,0.00051,18.73493]
[1778281939406,15.38,80220.88,2.42,-0.38301,0.00051,18.73493]
[1778281939652,15.39,80220.91,2.42,-0.383,0.00051,18.73476]
[1778281941261,15.39,80225.33,2.42,-0.38077,0.0005,18.70293]
[1778281941289,15.39,80225.33,2.42,-0.38077,0.0005,18.70293]
[1778281941666,15.39,80229.15,2.42,-0.37885,0.0005,18.67497]
[1778281950729,15.39,80233.42,2.42,-0.37675,0.0005,18.64392]
[1778281959560,15.4,80233.72,2.42,-0.37659,0.0005,18.63677]
[1778281959584,15.4,80233.72,2.42,-0.37659,0.0005,18.63677]
[1778281964827,15.4,80233.9,2.42,-0.37654,0.0005,18.6361]
[1778281966581,15.4,80233.9,2.42,-0.37654,0.0005,18.6361]
[1778281966604,15.4,80233.9,2.42,-0.37654,0.0005,18.6361]
[1778281966651,15.4,80233.19,2.42,-0.37691,0.0005,18.64155]
[1778281968053,15.4,80233.19,2.42,-0.37691,0.0005,18.64155]
[1778281968076,15.4,80233.19,2.42,-0.37691,0.0005,18.64155]
[1778281968613,15.4,80233.06,2.42,-0.37698,0.0005,18.64258]
[1778281968636,15.4,80233.06,2.42,-0.37698,0.0005,18.64258]
[1778281974897,15.41,80232.27,2.42,-0.3774,0.0005,18.64888]
[1778281981947,15.41,80231.78,2.42,-0.37767,0.0005,18.65287]
[1778281984258,15.41,80232.49,2.42,-0.37732,0.0005,18.64767]
[1778281984278,15.41,80232.49,2.42,-0.37732,0.0005,18.64767]
[1778281989470,15.41,80232.8,2.42,-0.37717,0.0005,18.64551]
[1778281993734,15.41,80233.36,2.42,-0.37691,0.0005,18.64159]
[1778281993765,15.41,80233.36,2.42,-0.37691,0.0005,18.64159]
[1778281995947,15.41,80233.04,2.42,-0.37707,0.0005,18.64406]
[1778281995977,15.41,80233.04,2.42,-0.37707,0.0005,18.64406]
[1778282001028,15.42,80232.03,2.42,-0.37759,0.0005,18.65178]
[1778282001056,15.42,80232.03,2.42,-0.37759,0.0005,18.65178]
[1778282001129,15.42,80230.18,2.42,-0.37852,0.0005,18.66555]
[1778282002887,15.42,80230.18,2.42,-0.37853,0.0005,18.66558]
[1778282010144,15.42,80228.93,2.42,-0.37917,0.0005,18.67496]
[1778282015179,15.42,80227.86,2.42,-0.37968,0.0005,18.67773]
[1778282016392,15.42,80227.86,2.42,-0.37968,0.0005,18.67773]
[1778282023202,15.42,80227.7,2.42,-0.37977,0.0005,18.67899]
[1778282023222,15.42,80227.7,2.42,-0.37977,0.0005,18.67899]
[1778282023303,15.42,80228.17,2.42,-0.37953,0.0005,18.6756]
[1778282025298,15.42,80228.35,2.42,-0.37945,0.0005,18.67432]
[1778282025310,15.42,80228.35,2.42,-0.37945,0.0005,18.67432]
[1778282026256,15.42,80228.32,2.42,-0.37946,0.0005,18.67456]
[1778282026600,15.42,80228.32,2.42,-0.37946,0.0005,18.67456]
[1778282026622,15.42,80228.32,2.42,-0.37946,0.0005,18.67456]
[1778282026723,15.42,80228.2,2.42,-0.37952,0.0005,18.67546]
[1778282028695,15.42,80228.2,2.42,-0.37952,0.0005,18.67546]
[1778282028716,15.42,80228.2,2.42,-0.37952,0.0005,18.67546]
[1778282028796,15.42,80227.53,2.42,-0.37986,0.0005,18.68041]
[1778282029451,15.42,80227.53,2.42,-0.37986,0.0005,18.68041]
[1778282029477,15.42,80227.53,2.42,-0.37986,0.0005,18.68041]
[1778282029552,15.42,80227.96,2.42,-0.37965,0.0005,18.67726]
[1778282030376,15.42,80227.96,2.42,-0.37965,0.0005,18.67726]
[1778282030405,15.42,80227.96,2.42,-0.37965,0.0005,18.67726]
[1778282030501,15.42,80227.62,2.42,-0.37982,0.0005,18.67977]
[1778282037006,15.42,80228.49,2.42,-0.37939,0.0005,18.67349]
[1778282037036,15.42,80228.49,2.42,-0.37939,0.0005,18.67349]
[1778282037104,15.42,80228.49,2.42,-0.37939,0.0005,18.67349]
[1778282037126,15.42,80228.49,2.42,-0.37939,0.0005,18.67349]
[1778282037263,15.42,80228.49,2.42,-0.37939,0.0005,18.67349]
[1778282037203,15.42,80228.01,2.42,-0.37963,0.0005,18.67705]
[1778282037961,15.42,80228.01,2.42,-0.37963,0.0005,18.67705]
[1778282040550,15.42,80220.66,2.42,-0.38334,0.0005,18.73015]
[1778282048410,15.43,80220.92,2.42,-0.38322,0.0005,18.72851]
[1778282054235,15.43,80220.91,2.42,-0.38324,0.0005,18.72876]
[1778282059488,15.43,80221.14,2.42,-0.38314,0.0005,18.72732]
[1778282061227,15.43,80221.14,2.42,-0.38314,0.0005,18.72732]
[1778282061265,15.43,80221.14,2.42,-0.38314,0.0005,18.72732]
[1778282063203,15.43,80221.56,2.42,-0.38293,0.0005,18.72436]
[1778282063220,15.43,80221.56,2.42,-0.38293,0.0005,18.72436]
[1778282065288,15.43,80221.76,2.42,-0.38283,0.0005,18.72296]
[1778282069107,15.43,80222.75,2.42,-0.38233,0.0005,18.71592]
[1778282073159,15.43,80223.14,2.42,-0.38212,0.0005,18.70821]
[1778282073315,15.43,80223.09,2.42,-0.38216,0.0005,18.7087]
[1778282073347,15.43,80223.09,2.42,-0.38216,0.0005,18.7087]
[1778282073377,15.43,80223.09,2.42,-0.38216,0.0005,18.7087]
[1778282073586,15.43,80223.09,2.42,-0.38216,0.0005,18.7087]
[1778282075328,15.43,80222.0,2.42,-0.38271,0.0005,18.71657]
[1778282076577,15.43,80220.45,2.42,-0.3835,0.0005,18.72766]
[1778282076678,15.44,80220.04,2.42,-0.38371,0.0005,18.73067]
[1778282077415,15.44,80220.04,2.42,-0.38371,0.0005,18.73067]
[1778282077603,15.44,80220.04,2.42,-0.38371,0.0005,18.73067]
[1778282077704,15.44,80219.97,2.42,-0.38375,0.0005,18.73121]
[1778282080065,15.44,80219.97,2.42,-0.38375,0.0005,18.73121]
[1778282080080,15.44,80219.97,2.42,-0.38375,0.0005,18.73121]
[1778282080125,15.44,80219.97,2.42,-0.38375,0.0005,18.73121]
[1778282080290,15.44,80218.71,2.42,-0.38439,0.0005,18.74019]
[1778282082180,15.44,80218.71,2.42,-0.38439,0.0005,18.74019]
[1778282082220,15.44,80218.71,2.42,-0.38439,0.0005,18.74019]
[1778282082655,15.44,80217.27,2.42,-0.38512,0.0005,18.75036]
[1778282085624,15.44,80213.39,2.42,-0.38709,0.00051,18.77733]
[1778282085707,15.44,80213.39,2.42,-0.38709,0.00051,18.77733]
[1778282085724,15.44,80212.91,2.42,-0.38733,0.00051,18.78064]
[1778282087148,15.44,80212.91,2.42,-0.38733,0.00051,18.78064]
[1778282087249,15.44,80209.54,2.42,-0.38904,0.00051,18.80366]
[1778282088502,15.44,80209.54,2.42,-0.38904,0.00051,18.8037]
[1778282088551,15.44,80209.54,2.42,-0.38904,0.00051,18.8037]
[1778282088614,15.44,80209.54,2.42,-0.38904,0.00051,18.8037]
[1778282088952,15.44,80208.77,2.42,-0.38943,0.00051,18.80893]
[1778282090710,15.44,80208.77,2.42,-0.38943,0.00051,18.80893]
[1778282090963,15.44,80208.77,2.42,-0.38943,0.00051,18.80893]
[1778282091064,15.44,80208.77,2.42,-0.38943,0.00051,18.80892]
[1778282093551,15.44,80208.39,2.42,-0.38963,0.00051,18.81158]
[1778282094119,15.44,80203.56,2.42,-0.39208,0.00051,18.84378]
[1778282095512,15.44,80203.56,2.42,-0.39209,0.00051,18.84382]
[1778282099555,15.44,80203.74,2.42,-0.392,0.00051,18.84272]
[1778282102457,15.44,80204.53,2.42,-0.39162,0.00051,18.8377]
[1778282103237,15.44,80204.97,2.42,-0.3914,0.00051,18.83482]
[1778282106125,15.45,80204.82,2.42,-0.39148,0.00051,18.83587]
[1778282106855,15.45,80204.22,2.42,-0.39178,0.00051,18.83986]
[1778282107316,15.45,80203.6,2.42,-0.3921,0.00051,18.84396]
[1778282112336,15.45,80204.55,2.42,-0.39162,0.00051,18.83779]
[1778282117871,15.45,80204.53,2.42,-0.39164,0.00051,18.83795]
[1778282118036,15.45,80204.53,2.42,-0.39164,0.00051,18.83795]
[1778282118043,15.45,80204.53,2.42,-0.39164,0.00051,18.83795]
[1778282118304,15.45,80203.37,2.42,-0.39223,0.00051,18.84565]
[1778282118383,15.45,80203.37,2.42,-0.39223,0.00051,18.84565]
[1778282118399,15.45,80203.37,2.42,-0.39223,0.00051,18.84565]
[1778282119265,15.45,80193.33,2.42,-0.39733,0.00051,18.91007]
[1778282120118,15.45,80193.33,2.42,-0.39733,0.00051,18.91007]
[1778282120130,15.45,80193.33,2.42,-0.39733,0.00051,18.91007]
[1778282120219,15.45,80192.03,2.42,-0.39799,0.00051,18.91816]
[1778282120378,15.45,80192.03,2.42,-0.39799,0.00051,18.91816]
[1778282122166,15.45,80192.05,2.42,-0.39798,0.00051,18.91801]
[1778282127984,15.44,80191.54,2.42,-0.39822,0.00051,18.92096]
[1778282134026,15.44,80190.46,2.42,-0.39875,0.00051,18.92253]
[1778282139061,15.44,80190.13,2.42,-0.39892,0.00051,18.92457]
[1778282141037,15.44,80190.18,2.42,-0.39889,0.00051,18.92426]
[1778282143668,15.44,80190.35,2.42,-0.3988,0.00051,18.92322]
[1778282143894,15.44,80190.35,2.42,-0.3988,0.00051,18.92322]
[1778282144349,15.44,80190.35,2.42,-0.3988,0.00051,18.92322]
[1778282144275,15.44,80180.2,2.42,-0.40399,0.00051,18.98428]
[1778282144409,15.44,80180.2,2.42,-0.40399,0.00051,18.98428]
[1778282144440,15.44,80180.2,2.42,-0.40399,0.00051,18.98428]
[1778282144498,15.44,80180.2,2.42,-0.40399,0.00051,18.98428]
[1778282144590,15.44,80180.2,2.42,-0.40399,0.00051,18.98428]
[1778282144706,15.44,80180.2,2.42,-0.40399,0.00051,18.98428]
[1778282144767,15.44,80180.2,2.42,-0.40399,0.00051,18.98428]
[1778282144812,15.44,80180.2,2.42,-0.40399,0.00051,18.98428]
[1778282144854,15.44,80180.2,2.42,-0.40399,0.00051,18.98428]
[1778282144915,15.44,80180.2,2.42,-0.40399,0.00051,18.98428]
[1778282145104,15.44,80180.2,2.42,-0.40399,0.00051,18.98425]
[1778282146111,15.44,80169.94,2.42,-0.40924,0.00051,19.04266]
[1778282151043,15.44,80169.22,2.42,-0.4096,0.00051,19.04651]
[1778282151307,15.44,80168.95,2.42,-0.40973,0.00051,19.04789]
[1778282152935,15.44,80168.38,2.42,-0.41002,0.00051,19.05098]
[1778282152962,15.44,80168.38,2.42,-0.41002,0.00051,19.05098]
[1778282153248,15.44,80168.38,2.42,-0.41002,0.00051,19.05098]
[1778282153339,15.44,80156.1,2.42,-0.41633,0.00052,19.11597]
[1778282154165,15.44,80156.1,2.42,-0.41633,0.00052,19.11596]
[1778282155173,15.44,80144.96,2.42,-0.42209,0.00052,19.17082]
[1778282160208,15.44,80141.76,2.42,-0.42376,0.00052,19.18594]
[1778282162711,15.44,80141.33,2.42,-0.42397,0.00052,19.18782]
[1778282163231,15.44,80144.29,2.42,-0.42244,0.00052,19.17399]
[1778282168296,15.44,80145.15,2.42,-0.422,0.00052,19.16997]
[1778282173299,15.44,80145.49,2.42,-0.42183,0.00052,19.1684]
[1778282176326,15.44,80150.81,2.42,-0.41907,0.00052,19.1426]
[1778282179344,15.44,80156.68,2.42,-0.41605,0.00052,19.11311]
[1778282181388,15.44,80157.44,2.42,-0.41565,0.00052,19.10923]
[1778282182365,15.44,80159.33,2.42,-0.41468,0.00052,19.09948]
[1778282186393,15.44,80164.12,2.42,-0.41223,0.00051,19.07429]
[1778282191398,15.44,80163.56,2.42,-0.41252,0.00051,19.07739]
[1778282196407,15.45,80163.01,2.42,-0.4128,0.00051,19.07533]
[1778282199217,15.45,80165.16,2.42,-0.4117,0.00051,19.06389]
[1778282199229,15.45,80165.16,2.42,-0.4117,0.00051,19.06389]
[1778282199257,15.45,80165.16,2.42,-0.4117,0.00051,19.06389]
[1778282199445,15.45,80165.16,2.42,-0.4117,0.00051,19.06389]
[1778282199347,15.45,80166.64,2.42,-0.41094,0.00051,19.05592]
[1778282199522,15.45,80166.64,2.42,-0.41094,0.00051,19.05592]
[1778282205077,15.45,80169.0,2.42,-0.40973,0.00051,19.04305]
[1778282208553,15.45,80176.4,2.42,-0.40594,0.00051,19.00151]
[1778282214462,15.45,80176.24,2.42,-0.40602,0.00051,19.00245]
[1778282219629,15.45,80176.78,2.42,-0.40575,0.00051,18.99936]
[1778282224665,15.45,80176.24,2.42,-0.40602,0.00051,19.00246]
[1778282229700,15.45,80177.86,2.42,-0.40519,0.00051,18.99314]
[1778282233349,15.45,80185.82,2.42,-0.40112,0.00051,18.94615]
[1778282233513,15.45,80185.82,2.42,-0.40112,0.00051,18.94615]
[1778282233579,15.45,80185.82,2.42,-0.40112,0.00051,18.94615]
[1778282236656,15.45,80187.34,2.42,-0.40035,0.00051,18.93697]
[1778282236711,15.45,80187.34,2.42,-0.40035,0.00051,18.93697]
[1778282237037,15.45,80187.34,2.42,-0.40035,0.00051,18.93697]
[1778282237358,15.45,80189.32,2.42,-0.39934,0.00051,18.92487]
[1778282238480,15.45,80189.32,2.42,-0.39934,0.00051,18.92487]
[1778282238533,15.45,80193.24,2.42,-0.39734,0.00051,18.90057]
[1778282239124,15.45,80193.24,2.42,-0.39734,0.00051,18.90057]
[1778282239175,15.45,80193.24,2.42,-0.39734,0.00051,18.90057]
[1778282239316,15.45,80193.24,2.42,-0.39734,0.00051,18.90057]
[1778282239417,15.45,80194.68,2.42,-0.39661,0.00051,18.89148]
[1778282240042,15.45,80194.68,2.42,-0.39661,0.00051,18.89148]
[1778282240360,15.45,80194.68,2.42,-0.39661,0.00051,18.89148]
[1778282240461,15.45,80195.91,2.42,-0.39598,0.00051,18.88369]
[1778282240881,15.45,80195.91,2.42,-0.39598,0.00051,18.88369]
[1778282241029,15.45,80195.91,2.42,-0.39598,0.00051,18.88369]
[1778282241130,15.45,80197.41,2.42,-0.39522,0.00051,18.87414]
[1778282242232,15.45,80197.41,2.42,-0.39522,0.00051,18.87414]
[1778282242471,15.45,80202.31,2.42,-0.39273,0.00051,18.84247]
[1778282243866,15.45,80202.35,2.42,-0.39271,0.00051,18.84222]
[1778282243909,15.45,80202.35,2.42,-0.39271,0.00051,18.84222]
[1778282243926,15.45,80202.35,2.42,-0.39271,0.00051,18.84224]
[1778282245437,15.45,80202.35,2.42,-0.39271,0.00051,18.84224]
[1778282245483,15.45,80202.35,2.42,-0.39271,0.00051,18.84224]
[1778282246073,15.45,80202.35,2.42,-0.39271,0.00051,18.84224]
[1778282246114,15.45,80202.35,2.42,-0.39271,0.00051,18.84224]
[1778282252439,15.45,80205.31,2.42,-0.39121,0.00051,18.8228]
[1778282252861,15.45,80206.15,2.42,-0.39076,0.00051,18.81206]
[1778282254822,15.45,80206.85,2.42,-0.3904,0.00051,18.80739]
[1778282258209,15.45,80213.29,2.42,-0.38714,0.00051,18.76375]
[1778282259229,15.45,80215.93,2.42,-0.38581,0.00051,18.74552]
[1778282259259,15.45,80215.93,2.42,-0.38581,0.00051,18.74552]
[1778282259330,15.45,80217.25,2.42,-0.38514,0.0005,18.73634]
[1778282259755,15.45,80217.25,2.42,-0.38514,0.0005,18.73634]
[1778282259797,15.45,80217.25,2.42,-0.38514,0.0005,18.73634]
[1778282259833,15.45,80217.25,2.42,-0.38514,0.0005,18.73634]
[1778282259959,15.45,80217.25,2.42,-0.38514,0.0005,18.73634]
[1778282260014,15.45,80218.43,2.42,-0.38455,0.0005,18.7281]
[1778282266057,15.45,80220.5,2.42,-0.38351,0.0005,18.71355]
[1778282271994,15.45,80223.95,2.42,-0.38177,0.0005,18.68895]
[1778282275328,15.45,80224.1,2.42,-0.3817,0.0005,18.68788]
[1778282275386,15.45,80224.1,2.42,-0.3817,0.0005,18.68788]
[1778282275428,15.45,80225.32,2.42,-0.38108,0.0005,18.67908]
[1778282277441,15.45,80225.32,2.42,-0.38108,0.0005,18.67904]
[1778282277510,15.45,80225.32,2.42,-0.38108,0.0005,18.67904]
[1778282278035,15.45,80228.31,2.42,-0.37958,0.0005,18.65724]
[1778282284079,15.45,80228.06,2.42,-0.37969,0.0005,18.6589]
[1778282289113,15.45,80227.69,2.42,-0.37987,0.0005,18.66145]
[1778282290298,15.45,80227.69,2.42,-0.37987,0.0005,18.66145]
[1778282290327,15.45,80227.69,2.42,-0.37987,0.0005,18.66145]
[1778282290338,15.45,80226.78,2.42,-0.38032,0.0005,18.66805]
[1778282293015,15.45,80227.51,2.42,-0.37995,0.0005,18.66266]
[1778282293046,15.45,80227.51,2.42,-0.37995,0.0005,18.66266]
[1778282293142,15.45,80227.41,2.42,-0.38,0.0005,18.66336]
[1778282294443,15.45,80227.41,2.42,-0.38,0.0005,18.66336]
[1778282295381,15.45,80227.44,2.42,-0.37998,0.0005,18.66311]
[1778282295412,15.45,80227.44,2.42,-0.37998,0.0005,18.66311]
[1778282295432,15.45,80227.44,2.42,-0.37998,0.0005,18.66311]
[1778282295470,15.45,80227.44,2.42,-0.37998,0.0005,18.66311]
[1778282296287,15.45,80227.75,2.42,-0.37982,0.0005,18.66082]
[1778282296323,15.45,80227.75,2.42,-0.37982,0.0005,18.66082]
[1778282296388,15.45,80228.6,2.42,-0.37939,0.0005,18.65457]
[1778282296675,15.45,80228.6,2.42,-0.37939,0.0005,18.65457]
[1778282297650,15.45,80228.6,2.42,-0.37939,0.0005,18.65451]
[1778282297701,15.45,80228.6,2.42,-0.37939,0.0005,18.65451]
[1778282298279,15.45,80229.46,2.42,-0.37895,0.0005,18.64813]
[1778282298799,15.45,80229.46,2.42,-0.37895,0.0005,18.64813]
[1778282303567,15.44,80234.29,2.42,-0.37652,0.0005,18.61208]
[1778282309253,15.44,80230.52,2.42,-0.3784,0.0005,18.63999]
[1778282310281,15.44,80230.52,2.42,-0.3784,0.0005,18.63999]
[1778282310378,15.44,80230.52,2.42,-0.3784,0.0005,18.63999]
[1778282310447,15.44,80230.52,2.42,-0.3784,0.0005,18.63999]
[1778282310548,15.44,80230.55,2.42,-0.37838,0.0005,18.63974]
[1778282316148,15.44,80226.97,2.42,-0.38014,0.0005,18.66068]
[1778282320001,15.44,80227.55,2.42,-0.37985,0.0005,18.65636]
[1778282320404,15.44,80227.55,2.42,-0.37985,0.0005,18.65636]
[1778282320435,15.44,80229.14,2.42,-0.37904,0.0005,18.64463]
[1778282324882,15.44,80229.36,2.42,-0.37892,0.0005,18.64289]
[1778282324922,15.44,80229.36,2.42,-0.37892,0.0005,18.64289]
[1778282325366,15.44,80229.11,2.42,-0.37905,0.0005,18.6447]
[1778282330401,15.44,80229.53,2.42,-0.37882,0.0005,18.64142]
[1778282333568,15.44,80229.03,2.42,-0.37907,0.0005,18.64503]
[1778282333606,15.44,80229.51,2.42,-0.37882,0.0005,18.64145]
[1778282333636,15.44,80229.53,2.42,-0.37881,0.0005,18.6413]
[1778282339464,15.43,80229.85,2.42,-0.37864,0.0005,18.63871]
[1778282345509,15.43,80230.29,2.42,-0.3784,0.0005,18.63525]
[1778282350546,15.43,80230.29,2.42,-0.3784,0.0005,18.63525]
[1778282354327,15.43,80230.16,2.42,-0.37846,0.0005,18.63601]
[1778282354353,15.43,80230.16,2.42,-0.37846,0.0005,18.63601]
[1778282354360,15.43,80230.16,2.42,-0.37846,0.0005,18.63601]
[1778282354428,15.43,80230.17,2.42,-0.37845,0.0005,18.63591]
[1778282357901,15.43,80230.2,2.42,-0.37843,0.0005,18.63562]
[1778282357987,15.43,80230.2,2.42,-0.37843,0.0005,18.63562]
[1778282358017,15.43,80230.2,2.42,-0.37843,0.0005,18.63562]
[1778282358600,15.43,80232.21,2.42,-0.37741,0.0005,18.62062]
[1778282360615,15.43,80237.14,2.42,-0.37493,0.0005,18.58337]
[1778282365652,15.42,80237.26,2.42,-0.37486,0.0005,18.58222]
[1778282367452,15.42,80237.26,2.42,-0.37486,0.0005,18.58222]
[1778282367553,15.42,80237.75,2.42,-0.3746,0.0005,18.5784]
[1778282369585,15.42,80237.5,2.42,-0.37473,0.0005,18.58026]
[1778282369607,15.42,80237.5,2.42,-0.37473,0.0005,18.58026]
[1778282369644,15.42,80237.5,2.42,-0.37473,0.0005,18.58022]
[1778282375585,15.42,80236.89,2.42,-0.37499,0.0005,18.57942]
[1778282385656,15.42,80236.9,2.42,-0.37496,0.0005,18.57894]
[1778282390825,15.42,80237.01,2.42,-0.37489,0.0005,18.57791]
[1778282392480,15.42,80237.01,2.42,-0.37489,0.0005,18.57791]
[1778282392514,15.42,80237.01,2.42,-0.37489,0.0005,18.57791]
[1778282394624,15.42,80237.3,2.42,-0.37474,0.0005,18.57563]
[1778282394659,15.42,80237.3,2.42,-0.37474,0.0005,18.57563]
[1778282400403,15.41,80237.75,2.42,-0.3745,0.0005,18.57201]
[1778282400432,15.41,80237.75,2.42,-0.3745,0.0005,18.57201]
[1778282400533,15.41,80236.99,2.42,-0.37488,0.0005,18.57774]
[1778282405795,15.41,80237.52,2.42,-0.3746,0.0005,18.57356]
[1778282410581,15.41,80237.65,2.42,-0.37453,0.0005,18.57252]
[1778282411850,15.41,80239.9,2.42,-0.3734,0.0005,18.5552]
[1778282417006,15.41,80241.67,2.42,-0.37251,0.0005,18.54151]
[1778282423049,15.41,80241.48,2.42,-0.37261,0.0005,18.54303]
[1778282428085,15.41,80242.81,2.42,-0.37195,0.0005,18.53274]
[1778282428919,15.41,80242.81,2.42,-0.37195,0.0005,18.53274]
[1778282428980,15.41,80242.81,2.42,-0.37195,0.0005,18.53274]
[1778282429674,15.41,80242.81,2.42,-0.37195,0.0005,18.53274]
[1778282429092,15.41,80243.16,2.42,-0.37177,0.0005,18.53002]
[1778282430099,15.41,80243.49,2.42,-0.37161,0.0005,18.52745]
[1778282431431,15.41,80243.49,2.42,-0.37161,0.0005,18.52745]
[1778282431533,15.41,80244.28,2.42,-0.37118,0.0005,18.51606]
[1778282435354,15.41,80244.28,2.42,-0.37118,0.0005,18.51607]
[1778282435401,15.41,80244.28,2.42,-0.37118,0.0005,18.51607]
[1778282435461,15.41,80244.28,2.42,-0.37118,0.0005,18.51607]
[1778282435562,15.41,80245.35,2.42,-0.37065,0.0005,18.5077]
[1778282436092,15.41,80245.35,2.42,-0.37065,0.0005,18.5077]
[1778282436138,15.41,80245.35,2.42,-0.37065,0.0005,18.5077]
[1778282436583,15.41,80245.35,2.42,-0.37065,0.0005,18.5077]
[1778282436614,15.41,80245.35,2.42,-0.37065,0.0005,18.5077]
[1778282437527,15.41,80245.35,2.42,-0.37065,0.0005,18.50771]
[1778282437551,15.41,80245.35,2.42,-0.37065,0.0005,18.50771]
[1778282437628,15.41,80245.35,2.42,-0.37065,0.0005,18.50772]
[1778282438345,15.41,80245.35,2.42,-0.37065,0.0005,18.50772]
[1778282438385,15.41,80245.35,2.42,-0.37065,0.0005,18.50772]
[1778282438430,15.41,80245.35,2.42,-0.37065,0.0005,18.50773]
[1778282444371,15.41,80245.35,2.42,-0.37065,0.0005,18.50776]
[1778282444410,15.41,80245.35,2.42,-0.37065,0.0005,18.50776]
[1778282444472,15.41,80247.69,2.42,-0.36948,0.0005,18.48932]
[1778282447302,15.41,80247.89,2.42,-0.36939,0.0005,18.48777]
[1778282447325,15.41,80247.89,2.42,-0.36939,0.0005,18.48777]
[1778282447426,15.41,80248.22,2.42,-0.36922,0.0005,18.48517]
[1778282451130,15.41,80248.4,2.42,-0.36914,0.0005,18.4838]
[1778282451172,15.41,80248.4,2.42,-0.36914,0.0005,18.4838]
[1778282451341,15.41,80248.4,2.42,-0.36914,0.0005,18.4838]
[1778282451440,15.41,80248.4,2.42,-0.36914,0.0005,18.4838]
[1778282451500,15.41,80248.95,2.42,-0.36886,0.0005,18.47945]
[1778282463331,15.42,80253.18,2.42,-0.36676,0.0005,18.44567]
[1778282466500,15.42,80253.17,2.42,-0.36677,0.0005,18.44573]
[1778282467817,15.41,80252.75,2.42,-0.36697,0.0005,18.44902]
[1778282468366,15.41,80251.45,2.42,-0.36761,0.0005,18.45943]
[1778282472771,15.41,80248.48,2.42,-0.36909,0.0005,18.48304]
[1778282473404,15.41,80248.23,2.42,-0.3692,0.0005,18.48482]
[1778282474450,15.41,80248.23,2.42,-0.3692,0.0005,18.48482]
[1778282474627,15.41,80248.23,2.42,-0.3692,0.0005,18.48482]
[1778282474728,15.41,80248.24,2.42,-0.36919,0.0005,18.48468]
[1778282481457,15.41,80247.64,2.42,-0.36947,0.0005,18.48902]
[1778282484148,15.41,80247.45,2.42,-0.36956,0.0005,18.49044]
[1778282484423,15.41,80247.45,2.42,-0.36956,0.0005,18.49044]
[1778282484427,15.41,80247.45,2.42,-0.36956,0.0005,18.49044]
[1778282484750,15.41,80247.45,2.42,-0.36956,0.0005,18.49044]
[1778282484500,15.41,80244.13,2.42,-0.37122,0.0005,18.51659]
[1778282484810,15.41,80244.13,2.42,-0.37122,0.0005,18.51659]
[1778282484885,15.41,80244.13,2.42,-0.37122,0.0005,18.51659]
[1778282484948,15.41,80244.13,2.42,-0.37122,0.0005,18.51659]
[1778282484986,15.41,80244.13,2.42,-0.37122,0.0005,18.51659]
[1778282485045,15.41,80244.13,2.42,-0.37122,0.0005,18.51659]
[1778282485103,15.41,80244.13,2.42,-0.37122,0.0005,18.51659]
[1778282485184,15.41,80244.13,2.42,-0.37122,0.0005,18.51659]
[1778282485599,15.41,80244.13,2.42,-0.37122,0.0005,18.51659]
[1778282485700,15.41,80236.78,2.42,-0.3749,0.0005,18.57337]
[1778282487369,15.41,80236.78,2.42,-0.3749,0.0005,18.57336]
[1778282487419,15.41,80236.78,2.42,-0.3749,0.0005,18.57336]
[1778282487499,15.41,80229.5,2.42,-0.37856,0.0005,18.62798]
[1778282490159,15.41,80229.16,2.42,-0.37873,0.0005,18.6304]
[1778282492987,15.41,80229.4,2.42,-0.37858,0.0005,18.62343]
[1778282493018,15.41,80229.4,2.42,-0.37858,0.0005,18.62343]
[1778282493542,15.41,80229.23,2.42,-0.37866,0.0005,18.6247]
[1778282502605,15.41,80228.63,2.42,-0.37898,0.0005,18.62927]
[1778282504711,15.41,80228.48,2.42,-0.37905,0.0005,18.6304]
[1778282504806,15.41,80228.48,2.42,-0.37905,0.0005,18.6304]
[1778282504723,15.41,80228.82,2.42,-0.37888,0.0005,18.6279]
[1778282510668,15.41,80228.52,2.42,-0.37904,0.0005,18.63018]
[1778282516647,15.41,80228.35,2.42,-0.37913,0.0005,18.63153]
[1778282523055,15.41,80227.74,2.42,-0.37944,0.0005,18.63605]
[1778282523104,15.41,80227.74,2.42,-0.37944,0.0005,18.63605]
[1778282523156,15.41,80227.53,2.42,-0.37955,0.0005,18.63765]
[1778282524431,15.41,80227.53,2.42,-0.37955,0.0005,18.63765]
[1778282524542,15.41,80227.53,2.42,-0.37955,0.0005,18.63765]
[1778282524764,15.41,80227.44,2.42,-0.3796,0.0005,18.63833]
[1778282525381,15.41,80227.44,2.42,-0.3796,0.0005,18.63833]
[1778282525771,15.41,80221.44,2.42,-0.38263,0.00051,18.68184]
[1778282526781,15.41,80215.92,2.42,-0.38542,0.00051,18.72089]
[1778282531813,15.41,80214.32,2.42,-0.38622,0.00051,18.73187]
[1778282536848,15.41,80211.92,2.42,-0.38743,0.00051,18.74833]
[1778282541882,15.41,80210.38,2.42,-0.3882,0.00051,18.75878]
[1778282549943,15.4,80208.33,2.42,-0.38923,0.00051,18.77257]
[1778282557315,15.4,80208.23,2.42,-0.38925,0.00051,18.768]
[1778282564572,15.4,80207.79,2.42,-0.38947,0.00051,18.77081]
[1778282564604,15.4,80207.79,2.42,-0.38947,0.00051,18.77081]
[1778282564673,15.4,80209.31,2.42,-0.38868,0.00051,18.76041]
[1778282570086,15.4,80211.62,2.42,-0.3875,0.00051,18.74452]
[1778282571352,15.4,80211.62,2.42,-0.3875,0.00051,18.74452]
[1778282571403,15.4,80211.62,2.42,-0.3875,0.00051,18.74452]
[1778282571610,15.4,80206.36,2.42,-0.39018,0.00051,18.78024]
[1778282572020,15.4,80206.36,2.42,-0.39018,0.00051,18.78024]
[1778282572057,15.4,80206.36,2.42,-0.39018,0.00051,18.78024]
[1778282572122,15.4,80206.26,2.42,-0.39023,0.00051,18.78091]
[1778282577134,15.4,80206.44,2.42,-0.39013,0.00051,18.77963]
[1778282585190,15.4,80205.54,2.42,-0.39057,0.00051,18.78539]
[1778282586036,15.4,80205.54,2.42,-0.39057,0.00051,18.78539]
[1778282586074,15.4,80205.54,2.42,-0.39057,0.00051,18.78539]
[1778282586137,15.4,80205.79,2.42,-0.39044,0.00051,18.78368]
[1778282591234,15.39,80205.45,2.42,-0.3906,0.00051,18.78578]
[1778282596268,15.39,80204.84,2.42,-0.3909,0.00051,18.78972]
[1778282603315,15.39,80204.62,2.42,-0.391,0.00051,18.791]
[1778282604345,15.39,80204.62,2.42,-0.391,0.00051,18.791]
[1778282606057,15.39,80204.48,2.42,-0.39107,0.00051,18.79191]
[1778282606136,15.39,80204.48,2.42,-0.39107,0.00051,18.79191]
[1778282606746,15.39,80204.48,2.42,-0.39107,0.00051,18.79191]
[1778282606789,15.39,80204.48,2.42,-0.39107,0.00051,18.79191]
[1778282612208,15.39,80205.45,2.42,-0.39053,0.00051,18.78009]
[1778282617359,15.39,80205.19,2.42,-0.39066,0.00051,18.78167]
[1778282621564,15.39,80205.56,2.42,-0.39046,0.00051,18.77917]
[1778282621835,15.38,80205.87,2.42,-0.3903,0.00051,18.77701]
[1778282622869,15.38,80205.87,2.42,-0.3903,0.00051,18.77701]
[1778282622916,15.38,80205.87,2.42,-0.3903,0.00051,18.77701]
[1778282623584,15.38,80205.87,2.42,-0.3903,0.00051,18.77699]
[1778282624269,15.38,80205.63,2.42,-0.39042,0.00051,18.77857]
[1778282624314,15.38,80205.63,2.42,-0.39042,0.00051,18.77857]
[1778282624512,15.38,80205.64,2.42,-0.39041,0.00051,18.77848]
[1778282630506,15.38,80204.9,2.42,-0.39078,0.00051,18.78329]
[1778282636120,15.38,80204.31,2.42,-0.39107,0.00051,18.78713]
[1778282636548,15.38,80204.1,2.42,-0.39118,0.00051,18.78849]
[1778282637767,15.38,80204.1,2.42,-0.39118,0.00051,18.78849]
[1778282637846,15.38,80204.0,2.42,-0.39123,0.00051,18.78913]
[1778282638180,15.38,80204.0,2.42,-0.39123,0.00051,18.78913]
[1778282643598,15.38,80203.8,2.42,-0.39132,0.00051,18.7903]
[1778282644684,15.38,80203.8,2.42,-0.39132,0.00051,18.7903]
[1778282644785,15.38,80202.77,2.42,-0.39184,0.00051,18.79711]
[1778282646210,15.38,80202.77,2.42,-0.39184,0.00051,18.79707]
[1778282646351,15.38,80202.77,2.42,-0.39184,0.00051,18.79707]
[1778282646452,15.38,80203.16,2.42,-0.39164,0.00051,18.79446]
[1778282655679,15.37,80202.93,2.42,-0.39173,0.00051,18.79569]
[1778282660717,15.37,80202.79,2.42,-0.39179,0.00051,18.79642]
[1778282667766,15.37,80202.83,2.42,-0.39175,0.00051,18.79586]
[1778282671561,15.37,80202.76,2.42,-0.39177,0.00051,18.79619]
[1778282671907,15.37,80202.76,2.42,-0.39177,0.00051,18.79619]
[1778282671960,15.37,80202.76,2.42,-0.39177,0.00051,18.79619]
[1778282671899,15.37,80201.34,2.42,-0.39247,0.00051,18.80038]
[1778282672810,15.37,80197.74,2.42,-0.39431,0.00051,18.8239]
[1778282674303,15.37,80197.74,2.42,-0.39431,0.00051,18.8239]
[1778282674989,15.37,80197.74,2.42,-0.39431,0.00051,18.8239]
[1778282674922,15.37,80197.8,2.42,-0.39428,0.00051,18.82349]
[1778282675021,15.37,80197.8,2.42,-0.39428,0.00051,18.82349]
[1778282675625,15.37,80197.8,2.42,-0.39428,0.00051,18.82349]
[1778282682184,15.37,80197.93,2.42,-0.3942,0.00051,18.82256]
[1778282682882,15.37,80197.93,2.42,-0.3942,0.00051,18.82256]
[1778282682975,15.37,80199.28,2.42,-0.39351,0.00051,18.81375]
[1778282684078,15.37,80199.28,2.42,-0.39351,0.00051,18.81375]
[1778282684989,15.36,80198.97,2.42,-0.39367,0.00051,18.81576]
[1778282687500,15.36,80198.97,2.42,-0.39367,0.00051,18.81575]
[1778282691204,15.37,80199.15,2.42,-0.39358,0.00051,18.81462]
[1778282693263,15.37,80198.65,2.42,-0.39384,0.00051,18.81794]
[1778282693268,15.37,80198.65,2.42,-0.39384,0.00051,18.81794]
[1778282693375,15.37,80198.65,2.42,-0.39384,0.00051,18.81794]
[1778282693380,15.37,80198.65,2.42,-0.39384,0.00051,18.81794]
[1778282693463,15.37,80198.65,2.42,-0.39384,0.00051,18.81794]
[1778282693983,15.37,80193.74,2.42,-0.39636,0.00051,18.84954]
[1778282694314,15.37,80193.74,2.42,-0.39636,0.00051,18.84954]
[1778282694703,15.37,80193.74,2.42,-0.39636,0.00051,18.84954]
[1778282694704,15.37,80193.74,2.42,-0.39636,0.00051,18.84954]
[1778282694747,15.37,80193.74,2.42,-0.39636,0.00051,18.84954]
[1778282694994,15.37,80186.29,2.42,-0.40019,0.00051,18.89608]
[1778282696818,15.37,80185.34,2.42,-0.40068,0.00051,18.90194]
[1778282696971,15.37,80185.41,2.42,-0.40065,0.00051,18.90156]
[1778282702005,15.37,80183.54,2.42,-0.40163,0.00051,18.91308]
[1778282703598,15.37,80183.8,2.42,-0.40149,0.00051,18.91154]
[1778282703645,15.37,80183.8,2.42,-0.40149,0.00051,18.91154]
[1778282704020,15.37,80184.04,2.42,-0.40137,0.00051,18.91012]
[1778282704477,15.37,80184.04,2.42,-0.40137,0.00051,18.91012]
[1778282710061,15.37,80185.78,2.42,-0.40049,0.00051,18.89975]
[1778282712131,15.37,80185.78,2.42,-0.40049,0.00051,18.89975]
[1778282712197,15.37,80185.78,2.42,-0.40049,0.00051,18.89975]
[1778282713037,15.38,80186.0,2.42,-0.40039,0.00051,18.89851]
[1778282715230,15.38,80186.0,2.42,-0.40039,0.00051,18.89851]
[1778282715276,15.38,80186.0,2.42,-0.40039,0.00051,18.89851]
[1778282715330,15.38,80186.68,2.42,-0.40005,0.00051,18.89444]
[1778282720899,15.38,80187.96,2.42,-0.3994,0.00051,18.88666]
[1778282720948,15.38,80187.96,2.42,-0.3994,0.00051,18.88666]
[1778282721001,15.38,80188.07,2.42,-0.39934,0.00051,18.88598]
[1778282722871,15.38,80188.72,2.42,-0.39901,0.00051,18.88196]
[1778282722914,15.38,80188.72,2.42,-0.39901,0.00051,18.88196]
[1778282722957,15.38,80188.89,2.42,-0.39892,0.00051,18.88091]
[1778282723622,15.38,80188.89,2.42,-0.39892,0.00051,18.88091]
[1778282724818,15.38,80190.92,2.42,-0.39788,0.00051,18.86826]
[1778282724854,15.38,80190.92,2.42,-0.39788,0.00051,18.86826]
[1778282724919,15.38,80195.69,2.42,-0.39543,0.00051,18.83806]
[1778282727140,15.38,80196.15,2.42,-0.3952,0.00051,18.83513]
[1778282727194,15.38,80196.15,2.42,-0.3952,0.00051,18.83513]
[1778282727641,15.38,80196.15,2.42,-0.3952,0.00051,18.83513]
[1778282727672,15.38,80196.15,2.42,-0.3952,0.00051,18.83513]
[1778282732302,15.38,80199.59,2.42,-0.39342,0.00051,18.80774]
[1778282732333,15.38,80199.59,2.42,-0.39342,0.00051,18.80774]
[1778282732880,15.38,80199.59,2.42,-0.39342,0.00051,18.80774]
[1778282732925,15.38,80199.59,2.42,-0.39342,0.00051,18.80774]
[1778282733919,15.38,80200.14,2.42,-0.39313,0.00051,18.80414]
[1778282733950,15.38,80200.14,2.42,-0.39313,0.00051,18.80414]
[1778282734020,15.38,80200.14,2.42,-0.39313,0.00051,18.80414]
[1778282735479,15.38,80207.94,2.42,-0.38915,0.00051,18.75216]
[1778282736129,15.38,80207.94,2.42,-0.38915,0.00051,18.75216]
[1778282739146,15.38,80207.66,2.42,-0.3893,0.00051,18.75411]
[1778282739176,15.38,80207.66,2.42,-0.3893,0.00051,18.75411]
[1778282739266,15.38,80207.47,2.42,-0.3894,0.00051,18.75542]
[1778282742195,15.38,80207.73,2.42,-0.38927,0.00051,18.7537]
[1778282742225,15.38,80207.73,2.42,-0.38927,0.00051,18.7537]
[1778282742296,15.38,80207.74,2.42,-0.38926,0.00051,18.75366]
[1778282747320,15.38,80206.24,2.42,-0.39004,0.00051,18.76388]
[1778282752355,15.38,80205.93,2.42,-0.3902,0.00051,18.76605]
[1778282757390,15.38,80204.65,2.42,-0.39086,0.00051,18.77468]
[1778282762426,15.38,80204.23,2.42,-0.39107,0.00051,18.77752]
[1778282765345,15.38,80204.2,2.42,-0.39109,0.00051,18.77773]
[1778282765486,15.38,80204.2,2.42,-0.39109,0.00051,18.77773]
[1778282765667,15.38,80204.2,2.42,-0.39109,0.00051,18.77773]
[1778282765700,15.38,80204.2,2.42,-0.39109,0.00051,18.77773]
[1778282765768,15.38,80204.74,2.42,-0.39082,0.00051,18.77413]
[1778282771115,15.38,80204.37,2.42,-0.39099,0.00051,18.77641]
[1778282775264,15.38,80204.34,2.42,-0.391,0.00051,18.7765]
[1778282775314,15.38,80204.34,2.42,-0.391,0.00051,18.7765]
[1778282775365,15.38,80204.11,2.42,-0.39111,0.00051,18.77799]
[1778282777437,15.38,80204.11,2.42,-0.39111,0.00051,18.77799]
[1778282777489,15.38,80204.11,2.42,-0.39111,0.00051,18.77799]
[1778282777539,15.38,80200.86,2.42,-0.39277,0.00051,18.79942]
[1778282780056,15.38,80200.86,2.42,-0.39277,0.00051,18.79941]
[1778282780266,15.38,80200.7,2.42,-0.39285,0.00051,18.80044]
[1778282780552,15.38,80199.61,2.42,-0.3934,0.00051,18.80756]
[1778282787601,15.38,80199.45,2.42,-0.39347,0.00051,18.80847]
[1778282792613,15.38,80198.82,2.42,-0.39376,0.00051,18.8073]
[1778282797315,15.37,80199.2,2.42,-0.39356,0.00051,18.80473]
[1778282797368,15.37,80199.2,2.42,-0.39356,0.00051,18.80473]
[1778282797416,15.37,80199.18,2.42,-0.39357,0.00051,18.80484]
[1778282802740,15.37,80199.4,2.42,-0.39345,0.00051,18.80334]
[1778282808750,15.37,80199.31,2.42,-0.39349,0.00051,18.80379]
[1778282810019,15.37,80199.31,2.42,-0.39349,0.00051,18.80379]
[1778282811885,15.37,80199.91,2.42,-0.39318,0.00051,18.79984]
[1778282813106,15.37,80201.09,2.42,-0.39257,0.00051,18.79208]
[1778282813145,15.37,80201.09,2.42,-0.39257,0.00051,18.79208]
[1778282813888,15.37,80201.15,2.42,-0.39254,0.00051,18.79168]
[1778282815462,15.37,80201.15,2.42,-0.39254,0.00051,18.79167]
[1778282815487,15.37,80201.15,2.42,-0.39254,0.00051,18.79167]
[1778282815799,15.37,80201.4,2.42,-0.39241,0.00051,18.79002]
[1778282817987,15.37,80201.33,2.42,-0.39245,0.00051,18.79047]
[1778282818744,15.37,80200.65,2.42,-0.39279,0.00051,18.79494]
[1778282818769,15.37,80200.65,2.42,-0.39279,0.00051,18.79494]
[1778282818953,15.37,80200.65,2.42,-0.39279,0.00051,18.79494]
[1778282819052,15.37,80200.7,2.42,-0.39277,0.00051,18.79461]
[1778282819575,15.37,80200.7,2.42,-0.39277,0.00051,18.79461]
[1778282819616,15.37,80200.7,2.42,-0.39277,0.00051,18.79461]
[1778282819782,15.37,80200.7,2.42,-0.39277,0.00051,18.7946]
[1778282823568,15.37,80201.39,2.42,-0.39241,0.00051,18.79004]
[1778282823599,15.37,80201.39,2.42,-0.39241,0.00051,18.79004]
[1778282823795,15.37,80201.39,2.42,-0.39241,0.00051,18.79004]
[1778282823896,15.37,80201.37,2.42,-0.39242,0.00051,18.79016]
[1778282824908,15.37,80201.37,2.42,-0.39242,0.00051,18.79016]
[1778282824981,15.37,80201.37,2.42,-0.39242,0.00051,18.79016]
[1778282825009,15.37,80201.37,2.42,-0.39242,0.00051,18.79015]
[1778282825645,15.37,80201.37,2.42,-0.39242,0.00051,18.79015]
[1778282825676,15.37,80201.37,2.42,-0.39242,0.00051,18.79015]
[1778282826141,15.37,80201.37,2.42,-0.39242,0.00051,18.79015]
[1778282825746,15.37,80201.37,2.42,-0.39242,0.00051,18.79014]
[1778282826405,15.37,80201.37,2.42,-0.39242,0.00051,18.79014]
[1778282826441,15.37,80201.37,2.42,-0.39242,0.00051,18.79014]
[1778282826978,15.37,80201.36,2.42,-0.39243,0.00051,18.7902]
[1778282832334,15.37,80201.45,2.42,-0.39238,0.00051,18.78958]
[1778282832372,15.37,80201.45,2.42,-0.39238,0.00051,18.78958]
[1778282832581,15.37,80201.45,2.42,-0.39238,0.00051,18.78958]
[1778282832682,15.37,80201.63,2.42,-0.39228,0.00051,18.78837]
[1778282838961,15.37,80201.75,2.42,-0.39222,0.00051,18.78754]
[1778282845340,15.37,80202.09,2.42,-0.39204,0.00051,18.78526]
[1778282851051,15.37,80202.87,2.42,-0.39161,0.00051,18.77487]
[1778282856587,15.37,80203.18,2.42,-0.39145,0.00051,18.77279]
[1778282867164,15.37,80203.99,2.42,-0.39103,0.00051,18.76731]
[1778282872198,15.37,80203.89,2.42,-0.39108,0.00051,18.76794]
[1778282877235,15.37,80204.02,2.42,-0.39101,0.00051,18.76704]
[1778282883279,15.37,80204.47,2.42,-0.39078,0.00051,18.76399]
[1778282887413,15.37,80204.48,2.42,-0.39078,0.00051,18.76391]
[1778282888196,15.37,80204.61,2.42,-0.39071,0.00051,18.76302]
[1778282888327,15.37,80204.61,2.42,-0.39071,0.00051,18.76302]
[1778282889202,15.37,80204.61,2.42,-0.39071,0.00051,18.76302]
[1778282889181,15.36,80205.67,2.42,-0.39017,0.00051,18.7559]
[1778282889322,15.36,80205.67,2.42,-0.39017,0.00051,18.7559]
[1778282894356,15.36,80206.26,2.42,-0.38986,0.00051,18.75191]
[1778282899422,15.36,80207.1,2.42,-0.38943,0.00051,18.74622]
[1778282901271,15.36,80207.1,2.42,-0.38943,0.00051,18.74622]
[1778282906462,15.36,80208.64,2.42,-0.38864,0.00051,18.73572]
[1778282914599,15.36,80207.83,2.42,-0.38902,0.00051,18.73589]
[1778282919624,15.36,80206.96,2.42,-0.38946,0.00051,18.74172]
[1778282920051,15.36,80206.96,2.42,-0.38946,0.00051,18.74172]
[1778282923317,15.36,80208.47,2.42,-0.38868,0.00051,18.73131]
[1778282923361,15.36,80208.47,2.42,-0.38868,0.00051,18.73131]
[1778282923559,15.36,80208.42,2.42,-0.3887,0.00051,18.73161]
[1778282928743,15.36,80208.42,2.42,-0.38869,0.00051,18.73155]
[1778282934646,15.36,80207.49,2.42,-0.38915,0.00051,18.73767]
[1778282936135,15.36,80207.49,2.42,-0.38915,0.00051,18.73767]
[1778282939663,15.36,80206.36,2.42,-0.38973,0.00051,18.74533]
[1778282939926,15.36,80206.33,2.42,-0.38975,0.00051,18.74553]
[1778282940462,15.36,80206.33,2.42,-0.38975,0.00051,18.74553]
[1778282940531,15.36,80206.33,2.42,-0.38975,0.00051,18.74553]
[1778282940689,15.36,80206.33,2.42,-0.38975,0.00051,18.74552]
[1778282941333,15.36,80206.33,2.42,-0.38975,0.00051,18.74552]
[1778282941799,15.36,80206.58,2.42,-0.38962,0.00051,18.74383]
[1778282943146,15.36,80206.58,2.42,-0.38962,0.00051,18.74383]
[1778282943217,15.36,80206.71,2.42,-0.38955,0.00051,18.74295]
[1778282943321,15.36,80206.71,2.42,-0.38955,0.00051,18.74295]
[1778282950261,15.36,80206.21,2.42,-0.3898,0.00051,18.7463]
[1778282955794,15.36,80206.31,2.42,-0.38975,0.00051,18.74555]
[1778282962843,15.36,80206.94,2.42,-0.38942,0.00051,18.74123]
[1778282969892,15.35,80206.57,2.42,-0.38961,0.00051,18.74368]
[1778282972135,15.35,80206.6,2.42,-0.38959,0.00051,18.74347]
[1778282979911,15.35,80206.91,2.42,-0.3894,0.00051,18.73617]
[1778282986004,15.35,80206.81,2.42,-0.38945,0.00051,18.73683]
[1778282991038,15.35,80206.03,2.42,-0.38985,0.00051,18.7421]
[1778282992640,15.35,80206.57,2.42,-0.38958,0.00051,18.73845]
[1778282992675,15.35,80206.57,2.42,-0.38958,0.00051,18.73845]
[1778282992825,15.35,80206.57,2.42,-0.38958,0.00051,18.73845]
[1778282993058,15.35,80206.16,2.42,-0.38979,0.00051,18.74122]
[1778282994203,15.35,80206.16,2.42,-0.38979,0.00051,18.74122]
[1778282994254,15.35,80206.16,2.42,-0.38979,0.00051,18.74122]
[1778282994304,15.35,80205.92,2.42,-0.38991,0.00051,18.74284]
[1778282997591,15.35,80205.78,2.42,-0.38998,0.00051,18.74377]
[1778282997624,15.35,80205.78,2.42,-0.38998,0.00051,18.74377]
[1778282998092,15.35,80204.93,2.42,-0.39041,0.00051,18.74949]
[1778282998619,15.35,80204.93,2.42,-0.39041,0.00051,18.74949]
[1778282999060,15.35,80204.93,2.42,-0.39041,0.00051,18.74949]
[1778282999234,15.35,80204.93,2.42,-0.39041,0.00051,18.74949]
[1778282999247,15.35,80200.41,2.42,-0.39273,0.00051,18.77955]
[1778283000028,15.35,80200.41,2.42,-0.39273,0.00051,18.77955]
[1778283000147,15.35,80200.41,2.42,-0.39273,0.00051,18.77955]
[1778283000163,15.35,80200.41,2.42,-0.39273,0.00051,18.77955]
[1778283000247,15.35,80192.37,2.42,-0.39685,0.00051,18.83146]
[1778283001036,15.35,80192.37,2.42,-0.39685,0.00051,18.83146]
[1778283001057,15.35,80192.37,2.42,-0.39685,0.00051,18.83146]
[1778283001341,15.35,80192.37,2.42,-0.39685,0.00051,18.83146]
[1778283001350,15.35,80190.39,2.42,-0.39787,0.00051,18.84391]
[1778283001780,15.35,80190.39,2.42,-0.39787,0.00051,18.84391]
[1778283001823,15.35,80190.39,2.42,-0.39787,0.00051,18.84391]
[1778283002121,15.35,80190.39,2.42,-0.39787,0.00051,18.84387]
[1778283002876,15.35,80190.39,2.42,-0.39787,0.00051,18.84387]
[1778283002965,15.35,80190.39,2.42,-0.39787,0.00051,18.84387]
[1778283003075,15.35,80190.39,2.42,-0.39787,0.00051,18.84387]
[1778283003282,15.35,80187.64,2.42,-0.39928,0.00051,18.86095]
[1778283003882,15.35,80187.64,2.42,-0.39928,0.00051,18.86095]
[1778283003899,15.35,80187.64,2.42,-0.39928,0.00051,18.86095]
[1778283004135,15.35,80187.64,2.42,-0.39928,0.00052,18.86094]
[1778283009169,15.35,80183.67,2.42,-0.40132,0.00052,18.88513]
[1778283014205,15.35,80180.22,2.42,-0.40309,0.00052,18.90582]
[1778283018337,15.35,80177.12,2.42,-0.40469,0.00052,18.92411]
[1778283018360,15.35,80173.21,2.42,-0.40672,0.00052,18.94675]
[1778283023194,15.35,80174.03,2.42,-0.4063,0.00052,18.9421]
[1778283023199,15.35,80174.03,2.42,-0.4063,0.00052,18.9421]
[1778283023236,15.35,80174.03,2.42,-0.4063,0.00052,18.9421]
[1778283023361,15.35,80173.82,2.42,-0.40641,0.00052,18.94333]
[1778283029802,15.35,80173.29,2.42,-0.40669,0.00052,18.94645]
[1778283035354,15.36,80172.03,2.42,-0.40735,0.00052,18.94893]
[1778283041945,15.36,80169.72,2.42,-0.40857,0.00052,18.96223]
[1778283046664,15.37,80170.83,2.42,-0.40803,0.00052,18.95631]
[1778283046732,15.37,80170.8,2.42,-0.40805,0.00052,18.95654]
[1778283052754,15.37,80170.14,2.42,-0.4084,0.00052,18.96044]
[1778283052772,15.37,80170.14,2.42,-0.4084,0.00052,18.96044]
[1778283052811,15.37,80172.17,2.42,-0.40737,0.00052,18.94916]
[1778283059522,15.38,80171.38,2.42,-0.40781,0.00052,18.95396]
[1778283061041,15.38,80171.38,2.42,-0.40781,0.00052,18.95396]
[1778283061102,15.38,80171.38,2.42,-0.40781,0.00052,18.95396]
[1778283064631,15.38,80165.69,2.42,-0.41078,0.00052,18.98588]
[1778283064803,15.38,80165.69,2.42,-0.41078,0.00052,18.98588]
[1778283064859,15.38,80165.69,2.42,-0.41078,0.00052,18.98588]
[1778283064916,15.38,80165.69,2.42,-0.41078,0.00052,18.98588]
[1778283064979,15.38,80165.69,2.42,-0.41078,0.00052,18.98588]
[1778283065038,15.38,80165.69,2.42,-0.41078,0.00052,18.98588]
[1778283065197,15.38,80165.37,2.42,-0.41095,0.00052,18.98767]
[1778283066783,15.39,80162.13,2.42,-0.41263,0.00052,19.00522]
[1778283066882,15.39,80160.8,2.42,-0.41332,0.00052,19.01234]
[1778283072620,15.39,80161.39,2.42,-0.41303,0.00052,19.00936]
[1778283077660,15.39,80162.32,2.42,-0.41256,0.00052,19.00453]
[1778283082686,15.39,80160.22,2.42,-0.41367,0.00052,19.01584]
[1778283090928,15.4,80156.81,2.42,-0.41545,0.00052,19.03385]
[1778283096789,15.4,80152.08,2.42,-0.41791,0.00052,19.05311]
[1778283101824,15.4,80152.62,2.42,-0.41764,0.00052,19.05044]
[1778283106080,15.4,80152.62,2.42,-0.41764,0.00052,19.05044]
[1778283106228,15.4,80152.62,2.42,-0.41764,0.00052,19.05044]
[1778283108873,15.4,80145.24,2.42,-0.42148,0.00052,19.0868]
[1778283114207,15.41,80146.9,2.42,-0.42063,0.00052,19.07891]
[1778283119951,15.41,80148.32,2.42,-0.4199,0.00052,19.07206]
[1778283123979,15.41,80155.05,2.42,-0.41641,0.00052,19.03847]
[1778283129016,15.41,80156.39,2.42,-0.41572,0.00052,19.0317]
[1778283134053,15.41,80158.84,2.42,-0.41446,0.00052,19.0191]
[1778283137668,15.41,80160.1,2.42,-0.41382,0.00052,19.01255]
[1778283137704,15.41,80160.1,2.42,-0.41382,0.00052,19.01255]
[1778283143116,15.41,80165.01,2.42,-0.41128,0.00052,18.98632]
[1778283147600,15.42,80165.34,2.42,-0.41111,0.00052,18.98456]
[1778283147686,15.42,80165.34,2.42,-0.41111,0.00052,18.98456]
[1778283148195,15.42,80165.34,2.42,-0.41111,0.00052,18.98456]
[1778283148232,15.41,80173.13,2.42,-0.40709,0.00052,18.94125]
[1778283154193,15.42,80176.96,2.42,-0.40509,0.00052,18.91415]
[1778283159433,15.42,80177.22,2.42,-0.40496,0.00052,18.91266]
[1778283164211,15.42,80177.48,2.42,-0.40483,0.00052,18.91119]
[1778283164271,15.42,80176.94,2.42,-0.4051,0.00052,18.91433]
[1778283164571,15.42,80176.94,2.42,-0.4051,0.00052,18.91433]
[1778283164637,15.42,80176.94,2.42,-0.4051,0.00052,18.91433]
[1778283164810,15.42,80176.94,2.42,-0.4051,0.00052,18.91433]
[1778283164876,15.42,80176.94,2.42,-0.4051,0.00052,18.91433]
[1778283165278,15.42,80175.58,2.42,-0.40581,0.00052,18.9222]
[1778283171320,15.42,80175.98,2.42,-0.4056,0.00052,18.91992]
[1778283177362,15.42,80176.14,2.42,-0.40552,0.00052,18.91904]
[1778283183405,15.42,80176.76,2.42,-0.40521,0.00052,18.91552]
[1778283188440,15.42,80179.06,2.42,-0.40403,0.00051,18.90219]
[1778283196113,15.42,80179.47,2.42,-0.40383,0.00051,18.89985]
[1778283201535,15.42,80178.43,2.42,-0.40438,0.00051,18.90615]
[1778283206570,15.42,80179.35,2.42,-0.40391,0.00051,18.90086]
[1778283211605,15.43,80178.68,2.42,-0.40425,0.00051,18.89976]
[1778283213619,15.43,80173.41,2.42,-0.40697,0.00052,18.93025]
[1778283218026,15.43,80173.01,2.42,-0.40718,0.00052,18.93261]
[1778283218361,15.43,80168.24,2.42,-0.40965,0.00052,18.95935]
[1778283223689,15.43,80168.38,2.42,-0.40958,0.00052,18.95862]
[1778283230740,15.43,80168.29,2.42,-0.40964,0.00052,18.95921]
[1778283237554,15.43,80168.22,2.42,-0.40967,0.00052,18.95963]
[1778283241253,15.43,80167.74,2.42,-0.40993,0.00052,18.96232]
[1778283241315,15.43,80167.74,2.42,-0.40993,0.00052,18.96232]
[1778283241345,15.43,80167.96,2.42,-0.40981,0.00052,18.96113]
[1778283246853,15.44,80161.31,2.42,-0.41326,0.00052,18.99719]
[1778283252895,15.44,80161.43,2.42,-0.41322,0.00052,18.99674]
[1778283258937,15.44,80159.23,2.42,-0.41436,0.00052,19.00832]
[1778283263972,15.44,80157.46,2.42,-0.41527,0.00052,19.0175]
[1778283269007,15.44,80155.84,2.42,-0.41611,0.00052,19.02579]
[1778283274042,15.44,80157.71,2.42,-0.41513,0.00052,19.01116]
[1778283276077,15.44,80157.43,2.42,-0.41528,0.00052,19.01262]
[1778283276121,15.44,80157.43,2.42,-0.41528,0.00052,19.01262]
[1778283282100,15.44,80158.08,2.42,-0.41494,0.00052,19.00926]
[1778283283681,15.44,80161.74,2.42,-0.41305,0.00052,18.99007]
[1778283283729,15.44,80161.74,2.42,-0.41305,0.00052,18.99007]
[1778283287134,15.44,80168.24,2.42,-0.40969,0.00052,18.95495]
[1778283291022,15.44,80171.76,2.42,-0.40788,0.00052,18.93539]
[1778283291161,15.44,80174.08,2.42,-0.40668,0.00052,18.92226]
[1778283296684,15.44,80175.24,2.42,-0.40608,0.00051,18.91563]
[1778283297519,15.44,80174.78,2.42,-0.40632,0.00052,18.91826]
[1778283297617,15.44,80174.78,2.42,-0.40632,0.00052,18.91826]
[1778283297653,15.44,80174.78,2.42,-0.40632,0.00052,18.91826]
[1778283297620,15.44,80183.28,2.42,-0.40195,0.00051,18.86852]
[1778283297859,15.44,80183.28,2.42,-0.40195,0.00051,18.86852]
[1778283297917,15.44,80183.28,2.42,-0.40195,0.00051,18.86852]
[1778283298211,15.44,80183.28,2.42,-0.40195,0.00051,18.86854]
[1778283300224,15.44,80188.78,2.42,-0.39914,0.00051,18.83523]
[1778283304251,15.45,80182.79,2.42,-0.40222,0.00051,18.87166]
[1778283309291,15.45,80182.07,2.42,-0.4026,0.00051,18.87605]
[1778283319360,15.45,80181.12,2.42,-0.4031,0.00051,18.88189]
[1778283324395,15.45,80180.72,2.42,-0.40332,0.00051,18.88436]
[1778283329431,15.45,80180.42,2.42,-0.40348,0.00051,18.88624]
[1778283334465,15.45,80180.44,2.42,-0.40346,0.00051,18.8811]
[1778283342522,15.46,80180.12,2.42,-0.40364,0.00051,18.88317]
[1778283348183,15.46,80180.18,2.42,-0.40361,0.00051,18.88288]
[1778283348284,15.46,80180.43,2.42,-0.40349,0.00051,18.88149]
[1778283354605,15.46,80180.17,2.42,-0.40364,0.00051,18.88317]
[1778283360647,15.46,80179.76,2.42,-0.40386,0.00051,18.88572]
[1778283362549,15.46,80179.85,2.42,-0.40381,0.00051,18.88522]
[1778283362662,15.46,80179.72,2.42,-0.40388,0.00051,18.886]
[1778283366689,15.46,80176.02,2.42,-0.40579,0.00051,18.90754]
[1778283367696,15.47,80173.01,2.42,-0.40735,0.00051,18.92481]
[1778283368550,15.47,80173.01,2.42,-0.40735,0.00051,18.92481]
[1778283368762,15.47,80173.08,2.42,-0.40732,0.00051,18.92446]
[1778283371106,15.47,80171.69,2.42,-0.40804,0.00051,18.93235]
[1778283371257,15.47,80171.69,2.42,-0.40804,0.00051,18.93235]
[1778283371347,15.47,80171.69,2.42,-0.40804,0.00051,18.93235]
[1778283371733,15.47,80171.19,2.42,-0.4083,0.00051,18.93519]
[1778283372740,15.47,80166.03,2.42,-0.41096,0.00052,18.96362]
[1778283373747,15.47,80160.74,2.42,-0.4137,0.00052,18.99188]
[1778283378782,15.47,80162.13,2.42,-0.41298,0.00052,18.98457]
[1778283384825,15.47,80164.45,2.42,-0.41178,0.00052,18.97221]
[1778283387320,15.47,80164.73,2.42,-0.41164,0.00052,18.97075]
[1778283387849,15.47,80144.03,2.42,-0.42236,0.00052,19.07531]
[1778283388852,15.47,80144.03,2.42,-0.42236,0.00052,19.07532]
[1778283393850,15.47,80142.84,2.42,-0.42295,0.00052,19.07577]
[1778283393882,15.47,80143.11,2.42,-0.42281,0.00052,19.0745]
[1778283393961,15.47,80143.11,2.42,-0.42281,0.00052,19.0745]
[1778283394043,15.47,80143.11,2.42,-0.42281,0.00052,19.0745]
[1778283394099,15.47,80143.11,2.42,-0.42281,0.00052,19.0745]
[1778283394184,15.47,80143.11,2.42,-0.42281,0.00052,19.0745]
[1778283394286,15.47,80139.76,2.42,-0.42455,0.00052,19.09002]
[1778283396908,15.47,80133.04,2.42,-0.42805,0.00052,19.12007]
[1778283398922,15.47,80137.98,2.42,-0.42548,0.00052,19.09812]
[1778283403957,15.47,80141.16,2.42,-0.42382,0.00052,19.08355]
[1778283408996,15.47,80140.55,2.42,-0.42414,0.00052,19.0864]
[1778283414030,15.47,80138.69,2.42,-0.42511,0.00052,19.09494]
[1778283421080,15.47,80138.61,2.42,-0.42516,0.00052,19.09534]
[1778283426115,15.47,80136.49,2.42,-0.42626,0.00052,19.10491]
[1778283431151,15.47,80135.65,2.42,-0.4267,0.00052,19.10867]
[1778283436254,15.47,80135.12,2.42,-0.42698,0.00052,19.11104]
[1778283438894,15.47,80135.12,2.42,-0.42698,0.00052,19.11104]
[1778283438948,15.47,80135.12,2.42,-0.42698,0.00052,19.11104]
[1778283440564,15.48,80126.51,2.42,-0.43147,0.00052,19.14798]
[1778283447363,15.48,80125.12,2.42,-0.43219,0.00052,19.15373]
[1778283453792,15.48,80122.19,2.42,-0.43372,0.00052,19.16065]
[1778283455321,15.48,80111.49,2.42,-0.43931,0.00052,19.20163]
[1778283457593,15.48,80117.08,2.42,-0.43639,0.00052,19.1807]
[1778283460595,15.48,80124.63,2.42,-0.43245,0.00052,19.15081]
[1778283465389,15.48,80129.28,2.42,-0.43002,0.00052,19.13145]
[1778283468640,15.48,80134.87,2.42,-0.42711,0.00052,19.10722]
[1778283481502,15.48,80136.78,2.42,-0.4261,0.00052,19.09859]
[1778283486537,15.47,80138.53,2.42,-0.42518,0.00052,19.09063]
[1778283493585,15.47,80138.78,2.42,-0.42504,0.00052,19.08939]
[1778283499627,15.47,80138.36,2.42,-0.42525,0.00052,19.09123]
[1778283509694,15.47,80137.84,2.42,-0.42552,0.00052,19.09358]
[1778283515685,15.47,80137.7,2.42,-0.42558,0.00052,19.08913]
[1778283520773,15.47,80137.25,2.42,-0.42581,0.00052,19.09118]
[1778283525810,15.47,80137.77,2.42,-0.42555,0.00052,19.08886]
[1778283530844,15.47,80137.67,2.42,-0.4256,0.00052,19.08935]
[1778283536887,15.47,80137.53,2.42,-0.42568,0.00052,19.09003]
[1778283541925,15.47,80138.77,2.42,-0.42504,0.00052,19.08447]
[1778283546959,15.48,80138.36,2.42,-0.42526,0.00052,19.0864]
[1778283554007,15.48,80138.26,2.42,-0.42532,0.00052,19.08694]
[1778283560050,15.48,80137.63,2.42,-0.42566,0.00052,19.08986]
[1778283565085,15.48,80137.97,2.42,-0.42549,0.00052,19.08839]
[1778283572135,15.48,80138.94,2.42,-0.42498,0.00052,19.07899]
[1778283577169,15.48,80140.81,2.42,-0.42401,0.00052,19.07049]
[1778283582134,15.49,80139.68,2.42,-0.42461,0.00052,19.07575]
[1778283582267,15.49,80139.68,2.42,-0.42461,0.00052,19.07575]
[1778283582334,15.49,80139.68,2.42,-0.42461,0.00052,19.07575]
[1778283582452,15.49,80139.68,2.42,-0.42461,0.00052,19.07575]
[1778283582473,15.49,80139.68,2.42,-0.42461,0.00052,19.07575]
[1778283582540,15.49,80139.68,2.42,-0.42461,0.00052,19.07575]
[1778283582682,15.49,80139.68,2.42,-0.42461,0.00052,19.07575]
[1778283582690,15.49,80139.68,2.42,-0.42461,0.00052,19.07575]
[1778283582885,15.49,80139.68,2.42,-0.42461,0.00052,19.07575]
[1778283582897,15.49,80139.68,2.42,-0.42461,0.00052,19.07575]
[1778283582986,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283583105,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283583132,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283583330,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283583367,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283583541,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283583571,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283583748,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283583776,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283583958,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283583988,15.49,80142.09,2.42,-0.42336,0.00052,19.06465]
[1778283584059,15.49,80143.13,2.42,-0.42282,0.00052,19.05981]
[1778283585015,15.49,80143.13,2.42,-0.42282,0.00052,19.05981]
[1778283585297,15.49,80143.73,2.42,-0.42251,0.00052,19.05703]
[1778283591085,15.49,80143.81,2.42,-0.42248,0.00052,19.05676]
[1778283597309,15.49,80143.76,2.42,-0.42252,0.00052,19.05714]
[1778283602344,15.5,80143.48,2.42,-0.42268,0.00052,19.05855]
[1778283607381,15.5,80143.91,2.42,-0.42246,0.00052,19.05663]
[1778283612415,15.5,80143.86,2.42,-0.4225,0.00052,19.05696]
[1778283616298,15.5,80145.76,2.42,-0.42152,0.00052,19.04804]
[1778283617008,15.5,80145.89,2.42,-0.42146,0.00052,19.04745]
[1778283622036,15.5,80145.63,2.42,-0.4216,0.00052,19.04874]
[1778283627047,15.5,80145.6,2.42,-0.42161,0.00052,19.04891]
[1778283632074,15.5,80145.47,2.42,-0.42167,0.00052,19.04447]
[1778283637075,15.5,80144.88,2.42,-0.42198,0.00052,19.04729]
[1778283642083,15.5,80144.67,2.42,-0.42209,0.00052,19.0483]
[1778283647087,15.51,80145.16,2.42,-0.42183,0.00052,19.04601]
[1778283652104,15.51,80145.8,2.42,-0.42151,0.00052,19.04299]
[1778283657109,15.5,80146.87,2.42,-0.42094,0.00052,19.03782]
[1778283662124,15.5,80148.44,2.42,-0.42013,0.00052,19.03021]
[1778283667124,15.5,80147.34,2.42,-0.42069,0.00052,19.03549]
[1778283672131,15.5,80146.85,2.42,-0.42095,0.00052,19.03782]
[1778283677138,15.5,80146.7,2.42,-0.42102,0.00052,19.03853]
[1778283680140,15.5,80140.43,2.42,-0.42427,0.00052,19.06794]
[1778283685173,15.5,80139.29,2.42,-0.42487,0.00052,19.07317]
[1778283690207,15.5,80139.48,2.42,-0.42477,0.00052,19.07232]
[1778283695210,15.5,80140.85,2.42,-0.42404,0.00052,19.06098]
[1778283700216,15.5,80140.69,2.42,-0.42413,0.00052,19.06174]
[1778283705227,15.51,80141.49,2.42,-0.42372,0.00052,19.05808]
[1778283710233,15.51,80142.02,2.42,-0.42345,0.00052,19.05567]
[1778283715258,15.51,80141.69,2.42,-0.42362,0.00052,19.05724]
[1778283720260,15.51,80142.37,2.42,-0.42328,0.00052,19.05414]
[1778283725276,15.51,80142.76,2.42,-0.42308,0.00052,19.05238]
[1778283730294,15.51,80142.86,2.42,-0.42303,0.00052,19.05197]
[1778283735315,15.51,80143.67,2.42,-0.42262,0.00052,19.04824]
[1778283740349,15.51,80145.05,2.42,-0.42191,0.00052,19.04181]
[1778283745375,15.52,80146.07,2.42,-0.42139,0.00052,19.03705]
[1778283749116,15.52,80154.4,2.42,-0.41708,0.00052,18.99629]
[1778283752177,15.52,80159.02,2.42,-0.41468,0.00052,18.9676]
[1778283757184,15.52,80161.0,2.42,-0.41366,0.00052,18.9573]
[1778283760244,15.52,80165.58,2.42,-0.4113,0.00052,18.93297]
[1778283765270,15.52,80167.12,2.42,-0.41051,0.00051,18.92469]
[1778283770274,15.52,80167.9,2.42,-0.41011,0.00051,18.92048]
[1778283775295,15.52,80168.84,2.42,-0.40963,0.00051,18.91538]
[1778283780310,15.52,80170.1,2.42,-0.40898,0.00051,18.90849]
[1778283785324,15.52,80173.06,2.42,-0.40747,0.00051,18.89205]
[1778283790335,15.52,80173.37,2.42,-0.40732,0.00051,18.89039]
[1778283795390,15.52,80173.9,2.42,-0.40705,0.00051,18.88748]
[1778283800416,15.52,80173.16,2.42,-0.40744,0.00051,18.89173]
[1778283805460,15.53,80172.98,2.42,-0.40754,0.00051,18.89281]
[1778283810462,15.53,80172.83,2.42,-0.40762,0.00051,18.89372]
[1778283812097,15.53,80172.82,2.42,-0.4076,0.00051,18.88866]
[1778283812282,15.53,80173.46,2.42,-0.40728,0.00051,18.88508]
[1778283817284,15.53,80173.98,2.42,-0.40701,0.00051,18.88222]
[1778283822305,15.53,80173.73,2.42,-0.40715,0.00051,18.8837]
[1778283827360,15.53,80175.83,2.42,-0.40607,0.00051,18.87175]
[1778283832364,15.53,80176.65,2.42,-0.40564,0.00051,18.86703]
[1778283837366,15.53,80180.47,2.42,-0.40368,0.00051,18.84489]
[1778283840371,15.53,80180.76,2.42,-0.40353,0.00051,18.84321]
[1778283840483,15.53,80180.76,2.42,-0.40353,0.00051,18.84321]
[1778283840510,15.53,80180.76,2.42,-0.40353,0.00051,18.84321]
[1778283840683,15.53,80180.76,2.42,-0.40353,0.00051,18.84321]
[1778283841008,15.53,80180.73,2.42,-0.40355,0.00051,18.84339]
[1778283846069,15.53,80182.43,2.42,-0.40268,0.00051,18.83346]
[1778283851247,15.53,80183.34,2.42,-0.40222,0.00051,18.82814]
[1778283857145,15.53,80182.97,2.42,-0.40243,0.00051,18.83048]
[1778283860405,15.53,80186.08,2.42,-0.40084,0.00051,18.81201]
[1778283860481,15.53,80186.08,2.42,-0.40084,0.00051,18.81201]
[1778283860859,15.53,80186.08,2.42,-0.40084,0.00051,18.81201]
[1778283860886,15.53,80186.08,2.42,-0.40084,0.00051,18.81201]
[1778283861172,15.53,80186.0,2.42,-0.40089,0.00051,18.81253]
[1778283861796,15.53,80186.0,2.42,-0.40089,0.00051,18.81253]
[1778283861836,15.53,80186.0,2.42,-0.40089,0.00051,18.81253]
[1778283862180,15.53,80191.54,2.42,-0.39806,0.00051,18.77875]
[1778283863323,15.53,80191.54,2.42,-0.39806,0.00051,18.77875]
[1778283863337,15.53,80193.3,2.42,-0.39716,0.00051,18.76784]
[1778283863382,15.53,80193.3,2.42,-0.39716,0.00051,18.76784]
[1778283863450,15.53,80193.3,2.42,-0.39716,0.00051,18.76784]
[1778283865201,15.53,80193.2,2.42,-0.39722,0.00051,18.76853]
[1778283866164,15.53,80193.2,2.42,-0.39722,0.00051,18.76853]
[1778283866192,15.53,80193.2,2.42,-0.39722,0.00051,18.76853]
[1778283866265,15.53,80193.11,2.42,-0.39726,0.00051,18.76913]
[1778283866724,15.53,80193.11,2.42,-0.39726,0.00051,18.76913]
[1778283866738,15.53,80193.11,2.42,-0.39726,0.00051,18.76913]
[1778283867215,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283868617,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283868624,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283868833,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283868859,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283868891,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283868948,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283869009,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283869040,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283869103,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283869169,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283869253,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283869284,15.54,80193.11,2.42,-0.39727,0.00051,18.76916]
[1778283869276,15.54,80183.68,2.42,-0.40209,0.00051,18.8266]
[1778283869374,15.54,80183.68,2.42,-0.40209,0.00051,18.8266]
[1778283869431,15.54,80183.68,2.42,-0.40209,0.00051,18.8266]
[1778283869491,15.54,80183.68,2.42,-0.40209,0.00051,18.8266]
[1778283869549,15.54,80183.68,2.42,-0.40209,0.00051,18.8266]
[1778283870300,15.54,80174.37,2.42,-0.40687,0.00051,18.8806]
[1778283872251,15.54,80174.57,2.42,-0.40675,0.00051,18.87442]
[1778283877254,15.54,80173.25,2.42,-0.40744,0.00051,18.88197]
[1778283879950,15.54,80174.38,2.42,-0.40686,0.00051,18.87566]
[1778283879957,15.54,80174.38,2.42,-0.40686,0.00051,18.87566]
[1778283880017,15.54,80174.38,2.42,-0.40686,0.00051,18.87566]
[1778283880034,15.54,80174.38,2.42,-0.40686,0.00051,18.87566]
[1778283880132,15.54,80174.38,2.42,-0.40686,0.00051,18.87566]
[1778283880321,15.54,80170.71,2.42,-0.40875,0.00051,18.89618]
[1778283882324,15.54,80161.58,2.42,-0.41345,0.00052,18.94542]
[1778283883331,15.54,80152.71,2.42,-0.41802,0.00052,18.99069]
[1778283885946,15.54,80154.35,2.42,-0.41717,0.00052,18.98246]
[1778283886352,15.54,80154.6,2.42,-0.41704,0.00052,18.98118]
[1778283891353,15.54,80150.36,2.42,-0.41923,0.00052,19.00214]
[1778283891646,15.54,80150.36,2.42,-0.41923,0.00052,19.00214]
[1778283891791,15.54,80150.36,2.42,-0.41923,0.00052,19.00214]
[1778283891908,15.54,80150.36,2.42,-0.41923,0.00052,19.00214]
[1778283891969,15.54,80150.36,2.42,-0.41923,0.00052,19.00214]
[1778283892151,15.54,80150.36,2.42,-0.41923,0.00052,19.00214]
[1778283892207,15.54,80150.36,2.42,-0.41923,0.00052,19.00214]
[1778283892308,15.54,80150.91,2.42,-0.41894,0.00052,18.99944]
[1778283894069,15.54,80150.91,2.42,-0.41894,0.00052,18.99944]
[1778283894102,15.54,80133.83,2.42,-0.42779,0.00052,19.07861]
[1778283899444,15.54,80133.85,2.42,-0.42778,0.00052,19.07851]
[1778283904553,15.54,80133.82,2.42,-0.4278,0.00052,19.07864]
[1778283904654,15.54,80139.94,2.42,-0.42462,0.00052,19.05136]
[1778283910520,15.54,80141.71,2.42,-0.42371,0.00052,19.0433]
[1778283913101,15.54,80141.69,2.42,-0.42372,0.00052,19.0434]
[1778283913219,15.54,80141.69,2.42,-0.42372,0.00052,19.0434]
[1778283913334,15.54,80141.4,2.42,-0.42387,0.00052,19.04475]
[1778283914548,15.54,80146.6,2.42,-0.42118,0.00052,19.0204]
[1778283916643,15.54,80149.14,2.42,-0.41987,0.00052,19.00818]
[1778283916665,15.54,80151.41,2.42,-0.41869,0.00052,18.99707]
[1778283922605,15.54,80150.52,2.42,-0.41915,0.00052,19.0014]
[1778283927639,15.54,80151.47,2.42,-0.41865,0.00052,18.99671]
[1778283932674,15.54,80154.07,2.42,-0.41729,0.00052,18.97867]
[1778283937709,15.54,80155.57,2.42,-0.41651,0.00052,18.97112]
[1778283943175,15.54,80155.57,2.42,-0.41651,0.00052,18.97112]
[1778283948493,15.54,80160.04,2.42,-0.41421,0.00052,18.94822]
[1778283955838,15.54,80160.98,2.42,-0.41373,0.00052,18.94335]
[1778283959888,15.54,80161.68,2.42,-0.41337,0.00052,18.9397]
[1778283960430,15.54,80161.68,2.42,-0.41337,0.00052,18.9397]
[1778283960361,15.54,80169.31,2.42,-0.40944,0.00051,18.89873]
[1778283960580,15.54,80169.31,2.42,-0.40944,0.00051,18.89873]
[1778283960817,15.54,80169.31,2.42,-0.40944,0.00051,18.89873]
[1778283960998,15.54,80169.31,2.42,-0.40944,0.00051,18.89873]
[1778283961115,15.54,80169.31,2.42,-0.40944,0.00051,18.89873]
[1778283961370,15.54,80169.31,2.42,-0.40944,0.00051,18.89873]
[1778283961373,15.54,80175.38,2.42,-0.40632,0.00051,18.8648]
[1778283961871,15.54,80175.38,2.42,-0.40632,0.00051,18.8648]
[1778283962027,15.54,80175.38,2.42,-0.40632,0.00051,18.8648]
[1778283962205,15.54,80175.38,2.42,-0.40632,0.00051,18.8648]
[1778283962325,15.54,80175.38,2.42,-0.40632,0.00051,18.8648]
[1778283962618,15.54,80176.61,2.42,-0.40569,0.00051,18.85778]
[1778283963428,15.54,80177.03,2.42,-0.40547,0.00051,18.85537]
[1778283963840,15.54,80177.03,2.42,-0.40547,0.00051,18.85537]
[1778283963988,15.54,80177.03,2.42,-0.40547,0.00051,18.85537]
[1778283964052,15.54,80177.03,2.42,-0.40547,0.00051,18.85537]
[1778283964086,15.54,80177.03,2.42,-0.40547,0.00051,18.85537]
[1778283969087,15.54,80178.58,2.42,-0.40467,0.00051,18.84643]
[1778283974119,15.54,80179.19,2.42,-0.40436,0.00051,18.84287]
[1778283979156,15.54,80182.14,2.42,-0.40285,0.00051,18.82564]
[1778283984213,15.54,80184.1,2.42,-0.40184,0.00051,18.81398]
[1778283984582,15.54,80185.03,2.42,-0.40136,0.00051,18.80841]
[1778283985404,15.54,80185.06,2.42,-0.40135,0.00051,18.80822]
[1778283988423,15.54,80194.27,2.42,-0.39664,0.00051,18.7518]
[1778283989609,15.54,80196.51,2.42,-0.3955,0.00051,18.7377]
[1778283989623,15.54,80196.51,2.42,-0.3955,0.00051,18.7377]
[1778283990076,15.54,80196.51,2.42,-0.39551,0.00051,18.73773]
[1778283991059,15.54,80196.51,2.42,-0.39551,0.00051,18.73773]
[1778283991160,15.54,80196.34,2.42,-0.39557,0.00051,18.73367]
[1778283991744,15.54,80196.34,2.42,-0.39557,0.00051,18.73367]
[1778283992090,15.54,80196.34,2.42,-0.39557,0.00051,18.7337]
[1778283993222,15.54,80196.34,2.42,-0.39557,0.00051,18.7337]
[1778283993299,15.54,80196.34,2.42,-0.39557,0.00051,18.7337]
[1778283993323,15.54,80197.01,2.42,-0.39523,0.00051,18.72944]
[1778283993708,15.54,80197.01,2.42,-0.39523,0.00051,18.72944]
[1778283994470,15.54,80197.33,2.42,-0.39507,0.00051,18.7274]
[1778283996300,15.54,80197.39,2.42,-0.39503,0.00051,18.72702]
[1778283996363,15.54,80197.39,2.42,-0.39503,0.00051,18.72702]
[1778283996402,15.54,80197.45,2.42,-0.395,0.00051,18.72663]
[1778283999823,15.54,80198.14,2.42,-0.39465,0.00051,18.72222]
[1778284000152,15.54,80197.49,2.42,-0.39498,0.00051,18.72636]
[1778284001363,15.54,80197.49,2.42,-0.39498,0.00051,18.72636]
[1778284001442,15.54,80197.49,2.42,-0.39498,0.00051,18.72636]
[1778284007202,15.54,80197.73,2.42,-0.39485,0.00051,18.72476]
[1778284009518,15.54,80198.01,2.42,-0.39471,0.00051,18.72295]
[1778284009549,15.54,80198.01,2.42,-0.39471,0.00051,18.72295]
[1778284009619,15.54,80197.56,2.42,-0.39494,0.00051,18.72582]
[1778284015258,15.54,80196.49,2.42,-0.39548,0.00051,18.73253]
[1778284019655,15.54,80196.65,2.42,-0.39539,0.00051,18.73144]
[1778284019729,15.54,80196.65,2.42,-0.39539,0.00051,18.73144]
[1778284020292,15.54,80196.46,2.42,-0.39549,0.00051,18.73262]
[1778284021267,15.54,80196.46,2.42,-0.39549,0.00051,18.73262]
[1778284021368,15.54,80196.59,2.42,-0.39542,0.00051,18.73178]
[1778284021734,15.54,80196.59,2.42,-0.39542,0.00051,18.73178]
[1778284021864,15.54,80196.59,2.42,-0.39542,0.00051,18.73178]
[1778284021968,15.54,80196.59,2.42,-0.39542,0.00051,18.73178]
[1778284022462,15.53,80194.76,2.42,-0.39635,0.00051,18.74331]
[1778284022589,15.53,80194.76,2.42,-0.39635,0.00051,18.74331]
[1778284022590,15.53,80194.76,2.42,-0.39635,0.00051,18.74331]
[1778284023454,15.54,80191.53,2.42,-0.398,0.00051,18.76347]
[1778284028476,15.54,80190.07,2.42,-0.39874,0.00051,18.77247]
[1778284033485,15.53,80187.1,2.42,-0.40026,0.00051,18.79056]
[1778284038491,15.53,80186.92,2.42,-0.40035,0.00051,18.79161]
[1778284039429,15.53,80186.83,2.42,-0.4004,0.00051,18.79215]
[1778284039529,15.53,80186.73,2.42,-0.40045,0.00051,18.79275]
[1778284044754,15.53,80186.36,2.42,-0.40064,0.00051,18.79497]
[1778284050503,15.53,80186.09,2.42,-0.40077,0.00051,18.7966]
[1778284057453,15.53,80186.14,2.42,-0.40073,0.00051,18.79116]
[1778284063315,15.53,80187.38,2.42,-0.40009,0.00051,18.78371]
[1778284071651,15.54,80187.51,2.42,-0.40004,0.00051,18.78301]
[1778284077522,15.54,80188.28,2.42,-0.39964,0.00051,18.77837]
[1778284087662,15.54,80188.58,2.42,-0.3995,0.00051,18.77669]
[1778284092799,15.54,80188.52,2.42,-0.39954,0.00051,18.77713]
[1778284096602,15.54,80187.55,2.42,-0.40004,0.00051,18.78305]
[1778284096682,15.54,80187.55,2.42,-0.40004,0.00051,18.78305]
[1778284097402,15.54,80187.55,2.42,-0.40004,0.00051,18.78305]
[1778284097472,15.54,80187.55,2.42,-0.40004,0.00051,18.78305]
[1778284102869,15.54,80186.44,2.42,-0.40061,0.00051,18.7898]
[1778284108078,15.54,80187.03,2.42,-0.40031,0.00051,18.78626]
[1778284108151,15.54,80186.72,2.42,-0.40047,0.00051,18.78814]
[1778284109923,15.54,80179.44,2.42,-0.4042,0.00051,18.83124]
[1778284115302,15.54,80178.74,2.42,-0.40452,0.00051,18.83007]
[1778284121002,15.54,80179.79,2.42,-0.40398,0.00051,18.82387]
[1778284126035,15.54,80180.84,2.42,-0.40343,0.00051,18.81769]
[1778284131555,15.54,80180.41,2.42,-0.40365,0.00051,18.82018]
[1778284137595,15.54,80181.16,2.42,-0.40327,0.00051,18.81576]
[1778284145755,15.54,80181.31,2.42,-0.40319,0.00051,18.81485]
[1778284152838,15.54,80180.49,2.42,-0.40361,0.00051,18.81964]
[1778284158262,15.54,80180.8,2.42,-0.40345,0.00051,18.81782]
[1778284163297,15.54,80180.33,2.42,-0.40369,0.00051,18.82057]
[1778284171353,15.54,80180.83,2.42,-0.40341,0.00051,18.81251]
[1778284178296,15.54,80181.97,2.42,-0.40283,0.00051,18.80585]
[1778284186177,15.54,80181.85,2.42,-0.40289,0.00051,18.80658]
[1778284191496,15.54,80180.61,2.42,-0.40353,0.00051,18.81393]
[1778284198436,15.54,80180.44,2.42,-0.40362,0.00051,18.81497]
[1778284203578,15.54,80180.91,2.42,-0.40339,0.00051,18.81226]
[1778284210004,15.54,80181.18,2.42,-0.40325,0.00051,18.81072]
[1778284218577,15.54,80183.38,2.42,-0.40213,0.00051,18.79781]
[1778284224722,15.54,80182.57,2.42,-0.40255,0.00051,18.80266]
[1778284230767,15.54,80181.97,2.42,-0.40286,0.00051,18.80625]
[1778284235802,15.54,80181.7,2.42,-0.40298,0.00051,18.80273]
[1778284240837,15.54,80181.96,2.42,-0.40285,0.00051,18.80125]
[1778284248893,15.54,80181.3,2.42,-0.4032,0.00051,18.80522]
[1778284252616,15.55,80181.23,2.42,-0.40323,0.00051,18.80566]
[1778284252717,15.55,80183.92,2.42,-0.40186,0.00051,18.78978]
[1778284257734,15.55,80185.66,2.42,-0.40097,0.00051,18.77947]
[1778284262737,15.55,80186.18,2.42,-0.40072,0.00051,18.77645]
[1778284267739,15.55,80188.39,2.42,-0.39959,0.00051,18.76318]
[1778284272765,15.55,80192.04,2.42,-0.39774,0.00051,18.74092]
[1778284277807,15.55,80193.75,2.42,-0.39688,0.00051,18.73042]
[1778284281086,15.55,80196.86,2.42,-0.3953,0.00051,18.71087]
[1778284281669,15.55,80196.92,2.42,-0.39527,0.00051,18.71051]
[1778284286697,15.55,80197.12,2.42,-0.39517,0.00051,18.70933]
[1778284288544,15.56,80196.74,2.42,-0.39537,0.00051,18.71177]
[1778284288598,15.56,80196.74,2.42,-0.39537,0.00051,18.71177]
[1778284288601,15.56,80196.74,2.42,-0.39537,0.00051,18.71177]
[1778284288619,15.56,80196.74,2.42,-0.39537,0.00051,18.71177]
[1778284288704,15.56,80196.74,2.42,-0.39537,0.00051,18.71179]
[1778284291187,15.56,80201.55,2.42,-0.3929,0.00051,18.67582]
[1778284296222,15.56,80201.34,2.42,-0.39301,0.00051,18.6773]
[1778284301257,15.56,80199.79,2.42,-0.39381,0.00051,18.6874]
[1778284302913,15.56,80199.99,2.42,-0.39371,0.00051,18.68611]
[1778284302967,15.56,80199.99,2.42,-0.39371,0.00051,18.68611]
[1778284303014,15.56,80199.39,2.42,-0.39401,0.00051,18.68996]
[1778284305276,15.56,80199.39,2.42,-0.39401,0.00051,18.68996]
[1778284306182,15.56,80196.36,2.42,-0.39556,0.00051,18.70925]
[1778284306661,15.56,80196.36,2.42,-0.39556,0.00051,18.70925]
[1778284306712,15.56,80196.36,2.42,-0.39556,0.00051,18.70925]
[1778284306694,15.56,80194.36,2.42,-0.39658,0.00051,18.72186]
[1778284307445,15.56,80194.36,2.42,-0.39658,0.00051,18.72186]
[1778284307495,15.56,80194.36,2.42,-0.39658,0.00051,18.72186]
[1778284307546,15.56,80193.72,2.42,-0.3969,0.00051,18.72587]
[1778284307979,15.56,80193.72,2.42,-0.3969,0.00051,18.72587]
[1778284308014,15.56,80193.72,2.42,-0.3969,0.00051,18.72587]
[1778284308306,15.56,80193.72,2.42,-0.3969,0.00051,18.72588]
[1778284308972,15.56,80193.72,2.42,-0.3969,0.00051,18.72588]
[1778284308974,15.56,80193.72,2.42,-0.3969,0.00051,18.72588]
[1778284309715,15.56,80186.57,2.42,-0.40056,0.00051,18.76977]
[1778284315957,15.56,80183.65,2.42,-0.40206,0.00051,18.7873]
[1778284321784,15.56,80183.85,2.42,-0.40196,0.00051,18.78616]
[1778284329454,15.56,80185.49,2.42,-0.40113,0.00051,18.77644]
[1778284334488,15.56,80185.53,2.42,-0.40111,0.00051,18.77625]
[1778284339523,15.56,80189.13,2.42,-0.39927,0.00051,18.75444]
[1778284344558,15.56,80189.1,2.42,-0.39928,0.00051,18.75456]
[1778284349594,15.56,80189.52,2.42,-0.39906,0.00051,18.75194]
[1778284354632,15.56,80190.65,2.42,-0.39845,0.00051,18.73977]
[1778284359673,15.56,80190.73,2.42,-0.3984,0.00051,18.7392]
[1778284364704,15.56,80190.05,2.42,-0.39874,0.00051,18.74329]
[1778284369738,15.56,80192.66,2.42,-0.3974,0.00051,18.72708]
[1778284375780,15.55,80192.68,2.42,-0.39738,0.00051,18.72683]
[1778284380815,15.55,80193.07,2.42,-0.39717,0.00051,18.72429]
[1778284385850,15.55,80192.68,2.42,-0.39736,0.00051,18.72659]
[1778284391435,15.55,80191.83,2.42,-0.39779,0.00051,18.73177]
[1778284396931,15.55,80192.4,2.42,-0.39748,0.00051,18.72803]
[1778284401969,15.55,80192.46,2.42,-0.39744,0.00051,18.72751]
[1778284407047,15.54,80191.97,2.42,-0.39768,0.00051,18.73044]
[1778284414053,15.54,80191.28,2.42,-0.39799,0.00051,18.72929]
[1778284419988,15.54,80191.66,2.42,-0.39779,0.00051,18.72682]
[1778284425130,15.54,80191.67,2.42,-0.39777,0.00051,18.72664]
[1778284431172,15.54,80188.52,2.42,-0.39939,0.00051,18.74608]
[1778284437219,15.54,80186.93,2.42,-0.40021,0.00051,18.75579]
[1778284444263,15.54,80185.5,2.42,-0.40094,0.00051,18.76448]
[1778284449476,15.54,80183.18,2.42,-0.40213,0.00051,18.77833]
[1778284455340,15.54,80183.34,2.42,-0.40205,0.00051,18.77739]
[1778284464546,15.54,80182.97,2.42,-0.40224,0.00051,18.77959]
[1778284470445,15.54,80183.25,2.42,-0.4021,0.00051,18.77794]
[1778284476488,15.54,80182.68,2.42,-0.40237,0.00051,18.77613]
[1778284481521,15.54,80183.37,2.42,-0.40201,0.00051,18.77201]
[1778284487525,15.54,80183.37,2.42,-0.40201,0.00051,18.77201]
[1778284494909,15.54,80183.61,2.42,-0.40188,0.00051,18.77055]
[1778284494955,15.54,80183.61,2.42,-0.40188,0.00051,18.77055]
[1778284494942,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495033,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495178,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495211,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495294,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495309,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495353,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495440,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495499,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495561,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495597,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495650,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495857,15.54,80183.61,2.42,-0.40188,0.00051,18.77054]
[1778284495958,15.54,80172.73,2.42,-0.40747,0.00051,18.83344]
[1778284496101,15.54,80172.73,2.42,-0.40747,0.00051,18.83344]
[1778284496262,15.54,80172.73,2.42,-0.40747,0.00051,18.83344]
[1778284496378,15.54,80172.73,2.42,-0.40747,0.00051,18.83344]
[1778284496504,15.54,80172.73,2.42,-0.40747,0.00051,18.83344]
[1778284496595,15.54,80172.73,2.42,-0.40747,0.00051,18.83344]
[1778284496640,15.54,80172.73,2.42,-0.40747,0.00051,18.83344]
[1778284496657,15.54,80172.73,2.42,-0.40747,0.00051,18.83344]
[1778284496801,15.54,80172.73,2.42,-0.40747,0.00051,18.83344]
[1778284496949,15.54,80172.73,2.42,-0.40747,0.00051,18.83344]
[1778284497127,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497163,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497193,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497214,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497216,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497248,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497305,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497393,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497510,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497545,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497752,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497777,15.54,80169.74,2.42,-0.40902,0.00052,18.85008]
[1778284497852,15.54,80171.0,2.42,-0.40837,0.00052,18.8431]
[1778284498022,15.54,80171.0,2.42,-0.40837,0.00052,18.8431]
[1778284498054,15.54,80171.0,2.42,-0.40837,0.00052,18.8431]
[1778284498325,15.54,80171.0,2.42,-0.40837,0.00052,18.8431]
[1778284498353,15.54,80171.0,2.42,-0.40837,0.00052,18.8431]
[1778284498541,15.54,80171.0,2.42,-0.40837,0.00052,18.8431]
[1778284498559,15.54,80171.0,2.42,-0.40837,0.00052,18.8431]
[1778284498753,15.54,80171.0,2.42,-0.40837,0.00052,18.8431]
[1778284498765,15.54,80171.0,2.42,-0.40837,0.00052,18.8431]
[1778284498771,15.54,80171.42,2.42,-0.40815,0.00052,18.84076]
[1778284499058,15.54,80171.42,2.42,-0.40815,0.00052,18.84076]
[1778284499090,15.54,80171.42,2.42,-0.40815,0.00052,18.84076]
[1778284499270,15.54,80171.42,2.42,-0.40815,0.00052,18.84076]
[1778284499294,15.54,80171.42,2.42,-0.40815,0.00052,18.84076]
[1778284499663,15.54,80171.42,2.42,-0.40815,0.00052,18.84075]
[1778284500065,15.54,80171.42,2.42,-0.40815,0.00052,18.84075]
[1778284500356,15.54,80172.02,2.42,-0.40784,0.00051,18.8374]
[1778284502705,15.54,80179.68,2.42,-0.4039,0.00051,18.79366]
[1778284504699,15.54,80187.52,2.42,-0.39987,0.00051,18.74695]
[1778284509732,15.54,80186.84,2.42,-0.40023,0.00051,18.75113]
[1778284514532,15.54,80186.18,2.42,-0.40057,0.00051,18.75515]
[1778284514560,15.54,80186.18,2.42,-0.40057,0.00051,18.75515]
[1778284519803,15.54,80186.77,2.42,-0.40027,0.00051,18.75161]
[1778284524838,15.54,80190.12,2.42,-0.39854,0.00051,18.73105]
[1778284530765,15.54,80191.8,2.42,-0.39767,0.00051,18.72051]
[1778284535916,15.53,80190.89,2.42,-0.3981,0.00051,18.72084]
[1778284541958,15.53,80191.12,2.42,-0.39796,0.00051,18.71921]
[1778284547016,15.53,80191.25,2.42,-0.39789,0.00051,18.7183]
[1778284547097,15.53,80191.11,2.42,-0.39796,0.00051,18.7191]
[1778284553035,15.53,80191.23,2.42,-0.39788,0.00051,18.71814]
[1778284558071,15.52,80192.6,2.42,-0.39716,0.00051,18.70946]
[1778284563105,15.52,80192.47,2.42,-0.39722,0.00051,18.7101]
[1778284568140,15.52,80189.74,2.42,-0.39861,0.00051,18.72701]
[1778284573175,15.52,80188.92,2.42,-0.39903,0.00051,18.73203]
[1778284581115,15.52,80187.76,2.42,-0.39963,0.00051,18.7391]
[1778284582141,15.52,80187.76,2.42,-0.39963,0.00051,18.7391]
[1778284582242,15.52,80187.76,2.42,-0.39963,0.00051,18.7391]
[1778284588280,15.52,80186.97,2.42,-0.40003,0.00051,18.74389]
[1778284593314,15.52,80188.76,2.42,-0.39907,0.00051,18.72763]
[1778284595790,15.52,80188.8,2.42,-0.39905,0.00051,18.72736]
[1778284595794,15.52,80188.8,2.42,-0.39905,0.00051,18.72736]
[1778284595825,15.52,80188.8,2.42,-0.39905,0.00051,18.72736]
[1778284595832,15.52,80188.8,2.42,-0.39905,0.00051,18.72736]
[1778284595884,15.52,80188.8,2.42,-0.39905,0.00051,18.72736]
[1778284596013,15.52,80188.84,2.42,-0.39903,0.00051,18.72708]
[1778284596786,15.52,80188.84,2.42,-0.39903,0.00051,18.72708]
[1778284597716,15.52,80203.31,2.42,-0.39162,0.00051,18.63508]
[1778284599537,15.52,80203.01,2.42,-0.39178,0.00051,18.63707]
[1778284599559,15.52,80203.01,2.42,-0.39178,0.00051,18.63707]
[1778284605369,15.52,80201.51,2.42,-0.39255,0.00051,18.647]
[1778284611327,15.52,80199.91,2.42,-0.39338,0.00051,18.65752]
[1778284614775,15.52,80199.91,2.42,-0.39338,0.00051,18.65756]
[1778284614876,15.52,80199.91,2.42,-0.39338,0.00051,18.65758]
[1778284621084,15.52,80199.91,2.42,-0.39338,0.00051,18.65758]
[1778284623638,15.52,80197.47,2.42,-0.39464,0.00051,18.67342]
[1778284623673,15.52,80197.47,2.42,-0.39464,0.00051,18.67342]
[1778284623739,15.52,80196.09,2.42,-0.39535,0.00051,18.68223]
[1778284624554,15.52,80196.09,2.42,-0.39535,0.00051,18.68223]
[1778284624662,15.52,80196.09,2.42,-0.39535,0.00051,18.68223]
[1778284624763,15.52,80194.89,2.42,-0.39596,0.00051,18.68985]
[1778284630575,15.53,80195.14,2.42,-0.39584,0.00051,18.68836]
[1778284632190,15.53,80195.65,2.42,-0.39558,0.00051,18.68515]
[1778284632202,15.53,80195.65,2.42,-0.39558,0.00051,18.68515]
[1778284632589,15.53,80195.61,2.42,-0.3956,0.00051,18.68542]
[1778284634333,15.53,80195.63,2.42,-0.39559,0.00051,18.68531]
[1778284634352,15.53,80195.63,2.42,-0.39559,0.00051,18.68531]
[1778284634603,15.53,80195.64,2.42,-0.39559,0.00051,18.68527]
[1778284637696,15.53,80195.68,2.42,-0.39557,0.00051,18.68504]
[1778284637719,15.53,80195.68,2.42,-0.39557,0.00051,18.68504]
[1778284637797,15.53,80195.38,2.42,-0.39573,0.00051,18.68698]
[1778284638598,15.53,80195.38,2.42,-0.39573,0.00051,18.68698]
[1778284638622,15.53,80195.38,2.42,-0.39573,0.00051,18.68698]
[1778284638699,15.53,80195.12,2.42,-0.39586,0.00051,18.68864]
[1778284643277,15.53,80193.9,2.42,-0.39649,0.00051,18.69641]
[1778284643288,15.53,80193.9,2.42,-0.39649,0.00051,18.69641]
[1778284643378,15.53,80194.13,2.42,-0.39638,0.00051,18.69499]
[1778284649708,15.53,80192.83,2.42,-0.39705,0.00051,18.70327]
[1778284651176,15.53,80192.83,2.42,-0.39705,0.00051,18.70327]
[1778284651208,15.53,80192.83,2.42,-0.39705,0.00051,18.70327]
[1778284651723,15.53,80192.33,2.42,-0.39729,0.00051,18.70126]
[1778284654277,15.53,80192.33,2.42,-0.39729,0.00051,18.70126]
[1778284654353,15.53,80192.33,2.42,-0.39729,0.00051,18.70126]
[1778284659782,15.53,80193.01,2.42,-0.39696,0.00051,18.69724]
[1778284666095,15.53,80192.41,2.42,-0.39727,0.00051,18.70104]
[1778284666114,15.53,80192.41,2.42,-0.39727,0.00051,18.70104]
[1778284666196,15.54,80191.83,2.42,-0.39758,0.00051,18.70477]
[1778284667609,15.54,80191.83,2.42,-0.39758,0.00051,18.70477]
[1778284667641,15.54,80191.83,2.42,-0.39758,0.00051,18.70477]
[1778284667710,15.54,80191.69,2.42,-0.39765,0.00051,18.7057]
[1778284668286,15.54,80191.69,2.42,-0.39765,0.00051,18.7057]
[1778284668295,15.54,80191.69,2.42,-0.39765,0.00051,18.7057]
[1778284668387,15.54,80191.69,2.42,-0.39766,0.00051,18.70573]
[1778284669214,15.54,80191.69,2.42,-0.39766,0.00051,18.70573]
[1778284669238,15.54,80191.69,2.42,-0.39766,0.00051,18.70573]
[1778284670151,15.54,80191.31,2.42,-0.39785,0.00051,18.70811]
[1778284676901,15.54,80191.3,2.42,-0.39787,0.00051,18.70837]
[1778284686149,15.54,80191.27,2.42,-0.3979,0.00051,18.7087]
[1778284691891,15.55,80191.33,2.42,-0.39789,0.00051,18.70861]
[1778284692889,15.55,80191.33,2.42,-0.39789,0.00051,18.70861]
[1778284692971,15.55,80191.33,2.42,-0.39789,0.00051,18.70861]
[1778284693016,15.55,80191.33,2.42,-0.39789,0.00051,18.70864]
[1778284694153,15.55,80191.33,2.42,-0.39789,0.00051,18.70864]
[1778284694604,15.55,80190.9,2.42,-0.39812,0.00051,18.71133]
[1778284695029,15.55,80193.31,2.42,-0.39689,0.00051,18.69638]
[1778284696106,15.55,80193.31,2.42,-0.39689,0.00051,18.69638]
[1778284696490,15.55,80193.31,2.42,-0.39689,0.00051,18.69638]
[1778284696715,15.55,80193.31,2.42,-0.39689,0.00051,18.69638]
[1778284696816,15.55,80194.57,2.42,-0.39625,0.00051,18.68855]
[1778284697908,15.55,80194.57,2.42,-0.39625,0.00051,18.68855]
[1778284698183,15.55,80194.57,2.42,-0.39625,0.00051,18.68859]
[1778284698806,15.55,80194.57,2.42,-0.39625,0.00051,18.68859]
[1778284698821,15.55,80194.57,2.42,-0.39625,0.00051,18.68859]
[1778284698903,15.55,80194.57,2.42,-0.39625,0.00051,18.68863]
[1778284699724,15.55,80194.57,2.42,-0.39625,0.00051,18.68863]
[1778284699738,15.55,80194.57,2.42,-0.39625,0.00051,18.68863]
[1778284700064,15.55,80194.57,2.42,-0.39626,0.00051,18.68867]
[1778284700563,15.55,80194.57,2.42,-0.39626,0.00051,18.68867]
[1778284700589,15.55,80194.57,2.42,-0.39626,0.00051,18.68867]
[1778284700609,15.55,80194.57,2.42,-0.39626,0.00051,18.68871]
[1778284701276,15.55,80194.57,2.42,-0.39626,0.00051,18.68871]
[1778284701299,15.55,80194.57,2.42,-0.39626,0.00051,18.68871]
[1778284701857,15.55,80194.57,2.42,-0.39626,0.00051,18.68871]
[1778284701958,15.55,80194.57,2.42,-0.39626,0.00051,18.68875]
[1778284703437,15.55,80194.57,2.42,-0.39626,0.00051,18.68875]
[1778284704090,15.55,80194.18,2.42,-0.39647,0.00051,18.69127]
[1778284709126,15.55,80193.76,2.42,-0.3967,0.00051,18.69409]
[1778284714162,15.56,80191.96,2.42,-0.3976,0.00051,18.70027]
[1778284720724,15.56,80191.86,2.42,-0.39766,0.00051,18.70101]
[1778284732171,15.56,80191.71,2.42,-0.39777,0.00051,18.70232]
[1778284740343,15.56,80191.64,2.42,-0.39782,0.00051,18.70297]
[1778284742357,15.56,80186.22,2.42,-0.4006,0.00051,18.73609]
[1778284747077,15.57,80186.83,2.42,-0.40029,0.00051,18.73244]
[1778284752427,15.57,80189.55,2.42,-0.39891,0.00051,18.71602]
[1778284757802,15.57,80190.05,2.42,-0.39866,0.00051,18.713]
[1778284757824,15.57,80190.05,2.42,-0.39866,0.00051,18.713]
[1778284757903,15.57,80190.15,2.42,-0.39861,0.00051,18.71246]
[1778284763504,15.57,80189.92,2.42,-0.39874,0.00051,18.714]
[1778284768539,15.57,80188.57,2.42,-0.39944,0.00051,18.72236]
[1778284769661,15.57,80188.57,2.42,-0.39944,0.00051,18.72236]
[1778284769762,15.57,80188.88,2.42,-0.39928,0.00051,18.72049]
[1778284772472,15.57,80189.16,2.42,-0.39912,0.00051,18.71365]
[1778284772685,15.57,80189.16,2.42,-0.39912,0.00051,18.71365]
[1778284772786,15.57,80188.85,2.42,-0.39928,0.00051,18.71557]
[1778284778612,15.57,80189.23,2.42,-0.3991,0.00051,18.71339]
[1778284786665,15.58,80189.04,2.42,-0.39921,0.00051,18.71475]
[1778284791701,15.58,80188.1,2.42,-0.3997,0.00051,18.72059]
[1778284795126,15.58,80188.01,2.42,-0.39975,0.00051,18.72118]
[1778284795154,15.58,80188.01,2.42,-0.39975,0.00051,18.72118]
[1778284795227,15.58,80188.29,2.42,-0.39961,0.00051,18.7195]
[1778284796771,15.58,80188.29,2.42,-0.39961,0.00051,18.71953]
[1778284796840,15.58,80186.63,2.42,-0.40046,0.00051,18.72958]
[1778284797641,15.58,80186.63,2.42,-0.40046,0.00051,18.72958]
[1778284798222,15.58,80187.01,2.42,-0.40027,0.00051,18.72731]
[1778284799626,15.58,80187.01,2.42,-0.40027,0.00051,18.72731]
[1778284801218,15.58,80187.53,2.42,-0.4,0.00051,18.72416]
[1778284803370,15.58,80187.82,2.42,-0.39985,0.00051,18.72237]
[1778284803384,15.58,80187.82,2.42,-0.39985,0.00051,18.72237]
[1778284803798,15.58,80189.07,2.42,-0.39921,0.00051,18.71476]
[1778284805175,15.58,80189.07,2.42,-0.39921,0.00051,18.71476]
[1778284805179,15.58,80189.07,2.42,-0.39921,0.00051,18.71476]
[1778284805375,15.58,80192.23,2.42,-0.39759,0.00051,18.69528]
[1778284805393,15.58,80192.23,2.42,-0.39759,0.00051,18.69528]
[1778284805802,15.58,80192.23,2.42,-0.39759,0.00051,18.69524]
[1778284806583,15.58,80192.23,2.42,-0.39759,0.00051,18.69524]
[1778284807147,15.58,80192.23,2.42,-0.39759,0.00051,18.69524]
[1778284813203,15.57,80190.75,2.42,-0.39831,0.00051,18.70404]
[1778284813220,15.57,80190.75,2.42,-0.39831,0.00051,18.70404]
[1778284816114,15.57,80190.75,2.42,-0.3983,0.00051,18.70385]
[1778284816142,15.57,80190.75,2.42,-0.3983,0.00051,18.70385]
[1778284818177,15.57,80191.35,2.42,-0.39799,0.00051,18.70009]
[1778284818235,15.57,80191.35,2.42,-0.39799,0.00051,18.70009]
[1778284818303,15.57,80193.99,2.42,-0.39663,0.00051,18.68356]
[1778284818431,15.57,80193.99,2.42,-0.39663,0.00051,18.68356]
[1778284819113,15.57,80193.99,2.42,-0.39663,0.00051,18.68356]
[1778284823540,15.57,80200.55,2.42,-0.39327,0.00051,18.64168]
[1778284827251,15.57,80200.26,2.42,-0.39342,0.00051,18.64354]
[1778284827955,15.57,80201.07,2.42,-0.393,0.00051,18.63829]
[1778284829581,15.57,80199.0,2.42,-0.39406,0.00051,18.65162]
[1778284829805,15.57,80199.0,2.42,-0.39406,0.00051,18.65162]
[1778284830293,15.57,80197.19,2.42,-0.39498,0.00051,18.66316]
[1778284836116,15.57,80197.06,2.42,-0.39501,0.00051,18.65874]
[1778284840040,15.56,80197.86,2.42,-0.3946,0.00051,18.65354]
[1778284840073,15.56,80197.86,2.42,-0.3946,0.00051,18.65354]
[1778284840174,15.56,80198.39,2.42,-0.39432,0.00051,18.65007]
[1778284844816,15.56,80198.99,2.42,-0.39398,0.00051,18.64578]
[1778284844846,15.56,80198.99,2.42,-0.39398,0.00051,18.64578]
[1778284845077,15.54,80201.29,2.42,-0.39269,0.00051,18.62935]
[1778284845696,15.54,80201.29,2.42,-0.39269,0.00051,18.62935]
[1778284845734,15.54,80201.29,2.42,-0.39269,0.00051,18.62935]
[1778284845796,15.54,80201.29,2.42,-0.39269,0.00051,18.62935]
[1778284846085,15.52,80202.1,2.42,-0.39216,0.00051,18.62253]
[1778284846775,15.52,80202.1,2.42,-0.39216,0.00051,18.62253]
[1778284851054,15.45,80205.76,2.42,-0.38984,0.00051,18.59229]
[1778284851077,15.45,80205.76,2.42,-0.38984,0.00051,18.59229]
[1778284859265,15.43,80201.05,2.42,-0.3921,0.00051,18.62152]
[1778284861188,15.42,80195.17,2.42,-0.39508,0.00052,18.65908]
[1778284863323,15.42,80194.09,2.42,-0.39562,0.00052,18.66585]
[1778284864303,15.42,80193.89,2.42,-0.3957,0.00052,18.66685]
[1778284866590,15.42,80194.69,2.42,-0.39527,0.00052,18.66146]
[1778284866703,15.42,80194.69,2.42,-0.39527,0.00052,18.66146]
[1778284867234,15.41,80195.21,2.42,-0.39499,0.00052,18.65799]
[1778284867858,15.41,80195.21,2.42,-0.39499,0.00052,18.65799]
[1778284868033,15.41,80195.21,2.42,-0.39499,0.00052,18.65799]
[1778284868134,15.41,80195.21,2.42,-0.39498,0.00052,18.65785]
[1778284868980,15.41,80195.21,2.42,-0.39498,0.00052,18.65785]
[1778284869097,15.41,80195.21,2.42,-0.39498,0.00052,18.65785]
[1778284869252,15.41,80195.21,2.42,-0.39497,0.00052,18.65771]
[1778284875285,15.4,80198.07,2.42,-0.39343,0.00052,18.63839]
[1778284880162,15.38,80198.32,2.42,-0.39319,0.00052,18.6353]
[1778284880176,15.38,80198.32,2.42,-0.39319,0.00052,18.6353]
[1778284886304,15.3,80195.21,2.42,-0.39426,0.00052,18.6485]
[1778284886371,15.26,80192.25,2.42,-0.39556,0.00052,18.66461]
[1778284886429,15.26,80192.25,2.42,-0.39556,0.00052,18.66461]
[1778284892984,15.21,80190.11,2.42,-0.39628,0.00052,18.66846]
[1778284899457,15.13,80187.59,2.42,-0.39709,0.00053,18.67822]
[1778284903228,15.12,80187.25,2.42,-0.39722,0.00053,18.67968]
[1778284903269,15.12,80187.25,2.42,-0.39722,0.00053,18.67968]
[1778284903329,15.09,80186.3,2.42,-0.39756,0.00053,18.68378]
[1778284906196,15.09,80185.87,2.42,-0.39774,0.00053,18.6859]
[1778284906274,15.09,80185.87,2.42,-0.39774,0.00053,18.6859]
[1778284906373,15.09,80185.87,2.42,-0.39774,0.00053,18.6859]
[1778284906293,15.07,80185.74,2.42,-0.39771,0.00053,18.68554]
[1778284908373,15.06,80182.52,2.42,-0.39937,0.00053,18.70544]
[1778284908630,15.06,80179.69,2.42,-0.40084,0.00053,18.72285]
[1778284908661,15.06,80179.69,2.42,-0.40084,0.00053,18.72285]
[1778284909322,15.05,80177.37,2.42,-0.40204,0.00053,18.7368]
[1778284911378,15.05,80177.73,2.42,-0.40185,0.00053,18.73455]
[1778284911382,15.05,80177.73,2.42,-0.40185,0.00053,18.73455]
[1778284916387,15.05,80177.43,2.42,-0.40199,0.00053,18.73618]
[1778284916391,15.05,80177.43,2.42,-0.40199,0.00053,18.73618]
[1778284921400,15.05,80177.77,2.42,-0.40179,0.00053,18.73388]
[1778284923851,15.05,80176.81,2.42,-0.40229,0.00053,18.73966]
[1778284923945,15.05,80177.46,2.42,-0.40194,0.00053,18.73563]
[1778284925325,15.05,80177.46,2.42,-0.40194,0.00053,18.73563]
[1778284926337,15.05,80177.46,2.42,-0.40194,0.00053,18.73558]
[1778284926350,15.05,80177.46,2.42,-0.40194,0.00053,18.73558]
[1778284926510,15.05,80174.94,2.42,-0.40327,0.00053,18.75093]
[1778284926548,15.05,80174.94,2.42,-0.40327,0.00053,18.75093]
[1778284929337,15.04,80174.94,2.42,-0.40326,0.00053,18.75083]
[1778284930390,15.04,80177.61,2.42,-0.40184,0.00053,18.7344]
[1778284935390,15.04,80180.71,2.42,-0.40017,0.00053,18.71495]
[1778284940423,15.04,80183.05,2.42,-0.39891,0.00053,18.69995]
[1778284945439,15.03,80184.74,2.42,-0.39799,0.00053,18.68889]
[1778284945954,15.03,80184.74,2.42,-0.39799,0.00053,18.68889]
[1778284945989,15.03,80181.14,2.42,-0.3999,0.00053,18.71168]
[1778284946831,15.03,80181.14,2.42,-0.3999,0.00053,18.71168]
[1778284947382,15.03,80178.41,2.42,-0.40134,0.00053,18.72866]
[1778284952403,15.02,80178.09,2.42,-0.40143,0.00053,18.72474]
[1778284956095,15.0,80176.91,2.42,-0.40193,0.00053,18.73052]
[1778284956119,15.0,80176.91,2.42,-0.40193,0.00053,18.73052]
[1778284956184,15.0,80176.95,2.42,-0.40188,0.00053,18.72986]
[1778284962898,15.0,80175.17,2.42,-0.40286,0.00053,18.7412]
[1778284963880,15.0,80175.17,2.42,-0.40286,0.00053,18.7412]
[1778284964287,15.0,80174.56,2.42,-0.40319,0.00053,18.74496]
[1778284969948,15.0,80172.97,2.42,-0.40405,0.00053,18.7548]
[1778284974982,15.0,80174.64,2.42,-0.40316,0.00053,18.74466]
[1778284981024,15.0,80175.26,2.42,-0.40282,0.00053,18.74081]
[1778284986071,15.0,80172.57,2.42,-0.40425,0.00053,18.75703]
[1778284991106,15.0,80169.36,2.42,-0.40595,0.00053,18.77603]
[1778284996128,15.0,80170.43,2.42,-0.40536,0.00053,18.76951]
[1778285001176,14.99,80171.65,2.42,-0.4047,0.00053,18.76206]
[1778285006211,14.99,80173.6,2.42,-0.40364,0.00053,18.75013]
[1778285011246,14.99,80176.33,2.42,-0.40215,0.00053,18.72813]
[1778285017288,14.99,80176.92,2.42,-0.40182,0.00053,18.72433]
[1778285024211,14.99,80177.28,2.42,-0.40162,0.00053,18.72192]
[1778285032393,14.98,80177.64,2.42,-0.40141,0.00053,18.71947]
[1778285039442,14.98,80178.34,2.42,-0.40102,0.00053,18.71494]
[1778285044477,14.98,80181.07,2.42,-0.39955,0.00053,18.69761]
[1778285050521,14.98,80177.86,2.42,-0.40124,0.00053,18.71753]
[1778285055557,14.97,80174.73,2.42,-0.4029,0.00053,18.73667]
[1778285064502,14.97,80168.12,2.42,-0.40641,0.00054,18.7761]
[1778285074571,14.96,80165.16,2.42,-0.40794,0.00054,18.78796]
[1778285079724,14.96,80166.63,2.42,-0.40715,0.00054,18.77936]
[1778285084759,14.96,80164.46,2.42,-0.40831,0.00054,18.79192]
[1778285089794,14.9,80167.28,2.42,-0.40643,0.00054,18.77129]
[1778285094829,14.83,80167.59,2.42,-0.40583,0.00054,18.76449]
[1778285099864,14.76,80170.0,2.42,-0.40413,0.00054,18.74523]
[1778285104899,14.71,80171.3,2.42,-0.40307,0.00054,18.73302]
[1778285109942,14.67,80172.48,2.42,-0.40222,0.00054,18.7232]
[1778285116057,14.66,80172.79,2.42,-0.40198,0.00055,18.72032]
[1778285124045,14.65,80173.33,2.42,-0.40162,0.00055,18.71618]
[1778285126014,14.65,80173.58,2.42,-0.40148,0.00055,18.71452]
[1778285126061,14.65,80173.58,2.42,-0.40148,0.00055,18.71452]
[1778285126091,14.65,80173.58,2.42,-0.40148,0.00055,18.71452]
[1778285126164,14.65,80173.13,2.42,-0.40172,0.00055,18.71731]
[1778285129754,14.62,80172.87,2.42,-0.40168,0.00055,18.7168]
[1778285129837,14.62,80173.16,2.42,-0.40152,0.00055,18.71496]
[1778285135122,14.59,80172.98,2.42,-0.40141,0.00055,18.7087]
[1778285143177,14.59,80173.11,2.42,-0.4013,0.00055,18.70737]
[1778285149222,14.58,80172.43,2.42,-0.40164,0.00055,18.71133]
[1778285154255,14.58,80176.05,2.42,-0.39964,0.00055,18.68772]
[1778285162313,14.57,80175.54,2.42,-0.39988,0.00055,18.69064]
[1778285167350,14.57,80169.76,2.42,-0.40303,0.00055,18.72733]
[1778285172383,14.57,80168.31,2.42,-0.40382,0.00055,18.73625]
[1778285179528,14.56,80166.64,2.42,-0.40472,0.00055,18.74648]
[1778285185478,14.56,80168.74,2.42,-0.40353,0.00055,18.73293]
[1778285190511,14.55,80168.6,2.42,-0.40358,0.00055,18.73352]
[1778285195548,14.55,80168.08,2.42,-0.40382,0.00055,18.73131]
[1778285200581,14.55,80168.58,2.42,-0.40352,0.00055,18.7279]
[1778285206623,14.54,80168.65,2.42,-0.40345,0.00055,18.72714]
[1778285211659,14.54,80168.03,2.42,-0.40377,0.00055,18.73076]
[1778285218707,14.53,80166.9,2.42,-0.40436,0.00055,18.73741]
[1778285223743,14.53,80167.45,2.42,-0.40403,0.00055,18.7337]
[1778285228777,14.53,80168.12,2.42,-0.40364,0.00055,18.72925]
[1778285235711,14.52,80168.12,2.42,-0.40361,0.00055,18.72889]
[1778285241869,14.52,80168.14,2.42,-0.40357,0.00055,18.72847]
[1778285246910,14.51,80167.83,2.42,-0.40372,0.00055,18.73011]
[1778285254966,14.51,80168.0,2.42,-0.40357,0.00055,18.72348]
[1778285260380,14.51,80167.98,2.42,-0.40358,0.00055,18.72355]
[1778285266140,14.5,80166.76,2.42,-0.40422,0.00055,18.73079]
[1778285272086,14.49,80160.98,2.42,-0.40736,0.00055,18.76568]
[1778285275519,14.49,80160.83,2.42,-0.4074,0.00055,18.76615]
[1778285275725,14.47,80160.47,2.42,-0.40753,0.00055,18.76745]
[1778285278776,14.48,80155.62,2.42,-0.41024,0.00056,18.7965]
[1778285279542,14.48,80155.62,2.42,-0.41024,0.00056,18.7965]
[1778285279725,14.48,80155.83,2.42,-0.41012,0.00056,18.79527]
[1778285285178,14.48,80155.12,2.42,-0.41052,0.00056,18.79949]
[1778285290516,14.48,80155.91,2.42,-0.41009,0.00056,18.79492]
[1778285296582,14.48,80158.93,2.42,-0.40841,0.00055,18.77708]
[1778285296804,14.48,80161.68,2.42,-0.40689,0.00055,18.76053]
[1778285302297,14.48,80160.68,2.42,-0.40745,0.00055,18.76668]
[1778285307332,14.48,80160.23,2.42,-0.40771,0.00055,18.76947]
[1778285312367,14.48,80160.21,2.42,-0.40771,0.00055,18.76454]
[1778285317699,14.49,80159.44,2.42,-0.40814,0.00055,18.76925]
[1778285323443,14.49,80158.73,2.42,-0.40855,0.00055,18.77366]
[1778285329486,14.49,80157.23,2.42,-0.4094,0.00055,18.7827]
[1778285336412,14.49,80157.45,2.42,-0.40929,0.00055,18.78156]
[1778285341432,14.44,80159.26,2.42,-0.40797,0.00056,18.7673]
[1778285348619,14.39,80161.37,2.42,-0.40648,0.00056,18.75088]
[1778285353654,14.34,80163.58,2.42,-0.40492,0.00056,18.73335]
[1778285359696,14.28,80165.6,2.42,-0.40343,0.00056,18.71637]
[1778285364733,14.26,80166.21,2.42,-0.40296,0.00056,18.71096]
[1778285369766,14.25,80165.53,2.42,-0.40331,0.00056,18.71498]
[1778285375808,14.25,80166.39,2.42,-0.40277,0.00056,18.70384]
[1778285376030,14.25,80166.39,2.42,-0.40277,0.00056,18.70384]
[1778285376116,14.25,80166.39,2.42,-0.40277,0.00056,18.70384]
[1778285376145,14.25,80166.39,2.42,-0.40277,0.00056,18.70384]
[1778285376815,14.25,80167.06,2.42,-0.40239,0.00056,18.69944]
[1778285379132,14.24,80166.69,2.42,-0.40254,0.00056,18.70112]
[1778285379231,14.22,80167.56,2.42,-0.40193,0.00056,18.69405]
[1778285385878,14.17,80166.49,2.42,-0.40219,0.00057,18.69697]
[1778285390913,14.13,80166.35,2.42,-0.40201,0.00057,18.69473]
[1778285395002,14.12,80162.59,2.42,-0.40406,0.00057,18.71817]
[1778285395822,14.1,80162.63,2.42,-0.40396,0.00057,18.71703]
[1778285396886,14.11,80157.76,2.42,-0.40674,0.00057,18.74809]
[1778285400825,14.11,80150.24,2.42,-0.41103,0.00057,18.79413]
[1778285402172,14.11,80149.3,2.42,-0.41157,0.00057,18.79975]
[1778285402315,14.11,80149.24,2.42,-0.41161,0.00057,18.80013]
[1778285409043,14.11,80147.11,2.42,-0.41284,0.00057,18.81281]
[1778285414088,14.11,80144.41,2.42,-0.41439,0.00057,18.82856]
[1778285419109,14.11,80142.92,2.42,-0.41525,0.00057,18.83711]
[1778285424144,14.11,80142.78,2.42,-0.41534,0.00057,18.83798]
[1778285430186,14.11,80142.26,2.42,-0.41564,0.00057,18.84097]
[1778285433233,14.11,80142.26,2.42,-0.41562,0.00057,18.83583]
[1778285433289,14.11,80142.74,2.42,-0.41534,0.00057,18.83309]
[1778285439249,14.11,80144.14,2.42,-0.41454,0.00057,18.82506]
[1778285446300,14.11,80144.46,2.42,-0.41436,0.00057,18.82327]
[1778285456369,14.12,80142.99,2.42,-0.41521,0.00057,18.83173]
[1778285459855,14.12,80142.99,2.42,-0.41521,0.00057,18.83173]
[1778285459897,14.12,80142.99,2.42,-0.41521,0.00057,18.83173]
[1778285465431,14.11,80143.81,2.42,-0.41473,0.00057,18.82698]
[1778285471491,14.11,80143.86,2.42,-0.4147,0.00057,18.82668]
[1778285471573,14.11,80143.86,2.42,-0.4147,0.00057,18.82668]
[1778285471664,14.11,80143.86,2.42,-0.4147,0.00057,18.82668]
[1778285471979,14.11,80143.86,2.42,-0.4147,0.00057,18.82664]
[1778285472350,14.11,80143.86,2.42,-0.4147,0.00057,18.82664]
[1778285472387,14.11,80143.86,2.42,-0.4147,0.00057,18.82664]
[1778285472607,14.11,80143.86,2.42,-0.4147,0.00057,18.82664]
[1778285472783,14.11,80143.86,2.42,-0.4147,0.00057,18.82664]
[1778285472960,14.11,80143.86,2.42,-0.4147,0.00057,18.82664]
[1778285472796,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473036,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473137,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473255,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473266,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473378,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473468,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473528,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473559,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473703,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473733,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473926,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473942,14.11,80156.39,2.42,-0.40754,0.00057,18.75198]
[1778285473754,14.11,80161.23,2.42,-0.40479,0.00057,18.72157]
[1778285474143,14.11,80161.23,2.42,-0.40479,0.00057,18.72157]
[1778285474176,14.11,80161.23,2.42,-0.40479,0.00057,18.72157]
[1778285474381,14.11,80161.23,2.42,-0.40479,0.00057,18.72157]
[1778285474426,14.11,80161.23,2.42,-0.40479,0.00057,18.72157]
[1778285474581,14.11,80161.23,2.42,-0.40479,0.00057,18.72157]
[1778285474604,14.11,80161.23,2.42,-0.40479,0.00057,18.72157]
[1778285474794,14.11,80161.23,2.42,-0.40479,0.00057,18.72157]
[1778285474842,14.11,80161.23,2.42,-0.40479,0.00057,18.72157]
[1778285474943,14.11,80163.33,2.42,-0.4036,0.00057,18.7081]
[1778285475097,14.11,80163.33,2.42,-0.4036,0.00057,18.7081]
[1778285475134,14.11,80163.33,2.42,-0.4036,0.00057,18.7081]
[1778285475270,14.11,80163.33,2.42,-0.4036,0.00057,18.7081]
[1778285475501,14.11,80163.33,2.42,-0.4036,0.00057,18.70804]
[1778285480536,14.09,80162.12,2.42,-0.40413,0.00057,18.71396]
[1778285485571,14.09,80162.12,2.42,-0.40411,0.00057,18.71378]
[1778285491613,14.08,80162.04,2.42,-0.40412,0.00057,18.70893]
[1778285492424,14.08,80162.04,2.42,-0.40412,0.00057,18.70893]
[1778285492993,14.08,80164.81,2.42,-0.40252,0.00057,18.69065]
[1778285498011,14.07,80165.28,2.42,-0.40221,0.00057,18.68717]
[1778285503019,14.07,80164.36,2.42,-0.40272,0.00057,18.69302]
[1778285508020,14.07,80164.9,2.42,-0.40241,0.00057,18.68942]
[1778285512027,14.07,80172.4,2.42,-0.39815,0.00057,18.63916]
[1778285516014,14.06,80166.84,2.42,-0.40126,0.00057,18.67605]
[1778285521035,14.07,80165.89,2.42,-0.40181,0.00057,18.6824]
[1778285526060,14.06,80162.18,2.42,-0.40392,0.00057,18.70662]
[1778285527210,14.06,80160.91,2.42,-0.40464,0.00057,18.71479]
[1778285527884,14.06,80158.78,2.42,-0.40585,0.00057,18.72835]
[1778285532920,14.06,80157.93,2.42,-0.40633,0.00057,18.73357]
[1778285537954,14.06,80157.3,2.42,-0.40667,0.00057,18.73734]
[1778285542991,14.06,80157.67,2.42,-0.40644,0.00057,18.73482]
[1778285548024,14.05,80156.57,2.42,-0.40705,0.00057,18.74151]
[1778285553060,14.05,80156.99,2.42,-0.40677,0.00057,18.73348]
[1778285558094,14.05,80156.62,2.42,-0.40696,0.00057,18.73557]
[1778285564136,14.04,80156.48,2.42,-0.40701,0.00057,18.73616]
[1778285569171,14.04,80157.09,2.42,-0.40664,0.00057,18.73209]
[1778285574103,14.04,80157.36,2.42,-0.40647,0.00057,18.73019]
[1778285574262,14.04,80167.99,2.42,-0.4004,0.00057,18.66094]
[1778285580853,14.04,80167.75,2.42,-0.40052,0.00057,18.66243]
[1778285586054,14.03,80169.53,2.42,-0.3995,0.00057,18.65039]
[1778285589855,14.03,80168.85,2.42,-0.39989,0.00057,18.65495]
[1778285589978,14.03,80168.85,2.42,-0.39989,0.00057,18.65495]
[1778285590079,14.03,80169.27,2.42,-0.39965,0.00057,18.6521]
[1778285595353,14.04,80169.53,2.42,-0.39951,0.00057,18.65043]
[1778285600388,14.04,80171.15,2.42,-0.39859,0.00057,18.63942]
[1778285605420,14.04,80172.03,2.42,-0.39808,0.00057,18.63337]
[1778285611466,14.03,80172.16,2.42,-0.39798,0.00057,18.62717]
[1778285616628,14.03,80171.02,2.42,-0.39862,0.00057,18.63493]
[1778285622736,14.03,80171.64,2.42,-0.39826,0.00057,18.63063]
[1778285628585,14.03,80168.51,2.42,-0.40005,0.00057,18.65194]
[1778285633621,14.03,80167.61,2.42,-0.40057,0.00057,18.65802]
[1778285638655,14.03,80166.8,2.42,-0.40103,0.00057,18.66346]
[1778285645010,14.03,80166.73,2.42,-0.40107,0.00057,18.66393]
[1778285646171,14.03,80162.12,2.42,-0.4037,0.00057,18.69428]
[1778285651185,14.03,80165.08,2.42,-0.40201,0.00057,18.67483]
[1778285656203,14.03,80166.13,2.42,-0.40141,0.00057,18.66788]
[1778285662823,14.03,80167.49,2.42,-0.40063,0.00057,18.65882]
[1778285667863,14.03,80170.11,2.42,-0.39913,0.00057,18.64108]
[1778285672899,14.03,80168.62,2.42,-0.39996,0.00057,18.64593]
[1778285677933,14.03,80168.96,2.42,-0.39976,0.00057,18.6436]
[1778285688000,14.03,80168.98,2.42,-0.39974,0.00057,18.6434]
[1778285698070,14.03,80168.9,2.42,-0.39978,0.00057,18.64389]
[1778285703108,14.03,80168.68,2.42,-0.39991,0.00057,18.64536]
[1778285708143,14.03,80168.29,2.42,-0.40013,0.00057,18.64796]
[1778285713667,14.03,80164.72,2.42,-0.40217,0.00057,18.67183]
[1778285716219,14.03,80158.28,2.42,-0.40586,0.00057,18.71359]
[1778285721248,14.03,80156.56,2.42,-0.40684,0.00057,18.72443]
[1778285726262,14.03,80157.36,2.42,-0.40638,0.00057,18.71931]
[1778285731274,14.03,80158.6,2.42,-0.40564,0.00057,18.7062]
[1778285736298,14.03,80160.86,2.42,-0.40434,0.00057,18.69166]
[1778285741312,14.03,80160.51,2.42,-0.40454,0.00057,18.69387]
[1778285746314,14.03,80160.91,2.42,-0.4043,0.00057,18.69124]
[1778285751337,14.03,80161.73,2.42,-0.40383,0.00057,18.68588]
[1778285756355,14.03,80161.87,2.42,-0.40375,0.00057,18.68492]
[1778285761382,14.03,80160.04,2.42,-0.40479,0.00057,18.69669]
[1778285763584,14.02,80157.6,2.42,-0.40618,0.00057,18.71222]
[1778285763594,14.02,80157.6,2.42,-0.40618,0.00057,18.71222]
[1778285766572,14.02,80156.92,2.42,-0.40657,0.00057,18.71644]
[1778285767244,14.02,80158.04,2.42,-0.40592,0.00057,18.70932]
[1778285772267,14.02,80158.41,2.42,-0.4057,0.00057,18.70686]
[1778285777286,14.02,80158.56,2.42,-0.4056,0.00057,18.70576]
[1778285782308,14.02,80158.55,2.42,-0.40559,0.00057,18.70567]
[1778285787326,14.02,80154.66,2.42,-0.40781,0.00057,18.73001]
[1778285791306,14.01,80152.82,2.42,-0.40886,0.00057,18.74134]
[1778285791320,14.01,80153.3,2.42,-0.40856,0.00057,18.73319]
[1778285791451,14.01,80153.3,2.42,-0.40856,0.00057,18.73319]
[1778285791459,14.01,80153.3,2.42,-0.40856,0.00057,18.73319]
[1778285797186,14.01,80150.53,2.42,-0.41015,0.00058,18.75008]
[1778285797310,14.01,80149.29,2.42,-0.41086,0.00058,18.7575]
[1778285799186,14.01,80148.39,2.42,-0.41137,0.00058,18.76287]
[1778285799287,14.01,80146.88,2.42,-0.41224,0.00058,18.77187]
[1778285804820,14.01,80144.72,2.42,-0.41349,0.00058,18.78458]
[1778285809857,14.01,80144.44,2.42,-0.41365,0.00058,18.78621]
[1778285814890,14.01,80147.58,2.42,-0.41184,0.00058,18.76768]
[1778285820143,14.01,80147.64,2.42,-0.4118,0.00058,18.76729]
[1778285820162,14.01,80147.64,2.42,-0.4118,0.00058,18.76729]
[1778285825380,14.01,80147.29,2.42,-0.41199,0.00058,18.76928]
[1778285826288,14.01,80148.13,2.42,-0.41151,0.00058,18.76426]
[1778285829262,14.01,80155.54,2.42,-0.40724,0.00057,18.71887]
[1778285834285,14.01,80154.33,2.42,-0.40794,0.00057,18.72647]
[1778285839301,14.01,80154.79,2.42,-0.40768,0.00057,18.72367]
[1778285844303,14.01,80155.9,2.42,-0.40705,0.00057,18.71681]
[1778285849324,14.01,80155.15,2.42,-0.40749,0.00057,18.72161]
[1778285854349,14.01,80154.86,2.42,-0.40764,0.00057,18.71833]
[1778285859353,14.02,80154.67,2.42,-0.40776,0.00057,18.71961]
[1778285864370,14.02,80154.3,2.42,-0.40798,0.00057,18.72201]
[1778285869376,14.02,80154.32,2.42,-0.40798,0.00057,18.72198]
[1778285874377,14.02,80154.32,2.42,-0.40799,0.00057,18.72209]
[1778285879382,14.02,80153.85,2.42,-0.40827,0.00057,18.72511]
[1778285884405,14.02,80153.74,2.42,-0.40834,0.00057,18.72589]
[1778285889406,14.02,80153.72,2.42,-0.40836,0.00057,18.72612]
[1778285894424,14.03,80155.83,2.42,-0.40716,0.00057,18.71311]
[1778285899425,14.03,80155.64,2.42,-0.40729,0.00057,18.71447]
[1778285903334,14.03,80156.82,2.42,-0.40662,0.00057,18.70714]
[1778285903348,14.03,80156.82,2.42,-0.40662,0.00057,18.70714]
[1778285903400,14.03,80157.86,2.42,-0.40602,0.00057,18.7006]
[1778285905334,14.03,80159.72,2.42,-0.40496,0.00057,18.68878]
[1778285905393,14.03,80160.32,2.42,-0.40462,0.00057,18.68493]
[1778285910413,14.03,80159.17,2.42,-0.40528,0.00057,18.69235]
[1778285915442,14.03,80158.18,2.42,-0.40582,0.00057,18.69349]
[1778285920466,14.03,80157.87,2.42,-0.406,0.00057,18.69547]
[1778285925467,14.03,80157.58,2.42,-0.40617,0.00057,18.69731]
[1778285930510,14.03,80156.95,2.42,-0.40653,0.00057,18.70127]
[1778285935530,14.03,80156.82,2.42,-0.4066,0.00057,18.70207]
[1778285940543,14.03,80156.83,2.42,-0.40659,0.00057,18.70198]
[1778285945570,14.03,80156.5,2.42,-0.40678,0.00057,18.70405]
[1778285950579,14.03,80156.37,2.42,-0.40686,0.00057,18.70486]
[1778285955601,14.03,80155.73,2.42,-0.40722,0.00057,18.70887]
[1778285960498,14.03,80150.92,2.42,-0.40999,0.00057,18.7386]
[1778285965511,14.03,80151.24,2.42,-0.40981,0.00057,18.73669]
[1778285970525,14.03,80151.44,2.42,-0.4097,0.00057,18.7355]
[1778285975546,14.03,80150.73,2.42,-0.41009,0.00057,18.73464]
[1778285980564,14.03,80150.58,2.42,-0.41017,0.00057,18.73553]
[1778285980948,14.03,80150.58,2.42,-0.41017,0.00057,18.73553]
[1778285981464,14.03,80150.0,2.42,-0.4105,0.00058,18.73904]
[1778285983475,14.03,80144.22,2.42,-0.41383,0.00058,18.77325]
[1778285984096,14.03,80144.22,2.42,-0.41383,0.00058,18.77325]
[1778285984460,14.03,80144.02,2.42,-0.41394,0.00058,18.77439]
[1778285989491,14.03,80143.12,2.42,-0.41445,0.00058,18.77952]
[1778285994503,14.03,80143.03,2.42,-0.4145,0.00058,18.77994]
[1778285996670,14.03,80143.0,2.42,-0.41451,0.00058,18.78004]
[1778285996678,14.03,80143.0,2.42,-0.41451,0.00058,18.78004]
[1778285997172,14.03,80143.0,2.42,-0.4145,0.00058,18.78002]
[1778286002208,14.03,80143.01,2.42,-0.41449,0.00058,18.77986]
[1778286009080,14.02,80142.4,2.42,-0.41483,0.00058,18.78331]
[1778286010543,14.02,80153.98,2.42,-0.40816,0.00057,18.71404]
[1778286016365,14.02,80158.06,2.42,-0.40582,0.00057,18.6885]
[1778286022348,14.03,80156.67,2.42,-0.40663,0.00057,18.69747]
[1778286027384,14.03,80156.63,2.42,-0.40667,0.00057,18.69784]
[1778286030228,14.03,80156.83,2.42,-0.40656,0.00057,18.69663]
[1778286030405,14.03,80158.23,2.42,-0.40576,0.00057,18.68779]
[1778286030744,14.03,80158.23,2.42,-0.40576,0.00057,18.68779]
[1778286030923,14.03,80158.23,2.42,-0.40576,0.00057,18.68779]
[1778286031420,14.03,80160.79,2.42,-0.40427,0.00057,18.66623]
[1778286036446,14.03,80164.28,2.42,-0.40228,0.00057,18.64356]
[1778286041089,14.03,80164.68,2.42,-0.40206,0.00057,18.64102]
[1778286041124,14.03,80164.68,2.42,-0.40206,0.00057,18.64102]
[1778286051413,14.04,80165.98,2.42,-0.40134,0.00057,18.63275]
[1778286056469,14.04,80165.98,2.42,-0.40135,0.00057,18.63282]
[1778286058654,14.04,80166.25,2.42,-0.4012,0.00057,18.63113]
[1778286059608,14.04,80166.19,2.42,-0.40125,0.00057,18.63164]
[1778286062548,14.04,80167.97,2.42,-0.40024,0.00057,18.61981]
[1778286062577,14.04,80167.97,2.42,-0.40024,0.00057,18.61981]
[1778286062686,14.04,80167.97,2.42,-0.40024,0.00057,18.61985]
[1778286062727,14.04,80167.97,2.42,-0.40024,0.00057,18.61985]
[1778286067027,14.04,80168.89,2.42,-0.39973,0.00057,18.61384]
[1778286067354,14.04,80168.89,2.42,-0.39973,0.00057,18.61384]
[1778286067373,14.04,80168.89,2.42,-0.39973,0.00057,18.61384]
[1778286067474,14.04,80172.67,2.42,-0.39758,0.00057,18.58808]
[1778286068087,14.04,80172.67,2.42,-0.39758,0.00057,18.58808]
[1778286068121,14.04,80172.67,2.42,-0.39758,0.00057,18.58808]
[1778286073707,14.05,80174.99,2.42,-0.39629,0.00057,18.57247]
[1778286078742,14.06,80177.32,2.42,-0.39501,0.00057,18.55658]
[1778286083777,14.06,80178.6,2.42,-0.39431,0.00057,18.54792]
[1778286089420,14.06,80178.96,2.42,-0.39412,0.00057,18.54555]
[1778286094696,14.06,80179.43,2.42,-0.39385,0.00057,18.53721]
[1778286099303,14.06,80179.53,2.42,-0.39379,0.00057,18.53648]
[1778286099418,14.06,80179.53,2.42,-0.39379,0.00057,18.53648]
[1778286099501,14.06,80180.42,2.42,-0.39328,0.00057,18.53008]
[1778286100401,14.06,80180.42,2.42,-0.39328,0.00057,18.53008]
[1778286100484,14.06,80180.44,2.42,-0.39327,0.00057,18.5299]
[1778286101458,14.06,80180.44,2.42,-0.39327,0.00057,18.5299]
[1778286102260,14.06,80176.12,2.42,-0.39572,0.00057,18.56053]
[1778286106850,14.06,80175.53,2.42,-0.39604,0.00057,18.56451]
[1778286109087,14.06,80176.46,2.42,-0.39551,0.00057,18.55794]
[1778286114105,14.06,80177.25,2.42,-0.39505,0.00057,18.55223]
[1778286119107,14.06,80179.36,2.42,-0.39384,0.00057,18.53713]
[1778286119349,14.06,80179.36,2.42,-0.39384,0.00057,18.53713]
[1778286123754,14.06,80179.12,2.42,-0.39397,0.00057,18.53874]
[1778286129692,14.06,80178.56,2.42,-0.39429,0.00057,18.54271]
[1778286134270,14.05,80177.89,2.42,-0.39465,0.00057,18.54726]
[1778286134311,14.05,80177.89,2.42,-0.39465,0.00057,18.54726]
[1778286134390,14.05,80177.89,2.42,-0.39465,0.00057,18.54726]
[1778286134411,14.05,80177.78,2.42,-0.39471,0.00057,18.54802]
[1778286136248,14.05,80177.78,2.42,-0.39471,0.00057,18.548]
[1778286136265,14.05,80177.78,2.42,-0.39471,0.00057,18.548]
[1778286136430,14.05,80177.78,2.42,-0.39471,0.00057,18.548]
[1778286136441,14.05,80191.87,2.42,-0.38672,0.00057,18.44448]
[1778286138344,14.05,80191.87,2.42,-0.38673,0.00057,18.44452]
[1778286138351,14.05,80191.87,2.42,-0.38673,0.00057,18.44452]
[1778286138659,14.05,80191.87,2.42,-0.38673,0.00057,18.44452]
[1778286138445,14.05,80191.73,2.42,-0.38681,0.00057,18.44562]
[1778286140879,14.06,80192.42,2.42,-0.38642,0.00056,18.44043]
[1778286142339,14.06,80192.23,2.42,-0.38653,0.00056,18.44191]
[1778286145360,14.06,80193.24,2.42,-0.38597,0.00056,18.43424]
[1778286146114,14.06,80194.84,2.42,-0.38506,0.00056,18.42194]
[1778286146179,14.06,80194.84,2.42,-0.38506,0.00056,18.42194]
[1778286146342,14.06,80192.67,2.42,-0.38629,0.00056,18.4386]
[1778286147223,14.06,80192.67,2.42,-0.38629,0.00056,18.4386]
[1778286147358,14.06,80192.67,2.42,-0.38629,0.00056,18.4386]
[1778286147522,14.06,80192.67,2.42,-0.38629,0.00056,18.4386]
[1778286152955,14.06,80193.59,2.42,-0.38573,0.00056,18.42621]
[1778286153073,14.06,80193.59,2.42,-0.38573,0.00056,18.42621]
[1778286153562,14.06,80193.59,2.42,-0.38573,0.00056,18.42621]
[1778286154508,14.06,80194.4,2.42,-0.38528,0.00056,18.41997]
[1778286154668,14.06,80194.4,2.42,-0.38528,0.00056,18.41997]
[1778286154567,14.06,80195.36,2.42,-0.38474,0.00056,18.4126]
[1778286160335,14.06,80195.17,2.42,-0.38485,0.00056,18.41423]
[1778286162092,14.06,80195.14,2.42,-0.38487,0.00056,18.41446]
[1778286165049,14.06,80196.82,2.42,-0.38392,0.00056,18.40143]
[1778286165233,14.06,80196.82,2.42,-0.38392,0.00056,18.40143]
[1778286165241,14.06,80196.82,2.42,-0.38392,0.00056,18.40143]
[1778286165376,14.06,80196.8,2.42,-0.38394,0.00056,18.40159]
[1778286166380,14.06,80204.93,2.42,-0.37936,0.00056,18.33709]
[1778286167454,14.06,80204.93,2.42,-0.37936,0.00056,18.33709]
[1778286167480,14.06,80204.93,2.42,-0.37936,0.00056,18.33709]
[1778286168380,14.06,80208.82,2.42,-0.37718,0.00056,18.30543]
[1778286168414,14.06,80208.82,2.42,-0.37718,0.00056,18.30543]
[1778286173021,14.06,80208.76,2.42,-0.37724,0.00056,18.30629]
[1778286173065,14.06,80208.76,2.42,-0.37724,0.00056,18.30629]
[1778286173431,14.06,80209.81,2.42,-0.37666,0.00056,18.29771]
[1778286175211,14.06,80212.18,2.42,-0.37534,0.00056,18.27813]
[1778286175238,14.06,80212.18,2.42,-0.37534,0.00056,18.27813]
[1778286175713,14.06,80212.16,2.42,-0.37535,0.00056,18.27839]
[1778286176581,14.06,80212.16,2.42,-0.37535,0.00056,18.27839]
[1778286176613,14.06,80212.16,2.42,-0.37535,0.00056,18.27839]
[1778286176682,14.06,80212.16,2.42,-0.37536,0.00056,18.27848]
[1778286177419,14.06,80212.16,2.42,-0.37536,0.00056,18.27848]
[1778286177484,14.06,80212.16,2.42,-0.37536,0.00056,18.27848]
[1778286177520,14.06,80213.25,2.42,-0.37476,0.00056,18.26946]
[1778286179064,14.07,80213.39,2.42,-0.37468,0.00056,18.26837]
[1778286179105,14.07,80213.39,2.42,-0.37468,0.00056,18.26837]
[1778286179711,14.07,80213.39,2.42,-0.37468,0.00056,18.26837]
[1778286179471,14.07,80212.41,2.42,-0.37524,0.00056,18.27666]
[1778286179758,14.07,80212.41,2.42,-0.37524,0.00056,18.27666]
[1778286180478,14.07,80212.95,2.42,-0.37494,0.00056,18.27223]
[1778286185515,14.07,80214.71,2.42,-0.37398,0.00056,18.25789]
[1778286190550,14.07,80214.89,2.42,-0.37391,0.00056,18.2568]
[1778286193019,14.07,80215.67,2.42,-0.37349,0.00056,18.25039]
[1778286193064,14.07,80215.67,2.42,-0.37349,0.00056,18.25039]
[1778286198606,14.08,80216.26,2.42,-0.37319,0.00056,18.24593]
[1778286202014,14.08,80215.71,2.42,-0.37351,0.00056,18.25076]
[1778286202032,14.08,80215.71,2.42,-0.37351,0.00056,18.25076]
[1778286202633,14.08,80215.7,2.42,-0.37353,0.00056,18.25102]
[1778286204895,14.08,80212.32,2.42,-0.37543,0.00056,18.27953]
[1778286207253,14.08,80207.62,2.42,-0.37806,0.00056,18.31838]
[1778286207614,14.08,80207.62,2.42,-0.37806,0.00056,18.31838]
[1778286207750,14.08,80207.62,2.42,-0.37806,0.00056,18.31838]
[1778286208344,14.08,80206.74,2.42,-0.37856,0.00056,18.32559]
[1778286208680,14.08,80205.85,2.42,-0.37907,0.00056,18.3329]
[1778286208978,14.08,80205.85,2.42,-0.37907,0.00056,18.3329]
[1778286209039,14.08,80205.85,2.42,-0.37907,0.00056,18.3329]
[1778286209683,14.09,80205.85,2.42,-0.37907,0.00056,18.33299]
[1778286210384,14.09,80205.85,2.42,-0.37907,0.00056,18.33299]
[1778286210721,14.09,80205.52,2.42,-0.37926,0.00056,18.33575]
[1778286212538,14.09,80205.52,2.42,-0.37924,0.00056,18.33056]
[1778286212703,14.09,80205.65,2.42,-0.37917,0.00056,18.3296]
[1778286212961,14.09,80205.65,2.42,-0.37917,0.00056,18.3296]
[1778286216601,14.09,80205.64,2.42,-0.3792,0.00056,18.32995]
[1778286216733,14.09,80205.6,2.42,-0.37922,0.00056,18.33037]
[1778286221770,14.09,80205.58,2.42,-0.37927,0.00056,18.331]
[1778286223047,14.1,80205.58,2.42,-0.37927,0.00056,18.33109]
[1778286223154,14.1,80205.58,2.42,-0.37927,0.00056,18.33109]
[1778286223613,14.1,80205.58,2.42,-0.37927,0.00056,18.33109]
[1778286224447,14.1,80205.49,2.42,-0.37933,0.00056,18.33191]
[1778286224643,14.1,80205.49,2.42,-0.37933,0.00056,18.33191]
[1778286224749,14.1,80205.17,2.42,-0.37952,0.00056,18.33459]
[1778286225300,14.1,80205.17,2.42,-0.37952,0.00056,18.33459]
[1778286225401,14.1,80205.17,2.42,-0.37952,0.00056,18.33468]
[1778286226636,14.1,80205.17,2.42,-0.37952,0.00056,18.33468]
[1778286226753,14.1,80205.17,2.42,-0.37952,0.00056,18.33468]
[1778286226737,14.1,80205.27,2.42,-0.37947,0.00056,18.33397]
[1778286232699,14.1,80205.18,2.42,-0.37956,0.00056,18.33526]
[1778286236662,14.1,80205.29,2.42,-0.37951,0.00056,18.33456]
[1778286236763,14.11,80205.17,2.42,-0.37959,0.00056,18.33572]
[1778286237589,14.11,80205.17,2.42,-0.37959,0.00056,18.33572]
[1778286237604,14.11,80205.17,2.42,-0.37959,0.00056,18.33572]
[1778286237690,14.11,80205.04,2.42,-0.37967,0.00056,18.33686]
[1778286240257,14.11,80205.04,2.42,-0.37967,0.00056,18.33686]
[1778286240291,14.11,80205.04,2.42,-0.37967,0.00056,18.33686]
[1778286240310,14.11,80205.04,2.42,-0.37967,0.00056,18.33686]
[1778286240435,14.11,80205.79,2.42,-0.37927,0.00056,18.3311]
[1778286241324,14.11,80205.79,2.42,-0.37927,0.00056,18.3311]
[1778286241347,14.11,80199.02,2.42,-0.38307,0.00056,18.38496]
[1778286243311,14.11,80194.53,2.42,-0.3856,0.00056,18.41976]
[1778286247454,14.11,80195.35,2.42,-0.38516,0.00056,18.41368]
[1778286247530,14.11,80195.35,2.42,-0.38516,0.00056,18.41368]
[1778286249386,14.11,80195.68,2.42,-0.38498,0.00056,18.41124]
[1778286249400,14.11,80195.68,2.42,-0.38498,0.00056,18.41124]
[1778286249574,14.11,80195.68,2.42,-0.38498,0.00056,18.41124]
[1778286249675,14.11,80195.68,2.42,-0.38498,0.00056,18.41129]
[1778286250714,14.11,80195.68,2.42,-0.38498,0.00056,18.41129]
[1778286250976,14.11,80200.63,2.42,-0.3822,0.00056,18.37277]
[1778286253996,14.12,80205.51,2.42,-0.37947,0.00056,18.33405]
[1778286255951,14.12,80205.48,2.42,-0.37949,0.00056,18.33432]
[1778286256118,14.12,80206.24,2.42,-0.37907,0.00056,18.32823]
[1778286257742,14.12,80206.24,2.42,-0.37907,0.00056,18.32823]
[1778286257945,14.12,80206.24,2.42,-0.37907,0.00056,18.32826]
[1778286258028,14.12,80205.56,2.42,-0.37946,0.00056,18.33382]
[1778286263064,14.12,80207.33,2.42,-0.37849,0.00056,18.31979]
[1778286268099,14.12,80208.2,2.42,-0.37801,0.00056,18.31288]
[1778286269680,14.12,80208.2,2.42,-0.37801,0.00056,18.31288]
[1778286269730,14.12,80208.2,2.42,-0.37801,0.00056,18.31288]
[1778286276156,14.12,80208.39,2.42,-0.37789,0.00056,18.30626]
[1778286277067,14.12,80208.39,2.42,-0.37789,0.00056,18.30626]
[1778286277163,14.12,80208.39,2.42,-0.37789,0.00056,18.30626]
[1778286277605,14.12,80208.39,2.42,-0.37789,0.00056,18.30626]
[1778286277706,14.12,80204.38,2.42,-0.38014,0.00056,18.33869]
[1778286278015,14.12,80204.38,2.42,-0.38014,0.00056,18.33869]
[1778286284212,14.12,80198.94,2.42,-0.38319,0.00056,18.38181]
[1778286288088,14.12,80200.03,2.42,-0.38259,0.00056,18.37333]
[1778286290410,14.12,80200.23,2.42,-0.38248,0.00056,18.37179]
[1778286292535,14.12,80200.39,2.42,-0.38239,0.00056,18.37056]
[1778286292744,14.13,80196.97,2.42,-0.38431,0.00056,18.39724]
[1778286295118,14.13,80193.74,2.42,-0.38613,0.00056,18.42205]
[1778286295523,14.13,80193.74,2.42,-0.38613,0.00056,18.42205]
[1778286295624,14.13,80193.15,2.42,-0.38646,0.00056,18.42655]
[1778286295885,14.13,80193.15,2.42,-0.38646,0.00056,18.42655]
[1778286296773,14.13,80192.74,2.42,-0.38669,0.00056,18.42967]
[1778286301784,14.13,80190.75,2.42,-0.38782,0.00056,18.44472]
[1778286302670,14.13,80190.3,2.42,-0.38807,0.00056,18.44811]
[1778286302768,14.13,80190.75,2.42,-0.38782,0.00056,18.44476]
[1778286304667,14.13,80190.77,2.42,-0.38781,0.00056,18.44463]
[1778286306297,14.13,80189.39,2.42,-0.38859,0.00056,18.45502]
[1778286307778,14.13,80187.17,2.42,-0.38985,0.00056,18.4715]
[1778286308501,14.13,80186.52,2.42,-0.39022,0.00056,18.47631]
[1778286314448,14.13,80185.46,2.42,-0.39083,0.00056,18.48428]
[1778286315625,14.13,80184.85,2.42,-0.39118,0.00056,18.48876]
[1778286315636,14.13,80184.85,2.42,-0.39118,0.00056,18.48876]
[1778286315726,14.13,80183.48,2.42,-0.39196,0.00056,18.49876]
[1778286317259,14.13,80183.48,2.42,-0.39196,0.00056,18.49882]
[1778286317274,14.13,80183.48,2.42,-0.39196,0.00056,18.49882]
[1778286322478,14.14,80182.33,2.42,-0.39264,0.00056,18.50747]
[1778286325228,14.14,80182.24,2.42,-0.3927,0.00056,18.50825]
[1778286325244,14.14,80182.24,2.42,-0.3927,0.00056,18.50825]
[1778286330536,14.14,80182.49,2.42,-0.39259,0.00056,18.50686]
[1778286335569,14.15,80181.5,2.42,-0.39315,0.00056,18.50908]
[1778286340606,14.15,80180.31,2.42,-0.39385,0.00056,18.51792]
[1778286343633,14.15,80180.15,2.42,-0.39395,0.00056,18.5192]
[1778286350212,14.15,80178.47,2.42,-0.39492,0.00057,18.53127]
[1778286350231,14.15,80178.47,2.42,-0.39492,0.00057,18.53127]
[1778286351185,14.16,80178.26,2.42,-0.39505,0.00057,18.53287]
[1778286351207,14.16,80178.26,2.42,-0.39505,0.00057,18.53287]
[1778286352473,14.16,80178.93,2.42,-0.39467,0.00057,18.52823]
[1778286357727,14.16,80179.2,2.42,-0.39454,0.00056,18.52652]
[1778286360220,14.16,80179.89,2.42,-0.39415,0.00056,18.52171]
[1778286360231,14.16,80179.89,2.42,-0.39415,0.00056,18.52171]
[1778286361705,14.16,80179.89,2.42,-0.39415,0.00056,18.52174]
[1778286361738,14.16,80179.89,2.42,-0.39415,0.00056,18.52174]
[1778286362661,14.16,80179.59,2.42,-0.39432,0.00056,18.52389]
[1778286362688,14.16,80179.59,2.42,-0.39432,0.00056,18.52389]
[1778286364061,14.16,80180.29,2.42,-0.39393,0.00056,18.519]
[1778286364799,14.16,80179.91,2.42,-0.39415,0.00056,18.52172]
[1778286366594,14.16,80179.93,2.42,-0.39414,0.00056,18.52161]
[1778286371848,14.16,80181.46,2.42,-0.39329,0.00056,18.51096]
[1778286377890,14.17,80182.11,2.42,-0.39294,0.00056,18.50653]
[1778286382927,14.17,80181.88,2.42,-0.39308,0.00056,18.50832]
[1778286386207,14.17,80182.12,2.42,-0.39295,0.00056,18.50666]
[1778286391848,14.17,80181.98,2.42,-0.39304,0.00056,18.50771]
[1778286398590,14.17,80181.82,2.42,-0.39312,0.00056,18.50384]
[1778286403716,14.17,80181.33,2.42,-0.3934,0.00056,18.50743]
[1778286409287,14.17,80180.98,2.42,-0.3936,0.00056,18.51]
[1778286409317,14.17,80180.98,2.42,-0.3936,0.00056,18.51]
[1778286409827,14.17,80180.98,2.42,-0.3936,0.00056,18.51]
[1778286409928,14.17,80180.93,2.42,-0.39363,0.00056,18.51036]
[1778286410597,14.17,80180.93,2.42,-0.39363,0.00056,18.51036]
[1778286411220,14.17,80180.95,2.42,-0.39362,0.00056,18.51023]
[1778286417352,14.17,80180.86,2.42,-0.39368,0.00056,18.51093]
[1778286418817,14.17,80181.42,2.42,-0.39336,0.00056,18.50697]
[1778286421729,14.17,80181.16,2.42,-0.39351,0.00056,18.50885]
[1778286422786,14.17,80180.37,2.42,-0.39396,0.00056,18.51445]
[1778286422904,14.17,80180.37,2.42,-0.39396,0.00056,18.51445]
[1778286422923,14.17,80180.37,2.42,-0.39396,0.00056,18.51445]
[1778286423085,14.17,80176.81,2.42,-0.39597,0.00056,18.5394]
[1778286423089,14.17,80176.81,2.42,-0.39597,0.00056,18.5394]
[1778286423209,14.17,80176.81,2.42,-0.39597,0.00056,18.53943]
[1778286424217,14.17,80168.72,2.42,-0.40055,0.00057,18.59435]
[1778286427237,14.17,80163.2,2.42,-0.40368,0.00057,18.63043]
[1778286432273,14.17,80162.78,2.42,-0.40393,0.00057,18.63318]
[1778286437307,14.18,80160.28,2.42,-0.40535,0.00057,18.64913]
[1778286442342,14.18,80159.91,2.42,-0.40556,0.00057,18.65147]
[1778286447377,14.18,80158.66,2.42,-0.40627,0.00057,18.65933]
[1778286452412,14.18,80156.88,2.42,-0.40726,0.00057,18.66519]
[1778286457447,14.17,80156.82,2.42,-0.40729,0.00057,18.66553]
[1778286462483,14.17,80156.35,2.42,-0.40755,0.00057,18.6684]
[1778286468524,14.17,80156.79,2.42,-0.4073,0.00057,18.66565]
[1778286473559,14.17,80156.82,2.42,-0.40728,0.00057,18.66546]
[1778286480608,14.17,80156.54,2.42,-0.40744,0.00057,18.66718]
[1778286485643,14.17,80156.75,2.42,-0.40732,0.00057,18.66589]
[1778286490678,14.17,80156.29,2.42,-0.40759,0.00057,18.66873]
[1778286497727,14.17,80156.26,2.42,-0.4076,0.00057,18.66893]
[1778286502762,14.17,80155.71,2.42,-0.40792,0.00057,18.67233]
[1778286507797,14.17,80155.52,2.42,-0.40803,0.00057,18.6735]
[1778286514850,14.17,80155.61,2.42,-0.40795,0.00057,18.66777]
[1778286522906,14.17,80155.56,2.42,-0.40798,0.00057,18.66809]
[1778286528947,14.17,80155.75,2.42,-0.40788,0.00057,18.66694]
[1778286534989,14.17,80154.65,2.42,-0.4085,0.00057,18.67369]
[1778286544890,14.18,80155.36,2.42,-0.4081,0.00057,18.66936]
[1778286550147,14.18,80156.55,2.42,-0.40742,0.00057,18.66205]
[1778286560217,14.18,80156.03,2.42,-0.40773,0.00057,18.66531]
[1778286570286,14.18,80155.9,2.42,-0.4078,0.00057,18.66615]
[1778286575322,14.18,80155.96,2.42,-0.40775,0.00057,18.66061]
[1778286583377,14.18,80155.93,2.42,-0.40777,0.00057,18.66084]
[1778286594452,14.18,80155.9,2.42,-0.40779,0.00057,18.66109]
[1778286599490,14.18,80155.96,2.42,-0.40776,0.00057,18.66076]
[1778286600408,14.18,80155.96,2.42,-0.40776,0.00057,18.66076]
[1778286605532,14.18,80160.5,2.42,-0.40519,0.00057,18.63254]
[1778286610536,14.18,80160.37,2.42,-0.40527,0.00057,18.63346]
[1778286610559,14.18,80160.37,2.42,-0.40527,0.00057,18.63346]
[1778286612536,14.18,80160.54,2.42,-0.40518,0.00057,18.63245]
[1778286612756,14.18,80160.62,2.42,-0.40514,0.00057,18.63197]
[1778286618624,14.19,80161.46,2.42,-0.40468,0.00057,18.62684]
[1778286619457,14.19,80161.46,2.42,-0.40468,0.00057,18.62684]
[1778286619486,14.19,80161.46,2.42,-0.40468,0.00057,18.62684]
[1778286619947,14.19,80166.38,2.42,-0.40189,0.00057,18.59514]
[1778286622105,14.19,80166.38,2.42,-0.40189,0.00057,18.59519]
[1778286622148,14.19,80166.38,2.42,-0.40189,0.00057,18.59519]
[1778286621678,14.19,80174.15,2.42,-0.3975,0.00057,18.54331]
[1778286622651,14.19,80174.15,2.42,-0.3975,0.00057,18.54339]
[1778286627455,14.19,80177.29,2.42,-0.39576,0.00056,18.5221]
[1778286627490,14.19,80177.29,2.42,-0.39576,0.00056,18.5221]
[1778286627556,14.19,80178.21,2.42,-0.39524,0.00056,18.51579]
[1778286631567,14.2,80178.9,2.42,-0.39487,0.00056,18.51115]
[1778286631700,14.2,80178.9,2.42,-0.39487,0.00056,18.51115]
[1778286631801,14.2,80181.69,2.42,-0.39328,0.00056,18.48642]
[1778286632303,14.2,80181.69,2.42,-0.39328,0.00056,18.48642]
[1778286632773,14.2,80181.69,2.42,-0.39328,0.00056,18.48642]
[1778286633603,14.2,80183.32,2.42,-0.39237,0.00056,18.4749]
[1778286633650,14.2,80183.32,2.42,-0.39237,0.00056,18.4749]
[1778286635873,14.2,80184.55,2.42,-0.3917,0.00056,18.46628]
[1778286635974,14.2,80184.91,2.42,-0.3915,0.00056,18.4638]
[1778286641786,14.21,80185.87,2.42,-0.39102,0.00056,18.45756]
[1778286649067,14.22,80186.42,2.42,-0.39074,0.00056,18.45405]
[1778286649077,14.22,80186.42,2.42,-0.39074,0.00056,18.45405]
[1778286654877,14.23,80187.04,2.42,-0.39048,0.00056,18.45063]
[1778286655687,14.23,80187.04,2.42,-0.39048,0.00056,18.45063]
[1778286656167,14.23,80187.04,2.42,-0.39048,0.00056,18.45063]
[1778286656194,14.23,80187.04,2.42,-0.39048,0.00056,18.45063]
[1778286656613,14.23,80187.2,2.42,-0.3904,0.00056,18.44959]
[1778286656735,14.23,80187.2,2.42,-0.3904,0.00056,18.44959]
[1778286656781,14.23,80187.2,2.42,-0.3904,0.00056,18.44959]
[1778286656811,14.23,80187.2,2.42,-0.3904,0.00056,18.44959]
[1778286656942,14.23,80181.17,2.42,-0.39379,0.00056,18.4929]
[1778286662934,14.23,80181.89,2.42,-0.39343,0.00056,18.48832]
[1778286666110,14.24,80182.14,2.42,-0.3933,0.00056,18.4867]
[1778286666219,14.24,80182.14,2.42,-0.3933,0.00056,18.4867]
[1778286666897,14.24,80182.66,2.42,-0.39301,0.00056,18.48309]
[1778286666998,14.24,80188.53,2.42,-0.38972,0.00056,18.44086]
[1778286668976,14.24,80193.36,2.42,-0.38703,0.00056,18.40529]
[1778286674011,14.25,80194.48,2.42,-0.38645,0.00056,18.39754]
[1778286678298,14.25,80194.17,2.42,-0.38664,0.00056,18.40012]
[1778286678308,14.25,80194.17,2.42,-0.38664,0.00056,18.40012]
[1778286679116,14.25,80194.17,2.42,-0.38664,0.00056,18.40012]
[1778286679141,14.25,80194.17,2.42,-0.38664,0.00056,18.40012]
[1778286679710,14.25,80193.48,2.42,-0.38706,0.00056,18.40567]
[1778286679736,14.25,80193.48,2.42,-0.38706,0.00056,18.40567]
[1778286680512,14.25,80193.48,2.42,-0.38707,0.00056,18.40579]
[1778286680547,14.25,80193.48,2.42,-0.38707,0.00056,18.40579]
[1778286682064,14.25,80193.28,2.42,-0.38719,0.00056,18.4074]
[1778286682092,14.25,80193.28,2.42,-0.38719,0.00056,18.4074]
[1778286683441,14.26,80193.63,2.42,-0.38701,0.00056,18.40501]
[1778286683475,14.26,80193.63,2.42,-0.38701,0.00056,18.40501]
[1778286688947,14.26,80194.51,2.42,-0.38656,0.00056,18.39898]
[1778286689790,14.26,80194.22,2.42,-0.38673,0.00056,18.40127]
[1778286689799,14.26,80194.22,2.42,-0.38673,0.00056,18.40127]
[1778286690123,14.26,80194.63,2.42,-0.38651,0.00056,18.3983]
[1778286696165,14.27,80194.12,2.42,-0.38681,0.00056,18.39751]
[1778286696432,14.27,80194.12,2.42,-0.38681,0.00056,18.39751]
[1778286698053,14.27,80193.9,2.42,-0.38694,0.00056,18.39927]
[1778286698912,14.27,80193.94,2.42,-0.38692,0.00056,18.39904]
[1778286699576,14.27,80194.51,2.42,-0.38661,0.00056,18.39485]
[1778286706020,14.28,80194.14,2.42,-0.38685,0.00056,18.39811]
[1778286707747,14.28,80194.14,2.42,-0.38686,0.00056,18.39818]
[1778286713448,14.28,80195.9,2.42,-0.38589,0.00056,18.3851]
[1778286719330,14.28,80197.44,2.42,-0.38503,0.00056,18.37345]
[1778286726161,14.28,80198.67,2.42,-0.38433,0.00056,18.36385]
[1778286731414,14.28,80199.16,2.42,-0.38404,0.00056,18.3599]
[1778286736745,14.27,80203.06,2.42,-0.38186,0.00056,18.32963]
[1778286742491,14.27,80205.03,2.42,-0.38077,0.00056,18.31419]
[1778286747526,14.27,80206.92,2.42,-0.37972,0.00055,18.29928]
[1778286750542,14.27,80206.64,2.42,-0.37988,0.00055,18.30152]
[1778286750569,14.27,80206.64,2.42,-0.37988,0.00055,18.30152]
[1778286751470,14.27,80207.55,2.42,-0.37937,0.00055,18.2943]
[1778286751513,14.27,80207.55,2.42,-0.37937,0.00055,18.2943]
[1778286759610,14.28,80211.43,2.42,-0.3772,0.00055,18.25798]
[1778286765280,14.28,80213.44,2.42,-0.37609,0.00055,18.24172]
[1778286770690,14.28,80215.24,2.42,-0.37511,0.00055,18.22715]
[1778286776262,14.28,80216.3,2.42,-0.37453,0.00055,18.21853]
[1778286781284,14.28,80218.28,2.42,-0.37345,0.00055,18.20226]
[1778286786304,14.28,80216.19,2.42,-0.37461,0.00055,18.21975]
[1778286791315,14.28,80214.87,2.42,-0.37535,0.00055,18.23075]
[1778286796337,14.28,80212.88,2.42,-0.37646,0.00055,18.24713]
[1778286801352,14.28,80216.89,2.42,-0.37425,0.00055,18.2143]
[1778286806377,14.29,80220.51,2.42,-0.37228,0.00055,18.18456]
[1778286812556,14.29,80220.07,2.42,-0.37253,0.00055,18.18344]
[1778286812586,14.29,80220.07,2.42,-0.37253,0.00055,18.18344]
[1778286818020,14.29,80220.99,2.42,-0.37204,0.00055,18.176]
[1778286821462,14.29,80221.75,2.42,-0.37163,0.00055,18.16972]
[1778286821581,14.29,80221.75,2.42,-0.37163,0.00055,18.16972]
[1778286821626,14.29,80221.75,2.42,-0.37163,0.00055,18.16972]
[1778286821818,14.29,80221.75,2.42,-0.37163,0.00055,18.16972]
[1778286822152,14.29,80221.75,2.42,-0.37163,0.00055,18.16972]
[1778286822192,14.29,80221.75,2.42,-0.37163,0.00055,18.16972]
[1778286822253,14.29,80221.98,2.42,-0.3715,0.00055,18.16782]
[1778286823654,14.3,80222.15,2.42,-0.37141,0.00055,18.16643]
[1778286823690,14.3,80222.15,2.42,-0.37141,0.00055,18.16643]
[1778286832238,14.3,80223.44,2.42,-0.37071,0.00055,18.15568]
[1778286832251,14.3,80223.44,2.42,-0.37071,0.00055,18.15568]
[1778286833136,14.3,80224.06,2.42,-0.37039,0.00055,18.15062]
[1778286833146,14.3,80224.06,2.42,-0.37039,0.00055,18.15062]
[1778286833403,14.3,80224.06,2.42,-0.37039,0.00055,18.15062]
[1778286833387,14.3,80223.66,2.42,-0.37061,0.00055,18.15406]
[1778286833413,14.3,80223.66,2.42,-0.37061,0.00055,18.15406]
[1778286833457,14.3,80223.66,2.42,-0.37061,0.00055,18.15406]
[1778286833507,14.3,80223.66,2.42,-0.37061,0.00055,18.15406]
[1778286833551,14.3,80223.66,2.42,-0.37061,0.00055,18.15406]
[1778286833946,14.3,80223.66,2.42,-0.37061,0.00055,18.15406]
[1778286834010,14.3,80223.66,2.42,-0.37061,0.00055,18.15406]
[1778286834021,14.3,80223.66,2.42,-0.37061,0.00055,18.15406]
[1778286834316,14.3,80223.66,2.42,-0.37061,0.00055,18.15406]
[1778286834133,14.3,80223.78,2.42,-0.37054,0.00055,18.15307]
[1778286835138,14.3,80229.96,2.42,-0.36716,0.00055,18.09993]
[1778286835874,14.3,80229.96,2.42,-0.36716,0.00055,18.09993]
[1778286836280,14.3,80229.96,2.42,-0.36716,0.00055,18.09993]
[1778286836292,14.3,80229.96,2.42,-0.36716,0.00055,18.09993]
[1778286836377,14.3,80232.41,2.42,-0.36582,0.00055,18.07858]
[1778286836867,14.3,80232.41,2.42,-0.36582,0.00055,18.07858]
[1778286837562,14.3,80232.41,2.42,-0.36583,0.00055,18.07868]
[1778286837582,14.3,80232.41,2.42,-0.36583,0.00055,18.07868]
[1778286843193,14.3,80231.42,2.42,-0.3664,0.00055,18.0879]
[1778286848234,14.31,80232.4,2.42,-0.36589,0.00055,18.07981]
[1778286853269,14.31,80232.38,2.42,-0.36594,0.00055,18.08052]
[1778286859310,14.32,80231.38,2.42,-0.36653,0.00055,18.08994]
[1778286864407,14.32,80230.85,2.42,-0.36684,0.00055,18.095]
[1778286874416,14.33,80231.43,2.42,-0.36657,0.00055,18.08584]
[1778286879451,14.33,80231.07,2.42,-0.3668,0.00055,18.08952]
[1778286882265,14.33,80231.03,2.42,-0.36683,0.00055,18.08997]
[1778286882284,14.33,80231.03,2.42,-0.36683,0.00055,18.08997]
[1778286888514,14.34,80231.53,2.42,-0.3666,0.00055,18.08647]
[1778286890349,14.34,80231.53,2.42,-0.3666,0.00055,18.08647]
[1778286890364,14.34,80231.53,2.42,-0.3666,0.00055,18.08647]
[1778286896079,14.34,80231.03,2.42,-0.36692,0.00055,18.09145]
[1778286896496,14.34,80231.15,2.42,-0.36686,0.00055,18.09061]
[1778286896505,14.34,80231.15,2.42,-0.36686,0.00055,18.09061]
[1778286902614,14.35,80230.46,2.42,-0.36728,0.00055,18.09734]
[1778286905542,14.35,80230.9,2.42,-0.36706,0.00055,18.09374]
[1778286905558,14.35,80230.9,2.42,-0.36706,0.00055,18.09374]
[1778286905643,14.35,80230.75,2.42,-0.36715,0.00055,18.09516]
[1778286906938,14.35,80230.75,2.42,-0.36715,0.00055,18.09516]
[1778286907883,14.35,80230.65,2.42,-0.36721,0.00055,18.09613]
[1778286914168,14.36,80230.13,2.42,-0.36753,0.00055,18.10129]
[1778286921746,14.36,80228.12,2.42,-0.36869,0.00055,18.1195]
[1778286927788,14.37,80227.95,2.42,-0.36881,0.00055,18.12154]
[1778286932823,14.37,80227.09,2.42,-0.36928,0.00055,18.12404]
[1778286935417,14.37,80227.47,2.42,-0.36908,0.00055,18.12089]
[1778286936207,14.37,80227.2,2.42,-0.36923,0.00055,18.1233]
[1778286936236,14.37,80227.2,2.42,-0.36923,0.00055,18.1233]
[1778286936309,14.37,80227.21,2.42,-0.36923,0.00055,18.12331]
[1778286942286,14.38,80227.14,2.42,-0.3693,0.00055,18.12429]
[1778286942311,14.38,80227.14,2.42,-0.3693,0.00055,18.12429]
[1778286942387,14.38,80227.05,2.42,-0.36936,0.00055,18.12525]
[1778286947715,14.38,80226.59,2.42,-0.36964,0.00055,18.12973]
[1778286955027,14.38,80226.59,2.42,-0.36964,0.00055,18.12973]
[1778286961021,14.39,80226.65,2.42,-0.36969,0.00055,18.13042]
[1778286964512,14.39,80226.71,2.42,-0.36967,0.00055,18.1301]
[1778286964557,14.39,80226.77,2.42,-0.36964,0.00055,18.12968]
[1778286964649,14.39,80226.77,2.42,-0.36964,0.00055,18.12968]
[1778286964764,14.39,80226.77,2.42,-0.36964,0.00055,18.12968]
[1778286965469,14.39,80226.77,2.42,-0.36964,0.00055,18.12968]
[1778286965051,14.39,80226.7,2.42,-0.36968,0.00055,18.13037]
[1778286966381,14.39,80226.7,2.42,-0.36968,0.00055,18.13037]
[1778286966411,14.39,80226.7,2.42,-0.36968,0.00055,18.13037]
[1778286966482,14.4,80217.58,2.42,-0.37472,0.00055,18.2072]
[1778286967798,14.4,80217.15,2.42,-0.37496,0.00055,18.21076]
[1778286973104,14.4,80214.07,2.42,-0.37666,0.00055,18.23593]
[1778286973649,14.4,80214.07,2.42,-0.37666,0.00055,18.23593]
[1778286973679,14.4,80214.07,2.42,-0.37666,0.00055,18.23593]
[1778286974111,14.4,80214.44,2.42,-0.37646,0.00055,18.23297]
[1778286975136,14.4,80214.44,2.42,-0.37646,0.00055,18.23297]
[1778286975171,14.4,80214.44,2.42,-0.37646,0.00055,18.23297]
[1778286975520,14.4,80213.83,2.42,-0.3768,0.00055,18.23792]
[1778286977154,14.4,80213.53,2.42,-0.37696,0.00055,18.24036]
[1778286977202,14.4,80213.53,2.42,-0.37696,0.00055,18.24036]
[1778286977235,14.4,80213.07,2.42,-0.37722,0.00055,18.24408]
[1778286983174,14.4,80215.2,2.42,-0.37606,0.00055,18.22704]
[1778286984047,14.4,80215.2,2.42,-0.37606,0.00055,18.22704]
[1778286984094,14.4,80215.2,2.42,-0.37606,0.00055,18.22704]
[1778286984181,14.4,80216.03,2.42,-0.3756,0.00055,18.22032]
[1778286989216,14.4,80218.0,2.42,-0.37453,0.00055,18.20435]
[1778286994251,14.4,80219.17,2.42,-0.37386,0.00055,18.18952]
[1778286998537,14.4,80219.83,2.42,-0.3735,0.00055,18.18411]
[1778287004321,14.41,80221.36,2.42,-0.37267,0.00055,18.17154]
[1778287012377,14.41,80222.42,2.42,-0.3721,0.00055,18.16279]
[1778287017412,14.41,80223.33,2.42,-0.3716,0.00055,18.15523]
[1778287026475,14.41,80224.18,2.42,-0.37114,0.00055,18.14817]
[1778287031510,14.41,80224.28,2.42,-0.37109,0.00055,18.14736]
[1778287033062,14.41,80225.92,2.42,-0.37019,0.00055,18.13354]
[1778287033530,14.41,80225.92,2.42,-0.37019,0.00055,18.13354]
[1778287034531,14.41,80227.04,2.42,-0.36959,0.00055,18.12408]
[1778287040575,14.41,80226.79,2.42,-0.36973,0.00055,18.12634]
[1778287042622,14.41,80228.52,2.42,-0.36879,0.00055,18.11166]
[1778287043573,14.41,80228.52,2.42,-0.36879,0.00055,18.11166]
[1778287044441,14.41,80230.97,2.42,-0.36746,0.00054,18.09062]
[1778287049636,14.41,80230.07,2.42,-0.36797,0.00054,18.09875]
[1778287050646,14.41,80230.07,2.42,-0.36797,0.00054,18.09875]
[1778287050651,14.41,80230.07,2.42,-0.36797,0.00054,18.09875]
[1778287050690,14.41,80230.07,2.42,-0.36797,0.00054,18.09875]
[1778287050748,14.41,80230.43,2.42,-0.36778,0.00054,18.09572]
[1778287052805,14.41,80230.43,2.42,-0.36775,0.00054,18.09044]
[1778287052851,14.41,80230.43,2.42,-0.36775,0.00054,18.09044]
[1778287056302,14.41,80229.8,2.42,-0.3681,0.00054,18.09605]
[1778287056403,14.41,80229.59,2.42,-0.36823,0.00054,18.09799]
[1778287058239,14.41,80229.59,2.42,-0.36823,0.00054,18.09799]
[1778287058273,14.41,80229.59,2.42,-0.36823,0.00054,18.09799]
[1778287059702,14.41,80229.78,2.42,-0.36812,0.00054,18.09637]
[1778287059732,14.41,80229.78,2.42,-0.36812,0.00054,18.09637]
[1778287065754,14.42,80229.24,2.42,-0.36845,0.00054,18.10148]
[1778287070785,14.42,80228.99,2.42,-0.36859,0.00054,18.10373]
[1778287078632,14.42,80229.1,2.42,-0.36854,0.00054,18.10298]
[1778287084883,14.42,80229.1,2.42,-0.36856,0.00054,18.10322]
[1778287089918,14.42,80228.73,2.42,-0.36877,0.00054,18.10657]
[1778287096093,14.42,80228.8,2.42,-0.36873,0.00054,18.10602]
[1778287103011,14.43,80228.29,2.42,-0.36904,0.00054,18.11088]
[1778287108843,14.43,80228.02,2.42,-0.36921,0.00054,18.11346]
[1778287116102,14.43,80227.87,2.42,-0.36928,0.00054,18.10971]
[1778287121137,14.43,80227.79,2.42,-0.36934,0.00054,18.11063]
[1778287126172,14.44,80227.74,2.42,-0.36938,0.00054,18.1113]
[1778287131208,14.44,80227.86,2.42,-0.36933,0.00054,18.11053]
[1778287137566,14.44,80228.31,2.42,-0.36909,0.00054,18.10686]
[1778287143292,14.44,80227.93,2.42,-0.36933,0.00054,18.11057]
[1778287148327,14.44,80227.53,2.42,-0.36956,0.00054,18.11421]
[1778287150012,14.44,80227.88,2.42,-0.36938,0.00054,18.11129]
[1778287152307,14.44,80228.27,2.42,-0.36917,0.00054,18.1081]
[1778287157582,14.45,80228.86,2.42,-0.36886,0.00054,18.10327]
[1778287163434,14.45,80228.67,2.42,-0.369,0.00054,18.10546]
[1778287168469,14.45,80227.67,2.42,-0.36956,0.00054,18.11424]
[1778287169272,14.45,80227.67,2.42,-0.36956,0.00054,18.11424]
[1778287169743,14.45,80227.62,2.42,-0.36959,0.00054,18.11472]
[1778287174759,14.46,80227.37,2.42,-0.36971,0.00054,18.11177]
[1778287179775,14.46,80227.36,2.42,-0.36974,0.00054,18.11213]
[1778287183054,14.46,80227.38,2.42,-0.36974,0.00054,18.11212]
[1778287184513,14.46,80227.38,2.42,-0.36974,0.00054,18.11217]
[1778287184615,14.46,80216.96,2.42,-0.37543,0.00055,18.1986]
[1778287186209,14.46,80217.19,2.42,-0.37531,0.00055,18.19684]
[1778287186597,14.46,80217.39,2.42,-0.37521,0.00055,18.19531]
[1778287187656,14.46,80217.39,2.42,-0.37521,0.00055,18.19531]
[1778287187697,14.46,80217.39,2.42,-0.37521,0.00055,18.19531]
[1778287187707,14.47,80216.7,2.42,-0.37568,0.00055,18.20232]
[1778287193646,14.48,80216.89,2.42,-0.37561,0.00055,18.20132]
[1778287199688,14.48,80214.16,2.42,-0.37713,0.00055,18.22369]
[1778287205461,14.48,80212.19,2.42,-0.37824,0.00055,18.2397]
[1778287207621,14.49,80211.82,2.42,-0.37845,0.00055,18.24283]
[1778287207695,14.49,80211.82,2.42,-0.37845,0.00055,18.24283]
[1778287207746,14.49,80211.15,2.42,-0.37883,0.00055,18.24823]
[1778287207830,14.49,80211.15,2.42,-0.37883,0.00055,18.24823]
[1778287207872,14.49,80211.15,2.42,-0.37883,0.00055,18.24823]
[1778287208214,14.49,80211.15,2.42,-0.37883,0.00055,18.24823]
[1778287208754,14.49,80214.85,2.42,-0.37681,0.00055,18.21894]
[1778287209760,14.49,80220.12,2.42,-0.37394,0.00055,18.1764]
[1778287212395,14.49,80223.01,2.42,-0.37238,0.00054,18.15289]
[1778287212432,14.49,80223.01,2.42,-0.37238,0.00054,18.15289]
[1778287212780,14.49,80222.99,2.42,-0.3724,0.00054,18.1532]
[1778287213657,14.49,80222.99,2.42,-0.3724,0.00054,18.1532]
[1778287213758,14.49,80222.76,2.42,-0.37254,0.00054,18.15524]
[1778287214561,14.49,80222.76,2.42,-0.37254,0.00054,18.15524]
[1778287214662,14.49,80222.89,2.42,-0.37247,0.00054,18.15431]
[1778287215526,14.49,80222.89,2.42,-0.37247,0.00054,18.15431]
[1778287215791,14.49,80222.89,2.42,-0.37247,0.00054,18.15431]
[1778287216523,14.49,80223.01,2.42,-0.37242,0.00054,18.15346]
[1778287216569,14.49,80223.01,2.42,-0.37242,0.00054,18.15346]
[1778287216670,14.5,80223.14,2.42,-0.37236,0.00054,18.15252]
[1778287221859,14.5,80223.87,2.42,-0.37199,0.00054,18.14703]
[1778287222541,14.5,80223.87,2.42,-0.37199,0.00054,18.14703]
[1778287228185,14.5,80222.37,2.42,-0.37285,0.00054,18.16005]
[1778287228284,14.5,80222.37,2.42,-0.37285,0.00054,18.16005]
[1778287228334,14.5,80222.37,2.42,-0.37285,0.00054,18.16005]
[1778287228435,14.51,80223.63,2.42,-0.37219,0.00054,18.15]
[1778287233928,14.51,80225.1,2.42,-0.3714,0.00054,18.13321]
[1778287239583,14.52,80226.54,2.42,-0.37068,0.00054,18.1221]
[1778287239613,14.52,80226.54,2.42,-0.37068,0.00054,18.1221]
[1778287239684,14.52,80226.63,2.42,-0.37064,0.00054,18.12155]
[1778287242314,14.52,80226.7,2.42,-0.37063,0.00054,18.12136]
[1778287242351,14.52,80226.7,2.42,-0.37063,0.00054,18.12136]
[1778287242415,14.53,80227.05,2.42,-0.37045,0.00054,18.11863]
[1778287247368,14.53,80227.27,2.42,-0.37037,0.00054,18.11741]
[1778287247421,14.53,80227.27,2.42,-0.37037,0.00054,18.11741]
[1778287247469,14.53,80226.76,2.42,-0.37066,0.00054,18.12188]
[1778287253061,14.54,80226.23,2.42,-0.371,0.00054,18.12717]
[1778287256154,14.54,80226.52,2.42,-0.37087,0.00054,18.12513]
[1778287256183,14.54,80226.52,2.42,-0.37087,0.00054,18.12513]
[1778287256219,14.54,80226.26,2.42,-0.37102,0.00054,18.12749]
[1778287263132,14.55,80226.43,2.42,-0.37099,0.00054,18.12698]
[1778287267999,14.55,80226.43,2.42,-0.37102,0.00054,18.12751]
[1778287268584,14.55,80226.43,2.42,-0.37102,0.00054,18.12751]
[1778287274209,14.56,80223.57,2.42,-0.37265,0.00054,18.15242]
[1778287279572,14.57,80221.6,2.42,-0.37377,0.00054,18.16927]
[1778287279597,14.57,80221.6,2.42,-0.37377,0.00054,18.16927]
[1778287279673,14.57,80220.53,2.42,-0.37436,0.00054,18.17814]
[1778287281674,14.57,80220.53,2.42,-0.37437,0.00054,18.17832]
[1778287282673,14.57,80220.24,2.42,-0.37454,0.00054,18.18084]
[1778287284281,14.58,80220.13,2.42,-0.37462,0.00054,18.18208]
[1778287284318,14.58,80220.13,2.42,-0.37462,0.00054,18.18208]
[1778287284384,14.58,80218.97,2.42,-0.37526,0.00054,18.19158]
[1778287288607,14.58,80219.15,2.42,-0.37518,0.00054,18.19043]
[1778287288634,14.58,80219.15,2.42,-0.37518,0.00054,18.19043]
[1778287288708,14.58,80219.67,2.42,-0.37492,0.00054,18.18654]
[1778287291573,14.59,80220.41,2.42,-0.37454,0.00054,18.18085]
[1778287291614,14.59,80220.41,2.42,-0.37454,0.00054,18.18085]
[1778287291674,14.59,80219.36,2.42,-0.37508,0.00054,18.18415]
[1778287292427,14.59,80219.36,2.42,-0.37508,0.00054,18.18415]
[1778287292443,14.59,80219.36,2.42,-0.37508,0.00054,18.18415]
[1778287292528,14.59,80218.87,2.42,-0.37536,0.00054,18.18822]
[1778287294250,14.59,80218.87,2.42,-0.37536,0.00054,18.18822]
[1778287300422,14.6,80215.57,2.42,-0.37722,0.00054,18.21558]
[1778287302823,14.6,80215.72,2.42,-0.37715,0.00054,18.21452]
[1778287302878,14.6,80215.72,2.42,-0.37715,0.00054,18.21452]
[1778287302924,14.6,80215.06,2.42,-0.37751,0.00054,18.21987]
[1778287305312,14.6,80215.06,2.42,-0.37751,0.00054,18.21987]
[1778287305351,14.6,80215.06,2.42,-0.37751,0.00054,18.21987]
[1778287305413,14.6,80214.38,2.42,-0.37791,0.00054,18.2256]
[1778287306686,14.6,80214.38,2.42,-0.37791,0.00054,18.2256]
[1778287306712,14.6,80214.38,2.42,-0.37791,0.00054,18.2256]
[1778287306787,14.6,80214.06,2.42,-0.37809,0.00054,18.22824]
[1778287307524,14.6,80214.06,2.42,-0.37809,0.00054,18.22824]
[1778287307564,14.6,80214.06,2.42,-0.37809,0.00054,18.22824]
[1778287307625,14.6,80213.75,2.42,-0.37826,0.00054,18.23079]
[1778287308498,14.6,80213.75,2.42,-0.37826,0.00054,18.23079]
[1778287308541,14.6,80213.75,2.42,-0.37826,0.00054,18.23079]
[1778287308599,14.6,80213.45,2.42,-0.37844,0.00054,18.23326]
[1778287314519,14.61,80212.03,2.42,-0.37925,0.00054,18.24504]
[1778287317482,14.61,80211.36,2.42,-0.37963,0.00054,18.25047]
[1778287317522,14.61,80211.36,2.42,-0.37963,0.00054,18.25047]
[1778287317584,14.61,80210.9,2.42,-0.37989,0.00054,18.25414]
[1778287322486,14.62,80211.15,2.42,-0.37978,0.00054,18.25252]
[1778287322856,14.62,80211.34,2.42,-0.37968,0.00054,18.25115]
[1778287323323,14.62,80211.34,2.42,-0.37968,0.00054,18.25115]
[1778287323561,14.62,80211.34,2.42,-0.37968,0.00054,18.25115]
[1778287323662,14.62,80211.12,2.42,-0.37981,0.00054,18.25296]
[1778287330401,14.62,80209.8,2.42,-0.38057,0.00054,18.26386]
[1778287336675,14.63,80209.59,2.42,-0.38072,0.00054,18.26602]
[1778287342302,14.63,80211.74,2.42,-0.37957,0.00054,18.24962]
[1778287347755,14.63,80214.94,2.42,-0.37786,0.00054,18.22499]
[1778287349616,14.63,80214.97,2.42,-0.37784,0.00054,18.22479]
[1778287352509,14.63,80216.1,2.42,-0.37724,0.00054,18.21598]
[1778287352897,14.63,80216.1,2.42,-0.37724,0.00054,18.21598]
[1778287359064,14.64,80218.42,2.42,-0.37597,0.00054,18.19254]
[1778287370681,14.64,80221.34,2.42,-0.37442,0.00054,18.16954]
[1778287371180,14.64,80221.34,2.42,-0.37442,0.00054,18.16954]
[1778287371378,14.64,80221.34,2.42,-0.37442,0.00054,18.16954]
[1778287371420,14.64,80221.34,2.42,-0.37442,0.00054,18.16954]
[1778287371431,14.64,80221.34,2.42,-0.37442,0.00054,18.16954]
[1778287371935,14.64,80221.53,2.42,-0.37432,0.00054,18.16804]
[1778287372689,14.64,80221.53,2.42,-0.37432,0.00054,18.16804]
[1778287372942,14.64,80215.59,2.42,-0.37753,0.00054,18.21545]
[1778287373489,14.64,80215.59,2.42,-0.37753,0.00054,18.21545]
[1778287373582,14.64,80215.59,2.42,-0.37753,0.00054,18.21545]
[1778287373949,14.64,80211.11,2.42,-0.37996,0.00054,18.25042]
[1778287374139,14.64,80211.11,2.42,-0.37996,0.00054,18.25042]
[1778287374407,14.64,80211.11,2.42,-0.37996,0.00054,18.25042]
[1778287374957,14.64,80209.57,2.42,-0.3808,0.00054,18.26229]
[1778287375844,14.64,80209.57,2.42,-0.3808,0.00054,18.26229]
[1778287375919,14.64,80209.57,2.42,-0.3808,0.00054,18.26229]
[1778287375945,14.64,80209.58,2.42,-0.38079,0.00054,18.26218]
[1778287376531,14.64,80209.58,2.42,-0.38079,0.00054,18.26218]
[1778287376665,14.64,80209.42,2.42,-0.38088,0.00054,18.26338]
[1778287382005,14.64,80209.36,2.42,-0.38092,0.00054,18.26395]
[1778287387040,14.64,80209.92,2.42,-0.38062,0.00054,18.25979]
[1778287388167,14.64,80209.92,2.42,-0.38062,0.00054,18.25979]
[1778287388325,14.64,80209.92,2.42,-0.38062,0.00054,18.25979]
[1778287388426,14.64,80210.71,2.42,-0.3802,0.00054,18.25378]
[1778287393113,14.64,80211.38,2.42,-0.37984,0.00054,18.24867]
[1778287393738,14.64,80211.38,2.42,-0.37984,0.00054,18.24867]
[1778287395210,14.65,80212.87,2.42,-0.37904,0.00054,18.23722]
[1778287395311,14.65,80212.86,2.42,-0.37905,0.00054,18.23737]
[1778287400891,14.65,80206.86,2.42,-0.38233,0.00054,18.28372]
[1778287402569,14.65,80206.86,2.42,-0.38233,0.00054,18.28378]
[1778287402670,14.65,80206.37,2.42,-0.3826,0.00054,18.28755]
[1778287403012,14.65,80206.37,2.42,-0.3826,0.00054,18.28755]
[1778287405934,14.65,80205.13,2.42,-0.38329,0.00054,18.29701]
[1778287407465,14.65,80204.67,2.42,-0.38354,0.00054,18.30058]
[1778287407911,14.65,80204.17,2.42,-0.38382,0.00054,18.30439]
[1778287408861,14.65,80204.17,2.42,-0.38382,0.00054,18.30439]
[1778287408962,14.65,80203.82,2.42,-0.38402,0.00054,18.30706]
[1778287414782,14.66,80202.96,2.42,-0.38448,0.00054,18.30852]
[1778287414883,14.66,80203.36,2.42,-0.38427,0.00054,18.30562]
[1778287420525,14.66,80203.86,2.42,-0.38402,0.00054,18.30232]
[1778287426313,14.67,80206.42,2.42,-0.38267,0.00054,18.28367]
[1778287429814,14.67,80206.42,2.42,-0.38267,0.00054,18.28367]
[1778287429916,14.67,80206.42,2.42,-0.38267,0.00054,18.28367]
[1778287429959,14.67,80208.28,2.42,-0.38167,0.00054,18.26975]
[1778287432356,14.67,80200.08,2.42,-0.38614,0.00054,18.33113]
[1778287439406,14.67,80198.74,2.42,-0.3869,0.00054,18.34128]
[1778287440278,14.67,80198.74,2.42,-0.3869,0.00054,18.34128]
[1778287440412,14.67,80199.31,2.42,-0.3866,0.00054,18.33719]
[1778287442425,14.68,80204.23,2.42,-0.38393,0.00054,18.30104]
[1778287444013,14.68,80204.23,2.42,-0.38393,0.00054,18.30104]
[1778287444657,14.68,80207.36,2.42,-0.38223,0.00054,18.27762]
[1778287444708,14.68,80207.36,2.42,-0.38223,0.00054,18.27762]
[1778287444758,14.68,80206.03,2.42,-0.38296,0.00054,18.28774]
[1778287450481,14.68,80204.33,2.42,-0.38392,0.00054,18.3009]
[1778287456523,14.68,80203.77,2.42,-0.38424,0.00054,18.30536]
[1778287461902,14.69,80204.21,2.42,-0.38402,0.00054,18.30237]
[1778287461945,14.69,80204.21,2.42,-0.38402,0.00054,18.30237]
[1778287463501,14.69,80203.87,2.42,-0.38421,0.00054,18.30495]
[1778287463537,14.69,80203.87,2.42,-0.38421,0.00054,18.30495]
[1778287470621,14.69,80203.44,2.42,-0.38448,0.00054,18.30861]
[1778287472637,14.69,80203.16,2.42,-0.3846,0.00054,18.30544]
[1778287472677,14.69,80203.16,2.42,-0.3846,0.00054,18.30544]
[1778287478564,14.7,80202.88,2.42,-0.38478,0.00054,18.30782]
[1778287478614,14.7,80202.88,2.42,-0.38478,0.00054,18.30782]
[1778287479446,14.7,80202.04,2.42,-0.38524,0.00054,18.31407]
[1778287479493,14.7,80202.04,2.42,-0.38524,0.00054,18.31407]
[1778287486734,14.7,80202.05,2.42,-0.38526,0.00054,18.31438]
[1778287487814,14.7,80202.05,2.42,-0.38526,0.00054,18.31438]
[1778287487866,14.7,80202.05,2.42,-0.38526,0.00054,18.31438]
[1778287495797,14.7,80201.25,2.42,-0.38572,0.00054,18.32064]
[1778287500832,14.71,80203.43,2.42,-0.38456,0.00054,18.30482]
[1778287503848,14.71,80203.25,2.42,-0.38466,0.00054,18.30627]
[1778287504028,14.71,80203.25,2.42,-0.38466,0.00054,18.30627]
[1778287504080,14.71,80203.25,2.42,-0.38466,0.00054,18.30627]
[1778287504031,14.71,80203.59,2.42,-0.38448,0.00054,18.30381]
[1778287504174,14.71,80203.59,2.42,-0.38448,0.00054,18.30381]
[1778287504934,14.71,80210.49,2.42,-0.38075,0.00054,18.25203]
[1778287505719,14.71,80210.49,2.42,-0.38075,0.00054,18.25203]
[1778287507282,14.71,80212.36,2.42,-0.37975,0.00054,18.23785]
[1778287507284,14.71,80212.36,2.42,-0.37975,0.00054,18.23785]
[1778287507489,14.71,80212.36,2.42,-0.37975,0.00054,18.23785]
[1778287508598,14.71,80214.18,2.42,-0.37877,0.00054,18.22384]
[1778287508891,14.71,80213.45,2.42,-0.37917,0.00054,18.2296]
[1778287514931,14.72,80212.28,2.42,-0.37985,0.00054,18.23927]
[1778287519095,14.72,80211.5,2.42,-0.38029,0.00054,18.24548]
[1778287519123,14.72,80211.5,2.42,-0.38029,0.00054,18.24548]
[1778287519196,14.72,80211.0,2.42,-0.38057,0.00054,18.2495]
[1778287524533,14.72,80209.91,2.42,-0.38119,0.00054,18.25827]
[1778287524634,14.73,80209.51,2.42,-0.38141,0.00054,18.2614]
[1778287531497,14.73,80211.66,2.42,-0.38028,0.00054,18.2454]
[1778287532051,14.73,80213.78,2.42,-0.37912,0.00054,18.22409]
[1778287534646,14.73,80214.88,2.42,-0.37855,0.00054,18.21578]
[1778287534717,14.73,80214.88,2.42,-0.37855,0.00054,18.21578]
[1778287534818,14.73,80214.91,2.42,-0.37854,0.00054,18.21565]
[1778287539100,14.74,80219.64,2.42,-0.37602,0.00054,18.17904]
[1778287545142,14.74,80221.52,2.42,-0.37506,0.00054,18.16487]
[1778287548021,14.75,80221.74,2.42,-0.37495,0.00054,18.16325]
[1778287555213,14.75,80223.68,2.42,-0.37399,0.00054,18.14891]
[1778287560508,14.76,80224.32,2.42,-0.37368,0.00054,18.14431]
[1778287560915,14.76,80224.32,2.42,-0.37368,0.00054,18.14431]
[1778287560954,14.76,80224.32,2.42,-0.37368,0.00054,18.14431]
[1778287561017,14.76,80224.85,2.42,-0.37341,0.00054,18.14031]
[1778287562987,14.76,80224.85,2.42,-0.37342,0.00054,18.14045]
[1778287563025,14.76,80224.85,2.42,-0.37342,0.00054,18.14045]
[1778287563088,14.76,80225.07,2.42,-0.37331,0.00054,18.13882]
[1778287563147,14.76,80225.07,2.42,-0.37331,0.00054,18.13882]
[1778287566112,14.76,80224.17,2.42,-0.3738,0.00054,18.14619]
[1778287566152,14.77,80224.07,2.42,-0.37387,0.00054,18.14726]
[1778287566290,14.77,80224.0,2.42,-0.37391,0.00054,18.14782]
[1778287568452,14.77,80224.05,2.42,-0.3739,0.00054,18.14767]
[1778287568554,14.77,80224.49,2.42,-0.37367,0.00054,18.14427]
[1778287580696,14.78,80225.5,2.42,-0.37317,0.00053,18.13679]
[1778287580798,14.78,80226.87,2.42,-0.3725,0.00053,18.12663]
[1778287581518,14.78,80226.87,2.42,-0.3725,0.00053,18.12663]
[1778287581619,14.78,80226.91,2.42,-0.37249,0.00053,18.12644]
[1778287583614,14.78,80227.04,2.42,-0.37242,0.00053,18.12539]
[1778287583650,14.78,80227.04,2.42,-0.37242,0.00053,18.12539]
[1778287585877,14.79,80227.04,2.42,-0.37243,0.00053,18.12565]
[1778287585978,14.79,80227.42,2.42,-0.37225,0.00053,18.12284]
[1778287589653,14.79,80227.42,2.42,-0.37225,0.00053,18.12284]
[1778287589683,14.79,80227.42,2.42,-0.37225,0.00053,18.12284]
[1778287593101,14.79,80227.98,2.42,-0.37197,0.00053,18.11375]
[1778287593788,14.79,80228.08,2.42,-0.37192,0.00053,18.11294]
[1778287593817,14.79,80228.08,2.42,-0.37192,0.00053,18.11294]
[1778287593889,14.8,80228.27,2.42,-0.37183,0.00053,18.11165]
[1778287594710,14.8,80228.27,2.42,-0.37183,0.00053,18.11165]
[1778287595098,14.8,80228.27,2.42,-0.37184,0.00053,18.11178]
[1778287596222,14.8,80228.27,2.42,-0.37184,0.00053,18.11178]
[1778287596286,14.8,80228.27,2.42,-0.37184,0.00053,18.11178]
[1778287601532,14.8,80228.85,2.42,-0.37159,0.00053,18.10795]
[1778287606570,14.81,80227.95,2.42,-0.3721,0.00053,18.11587]
[1778287610665,14.81,80228.34,2.42,-0.37191,0.00053,18.11294]
[1778287610720,14.81,80228.34,2.42,-0.37191,0.00053,18.11294]
[1778287610821,14.81,80228.56,2.42,-0.37181,0.00053,18.11139]
[1778287617062,14.81,80228.58,2.42,-0.37182,0.00053,18.11153]
[1778287617116,14.81,80228.58,2.42,-0.37182,0.00053,18.11153]
[1778287617131,14.82,80228.63,2.42,-0.3718,0.00053,18.11119]
[1778287619876,14.82,80228.79,2.42,-0.37172,0.00053,18.11006]
[1778287619913,14.82,80228.79,2.42,-0.37172,0.00053,18.11006]
[1778287620556,14.82,80228.83,2.42,-0.37171,0.00053,18.10986]
[1778287620571,14.82,80228.83,2.42,-0.37171,0.00053,18.10986]
[1778287622282,14.82,80228.89,2.42,-0.37169,0.00053,18.1096]
[1778287622325,14.82,80228.89,2.42,-0.37169,0.00053,18.1096]
[1778287622949,14.82,80228.89,2.42,-0.37169,0.00053,18.1096]
[1778287622976,14.82,80228.89,2.42,-0.37169,0.00053,18.1096]
[1778287625685,14.82,80228.17,2.42,-0.3721,0.00053,18.11579]
[1778287629384,14.83,80224.79,2.42,-0.37392,0.00053,18.14336]
[1778287629641,14.83,80224.79,2.42,-0.37392,0.00053,18.14336]
[1778287629673,14.83,80224.79,2.42,-0.37392,0.00053,18.14336]
[1778287629732,14.83,80224.79,2.42,-0.37392,0.00053,18.14336]
[1778287629922,14.83,80224.99,2.42,-0.37382,0.00053,18.14184]
[1778287630792,14.83,80224.99,2.42,-0.37382,0.00053,18.14184]
[1778287630845,14.83,80224.99,2.42,-0.37382,0.00053,18.14184]
[1778287630924,14.83,80226.26,2.42,-0.37315,0.00053,18.13169]
[1778287631377,14.83,80226.26,2.42,-0.37315,0.00053,18.13169]
[1778287633757,14.83,80228.44,2.42,-0.372,0.00053,18.11428]
[1778287639805,14.83,80228.28,2.42,-0.37213,0.00053,18.11629]
[1778287642224,14.83,80228.28,2.42,-0.37213,0.00053,18.11629]
[1778287642825,14.84,80228.39,2.42,-0.37209,0.00053,18.11571]
[1778287643539,14.84,80228.39,2.42,-0.37209,0.00053,18.11571]
[1778287644184,14.84,80228.39,2.42,-0.37209,0.00053,18.11571]
[1778287643833,14.84,80228.97,2.42,-0.37179,0.00053,18.11111]
[1778287644918,14.84,80228.97,2.42,-0.37179,0.00053,18.11111]
[1778287645617,14.84,80228.49,2.42,-0.37205,0.00053,18.11511]
[1778287645847,14.84,80228.57,2.42,-0.37201,0.00053,18.11456]
[1778287647625,14.84,80228.6,2.42,-0.372,0.00053,18.11443]
[1778287647649,14.84,80228.6,2.42,-0.372,0.00053,18.11443]
[1778287649052,14.84,80228.68,2.42,-0.37197,0.00053,18.11388]
[1778287649076,14.84,80228.68,2.42,-0.37197,0.00053,18.11388]
[1778287652831,14.84,80230.09,2.42,-0.37124,0.00053,18.10276]
[1778287652882,14.84,80230.09,2.42,-0.37124,0.00053,18.10276]
[1778287652932,14.84,80230.11,2.42,-0.37121,0.00053,18.09749]
[1778287658745,14.85,80230.17,2.42,-0.3712,0.00053,18.09736]
[1778287663974,14.85,80229.83,2.42,-0.3714,0.00053,18.10049]
[1778287667613,14.85,80229.37,2.42,-0.37166,0.00053,18.1044]
[1778287668390,14.85,80230.17,2.42,-0.37124,0.00053,18.09797]
[1778287670067,14.85,80229.46,2.42,-0.37162,0.00053,18.1038]
[1778287671376,14.85,80229.43,2.42,-0.37164,0.00053,18.10411]
[1778287673569,14.85,80229.34,2.42,-0.3717,0.00053,18.10502]
[1778287680086,14.86,80229.61,2.42,-0.37159,0.00053,18.10329]
[1778287680465,14.86,80229.61,2.42,-0.37159,0.00053,18.10329]
[1778287686128,14.86,80228.45,2.42,-0.37223,0.00053,18.11316]
[1778287686781,14.86,80228.45,2.42,-0.37223,0.00053,18.11316]
[1778287693183,14.87,80228.68,2.42,-0.37215,0.00053,18.1119]
[1778287696242,14.87,80228.79,2.42,-0.3721,0.00053,18.11113]
[1778287696369,14.87,80230.62,2.42,-0.37113,0.00053,18.09633]
[1778287697409,14.87,80230.62,2.42,-0.37113,0.00053,18.09636]
[1778287703694,14.87,80231.76,2.42,-0.37056,0.00053,18.08762]
[1778287704221,14.87,80231.76,2.42,-0.37056,0.00053,18.08762]
[1778287707908,14.88,80234.93,2.42,-0.36891,0.00053,18.06202]
[1778287713317,14.88,80235.58,2.42,-0.36858,0.00053,18.05209]
[1778287715356,14.88,80235.86,2.42,-0.36845,0.00053,18.05004]
[1778287715378,14.88,80235.86,2.42,-0.36845,0.00053,18.05004]
[1778287716338,14.88,80235.78,2.42,-0.3685,0.00053,18.05085]
[1778287717623,14.88,80235.78,2.42,-0.3685,0.00053,18.05085]
[1778287717640,14.88,80235.78,2.42,-0.3685,0.00053,18.05085]
[1778287717724,14.89,80235.68,2.42,-0.36857,0.00053,18.05195]
[1778287718591,14.89,80235.68,2.42,-0.36857,0.00053,18.05195]
[1778287718616,14.89,80235.68,2.42,-0.36857,0.00053,18.05195]
[1778287718692,14.89,80235.51,2.42,-0.36867,0.00053,18.0535]
[1778287722663,14.89,80235.27,2.42,-0.36881,0.00053,18.05576]
[1778287722696,14.89,80235.27,2.42,-0.36881,0.00053,18.05576]
[1778287722764,14.89,80235.16,2.42,-0.36889,0.00053,18.05695]
[1778287728703,14.89,80238.0,2.42,-0.36741,0.00053,18.03371]
[1778287728728,14.89,80238.0,2.42,-0.36741,0.00053,18.03371]
[1778287728959,14.89,80238.0,2.42,-0.36741,0.00053,18.03371]
[1778287729026,14.89,80238.0,2.42,-0.36741,0.00053,18.03371]
[1778287731823,14.9,80242.8,2.42,-0.36491,0.00053,17.99392]
[1778287741513,14.91,80243.6,2.42,-0.36456,0.00053,17.98829]
[1778287746443,14.91,80243.21,2.42,-0.36478,0.00053,17.99182]
[1778287746498,14.91,80243.21,2.42,-0.36478,0.00053,17.99182]
[1778287747237,14.91,80243.21,2.42,-0.36478,0.00053,17.99182]
[1778287747284,14.91,80243.21,2.42,-0.36478,0.00053,17.99182]
[1778287750004,14.91,80242.89,2.42,-0.36496,0.00053,17.99467]
[1778287750053,14.91,80242.89,2.42,-0.36496,0.00053,17.99467]
[1778287750105,14.91,80242.32,2.42,-0.36527,0.00053,17.9997]
[1778287752012,14.91,80242.32,2.42,-0.36527,0.00053,17.9997]
[1778287752199,14.91,80242.32,2.42,-0.36527,0.00053,17.9997]
[1778287752237,14.91,80242.32,2.42,-0.36527,0.00053,17.9997]
[1778287752241,14.91,80242.13,2.42,-0.36538,0.00053,18.00156]
[1778287752794,14.91,80242.13,2.42,-0.36538,0.00053,18.00156]
[1778287752829,14.91,80242.13,2.42,-0.36538,0.00053,18.00156]
[1778287753373,14.91,80241.96,2.42,-0.36548,0.00053,18.00312]
[1778287759640,14.92,80242.09,2.42,-0.36546,0.00053,18.00287]
[1778287763543,14.92,80242.37,2.42,-0.36534,0.00053,18.00091]
[1778287767565,14.93,80243.02,2.42,-0.36503,0.00053,17.99589]
[1778287767572,14.93,80243.02,2.42,-0.36503,0.00053,17.99589]
[1778287767670,14.93,80243.02,2.42,-0.36503,0.00053,17.99589]
[1778287767771,14.93,80248.42,2.42,-0.3622,0.00052,17.94986]
[1778287773742,14.93,80248.24,2.42,-0.36233,0.00052,17.9472]
[1778287776245,14.94,80247.6,2.42,-0.36267,0.00052,17.95286]
[1778287776261,14.94,80247.6,2.42,-0.36267,0.00052,17.95286]
[1778287782805,14.94,80247.73,2.42,-0.36267,0.00052,17.95289]
[1778287787643,14.95,80248.29,2.42,-0.36241,0.00052,17.94863]
[1778287788374,14.95,80248.29,2.42,-0.36241,0.00052,17.94863]
[1778287788386,14.95,80248.29,2.42,-0.36241,0.00052,17.94863]
[1778287787840,14.95,80247.68,2.42,-0.36274,0.00052,17.95401]
[1778287788531,14.95,80247.68,2.42,-0.36274,0.00052,17.95401]
[1778287789094,14.95,80240.21,2.42,-0.36667,0.00053,18.01744]
[1778287789823,14.95,80240.21,2.42,-0.36667,0.00053,18.01744]
[1778287789836,14.95,80240.21,2.42,-0.36667,0.00053,18.01744]
[1778287789864,14.95,80240.21,2.42,-0.36667,0.00053,18.01744]
[1778287789924,14.95,80235.32,2.42,-0.36926,0.00053,18.05805]
[1778287791868,14.95,80229.08,2.42,-0.37257,0.00053,18.10888]
[1778287792514,14.95,80229.08,2.42,-0.37257,0.00053,18.10888]
[1778287792875,14.95,80227.16,2.42,-0.37359,0.00053,18.1243]
[1778287797909,14.96,80229.32,2.42,-0.37247,0.00053,18.10741]
[1778287799740,14.96,80229.32,2.42,-0.37247,0.00053,18.10741]
[1778287799841,14.96,80230.27,2.42,-0.37198,0.00053,18.09994]
[1778287804959,14.96,80225.14,2.42,-0.37474,0.00053,18.14144]
[1778287809997,14.97,80225.12,2.42,-0.3748,0.00053,18.14235]
[1778287815908,14.97,80223.55,2.42,-0.37567,0.00053,18.15519]
[1778287821072,14.98,80222.68,2.42,-0.37619,0.00053,18.16282]
[1778287824251,14.98,80222.32,2.42,-0.37639,0.00053,18.16584]
[1778287826123,14.99,80222.14,2.42,-0.3765,0.00053,18.16746]
[1778287831142,14.99,80221.82,2.42,-0.37668,0.00053,18.16525]
[1778287833468,14.99,80221.36,2.42,-0.37694,0.00053,18.169]
[1778287834163,14.99,80221.57,2.42,-0.37683,0.00053,18.16748]
[1778287835588,14.99,80221.57,2.42,-0.37683,0.00053,18.16748]
[1778287835653,14.99,80221.57,2.42,-0.37683,0.00053,18.16748]
[1778287836064,14.99,80221.57,2.42,-0.37683,0.00053,18.16748]
[1778287836165,15.0,80221.16,2.42,-0.37706,0.00053,18.17084]
[1778287841548,15.0,80220.68,2.42,-0.37734,0.00053,18.17491]
[1778287843050,15.0,80220.84,2.42,-0.37727,0.00053,18.17386]
[1778287843341,15.0,80220.75,2.42,-0.37732,0.00053,18.17465]
[1778287845117,15.0,80220.7,2.42,-0.37736,0.00053,18.17512]
[1778287845246,15.0,80220.71,2.42,-0.37736,0.00053,18.17513]
[1778287845778,15.0,80220.71,2.42,-0.37736,0.00053,18.17513]
[1778287845928,15.0,80220.71,2.42,-0.37736,0.00053,18.17513]
[1778287845976,15.0,80220.71,2.42,-0.37736,0.00053,18.17513]
[1778287846126,15.0,80220.71,2.42,-0.37736,0.00053,18.17513]
[1778287846167,15.0,80220.71,2.42,-0.37736,0.00053,18.17513]
[1778287846256,15.0,80220.71,2.42,-0.37736,0.00053,18.17513]
[1778287846369,15.0,80216.42,2.42,-0.37964,0.00053,18.20789]
[1778287848271,15.0,80207.19,2.42,-0.38455,0.00053,18.2763]
[1778287850111,15.0,80205.84,2.42,-0.38527,0.00053,18.28607]
[1778287850182,15.0,80205.84,2.42,-0.38527,0.00053,18.28607]
[1778287850278,15.0,80205.84,2.42,-0.38527,0.00053,18.28607]
[1778287850343,15.0,80210.15,2.42,-0.38298,0.00053,18.25473]
[1778287850900,15.0,80210.15,2.42,-0.38298,0.00053,18.25473]
[1778287851021,15.0,80210.15,2.42,-0.38298,0.00053,18.25473]
[1778287851763,15.0,80210.15,2.42,-0.38298,0.00053,18.2547]
[1778287851852,15.0,80210.15,2.42,-0.38298,0.00053,18.2547]
[1778287852295,15.0,80214.82,2.42,-0.38049,0.00053,18.22005]
[1778287854305,15.0,80216.93,2.42,-0.37938,0.00053,18.20419]
[1778287854344,15.0,80216.93,2.42,-0.37938,0.00053,18.20419]
[1778287854398,15.01,80216.93,2.42,-0.37938,0.00053,18.20421]
[1778287854796,15.01,80216.93,2.42,-0.37938,0.00053,18.20421]
[1778287855341,15.01,80216.93,2.42,-0.37938,0.00053,18.20421]
[1778287855395,15.01,80216.93,2.42,-0.37938,0.00053,18.20421]
[1778287855406,15.01,80216.93,2.42,-0.37938,0.00053,18.20429]
[1778287856271,15.01,80216.93,2.42,-0.37938,0.00053,18.20429]
[1778287856307,15.01,80216.93,2.42,-0.37938,0.00053,18.20429]
[1778287856324,15.01,80216.93,2.42,-0.37938,0.00053,18.20429]
[1778287856359,15.01,80216.93,2.42,-0.37938,0.00053,18.20429]
[1778287856373,15.01,80217.17,2.42,-0.37926,0.00053,18.20255]
[1778287856967,15.01,80217.17,2.42,-0.37926,0.00053,18.20255]
[1778287856998,15.01,80217.17,2.42,-0.37926,0.00053,18.20255]
[1778287857294,15.01,80217.17,2.42,-0.37926,0.00053,18.20255]
[1778287857395,15.01,80220.96,2.42,-0.37726,0.00053,18.17372]
[1778287857545,15.01,80220.96,2.42,-0.37726,0.00053,18.17372]
[1778287857713,15.01,80220.96,2.42,-0.37726,0.00053,18.17372]
[1778287858340,15.01,80220.96,2.42,-0.37726,0.00053,18.17379]
[1778287858490,15.01,80220.96,2.42,-0.37726,0.00053,18.17379]
[1778287858672,15.01,80220.96,2.42,-0.37726,0.00053,18.17379]
[1778287858773,15.01,80223.58,2.42,-0.37589,0.00053,18.15364]
[1778287864012,15.01,80224.09,2.42,-0.37563,0.00053,18.14986]
[1778287864040,15.01,80224.09,2.42,-0.37563,0.00053,18.14986]
[1778287864382,15.01,80223.0,2.42,-0.37621,0.00053,18.15835]
[1778287867294,15.01,80222.23,2.42,-0.37661,0.00053,18.16434]
[1778287867403,15.01,80222.27,2.42,-0.3766,0.00053,18.16407]
[1778287869704,15.01,80222.43,2.42,-0.37652,0.00053,18.16298]
[1778287869747,15.01,80222.43,2.42,-0.37652,0.00053,18.16298]
[1778287869805,15.01,80223.21,2.42,-0.37611,0.00053,18.15701]
[1778287872961,15.01,80223.21,2.42,-0.37612,0.00053,18.15706]
[1778287873445,15.01,80225.17,2.42,-0.37508,0.00053,18.14183]
[1778287878480,15.02,80226.77,2.42,-0.37428,0.00053,18.12997]
[1778287879253,15.02,80226.77,2.42,-0.37428,0.00053,18.12997]
[1778287879288,15.02,80226.77,2.42,-0.37428,0.00053,18.12997]
[1778287879354,15.02,80227.41,2.42,-0.37396,0.00053,18.12507]
[1778287880053,15.02,80227.41,2.42,-0.37396,0.00053,18.12507]
[1778287880090,15.02,80227.41,2.42,-0.37396,0.00053,18.12507]
[1778287880154,15.02,80227.41,2.42,-0.37396,0.00053,18.12521]
[1778287881598,15.02,80227.41,2.42,-0.37397,0.00053,18.12535]
[1778287881638,15.02,80227.41,2.42,-0.37397,0.00053,18.12535]
[1778287881739,15.02,80228.14,2.42,-0.3736,0.00053,18.11973]
[1778287884063,15.02,80228.14,2.42,-0.3736,0.00053,18.11973]
[1778287884113,15.02,80228.14,2.42,-0.3736,0.00053,18.11973]
[1778287884165,15.03,80228.48,2.42,-0.37344,0.00053,18.11733]
[1778287891572,15.03,80229.89,2.42,-0.37273,0.00053,18.10183]
[1778287894745,15.04,80231.48,2.42,-0.37192,0.00053,18.08963]
[1778287894789,15.04,80231.48,2.42,-0.37192,0.00053,18.08963]
[1778287894836,15.04,80230.95,2.42,-0.37221,0.00053,18.09402]
[1778287896345,15.04,80230.95,2.42,-0.37221,0.00053,18.09402]
[1778287896401,15.04,80230.95,2.42,-0.37221,0.00053,18.09402]
[1778287896406,15.04,80233.18,2.42,-0.37105,0.00053,18.0763]
[1778287897262,15.04,80233.18,2.42,-0.37105,0.00053,18.0763]
[1778287897301,15.04,80233.18,2.42,-0.37105,0.00053,18.0763]
[1778287897363,15.04,80235.22,2.42,-0.36998,0.00052,18.05993]
[1778287897806,15.04,80235.22,2.42,-0.36998,0.00052,18.05993]
[1778287897958,15.04,80235.22,2.42,-0.36998,0.00052,18.05993]
[1778287898059,15.04,80235.33,2.42,-0.36994,0.00052,18.0592]
[1778287899101,15.04,80235.33,2.42,-0.36994,0.00052,18.0592]
[1778287899437,15.04,80235.33,2.42,-0.36994,0.00052,18.0592]
[1778287903982,15.05,80237.96,2.42,-0.36859,0.00052,18.03829]
[1778287906830,15.05,80239.1,2.42,-0.36801,0.00052,18.02917]
[1778287906885,15.05,80239.1,2.42,-0.36801,0.00052,18.02917]
[1778287906928,15.05,80240.67,2.42,-0.3672,0.00052,18.01647]
[1778287907545,15.05,80240.67,2.42,-0.3672,0.00052,18.01647]
[1778287907621,15.05,80240.67,2.42,-0.3672,0.00052,18.01647]
[1778287908320,15.05,80240.67,2.42,-0.3672,0.00052,18.01647]
[1778287912263,15.05,80243.13,2.42,-0.36593,0.00052,17.99632]
[1778287912309,15.05,80243.13,2.42,-0.36593,0.00052,17.99632]
[1778287912364,15.06,80241.75,2.42,-0.36668,0.00052,18.00824]
[1778287918762,15.06,80241.21,2.42,-0.36702,0.00052,18.0137]
[1778287920885,15.06,80241.0,2.42,-0.36713,0.00052,18.01544]
[1778287920985,15.06,80241.0,2.42,-0.36713,0.00052,18.01544]
[1778287921261,15.06,80241.0,2.42,-0.36713,0.00052,18.01544]
[1778287921293,15.06,80241.0,2.42,-0.36713,0.00052,18.01544]
[1778287921394,15.06,80238.4,2.42,-0.36851,0.00052,18.03708]
[1778287922618,15.06,80238.35,2.42,-0.36853,0.00052,18.03749]
[1778287922669,15.06,80238.35,2.42,-0.36853,0.00052,18.03749]
[1778287923340,15.06,80238.35,2.42,-0.36853,0.00052,18.03749]
[1778287923385,15.06,80238.35,2.42,-0.36853,0.00052,18.03749]
[1778287923389,15.07,80230.29,2.42,-0.37279,0.00053,18.1028]
[1778287926367,15.07,80230.5,2.42,-0.3727,0.00053,18.10147]
[1778287926467,15.07,80230.77,2.42,-0.37257,0.00052,18.0995]
[1778287927074,15.07,80230.77,2.42,-0.37257,0.00052,18.0995]
[1778287927175,15.07,80230.9,2.42,-0.37251,0.00052,18.09864]
[1778287933865,15.08,80231.23,2.42,-0.37241,0.00052,18.09722]
[1778287938900,15.09,80228.56,2.42,-0.37387,0.00052,18.11917]
[1778287940351,15.09,80228.56,2.42,-0.37387,0.00052,18.11917]
[1778287940360,15.09,80228.56,2.42,-0.37387,0.00052,18.11917]
[1778287940410,15.09,80228.56,2.42,-0.37387,0.00052,18.11917]
[1778287940462,15.09,80228.56,2.42,-0.37387,0.00052,18.11917]
[1778287940538,15.09,80228.56,2.42,-0.37387,0.00052,18.11917]
[1778287940446,15.09,80228.31,2.42,-0.37401,0.00052,18.12131]
[1778287940594,15.09,80228.31,2.42,-0.37401,0.00052,18.12131]
[1778287940630,15.09,80228.31,2.42,-0.37401,0.00052,18.12131]
[1778287940772,15.09,80228.31,2.42,-0.37401,0.00052,18.12131]
[1778287941348,15.09,80228.31,2.42,-0.37401,0.00052,18.12131]
[1778287941365,15.09,80228.31,2.42,-0.37401,0.00052,18.12131]
[1778287941398,15.09,80228.31,2.42,-0.37401,0.00052,18.12131]
[1778287941542,15.09,80236.91,2.42,-0.36952,0.00052,18.05293]
[1778287942216,15.09,80236.91,2.42,-0.36952,0.00052,18.05293]
[1778287942315,15.1,80243.3,2.42,-0.36627,0.00052,18.00187]
[1778287942860,15.1,80243.3,2.42,-0.36627,0.00052,18.00187]
[1778287943695,15.12,80244.01,2.42,-0.366,0.00052,17.9977]
[1778287943826,15.12,80244.01,2.42,-0.366,0.00052,17.9977]
[1778287943927,15.12,80243.23,2.42,-0.36642,0.00052,18.00434]
[1778287945193,15.12,80243.23,2.42,-0.36642,0.00052,18.00434]
[1778287945435,15.12,80242.19,2.42,-0.36697,0.00052,18.01311]
[1778287948229,15.12,80240.77,2.42,-0.36773,0.00052,18.02511]
[1778287950442,15.12,80240.53,2.42,-0.36788,0.00052,18.02741]
[1778287950461,15.12,80240.53,2.42,-0.36788,0.00052,18.02741]
[1778287950468,15.12,80240.53,2.42,-0.36788,0.00052,18.02741]
[1778287950543,15.13,80240.31,2.42,-0.368,0.00052,18.02939]
[1778287953109,15.13,80239.79,2.42,-0.36829,0.00052,18.0338]
[1778287954688,15.13,80239.92,2.42,-0.36822,0.00052,18.02789]
[1778287955014,15.13,80238.36,2.42,-0.36904,0.00052,18.04074]
[1778287960051,15.16,80238.19,2.42,-0.36934,0.00052,18.04557]
[1778287962241,15.16,80238.55,2.42,-0.36917,0.00052,18.04281]
[1778287962353,15.16,80238.55,2.42,-0.36917,0.00052,18.04281]
[1778287962455,15.16,80239.09,2.42,-0.36889,0.00052,18.03859]
[1778287967482,15.17,80239.77,2.42,-0.36858,0.00052,18.03368]
[1778287967583,15.17,80240.14,2.42,-0.3684,0.00052,18.03082]
[1778287969773,15.17,80240.14,2.42,-0.3684,0.00052,18.03082]
[1778287969786,15.17,80240.14,2.42,-0.3684,0.00052,18.03082]
[1778287970120,15.17,80240.4,2.42,-0.36829,0.00052,18.02917]
[1778287975159,15.18,80241.48,2.42,-0.36778,0.00052,18.02114]
[1778287981549,15.18,80241.16,2.42,-0.36795,0.00052,18.0239]
[1778287985879,15.2,80241.77,2.42,-0.3678,0.00052,18.02158]
[1778287988454,15.22,80241.87,2.42,-0.36792,0.00052,18.02362]
[1778287994288,15.24,80242.53,2.42,-0.36772,0.00052,18.02045]
[1778287995142,15.24,80242.53,2.42,-0.36772,0.00052,18.02045]
[1778288001464,15.24,80242.81,2.42,-0.36762,0.00052,18.01885]
[1778288004577,15.24,80242.77,2.42,-0.36767,0.00052,18.01971]
[1778288004679,15.25,80242.79,2.42,-0.36767,0.00052,18.01968]
[1778288004745,15.25,80242.79,2.42,-0.36767,0.00052,18.01968]
[1778288005365,15.25,80242.49,2.42,-0.36783,0.00052,18.02225]
[1778288006832,15.25,80238.05,2.42,-0.37014,0.00052,18.05819]
[1778288013422,15.26,80235.32,2.42,-0.37158,0.00052,18.07551]
[1778288015570,15.26,80235.32,2.42,-0.37158,0.00052,18.07551]
[1778288017701,15.26,80235.68,2.42,-0.37143,0.00052,18.07313]
[1778288024499,15.27,80237.28,2.42,-0.37066,0.00052,18.06145]
[1778288030495,15.27,80238.38,2.42,-0.37013,0.00052,18.0533]
[1778288031376,15.28,80238.53,2.42,-0.37007,0.00052,18.05241]
[1778288031554,15.28,80238.53,2.42,-0.37008,0.00052,18.05256]
[1778288032446,15.28,80238.53,2.42,-0.37008,0.00052,18.05256]
[1778288032475,15.28,80238.53,2.42,-0.37008,0.00052,18.05256]
[1778288032496,15.28,80238.53,2.42,-0.37008,0.00052,18.05256]
[1778288032555,15.28,80239.45,2.42,-0.36961,0.00052,18.0453]
[1778288036454,15.28,80240.79,2.42,-0.36894,0.00052,18.03483]
[1778288041619,15.28,80240.88,2.42,-0.36893,0.00052,18.03469]
[1778288042913,15.28,80240.65,2.42,-0.36905,0.00052,18.03663]
[1778288043358,15.28,80240.65,2.42,-0.36905,0.00052,18.03663]
[1778288044879,15.29,80242.07,2.42,-0.36833,0.00052,18.02539]
[1778288044924,15.29,80242.07,2.42,-0.36833,0.00052,18.02539]
[1778288045647,15.29,80244.46,2.42,-0.3671,0.00052,18.00612]
[1778288048970,15.29,80245.62,2.42,-0.36653,0.00051,17.997]
[1778288049131,15.29,80245.62,2.42,-0.36653,0.00051,17.997]
[1778288049675,15.29,80245.92,2.42,-0.36638,0.00051,17.99467]
[1778288052378,15.29,80246.1,2.42,-0.3663,0.00051,17.99332]
[1778288052393,15.29,80246.1,2.42,-0.3663,0.00051,17.99332]
[1778288052479,15.29,80248.88,2.42,-0.36488,0.00051,17.97071]
[1778288054690,15.29,80248.88,2.42,-0.36488,0.00051,17.97071]
[1778288055522,15.29,80248.88,2.42,-0.36488,0.00051,17.97071]
[1778288055572,15.29,80248.88,2.42,-0.36488,0.00051,17.97071]
[1778288057229,15.3,80248.37,2.42,-0.36517,0.00051,17.97533]
[1778288057330,15.3,80248.67,2.42,-0.36503,0.00051,17.97312]
[1778288063454,15.3,80248.27,2.42,-0.36528,0.00051,17.97707]
[1778288069815,15.31,80248.52,2.42,-0.3652,0.00051,17.97591]
[1778288075627,15.32,80248.81,2.42,-0.36507,0.00051,17.96894]
[1778288077529,15.32,80248.81,2.42,-0.36507,0.00051,17.96894]
[1778288078199,15.32,80248.8,2.42,-0.36509,0.00051,17.96929]
[1778288082275,15.32,80248.36,2.42,-0.36533,0.00051,17.97318]
[1778288087941,15.33,80247.97,2.42,-0.3656,0.00051,17.97756]
[1778288093163,15.33,80247.3,2.42,-0.36597,0.00051,17.98344]
[1778288093311,15.33,80247.3,2.42,-0.36597,0.00051,17.98344]
[1778288093724,15.33,80247.3,2.42,-0.36597,0.00051,17.98344]
[1778288093389,15.33,80247.45,2.42,-0.36591,0.00051,17.98246]
[1778288093748,15.33,80247.45,2.42,-0.36591,0.00051,17.98246]
[1778288093983,15.33,80247.45,2.42,-0.36592,0.00051,17.98259]
[1778288096121,15.33,80247.1,2.42,-0.3661,0.00051,17.98558]
[1778288096222,15.34,80244.5,2.42,-0.36745,0.00051,18.00684]
[1778288098378,15.34,80244.48,2.42,-0.36746,0.00051,18.00712]
[1778288098414,15.34,80244.48,2.42,-0.36746,0.00051,18.00712]
[1778288098479,15.34,80244.45,2.42,-0.36749,0.00051,18.00747]
[1778288106068,15.34,80244.69,2.42,-0.36742,0.00051,18.00644]
[1778288108062,15.34,80244.69,2.42,-0.36743,0.00051,18.00656]
[1778288114124,15.35,80244.03,2.42,-0.36781,0.00051,18.01268]
[1778288116443,15.35,80241.98,2.42,-0.36887,0.00051,18.02925]
[1778288116544,15.35,80241.51,2.42,-0.36912,0.00051,18.03311]
[1778288117293,15.35,80241.51,2.42,-0.36912,0.00051,18.03311]
[1778288117422,15.35,80241.51,2.42,-0.36912,0.00051,18.03311]
[1778288117523,15.35,80241.37,2.42,-0.3692,0.00051,18.03433]
[1778288117814,15.35,80241.37,2.42,-0.3692,0.00051,18.03433]
[1778288120858,15.35,80241.43,2.42,-0.36918,0.00051,18.03404]
[1778288126209,15.36,80241.39,2.42,-0.36924,0.00051,18.03504]
[1778288129592,15.36,80241.73,2.42,-0.36908,0.00051,18.03252]
[1778288134454,15.37,80242.26,2.42,-0.36881,0.00051,18.02342]
[1778288134485,15.37,80242.26,2.42,-0.36881,0.00051,18.02342]
[1778288136073,15.37,80245.04,2.42,-0.36739,0.00051,18.0013]
[1778288136102,15.37,80245.04,2.42,-0.36739,0.00051,18.0013]
[1778288141077,15.37,80245.09,2.42,-0.36741,0.00051,18.00148]
[1778288141343,15.37,80245.09,2.42,-0.36741,0.00051,18.00148]
[1778288141669,15.37,80235.76,2.42,-0.37221,0.00052,18.07565]
[1778288143253,15.37,80235.76,2.42,-0.37222,0.00051,18.07582]
[1778288143287,15.37,80235.76,2.42,-0.37222,0.00051,18.07582]
[1778288143409,15.37,80235.76,2.42,-0.37222,0.00051,18.07582]
[1778288143510,15.38,80226.27,2.42,-0.37712,0.00052,18.14856]
[1778288144204,15.38,80226.27,2.42,-0.37712,0.00052,18.14856]
[1778288144233,15.38,80226.27,2.42,-0.37712,0.00052,18.14856]
[1778288144878,15.38,80226.63,2.42,-0.37694,0.00052,18.14592]
[1778288144908,15.38,80226.63,2.42,-0.37694,0.00052,18.14592]
[1778288150378,15.38,80227.78,2.42,-0.37636,0.00052,18.13747]
[1778288155413,15.38,80229.51,2.42,-0.37548,0.00052,18.12447]
[1778288160448,15.38,80230.91,2.42,-0.37476,0.00052,18.11398]
[1778288164941,15.38,80231.73,2.42,-0.37435,0.00052,18.10779]
[1778288171525,15.38,80233.59,2.42,-0.37341,0.00052,18.09373]
[1778288172473,15.38,80233.59,2.42,-0.37341,0.00052,18.09373]
[1778288172503,15.38,80233.59,2.42,-0.37341,0.00052,18.09373]
[1778288173341,15.38,80233.49,2.42,-0.37346,0.00052,18.09454]
[1778288173356,15.38,80233.49,2.42,-0.37346,0.00052,18.09454]
[1778288174645,15.38,80233.67,2.42,-0.37337,0.00052,18.09318]
[1778288174656,15.38,80233.67,2.42,-0.37337,0.00052,18.09318]
[1778288176727,15.38,80233.89,2.42,-0.37326,0.00052,18.09155]
[1778288176750,15.38,80233.89,2.42,-0.37326,0.00052,18.09155]
[1778288186637,15.39,80236.03,2.42,-0.37218,0.00051,18.07535]
[1778288191673,15.39,80237.0,2.42,-0.37167,0.00051,18.06262]
[1778288196708,15.39,80237.28,2.42,-0.37154,0.00051,18.06065]
[1778288198299,15.39,80237.29,2.42,-0.37153,0.00051,18.06062]
[1778288198322,15.39,80237.29,2.42,-0.37153,0.00051,18.06062]
[1778288198537,15.39,80237.29,2.42,-0.37153,0.00051,18.06062]
[1778288198721,15.39,80237.5,2.42,-0.37143,0.00051,18.05902]
[1778288202908,15.39,80237.69,2.42,-0.37134,0.00051,18.05772]
[1778288202935,15.39,80237.69,2.42,-0.37134,0.00051,18.05772]
[1778288203593,15.39,80237.69,2.42,-0.37134,0.00051,18.05772]
[1778288203619,15.39,80237.69,2.42,-0.37134,0.00051,18.05772]
[1778288204394,15.39,80238.17,2.42,-0.3711,0.00051,18.054]
[1778288204403,15.39,80238.17,2.42,-0.3711,0.00051,18.054]
[1778288204763,15.39,80238.24,2.42,-0.37107,0.00051,18.0535]
[1778288209802,15.4,80237.74,2.42,-0.37135,0.00051,18.05779]
[1778288213399,15.4,80237.25,2.42,-0.37162,0.00051,18.06194]
[1778288213426,15.4,80237.25,2.42,-0.37162,0.00051,18.06194]
[1778288213830,15.4,80236.11,2.42,-0.37221,0.00051,18.07094]
[1778288218865,15.4,80234.25,2.42,-0.3732,0.00051,18.08584]
[1778288224907,15.41,80233.55,2.42,-0.37358,0.00051,18.09153]
[1778288229095,15.41,80234.58,2.42,-0.37306,0.00051,18.08374]
[1778288229117,15.41,80234.58,2.42,-0.37306,0.00051,18.08374]
[1778288229196,15.41,80237.29,2.42,-0.37167,0.00051,18.06279]
[1778288230454,15.41,80237.29,2.42,-0.37167,0.00051,18.06279]
[1778288231490,15.41,80238.4,2.42,-0.3711,0.00051,18.05411]
[1778288232347,15.41,80238.13,2.42,-0.37124,0.00051,18.05625]
[1778288237999,15.41,80236.24,2.42,-0.37223,0.00051,18.07128]
[1778288243039,15.41,80236.06,2.42,-0.37234,0.00051,18.07296]
[1778288248075,15.42,80236.14,2.42,-0.37232,0.00051,18.07268]
[1778288250637,15.42,80236.12,2.42,-0.37234,0.00051,18.07289]
[1778288250655,15.42,80236.12,2.42,-0.37234,0.00051,18.07289]
[1778288250738,15.42,80236.29,2.42,-0.37225,0.00051,18.07162]
[1778288256376,15.42,80237.56,2.42,-0.37159,0.00051,18.05668]
[1778288256410,15.42,80237.56,2.42,-0.37159,0.00051,18.05668]
[1778288256443,15.42,80237.56,2.42,-0.37159,0.00051,18.05668]
[1778288256471,15.42,80237.56,2.42,-0.37159,0.00051,18.05668]
[1778288256510,15.42,80237.56,2.42,-0.37159,0.00051,18.05668]
[1778288257314,15.42,80238.75,2.42,-0.37098,0.00051,18.04743]
[1778288258166,15.42,80239.92,2.42,-0.37038,0.00051,18.0383]
[1778288258569,15.42,80239.92,2.42,-0.37038,0.00051,18.0383]
[1778288258580,15.42,80239.92,2.42,-0.37038,0.00051,18.0383]
[1778288258670,15.42,80242.12,2.42,-0.36926,0.00051,18.02097]
[1778288265194,15.43,80244.03,2.42,-0.36833,0.00051,18.00644]
[1778288270228,15.43,80243.66,2.42,-0.36855,0.00051,18.00992]
[1778288275263,15.44,80243.64,2.42,-0.36859,0.00051,18.01063]
[1778288276211,15.44,80243.64,2.42,-0.36859,0.00051,18.01063]
[1778288276880,15.44,80243.64,2.42,-0.36859,0.00051,18.01063]
[1778288276901,15.44,80243.64,2.42,-0.36859,0.00051,18.01063]
[1778288276884,15.44,80245.69,2.42,-0.36755,0.00051,17.99432]
[1778288282313,15.44,80246.55,2.42,-0.36715,0.00051,17.98807]
[1778288288354,15.44,80246.83,2.42,-0.36703,0.00051,17.98619]
[1778288292264,15.45,80246.33,2.42,-0.3673,0.00051,17.9904]
[1778288292334,15.45,80246.33,2.42,-0.3673,0.00051,17.9904]
[1778288292381,15.45,80246.34,2.42,-0.3673,0.00051,17.99037]
[1778288297417,15.45,80245.74,2.42,-0.36762,0.00051,17.99548]
[1778288302453,15.45,80245.23,2.42,-0.3679,0.00051,17.99984]
[1778288304792,15.45,80245.18,2.42,-0.36793,0.00051,18.00029]
[1778288304806,15.45,80245.18,2.42,-0.36793,0.00051,18.00029]
[1778288304893,15.45,80245.09,2.42,-0.36798,0.00051,18.00106]
[1778288305595,15.45,80245.09,2.42,-0.36798,0.00051,18.00106]
[1778288305632,15.45,80245.09,2.42,-0.36798,0.00051,18.00106]
[1778288305696,15.45,80245.02,2.42,-0.36802,0.00051,18.00167]
[1778288306201,15.45,80245.02,2.42,-0.36802,0.00051,18.00167]
[1778288306225,15.45,80245.02,2.42,-0.36802,0.00051,18.00167]
[1778288306482,15.45,80244.94,2.42,-0.36806,0.00051,18.00236]
[1778288308495,15.45,80250.67,2.42,-0.36515,0.00051,17.9562]
[1778288312941,15.46,80251.43,2.42,-0.36474,0.00051,17.94487]
[1778288313918,15.46,80251.43,2.42,-0.36474,0.00051,17.94487]
[1778288313946,15.46,80251.21,2.42,-0.36486,0.00051,17.94676]
[1778288313954,15.46,80251.21,2.42,-0.36486,0.00051,17.94684]
[1778288319572,15.46,80250.5,2.42,-0.36525,0.00051,17.9531]
[1778288324607,15.46,80250.02,2.42,-0.36552,0.00051,17.95736]
[1778288329642,15.46,80249.8,2.42,-0.36563,0.00051,17.95921]
[1778288334677,15.46,80249.23,2.42,-0.36593,0.00051,17.96388]
[1778288335011,15.46,80249.23,2.42,-0.36593,0.00051,17.96388]
[1778288335270,15.46,80249.3,2.42,-0.36589,0.00051,17.96331]
[1778288341091,15.46,80249.18,2.42,-0.36595,0.00051,17.9643]
[1778288341119,15.46,80249.18,2.42,-0.36595,0.00051,17.9643]
[1778288341138,15.46,80249.18,2.42,-0.36595,0.00051,17.9643]
[1778288341759,15.46,80249.18,2.42,-0.36595,0.00051,17.9643]
[1778288347770,15.46,80248.66,2.42,-0.36622,0.00051,17.9685]
[1778288353812,15.46,80248.55,2.42,-0.36627,0.00051,17.96933]
[1778288354005,15.46,80248.55,2.42,-0.36627,0.00051,17.96933]
[1778288354042,15.46,80248.55,2.42,-0.36627,0.00051,17.96933]
[1778288360654,15.46,80248.6,2.42,-0.36624,0.00051,17.96887]
[1778288360705,15.46,80248.6,2.42,-0.36624,0.00051,17.96887]
[1778288363687,15.46,80248.45,2.42,-0.36631,0.00051,17.97001]
[1778288363863,15.46,80248.45,2.42,-0.36631,0.00051,17.97001]
[1778288363964,15.46,80247.96,2.42,-0.36656,0.00051,17.97395]
[1778288371938,15.46,80247.83,2.42,-0.36659,0.00051,17.96947]
[1778288377739,15.46,80247.71,2.42,-0.36664,0.00051,17.97032]
[1778288382850,15.46,80247.83,2.42,-0.36658,0.00051,17.9693]
[1778288382951,15.46,80247.7,2.42,-0.36664,0.00051,17.97029]
[1778288383593,15.46,80247.7,2.42,-0.36664,0.00051,17.97029]
[1778288383676,15.46,80247.7,2.42,-0.36664,0.00051,17.97029]
[1778288383694,15.46,80247.68,2.42,-0.36665,0.00051,17.97043]
[1778288385119,15.46,80247.68,2.42,-0.36665,0.00051,17.97043]
[1778288385866,15.46,80247.68,2.42,-0.36665,0.00051,17.97043]
[1778288385887,15.46,80247.68,2.42,-0.36665,0.00051,17.97043]
[1778288386621,15.46,80248.01,2.42,-0.36648,0.00051,17.96772]
[1778288386730,15.46,80248.01,2.42,-0.36648,0.00051,17.96772]
[1778288386758,15.46,80248.01,2.42,-0.36648,0.00051,17.96772]
[1778288386831,15.46,80242.97,2.42,-0.36905,0.00051,18.00807]
[1778288388373,15.46,80241.74,2.42,-0.36967,0.00051,18.01777]
[1778288388397,15.46,80241.74,2.42,-0.36967,0.00051,18.01777]
[1778288388407,15.46,80241.74,2.42,-0.36967,0.00051,18.01777]
[1778288388475,15.46,80241.68,2.42,-0.3697,0.00051,18.01819]
[1778288390675,15.46,80241.68,2.42,-0.3697,0.00051,18.01819]
[1778288390694,15.46,80241.68,2.42,-0.3697,0.00051,18.01819]
[1778288390928,15.46,80241.68,2.42,-0.3697,0.00051,18.01819]
[1778288390953,15.46,80242.33,2.42,-0.36936,0.00051,18.01294]
[1778288392257,15.46,80242.49,2.42,-0.36928,0.00051,18.01168]
[1778288392294,15.46,80242.49,2.42,-0.36928,0.00051,18.01168]
[1778288392358,15.46,80242.42,2.42,-0.36931,0.00051,18.01213]
[1778288394399,15.46,80242.59,2.42,-0.36922,0.00051,18.01079]
[1778288394752,15.45,80242.93,2.42,-0.36904,0.00051,18.00799]
[1778288395172,15.45,80242.93,2.42,-0.36904,0.00051,18.00799]
[1778288395302,15.45,80242.93,2.42,-0.36904,0.00051,18.00799]
[1778288395403,15.45,80242.93,2.42,-0.36904,0.00051,18.00795]
[1778288396713,15.45,80242.93,2.42,-0.36904,0.00051,18.00795]
[1778288396921,15.45,80243.34,2.42,-0.36883,0.00051,18.00464]
[1778288399128,15.45,80243.48,2.42,-0.36875,0.00051,18.00349]
[1778288399159,15.45,80243.48,2.42,-0.36875,0.00051,18.00349]
[1778288399270,15.45,80243.48,2.42,-0.36875,0.00051,18.00349]
[1778288401083,15.45,80243.72,2.42,-0.36863,0.00051,18.00149]
[1778288401927,15.45,80243.72,2.42,-0.36863,0.00051,18.00149]
[1778288402028,15.45,80241.63,2.42,-0.36969,0.00051,18.01798]
[1778288402036,15.45,80241.63,2.42,-0.36969,0.00051,18.01798]
[1778288402065,15.45,80241.63,2.42,-0.36969,0.00051,18.01798]
[1778288402519,15.45,80241.63,2.42,-0.36969,0.00051,18.01798]
[1778288402537,15.45,80241.63,2.42,-0.36969,0.00051,18.01798]
[1778288402788,15.45,80236.31,2.42,-0.37242,0.00051,18.05966]
[1778288403733,15.45,80236.31,2.42,-0.37242,0.00051,18.05966]
[1778288403827,15.45,80230.0,2.42,-0.37566,0.00051,18.10795]
[1778288404866,15.45,80230.0,2.42,-0.37566,0.00051,18.10795]
[1778288404888,15.45,80230.0,2.42,-0.37566,0.00051,18.10795]
[1778288404967,15.45,80229.03,2.42,-0.37616,0.00051,18.11526]
[1778288405158,15.45,80229.03,2.42,-0.37616,0.00051,18.11526]
[1778288405485,15.45,80229.03,2.42,-0.37616,0.00051,18.11526]
[1778288408253,15.45,80231.01,2.42,-0.37514,0.00051,18.10029]
[1778288408277,15.45,80231.01,2.42,-0.37514,0.00051,18.10029]
[1778288408704,15.45,80231.01,2.42,-0.37514,0.00051,18.10029]
[1778288408818,15.45,80232.14,2.42,-0.37456,0.00051,18.0917]
[1778288409441,15.45,80232.14,2.42,-0.37456,0.00051,18.0917]
[1778288409507,15.45,80232.14,2.42,-0.37456,0.00051,18.0917]
[1778288409536,15.45,80232.14,2.42,-0.37456,0.00051,18.0917]
[1778288409608,15.45,80233.99,2.42,-0.37361,0.00051,18.07756]
[1778288414621,15.45,80236.58,2.42,-0.37229,0.00051,18.05765]
[1778288414632,15.45,80236.58,2.42,-0.37229,0.00051,18.05765]
[1778288414723,15.45,80237.05,2.42,-0.37205,0.00051,18.05405]
[1778288420282,15.46,80238.69,2.42,-0.37122,0.00051,18.04145]
[1778288425317,15.46,80239.89,2.42,-0.37061,0.00051,18.03219]
[1778288429997,15.46,80240.55,2.42,-0.37028,0.00051,18.0271]
[1778288430013,15.46,80240.55,2.42,-0.37028,0.00051,18.0271]
[1778288430353,15.46,80241.26,2.42,-0.36992,0.00051,18.02156]
[1778288431981,15.46,80241.26,2.42,-0.36992,0.00051,18.02156]
[1778288431994,15.46,80241.26,2.42,-0.36992,0.00051,18.02156]
[1778288432367,15.46,80241.46,2.42,-0.36979,0.00051,18.01468]
[1778288436624,15.46,80242.74,2.42,-0.36914,0.00051,18.00461]
[1778288442248,15.46,80243.67,2.42,-0.36868,0.00051,17.99746]
[1778288442349,15.46,80243.86,2.42,-0.36858,0.00051,17.99598]
[1778288445556,15.46,80244.02,2.42,-0.3685,0.00051,17.99477]
[1778288445657,15.46,80244.05,2.42,-0.36849,0.00051,17.99457]
[1778288451643,15.46,80246.16,2.42,-0.36742,0.00051,17.97784]
[1778288453084,15.46,80246.51,2.42,-0.36725,0.00051,17.97512]
[1778288453119,15.46,80246.51,2.42,-0.36725,0.00051,17.97512]
[1778288453761,15.46,80246.51,2.42,-0.36725,0.00051,17.97512]
[1778288453791,15.46,80246.51,2.42,-0.36725,0.00051,17.97512]
[1778288456080,15.46,80246.58,2.42,-0.36722,0.00051,17.97468]
[1778288456534,15.46,80246.7,2.42,-0.36717,0.00051,17.9738]
[1778288459778,15.47,80246.67,2.42,-0.36719,0.00051,17.97412]
[1778288459798,15.47,80246.67,2.42,-0.36719,0.00051,17.97412]
[1778288459879,15.47,80246.66,2.42,-0.36719,0.00051,17.97425]
[1778288460185,15.47,80246.66,2.42,-0.36719,0.00051,17.97425]
[1778288460213,15.47,80246.66,2.42,-0.36719,0.00051,17.97425]
[1778288460246,15.47,80246.66,2.42,-0.36719,0.00051,17.97425]
[1778288460563,15.47,80246.68,2.42,-0.36719,0.00051,17.97413]
[1778288463247,15.47,80250.81,2.42,-0.36509,0.00051,17.94077]
[1778288463274,15.47,80250.81,2.42,-0.36509,0.00051,17.94077]
[1778288464107,15.47,80250.7,2.42,-0.36514,0.00051,17.94167]
[1778288464133,15.47,80250.7,2.42,-0.36514,0.00051,17.94167]
[1778288467910,15.47,80250.52,2.42,-0.36524,0.00051,17.94316]
[1778288467951,15.47,80250.52,2.42,-0.36524,0.00051,17.94316]
[1778288468011,15.47,80250.12,2.42,-0.36544,0.00051,17.94643]
[1778288471174,15.47,80250.22,2.42,-0.36539,0.00051,17.94565]
[1778288472428,15.47,80250.61,2.42,-0.36519,0.00051,17.94249]
[1778288472456,15.47,80250.61,2.42,-0.36519,0.00051,17.94249]
[1778288472656,15.47,80250.61,2.42,-0.36519,0.00051,17.94249]
[1778288472712,15.47,80250.47,2.42,-0.36527,0.00051,17.94366]
[1778288473174,15.47,80250.47,2.42,-0.36527,0.00051,17.94366]
[1778288478697,15.47,80250.2,2.42,-0.36541,0.00051,17.94601]
[1778288480594,15.47,80250.21,2.42,-0.36541,0.00051,17.94595]
[1778288480622,15.47,80250.21,2.42,-0.36541,0.00051,17.94595]
[1778288481060,15.47,80250.03,2.42,-0.3655,0.00051,17.94745]
[1778288482324,15.47,80250.03,2.42,-0.3655,0.00051,17.94745]
[1778288482372,15.47,80250.03,2.42,-0.3655,0.00051,17.94745]
[1778288484068,15.47,80249.95,2.42,-0.36555,0.00051,17.94822]
[1778288484092,15.47,80249.95,2.42,-0.36555,0.00051,17.94822]
[1778288484599,15.47,80249.95,2.42,-0.36555,0.00051,17.94822]
[1778288484632,15.47,80249.95,2.42,-0.36555,0.00051,17.94822]
[1778288491785,15.47,80249.84,2.42,-0.3656,0.00051,17.94419]
[1778288495494,15.47,80248.75,2.42,-0.36616,0.00051,17.95311]
[1778288500036,15.48,80251.31,2.42,-0.36487,0.00051,17.93249]
[1778288500140,15.48,80252.91,2.42,-0.36406,0.00051,17.91945]
[1778288500852,15.48,80252.88,2.42,-0.36408,0.00051,17.91975]
[1778288505887,15.48,80251.92,2.42,-0.36458,0.00051,17.92777]
[1778288507452,15.48,80251.74,2.42,-0.36467,0.00051,17.92923]
[1778288507469,15.48,80251.74,2.42,-0.36467,0.00051,17.92923]
[1778288507777,15.48,80251.74,2.42,-0.36467,0.00051,17.92923]
[1778288507896,15.48,80251.74,2.42,-0.36467,0.00051,17.92923]
[1778288507997,15.48,80248.73,2.42,-0.3662,0.00051,17.95371]
[1778288508354,15.48,80248.73,2.42,-0.3662,0.00051,17.95371]
[1778288508395,15.48,80248.73,2.42,-0.3662,0.00051,17.95371]
[1778288509916,15.48,80240.93,2.42,-0.37019,0.00051,18.01604]
[1778288512340,15.48,80239.4,2.42,-0.37098,0.00051,18.02812]
[1778288513042,15.48,80239.06,2.42,-0.37115,0.00051,18.03082]
[1778288513793,15.48,80239.06,2.42,-0.37115,0.00051,18.03082]
[1778288518979,15.48,80239.82,2.42,-0.37078,0.00051,18.0251]
[1778288522413,15.48,80239.97,2.42,-0.37071,0.00051,18.02401]
[1778288522437,15.48,80239.97,2.42,-0.37071,0.00051,18.02401]
[1778288522448,15.48,80239.97,2.42,-0.37071,0.00051,18.02401]
[1778288522514,15.48,80240.0,2.42,-0.3707,0.00051,18.02387]
[1778288528801,15.49,80241.48,2.42,-0.36996,0.00051,18.01256]
[1778288534086,15.49,80242.08,2.42,-0.36967,0.00051,18.00815]
[1778288536328,15.49,80242.09,2.42,-0.36968,0.00051,18.0082]
[1778288536378,15.49,80242.09,2.42,-0.36968,0.00051,18.0082]
[1778288536493,15.49,80242.09,2.42,-0.36968,0.00051,18.0082]
[1778288536525,15.49,80242.09,2.42,-0.36968,0.00051,18.0082]
[1778288537105,15.49,80241.85,2.42,-0.3698,0.00051,18.01016]
[1778288537397,15.49,80241.85,2.42,-0.3698,0.00051,18.01016]
[1778288537428,15.49,80241.85,2.42,-0.3698,0.00051,18.01016]
[1778288537687,15.49,80242.0,2.42,-0.36972,0.00051,18.00894]
[1778288543148,15.49,80242.44,2.42,-0.36952,0.00051,18.00582]
[1778288548940,15.5,80241.23,2.42,-0.37017,0.00051,18.01579]
[1778288554224,15.5,80241.5,2.42,-0.37002,0.00051,18.00869]
[1778288559260,15.5,80241.64,2.42,-0.36998,0.00051,18.00798]
[1778288564294,15.51,80241.79,2.42,-0.36992,0.00051,18.00721]
[1778288569329,15.51,80242.15,2.42,-0.36975,0.00051,18.00448]
[1778288579150,15.5,80243.4,2.42,-0.3691,0.00051,17.99445]
[1778288581446,15.5,80243.4,2.42,-0.3691,0.00051,17.99444]
[1778288581473,15.5,80243.4,2.42,-0.3691,0.00051,17.99444]
[1778288581621,15.5,80243.4,2.42,-0.3691,0.00051,17.99444]
[1778288581991,15.5,80243.4,2.42,-0.3691,0.00051,17.99444]
[1778288582015,15.5,80243.4,2.42,-0.3691,0.00051,17.99444]
[1778288582091,15.5,80243.55,2.42,-0.36902,0.00051,17.99323]
[1778288582307,15.5,80243.55,2.42,-0.36902,0.00051,17.99323]
[1778288582338,15.5,80243.55,2.42,-0.36902,0.00051,17.99323]
[1778288582524,15.5,80243.82,2.42,-0.36888,0.00051,17.99108]
[1778288584359,15.5,80243.82,2.42,-0.36888,0.00051,17.99112]
[1778288584412,15.5,80243.82,2.42,-0.36888,0.00051,17.99112]
[1778288584538,15.5,80243.82,2.42,-0.36888,0.00051,17.99112]
[1778288584539,15.5,80246.97,2.42,-0.36728,0.00051,17.96607]
[1778288585454,15.5,80246.97,2.42,-0.36728,0.00051,17.96607]
[1778288585488,15.5,80246.97,2.42,-0.36728,0.00051,17.96607]
[1778288586030,15.5,80246.97,2.42,-0.36728,0.00051,17.96607]
[1778288586050,15.5,80246.97,2.42,-0.36728,0.00051,17.96607]
[1778288587456,15.51,80252.33,2.42,-0.36456,0.00051,17.92281]
[1778288588242,15.51,80252.33,2.42,-0.36456,0.00051,17.92281]
[1778288588286,15.51,80252.33,2.42,-0.36456,0.00051,17.92281]
[1778288588462,15.51,80253.08,2.42,-0.36419,0.00051,17.91676]
[1778288592431,15.51,80252.01,2.42,-0.36474,0.00051,17.92569]
[1778288592464,15.51,80252.01,2.42,-0.36474,0.00051,17.92569]
[1778288592532,15.51,80250.71,2.42,-0.3654,0.00051,17.93629]
[1778288597532,15.51,80250.34,2.42,-0.3656,0.00051,17.93938]
[1778288599742,15.51,80250.09,2.42,-0.36572,0.00051,17.94142]
[1778288599843,15.51,80250.09,2.42,-0.36572,0.00051,17.94144]
[1778288601981,15.51,80250.09,2.42,-0.36573,0.00051,17.94145]
[1778288602014,15.51,80250.09,2.42,-0.36573,0.00051,17.94145]
[1778288607403,15.51,80250.39,2.42,-0.36558,0.00051,17.93909]
[1778288607429,15.51,80250.39,2.42,-0.36558,0.00051,17.93909]
[1778288612636,15.51,80250.04,2.42,-0.36573,0.00051,17.93661]
[1778288618207,15.51,80249.7,2.42,-0.3659,0.00051,17.93939]
[1778288618374,15.51,80249.58,2.42,-0.36596,0.00051,17.94038]
[1778288619093,15.51,80249.58,2.42,-0.36596,0.00051,17.94038]
[1778288623189,15.51,80249.36,2.42,-0.36608,0.00051,17.94218]
[1778288623388,15.51,80249.07,2.42,-0.36622,0.00051,17.94453]
[1778288623426,15.51,80249.38,2.42,-0.36607,0.00051,17.94203]
[1778288628531,15.51,80249.12,2.42,-0.3662,0.00051,17.94416]
[1778288634792,15.51,80248.47,2.42,-0.36653,0.00051,17.94941]
[1778288640834,15.51,80248.14,2.42,-0.3667,0.00051,17.95206]
[1778288645869,15.51,80248.11,2.42,-0.36671,0.00051,17.95229]
[1778288647186,15.51,80248.11,2.42,-0.36671,0.00051,17.95229]
[1778288647226,15.51,80248.11,2.42,-0.36671,0.00051,17.95229]
[1778288647244,15.51,80248.11,2.42,-0.36671,0.00051,17.95229]
[1778288647256,15.51,80249.83,2.42,-0.36584,0.00051,17.93841]
[1778288647300,15.51,80249.83,2.42,-0.36584,0.00051,17.93841]
[1778288649995,15.51,80253.41,2.42,-0.36402,0.00051,17.90923]
[1778288650143,15.51,80253.41,2.42,-0.36402,0.00051,17.90923]
[1778288650245,15.51,80256.36,2.42,-0.36252,0.00051,17.8849]
[1778288652100,15.51,80256.07,2.42,-0.36267,0.00051,17.88728]
[1778288652810,15.51,80256.14,2.42,-0.36263,0.00051,17.88668]
[1778288655940,15.51,80262.35,2.42,-0.35949,0.00051,17.83475]
[1778288661126,15.51,80259.84,2.42,-0.36076,0.00051,17.85591]
[1778288661738,15.51,80258.92,2.42,-0.36122,0.00051,17.86362]
[1778288662961,15.51,80258.92,2.42,-0.36122,0.00051,17.86363]
[1778288663998,15.51,80255.21,2.42,-0.3631,0.00051,17.89441]
[1778288664943,15.51,80254.06,2.42,-0.36369,0.00051,17.90393]
[1778288665837,15.51,80252.76,2.42,-0.36435,0.00051,17.91463]
[1778288665861,15.51,80252.76,2.42,-0.36435,0.00051,17.91463]
[1778288665978,15.51,80252.76,2.42,-0.36435,0.00051,17.91463]
[1778288666015,15.51,80252.76,2.42,-0.36435,0.00051,17.91463]
[1778288666179,15.51,80252.76,2.42,-0.36435,0.00051,17.91463]
[1778288666280,15.51,80252.09,2.42,-0.3647,0.00051,17.92013]
[1778288667776,15.51,80251.93,2.42,-0.36478,0.00051,17.92147]
[1778288668031,15.51,80247.18,2.42,-0.3672,0.00051,17.95988]
[1778288669146,15.51,80247.18,2.42,-0.3672,0.00051,17.95988]
[1778288669190,15.51,80247.18,2.42,-0.3672,0.00051,17.95988]
[1778288669247,15.51,80245.4,2.42,-0.3681,0.00051,17.9741]
[1778288669879,15.51,80245.4,2.42,-0.3681,0.00051,17.9741]
[1778288669916,15.51,80245.4,2.42,-0.3681,0.00051,17.9741]
[1778288670039,15.51,80245.4,2.42,-0.3681,0.00051,17.9741]
[1778288679853,15.51,80245.43,2.42,-0.36805,0.00051,17.9684]
[1778288680746,15.51,80245.43,2.42,-0.36805,0.00051,17.9684]
[1778288680902,15.51,80245.43,2.42,-0.36805,0.00051,17.9684]
[1778288680957,15.51,80245.43,2.42,-0.36805,0.00051,17.9684]
[1778288681116,15.51,80245.49,2.42,-0.36802,0.00051,17.96791]
[1778288682357,15.51,80247.35,2.42,-0.36707,0.00051,17.95304]
[1778288682375,15.51,80247.35,2.42,-0.36707,0.00051,17.95304]
[1778288683129,15.51,80249.67,2.42,-0.36589,0.00051,17.93435]
[1778288688164,15.51,80249.39,2.42,-0.36603,0.00051,17.93666]
[1778288695213,15.51,80248.97,2.42,-0.36625,0.00051,17.94007]
[1778288695747,15.51,80248.97,2.42,-0.36625,0.00051,17.94007]
[1778288695795,15.51,80248.97,2.42,-0.36625,0.00051,17.94007]
[1778288702827,15.51,80249.52,2.42,-0.36597,0.00051,17.93563]
[1778288702847,15.51,80249.52,2.42,-0.36597,0.00051,17.93563]
[1778288705329,15.51,80249.54,2.42,-0.36596,0.00051,17.93547]
[1778288705351,15.51,80249.54,2.42,-0.36596,0.00051,17.93547]
[1778288708422,15.51,80249.55,2.42,-0.36595,0.00051,17.93539]
[1778288708461,15.51,80249.55,2.42,-0.36595,0.00051,17.93539]
[1778288708531,15.51,80249.55,2.42,-0.36595,0.00051,17.93539]
[1778288709311,15.51,80250.23,2.42,-0.36561,0.00051,17.92988]
[1778288709464,15.51,80250.23,2.42,-0.36561,0.00051,17.92988]
[1778288709478,15.51,80250.23,2.42,-0.36561,0.00051,17.92988]
[1778288710318,15.51,80249.7,2.42,-0.36588,0.00051,17.93417]
[1778288711416,15.51,80250.44,2.42,-0.3655,0.00051,17.92817]
[1778288712696,15.51,80249.9,2.42,-0.36577,0.00051,17.93254]
[1778288713137,15.51,80249.9,2.42,-0.36577,0.00051,17.93254]
[1778288713167,15.51,80249.9,2.42,-0.36577,0.00051,17.93254]
[1778288715975,15.51,80253.29,2.42,-0.36405,0.00051,17.90498]
[1778288716105,15.51,80253.29,2.42,-0.36405,0.00051,17.90498]
[1778288716181,15.51,80253.29,2.42,-0.36405,0.00051,17.90498]
[1778288716206,15.51,80251.0,2.42,-0.36523,0.00051,17.92378]
[1778288718377,15.51,80256.58,2.42,-0.36239,0.00051,17.878]
[1778288723410,15.51,80253.62,2.42,-0.3639,0.00051,17.90254]
[1778288728443,15.51,80253.09,2.42,-0.36418,0.00051,17.90695]
[1778288729368,15.51,80253.09,2.42,-0.36418,0.00051,17.90695]
[1778288729397,15.51,80253.09,2.42,-0.36418,0.00051,17.90695]
[1778288730204,15.51,80252.88,2.42,-0.36428,0.00051,17.9087]
[1778288735494,15.51,80252.04,2.42,-0.36468,0.00051,17.91022]
[1778288736431,15.51,80252.04,2.42,-0.36468,0.00051,17.91022]
[1778288736565,15.51,80252.04,2.42,-0.36468,0.00051,17.91022]
[1778288736667,15.51,80251.75,2.42,-0.36483,0.00051,17.9126]
[1778288742541,15.51,80250.89,2.42,-0.36526,0.00051,17.91954]
[1778288745536,15.51,80251.88,2.42,-0.36476,0.00051,17.91151]
[1778288745637,15.51,80252.61,2.42,-0.36439,0.00051,17.9056]
[1778288748623,15.51,80252.61,2.42,-0.36439,0.00051,17.9056]
[1778288749593,15.52,80252.27,2.42,-0.36457,0.00051,17.90844]
[1778288750788,15.52,80247.8,2.42,-0.36684,0.00051,17.94466]
[1778288750838,15.52,80246.19,2.42,-0.36766,0.00051,17.95755]
[1778288751726,15.52,80246.19,2.42,-0.36766,0.00051,17.95755]
[1778288751827,15.52,80246.28,2.42,-0.36762,0.00051,17.95682]
[1778288753606,15.52,80246.28,2.42,-0.36762,0.00051,17.95681]
[1778288753706,15.52,80246.3,2.42,-0.36761,0.00051,17.95663]
[1778288756297,15.52,80246.18,2.42,-0.36767,0.00051,17.95759]
[1778288756343,15.52,80246.18,2.42,-0.36767,0.00051,17.95759]
[1778288762836,15.52,80248.05,2.42,-0.36671,0.00051,17.9426]
[1778288762882,15.52,80248.05,2.42,-0.36671,0.00051,17.9426]
[1778288764560,15.52,80248.51,2.42,-0.36648,0.00051,17.93893]
[1778288764587,15.52,80248.51,2.42,-0.36648,0.00051,17.93893]
[1778288770082,15.52,80247.94,2.42,-0.36678,0.00051,17.94357]
[1778288770183,15.52,80248.07,2.42,-0.36671,0.00051,17.94254]
[1778288772171,15.52,80248.08,2.42,-0.3667,0.00051,17.94246]
[1778288772272,15.52,80248.08,2.42,-0.36671,0.00051,17.94248]
[1778288777788,15.52,80248.07,2.42,-0.36672,0.00051,17.94266]
[1778288782825,15.52,80248.83,2.42,-0.36634,0.00051,17.93673]
[1778288788869,15.52,80249.56,2.42,-0.36598,0.00051,17.93106]
[1778288793902,15.52,80250.25,2.42,-0.36561,0.00051,17.92021]
[1778288794666,15.52,80250.25,2.42,-0.36561,0.00051,17.92021]
[1778288794909,15.52,80250.57,2.42,-0.36545,0.00051,17.91764]
[1778288800424,15.52,80250.64,2.42,-0.36541,0.00051,17.91712]
[1778288800516,15.52,80250.64,2.42,-0.36541,0.00051,17.91712]
[1778288800597,15.52,80250.64,2.42,-0.36541,0.00051,17.91712]
[1778288802806,15.52,80254.6,2.42,-0.36341,0.00051,17.8849]
[1778288802832,15.52,80254.6,2.42,-0.36341,0.00051,17.8849]
[1778288802966,15.52,80257.71,2.42,-0.36184,0.00051,17.85925]
[1778288803619,15.52,80257.71,2.42,-0.36184,0.00051,17.85925]
[1778288803668,15.52,80257.71,2.42,-0.36184,0.00051,17.85925]
[1778288803973,15.52,80258.42,2.42,-0.36148,0.00051,17.85341]
[1778288805274,15.52,80258.42,2.42,-0.36148,0.00051,17.85341]
[1778288805304,15.52,80258.42,2.42,-0.36148,0.00051,17.85341]
[1778288805375,15.52,80259.48,2.42,-0.36095,0.00051,17.84463]
[1778288811022,15.53,80260.45,2.42,-0.36048,0.00051,17.83697]
[1778288816057,15.53,80258.5,2.42,-0.36149,0.00051,17.85365]
[1778288821092,15.53,80257.98,2.42,-0.36178,0.00051,17.85832]
[1778288826129,15.53,80255.72,2.42,-0.36294,0.00051,17.87734]
[1778288832174,15.54,80254.92,2.42,-0.36336,0.00051,17.88422]
[1778288837050,15.54,80252.34,2.42,-0.36468,0.00051,17.90551]
[1778288837076,15.54,80252.34,2.42,-0.36468,0.00051,17.90551]
[1778288837210,15.54,80252.19,2.42,-0.36476,0.00051,17.90677]
[1778288848284,15.54,80249.55,2.42,-0.36613,0.00051,17.92856]
[1778288855338,15.54,80248.7,2.42,-0.36654,0.00051,17.93028]
[1778288856900,15.54,80248.37,2.42,-0.36671,0.00051,17.93297]
[1778288857001,15.54,80247.97,2.42,-0.36692,0.00051,17.93622]
[1778288858344,15.54,80247.97,2.42,-0.36692,0.00051,17.93622]
[1778288858445,15.54,80247.16,2.42,-0.36733,0.00051,17.94274]
[1778288859871,15.54,80247.06,2.42,-0.36739,0.00051,17.94358]
[1778288866414,15.55,80241.38,2.42,-0.37029,0.00051,17.98856]
[1778288868705,15.55,80242.11,2.42,-0.36991,0.00051,17.98285]
[1778288868763,15.55,80242.11,2.42,-0.36991,0.00051,17.98285]
[1778288868954,15.55,80242.11,2.42,-0.36991,0.00051,17.98285]
[1778288869435,15.55,80242.2,2.42,-0.36987,0.00051,17.98215]
[1778288871215,15.55,80237.57,2.42,-0.37224,0.00051,18.01822]
[1778288871260,15.55,80237.57,2.42,-0.37224,0.00051,18.01822]
[1778288872065,15.55,80234.53,2.42,-0.37379,0.00051,18.04155]
[1778288872652,15.55,80235.29,2.42,-0.3734,0.00051,18.03572]
[1778288873466,15.55,80237.5,2.42,-0.37227,0.00051,18.01874]
[1778288874319,15.55,80237.5,2.42,-0.37227,0.00051,18.01874]
[1778288874471,15.55,80240.93,2.42,-0.37052,0.00051,17.99212]
[1778288874927,15.55,80240.93,2.42,-0.37052,0.00051,17.99212]
[1778288875478,15.55,80242.99,2.42,-0.36947,0.00051,17.97598]
[1778288880513,15.55,80240.28,2.42,-0.37086,0.00051,17.99728]
[1778288881388,15.55,80240.28,2.42,-0.37086,0.00051,17.99728]
[1778288881521,15.55,80240.33,2.42,-0.37083,0.00051,17.99687]
[1778288882949,15.55,80241.36,2.42,-0.3703,0.00051,17.98882]
[1778288883534,15.55,80242.86,2.42,-0.36954,0.00051,17.97705]
[1778288888569,15.55,80244.45,2.42,-0.36873,0.00051,17.9645]
[1778288891184,15.55,80244.73,2.42,-0.36858,0.00051,17.96228]
[1778288891204,15.55,80244.73,2.42,-0.36858,0.00051,17.96228]
[1778288891284,15.55,80245.15,2.42,-0.36837,0.00051,17.95895]
[1778288895621,15.55,80250.61,2.42,-0.3656,0.00051,17.91527]
[1778288901470,15.55,80252.41,2.42,-0.36469,0.00051,17.90079]
[1778288901660,15.55,80252.27,2.42,-0.36476,0.00051,17.902]
[1778288904472,15.55,80254.31,2.42,-0.36373,0.00051,17.88538]
[1778288904573,15.55,80256.26,2.42,-0.36275,0.00051,17.86944]
[1778288909341,15.55,80256.21,2.42,-0.36278,0.00051,17.86991]
[1778288909362,15.55,80256.21,2.42,-0.36278,0.00051,17.86991]
[1778288909440,15.55,80256.16,2.42,-0.36282,0.00051,17.87052]
[1778288910173,15.55,80256.16,2.42,-0.36282,0.00051,17.87052]
[1778288910203,15.55,80256.16,2.42,-0.36282,0.00051,17.87052]
[1778288910274,15.55,80256.16,2.42,-0.36282,0.00051,17.87057]
[1778288913123,15.55,80255.95,2.42,-0.3629,0.00051,17.86699]
[1778288913224,15.55,80255.94,2.42,-0.3629,0.00051,17.86711]
[1778288919787,15.55,80255.78,2.42,-0.36299,0.00051,17.86855]
[1778288924822,15.55,80256.02,2.42,-0.36286,0.00051,17.86646]
[1778288927329,15.55,80255.59,2.42,-0.36308,0.00051,17.86997]
[1778288927382,15.55,80255.59,2.42,-0.36308,0.00051,17.86997]
[1778288927430,15.55,80255.68,2.42,-0.36303,0.00051,17.86921]
[1778288932879,15.55,80255.99,2.42,-0.36287,0.00051,17.86653]
[1778288937920,15.55,80255.52,2.42,-0.3631,0.00051,17.87031]
[1778288937952,15.55,80255.52,2.42,-0.3631,0.00051,17.87031]
[1778288938113,15.55,80255.52,2.42,-0.3631,0.00051,17.87031]
[1778288938158,15.55,80255.52,2.42,-0.3631,0.00051,17.87031]
[1778288941633,15.55,80255.02,2.42,-0.36335,0.00051,17.87433]
[1778288942359,15.55,80255.02,2.42,-0.36335,0.00051,17.87433]
[1778288942393,15.55,80255.02,2.42,-0.36335,0.00051,17.87433]
[1778288942404,15.55,80255.03,2.42,-0.36334,0.00051,17.87422]
[1778288947582,15.55,80254.53,2.42,-0.36359,0.00051,17.87825]
[1778288953020,15.55,80254.47,2.42,-0.36361,0.00051,17.87853]
[1778288958054,15.55,80255.74,2.42,-0.36296,0.00051,17.868]
[1778288965114,15.55,80255.4,2.42,-0.36312,0.00051,17.87067]
[1778288966715,15.55,80255.0,2.42,-0.36333,0.00051,17.87394]
[1778288966731,15.55,80255.0,2.42,-0.36333,0.00051,17.87394]
[1778288969206,15.55,80255.45,2.42,-0.36309,0.00051,17.8702]
[1778288969257,15.55,80255.45,2.42,-0.36309,0.00051,17.8702]
[1778288969384,15.55,80255.45,2.42,-0.36309,0.00051,17.8702]
[1778288969445,15.55,80255.45,2.42,-0.36309,0.00051,17.8702]
[1778288970703,15.54,80254.98,2.42,-0.36333,0.00051,17.87402]
[1778288970733,15.54,80254.98,2.42,-0.36333,0.00051,17.87402]
[1778288971147,15.54,80256.21,2.42,-0.36267,0.00051,17.85842]
[1778288976182,15.54,80259.17,2.42,-0.36115,0.00051,17.83361]
[1778288977103,15.54,80259.17,2.42,-0.36115,0.00051,17.83361]
[1778288977129,15.54,80259.17,2.42,-0.36115,0.00051,17.83361]
[1778288982447,15.54,80258.42,2.42,-0.36152,0.00051,17.83961]
[1778288982481,15.54,80258.42,2.42,-0.36152,0.00051,17.83961]
[1778288982548,15.54,80258.34,2.42,-0.36156,0.00051,17.84022]
[1778288983905,15.54,80258.29,2.42,-0.36158,0.00051,17.84057]
[1778288983931,15.54,80258.29,2.42,-0.36158,0.00051,17.84057]
[1778288990691,15.54,80258.23,2.42,-0.3616,0.00051,17.84089]
[1778288990730,15.54,80258.23,2.42,-0.3616,0.00051,17.84089]
[1778288996322,15.53,80258.22,2.42,-0.36156,0.00051,17.84032]
[1778288998740,15.53,80257.9,2.42,-0.36172,0.00051,17.84285]
[1778288998778,15.53,80257.9,2.42,-0.36172,0.00051,17.84285]
[1778289000477,15.53,80257.91,2.42,-0.36171,0.00051,17.8427]
[1778289000570,15.53,80257.91,2.42,-0.36171,0.00051,17.8427]
[1778289012179,15.53,80258.04,2.42,-0.36159,0.00051,17.84075]
[1778289017469,15.52,80257.69,2.42,-0.36175,0.00051,17.84333]
[1778289022504,15.52,80258.02,2.42,-0.36156,0.00051,17.84025]
[1778289029553,15.52,80258.23,2.42,-0.36143,0.00051,17.83806]
[1778289033677,15.52,80259.56,2.42,-0.36072,0.00051,17.82146]
[1778289034559,15.52,80259.56,2.42,-0.36072,0.00051,17.82146]
[1778289035925,15.52,80260.06,2.42,-0.36046,0.00051,17.81722]
[1778289036647,15.52,80260.06,2.42,-0.36046,0.00051,17.81722]
[1778289036681,15.52,80260.06,2.42,-0.36046,0.00051,17.81722]
[1778289036026,15.52,80259.98,2.42,-0.3605,0.00051,17.8179]
[1778289036748,15.52,80260.09,2.42,-0.36045,0.00051,17.81697]
[1778289038273,15.52,80260.09,2.42,-0.36045,0.00051,17.81697]
[1778289038324,15.52,80260.09,2.42,-0.36045,0.00051,17.81697]
[1778289038374,15.52,80260.29,2.42,-0.36035,0.00051,17.8153]
[1778289039112,15.52,80260.29,2.42,-0.36035,0.00051,17.8153]
[1778289039141,15.52,80260.29,2.42,-0.36035,0.00051,17.8153]
[1778289039156,15.52,80260.29,2.42,-0.36035,0.00051,17.81531]
[1778289045667,15.52,80261.76,2.42,-0.3596,0.00051,17.80297]
[1778289049368,15.52,80261.97,2.42,-0.3595,0.00051,17.80122]
[1778289049398,15.52,80261.97,2.42,-0.3595,0.00051,17.80122]
[1778289049695,15.52,80261.68,2.42,-0.35965,0.00051,17.80368]
[1778289054731,15.52,80261.93,2.42,-0.35952,0.00051,17.8016]
[1778289056159,15.52,80261.93,2.42,-0.35952,0.00051,17.8016]
[1778289056174,15.52,80261.93,2.42,-0.35952,0.00051,17.8016]
[1778289056713,15.52,80262.43,2.42,-0.35927,0.00051,17.79739]
[1778289057775,15.52,80262.43,2.42,-0.35927,0.00051,17.79739]
[1778289057799,15.52,80262.43,2.42,-0.35927,0.00051,17.79739]
[1778289057876,15.52,80262.47,2.42,-0.35925,0.00051,17.79706]
[1778289062495,15.52,80262.47,2.42,-0.35925,0.00051,17.79706]
[1778289062539,15.52,80262.47,2.42,-0.35925,0.00051,17.79706]
[1778289062596,15.52,80262.47,2.42,-0.35925,0.00051,17.7971]
[1778289063777,15.52,80262.47,2.42,-0.35925,0.00051,17.7971]
[1778289063799,15.52,80262.47,2.42,-0.35925,0.00051,17.7971]
[1778289064682,15.52,80262.47,2.42,-0.35925,0.00051,17.7971]
[1778289063878,15.52,80262.12,2.42,-0.35943,0.00051,17.80007]
[1778289065497,15.52,80262.12,2.42,-0.35943,0.00051,17.80007]
[1778289065628,15.52,80262.12,2.42,-0.35943,0.00051,17.80007]
[1778289072602,15.52,80262.8,2.42,-0.35907,0.00051,17.79397]
[1778289073241,15.52,80262.8,2.42,-0.35907,0.00051,17.79397]
[1778289073282,15.52,80262.8,2.42,-0.35907,0.00051,17.79397]
[1778289073342,15.52,80262.88,2.42,-0.35902,0.00051,17.79324]
[1778289073922,15.52,80262.88,2.42,-0.35902,0.00051,17.79324]
[1778289073931,15.52,80262.88,2.42,-0.35902,0.00051,17.79324]
[1778289073988,15.52,80262.88,2.42,-0.35902,0.00051,17.79324]
[1778289074082,15.52,80262.88,2.42,-0.35902,0.00051,17.79324]
[1778289074167,15.52,80263.77,2.42,-0.35857,0.00051,17.78562]
[1778289074848,15.52,80263.77,2.42,-0.35857,0.00051,17.78562]
[1778289074899,15.52,80263.77,2.42,-0.35857,0.00051,17.78562]
[1778289075603,15.52,80263.77,2.42,-0.35857,0.00051,17.78562]
[1778289075618,15.52,80274.48,2.42,-0.35316,0.0005,17.69289]
[1778289076510,15.52,80274.48,2.42,-0.35316,0.0005,17.69289]
[1778289076540,15.52,80274.48,2.42,-0.35316,0.0005,17.69289]
[1778289076611,15.52,80274.34,2.42,-0.35323,0.0005,17.69413]
[1778289077884,15.52,80274.34,2.42,-0.35323,0.0005,17.69413]
[1778289078614,15.52,80274.34,2.42,-0.35323,0.0005,17.69413]
[1778289078649,15.52,80274.34,2.42,-0.35323,0.0005,17.69413]
[1778289078715,15.52,80274.18,2.42,-0.35331,0.0005,17.69556]
[1778289083932,15.52,80273.77,2.42,-0.35352,0.0005,17.69918]
[1778289085059,15.52,80273.77,2.42,-0.35352,0.0005,17.69918]
[1778289085102,15.52,80273.77,2.42,-0.35352,0.0005,17.69918]
[1778289086576,15.52,80273.78,2.42,-0.35352,0.0005,17.69909]
[1778289086634,15.52,80273.78,2.42,-0.35352,0.0005,17.69909]
[1778289089616,15.52,80274.0,2.42,-0.35341,0.0005,17.69716]
[1778289089717,15.52,80273.86,2.42,-0.35348,0.0005,17.69839]
[1778289091964,15.52,80273.86,2.42,-0.35348,0.0005,17.69839]
[1778289092173,15.52,80273.86,2.42,-0.35348,0.0005,17.69839]
[1778289092658,15.52,80273.86,2.42,-0.35348,0.0005,17.69839]
[1778289095568,15.52,80273.48,2.42,-0.35363,0.0005,17.69627]
[1778289095625,15.52,80273.48,2.42,-0.35363,0.0005,17.69627]
[1778289095669,15.52,80273.36,2.42,-0.35369,0.0005,17.69733]
[1778289097445,15.52,80273.36,2.42,-0.35369,0.0005,17.69732]
[1778289102812,15.52,80275.93,2.42,-0.3524,0.0005,17.67465]
[1778289107539,15.52,80278.04,2.42,-0.35133,0.0005,17.6559]
[1778289113136,15.52,80280.38,2.42,-0.35016,0.0005,17.63492]
[1778289118171,15.51,80282.42,2.42,-0.34913,0.0005,17.61651]
[1778289123215,15.51,80284.73,2.42,-0.34797,0.0005,17.59553]
[1778289128248,15.51,80286.1,2.42,-0.34729,0.0005,17.58303]
[1778289129226,15.51,80286.1,2.42,-0.34729,0.0005,17.58303]
[1778289129239,15.51,80286.1,2.42,-0.34729,0.0005,17.58303]
[1778289129882,15.51,80286.56,2.42,-0.34706,0.0005,17.57882]
[1778289129918,15.51,80286.56,2.42,-0.34706,0.0005,17.57882]
[1778289133362,15.51,80286.56,2.42,-0.34706,0.0005,17.57882]
[1778289133466,15.51,80286.56,2.42,-0.34706,0.0005,17.57882]
[1778289133647,15.51,80286.56,2.42,-0.34706,0.0005,17.57882]
[1778289133709,15.51,80287.84,2.42,-0.34641,0.0005,17.56708]
[1778289136354,15.51,80296.26,2.42,-0.34221,0.0005,17.48877]
[1778289142345,15.51,80298.27,2.42,-0.34121,0.0005,17.46967]
[1778289146535,15.51,80298.84,2.42,-0.34094,0.0005,17.46448]
[1778289146553,15.51,80298.84,2.42,-0.34094,0.0005,17.46448]
[1778289146636,15.51,80299.15,2.42,-0.34078,0.0005,17.46162]
[1778289147377,15.51,80299.15,2.42,-0.34078,0.0005,17.46162]
[1778289147413,15.51,80299.15,2.42,-0.34078,0.0005,17.46162]
[1778289147478,15.51,80299.13,2.42,-0.3408,0.0005,17.46188]
[1778289148220,15.51,80299.13,2.42,-0.3408,0.0005,17.46188]
[1778289148236,15.51,80299.13,2.42,-0.3408,0.0005,17.46188]
[1778289148321,15.52,80299.11,2.42,-0.34081,0.0005,17.46213]
[1778289152888,15.52,80298.53,2.42,-0.34107,0.0005,17.46233]
[1778289152915,15.52,80298.53,2.42,-0.34107,0.0005,17.46233]
[1778289153614,15.52,80298.53,2.42,-0.34107,0.0005,17.46233]
[1778289153630,15.52,80298.53,2.42,-0.34107,0.0005,17.46233]
[1778289154483,15.52,80299.0,2.42,-0.34084,0.0005,17.45793]
[1778289154508,15.52,80299.0,2.42,-0.34084,0.0005,17.45793]
[1778289154585,15.52,80298.99,2.42,-0.34085,0.0005,17.45808]
[1778289155242,15.52,80298.99,2.42,-0.34085,0.0005,17.45808]
[1778289155271,15.52,80298.99,2.42,-0.34085,0.0005,17.45808]
[1778289155343,15.52,80298.97,2.42,-0.34086,0.0005,17.45832]
[1778289162482,15.51,80298.88,2.42,-0.34088,0.0005,17.45866]
[1778289167520,15.51,80301.55,2.42,-0.33953,0.0005,17.43288]
[1778289169204,15.51,80302.28,2.42,-0.33917,0.0005,17.42592]
[1778289169442,15.51,80302.28,2.42,-0.33917,0.0005,17.42592]
[1778289169534,15.51,80303.26,2.42,-0.33869,0.0005,17.41656]
[1778289170256,15.51,80303.26,2.42,-0.33869,0.0005,17.41656]
[1778289175309,15.51,80305.2,2.42,-0.33772,0.00049,17.39773]
[1778289180612,15.51,80306.77,2.42,-0.33694,0.00049,17.38252]
[1778289181611,15.51,80306.77,2.42,-0.33694,0.00049,17.38252]
[1778289181620,15.51,80306.77,2.42,-0.33694,0.00049,17.38252]
[1778289181712,15.51,80306.91,2.42,-0.33687,0.00049,17.38117]
[1778289183106,15.51,80306.91,2.42,-0.33687,0.00049,17.38117]
[1778289183131,15.51,80306.91,2.42,-0.33687,0.00049,17.38117]
[1778289183636,15.51,80306.91,2.42,-0.33687,0.00049,17.38117]
[1778289189675,15.51,80310.6,2.42,-0.33506,0.00049,17.3455]
[1778289192445,15.51,80309.23,2.42,-0.33575,0.00049,17.35899]
[1778289192482,15.51,80309.23,2.42,-0.33575,0.00049,17.35899]
[1778289192728,15.51,80309.02,2.42,-0.33585,0.00049,17.36108]
[1778289193100,15.51,80309.02,2.42,-0.33585,0.00049,17.36108]
[1778289196247,15.51,80308.59,2.42,-0.33607,0.00049,17.36542]
[1778289196371,15.51,80308.59,2.42,-0.33607,0.00049,17.36542]
[1778289196725,15.51,80308.66,2.42,-0.33604,0.00049,17.36479]
[1778289198555,15.52,80308.38,2.42,-0.33618,0.00049,17.36756]
[1778289198581,15.52,80308.38,2.42,-0.33618,0.00049,17.36756]
[1778289198739,15.52,80311.05,2.42,-0.33486,0.00049,17.34155]
[1778289199129,15.52,80311.05,2.42,-0.33486,0.00049,17.34155]
[1778289199251,15.52,80311.05,2.42,-0.33486,0.00049,17.34155]
[1778289199748,15.52,80311.22,2.42,-0.33478,0.00049,17.33996]
[1778289201751,15.52,80310.88,2.42,-0.33496,0.00049,17.34337]
[1778289201767,15.52,80310.88,2.42,-0.33496,0.00049,17.34337]
[1778289201852,15.52,80312.62,2.42,-0.3341,0.00049,17.32627]
[1778289206146,15.52,80312.78,2.42,-0.33402,0.00049,17.32471]
[1778289206196,15.52,80312.78,2.42,-0.33402,0.00049,17.32471]
[1778289206798,15.52,80312.56,2.42,-0.33413,0.00049,17.32689]
[1778289211830,15.52,80312.72,2.42,-0.33401,0.00049,17.31987]
[1778289217872,15.52,80310.8,2.42,-0.33498,0.00049,17.33912]
[1778289220364,15.52,80311.22,2.42,-0.33478,0.00049,17.33524]
[1778289223057,15.52,80312.7,2.42,-0.33406,0.00049,17.32084]
[1778289223721,15.52,80312.53,2.42,-0.33415,0.00049,17.32267]
[1778289224574,15.52,80312.53,2.42,-0.33415,0.00049,17.32267]
[1778289224677,15.52,80312.53,2.42,-0.33415,0.00049,17.32267]
[1778289224779,15.52,80312.38,2.42,-0.33423,0.00049,17.32427]
[1778289233723,15.52,80312.1,2.42,-0.3344,0.00049,17.32755]
[1778289239019,15.52,80312.65,2.42,-0.33412,0.00049,17.32197]
[1778289242578,15.52,80312.9,2.42,-0.33399,0.00049,17.31947]
[1778289242622,15.52,80312.9,2.42,-0.33399,0.00049,17.31947]
[1778289242723,15.52,80313.48,2.42,-0.3337,0.00049,17.31365]
[1778289248082,15.52,80313.71,2.42,-0.33357,0.00049,17.31114]
[1778289253865,15.52,80313.61,2.42,-0.33361,0.00049,17.3119]
[1778289255203,15.52,80313.61,2.42,-0.33361,0.00049,17.31185]
[1778289255319,15.52,80313.61,2.42,-0.33361,0.00049,17.31185]
[1778289256699,15.52,80313.31,2.42,-0.33376,0.00049,17.31475]
[1778289257680,15.52,80313.79,2.42,-0.33352,0.00049,17.30997]
[1778289259157,15.52,80313.84,2.42,-0.33349,0.00049,17.30942]
[1778289261170,15.52,80313.84,2.42,-0.33348,0.00049,17.30927]
[1778289267215,15.52,80314.02,2.42,-0.33337,0.00049,17.3071]
[1778289272252,15.52,80313.47,2.42,-0.33359,0.00049,17.30671]
[1778289273529,15.52,80313.47,2.42,-0.33359,0.00049,17.30671]
[1778289273589,15.52,80313.47,2.42,-0.33359,0.00049,17.30671]
[1778289275128,15.51,80313.02,2.42,-0.33381,0.00049,17.31103]
[1778289275231,15.51,80313.02,2.42,-0.33381,0.00049,17.31103]
[1778289275533,15.51,80313.02,2.42,-0.33381,0.00049,17.31103]
[1778289276310,15.51,80312.84,2.42,-0.33389,0.00049,17.31275]
[1778289279222,15.51,80312.41,2.42,-0.3341,0.00049,17.31682]
[1778289283695,15.51,80311.81,2.42,-0.33438,0.00049,17.3225]
[1778289291308,15.51,80311.35,2.42,-0.3346,0.00049,17.32687]
[1778289294626,15.51,80310.52,2.42,-0.33499,0.00049,17.33464]
[1778289294791,15.51,80310.52,2.42,-0.33499,0.00049,17.33464]
[1778289294889,15.51,80310.28,2.42,-0.33511,0.00049,17.33689]
[1778289295575,15.51,80316.79,2.42,-0.3319,0.00049,17.27256]
[1778289296405,15.51,80316.79,2.42,-0.3319,0.00049,17.27256]
[1778289296610,15.51,80320.43,2.42,-0.33011,0.00049,17.23614]
[1778289297850,15.51,80320.43,2.42,-0.33011,0.00049,17.23614]
[1778289297892,15.51,80320.41,2.42,-0.33012,0.00049,17.23637]
[1778289298087,15.51,80320.41,2.42,-0.33012,0.00049,17.23637]
[1778289299584,15.51,80320.02,2.42,-0.33031,0.00049,17.24032]
[1778289299919,15.51,80320.04,2.42,-0.3303,0.00049,17.24015]
[1778289301312,15.51,80320.04,2.42,-0.3303,0.00049,17.24015]
[1778289301318,15.51,80320.04,2.42,-0.3303,0.00049,17.24015]
[1778289301373,15.51,80320.04,2.42,-0.3303,0.00049,17.24015]
[1778289301407,15.51,80320.04,2.42,-0.3303,0.00049,17.24015]
[1778289301474,15.51,80320.01,2.42,-0.33032,0.00049,17.2405]
[1778289302306,15.51,80320.01,2.42,-0.33032,0.00049,17.2405]
[1778289302464,15.51,80320.01,2.42,-0.33032,0.00049,17.24052]
[1778289303331,15.51,80320.01,2.42,-0.33032,0.00049,17.24052]
[1778289303380,15.51,80320.01,2.42,-0.33032,0.00049,17.24052]
[1778289308505,15.51,80321.1,2.42,-0.3298,0.00049,17.2298]
[1778289313542,15.51,80323.92,2.42,-0.32843,0.00049,17.20158]
[1778289318575,15.51,80324.74,2.42,-0.32804,0.00049,17.19354]
[1778289320937,15.51,80324.61,2.42,-0.3281,0.00049,17.19485]
[1778289323138,15.51,80325.17,2.42,-0.32783,0.00049,17.18914]
[1778289323334,15.51,80325.17,2.42,-0.32783,0.00049,17.18914]
[1778289323609,15.51,80327.6,2.42,-0.32664,0.00049,17.16438]
[1778289324074,15.51,80327.6,2.42,-0.32664,0.00049,17.16438]
[1778289324112,15.51,80327.6,2.42,-0.32664,0.00049,17.16438]
[1778289324805,15.51,80327.6,2.42,-0.32664,0.00049,17.16438]
[1778289324958,15.51,80327.6,2.42,-0.32664,0.00049,17.16438]
[1778289324842,15.51,80331.88,2.42,-0.32456,0.00049,17.12041]
[1778289329601,15.52,80335.16,2.42,-0.32298,0.00049,17.08674]
[1778289329636,15.52,80335.16,2.42,-0.32298,0.00049,17.08674]
[1778289329735,15.52,80335.91,2.42,-0.32262,0.00049,17.07902]
[1778289330344,15.52,80335.91,2.42,-0.32262,0.00049,17.07902]
[1778289330377,15.52,80335.91,2.42,-0.32262,0.00049,17.07902]
[1778289330660,15.52,80335.91,2.42,-0.32262,0.00049,17.07913]
[1778289331965,15.52,80335.91,2.42,-0.32262,0.00049,17.07913]
[1778289331994,15.52,80335.91,2.42,-0.32262,0.00049,17.07913]
[1778289332006,15.52,80337.37,2.42,-0.32187,0.00049,17.05838]
[1778289332594,15.52,80337.37,2.42,-0.32187,0.00049,17.05838]
[1778289332604,15.52,80337.37,2.42,-0.32187,0.00049,17.05838]
[1778289337654,15.52,80340.5,2.42,-0.32035,0.00048,17.02529]
[1778289337740,15.52,80340.5,2.42,-0.32035,0.00048,17.02529]
[1778289337823,15.52,80341.43,2.42,-0.31989,0.00048,17.01539]
[1778289342258,15.51,80341.62,2.42,-0.31979,0.00048,17.0131]
[1778289342274,15.51,80341.62,2.42,-0.31979,0.00048,17.0131]
[1778289342296,15.51,80341.62,2.42,-0.31979,0.00048,17.0131]
[1778289342339,15.51,80342.56,2.42,-0.31933,0.00048,17.00307]
[1778289347781,15.51,80344.22,2.42,-0.31851,0.00048,16.9851]
[1778289348840,15.51,80344.22,2.42,-0.31851,0.00048,16.9851]
[1778289348941,15.51,80344.8,2.42,-0.31823,0.00048,16.97886]
[1778289350538,15.51,80344.8,2.42,-0.31823,0.00048,16.97879]
[1778289355304,15.51,80341.2,2.42,-0.31997,0.00048,17.01705]
[1778289355347,15.51,80341.2,2.42,-0.31997,0.00048,17.01705]
[1778289355405,15.51,80341.64,2.42,-0.31976,0.00048,17.01241]
[1778289356093,15.51,80341.64,2.42,-0.31976,0.00048,17.01241]
[1778289356843,15.51,80341.64,2.42,-0.31976,0.00048,17.01242]
[1778289358857,15.51,80336.12,2.42,-0.32245,0.00049,17.07069]
[1778289361174,15.51,80333.62,2.42,-0.32367,0.00049,17.09688]
[1778289363741,15.51,80332.96,2.42,-0.324,0.00049,17.10386]
[1778289364549,15.52,80332.17,2.42,-0.32438,0.00049,17.1121]
[1778289369935,15.52,80331.29,2.42,-0.32483,0.00049,17.1216]
[1778289372854,15.52,80330.72,2.42,-0.32512,0.00049,17.12762]
[1778289372890,15.52,80330.72,2.42,-0.32512,0.00049,17.12762]
[1778289373021,15.52,80330.72,2.42,-0.32512,0.00049,17.12762]
[1778289373059,15.52,80328.52,2.42,-0.32619,0.00049,17.1503]
[1778289374491,15.52,80328.52,2.42,-0.3262,0.00049,17.15047]
[1778289374565,15.52,80328.52,2.42,-0.3262,0.00049,17.15047]
[1778289374971,15.52,80325.11,2.42,-0.32787,0.00049,17.18543]
[1778289375170,15.52,80325.11,2.42,-0.32787,0.00049,17.18543]
[1778289375242,15.52,80325.11,2.42,-0.32787,0.00049,17.18543]
[1778289375977,15.52,80324.46,2.42,-0.3282,0.00049,17.19217]
[1778289376689,15.52,80324.46,2.42,-0.3282,0.00049,17.19217]
[1778289376719,15.52,80324.46,2.42,-0.3282,0.00049,17.19217]
[1778289376989,15.52,80324.28,2.42,-0.32829,0.00049,17.19412]
[1778289378815,15.52,80321.91,2.42,-0.32946,0.00049,17.21821]
[1778289379664,15.52,80321.37,2.42,-0.32973,0.00049,17.22377]
[1778289379839,15.52,80321.16,2.42,-0.32984,0.00049,17.22599]
[1778289382034,15.52,80320.99,2.42,-0.32993,0.00049,17.22781]
[1778289382065,15.52,80320.99,2.42,-0.32993,0.00049,17.22781]
[1778289382135,15.52,80320.41,2.42,-0.33022,0.00049,17.23375]
[1778289382823,15.52,80320.41,2.42,-0.33022,0.00049,17.23375]
[1778289383032,15.52,80316.56,2.42,-0.33211,0.00049,17.27232]
[1778289383740,15.52,80316.56,2.42,-0.33211,0.00049,17.27232]
[1778289383900,15.52,80316.56,2.42,-0.33211,0.00049,17.27232]
[1778289384038,15.52,80314.4,2.42,-0.33318,0.00049,17.2939]
[1778289389073,15.53,80312.06,2.42,-0.33443,0.00049,17.3189]
[1778289394849,15.57,80312.39,2.42,-0.33456,0.00049,17.31689]
[1778289402163,15.57,80312.39,2.42,-0.33461,0.00049,17.3178]
[1778289405779,15.58,80312.73,2.42,-0.33446,0.00049,17.31487]
[1778289406028,15.58,80309.95,2.42,-0.33589,0.00049,17.34334]
[1778289407468,15.58,80303.63,2.42,-0.33902,0.00049,17.40433]
[1778289410136,15.58,80302.35,2.42,-0.33966,0.00049,17.41657]
[1778289410357,15.58,80302.35,2.42,-0.33966,0.00049,17.41657]
[1778289410650,15.58,80302.35,2.42,-0.33966,0.00049,17.41657]
[1778289411650,15.58,80302.63,2.42,-0.33952,0.00049,17.41401]
[1778289411760,15.58,80302.63,2.42,-0.33952,0.00049,17.41401]
[1778289411861,15.58,80302.78,2.42,-0.33945,0.00049,17.41264]
[1778289413123,15.58,80302.78,2.42,-0.33945,0.00049,17.41264]
[1778289413170,15.58,80302.78,2.42,-0.33945,0.00049,17.41264]
[1778289413271,15.58,80301.49,2.42,-0.34009,0.00049,17.42499]
[1778289414904,15.58,80301.49,2.42,-0.34009,0.00049,17.42499]
[1778289414987,15.58,80301.49,2.42,-0.34009,0.00049,17.42499]
[1778289414991,15.59,80300.34,2.42,-0.34067,0.00049,17.43599]
[1778289415294,15.59,80300.34,2.42,-0.34067,0.00049,17.43599]
[1778289416063,15.59,80300.34,2.42,-0.34067,0.00049,17.43599]
[1778289417657,15.59,80299.81,2.42,-0.34094,0.00049,17.44111]
[1778289417729,15.59,80299.81,2.42,-0.34094,0.00049,17.44111]
[1778289417866,15.59,80296.09,2.42,-0.34279,0.0005,17.47621]
[1778289418455,15.59,80296.09,2.42,-0.34279,0.0005,17.47621]
[1778289418494,15.59,80296.09,2.42,-0.34279,0.0005,17.47621]
[1778289418556,15.59,80295.12,2.42,-0.34328,0.0005,17.48533]
[1778289419503,15.59,80295.12,2.42,-0.34328,0.0005,17.48533]
[1778289421481,15.59,80294.38,2.42,-0.34365,0.0005,17.49236]
[1778289421527,15.59,80294.38,2.42,-0.34365,0.0005,17.49236]
[1778289427338,15.59,80286.5,2.42,-0.34759,0.0005,17.56496]
[1778289432393,15.59,80286.78,2.42,-0.34745,0.0005,17.56248]
[1778289432437,15.59,80286.78,2.42,-0.34745,0.0005,17.56248]
[1778289433118,15.59,80286.78,2.42,-0.34745,0.0005,17.56248]
[1778289433202,15.59,80286.8,2.42,-0.34744,0.0005,17.56235]
[1778289439422,15.59,80287.17,2.42,-0.34727,0.0005,17.55924]
[1778289443394,15.59,80287.17,2.42,-0.34727,0.0005,17.55924]
[1778289443453,15.59,80287.17,2.42,-0.34727,0.0005,17.55924]
[1778289443467,15.59,80287.17,2.42,-0.34727,0.0005,17.55924]
[1778289443537,15.59,80287.17,2.42,-0.34727,0.0005,17.55924]
[1778289443782,15.59,80287.83,2.42,-0.34696,0.0005,17.55346]
[1778289444668,15.59,80287.83,2.42,-0.34696,0.0005,17.55346]
[1778289444713,15.59,80287.83,2.42,-0.34696,0.0005,17.55346]
[1778289445008,15.59,80287.85,2.42,-0.34695,0.0005,17.55334]
[1778289450406,15.6,80287.92,2.42,-0.34693,0.0005,17.55297]
[1778289452802,15.6,80287.97,2.42,-0.34688,0.0005,17.54726]
[1778289452955,15.6,80287.97,2.42,-0.34688,0.0005,17.54726]
[1778289454916,15.6,80288.02,2.42,-0.34686,0.0005,17.54688]
[1778289460570,15.6,80287.58,2.42,-0.34711,0.0005,17.55154]
[1778289465604,15.6,80287.45,2.42,-0.3472,0.0005,17.55315]
[1778289471646,15.61,80287.69,2.42,-0.34711,0.0005,17.55151]
[1778289472501,15.61,80287.69,2.42,-0.34711,0.0005,17.55151]
[1778289472533,15.61,80287.69,2.42,-0.34711,0.0005,17.55151]
[1778289473805,15.61,80287.63,2.42,-0.34714,0.0005,17.55214]
[1778289473853,15.61,80287.63,2.42,-0.34714,0.0005,17.55214]
[1778289474637,15.61,80287.73,2.42,-0.3471,0.0005,17.55132]
[1778289474693,15.61,80287.73,2.42,-0.3471,0.0005,17.55132]
[1778289476105,15.61,80288.12,2.42,-0.34691,0.0005,17.54786]
[1778289476181,15.61,80288.12,2.42,-0.34691,0.0005,17.54786]
[1778289476790,15.61,80288.12,2.42,-0.34691,0.0005,17.54795]
[1778289476840,15.61,80288.12,2.42,-0.34691,0.0005,17.54795]
[1778289477490,15.61,80287.81,2.42,-0.34707,0.0005,17.55085]
[1778289477546,15.61,80287.81,2.42,-0.34707,0.0005,17.55085]
[1778289478262,15.61,80287.85,2.42,-0.34706,0.0005,17.55058]
[1778289478342,15.61,80287.85,2.42,-0.34706,0.0005,17.55058]
[1778289479796,15.61,80287.83,2.42,-0.34707,0.0005,17.55085]
[1778289479851,15.61,80287.83,2.42,-0.34707,0.0005,17.55085]
[1778289483927,15.61,80288.3,2.42,-0.34684,0.0005,17.54666]
[1778289483962,15.61,80288.3,2.42,-0.34684,0.0005,17.54666]
[1778289484008,15.61,80294.53,2.42,-0.34375,0.0005,17.4895]
[1778289484732,15.61,80294.53,2.42,-0.34375,0.0005,17.4895]
[1778289486340,15.61,80296.15,2.42,-0.34295,0.0005,17.47459]
[1778289486434,15.61,80296.15,2.42,-0.34295,0.0005,17.47459]
[1778289487022,15.61,80296.15,2.42,-0.34295,0.0005,17.47459]
[1778289489419,15.61,80294.9,2.42,-0.34358,0.0005,17.48638]
[1778289489493,15.61,80294.9,2.42,-0.34358,0.0005,17.48638]
[1778289490079,15.61,80294.9,2.42,-0.34358,0.0005,17.48638]
[1778289490121,15.61,80294.9,2.42,-0.34358,0.0005,17.48638]
[1778289493050,15.61,80291.47,2.42,-0.34529,0.0005,17.51807]
[1778289493089,15.61,80291.47,2.42,-0.34529,0.0005,17.51807]
[1778289493164,15.61,80291.47,2.42,-0.34529,0.0005,17.51807]
[1778289493108,15.61,80288.22,2.42,-0.3469,0.0005,17.54779]
[1778289494028,15.61,80288.22,2.42,-0.3469,0.0005,17.54779]
[1778289494129,15.61,80287.71,2.42,-0.34716,0.0005,17.55242]
[1778289494686,15.61,80287.71,2.42,-0.34716,0.0005,17.55242]
[1778289494737,15.61,80287.71,2.42,-0.34716,0.0005,17.55242]
[1778289494876,15.61,80287.71,2.42,-0.34716,0.0005,17.55242]
[1778289494915,15.61,80287.58,2.42,-0.34722,0.0005,17.55358]
[1778289495961,15.61,80287.58,2.42,-0.34722,0.0005,17.55358]
[1778289496045,15.61,80287.71,2.42,-0.34716,0.0005,17.55238]
[1778289496248,15.61,80287.71,2.42,-0.34716,0.0005,17.55238]
[1778289496575,15.61,80287.71,2.42,-0.34716,0.0005,17.55238]
[1778289498635,15.61,80287.67,2.42,-0.34717,0.0005,17.55269]
[1778289498856,15.61,80287.67,2.42,-0.34717,0.0005,17.55269]
[1778289501396,15.61,80286.91,2.42,-0.34755,0.0005,17.5595]
[1778289508908,15.61,80286.96,2.42,-0.34749,0.0005,17.55848]
[1778289509795,15.61,80286.96,2.42,-0.34749,0.0005,17.55848]
[1778289509853,15.61,80286.96,2.42,-0.34749,0.0005,17.55848]
[1778289514965,15.61,80289.01,2.42,-0.34641,0.0005,17.53386]
[1778289517583,15.61,80290.4,2.42,-0.34571,0.0005,17.52101]
[1778289517638,15.61,80290.4,2.42,-0.34571,0.0005,17.52101]
[1778289522341,15.6,80291.48,2.42,-0.34515,0.0005,17.51073]
[1778289522401,15.6,80291.48,2.42,-0.34515,0.0005,17.51073]
[1778289526619,15.6,80291.4,2.42,-0.34517,0.0005,17.51114]
[1778289529625,15.6,80290.54,2.42,-0.34559,0.0005,17.51878]
[1778289530720,15.6,80290.43,2.42,-0.34564,0.0005,17.5197]
[1778289530763,15.6,80290.43,2.42,-0.34564,0.0005,17.5197]
[1778289531564,15.6,80290.53,2.42,-0.34558,0.0005,17.51869]
[1778289531633,15.6,80290.53,2.42,-0.34558,0.0005,17.51869]
[1778289535332,15.6,80291.45,2.42,-0.3451,0.0005,17.50985]
[1778289535388,15.6,80291.45,2.42,-0.3451,0.0005,17.50985]
[1778289541134,15.59,80291.38,2.42,-0.34511,0.0005,17.50993]
[1778289544200,15.59,80291.38,2.42,-0.34511,0.0005,17.50993]
[1778289544279,15.59,80291.38,2.42,-0.34511,0.0005,17.50993]
[1778289544824,15.59,80291.38,2.42,-0.34511,0.0005,17.50993]
[1778289544859,15.59,80291.38,2.42,-0.34511,0.0005,17.50993]
[1778289545500,15.59,80291.44,2.42,-0.34506,0.0005,17.50898]
[1778289545555,15.59,80291.44,2.42,-0.34506,0.0005,17.50898]
[1778289549056,15.59,80291.44,2.42,-0.34504,0.0005,17.50867]
[1778289549107,15.59,80291.44,2.42,-0.34504,0.0005,17.50867]
[1778289553689,15.59,80293.65,2.42,-0.34392,0.0005,17.48777]
[1778289553743,15.59,80293.65,2.42,-0.34392,0.0005,17.48777]
[1778289562286,15.58,80294.67,2.42,-0.34337,0.0005,17.47746]
[1778289566015,15.58,80294.4,2.42,-0.34349,0.0005,17.47969]
[1778289566042,15.58,80294.4,2.42,-0.34349,0.0005,17.47969]
[1778289567037,15.58,80294.42,2.42,-0.34347,0.0005,17.47941]
[1778289572357,15.58,80298.7,2.42,-0.34128,0.0005,17.43338]
[1778289579406,15.57,80297.36,2.42,-0.34192,0.0005,17.44545]
[1778289586186,15.57,80295.95,2.42,-0.34259,0.0005,17.45803]
[1778289592497,15.57,80294.83,2.42,-0.34312,0.0005,17.46798]
[1778289597531,15.57,80293.45,2.42,-0.34379,0.0005,17.48052]
[1778289603781,15.57,80293.28,2.42,-0.34386,0.0005,17.48189]
[1778289609617,15.56,80293.05,2.42,-0.34396,0.0005,17.4837]
[1778289616041,15.56,80292.89,2.42,-0.34403,0.0005,17.48506]
[1778289621704,15.56,80292.92,2.42,-0.34401,0.0005,17.4846]
[1778289626738,15.56,80293.35,2.42,-0.34379,0.0005,17.48055]
[1778289632780,15.56,80293.18,2.42,-0.34383,0.0005,17.47658]
[1778289636286,15.56,80293.18,2.42,-0.34383,0.0005,17.47658]
[1778289643860,15.56,80293.44,2.42,-0.3437,0.0005,17.4741]
[1778289649900,15.56,80293.11,2.42,-0.34387,0.0005,17.47719]
[1778289655943,15.56,80292.48,2.42,-0.34418,0.0005,17.48306]
[1778289656487,15.56,80292.48,2.42,-0.34418,0.0005,17.48306]
[1778289656589,15.56,80292.48,2.42,-0.34418,0.0005,17.48306]
[1778289656950,15.56,80292.07,2.42,-0.34439,0.0005,17.48685]
[1778289658223,15.56,80292.07,2.42,-0.34439,0.0005,17.48685]
[1778289658324,15.56,80292.52,2.42,-0.34416,0.0005,17.48269]
[1778289666012,15.56,80292.66,2.42,-0.34409,0.0005,17.48143]
[1778289673058,15.56,80292.67,2.42,-0.34409,0.0005,17.48134]
[1778289673156,15.56,80292.67,2.42,-0.34409,0.0005,17.48134]
[1778289673184,15.56,80292.06,2.42,-0.3444,0.0005,17.48704]
[1778289674356,15.56,80292.06,2.42,-0.3444,0.0005,17.48704]
[1778289674630,15.56,80292.06,2.42,-0.3444,0.0005,17.48704]
[1778289677073,15.56,80292.2,2.42,-0.34432,0.0005,17.48559]
[1778289677368,15.56,80292.28,2.42,-0.34428,0.0005,17.48486]
[1778289680212,15.56,80292.29,2.42,-0.34427,0.0005,17.48478]
[1778289680266,15.56,80292.29,2.42,-0.34427,0.0005,17.48478]
[1778289680313,15.56,80292.24,2.42,-0.3443,0.0005,17.48526]
[1778289680823,15.56,80292.24,2.42,-0.3443,0.0005,17.48526]
[1778289681120,15.56,80292.24,2.42,-0.3443,0.0005,17.48527]
[1778289686155,15.56,80292.17,2.42,-0.34434,0.0005,17.48597]
[1778289686540,15.56,80292.17,2.42,-0.34434,0.0005,17.48597]
[1778289686805,15.56,80292.17,2.42,-0.34434,0.0005,17.48597]
[1778289686891,15.56,80292.0,2.42,-0.34442,0.0005,17.48755]
[1778289689942,15.56,80292.03,2.42,-0.34441,0.0005,17.48729]
[1778289690086,15.56,80292.02,2.42,-0.34442,0.0005,17.4874]
[1778289690625,15.56,80292.02,2.42,-0.34442,0.0005,17.4874]
[1778289693633,15.56,80291.62,2.42,-0.34458,0.0005,17.48563]
[1778289693714,15.56,80291.62,2.42,-0.34458,0.0005,17.48563]
[1778289696230,15.56,80284.15,2.42,-0.34831,0.0005,17.55396]
[1778289696955,15.56,80284.15,2.42,-0.34831,0.0005,17.55396]
[1778289697723,15.56,80283.56,2.42,-0.3486,0.0005,17.55925]
[1778289697752,15.56,80283.56,2.42,-0.3486,0.0005,17.55925]
[1778289697811,15.56,80283.56,2.42,-0.3486,0.0005,17.55925]
[1778289698135,15.56,80283.56,2.42,-0.3486,0.0005,17.55925]
[1778289698251,15.56,80283.24,2.42,-0.34876,0.0005,17.56208]
[1778289699077,15.56,80283.24,2.42,-0.34876,0.0005,17.56208]
[1778289699129,15.56,80283.24,2.42,-0.34876,0.0005,17.56208]
[1778289700167,15.56,80283.29,2.42,-0.34873,0.0005,17.56156]
[1778289700268,15.56,80281.58,2.42,-0.34958,0.0005,17.57688]
[1778289702655,15.56,80276.74,2.42,-0.352,0.0005,17.61984]
[1778289702725,15.56,80276.74,2.42,-0.352,0.0005,17.61984]
[1778289702838,15.56,80276.74,2.42,-0.352,0.0005,17.61984]
[1778289703277,15.56,80277.21,2.42,-0.35176,0.0005,17.61559]
[1778289703703,15.56,80277.21,2.42,-0.35176,0.0005,17.61559]
[1778289704362,15.56,80276.91,2.42,-0.35191,0.0005,17.61812]
[1778289704434,15.56,80276.91,2.42,-0.35191,0.0005,17.61812]
[1778289704510,15.56,80276.91,2.42,-0.35191,0.0005,17.61812]
[1778289705291,15.56,80276.91,2.42,-0.3519,0.0005,17.61801]
[1778289708353,15.56,80275.69,2.42,-0.3525,0.0005,17.62852]
[1778289708378,15.56,80275.69,2.42,-0.3525,0.0005,17.62852]
[1778289712351,15.55,80277.85,2.42,-0.35138,0.0005,17.60882]
[1778289712410,15.55,80274.51,2.42,-0.35305,0.0005,17.63826]
[1778289712600,15.55,80274.51,2.42,-0.35305,0.0005,17.63826]
[1778289714491,15.55,80270.06,2.42,-0.35529,0.0005,17.67703]
[1778289715210,15.55,80270.06,2.42,-0.35529,0.0005,17.67703]
[1778289715288,15.55,80270.06,2.42,-0.35529,0.0005,17.67703]
[1778289720465,15.55,80270.79,2.42,-0.35493,0.0005,17.67071]
[1778289725499,15.55,80269.45,2.42,-0.35561,0.0005,17.68239]
[1778289728202,15.55,80268.53,2.42,-0.35607,0.0005,17.69035]
[1778289728237,15.55,80268.53,2.42,-0.35607,0.0005,17.69035]
[1778289728303,15.55,80267.95,2.42,-0.35636,0.00051,17.69535]
[1778289733373,15.55,80266.58,2.42,-0.35706,0.00051,17.70711]
[1778289733603,15.55,80261.61,2.42,-0.35957,0.00051,17.74934]
[1778289734663,15.55,80261.61,2.42,-0.35957,0.00051,17.74934]
[1778289734825,15.55,80261.61,2.42,-0.35957,0.00051,17.74934]
[1778289734927,15.55,80261.53,2.42,-0.35961,0.00051,17.75004]
[1778289735532,15.55,80261.53,2.42,-0.35961,0.00051,17.75004]
[1778289736427,15.55,80261.53,2.42,-0.35961,0.00051,17.75004]
[1778289737491,15.55,80260.33,2.42,-0.36022,0.00051,17.76017]
[1778289738287,15.55,80260.33,2.42,-0.36022,0.00051,17.76017]
[1778289738388,15.55,80259.61,2.42,-0.36059,0.00051,17.76622]
[1778289739043,15.55,80259.61,2.42,-0.36059,0.00051,17.76622]
[1778289744491,15.55,80263.02,2.42,-0.35887,0.00051,17.73762]
[1778289744568,15.55,80263.02,2.42,-0.35887,0.00051,17.73762]
[1778289745272,15.55,80263.02,2.42,-0.35887,0.00051,17.73762]
[1778289745373,15.55,80268.42,2.42,-0.35614,0.0005,17.69153]
[1778289747314,15.55,80273.32,2.42,-0.35367,0.0005,17.64897]
[1778289752689,15.55,80274.48,2.42,-0.35306,0.0005,17.63348]
[1778289754460,15.55,80274.48,2.42,-0.35306,0.0005,17.63348]
[1778289759054,15.55,80276.33,2.42,-0.35213,0.0005,17.61728]
[1778289759115,15.55,80276.33,2.42,-0.35213,0.0005,17.61728]
[1778289759155,15.55,80275.75,2.42,-0.35243,0.0005,17.62246]
[1778289761332,15.56,80275.75,2.42,-0.35243,0.0005,17.62248]
[1778289762485,15.56,80278.63,2.42,-0.35098,0.0005,17.59702]
[1778289763231,15.56,80278.63,2.42,-0.35098,0.0005,17.59702]
[1778289771145,15.56,80279.23,2.42,-0.3507,0.0005,17.59196]
[1778289771343,15.56,80279.23,2.42,-0.3507,0.0005,17.59196]
[1778289771444,15.56,80278.7,2.42,-0.35097,0.0005,17.59671]
[1778289775625,15.56,80276.97,2.42,-0.35184,0.0005,17.61216]
[1778289775855,15.56,80276.96,2.42,-0.35185,0.0005,17.61226]
[1778289780886,15.56,80277.08,2.42,-0.35179,0.0005,17.61126]
[1778289787594,15.56,80274.2,2.42,-0.35323,0.0005,17.63659]
[1778289789260,15.56,80274.2,2.42,-0.35323,0.0005,17.63659]
[1778289789307,15.56,80274.2,2.42,-0.35323,0.0005,17.63659]
[1778289789361,15.56,80273.46,2.42,-0.3536,0.0005,17.64305]
[1778289792470,15.56,80272.37,2.42,-0.35415,0.0005,17.65254]
[1778289793076,15.56,80267.55,2.42,-0.35659,0.00051,17.69434]
[1778289799012,15.56,80263.68,2.42,-0.35855,0.00051,17.72748]
[1778289801680,15.56,80263.31,2.42,-0.35874,0.00051,17.73064]
[1778289801721,15.56,80263.31,2.42,-0.35874,0.00051,17.73064]
[1778289801828,15.56,80263.31,2.42,-0.35874,0.00051,17.73064]
[1778289804049,15.56,80257.34,2.42,-0.36176,0.00051,17.78068]
[1778289809085,15.56,80253.4,2.42,-0.36376,0.00051,17.81302]
[1778289812208,15.56,80251.49,2.42,-0.36469,0.00051,17.8231]
[1778289812269,15.56,80251.49,2.42,-0.36469,0.00051,17.8231]
[1778289813148,15.56,80252.39,2.42,-0.36423,0.00051,17.81572]
[1778289813196,15.56,80252.39,2.42,-0.36423,0.00051,17.81572]
[1778289819154,15.56,80253.15,2.42,-0.36383,0.00051,17.80926]
[1778289825196,15.55,80252.61,2.42,-0.36409,0.00051,17.81342]
[1778289830231,15.55,80253.34,2.42,-0.3637,0.00051,17.80724]
[1778289833347,15.55,80253.77,2.42,-0.36348,0.00051,17.80363]
[1778289833448,15.55,80253.57,2.42,-0.36358,0.00051,17.80523]
[1778289839294,15.55,80253.94,2.42,-0.36337,0.00051,17.80195]
[1778289841199,15.55,80253.94,2.42,-0.36337,0.00051,17.80195]
[1778289841261,15.55,80253.94,2.42,-0.36337,0.00051,17.80195]
[1778289846344,15.55,80253.96,2.42,-0.36335,0.00051,17.80149]
[1778289851851,15.55,80254.08,2.42,-0.36327,0.00051,17.80033]
[1778289853453,15.54,80254.61,2.42,-0.363,0.00051,17.79588]
[1778289853555,15.54,80254.69,2.42,-0.36296,0.00051,17.79518]
[1778289854919,15.54,80254.58,2.42,-0.36301,0.00051,17.79605]
[1778289855406,15.54,80254.65,2.42,-0.36297,0.00051,17.79543]
[1778289860441,15.54,80253.51,2.42,-0.36354,0.00051,17.80458]
[1778289867490,15.54,80253.61,2.42,-0.36349,0.00051,17.80385]
[1778289870087,15.54,80253.52,2.42,-0.36354,0.00051,17.80462]
[1778289870123,15.54,80253.52,2.42,-0.36354,0.00051,17.80462]
[1778289870511,15.54,80253.57,2.42,-0.36352,0.00051,17.80422]
[1778289870725,15.54,80253.57,2.42,-0.36352,0.00051,17.80422]
[1778289870826,15.54,80253.52,2.42,-0.36354,0.00051,17.80465]
[1778289873659,15.54,80253.21,2.42,-0.36367,0.00051,17.80179]
[1778289873742,15.54,80253.21,2.42,-0.36367,0.00051,17.80179]
[1778289874545,15.54,80252.75,2.42,-0.3639,0.00051,17.80557]
[1778289882144,15.54,80254.38,2.42,-0.36308,0.00051,17.79226]
[1778289882276,15.54,80254.38,2.42,-0.36308,0.00051,17.79226]
[1778289882600,15.54,80254.26,2.42,-0.36314,0.00051,17.79333]
[1778289888373,15.55,80254.34,2.42,-0.36311,0.00051,17.79276]
[1778289888407,15.55,80254.34,2.42,-0.36311,0.00051,17.79276]
[1778289888474,15.55,80254.24,2.42,-0.36316,0.00051,17.79362]
[1778289889264,15.55,80254.24,2.42,-0.36316,0.00051,17.79362]
[1778289889365,15.55,80254.24,2.42,-0.36316,0.00051,17.79365]
[1778289891526,15.55,80254.24,2.42,-0.36316,0.00051,17.79365]
[1778289891537,15.55,80254.24,2.42,-0.36316,0.00051,17.79365]
[1778289891677,15.55,80254.28,2.42,-0.36314,0.00051,17.79334]
[1778289891779,15.55,80254.2,2.42,-0.36319,0.00051,17.79404]
[1778289893659,15.55,80254.15,2.42,-0.36321,0.00051,17.79445]
[1778289894528,15.55,80254.15,2.42,-0.36321,0.00051,17.79445]
[1778289894575,15.55,80254.15,2.42,-0.36321,0.00051,17.79445]
[1778289893760,15.55,80253.79,2.42,-0.3634,0.00051,17.79743]
[1778289894630,15.55,80253.76,2.42,-0.36341,0.00051,17.7977]
[1778289898241,15.55,80253.76,2.42,-0.36341,0.00051,17.7977]
[1778289898303,15.55,80253.76,2.42,-0.36341,0.00051,17.7977]
[1778289898342,15.55,80253.57,2.42,-0.36351,0.00051,17.79934]
[1778289898799,15.55,80253.57,2.42,-0.36351,0.00051,17.79934]
[1778289898874,15.55,80253.57,2.42,-0.36351,0.00051,17.79934]
[1778289898900,15.55,80253.57,2.42,-0.36352,0.00051,17.79936]
[1778289900405,15.55,80253.57,2.42,-0.36352,0.00051,17.79936]
[1778289900474,15.55,80253.57,2.42,-0.36352,0.00051,17.79936]
[1778289900575,15.55,80253.53,2.42,-0.36354,0.00051,17.7997]
[1778289907166,15.55,80253.48,2.42,-0.36356,0.00051,17.80015]
[1778289907348,15.55,80253.48,2.42,-0.36356,0.00051,17.80015]
[1778289907449,15.55,80253.49,2.42,-0.36357,0.00051,17.80016]
[1778289908734,15.55,80253.49,2.42,-0.36357,0.00051,17.80018]
[1778289908747,15.55,80253.49,2.42,-0.36357,0.00051,17.80018]
[1778289909026,15.55,80253.4,2.42,-0.36361,0.00051,17.80094]
[1778289912501,15.55,80253.4,2.42,-0.36362,0.00051,17.80098]
[1778289918164,15.55,80253.35,2.42,-0.36364,0.00051,17.80141]
[1778289918205,15.55,80253.35,2.42,-0.36364,0.00051,17.80141]
[1778289918266,15.55,80253.27,2.42,-0.36369,0.00051,17.80217]
[1778289918979,15.55,80253.27,2.42,-0.36369,0.00051,17.80217]
[1778289919263,15.55,80253.27,2.42,-0.36369,0.00051,17.80219]
[1778289923612,15.55,80253.22,2.42,-0.36372,0.00051,17.80266]
[1778289923699,15.55,80253.19,2.42,-0.36374,0.00051,17.80292]
[1778289923889,15.55,80253.01,2.42,-0.36383,0.00051,17.80441]
[1778289925138,15.55,80253.01,2.42,-0.36383,0.00051,17.80441]
[1778289925374,15.55,80253.6,2.42,-0.36353,0.00051,17.79959]
[1778289926688,15.55,80253.58,2.42,-0.36354,0.00051,17.79978]
[1778289932482,15.55,80254.12,2.42,-0.36324,0.00051,17.79003]
[1778289932522,15.55,80254.12,2.42,-0.36324,0.00051,17.79003]
[1778289932623,15.55,80254.15,2.42,-0.36322,0.00051,17.78981]
[1778289933146,15.55,80254.15,2.42,-0.36322,0.00051,17.78981]
[1778289933191,15.55,80254.15,2.42,-0.36322,0.00051,17.78981]
[1778289933247,15.55,80254.15,2.42,-0.36323,0.00051,17.78983]
[1778289935609,15.55,80254.15,2.42,-0.36323,0.00051,17.78985]
[1778289938342,15.55,80253.08,2.42,-0.36378,0.00051,17.79869]
[1778289938390,15.55,80253.08,2.42,-0.36378,0.00051,17.79869]
[1778289938491,15.55,80253.1,2.42,-0.36377,0.00051,17.79855]
[1778289944030,15.55,80255.86,2.42,-0.36237,0.00051,17.77597]
[1778289945926,15.55,80258.18,2.42,-0.36119,0.00051,17.75677]
[1778289946060,15.55,80258.18,2.42,-0.36119,0.00051,17.75677]
[1778289946148,15.55,80258.46,2.42,-0.36106,0.00051,17.75449]
[1778289954100,15.56,80257.73,2.42,-0.36145,0.00051,17.76103]
[1778289954850,15.56,80257.73,2.42,-0.36145,0.00051,17.76103]
[1778289955070,15.56,80257.73,2.42,-0.36145,0.00051,17.76103]
[1778289955094,15.56,80257.73,2.42,-0.36145,0.00051,17.76103]
[1778289955171,15.56,80256.25,2.42,-0.36221,0.00051,17.77335]
[1778289957213,15.56,80256.25,2.42,-0.36221,0.00051,17.7734]
[1778289957243,15.56,80256.25,2.42,-0.36221,0.00051,17.7734]
[1778289957344,15.56,80255.56,2.42,-0.36256,0.00051,17.77915]
[1778289963163,15.56,80254.89,2.42,-0.36292,0.00051,17.78492]
[1778289968198,15.56,80255.67,2.42,-0.36254,0.00051,17.77868]
[1778289973233,15.56,80254.94,2.42,-0.36292,0.00051,17.7849]
[1778289978268,15.57,80254.95,2.42,-0.36292,0.00051,17.78501]
[1778289984310,15.57,80254.73,2.42,-0.36305,0.00051,17.78705]
[1778289990351,15.57,80254.46,2.42,-0.3632,0.00051,17.78947]
[1778289998375,15.57,80254.19,2.42,-0.36331,0.00051,17.78636]
[1778289998401,15.57,80254.19,2.42,-0.36331,0.00051,17.78636]
[1778289999530,15.57,80253.86,2.42,-0.36349,0.00051,17.78922]
[1778289999544,15.57,80253.86,2.42,-0.36349,0.00051,17.78922]
[1778290003016,15.57,80253.84,2.42,-0.3635,0.00051,17.78948]
[1778290003042,15.57,80253.84,2.42,-0.3635,0.00051,17.78948]
[1778290008468,15.57,80253.52,2.42,-0.36367,0.00051,17.79227]
[1778290009260,15.57,80254.15,2.42,-0.36336,0.00051,17.78714]
[1778290009287,15.57,80254.15,2.42,-0.36336,0.00051,17.78714]
[1778290010869,15.57,80253.76,2.42,-0.36356,0.00051,17.7904]
[1778290010888,15.57,80253.76,2.42,-0.36356,0.00051,17.7904]
[1778290014073,15.57,80253.72,2.42,-0.36358,0.00051,17.79075]
[1778290014102,15.57,80253.72,2.42,-0.36358,0.00051,17.79075]
[1778290014642,15.57,80253.72,2.42,-0.36358,0.00051,17.79075]
[1778290014666,15.57,80253.72,2.42,-0.36358,0.00051,17.79075]
[1778290017341,15.57,80253.61,2.42,-0.36364,0.00051,17.79174]
[1778290017364,15.57,80253.61,2.42,-0.36364,0.00051,17.79174]
[1778290022231,15.58,80255.45,2.42,-0.36272,0.00051,17.77685]
[1778290022247,15.58,80255.45,2.42,-0.36272,0.00051,17.77685]
[1778290022585,15.58,80255.98,2.42,-0.36245,0.00051,17.77252]
[1778290023696,15.58,80265.21,2.42,-0.35778,0.00051,17.69519]
[1778290024613,15.58,80265.21,2.42,-0.35778,0.00051,17.69519]
[1778290024701,15.58,80265.93,2.42,-0.35742,0.00051,17.68913]
[1778290024824,15.58,80265.93,2.42,-0.35742,0.00051,17.68913]
[1778290024908,15.58,80265.93,2.42,-0.35742,0.00051,17.68913]
[1778290027757,15.58,80266.83,2.42,-0.35697,0.00051,17.6816]
[1778290028626,15.58,80266.83,2.42,-0.35697,0.00051,17.68163]
[1778290033661,15.58,80268.03,2.42,-0.35639,0.0005,17.6718]
[1778290037242,15.58,80269.32,2.42,-0.35576,0.0005,17.66097]
[1778290037252,15.58,80269.32,2.42,-0.35576,0.0005,17.66097]
[1778290037749,15.58,80269.32,2.42,-0.35576,0.0005,17.66097]
[1778290037690,15.58,80269.34,2.42,-0.35575,0.0005,17.6609]
[1778290037781,15.58,80269.34,2.42,-0.35575,0.0005,17.6609]
[1778290038697,15.58,80269.97,2.42,-0.35544,0.0005,17.65555]
[1778290039311,15.58,80269.97,2.42,-0.35544,0.0005,17.65555]
[1778290039704,15.58,80270.37,2.42,-0.35525,0.0005,17.65219]
[1778290046752,15.59,80270.2,2.42,-0.35537,0.0005,17.65433]
[1778290049672,15.59,80270.97,2.42,-0.35499,0.0005,17.64776]
[1778290049684,15.59,80270.97,2.42,-0.35499,0.0005,17.64776]
[1778290054180,15.59,80270.52,2.42,-0.35523,0.0005,17.65194]
[1778290054202,15.59,80270.52,2.42,-0.35523,0.0005,17.65194]
[1778290054281,15.59,80270.84,2.42,-0.35505,0.0005,17.64407]
[1778290054870,15.59,80270.84,2.42,-0.35505,0.0005,17.64407]
[1778290054971,15.59,80270.84,2.42,-0.35506,0.0005,17.64416]
[1778290056386,15.59,80270.84,2.42,-0.35506,0.0005,17.64416]
[1778290056412,15.59,80270.84,2.42,-0.35506,0.0005,17.64416]
[1778290068454,15.6,80271.23,2.42,-0.35489,0.0005,17.64124]
[1778290068501,15.6,80271.23,2.42,-0.35489,0.0005,17.64124]
[1778290072283,15.6,80272.62,2.42,-0.35424,0.0005,17.63008]
[1778290072298,15.6,80272.62,2.42,-0.35424,0.0005,17.63008]
[1778290074656,15.61,80274.11,2.42,-0.3535,0.0005,17.61739]
[1778290074660,15.61,80274.11,2.42,-0.3535,0.0005,17.61739]
[1778290074681,15.61,80274.11,2.42,-0.3535,0.0005,17.61739]
[1778290074757,15.61,80276.91,2.42,-0.3521,0.0005,17.59293]
[1778290078268,15.61,80277.84,2.42,-0.35165,0.0005,17.585]
[1778290078369,15.61,80279.38,2.42,-0.3509,0.0005,17.57163]
[1778290083683,15.61,80281.49,2.42,-0.34986,0.0005,17.55324]
[1778290083717,15.61,80281.49,2.42,-0.34986,0.0005,17.55324]
[1778290083784,15.61,80281.24,2.42,-0.34999,0.0005,17.55557]
[1778290084481,15.61,80281.24,2.42,-0.34999,0.0005,17.55557]
[1778290084493,15.61,80281.24,2.42,-0.34999,0.0005,17.55557]
[1778290084582,15.61,80281.68,2.42,-0.34978,0.0005,17.55173]
[1778290085251,15.61,80281.68,2.42,-0.34978,0.0005,17.55173]
[1778290085269,15.61,80281.68,2.42,-0.34978,0.0005,17.55173]
[1778290085352,15.61,80281.68,2.42,-0.34978,0.0005,17.55183]
[1778290091095,15.62,80280.77,2.42,-0.35027,0.0005,17.56053]
[1778290093625,15.62,80280.77,2.42,-0.35027,0.0005,17.56053]
[1778290095125,15.62,80280.7,2.42,-0.35032,0.0005,17.56144]
[1778290097153,15.62,80281.57,2.42,-0.3499,0.0005,17.55389]
[1778290097385,15.62,80281.57,2.42,-0.3499,0.0005,17.55389]
[1778290097529,15.62,80281.57,2.42,-0.3499,0.0005,17.55389]
[1778290097612,15.62,80281.57,2.42,-0.3499,0.0005,17.55389]
[1778290097630,15.62,80281.42,2.42,-0.34998,0.0005,17.55533]
[1778290098835,15.62,80281.42,2.42,-0.34997,0.0005,17.55531]
[1778290099792,15.62,80281.13,2.42,-0.35012,0.0005,17.55787]
[1778290105193,15.62,80280.81,2.42,-0.35029,0.0005,17.56088]
[1778290109889,15.62,80280.79,2.42,-0.3503,0.0005,17.56113]
[1778290110017,15.62,80280.87,2.42,-0.35026,0.0005,17.56044]
[1778290110312,15.62,80280.87,2.42,-0.35026,0.0005,17.56044]
[1778290110401,15.62,80280.87,2.42,-0.35026,0.0005,17.56044]
[1778290110448,15.62,80280.87,2.42,-0.35026,0.0005,17.56044]
[1778290110503,15.62,80288.6,2.42,-0.3464,0.0005,17.49082]
[1778290111215,15.62,80288.6,2.42,-0.3464,0.0005,17.49082]
[1778290111366,15.62,80290.73,2.42,-0.3453,0.0005,17.46576]
[1778290117018,15.62,80292.8,2.42,-0.34427,0.0005,17.44666]
[1778290122318,15.62,80291.17,2.42,-0.34508,0.0005,17.46171]
[1778290130373,15.62,80288.64,2.42,-0.34635,0.0005,17.48507]
[1778290132957,15.62,80288.84,2.42,-0.34625,0.0005,17.48328]
[1778290132984,15.62,80288.84,2.42,-0.34625,0.0005,17.48328]
[1778290133396,15.62,80288.59,2.42,-0.34638,0.0005,17.48557]
[1778290138430,15.62,80287.81,2.42,-0.34678,0.0005,17.49293]
[1778290140291,15.62,80287.25,2.42,-0.34706,0.0005,17.4981]
[1778290140445,15.63,80285.67,2.42,-0.34786,0.0005,17.51248]
[1778290142314,15.63,80284.41,2.42,-0.34849,0.0005,17.5239]
[1778290142455,15.63,80284.41,2.42,-0.34849,0.0005,17.5239]
[1778290142576,15.63,80284.41,2.42,-0.34849,0.0005,17.5239]
[1778290142677,15.63,80275.24,2.42,-0.35308,0.0005,17.60531]
[1778290144464,15.63,80275.28,2.42,-0.35307,0.0005,17.60503]
[1778290144565,15.63,80268.2,2.42,-0.35663,0.0005,17.66629]
[1778290148434,15.63,80268.59,2.42,-0.35642,0.0005,17.66282]
[1778290148725,15.63,80268.59,2.42,-0.35642,0.0005,17.66282]
[1778290149466,15.63,80268.66,2.42,-0.35639,0.0005,17.66219]
[1778290149567,15.63,80267.87,2.42,-0.35678,0.0005,17.6689]
[1778290150120,15.63,80267.87,2.42,-0.35678,0.0005,17.6689]
[1778290154555,15.63,80269.61,2.42,-0.35591,0.0005,17.65412]
[1778290160229,15.63,80270.68,2.42,-0.35539,0.0005,17.64524]
[1778290170298,15.63,80273.09,2.42,-0.35422,0.0005,17.625]
[1778290171274,15.63,80273.09,2.42,-0.35422,0.0005,17.625]
[1778290171301,15.63,80273.09,2.42,-0.35422,0.0005,17.625]
[1778290176700,15.64,80273.92,2.42,-0.35379,0.0005,17.61277]
[1778290181735,15.64,80272.75,2.42,-0.3544,0.0005,17.62334]
[1778290190805,15.64,80273.81,2.42,-0.35391,0.0005,17.61491]
[1778290196845,15.65,80274.27,2.42,-0.35371,0.0005,17.61142]
[1778290201881,15.65,80273.39,2.42,-0.35417,0.0005,17.61946]
[1778290206919,15.65,80273.3,2.42,-0.35424,0.0005,17.6206]
[1778290211953,15.65,80273.92,2.42,-0.35395,0.0005,17.61561]
[1778290216549,15.66,80274.39,2.42,-0.35373,0.0005,17.61185]
[1778290216898,15.66,80273.99,2.42,-0.35394,0.0005,17.6154]
[1778290217280,15.66,80273.99,2.42,-0.35394,0.0005,17.6154]
[1778290217943,15.66,80274.72,2.42,-0.35357,0.0005,17.60914]
[1778290218472,15.66,80274.72,2.42,-0.35357,0.0005,17.60914]
[1778290218504,15.66,80274.72,2.42,-0.35357,0.0005,17.60914]
[1778290218567,15.66,80274.72,2.42,-0.35357,0.0005,17.60914]
[1778290218668,15.66,80274.72,2.42,-0.35358,0.0005,17.60923]
[1778290221421,15.66,80278.82,2.42,-0.35153,0.0005,17.57336]
[1778290221459,15.66,80278.82,2.42,-0.35153,0.0005,17.57336]
[1778290223146,15.66,80278.77,2.42,-0.35156,0.0005,17.57384]
[1778290223155,15.66,80278.77,2.42,-0.35156,0.0005,17.57384]
[1778290223269,15.66,80278.77,2.42,-0.35156,0.0005,17.57384]
[1778290223370,15.66,80281.52,2.42,-0.35019,0.0005,17.5496]
[1778290225425,15.66,80281.52,2.42,-0.35019,0.0005,17.5496]
[1778290227868,15.66,80281.21,2.42,-0.35035,0.0005,17.55252]
[1778290227969,15.66,80281.06,2.42,-0.35043,0.0005,17.5539]
[1778290230904,15.66,80281.09,2.42,-0.35042,0.0005,17.55369]
[1778290230953,15.66,80281.09,2.42,-0.35042,0.0005,17.55369]
[1778290231086,15.66,80281.25,2.42,-0.3503,0.0005,17.54689]
[1778290233333,15.66,80286.98,2.42,-0.34746,0.0005,17.49576]
[1778290235687,15.66,80286.72,2.42,-0.34759,0.0005,17.49811]
[1778290235708,15.66,80286.72,2.42,-0.34759,0.0005,17.49811]
[1778290235788,15.66,80286.65,2.42,-0.34763,0.0005,17.49893]
[1778290241156,15.67,80286.72,2.42,-0.34763,0.0005,17.49888]
[1778290243382,15.67,80286.92,2.42,-0.34753,0.0005,17.49718]
[1778290243437,15.67,80286.92,2.42,-0.34753,0.0005,17.49718]
[1778290243538,15.67,80287.04,2.42,-0.34748,0.0005,17.49621]
[1778290244600,15.67,80287.04,2.42,-0.34748,0.0005,17.49621]
[1778290244646,15.67,80287.04,2.42,-0.34748,0.0005,17.49621]
[1778290244701,15.67,80290.76,2.42,-0.34564,0.0005,17.46255]
[1778290245462,15.67,80290.76,2.42,-0.34564,0.0005,17.46255]
[1778290245983,15.67,80290.76,2.42,-0.34564,0.0005,17.46255]
[1778290245515,15.67,80291.9,2.42,-0.34508,0.0005,17.45227]
[1778290246191,15.67,80291.9,2.42,-0.34508,0.0005,17.45242]
[1778290253240,15.68,80289.66,2.42,-0.34625,0.0005,17.47387]
[1778290256480,15.68,80289.61,2.42,-0.34629,0.0005,17.4746]
[1778290256581,15.68,80288.35,2.42,-0.34692,0.0005,17.48617]
[1778290257319,15.68,80288.35,2.42,-0.34692,0.0005,17.48617]
[1778290257371,15.68,80289.08,2.42,-0.34657,0.0005,17.47969]
[1778290262774,15.68,80290.33,2.42,-0.34598,0.0005,17.46892]
[1778290262874,15.68,80290.54,2.42,-0.34588,0.0005,17.46716]
[1778290264705,15.68,80290.54,2.42,-0.34588,0.0005,17.46716]
[1778290264806,15.69,80289.85,2.42,-0.34624,0.0005,17.47374]
[1778290265857,15.69,80289.85,2.42,-0.34624,0.0005,17.47374]
[1778290266873,15.69,80290.04,2.42,-0.34616,0.0005,17.47217]
[1778290266930,15.69,80290.04,2.42,-0.34616,0.0005,17.47217]
[1778290266974,15.69,80290.19,2.42,-0.34609,0.0005,17.47096]
[1778290267610,15.69,80290.19,2.42,-0.34609,0.0005,17.47096]
[1778290267637,15.69,80290.19,2.42,-0.34609,0.0005,17.47096]
[1778290267712,15.69,80291.24,2.42,-0.34558,0.0005,17.46156]
[1778290272744,15.69,80290.17,2.42,-0.34614,0.0005,17.47199]
[1778290272790,15.69,80290.17,2.42,-0.34614,0.0005,17.47199]
[1778290272846,15.69,80290.18,2.42,-0.34615,0.0005,17.47207]
[1778290277789,15.7,80290.63,2.42,-0.34596,0.0005,17.46871]
[1778290277804,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278050,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278065,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278091,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278108,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278149,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278221,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278246,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278274,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278353,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278424,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278690,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278836,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290278900,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290279036,15.7,80289.64,2.42,-0.34647,0.0005,17.47788]
[1778290279001,15.7,80308.46,2.42,-0.33718,0.00049,17.3028]
[1778290279693,15.7,80308.46,2.42,-0.33718,0.00049,17.3028]
[1778290279696,15.7,80311.61,2.42,-0.33565,0.00049,17.27274]
[1778290280233,15.7,80311.61,2.42,-0.33565,0.00049,17.27274]
[1778290280577,15.7,80311.61,2.42,-0.33565,0.00049,17.27274]
[1778290280635,15.7,80312.28,2.42,-0.33532,0.00049,17.26638]
[1778290282376,15.7,80312.28,2.42,-0.33533,0.00049,17.26648]
[1778290282448,15.7,80313.24,2.42,-0.33486,0.00049,17.2573]
[1778290290110,15.7,80314.13,2.42,-0.33444,0.00049,17.24898]
[1778290290139,15.7,80314.13,2.42,-0.33444,0.00049,17.24898]
[1778290290675,15.7,80314.13,2.42,-0.33444,0.00049,17.24898]
[1778290290698,15.7,80314.13,2.42,-0.33444,0.00049,17.24898]
[1778290292891,15.7,80314.19,2.42,-0.33441,0.00049,17.24838]
[1778290292920,15.7,80314.19,2.42,-0.33441,0.00049,17.24838]
[1778290295261,15.7,80314.19,2.42,-0.33437,0.00049,17.2428]
[1778290295299,15.7,80314.19,2.42,-0.33437,0.00049,17.2428]
[1778290295744,15.7,80314.19,2.42,-0.33437,0.00049,17.2428]
[1778290295774,15.7,80314.19,2.42,-0.33437,0.00049,17.2428]
[1778290296483,15.7,80314.19,2.42,-0.33437,0.00049,17.24277]
[1778290296512,15.7,80314.19,2.42,-0.33437,0.00049,17.24277]
[1778290299037,15.7,80314.19,2.42,-0.33437,0.00049,17.24276]
[1778290299071,15.7,80314.19,2.42,-0.33437,0.00049,17.24276]
[1778290300505,15.7,80314.2,2.42,-0.33436,0.00049,17.24266]
[1778290301030,15.7,80314.2,2.42,-0.33436,0.00049,17.24266]
[1778290300607,15.7,80314.6,2.42,-0.33417,0.00049,17.23877]
[1778290302354,15.7,80314.6,2.42,-0.33417,0.00049,17.23878]
[1778290302584,15.7,80316.17,2.42,-0.3334,0.00049,17.22351]
[1778290307620,15.7,80319.22,2.42,-0.33192,0.00049,17.19378]
[1778290308431,15.7,80319.22,2.42,-0.33192,0.00049,17.19378]
[1778290308476,15.7,80319.22,2.42,-0.33192,0.00049,17.19378]
[1778290308626,15.7,80320.62,2.42,-0.33124,0.00049,17.18006]
[1778290311836,15.71,80321.52,2.42,-0.33081,0.00049,17.17131]
[1778290311880,15.71,80321.52,2.42,-0.33081,0.00049,17.17131]
[1778290311937,15.71,80322.58,2.42,-0.33029,0.00049,17.1609]
[1778290318698,15.71,80320.73,2.42,-0.33123,0.00049,17.17986]
[1778290323731,15.71,80324.01,2.42,-0.32966,0.00049,17.14793]
[1778290329006,15.71,80326.17,2.42,-0.32863,0.00049,17.12696]
[1778290329066,15.71,80325.22,2.42,-0.3291,0.00049,17.1366]
[1778290334808,15.72,80322.89,2.42,-0.33028,0.00049,17.16064]
[1778290339843,15.72,80324.0,2.42,-0.32977,0.00049,17.15036]
[1778290346892,15.73,80324.27,2.42,-0.32969,0.00049,17.14874]
[1778290347337,15.73,80324.27,2.42,-0.32969,0.00049,17.14874]
[1778290350313,15.73,80323.4,2.42,-0.33013,0.00049,17.15766]
[1778290350465,15.73,80323.4,2.42,-0.33013,0.00049,17.15766]
[1778290355961,15.73,80322.96,2.42,-0.33035,0.00049,17.1574]
[1778290362061,15.74,80322.94,2.42,-0.33039,0.00049,17.15827]
[1778290362799,15.74,80325.74,2.42,-0.32904,0.00049,17.13061]
[1778290362843,15.74,80325.74,2.42,-0.32904,0.00049,17.13061]
[1778290363010,15.74,80325.74,2.42,-0.32904,0.00049,17.13075]
[1778290364516,15.74,80327.51,2.42,-0.32819,0.00048,17.11323]
[1778290364565,15.74,80327.51,2.42,-0.32819,0.00048,17.11323]
[1778290365030,15.74,80327.31,2.42,-0.3283,0.00048,17.1154]
[1778290368326,15.74,80327.26,2.42,-0.32834,0.00048,17.11638]
[1778290368391,15.74,80327.26,2.42,-0.32834,0.00048,17.11638]
[1778290368443,15.74,80327.26,2.42,-0.32834,0.00048,17.11638]
[1778290368529,15.74,80327.26,2.42,-0.32834,0.00048,17.11638]
[1778290369072,15.74,80333.41,2.42,-0.32538,0.00048,17.05463]
[1778290369746,15.74,80333.41,2.42,-0.32538,0.00048,17.05463]
[1778290370065,15.74,80333.41,2.42,-0.32538,0.00048,17.0547]
[1778290371517,15.74,80336.88,2.42,-0.3237,0.00048,17.01937]
[1778290372079,15.74,80338.47,2.42,-0.32294,0.00048,17.00311]
[1778290372452,15.74,80338.47,2.42,-0.32294,0.00048,17.00311]
[1778290377989,15.74,80337.33,2.42,-0.3235,0.00048,17.01493]
[1778290378035,15.74,80337.33,2.42,-0.3235,0.00048,17.01493]
[1778290378086,15.74,80337.9,2.42,-0.32321,0.00048,17.0089]
[1778290378293,15.74,80337.9,2.42,-0.32321,0.00048,17.0089]
[1778290381946,15.74,80337.9,2.42,-0.32321,0.00048,17.00883]
[1778290383604,15.74,80338.2,2.42,-0.32304,0.00048,17.00526]
[1778290383630,15.74,80338.2,2.42,-0.32304,0.00048,17.00526]
[1778290389441,15.74,80338.77,2.42,-0.32272,0.00048,16.99832]
[1778290390305,15.74,80338.75,2.42,-0.32272,0.00048,16.99838]
[1778290390377,15.74,80338.75,2.42,-0.32272,0.00048,16.99838]
[1778290390431,15.74,80338.75,2.42,-0.32272,0.00048,16.99838]
[1778290390437,15.74,80338.75,2.42,-0.32272,0.00048,16.99838]
[1778290390477,15.73,80348.64,2.42,-0.31797,0.00048,16.89536]
[1778290393287,15.73,80352.7,2.42,-0.31602,0.00048,16.85233]
[1778290393470,15.73,80352.7,2.42,-0.31602,0.00048,16.85233]
[1778290393539,15.73,80352.7,2.42,-0.31602,0.00048,16.85233]
[1778290393573,15.73,80352.7,2.42,-0.31602,0.00048,16.85233]
[1778290393601,15.73,80352.7,2.42,-0.31602,0.00048,16.85233]
[1778290393631,15.73,80352.7,2.42,-0.31602,0.00048,16.85233]
[1778290393704,15.73,80352.7,2.42,-0.31602,0.00048,16.85233]
[1778290393738,15.73,80352.7,2.42,-0.31602,0.00048,16.85233]
[1778290393874,15.73,80352.7,2.42,-0.31602,0.00048,16.85233]
[1778290394012,15.73,80352.7,2.42,-0.31602,0.00048,16.85233]
[1778290394113,15.73,80353.14,2.42,-0.31581,0.00048,16.84761]
[1778290395037,15.73,80353.14,2.42,-0.31581,0.00048,16.84761]
[1778290395072,15.73,80353.14,2.42,-0.31581,0.00048,16.84761]
[1778290395139,15.73,80367.52,2.42,-0.30898,0.00047,16.69236]
[1778290395735,15.73,80367.52,2.42,-0.30898,0.00047,16.69236]
[1778290395755,15.73,80367.52,2.42,-0.30898,0.00047,16.69236]
[1778290395774,15.73,80367.52,2.42,-0.30898,0.00047,16.69236]
[1778290395785,15.73,80367.52,2.42,-0.30898,0.00047,16.69236]
[1778290396122,15.73,80369.97,2.42,-0.30783,0.00047,16.66553]
[1778290396566,15.73,80369.97,2.42,-0.30783,0.00047,16.66553]
[1778290396579,15.73,80369.97,2.42,-0.30783,0.00047,16.66553]
[1778290396711,15.73,80369.97,2.42,-0.30783,0.00047,16.66553]
[1778290396758,15.73,80369.97,2.42,-0.30783,0.00047,16.66553]
[1778290398283,15.74,80370.84,2.42,-0.30743,0.00047,16.65618]
[1778290398854,15.74,80370.84,2.42,-0.30743,0.00047,16.65618]
[1778290398955,15.74,80371.13,2.42,-0.30729,0.00047,16.6531]
[1778290399702,15.74,80371.13,2.42,-0.30729,0.00047,16.6531]
[1778290402164,15.74,80370.78,2.42,-0.30747,0.00047,16.65732]
[1778290404344,15.74,80373.42,2.42,-0.30624,0.00047,16.62839]
[1778290410219,15.74,80375.08,2.42,-0.30549,0.00047,16.61072]
[1778290410223,15.74,80375.08,2.42,-0.30549,0.00047,16.61072]
[1778290410246,15.74,80375.08,2.42,-0.30549,0.00047,16.61072]
[1778290410457,15.74,80374.32,2.42,-0.30586,0.00047,16.61943]
[1778290416397,15.74,80374.18,2.42,-0.30591,0.00047,16.61596]
[1778290417542,15.74,80374.18,2.42,-0.30591,0.00047,16.61596]
[1778290417563,15.74,80374.18,2.42,-0.30591,0.00047,16.61596]
[1778290423446,15.75,80369.49,2.42,-0.30814,0.00047,16.66838]
[1778290428480,15.75,80370.26,2.42,-0.30779,0.00047,16.66012]
[1778290434014,15.75,80370.47,2.42,-0.30768,0.00047,16.65755]
[1778290434035,15.75,80365.86,2.42,-0.30986,0.00047,16.70825]
[1778290434379,15.75,80365.86,2.42,-0.30986,0.00047,16.70825]
[1778290434522,15.75,80365.86,2.42,-0.30987,0.00047,16.70838]
[1778290435601,15.75,80365.86,2.42,-0.30987,0.00047,16.70838]
[1778290435684,15.75,80365.86,2.42,-0.30987,0.00047,16.70838]
[1778290436066,15.75,80365.78,2.42,-0.30991,0.00047,16.70938]
[1778290441571,15.75,80367.21,2.42,-0.30923,0.00047,16.69374]
[1778290446331,15.75,80366.59,2.42,-0.30953,0.00047,16.70061]
[1778290446606,15.75,80367.05,2.42,-0.30932,0.00047,16.6957]
[1778290447613,15.75,80360.39,2.42,-0.31247,0.00047,16.76805]
[1778290449420,15.75,80357.94,2.42,-0.31364,0.00048,16.79441]
[1778290449488,15.75,80357.94,2.42,-0.31364,0.00048,16.79441]
[1778290449847,15.75,80357.94,2.42,-0.31364,0.00048,16.79441]
[1778290449849,15.75,80357.94,2.42,-0.31364,0.00048,16.79441]
[1778290449948,15.75,80357.37,2.42,-0.31391,0.00048,16.80054]
[1778290450711,15.75,80357.37,2.42,-0.31391,0.00048,16.80054]
[1778290450887,15.75,80355.07,2.42,-0.31501,0.00048,16.82513]
[1778290451737,15.75,80355.07,2.42,-0.31501,0.00048,16.82513]
[1778290451766,15.75,80355.07,2.42,-0.31501,0.00048,16.82513]
[1778290457693,15.75,80349.31,2.42,-0.31777,0.00048,16.88653]
[1778290462727,15.75,80349.05,2.42,-0.3179,0.00048,16.88923]
[1778290468774,15.75,80349.2,2.42,-0.31782,0.00048,16.88749]
[1778290469874,15.75,80349.2,2.42,-0.31782,0.00048,16.88749]
[1778290469899,15.75,80349.2,2.42,-0.31782,0.00048,16.88749]
[1778290470808,15.75,80353.72,2.42,-0.31566,0.00048,16.83968]
[1778290470861,15.75,80353.72,2.42,-0.31566,0.00048,16.83968]
[1778290470956,15.75,80353.79,2.42,-0.31563,0.00048,16.83895]
[1778290472822,15.75,80360.87,2.42,-0.31221,0.00047,16.75741]
[1778290477838,15.75,80363.79,2.42,-0.31084,0.00047,16.72614]
[1778290482872,15.75,80360.66,2.42,-0.31233,0.00047,16.76018]
[1778290488288,15.75,80358.63,2.42,-0.31329,0.00048,16.78193]
[1778290493378,15.75,80360.92,2.42,-0.31221,0.00047,16.75737]
[1778290503021,15.75,80361.28,2.42,-0.31201,0.00047,16.75279]
[1778290508058,15.75,80361.63,2.42,-0.31183,0.00047,16.74867]
[1778290509021,15.75,80361.63,2.42,-0.31183,0.00047,16.74867]
[1778290509122,15.75,80355.35,2.42,-0.31481,0.00048,16.81617]
[1778290509425,15.75,80355.35,2.42,-0.31481,0.00048,16.81617]
[1778290510071,15.75,80355.35,2.42,-0.31481,0.00048,16.81616]
[1778290515105,15.75,80356.78,2.42,-0.31413,0.00048,16.80089]
[1778290520149,15.75,80357.81,2.42,-0.31365,0.00048,16.78993]
[1778290525186,15.75,80361.44,2.42,-0.31193,0.00047,16.75103]
[1778290531220,15.75,80362.67,2.42,-0.31135,0.00047,16.73778]
[1778290537270,15.75,80363.06,2.42,-0.31115,0.00047,16.72876]
[1778290542304,15.75,80363.13,2.42,-0.31114,0.00047,16.72845]
[1778290547338,15.76,80363.48,2.42,-0.311,0.00047,16.72516]
[1778290552433,15.76,80363.34,2.42,-0.31108,0.00047,16.72699]
[1778290558415,15.76,80362.89,2.42,-0.31129,0.00047,16.73191]
[1778290563450,15.76,80364.36,2.42,-0.31062,0.00047,16.71663]
[1778290568487,15.76,80364.23,2.42,-0.31071,0.00047,16.71864]
[1778290574528,15.77,80364.04,2.42,-0.31083,0.00047,16.72141]
[1778290578246,15.77,80370.05,2.42,-0.308,0.00047,16.65597]
[1778290583591,15.77,80369.11,2.42,-0.30846,0.00047,16.66675]
[1778290589124,15.77,80368.54,2.42,-0.30875,0.00047,16.67333]
[1778290589444,15.77,80369.73,2.42,-0.30819,0.00047,16.66034]
[1778290592323,15.77,80371.3,2.42,-0.30745,0.00047,16.64324]
[1778290592328,15.77,80371.3,2.42,-0.30745,0.00047,16.64324]
[1778290592336,15.77,80371.3,2.42,-0.30745,0.00047,16.64324]
[1778290592347,15.77,80372.72,2.42,-0.30674,0.00047,16.62198]
[1778290595205,15.77,80375.47,2.42,-0.30546,0.00047,16.59173]
[1778290595375,15.77,80375.47,2.42,-0.30546,0.00047,16.59173]
[1778290595294,15.77,80376.58,2.42,-0.30494,0.00047,16.57952]
[1778290596229,15.77,80376.58,2.42,-0.30494,0.00047,16.57952]
[1778290596272,15.77,80376.58,2.42,-0.30494,0.00047,16.57952]
[1778290596331,15.77,80375.93,2.42,-0.30525,0.00047,16.58688]
[1778290597509,15.77,80375.93,2.42,-0.30526,0.00047,16.58701]
[1778290597725,15.77,80375.93,2.42,-0.30526,0.00047,16.58701]
[1778290597826,15.77,80380.04,2.42,-0.30334,0.00047,16.54129]
[1778290598514,15.77,80380.04,2.42,-0.30334,0.00047,16.54129]
[1778290601114,15.77,80382.74,2.42,-0.30209,0.00047,16.51135]
[1778290605266,15.78,80383.16,2.42,-0.30193,0.00047,16.5074]
[1778290605384,15.78,80383.16,2.42,-0.30193,0.00047,16.5074]
[1778290605367,15.78,80384.0,2.42,-0.30154,0.00047,16.49812]
[1778290611036,15.78,80386.04,2.42,-0.3006,0.00047,16.47535]
[1778290611137,15.78,80386.18,2.42,-0.30054,0.00047,16.47375]
[1778290612523,15.78,80386.18,2.42,-0.30053,0.00047,16.47373]
[1778290612564,15.78,80386.18,2.42,-0.30053,0.00047,16.47373]
[1778290613377,15.78,80386.18,2.42,-0.30053,0.00047,16.47373]
[1778290613404,15.78,80385.26,2.42,-0.30097,0.00047,16.48422]
[1778290613428,15.78,80385.26,2.42,-0.30097,0.00047,16.48422]
[1778290613804,15.78,80385.26,2.42,-0.30097,0.00047,16.48429]
[1778290618595,15.78,80386.23,2.42,-0.30053,0.00047,16.47358]
[1778290618839,15.78,80386.52,2.42,-0.3004,0.00047,16.47036]
[1778290623970,15.78,80386.74,2.42,-0.3003,0.00047,16.46794]
[1778290624134,15.78,80386.74,2.42,-0.3003,0.00047,16.46794]
[1778290624226,15.78,80387.11,2.42,-0.30013,0.00047,16.46402]
[1778290624657,15.78,80387.11,2.42,-0.30013,0.00047,16.46402]
[1778290627511,15.78,80387.11,2.42,-0.30014,0.00047,16.46409]
[1778290627903,15.78,80387.52,2.42,-0.29996,0.00047,16.45964]
[1778290633945,15.78,80389.92,2.42,-0.29886,0.00046,16.43284]
[1778290638185,15.79,80390.84,2.42,-0.29844,0.00046,16.42257]
[1778290638305,15.79,80390.84,2.42,-0.29844,0.00046,16.42257]
[1778290638369,15.79,80390.71,2.42,-0.2985,0.00046,16.42413]
[1778290644075,15.79,80391.57,2.42,-0.29812,0.00046,16.41471]
[1778290649109,15.79,80390.13,2.42,-0.2988,0.00046,16.43137]
[1778290651464,15.79,80391.15,2.42,-0.29828,0.00046,16.41406]
[1778290652304,15.79,80391.15,2.42,-0.29828,0.00046,16.41406]
[1778290652321,15.79,80391.15,2.42,-0.29828,0.00046,16.41406]
[1778290653906,15.79,80391.92,2.42,-0.29792,0.00046,16.40534]
[1778290654223,15.79,80391.92,2.42,-0.29793,0.00046,16.40538]
[1778290654563,15.79,80391.92,2.42,-0.29793,0.00046,16.40538]
[1778290654893,15.79,80391.92,2.42,-0.29793,0.00046,16.40538]
[1778290655151,15.79,80391.92,2.42,-0.29793,0.00046,16.40542]
[1778290656051,15.79,80391.92,2.42,-0.29793,0.00046,16.40542]
[1778290656376,15.79,80392.01,2.42,-0.29789,0.00046,16.40444]
[1778290658790,15.79,80392.01,2.42,-0.29789,0.00046,16.40452]
[1778290659216,15.79,80392.01,2.42,-0.29789,0.00046,16.40452]
[1778290659234,15.79,80392.18,2.42,-0.29781,0.00046,16.40261]
[1778290660064,15.79,80392.18,2.42,-0.29781,0.00046,16.40261]
[1778290660419,15.79,80392.21,2.42,-0.2978,0.00046,16.40231]
[1778290662833,15.79,80392.21,2.42,-0.2978,0.00046,16.40234]
[1778290663070,15.79,80392.21,2.42,-0.2978,0.00046,16.40234]
[1778290663144,15.79,80392.33,2.42,-0.29775,0.00046,16.40104]
[1778290668252,15.79,80392.46,2.42,-0.29769,0.00046,16.39965]
[1778290674286,15.79,80392.77,2.42,-0.29756,0.00046,16.39633]
[1778290675569,15.79,80392.56,2.42,-0.29766,0.00046,16.39876]
[1778290676299,15.79,80391.9,2.42,-0.29796,0.00046,16.40634]
[1778290681374,15.79,80392.51,2.42,-0.29768,0.00046,16.39941]
[1778290681435,15.79,80392.51,2.42,-0.29768,0.00046,16.39941]
[1778290681464,15.79,80392.51,2.42,-0.29768,0.00046,16.39941]
[1778290682341,15.79,80392.51,2.42,-0.29768,0.00046,16.39943]
[1778290682548,15.79,80392.51,2.42,-0.29768,0.00046,16.39943]
[1778290683348,15.79,80383.23,2.42,-0.30201,0.00047,16.5049]
[1778290683712,15.79,80383.23,2.42,-0.30201,0.00047,16.5049]
[1778290683949,15.79,80383.23,2.42,-0.30201,0.00047,16.5049]
[1778290684355,15.79,80380.38,2.42,-0.30334,0.00047,16.53692]
[1778290687036,15.79,80381.47,2.42,-0.30284,0.00047,16.52492]
[1778290692410,15.8,80380.7,2.42,-0.30323,0.00047,16.53421]
[1778290695332,15.8,80379.56,2.42,-0.30377,0.00047,16.54719]
[1778290695460,15.8,80377.55,2.42,-0.30471,0.00047,16.56963]
[1778290697883,15.8,80374.49,2.42,-0.30616,0.00047,16.60376]
[1778290697973,15.8,80374.49,2.42,-0.30616,0.00047,16.60376]
[1778290698453,15.8,80374.49,2.42,-0.30616,0.00047,16.6039]
[1778290698631,15.8,80374.49,2.42,-0.30616,0.00047,16.6039]
[1778290699459,15.8,80374.4,2.42,-0.30621,0.00047,16.60503]
[1778290699544,15.8,80374.4,2.42,-0.30621,0.00047,16.60503]
[1778290699596,15.8,80374.4,2.42,-0.30621,0.00047,16.60503]
[1778290700306,15.8,80374.4,2.42,-0.30621,0.00047,16.60503]
[1778290703650,15.8,80374.59,2.42,-0.30614,0.00047,16.60336]
[1778290703715,15.8,80374.59,2.42,-0.30614,0.00047,16.60336]
[1778290704494,15.8,80374.56,2.42,-0.30616,0.00047,16.60399]
[1778290711544,15.8,80371.24,2.42,-0.30772,0.00047,16.63583]
[1778290715074,15.81,80371.05,2.42,-0.30783,0.00047,16.63833]
[1778290715081,15.81,80371.05,2.42,-0.30783,0.00047,16.63833]
[1778290715118,15.81,80371.05,2.42,-0.30783,0.00047,16.63833]
[1778290715277,15.81,80371.05,2.42,-0.30783,0.00047,16.63848]
[1778290717688,15.81,80366.4,2.42,-0.31003,0.00047,16.68946]
[1778290717743,15.81,80366.4,2.42,-0.31003,0.00047,16.68946]
[1778290717844,15.81,80365.29,2.42,-0.31056,0.00047,16.70162]
[1778290724261,15.81,80362.11,2.42,-0.31209,0.00047,16.73664]
[1778290729669,15.81,80359.93,2.42,-0.31316,0.00047,16.76076]
[1778290732954,15.82,80361.03,2.42,-0.31265,0.00047,16.74925]
[1778290739299,15.82,80364.58,2.42,-0.31101,0.00047,16.71197]
[1778290744400,15.82,80362.44,2.42,-0.31206,0.00047,16.73589]
[1778290750120,15.82,80361.84,2.42,-0.31237,0.00047,16.74286]
[1778290751611,15.83,80361.75,2.42,-0.31242,0.00047,16.74408]
[1778290751664,15.83,80361.75,2.42,-0.31242,0.00047,16.74408]
[1778290751733,15.83,80361.75,2.42,-0.31242,0.00047,16.74408]
[1778290751769,15.83,80361.75,2.42,-0.31242,0.00047,16.74408]
[1778290751792,15.83,80361.75,2.42,-0.31242,0.00047,16.74408]
[1778290751949,15.83,80358.3,2.42,-0.31406,0.00047,16.78121]
[1778290754237,15.83,80352.52,2.42,-0.31682,0.00048,16.84263]
[1778290755588,15.83,80352.52,2.42,-0.31682,0.00048,16.84273]
[1778290756318,15.83,80352.52,2.42,-0.31682,0.00048,16.84273]
[1778290756392,15.83,80352.52,2.42,-0.31682,0.00048,16.84273]
[1778290756405,15.83,80352.52,2.42,-0.31682,0.00048,16.84273]
[1778290756464,15.83,80347.38,2.42,-0.31928,0.00048,16.89657]
[1778290756796,15.83,80347.38,2.42,-0.31928,0.00048,16.89657]
[1778290756801,15.83,80347.38,2.42,-0.31928,0.00048,16.89657]
[1778290757100,15.83,80347.38,2.42,-0.31928,0.00048,16.89657]
[1778290757119,15.83,80347.38,2.42,-0.31928,0.00048,16.89657]
[1778290759297,15.83,80346.87,2.42,-0.31953,0.00048,16.90196]
[1778290759481,15.83,80346.76,2.42,-0.31958,0.00048,16.90309]
[1778290760254,15.83,80346.76,2.42,-0.31958,0.00048,16.90309]
[1778290760302,15.83,80346.76,2.42,-0.31958,0.00048,16.90309]
[1778290763012,15.83,80345.94,2.42,-0.31998,0.00048,16.91188]
[1778290763055,15.83,80345.45,2.42,-0.32022,0.00048,16.91704]
[1778290764142,15.83,80345.45,2.42,-0.32022,0.00048,16.91704]
[1778290764183,15.83,80345.45,2.42,-0.32022,0.00048,16.91704]
[1778290767031,15.83,80340.72,2.42,-0.32251,0.00048,16.96622]
[1778290767540,15.83,80339.85,2.42,-0.32293,0.00048,16.97525]
[1778290772562,15.84,80337.26,2.42,-0.32415,0.00048,16.99648]
[1778290772980,15.84,80338.06,2.42,-0.32377,0.00048,16.98847]
[1778290773098,15.84,80338.06,2.42,-0.32377,0.00048,16.98847]
[1778290773178,15.84,80338.91,2.42,-0.32337,0.00048,16.97994]
[1778290780200,15.84,80340.43,2.42,-0.32267,0.00048,16.96499]
[1778290780241,15.84,80340.43,2.42,-0.32267,0.00048,16.96499]
[1778290780341,15.84,80340.27,2.42,-0.32276,0.00048,16.96704]
[1778290782242,15.84,80340.27,2.42,-0.32277,0.00048,16.96726]
[1778290782291,15.84,80340.27,2.42,-0.32277,0.00048,16.96726]
[1778290782920,15.84,80341.52,2.42,-0.32218,0.00048,16.95469]
[1778290782950,15.84,80341.52,2.42,-0.32218,0.00048,16.95469]
[1778290785250,15.84,80342.44,2.42,-0.32176,0.00048,16.9457]
[1778290785280,15.84,80342.44,2.42,-0.32176,0.00048,16.9457]
[1778290787260,15.85,80343.32,2.62,-0.32136,0.00048,16.93709]
[1778290787312,15.85,80343.32,2.62,-0.32136,0.00048,16.93709]
[1778290787348,15.85,80343.32,2.62,-0.32136,0.00048,16.93709]
[1778290789480,15.85,80344.41,2.62,-0.32086,0.00048,16.92631]
[1778290789567,15.85,80345.18,2.62,-0.3205,0.00048,16.91859]
[1778290789792,15.85,80345.18,2.62,-0.3205,0.00048,16.91859]
[1778290789828,15.85,80345.18,2.62,-0.3205,0.00048,16.91859]
[1778290790060,15.85,80345.18,2.62,-0.3205,0.00048,16.91859]
[1778290790122,15.85,80345.34,2.62,-0.32044,0.00048,16.91715]
[1778290792578,15.85,80345.34,2.62,-0.32044,0.00048,16.91715]
[1778290792608,15.85,80345.34,2.62,-0.32045,0.00048,16.91735]
[1778290793116,15.85,80345.34,2.62,-0.32045,0.00048,16.91735]
[1778290793147,15.85,80345.34,2.62,-0.32045,0.00048,16.91735]
[1778290793390,15.85,80346.09,2.62,-0.32009,0.00048,16.90969]
[1778290798727,15.85,80348.57,2.62,-0.31893,0.00048,16.88446]
[1778290800207,15.85,80349.47,2.62,-0.31851,0.00048,16.87519]
[1778290800253,15.85,80349.47,2.62,-0.31851,0.00048,16.87519]
[1778290800301,15.85,80349.8,2.62,-0.31835,0.00048,16.87184]
[1778290802195,15.85,80349.8,2.62,-0.31835,0.00048,16.87184]
[1778290802538,15.85,80349.8,2.62,-0.31835,0.00048,16.87184]
[1778290802401,15.86,80350.77,2.62,-0.3179,0.00048,16.86191]
[1778290802701,15.86,80350.77,2.62,-0.3179,0.00048,16.86191]
[1778290802707,15.86,80350.77,2.62,-0.3179,0.00048,16.86191]
[1778290803180,15.86,80350.77,2.62,-0.3179,0.00048,16.86201]
[1778290804187,15.86,80356.43,2.62,-0.31522,0.00047,16.80268]
[1778290805357,15.86,80356.43,2.62,-0.31522,0.00047,16.80268]
[1778290805412,15.86,80356.43,2.62,-0.31522,0.00047,16.80268]
[1778290805425,15.86,80357.49,2.62,-0.31473,0.00047,16.79161]
[1778290811238,15.86,80358.07,2.62,-0.31447,0.00047,16.78585]
[1778290814527,15.86,80355.07,2.62,-0.3159,0.00047,16.81781]
[1778290814532,15.86,80356.07,2.62,-0.31543,0.00047,16.80738]
[1778290825437,15.86,80356.64,2.62,-0.3152,0.00047,16.80231]
[1778290825446,15.86,80356.64,2.62,-0.3152,0.00047,16.80231]
[1778290825458,15.86,80356.64,2.62,-0.3152,0.00047,16.80231]
[1778290827569,15.87,80356.69,2.62,-0.31524,0.00047,16.80306]
[1778290827614,15.87,80356.69,2.62,-0.31524,0.00047,16.80306]
[1778290831607,15.87,80359.98,2.62,-0.31371,0.00047,16.76877]
[1778290831662,15.87,80361.47,2.62,-0.31296,0.00047,16.74739]
[1778290836887,15.88,80361.07,2.62,-0.31319,0.00047,16.75248]
[1778290837424,15.88,80361.04,2.62,-0.31321,0.00047,16.75295]
[1778290840332,15.88,80360.88,2.62,-0.3133,0.00047,16.75497]
[1778290840361,15.88,80360.88,2.62,-0.3133,0.00047,16.75497]
[1778290840443,15.88,80360.28,2.62,-0.31359,0.00047,16.76151]
[1778290845106,15.88,80363.92,2.62,-0.3119,0.00047,16.7232]
[1778290846485,15.88,80363.92,2.62,-0.3119,0.00047,16.72337]
[1778290851521,15.88,80362.25,2.62,-0.31272,0.00047,16.74203]
[1778290856555,15.89,80361.59,2.62,-0.31307,0.00047,16.74982]
[1778290861280,15.89,80359.07,2.62,-0.31428,0.00047,16.77721]
[1778290861321,15.89,80359.07,2.62,-0.31428,0.00047,16.77721]
[1778290861591,15.89,80359.33,2.62,-0.31417,0.00047,16.77458]
[1778290861863,15.89,80359.33,2.62,-0.31417,0.00047,16.77458]
[1778290862599,15.89,80353.88,2.62,-0.31676,0.00047,16.83224]
[1778290863605,15.89,80348.17,2.62,-0.31947,0.00048,16.89175]
[1778290865766,15.89,80345.85,2.62,-0.32058,0.00048,16.91573]
[1778290865843,15.89,80345.85,2.62,-0.32058,0.00048,16.91573]
[1778290865954,15.89,80345.85,2.62,-0.32058,0.00048,16.91573]
[1778290866626,15.89,80345.88,2.62,-0.32057,0.00048,16.91545]
[1778290866749,15.89,80345.88,2.62,-0.32057,0.00048,16.91545]
[1778290867633,15.89,80354.04,2.62,-0.31669,0.00047,16.83077]
[1778290872365,15.89,80354.43,2.62,-0.31652,0.00047,16.82711]
[1778290872377,15.89,80354.43,2.62,-0.31652,0.00047,16.82711]
[1778290872446,15.89,80354.73,2.62,-0.31639,0.00047,16.82407]
[1778290873066,15.89,80354.73,2.62,-0.31639,0.00047,16.82407]
[1778290873267,15.9,80354.73,2.62,-0.31639,0.00047,16.82417]
[1778290874440,15.9,80354.73,2.62,-0.31639,0.00047,16.82417]
[1778290882708,15.9,80357.72,2.62,-0.315,0.00047,16.79322]
[1778290882796,15.9,80357.72,2.62,-0.315,0.00047,16.79322]
[1778290882873,15.9,80357.72,2.62,-0.315,0.00047,16.79322]
[1778290882974,15.9,80358.47,2.62,-0.31467,0.00047,16.78584]
[1778290884268,15.9,80358.47,2.62,-0.31467,0.00047,16.78584]
[1778290884277,15.9,80358.47,2.62,-0.31467,0.00047,16.78584]
[1778290884287,15.9,80363.6,2.62,-0.31225,0.00047,16.73141]
[1778290885711,15.9,80363.4,2.62,-0.31235,0.00047,16.7337]
[1778290885769,15.9,80363.4,2.62,-0.31235,0.00047,16.7337]
[1778290885832,15.9,80363.37,2.62,-0.31237,0.00047,16.73417]
[1778290887823,15.9,80363.37,2.62,-0.31238,0.00047,16.73432]
[1778290887856,15.9,80363.37,2.62,-0.31238,0.00047,16.73432]
[1778290887878,15.9,80363.49,2.62,-0.31232,0.00047,16.73306]
[1778290895310,15.9,80362.84,2.62,-0.3126,0.00047,16.73469]
[1778290900869,15.9,80366.83,2.62,-0.31074,0.00047,16.69231]
[1778290905203,15.91,80366.09,2.62,-0.3111,0.00047,16.70049]
[1778290905218,15.91,80366.09,2.62,-0.3111,0.00047,16.70049]
[1778290905288,15.91,80366.31,2.62,-0.311,0.00047,16.69821]
[1778290910941,15.91,80365.7,2.62,-0.31131,0.00047,16.70529]
[1778290914252,15.91,80363.87,2.62,-0.31217,0.00047,16.72506]
[1778290914261,15.91,80363.87,2.62,-0.31217,0.00047,16.72506]
[1778290914297,15.91,80363.08,2.62,-0.31255,0.00047,16.73358]
[1778290916873,15.91,80362.4,2.62,-0.31288,0.00047,16.741]
[1778290916915,15.91,80362.4,2.62,-0.31288,0.00047,16.741]
[1778290917158,15.91,80362.4,2.62,-0.31288,0.00047,16.741]
[1778290917178,15.91,80362.4,2.62,-0.31288,0.00047,16.741]
[1778290917187,15.91,80362.4,2.62,-0.31288,0.00047,16.741]
[1778290917503,15.91,80362.4,2.62,-0.31288,0.00047,16.741]
[1778290917533,15.91,80362.4,2.62,-0.31288,0.00047,16.741]
[1778290917713,15.91,80362.4,2.62,-0.31288,0.00047,16.741]
[1778290917688,15.91,80364.17,2.62,-0.31205,0.00047,16.7222]
[1778290917773,15.91,80364.17,2.62,-0.31205,0.00047,16.7222]
[1778290917916,15.91,80364.17,2.62,-0.31205,0.00047,16.7222]
[1778290918689,15.91,80382.18,2.62,-0.30363,0.00046,16.52607]
[1778290918985,15.91,80382.18,2.62,-0.30363,0.00046,16.52607]
[1778290919027,15.91,80381.73,2.62,-0.30384,0.00046,16.53124]
[1778290920498,15.91,80381.73,2.62,-0.30384,0.00046,16.53124]
[1778290920583,15.91,80381.73,2.62,-0.30384,0.00046,16.53124]
[1778290920684,15.91,80381.44,2.62,-0.30398,0.00046,16.5345]
[1778290921026,15.91,80381.44,2.62,-0.30398,0.00046,16.5345]
[1778290921179,15.91,80381.44,2.62,-0.30398,0.00046,16.5345]
[1778290921243,15.91,80381.44,2.62,-0.30398,0.00046,16.5345]
[1778290921333,15.91,80381.44,2.62,-0.30398,0.00046,16.5345]
[1778290921448,15.91,80381.44,2.62,-0.30398,0.00046,16.5345]
[1778290921626,15.91,80381.44,2.62,-0.30398,0.00046,16.5345]
[1778290921692,15.91,80381.44,2.62,-0.30398,0.00046,16.5345]
[1778290921502,15.91,80381.55,2.62,-0.30393,0.00046,16.53332]
[1778290921808,15.91,80381.55,2.62,-0.30393,0.00046,16.53332]
[1778290921897,15.91,80381.55,2.62,-0.30393,0.00046,16.53332]
[1778290922176,15.91,80381.55,2.62,-0.30393,0.00046,16.53332]
[1778290922406,15.91,80381.55,2.62,-0.30393,0.00046,16.53332]
[1778290922506,15.91,80382.41,2.62,-0.30353,0.00046,16.52384]
[1778290926633,15.91,80381.73,2.62,-0.30385,0.00046,16.53154]
[1778290926732,15.91,80381.73,2.62,-0.30386,0.00046,16.53159]
[1778290929091,15.91,80380.51,2.62,-0.30443,0.00047,16.54521]
[1778290929106,15.91,80380.51,2.62,-0.30443,0.00047,16.54521]
[1778290929151,15.91,80380.51,2.62,-0.30443,0.00047,16.54521]
[1778290929173,15.91,80378.63,2.62,-0.30531,0.00047,16.566]
[1778290932500,15.91,80378.56,2.62,-0.30534,0.00047,16.56685]
[1778290932505,15.91,80379.75,2.62,-0.30479,0.00047,16.55378]
[1778290936503,15.91,80380.33,2.62,-0.30453,0.00047,16.54753]
[1778290936528,15.91,80380.33,2.62,-0.30453,0.00047,16.54753]
[1778290939801,15.91,80381.08,2.62,-0.30419,0.00047,16.53946]
[1778290940148,15.92,80381.28,2.62,-0.3041,0.00046,16.53731]
[1778290942687,15.92,80381.25,2.62,-0.30411,0.00046,16.53764]
[1778290943985,15.92,80381.59,2.62,-0.30396,0.00046,16.53404]
[1778290949450,15.92,80382.54,2.62,-0.30353,0.00046,16.52382]
[1778290949543,15.92,80382.54,2.62,-0.30353,0.00046,16.52382]
[1778290949743,15.92,80382.54,2.62,-0.30353,0.00046,16.52382]
[1778290949612,15.92,80381.83,2.62,-0.30386,0.00046,16.53175]
[1778290950422,15.92,80378.01,2.62,-0.30565,0.00047,16.57407]
[1778290950945,15.92,80378.01,2.62,-0.30565,0.00047,16.57407]
[1778290952647,15.92,80378.01,2.62,-0.30561,0.00047,16.5685]
[1778290952748,15.92,80371.75,2.62,-0.30853,0.00047,16.63696]
[1778290952795,15.92,80371.75,2.62,-0.30853,0.00047,16.63696]
[1778290952929,15.92,80371.75,2.62,-0.30853,0.00047,16.63696]
[1778290954091,15.92,80371.75,2.62,-0.30854,0.00047,16.63704]
[1778290954474,15.92,80370.55,2.62,-0.3091,0.00047,16.65014]
[1778290957251,15.92,80370.83,2.62,-0.30898,0.00047,16.64726]
[1778290957518,15.92,80370.83,2.62,-0.30898,0.00047,16.64726]
[1778290957619,15.92,80370.97,2.62,-0.30892,0.00047,16.64582]
[1778290963312,15.92,80371.65,2.62,-0.30862,0.00047,16.63897]
[1778290965088,15.92,80371.79,2.62,-0.30856,0.00047,16.63755]
[1778290966643,15.92,80371.88,2.62,-0.30852,0.00047,16.63667]
[1778290966778,15.92,80374.32,2.62,-0.30738,0.00047,16.61024]
[1778290967340,15.92,80374.32,2.62,-0.30739,0.00047,16.61036]
[1778290972374,15.93,80374.52,2.62,-0.30732,0.00047,16.60881]
[1778290977776,15.93,80376.02,2.62,-0.30664,0.00047,16.59296]
[1778290977984,15.93,80376.02,2.62,-0.30664,0.00047,16.59296]
[1778290978279,15.93,80376.02,2.62,-0.30664,0.00047,16.59296]
[1778290978345,15.93,80376.02,2.62,-0.30664,0.00047,16.59296]
[1778290978477,15.93,80378.82,2.62,-0.30535,0.00047,16.56255]
[1778290979386,15.93,80378.82,2.62,-0.30535,0.00047,16.56255]
[1778290979439,15.93,80378.82,2.62,-0.30535,0.00047,16.56255]
[1778290979487,15.93,80380.19,2.62,-0.30472,0.00047,16.54763]
[1778290980202,15.93,80380.19,2.62,-0.30472,0.00047,16.54763]
[1778290980282,15.93,80380.19,2.62,-0.30472,0.00047,16.54763]
[1778290980432,15.93,80380.19,2.62,-0.30473,0.00047,16.54781]
[1778290985467,15.93,80380.6,2.62,-0.30457,0.00046,16.54413]
[1778290987691,15.93,80380.25,2.62,-0.30474,0.00046,16.54814]
[1778290987732,15.93,80380.25,2.62,-0.30474,0.00046,16.54814]
[1778290988488,15.94,80380.48,2.62,-0.30465,0.00046,16.54589]
[1778290989130,15.94,80380.48,2.62,-0.30465,0.00046,16.54589]
[1778290989176,15.94,80380.48,2.62,-0.30465,0.00046,16.54589]
[1778290989495,15.94,80379.03,2.62,-0.30532,0.00047,16.56186]
[1778290990285,15.94,80379.03,2.62,-0.30532,0.00047,16.56186]
[1778290990379,15.94,80379.03,2.62,-0.30532,0.00047,16.56186]
[1778290990502,15.94,80374.98,2.62,-0.30721,0.00047,16.60631]
[1778290992850,15.94,80371.49,2.62,-0.30885,0.00047,16.64436]
[1778290993528,15.94,80370.51,2.62,-0.30931,0.00047,16.655]
[1778290998230,15.94,80371.05,2.62,-0.30906,0.00047,16.64926]
[1778291001610,15.94,80369.29,2.62,-0.30989,0.00047,16.6683]
[1778291004159,15.94,80370.03,2.62,-0.30954,0.00047,16.66034]
[1778291005196,15.94,80370.37,2.62,-0.30938,0.00047,16.65668]
[1778291005613,15.94,80376.32,2.62,-0.3066,0.00047,16.59205]
[1778291006216,15.94,80376.32,2.62,-0.3066,0.00047,16.59205]
[1778291006330,15.94,80376.32,2.62,-0.3066,0.00047,16.59205]
[1778291006620,15.94,80383.38,2.62,-0.30332,0.00046,16.51442]
[1778291011653,15.94,80381.6,2.62,-0.30411,0.00046,16.52868]
[1778291016715,15.94,80378.73,2.62,-0.30546,0.00047,16.56047]
[1778291018372,15.94,80378.32,2.62,-0.30565,0.00047,16.56507]
[1778291018729,15.94,80378.81,2.62,-0.30543,0.00047,16.55978]
[1778291019354,15.94,80378.81,2.62,-0.30543,0.00047,16.55978]
[1778291022273,15.94,80375.59,2.62,-0.30694,0.00047,16.59527]
[1778291022377,15.94,80375.59,2.62,-0.30694,0.00047,16.59527]
[1778291022757,15.94,80374.96,2.62,-0.30723,0.00047,16.6022]
[1778291022952,15.94,80374.96,2.62,-0.30723,0.00047,16.6022]
[1778291023157,15.94,80374.82,2.62,-0.3073,0.00047,16.60378]
[1778291027234,15.94,80375.58,2.62,-0.30695,0.00047,16.59567]
[1778291027263,15.94,80375.58,2.62,-0.30695,0.00047,16.59567]
[1778291027364,15.94,80375.39,2.62,-0.30704,0.00047,16.59781]
[1778291030776,15.94,80375.39,2.62,-0.30705,0.00047,16.59793]
[1778291030814,15.94,80375.39,2.62,-0.30705,0.00047,16.59793]
[1778291030813,15.94,80375.26,2.62,-0.30711,0.00047,16.59941]
[1778291032803,15.94,80374.78,2.62,-0.30734,0.00047,16.60471]
[1778291032842,15.94,80375.3,2.62,-0.3071,0.00047,16.5991]
[1778291032904,15.94,80374.53,2.62,-0.30746,0.00047,16.60748]
[1778291038869,15.95,80375.44,2.62,-0.30705,0.00047,16.5979]
[1778291044201,15.95,80374.76,2.62,-0.30737,0.00047,16.60537]
[1778291044291,15.95,80374.4,2.62,-0.30755,0.00047,16.60955]
[1778291045096,15.95,80374.4,2.62,-0.30755,0.00047,16.60955]
[1778291045133,15.95,80374.4,2.62,-0.30755,0.00047,16.60955]
[1778291045692,15.95,80374.4,2.62,-0.30755,0.00047,16.60955]
[1778291046515,15.95,80374.4,2.62,-0.30755,0.00047,16.6096]
[1778291046725,15.95,80374.4,2.62,-0.30755,0.00047,16.6096]
[1778291046826,15.95,80374.4,2.62,-0.30755,0.00047,16.60966]
[1778291047368,15.95,80374.4,2.62,-0.30755,0.00047,16.60966]
[1778291049368,15.95,80374.4,2.62,-0.30755,0.00047,16.60971]
[1778291050796,15.95,80374.4,2.62,-0.30756,0.00047,16.60982]
[1778291056737,15.95,80381.01,2.62,-0.3045,0.00046,16.53791]
[1778291058579,15.95,80381.16,2.62,-0.30444,0.00046,16.5365]
[1778291059374,15.95,80381.16,2.62,-0.30445,0.00046,16.53675]
[1778291060050,15.95,80381.37,2.62,-0.30436,0.00046,16.53456]
[1778291060178,15.95,80380.85,2.62,-0.3046,0.00046,16.54042]
[1778291062112,15.95,80380.85,2.62,-0.30461,0.00046,16.54054]
[1778291062199,15.95,80380.85,2.62,-0.30461,0.00046,16.54054]
[1778291062270,15.95,80381.37,2.62,-0.30437,0.00046,16.53493]
[1778291068075,15.96,80381.37,2.62,-0.3044,0.00046,16.53558]
[1778291074117,15.96,80382.05,2.62,-0.30405,0.00046,16.52272]
[1778291079152,15.96,80382.47,2.62,-0.30384,0.00046,16.51779]
[1778291084189,15.95,80384.39,2.62,-0.30294,0.00046,16.49624]
[1778291089222,15.96,80383.52,2.62,-0.30336,0.00046,16.50626]
[1778291093217,15.96,80383.05,2.62,-0.30359,0.00046,16.51169]
[1778291093803,15.96,80383.05,2.62,-0.30359,0.00046,16.51169]
[1778291095561,15.96,80382.93,2.62,-0.30364,0.00046,16.51303]
[1778291097611,15.96,80382.41,2.62,-0.30389,0.00046,16.51892]
[1778291103508,15.96,80378.18,2.62,-0.30585,0.00047,16.5653]
[1778291110369,15.96,80377.99,2.62,-0.30594,0.00047,16.56743]
[1778291117003,15.96,80377.02,2.62,-0.3064,0.00047,16.57829]
[1778291123460,15.96,80377.33,2.62,-0.30627,0.00047,16.57527]
[1778291128496,15.96,80378.46,2.62,-0.30576,0.00047,16.56328]
[1778291133531,15.96,80377.85,2.62,-0.30602,0.00047,16.56463]
[1778291139573,15.96,80377.94,2.62,-0.306,0.00047,16.56416]
[1778291140784,15.96,80377.94,2.62,-0.306,0.00047,16.56416]
[1778291141127,15.96,80376.06,2.62,-0.30688,0.00047,16.58477]
[1778291141172,15.96,80376.06,2.62,-0.30688,0.00047,16.58477]
[1778291141600,15.96,80369.4,2.62,-0.30999,0.00047,16.65693]
[1778291142293,15.96,80369.4,2.62,-0.30999,0.00047,16.65693]
[1778291147631,15.96,80369.6,2.62,-0.3099,0.00047,16.65481]
[1778291152666,15.96,80368.46,2.62,-0.31043,0.00047,16.66708]
[1778291157702,15.96,80370.57,2.62,-0.30944,0.00047,16.64436]
[1778291162738,15.97,80370.93,2.62,-0.30928,0.00047,16.64055]
[1778291167401,15.97,80370.16,2.62,-0.30964,0.00047,16.64887]
[1778291167440,15.96,80370.22,2.62,-0.30961,0.00047,16.64815]
[1778291172807,15.97,80370.07,2.62,-0.30968,0.00047,16.64986]
[1778291179857,15.97,80369.36,2.62,-0.31001,0.00047,16.65752]
[1778291183585,15.97,80368.83,2.62,-0.31026,0.00047,16.66323]
[1778291183620,15.97,80368.83,2.62,-0.31026,0.00047,16.66323]
[1778291188922,15.97,80368.69,2.62,-0.31033,0.00047,16.66479]
[1778291193954,15.97,80367.6,2.62,-0.31079,0.00047,16.6708]
[1778291197996,15.97,80367.45,2.62,-0.31088,0.00047,16.67274]
[1778291198019,15.97,80367.44,2.62,-0.31089,0.00047,16.67295]
[1778291204025,15.97,80368.7,2.62,-0.31033,0.00047,16.6601]
[1778291212081,15.97,80368.12,2.62,-0.31063,0.00047,16.66717]
[1778291214308,15.97,80367.8,2.62,-0.31079,0.00047,16.6707]
[1778291214329,15.97,80367.8,2.62,-0.31079,0.00047,16.6707]
[1778291221143,15.98,80367.2,2.62,-0.3111,0.00047,16.67783]
[1778291223257,15.98,80369.2,2.62,-0.31017,0.00047,16.65649]
[1778291223402,15.98,80368.82,2.62,-0.31035,0.00047,16.66077]
[1778291227550,15.98,80369.4,2.62,-0.31009,0.00047,16.65481]
[1778291227777,15.98,80369.4,2.62,-0.31009,0.00047,16.65481]
[1778291227878,15.98,80369.54,2.62,-0.31003,0.00047,16.65339]
[1778291228354,15.98,80369.54,2.62,-0.31003,0.00047,16.65339]
[1778291228455,15.98,80369.54,2.62,-0.31004,0.00047,16.65347]
[1778291229835,15.98,80369.54,2.62,-0.31004,0.00047,16.65347]
[1778291229890,15.98,80369.54,2.62,-0.31004,0.00047,16.65347]
[1778291229936,15.98,80369.56,2.62,-0.31003,0.00047,16.65334]
[1778291232806,15.98,80369.56,2.62,-0.31003,0.00047,16.65342]
[1778291232858,15.98,80369.56,2.62,-0.31003,0.00047,16.65342]
[1778291232907,15.98,80369.18,2.62,-0.31022,0.00047,16.65765]
[1778291236012,15.98,80369.18,2.62,-0.31022,0.00047,16.65772]
[1778291236063,15.98,80369.96,2.62,-0.30987,0.00047,16.64962]
[1778291241287,15.99,80369.64,2.62,-0.31006,0.00047,16.65406]
[1778291245567,15.99,80369.51,2.62,-0.31014,0.00047,16.65599]
[1778291245591,15.99,80369.51,2.62,-0.31014,0.00047,16.65599]
[1778291246551,15.99,80371.42,2.62,-0.30926,0.00047,16.63564]
[1778291246605,15.99,80371.42,2.62,-0.30926,0.00047,16.63564]
[1778291251786,15.99,80371.82,2.62,-0.3091,0.00047,16.63207]
[1778291251843,15.99,80371.82,2.62,-0.3091,0.00047,16.63207]
[1778291257315,15.99,80371.68,2.62,-0.30915,0.00047,16.62852]
[1778291257336,15.99,80371.68,2.62,-0.30915,0.00047,16.62852]
[1778291257416,15.99,80372.14,2.62,-0.30894,0.00047,16.62364]
[1778291262440,16.0,80372.23,2.62,-0.30891,0.00047,16.623]
[1778291268064,16.0,80372.03,2.62,-0.30902,0.00047,16.62547]
[1778291275524,16.0,80372.76,2.62,-0.3087,0.00047,16.61811]
[1778291280559,16.0,80372.58,2.62,-0.30879,0.00047,16.62033]
[1778291286035,16.0,80371.83,2.62,-0.30915,0.00047,16.62863]
[1778291287510,16.0,80371.56,2.62,-0.30928,0.00047,16.63162]
[1778291287561,16.0,80371.56,2.62,-0.30928,0.00047,16.63162]
[1778291289669,16.0,80378.03,2.62,-0.30627,0.00046,16.56158]
[1778291290204,16.0,80378.03,2.62,-0.30627,0.00046,16.56158]
[1778291296651,16.0,80380.18,2.62,-0.30527,0.00046,16.53814]
[1778291302821,16.0,80380.91,2.62,-0.30494,0.00046,16.53028]
[1778291302850,16.0,80380.91,2.62,-0.30494,0.00046,16.53028]
[1778291302925,16.0,80380.91,2.62,-0.30494,0.00046,16.53028]
[1778291303026,16.0,80380.65,2.62,-0.30506,0.00046,16.5332]
[1778291306466,16.0,80380.32,2.62,-0.30522,0.00046,16.53694]
[1778291306567,16.0,80380.21,2.62,-0.30527,0.00046,16.53819]
[1778291307969,16.0,80380.21,2.62,-0.30527,0.00046,16.53819]
[1778291307994,16.0,80380.21,2.62,-0.30527,0.00046,16.53819]
[1778291308069,16.0,80380.1,2.62,-0.30533,0.00046,16.53944]
[1778291310772,16.0,80386.64,2.62,-0.30231,0.00046,16.46753]
[1778291312486,16.0,80385.23,2.62,-0.30291,0.00046,16.47751]
[1778291312503,16.0,80385.23,2.62,-0.30291,0.00046,16.47751]
[1778291312786,16.0,80380.61,2.62,-0.30505,0.00046,16.52841]
[1778291317821,16.01,80379.6,2.62,-0.30553,0.00046,16.53969]
[1778291322856,16.01,80381.04,2.62,-0.30486,0.00046,16.52393]
[1778291327891,16.0,80381.47,2.62,-0.30465,0.00046,16.51888]
[1778291332926,16.0,80384.08,2.62,-0.30343,0.00046,16.48986]
[1778291337966,16.0,80384.72,2.62,-0.30315,0.00046,16.48319]
[1778291340686,16.01,80385.08,2.62,-0.30299,0.00046,16.47932]
[1778291341767,16.01,80385.08,2.62,-0.303,0.00046,16.47954]
[1778291342291,16.01,80385.08,2.62,-0.303,0.00046,16.47965]
[1778291343722,16.01,80386.01,2.62,-0.30258,0.00046,16.46947]
[1778291344011,16.01,80387.5,2.62,-0.30189,0.00046,16.45307]
[1778291349042,16.01,80392.34,2.62,-0.29969,0.00046,16.39985]
[1778291354079,16.01,80391.74,2.62,-0.30001,0.00046,16.40756]
[1778291359114,16.02,80393.88,2.62,-0.29907,0.00046,16.38467]
[1778291364149,16.02,80394.23,2.62,-0.29896,0.00046,16.38199]
[1778291368193,16.02,80394.75,2.62,-0.29874,0.00046,16.37667]
[1778291368847,16.02,80394.75,2.62,-0.29874,0.00046,16.37667]
[1778291374219,16.03,80395.22,2.62,-0.29856,0.00046,16.36783]
[1778291380694,16.04,80395.19,2.62,-0.29864,0.00046,16.36963]
[1778291383788,16.04,80395.03,2.62,-0.29874,0.00046,16.37232]
[1778291388883,16.05,80393.65,2.62,-0.29944,0.00046,16.38924]
[1778291392230,16.05,80395.49,2.62,-0.29864,0.00046,16.36979]
[1778291392260,16.05,80395.49,2.62,-0.29864,0.00046,16.36979]
[1778291397383,16.06,80394.09,2.62,-0.29937,0.00046,16.38758]
[1778291402417,16.06,80393.42,2.62,-0.29973,0.00046,16.39646]
[1778291407452,16.07,80394.69,2.62,-0.29921,0.00046,16.38372]
[1778291412487,16.07,80393.45,2.62,-0.29983,0.00046,16.39895]
[1778291415511,16.08,80386.77,2.62,-0.30294,0.00046,16.47394]
[1778291420543,16.08,80387.05,2.62,-0.30288,0.00046,16.47248]
[1778291425578,16.09,80386.34,2.62,-0.30327,0.00046,16.48185]
[1778291430984,16.09,80387.09,2.62,-0.30296,0.00046,16.47457]
[1778291436320,16.1,80388.47,2.62,-0.30236,0.00046,16.45557]
[1778291442697,16.1,80389.23,2.62,-0.30207,0.00046,16.44872]
[1778291445229,16.1,80389.64,2.62,-0.30189,0.00046,16.44443]
[1778291445443,16.11,80393.07,2.62,-0.30033,0.00046,16.40673]
[1778291445711,16.11,80393.07,2.62,-0.30033,0.00046,16.40673]
[1778291446154,16.11,80393.07,2.62,-0.30033,0.00046,16.40673]
[1778291446218,16.11,80401.88,2.62,-0.29632,0.00046,16.30846]
[1778291451762,16.11,80404.66,2.62,-0.29515,0.00045,16.27926]
[1778291453118,16.11,80404.66,2.62,-0.29515,0.00045,16.27926]
[1778291453123,16.11,80404.66,2.62,-0.29515,0.00045,16.27926]
[1778291453227,16.12,80404.14,2.62,-0.2954,0.00045,16.28554]
[1778291453260,16.12,80404.14,2.62,-0.2954,0.00045,16.28554]
[1778291453976,16.12,80404.14,2.62,-0.2954,0.00045,16.28554]
[1778291454139,16.12,80404.14,2.62,-0.2954,0.00045,16.28554]
[1778291454172,16.12,80404.14,2.62,-0.2954,0.00045,16.28554]
[1778291454187,16.12,80404.14,2.62,-0.2954,0.00045,16.28554]
[1778291454240,16.12,80409.79,2.62,-0.29285,0.00045,16.22168]
[1778291454669,16.12,80409.79,2.62,-0.29285,0.00045,16.22168]
[1778291455789,16.12,80417.42,2.62,-0.28943,0.00045,16.13434]
[1778291456361,16.12,80417.42,2.62,-0.28943,0.00045,16.13434]
[1778291456904,16.12,80417.42,2.62,-0.28943,0.00045,16.13434]
[1778291456978,16.12,80419.22,2.62,-0.28863,0.00045,16.11376]
[1778291457745,16.12,80419.22,2.62,-0.28863,0.00045,16.11376]
[1778291457802,16.12,80419.22,2.62,-0.28863,0.00045,16.11388]
[1778291458693,16.12,80419.22,2.62,-0.28863,0.00045,16.11388]
[1778291458947,16.12,80424.98,2.62,-0.28606,0.00045,16.04686]
[1778291459559,16.12,80424.98,2.62,-0.28606,0.00045,16.04686]
[1778291459816,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460366,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460387,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460418,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460473,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460533,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460563,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460593,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460682,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460715,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460800,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460886,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291460978,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291461095,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291461138,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291461205,16.12,80424.91,2.62,-0.2861,0.00045,16.04788]
[1778291461227,16.12,80427.02,2.62,-0.28517,0.00045,16.02352]
[1778291463199,16.12,80427.02,2.62,-0.28518,0.00045,16.02374]
[1778291464200,16.12,80424.55,2.62,-0.28629,0.00045,16.05291]
[1778291464316,16.13,80426.18,2.62,-0.28557,0.00045,16.03417]
[1778291464755,16.13,80426.18,2.62,-0.28557,0.00045,16.03417]
[1778291465066,16.13,80424.56,2.62,-0.28631,0.00045,16.05337]
[1778291466365,16.13,80424.89,2.62,-0.28617,0.00045,16.04986]
[1778291466532,16.13,80424.89,2.62,-0.28617,0.00045,16.04986]
[1778291466865,16.13,80424.89,2.62,-0.28619,0.00045,16.05022]
[1778291470923,16.13,80425.03,2.62,-0.28615,0.00045,16.04918]
[1778291474390,16.13,80424.59,2.62,-0.28637,0.00045,16.05507]
[1778291474924,16.13,80426.71,2.62,-0.28543,0.00045,16.03045]
[1778291476378,16.13,80428.72,2.62,-0.28454,0.00045,16.00706]
[1778291476449,16.13,80428.72,2.62,-0.28454,0.00045,16.00706]
[1778291476480,16.13,80428.72,2.62,-0.28454,0.00045,16.00706]
[1778291476991,16.13,80428.72,2.62,-0.28454,0.00045,16.00706]
[1778291477055,16.13,80428.72,2.62,-0.28454,0.00045,16.00706]
[1778291477069,16.13,80436.38,2.62,-0.28115,0.00044,15.91664]
[1778291477684,16.13,80436.38,2.62,-0.28115,0.00044,15.91664]
[1778291477838,16.13,80436.38,2.62,-0.28115,0.00044,15.91664]
[1778291477946,16.14,80436.38,2.62,-0.28116,0.00044,15.91695]
[1778291479701,16.14,80437.43,2.62,-0.28071,0.00044,15.90475]
[1778291479961,16.14,80437.4,2.62,-0.28074,0.00044,15.90543]
[1778291482981,16.14,80431.58,2.62,-0.28334,0.00044,15.97518]
[1778291485078,16.14,80431.65,2.62,-0.28332,0.00044,15.97459]
[1778291485180,16.14,80431.4,2.62,-0.28344,0.00044,15.97778]
[1778291486279,16.14,80431.4,2.62,-0.28344,0.00044,15.97778]
[1778291487008,16.14,80427.86,2.62,-0.28503,0.00045,16.01994]
[1778291487395,16.14,80427.86,2.62,-0.28503,0.00045,16.01994]
[1778291487454,16.14,80427.86,2.62,-0.28503,0.00045,16.01994]
[1778291488025,16.14,80426.57,2.62,-0.28562,0.00045,16.03542]
[1778291488614,16.14,80426.57,2.62,-0.28562,0.00045,16.03542]
[1778291488684,16.14,80426.57,2.62,-0.28562,0.00045,16.03542]
[1778291489028,16.14,80425.82,2.62,-0.28596,0.00045,16.04437]
[1778291491025,16.15,80423.94,2.62,-0.28681,0.00045,16.06667]
[1778291491095,16.15,80421.53,2.62,-0.28785,0.00045,16.08922]
[1778291497084,16.15,80417.93,2.62,-0.28952,0.00045,16.13235]
[1778291502121,16.15,80421.89,2.62,-0.28778,0.00045,16.08754]
[1778291507157,16.16,80421.71,2.62,-0.28791,0.00045,16.09074]
[1778291513273,16.16,80421.7,2.62,-0.28794,0.00045,16.09153]
[1778291513775,16.16,80421.07,2.62,-0.28823,0.00045,16.09923]
[1778291513926,16.16,80421.07,2.62,-0.28823,0.00045,16.09923]
[1778291514025,16.16,80421.07,2.62,-0.28823,0.00045,16.09923]
[1778291514247,16.16,80428.72,2.62,-0.28482,0.00045,16.01016]
[1778291516031,16.16,80431.22,2.62,-0.28371,0.00044,15.98079]
[1778291516081,16.16,80431.22,2.62,-0.28371,0.00044,15.98079]
[1778291516221,16.16,80431.22,2.62,-0.28372,0.00044,15.98091]
[1778291521254,16.17,80431.06,2.62,-0.28382,0.00044,15.98363]
[1778291524920,16.17,80430.38,2.62,-0.28414,0.00044,15.99217]
[1778291524925,16.17,80430.38,2.62,-0.28414,0.00044,15.99217]
[1778291524975,16.17,80430.38,2.62,-0.28414,0.00044,15.99217]
[1778291525282,16.17,80429.77,2.62,-0.28442,0.00044,15.99953]
[1778291530320,16.17,80429.45,2.62,-0.2846,0.00044,16.00415]
[1778291534653,16.17,80424.61,2.62,-0.28678,0.00045,16.06143]
[1778291534757,16.17,80424.61,2.62,-0.28678,0.00045,16.06143]
[1778291535403,16.17,80423.54,2.62,-0.28726,0.00045,16.074]
[1778291536360,16.17,80419.69,2.62,-0.28899,0.00045,16.11889]
[1778291536804,16.17,80419.69,2.62,-0.28899,0.00045,16.11889]
[1778291537367,16.17,80417.6,2.62,-0.28994,0.00045,16.14322]
[1778291542402,16.18,80416.28,2.62,-0.29056,0.00045,16.15931]
[1778291547749,16.18,80416.82,2.62,-0.29034,0.00045,16.15366]
[1778291553481,16.18,80418.32,2.62,-0.28968,0.00045,16.13215]
[1778291558513,16.19,80415.83,2.62,-0.29083,0.00045,16.16175]
[1778291562542,16.19,80422.14,2.62,-0.28804,0.00045,16.08979]
[1778291567579,16.2,80422.63,2.62,-0.28787,0.00045,16.08562]
[1778291572497,16.2,80422.98,2.62,-0.28774,0.00045,16.0821]
[1778291573233,16.2,80422.98,2.62,-0.28774,0.00045,16.0821]
[1778291573868,16.2,80424.23,2.62,-0.28721,0.00045,16.06833]
[1778291573949,16.2,80424.23,2.62,-0.28721,0.00045,16.06833]
[1778291573963,16.2,80424.09,2.62,-0.28727,0.00045,16.07005]
[1778291574645,16.2,80424.09,2.62,-0.28727,0.00045,16.07005]
[1778291574690,16.2,80424.09,2.62,-0.28727,0.00045,16.07005]
[1778291574730,16.2,80424.09,2.62,-0.28728,0.00045,16.07031]
[1778291580261,16.2,80422.46,2.62,-0.28806,0.00045,16.09037]
[1778291585129,16.21,80422.5,2.62,-0.28806,0.00045,16.09055]
[1778291585230,16.21,80422.75,2.62,-0.28797,0.00045,16.08807]
[1778291590331,16.21,80421.42,2.62,-0.28857,0.00045,16.10368]
[1778291593850,16.21,80422.01,2.62,-0.28831,0.00045,16.09695]
[1778291593951,16.21,80422.93,2.62,-0.2879,0.00045,16.08635]
[1778291598323,16.21,80422.41,2.62,-0.28815,0.00045,16.09294]
[1778291598377,16.21,80422.52,2.62,-0.28811,0.00045,16.09186]
[1778291603331,16.21,80422.56,2.62,-0.2881,0.00045,16.09166]
[1778291603370,16.21,80422.56,2.62,-0.2881,0.00045,16.09166]
[1778291603432,16.21,80425.8,2.62,-0.28666,0.00045,16.05415]
[1778291603524,16.21,80425.8,2.62,-0.28666,0.00045,16.05415]
[1778291608878,16.21,80427.69,2.62,-0.28584,0.00044,16.03265]
[1778291613681,16.22,80427.8,2.62,-0.28575,0.00044,16.02596]
[1778291618940,16.22,80427.43,2.62,-0.28594,0.00044,16.03076]
[1778291618992,16.22,80427.43,2.62,-0.28594,0.00044,16.03076]
[1778291619032,16.22,80427.39,2.62,-0.28596,0.00044,16.03131]
[1778291625996,16.22,80427.65,2.62,-0.28586,0.00044,16.02887]
[1778291626565,16.22,80427.65,2.62,-0.28586,0.00044,16.02887]
[1778291627004,16.22,80427.64,2.62,-0.28587,0.00044,16.02907]
[1778291629260,16.22,80427.64,2.62,-0.28587,0.00044,16.02907]
[1778291632892,16.22,80425.87,2.62,-0.28665,0.00045,16.04953]
[1778291633128,16.22,80425.87,2.62,-0.28665,0.00045,16.04953]
[1778291633179,16.22,80425.87,2.62,-0.28665,0.00045,16.04953]
[1778291633216,16.22,80425.87,2.62,-0.28665,0.00045,16.04953]
[1778291633279,16.22,80425.18,2.62,-0.28696,0.00045,16.0576]
[1778291635297,16.22,80425.18,2.62,-0.28696,0.00045,16.05765]
[1778291636209,16.22,80414.65,2.62,-0.29168,0.00045,16.17886]
[1778291637692,16.22,80414.65,2.62,-0.29167,0.00045,16.17882]
[1778291637726,16.22,80414.65,2.62,-0.29167,0.00045,16.17882]
[1778291638081,16.22,80413.23,2.62,-0.29231,0.00045,16.19494]
[1778291641959,16.22,80416.45,2.62,-0.29086,0.00045,16.15802]
[1778291642088,16.22,80416.45,2.62,-0.29086,0.00045,16.15802]
[1778291642374,16.22,80416.45,2.62,-0.29086,0.00045,16.15802]
[1778291642432,16.22,80421.05,2.62,-0.2888,0.00045,16.10514]
[1778291642960,16.22,80421.05,2.62,-0.2888,0.00045,16.10514]
[1778291643099,16.22,80421.05,2.62,-0.2888,0.00045,16.10514]
[1778291643135,16.22,80421.05,2.62,-0.2888,0.00045,16.10514]
[1778291643147,16.22,80426.96,2.62,-0.28616,0.00044,16.03665]
[1778291645281,16.22,80427.45,2.62,-0.28595,0.00044,16.031]
[1778291645318,16.22,80427.45,2.62,-0.28595,0.00044,16.031]
[1778291645386,16.22,80427.31,2.62,-0.28601,0.00044,16.03269]
[1778291646797,16.22,80427.31,2.62,-0.28601,0.00044,16.03275]
[1778291646835,16.22,80427.31,2.62,-0.28601,0.00044,16.03275]
[1778291647144,16.22,80428.14,2.62,-0.28565,0.00044,16.02315]
[1778291653186,16.22,80427.46,2.62,-0.28597,0.00044,16.03154]
[1778291660824,16.22,80427.26,2.62,-0.28608,0.00044,16.03455]
[1778291661886,16.22,80427.26,2.62,-0.28608,0.00044,16.03455]
[1778291667286,16.22,80426.84,2.62,-0.28626,0.00044,16.03935]
[1778291672320,16.22,80428.21,2.62,-0.28559,0.00044,16.01733]
[1778291673746,16.22,80426.27,2.62,-0.28645,0.00045,16.03988]
[1778291673794,16.22,80426.27,2.62,-0.28645,0.00045,16.03988]
[1778291673801,16.22,80426.27,2.62,-0.28645,0.00045,16.03988]
[1778291673856,16.22,80426.27,2.62,-0.28645,0.00045,16.03988]
[1778291674199,16.22,80426.27,2.62,-0.28645,0.00045,16.03988]
[1778291674334,16.22,80425.5,2.62,-0.28679,0.00045,16.04876]
[1778291674680,16.22,80425.5,2.62,-0.28679,0.00045,16.04876]
[1778291675343,16.22,80419.25,2.62,-0.28959,0.00045,16.12103]
[1778291677098,16.22,80416.0,2.62,-0.29104,0.00045,16.15827]
[1778291677488,16.22,80416.0,2.62,-0.29104,0.00045,16.15827]
[1778291678362,16.22,80416.86,2.62,-0.29065,0.00045,16.14832]
[1778291683397,16.22,80417.31,2.62,-0.29044,0.00045,16.14296]
[1778291685720,16.22,80417.71,2.62,-0.29026,0.00045,16.13831]
[1778291685772,16.22,80417.71,2.62,-0.29026,0.00045,16.13831]
[1778291685959,16.22,80417.71,2.62,-0.29026,0.00045,16.13831]
[1778291686418,16.22,80418.48,2.62,-0.28992,0.00045,16.12945]
[1778291691137,16.22,80420.94,2.62,-0.28883,0.00045,16.10161]
[1778291691175,16.22,80420.94,2.62,-0.28883,0.00045,16.10161]
[1778291691453,16.22,80420.77,2.62,-0.28892,0.00045,16.10392]
[1778291692801,16.22,80420.86,2.62,-0.28889,0.00045,16.10305]
[1778291693467,16.22,80421.28,2.62,-0.28871,0.00045,16.09839]
[1778291698502,16.22,80419.86,2.62,-0.28935,0.00045,16.11491]
[1778291703537,16.23,80419.81,2.62,-0.28937,0.00045,16.11553]
[1778291708574,16.23,80419.12,2.62,-0.28968,0.00045,16.1235]
[1778291713726,16.23,80418.75,2.62,-0.28985,0.00045,16.12777]
[1778291720333,16.23,80418.95,2.62,-0.28976,0.00045,16.12547]
[1778291720412,16.23,80418.95,2.62,-0.28976,0.00045,16.12547]
[1778291720452,16.23,80418.97,2.62,-0.28975,0.00045,16.12522]
[1778291721608,16.23,80418.97,2.62,-0.28975,0.00045,16.12522]
[1778291724851,16.23,80419.53,2.62,-0.2895,0.00045,16.11877]
[1778291727285,16.23,80420.71,2.62,-0.28897,0.00045,16.10519]
[1778291727324,16.23,80420.61,2.62,-0.28902,0.00045,16.10635]
[1778291732742,16.23,80420.56,2.62,-0.28899,0.00045,16.10114]
[1778291738783,16.23,80420.4,2.62,-0.28906,0.00045,16.10304]
[1778291740702,16.23,80419.27,2.62,-0.28957,0.00045,16.11604]
[1778291740778,16.23,80418.71,2.62,-0.28982,0.00045,16.12246]
[1778291743642,16.23,80415.73,2.62,-0.29116,0.00045,16.15684]
[1778291743818,16.23,80414.99,2.62,-0.29149,0.00045,16.16524]
[1778291747325,16.23,80414.61,2.62,-0.29166,0.00045,16.16947]
[1778291747571,16.23,80414.58,2.62,-0.29167,0.00045,16.16975]
[1778291748017,16.23,80414.58,2.62,-0.29167,0.00045,16.16975]
[1778291748079,16.23,80408.81,2.62,-0.29426,0.00045,16.23515]
[1778291753893,16.23,80404.89,2.62,-0.29603,0.00045,16.27926]
[1778291757920,16.22,80398.43,2.62,-0.29896,0.00045,16.35115]
[1778291762952,16.22,80395.84,2.62,-0.30012,0.00046,16.37939]
[1778291768391,16.22,80394.08,2.62,-0.30091,0.00046,16.3984]
[1778291768505,16.22,80394.08,2.62,-0.30091,0.00046,16.3984]
[1778291768578,16.22,80394.08,2.62,-0.30091,0.00046,16.3984]
[1778291768552,16.22,80394.33,2.62,-0.30079,0.00046,16.39555]
[1778291768613,16.22,80394.33,2.62,-0.30079,0.00046,16.39555]
[1778291768639,16.22,80394.33,2.62,-0.30079,0.00046,16.39555]
[1778291768669,16.22,80394.33,2.62,-0.30079,0.00046,16.39555]
[1778291768698,16.22,80394.33,2.62,-0.30079,0.00046,16.39555]
[1778291769013,16.22,80387.33,2.62,-0.30399,0.00046,16.47209]
[1778291772688,16.22,80383.52,2.62,-0.30573,0.00046,16.51313]
[1778291772703,16.22,80383.52,2.62,-0.30573,0.00046,16.51313]
[1778291773023,16.22,80383.52,2.62,-0.30572,0.00046,16.51306]
[1778291777112,16.22,80378.61,2.62,-0.30799,0.00046,16.56599]
[1778291777124,16.22,80378.61,2.62,-0.30799,0.00046,16.56599]
[1778291777462,16.22,80378.37,2.62,-0.30811,0.00046,16.56867]
[1778291779065,16.22,80383.81,2.62,-0.3056,0.00046,16.51026]
[1778291781265,16.22,80386.48,2.62,-0.30438,0.00046,16.48148]
[1778291781381,16.22,80386.48,2.62,-0.30438,0.00046,16.48148]
[1778291781594,16.22,80386.48,2.62,-0.30438,0.00046,16.48148]
[1778291781482,16.22,80386.78,2.62,-0.30425,0.00046,16.4783]
[1778291787121,16.22,80388.4,2.62,-0.3035,0.00046,16.46056]
[1778291788631,16.22,80388.4,2.62,-0.3035,0.00046,16.46056]
[1778291788691,16.22,80388.4,2.62,-0.3035,0.00046,16.46056]
[1778291789135,16.22,80388.25,2.62,-0.30357,0.00046,16.4621]
[1778291793511,16.22,80387.84,2.62,-0.3037,0.00046,16.46062]
[1778291793566,16.22,80387.84,2.62,-0.3037,0.00046,16.46062]
[1778291793512,16.22,80387.83,2.62,-0.3037,0.00046,16.46066]
[1778291794315,16.22,80387.83,2.62,-0.3037,0.00046,16.46066]
[1778291794359,16.22,80387.83,2.62,-0.3037,0.00046,16.46066]
[1778291794460,16.22,80387.78,2.62,-0.30372,0.00046,16.46114]
[1778291794905,16.22,80387.78,2.62,-0.30372,0.00046,16.46114]
[1778291794966,16.22,80387.78,2.62,-0.30372,0.00046,16.46114]
[1778291795067,16.22,80387.76,2.62,-0.30372,0.00046,16.46129]
[1778291797211,16.22,80388.06,2.62,-0.30358,0.00046,16.45796]
[1778291797284,16.22,80388.06,2.62,-0.30358,0.00046,16.45796]
[1778291797314,16.22,80388.29,2.62,-0.30348,0.00046,16.45538]
[1778291802438,16.22,80387.49,2.62,-0.30383,0.00046,16.46376]
[1778291802476,16.22,80387.49,2.62,-0.30383,0.00046,16.46376]
[1778291802577,16.22,80387.65,2.62,-0.30375,0.00046,16.46194]
[1778291805746,16.22,80387.65,2.62,-0.30374,0.00046,16.46167]
[1778291805775,16.22,80387.65,2.62,-0.30374,0.00046,16.46167]
[1778291806255,16.22,80387.23,2.62,-0.30393,0.00046,16.46614]
[1778291808611,16.22,80387.23,2.62,-0.30393,0.00046,16.46614]
[1778291808637,16.22,80387.23,2.62,-0.30393,0.00046,16.46614]
[1778291808678,16.22,80387.52,2.62,-0.30379,0.00046,16.46281]
[1778291809930,16.22,80387.52,2.62,-0.30379,0.00046,16.46281]
[1778291809982,16.22,80387.52,2.62,-0.30379,0.00046,16.46281]
[1778291810283,16.22,80387.52,2.62,-0.30378,0.00046,16.46264]
[1778291811572,16.22,80387.52,2.62,-0.30378,0.00046,16.46264]
[1778291812802,16.21,80382.84,2.62,-0.30592,0.00046,16.51304]
[1778291818338,16.22,80379.56,2.62,-0.30745,0.00046,16.54872]
[1778291822137,16.22,80378.51,2.62,-0.30794,0.00046,16.5602]
[1778291822176,16.22,80378.51,2.62,-0.30794,0.00046,16.5602]
[1778291822368,16.22,80378.68,2.62,-0.30787,0.00046,16.55846]
[1778291825254,16.22,80379.28,2.62,-0.3076,0.00046,16.55221]
[1778291825388,16.22,80379.2,2.62,-0.30764,0.00046,16.55315]
[1778291826892,16.22,80378.48,2.62,-0.30797,0.00046,16.56092]
[1778291827402,16.22,80376.88,2.62,-0.30871,0.00046,16.57805]
[1778291833444,16.22,80378.46,2.62,-0.30801,0.00046,16.56168]
[1778291839490,16.22,80378.68,2.62,-0.30793,0.00046,16.55991]
[1778291843204,16.22,80378.79,2.62,-0.30789,0.00046,16.55905]
[1778291843255,16.22,80378.79,2.62,-0.30789,0.00046,16.55905]
[1778291843518,16.23,80378.61,2.62,-0.30798,0.00046,16.56107]
[1778291844791,16.23,80377.81,2.62,-0.30835,0.00046,16.56971]
[1778291844823,16.23,80377.81,2.62,-0.30835,0.00046,16.56971]
[1778291845532,16.23,80377.59,2.62,-0.30846,0.00046,16.57216]
[1778291850567,16.23,80375.32,2.62,-0.30953,0.00046,16.59678]
[1778291851841,16.23,80375.32,2.62,-0.30953,0.00046,16.59678]
[1778291851896,16.23,80375.32,2.62,-0.30953,0.00046,16.59678]
[1778291851997,16.23,80375.32,2.62,-0.30949,0.00046,16.59124]
[1778291857619,16.23,80374.65,2.62,-0.30981,0.00046,16.59868]
[1778291865558,16.23,80374.6,2.62,-0.30983,0.00046,16.59915]
[1778291871860,16.23,80374.6,2.62,-0.30983,0.00046,16.59923]
[1778291879771,16.23,80373.68,2.62,-0.31026,0.00046,16.60887]
[1778291881316,16.23,80373.68,2.62,-0.31026,0.00046,16.60887]
[1778291881374,16.23,80373.68,2.62,-0.31026,0.00046,16.60887]
[1778291881446,16.23,80373.22,2.62,-0.31047,0.00046,16.61371]
[1778291881830,16.23,80373.22,2.62,-0.31047,0.00046,16.61371]
[1778291881857,16.23,80373.22,2.62,-0.31047,0.00046,16.61371]
[1778291881929,16.23,80373.22,2.62,-0.31047,0.00046,16.61371]
[1778291883823,16.23,80371.09,2.62,-0.31145,0.00046,16.63612]
[1778291889846,16.23,80367.19,2.62,-0.31325,0.00046,16.67661]
[1778291892289,16.23,80368.12,2.62,-0.31281,0.00046,16.66684]
[1778291894113,16.23,80368.16,2.62,-0.31279,0.00046,16.66629]
[1778291894635,16.23,80368.16,2.62,-0.31279,0.00046,16.66629]
[1778291894657,16.23,80368.16,2.62,-0.31279,0.00046,16.66629]
[1778291894684,16.23,80368.16,2.62,-0.31279,0.00046,16.66629]
[1778291894688,16.23,80368.16,2.62,-0.31279,0.00046,16.66629]
[1778291894710,16.23,80368.08,2.62,-0.31283,0.00046,16.66721]
[1778291894770,16.23,80368.08,2.62,-0.31283,0.00046,16.66721]
[1778291895507,16.23,80361.64,2.62,-0.31582,0.00047,16.73403]
[1778291896220,16.23,80361.64,2.62,-0.31582,0.00047,16.73403]
[1778291896267,16.23,80361.64,2.62,-0.31582,0.00047,16.73403]
[1778291896319,16.23,80361.64,2.62,-0.31582,0.00047,16.73403]
[1778291896321,16.23,80354.69,2.62,-0.31907,0.00047,16.80514]
[1778291896949,16.23,80354.69,2.62,-0.31907,0.00047,16.80514]
[1778291896989,16.23,80354.69,2.62,-0.31907,0.00047,16.80514]
[1778291897540,16.23,80354.69,2.62,-0.31907,0.00047,16.80514]
[1778291897572,16.23,80354.69,2.62,-0.31907,0.00047,16.80514]
[1778291898368,16.23,80354.55,2.62,-0.31913,0.00047,16.80648]
[1778291898426,16.23,80354.55,2.62,-0.31913,0.00047,16.80648]
[1778291898469,16.23,80353.39,2.62,-0.31967,0.00047,16.81814]
[1778291903614,16.23,80349.01,2.62,-0.32172,0.00047,16.86202]
[1778291903685,16.23,80349.01,2.62,-0.32172,0.00047,16.86202]
[1778291903713,16.23,80348.49,2.62,-0.32196,0.00047,16.86721]
[1778291904256,16.23,80348.49,2.62,-0.32196,0.00047,16.86721]
[1778291904303,16.23,80348.49,2.62,-0.32196,0.00047,16.86721]
[1778291904357,16.23,80347.55,2.62,-0.3224,0.00047,16.87659]
[1778291904766,16.23,80347.55,2.62,-0.3224,0.00047,16.87659]
[1778291910575,16.23,80343.06,2.62,-0.32451,0.00047,16.92107]
[1778291911489,16.23,80339.79,2.62,-0.32606,0.00047,16.95337]
[1778291913455,16.23,80334.06,2.62,-0.32873,0.00047,17.0037]
[1778291919547,16.23,80333.21,2.62,-0.32914,0.00047,17.01201]
[1778291919609,16.23,80333.21,2.62,-0.32914,0.00047,17.01201]
[1778291919617,16.23,80332.97,2.62,-0.32925,0.00047,17.01425]
[1778291925091,16.23,80330.4,2.62,-0.33046,0.00047,17.03868]
[1778291928514,16.23,80329.6,2.62,-0.33083,0.00048,17.04627]
[1778291929343,16.23,80330.47,2.62,-0.33041,0.00047,17.0378]
[1778291933183,16.22,80329.36,2.62,-0.33093,0.00048,17.04814]
[1778291937979,16.22,80327.16,2.62,-0.33195,0.00048,17.06869]
[1778291938386,16.22,80326.02,2.62,-0.33249,0.00048,17.07941]
[1778291944225,16.22,80326.48,2.62,-0.33224,0.00048,17.07442]
[1778291949260,16.22,80323.2,2.62,-0.33377,0.00048,17.1049]
[1778291954596,16.21,80323.71,2.62,-0.33351,0.00048,17.09965]
[1778291954643,16.21,80323.71,2.62,-0.33351,0.00048,17.09965]
[1778291960337,16.21,80330.28,2.62,-0.33035,0.00048,17.03654]
[1778291961067,16.21,80330.28,2.62,-0.33035,0.00048,17.03654]
[1778291961116,16.21,80330.28,2.62,-0.33035,0.00048,17.03654]
[1778291963138,16.21,80329.63,2.62,-0.33066,0.00048,17.04266]
[1778291963166,16.21,80329.63,2.62,-0.33066,0.00048,17.04266]
[1778291968650,16.21,80329.63,2.62,-0.33065,0.00048,17.0426]
[1778291968751,16.21,80328.42,2.62,-0.33121,0.00048,17.05388]
[1778291968839,16.21,80328.42,2.62,-0.33121,0.00048,17.05388]
[1778291972613,16.21,80328.17,2.62,-0.33128,0.00048,17.05047]
[1778291972715,16.21,80321.86,2.62,-0.33429,0.00048,17.11018]
[1778291978463,16.2,80321.5,2.62,-0.33443,0.00048,17.11293]
[1778291982866,16.2,80322.03,2.62,-0.33415,0.00048,17.10752]
[1778291983149,16.2,80322.03,2.62,-0.33415,0.00048,17.10752]
[1778291983204,16.2,80322.03,2.62,-0.33415,0.00048,17.10752]
[1778291983498,16.2,80321.99,2.62,-0.33417,0.00048,17.10779]
[1778291984479,16.2,80321.99,2.62,-0.33417,0.00048,17.10779]
[1778291984513,16.2,80321.99,2.62,-0.33417,0.00048,17.10779]
[1778291990547,16.2,80321.4,2.62,-0.33442,0.00048,17.11275]
[1778291995583,16.19,80321.02,2.62,-0.33458,0.00048,17.11581]
[1778292000617,16.19,80321.11,2.62,-0.3345,0.00048,17.11438]
[1778292006659,16.19,80323.3,2.62,-0.33342,0.00048,17.09304]
[1778292007806,16.19,80323.3,2.62,-0.33342,0.00048,17.09304]
[1778292007821,16.19,80323.3,2.62,-0.33342,0.00048,17.09304]
[1778292007853,16.19,80323.42,2.62,-0.33336,0.00048,17.09179]
[1778292008838,16.19,80323.42,2.62,-0.33336,0.00048,17.09179]
[1778292008675,16.19,80323.42,2.62,-0.33335,0.00048,17.09169]
[1778292009680,16.19,80330.11,2.62,-0.33016,0.00048,17.02774]
[1778292013708,16.19,80335.41,2.62,-0.32763,0.00047,16.97624]
[1778292020757,16.18,80338.35,2.62,-0.32623,0.00047,16.94724]
[1778292025792,16.18,80339.56,2.62,-0.32564,0.00047,16.93516]
[1778292028556,16.18,80343.51,2.62,-0.32377,0.00047,16.89601]
[1778292028605,16.18,80343.51,2.62,-0.32377,0.00047,16.89601]
[1778292028816,16.18,80344.07,2.62,-0.32351,0.00047,16.89044]
[1778292031837,16.18,80349.68,2.62,-0.32082,0.00047,16.82864]
[1778292035033,16.18,80349.13,2.62,-0.32109,0.00047,16.83436]
[1778292040432,16.18,80345.21,2.62,-0.32295,0.00047,16.87383]
[1778292046568,16.19,80343.27,2.62,-0.32387,0.00047,16.89335]
[1778292046597,16.19,80343.27,2.62,-0.32387,0.00047,16.89335]
[1778292053657,16.19,80341.95,2.62,-0.3245,0.00047,16.90663]
[1778292055314,16.19,80341.95,2.62,-0.3245,0.00047,16.90663]
[1778292055344,16.19,80341.95,2.62,-0.3245,0.00047,16.90663]
[1778292058261,16.19,80340.85,2.62,-0.32502,0.00047,16.91752]
[1778292058307,16.19,80340.85,2.62,-0.32502,0.00047,16.91752]
[1778292063726,16.19,80341.22,2.62,-0.32484,0.00047,16.91358]
[1778292069098,16.18,80339.5,2.62,-0.32563,0.00047,16.93014]
[1778292073731,16.18,80338.89,2.62,-0.3259,0.00047,16.93578]
[1778292080176,16.18,80338.18,2.62,-0.3262,0.00047,16.94202]
[1778292085211,16.18,80338.65,2.62,-0.32598,0.00047,16.93729]
[1778292090248,16.18,80336.9,2.62,-0.3268,0.00047,16.95443]
[1778292095282,16.18,80336.37,2.62,-0.327,0.00047,16.95365]
[1778292100318,16.17,80335.48,2.62,-0.32739,0.00048,16.96183]
[1778292105354,16.17,80335.47,2.62,-0.32737,0.00048,16.96141]
[1778292107700,16.17,80334.8,2.62,-0.32769,0.00048,16.96785]
[1778292107736,16.17,80334.5,2.62,-0.32782,0.00048,16.97066]
[1778292113409,16.17,80333.03,2.62,-0.32849,0.00048,16.9843]
[1778292114005,16.17,80333.03,2.62,-0.32849,0.00048,16.9843]
[1778292114090,16.17,80333.03,2.62,-0.32849,0.00048,16.9843]
[1778292114681,16.17,80333.03,2.62,-0.32849,0.00048,16.9843]
[1778292114756,16.17,80332.24,2.62,-0.32886,0.00048,16.99184]
[1778292116471,16.17,80332.24,2.62,-0.32886,0.00048,16.9918]
[1778292116506,16.17,80329.9,2.62,-0.32997,0.00048,17.01438]
[1778292118553,16.16,80329.9,2.62,-0.32997,0.00048,17.01432]
[1778292118623,16.16,80329.98,2.62,-0.32993,0.00048,17.01348]
[1778292120264,16.16,80330.03,2.62,-0.3299,0.00048,17.01294]
[1778292120458,16.16,80328.13,2.62,-0.3308,0.00048,17.03115]
[1778292121804,16.16,80328.13,2.62,-0.3308,0.00048,17.03115]
[1778292121885,16.16,80328.11,2.62,-0.33081,0.00048,17.03126]
[1778292126951,16.16,80327.32,2.62,-0.33117,0.00048,17.03853]
[1778292127000,16.16,80327.72,2.62,-0.33098,0.00048,17.03461]
[1778292129660,16.16,80325.5,2.62,-0.33203,0.00048,17.05568]
[1778292129865,16.16,80324.07,2.62,-0.33271,0.00048,17.06922]
[1778292133712,16.16,80320.03,2.62,-0.33463,0.00048,17.1071]
[1778292133813,16.16,80320.85,2.62,-0.33423,0.00048,17.09926]
[1778292135427,16.16,80320.85,2.62,-0.33422,0.00048,17.09914]
[1778292135668,16.16,80324.79,2.62,-0.33233,0.00048,17.06169]
[1778292136928,16.16,80324.79,2.62,-0.33233,0.00048,17.06169]
[1778292137617,16.16,80324.79,2.62,-0.33233,0.00048,17.06161]
[1778292138433,16.16,80326.1,2.62,-0.3317,0.00048,17.04902]
[1778292138478,16.16,80326.1,2.62,-0.3317,0.00048,17.04902]
[1778292138504,16.16,80326.1,2.62,-0.3317,0.00048,17.04902]
[1778292138789,16.16,80330.76,2.62,-0.32947,0.00048,17.00412]
[1778292139436,16.16,80330.76,2.62,-0.32947,0.00048,17.00412]
[1778292139698,16.16,80337.52,2.62,-0.32625,0.00047,16.93813]
[1778292140860,16.16,80337.52,2.62,-0.32625,0.00047,16.93813]
[1778292140890,16.16,80337.52,2.62,-0.32625,0.00047,16.93813]
[1778292140961,16.16,80337.35,2.62,-0.32633,0.00047,16.93983]
[1778292141814,16.16,80337.35,2.62,-0.32633,0.00047,16.93983]
[1778292142717,16.16,80339.95,2.62,-0.3251,0.00047,16.91422]
[1778292143564,16.16,80341.67,2.62,-0.32429,0.00047,16.89722]
[1778292146287,16.16,80342.45,2.62,-0.32393,0.00047,16.8897]
[1778292151680,16.16,80343.96,2.62,-0.3232,0.00047,16.8696]
[1778292153696,16.16,80344.42,2.62,-0.32298,0.00047,16.86502]
[1778292154503,16.16,80343.44,2.62,-0.32344,0.00047,16.87482]
[1778292159740,16.16,80342.88,2.62,-0.32372,0.00047,16.88057]
[1778292163027,16.16,80342.86,2.62,-0.32373,0.00047,16.8809]
[1778292163078,16.16,80342.86,2.62,-0.32373,0.00047,16.8809]
[1778292164135,16.16,80342.49,2.62,-0.32391,0.00047,16.88464]
[1778292164186,16.16,80342.49,2.62,-0.32391,0.00047,16.88464]
[1778292164318,16.16,80342.49,2.62,-0.32391,0.00047,16.88464]
[1778292164530,16.16,80342.49,2.62,-0.32391,0.00047,16.88464]
[1778292164626,16.16,80342.49,2.62,-0.32391,0.00047,16.88464]
[1778292164638,16.16,80342.49,2.62,-0.32391,0.00047,16.88464]
[1778292164659,16.16,80342.49,2.62,-0.32391,0.00047,16.88464]
[1778292164718,16.16,80342.49,2.62,-0.32391,0.00047,16.88464]
[1778292164747,16.16,80342.49,2.62,-0.32391,0.00047,16.88464]
[1778292164924,16.16,80342.49,2.62,-0.32391,0.00047,16.88464]
[1778292164903,16.16,80372.44,2.62,-0.30987,0.00046,16.57651]
[1778292165660,16.16,80372.44,2.62,-0.30987,0.00046,16.57651]
[1778292165671,16.16,80372.44,2.62,-0.30987,0.00046,16.57651]
[1778292165679,16.16,80372.44,2.62,-0.30987,0.00046,16.57651]
[1778292165859,16.16,80377.38,2.62,-0.30757,0.00046,16.52371]
[1778292166062,16.16,80377.38,2.62,-0.30757,0.00046,16.52371]
[1778292166079,16.16,80377.38,2.62,-0.30757,0.00046,16.52371]
[1778292166481,16.16,80377.38,2.62,-0.30757,0.00046,16.52371]
[1778292166849,16.16,80377.38,2.62,-0.30757,0.00046,16.52371]
[1778292166870,16.16,80377.38,2.62,-0.30757,0.00046,16.52371]
[1778292166951,16.16,80382.5,2.62,-0.3052,0.00046,16.46835]
[1778292167151,16.16,80382.5,2.62,-0.3052,0.00046,16.46835]
[1778292167281,16.16,80382.5,2.62,-0.3052,0.00046,16.46835]
[1778292167634,16.16,80382.5,2.62,-0.3052,0.00046,16.46835]
[1778292167797,16.16,80382.5,2.62,-0.30519,0.00046,16.46814]
[1778292168207,16.16,80382.5,2.62,-0.30519,0.00046,16.46814]
[1778292168360,16.16,80382.5,2.62,-0.30519,0.00046,16.46814]
[1778292168456,16.16,80382.5,2.62,-0.30519,0.00046,16.46814]
[1778292169113,16.16,80382.55,2.62,-0.30516,0.00046,16.46742]
[1778292169810,16.16,80390.22,2.62,-0.30163,0.00046,16.38353]
[1778292173363,16.16,80392.45,2.62,-0.30062,0.00046,16.35932]
[1778292178874,16.16,80395.39,2.62,-0.29929,0.00046,16.32694]
[1778292183909,16.16,80398.03,2.62,-0.29809,0.00046,16.29768]
[1778292188639,16.16,80400.95,2.62,-0.29676,0.00046,16.26508]
[1778292190799,16.16,80401.61,2.62,-0.29646,0.00046,16.2577]
[1778292195993,16.16,80402.37,2.62,-0.29612,0.00045,16.2493]
[1778292197602,16.16,80402.66,2.62,-0.29599,0.00045,16.24606]
[1778292198007,16.16,80402.06,2.62,-0.29626,0.00045,16.25284]
[1778292198280,16.16,80402.06,2.62,-0.29626,0.00045,16.25284]
[1778292199014,16.16,80402.91,2.62,-0.29588,0.00045,16.24329]
[1778292199412,16.16,80402.91,2.62,-0.29588,0.00045,16.24329]
[1778292199540,16.16,80402.91,2.62,-0.29588,0.00045,16.24329]
[1778292199817,16.16,80402.91,2.62,-0.29588,0.00045,16.24329]
[1778292199869,16.16,80402.91,2.62,-0.29588,0.00045,16.24329]
[1778292200531,16.16,80404.37,2.62,-0.29522,0.00045,16.22686]
[1778292200589,16.16,80404.37,2.62,-0.29522,0.00045,16.22686]
[1778292201028,16.16,80417.17,2.62,-0.28943,0.00045,16.08075]
[1778292201723,16.16,80417.17,2.62,-0.28943,0.00045,16.08075]
[1778292202059,16.16,80418.98,2.62,-0.28862,0.00045,16.06001]
[1778292202113,16.16,80418.98,2.62,-0.28862,0.00045,16.06001]
[1778292202312,16.16,80418.98,2.62,-0.28862,0.00045,16.06001]
[1778292203042,16.16,80419.38,2.62,-0.28845,0.00045,16.05558]
[1778292203520,16.16,80419.38,2.62,-0.28845,0.00045,16.05558]
[1778292204921,16.16,80419.49,2.62,-0.2884,0.00045,16.05437]
[1778292204952,16.16,80419.49,2.62,-0.2884,0.00045,16.05437]
[1778292210091,16.17,80416.53,2.62,-0.28974,0.00045,16.08873]
[1778292211127,16.17,80415.91,2.62,-0.28997,0.00045,16.09006]
[1778292211177,16.17,80415.91,2.62,-0.28997,0.00045,16.09006]
[1778292211813,16.17,80415.1,2.62,-0.29033,0.00045,16.0994]
[1778292214595,16.17,80411.22,2.62,-0.29209,0.00045,16.14403]
[1778292214651,16.17,80411.22,2.62,-0.29209,0.00045,16.14403]
[1778292214961,16.17,80410.53,2.62,-0.29241,0.00045,16.15213]
[1778292222328,16.17,80410.53,2.62,-0.29241,0.00045,16.15213]
[1778292222369,16.17,80410.53,2.62,-0.29241,0.00045,16.15213]
[1778292222424,16.17,80410.53,2.62,-0.29241,0.00045,16.15213]
[1778292224794,16.17,80407.92,2.62,-0.29364,0.00045,16.18293]
[1778292230234,16.17,80403.2,2.62,-0.29579,0.00045,16.23659]
[1778292231420,16.17,80403.2,2.62,-0.29579,0.00045,16.23659]
[1778292231474,16.17,80403.2,2.62,-0.29579,0.00045,16.23659]
[1778292231597,16.17,80403.2,2.62,-0.29579,0.00045,16.23659]
[1778292231646,16.17,80403.2,2.62,-0.29579,0.00045,16.23659]
[1778292231684,16.17,80402.74,2.62,-0.296,0.00045,16.24182]
[1778292232628,16.17,80392.86,2.62,-0.30051,0.00046,16.35216]
[1778292233351,16.17,80392.86,2.62,-0.30051,0.00046,16.35216]
[1778292233385,16.17,80392.86,2.62,-0.30051,0.00046,16.35216]
[1778292234001,16.17,80392.86,2.62,-0.30051,0.00046,16.35216]
[1778292234037,16.17,80392.86,2.62,-0.30051,0.00046,16.35216]
[1778292234045,16.17,80391.36,2.62,-0.30121,0.00046,16.36879]
[1778292235589,16.17,80390.31,2.62,-0.30169,0.00046,16.38041]
[1778292235598,16.17,80390.31,2.62,-0.30169,0.00046,16.38048]
[1778292241308,16.17,80390.9,2.62,-0.30144,0.00046,16.37445]
[1778292242529,16.17,80390.9,2.62,-0.30144,0.00046,16.37445]
[1778292248357,16.18,80392.28,2.62,-0.30084,0.00046,16.35997]
[1778292253433,16.18,80392.3,2.62,-0.30085,0.00046,16.36026]
[1778292253488,16.18,80392.3,2.62,-0.30085,0.00046,16.36026]
[1778292253534,16.18,80391.9,2.62,-0.30104,0.00046,16.36481]
[1778292254629,16.18,80391.9,2.62,-0.30104,0.00046,16.36481]
[1778292254708,16.18,80391.9,2.62,-0.30104,0.00046,16.36481]
[1778292254809,16.18,80392.34,2.62,-0.30084,0.00046,16.36009]
[1778292255685,16.18,80392.34,2.62,-0.30084,0.00046,16.36009]
[1778292255991,16.18,80399.95,2.62,-0.29737,0.00046,16.27571]
[1778292257264,16.18,80399.95,2.62,-0.29738,0.00046,16.27593]
[1778292257421,16.18,80399.11,2.62,-0.29777,0.00046,16.28553]
[1778292260126,16.18,80400.29,2.62,-0.29724,0.00046,16.27257]
[1778292260152,16.18,80400.27,2.62,-0.29726,0.00046,16.27301]
[1778292263189,16.19,80406.42,2.62,-0.2945,0.00045,16.2047]
[1778292263236,16.19,80406.42,2.62,-0.2945,0.00045,16.2047]
[1778292263859,16.19,80406.42,2.62,-0.2945,0.00045,16.2047]
[1778292263896,16.19,80406.42,2.62,-0.2945,0.00045,16.2047]
[1778292271519,16.2,80407.33,2.62,-0.29415,0.00045,16.19128]
[1778292275970,16.2,80406.61,2.62,-0.2945,0.00045,16.20027]
[1778292278022,16.2,80407.94,2.62,-0.29392,0.00045,16.18579]
[1778292278124,16.2,80414.79,2.62,-0.29084,0.00045,16.10807]
[1778292278324,16.2,80414.79,2.62,-0.29084,0.00045,16.10807]
[1778292278368,16.2,80414.79,2.62,-0.29084,0.00045,16.10807]
[1778292278568,16.2,80414.79,2.62,-0.29086,0.00045,16.10843]
[1778292279357,16.2,80414.79,2.62,-0.29086,0.00045,16.10843]
[1778292279376,16.2,80414.79,2.62,-0.29086,0.00045,16.10843]
[1778292279570,16.2,80414.79,2.62,-0.29086,0.00045,16.10843]
[1778292279671,16.2,80416.2,2.62,-0.29024,0.00045,16.09263]
[1778292280219,16.2,80416.2,2.62,-0.29024,0.00045,16.09263]
[1778292280583,16.21,80416.2,2.62,-0.29025,0.00045,16.09284]
[1778292282583,16.21,80417.36,2.62,-0.28973,0.00045,16.07975]
[1778292282619,16.21,80417.36,2.62,-0.28973,0.00045,16.07975]
[1778292282800,16.21,80417.36,2.62,-0.28973,0.00045,16.07975]
[1778292282827,16.21,80417.36,2.62,-0.28973,0.00045,16.07975]
[1778292282901,16.21,80417.36,2.62,-0.28973,0.00045,16.07975]
[1778292282916,16.21,80417.36,2.62,-0.28973,0.00045,16.07975]
[1778292283083,16.21,80417.36,2.62,-0.28973,0.00045,16.07975]
[1778292283002,16.21,80416.57,2.62,-0.2901,0.00045,16.08906]
[1778292284561,16.21,80416.57,2.62,-0.2901,0.00045,16.08912]
[1778292284662,16.21,80418.92,2.62,-0.28905,0.00045,16.06218]
[1778292285350,16.21,80418.92,2.62,-0.28905,0.00045,16.06218]
[1778292285469,16.21,80418.92,2.62,-0.28905,0.00045,16.06218]
[1778292285617,16.21,80418.75,2.62,-0.28913,0.00045,16.06422]
[1778292290652,16.21,80416.58,2.62,-0.29011,0.00045,16.0895]
[1778292295687,16.21,80416.38,2.62,-0.29021,0.00045,16.09202]
[1778292297574,16.21,80416.41,2.62,-0.2902,0.00045,16.09171]
[1778292297701,16.21,80416.59,2.62,-0.29012,0.00045,16.08967]
[1778292301281,16.21,80416.36,2.62,-0.29023,0.00045,16.09233]
[1778292301332,16.21,80416.36,2.62,-0.29023,0.00045,16.09233]
[1778292301580,16.21,80416.36,2.62,-0.29023,0.00045,16.09233]
[1778292301730,16.21,80416.38,2.62,-0.29024,0.00045,16.09262]
[1778292303488,16.21,80416.76,2.62,-0.29007,0.00045,16.08843]
[1778292303564,16.21,80416.76,2.62,-0.29007,0.00045,16.08843]
[1778292303743,16.21,80415.59,2.62,-0.2906,0.00045,16.102]
[1778292307451,16.21,80415.39,2.62,-0.29071,0.00045,16.10473]
[1778292307491,16.21,80415.39,2.62,-0.29071,0.00045,16.10473]
[1778292307771,16.21,80415.39,2.62,-0.29072,0.00045,16.10487]
[1778292308210,16.21,80415.39,2.62,-0.29072,0.00045,16.10487]
[1778292308243,16.21,80415.39,2.62,-0.29072,0.00045,16.10487]
[1778292308857,16.21,80412.01,2.62,-0.29224,0.00045,16.14356]
[1778292313762,16.22,80413.6,2.62,-0.29156,0.00045,16.1264]
[1778292313796,16.22,80413.6,2.62,-0.29156,0.00045,16.1264]
[1778292313880,16.22,80414.12,2.62,-0.29134,0.00045,16.12072]
[1778292314613,16.22,80414.12,2.62,-0.29134,0.00045,16.12072]
[1778292314822,16.22,80414.16,2.62,-0.29132,0.00045,16.12022]
[1778292315317,16.22,80414.16,2.62,-0.29132,0.00045,16.12022]
[1778292315710,16.22,80414.16,2.62,-0.29132,0.00045,16.12022]
[1778292315735,16.22,80414.09,2.62,-0.29135,0.00045,16.12099]
[1778292320862,16.22,80414.69,2.62,-0.29107,0.00045,16.11394]
[1778292325898,16.22,80414.07,2.62,-0.29135,0.00045,16.12097]
[1778292327653,16.22,80413.11,2.62,-0.29178,0.00045,16.13203]
[1778292327956,16.22,80413.59,2.62,-0.29157,0.00045,16.12664]
[1778292333278,16.22,80414.33,2.62,-0.29123,0.00045,16.11342]
[1778292333314,16.22,80414.33,2.62,-0.29123,0.00045,16.11342]
[1778292333956,16.22,80414.48,2.62,-0.29117,0.00045,16.11196]
[1778292335397,16.22,80414.75,2.62,-0.29106,0.00045,16.10912]
[1778292336707,16.22,80414.34,2.62,-0.29125,0.00045,16.11405]
[1778292336803,16.22,80414.34,2.62,-0.29125,0.00045,16.11405]
[1778292336888,16.22,80414.34,2.62,-0.29125,0.00045,16.11405]
[1778292337034,16.23,80408.6,2.62,-0.29385,0.00045,16.17953]
[1778292339165,16.23,80408.6,2.62,-0.29386,0.00045,16.17976]
[1778292339219,16.23,80408.6,2.62,-0.29386,0.00045,16.17976]
[1778292339598,16.23,80403.72,2.62,-0.29608,0.00045,16.23488]
[1778292339635,16.23,80403.72,2.62,-0.29608,0.00045,16.23488]
[1778292339857,16.23,80403.72,2.62,-0.29608,0.00045,16.23488]
[1778292339998,16.23,80403.98,2.62,-0.29596,0.00045,16.23209]
[1778292342436,16.23,80403.44,2.62,-0.29622,0.00045,16.2384]
[1778292342485,16.23,80403.44,2.62,-0.29622,0.00045,16.2384]
[1778292343020,16.23,80399.55,2.62,-0.29799,0.00045,16.28194]
[1778292343387,16.23,80399.55,2.62,-0.29799,0.00045,16.28194]
[1778292343422,16.23,80399.55,2.62,-0.29799,0.00045,16.28194]
[1778292343672,16.23,80399.55,2.62,-0.29799,0.00045,16.28194]
[1778292343774,16.23,80399.7,2.62,-0.29792,0.00045,16.28037]
[1778292344359,16.23,80399.7,2.62,-0.29792,0.00045,16.28037]
[1778292344409,16.23,80399.7,2.62,-0.29792,0.00045,16.28037]
[1778292345046,16.23,80399.7,2.62,-0.29793,0.00045,16.28045]
[1778292349069,16.23,80401.45,2.62,-0.29714,0.00045,16.26115]
[1778292349121,16.23,80401.45,2.62,-0.29714,0.00045,16.26115]
[1778292349223,16.23,80401.3,2.62,-0.29722,0.00045,16.26304]
[1778292349892,16.23,80401.3,2.62,-0.29722,0.00045,16.26304]
[1778292349921,16.23,80401.3,2.62,-0.29722,0.00045,16.26304]
[1778292349962,16.23,80401.49,2.62,-0.29714,0.00045,16.26104]
[1778292354217,16.23,80401.81,2.62,-0.297,0.00045,16.25781]
[1778292354250,16.23,80401.33,2.62,-0.29723,0.00045,16.26329]
[1778292354318,16.23,80401.06,2.62,-0.29735,0.00045,16.2663]
[1778292360153,16.24,80401.41,2.62,-0.29722,0.00045,16.26307]
[1778292360675,16.24,80401.41,2.62,-0.29722,0.00045,16.26307]
[1778292360685,16.24,80401.41,2.62,-0.29722,0.00045,16.26307]
[1778292360722,16.24,80401.41,2.62,-0.29722,0.00045,16.26307]
[1778292360784,16.24,80401.41,2.62,-0.29722,0.00045,16.26307]
[1778292360848,16.24,80401.41,2.62,-0.29722,0.00045,16.26307]
[1778292361159,16.24,80401.21,2.62,-0.29731,0.00045,16.26542]
[1778292362166,16.24,80408.47,2.62,-0.29403,0.00045,16.18408]
[1778292365035,16.24,80411.85,2.62,-0.29252,0.00045,16.14624]
[1778292370107,16.24,80413.93,2.62,-0.29163,0.00045,16.12384]
[1778292370151,16.24,80413.93,2.62,-0.29163,0.00045,16.12384]
[1778292370225,16.24,80414.11,2.62,-0.29156,0.00045,16.12205]
[1778292372664,16.24,80416.28,2.62,-0.29061,0.00045,16.09784]
[1778292372708,16.24,80416.28,2.62,-0.29061,0.00045,16.09784]
[1778292372765,16.25,80416.28,2.62,-0.29062,0.00045,16.09814]
[1778292378143,16.25,80415.68,2.62,-0.29092,0.00045,16.10583]
[1778292378608,16.25,80415.19,2.62,-0.29116,0.00045,16.11194]
[1778292380313,16.25,80417.84,2.62,-0.29,0.00045,16.08218]
[1778292380336,16.25,80417.84,2.62,-0.29,0.00045,16.08218]
[1778292380364,16.25,80417.98,2.62,-0.28993,0.00045,16.08058]
[1778292385987,16.26,80416.84,2.62,-0.2905,0.00045,16.09515]
[1778292389217,16.26,80416.84,2.62,-0.2905,0.00045,16.09515]
[1778292389266,16.26,80416.84,2.62,-0.2905,0.00045,16.09515]
[1778292389302,16.26,80417.05,2.62,-0.29044,0.00045,16.09346]
[1778292394401,16.26,80416.65,2.62,-0.29062,0.00045,16.09356]
[1778292395766,16.26,80416.65,2.62,-0.29062,0.00045,16.09356]
[1778292395781,16.26,80410.0,2.62,-0.29361,0.00045,16.16928]
[1778292403461,16.27,80411.07,2.62,-0.29318,0.00045,16.15843]
[1778292404407,16.27,80411.07,2.62,-0.29318,0.00045,16.15843]
[1778292404454,16.27,80411.07,2.62,-0.29318,0.00045,16.15843]
[1778292404813,16.27,80411.07,2.62,-0.29318,0.00045,16.15843]
[1778292404886,16.27,80411.75,2.62,-0.29288,0.00045,16.15092]
[1778292406325,16.27,80407.37,2.62,-0.29486,0.00045,16.20046]
[1778292406382,16.27,80407.37,2.62,-0.29486,0.00045,16.20046]
[1778292407773,16.27,80407.37,2.62,-0.29487,0.00045,16.20058]
[1778292407812,16.27,80407.37,2.62,-0.29487,0.00045,16.20058]
[1778292413530,16.27,80406.92,2.62,-0.2951,0.00045,16.20645]
[1778292419574,16.28,80407.18,2.62,-0.29502,0.00045,16.20431]
[1778292424182,16.28,80406.96,2.62,-0.29512,0.00045,16.20692]
[1778292424221,16.28,80406.96,2.62,-0.29512,0.00045,16.20692]
[1778292424270,16.28,80406.96,2.62,-0.29512,0.00045,16.20692]
[1778292424261,16.28,80407.44,2.62,-0.29492,0.00045,16.20195]
[1778292426273,16.28,80417.62,2.62,-0.29036,0.00045,16.08707]
[1778292426622,16.28,80417.62,2.62,-0.29036,0.00045,16.08707]
[1778292426657,16.28,80417.62,2.62,-0.29036,0.00045,16.08707]
[1778292427428,16.28,80417.75,2.62,-0.29031,0.00045,16.08585]
[1778292427457,16.28,80417.75,2.62,-0.29031,0.00045,16.08585]
[1778292432534,16.28,80416.53,2.62,-0.29091,0.00045,16.10104]
[1778292432571,16.28,80416.53,2.62,-0.29091,0.00045,16.10104]
[1778292436247,16.29,80416.45,2.62,-0.29097,0.00045,16.1027]
[1778292436287,16.29,80416.45,2.62,-0.29097,0.00045,16.1027]
[1778292443228,16.29,80416.9,2.62,-0.29083,0.00045,16.09926]
[1778292446283,16.3,80417.27,2.62,-0.2907,0.00045,16.09574]
[1778292446332,16.3,80417.27,2.62,-0.2907,0.00045,16.09574]
[1778292446285,16.3,80418.04,2.62,-0.29036,0.00045,16.0872]
[1778292447270,16.3,80418.04,2.62,-0.29036,0.00045,16.0872]
[1778292447299,16.3,80418.04,2.62,-0.29036,0.00045,16.0872]
[1778292447985,16.3,80418.6,2.62,-0.29012,0.00045,16.08103]
[1778292448029,16.3,80418.6,2.62,-0.29012,0.00045,16.08103]
[1778292451998,16.3,80417.71,2.62,-0.29055,0.00045,16.09206]
[1778292452011,16.3,80418.09,2.62,-0.29034,0.00045,16.08208]
[1778292452577,16.3,80418.09,2.62,-0.29034,0.00045,16.08208]
[1778292452759,16.3,80418.09,2.62,-0.29034,0.00045,16.08208]
[1778292453322,16.3,80418.09,2.62,-0.29034,0.00045,16.08227]
[1778292456493,16.3,80418.4,2.62,-0.29022,0.00045,16.07913]
[1778292456698,16.3,80418.4,2.62,-0.29022,0.00045,16.07913]
[1778292456832,16.3,80418.67,2.62,-0.29011,0.00045,16.07623]
[1778292458943,16.3,80419.71,2.62,-0.28964,0.00045,16.06425]
[1778292458986,16.3,80419.71,2.62,-0.28964,0.00045,16.06425]
[1778292458998,16.3,80421.56,2.62,-0.28881,0.00045,16.04299]
[1778292465895,16.3,80420.55,2.62,-0.28924,0.00045,16.05398]
[1778292467319,16.3,80420.55,2.62,-0.28924,0.00045,16.05398]
[1778292469603,16.3,80425.31,2.62,-0.28711,0.00045,15.99903]
[1778292469833,16.3,80425.31,2.62,-0.28711,0.00045,15.99903]
[1778292469923,16.3,80425.3,2.62,-0.28711,0.00045,15.99911]
[1778292476972,16.3,80425.91,2.62,-0.28683,0.00044,15.99175]
[1778292482008,16.3,80426.47,2.62,-0.28657,0.00044,15.98499]
[1778292487328,16.3,80426.71,2.62,-0.28645,0.00044,15.98197]
[1778292492341,16.3,80427.44,2.62,-0.28611,0.00044,15.97319]
[1778292493186,16.3,80427.43,2.62,-0.28612,0.00044,15.97325]
[1778292493261,16.3,80427.43,2.62,-0.28612,0.00044,15.97325]
[1778292494658,16.3,80432.45,2.62,-0.28388,0.00044,15.9147]
[1778292495064,16.3,80432.45,2.62,-0.28388,0.00044,15.9147]
[1778292495107,16.3,80432.55,2.62,-0.28384,0.00044,15.91351]
[1778292500136,16.3,80436.44,2.62,-0.28212,0.00044,15.868]
[1778292502342,16.3,80436.41,2.62,-0.28214,0.00044,15.86841]
[1778292502380,16.3,80440.18,2.62,-0.28048,0.00044,15.82402]
[1778292503599,16.3,80440.18,2.62,-0.28048,0.00044,15.82408]
[1778292504163,16.3,80440.61,2.62,-0.28029,0.00044,15.8191]
[1778292504873,16.3,80440.61,2.62,-0.28029,0.00044,15.8191]
[1778292505171,16.3,80440.76,2.62,-0.28023,0.00044,15.81745]
[1778292505680,16.3,80440.76,2.62,-0.28023,0.00044,15.81745]
[1778292506177,16.3,80439.28,2.62,-0.28089,0.00044,15.83507]
[1778292507093,16.3,80439.28,2.62,-0.28089,0.00044,15.83507]
[1778292507277,16.3,80438.32,2.62,-0.28132,0.00044,15.8465]
[1778292511387,16.3,80436.19,2.62,-0.28227,0.00044,15.87185]
[1778292511432,16.3,80436.88,2.62,-0.28191,0.00044,15.85794]
[1778292517254,16.3,80439.67,2.62,-0.28071,0.00044,15.82574]
[1778292522289,16.3,80439.93,2.62,-0.28062,0.00044,15.82339]
[1778292527324,16.31,80441.16,2.62,-0.28011,0.00044,15.80967]
[1778292532359,16.31,80440.16,2.62,-0.28058,0.00044,15.82234]
[1778292537394,16.31,80440.74,2.62,-0.28035,0.00044,15.81636]
[1778292539862,16.31,80440.49,2.62,-0.28048,0.00044,15.81967]
[1778292540216,16.31,80440.49,2.62,-0.28048,0.00044,15.81967]
[1778292540417,16.31,80440.72,2.62,-0.28038,0.00044,15.81713]
[1778292542787,16.31,80438.0,2.62,-0.28159,0.00044,15.84957]
[1778292543436,16.31,80437.83,2.62,-0.28167,0.00044,15.85172]
[1778292548890,16.32,80438.34,2.62,-0.28147,0.00044,15.84631]
[1778292554513,16.32,80439.53,2.62,-0.28099,0.00044,15.83339]
[1778292559548,16.32,80440.84,2.62,-0.28044,0.00044,15.81878]
[1778292563315,16.32,80440.04,2.62,-0.28081,0.00044,15.82872]
[1778292563368,16.32,80440.04,2.62,-0.28081,0.00044,15.82872]
[1778292564111,16.32,80440.82,2.62,-0.28048,0.00044,15.81969]
[1778292564148,16.32,80440.82,2.62,-0.28048,0.00044,15.81969]
[1778292566420,16.32,80440.55,2.62,-0.2806,0.00044,15.82305]
[1778292566476,16.32,80440.55,2.62,-0.2806,0.00044,15.82305]
[1778292568120,16.33,80440.71,2.62,-0.28055,0.00044,15.82166]
[1778292568160,16.33,80440.71,2.62,-0.28055,0.00044,15.82166]
[1778292571422,16.33,80440.67,2.62,-0.28058,0.00044,15.82264]
[1778292571777,16.33,80440.7,2.62,-0.28058,0.00044,15.82245]
[1778292571781,16.33,80440.84,2.62,-0.28047,0.00044,15.81508]
[1778292575167,16.33,80440.55,2.62,-0.28061,0.00044,15.81883]
[1778292575205,16.33,80440.55,2.62,-0.28061,0.00044,15.81883]
[1778292575990,16.33,80440.54,2.62,-0.28062,0.00044,15.81912]
[1778292576038,16.33,80440.54,2.62,-0.28062,0.00044,15.81912]
[1778292581711,16.33,80443.17,2.62,-0.27951,0.00044,15.78924]
[1778292587234,16.34,80442.6,2.62,-0.27978,0.00044,15.79654]
[1778292587237,16.34,80442.6,2.62,-0.27978,0.00044,15.79654]
[1778292587335,16.34,80442.56,2.62,-0.27981,0.00044,15.79738]
[1778292588893,16.34,80442.56,2.62,-0.27982,0.00044,15.79756]
[1778292589325,16.34,80442.56,2.62,-0.27982,0.00044,15.79756]
[1778292590032,16.34,80442.53,2.62,-0.27983,0.00044,15.79809]
[1778292590078,16.34,80442.53,2.62,-0.27983,0.00044,15.79809]
[1778292590625,16.34,80442.74,2.62,-0.27975,0.00044,15.79579]
[1778292590668,16.34,80442.74,2.62,-0.27975,0.00044,15.79579]
[1778292591129,16.34,80442.74,2.62,-0.27975,0.00044,15.79579]
[1778292591135,16.34,80442.74,2.62,-0.27975,0.00044,15.79579]
[1778292591202,16.34,80442.74,2.62,-0.27975,0.00044,15.79579]
[1778292591390,16.34,80442.74,2.62,-0.27975,0.00044,15.79579]
[1778292591412,16.34,80442.64,2.62,-0.2798,0.00044,15.79715]
[1778292592441,16.34,80451.48,2.62,-0.27594,0.00044,15.69216]
[1778292593190,16.34,80451.48,2.62,-0.27594,0.00044,15.69216]
[1778292593291,16.34,80453.93,2.62,-0.27488,0.00043,15.66289]
[1778292593975,16.34,80453.93,2.62,-0.27488,0.00043,15.66289]
[1778292594377,16.34,80453.68,2.62,-0.275,0.00043,15.66622]
[1778292594750,16.34,80453.68,2.62,-0.275,0.00043,15.66622]
[1778292594791,16.34,80453.68,2.62,-0.275,0.00043,15.66622]
[1778292595103,16.34,80453.54,2.62,-0.27507,0.00043,15.66823]
[1778292599308,16.34,80453.32,2.62,-0.2752,0.00043,15.67183]
[1778292599334,16.34,80453.32,2.62,-0.2752,0.00043,15.67183]
[1778292599435,16.35,80453.16,2.62,-0.27528,0.00043,15.67407]
[1778292599710,16.35,80453.16,2.62,-0.27528,0.00043,15.67407]
[1778292599742,16.35,80453.16,2.62,-0.27528,0.00043,15.67407]
[1778292600191,16.35,80453.16,2.62,-0.27528,0.00043,15.67407]
[1778292600213,16.35,80453.16,2.62,-0.27528,0.00043,15.67407]
[1778292600261,16.35,80453.16,2.62,-0.27528,0.00043,15.67407]
[1778292600275,16.35,80453.16,2.62,-0.27528,0.00043,15.67407]
[1778292600292,16.35,80455.54,2.62,-0.27426,0.00043,15.64578]
[1778292600755,16.35,80455.54,2.62,-0.27426,0.00043,15.64578]
[1778292600786,16.35,80455.54,2.62,-0.27426,0.00043,15.64578]
[1778292600963,16.35,80455.54,2.62,-0.27426,0.00043,15.64578]
[1778292601398,16.35,80456.72,2.62,-0.27376,0.00043,15.63192]
[1778292601605,16.35,80456.72,2.62,-0.27376,0.00043,15.63192]
[1778292601998,16.35,80456.72,2.62,-0.27376,0.00043,15.63192]
[1778292602099,16.35,80462.42,2.62,-0.2713,0.00043,15.56325]
[1778292602522,16.35,80462.42,2.62,-0.2713,0.00043,15.56325]
[1778292603437,16.35,80462.42,2.62,-0.2713,0.00043,15.56325]
[1778292603542,16.35,80462.42,2.62,-0.27132,0.00043,15.56356]
[1778292604339,16.35,80462.42,2.62,-0.27132,0.00043,15.56356]
[1778292605249,16.35,80460.5,2.62,-0.27215,0.00043,15.58712]
[1778292610359,16.35,80460.83,2.62,-0.27205,0.00043,15.58434]
[1778292612538,16.36,80467.04,2.62,-0.26941,0.00043,15.50964]
[1778292616224,16.36,80467.51,2.62,-0.26924,0.00043,15.5049]
[1778292616325,16.36,80467.46,2.62,-0.26927,0.00043,15.50584]
[1778292616776,16.36,80467.46,2.62,-0.26927,0.00043,15.50584]
[1778292616956,16.36,80467.46,2.62,-0.26928,0.00043,15.50616]
[1778292618517,16.36,80467.46,2.62,-0.26928,0.00043,15.50616]
[1778292618548,16.36,80467.42,2.62,-0.26931,0.00043,15.50698]
[1778292619239,16.36,80467.42,2.62,-0.26931,0.00043,15.50698]
[1778292619283,16.36,80467.42,2.62,-0.26931,0.00043,15.50698]
[1778292622173,16.36,80467.3,2.62,-0.2694,0.00043,15.50939]
[1778292624262,16.37,80465.47,2.62,-0.27021,0.00043,15.53231]
[1778292626261,16.37,80464.96,2.62,-0.27043,0.00043,15.53881]
[1778292630427,16.37,80465.19,2.62,-0.27038,0.00043,15.53742]
[1778292630527,16.37,80466.08,2.62,-0.27001,0.00043,15.52686]
[1778292631220,16.37,80466.08,2.62,-0.27001,0.00043,15.52686]
[1778292631321,16.37,80466.08,2.62,-0.26997,0.00043,15.5212]
[1778292632703,16.37,80466.08,2.62,-0.26998,0.00043,15.52148]
[1778292633067,16.37,80466.35,2.62,-0.26987,0.00043,15.51847]
[1778292634354,16.37,80466.35,2.62,-0.26987,0.00043,15.51847]
[1778292634453,16.38,80466.31,2.62,-0.2699,0.00043,15.51924]
[1778292635135,16.38,80466.31,2.62,-0.2699,0.00043,15.51924]
[1778292635146,16.38,80466.31,2.62,-0.2699,0.00043,15.51924]
[1778292635236,16.38,80466.31,2.62,-0.26991,0.00043,15.51952]
[1778292636104,16.38,80466.31,2.62,-0.26991,0.00043,15.51952]
[1778292636205,16.38,80466.33,2.62,-0.26991,0.00043,15.51956]
[1778292642131,16.38,80461.1,2.62,-0.27222,0.00043,15.58462]
[1778292646417,16.38,80458.85,2.62,-0.27323,0.00043,15.61285]
[1778292646830,16.39,80454.39,2.62,-0.27517,0.00043,15.66674]
[1778292647531,16.39,80454.39,2.62,-0.27517,0.00043,15.66674]
[1778292647175,16.39,80454.39,2.62,-0.27518,0.00043,15.66701]
[1778292648174,16.39,80452.13,2.62,-0.27617,0.00043,15.69426]
[1778292653209,16.39,80450.09,2.62,-0.2771,0.00044,15.71989]
[1778292658245,16.39,80447.5,2.62,-0.27827,0.00044,15.75166]
[1778292661993,16.4,80446.88,2.62,-0.27856,0.00044,15.75939]
[1778292662570,16.4,80449.16,2.62,-0.27758,0.00044,15.73277]
[1778292665645,16.4,80450.86,2.62,-0.27687,0.00043,15.71342]
[1778292666375,16.4,80450.86,2.62,-0.27687,0.00043,15.71342]
[1778292667204,16.4,80450.81,2.62,-0.2769,0.00043,15.71446]
[1778292667513,16.4,80450.5,2.62,-0.27705,0.00044,15.71857]
[1778292668769,16.4,80450.13,2.62,-0.27723,0.00044,15.72339]
[1778292669569,16.4,80450.07,2.62,-0.27727,0.00044,15.72452]
[1778292674601,16.41,80449.35,2.62,-0.27766,0.00044,15.73512]
[1778292679473,16.42,80443.59,2.62,-0.28024,0.00044,15.80504]
[1778292679906,16.42,80443.59,2.62,-0.28024,0.00044,15.80504]
[1778292680055,16.42,80443.59,2.62,-0.28024,0.00044,15.80504]
[1778292680113,16.42,80443.59,2.62,-0.28024,0.00044,15.80504]
[1778292680400,16.42,80443.59,2.62,-0.28026,0.00044,15.80538]
[1778292681563,16.42,80443.59,2.62,-0.28026,0.00044,15.80538]
[1778292681613,16.42,80440.8,2.62,-0.28149,0.00044,15.83841]
[1778292684886,16.42,80440.48,2.62,-0.28166,0.00044,15.84305]
[1778292685436,16.42,80440.29,2.62,-0.28176,0.00044,15.84556]
[1778292686484,16.42,80440.29,2.62,-0.28176,0.00044,15.84556]
[1778292686500,16.42,80440.22,2.62,-0.2818,0.00044,15.84667]
[1778292688543,16.42,80440.15,2.62,-0.28184,0.00044,15.84778]
[1778292688584,16.42,80440.15,2.62,-0.28184,0.00044,15.84778]
[1778292689488,16.43,80440.07,2.62,-0.28188,0.00044,15.849]
[1778292695505,16.43,80439.93,2.62,-0.28197,0.00044,15.84676]
[1778292700557,16.44,80439.8,2.62,-0.28206,0.00044,15.8494]
[1778292706586,16.44,80439.8,2.62,-0.28214,0.00044,15.85136]
[1778292711577,16.44,80440.16,2.62,-0.282,0.00044,15.84772]
[1778292711628,16.45,80440.16,2.62,-0.28203,0.00044,15.84856]
[1778292716660,16.45,80440.09,2.62,-0.28211,0.00044,15.85076]
[1778292721690,16.45,80440.42,2.62,-0.28202,0.00044,15.84834]
[1778292727731,16.46,80440.69,2.62,-0.28195,0.00044,15.84637]
[1778292733501,16.47,80441.68,2.62,-0.28159,0.00044,15.83694]
[1778292737435,16.47,80442.01,2.62,-0.28148,0.00044,15.83398]
[1778292737644,16.47,80442.12,2.62,-0.28145,0.00044,15.83329]
[1778292742685,16.47,80443.58,2.62,-0.28087,0.00044,15.81776]
[1778292744225,16.48,80443.58,2.62,-0.28088,0.00044,15.81807]
[1778292744537,16.48,80443.59,2.62,-0.28089,0.00044,15.81827]
[1778292749590,16.48,80441.54,2.62,-0.28183,0.00044,15.8434]
[1778292752685,16.48,80441.72,2.62,-0.28174,0.00044,15.83657]
[1778292753595,16.48,80441.72,2.62,-0.28174,0.00044,15.83657]
[1778292752754,16.49,80441.72,2.62,-0.28175,0.00044,15.83686]
[1778292753696,16.49,80441.85,2.62,-0.28169,0.00044,15.83535]
[1778292755695,16.49,80441.85,2.62,-0.28169,0.00044,15.83535]
[1778292755796,16.49,80441.92,2.62,-0.2817,0.00044,15.8354]
[1778292757279,16.49,80441.92,2.62,-0.2817,0.00044,15.8354]
[1778292757376,16.49,80442.24,2.62,-0.28157,0.00044,15.83196]
[1778292758640,16.49,80442.24,2.62,-0.28157,0.00044,15.83196]
[1778292758948,16.49,80442.82,2.62,-0.28134,0.00044,15.82581]
[1778292763983,16.5,80443.68,2.62,-0.28102,0.00044,15.81733]
[1778292770028,16.5,80443.31,2.62,-0.28125,0.00044,15.82347]
[1778292774491,16.5,80443.12,2.62,-0.28135,0.00044,15.82629]
[1778292774558,16.51,80442.83,2.62,-0.2815,0.00044,15.83025]
[1778292780096,16.51,80443.57,2.62,-0.28124,0.00044,15.82344]
[1778292786138,16.52,80443.46,2.62,-0.28136,0.00044,15.82652]
[1778292792180,16.52,80443.45,2.62,-0.28143,0.00044,15.82841]
[1778292793226,16.52,80443.45,2.62,-0.28143,0.00044,15.82841]
[1778292793327,16.52,80443.65,2.62,-0.28135,0.00044,15.82639]
[1778292799230,16.53,80443.57,2.62,-0.28145,0.00044,15.82909]
[1778292804264,16.53,80443.4,2.62,-0.28158,0.00044,15.83252]
[1778292806621,16.53,80443.4,2.62,-0.28158,0.00044,15.83252]
[1778292806651,16.54,80443.37,2.62,-0.28161,0.00044,15.83344]
[1778292812320,16.54,80443.37,2.62,-0.28162,0.00044,15.82926]
[1778292817357,16.55,80440.06,2.62,-0.28312,0.00044,15.86914]
[1778292819045,16.55,80440.03,2.62,-0.28315,0.00044,15.86984]
[1778292819370,16.55,80439.68,2.62,-0.28331,0.00044,15.87421]
[1778292820026,16.55,80439.68,2.62,-0.28331,0.00044,15.87421]
[1778292820378,16.55,80439.51,2.62,-0.2834,0.00044,15.87651]
[1778292822212,16.55,80438.62,2.62,-0.2838,0.00044,15.88708]
[1778292822280,16.55,80438.68,2.62,-0.28379,0.00044,15.88672]
[1778292826030,16.55,80438.57,2.62,-0.28387,0.00044,15.88896]
[1778292826419,16.56,80438.48,2.62,-0.28392,0.00044,15.89032]
[1778292827938,16.56,80437.86,2.62,-0.28421,0.00044,15.89777]
[1778292828433,16.56,80438.04,2.62,-0.28414,0.00044,15.89603]
[1778292829830,16.56,80437.97,2.62,-0.28418,0.00044,15.89716]
[1778292830447,16.56,80437.97,2.62,-0.2842,0.00044,15.8975]
[1778292833879,16.56,80436.31,2.62,-0.28496,0.00044,15.91751]
[1778292834675,16.56,80430.42,2.62,-0.28755,0.00044,15.98494]
[1778292840517,16.57,80431.87,2.62,-0.28699,0.00044,15.9705]
[1778292845552,16.58,80429.04,2.62,-0.2883,0.00044,16.00427]
[1778292850254,16.58,80426.42,2.62,-0.28951,0.00044,16.03529]
[1778292852551,16.58,80425.76,2.62,-0.28983,0.00044,16.04348]
[1778292852588,16.58,80425.76,2.62,-0.28983,0.00044,16.04348]
[1778292852658,16.58,80425.76,2.62,-0.28983,0.00044,16.04348]
[1778292852759,16.59,80423.32,2.62,-0.29092,0.00044,16.0712]
[1778292853655,16.59,80416.49,2.62,-0.29395,0.00044,16.1475]
[1778292855020,16.59,80416.49,2.62,-0.29396,0.00044,16.14783]
[1778292855242,16.59,80416.49,2.62,-0.29396,0.00044,16.14783]
[1778292855629,16.59,80416.93,2.62,-0.29378,0.00044,16.14322]
[1778292857836,16.59,80417.03,2.62,-0.29376,0.00044,16.14275]
[1778292857899,16.59,80417.03,2.62,-0.29376,0.00044,16.14275]
[1778292858649,16.59,80417.34,2.62,-0.29363,0.00044,16.13969]
[1778292859902,16.59,80421.6,2.62,-0.29176,0.00044,16.0925]
[1778292859956,16.59,80421.6,2.62,-0.29176,0.00044,16.0925]
[1778292860667,16.59,80428.87,2.62,-0.28856,0.00044,16.01115]
[1778292861261,16.59,80428.87,2.62,-0.28856,0.00044,16.01115]
[1778292861308,16.59,80428.87,2.62,-0.28856,0.00044,16.01115]
[1778292861362,16.59,80429.53,2.62,-0.28828,0.00044,16.00394]
[1778292866706,16.6,80428.51,2.62,-0.28877,0.00044,16.01652]
[1778292871463,16.6,80427.44,2.62,-0.28927,0.00044,16.0293]
[1778292871471,16.6,80427.44,2.62,-0.28927,0.00044,16.0293]
[1778292871484,16.6,80427.44,2.62,-0.28927,0.00044,16.0293]
[1778292871752,16.6,80427.23,2.62,-0.28932,0.00044,16.02598]
[1778292872255,16.6,80427.23,2.62,-0.28932,0.00044,16.02598]
[1778292872748,16.6,80430.57,2.62,-0.28786,0.00044,15.98851]
[1778292873160,16.6,80430.57,2.62,-0.28786,0.00044,15.98851]
[1778292873186,16.6,80430.57,2.62,-0.28786,0.00044,15.98851]
[1778292873758,16.6,80434.99,2.62,-0.28592,0.00044,15.93846]
[1778292873842,16.6,80434.99,2.62,-0.28592,0.00044,15.93846]
[1778292879801,16.6,80434.61,2.62,-0.28612,0.00044,15.94355]
[1778292884835,16.61,80436.65,2.62,-0.28525,0.00044,15.92095]
[1778292887513,16.61,80437.16,2.62,-0.28504,0.00044,15.91542]
[1778292887535,16.61,80437.16,2.62,-0.28504,0.00044,15.91542]
[1778292889343,16.61,80437.02,2.62,-0.28511,0.00044,15.91717]
[1778292889382,16.61,80437.02,2.62,-0.28511,0.00044,15.91717]
[1778292892440,16.61,80439.04,2.62,-0.28425,0.00044,15.89458]
[1778292892491,16.61,80439.04,2.62,-0.28425,0.00044,15.89458]
[1778292896676,16.61,80440.08,2.62,-0.28382,0.00044,15.88352]
[1778292896710,16.61,80440.08,2.62,-0.28382,0.00044,15.88352]
[1778292898196,16.61,80439.69,2.62,-0.284,0.00044,15.88816]
[1778292898247,16.61,80439.69,2.62,-0.284,0.00044,15.88816]
[1778292901182,16.61,80439.71,2.62,-0.28401,0.00044,15.88845]
[1778292901215,16.61,80439.71,2.62,-0.28401,0.00044,15.88845]
[1778292907130,16.62,80438.77,2.62,-0.28446,0.00044,15.90035]
[1778292913032,16.62,80438.75,2.62,-0.28452,0.00044,15.90173]
[1778292915761,16.62,80438.75,2.62,-0.28452,0.00044,15.90173]
[1778292915764,16.62,80438.71,2.62,-0.28454,0.00044,15.90232]
[1778292920121,16.62,80440.53,2.62,-0.28375,0.00043,15.88148]
[1778292920222,16.62,80441.98,2.62,-0.28312,0.00043,15.86503]
[1778292924407,16.62,80443.71,2.62,-0.28239,0.00043,15.84576]
[1778292926367,16.63,80443.07,2.62,-0.28269,0.00043,15.85356]
[1778292926449,16.63,80443.07,2.62,-0.28269,0.00043,15.85356]
[1778292926460,16.63,80444.2,2.62,-0.28221,0.00043,15.84077]
[1778292928773,16.63,80444.2,2.62,-0.28221,0.00043,15.84099]
[1778292928805,16.63,80444.2,2.62,-0.28221,0.00043,15.84099]
[1778292929794,16.63,80443.88,2.62,-0.28237,0.00043,15.84511]
[1778292935185,16.63,80445.01,2.62,-0.28187,0.00043,15.82752]
[1778292940223,16.64,80444.41,2.62,-0.28217,0.00043,15.83554]
[1778292942432,16.64,80444.78,2.62,-0.28202,0.00043,15.8315]
[1778292942487,16.64,80444.76,2.62,-0.28204,0.00043,15.83195]
[1778292943848,16.64,80444.76,2.62,-0.28204,0.00043,15.83195]
[1778292944248,16.64,80444.87,2.62,-0.282,0.00043,15.8308]
[1778292946869,16.64,80445.06,2.62,-0.28192,0.00043,15.82883]
[1778292947868,16.64,80445.4,2.62,-0.28178,0.00043,15.82497]
[1778292948602,16.64,80446.19,2.62,-0.28144,0.00043,15.81609]
[1778292948671,16.64,80446.19,2.62,-0.28144,0.00043,15.81609]
[1778292948686,16.64,80447.16,2.62,-0.28103,0.00043,15.80496]
[1778292949117,16.64,80447.16,2.62,-0.28103,0.00043,15.80496]
[1778292949407,16.64,80447.16,2.62,-0.28103,0.00043,15.80496]
[1778292950595,16.64,80448.04,2.62,-0.28065,0.00043,15.79487]
[1778292950696,16.64,80448.42,2.62,-0.28049,0.00043,15.79056]
[1778292954589,16.64,80448.99,2.62,-0.28026,0.00043,15.7844]
[1778292954690,16.64,80449.42,2.62,-0.28008,0.00043,15.77967]
[1778292960360,16.64,80451.12,2.62,-0.27937,0.00043,15.76054]
[1778292964726,16.65,80451.79,2.62,-0.27909,0.00043,15.75307]
[1778292964775,16.65,80451.79,2.62,-0.27909,0.00043,15.75307]
[1778292964876,16.65,80452.35,2.62,-0.27886,0.00043,15.74667]
[1778292966564,16.65,80452.35,2.62,-0.27886,0.00043,15.74678]
[1778292966623,16.65,80452.35,2.62,-0.27886,0.00043,15.74678]
[1778292966724,16.65,80453.59,2.62,-0.27833,0.00043,15.73246]
[1778292972444,16.65,80453.78,2.62,-0.27827,0.00043,15.73079]
[1778292975378,16.65,80454.35,2.62,-0.27802,0.00043,15.72405]
[1778292977441,16.65,80447.34,2.62,-0.28104,0.00043,15.80545]
[1778292979434,16.65,80446.98,2.62,-0.2812,0.00043,15.80964]
[1778292979521,16.65,80444.95,2.62,-0.28208,0.00043,15.83305]
[1778292980538,16.65,80444.95,2.62,-0.28208,0.00043,15.83305]
[1778292980587,16.65,80444.95,2.62,-0.28208,0.00043,15.83305]
[1778292980595,16.65,80439.55,2.62,-0.28443,0.00043,15.8952]
[1778292981445,16.65,80439.55,2.62,-0.28443,0.00043,15.8952]
[1778292981500,16.65,80439.55,2.62,-0.28443,0.00043,15.8952]
[1778292981512,16.65,80439.54,2.62,-0.28444,0.00043,15.89552]
[1778292982365,16.65,80439.54,2.62,-0.28444,0.00043,15.89552]
[1778292982422,16.65,80439.54,2.62,-0.28444,0.00043,15.89552]
[1778292982515,16.65,80439.54,2.62,-0.28445,0.00043,15.89573]
[1778292985237,16.65,80439.85,2.62,-0.28432,0.00043,15.8923]
[1778292989563,16.65,80434.35,2.62,-0.28675,0.00044,15.95566]
[1778292991415,16.65,80434.41,2.62,-0.28673,0.00044,15.95513]
[1778292991456,16.65,80434.41,2.62,-0.28673,0.00044,15.95513]
[1778292991584,16.65,80434.41,2.62,-0.28673,0.00044,15.95513]
[1778292991914,16.66,80431.47,2.62,-0.28796,0.00044,15.98259]
[1778292993120,16.66,80431.46,2.62,-0.28797,0.00044,15.98284]
[1778292993150,16.66,80431.46,2.62,-0.28797,0.00044,15.98284]
[1778292993662,16.66,80422.49,2.62,-0.29191,0.00044,16.0832]
[1778292994658,16.66,80422.49,2.62,-0.29191,0.00044,16.0832]
[1778292994698,16.66,80422.49,2.62,-0.29191,0.00044,16.0832]
[1778292994799,16.66,80422.03,2.62,-0.29212,0.00044,16.08846]
[1778292996124,16.66,80422.03,2.62,-0.29212,0.00044,16.08846]
[1778292996701,16.66,80422.03,2.62,-0.29212,0.00044,16.08846]
[1778292997301,16.66,80422.41,2.62,-0.29196,0.00044,16.08429]
[1778292997585,16.66,80422.41,2.62,-0.29196,0.00044,16.08429]
[1778292997619,16.66,80422.58,2.62,-0.29188,0.00044,16.08242]
[1778292998285,16.66,80422.58,2.62,-0.29188,0.00044,16.08242]
[1778292998310,16.66,80422.58,2.62,-0.29188,0.00044,16.08242]
[1778293003690,16.66,80425.13,2.62,-0.29077,0.00044,16.05423]
[1778293003719,16.66,80425.13,2.62,-0.29077,0.00044,16.05423]
[1778293010359,16.66,80425.48,2.62,-0.29065,0.00044,16.05119]
[1778293011731,16.66,80425.48,2.62,-0.29065,0.00044,16.05119]
[1778293011883,16.66,80425.48,2.62,-0.29065,0.00044,16.05119]
[1778293011926,16.66,80425.48,2.62,-0.29065,0.00044,16.05119]
[1778293011762,16.66,80426.19,2.62,-0.29034,0.00044,16.04348]
[1778293013400,16.66,80426.19,2.62,-0.29035,0.00044,16.04368]
[1778293013734,16.66,80425.64,2.62,-0.2906,0.00044,16.05003]
[1778293014059,16.66,80425.64,2.62,-0.2906,0.00044,16.05003]
[1778293014407,16.66,80425.64,2.62,-0.2906,0.00044,16.05003]
[1778293014741,16.66,80425.66,2.62,-0.2906,0.00044,16.05002]
[1778293015465,16.66,80425.66,2.62,-0.2906,0.00044,16.05002]
[1778293015531,16.66,80425.03,2.62,-0.29089,0.00044,16.05725]
[1778293018302,16.66,80425.19,2.62,-0.29082,0.00044,16.05568]
[1778293018769,16.67,80425.2,2.62,-0.29084,0.00044,16.05599]
[1778293023805,16.67,80425.12,2.62,-0.29091,0.00044,16.05794]
[1778293028839,16.67,80426.71,2.62,-0.29026,0.00044,16.04136]
[1778293033880,16.68,80425.3,2.62,-0.29092,0.00044,16.05821]
[1778293035282,16.68,80425.95,2.62,-0.29064,0.00044,16.0512]
[1778293037280,16.68,80424.43,2.62,-0.29133,0.00044,16.06862]
[1778293037373,16.68,80424.43,2.62,-0.29133,0.00044,16.06862]
[1778293037381,16.68,80423.54,2.62,-0.29173,0.00044,16.07877]
[1778293040102,16.68,80423.87,2.62,-0.29161,0.00044,16.07555]
[1778293040929,16.68,80422.36,2.62,-0.29228,0.00044,16.09249]
[1778293041850,16.68,80422.36,2.62,-0.29228,0.00044,16.09249]
[1778293041893,16.68,80422.36,2.62,-0.29228,0.00044,16.09249]
[1778293041941,16.68,80422.36,2.62,-0.29228,0.00044,16.09249]
[1778293041942,16.68,80421.51,2.62,-0.29266,0.00044,16.10209]
[1778293043158,16.69,80421.51,2.62,-0.29267,0.00044,16.1023]
[1778293043194,16.69,80421.51,2.62,-0.29267,0.00044,16.1023]
[1778293043951,16.69,80419.94,2.62,-0.29337,0.00044,16.11992]
[1778293048986,16.69,80419.68,2.62,-0.29354,0.00044,16.12425]
[1778293051800,16.69,80419.28,2.62,-0.29369,0.00044,16.12329]
[1778293052006,16.69,80419.64,2.62,-0.29353,0.00044,16.11951]
[1778293052570,16.69,80419.64,2.62,-0.29353,0.00044,16.11951]
[1778293052597,16.69,80419.64,2.62,-0.29353,0.00044,16.11951]
[1778293053015,16.69,80419.39,2.62,-0.29365,0.00044,16.12244]
[1778293054100,16.69,80419.39,2.62,-0.29365,0.00044,16.12244]
[1778293055028,16.7,80419.46,2.62,-0.29364,0.00044,16.12203]
[1778293056549,16.7,80420.23,2.62,-0.2933,0.00044,16.11375]
[1778293057555,16.7,80424.32,2.62,-0.29151,0.00044,16.06875]
[1778293057600,16.7,80424.32,2.62,-0.29151,0.00044,16.06875]
[1778293058050,16.7,80424.58,2.62,-0.29141,0.00044,16.0661]
[1778293062290,16.72,80425.74,2.62,-0.2911,0.00044,16.05851]
[1778293062329,16.72,80425.74,2.62,-0.2911,0.00044,16.05851]
[1778293063085,16.72,80426.2,2.62,-0.29099,0.00044,16.05565]
[1778293068120,16.76,80427.26,2.62,-0.29094,0.00044,16.05461]
[1778293070415,16.77,80427.53,2.62,-0.2909,0.00044,16.05372]
[1778293073141,16.77,80424.1,2.62,-0.29243,0.00044,16.09215]
[1778293079199,16.78,80419.18,2.62,-0.29463,0.00044,16.14718]
[1778293084234,16.79,80415.79,2.62,-0.29624,0.00044,16.18708]
[1778293090570,16.8,80418.86,2.62,-0.29504,0.00044,16.15757]
[1778293096318,16.81,80419.69,2.62,-0.29473,0.00044,16.1498]
[1778293103367,16.81,80416.39,2.62,-0.29622,0.00044,16.18671]
[1778293108673,16.81,80415.58,2.62,-0.2966,0.00044,16.19604]
[1778293108751,16.81,80420.91,2.62,-0.29427,0.00044,16.13845]
[1778293111351,16.81,80420.71,2.62,-0.29437,0.00044,16.14101]
[1778293111423,16.81,80420.71,2.62,-0.29433,0.00044,16.13537]
[1778293113083,16.81,80420.71,2.62,-0.29433,0.00044,16.13537]
[1778293113096,16.81,80420.71,2.62,-0.29433,0.00044,16.13537]
[1778293113134,16.81,80421.98,2.62,-0.29378,0.00044,16.12172]
[1778293118472,16.82,80425.27,2.62,-0.29238,0.00044,16.0866]
[1778293119230,16.82,80425.27,2.62,-0.29238,0.00044,16.0866]
[1778293119272,16.82,80425.27,2.62,-0.29238,0.00044,16.0866]
[1778293119331,16.82,80426.39,2.62,-0.29189,0.00044,16.07439]
[1778293125980,16.82,80426.98,2.62,-0.29164,0.00044,16.06809]
[1778293126027,16.82,80426.98,2.62,-0.29164,0.00044,16.06809]
[1778293126107,16.82,80426.98,2.62,-0.29164,0.00044,16.06809]
[1778293126082,16.82,80426.96,2.62,-0.29166,0.00044,16.06865]
[1778293127496,16.82,80426.96,2.62,-0.29167,0.00044,16.06873]
[1778293127519,16.82,80426.96,2.62,-0.29167,0.00044,16.06873]
[1778293127535,16.82,80429.66,2.62,-0.2905,0.00044,16.03909]
[1778293132571,16.82,80429.89,2.62,-0.29041,0.00043,16.03706]
[1778293137605,16.82,80428.91,2.62,-0.29086,0.00044,16.0483]
[1778293140279,16.82,80430.74,2.62,-0.29006,0.00043,16.02815]
[1778293141128,16.82,80430.74,2.62,-0.29006,0.00043,16.02815]
[1778293141794,16.82,80430.28,2.62,-0.29026,0.00043,16.03321]
[1778293141813,16.82,80430.28,2.62,-0.29026,0.00043,16.03321]
[1778293141896,16.82,80429.8,2.62,-0.29047,0.00043,16.03848]
[1778293142872,16.82,80429.8,2.62,-0.29047,0.00043,16.03848]
[1778293143088,16.82,80429.8,2.62,-0.29047,0.00043,16.03848]
[1778293146997,16.82,80423.9,2.62,-0.29304,0.00044,16.10327]
[1778293147098,16.82,80423.7,2.62,-0.29313,0.00044,16.10561]
[1778293152189,16.83,80424.65,2.62,-0.29275,0.00044,16.09601]
[1778293152713,16.83,80424.74,2.62,-0.29272,0.00044,16.0952]
[1778293157637,16.83,80424.74,2.62,-0.29272,0.00044,16.0952]
[1778293157657,16.83,80424.74,2.62,-0.29272,0.00044,16.0952]
[1778293157696,16.83,80425.23,2.62,-0.29254,0.00044,16.09073]
[1778293159251,16.83,80425.3,2.62,-0.29252,0.00044,16.09015]
[1778293159761,16.83,80425.4,2.62,-0.29248,0.00044,16.08923]
[1778293164796,16.84,80425.56,2.62,-0.29245,0.00044,16.08849]
[1778293169831,16.84,80423.97,2.62,-0.29319,0.00044,16.10699]
[1778293174867,16.85,80424.86,2.62,-0.29281,0.00044,16.09294]
[1778293176515,16.85,80424.77,2.62,-0.29286,0.00044,16.09423]
[1778293181916,16.85,80424.16,2.62,-0.2932,0.00044,16.10282]
[1778293185279,16.86,80423.94,2.62,-0.29332,0.00044,16.10589]
[1778293185309,16.86,80423.94,2.62,-0.29332,0.00044,16.10589]
[1778293190980,16.86,80423.39,2.62,-0.29361,0.00044,16.11323]
[1778293192786,16.86,80422.63,2.62,-0.29395,0.00044,16.12172]
[1778293192993,16.86,80422.96,2.62,-0.29382,0.00044,16.11836]
[1778293193714,16.86,80422.96,2.62,-0.29382,0.00044,16.11836]
[1778293193739,16.86,80422.96,2.62,-0.29382,0.00044,16.11836]
[1778293194000,16.86,80416.88,2.62,-0.2965,0.00044,16.18458]
[1778293194490,16.86,80416.88,2.62,-0.2965,0.00044,16.18458]
[1778293194517,16.86,80416.88,2.62,-0.2965,0.00044,16.18458]
[1778293195151,16.86,80416.88,2.62,-0.2965,0.00044,16.18458]
[1778293195172,16.86,80416.88,2.62,-0.2965,0.00044,16.18458]
[1778293195212,16.87,80414.14,2.62,-0.29771,0.00044,16.21438]
[1778293202056,16.87,80413.5,2.62,-0.29806,0.00044,16.22274]
[1778293207091,16.87,80412.88,2.62,-0.29836,0.00044,16.23017]
[1778293213133,16.88,80412.49,2.62,-0.29856,0.00044,16.23492]
[1778293213577,16.88,80412.49,2.62,-0.29856,0.00044,16.23492]
[1778293213591,16.88,80412.49,2.62,-0.29856,0.00044,16.23492]
[1778293214440,16.88,80412.44,2.62,-0.29858,0.00044,16.23556]
[1778293214469,16.88,80412.44,2.62,-0.29858,0.00044,16.23556]
[1778293220183,16.88,80413.58,2.62,-0.29811,0.00044,16.2241]
[1778293223209,16.88,80413.51,2.62,-0.29815,0.00044,16.22504]
[1778293224210,16.88,80413.51,2.62,-0.29817,0.00044,16.22549]
[1778293224550,16.88,80413.51,2.62,-0.29817,0.00044,16.22549]
[1778293225218,16.88,80414.5,2.62,-0.29774,0.00044,16.21513]
[1778293225375,16.88,80414.5,2.62,-0.29774,0.00044,16.21513]
[1778293225397,16.88,80414.5,2.62,-0.29774,0.00044,16.21513]
[1778293227581,16.88,80414.32,2.62,-0.29784,0.00044,16.2175]
[1778293228239,16.89,80414.67,2.62,-0.29769,0.00044,16.21397]
[1778293233276,16.9,80414.6,2.62,-0.29787,0.00044,16.21377]
[1778293234451,16.9,80414.6,2.62,-0.29787,0.00044,16.21377]
[1778293234471,16.9,80415.39,2.62,-0.29753,0.00044,16.20563]
[1778293235309,16.9,80415.39,2.62,-0.29753,0.00044,16.20563]
[1778293235410,16.91,80414.64,2.62,-0.29787,0.00044,16.21394]
[1778293241676,16.91,80414.88,2.62,-0.29782,0.00044,16.2126]
[1778293247703,16.91,80415.88,2.62,-0.29742,0.00044,16.20295]
[1778293254266,16.92,80413.37,2.62,-0.2986,0.00044,16.23158]
[1778293261407,16.93,80409.5,2.62,-0.30037,0.00044,16.27452]
[1778293267581,16.93,80408.99,2.62,-0.30065,0.00044,16.2811]
[1778293273031,16.94,80408.29,2.62,-0.301,0.00044,16.28946]
[1778293279595,16.94,80407.49,2.62,-0.3014,0.00044,16.29923]
[1778293282405,16.94,80412.73,2.62,-0.29912,0.00044,16.24432]
[1778293282441,16.94,80412.73,2.62,-0.29912,0.00044,16.24432]
[1778293282675,16.94,80412.73,2.62,-0.29912,0.00044,16.24432]
[1778293282708,16.94,80412.73,2.62,-0.29912,0.00044,16.24432]
[1778293282861,16.94,80412.73,2.62,-0.29912,0.00044,16.24432]
[1778293282893,16.94,80412.73,2.62,-0.29912,0.00044,16.24432]
[1778293282961,16.94,80415.7,2.62,-0.29783,0.00044,16.21297]
[1778293286052,16.95,80416.8,2.62,-0.29736,0.00044,16.20161]
[1778293286088,16.95,80416.8,2.62,-0.29736,0.00044,16.20161]
[1778293286131,16.95,80416.8,2.62,-0.29736,0.00044,16.20161]
[1778293286180,16.95,80416.8,2.62,-0.29736,0.00044,16.20161]
[1778293286193,16.95,80416.8,2.62,-0.29736,0.00044,16.20161]
[1778293286310,16.95,80419.27,2.62,-0.29629,0.00044,16.17532]
[1778293288295,16.95,80419.27,2.62,-0.29629,0.00044,16.17538]
[1778293287944,16.95,80430.91,2.62,-0.29124,0.00043,16.04957]
[1778293288433,16.95,80430.91,2.62,-0.29124,0.00043,16.04957]
[1778293289041,16.95,80430.91,2.62,-0.29124,0.00043,16.04957]
[1778293289688,16.95,80431.02,2.62,-0.2912,0.00043,16.04854]
[1778293289806,16.95,80431.02,2.62,-0.2912,0.00043,16.04854]
[1778293289975,16.95,80431.02,2.62,-0.2912,0.00043,16.04854]
[1778293290076,16.95,80431.02,2.62,-0.2912,0.00043,16.04857]
[1778293295203,16.95,80431.83,2.62,-0.2908,0.00043,16.03393]
[1778293295304,16.95,80431.9,2.62,-0.29077,0.00043,16.0332]
[1778293300742,16.95,80433.26,2.62,-0.29021,0.00043,16.01897]
[1778293305778,16.95,80434.54,2.62,-0.28969,0.00043,16.00583]
[1778293310812,16.96,80431.78,2.62,-0.29092,0.00043,16.03699]
[1778293316854,16.96,80432.13,2.62,-0.29081,0.00043,16.03428]
[1778293321891,16.96,80432.3,2.62,-0.29078,0.00043,16.03342]
[1778293322945,16.96,80432.3,2.62,-0.29078,0.00043,16.03342]
[1778293322978,16.96,80432.3,2.62,-0.29078,0.00043,16.03342]
[1778293323051,16.96,80432.3,2.62,-0.29078,0.00043,16.03342]
[1778293323279,16.96,80432.3,2.62,-0.29078,0.00043,16.03342]
[1778293323273,16.97,80432.77,2.62,-0.29058,0.00043,16.02849]
[1778293324125,16.97,80417.5,2.62,-0.29722,0.00044,16.19366]
[1778293325098,16.97,80417.5,2.62,-0.29722,0.00044,16.19366]
[1778293325114,16.97,80417.5,2.62,-0.29722,0.00044,16.19366]
[1778293325142,16.97,80417.5,2.62,-0.29722,0.00044,16.19366]
[1778293325184,16.97,80417.85,2.62,-0.29707,0.00044,16.18999]
[1778293325634,16.97,80417.85,2.62,-0.29707,0.00044,16.18999]
[1778293325650,16.97,80417.85,2.62,-0.29707,0.00044,16.18999]
[1778293326351,16.97,80417.85,2.62,-0.29707,0.00044,16.19006]
[1778293326834,16.97,80418.98,2.62,-0.29658,0.00044,16.17806]
[1778293331963,16.97,80419.05,2.62,-0.29657,0.00044,16.17769]
[1778293336997,16.97,80417.67,2.62,-0.29718,0.00044,16.19272]
[1778293343042,16.97,80418.61,2.62,-0.29678,0.00044,16.18299]
[1778293348076,16.97,80418.85,2.62,-0.29669,0.00044,16.18069]
[1778293348699,16.97,80418.85,2.62,-0.29669,0.00044,16.18069]
[1778293348736,16.97,80418.85,2.62,-0.29669,0.00044,16.18069]
[1778293354118,16.97,80418.53,2.62,-0.29679,0.00044,16.17855]
[1778293355674,16.97,80418.6,2.62,-0.29676,0.00044,16.17784]
[1778293355706,16.97,80418.6,2.62,-0.29676,0.00044,16.17784]
[1778293358110,16.97,80418.95,2.62,-0.29661,0.00044,16.17419]
[1778293358134,16.97,80418.95,2.62,-0.29661,0.00044,16.17419]
[1778293362605,16.98,80418.86,2.62,-0.29667,0.00044,16.17562]
[1778293363183,16.98,80417.83,2.62,-0.29712,0.00044,16.18678]
[1778293364493,16.98,80418.11,2.62,-0.29701,0.00044,16.18397]
[1778293365362,16.98,80418.11,2.62,-0.29701,0.00044,16.18397]
[1778293365195,16.98,80417.48,2.62,-0.29729,0.00044,16.19085]
[1778293366202,16.98,80417.17,2.62,-0.29743,0.00044,16.19432]
[1778293371239,16.98,80415.5,2.62,-0.29819,0.00044,16.2129]
[1778293372046,16.98,80415.5,2.62,-0.29819,0.00044,16.2129]
[1778293372068,16.98,80415.5,2.62,-0.29819,0.00044,16.2129]
[1778293372244,16.98,80414.58,2.62,-0.2986,0.00044,16.22282]
[1778293375332,16.98,80419.93,2.62,-0.29628,0.00044,16.16624]
[1778293380972,16.98,80422.1,2.62,-0.29536,0.00043,16.14345]
[1778293380996,16.98,80422.1,2.62,-0.29536,0.00043,16.14345]
[1778293381307,16.98,80422.16,2.62,-0.29534,0.00043,16.14292]
[1778293383031,16.99,80423.58,2.62,-0.29472,0.00043,16.12778]
[1778293383322,16.99,80425.44,2.62,-0.29392,0.00043,16.10787]
[1778293388356,16.99,80423.72,2.62,-0.2947,0.00043,16.12709]
[1778293395408,16.99,80419.19,2.62,-0.29669,0.00044,16.1763]
[1778293400440,16.99,80419.38,2.62,-0.29663,0.00044,16.17467]
[1778293402614,16.99,80419.88,2.62,-0.29641,0.00044,16.16942]
[1778293402755,16.99,80419.88,2.62,-0.29641,0.00044,16.16942]
[1778293405022,16.99,80418.44,2.62,-0.29705,0.00044,16.18496]
[1778293405113,16.99,80418.64,2.62,-0.29696,0.00044,16.1829]
[1778293411116,16.99,80419.26,2.62,-0.2967,0.00044,16.17662]
[1778293411122,17.0,80418.25,2.62,-0.2971,0.00044,16.18162]
[1778293416552,17.0,80416.3,2.62,-0.29795,0.00044,16.20257]
[1778293421587,17.0,80416.25,2.62,-0.29798,0.00044,16.20319]
[1778293426622,17.0,80416.09,2.62,-0.29806,0.00044,16.20524]
[1778293431658,17.0,80416.11,2.62,-0.29809,0.00044,16.20578]
[1778293433968,17.0,80415.46,2.62,-0.29838,0.00044,16.21281]
[1778293433997,17.0,80415.46,2.62,-0.29838,0.00044,16.21281]
[1778293434362,17.0,80415.64,2.62,-0.2983,0.00044,16.21105]
[1778293436126,17.0,80408.97,2.62,-0.30123,0.00044,16.28166]
[1778293441727,17.01,80410.16,2.62,-0.30076,0.00044,16.27033]
[1778293447024,17.01,80409.96,2.62,-0.30088,0.00044,16.27314]
[1778293452218,17.01,80411.04,2.62,-0.30044,0.00044,16.26265]
[1778293455034,17.02,80405.31,2.62,-0.30297,0.00044,16.32306]
[1778293456630,17.02,80403.59,2.62,-0.30373,0.00044,16.34098]
[1778293457464,17.02,80402.82,2.62,-0.30407,0.00044,16.34902]
[1778293463557,17.02,80398.09,2.62,-0.3062,0.00044,16.39876]
[1778293468917,17.02,80395.89,2.62,-0.3072,0.00044,16.42187]
[1778293473956,17.03,80395.81,2.62,-0.30721,0.00044,16.4175]
[1778293479999,17.03,80398.52,2.62,-0.30605,0.00044,16.39059]
[1778293481607,17.03,80398.23,2.62,-0.30618,0.00044,16.3937]
[1778293482012,17.03,80397.73,2.62,-0.30641,0.00044,16.39885]
[1778293483305,17.03,80406.11,2.62,-0.30272,0.00044,16.31257]
[1778293483600,17.03,80406.11,2.62,-0.30272,0.00044,16.31257]
[1778293483621,17.03,80406.11,2.62,-0.30272,0.00044,16.31257]
[1778293484437,17.03,80406.11,2.62,-0.30272,0.00044,16.31257]
[1778293484454,17.03,80406.11,2.62,-0.30272,0.00044,16.31257]
[1778293486498,17.03,80407.0,2.62,-0.30234,0.00044,16.30356]
[1778293486531,17.03,80406.53,2.62,-0.30255,0.00044,16.30858]
[1778293487093,17.03,80406.53,2.62,-0.30255,0.00044,16.30858]
[1778293487122,17.03,80406.53,2.62,-0.30255,0.00044,16.30858]
[1778293493089,17.04,80406.21,2.62,-0.30273,0.00044,16.31281]
[1778293498127,17.04,80406.08,2.62,-0.30282,0.00044,16.31481]
[1778293503159,17.04,80405.91,2.62,-0.30292,0.00044,16.31722]
[1778293508356,17.04,80406.07,2.62,-0.30286,0.00044,16.31595]
[1778293509815,17.04,80401.21,2.62,-0.30501,0.00044,16.36652]
[1778293509846,17.04,80401.21,2.62,-0.30501,0.00044,16.36652]
[1778293510056,17.04,80401.21,2.62,-0.30501,0.00044,16.36652]
[1778293510433,17.04,80396.56,2.62,-0.30707,0.00044,16.41421]
[1778293514238,17.05,80390.93,2.62,-0.30958,0.00044,16.47183]
[1778293520279,17.05,80390.98,2.62,-0.30958,0.00044,16.47179]
[1778293524230,17.05,80390.78,2.62,-0.30967,0.00044,16.47398]
[1778293524260,17.05,80390.78,2.62,-0.30967,0.00044,16.47398]
[1778293524331,17.05,80397.54,2.62,-0.30669,0.00044,16.4055]
[1778293524577,17.05,80397.54,2.62,-0.30669,0.00044,16.4055]
[1778293524594,17.05,80397.54,2.62,-0.30669,0.00044,16.4055]
[1778293525314,17.05,80397.54,2.62,-0.30669,0.00044,16.40557]
[1778293526106,17.05,80397.54,2.62,-0.30669,0.00044,16.40557]
[1778293526143,17.05,80397.54,2.62,-0.30669,0.00044,16.40557]
[1778293526322,17.05,80400.64,2.62,-0.30533,0.00044,16.37386]
[1778293529980,17.05,80401.6,2.62,-0.30491,0.00044,16.36413]
[1778293530021,17.05,80401.6,2.62,-0.30491,0.00044,16.36413]
[1778293530349,17.05,80401.39,2.62,-0.305,0.00044,16.36635]
[1778293535385,17.05,80398.02,2.62,-0.30645,0.00044,16.3953]
[1778293540421,17.05,80401.35,2.62,-0.30499,0.00044,16.36127]
[1778293545456,17.05,80401.55,2.62,-0.30491,0.00044,16.35948]
[1778293547628,17.05,80401.86,2.62,-0.30477,0.00044,16.35635]
[1778293548477,17.05,80401.77,2.62,-0.30482,0.00044,16.35739]
[1778293549303,17.05,80401.77,2.62,-0.30482,0.00044,16.35739]
[1778293549325,17.05,80401.77,2.62,-0.30482,0.00044,16.35739]
[1778293549404,17.05,80401.75,2.62,-0.30483,0.00044,16.35766]
[1778293554521,17.06,80400.75,2.62,-0.3053,0.00044,16.36871]
[1778293559554,17.06,80399.04,2.62,-0.30612,0.00044,16.38766]
[1778293560475,17.06,80399.04,2.62,-0.30612,0.00044,16.38766]
[1778293560505,17.06,80399.04,2.62,-0.30612,0.00044,16.38766]
[1778293563958,17.07,80399.36,2.62,-0.30602,0.00044,16.38534]
[1778293564005,17.07,80399.36,2.62,-0.30602,0.00044,16.38534]
[1778293566160,17.07,80398.73,2.62,-0.30631,0.00044,16.3921]
[1778293566188,17.07,80398.73,2.62,-0.30631,0.00044,16.3921]
[1778293568051,17.07,80399.04,2.62,-0.30618,0.00044,16.3891]
[1778293568080,17.07,80399.04,2.62,-0.30618,0.00044,16.3891]
[1778293572128,17.07,80399.08,2.62,-0.30618,0.00044,16.38924]
[1778293572160,17.07,80399.08,2.62,-0.30618,0.00044,16.38924]
[1778293574268,17.07,80399.38,2.62,-0.30605,0.00044,16.38627]
[1778293574303,17.07,80399.38,2.62,-0.30605,0.00044,16.38627]
[1778293576602,17.07,80399.35,2.62,-0.30607,0.00044,16.38668]
[1778293576632,17.07,80399.35,2.62,-0.30607,0.00044,16.38668]
[1778293577430,17.07,80399.35,2.62,-0.30607,0.00044,16.38668]
[1778293577463,17.07,80399.35,2.62,-0.30607,0.00044,16.38668]
[1778293582637,17.07,80399.97,2.62,-0.30582,0.00044,16.38091]
[1778293582668,17.07,80399.97,2.62,-0.30582,0.00044,16.38091]
[1778293583348,17.07,80399.97,2.62,-0.30582,0.00044,16.38091]
[1778293583384,17.07,80399.97,2.62,-0.30582,0.00044,16.38091]
[1778293585054,17.08,80400.02,2.62,-0.30582,0.00044,16.38074]
[1778293585083,17.08,80400.02,2.62,-0.30582,0.00044,16.38074]
[1778293585600,17.08,80400.02,2.62,-0.30582,0.00044,16.38074]
[1778293585619,17.08,80400.2,2.62,-0.30574,0.00044,16.37895]
[1778293587917,17.08,80402.14,2.62,-0.30489,0.00044,16.35918]
[1778293587949,17.08,80402.14,2.62,-0.30489,0.00044,16.35918]
[1778293594477,17.08,80401.55,2.62,-0.30516,0.00044,16.36097]
[1778293594650,17.08,80401.55,2.62,-0.30516,0.00044,16.36097]
[1778293594669,17.08,80401.55,2.62,-0.30516,0.00044,16.36097]
[1778293600841,17.09,80400.49,2.62,-0.30572,0.00044,16.37391]
[1778293605876,17.1,80399.38,2.62,-0.30627,0.00044,16.38672]
[1778293610911,17.1,80398.28,2.62,-0.30681,0.00044,16.39938]
[1778293616401,17.11,80400.68,2.62,-0.30581,0.00044,16.3761]
[1778293620908,17.11,80401.8,2.62,-0.30537,0.00044,16.36579]
[1778293620949,17.11,80401.8,2.62,-0.30537,0.00044,16.36579]
[1778293621453,17.11,80401.8,2.62,-0.30537,0.00044,16.36579]
[1778293621555,17.11,80403.6,2.62,-0.30459,0.00044,16.34759]
[1778293622970,17.11,80403.6,2.62,-0.30459,0.00044,16.34772]
[1778293622996,17.11,80403.6,2.62,-0.30459,0.00044,16.34772]
[1778293623099,17.11,80407.77,2.62,-0.30277,0.00044,16.30496]
[1778293629037,17.12,80407.68,2.62,-0.30285,0.00044,16.30675]
[1778293634758,17.12,80409.13,2.62,-0.30225,0.00044,16.29253]
[1778293642128,17.13,80408.85,2.62,-0.30241,0.00044,16.29633]
[1778293645353,17.13,80408.87,2.62,-0.30241,0.00044,16.29633]
[1778293645370,17.13,80408.87,2.62,-0.30241,0.00044,16.29633]
[1778293645455,17.13,80409.37,2.62,-0.30219,0.00044,16.29126]
[1778293651191,17.13,80408.74,2.62,-0.30244,0.00044,16.29252]
[1778293656228,17.13,80408.55,2.62,-0.30254,0.00044,16.29487]
[1778293661263,17.13,80408.89,2.62,-0.30241,0.00044,16.29171]
[1778293662296,17.13,80408.89,2.62,-0.30241,0.00044,16.29171]
[1778293662363,17.13,80408.92,2.62,-0.3024,0.00044,16.29147]
[1778293663802,17.13,80408.91,2.62,-0.3024,0.00044,16.29164]
[1778293663847,17.13,80408.91,2.62,-0.3024,0.00044,16.29164]
[1778293664666,17.13,80408.91,2.62,-0.3024,0.00044,16.29164]
[1778293664285,17.13,80408.86,2.62,-0.30243,0.00044,16.29223]
[1778293664701,17.13,80408.86,2.62,-0.30243,0.00044,16.29223]
[1778293665524,17.13,80408.86,2.62,-0.30243,0.00044,16.29223]
[1778293665557,17.13,80408.86,2.62,-0.30243,0.00044,16.29223]
[1778293665970,17.13,80412.99,2.62,-0.30063,0.00044,16.24945]
[1778293665993,17.13,80412.99,2.62,-0.30063,0.00044,16.24945]
[1778293666025,17.13,80412.99,2.62,-0.30063,0.00044,16.24945]
[1778293666625,17.13,80421.86,2.62,-0.29679,0.00043,16.15645]
[1778293668333,17.13,80421.86,2.62,-0.29679,0.00043,16.15644]
[1778293668416,17.13,80424.94,2.62,-0.29546,0.00043,16.12386]
[1778293668815,17.13,80424.94,2.62,-0.29546,0.00043,16.12386]
[1778293669258,17.13,80424.94,2.62,-0.29546,0.00043,16.12386]
[1778293669288,17.13,80424.94,2.62,-0.29546,0.00043,16.12386]
[1778293669320,17.13,80424.89,2.62,-0.29548,0.00043,16.12436]
[1778293669850,17.13,80424.89,2.62,-0.29548,0.00043,16.12436]
[1778293670404,17.13,80424.89,2.62,-0.29548,0.00043,16.12436]
[1778293670754,17.13,80425.15,2.62,-0.29537,0.00043,16.12157]
[1778293671334,17.13,80425.15,2.62,-0.29537,0.00043,16.12155]
[1778293673725,17.13,80425.63,2.62,-0.29516,0.00043,16.11643]
[1778293674354,17.13,80425.87,2.62,-0.29506,0.00043,16.11388]
[1778293675731,17.13,80425.56,2.62,-0.29519,0.00043,16.11719]
[1778293676483,17.13,80426.81,2.62,-0.29465,0.00043,16.10388]
[1778293677655,17.13,80426.81,2.62,-0.29465,0.00043,16.10388]
[1778293677680,17.13,80426.81,2.62,-0.29465,0.00043,16.10388]
[1778293678249,17.13,80426.81,2.62,-0.29465,0.00043,16.10389]
[1778293678298,17.13,80426.81,2.62,-0.29465,0.00043,16.10389]
[1778293678938,17.13,80421.65,2.62,-0.29688,0.00043,16.15872]
[1778293678989,17.13,80421.65,2.62,-0.29688,0.00043,16.15872]
[1778293679390,17.13,80420.3,2.62,-0.29746,0.00043,16.17296]
[1778293684425,17.13,80419.76,2.62,-0.2977,0.00043,16.17865]
[1778293689460,17.13,80422.35,2.62,-0.29658,0.00043,16.15142]
[1778293695184,17.14,80425.89,2.62,-0.29509,0.00043,16.11479]
[1778293701544,17.14,80425.28,2.62,-0.2954,0.00043,16.12241]
[1778293706580,17.14,80425.47,2.62,-0.29535,0.00043,16.12132]
[1778293709556,17.15,80425.39,2.62,-0.2954,0.00043,16.12254]
[1778293709605,17.15,80425.39,2.62,-0.2954,0.00043,16.12254]
[1778293711683,17.15,80424.51,2.62,-0.2958,0.00043,16.13226]
[1778293711734,17.15,80424.51,2.62,-0.2958,0.00043,16.13226]
[1778293713595,17.15,80421.03,2.62,-0.29727,0.00043,16.16372]
[1778293713641,17.15,80420.72,2.62,-0.29742,0.00043,16.16726]
[1778293715237,17.15,80420.72,2.62,-0.29742,0.00043,16.16726]
[1778293715265,17.15,80420.72,2.62,-0.29742,0.00043,16.16726]
[1778293716451,17.15,80420.78,2.62,-0.29741,0.00043,16.16718]
[1778293716458,17.15,80420.78,2.62,-0.29741,0.00043,16.16718]
[1778293716695,17.15,80419.31,2.62,-0.29806,0.00043,16.18293]
[1778293721934,17.16,80415.2,2.62,-0.29989,0.00043,16.22712]
[1778293727505,17.16,80416.68,2.62,-0.29929,0.00043,16.21277]
[1778293727549,17.16,80416.68,2.62,-0.29929,0.00043,16.21277]
[1778293727728,17.16,80416.25,2.62,-0.29949,0.00043,16.21749]
[1778293732763,17.17,80415.63,2.62,-0.29981,0.00043,16.22533]
[1778293734635,17.17,80416.22,2.62,-0.29956,0.00043,16.21939]
[1778293734698,17.17,80416.7,2.62,-0.29936,0.00043,16.21438]
[1778293737685,17.17,80416.31,2.62,-0.29954,0.00043,16.21892]
[1778293739524,17.17,80417.0,2.62,-0.29925,0.00043,16.21193]
[1778293739625,17.17,80416.91,2.62,-0.29931,0.00043,16.21333]
[1778293740368,17.17,80416.91,2.62,-0.29931,0.00043,16.21333]
[1778293745539,17.18,80416.5,2.62,-0.29954,0.00043,16.21898]
[1778293750889,17.18,80416.55,2.62,-0.29958,0.00043,16.2198]
[1778293756005,17.19,80416.43,2.62,-0.29967,0.00043,16.22194]
[1778293760381,17.19,80416.89,2.62,-0.2995,0.00043,16.21803]
[1778293761223,17.19,80416.9,2.62,-0.29951,0.00043,16.21815]
[1778293762052,17.19,80416.53,2.62,-0.29968,0.00043,16.22223]
[1778293763520,17.19,80416.64,2.62,-0.29964,0.00043,16.2213]
[1778293763544,17.19,80416.64,2.62,-0.29964,0.00043,16.2213]
[1778293763555,17.2,80416.53,2.62,-0.29969,0.00043,16.22266]
[1778293764376,17.2,80416.53,2.62,-0.29969,0.00043,16.22266]
[1778293764997,17.2,80416.57,2.62,-0.29969,0.00043,16.22246]
[1778293765441,17.2,80416.68,2.62,-0.29965,0.00043,16.22153]
[1778293770528,17.2,80417.12,2.62,-0.29949,0.00043,16.21769]
[1778293770548,17.2,80417.12,2.62,-0.29949,0.00043,16.21769]
[1778293770629,17.2,80416.74,2.62,-0.29966,0.00043,16.22186]
[1778293775754,17.2,80416.6,2.62,-0.29971,0.00043,16.21855]
[1778293780194,17.21,80416.44,2.62,-0.29982,0.00043,16.22103]
[1778293780661,17.21,80416.44,2.62,-0.29982,0.00043,16.22103]
[1778293782905,17.21,80418.12,2.62,-0.29912,0.00043,16.20427]
[1778293782953,17.21,80418.12,2.62,-0.29912,0.00043,16.20427]
[1778293783688,17.21,80422.57,2.62,-0.29721,0.00043,16.15794]
[1778293789365,17.22,80423.72,2.62,-0.29677,0.00043,16.14723]
[1778293794569,17.22,80424.13,2.62,-0.29665,0.00043,16.14432]
[1778293795888,17.22,80424.42,2.62,-0.29654,0.00043,16.14156]
[1778293796204,17.23,80424.36,2.62,-0.29658,0.00043,16.14276]
[1778293801239,17.23,80425.83,2.62,-0.29601,0.00043,16.12878]
[1778293806276,17.24,80425.28,2.62,-0.29631,0.00043,16.13611]
[1778293811313,17.24,80426.32,2.62,-0.29592,0.00043,16.12649]
[1778293812244,17.24,80426.32,2.62,-0.29592,0.00043,16.12649]
[1778293812276,17.24,80426.32,2.62,-0.29592,0.00043,16.12649]
[1778293812346,17.24,80425.25,2.62,-0.29638,0.00043,16.13796]
[1778293816465,17.25,80425.08,2.62,-0.29648,0.00043,16.14028]
[1778293821124,17.25,80425.07,2.62,-0.29652,0.00043,16.14133]
[1778293821159,17.25,80425.07,2.62,-0.29652,0.00043,16.14133]
[1778293821961,17.25,80425.17,2.62,-0.29648,0.00043,16.14044]
[1778293821995,17.25,80425.17,2.62,-0.29648,0.00043,16.14044]
[1778293827428,17.26,80425.13,2.62,-0.29657,0.00043,16.14258]
[1778293832216,17.26,80424.99,2.62,-0.2966,0.00043,16.13883]
[1778293832242,17.26,80424.99,2.62,-0.2966,0.00043,16.13883]
[1778293832425,17.26,80424.99,2.62,-0.2966,0.00043,16.13883]
[1778293832507,17.26,80425.01,2.62,-0.29659,0.00043,16.13852]
[1778293833478,17.26,80425.01,2.62,-0.29659,0.00043,16.13852]
[1778293833494,17.26,80425.01,2.62,-0.29659,0.00043,16.13852]
[1778293835150,17.26,80425.16,2.62,-0.29652,0.00043,16.13676]
[1778293835197,17.26,80425.16,2.62,-0.29652,0.00043,16.13676]
[1778293835595,17.26,80425.16,2.62,-0.29652,0.00043,16.13676]
[1778293838503,17.26,80424.95,2.62,-0.29659,0.00043,16.13853]
[1778293838504,17.26,80424.95,2.62,-0.29659,0.00043,16.13853]
[1778293838693,17.26,80424.95,2.62,-0.29659,0.00043,16.13853]
[1778293838722,17.26,80424.95,2.62,-0.29659,0.00043,16.13853]
[1778293838840,17.26,80424.95,2.62,-0.29659,0.00043,16.13853]
[1778293838794,17.25,80425.12,2.62,-0.2965,0.00043,16.1363]
[1778293839740,17.25,80425.19,2.62,-0.29646,0.00043,16.13534]
[1778293844987,17.25,80425.14,2.62,-0.29645,0.00043,16.135]
[1778293845555,17.25,80425.26,2.62,-0.29638,0.00043,16.13329]
[1778293850590,17.24,80426.12,2.62,-0.29597,0.00043,16.12314]
[1778293856632,17.24,80426.5,2.62,-0.29575,0.00043,16.11786]
[1778293861405,17.24,80426.89,2.62,-0.29555,0.00043,16.11291]
[1778293861413,17.23,80426.82,2.62,-0.29557,0.00043,16.11344]
[1778293866702,17.23,80426.96,2.62,-0.2955,0.00043,16.11158]
[1778293868656,17.23,80427.01,2.62,-0.29547,0.00043,16.11098]
[1778293868717,17.23,80427.56,2.62,-0.29524,0.00043,16.10522]
[1778293870760,17.23,80427.66,2.62,-0.2952,0.00043,16.10422]
[1778293870863,17.23,80435.42,2.62,-0.29188,0.00043,16.02165]
[1778293872305,17.23,80435.42,2.62,-0.29188,0.00043,16.02171]
[1778293872341,17.23,80435.42,2.62,-0.29188,0.00043,16.02171]
[1778293872744,17.23,80438.27,2.62,-0.29067,0.00043,15.99109]
[1778293873131,17.23,80438.27,2.62,-0.29067,0.00043,15.99109]
[1778293873138,17.23,80438.27,2.62,-0.29067,0.00043,15.99109]
[1778293873723,17.23,80438.27,2.62,-0.29067,0.00043,15.99109]
[1778293873810,17.23,80438.27,2.62,-0.29067,0.00043,15.99109]
[1778293873940,17.23,80440.05,2.62,-0.28991,0.00043,15.97206]
[1778293874133,17.23,80440.05,2.62,-0.28991,0.00043,15.97206]
[1778293874327,17.23,80440.05,2.62,-0.28991,0.00043,15.97206]
[1778293874751,17.23,80440.05,2.62,-0.28991,0.00043,15.97206]
[1778293874819,17.24,80459.09,2.62,-0.28187,0.00042,15.7636]
[1778293875448,17.24,80459.09,2.62,-0.28187,0.00042,15.7636]
[1778293875767,17.23,80459.24,2.62,-0.28181,0.00042,15.76182]
[1778293876139,17.23,80459.24,2.62,-0.28181,0.00042,15.76182]
[1778293876574,17.23,80459.24,2.62,-0.28181,0.00042,15.76182]
[1778293876634,17.23,80459.24,2.62,-0.28181,0.00042,15.76182]
[1778293876696,17.23,80459.24,2.62,-0.28181,0.00042,15.76182]
[1778293876782,17.23,80459.24,2.62,-0.28181,0.00042,15.76182]
[1778293876812,17.23,80459.24,2.62,-0.28181,0.00042,15.76182]
[1778293876845,17.23,80459.24,2.62,-0.28181,0.00042,15.76182]
[1778293876883,17.23,80459.24,2.62,-0.28181,0.00042,15.76182]
[1778293876912,17.24,80467.97,2.62,-0.27816,0.00042,15.66429]
[1778293877005,17.24,80467.97,2.62,-0.27816,0.00042,15.66429]
[1778293877040,17.24,80467.97,2.62,-0.27816,0.00042,15.66429]
[1778293877611,17.24,80467.97,2.62,-0.27816,0.00042,15.66429]
[1778293877925,17.24,80468.41,2.62,-0.27798,0.00042,15.65958]
[1778293878045,17.24,80468.41,2.62,-0.27798,0.00042,15.65958]
[1778293878474,17.24,80468.41,2.62,-0.27798,0.00042,15.65958]
[1778293880163,17.24,80467.84,2.62,-0.27823,0.00042,15.66607]
[1778293880186,17.24,80467.84,2.62,-0.27823,0.00042,15.66607]
[1778293880623,17.24,80467.84,2.62,-0.27823,0.00042,15.66607]
[1778293880802,17.24,80467.81,2.62,-0.27824,0.00042,15.66661]
[1778293881855,17.24,80467.81,2.62,-0.27824,0.00042,15.66661]
[1778293881910,17.24,80467.27,2.62,-0.27848,0.00042,15.67287]
[1778293887851,17.24,80465.69,2.62,-0.27917,0.00042,15.69158]
[1778293892886,17.24,80468.0,2.62,-0.27818,0.00042,15.66051]
[1778293893842,17.24,80468.0,2.62,-0.27818,0.00042,15.66051]
[1778293893936,17.24,80468.39,2.62,-0.27803,0.00042,15.65631]
[1778293897180,17.25,80472.39,2.62,-0.27638,0.00042,15.61173]
[1778293897216,17.25,80472.39,2.62,-0.27638,0.00042,15.61173]
[1778293897926,17.25,80475.77,2.62,-0.27499,0.00041,15.57362]
[1778293899623,17.25,80477.36,2.62,-0.27434,0.00041,15.5558]
[1778293904970,17.25,80471.58,2.62,-0.27676,0.00042,15.62207]
[1778293910010,17.25,80471.76,2.62,-0.2767,0.00042,15.6205]
[1778293915041,17.25,80471.68,2.62,-0.27675,0.00042,15.62187]
[1778293922090,17.25,80472.23,2.62,-0.27655,0.00042,15.6164]
[1778293925494,17.26,80470.65,2.62,-0.27722,0.00042,15.63445]
[1778293925513,17.26,80470.65,2.62,-0.27722,0.00042,15.63445]
[1778293925596,17.26,80468.83,2.62,-0.27798,0.00042,15.65506]
[1778293928589,17.26,80467.99,2.62,-0.27835,0.00042,15.66499]
[1778293928657,17.26,80467.99,2.62,-0.27835,0.00042,15.66499]
[1778293928745,17.26,80467.99,2.62,-0.27835,0.00042,15.66499]
[1778293928774,17.26,80467.99,2.62,-0.27835,0.00042,15.66499]
[1778293928802,17.26,80467.99,2.62,-0.27835,0.00042,15.66499]
[1778293928831,17.26,80467.99,2.62,-0.27835,0.00042,15.66499]
[1778293928860,17.26,80467.99,2.62,-0.27835,0.00042,15.66499]
[1778293928931,17.26,80467.81,2.62,-0.27843,0.00042,15.66725]
[1778293929880,17.26,80460.75,2.62,-0.28139,0.00042,15.74638]
[1778293930148,17.26,80460.75,2.62,-0.28139,0.00042,15.74638]
[1778293930169,17.26,80460.75,2.62,-0.28139,0.00042,15.74638]
[1778293930282,17.26,80460.75,2.62,-0.28139,0.00042,15.74638]
[1778293930317,17.26,80460.75,2.62,-0.28139,0.00042,15.74638]
[1778293930775,17.26,80454.47,2.62,-0.28404,0.00042,15.81617]
[1778293932397,17.26,80453.35,2.62,-0.28452,0.00042,15.82887]
[1778293932498,17.26,80452.41,2.62,-0.28493,0.00042,15.83955]
[1778293933856,17.26,80452.41,2.62,-0.28493,0.00042,15.83955]
[1778293933886,17.26,80452.41,2.62,-0.28493,0.00042,15.83955]
[1778293933957,17.26,80451.89,2.62,-0.28516,0.00042,15.84545]
[1778293934763,17.26,80451.89,2.62,-0.28516,0.00042,15.84545]
[1778293934780,17.26,80451.89,2.62,-0.28516,0.00042,15.84545]
[1778293934864,17.26,80451.22,2.62,-0.28545,0.00042,15.85298]
[1778293935533,17.26,80451.22,2.62,-0.28545,0.00042,15.85298]
[1778293935634,17.26,80448.0,2.62,-0.28682,0.00042,15.8885]
[1778293938566,17.27,80446.76,2.62,-0.28736,0.00042,15.90256]
[1778293938667,17.27,80446.34,2.62,-0.28755,0.00042,15.9074]
[1778293944245,17.27,80444.5,2.62,-0.28838,0.00042,15.92873]
[1778293948408,17.27,80445.08,2.62,-0.28815,0.00042,15.92287]
[1778293948434,17.27,80445.08,2.62,-0.28815,0.00042,15.92287]
[1778293948509,17.27,80444.66,2.62,-0.28834,0.00042,15.92751]
[1778293949228,17.27,80444.66,2.62,-0.28834,0.00042,15.92751]
[1778293949329,17.27,80446.18,2.62,-0.2877,0.00042,15.91111]
[1778293950548,17.27,80446.18,2.62,-0.2877,0.00042,15.91111]
[1778293950560,17.27,80446.18,2.62,-0.2877,0.00042,15.91111]
[1778293950649,17.28,80446.96,2.62,-0.28738,0.00042,15.90289]
[1778293956060,17.28,80451.54,2.62,-0.28544,0.00042,15.84839]
[1778293956070,17.28,80451.54,2.62,-0.28544,0.00042,15.84839]
[1778293956702,17.28,80451.54,2.62,-0.28544,0.00042,15.84839]
[1778293956710,17.28,80451.54,2.62,-0.28544,0.00042,15.84839]
[1778293957457,17.28,80452.8,2.62,-0.28492,0.00042,15.83488]
[1778293957467,17.28,80452.8,2.62,-0.28492,0.00042,15.83488]
[1778293957559,17.28,80452.86,2.62,-0.28491,0.00042,15.83451]
[1778293962317,17.28,80452.86,2.62,-0.28491,0.00042,15.83451]
[1778293962332,17.28,80452.86,2.62,-0.28491,0.00042,15.83451]
[1778293962418,17.29,80453.74,2.62,-0.28459,0.00042,15.82631]
[1778293969609,17.29,80454.05,2.62,-0.28451,0.00042,15.82429]
[1778293969632,17.29,80454.05,2.62,-0.28451,0.00042,15.82429]
[1778293969710,17.29,80454.28,2.62,-0.28444,0.00042,15.82232]
[1778293971261,17.29,80454.28,2.62,-0.28444,0.00042,15.82232]
[1778293971276,17.29,80454.28,2.62,-0.28444,0.00042,15.82232]
[1778293971362,17.3,80454.28,2.62,-0.28446,0.00042,15.82286]
[1778293976472,17.3,80454.05,2.62,-0.2846,0.00042,15.82668]
[1778293978376,17.3,80454.05,2.62,-0.28461,0.00042,15.82694]
[1778293978968,17.3,80454.21,2.62,-0.28455,0.00042,15.82543]
[1778293979752,17.3,80454.21,2.62,-0.28455,0.00042,15.82543]
[1778293979793,17.3,80454.86,2.62,-0.28429,0.00042,15.81855]
[1778293981708,17.3,80454.86,2.62,-0.2843,0.00042,15.81881]
[1778293981728,17.3,80454.86,2.62,-0.2843,0.00042,15.81881]
[1778293981809,17.3,80454.74,2.62,-0.28436,0.00042,15.82038]
[1778293982618,17.3,80454.74,2.62,-0.28436,0.00042,15.82038]
[1778293982719,17.31,80454.31,2.62,-0.28455,0.00042,15.82535]
[1778293983422,17.31,80454.31,2.62,-0.28455,0.00042,15.82535]
[1778293983430,17.31,80454.31,2.62,-0.28455,0.00042,15.82535]
[1778293983523,17.31,80453.99,2.62,-0.28469,0.00042,15.8291]
[1778293984434,17.31,80453.99,2.62,-0.28469,0.00042,15.8291]
[1778293984447,17.31,80453.99,2.62,-0.28469,0.00042,15.8291]
[1778293984535,17.31,80453.58,2.62,-0.28488,0.00042,15.83383]
[1778293985192,17.31,80453.58,2.62,-0.28488,0.00042,15.83383]
[1778293985974,17.31,80453.58,2.62,-0.28488,0.00042,15.83383]
[1778293985533,17.31,80453.54,2.62,-0.2849,0.00042,15.83451]
[1778293986634,17.31,80453.54,2.62,-0.2849,0.00042,15.83451]
[1778293988344,17.31,80453.44,2.62,-0.28496,0.00042,15.83607]
[1778293988554,17.31,80453.22,2.62,-0.28506,0.00042,15.83871]
[1778293992010,17.31,80453.16,2.62,-0.28511,0.00042,15.83983]
[1778293992040,17.31,80453.16,2.62,-0.28511,0.00042,15.83983]
[1778293992582,17.31,80452.79,2.62,-0.28528,0.00042,15.84433]
[1778293997617,17.32,80453.24,2.62,-0.28512,0.00042,15.84029]
[1778294002578,17.32,80453.36,2.62,-0.28511,0.00042,15.83989]
[1778294002601,17.32,80453.36,2.62,-0.28511,0.00042,15.83989]
[1778294002679,17.32,80453.56,2.62,-0.28502,0.00042,15.83778]
[1778294008696,17.32,80453.89,2.62,-0.2849,0.00042,15.83463]
[1778294013730,17.32,80452.55,2.62,-0.28544,0.00042,15.84416]
[1778294016499,17.33,80452.68,2.62,-0.2854,0.00042,15.84315]
[1778294016751,17.33,80453.08,2.62,-0.28524,0.00042,15.83898]
[1778294021786,17.33,80451.46,2.62,-0.28596,0.00042,15.85758]
[1778294022341,17.33,80451.46,2.62,-0.28596,0.00042,15.85758]
[1778294022421,17.33,80451.46,2.62,-0.28596,0.00042,15.85758]
[1778294022454,17.33,80451.46,2.62,-0.28596,0.00042,15.85758]
[1778294022497,17.33,80451.46,2.62,-0.28596,0.00042,15.85758]
[1778294022562,17.33,80451.46,2.62,-0.28596,0.00042,15.85758]
[1778294022589,17.33,80451.46,2.62,-0.28596,0.00042,15.85758]
[1778294023012,17.33,80438.93,2.62,-0.29126,0.00042,15.99292]
[1778294023771,17.33,80438.93,2.62,-0.29126,0.00042,15.99292]
[1778294023808,17.33,80438.93,2.62,-0.29126,0.00042,15.99292]
[1778294023872,17.33,80432.23,2.62,-0.29412,0.00043,16.06424]
[1778294024630,17.33,80432.23,2.62,-0.29412,0.00043,16.06424]
[1778294024640,17.33,80432.23,2.62,-0.29412,0.00043,16.06424]
[1778294024807,17.33,80432.23,2.62,-0.29412,0.00043,16.06438]
[1778294026166,17.33,80430.92,2.62,-0.29469,0.00043,16.07828]
[1778294026186,17.33,80430.92,2.62,-0.29469,0.00043,16.07828]
[1778294026824,17.33,80431.2,2.62,-0.29457,0.00043,16.07539]
[1778294031856,17.33,80431.46,2.62,-0.29447,0.00043,16.07296]
[1778294037595,17.33,80429.17,2.62,-0.29545,0.00043,16.09715]
[1778294042934,17.33,80429.07,2.62,-0.29548,0.00043,16.09784]
[1778294046961,17.33,80434.63,2.62,-0.2931,0.00043,16.03891]
[1778294047668,17.33,80434.63,2.62,-0.2931,0.00043,16.03891]
[1778294047968,17.33,80433.99,2.62,-0.29337,0.00043,16.04569]
[1778294050989,17.33,80439.33,2.62,-0.2911,0.00042,15.98886]
[1778294052293,17.33,80439.33,2.62,-0.2911,0.00042,15.98886]
[1778294052394,17.33,80439.5,2.62,-0.29103,0.00042,15.98713]
[1778294057736,17.33,80438.88,2.62,-0.2913,0.00042,15.99399]
[1778294063076,17.33,80433.89,2.62,-0.29343,0.00043,16.04721]
[1778294068111,17.33,80434.36,2.62,-0.29323,0.00043,16.04226]
[1778294074153,17.33,80434.53,2.62,-0.29311,0.00043,16.03463]
[1778294079337,17.33,80435.14,2.62,-0.29285,0.00043,16.0282]
[1778294079349,17.33,80435.14,2.62,-0.29285,0.00043,16.0282]
[1778294080142,17.33,80435.14,2.62,-0.29285,0.00043,16.0282]
[1778294080160,17.33,80434.37,2.62,-0.29318,0.00043,16.03636]
[1778294080178,17.33,80434.37,2.62,-0.29318,0.00043,16.03636]
[1778294083296,17.33,80434.07,2.62,-0.29331,0.00043,16.03954]
[1778294083309,17.33,80434.07,2.62,-0.29331,0.00043,16.03954]
[1778294083381,17.33,80434.11,2.62,-0.29329,0.00043,16.03911]
[1778294086446,17.33,80434.04,2.62,-0.29332,0.00043,16.03984]
[1778294091446,17.33,80434.25,2.62,-0.29323,0.00043,16.03759]
[1778294100335,17.33,80432.15,2.62,-0.29412,0.00043,16.05966]
[1778294105558,17.33,80431.69,2.62,-0.29432,0.00043,16.06463]
[1778294105601,17.33,80431.69,2.62,-0.29432,0.00043,16.06463]
[1778294105613,17.33,80432.06,2.62,-0.29417,0.00043,16.06096]
[1778294116447,17.34,80433.01,2.62,-0.29378,0.00043,16.05138]
[1778294121481,17.34,80432.97,2.62,-0.29379,0.00043,16.05167]
[1778294123180,17.34,80432.97,2.62,-0.29379,0.00043,16.05167]
[1778294123199,17.33,80432.95,2.62,-0.2938,0.00043,16.05186]
[1778294123220,17.33,80432.95,2.62,-0.2938,0.00043,16.05186]
[1778294123497,17.33,80432.95,2.62,-0.2938,0.00043,16.05183]
[1778294128315,17.34,80428.86,2.62,-0.29556,0.00043,16.09522]
[1778294128357,17.34,80428.86,2.62,-0.29556,0.00043,16.09522]
[1778294128371,17.34,80428.21,2.62,-0.29584,0.00043,16.1021]
[1778294133566,17.34,80428.17,2.62,-0.29582,0.00043,16.09696]
[1778294136982,17.34,80429.59,2.62,-0.29522,0.00043,16.08232]
[1778294137017,17.34,80429.59,2.62,-0.29522,0.00043,16.08232]
[1778294137083,17.34,80429.51,2.62,-0.29526,0.00043,16.08336]
[1778294142630,17.34,80429.9,2.62,-0.29511,0.00043,16.07968]
[1778294147665,17.34,80430.0,2.62,-0.29506,0.00043,16.07835]
[1778294150467,17.34,80429.75,2.62,-0.29516,0.00043,16.08086]
[1778294151205,17.34,80429.75,2.62,-0.29516,0.00043,16.08086]
[1778294150685,17.34,80429.96,2.62,-0.29507,0.00043,16.0786]
[1778294151692,17.34,80429.79,2.62,-0.29514,0.00043,16.08033]
[1778294154361,17.34,80429.71,2.62,-0.29517,0.00043,16.08107]
[1778294155072,17.34,80429.71,2.62,-0.29517,0.00043,16.08107]
[1778294155105,17.34,80429.71,2.62,-0.29517,0.00043,16.08107]
[1778294160285,17.34,80430.92,2.62,-0.29464,0.00043,16.06806]
[1778294160323,17.34,80430.92,2.62,-0.29464,0.00043,16.06806]
[1778294165793,17.34,80431.1,2.62,-0.29456,0.00043,16.06607]
[1778294170825,17.34,80427.6,2.62,-0.29606,0.00043,16.10289]
[1778294174648,17.34,80424.74,2.62,-0.2973,0.00043,16.13316]
[1778294175244,17.34,80423.25,2.62,-0.29794,0.00043,16.14887]
[1778294175593,17.34,80423.25,2.62,-0.29794,0.00043,16.14887]
[1778294175862,17.34,80423.25,2.62,-0.29795,0.00043,16.14906]
[1778294178120,17.34,80422.25,2.62,-0.29839,0.00043,16.15962]
[1778294178162,17.34,80420.49,2.62,-0.29915,0.00043,16.17803]
[1778294179084,17.34,80420.49,2.62,-0.29915,0.00043,16.17803]
[1778294179138,17.34,80418.83,2.62,-0.29987,0.00043,16.19535]
[1778294184218,17.34,80416.24,2.62,-0.30101,0.00043,16.22255]
[1778294185844,17.35,80416.51,2.62,-0.3009,0.00043,16.22002]
[1778294185935,17.35,80412.66,2.62,-0.30257,0.00043,16.25956]
[1778294190384,17.35,80411.6,2.62,-0.30304,0.00043,16.27064]
[1778294190967,17.35,80410.69,2.62,-0.30344,0.00043,16.28008]
[1778294193031,17.35,80410.61,2.62,-0.30343,0.00043,16.27517]
[1778294193104,17.35,80410.61,2.62,-0.30343,0.00043,16.27517]
[1778294193158,17.35,80410.61,2.62,-0.30343,0.00043,16.27517]
[1778294193200,17.35,80410.3,2.62,-0.30357,0.00043,16.27842]
[1778294194995,17.35,80401.97,2.62,-0.30719,0.00043,16.36269]
[1778294196162,17.35,80401.97,2.62,-0.30719,0.00043,16.36269]
[1778294196168,17.35,80397.26,2.62,-0.30925,0.00044,16.40971]
[1778294197135,17.35,80397.26,2.62,-0.30925,0.00044,16.40971]
[1778294197161,17.35,80397.26,2.62,-0.30925,0.00044,16.40971]
[1778294197200,17.35,80397.08,2.62,-0.30933,0.00044,16.41157]
[1778294197850,17.35,80397.08,2.62,-0.30933,0.00044,16.41157]
[1778294197888,17.35,80397.08,2.62,-0.30933,0.00044,16.41157]
[1778294198136,17.35,80397.08,2.62,-0.30933,0.00044,16.41165]
[1778294199134,17.35,80397.08,2.62,-0.30933,0.00044,16.41165]
[1778294205065,17.35,80397.69,2.62,-0.30909,0.00044,16.40612]
[1778294208342,17.35,80397.17,2.62,-0.30933,0.00044,16.41149]
[1778294208369,17.35,80397.17,2.62,-0.30933,0.00044,16.41149]
[1778294209093,17.35,80396.94,2.62,-0.30943,0.00044,16.41383]
[1778294209936,17.35,80396.94,2.62,-0.30943,0.00044,16.41383]
[1778294209961,17.35,80396.94,2.62,-0.30943,0.00044,16.41383]
[1778294212528,17.36,80397.0,2.62,-0.30942,0.00044,16.41354]
[1778294213121,17.36,80394.6,2.62,-0.31047,0.00044,16.43742]
[1778294213616,17.36,80394.6,2.62,-0.31047,0.00044,16.43742]
[1778294214128,17.36,80394.43,2.62,-0.31055,0.00044,16.43924]
[1778294218572,17.36,80394.4,2.62,-0.31057,0.00044,16.43974]
[1778294218614,17.36,80394.68,2.62,-0.31046,0.00044,16.43705]
[1778294220200,17.36,80394.68,2.62,-0.31046,0.00044,16.43705]
[1778294220280,17.36,80394.69,2.62,-0.31046,0.00044,16.43709]
[1778294224343,17.36,80395.63,2.62,-0.31007,0.00044,16.42828]
[1778294225206,17.36,80395.93,2.62,-0.30994,0.00044,16.42535]
[1778294227249,17.36,80399.32,2.62,-0.30846,0.00044,16.39189]
[1778294227317,17.36,80401.14,2.62,-0.30769,0.00043,16.37409]
[1778294232403,17.36,80400.68,2.62,-0.3079,0.00044,16.37892]
[1778294232446,17.36,80400.68,2.62,-0.3079,0.00044,16.37892]
[1778294233270,17.36,80400.68,2.62,-0.3079,0.00044,16.37892]
[1778294233306,17.36,80401.34,2.62,-0.30762,0.00043,16.37249]
[1778294234281,17.36,80401.34,2.62,-0.30762,0.00043,16.37249]
[1778294234284,17.36,80403.61,2.62,-0.30663,0.00043,16.3498]
[1778294234332,17.36,80403.61,2.62,-0.30663,0.00043,16.3498]
[1778294234903,17.36,80403.61,2.62,-0.30663,0.00043,16.3498]
[1778294235277,17.36,80403.61,2.62,-0.30663,0.00043,16.34988]
[1778294236284,17.37,80409.06,2.62,-0.30427,0.00043,16.29504]
[1778294237819,17.37,80409.47,2.62,-0.3041,0.00043,16.29095]
[1778294243332,17.37,80407.65,2.62,-0.3049,0.00043,16.30978]
[1778294249071,17.37,80407.16,2.62,-0.30513,0.00043,16.31502]
[1778294254410,17.37,80408.72,2.62,-0.30442,0.00043,16.29385]
[1778294259679,17.37,80404.79,2.62,-0.30613,0.00043,16.33369]
[1778294259710,17.37,80404.79,2.62,-0.30613,0.00043,16.33369]
[1778294259811,17.37,80404.6,2.62,-0.30622,0.00043,16.33564]
[1778294262871,17.37,80402.38,2.62,-0.30718,0.00043,16.35791]
[1778294262888,17.37,80402.38,2.62,-0.30718,0.00043,16.35791]
[1778294263632,17.37,80403.49,2.62,-0.3067,0.00043,16.34681]
[1778294263734,17.37,80404.0,2.62,-0.30648,0.00043,16.34173]
[1778294265293,17.37,80404.0,2.62,-0.30648,0.00043,16.34173]
[1778294265488,17.37,80402.27,2.62,-0.30723,0.00043,16.35908]
[1778294270521,17.37,80401.07,2.62,-0.30776,0.00043,16.37108]
[1778294275557,17.37,80400.65,2.62,-0.30794,0.00043,16.37528]
[1778294278575,17.37,80401.47,2.62,-0.30758,0.00043,16.36713]
[1778294278676,17.37,80401.55,2.62,-0.30755,0.00043,16.36635]
[1778294280219,17.37,80401.55,2.62,-0.30755,0.00043,16.36635]
[1778294280263,17.37,80401.58,2.62,-0.30754,0.00043,16.36606]
[1778294280665,17.37,80401.58,2.62,-0.30754,0.00043,16.36606]
[1778294280688,17.37,80401.58,2.62,-0.30754,0.00043,16.36606]
[1778294289351,17.37,80401.89,2.62,-0.30741,0.00043,16.36314]
[1778294293824,17.37,80402.22,2.62,-0.30727,0.00043,16.35987]
[1778294293838,17.37,80402.22,2.62,-0.30727,0.00043,16.35987]
[1778294294591,17.37,80402.22,2.62,-0.30727,0.00043,16.35994]
[1778294294614,17.37,80402.22,2.62,-0.30727,0.00043,16.35994]
[1778294297667,17.37,80402.9,2.62,-0.30698,0.00043,16.3532]
[1778294297700,17.37,80402.9,2.62,-0.30698,0.00043,16.3532]
[1778294298444,17.37,80402.57,2.62,-0.30712,0.00043,16.35655]
[1778294298457,17.37,80402.57,2.62,-0.30712,0.00043,16.35655]
[1778294301353,17.37,80402.57,2.62,-0.30713,0.00043,16.3566]
[1778294301387,17.37,80402.57,2.62,-0.30713,0.00043,16.3566]
[1778294302109,17.37,80402.62,2.62,-0.3071,0.00043,16.35612]
[1778294302134,17.37,80402.62,2.62,-0.3071,0.00043,16.35612]
[1778294305592,17.37,80402.85,2.62,-0.30701,0.00043,16.35394]
[1778294305739,17.37,80402.85,2.62,-0.30701,0.00043,16.35394]
[1778294305840,17.37,80403.05,2.62,-0.30692,0.00043,16.35197]
[1778294316273,17.38,80402.89,2.62,-0.307,0.00043,16.3537]
[1778294322349,17.38,80403.0,2.62,-0.30691,0.00043,16.3471]
[1778294331949,17.38,80403.07,2.62,-0.3069,0.00043,16.34667]
[1778294335542,17.38,80402.98,2.62,-0.30694,0.00043,16.34764]
[1778294335571,17.38,80402.98,2.62,-0.30694,0.00043,16.34764]
[1778294336283,17.38,80402.98,2.62,-0.30694,0.00043,16.34764]
[1778294336307,17.38,80402.98,2.62,-0.30694,0.00043,16.34764]
[1778294336819,17.38,80402.88,2.62,-0.30698,0.00043,16.34866]
[1778294336836,17.38,80402.88,2.62,-0.30698,0.00043,16.34866]
[1778294340474,17.38,80402.74,2.62,-0.30705,0.00043,16.35015]
[1778294340506,17.38,80402.74,2.62,-0.30705,0.00043,16.35015]
[1778294341297,17.38,80402.74,2.62,-0.30705,0.00043,16.35015]
[1778294341325,17.38,80402.74,2.62,-0.30705,0.00043,16.35015]
[1778294347059,17.38,80401.99,2.62,-0.30738,0.00043,16.35772]
[1778294352093,17.38,80401.82,2.62,-0.30744,0.00043,16.35908]
[1778294357129,17.37,80401.28,2.62,-0.30765,0.00043,16.36388]
[1778294361597,17.37,80401.77,2.62,-0.30742,0.00043,16.35865]
[1778294361803,17.37,80401.77,2.62,-0.30742,0.00043,16.35865]
[1778294362162,17.37,80401.83,2.62,-0.30738,0.00043,16.35783]
[1778294363939,17.37,80401.29,2.62,-0.30761,0.00043,16.36311]
[1778294364271,17.37,80401.9,2.62,-0.30734,0.00043,16.35691]
[1778294369956,17.37,80402.13,2.62,-0.30722,0.00043,16.35398]
[1778294371300,17.37,80402.13,2.62,-0.30722,0.00043,16.35398]
[1778294371332,17.37,80402.13,2.62,-0.30722,0.00043,16.35398]
[1778294371401,17.37,80402.13,2.62,-0.30716,0.00043,16.34808]
[1778294371497,17.37,80402.13,2.62,-0.30716,0.00043,16.34808]
[1778294380027,17.36,80401.86,2.62,-0.30724,0.00043,16.34984]
[1778294385649,17.36,80402.25,2.62,-0.30705,0.00043,16.34549]
[1778294391366,17.36,80401.97,2.62,-0.30714,0.00044,16.34747]
[1778294396401,17.36,80402.29,2.62,-0.30697,0.00044,16.34365]
[1778294401436,17.35,80402.13,2.62,-0.30701,0.00044,16.34462]
[1778294407008,17.35,80401.87,2.62,-0.3071,0.00044,16.34667]
[1778294412516,17.35,80401.51,2.62,-0.30721,0.00044,16.34899]
[1778294414614,17.34,80401.56,2.62,-0.30718,0.00044,16.34831]
[1778294415641,17.34,80401.74,2.62,-0.30709,0.00044,16.34633]
[1778294417350,17.34,80401.86,2.62,-0.30703,0.00044,16.34495]
[1778294418047,17.34,80401.88,2.62,-0.30701,0.00044,16.34457]
[1778294418678,17.34,80401.88,2.62,-0.30701,0.00044,16.34438]
[1778294419511,17.34,80401.88,2.62,-0.30701,0.00044,16.34438]
[1778294420372,17.34,80401.89,2.62,-0.30699,0.00044,16.3441]
[1778294420473,17.34,80402.0,2.62,-0.30694,0.00044,16.34281]
[1778294422130,17.34,80402.0,2.62,-0.30694,0.00044,16.34281]
[1778294422167,17.34,80402.0,2.62,-0.30694,0.00044,16.34281]
[1778294422231,17.34,80395.97,2.62,-0.30955,0.00044,16.40248]
[1778294427619,17.33,80393.64,2.62,-0.31052,0.00044,16.42428]
[1778294432654,17.33,80394.2,2.62,-0.31018,0.00044,16.41197]
[1778294437689,17.33,80396.03,2.62,-0.30935,0.00044,16.3932]
[1778294443732,17.32,80393.53,2.62,-0.3104,0.00044,16.41697]
[1778294448666,17.32,80393.46,2.62,-0.31039,0.00044,16.41661]
[1778294448885,17.32,80393.46,2.62,-0.31039,0.00044,16.41661]
[1778294448976,17.32,80393.77,2.62,-0.31024,0.00044,16.41329]
[1778294449614,17.32,80393.77,2.62,-0.31024,0.00044,16.41329]
[1778294450369,17.32,80393.77,2.62,-0.31024,0.00044,16.41329]
[1778294450596,17.31,80393.86,2.62,-0.31019,0.00044,16.41214]
[1778294455817,17.31,80391.76,2.62,-0.31104,0.00044,16.4313]
[1778294457281,17.31,80391.76,2.62,-0.31104,0.00044,16.4313]
[1778294457299,17.31,80392.06,2.62,-0.3109,0.00044,16.42807]
[1778294464200,17.3,80392.34,2.62,-0.31074,0.00044,16.42451]
[1778294464451,17.3,80392.65,2.62,-0.31056,0.00044,16.42039]
[1778294465881,17.3,80392.65,2.62,-0.31055,0.00044,16.42012]
[1778294466103,17.3,80385.24,2.62,-0.3138,0.00044,16.49254]
[1778294468609,17.29,80384.98,2.62,-0.31388,0.00044,16.49445]
[1778294468908,17.29,80385.77,2.62,-0.31352,0.00044,16.48655]
[1778294473943,17.29,80386.24,2.62,-0.31327,0.00044,16.48089]
[1778294479239,17.28,80386.2,2.62,-0.31326,0.00044,16.48058]
[1778294480020,17.28,80388.03,2.62,-0.31244,0.00044,16.4625]
[1778294481524,17.28,80387.95,2.62,-0.31247,0.00044,16.46314]
[1778294483149,17.28,80391.75,2.62,-0.31079,0.00044,16.42546]
[1778294491024,17.28,80393.23,2.62,-0.31012,0.00044,16.41031]
[1778294496089,17.28,80394.03,2.62,-0.30968,0.00044,16.3958]
[1778294498430,17.28,80394.81,2.62,-0.30933,0.00044,16.38787]
[1778294498460,17.28,80394.81,2.62,-0.30933,0.00044,16.38787]
[1778294498500,17.28,80394.81,2.62,-0.30933,0.00044,16.38787]
[1778294498556,17.27,80395.26,2.62,-0.30913,0.00044,16.38332]
[1778294500364,17.27,80395.26,2.62,-0.30913,0.00044,16.38324]
[1778294500393,17.27,80395.26,2.62,-0.30913,0.00044,16.38324]
[1778294500465,17.27,80395.26,2.62,-0.30913,0.00044,16.38324]
[1778294500552,17.27,80397.22,2.62,-0.30826,0.00044,16.36349]
[1778294502303,17.27,80397.22,2.62,-0.30826,0.00044,16.36343]
[1778294502342,17.27,80397.22,2.62,-0.30826,0.00044,16.36343]
[1778294502443,17.27,80397.68,2.62,-0.30805,0.00044,16.35865]
[1778294503090,17.27,80397.68,2.62,-0.30805,0.00044,16.35865]
[1778294503136,17.27,80397.68,2.62,-0.30805,0.00044,16.35865]
[1778294503358,17.27,80398.31,2.62,-0.30777,0.00044,16.35217]
[1778294505438,17.27,80398.31,2.62,-0.30776,0.00044,16.35201]
[1778294505467,17.27,80398.31,2.62,-0.30776,0.00044,16.35201]
[1778294505507,17.27,80400.05,2.62,-0.30699,0.00044,16.33438]
[1778294507791,17.27,80400.24,2.62,-0.3069,0.00044,16.33218]
[1778294508182,17.27,80400.65,2.62,-0.30671,0.00044,16.3279]
[1778294514224,17.27,80402.17,2.62,-0.30601,0.00044,16.3118]
[1778294519299,17.26,80405.37,2.62,-0.3046,0.00044,16.27892]
[1778294524587,17.26,80406.34,2.62,-0.30416,0.00044,16.26862]
[1778294526141,17.26,80405.98,2.62,-0.30431,0.00044,16.27213]
[1778294533170,17.26,80405.72,2.62,-0.3044,0.00044,16.27433]
[1778294535419,17.26,80405.27,2.62,-0.30459,0.00044,16.27871]
[1778294535455,17.26,80397.99,2.62,-0.30777,0.00044,16.35216]
[1778294536403,17.26,80397.99,2.62,-0.30777,0.00044,16.35216]
[1778294536419,17.26,80397.31,2.62,-0.30806,0.00044,16.35889]
[1778294538098,17.26,80397.31,2.62,-0.30806,0.00044,16.35876]
[1778294538545,17.26,80397.31,2.62,-0.30806,0.00044,16.35876]
[1778294538603,17.26,80390.75,2.62,-0.31094,0.00044,16.42396]
[1778294540438,17.26,80390.75,2.62,-0.31093,0.00044,16.4239]
[1778294540471,17.26,80390.75,2.62,-0.31093,0.00044,16.4239]
[1778294540479,17.26,80390.73,2.62,-0.31094,0.00044,16.42402]
[1778294541105,17.26,80390.73,2.62,-0.31094,0.00044,16.42402]
[1778294541133,17.26,80390.73,2.62,-0.31094,0.00044,16.42402]
[1778294541559,17.26,80390.73,2.62,-0.31094,0.00044,16.42402]
[1778294541418,17.26,80390.73,2.62,-0.31094,0.00044,16.42394]
[1778294541950,17.26,80390.73,2.62,-0.31094,0.00044,16.42394]
[1778294542000,17.26,80390.73,2.62,-0.31094,0.00044,16.42394]
[1778294542424,17.26,80390.92,2.62,-0.31085,0.00044,16.42198]
[1778294544299,17.26,80391.14,2.62,-0.31075,0.00044,16.41972]
[1778294544324,17.26,80391.14,2.62,-0.31075,0.00044,16.41972]
[1778294544439,17.26,80391.62,2.62,-0.31054,0.00044,16.41497]
[1778294549473,17.26,80390.38,2.62,-0.31108,0.00044,16.42721]
[1778294554263,17.25,80390.12,2.62,-0.31114,0.00044,16.42394]
[1778294554287,17.25,80390.12,2.62,-0.31114,0.00044,16.42394]
[1778294554301,17.25,80390.22,2.62,-0.3111,0.00044,16.42293]
[1778294559543,17.25,80390.3,2.62,-0.31106,0.00044,16.42204]
[1778294562161,17.25,80390.14,2.62,-0.31113,0.00044,16.42358]
[1778294562565,17.25,80391.63,2.62,-0.31047,0.00044,16.4088]
[1778294565162,17.25,80392.49,2.62,-0.31008,0.00044,16.40008]
[1778294567709,17.25,80392.48,2.62,-0.31008,0.00044,16.39991]
[1778294567804,17.25,80392.48,2.62,-0.31008,0.00044,16.39991]
[1778294568255,17.25,80392.48,2.62,-0.31008,0.00044,16.39991]
[1778294568313,17.25,80392.48,2.62,-0.31008,0.00044,16.39991]
[1778294568966,17.25,80395.92,2.62,-0.30856,0.00044,16.36553]
[1778294569018,17.25,80395.92,2.62,-0.30856,0.00044,16.36553]
[1778294569616,17.25,80400.21,2.62,-0.30667,0.00044,16.32228]
[1778294570551,17.25,80400.21,2.62,-0.30667,0.00044,16.32228]
[1778294570636,17.25,80404.6,2.62,-0.30475,0.00044,16.27768]
[1778294570749,17.25,80404.6,2.62,-0.30475,0.00044,16.27768]
[1778294576667,17.25,80408.55,2.62,-0.303,0.00044,16.23679]
[1778294578955,17.25,80407.65,2.62,-0.30339,0.00044,16.24594]
[1778294579688,17.25,80404.66,2.62,-0.30469,0.00044,16.27629]
[1778294582730,17.25,80403.46,2.62,-0.3052,0.00044,16.2882]
[1778294582753,17.25,80403.46,2.62,-0.3052,0.00044,16.2882]
[1778294583717,17.25,80403.11,2.62,-0.30535,0.00044,16.29166]
[1778294589759,17.24,80403.23,2.62,-0.30528,0.00044,16.29]
[1778294594794,17.24,80401.36,2.62,-0.3061,0.00044,16.30899]
[1778294597606,17.24,80400.22,2.62,-0.3066,0.00044,16.32051]
[1778294597632,17.24,80400.22,2.62,-0.3066,0.00044,16.32051]
[1778294604304,17.24,80398.76,2.62,-0.30724,0.00044,16.33523]
[1778294604386,17.24,80398.76,2.62,-0.30724,0.00044,16.3352]
[1778294609899,17.24,80396.94,2.62,-0.30803,0.00044,16.35337]
[1778294614934,17.24,80397.07,2.62,-0.30792,0.00044,16.34617]
[1778294620663,17.24,80397.24,2.62,-0.30784,0.00044,16.34443]
[1778294625731,17.24,80398.55,2.62,-0.30727,0.00044,16.33122]
[1778294625758,17.24,80397.94,2.62,-0.30753,0.00044,16.33735]
[1778294630783,17.24,80396.41,2.62,-0.30821,0.00044,16.35269]
[1778294635807,17.24,80397.98,2.62,-0.30751,0.00044,16.33684]
[1778294640834,17.24,80397.98,2.62,-0.30751,0.00044,16.3368]
[1778294640854,17.24,80397.98,2.62,-0.30751,0.00044,16.3368]
[1778294640864,17.24,80397.98,2.62,-0.30751,0.00044,16.3368]
[1778294640895,17.24,80397.98,2.62,-0.30751,0.00044,16.3368]
[1778294641381,17.24,80397.33,2.62,-0.3078,0.00044,16.34332]
[1778294641952,17.24,80397.33,2.62,-0.3078,0.00044,16.34332]
[1778294642397,17.24,80397.33,2.62,-0.3078,0.00044,16.34332]
[1778294642593,17.24,80393.63,2.62,-0.30942,0.00044,16.38041]
[1778294646091,17.24,80391.69,2.62,-0.31028,0.00044,16.39981]
[1778294646260,17.24,80391.77,2.62,-0.31025,0.00044,16.39901]
[1778294648913,17.24,80391.85,2.62,-0.31021,0.00044,16.39824]
[1778294649175,17.24,80392.01,2.62,-0.31014,0.00044,16.39668]
[1778294651188,17.24,80386.8,2.62,-0.31244,0.00044,16.44814]
[1778294653340,17.24,80387.37,2.62,-0.31219,0.00044,16.4425]
[1778294657917,17.24,80385.54,2.62,-0.31299,0.00044,16.46028]
[1778294657946,17.24,80385.54,2.62,-0.31299,0.00044,16.46028]
[1778294658237,17.24,80385.91,2.62,-0.31282,0.00044,16.45661]
[1778294663271,17.24,80386.34,2.62,-0.31262,0.00044,16.45217]
[1778294669314,17.24,80386.49,2.62,-0.31255,0.00044,16.45047]
[1778294674349,17.24,80390.41,2.62,-0.31076,0.00044,16.40593]
[1778294679388,17.24,80391.31,2.62,-0.31037,0.00044,16.39708]
[1778294682882,17.24,80391.84,2.62,-0.31014,0.00044,16.39185]
[1778294682898,17.24,80391.84,2.62,-0.31014,0.00044,16.39185]
[1778294683378,17.24,80391.84,2.62,-0.31014,0.00044,16.39185]
[1778294683426,17.24,80391.84,2.62,-0.31014,0.00044,16.39185]
[1778294684200,17.24,80392.67,2.62,-0.30977,0.00044,16.38361]
[1778294684234,17.24,80392.67,2.62,-0.30977,0.00044,16.38361]
[1778294684419,17.24,80392.67,2.62,-0.30977,0.00044,16.38362]
[1778294684944,17.24,80392.67,2.62,-0.30977,0.00044,16.38362]
[1778294684977,17.24,80392.67,2.62,-0.30977,0.00044,16.38362]
[1778294685305,17.24,80392.67,2.62,-0.30977,0.00044,16.38362]
[1778294685339,17.24,80392.67,2.62,-0.30977,0.00044,16.38362]
[1778294693087,17.24,80392.86,2.62,-0.30967,0.00044,16.38135]
[1778294693096,17.24,80392.86,2.62,-0.30967,0.00044,16.38135]
[1778294693482,17.24,80392.67,2.62,-0.30976,0.00044,16.3832]
[1778294698517,17.24,80392.3,2.62,-0.30991,0.00044,16.38668]
[1778294701402,17.24,80393.09,2.62,-0.30956,0.00044,16.37872]
[1778294701470,17.24,80393.09,2.62,-0.30956,0.00044,16.37872]
[1778294702459,17.24,80397.58,2.62,-0.30758,0.00044,16.33374]
[1778294702484,17.24,80397.58,2.62,-0.30758,0.00044,16.33374]
[1778294702545,17.24,80397.58,2.62,-0.30758,0.00044,16.3337]
[1778294710602,17.24,80398.17,2.62,-0.30732,0.00044,16.32781]
[1778294715480,17.24,80396.95,2.62,-0.30786,0.00044,16.3401]
[1778294720638,17.24,80398.18,2.62,-0.30732,0.00044,16.32783]
[1778294720647,17.24,80398.18,2.62,-0.30732,0.00044,16.32783]
[1778294720718,17.24,80396.85,2.62,-0.30791,0.00044,16.34122]
[1778294723802,17.24,80396.85,2.62,-0.30791,0.00044,16.34126]
[1778294723826,17.24,80396.85,2.62,-0.30791,0.00044,16.34126]
[1778294724701,17.24,80396.46,2.62,-0.30808,0.00044,16.34521]
[1778294729737,17.24,80395.49,2.62,-0.30851,0.00044,16.35501]
[1778294733485,17.24,80393.88,2.62,-0.30917,0.00044,16.36534]
[1778294735143,17.24,80393.68,2.62,-0.30926,0.00044,16.36734]
[1778294735186,17.24,80393.68,2.62,-0.30926,0.00044,16.36734]
[1778294735782,17.24,80393.62,2.62,-0.30929,0.00044,16.36795]
[1778294742829,17.24,80392.99,2.62,-0.30957,0.00044,16.37428]
[1778294748871,17.24,80390.64,2.62,-0.3106,0.00044,16.39757]
[1778294753907,17.24,80391.17,2.62,-0.31037,0.00044,16.39226]
[1778294759948,17.24,80390.93,2.62,-0.31047,0.00044,16.39457]
[1778294765663,17.24,80390.83,2.62,-0.31051,0.00044,16.39552]
[1778294767412,17.24,80390.3,2.62,-0.31074,0.00044,16.40076]
[1778294769148,17.24,80387.84,2.62,-0.31183,0.00044,16.42511]
[1778294772605,17.24,80388.67,2.62,-0.31147,0.00044,16.4171]
[1778294772691,17.24,80387.53,2.62,-0.31198,0.00044,16.42842]
[1778294778076,17.24,80384.76,2.62,-0.31324,0.00044,16.45648]
[1778294780224,17.24,80384.54,2.62,-0.31334,0.00044,16.45877]
[1778294780316,17.24,80384.47,2.62,-0.31338,0.00044,16.45959]
[1778294781181,17.24,80384.47,2.62,-0.31338,0.00044,16.45959]
[1778294781277,17.24,80383.88,2.62,-0.31365,0.00044,16.46549]
[1778294784693,17.24,80382.55,2.62,-0.31425,0.00044,16.47871]
[1778294784729,17.25,80382.28,2.62,-0.31437,0.00044,16.48145]
[1778294791931,17.25,80382.37,2.62,-0.31435,0.00044,16.48094]
[1778294792836,17.25,80379.76,2.62,-0.31546,0.00044,16.50052]
[1778294792922,17.25,80377.48,2.62,-0.31647,0.00044,16.52262]
[1778294793952,17.25,80377.48,2.62,-0.31647,0.00044,16.52262]
[1778294793990,17.25,80377.48,2.62,-0.31647,0.00044,16.52262]
[1778294797157,17.25,80374.14,2.62,-0.31796,0.00045,16.55482]
[1778294797205,17.25,80374.14,2.62,-0.31796,0.00045,16.55482]
[1778294803251,17.25,80375.92,2.62,-0.3172,0.00044,16.5384]
[1778294805471,17.25,80374.81,2.62,-0.3177,0.00045,16.54918]
[1778294805506,17.25,80374.81,2.62,-0.3177,0.00045,16.54918]
[1778294806955,17.25,80374.78,2.62,-0.31772,0.00045,16.54959]
[1778294806993,17.25,80374.99,2.62,-0.31763,0.00045,16.5477]
[1778294810104,17.25,80374.88,2.62,-0.31768,0.00045,16.54887]
[1778294810144,17.25,80374.88,2.62,-0.31768,0.00045,16.54887]
[1778294810298,17.25,80374.88,2.62,-0.3177,0.00045,16.54923]
[1778294815333,17.26,80376.05,2.62,-0.31719,0.00044,16.5383]
[1778294819681,17.26,80376.05,2.62,-0.31719,0.00044,16.5383]
[1778294819744,17.26,80376.91,2.62,-0.31682,0.00044,16.53011]
[1778294823260,17.26,80377.05,2.62,-0.31676,0.00044,16.5289]
[1778294823389,17.26,80376.93,2.62,-0.31683,0.00044,16.53045]
[1778294828424,17.26,80377.46,2.62,-0.3166,0.00044,16.52545]
[1778294829714,17.26,80377.46,2.62,-0.3166,0.00044,16.52545]
[1778294829787,17.26,80377.94,2.62,-0.31639,0.00044,16.52087]
[1778294835473,17.26,80379.35,2.62,-0.31578,0.00044,16.50755]
[1778294843273,17.26,80380.03,2.62,-0.3155,0.00044,16.50143]
[1778294848567,17.26,80380.2,2.62,-0.31543,0.00044,16.50009]
[1778294852576,17.27,80380.22,2.62,-0.31539,0.00044,16.4943]
[1778294852650,17.27,80380.51,2.62,-0.31526,0.00044,16.49156]
[1778294860794,17.27,80379.97,2.62,-0.31551,0.00044,16.49704]
[1778294869673,17.27,80375.26,2.62,-0.31767,0.00044,16.5438]
[1778294869715,17.27,80375.26,2.62,-0.31767,0.00044,16.5438]
[1778294869816,17.28,80371.67,2.62,-0.31929,0.00045,16.57863]
[1778294870454,17.28,80371.67,2.62,-0.31929,0.00045,16.57863]
[1778294870724,17.28,80371.36,2.62,-0.31943,0.00045,16.58171]
[1778294876766,17.28,80369.82,2.62,-0.32012,0.00045,16.59626]
[1778294880597,17.28,80369.08,2.62,-0.32044,0.00045,16.60309]
[1778294880648,17.28,80369.08,2.62,-0.32044,0.00045,16.60309]
[1778294880663,17.28,80368.47,2.62,-0.32071,0.00045,16.60879]
[1778294882358,17.28,80368.47,2.62,-0.32071,0.00045,16.60879]
[1778294882807,17.28,80367.94,2.62,-0.32095,0.00045,16.61378]
[1778294883119,17.28,80367.94,2.62,-0.32095,0.00045,16.61378]
[1778294883814,17.28,80367.69,2.62,-0.32106,0.00045,16.61618]
[1778294888849,17.28,80365.98,2.62,-0.32183,0.00045,16.63235]
[1778294892414,17.28,80364.83,2.62,-0.32234,0.00045,16.64315]
[1778294892877,17.28,80365.25,2.62,-0.32216,0.00045,16.63925]
[1778294894871,17.28,80365.17,2.62,-0.32219,0.00045,16.64004]
[1778294894887,17.28,80365.17,2.62,-0.32219,0.00045,16.64004]
[1778294894899,17.28,80363.67,2.62,-0.32287,0.00045,16.65412]
[1778294895513,17.28,80363.67,2.62,-0.32287,0.00045,16.65412]
[1778294895898,17.28,80363.67,2.62,-0.32287,0.00045,16.65416]
[1778294896324,17.28,80363.67,2.62,-0.32287,0.00045,16.65416]
[1778294896359,17.28,80363.48,2.62,-0.32296,0.00045,16.65596]
[1778294901804,17.28,80363.48,2.62,-0.32296,0.00045,16.65602]
[1778294901833,17.28,80363.48,2.62,-0.32296,0.00045,16.65602]
[1778294901940,17.28,80362.92,2.62,-0.32321,0.00045,16.66134]
[1778294902648,17.28,80362.92,2.62,-0.32321,0.00045,16.66134]
[1778294902690,17.28,80362.92,2.62,-0.32321,0.00045,16.66134]
[1778294902947,17.28,80362.91,2.62,-0.32322,0.00045,16.66147]
[1778294905889,17.28,80362.81,2.62,-0.32327,0.00045,16.66243]
[1778294905942,17.28,80362.81,2.62,-0.32327,0.00045,16.66243]
[1778294905985,17.28,80362.77,2.62,-0.32329,0.00045,16.6629]
[1778294908263,17.28,80362.65,2.62,-0.32335,0.00045,16.66408]
[1778294909293,17.28,80362.65,2.62,-0.32335,0.00045,16.66408]
[1778294909321,17.28,80362.65,2.62,-0.32335,0.00045,16.66408]
[1778294909356,17.28,80362.64,2.62,-0.32335,0.00045,16.66421]
[1778294912835,17.28,80362.62,2.62,-0.32336,0.00045,16.66443]
[1778294913019,17.28,80362.62,2.62,-0.32332,0.00045,16.65879]
[1778294913568,17.28,80362.62,2.62,-0.32332,0.00045,16.65879]
[1778294913627,17.28,80362.62,2.62,-0.32332,0.00045,16.65879]
[1778294914024,17.28,80362.63,2.62,-0.32332,0.00045,16.65873]
[1778294915616,17.28,80361.67,2.62,-0.32374,0.00045,16.6676]
[1778294915668,17.28,80361.67,2.62,-0.32374,0.00045,16.6676]
[1778294916038,17.28,80361.65,2.62,-0.32375,0.00045,16.66772]
[1778294917318,17.28,80362.11,2.62,-0.32355,0.00045,16.66348]
[1778294917371,17.28,80362.11,2.62,-0.32355,0.00045,16.66348]
[1778294917989,17.28,80362.11,2.62,-0.32355,0.00045,16.66348]
[1778294918005,17.28,80362.13,2.62,-0.32354,0.00045,16.66329]
[1778294918804,17.28,80362.13,2.62,-0.32354,0.00045,16.66329]
[1778294918850,17.28,80362.13,2.62,-0.32354,0.00045,16.66329]
[1778294918951,17.28,80362.13,2.62,-0.32353,0.00045,16.66323]
[1778294919566,17.28,80362.13,2.62,-0.32353,0.00045,16.66323]
[1778294919604,17.28,80362.13,2.62,-0.32353,0.00045,16.66323]
[1778294919667,17.28,80362.14,2.62,-0.32353,0.00045,16.66317]
[1778294925252,17.28,80360.93,2.62,-0.32408,0.00045,16.67459]
[1778294925307,17.28,80360.97,2.62,-0.32407,0.00045,16.67433]
[1778294932609,17.28,80359.9,2.62,-0.32457,0.00045,16.68479]
[1778294932710,17.28,80359.55,2.62,-0.32474,0.00045,16.68823]
[1778294934923,17.29,80359.55,2.62,-0.32475,0.00045,16.68834]
[1778294935014,17.29,80359.33,2.62,-0.32485,0.00045,16.69048]
[1778294938049,17.29,80359.54,2.62,-0.32477,0.00045,16.68875]
[1778294938075,17.29,80359.76,2.62,-0.32468,0.00045,16.68693]
[1778294938710,17.29,80359.76,2.62,-0.32468,0.00045,16.68693]
[1778294938877,17.29,80359.76,2.62,-0.32468,0.00045,16.68693]
[1778294938888,17.29,80359.76,2.62,-0.32468,0.00045,16.68693]
[1778294939015,17.29,80359.76,2.62,-0.32468,0.00045,16.68693]
[1778294939734,17.29,80359.76,2.62,-0.32468,0.00045,16.68693]
[1778294939953,17.29,80369.73,2.62,-0.32022,0.00045,16.59376]
[1778294940211,17.29,80369.73,2.62,-0.32022,0.00045,16.59376]
[1778294940356,17.29,80369.73,2.62,-0.32022,0.00045,16.59376]
[1778294940437,17.29,80369.73,2.62,-0.32022,0.00045,16.59376]
[1778294940452,17.29,80369.73,2.62,-0.32022,0.00045,16.59376]
[1778294940722,17.29,80369.73,2.62,-0.32022,0.00045,16.59376]
[1778294943005,17.29,80372.73,2.62,-0.3189,0.00045,16.56553]
[1778294943030,17.29,80372.73,2.62,-0.3189,0.00045,16.56553]
[1778294943070,17.29,80367.67,2.62,-0.32116,0.00045,16.61358]
[1778294943736,17.29,80367.67,2.62,-0.32116,0.00045,16.61358]
[1778294943760,17.29,80367.67,2.62,-0.32116,0.00045,16.61358]
[1778294943837,17.29,80367.58,2.62,-0.3212,0.00045,16.61443]
[1778294947439,17.29,80368.12,2.62,-0.32097,0.00045,16.60957]
[1778294947540,17.29,80367.69,2.62,-0.32116,0.00045,16.61369]
[1778294952191,17.29,80366.71,2.62,-0.32161,0.00045,16.62317]
[1778294952431,17.29,80366.63,2.62,-0.32165,0.00045,16.62388]
[1778294958334,17.29,80367.19,2.62,-0.32142,0.00045,16.61903]
[1778294963880,17.3,80367.18,2.62,-0.32143,0.00045,16.6194]
[1778294963913,17.3,80367.18,2.62,-0.32143,0.00045,16.6194]
[1778294964125,17.3,80364.86,2.62,-0.32248,0.00045,16.64125]
[1778294964681,17.3,80364.86,2.62,-0.32248,0.00045,16.64125]
[1778294964718,17.3,80364.86,2.62,-0.32248,0.00045,16.64125]
[1778294964782,17.3,80364.78,2.62,-0.32251,0.00045,16.642]
[1778294970419,17.3,80364.9,2.62,-0.32247,0.00045,16.64118]
[1778294972251,17.3,80364.5,2.62,-0.32261,0.00045,16.63923]
[1778294972289,17.3,80364.5,2.62,-0.32261,0.00045,16.63923]
[1778294972352,17.3,80364.62,2.62,-0.32256,0.00045,16.63816]
[1778294974790,17.3,80364.51,2.62,-0.32261,0.00045,16.63924]
[1778294980489,17.3,80362.88,2.62,-0.32335,0.00045,16.65474]
[1778294984859,17.3,80362.61,2.62,-0.32347,0.00045,16.65729]
[1778294985389,17.3,80362.27,2.62,-0.32363,0.00045,16.66056]
[1778294985431,17.3,80362.27,2.62,-0.32363,0.00045,16.66056]
[1778294985940,17.3,80367.54,2.62,-0.32128,0.00045,16.61133]
[1778294987424,17.3,80367.54,2.62,-0.32128,0.00045,16.61141]
[1778294987538,17.3,80378.66,2.62,-0.31634,0.00044,16.50577]
[1778294988173,17.3,80378.66,2.62,-0.31634,0.00044,16.50577]
[1778294988754,17.3,80378.66,2.62,-0.31634,0.00044,16.50577]
[1778294990402,17.3,80381.91,2.62,-0.31491,0.00044,16.47453]
[1778294991530,17.3,80382.05,2.62,-0.31485,0.00044,16.47325]
[1778294991590,17.3,80382.05,2.62,-0.31485,0.00044,16.47325]
[1778294991928,17.3,80383.65,2.62,-0.31414,0.00044,16.45779]
[1778294992296,17.3,80383.65,2.62,-0.31414,0.00044,16.45779]
[1778294992770,17.3,80383.65,2.62,-0.31414,0.00044,16.45779]
[1778294995026,17.3,80386.54,2.62,-0.31287,0.00044,16.42978]
[1778294995054,17.3,80386.54,2.62,-0.31287,0.00044,16.42978]
[1778294995127,17.31,80391.25,2.62,-0.31081,0.00044,16.38377]
[1778294995329,17.31,80391.25,2.62,-0.31081,0.00044,16.38377]
[1778294996080,17.31,80392.19,2.62,-0.3104,0.00044,16.37449]
[1778294998088,17.31,80392.19,2.62,-0.3104,0.00044,16.37452]
[1778295001204,17.31,80393.91,2.62,-0.30965,0.00044,16.35763]
[1778295001637,17.31,80393.71,2.62,-0.30974,0.00044,16.35965]
[1778295003597,17.31,80393.25,2.62,-0.30994,0.00044,16.36424]
[1778295003663,17.31,80392.84,2.62,-0.31012,0.00044,16.36832]
[1778295008686,17.31,80392.88,2.62,-0.31011,0.00044,16.36803]
[1778295014602,17.31,80393.71,2.62,-0.30975,0.00044,16.35988]
[1778295014630,17.31,80393.71,2.62,-0.30975,0.00044,16.35988]
[1778295015406,17.31,80393.82,2.62,-0.3097,0.00044,16.35886]
[1778295015434,17.31,80393.82,2.62,-0.3097,0.00044,16.35886]
[1778295017472,17.31,80393.92,2.62,-0.30966,0.00044,16.35789]
[1778295017499,17.31,80393.92,2.62,-0.30966,0.00044,16.35789]
[1778295022785,17.31,80395.16,2.62,-0.30912,0.00044,16.34572]
[1778295024672,17.31,80395.13,2.62,-0.30914,0.00044,16.34604]
[1778295024701,17.31,80395.13,2.62,-0.30914,0.00044,16.34604]
[1778295031089,17.31,80395.12,2.62,-0.30914,0.00044,16.34625]
[1778295031125,17.31,80395.33,2.62,-0.30901,0.00044,16.33843]
[1778295032573,17.31,80395.33,2.62,-0.30901,0.00044,16.33843]
[1778295032859,17.31,80395.37,2.62,-0.30899,0.00044,16.33809]
[1778295035503,17.31,80394.85,2.62,-0.30922,0.00044,16.34331]
[1778295035532,17.31,80394.85,2.62,-0.30922,0.00044,16.34331]
[1778295035880,17.31,80395.0,2.62,-0.30916,0.00044,16.34184]
[1778295036274,17.31,80395.0,2.62,-0.30916,0.00044,16.34184]
[1778295036310,17.31,80395.0,2.62,-0.30916,0.00044,16.34184]
[1778295038282,17.31,80395.5,2.62,-0.30894,0.00044,16.3369]
[1778295038901,17.31,80395.21,2.62,-0.30907,0.00044,16.33984]
[1778295039733,17.31,80395.21,2.62,-0.30907,0.00044,16.33984]
[1778295039908,17.31,80395.24,2.62,-0.30906,0.00044,16.33957]
[1778295041862,17.31,80395.17,2.62,-0.30909,0.00044,16.3403]
[1778295041922,17.31,80393.28,2.62,-0.30992,0.00044,16.35908]
[1778295046494,17.31,80389.69,2.62,-0.3115,0.00044,16.39461]
[1778295048973,17.31,80382.47,2.62,-0.31469,0.00044,16.46516]
[1778295054757,17.31,80383.14,2.62,-0.31438,0.00044,16.4584]
[1778295056071,17.31,80383.14,2.62,-0.31438,0.00044,16.4584]
[1778295056121,17.31,80383.36,2.62,-0.31429,0.00044,16.45622]
[1778295060867,17.31,80383.8,2.62,-0.3141,0.00044,16.45211]
[1778295061150,17.31,80383.8,2.62,-0.3141,0.00044,16.45219]
[1778295066121,17.31,80385.72,2.62,-0.31328,0.00044,16.43412]
[1778295066226,17.31,80385.72,2.62,-0.31328,0.00044,16.43412]
[1778295066177,17.31,80385.21,2.62,-0.31351,0.00044,16.43909]
[1778295066235,17.31,80385.21,2.62,-0.31351,0.00044,16.43909]
[1778295066264,17.31,80385.21,2.62,-0.31351,0.00044,16.43909]
[1778295067100,17.31,80385.21,2.62,-0.31351,0.00044,16.43923]
[1778295068587,17.32,80385.81,2.62,-0.31325,0.00044,16.43341]
[1778295068614,17.32,80385.81,2.62,-0.31325,0.00044,16.43341]
[1778295069115,17.32,80386.21,2.62,-0.31308,0.00044,16.42964]
[1778295073306,17.32,80386.6,2.62,-0.31291,0.00044,16.42596]
[1778295073318,17.32,80386.6,2.62,-0.31291,0.00044,16.42596]
[1778295073416,17.32,80386.6,2.62,-0.31291,0.00044,16.42596]
[1778295073477,17.32,80386.6,2.62,-0.31291,0.00044,16.42596]
[1778295074713,17.32,80386.49,2.62,-0.31296,0.00044,16.42708]
[1778295075156,17.32,80391.46,2.62,-0.31077,0.00044,16.37822]
[1778295076163,17.32,80398.33,2.62,-0.30775,0.00044,16.30997]
[1778295077382,17.32,80399.43,2.62,-0.30727,0.00044,16.299]
[1778295078182,17.32,80399.48,2.62,-0.30725,0.00044,16.29854]
[1778295078783,17.32,80399.48,2.62,-0.30725,0.00044,16.29854]
[1778295079155,17.32,80399.48,2.62,-0.30725,0.00044,16.29854]
[1778295079191,17.32,80402.02,2.62,-0.30615,0.00044,16.27307]
[1778295085232,17.32,80402.91,2.62,-0.30577,0.00044,16.2643]
[1778295091267,17.32,80402.65,2.62,-0.30585,0.00044,16.2617]
[1778295096303,17.32,80402.45,2.62,-0.30595,0.00044,16.26393]
[1778295102178,17.32,80403.57,2.62,-0.30546,0.00044,16.25268]
[1778295104293,17.32,80403.14,2.62,-0.30565,0.00044,16.25709]
[1778295111407,17.32,80400.26,2.62,-0.30688,0.00044,16.28528]
[1778295114442,17.32,80405.51,2.62,-0.30457,0.00044,16.23204]
[1778295119464,17.32,80410.36,2.62,-0.30247,0.00043,16.18283]
[1778295122407,17.32,80410.88,2.62,-0.30225,0.00043,16.17763]
[1778295122440,17.32,80410.88,2.62,-0.30225,0.00043,16.17763]
[1778295122777,17.32,80411.84,2.62,-0.30184,0.00043,16.16802]
[1778295127266,17.32,80413.3,2.62,-0.30121,0.00043,16.15303]
[1778295127287,17.32,80413.3,2.62,-0.30121,0.00043,16.15303]
[1778295127519,17.32,80413.62,2.62,-0.30108,0.00043,16.1499]
[1778295132539,17.32,80413.71,2.62,-0.30106,0.00043,16.14958]
[1778295134663,17.32,80416.53,2.62,-0.29985,0.00043,16.12084]
[1778295134685,17.32,80416.53,2.62,-0.29985,0.00043,16.12084]
[1778295134755,17.32,80416.53,2.62,-0.29985,0.00043,16.12084]
[1778295134786,17.32,80418.03,2.62,-0.29921,0.00043,16.10552]
[1778295135654,17.32,80427.86,2.62,-0.29498,0.00043,16.00289]
[1778295140627,17.33,80431.49,2.62,-0.29343,0.00043,15.96483]
[1778295140659,17.33,80431.49,2.62,-0.29343,0.00043,15.96483]
[1778295140728,17.33,80433.12,2.62,-0.29274,0.00043,15.94763]
[1778295144565,17.33,80433.18,2.62,-0.29273,0.00043,15.94732]
[1778295144594,17.33,80433.18,2.62,-0.29273,0.00043,15.94732]
[1778295144695,17.33,80433.26,2.62,-0.2927,0.00043,15.94658]
[1778295146214,17.33,80433.26,2.62,-0.2927,0.00043,15.94658]
[1778295146266,17.33,80433.26,2.62,-0.2927,0.00043,15.94658]
[1778295146308,17.33,80433.22,2.62,-0.29272,0.00043,15.94723]
[1778295150907,17.33,80433.14,2.62,-0.29276,0.00043,15.94808]
[1778295150954,17.33,80433.14,2.62,-0.29276,0.00043,15.94808]
[1778295151028,17.33,80433.98,2.62,-0.29236,0.00043,15.93371]
[1778295156052,17.33,80434.97,2.62,-0.29195,0.00043,15.92352]
[1778295165531,17.34,80430.61,2.62,-0.2939,0.00043,15.97175]
[1778295167327,17.34,80430.61,2.62,-0.2939,0.00043,15.97175]
[1778295167362,17.34,80430.91,2.62,-0.29379,0.00043,15.96901]
[1778295168751,17.34,80430.91,2.62,-0.29379,0.00043,15.96901]
[1778295168806,17.34,80430.91,2.62,-0.2938,0.00043,15.96923]
[1778295171024,17.34,80430.91,2.62,-0.2938,0.00043,15.96923]
[1778295171125,17.34,80431.21,2.62,-0.29369,0.00043,15.96651]
[1778295173269,17.34,80431.21,2.62,-0.29369,0.00043,15.96651]
[1778295173310,17.34,80431.65,2.62,-0.29352,0.00043,15.96242]
[1778295178876,17.35,80432.03,2.62,-0.29338,0.00043,15.9589]
[1778295183912,17.35,80432.5,2.62,-0.2932,0.00043,15.95451]
[1778295186427,17.35,80433.28,2.62,-0.29288,0.00043,15.94662]
[1778295186932,17.35,80433.33,2.62,-0.29287,0.00043,15.94635]
[1778295191967,17.36,80433.33,2.62,-0.29292,0.00043,15.94764]
[1778295195535,17.36,80433.61,2.62,-0.29282,0.00043,15.9452]
[1778295195541,17.36,80433.72,2.62,-0.29279,0.00043,15.94455]
[1778295201038,17.36,80434.01,2.62,-0.2927,0.00043,15.94226]
[1778295208535,17.37,80434.07,2.62,-0.2927,0.00043,15.94229]
[1778295214128,17.37,80436.08,2.62,-0.29184,0.00043,15.91617]
[1778295220170,17.37,80433.95,2.62,-0.29278,0.00043,15.93962]
[1778295222478,17.37,80434.01,2.62,-0.29276,0.00043,15.93926]
[1778295222506,17.37,80434.01,2.62,-0.29276,0.00043,15.93926]
[1778295223229,17.37,80434.01,2.62,-0.29276,0.00043,15.93926]
[1778295223253,17.37,80434.13,2.62,-0.29272,0.00043,15.93813]
[1778295224507,17.37,80434.15,2.62,-0.29271,0.00043,15.93806]
[1778295224560,17.37,80434.15,2.62,-0.29271,0.00043,15.93806]
[1778295224600,17.38,80434.16,2.62,-0.29272,0.00043,15.93809]
[1778295225414,17.38,80434.16,2.62,-0.29272,0.00043,15.93809]
[1778295225451,17.38,80434.16,2.62,-0.29272,0.00043,15.93809]
[1778295226067,17.38,80434.16,2.62,-0.29272,0.00043,15.93809]
[1778295226101,17.38,80434.16,2.62,-0.29272,0.00043,15.93809]
[1778295229635,17.38,80434.23,2.62,-0.29271,0.00043,15.93792]
[1778295229667,17.38,80434.23,2.62,-0.29271,0.00043,15.93792]
[1778295230391,17.38,80434.23,2.62,-0.29271,0.00043,15.93792]
[1778295230240,17.38,80433.95,2.62,-0.29283,0.00043,15.94102]
[1778295230433,17.38,80433.95,2.62,-0.29283,0.00043,15.94102]
[1778295230486,17.38,80434.19,2.62,-0.29274,0.00043,15.93862]
[1778295234586,17.38,80434.22,2.62,-0.29274,0.00043,15.93873]
[1778295235276,17.38,80435.1,2.62,-0.29237,0.00043,15.92955]
[1778295235582,17.38,80435.1,2.62,-0.29237,0.00043,15.92955]
[1778295236284,17.38,80436.26,2.62,-0.29188,0.00043,15.91739]
[1778295236426,17.38,80436.26,2.62,-0.29188,0.00043,15.91739]
[1778295237289,17.38,80436.43,2.62,-0.29182,0.00043,15.91574]
[1778295237697,17.38,80436.43,2.62,-0.29182,0.00043,15.91574]
[1778295238296,17.38,80436.78,2.62,-0.29167,0.00043,15.91219]
[1778295239336,17.38,80436.78,2.62,-0.29167,0.00043,15.91219]
[1778295240031,17.38,80436.75,2.62,-0.29169,0.00043,15.91268]
[1778295240726,17.38,80436.06,2.62,-0.29199,0.00043,15.92017]
[1778295241317,17.38,80436.46,2.62,-0.29183,0.00043,15.91609]
[1778295249375,17.39,80436.32,2.62,-0.29195,0.00043,15.91905]
[1778295255566,17.39,80435.15,2.62,-0.29247,0.00043,15.93209]
[1778295257088,17.39,80434.85,2.62,-0.29261,0.00043,15.93556]
[1778295257183,17.39,80434.84,2.62,-0.29262,0.00043,15.93581]
[1778295257746,17.39,80434.84,2.62,-0.29262,0.00043,15.93581]
[1778295257790,17.39,80434.84,2.62,-0.29263,0.00043,15.93596]
[1778295258567,17.39,80434.84,2.62,-0.29263,0.00043,15.93596]
[1778295258620,17.39,80434.83,2.62,-0.29264,0.00043,15.93621]
[1778295260147,17.39,80434.83,2.62,-0.29264,0.00043,15.93621]
[1778295260149,17.4,80434.83,2.62,-0.29264,0.00043,15.93636]
[1778295266232,17.4,80433.7,2.62,-0.29316,0.00043,15.94918]
[1778295272536,17.4,80433.36,2.62,-0.29332,0.00043,15.9486]
[1778295277572,17.41,80437.48,2.62,-0.2916,0.00043,15.90594]
[1778295283890,17.41,80436.31,2.62,-0.29213,0.00043,15.91904]
[1778295284432,17.41,80436.31,2.62,-0.29213,0.00043,15.91904]
[1778295284488,17.41,80436.06,2.62,-0.29225,0.00043,15.92204]
[1778295285439,17.41,80436.06,2.62,-0.29225,0.00043,15.92204]
[1778295284644,17.41,80435.26,2.62,-0.29259,0.00043,15.93067]
[1778295285474,17.41,80435.26,2.62,-0.29259,0.00043,15.93067]
[1778295286376,17.41,80434.25,2.62,-0.29303,0.00043,15.94151]
[1778295289369,17.42,80433.87,2.62,-0.29322,0.00043,15.94608]
[1778295289424,17.42,80433.87,2.62,-0.29322,0.00043,15.94608]
[1778295289656,17.42,80431.74,2.62,-0.29414,0.00043,15.96902]
[1778295294691,17.42,80432.23,2.62,-0.29399,0.00043,15.9652]
[1778295301740,17.43,80432.16,2.62,-0.2941,0.00043,15.96799]
[1778295306776,17.44,80432.12,2.62,-0.29417,0.00043,15.96983]
[1778295311810,17.44,80432.64,2.62,-0.29399,0.00043,15.96529]
[1778295314431,17.44,80432.64,2.62,-0.29399,0.00043,15.96529]
[1778295315246,17.44,80432.83,2.62,-0.29392,0.00043,15.9636]
[1778295320873,17.44,80435.13,2.62,-0.29299,0.00043,15.94058]
[1778295325908,17.45,80434.89,2.62,-0.29312,0.00043,15.94391]
[1778295330944,17.45,80433.78,2.62,-0.29362,0.00043,15.95624]
[1778295332613,17.45,80434.15,2.62,-0.29341,0.00043,15.94658]
[1778295332957,17.45,80434.61,2.62,-0.29322,0.00043,15.94187]
[1778295335081,17.45,80434.68,2.62,-0.2932,0.00043,15.94126]
[1778295335150,17.45,80434.75,2.62,-0.29317,0.00043,15.94066]
[1778295339270,17.45,80434.74,2.62,-0.29319,0.00043,15.94115]
[1778295339315,17.45,80434.74,2.62,-0.29319,0.00043,15.94115]
[1778295345313,17.46,80434.98,2.62,-0.29314,0.00043,15.93983]
[1778295352096,17.47,80434.64,2.62,-0.29341,0.00043,15.9465]
[1778295357212,17.48,80434.72,2.62,-0.29344,0.00043,15.94723]
[1778295362096,17.48,80434.78,2.62,-0.29349,0.00042,15.94859]
[1778295362129,17.48,80434.78,2.62,-0.29349,0.00042,15.94859]
[1778295367201,17.49,80433.23,2.62,-0.29424,0.00043,15.96724]
[1778295369117,17.49,80431.34,2.62,-0.29506,0.00043,15.98736]
[1778295369660,17.5,80427.94,2.62,-0.29653,0.00043,16.02307]
[1778295369704,17.5,80427.94,2.62,-0.29653,0.00043,16.02307]
[1778295369730,17.5,80427.94,2.62,-0.29653,0.00043,16.02307]
[1778295370141,17.5,80427.94,2.62,-0.29653,0.00043,16.02307]
[1778295370157,17.5,80427.94,2.62,-0.29653,0.00043,16.02307]
[1778295370242,17.5,80423.32,2.62,-0.29852,0.00043,16.07112]
[1778295374072,17.5,80422.59,2.62,-0.29885,0.00043,16.07919]
[1778295374249,17.5,80422.39,2.62,-0.29896,0.00043,16.08174]
[1778295379284,17.51,80421.5,2.62,-0.29939,0.00043,16.09207]
[1778295383564,17.51,80419.86,2.62,-0.30012,0.00043,16.10949]
[1778295383608,17.51,80419.86,2.62,-0.30012,0.00043,16.10949]
[1778295384467,17.51,80419.86,2.62,-0.30012,0.00043,16.10949]
[1778295384487,17.51,80419.74,2.62,-0.30019,0.00043,16.11112]
[1778295386065,17.51,80419.74,2.62,-0.30019,0.00043,16.11131]
[1778295386112,17.51,80419.74,2.62,-0.30019,0.00043,16.11131]
[1778295386212,17.51,80419.67,2.62,-0.30023,0.00043,16.11222]
[1778295386766,17.51,80419.67,2.62,-0.30023,0.00043,16.11222]
[1778295386807,17.51,80419.67,2.62,-0.30023,0.00043,16.11222]
[1778295387465,17.51,80419.67,2.62,-0.30023,0.00043,16.11222]
[1778295387495,17.51,80419.67,2.62,-0.30023,0.00043,16.11222]
[1778295388252,17.51,80419.67,2.62,-0.30025,0.00043,16.11261]
[1778295388347,17.51,80419.67,2.62,-0.30025,0.00043,16.11261]
[1778295396403,17.52,80418.6,2.62,-0.30072,0.00043,16.11911]
[1778295402445,17.52,80418.02,2.62,-0.30101,0.00043,16.12602]
[1778295404697,17.52,80417.96,2.62,-0.30104,0.00043,16.1268]
[1778295404724,17.52,80417.96,2.62,-0.30104,0.00043,16.1268]
[1778295404886,17.53,80417.84,2.62,-0.30111,0.00043,16.12835]
[1778295412512,17.53,80417.49,2.62,-0.3013,0.00043,16.13305]
[1778295415475,17.53,80417.44,2.62,-0.30134,0.00043,16.13388]
[1778295415503,17.53,80417.44,2.62,-0.30134,0.00043,16.13388]
[1778295415540,17.53,80417.42,2.62,-0.30136,0.00043,16.13441]
[1778295424601,17.54,80417.23,2.62,-0.3015,0.00043,16.13769]
[1778295433616,17.54,80417.69,2.62,-0.30132,0.00043,16.13355]
[1778295433654,17.54,80417.69,2.62,-0.30132,0.00043,16.13355]
[1778295433689,17.54,80417.69,2.62,-0.30132,0.00043,16.13355]
[1778295433911,17.54,80417.79,2.62,-0.3013,0.00043,16.13316]
[1778295435748,17.54,80415.06,2.62,-0.30248,0.00043,16.16089]
[1778295435849,17.54,80413.79,2.62,-0.30304,0.00043,16.17388]
[1778295437470,17.54,80413.79,2.62,-0.30304,0.00043,16.17388]
[1778295437514,17.54,80412.98,2.62,-0.30339,0.00043,16.18221]
[1778295438133,17.54,80412.98,2.62,-0.30339,0.00043,16.18221]
[1778295438210,17.55,80412.3,2.62,-0.30369,0.00043,16.18921]
[1778295439064,17.55,80412.3,2.62,-0.30369,0.00043,16.18921]
[1778295439162,17.55,80412.4,2.62,-0.30365,0.00043,16.18837]
[1778295441638,17.55,80411.89,2.62,-0.30389,0.00043,16.19381]
[1778295441682,17.55,80411.89,2.62,-0.30389,0.00043,16.19381]
[1778295441784,17.55,80412.33,2.62,-0.30371,0.00043,16.18956]
[1778295446130,17.55,80412.12,2.62,-0.30382,0.00043,16.19215]
[1778295446167,17.55,80412.12,2.62,-0.30382,0.00043,16.19215]
[1778295446565,17.55,80412.15,2.62,-0.30382,0.00043,16.19217]
[1778295453154,17.55,80412.05,2.62,-0.30387,0.00043,16.19348]
[1778295459437,17.56,80411.89,2.62,-0.30395,0.00043,16.19063]
[1778295460034,17.56,80412.17,2.62,-0.30384,0.00043,16.18797]
[1778295460101,17.56,80412.32,2.62,-0.30378,0.00043,16.1866]
[1778295465886,17.56,80411.97,2.62,-0.30396,0.00043,16.19078]
[1778295468104,17.56,80411.81,2.62,-0.30402,0.00043,16.19239]
[1778295468167,17.56,80413.08,2.62,-0.30348,0.00043,16.17967]
[1778295468781,17.56,80413.08,2.62,-0.30348,0.00043,16.17967]
[1778295468876,17.56,80413.08,2.62,-0.30348,0.00043,16.17968]
[1778295473942,17.56,80412.72,2.62,-0.30364,0.00043,16.18339]
[1778295474663,17.56,80412.72,2.62,-0.30364,0.00043,16.18339]
[1778295475512,17.56,80412.72,2.62,-0.30364,0.00043,16.18339]
[1778295476150,17.56,80412.92,2.62,-0.30355,0.00043,16.1814]
[1778295476196,17.56,80412.37,2.62,-0.30379,0.00043,16.18694]
[1778295483018,17.56,80412.15,2.62,-0.30389,0.00043,16.18929]
[1778295489060,17.56,80411.24,2.62,-0.30429,0.00043,16.19852]
[1778295492285,17.57,80411.59,2.62,-0.30414,0.00043,16.19508]
[1778295492316,17.57,80411.59,2.62,-0.30414,0.00043,16.19508]
[1778295492416,17.57,80411.46,2.62,-0.3042,0.00043,16.1964]
[1778295495408,17.57,80411.46,2.62,-0.3042,0.00043,16.1964]
[1778295495424,17.57,80411.46,2.62,-0.3042,0.00043,16.1964]
[1778295495464,17.57,80411.16,2.62,-0.30433,0.00043,16.19948]
[1778295501144,17.57,80410.72,2.62,-0.30453,0.00043,16.20404]
[1778295506179,17.57,80410.81,2.62,-0.30449,0.00043,16.20328]
[1778295511213,17.57,80410.02,2.62,-0.30479,0.00043,16.20545]
[1778295516250,17.57,80409.89,2.62,-0.30485,0.00043,16.2069]
[1778295521285,17.57,80409.63,2.62,-0.30497,0.00043,16.20964]
[1778295526320,17.57,80409.53,2.62,-0.30502,0.00043,16.21079]
[1778295531773,17.57,80408.94,2.62,-0.30528,0.00043,16.21675]
[1778295537396,17.57,80408.62,2.62,-0.30542,0.00043,16.22014]
[1778295544446,17.57,80408.58,2.62,-0.30545,0.00043,16.22072]
[1778295549481,17.57,80408.39,2.62,-0.30553,0.00043,16.22273]
[1778295555288,17.57,80405.92,2.62,-0.3066,0.00043,16.24726]
[1778295555315,17.57,80405.92,2.62,-0.3066,0.00043,16.24726]
[1778295555415,17.57,80406.13,2.62,-0.30651,0.00043,16.24519]
[1778295560558,17.57,80408.64,2.62,-0.30543,0.00043,16.22035]
[1778295562545,17.57,80408.83,2.62,-0.30535,0.00043,16.21848]
[1778295562586,17.57,80408.83,2.62,-0.30535,0.00043,16.21848]
[1778295562598,17.57,80408.86,2.62,-0.30534,0.00043,16.21822]
[1778295567607,17.57,80406.59,2.62,-0.30632,0.00043,16.24085]
[1778295573649,17.57,80406.94,2.62,-0.30612,0.00043,16.23162]
[1778295579943,17.57,80407.03,2.62,-0.30609,0.00043,16.23081]
[1778295588484,17.57,80407.27,2.62,-0.30599,0.00043,16.22867]
[1778295590724,17.57,80407.27,2.62,-0.30599,0.00043,16.22867]
[1778295590769,17.57,80407.27,2.62,-0.30599,0.00043,16.22867]
[1778295590801,17.57,80407.49,2.62,-0.3059,0.00043,16.22657]
[1778295591800,17.57,80407.49,2.62,-0.3059,0.00043,16.22657]
[1778295591895,17.57,80407.52,2.62,-0.30588,0.00043,16.22613]
[1778295597167,17.57,80407.55,2.62,-0.30586,0.00043,16.22557]
[1778295597354,17.57,80407.68,2.62,-0.30579,0.00043,16.22388]
[1778295599224,17.57,80409.39,2.62,-0.30505,0.00043,16.2069]
[1778295599280,17.57,80409.39,2.62,-0.30505,0.00043,16.2069]
[1778295599295,17.57,80410.14,2.62,-0.30473,0.00043,16.19947]
[1778295601102,17.57,80410.14,2.62,-0.30473,0.00043,16.19953]
[1778295601138,17.57,80410.14,2.62,-0.30473,0.00043,16.19953]
[1778295601749,17.57,80419.35,2.62,-0.30078,0.00043,16.10695]
[1778295603404,17.57,80419.35,2.62,-0.30079,0.00043,16.1071]
[1778295603434,17.57,80419.35,2.62,-0.30079,0.00043,16.1071]
[1778295603505,17.57,80410.31,2.62,-0.30467,0.00043,16.19817]
[1778295608627,17.57,80409.63,2.62,-0.30497,0.00043,16.20515]
[1778295613932,17.58,80408.86,2.62,-0.30532,0.00043,16.21323]
[1778295616127,17.58,80407.96,2.62,-0.30572,0.00043,16.22225]
[1778295616228,17.58,80407.78,2.62,-0.3058,0.00043,16.2241]
[1778295616799,17.58,80407.78,2.62,-0.3058,0.00043,16.2241]
[1778295616842,17.58,80407.78,2.62,-0.3058,0.00043,16.22417]
[1778295621107,17.58,80407.55,2.62,-0.3059,0.00043,16.22658]
[1778295621172,17.58,80407.72,2.62,-0.30584,0.00043,16.22501]
[1778295627417,17.58,80407.69,2.62,-0.30586,0.00043,16.22551]
[1778295627488,17.58,80407.81,2.62,-0.30581,0.00043,16.22441]
[1778295630479,17.58,80407.81,2.62,-0.30581,0.00043,16.2245]
[1778295630518,17.58,80410.46,2.62,-0.30467,0.00043,16.19817]
[1778295632189,17.58,80410.46,2.62,-0.30462,0.00043,16.19238]
[1778295632193,17.58,80410.64,2.62,-0.30455,0.00043,16.19064]
[1778295638100,17.58,80410.54,2.62,-0.3046,0.00043,16.19178]
[1778295644548,17.58,80411.03,2.62,-0.30436,0.00043,16.1863]
[1778295644606,17.58,80410.43,2.62,-0.30461,0.00043,16.192]
[1778295647031,17.58,80411.16,2.62,-0.30428,0.00043,16.18441]
[1778295647058,17.58,80411.16,2.62,-0.30428,0.00043,16.18441]
[1778295648411,17.58,80411.16,2.62,-0.30428,0.00043,16.18427]
[1778295648503,17.57,80410.79,2.62,-0.30443,0.00043,16.18782]
[1778295655219,17.57,80407.89,2.62,-0.30563,0.00043,16.21552]
[1778295660254,17.57,80408.46,2.62,-0.30535,0.00043,16.20899]
[1778295661100,17.57,80408.46,2.62,-0.30535,0.00043,16.20899]
[1778295661150,17.57,80407.45,2.62,-0.30577,0.00043,16.21886]
[1778295663617,17.56,80407.57,2.62,-0.30571,0.00043,16.21748]
[1778295663644,17.56,80407.65,2.62,-0.30567,0.00043,16.21651]
[1778295664360,17.56,80407.65,2.62,-0.30567,0.00043,16.21651]
[1778295664386,17.56,80407.74,2.62,-0.30563,0.00043,16.21543]
[1778295669606,17.56,80407.74,2.62,-0.30563,0.00043,16.21543]
[1778295677748,17.56,80409.92,2.62,-0.30462,0.00043,16.19215]
[1778295681756,17.55,80403.39,2.62,-0.30738,0.00043,16.25566]
[1778295687447,17.55,80400.59,2.62,-0.30856,0.00043,16.28243]
[1778295691888,17.55,80397.87,2.62,-0.30968,0.00043,16.30302]
[1778295691941,17.55,80397.87,2.62,-0.30968,0.00043,16.30302]
[1778295692478,17.55,80397.87,2.62,-0.30968,0.00043,16.30302]
[1778295693246,17.55,80397.87,2.62,-0.30968,0.00043,16.30302]
[1778295693486,17.55,80396.4,2.62,-0.31033,0.00044,16.3175]
[1778295694756,17.55,80396.4,2.62,-0.31033,0.00044,16.3175]
[1778295694785,17.55,80396.4,2.62,-0.31033,0.00044,16.3175]
[1778295694762,17.55,80394.78,2.62,-0.31104,0.00044,16.33338]
[1778295695593,17.55,80394.78,2.62,-0.31104,0.00044,16.33338]
[1778295695618,17.55,80394.78,2.62,-0.31104,0.00044,16.33338]
[1778295695719,17.55,80395.08,2.62,-0.31091,0.00044,16.33055]
[1778295696294,17.55,80395.08,2.62,-0.31091,0.00044,16.33055]
[1778295696343,17.55,80395.08,2.62,-0.31091,0.00044,16.33055]
[1778295696507,17.55,80395.08,2.62,-0.31091,0.00044,16.33064]
[1778295703827,17.55,80392.84,2.62,-0.31189,0.00044,16.35247]
[1778295703849,17.55,80391.03,2.62,-0.31269,0.00044,16.37013]
[1778295704373,17.55,80391.03,2.62,-0.31269,0.00044,16.37013]
[1778295704399,17.55,80391.03,2.62,-0.31269,0.00044,16.37013]
[1778295704563,17.55,80391.03,2.62,-0.31269,0.00044,16.37013]
[1778295705138,17.55,80391.03,2.62,-0.31269,0.00044,16.37013]
[1778295705179,17.55,80391.03,2.62,-0.31269,0.00044,16.37013]
[1778295705570,17.55,80391.28,2.62,-0.31258,0.00044,16.36776]
[1778295708255,17.55,80391.02,2.62,-0.3127,0.00044,16.37032]
[1778295708282,17.55,80391.02,2.62,-0.3127,0.00044,16.37032]
[1778295708593,17.55,80391.04,2.62,-0.31268,0.00044,16.37]
[1778295717654,17.55,80390.99,2.62,-0.31268,0.00044,16.36986]
[1778295722568,17.54,80391.35,2.62,-0.31251,0.00044,16.3661]
[1778295722692,17.54,80390.1,2.62,-0.31305,0.00044,16.37808]
[1778295725001,17.54,80387.74,2.62,-0.31408,0.00044,16.4008]
[1778295725027,17.54,80387.74,2.62,-0.31408,0.00044,16.4008]
[1778295725714,17.54,80386.77,2.62,-0.31451,0.00044,16.41009]
[1778295725921,17.54,80386.77,2.62,-0.31451,0.00044,16.41009]
[1778295725957,17.54,80386.77,2.62,-0.31451,0.00044,16.41009]
[1778295726626,17.54,80386.77,2.62,-0.31451,0.00044,16.41009]
[1778295726670,17.54,80386.77,2.62,-0.31451,0.00044,16.41009]
[1778295728295,17.54,80386.81,2.62,-0.31449,0.00044,16.40969]
[1778295728346,17.54,80386.81,2.62,-0.31449,0.00044,16.40969]
[1778295728736,17.54,80384.33,2.62,-0.31558,0.00044,16.43337]
[1778295732629,17.54,80384.75,2.62,-0.31539,0.00044,16.42931]
[1778295737798,17.54,80378.25,2.62,-0.31824,0.00044,16.49067]
[1778295739811,17.54,80372.13,2.62,-0.32093,0.00044,16.54775]
[1778295744846,17.54,80366.7,2.62,-0.32331,0.00044,16.59745]
[1778295745779,17.54,80366.7,2.62,-0.32331,0.00044,16.59745]
[1778295745853,17.54,80366.48,2.62,-0.32341,0.00044,16.59946]
[1778295751895,17.54,80365.02,2.62,-0.32401,0.00044,16.60712]
[1778295752297,17.54,80365.02,2.62,-0.32401,0.00044,16.60712]
[1778295752340,17.54,80365.02,2.62,-0.32401,0.00044,16.60712]
[1778295757937,17.54,80363.87,2.62,-0.32453,0.00044,16.61776]
[1778295762158,17.54,80363.07,2.62,-0.32488,0.00044,16.62508]
[1778295762697,17.54,80362.85,2.62,-0.32498,0.00044,16.62717]
[1778295763724,17.54,80362.85,2.62,-0.32498,0.00044,16.62717]
[1778295763778,17.54,80362.85,2.62,-0.32498,0.00044,16.62717]
[1778295763792,17.54,80368.59,2.62,-0.32244,0.00044,16.5746]
[1778295764525,17.54,80368.59,2.62,-0.32244,0.00044,16.5746]
[1778295764558,17.54,80368.59,2.62,-0.32244,0.00044,16.5746]
[1778295769755,17.54,80373.15,2.62,-0.32043,0.00044,16.53245]
[1778295774028,17.54,80372.5,2.62,-0.32072,0.00044,16.53856]
[1778295774055,17.54,80372.5,2.62,-0.32072,0.00044,16.53856]
[1778295779826,17.54,80371.1,2.62,-0.32134,0.00044,16.55162]
[1778295785127,17.54,80371.33,2.62,-0.32124,0.00044,16.54949]
[1778295790162,17.54,80371.8,2.62,-0.32103,0.00044,16.54509]
[1778295792351,17.54,80372.17,2.62,-0.32087,0.00044,16.54165]
[1778295792439,17.54,80372.17,2.62,-0.32087,0.00044,16.54165]
[1778295792508,17.54,80372.05,2.62,-0.32092,0.00044,16.54275]
[1778295793617,17.54,80372.05,2.62,-0.32092,0.00044,16.54275]
[1778295793697,17.54,80372.05,2.62,-0.32092,0.00044,16.54275]
[1778295793797,17.54,80369.62,2.62,-0.32199,0.00044,16.56516]
[1778295795843,17.54,80369.47,2.62,-0.32205,0.00044,16.56642]
[1778295795875,17.54,80369.47,2.62,-0.32205,0.00044,16.56642]
[1778295801699,17.54,80365.93,2.62,-0.3236,0.00044,16.59869]
[1778295801751,17.54,80365.24,2.62,-0.32391,0.00044,16.60497]
[1778295806040,17.54,80363.88,2.62,-0.3245,0.00044,16.61719]
[1778295806090,17.54,80363.88,2.62,-0.3245,0.00044,16.61719]
[1778295806190,17.54,80365.94,2.62,-0.32358,0.00044,16.59831]
[1778295811314,17.54,80367.04,2.62,-0.32304,0.00044,16.58227]
[1778295816350,17.54,80367.73,2.62,-0.32273,0.00044,16.5758]
[1778295823398,17.54,80365.5,2.62,-0.32371,0.00044,16.59604]
[1778295828433,17.53,80365.65,2.62,-0.32363,0.00044,16.59449]
[1778295835482,17.53,80366.13,2.62,-0.32341,0.00044,16.58989]
[1778295840517,17.53,80366.19,2.62,-0.32338,0.00044,16.58921]
[1778295845552,17.53,80366.44,2.62,-0.32326,0.00044,16.58681]
[1778295847532,17.53,80366.51,2.62,-0.32323,0.00044,16.58615]
[1778295847564,17.53,80366.69,2.62,-0.32315,0.00044,16.58448]
[1778295852601,17.53,80366.94,2.62,-0.32303,0.00044,16.58193]
[1778295858249,17.53,80366.76,2.62,-0.3231,0.00044,16.58337]
[1778295861036,17.53,80366.86,2.62,-0.32303,0.00044,16.58202]
[1778295861046,17.53,80366.86,2.62,-0.32303,0.00044,16.58192]
[1778295866699,17.53,80366.82,2.62,-0.32304,0.00044,16.58224]
[1778295871734,17.53,80366.78,2.62,-0.32301,0.00044,16.57681]
[1778295878783,17.53,80365.1,2.62,-0.32375,0.00044,16.59215]
[1778295883818,17.53,80364.85,2.62,-0.32386,0.00044,16.59438]
[1778295884670,17.53,80364.85,2.62,-0.32386,0.00044,16.59438]
[1778295884708,17.53,80364.85,2.62,-0.32386,0.00044,16.59438]
[1778295884825,17.53,80365.23,2.62,-0.32369,0.00044,16.59088]
[1778295886064,17.53,80365.35,2.62,-0.32364,0.00044,16.58977]
[1778295886112,17.53,80365.35,2.62,-0.32364,0.00044,16.58977]
[1778295886195,17.53,80365.35,2.62,-0.32364,0.00044,16.58977]
[1778295886842,17.53,80365.52,2.62,-0.32356,0.00044,16.5882]
[1778295891874,17.53,80367.52,2.62,-0.32267,0.00044,16.56979]
[1778295894551,17.53,80367.6,2.62,-0.32264,0.00044,16.56906]
[1778295894565,17.53,80367.6,2.62,-0.32264,0.00044,16.56906]
[1778295894657,17.53,80367.6,2.62,-0.32264,0.00044,16.56906]
[1778295895001,17.53,80375.79,2.62,-0.31901,0.00044,16.49289]
[1778295895322,17.53,80375.79,2.62,-0.31901,0.00044,16.49289]
[1778295895350,17.53,80375.79,2.62,-0.31901,0.00044,16.49289]
[1778295895363,17.53,80375.79,2.62,-0.31901,0.00044,16.49289]
[1778295895416,17.53,80375.79,2.62,-0.31901,0.00044,16.49289]
[1778295895902,17.52,80375.79,2.62,-0.31901,0.00044,16.49279]
[1778295896440,17.52,80375.79,2.62,-0.31901,0.00044,16.49279]
[1778295896909,17.52,80386.78,2.62,-0.31417,0.00044,16.38824]
[1778295897216,17.52,80386.78,2.62,-0.31417,0.00044,16.38824]
[1778295897917,17.52,80394.21,2.62,-0.31091,0.00044,16.31624]
[1778295900750,17.52,80396.75,2.62,-0.30979,0.00044,16.29125]
[1778295905597,17.52,80401.35,2.62,-0.30778,0.00043,16.24573]
[1778295905974,17.52,80400.85,2.62,-0.30799,0.00043,16.25063]
[1778295912016,17.52,80402.38,2.62,-0.30732,0.00043,16.23521]
[1778295916044,17.52,80408.58,2.62,-0.30463,0.00043,16.17342]
[1778295917770,17.52,80408.58,2.62,-0.30463,0.00043,16.17342]
[1778295917819,17.52,80408.75,2.62,-0.30455,0.00043,16.17173]
[1778295918547,17.52,80408.75,2.62,-0.30455,0.00043,16.17173]
[1778295918648,17.52,80408.87,2.62,-0.3045,0.00043,16.17054]
[1778295925865,17.52,80409.75,2.62,-0.30412,0.00043,16.16175]
[1778295925898,17.52,80409.75,2.62,-0.30412,0.00043,16.16175]
[1778295925999,17.52,80408.11,2.62,-0.30483,0.00043,16.1782]
[1778295926589,17.52,80408.11,2.62,-0.30483,0.00043,16.1782]
[1778295926605,17.52,80408.11,2.62,-0.30483,0.00043,16.1782]
[1778295926690,17.52,80408.32,2.62,-0.30474,0.00043,16.17609]
[1778295930329,17.52,80409.18,2.62,-0.30437,0.00043,16.16745]
[1778295930903,17.52,80410.8,2.62,-0.30367,0.00043,16.15117]
[1778295931954,17.52,80418.03,2.62,-0.3005,0.00043,16.07214]
[1778295932389,17.52,80418.03,2.62,-0.3005,0.00043,16.07214]
[1778295932844,17.52,80418.03,2.62,-0.3005,0.00043,16.07214]
[1778295932856,17.52,80421.69,2.62,-0.29893,0.00043,16.0347]
[1778295933290,17.52,80421.69,2.62,-0.29893,0.00043,16.0347]
[1778295933318,17.52,80421.69,2.62,-0.29893,0.00043,16.0347]
[1778295933804,17.52,80422.16,2.62,-0.29873,0.00043,16.02987]
[1778295939211,17.52,80424.22,2.62,-0.29785,0.00043,16.00873]
[1778295945302,17.52,80424.21,2.62,-0.29785,0.00043,16.00894]
[1778295945331,17.52,80425.05,2.62,-0.2975,0.00043,16.00034]
[1778295949706,17.52,80425.88,2.62,-0.29714,0.00043,15.99187]
[1778295950005,17.52,80429.3,2.62,-0.29569,0.00043,15.95649]
[1778295951748,17.52,80432.11,2.62,-0.29449,0.00043,15.9273]
[1778295951855,17.52,80432.11,2.62,-0.29449,0.00043,15.9273]
[1778295951956,17.52,80433.62,2.62,-0.29385,0.00043,15.91162]
[1778295952775,17.52,80433.62,2.62,-0.29385,0.00043,15.91162]
[1778295954576,17.52,80437.32,2.62,-0.29229,0.00042,15.87305]
[1778295954623,17.52,80437.32,2.62,-0.29229,0.00042,15.87305]
[1778295954984,17.52,80437.32,2.62,-0.29229,0.00042,15.87305]
[1778295955087,17.52,80445.92,2.62,-0.28866,0.00042,15.78214]
[1778295955439,17.52,80445.92,2.62,-0.28866,0.00042,15.78214]
[1778295955459,17.52,80445.58,2.62,-0.28881,0.00042,15.786]
[1778295956177,17.52,80445.58,2.62,-0.28881,0.00042,15.786]
[1778295957117,17.53,80445.63,2.62,-0.28881,0.00042,15.78591]
[1778295957416,17.53,80445.63,2.62,-0.28881,0.00042,15.78591]
[1778295958620,17.53,80452.17,2.62,-0.28606,0.00042,15.71606]
[1778295960141,17.53,80454.3,2.62,-0.28518,0.00042,15.69337]
[1778295961091,17.53,80457.93,2.62,-0.28366,0.00042,15.65422]
[1778295963448,17.53,80458.4,2.62,-0.28347,0.00042,15.64922]
[1778295963628,17.53,80454.55,2.62,-0.28508,0.00042,15.69096]
[1778295969853,17.53,80454.49,2.62,-0.28514,0.00042,15.69249]
[1778295969948,17.53,80454.29,2.62,-0.28524,0.00042,15.69494]
[1778295970373,17.53,80454.29,2.62,-0.28524,0.00042,15.69494]
[1778295970554,17.53,80454.29,2.62,-0.28524,0.00042,15.69494]
[1778295970600,17.53,80454.29,2.62,-0.28524,0.00042,15.69494]
[1778295970792,17.53,80453.75,2.62,-0.28548,0.00042,15.70104]
[1778295971931,17.53,80453.75,2.62,-0.28548,0.00042,15.70104]
[1778295971978,17.53,80443.04,2.62,-0.28999,0.00042,15.81587]
[1778295973141,17.53,80443.04,2.62,-0.28999,0.00042,15.81587]
[1778295973167,17.53,80440.27,2.62,-0.29117,0.00042,15.84534]
[1778295973448,17.54,80440.27,2.62,-0.29118,0.00042,15.84546]
[1778295976150,17.54,80437.91,2.62,-0.29218,0.00042,15.87052]
[1778295981106,17.54,80437.15,2.62,-0.29252,0.00042,15.87884]
[1778295981119,17.54,80437.76,2.62,-0.29227,0.00042,15.87257]
[1778295985362,17.54,80435.68,2.62,-0.29315,0.00042,15.89456]
[1778295985988,17.54,80435.68,2.62,-0.29315,0.00042,15.89456]
[1778295987350,17.54,80436.26,2.62,-0.29291,0.00042,15.88858]
[1778295987547,17.54,80436.31,2.62,-0.29289,0.00042,15.88809]
[1778295989611,17.54,80436.18,2.62,-0.29295,0.00042,15.88949]
[1778295989645,17.54,80436.15,2.62,-0.29296,0.00042,15.88984]
[1778295992943,17.54,80436.35,2.62,-0.29283,0.00042,15.88187]
[1778295992968,17.54,80436.53,2.62,-0.29275,0.00042,15.88001]
[1778295995038,17.54,80436.6,2.62,-0.29272,0.00042,15.87929]
[1778295995127,17.54,80438.52,2.62,-0.29191,0.00042,15.85916]
[1778295996012,17.54,80438.52,2.62,-0.29191,0.00042,15.85916]
[1778295996198,17.54,80438.98,2.62,-0.29172,0.00042,15.85432]
[1778295996609,17.54,80438.78,2.62,-0.2918,0.00042,15.85646]
[1778295997617,17.54,80428.41,2.62,-0.29622,0.00043,15.96493]
[1778296003400,17.54,80425.63,2.62,-0.29741,0.00043,15.99385]
[1778296003659,17.54,80425.99,2.62,-0.29726,0.00043,15.9902]
[1778296008959,17.54,80426.36,2.62,-0.29711,0.00043,15.98651]
[1778296011818,17.54,80426.51,2.62,-0.29705,0.00043,15.98502]
[1778296011859,17.54,80426.51,2.62,-0.29705,0.00043,15.98502]
[1778296011902,17.54,80423.4,2.62,-0.29838,0.00043,16.01704]
[1778296014085,17.54,80423.4,2.62,-0.29838,0.00043,16.01704]
[1778296014120,17.54,80423.72,2.62,-0.29824,0.00043,16.01376]
[1778296021786,17.54,80423.59,2.62,-0.29826,0.00043,16.01426]
[1778296026825,17.54,80423.09,2.62,-0.29846,0.00043,16.01904]
[1778296031860,17.54,80423.23,2.62,-0.29841,0.00043,16.01777]
[1778296032698,17.54,80423.23,2.62,-0.29841,0.00043,16.01777]
[1778296032748,17.54,80423.23,2.62,-0.29841,0.00043,16.01777]
[1778296032788,17.54,80423.18,2.62,-0.29843,0.00043,16.01832]
[1778296034317,17.54,80423.18,2.62,-0.29844,0.00043,16.01836]
[1778296034337,17.54,80423.18,2.62,-0.29844,0.00043,16.01836]
[1778296034885,17.54,80422.76,2.62,-0.29862,0.00043,16.0227]
[1778296039948,17.54,80422.58,2.62,-0.2987,0.00043,16.02469]
[1778296040414,17.54,80422.43,2.62,-0.29877,0.00043,16.02626]
[1778296040440,17.54,80422.43,2.62,-0.29877,0.00043,16.02626]
[1778296040923,17.54,80422.35,2.62,-0.2988,0.00043,16.02711]
[1778296045958,17.54,80422.21,2.62,-0.29887,0.00043,16.02872]
[1778296047957,17.54,80422.16,2.62,-0.29889,0.00043,16.02927]
[1778296048058,17.54,80422.05,2.62,-0.29894,0.00043,16.03042]
[1778296054014,17.54,80423.15,2.62,-0.29841,0.00043,16.01321]
[1778296059049,17.54,80423.27,2.62,-0.29835,0.00043,16.01164]
[1778296065092,17.54,80423.26,2.62,-0.29834,0.00043,16.01135]
[1778296065831,17.54,80423.26,2.62,-0.29834,0.00043,16.01135]
[1778296065867,17.54,80423.26,2.62,-0.29834,0.00043,16.01135]
[1778296066098,17.54,80423.67,2.62,-0.29816,0.00043,16.00708]
[1778296068303,17.54,80423.67,2.62,-0.29816,0.00043,16.00708]
[1778296068499,17.54,80423.67,2.62,-0.29816,0.00043,16.00708]
[1778296069079,17.54,80423.67,2.62,-0.29816,0.00043,16.00708]
[1778296071496,17.54,80427.35,2.62,-0.29658,0.00043,15.96891]
[1778296072226,17.54,80427.35,2.62,-0.29658,0.00043,15.96891]
[1778296072140,17.54,80428.07,2.62,-0.29627,0.00043,15.96145]
[1778296073147,17.54,80428.28,2.62,-0.29618,0.00043,15.95927]
[1778296075190,17.54,80428.41,2.62,-0.29612,0.00043,15.95792]
[1778296076169,17.54,80428.28,2.62,-0.29618,0.00043,15.95925]
[1778296081204,17.54,80429.86,2.62,-0.2955,0.00043,15.94284]
[1778296081353,17.54,80429.86,2.62,-0.2955,0.00043,15.94284]
[1778296082189,17.54,80429.86,2.62,-0.2955,0.00043,15.94284]
[1778296082212,17.54,80430.43,2.62,-0.29526,0.00043,15.93692]
[1778296086959,17.54,80428.72,2.62,-0.29599,0.00043,15.95467]
[1778296087015,17.54,80428.72,2.62,-0.29599,0.00043,15.95467]
[1778296087248,17.54,80428.61,2.62,-0.29604,0.00043,15.95591]
[1778296087621,17.54,80428.61,2.62,-0.29604,0.00043,15.95591]
[1778296087677,17.54,80428.61,2.62,-0.29604,0.00043,15.95591]
[1778296088088,17.54,80428.61,2.62,-0.29604,0.00043,15.95591]
[1778296088127,17.54,80428.61,2.62,-0.29604,0.00043,15.95591]
[1778296088253,17.54,80426.54,2.62,-0.29693,0.00043,15.9774]
[1778296093288,17.54,80422.08,2.62,-0.29886,0.00043,16.02396]
[1778296099474,17.54,80422.7,2.62,-0.29862,0.00043,16.01807]
[1778296104091,17.54,80422.63,2.62,-0.29868,0.00043,16.01957]
[1778296104130,17.54,80422.63,2.62,-0.29868,0.00043,16.01957]
[1778296104142,17.55,80422.51,2.62,-0.29874,0.00043,16.0211]
[1778296105579,17.55,80422.51,2.62,-0.29874,0.00043,16.0211]
[1778296105605,17.55,80422.51,2.62,-0.29874,0.00043,16.0211]
[1778296105614,17.55,80422.29,2.62,-0.29885,0.00043,16.02366]
[1778296109686,17.55,80422.29,2.62,-0.29886,0.00043,16.02381]
[1778296109715,17.55,80422.29,2.62,-0.29886,0.00043,16.02381]
[1778296109726,17.55,80423.89,2.62,-0.29819,0.00043,16.00793]
[1778296111223,17.55,80423.89,2.62,-0.29819,0.00043,16.00793]
[1778296111254,17.55,80423.89,2.62,-0.29819,0.00043,16.00793]
[1778296111267,17.55,80423.89,2.62,-0.29815,0.00043,16.00237]
[1778296116450,17.55,80422.6,2.62,-0.29874,0.00043,16.01645]
[1778296117354,17.55,80422.6,2.62,-0.29874,0.00043,16.01645]
[1778296117380,17.55,80422.6,2.62,-0.29874,0.00043,16.01645]
[1778296117479,17.55,80420.58,2.62,-0.29961,0.00043,16.03711]
[1778296122491,17.56,80419.97,2.62,-0.2999,0.00043,16.04406]
[1778296127526,17.56,80417.83,2.62,-0.30082,0.00043,16.06595]
[1778296133568,17.56,80417.56,2.62,-0.30097,0.00043,16.06948]
[1778296138603,17.56,80418.99,2.62,-0.30039,0.00043,16.05568]
[1778296143639,17.57,80418.68,2.62,-0.30055,0.00043,16.05957]
[1778296146525,17.57,80417.44,2.62,-0.3011,0.00043,16.07243]
[1778296146580,17.57,80417.44,2.62,-0.3011,0.00043,16.07243]
[1778296146680,17.57,80417.22,2.62,-0.3012,0.00043,16.07479]
[1778296148093,17.57,80417.22,2.62,-0.3012,0.00043,16.07479]
[1778296148124,17.57,80417.22,2.62,-0.3012,0.00043,16.07479]
[1778296148226,17.57,80415.99,2.62,-0.30173,0.00043,16.08737]
[1778296153709,17.57,80416.42,2.62,-0.30158,0.00043,16.08377]
[1778296156116,17.57,80416.42,2.62,-0.30158,0.00043,16.08377]
[1778296156217,17.57,80416.55,2.62,-0.30153,0.00043,16.08258]
[1778296156811,17.57,80416.55,2.62,-0.30153,0.00043,16.08258]
[1778296156912,17.57,80416.8,2.62,-0.30142,0.00043,16.08006]
[1778296159968,17.57,80416.8,2.62,-0.30142,0.00043,16.08006]
[1778296160007,17.57,80416.8,2.62,-0.30142,0.00043,16.08006]
[1778296160069,17.57,80417.19,2.62,-0.30125,0.00043,16.07612]
[1778296163619,17.57,80417.6,2.62,-0.30108,0.00043,16.07199]
[1778296163669,17.57,80417.6,2.62,-0.30108,0.00043,16.07199]
[1778296163779,17.57,80417.6,2.62,-0.30108,0.00043,16.072]
[1778296165019,17.57,80417.6,2.62,-0.30108,0.00043,16.072]
[1778296165094,17.57,80417.6,2.62,-0.30108,0.00043,16.072]
[1778296165193,17.57,80417.59,2.62,-0.30108,0.00043,16.07211]
[1778296165587,17.57,80417.59,2.62,-0.30108,0.00043,16.07211]
[1778296165635,17.57,80417.59,2.62,-0.30108,0.00043,16.07211]
[1778296165793,17.57,80417.59,2.62,-0.30108,0.00043,16.07212]
[1778296166709,17.57,80417.59,2.62,-0.30108,0.00043,16.07212]
[1778296166752,17.57,80417.59,2.62,-0.30108,0.00043,16.07212]
[1778296166765,17.57,80417.54,2.62,-0.30111,0.00043,16.07276]
[1778296167979,17.57,80417.54,2.62,-0.30111,0.00043,16.07276]
[1778296168021,17.57,80417.54,2.62,-0.30111,0.00043,16.07276]
[1778296168080,17.57,80417.47,2.62,-0.30114,0.00043,16.0736]
[1778296170715,17.57,80417.47,2.62,-0.30114,0.00043,16.0736]
[1778296170771,17.57,80417.47,2.62,-0.30114,0.00043,16.0736]
[1778296170772,17.58,80417.41,2.62,-0.30118,0.00043,16.07448]
[1778296171990,17.58,80417.41,2.62,-0.30118,0.00043,16.07448]
[1778296172028,17.58,80417.41,2.62,-0.30118,0.00043,16.07448]
[1778296172091,17.58,80417.36,2.62,-0.30116,0.00043,16.06924]
[1778296179892,17.58,80417.26,2.62,-0.30124,0.00043,16.07132]
[1778296184926,17.58,80420.3,2.62,-0.29997,0.00043,16.04121]
[1778296187952,17.58,80422.6,2.62,-0.29899,0.00043,16.01786]
[1778296193989,17.59,80425.5,2.62,-0.29778,0.00043,15.989]
[1778296198017,17.59,80425.9,2.62,-0.29763,0.00043,15.98526]
[1778296198106,17.59,80425.9,2.62,-0.29763,0.00043,15.98526]
[1778296198206,17.59,80425.21,2.62,-0.29793,0.00043,15.99243]
[1778296204059,17.59,80424.8,2.62,-0.29814,0.00043,15.9976]
[1778296209102,17.59,80424.36,2.62,-0.29832,0.00043,16.00179]
[1778296212988,17.59,80424.36,2.62,-0.29832,0.00043,16.00179]
[1778296213025,17.59,80424.36,2.62,-0.29832,0.00043,16.00179]
[1778296213037,17.59,80424.01,2.62,-0.29845,0.00043,16.00509]
[1778296219165,17.59,80423.48,2.62,-0.29866,0.00043,16.01008]
[1778296221635,17.59,80424.22,2.62,-0.29834,0.00043,16.00236]
[1778296222193,17.59,80424.22,2.62,-0.29834,0.00043,16.00229]
[1778296229239,17.59,80424.05,2.62,-0.29839,0.00043,16.00356]
[1778296235281,17.58,80423.6,2.62,-0.29851,0.00043,16.00186]
[1778296237763,17.58,80423.24,2.62,-0.29867,0.00043,16.00548]
[1778296237774,17.58,80423.24,2.62,-0.29867,0.00043,16.00548]
[1778296239555,17.58,80423.34,2.62,-0.29862,0.00043,16.00432]
[1778296239580,17.58,80423.34,2.62,-0.29862,0.00043,16.00432]
[1778296240221,17.58,80423.34,2.62,-0.29862,0.00043,16.00432]
[1778296240266,17.58,80423.34,2.62,-0.29862,0.00043,16.00432]
[1778296243246,17.58,80423.36,2.62,-0.2986,0.00043,16.00379]
[1778296243303,17.58,80423.36,2.62,-0.2986,0.00043,16.00379]
[1778296249381,17.58,80423.39,2.62,-0.29857,0.00043,16.0031]
[1778296251137,17.58,80423.01,2.62,-0.29873,0.00043,16.00693]
[1778296251238,17.58,80423.12,2.62,-0.29868,0.00043,16.00574]
[1778296254170,17.58,80423.55,2.62,-0.29849,0.00043,16.00115]
[1778296254251,17.58,80423.03,2.62,-0.29871,0.00043,16.00647]
[1778296259449,17.58,80423.07,2.62,-0.29868,0.00043,16.00569]
[1778296265491,17.58,80423.06,2.62,-0.29866,0.00043,16.00542]
[1778296270528,17.58,80420.04,2.62,-0.29995,0.00043,16.036]
[1778296272559,17.58,80418.21,2.62,-0.30073,0.00043,16.0546]
[1778296272646,17.58,80416.49,2.62,-0.30147,0.00043,16.07202]
[1778296274116,17.58,80416.49,2.62,-0.30147,0.00043,16.07202]
[1778296274182,17.58,80416.49,2.62,-0.30147,0.00043,16.07202]
[1778296274218,17.58,80416.91,2.62,-0.30129,0.00043,16.06776]
[1778296279590,17.57,80417.46,2.62,-0.30105,0.00043,16.06205]
[1778296280613,17.57,80417.46,2.62,-0.30105,0.00043,16.06205]
[1778296280673,17.57,80417.73,2.62,-0.30093,0.00043,16.0592]
[1778296285752,17.57,80415.55,2.62,-0.30185,0.00043,16.08097]
[1778296285787,17.57,80415.55,2.62,-0.30185,0.00043,16.08097]
[1778296285823,17.57,80415.43,2.62,-0.3019,0.00043,16.08214]
[1778296287956,17.57,80415.43,2.62,-0.3019,0.00043,16.0821]
[1778296287997,17.57,80415.43,2.62,-0.3019,0.00043,16.0821]
[1778296288038,17.57,80415.57,2.62,-0.30184,0.00043,16.08064]
[1778296293364,17.57,80415.94,2.62,-0.30162,0.00043,16.07071]
[1778296293417,17.57,80415.94,2.62,-0.30162,0.00043,16.07071]
[1778296293465,17.57,80417.68,2.62,-0.30086,0.00043,16.0528]
[1778296298723,17.57,80417.57,2.62,-0.30087,0.00043,16.0532]
[1778296303758,17.56,80417.6,2.62,-0.30083,0.00043,16.05224]
[1778296306685,17.56,80417.6,2.62,-0.30083,0.00043,16.05224]
[1778296306715,17.56,80417.6,2.62,-0.30083,0.00043,16.05224]
[1778296306786,17.56,80418.54,2.62,-0.30042,0.00043,16.04237]
[1778296311301,17.56,80418.63,2.62,-0.30037,0.00043,16.04114]
[1778296312362,17.56,80422.48,2.62,-0.29871,0.00043,16.00177]
[1778296312463,17.56,80428.28,2.62,-0.29623,0.00043,15.94206]
[1778296313076,17.56,80428.28,2.62,-0.29623,0.00043,15.94206]
[1778296313124,17.56,80428.28,2.62,-0.29623,0.00043,15.94206]
[1778296313179,17.56,80430.77,2.62,-0.29517,0.00043,15.91626]
[1778296318864,17.56,80431.22,2.62,-0.29498,0.00043,15.91173]
[1778296323898,17.56,80435.29,2.62,-0.29326,0.00042,15.86952]
[1778296329940,17.56,80438.14,2.62,-0.29207,0.00042,15.84016]
[1778296334977,17.57,80437.63,2.62,-0.2923,0.00042,15.84591]
[1778296341019,17.57,80437.61,2.62,-0.29232,0.00042,15.84651]
[1778296346055,17.57,80437.26,2.62,-0.29248,0.00042,15.85046]
[1778296350630,17.57,80436.93,2.62,-0.29263,0.00042,15.85404]
[1778296351463,17.57,80436.93,2.62,-0.29263,0.00042,15.85404]
[1778296351514,17.57,80437.52,2.62,-0.29233,0.00042,15.84195]
[1778296352518,17.57,80444.01,2.62,-0.28957,0.00042,15.77336]
[1778296353068,17.57,80444.01,2.62,-0.28957,0.00042,15.77336]
[1778296353083,17.57,80444.01,2.62,-0.28957,0.00042,15.77336]
[1778296353120,17.57,80450.99,2.62,-0.28663,0.00042,15.69895]
[1778296353657,17.57,80450.99,2.62,-0.28663,0.00042,15.69895]
[1778296354407,17.57,80450.99,2.62,-0.28663,0.00042,15.69895]
[1778296354422,17.57,80450.99,2.62,-0.28663,0.00042,15.69895]
[1778296354462,17.57,80451.31,2.62,-0.2865,0.00042,15.69562]
[1778296355990,17.57,80451.31,2.62,-0.2865,0.00042,15.69562]
[1778296356018,17.57,80451.31,2.62,-0.2865,0.00042,15.69562]
[1778296356355,17.57,80453.01,2.62,-0.28579,0.00042,15.67728]
[1778296362544,17.57,80453.52,2.62,-0.28557,0.00042,15.67175]
[1778296365521,17.57,80452.6,2.62,-0.28596,0.00042,15.68175]
[1778296366340,17.57,80450.62,2.62,-0.28679,0.00042,15.70292]
[1778296370532,17.57,80451.43,2.62,-0.28646,0.00042,15.69441]
[1778296370562,17.57,80451.98,2.62,-0.28622,0.00042,15.6884]
[1778296371231,17.57,80451.98,2.62,-0.28622,0.00042,15.6884]
[1778296372659,17.57,80451.91,2.62,-0.28625,0.00042,15.68907]
[1778296373244,17.57,80449.37,2.62,-0.28732,0.00042,15.71635]
[1778296378282,17.57,80451.56,2.62,-0.28641,0.00042,15.69314]
[1778296380351,17.57,80451.56,2.62,-0.28641,0.00042,15.69314]
[1778296380527,17.57,80451.56,2.62,-0.28641,0.00042,15.69314]
[1778296380555,17.57,80452.59,2.62,-0.28598,0.00042,15.68227]
[1778296380805,17.57,80452.59,2.62,-0.28598,0.00042,15.68227]
[1778296381967,17.57,80452.59,2.62,-0.28598,0.00042,15.68227]
[1778296382308,17.57,80463.84,2.62,-0.28127,0.00042,15.5603]
[1778296383468,17.57,80463.84,2.62,-0.28127,0.00042,15.5603]
[1778296384452,17.57,80468.22,2.62,-0.27946,0.00041,15.51242]
[1778296390364,17.57,80466.19,2.62,-0.28032,0.00042,15.53524]
[1778296395399,17.57,80467.47,2.62,-0.27981,0.00042,15.5217]
[1778296400435,17.58,80463.68,2.62,-0.2814,0.00042,15.56355]
[1778296402580,17.58,80463.71,2.62,-0.28139,0.00042,15.56331]
[1778296402745,17.58,80463.71,2.62,-0.28139,0.00042,15.56331]
[1778296402941,17.58,80463.71,2.62,-0.28139,0.00042,15.56331]
[1778296403015,17.58,80463.71,2.62,-0.28139,0.00042,15.56331]
[1778296404564,17.58,80464.12,2.62,-0.28122,0.00042,15.55888]
[1778296404464,17.58,80473.61,2.62,-0.27729,0.00041,15.45455]
[1778296404587,17.58,80473.61,2.62,-0.27729,0.00041,15.45455]
[1778296405376,17.58,80473.61,2.62,-0.27729,0.00041,15.45455]
[1778296405405,17.58,80473.61,2.62,-0.27729,0.00041,15.45455]
[1778296405477,17.58,80473.48,2.62,-0.27735,0.00041,15.45614]
[1778296410507,17.58,80472.49,2.62,-0.27775,0.00041,15.46705]
[1778296411571,17.58,80472.49,2.62,-0.27775,0.00041,15.46705]
[1778296412521,17.58,80472.53,2.62,-0.27768,0.00041,15.46057]
[1778296413163,17.58,80472.53,2.62,-0.27768,0.00041,15.46057]
[1778296416578,17.58,80470.29,2.62,-0.2786,0.00041,15.48515]
[1778296417555,17.58,80470.18,2.62,-0.27864,0.00041,15.48623]
[1778296418657,17.57,80468.96,2.62,-0.27914,0.00041,15.4996]
[1778296419571,17.57,80469.01,2.62,-0.27912,0.00041,15.49898]
[1778296422272,17.57,80468.25,2.62,-0.27943,0.00041,15.50719]
[1778296422593,17.57,80467.4,2.62,-0.27978,0.00042,15.51644]
[1778296423018,17.57,80467.4,2.62,-0.27978,0.00042,15.51644]
[1778296423067,17.57,80467.4,2.62,-0.27978,0.00042,15.51644]
[1778296423107,17.57,80468.61,2.62,-0.27928,0.00041,15.50315]
[1778296426023,17.57,80468.75,2.62,-0.27922,0.00041,15.50168]
[1778296426074,17.57,80468.75,2.62,-0.27922,0.00041,15.50168]
[1778296426124,17.57,80468.94,2.62,-0.27915,0.00041,15.49975]
[1778296430065,17.58,80471.39,2.62,-0.27814,0.00041,15.473]
[1778296430071,17.58,80472.58,2.62,-0.27766,0.00041,15.45997]
[1778296435684,17.58,80472.75,2.62,-0.27761,0.00041,15.4588]
[1778296438123,17.58,80472.98,2.62,-0.27752,0.00041,15.45638]
[1778296438141,17.58,80473.09,2.62,-0.27748,0.00041,15.4553]
[1778296438711,17.58,80473.09,2.62,-0.27748,0.00041,15.4553]
[1778296438774,17.58,80473.08,2.62,-0.27749,0.00041,15.45554]
[1778296439650,17.58,80473.08,2.62,-0.27749,0.00041,15.45554]
[1778296439751,17.58,80473.23,2.62,-0.27743,0.00041,15.45401]
[1778296444340,17.58,80473.81,2.62,-0.27721,0.00041,15.448]
[1778296444373,17.58,80473.94,2.62,-0.27716,0.00041,15.4467]
[1778296449782,17.58,80473.61,2.62,-0.27733,0.00041,15.45121]
[1778296454817,17.59,80473.47,2.62,-0.27741,0.00041,15.45345]
[1778296459579,17.59,80473.53,2.62,-0.27739,0.00041,15.45291]
[1778296459656,17.59,80473.44,2.62,-0.27745,0.00041,15.45441]
[1778296464887,17.59,80474.08,2.62,-0.2772,0.00041,15.44794]
[1778296470929,17.59,80473.8,2.62,-0.27734,0.00041,15.45169]
[1778296476971,17.6,80473.69,2.62,-0.27736,0.00041,15.44751]
[1778296482006,17.6,80474.06,2.62,-0.27722,0.00041,15.44389]
[1778296485762,17.6,80473.96,2.62,-0.27725,0.00041,15.4448]
[1778296487378,17.6,80476.25,2.62,-0.27631,0.00041,15.41939]
[1778296490323,17.6,80474.24,2.62,-0.27714,0.00041,15.4418]
[1778296490346,17.6,80474.24,2.62,-0.27714,0.00041,15.4418]
[1778296490354,17.6,80474.24,2.62,-0.27714,0.00041,15.4418]
[1778296490397,17.6,80474.24,2.62,-0.27714,0.00041,15.4418]
[1778296490458,17.6,80474.24,2.62,-0.27714,0.00041,15.4418]
[1778296490493,17.6,80474.24,2.62,-0.27714,0.00041,15.4418]
[1778296490559,17.6,80470.98,2.62,-0.27849,0.00041,15.47784]
[1778296491489,17.6,80470.98,2.62,-0.27849,0.00041,15.47784]
[1778296491521,17.6,80470.98,2.62,-0.27849,0.00041,15.47784]
[1778296491535,17.6,80470.98,2.62,-0.27849,0.00041,15.47784]
[1778296491622,17.6,80461.49,2.62,-0.28244,0.00042,15.58179]
[1778296491897,17.6,80461.49,2.62,-0.28244,0.00042,15.58179]
[1778296491945,17.6,80461.49,2.62,-0.28244,0.00042,15.58179]
[1778296492649,17.6,80461.49,2.62,-0.28244,0.00042,15.58179]
[1778296492669,17.6,80450.2,2.62,-0.28717,0.00042,15.70352]
[1778296492690,17.6,80450.2,2.62,-0.28717,0.00042,15.70352]
[1778296492710,17.6,80450.2,2.62,-0.28717,0.00042,15.70352]
[1778296492715,17.6,80450.2,2.62,-0.28717,0.00042,15.70352]
[1778296492735,17.6,80450.2,2.62,-0.28717,0.00042,15.70352]
[1778296492751,17.6,80450.2,2.62,-0.28717,0.00042,15.70352]
[1778296492893,17.6,80450.2,2.62,-0.28717,0.00042,15.70352]
[1778296493089,17.6,80450.33,2.62,-0.28711,0.00042,15.70213]
[1778296493869,17.6,80450.33,2.62,-0.28711,0.00042,15.70213]
[1778296494003,17.6,80450.33,2.62,-0.28711,0.00042,15.70213]
[1778296494278,17.6,80430.76,2.62,-0.29539,0.00043,15.90799]
[1778296495108,17.6,80430.76,2.62,-0.29539,0.00043,15.90799]
[1778296495215,17.6,80430.76,2.62,-0.29539,0.00043,15.90799]
[1778296495287,17.6,80428.59,2.62,-0.29632,0.00043,15.93045]
[1778296496179,17.6,80428.59,2.62,-0.29632,0.00043,15.93045]
[1778296496245,17.6,80428.5,2.62,-0.29635,0.00043,15.93139]
[1778296499335,17.6,80428.69,2.62,-0.29627,0.00043,15.92943]
[1778296499829,17.6,80428.92,2.62,-0.29618,0.00043,15.92721]
[1778296500432,17.6,80428.92,2.62,-0.29618,0.00043,15.92721]
[1778296500481,17.6,80428.92,2.62,-0.29618,0.00043,15.92721]
[1778296500521,17.6,80428.92,2.62,-0.29618,0.00043,15.92721]
[1778296500531,17.6,80431.31,2.62,-0.29517,0.00043,15.90263]
[1778296501535,17.6,80437.99,2.62,-0.29233,0.00042,15.83308]
[1778296503215,17.6,80437.99,2.62,-0.29234,0.00042,15.83314]
[1778296503286,17.6,80444.01,2.62,-0.28979,0.00042,15.76982]
[1778296503706,17.6,80444.01,2.62,-0.28979,0.00042,15.76982]
[1778296504450,17.6,80444.01,2.62,-0.28979,0.00042,15.76982]
[1778296504520,17.6,80446.06,2.62,-0.28893,0.00042,15.74816]
[1778296505995,17.6,80445.92,2.62,-0.28899,0.00042,15.74972]
[1778296506282,17.6,80453.24,2.62,-0.28592,0.00042,15.67161]
[1778296512222,17.6,80451.69,2.62,-0.28656,0.00042,15.68806]
[1778296513238,17.6,80451.69,2.62,-0.28656,0.00042,15.68806]
[1778296513279,17.6,80451.39,2.62,-0.28669,0.00042,15.69145]
[1778296519270,17.6,80448.36,2.62,-0.288,0.00042,15.7246]
[1778296524305,17.61,80448.8,2.62,-0.28784,0.00042,15.72063]
[1778296525246,17.61,80448.8,2.62,-0.28784,0.00042,15.72063]
[1778296525279,17.61,80448.8,2.62,-0.28784,0.00042,15.72063]
[1778296529659,17.61,80449.33,2.62,-0.28762,0.00042,15.71512]
[1778296530411,17.61,80449.33,2.62,-0.28762,0.00042,15.71512]
[1778296536291,17.61,80448.7,2.62,-0.28789,0.00042,15.71737]
[1778296536389,17.61,80448.64,2.62,-0.28792,0.00042,15.71816]
[1778296541424,17.61,80448.64,2.62,-0.28795,0.00042,15.7188]
[1778296542249,17.61,80448.64,2.62,-0.28795,0.00042,15.7188]
[1778296542431,17.61,80449.88,2.62,-0.28743,0.00042,15.70561]
[1778296543764,17.61,80449.88,2.62,-0.28743,0.00042,15.70561]
[1778296543777,17.61,80449.88,2.62,-0.28743,0.00042,15.70561]
[1778296550487,17.62,80450.32,2.62,-0.28728,0.00042,15.70198]
[1778296554516,17.62,80444.63,2.62,-0.28969,0.00042,15.76285]
[1778296560803,17.62,80445.53,2.62,-0.28932,0.00042,15.75346]
[1778296561568,17.62,80446.18,2.62,-0.28908,0.00042,15.74735]
[1778296562610,17.62,80446.18,2.62,-0.28908,0.00042,15.74735]
[1778296562622,17.62,80447.15,2.62,-0.28867,0.00042,15.7372]
[1778296566286,17.63,80446.86,2.62,-0.28881,0.00042,15.74063]
[1778296566324,17.63,80446.85,2.62,-0.28882,0.00042,15.74086]
[1778296568027,17.63,80446.85,2.62,-0.28882,0.00042,15.74086]
[1778296568053,17.63,80446.85,2.62,-0.28882,0.00042,15.74086]
[1778296573652,17.63,80447.62,2.62,-0.28853,0.00042,15.73351]
[1778296574494,17.63,80447.62,2.62,-0.28853,0.00042,15.73351]
[1778296574521,17.63,80447.62,2.62,-0.28853,0.00042,15.73351]
[1778296574659,17.63,80454.02,2.62,-0.28584,0.00042,15.66527]
[1778296575246,17.63,80454.02,2.62,-0.28584,0.00042,15.66527]
[1778296575274,17.63,80454.02,2.62,-0.28584,0.00042,15.66527]
[1778296575315,17.63,80454.43,2.62,-0.28567,0.00042,15.66093]
[1778296575818,17.63,80454.43,2.62,-0.28567,0.00042,15.66093]
[1778296575847,17.63,80454.43,2.62,-0.28567,0.00042,15.66093]
[1778296581710,17.63,80455.29,2.62,-0.2853,0.00042,15.65133]
[1778296587752,17.63,80452.66,2.62,-0.28639,0.00042,15.67934]
[1778296592788,17.62,80453.25,2.62,-0.28606,0.00042,15.66637]
[1778296598829,17.62,80453.61,2.62,-0.28588,0.00042,15.66169]
[1778296603864,17.62,80452.09,2.62,-0.28649,0.00042,15.67735]
[1778296607216,17.62,80452.62,2.62,-0.28626,0.00042,15.67137]
[1778296607304,17.62,80455.14,2.62,-0.2852,0.00042,15.64434]
[1778296608639,17.62,80455.14,2.62,-0.2852,0.00042,15.64434]
[1778296608674,17.62,80455.53,2.62,-0.28504,0.00042,15.64016]
[1778296609518,17.62,80455.53,2.62,-0.28504,0.00042,15.64016]
[1778296609564,17.62,80455.53,2.62,-0.28504,0.00042,15.64016]
[1778296610256,17.62,80453.22,2.62,-0.28601,0.00042,15.66497]
[1778296610308,17.62,80453.22,2.62,-0.28601,0.00042,15.66497]
[1778296614128,17.62,80453.48,2.62,-0.28588,0.00042,15.66157]
[1778296614167,17.62,80453.48,2.62,-0.28588,0.00042,15.66157]
[1778296615683,17.62,80453.7,2.62,-0.28578,0.00042,15.65906]
[1778296615730,17.62,80453.7,2.62,-0.28578,0.00042,15.65906]
[1778296617425,17.62,80453.49,2.62,-0.28587,0.00042,15.66129]
[1778296617456,17.62,80453.49,2.62,-0.28587,0.00042,15.66128]
[1778296622997,17.62,80453.76,2.62,-0.28575,0.00042,15.65833]
[1778296628032,17.62,80450.75,2.62,-0.28702,0.00042,15.6908]
[1778296633546,17.62,80450.52,2.62,-0.28713,0.00042,15.69357]
[1778296633602,17.62,80450.52,2.62,-0.28713,0.00042,15.69357]
[1778296635442,17.62,80449.88,2.62,-0.28741,0.00042,15.70054]
[1778296635483,17.62,80449.88,2.62,-0.28741,0.00042,15.70054]
[1778296639618,17.62,80444.6,2.62,-0.28963,0.00042,15.75672]
[1778296639643,17.62,80444.6,2.62,-0.28963,0.00042,15.75672]
[1778296639670,17.62,80444.6,2.62,-0.28963,0.00042,15.75672]
[1778296639672,17.62,80442.62,2.62,-0.29047,0.00042,15.77763]
[1778296644091,17.62,80439.66,2.62,-0.29172,0.00042,15.80871]
[1778296644193,17.62,80439.04,2.62,-0.29198,0.00042,15.81519]
[1778296646319,17.62,80439.04,2.62,-0.29198,0.00042,15.81517]
[1778296646421,17.62,80439.89,2.62,-0.29162,0.00042,15.80625]
[1778296647129,17.62,80439.89,2.62,-0.29162,0.00042,15.80625]
[1778296647188,17.62,80439.19,2.62,-0.29192,0.00042,15.81359]
[1778296647899,17.62,80439.19,2.62,-0.29192,0.00042,15.81359]
[1778296648000,17.62,80439.19,2.62,-0.29191,0.00042,15.81358]
[1778296653201,17.62,80439.49,2.62,-0.29173,0.00042,15.80451]
[1778296653302,17.62,80438.6,2.62,-0.29211,0.00042,15.81384]
[1778296655847,17.62,80438.48,2.62,-0.29216,0.00042,15.81513]
[1778296656230,17.62,80438.7,2.62,-0.29207,0.00042,15.81285]
[1778296661265,17.62,80440.22,2.62,-0.29144,0.00042,15.7971]
[1778296666300,17.62,80442.64,2.62,-0.29043,0.00042,15.77203]
[1778296675363,17.62,80442.32,2.62,-0.29059,0.00042,15.77618]
[1778296680397,17.62,80442.59,2.62,-0.2905,0.00042,15.77378]
[1778296685435,17.63,80441.83,2.62,-0.29084,0.00042,15.78223]
[1778296688637,17.63,80443.67,2.62,-0.29007,0.00042,15.76304]
[1778296688738,17.63,80446.24,2.62,-0.28899,0.00042,15.73599]
[1778296694498,17.63,80446.56,2.62,-0.28888,0.00042,15.73338]
[1778296697230,17.63,80446.29,2.62,-0.28901,0.00042,15.73645]
[1778296697521,17.63,80446.03,2.62,-0.28912,0.00042,15.7393]
[1778296700511,17.63,80445.98,2.62,-0.28915,0.00042,15.74002]
[1778296700612,17.63,80446.25,2.62,-0.28904,0.00042,15.73725]
[1778296702161,17.63,80446.27,2.62,-0.28903,0.00042,15.73713]
[1778296702262,17.63,80446.2,2.62,-0.28907,0.00042,15.73796]
[1778296707112,17.63,80446.27,2.62,-0.28905,0.00042,15.73753]
[1778296707252,17.63,80446.27,2.62,-0.28905,0.00042,15.73753]
[1778296707554,17.63,80446.27,2.62,-0.28905,0.00042,15.73753]
[1778296708676,17.63,80446.93,2.62,-0.28877,0.00042,15.73061]
[1778296708778,17.64,80447.67,2.62,-0.28846,0.00042,15.72284]
[1778296710328,17.64,80447.67,2.62,-0.28847,0.00042,15.72291]
[1778296710610,17.64,80447.99,2.62,-0.28834,0.00042,15.71959]
[1778296716652,17.64,80447.39,2.62,-0.28855,0.00042,15.7204]
[1778296721686,17.64,80446.31,2.62,-0.28901,0.00042,15.73208]
[1778296726723,17.64,80446.86,2.62,-0.28879,0.00042,15.72652]
[1778296728434,17.64,80447.46,2.62,-0.28854,0.00042,15.72022]
[1778296728497,17.64,80447.46,2.62,-0.28854,0.00042,15.72022]
[1778296728737,17.64,80448.53,2.62,-0.2881,0.00042,15.70894]
[1778296729154,17.64,80448.53,2.62,-0.2881,0.00042,15.70894]
[1778296729743,17.64,80451.64,2.62,-0.28679,0.00042,15.67581]
[1778296730685,17.64,80451.64,2.62,-0.28679,0.00042,15.67581]
[1778296730821,17.64,80451.64,2.62,-0.28679,0.00042,15.67581]
[1778296730787,17.64,80453.72,2.62,-0.28591,0.00042,15.65344]
[1778296732827,17.64,80453.72,2.62,-0.28591,0.00042,15.65332]
[1778296732869,17.64,80453.78,2.62,-0.28588,0.00042,15.65274]
[1778296732925,17.64,80453.78,2.62,-0.28588,0.00042,15.65274]
[1778296733771,17.64,80453.78,2.62,-0.28588,0.00042,15.65274]
[1778296734437,17.64,80453.78,2.62,-0.28588,0.00042,15.65274]
[1778296734778,17.64,80455.11,2.62,-0.28533,0.00042,15.63852]
[1778296739813,17.64,80455.05,2.62,-0.28533,0.00042,15.63862]
[1778296740425,17.64,80455.05,2.62,-0.28533,0.00042,15.63862]
[1778296740820,17.64,80455.22,2.62,-0.28526,0.00042,15.63668]
[1778296741127,17.64,80455.22,2.62,-0.28526,0.00042,15.63668]
[1778296741827,17.64,80455.1,2.62,-0.2853,0.00042,15.63786]
[1778296746581,17.63,80457.69,2.62,-0.28421,0.00042,15.6096]
[1778296746862,17.63,80460.6,2.62,-0.28299,0.00042,15.57809]
[1778296751143,17.63,80460.26,2.62,-0.28312,0.00042,15.58149]
[1778296751174,17.63,80460.26,2.62,-0.28312,0.00042,15.58149]
[1778296751897,17.63,80460.65,2.62,-0.28295,0.00042,15.57722]
[1778296756956,17.63,80464.64,2.62,-0.28129,0.00042,15.53379]
[1778296761214,17.63,80465.65,2.62,-0.28087,0.00042,15.52277]
[1778296761927,17.63,80465.65,2.62,-0.28087,0.00042,15.52277]
[1778296761948,17.63,80465.35,2.62,-0.28099,0.00042,15.52604]
[1778296762171,17.63,80465.35,2.62,-0.28099,0.00042,15.52604]
[1778296762702,17.63,80465.35,2.62,-0.28099,0.00042,15.52604]
[1778296763490,17.63,80466.62,2.62,-0.28047,0.00041,15.5122]
[1778296763494,17.63,80471.13,2.62,-0.27859,0.00041,15.46267]
[1778296764256,17.63,80471.13,2.62,-0.27859,0.00041,15.46267]
[1778296764299,17.63,80471.13,2.62,-0.27859,0.00041,15.46267]
[1778296764340,17.63,80471.55,2.62,-0.27842,0.00041,15.45798]
[1778296765052,17.63,80471.55,2.62,-0.27842,0.00041,15.45798]
[1778296768221,17.63,80472.27,2.62,-0.27809,0.00041,15.4492]
[1778296768239,17.63,80472.27,2.62,-0.27809,0.00041,15.4492]
[1778296768788,17.63,80473.08,2.62,-0.27775,0.00041,15.44028]
[1778296769752,17.63,80473.08,2.62,-0.27775,0.00041,15.44028]
[1778296769792,17.63,80473.08,2.62,-0.27775,0.00041,15.44028]
[1778296769925,17.63,80484.35,2.62,-0.2731,0.00041,15.31451]
[1778296771532,17.63,80484.35,2.62,-0.2731,0.00041,15.31451]
[1778296771553,17.63,80484.35,2.62,-0.2731,0.00041,15.31451]
[1778296771590,17.63,80490.83,2.62,-0.27039,0.00041,15.2356]
[1778296774744,17.63,80490.83,2.62,-0.27039,0.00041,15.23561]
[1778296774840,17.63,80490.51,2.62,-0.27052,0.00041,15.23921]
[1778296780101,17.63,80489.98,2.62,-0.27074,0.00041,15.24524]
[1778296785129,17.63,80490.17,2.62,-0.27067,0.00041,15.24342]
[1778296790163,17.63,80484.75,2.62,-0.27292,0.00041,15.30525]
[1778296796958,17.63,80484.48,2.62,-0.27307,0.00041,15.30922]
[1778296802247,17.63,80485.24,2.62,-0.27275,0.00041,15.3007]
[1778296807282,17.64,80488.71,2.62,-0.27137,0.00041,15.26275]
[1778296812317,17.64,80488.96,2.62,-0.27131,0.00041,15.26113]
[1778296815356,17.64,80488.86,2.62,-0.27136,0.00041,15.2625]
[1778296815389,17.64,80488.86,2.62,-0.27136,0.00041,15.2625]
[1778296818175,17.64,80488.63,2.62,-0.27149,0.00041,15.26605]
[1778296818227,17.64,80488.63,2.62,-0.27149,0.00041,15.26605]
[1778296824401,17.65,80492.18,2.62,-0.2701,0.00041,15.22779]
[1778296826964,17.65,80492.73,2.62,-0.26989,0.00041,15.22184]
[1778296827010,17.65,80492.73,2.62,-0.26989,0.00041,15.22184]
[1778296828640,17.65,80493.3,2.62,-0.26968,0.00041,15.21592]
[1778296828682,17.65,80493.3,2.62,-0.26968,0.00041,15.21592]
[1778296836485,17.66,80493.83,2.62,-0.26948,0.00041,15.20612]
[1778296839467,17.66,80494.91,2.62,-0.26905,0.00041,15.19416]
[1778296839513,17.66,80494.91,2.62,-0.26905,0.00041,15.19416]
[1778296843752,17.66,80495.25,2.62,-0.26896,0.00041,15.19155]
[1778296843783,17.66,80495.25,2.62,-0.26896,0.00041,15.19155]
[1778296849181,17.67,80495.14,2.62,-0.26905,0.00041,15.19419]
[1778296854611,17.67,80497.12,2.62,-0.2683,0.00041,15.17321]
[1778296859383,17.68,80498.42,2.62,-0.26781,0.0004,15.15946]
[1778296859409,17.68,80498.42,2.62,-0.26781,0.0004,15.15946]
[1778296860258,17.68,80498.66,2.62,-0.26772,0.0004,15.15699]
[1778296860315,17.68,80498.66,2.62,-0.26772,0.0004,15.15699]
[1778296862668,17.68,80499.08,2.62,-0.26756,0.0004,15.15238]
[1778296862718,17.68,80499.08,2.62,-0.26756,0.0004,15.15238]
[1778296867160,17.68,80499.21,2.62,-0.26753,0.0004,15.15164]
[1778296867210,17.68,80499.21,2.62,-0.26753,0.0004,15.15164]
[1778296872409,17.68,80500.61,2.62,-0.26697,0.0004,15.13603]
[1778296872464,17.68,80500.61,2.62,-0.26697,0.0004,15.13603]
[1778296873126,17.68,80500.86,2.62,-0.26688,0.0004,15.13334]
[1778296873159,17.68,80500.86,2.62,-0.26688,0.0004,15.13334]
[1778296873802,17.68,80500.86,2.62,-0.26688,0.0004,15.13334]
[1778296873835,17.68,80500.86,2.62,-0.26688,0.0004,15.13334]
[1778296875348,17.68,80500.7,2.62,-0.26695,0.0004,15.13541]
[1778296875399,17.68,80500.7,2.62,-0.26695,0.0004,15.13541]
[1778296876898,17.68,80500.72,2.62,-0.26696,0.0004,15.13568]
[1778296876940,17.68,80500.72,2.62,-0.26696,0.0004,15.13568]
[1778296882674,17.69,80500.62,2.62,-0.26702,0.0004,15.13731]
[1778296885557,17.69,80500.7,2.62,-0.26704,0.0004,15.13784]
[1778296885836,17.69,80500.76,2.62,-0.26703,0.0004,15.13764]
[1778296886914,17.69,80500.76,2.62,-0.26703,0.0004,15.13764]
[1778296886993,17.69,80500.76,2.62,-0.26703,0.0004,15.13764]
[1778296887028,17.69,80500.76,2.62,-0.26703,0.0004,15.13764]
[1778296887015,17.69,80503.6,2.62,-0.26589,0.0004,15.10553]
[1778296889211,17.69,80503.21,2.62,-0.26607,0.0004,15.11051]
[1778296889263,17.69,80503.21,2.62,-0.26607,0.0004,15.11051]
[1778296894899,17.7,80502.25,2.62,-0.26642,0.0004,15.11607]
[1778296898503,17.7,80503.86,2.62,-0.26578,0.0004,15.09802]
[1778296898927,17.7,80503.87,2.62,-0.26578,0.0004,15.09802]
[1778296903962,17.7,80500.96,2.62,-0.26697,0.0004,15.1316]
[1778296908997,17.7,80502.82,2.62,-0.26624,0.0004,15.11086]
[1778296914032,17.7,80502.7,2.62,-0.2663,0.0004,15.11275]
[1778296919066,17.7,80502.08,2.62,-0.26657,0.0004,15.1204]
[1778296924103,17.7,80498.92,2.62,-0.26786,0.0004,15.15668]
[1778296929137,17.71,80498.87,2.62,-0.26789,0.0004,15.15754]
[1778296934172,17.71,80498.47,2.62,-0.26807,0.0004,15.16242]
[1778296938246,17.71,80496.32,2.62,-0.26894,0.0004,15.1869]
[1778296938281,17.71,80496.32,2.62,-0.26894,0.0004,15.1869]
[1778296938539,17.71,80491.93,2.62,-0.27073,0.00041,15.23635]
[1778296944243,17.71,80491.08,2.62,-0.2711,0.00041,15.24678]
[1778296949278,17.71,80491.26,2.62,-0.27106,0.00041,15.24551]
[1778296952109,17.71,80489.43,2.62,-0.2718,0.00041,15.26614]
[1778296954313,17.71,80499.44,2.62,-0.26771,0.0004,15.14794]
[1778296956675,17.72,80499.54,2.62,-0.26768,0.0004,15.14707]
[1778296962369,17.72,80498.18,2.62,-0.26825,0.0004,15.16304]
[1778296967405,17.72,80495.33,2.62,-0.26941,0.00041,15.19549]
[1778296974454,17.72,80494.46,2.62,-0.26982,0.00041,15.20679]
[1778296978030,17.72,80494.49,2.62,-0.26982,0.00041,15.20689]
[1778296978073,17.72,80494.49,2.62,-0.26982,0.00041,15.20689]
[1778296983517,17.73,80494.97,2.62,-0.26967,0.00041,15.20289]
[1778296988552,17.73,80495.11,2.62,-0.26966,0.00041,15.20247]
[1778296993587,17.74,80496.38,2.62,-0.26919,0.0004,15.18936]
[1778296998623,17.74,80498.59,2.62,-0.26831,0.0004,15.16496]
[1778297000361,17.74,80496.29,2.62,-0.26924,0.0004,15.19098]
[1778297001084,17.74,80498.38,2.62,-0.2684,0.0004,15.1675]
[1778297003877,17.74,80498.38,2.62,-0.26841,0.0004,15.1677]
[1778297004197,17.74,80499.18,2.62,-0.26809,0.0004,15.15886]
[1778297005081,17.74,80499.18,2.62,-0.26809,0.0004,15.15886]
[1778297005176,17.74,80498.66,2.62,-0.26831,0.0004,15.16484]
[1778297005684,17.74,80498.66,2.62,-0.26831,0.0004,15.16484]
[1778297005749,17.74,80498.84,2.62,-0.26823,0.0004,15.1628]
[1778297010583,17.74,80498.82,2.62,-0.26823,0.0004,15.1628]
[1778297011535,17.74,80498.97,2.62,-0.26817,0.0004,15.16095]
[1778297016552,17.74,80499.33,2.62,-0.26795,0.0004,15.15042]
[1778297018288,17.74,80499.39,2.62,-0.26792,0.0004,15.1496]
[1778297019891,17.74,80498.2,2.62,-0.2684,0.0004,15.16295]
[1778297019895,17.74,80496.98,2.62,-0.26889,0.0004,15.17662]
[1778297023616,17.74,80497.24,2.62,-0.26878,0.0004,15.17374]
[1778297023622,17.74,80496.14,2.62,-0.26923,0.0004,15.1862]
[1778297028832,17.74,80495.78,2.62,-0.26937,0.0004,15.19004]
[1778297030640,17.74,80496.48,2.62,-0.26908,0.0004,15.18204]
[1778297030703,17.74,80496.48,2.62,-0.26908,0.0004,15.18204]
[1778297030950,17.73,80499.02,2.62,-0.26805,0.0004,15.15327]
[1778297031739,17.73,80499.02,2.62,-0.26805,0.0004,15.15327]
[1778297031912,17.73,80499.02,2.62,-0.26805,0.0004,15.15327]
[1778297032202,17.73,80499.02,2.62,-0.26805,0.0004,15.15327]
[1778297031971,17.74,80506.01,2.62,-0.26524,0.0004,15.07399]
[1778297032340,17.74,80506.01,2.62,-0.26524,0.0004,15.07399]
[1778297032739,17.74,80506.01,2.62,-0.26524,0.0004,15.07399]
[1778297032864,17.73,80506.32,2.62,-0.26511,0.0004,15.07021]
[1778297033452,17.73,80506.32,2.62,-0.26511,0.0004,15.07021]
[1778297034178,17.73,80506.32,2.62,-0.26511,0.0004,15.07021]
[1778297034207,17.73,80529.28,2.62,-0.25596,0.00039,14.80454]
[1778297034682,17.73,80529.28,2.62,-0.25596,0.00039,14.80454]
[1778297034854,17.73,80529.28,2.62,-0.25596,0.00039,14.80454]
[1778297035076,17.73,80529.28,2.62,-0.25596,0.00039,14.80454]
[1778297035228,17.73,80529.28,2.62,-0.25596,0.00039,14.80454]
[1778297035114,17.73,80514.49,2.62,-0.26184,0.0004,14.97653]
[1778297036148,17.74,80504.21,2.62,-0.26596,0.0004,15.09451]
[1778297036355,17.74,80504.21,2.62,-0.26596,0.0004,15.09451]
[1778297036414,17.74,80504.21,2.62,-0.26596,0.0004,15.09451]
[1778297036533,17.74,80504.21,2.62,-0.26596,0.0004,15.09451]
[1778297036594,17.74,80504.21,2.62,-0.26596,0.0004,15.09451]
[1778297036628,17.74,80504.21,2.62,-0.26596,0.0004,15.09451]
[1778297036657,17.74,80504.21,2.62,-0.26596,0.0004,15.09451]
[1778297038175,17.73,80500.66,2.62,-0.26739,0.0004,15.13473]
[1778297038182,17.73,80500.66,2.62,-0.26739,0.0004,15.13473]
[1778297038909,17.73,80499.8,2.62,-0.26773,0.0004,15.1442]
[1778297040503,17.73,80499.46,2.62,-0.26786,0.0004,15.14798]
[1778297041243,17.73,80500.11,2.62,-0.2676,0.0004,15.14055]
[1778297041928,17.73,80499.56,2.62,-0.26782,0.0004,15.14671]
[1778297047202,17.73,80501.64,2.62,-0.26699,0.0004,15.12354]
[1778297047217,17.74,80507.17,2.62,-0.26477,0.0004,15.06072]
[1778297048190,17.74,80507.17,2.62,-0.26477,0.0004,15.06072]
[1778297048239,17.74,80507.17,2.62,-0.26477,0.0004,15.06072]
[1778297048458,17.74,80507.17,2.62,-0.26478,0.0004,15.06089]
[1778297052140,17.74,80511.79,2.62,-0.26294,0.0004,15.00826]
[1778297052241,17.74,80512.29,2.62,-0.26274,0.0004,15.0026]
[1778297052274,17.74,80512.29,2.62,-0.26274,0.0004,15.0026]
[1778297052277,17.74,80512.29,2.62,-0.26274,0.0004,15.0026]
[1778297052304,17.74,80512.29,2.62,-0.26274,0.0004,15.0026]
[1778297053451,17.74,80512.29,2.62,-0.26274,0.0004,15.0025]
[1778297053617,17.74,80512.29,2.62,-0.26274,0.0004,15.0025]
[1778297054014,17.74,80506.69,2.62,-0.26499,0.0004,15.06688]
[1778297059048,17.74,80501.37,2.62,-0.26716,0.0004,15.12812]
[1778297059469,17.74,80501.37,2.62,-0.26716,0.0004,15.12812]
[1778297060056,17.74,80502.93,2.62,-0.26653,0.0004,15.11054]
[1778297065090,17.74,80502.84,2.62,-0.26659,0.0004,15.11234]
[1778297066422,17.74,80500.41,2.62,-0.26758,0.0004,15.14]
[1778297069998,17.74,80501.7,2.62,-0.26707,0.0004,15.12566]
[1778297070127,17.74,80501.11,2.62,-0.26731,0.0004,15.13243]
[1778297072232,17.74,80499.29,2.62,-0.26799,0.0004,15.14703]
[1778297072264,17.74,80499.34,2.62,-0.26796,0.0004,15.14624]
[1778297073012,17.74,80499.34,2.62,-0.26796,0.0004,15.14624]
[1778297073150,17.74,80499.55,2.62,-0.26787,0.0004,15.14387]
[1778297076154,17.74,80495.7,2.62,-0.26942,0.0004,15.18706]
[1778297076183,17.74,80496.24,2.62,-0.2692,0.0004,15.18083]
[1778297077011,17.74,80496.24,2.62,-0.2692,0.0004,15.18083]
[1778297077079,17.74,80496.24,2.62,-0.26919,0.0004,15.18067]
[1778297077774,17.74,80496.24,2.62,-0.26919,0.0004,15.18067]
[1778297078182,17.74,80496.24,2.62,-0.26919,0.0004,15.18052]
[1778297080071,17.74,80496.39,2.62,-0.26913,0.0004,15.17884]
[1778297080175,17.74,80496.39,2.62,-0.26913,0.0004,15.17884]
[1778297080181,17.74,80496.39,2.62,-0.26913,0.0004,15.17884]
[1778297080252,17.74,80490.63,2.62,-0.27146,0.00041,15.24349]
[1778297083203,17.74,80488.2,2.62,-0.27246,0.00041,15.27084]
[1778297085282,17.74,80486.86,2.62,-0.27302,0.00041,15.28615]
[1778297095078,17.75,80483.48,2.62,-0.27445,0.00041,15.32515]
[1778297095079,17.75,80483.45,2.62,-0.27447,0.00041,15.32562]
[1778297095801,17.75,80483.45,2.62,-0.27447,0.00041,15.32562]
[1778297096162,17.75,80483.44,2.62,-0.27448,0.00041,15.32587]
[1778297096614,17.75,80483.44,2.62,-0.27448,0.00041,15.32587]
[1778297096619,17.75,80483.29,2.62,-0.27455,0.00041,15.32767]
[1778297097621,17.75,80483.29,2.62,-0.27455,0.00041,15.32767]
[1778297097670,17.75,80483.75,2.62,-0.27436,0.00041,15.32272]
[1778297099713,17.75,80482.69,2.62,-0.2748,0.00041,15.33459]
[1778297099798,17.75,80483.27,2.62,-0.27457,0.00041,15.3283]
[1778297100449,17.75,80483.27,2.62,-0.27457,0.00041,15.3283]
[1778297101217,17.75,80483.27,2.62,-0.27457,0.00041,15.3283]
[1778297100507,17.75,80482.79,2.62,-0.27477,0.00041,15.33375]
[1778297101342,17.75,80482.79,2.62,-0.27478,0.00041,15.33388]
[1778297103601,17.75,80482.89,2.62,-0.27474,0.00041,15.3329]
[1778297103629,17.75,80481.6,2.62,-0.27527,0.00041,15.34728]
[1778297108153,17.75,80478.97,2.62,-0.27636,0.00041,15.37655]
[1778297108233,17.75,80477.86,2.62,-0.27682,0.00041,15.38883]
[1778297109510,17.75,80478.68,2.62,-0.27648,0.00041,15.3799]
[1778297109576,17.75,80478.68,2.62,-0.27648,0.00041,15.3799]
[1778297109597,17.75,80478.95,2.62,-0.27638,0.00041,15.37702]
[1778297116099,17.76,80475.78,2.62,-0.27769,0.00041,15.41212]
[1778297117455,17.76,80468.07,2.62,-0.28087,0.00041,15.49612]
[1778297118813,17.76,80468.07,2.62,-0.28087,0.00041,15.49612]
[1778297119287,17.76,80467.66,2.62,-0.28104,0.00041,15.50052]
[1778297119473,17.76,80467.66,2.62,-0.28104,0.00041,15.50052]
[1778297120283,17.76,80467.66,2.62,-0.28104,0.00041,15.50052]
[1778297120006,17.76,80467.44,2.62,-0.28113,0.00041,15.5029]
[1778297120626,17.76,80464.7,2.62,-0.28226,0.00041,15.53246]
[1778297127525,17.75,80461.83,2.62,-0.28344,0.00041,15.56315]
[1778297132560,17.75,80459.36,2.62,-0.28441,0.00042,15.58341]
[1778297137595,17.75,80459.0,2.62,-0.28455,0.00042,15.587]
[1778297143637,17.75,80460.2,2.62,-0.28404,0.00042,15.57388]
[1778297148672,17.75,80460.81,2.62,-0.28377,0.00042,15.56713]
[1778297151468,17.75,80461.1,2.62,-0.28365,0.00042,15.56393]
[1778297151550,17.75,80461.1,2.62,-0.28365,0.00042,15.56393]
[1778297151694,17.75,80458.9,2.62,-0.28456,0.00042,15.58742]
[1778297153761,17.75,80452.88,2.62,-0.28707,0.00042,15.65137]
[1778297155828,17.75,80452.88,2.62,-0.28707,0.00042,15.65136]
[1778297155914,17.75,80453.68,2.62,-0.28673,0.00042,15.64288]
[1778297157123,17.75,80453.68,2.62,-0.28673,0.00042,15.64288]
[1778297157216,17.75,80453.09,2.62,-0.28699,0.00042,15.64928]
[1778297157778,17.75,80453.09,2.62,-0.28699,0.00042,15.64928]
[1778297157815,17.75,80452.63,2.62,-0.28718,0.00042,15.65429]
[1778297164785,17.76,80453.78,2.62,-0.28674,0.00042,15.64307]
[1778297169153,17.76,80453.51,2.62,-0.28687,0.00042,15.64635]
[1778297169195,17.76,80453.51,2.62,-0.28687,0.00042,15.64635]
[1778297170318,17.76,80452.49,2.62,-0.2873,0.00042,15.65728]
[1778297170826,17.76,80448.06,2.62,-0.28916,0.00042,15.7042]
[1778297172200,17.76,80448.06,2.62,-0.28916,0.00042,15.7042]
[1778297172301,17.76,80441.39,2.62,-0.29197,0.00042,15.77393]
[1778297177875,17.76,80439.97,2.62,-0.29256,0.00042,15.78871]
[1778297179736,17.76,80439.65,2.62,-0.2927,0.00042,15.79201]
[1778297180114,17.76,80436.01,2.62,-0.29423,0.00042,15.82962]
[1778297185815,17.76,80432.56,2.62,-0.29568,0.00042,15.86464]
[1778297185932,17.76,80432.53,2.62,-0.29569,0.00042,15.86484]
[1778297186403,17.76,80432.53,2.62,-0.29569,0.00042,15.86484]
[1778297186939,17.76,80432.23,2.62,-0.29581,0.00042,15.8678]
[1778297189701,17.76,80432.5,2.62,-0.29569,0.00042,15.86505]
[1778297189959,17.76,80431.38,2.62,-0.29617,0.00042,15.8765]
[1778297192980,17.76,80425.5,2.62,-0.29861,0.00043,15.93032]
[1778297195594,17.75,80423.3,2.62,-0.29954,0.00043,15.95241]
[1778297195815,17.75,80423.3,2.62,-0.29954,0.00043,15.95241]
[1778297195890,17.75,80423.3,2.62,-0.29954,0.00043,15.95241]
[1778297196240,17.75,80409.85,2.62,-0.3053,0.00043,16.08656]
[1778297198368,17.75,80409.85,2.62,-0.3053,0.00043,16.08657]
[1778297198432,17.75,80405.9,2.62,-0.307,0.00043,16.12529]
[1778297199235,17.75,80405.9,2.62,-0.307,0.00043,16.12529]
[1778297199295,17.75,80405.9,2.62,-0.307,0.00043,16.12529]
[1778297199278,17.75,80405.35,2.62,-0.30723,0.00043,16.1306]
[1778297201339,17.75,80405.24,2.62,-0.30727,0.00043,16.13148]
[1778297201455,17.75,80405.24,2.62,-0.30726,0.00043,16.1313]
[1778297202271,17.75,80405.24,2.62,-0.30726,0.00043,16.1313]
[1778297202370,17.75,80402.18,2.62,-0.30858,0.00043,16.16103]
[1778297207506,17.75,80398.51,2.62,-0.31015,0.00043,16.19615]
[1778297208875,17.75,80398.5,2.62,-0.31014,0.00043,16.19599]
[1778297209093,17.75,80401.87,2.62,-0.30868,0.00043,16.16321]
[1778297213120,17.75,80407.07,2.62,-0.30642,0.00043,16.11208]
[1778297218154,17.75,80405.03,2.62,-0.30728,0.00043,16.13173]
[1778297219196,17.75,80405.03,2.62,-0.30728,0.00043,16.13173]
[1778297219210,17.75,80405.42,2.62,-0.30711,0.00043,16.12784]
[1778297220592,17.74,80405.42,2.62,-0.30711,0.00043,16.12776]
[1778297220595,17.74,80405.33,2.62,-0.30714,0.00043,16.12856]
[1778297222039,17.74,80405.33,2.62,-0.30714,0.00043,16.12856]
[1778297222185,17.74,80405.24,2.62,-0.30718,0.00043,16.12937]
[1778297222661,17.74,80405.24,2.62,-0.30718,0.00043,16.12937]
[1778297223191,17.74,80405.18,2.62,-0.3072,0.00043,16.12988]
[1778297228225,17.74,80403.91,2.62,-0.30773,0.00043,16.14186]
[1778297228458,17.74,80403.91,2.62,-0.30773,0.00043,16.14186]
[1778297228472,17.74,80405.75,2.62,-0.30693,0.00043,16.12379]
[1778297233698,17.74,80405.36,2.62,-0.30709,0.00043,16.12729]
[1778297234267,17.74,80405.31,2.62,-0.30711,0.00043,16.12769]
[1778297234520,17.74,80405.31,2.62,-0.30711,0.00043,16.12769]
[1778297235275,17.74,80404.71,2.62,-0.30736,0.00043,16.13348]
[1778297238299,17.74,80404.64,2.62,-0.30739,0.00043,16.13407]
[1778297238400,17.74,80404.47,2.62,-0.30745,0.00043,16.13555]
[1778297244337,17.74,80403.86,2.62,-0.30769,0.00043,16.14095]
[1778297249372,17.73,80403.45,2.62,-0.30785,0.00043,16.14453]
[1778297254407,17.73,80403.75,2.62,-0.30765,0.00043,16.13527]
[1778297259442,17.73,80407.25,2.62,-0.30612,0.00043,16.10037]
[1778297265404,17.73,80407.57,2.62,-0.30598,0.00043,16.09718]
[1778297267393,17.73,80407.59,2.62,-0.30596,0.00043,16.09689]
[1778297267464,17.73,80407.59,2.62,-0.30596,0.00043,16.09689]
[1778297268039,17.73,80412.35,2.62,-0.30391,0.00043,16.04983]
[1778297268094,17.73,80412.35,2.62,-0.30391,0.00043,16.04983]
[1778297268715,17.73,80414.01,2.62,-0.3032,0.00043,16.03335]
[1778297268742,17.73,80414.01,2.62,-0.3032,0.00043,16.03335]
[1778297268843,17.73,80414.17,2.62,-0.30313,0.00043,16.03179]
[1778297274524,17.73,80414.72,2.62,-0.30288,0.00043,16.02589]
[1778297274568,17.73,80414.72,2.62,-0.30288,0.00043,16.02589]
[1778297274625,17.73,80416.03,2.62,-0.30231,0.00043,16.01275]
[1778297278035,17.73,80416.06,2.62,-0.3023,0.00043,16.01231]
[1778297278082,17.73,80416.06,2.62,-0.3023,0.00043,16.01231]
[1778297278094,17.73,80416.11,2.62,-0.30227,0.00043,16.01174]
[1778297278635,17.73,80416.11,2.62,-0.30227,0.00043,16.01174]
[1778297278671,17.73,80416.11,2.62,-0.30227,0.00043,16.01174]
[1778297278753,17.73,80416.11,2.62,-0.30227,0.00043,16.01174]
[1778297278790,17.73,80416.11,2.62,-0.30227,0.00043,16.01174]
[1778297282688,17.72,80418.67,2.62,-0.30116,0.00043,15.98574]
[1778297282709,17.72,80421.32,2.62,-0.30002,0.00043,15.95893]
[1778297288646,17.72,80423.05,2.62,-0.29925,0.00043,15.94079]
[1778297296702,17.72,80422.15,2.62,-0.2996,0.00043,15.94902]
[1778297299983,17.72,80422.21,2.62,-0.29957,0.00043,15.94819]
[1778297305765,17.71,80422.81,2.62,-0.29928,0.00043,15.94133]
[1778297310800,17.71,80425.29,2.62,-0.2982,0.00043,15.91561]
[1778297315836,17.71,80425.7,2.62,-0.29795,0.00043,15.905]
[1778297327916,17.7,80426.59,2.62,-0.29751,0.00043,15.89461]
[1778297330319,17.7,80426.59,2.62,-0.29751,0.00043,15.89461]
[1778297330420,17.7,80426.78,2.62,-0.29742,0.00043,15.89243]
[1778297335593,17.69,80426.49,2.62,-0.29739,0.00043,15.89164]
[1778297335605,17.69,80426.49,2.62,-0.29739,0.00043,15.89164]
[1778297336189,17.68,80426.36,2.62,-0.2974,0.00043,15.89182]
[1778297338160,17.68,80426.36,2.62,-0.29735,0.00043,15.89062]
[1778297338202,17.68,80426.36,2.62,-0.29735,0.00043,15.89062]
[1778297338261,17.67,80426.61,2.62,-0.2972,0.00043,15.8869]
[1778297343566,17.67,80426.81,2.62,-0.29709,0.00043,15.88428]
[1778297348601,17.67,80426.89,2.62,-0.29703,0.00043,15.88288]
[1778297348662,17.67,80426.89,2.62,-0.29703,0.00043,15.88288]
[1778297349273,17.67,80426.89,2.62,-0.29703,0.00043,15.88288]
[1778297349300,17.67,80426.89,2.62,-0.29703,0.00043,15.88288]
[1778297349307,17.67,80426.89,2.62,-0.29703,0.00043,15.88288]
[1778297349413,17.67,80426.89,2.62,-0.29703,0.00043,15.88288]
[1778297349519,17.67,80426.89,2.62,-0.29703,0.00043,15.88288]
[1778297349513,17.67,80425.21,2.62,-0.29774,0.00043,15.89994]
[1778297349699,17.67,80425.21,2.62,-0.29774,0.00043,15.89994]
[1778297351305,17.67,80407.31,2.62,-0.30543,0.00043,16.07981]
[1778297352437,17.67,80407.31,2.62,-0.30543,0.00043,16.07981]
[1778297352487,17.67,80407.31,2.62,-0.30543,0.00043,16.07981]
[1778297352473,17.67,80407.05,2.62,-0.30554,0.00043,16.08233]
[1778297354623,17.67,80407.19,2.62,-0.30547,0.00043,16.08059]
[1778297354652,17.67,80407.19,2.62,-0.30547,0.00043,16.08059]
[1778297356181,17.67,80410.03,2.62,-0.30423,0.00043,16.05224]
[1778297356208,17.67,80410.03,2.62,-0.30423,0.00043,16.05224]
[1778297356278,17.66,80415.86,2.62,-0.30172,0.00043,15.99379]
[1778297357762,17.66,80415.86,2.62,-0.30171,0.00043,15.99368]
[1778297357795,17.66,80415.86,2.62,-0.30171,0.00043,15.99368]
[1778297358216,17.66,80415.86,2.62,-0.30171,0.00043,15.99368]
[1778297358248,17.66,80415.86,2.62,-0.30171,0.00043,15.99368]
[1778297358317,17.66,80415.12,2.62,-0.30203,0.00043,16.00102]
[1778297362335,17.66,80417.16,2.62,-0.30114,0.00043,15.98024]
[1778297363485,17.66,80418.32,2.62,-0.30064,0.00043,15.96847]
[1778297363831,17.66,80418.32,2.62,-0.30063,0.00043,15.9684]
[1778297364176,17.66,80424.41,2.62,-0.29802,0.00043,15.90656]
[1778297368329,17.66,80425.7,2.62,-0.29746,0.00043,15.89304]
[1778297368344,17.66,80425.7,2.62,-0.29746,0.00043,15.89304]
[1778297368430,17.66,80425.29,2.62,-0.29763,0.00043,15.89713]
[1778297370884,17.66,80425.47,2.62,-0.29754,0.00043,15.8951]
[1778297375788,17.66,80425.82,2.62,-0.29733,0.00043,15.88523]
[1778297375803,17.66,80425.82,2.62,-0.29733,0.00043,15.88523]
[1778297383034,17.66,80425.28,2.62,-0.29755,0.00043,15.89046]
[1778297383039,17.66,80425.02,2.62,-0.29765,0.00043,15.89304]
[1778297389352,17.66,80426.32,2.62,-0.29709,0.00043,15.87966]
[1778297394387,17.66,80424.89,2.62,-0.2977,0.00043,15.89422]
[1778297395673,17.66,80424.89,2.62,-0.2977,0.00043,15.89422]
[1778297395711,17.66,80424.8,2.62,-0.29774,0.00043,15.89509]
[1778297400387,17.66,80424.47,2.62,-0.29788,0.00043,15.89839]
[1778297400480,17.66,80424.01,2.62,-0.29807,0.00043,15.90306]
[1778297403632,17.66,80420.64,2.62,-0.29951,0.00043,15.93727]
[1778297404458,17.65,80420.64,2.62,-0.29951,0.00043,15.93724]
[1778297404702,17.65,80420.64,2.62,-0.29951,0.00043,15.93724]
[1778297404752,17.65,80420.64,2.62,-0.29951,0.00043,15.93724]
[1778297405464,17.66,80418.59,2.62,-0.3004,0.00043,15.95817]
[1778297406477,17.66,80418.59,2.62,-0.3004,0.00043,15.95817]
[1778297406533,17.66,80418.59,2.62,-0.3004,0.00043,15.95817]
[1778297406575,17.66,80412.84,2.62,-0.30288,0.00043,16.01616]
[1778297407097,17.66,80412.84,2.62,-0.30288,0.00043,16.01616]
[1778297407169,17.66,80412.84,2.62,-0.30288,0.00043,16.01616]
[1778297407478,17.66,80412.84,2.62,-0.30288,0.00043,16.01626]
[1778297408110,17.66,80412.84,2.62,-0.30288,0.00043,16.01626]
[1778297413520,17.66,80414.06,2.62,-0.30238,0.00043,16.00445]
[1778297416308,17.66,80412.99,2.62,-0.30284,0.00043,16.01535]
[1778297416543,17.66,80409.85,2.62,-0.3042,0.00043,16.04677]
[1778297416991,17.66,80409.85,2.62,-0.3042,0.00043,16.04677]
[1778297417550,17.66,80409.15,2.62,-0.30451,0.00043,16.05377]
[1778297417723,17.66,80409.15,2.62,-0.30451,0.00043,16.05377]
[1778297418033,17.66,80409.15,2.62,-0.30451,0.00043,16.05377]
[1778297418502,17.66,80409.15,2.62,-0.30451,0.00043,16.05377]
[1778297418588,17.66,80402.59,2.62,-0.30735,0.00043,16.1186]
[1778297421509,17.66,80400.51,2.62,-0.30825,0.00043,16.139]
[1778297421608,17.66,80399.82,2.62,-0.30855,0.00043,16.1457]
[1778297426613,17.66,80400.65,2.62,-0.30819,0.00043,16.13755]
[1778297429333,17.66,80400.82,2.62,-0.30811,0.00043,16.13589]
[1778297429356,17.66,80400.82,2.62,-0.30811,0.00043,16.13589]
[1778297429434,17.66,80401.01,2.62,-0.30803,0.00043,16.13397]
[1778297435346,17.66,80399.91,2.62,-0.30845,0.00043,16.13859]
[1778297435373,17.66,80399.91,2.62,-0.30845,0.00043,16.13859]
[1778297435446,17.66,80398.98,2.62,-0.30884,0.00044,16.14753]
[1778297441546,17.66,80402.15,2.62,-0.30745,0.00043,16.11609]
[1778297445743,17.66,80400.35,2.62,-0.30823,0.00043,16.13367]
[1778297445774,17.66,80400.09,2.62,-0.30834,0.00043,16.13622]
[1778297450997,17.66,80399.17,2.62,-0.30874,0.00044,16.14523]
[1778297451478,17.66,80399.17,2.62,-0.30874,0.00044,16.14523]
[1778297451555,17.66,80396.94,2.62,-0.30971,0.00044,16.16694]
[1778297452641,17.66,80396.94,2.62,-0.30971,0.00044,16.16694]
[1778297452742,17.66,80397.0,2.62,-0.30969,0.00044,16.16634]
[1778297457727,17.66,80397.0,2.62,-0.30969,0.00044,16.16633]
[1778297457830,17.66,80397.01,2.62,-0.30968,0.00044,16.16623]
[1778297459023,17.66,80397.01,2.62,-0.30968,0.00044,16.16623]
[1778297459124,17.66,80396.85,2.62,-0.30975,0.00044,16.16778]
[1778297464879,17.65,80395.62,2.62,-0.31024,0.00044,16.17868]
[1778297470921,17.64,80396.19,2.62,-0.30986,0.00044,16.1701]
[1778297472857,17.64,80398.35,2.62,-0.30891,0.00044,16.14897]
[1778297473061,17.64,80398.35,2.62,-0.30891,0.00044,16.14897]
[1778297473108,17.64,80396.84,2.62,-0.30957,0.00044,16.16362]
[1778297473905,17.64,80396.84,2.62,-0.30957,0.00044,16.16362]
[1778297473942,17.64,80396.84,2.62,-0.30957,0.00044,16.16364]
[1778297479985,17.63,80395.11,2.62,-0.31029,0.00044,16.1798]
[1778297485020,17.63,80396.25,2.62,-0.30977,0.00044,16.16815]
[1778297490630,17.63,80396.57,2.62,-0.30961,0.00044,16.16459]
[1778297490667,17.63,80393.54,2.62,-0.31093,0.00044,16.19398]
[1778297490756,17.63,80393.54,2.62,-0.31093,0.00044,16.19398]
[1778297491514,17.63,80391.21,2.62,-0.3119,0.00044,16.21057]
[1778297493366,17.63,80391.3,2.62,-0.31186,0.00044,16.20974]
[1778297493397,17.63,80391.3,2.62,-0.31186,0.00044,16.20974]
[1778297493465,17.63,80389.7,2.62,-0.31257,0.00044,16.22516]
[1778297497671,17.63,80389.8,2.62,-0.31252,0.00044,16.22426]
[1778297497726,17.63,80389.64,2.62,-0.3126,0.00044,16.22582]
[1778297498670,17.63,80383.86,2.62,-0.31513,0.00044,16.28105]
[1778297502429,17.63,80381.13,2.62,-0.31633,0.00044,16.30683]
[1778297502530,17.63,80379.47,2.62,-0.31706,0.00044,16.32245]
[1778297504227,17.63,80379.47,2.62,-0.31706,0.00044,16.32245]
[1778297504296,17.63,80380.51,2.62,-0.3166,0.00044,16.31255]
[1778297505303,17.63,80380.51,2.62,-0.3166,0.00044,16.31255]
[1778297507660,17.63,80376.95,2.62,-0.31817,0.00044,16.34598]
[1778297508181,17.63,80374.64,2.62,-0.31919,0.00044,16.36756]
[1778297509379,17.63,80374.64,2.62,-0.31919,0.00044,16.36756]
[1778297509431,17.63,80370.42,2.62,-0.32106,0.00044,16.4067]
[1778297514686,17.63,80369.72,2.62,-0.32137,0.00044,16.41311]
[1778297520270,17.63,80367.28,2.62,-0.32245,0.00044,16.43556]
[1778297520299,17.63,80367.28,2.62,-0.32245,0.00044,16.43556]
[1778297520369,17.63,80366.78,2.62,-0.32267,0.00044,16.44017]
[1778297521137,17.63,80366.78,2.62,-0.32267,0.00044,16.44017]
[1778297521192,17.63,80366.78,2.62,-0.32267,0.00044,16.44017]
[1778297521273,17.63,80366.78,2.62,-0.32267,0.00044,16.44018]
[1778297523542,17.63,80367.23,2.62,-0.32247,0.00044,16.43608]
[1778297523597,17.63,80367.23,2.62,-0.32247,0.00044,16.43608]
[1778297523698,17.63,80366.77,2.62,-0.32268,0.00044,16.44032]
[1778297529330,17.63,80367.28,2.62,-0.32246,0.00044,16.43586]
[1778297536379,17.63,80367.42,2.62,-0.32242,0.00044,16.43504]
[1778297541413,17.63,80366.15,2.62,-0.323,0.00044,16.44702]
[1778297543637,17.63,80364.89,2.62,-0.32357,0.00044,16.45859]
[1778297543693,17.63,80365.14,2.62,-0.32346,0.00044,16.45638]
[1778297543744,17.63,80365.14,2.62,-0.32346,0.00044,16.45638]
[1778297546742,17.63,80370.67,2.62,-0.32101,0.00044,16.40569]
[1778297548621,17.63,80370.67,2.62,-0.32101,0.00044,16.40572]
[1778297548659,17.63,80370.67,2.62,-0.32101,0.00044,16.40572]
[1778297548757,17.63,80371.22,2.62,-0.32077,0.00044,16.40067]
[1778297551527,17.63,80371.22,2.62,-0.32077,0.00044,16.40067]
[1778297551570,17.63,80371.22,2.62,-0.32077,0.00044,16.40067]
[1778297551628,17.63,80371.45,2.62,-0.32062,0.00044,16.3928]
[1778297552524,17.63,80371.45,2.62,-0.32062,0.00044,16.3928]
[1778297552559,17.63,80371.45,2.62,-0.32062,0.00044,16.3928]
[1778297552572,17.63,80372.28,2.62,-0.32025,0.00044,16.38514]
[1778297555896,17.64,80373.06,2.62,-0.31991,0.00044,16.37799]
[1778297555943,17.64,80373.06,2.62,-0.31991,0.00044,16.37799]
[1778297556192,17.64,80373.09,2.62,-0.3199,0.00044,16.37774]
[1778297561612,17.64,80374.9,2.62,-0.3191,0.00044,16.361]
[1778297562881,17.64,80374.81,2.62,-0.31915,0.00044,16.3619]
[1778297563007,17.64,80374.81,2.62,-0.31915,0.00044,16.3619]
[1778297563567,17.64,80375.42,2.62,-0.31888,0.00044,16.35623]
[1778297565320,17.64,80375.42,2.62,-0.31888,0.00044,16.35623]
[1778297565564,17.64,80375.23,2.62,-0.31896,0.00044,16.35795]
[1778297566695,17.64,80375.23,2.62,-0.31896,0.00044,16.35795]
[1778297566886,17.64,80375.23,2.62,-0.31896,0.00044,16.35797]
[1778297567595,17.64,80375.62,2.62,-0.31879,0.00044,16.35435]
[1778297573573,17.63,80374.86,2.62,-0.3191,0.00044,16.36098]
[1778297573622,17.63,80374.86,2.62,-0.3191,0.00044,16.36098]
[1778297573721,17.63,80375.1,2.62,-0.31899,0.00044,16.35865]
[1778297574327,17.63,80375.1,2.62,-0.31899,0.00044,16.35865]
[1778297574370,17.63,80375.1,2.62,-0.31899,0.00044,16.35865]
[1778297574428,17.63,80375.1,2.62,-0.31899,0.00044,16.35855]
[1778297575136,17.63,80375.1,2.62,-0.31899,0.00044,16.35855]
[1778297580772,17.63,80376.28,2.62,-0.31844,0.00044,16.34703]
[1778297585908,17.63,80374.22,2.62,-0.31933,0.00044,16.36575]
[1778297586728,17.63,80373.66,2.62,-0.31957,0.00044,16.37073]
[1778297592770,17.63,80377.12,2.62,-0.31804,0.00044,16.33839]
[1778297598553,17.63,80379.1,2.62,-0.31717,0.00044,16.31988]
[1778297604853,17.63,80382.02,2.62,-0.31589,0.00044,16.2926]
[1778297606329,17.63,80382.02,2.62,-0.31589,0.00044,16.2926]
[1778297606406,17.63,80382.02,2.62,-0.31589,0.00044,16.2926]
[1778297606478,17.63,80382.35,2.62,-0.31575,0.00044,16.28951]
[1778297606968,17.63,80382.35,2.62,-0.31575,0.00044,16.28951]
[1778297607684,17.63,80382.35,2.62,-0.31575,0.00044,16.28951]
[1778297607746,17.63,80382.35,2.62,-0.31575,0.00044,16.28951]
[1778297607784,17.63,80382.52,2.62,-0.31567,0.00044,16.28793]
[1778297608656,17.63,80382.52,2.62,-0.31567,0.00044,16.28793]
[1778297608695,17.63,80382.52,2.62,-0.31567,0.00044,16.28793]
[1778297608730,17.63,80382.52,2.62,-0.31567,0.00044,16.28793]
[1778297608796,17.63,80382.52,2.62,-0.31567,0.00044,16.28775]
[1778297613917,17.63,80383.1,2.62,-0.31534,0.00044,16.27597]
[1778297617467,17.63,80383.1,2.62,-0.31534,0.00044,16.27597]
[1778297617507,17.63,80383.1,2.62,-0.31534,0.00044,16.27597]
[1778297622218,17.62,80383.2,2.62,-0.31528,0.00044,16.27452]
[1778297622272,17.62,80383.2,2.62,-0.31528,0.00044,16.27452]
[1778297623712,17.62,80382.45,2.62,-0.3156,0.00044,16.28156]
[1778297623813,17.62,80382.48,2.62,-0.31559,0.00044,16.28119]
[1778297629022,17.62,80382.12,2.62,-0.31574,0.00044,16.28461]
[1778297630066,17.62,80382.12,2.62,-0.31574,0.00044,16.28461]
[1778297630632,17.62,80382.12,2.62,-0.31574,0.00044,16.28461]
[1778297633451,17.62,80381.8,2.62,-0.31589,0.00044,16.28772]
[1778297633784,17.62,80381.8,2.62,-0.31589,0.00044,16.28772]
[1778297636455,17.62,80382.35,2.62,-0.31565,0.00044,16.28256]
[1778297636726,17.62,80382.35,2.62,-0.31565,0.00044,16.28256]
[1778297640145,17.62,80379.27,2.62,-0.31701,0.00044,16.31169]
[1778297646141,17.62,80378.78,2.62,-0.31722,0.00044,16.31617]
[1778297651176,17.62,80378.35,2.62,-0.31741,0.00044,16.32018]
[1778297656823,17.62,80378.77,2.62,-0.31722,0.00044,16.3162]
[1778297665409,17.62,80379.7,2.62,-0.31681,0.00044,16.30741]
[1778297668706,17.62,80375.04,2.62,-0.31887,0.00044,16.35128]
[1778297670366,17.62,80373.61,2.62,-0.31951,0.00044,16.3647]
[1778297670467,17.62,80370.34,2.62,-0.32096,0.00044,16.39505]
[1778297671111,17.62,80370.34,2.62,-0.32096,0.00044,16.39505]
[1778297671129,17.62,80370.34,2.62,-0.32091,0.00044,16.38924]
[1778297673801,17.62,80370.34,2.62,-0.32091,0.00044,16.38924]
[1778297674606,17.62,80369.53,2.62,-0.32128,0.00044,16.39676]
[1778297674655,17.62,80369.53,2.62,-0.32128,0.00044,16.39677]
[1778297675736,17.62,80369.53,2.62,-0.32128,0.00044,16.39677]
[1778297675828,17.62,80368.9,2.62,-0.32156,0.00044,16.4026]
[1778297683403,17.62,80366.46,2.62,-0.32265,0.00044,16.42512]
[1778297688365,17.62,80361.57,2.62,-0.32482,0.00045,16.46968]
[1778297688436,17.62,80361.23,2.62,-0.32497,0.00045,16.47276]
[1778297689211,17.62,80361.23,2.62,-0.32497,0.00045,16.47276]
[1778297689235,17.62,80360.63,2.62,-0.32524,0.00045,16.47819]
[1778297694480,17.62,80362.92,2.62,-0.32422,0.00045,16.45742]
[1778297698911,17.62,80360.41,2.62,-0.32533,0.00045,16.48005]
[1778297699515,17.62,80359.51,2.62,-0.32573,0.00045,16.48813]
[1778297703469,17.62,80361.53,2.62,-0.32483,0.00045,16.46972]
[1778297703570,17.62,80361.01,2.62,-0.32506,0.00045,16.47441]
[1778297704852,17.62,80361.01,2.62,-0.32506,0.00045,16.47441]
[1778297705557,17.62,80361.75,2.62,-0.32472,0.00045,16.46763]
[1778297706989,17.62,80361.46,2.62,-0.32485,0.00045,16.47024]
[1778297707576,17.62,80361.53,2.62,-0.32482,0.00045,16.46958]
[1778297708535,17.62,80361.53,2.62,-0.32482,0.00045,16.46958]
[1778297708636,17.62,80361.33,2.62,-0.32491,0.00045,16.47137]
[1778297711736,17.62,80360.83,2.62,-0.32513,0.00045,16.47585]
[1778297711837,17.62,80360.83,2.62,-0.32513,0.00045,16.47582]
[1778297717694,17.62,80360.59,2.62,-0.32523,0.00045,16.47784]
[1778297723736,17.62,80360.39,2.62,-0.32531,0.00045,16.47951]
[1778297728772,17.62,80362.39,2.62,-0.32441,0.00045,16.46123]
[1778297733810,17.62,80360.97,2.62,-0.32499,0.00045,16.4682]
[1778297738090,17.62,80360.57,2.62,-0.32516,0.00045,16.47174]
[1778297738293,17.62,80360.57,2.62,-0.32516,0.00045,16.47174]
[1778297738337,17.62,80360.5,2.62,-0.32519,0.00045,16.47235]
[1778297743128,17.62,80361.23,2.62,-0.32486,0.00045,16.46547]
[1778297743879,17.62,80361.53,2.62,-0.32472,0.00045,16.46265]
[1778297748913,17.62,80361.72,2.62,-0.32463,0.00045,16.46091]
[1778297754955,17.62,80359.81,2.62,-0.32548,0.00045,16.47814]
[1778297760030,17.62,80360.26,2.62,-0.32528,0.00045,16.47405]
[1778297760763,17.62,80360.26,2.62,-0.32528,0.00045,16.47405]
[1778297767022,17.61,80360.33,2.62,-0.32524,0.00045,16.47334]
[1778297773875,17.61,80361.92,2.62,-0.32453,0.00045,16.4588]
[1778297780135,17.61,80358.9,2.62,-0.32588,0.00045,16.48615]
[1778297786090,17.61,80358.74,2.62,-0.32595,0.00045,16.48754]
[1778297788733,17.61,80358.72,2.62,-0.32595,0.00045,16.48768]
[1778297788834,17.61,80358.81,2.62,-0.32591,0.00045,16.48684]
[1778297794228,17.61,80358.85,2.62,-0.32584,0.00045,16.48061]
[1778297800270,17.61,80357.36,2.62,-0.32651,0.00045,16.49402]
[1778297804503,17.61,80357.46,2.62,-0.32646,0.00045,16.49311]
[1778297804573,17.61,80357.59,2.62,-0.32641,0.00045,16.49193]
[1778297806042,17.61,80357.59,2.62,-0.32641,0.00045,16.49193]
[1778297806769,17.61,80357.59,2.62,-0.32641,0.00045,16.49193]
[1778297807675,17.61,80357.7,2.62,-0.32636,0.00045,16.49093]
[1778297807776,17.61,80357.75,2.62,-0.32633,0.00045,16.49048]
[1778297811450,17.61,80357.84,2.62,-0.32629,0.00045,16.48967]
[1778297811551,17.61,80357.8,2.62,-0.32631,0.00045,16.49002]
[1778297818397,17.61,80358.16,2.62,-0.32615,0.00045,16.48675]
[1778297821788,17.61,80357.56,2.62,-0.32642,0.00045,16.49213]
[1778297821889,17.61,80358.33,2.62,-0.32607,0.00045,16.48518]
[1778297827459,17.61,80358.2,2.62,-0.32613,0.00045,16.48629]
[1778297834296,17.61,80359.89,2.62,-0.32537,0.00045,16.47102]
[1778297839545,17.61,80358.86,2.62,-0.32583,0.00045,16.48034]
[1778297840734,17.61,80358.86,2.62,-0.32583,0.00045,16.48034]
[1778297842623,17.61,80356.09,2.62,-0.32707,0.00045,16.50525]
[1778297842902,17.61,80354.15,2.62,-0.32794,0.00045,16.52259]
[1778297844889,17.61,80354.23,2.62,-0.3279,0.00045,16.52183]
[1778297844990,17.61,80354.25,2.62,-0.32789,0.00045,16.52161]
[1778297850296,17.61,80354.24,2.62,-0.32789,0.00045,16.52159]
[1778297850620,17.61,80349.76,2.62,-0.3299,0.00045,16.56143]
[1778297857519,17.61,80348.98,2.62,-0.3302,0.00045,16.56253]
[1778297857669,17.61,80348.69,2.62,-0.33032,0.00045,16.56489]
[1778297862704,17.61,80350.31,2.62,-0.32958,0.00045,16.5503]
[1778297867183,17.61,80353.63,2.62,-0.32808,0.00045,16.52064]
[1778297867738,17.61,80353.47,2.62,-0.32816,0.00045,16.52204]
[1778297870241,17.61,80353.29,2.62,-0.32823,0.00045,16.5236]
[1778297870760,17.61,80352.31,2.62,-0.32867,0.00045,16.53231]
[1778297873297,17.61,80352.31,2.62,-0.32867,0.00045,16.53231]
[1778297873781,17.61,80349.73,2.62,-0.32983,0.00045,16.55509]
[1778297875753,17.61,80350.41,2.62,-0.32952,0.00045,16.54901]
[1778297875832,17.61,80349.4,2.62,-0.32997,0.00045,16.5579]
[1778297876531,17.61,80349.4,2.62,-0.32997,0.00045,16.5579]
[1778297876802,17.61,80349.51,2.62,-0.32992,0.00045,16.55687]
[1778297881837,17.6,80349.87,2.62,-0.32974,0.00045,16.55338]
[1778297886873,17.6,80350.96,2.62,-0.32923,0.00045,16.54339]
[1778297894934,17.6,80350.58,2.62,-0.32938,0.00045,16.54627]
[1778297899965,17.6,80349.9,2.62,-0.32967,0.00045,16.55199]
[1778297906626,17.6,80350.46,2.62,-0.3294,0.00045,16.54672]
[1778297907080,17.6,80350.59,2.62,-0.32934,0.00045,16.54545]
[1778297908602,17.59,80350.59,2.62,-0.32934,0.00045,16.5454]
[1778297909027,17.6,80350.26,2.62,-0.32949,0.00045,16.54836]
[1778297909460,17.6,80350.26,2.62,-0.32949,0.00045,16.54836]
[1778297910035,17.6,80345.51,2.62,-0.33163,0.00045,16.59036]
[1778297910630,17.6,80345.51,2.62,-0.33163,0.00045,16.59036]
[1778297911098,17.6,80341.4,2.62,-0.33344,0.00045,16.62053]
[1778297911489,17.6,80341.4,2.62,-0.33344,0.00045,16.62053]
[1778297912049,17.6,80341.4,2.62,-0.33345,0.00045,16.62057]
[1778297916006,17.6,80341.58,2.62,-0.33337,0.00045,16.61906]
[1778297916078,17.6,80341.62,2.62,-0.33335,0.00045,16.61864]
[1778297916549,17.6,80341.62,2.62,-0.33335,0.00045,16.61864]
[1778297916595,17.6,80341.62,2.62,-0.33335,0.00045,16.61864]
[1778297917084,17.6,80338.88,2.62,-0.33459,0.00045,16.64236]
[1778297918091,17.6,80332.77,2.62,-0.33736,0.00045,16.6948]
[1778297923127,17.6,80330.2,2.62,-0.33853,0.00045,16.71669]
[1778297923570,17.6,80330.2,2.62,-0.33853,0.00045,16.71669]
[1778297923833,17.6,80330.2,2.62,-0.33853,0.00045,16.71669]
[1778297923995,17.6,80330.2,2.62,-0.33853,0.00045,16.71669]
[1778297924134,17.6,80325.72,2.62,-0.34058,0.00046,16.7544]
[1778297924398,17.6,80325.72,2.62,-0.34058,0.00046,16.7544]
[1778297925139,17.6,80325.17,2.62,-0.34083,0.00046,16.75903]
[1778297930145,17.6,80329.65,2.62,-0.33879,0.00046,16.72141]
[1778297935100,17.6,80335.21,2.62,-0.33627,0.00045,16.67423]
[1778297935216,17.6,80334.52,2.62,-0.33658,0.00045,16.68016]
[1778297935669,17.6,80334.52,2.62,-0.33658,0.00045,16.68016]
[1778297939086,17.6,80334.44,2.62,-0.33662,0.00045,16.68083]
[1778297939122,17.6,80334.44,2.62,-0.33662,0.00045,16.68083]
[1778297939628,17.6,80334.3,2.62,-0.33668,0.00045,16.68201]
[1778297940612,17.6,80334.3,2.62,-0.33668,0.00045,16.68201]
[1778297940713,17.6,80334.84,2.62,-0.33643,0.00045,16.67739]
[1778297941561,17.6,80334.84,2.62,-0.33643,0.00045,16.67739]
[1778297941673,17.6,80334.84,2.62,-0.33643,0.00045,16.67739]
[1778297941774,17.6,80334.19,2.62,-0.33673,0.00045,16.68293]
[1778297945425,17.6,80332.82,2.62,-0.33735,0.00045,16.69453]
[1778297945523,17.6,80332.82,2.62,-0.33735,0.00045,16.69453]
[1778297945788,17.6,80330.36,2.62,-0.33846,0.00045,16.71533]
[1778297951327,17.59,80327.33,2.62,-0.33981,0.00046,16.74036]
[1778297955523,17.59,80327.31,2.62,-0.33981,0.00046,16.74028]
[1778297956033,17.59,80328.23,2.62,-0.33939,0.00046,16.73247]
[1778297956642,17.59,80328.23,2.62,-0.33939,0.00046,16.73247]
[1778297959259,17.59,80332.01,2.62,-0.33766,0.00045,16.70032]
[1778297959801,17.59,80333.85,2.62,-0.33682,0.00045,16.68462]
[1778297965423,17.59,80337.56,2.62,-0.33513,0.00045,16.65267]
[1778297973478,17.59,80336.78,2.62,-0.33542,0.00045,16.65333]
[1778297978513,17.58,80336.36,2.62,-0.33559,0.00045,16.65643]
[1778297983548,17.58,80336.3,2.62,-0.33558,0.00045,16.65638]
[1778297988652,17.58,80336.11,2.62,-0.33565,0.00045,16.65767]
[1778297988902,17.58,80336.11,2.62,-0.33565,0.00045,16.65767]
[1778297989017,17.58,80336.11,2.62,-0.33565,0.00045,16.65767]
[1778297991821,17.58,80330.17,2.62,-0.33833,0.00046,16.70783]
[1778297995429,17.57,80326.74,2.62,-0.33988,0.00046,16.73654]
[1778297995737,17.57,80327.13,2.62,-0.33969,0.00046,16.73311]
[1778298002682,17.57,80325.52,2.62,-0.3404,0.00046,16.74608]
[1778298007286,17.57,80330.3,2.62,-0.33822,0.00046,16.70573]
[1778298007777,17.57,80330.3,2.62,-0.33822,0.00046,16.70573]
[1778298009153,17.57,80332.51,2.62,-0.33721,0.00046,16.68693]
[1778298009161,17.57,80333.53,2.62,-0.33674,0.00045,16.67821]
[1778298012753,17.57,80339.22,2.62,-0.33416,0.00045,16.62913]
[1778298017788,17.57,80338.94,2.62,-0.33427,0.00045,16.63129]
[1778298023155,17.57,80336.76,2.62,-0.33525,0.00045,16.6499]
[1778298023256,17.57,80336.81,2.62,-0.33522,0.00045,16.64943]
[1778298027616,17.56,80337.46,2.62,-0.33492,0.00045,16.64365]
[1778298028175,17.57,80337.51,2.62,-0.3349,0.00045,16.64323]
[1778298029252,17.57,80337.51,2.62,-0.3349,0.00045,16.64323]
[1778298029497,17.57,80337.51,2.62,-0.3349,0.00045,16.64323]
[1778298029871,17.57,80337.41,2.62,-0.33494,0.00045,16.64412]
[1778298033543,17.57,80337.11,2.62,-0.33503,0.00045,16.64096]
[1778298033899,17.57,80336.89,2.62,-0.33514,0.00045,16.64287]
[1778298034362,17.57,80336.89,2.62,-0.33514,0.00045,16.64287]
[1778298035152,17.57,80336.89,2.62,-0.33514,0.00045,16.64287]
[1778298039757,17.57,80336.65,2.62,-0.33524,0.00045,16.64496]
[1778298039844,17.57,80336.65,2.62,-0.33524,0.00045,16.64496]
[1778298039941,17.57,80336.58,2.62,-0.33528,0.00045,16.64556]
[1778298042883,17.57,80336.47,2.62,-0.33533,0.00045,16.64654]
[1778298042930,17.57,80336.52,2.62,-0.33531,0.00045,16.64612]
[1778298044447,17.57,80336.52,2.62,-0.33531,0.00045,16.64613]
[1778298045065,17.57,80336.52,2.62,-0.33531,0.00045,16.64613]
[1778298045126,17.57,80336.52,2.62,-0.33531,0.00045,16.64613]
[1778298047414,17.57,80336.31,2.62,-0.3354,0.00045,16.64797]
[1778298047567,17.57,80336.31,2.62,-0.3354,0.00045,16.64797]
[1778298047622,17.57,80336.31,2.62,-0.3354,0.00045,16.64797]
[1778298047703,17.57,80336.31,2.62,-0.3354,0.00045,16.64797]
[1778298048002,17.57,80336.13,2.62,-0.33549,0.00045,16.64953]
[1778298049023,17.57,80336.13,2.62,-0.33549,0.00045,16.64953]
[1778298049097,17.57,80321.05,2.62,-0.34237,0.00046,16.77691]
[1778298049884,17.57,80321.05,2.62,-0.34237,0.00046,16.77691]
[1778298050023,17.57,80321.37,2.62,-0.34222,0.00046,16.77423]
[1778298055205,17.56,80321.98,2.62,-0.34192,0.00046,16.76892]
[1778298056633,17.56,80322.55,2.62,-0.34166,0.00046,16.76403]
[1778298057073,17.56,80322.91,2.62,-0.34149,0.00046,16.76095]
[1778298059008,17.56,80323.7,2.62,-0.34113,0.00046,16.75437]
[1778298059239,17.56,80323.7,2.62,-0.34113,0.00046,16.75437]
[1778298059029,17.56,80323.16,2.62,-0.34137,0.00046,16.7588]
[1778298060890,17.56,80323.16,2.62,-0.34137,0.00046,16.7588]
[1778298061081,17.56,80323.16,2.62,-0.34137,0.00046,16.7588]
[1778298061545,17.56,80323.65,2.62,-0.34114,0.00046,16.75457]
[1778298062108,17.56,80323.65,2.62,-0.34113,0.00046,16.7545]
[1778298064588,17.56,80324.5,2.62,-0.34074,0.00046,16.74734]
[1778298065095,17.56,80324.5,2.62,-0.34074,0.00046,16.74734]
[1778298065177,17.56,80324.5,2.62,-0.34074,0.00046,16.74734]
[1778298065278,17.56,80325.08,2.62,-0.34048,0.00046,16.74249]
[1778298070632,17.56,80325.82,2.62,-0.34012,0.00046,16.73597]
[1778298070762,17.56,80325.82,2.62,-0.34012,0.00046,16.73591]
[1778298072152,17.56,80325.82,2.62,-0.34012,0.00046,16.73591]
[1778298072418,17.56,80325.31,2.62,-0.34035,0.00046,16.7402]
[1778298073184,17.56,80325.31,2.62,-0.34035,0.00046,16.74022]
[1778298073709,17.56,80325.31,2.62,-0.34035,0.00046,16.74022]
[1778298074192,17.56,80324.42,2.62,-0.34076,0.00046,16.74769]
[1778298074616,17.56,80324.42,2.62,-0.34076,0.00046,16.74769]
[1778298075198,17.56,80322.46,2.62,-0.34166,0.00046,16.76404]
[1778298080234,17.56,80323.58,2.62,-0.34114,0.00046,16.7547]
[1778298085269,17.56,80321.27,2.62,-0.3422,0.00046,16.77386]
[1778298089543,17.56,80319.79,2.62,-0.34287,0.00046,16.78602]
[1778298092319,17.56,80314.36,2.62,-0.34532,0.00046,16.82484]
[1778298097359,17.56,80317.13,2.62,-0.34405,0.00046,16.80214]
[1778298102390,17.56,80314.47,2.62,-0.34527,0.00046,16.82382]
[1778298105103,17.56,80315.03,2.62,-0.34501,0.00046,16.81924]
[1778298105108,17.56,80314.76,2.62,-0.34513,0.00046,16.82143]
[1778298105897,17.56,80314.76,2.62,-0.34513,0.00046,16.82143]
[1778298105998,17.56,80313.22,2.62,-0.34584,0.00046,16.83395]
[1778298106809,17.56,80313.22,2.62,-0.34584,0.00046,16.83395]
[1778298106864,17.56,80313.63,2.62,-0.34565,0.00046,16.83059]
[1778298112459,17.56,80313.94,2.62,-0.3455,0.00046,16.82795]
[1778298117494,17.55,80314.31,2.62,-0.34532,0.00046,16.82487]
[1778298122529,17.55,80313.76,2.62,-0.34557,0.00046,16.82924]
[1778298126292,17.55,80312.36,2.62,-0.34621,0.00046,16.84056]
[1778298126938,17.55,80312.36,2.62,-0.34621,0.00046,16.84053]
[1778298127040,17.55,80312.48,2.62,-0.34615,0.00046,16.83952]
[1778298130883,17.55,80312.07,2.62,-0.34634,0.00046,16.84278]
[1778298134927,17.55,80313.01,2.62,-0.3459,0.00046,16.83505]
[1778298136850,17.55,80313.06,2.62,-0.34587,0.00046,16.83457]
[1778298137162,17.55,80313.06,2.62,-0.34587,0.00046,16.83457]
[1778298137264,17.55,80313.05,2.62,-0.34588,0.00046,16.83463]
[1778298141709,17.55,80310.76,2.62,-0.34693,0.00046,16.85309]
[1778298144154,17.55,80309.67,2.62,-0.34743,0.00046,16.86186]
[1778298144209,17.55,80309.14,2.62,-0.34767,0.00046,16.86609]
[1778298144561,17.55,80309.14,2.62,-0.34767,0.00046,16.86609]
[1778298144683,17.55,80309.14,2.62,-0.34767,0.00046,16.86607]
[1778298146540,17.55,80305.65,2.62,-0.34928,0.00046,16.89395]
[1778298146907,17.55,80305.65,2.62,-0.34928,0.00046,16.89395]
[1778298147009,17.55,80305.21,2.62,-0.34948,0.00046,16.89741]
[1778298149058,17.55,80305.21,2.62,-0.34948,0.00046,16.89738]
[1778298149159,17.55,80306.33,2.62,-0.34896,0.00046,16.88843]
[1778298150615,17.55,80307.27,2.62,-0.34853,0.00046,16.8809]
[1778298150659,17.55,80307.27,2.62,-0.34853,0.00046,16.8809]
[1778298150725,17.55,80307.27,2.62,-0.34852,0.00046,16.88087]
[1778298154753,17.55,80311.8,2.62,-0.34639,0.00046,16.8387]
[1778298158262,17.55,80311.75,2.62,-0.34641,0.00046,16.83908]
[1778298158363,17.55,80312.79,2.62,-0.34593,0.00046,16.83064]
[1778298158814,17.55,80312.79,2.62,-0.34593,0.00046,16.83064]
[1778298158884,17.55,80313.45,2.62,-0.34563,0.00046,16.82527]
[1778298164823,17.55,80310.61,2.62,-0.34692,0.00046,16.84796]
[1778298168518,17.55,80310.6,2.62,-0.34692,0.00046,16.84787]
[1778298168615,17.55,80310.88,2.62,-0.34678,0.00046,16.84555]
[1778298172231,17.54,80310.88,2.62,-0.34678,0.00046,16.84552]
[1778298172333,17.54,80311.39,2.62,-0.34654,0.00046,16.84134]
[1778298175523,17.54,80311.57,2.62,-0.34646,0.00046,16.83982]
[1778298175900,17.54,80311.66,2.62,-0.34641,0.00046,16.83906]
[1778298180278,17.54,80312.93,2.62,-0.34583,0.00046,16.82873]
[1778298180379,17.54,80313.6,2.62,-0.34552,0.00046,16.82325]
[1778298180444,17.54,80313.6,2.62,-0.34552,0.00046,16.82325]
[1778298180676,17.54,80313.6,2.62,-0.34552,0.00046,16.82325]
[1778298181739,17.54,80313.6,2.62,-0.34552,0.00046,16.82324]
[1778298181942,17.54,80315.74,2.62,-0.34453,0.00046,16.80577]
[1778298185896,17.54,80314.61,2.62,-0.34505,0.00046,16.815]
[1778298185997,17.54,80314.52,2.62,-0.34509,0.00046,16.81573]
[1778298187373,17.54,80314.52,2.62,-0.34509,0.00046,16.81573]
[1778298187984,17.54,80312.08,2.62,-0.34621,0.00046,16.83555]
[1778298193323,17.54,80312.33,2.62,-0.3461,0.00046,16.83346]
[1778298194026,17.54,80312.33,2.62,-0.3461,0.00046,16.83346]
[1778298196262,17.54,80312.61,2.62,-0.34596,0.00046,16.83112]
[1778298196363,17.54,80312.61,2.62,-0.34596,0.00046,16.83107]
[1778298205107,17.54,80312.38,2.62,-0.34605,0.00046,16.83261]
[1778298205443,17.54,80312.38,2.62,-0.34605,0.00046,16.83261]
[1778298206113,17.54,80311.45,2.62,-0.34647,0.00046,16.8401]
[1778298212155,17.54,80314.35,2.62,-0.34508,0.00046,16.8105]
[1778298215177,17.54,80319.79,2.62,-0.34257,0.00046,16.76567]
[1778298216333,17.54,80319.79,2.62,-0.34257,0.00046,16.76567]
[1778298217617,17.54,80319.38,2.62,-0.34276,0.00046,16.76905]
[1778298218513,17.54,80319.52,2.62,-0.3427,0.00046,16.76788]
[1778298218805,17.54,80319.52,2.62,-0.3427,0.00046,16.76788]
[1778298219206,17.54,80320.97,2.62,-0.34203,0.00046,16.75584]
[1778298222396,17.54,80322.9,2.62,-0.34114,0.00046,16.73975]
[1778298225608,17.54,80322.78,2.62,-0.34119,0.00046,16.74066]
[1778298226487,17.53,80321.65,2.62,-0.34169,0.00046,16.74973]
[1778298234493,17.53,80320.79,2.62,-0.34207,0.00046,16.7565]
[1778298237965,17.53,80319.68,2.62,-0.34254,0.00046,16.76509]
[1778298245389,17.52,80319.26,2.62,-0.3427,0.00046,16.76782]
[1778298250424,17.52,80319.3,2.62,-0.34265,0.00046,16.76694]
[1778298255246,17.52,80320.48,2.62,-0.34208,0.00046,16.75672]
[1778298256726,17.52,80321.39,2.62,-0.34166,0.00046,16.74903]
[1778298256741,17.52,80321.39,2.62,-0.34166,0.00046,16.74903]
[1778298257151,17.52,80321.39,2.62,-0.34166,0.00046,16.74903]
[1778298257442,17.52,80321.39,2.62,-0.34166,0.00046,16.74903]
[1778298257485,17.52,80323.19,2.62,-0.34083,0.00046,16.73397]
[1778298258481,17.51,80330.22,2.62,-0.33761,0.00046,16.67443]
[1778298259736,17.51,80333.05,2.62,-0.33631,0.00046,16.65016]
[1778298259746,17.51,80333.05,2.62,-0.33631,0.00046,16.65016]
[1778298259848,17.51,80333.05,2.62,-0.33631,0.00046,16.65016]
[1778298259891,17.51,80333.05,2.62,-0.33631,0.00046,16.65016]
[1778298260082,17.51,80333.05,2.62,-0.33631,0.00046,16.65016]
[1778298260169,17.51,80333.05,2.62,-0.33631,0.00046,16.65016]
[1778298260295,17.51,80333.24,2.62,-0.33622,0.00046,16.64851]
[1778298265779,17.51,80332.53,2.62,-0.33653,0.00046,16.65417]
[1778298265820,17.51,80332.11,2.62,-0.33671,0.00046,16.65769]
[1778298271571,17.51,80331.46,2.62,-0.33694,0.00046,16.65701]
[1778298277425,17.51,80331.5,2.62,-0.3369,0.00046,16.65627]
[1778298278707,17.51,80332.0,2.62,-0.33667,0.00046,16.65188]
[1778298278877,17.51,80332.0,2.62,-0.33667,0.00046,16.65188]
[1778298278903,17.51,80332.0,2.62,-0.33667,0.00046,16.65188]
[1778298279097,17.51,80332.0,2.62,-0.33667,0.00046,16.65188]
[1778298279185,17.5,80335.6,2.62,-0.33502,0.00046,16.62069]
[1778298284663,17.5,80337.26,2.62,-0.33422,0.00046,16.60547]
[1778298289696,17.5,80336.42,2.62,-0.33456,0.00046,16.61202]
[1778298293934,17.49,80335.56,2.62,-0.33493,0.00046,16.61902]
[1778298294295,17.49,80335.56,2.62,-0.33493,0.00046,16.61902]
[1778298297166,17.49,80336.92,2.62,-0.33429,0.00046,16.60678]
[1778298302175,17.49,80336.41,2.62,-0.33448,0.00046,16.6105]
[1778298306942,17.48,80333.49,2.62,-0.33577,0.00046,16.63491]
[1778298307510,17.48,80333.49,2.62,-0.33577,0.00046,16.63491]
[1778298310218,17.48,80330.55,2.62,-0.33709,0.00046,16.65966]
[1778298316152,17.47,80329.28,2.62,-0.33762,0.00046,16.66954]
[1778298321921,17.46,80328.13,2.62,-0.33806,0.00046,16.67771]
[1778298327777,17.45,80328.77,2.62,-0.3377,0.00046,16.67099]
[1778298329260,17.45,80328.77,2.62,-0.3377,0.00046,16.67099]
[1778298329311,17.45,80328.77,2.62,-0.3377,0.00046,16.67099]
[1778298337847,17.44,80329.39,2.62,-0.33726,0.00046,16.65778]
[1778298340034,17.44,80329.39,2.62,-0.33726,0.00046,16.65778]
[1778298345082,17.43,80331.62,2.62,-0.33616,0.00046,16.63712]
[1778298350117,17.43,80332.0,2.62,-0.33593,0.00046,16.63282]
[1778298355152,17.42,80331.74,2.62,-0.336,0.00046,16.63404]
[1778298360187,17.41,80331.92,2.62,-0.33586,0.00046,16.63146]
[1778298366056,17.41,80332.44,2.62,-0.33559,0.00046,16.62634]
[1778298373278,17.4,80330.03,2.62,-0.3366,0.00046,16.64517]
[1778298378314,17.39,80333.27,2.62,-0.33505,0.00046,16.61599]
[1778298383351,17.39,80333.9,2.62,-0.33471,0.00046,16.60955]
[1778298390342,17.38,80332.79,2.62,-0.33518,0.00046,16.61831]
[1778298393370,17.38,80333.46,2.62,-0.33479,0.00046,16.60596]
[1778298393426,17.38,80333.46,2.62,-0.33479,0.00046,16.60596]
[1778298393574,17.37,80333.81,2.62,-0.33462,0.00046,16.60272]
[1778298394610,17.37,80339.22,2.62,-0.33212,0.00046,16.5549]
[1778298398783,17.37,80342.52,2.62,-0.33056,0.00046,16.52456]
[1778298398864,17.37,80342.52,2.62,-0.33056,0.00046,16.52456]
[1778298399611,17.37,80342.52,2.62,-0.33056,0.00046,16.52456]
[1778298399618,17.37,80343.21,2.62,-0.33024,0.00046,16.51813]
[1778298405509,17.36,80343.37,2.62,-0.33014,0.00046,16.51617]
[1778298408294,17.36,80343.37,2.62,-0.33014,0.00046,16.51617]
[1778298408346,17.36,80343.37,2.62,-0.33014,0.00046,16.51617]
[1778298408431,17.36,80343.37,2.62,-0.33014,0.00046,16.51617]
[1778298408633,17.36,80343.92,2.62,-0.32987,0.00046,16.511]
[1778298410044,17.36,80343.92,2.62,-0.32986,0.00046,16.5108]
[1778298410655,17.36,80343.92,2.62,-0.32984,0.00046,16.51041]
[1778298415690,17.35,80343.85,2.62,-0.32984,0.00046,16.51026]
[1778298417528,17.35,80343.9,2.62,-0.3298,0.00046,16.50962]
[1778298417553,17.35,80343.9,2.62,-0.3298,0.00046,16.50962]
[1778298417598,17.35,80344.08,2.62,-0.32971,0.00046,16.50781]
[1778298419094,17.35,80344.08,2.62,-0.3297,0.00046,16.50762]
[1778298419607,17.35,80344.08,2.62,-0.3297,0.00046,16.50757]
[1778298424053,17.35,80346.16,2.62,-0.32874,0.00046,16.48867]
[1778298424094,17.35,80346.16,2.62,-0.32874,0.00046,16.48867]
[1778298426252,17.35,80342.69,2.62,-0.33033,0.00046,16.51983]
[1778298426293,17.35,80342.69,2.62,-0.33033,0.00046,16.51983]
[1778298432702,17.35,80340.28,2.62,-0.3314,0.00046,16.5407]
[1778298435316,17.35,80340.28,2.62,-0.3314,0.00046,16.5407]
[1778298435341,17.35,80340.79,2.62,-0.33115,0.00046,16.53595]
[1778298437465,17.34,80340.79,2.62,-0.33115,0.00046,16.53585]
[1778298437550,17.34,80340.79,2.62,-0.33115,0.00046,16.53585]
[1778298439054,17.34,80340.79,2.62,-0.33114,0.00046,16.53565]
[1778298439089,17.34,80340.79,2.62,-0.33114,0.00046,16.53565]
[1778298440956,17.34,80340.79,2.62,-0.33113,0.00046,16.53545]
[1778298441174,17.34,80340.79,2.62,-0.33113,0.00046,16.53545]
[1778298441451,17.34,80340.79,2.62,-0.33113,0.00046,16.53545]
[1778298441580,17.34,80342.72,2.62,-0.33024,0.00046,16.51807]
[1778298442613,17.34,80342.72,2.62,-0.33024,0.00046,16.51807]
[1778298442621,17.34,80342.72,2.62,-0.33024,0.00046,16.51807]
[1778298442619,17.34,80347.54,2.62,-0.32803,0.00046,16.47448]
[1778298443511,17.34,80347.54,2.62,-0.32803,0.00046,16.47448]
[1778298443543,17.34,80347.54,2.62,-0.32803,0.00046,16.47448]
[1778298443645,17.34,80348.45,2.62,-0.32761,0.00046,16.46614]
[1778298445641,17.34,80348.58,2.62,-0.32755,0.00046,16.4649]
[1778298445658,17.34,80348.58,2.62,-0.32755,0.00046,16.4649]
[1778298446310,17.34,80350.33,2.62,-0.32674,0.00046,16.44889]
[1778298446369,17.34,80350.33,2.62,-0.32674,0.00046,16.44889]
[1778298446856,17.34,80350.59,2.62,-0.32662,0.00046,16.44647]
[1778298446878,17.34,80350.59,2.62,-0.32662,0.00046,16.44647]
[1778298446908,17.34,80350.79,2.62,-0.32653,0.00046,16.4446]
[1778298449403,17.34,80350.88,2.62,-0.32649,0.00046,16.44374]
[1778298449421,17.34,80350.88,2.62,-0.32649,0.00046,16.44374]
[1778298449504,17.34,80350.73,2.62,-0.32655,0.00046,16.44507]
[1778298453402,17.34,80349.71,2.62,-0.32697,0.00046,16.44846]
[1778298453437,17.34,80349.71,2.62,-0.32697,0.00046,16.44846]
[1778298453477,17.34,80349.47,2.62,-0.32707,0.00046,16.45061]
[1778298457592,17.34,80349.47,2.62,-0.32707,0.00046,16.45061]
[1778298457606,17.34,80349.47,2.62,-0.32707,0.00046,16.45061]
[1778298457617,17.34,80349.14,2.62,-0.32722,0.00046,16.45348]
[1778298458444,17.34,80349.14,2.62,-0.32722,0.00046,16.45348]
[1778298458475,17.34,80349.14,2.62,-0.32722,0.00046,16.45348]
[1778298458694,17.34,80348.99,2.62,-0.32729,0.00046,16.45481]
[1778298464244,17.34,80349.27,2.62,-0.32716,0.00046,16.45224]
[1778298464265,17.34,80349.27,2.62,-0.32716,0.00046,16.45224]
[1778298464304,17.34,80349.27,2.62,-0.32717,0.00046,16.45243]
[1778298465457,17.34,80349.27,2.62,-0.32717,0.00046,16.45243]
[1778298465484,17.34,80349.27,2.62,-0.32717,0.00046,16.45243]
[1778298465493,17.34,80349.27,2.62,-0.32717,0.00046,16.45249]
[1778298478018,17.34,80349.92,2.62,-0.32692,0.00046,16.44746]
[1778298480927,17.34,80354.39,2.62,-0.32489,0.00046,16.40662]
[1778298486115,17.35,80355.08,2.62,-0.32458,0.00045,16.40048]
[1778298491073,17.35,80356.94,2.62,-0.32374,0.00045,16.38331]
[1778298492412,17.35,80350.38,2.62,-0.32673,0.00046,16.44366]
[1778298492785,17.35,80350.38,2.62,-0.32673,0.00046,16.44366]
[1778298493218,17.35,80350.38,2.62,-0.32673,0.00046,16.44366]
[1778298493697,17.35,80348.13,2.62,-0.32775,0.00046,16.4641]
[1778298493839,17.35,80348.13,2.62,-0.32775,0.00046,16.4641]
[1778298493940,17.35,80348.13,2.62,-0.32775,0.00046,16.4641]
[1778298494594,17.35,80348.13,2.62,-0.32775,0.00046,16.4641]
[1778298495380,17.35,80347.84,2.62,-0.32788,0.00046,16.46667]
[1778298495671,17.34,80347.81,2.62,-0.32789,0.00046,16.46689]
[1778298497384,17.35,80346.28,2.62,-0.32859,0.00046,16.4808]
[1778298503195,17.35,80346.2,2.62,-0.32865,0.00046,16.48206]
[1778298506213,17.35,80346.11,2.62,-0.3287,0.00046,16.48287]
[1778298506238,17.35,80344.43,2.62,-0.32946,0.00046,16.49801]
[1778298506799,17.35,80344.43,2.62,-0.32946,0.00046,16.49801]
[1778298507223,17.35,80344.43,2.62,-0.32946,0.00046,16.49799]
[1778298508252,17.35,80344.43,2.62,-0.32946,0.00046,16.49799]
[1778298508269,17.35,80347.41,2.62,-0.3281,0.00046,16.47107]
[1778298508782,17.35,80347.41,2.62,-0.3281,0.00046,16.47107]
[1778298508862,17.35,80347.41,2.62,-0.3281,0.00046,16.47107]
[1778298510545,17.35,80347.41,2.62,-0.3281,0.00046,16.47107]
[1778298510646,17.35,80347.56,2.62,-0.32803,0.00046,16.46971]
[1778298513345,17.35,80347.56,2.62,-0.32798,0.00046,16.4639]
[1778298513355,17.35,80347.56,2.62,-0.32798,0.00046,16.4639]
[1778298513366,17.35,80347.56,2.62,-0.32798,0.00046,16.4639]
[1778298513490,17.35,80347.56,2.62,-0.32798,0.00046,16.4639]
[1778298514694,17.35,80348.01,2.62,-0.32778,0.00046,16.45981]
[1778298515488,17.35,80348.01,2.62,-0.32777,0.00046,16.45963]
[1778298521320,17.35,80346.27,2.62,-0.32856,0.00046,16.47529]
[1778298526360,17.35,80345.83,2.62,-0.32875,0.00046,16.47913]
[1778298532399,17.35,80349.34,2.62,-0.32715,0.00046,16.44733]
[1778298538441,17.35,80349.37,2.62,-0.32714,0.00046,16.44714]
[1778298544688,17.35,80349.23,2.62,-0.32721,0.00046,16.44853]
[1778298546175,17.35,80348.98,2.62,-0.32733,0.00046,16.4509]
[1778298546276,17.35,80348.98,2.62,-0.32733,0.00046,16.45093]
[1778298549590,17.35,80349.02,2.62,-0.32732,0.00046,16.45064]
[1778298549628,17.35,80346.6,2.62,-0.32843,0.00046,16.47265]
[1778298555566,17.35,80347.52,2.62,-0.32801,0.00046,16.46439]
[1778298560600,17.35,80347.36,2.62,-0.32808,0.00046,16.46586]
[1778298565435,17.35,80347.32,2.62,-0.3281,0.00046,16.4662]
[1778298565470,17.35,80347.32,2.62,-0.3281,0.00046,16.4662]
[1778298565635,17.35,80347.24,2.62,-0.32814,0.00046,16.467]
[1778298566780,17.35,80347.24,2.62,-0.32814,0.00046,16.467]
[1778298566800,17.35,80347.24,2.62,-0.32814,0.00046,16.467]
[1778298566784,17.35,80347.16,2.62,-0.32818,0.00046,16.46781]
[1778298567756,17.35,80347.16,2.62,-0.32818,0.00046,16.46781]
[1778298567782,17.35,80347.16,2.62,-0.32818,0.00046,16.46781]
[1778298568530,17.35,80347.16,2.62,-0.32819,0.00046,16.46788]
[1778298568549,17.35,80347.16,2.62,-0.32819,0.00046,16.46788]
[1778298569257,17.35,80347.16,2.62,-0.32819,0.00046,16.46796]
[1778298569284,17.35,80347.16,2.62,-0.32819,0.00046,16.46796]
[1778298569665,17.35,80347.16,2.62,-0.32819,0.00046,16.46803]
[1778298570004,17.35,80347.16,2.62,-0.32819,0.00046,16.46803]
[1778298570622,17.35,80347.16,2.62,-0.32819,0.00046,16.46803]
[1778298571309,17.35,80346.8,2.62,-0.32836,0.00046,16.47137]
[1778298571677,17.35,80346.8,2.62,-0.32832,0.00046,16.46563]
[1778298572177,17.35,80346.8,2.62,-0.32832,0.00046,16.46563]
[1778298572212,17.35,80346.8,2.62,-0.32832,0.00046,16.46563]
[1778298572227,17.35,80346.75,2.62,-0.32834,0.00046,16.46616]
[1778298575662,17.35,80346.78,2.62,-0.32834,0.00046,16.46603]
[1778298575689,17.35,80346.78,2.62,-0.32834,0.00046,16.46603]
[1778298575702,17.35,80349.03,2.62,-0.32731,0.00046,16.44569]
[1778298581621,17.36,80348.74,2.62,-0.32747,0.00046,16.44878]
[1778298584293,17.36,80348.36,2.62,-0.32766,0.00046,16.4525]
[1778298584317,17.36,80348.36,2.62,-0.32766,0.00046,16.4525]
[1778298584768,17.36,80348.01,2.62,-0.32782,0.00046,16.45577]
[1778298585152,17.36,80348.01,2.62,-0.32782,0.00046,16.45577]
[1778298588606,17.36,80348.26,2.62,-0.32772,0.00046,16.45376]
[1778298588795,17.36,80347.96,2.62,-0.32786,0.00046,16.45657]
[1778298590121,17.36,80347.89,2.62,-0.3279,0.00046,16.45729]
[1778298590810,17.36,80347.76,2.62,-0.32796,0.00046,16.45855]
[1778298595846,17.36,80345.37,2.62,-0.32907,0.00046,16.48048]
[1778298595963,17.36,80345.37,2.62,-0.32907,0.00046,16.48048]
[1778298595982,17.36,80345.37,2.62,-0.32907,0.00046,16.48048]
[1778298596167,17.36,80345.37,2.62,-0.32907,0.00046,16.48048]
[1778298596192,17.36,80345.37,2.62,-0.32907,0.00046,16.48048]
[1778298597106,17.36,80344.47,2.62,-0.32948,0.00046,16.48864]
[1778298597126,17.36,80344.47,2.62,-0.32948,0.00046,16.48864]
[1778298597207,17.36,80344.22,2.62,-0.3296,0.00046,16.49093]
[1778298598090,17.36,80344.22,2.62,-0.3296,0.00046,16.49093]
[1778298598498,17.36,80344.59,2.62,-0.32943,0.00046,16.48765]
[1778298603901,17.36,80344.69,2.62,-0.3294,0.00046,16.48705]
[1778298609179,17.37,80344.83,2.62,-0.32935,0.00046,16.48598]
[1778298609280,17.37,80344.83,2.62,-0.32935,0.00046,16.48603]
[1778298613127,17.37,80344.83,2.62,-0.32935,0.00046,16.48608]
[1778298613726,17.37,80344.83,2.62,-0.32935,0.00046,16.48608]
[1778298616848,17.37,80347.0,2.62,-0.32837,0.00046,16.4667]
[1778298616878,17.37,80347.0,2.62,-0.32837,0.00046,16.4667]
[1778298616994,17.37,80346.85,2.62,-0.32845,0.00046,16.46831]
[1778298630082,17.37,80343.23,2.62,-0.33012,0.00046,16.50127]
[1778298635917,17.37,80343.44,2.62,-0.32999,0.00046,16.4937]
[1778298641163,17.37,80342.5,2.62,-0.33043,0.00046,16.50232]
[1778298642498,17.37,80342.5,2.62,-0.33043,0.00046,16.50232]
[1778298642522,17.37,80342.5,2.62,-0.33043,0.00046,16.50232]
[1778298642621,17.37,80342.22,2.62,-0.33056,0.00046,16.50485]
[1778298649563,17.37,80340.84,2.62,-0.3312,0.00046,16.51727]
[1778298649657,17.37,80340.73,2.62,-0.33125,0.00046,16.51828]
[1778298654097,17.37,80340.79,2.62,-0.33122,0.00046,16.51779]
[1778298660110,17.37,80341.25,2.62,-0.33102,0.00046,16.5138]
[1778298661224,17.37,80341.25,2.62,-0.33102,0.00046,16.5138]
[1778298661240,17.37,80341.25,2.62,-0.33102,0.00046,16.5138]
[1778298661280,17.37,80341.25,2.62,-0.33102,0.00046,16.51381]
[1778298661946,17.37,80341.25,2.62,-0.33102,0.00046,16.51381]
[1778298662589,17.37,80341.25,2.62,-0.33102,0.00046,16.51381]
[1778298662620,17.37,80341.25,2.62,-0.33102,0.00046,16.51381]
[1778298662721,17.37,80340.96,2.62,-0.33115,0.00046,16.51638]
[1778298668351,17.37,80340.48,2.62,-0.33138,0.00046,16.52081]
[1778298676272,17.38,80340.85,2.62,-0.33121,0.00046,16.51752]
[1778298676710,17.38,80340.85,2.62,-0.33121,0.00046,16.51752]
[1778298676740,17.38,80340.85,2.62,-0.33121,0.00046,16.51752]
[1778298676812,17.38,80341.82,2.62,-0.33076,0.00046,16.50889]
[1778298678077,17.38,80341.82,2.62,-0.33076,0.00046,16.50889]
[1778298678707,17.38,80341.82,2.62,-0.33076,0.00046,16.50889]
[1778298679545,17.38,80341.72,2.62,-0.33081,0.00046,16.50979]
[1778298679646,17.38,80341.72,2.62,-0.33081,0.00046,16.50979]
[1778298681257,17.38,80341.72,2.62,-0.33081,0.00046,16.5098]
[1778298681422,17.38,80341.72,2.62,-0.33081,0.00046,16.5098]
[1778298681571,17.38,80340.53,2.62,-0.33136,0.00046,16.52041]
[1778298682674,17.38,80335.42,2.62,-0.3337,0.00046,16.5656]
[1778298684335,17.37,80335.42,2.62,-0.3337,0.00046,16.56556]
[1778298687305,17.37,80339.52,2.62,-0.33181,0.00046,16.52927]
[1778298687337,17.37,80339.52,2.62,-0.33181,0.00046,16.52927]
[1778298687706,17.37,80339.52,2.62,-0.33181,0.00046,16.52927]
[1778298687805,17.37,80342.15,2.62,-0.33061,0.00046,16.50582]
[1778298694535,17.37,80344.44,2.62,-0.32951,0.00046,16.47952]
[1778298700394,17.37,80345.0,2.62,-0.32925,0.00046,16.47429]
[1778298706619,17.37,80345.36,2.62,-0.32907,0.00046,16.47068]
[1778298710576,17.37,80346.43,2.62,-0.32857,0.00046,16.46086]
[1778298716688,17.37,80346.38,2.62,-0.3286,0.00046,16.46158]
[1778298719794,17.37,80346.4,2.62,-0.3286,0.00046,16.46148]
[1778298719820,17.37,80346.4,2.62,-0.3286,0.00046,16.46148]
[1778298719861,17.37,80346.28,2.62,-0.32866,0.00046,16.46261]
[1778298725086,17.37,80345.93,2.62,-0.32883,0.00046,16.46596]
[1778298725148,17.37,80345.93,2.62,-0.32883,0.00046,16.46596]
[1778298725754,17.37,80345.84,2.62,-0.32887,0.00046,16.46681]
[1778298726144,17.37,80345.84,2.62,-0.32887,0.00046,16.46681]
[1778298726167,17.37,80345.84,2.62,-0.32887,0.00046,16.46681]
[1778298726733,17.37,80345.84,2.62,-0.32887,0.00046,16.46681]
[1778298726760,17.37,80345.84,2.62,-0.32887,0.00046,16.46681]
[1778298726801,17.37,80351.76,2.62,-0.32617,0.00046,16.41309]
[1778298732802,17.38,80350.9,2.62,-0.32659,0.00046,16.42146]
[1778298737837,17.38,80349.34,2.62,-0.32732,0.00046,16.4361]
[1778298742872,17.38,80348.65,2.62,-0.32765,0.00046,16.44277]
[1778298748965,17.38,80348.05,2.62,-0.32794,0.00046,16.44851]
[1778298751239,17.38,80347.8,2.62,-0.32807,0.00046,16.45098]
[1778298751255,17.38,80347.8,2.62,-0.32807,0.00046,16.45098]
[1778298752000,17.38,80347.67,2.62,-0.32808,0.00046,16.4463]
[1778298754777,17.38,80347.67,2.62,-0.32808,0.00046,16.4463]
[1778298754806,17.38,80347.67,2.62,-0.32808,0.00046,16.4463]
[1778298754820,17.38,80347.78,2.62,-0.32802,0.00046,16.44526]
[1778298757072,17.38,80347.78,2.62,-0.32802,0.00046,16.44526]
[1778298757099,17.38,80347.78,2.62,-0.32802,0.00046,16.44526]
[1778298757201,17.38,80347.88,2.62,-0.32798,0.00046,16.4443]
[1778298759354,17.38,80347.88,2.62,-0.32798,0.00046,16.4443]
[1778298759373,17.38,80347.88,2.62,-0.32798,0.00046,16.4443]
[1778298759992,17.38,80347.95,2.62,-0.32794,0.00046,16.44362]
[1778298763808,17.38,80347.85,2.62,-0.32799,0.00046,16.44465]
[1778298763834,17.38,80347.85,2.62,-0.32799,0.00046,16.44465]
[1778298764021,17.38,80348.03,2.62,-0.32792,0.00046,16.44316]
[1778298766158,17.39,80347.51,2.62,-0.32816,0.00046,16.448]
[1778298766180,17.39,80347.51,2.62,-0.32816,0.00046,16.448]
[1778298766247,17.39,80347.02,2.62,-0.32839,0.00046,16.45243]
[1778298767556,17.39,80347.02,2.62,-0.32839,0.00046,16.45243]
[1778298767566,17.39,80347.02,2.62,-0.32839,0.00046,16.45243]
[1778298767657,17.39,80347.0,2.62,-0.3284,0.00046,16.45267]
[1778298769411,17.39,80346.94,2.62,-0.32843,0.00046,16.45328]
[1778298770323,17.39,80346.91,2.62,-0.32845,0.00046,16.45361]
[1778298770356,17.39,80346.91,2.62,-0.32845,0.00046,16.45361]
[1778298770398,17.39,80346.91,2.62,-0.32845,0.00046,16.45367]
[1778298775530,17.39,80346.67,2.62,-0.32857,0.00046,16.45608]
[1778298775543,17.39,80346.67,2.62,-0.32857,0.00046,16.45608]
[1778298775613,17.39,80346.66,2.62,-0.32858,0.00046,16.45623]
[1778298780967,17.39,80346.62,2.62,-0.32861,0.00046,16.4569]
[1778298788187,17.39,80347.06,2.62,-0.3284,0.00046,16.45269]
[1778298797253,17.39,80347.52,2.62,-0.32817,0.00046,16.44825]
[1778298802801,17.39,80347.65,2.62,-0.32811,0.00046,16.44695]
[1778298803508,17.39,80347.89,2.62,-0.328,0.00046,16.44474]
[1778298804222,17.39,80347.93,2.62,-0.32798,0.00046,16.44435]
[1778298805205,17.39,80347.93,2.62,-0.32798,0.00046,16.44432]
[1778298805222,17.39,80347.93,2.62,-0.32798,0.00046,16.44432]
[1778298805590,17.39,80350.27,2.62,-0.32691,0.00046,16.42303]
[1778298809132,17.39,80353.63,2.62,-0.32537,0.00045,16.39229]
[1778298809771,17.39,80353.63,2.62,-0.32537,0.00045,16.39229]
[1778298810642,17.39,80351.45,2.62,-0.32637,0.00046,16.41224]
[1778298819109,17.39,80347.95,2.62,-0.32791,0.00046,16.43813]
[1778298824442,17.38,80349.09,2.62,-0.32738,0.00046,16.42763]
[1778298829780,17.38,80348.95,2.62,-0.32745,0.00046,16.42898]
[1778298831550,17.39,80353.4,2.62,-0.32543,0.00046,16.3885]
[1778298831901,17.39,80353.4,2.62,-0.32543,0.00046,16.3885]
[1778298831950,17.39,80353.4,2.62,-0.32543,0.00046,16.3885]
[1778298832051,17.39,80358.39,2.62,-0.32316,0.00045,16.34248]
[1778298834371,17.39,80360.83,2.62,-0.32205,0.00045,16.31975]
[1778298839545,17.39,80359.69,2.62,-0.32257,0.00045,16.33038]
[1778298845587,17.39,80357.01,2.62,-0.32379,0.00045,16.35525]
[1778298851473,17.39,80356.12,2.62,-0.32419,0.00045,16.36346]
[1778298856384,17.39,80356.12,2.62,-0.32419,0.00045,16.36346]
[1778298856666,17.39,80355.92,2.62,-0.32428,0.00045,16.3653]
[1778298857290,17.39,80355.92,2.62,-0.32428,0.00045,16.3653]
[1778298864721,17.39,80361.89,2.62,-0.32158,0.00045,16.31004]
[1778298867393,17.39,80362.63,2.62,-0.32125,0.00045,16.30314]
[1778298867742,17.39,80362.37,2.62,-0.32137,0.00045,16.30561]
[1778298872779,17.38,80367.33,2.62,-0.31906,0.00045,16.25267]
[1778298879326,17.38,80369.32,2.62,-0.31816,0.00045,16.23389]
[1778298879427,17.38,80369.52,2.62,-0.31807,0.00045,16.23201]
[1778298884863,17.39,80370.19,2.62,-0.31778,0.00045,16.22582]
[1778298885455,17.39,80370.19,2.62,-0.31778,0.00045,16.22582]
[1778298886076,17.39,80370.19,2.62,-0.31778,0.00045,16.22582]
[1778298886785,17.39,80371.0,2.62,-0.31742,0.00045,16.21817]
[1778298886885,17.39,80372.8,2.62,-0.31661,0.00045,16.20098]
[1778298894651,17.39,80373.86,2.62,-0.31613,0.00045,16.19086]
[1778298894752,17.39,80373.86,2.62,-0.31614,0.00045,16.19103]
[1778298895681,17.39,80373.86,2.62,-0.31614,0.00045,16.19103]
[1778298895716,17.39,80373.86,2.62,-0.31614,0.00045,16.19103]
[1778298896114,17.39,80373.86,2.62,-0.31614,0.00045,16.19103]
[1778298896331,17.39,80373.86,2.62,-0.31614,0.00045,16.19109]
[1778298896948,17.39,80373.86,2.62,-0.31614,0.00045,16.19104]
[1778298897568,17.39,80373.86,2.62,-0.31614,0.00045,16.19104]
[1778298897959,17.39,80377.23,2.62,-0.31462,0.00045,16.15856]
[1778298900619,17.39,80378.21,2.62,-0.31418,0.00045,16.14903]
[1778298900977,17.39,80377.56,2.62,-0.31447,0.00045,16.1553]
[1778298906012,17.39,80379.74,2.62,-0.31349,0.00045,16.13408]
[1778298909351,17.38,80381.26,2.62,-0.3128,0.00045,16.11904]
[1778298910040,17.38,80381.96,2.62,-0.31248,0.00045,16.1121]
[1778298912398,17.38,80381.92,2.62,-0.31249,0.00045,16.11227]
[1778298913062,17.38,80384.23,2.62,-0.31145,0.00045,16.08957]
[1778298921118,17.38,80383.77,2.62,-0.31162,0.00045,16.09327]
[1778298924139,17.38,80388.85,2.62,-0.30934,0.00045,16.04294]
[1778298924427,17.38,80388.85,2.62,-0.30934,0.00045,16.04294]
[1778298925147,17.38,80388.61,2.62,-0.30944,0.00045,16.04525]
[1778298926039,17.38,80388.61,2.62,-0.30944,0.00045,16.04525]
[1778298926153,17.38,80386.54,2.62,-0.31036,0.00045,16.06562]
[1778298927331,17.38,80386.8,2.62,-0.31024,0.00045,16.06298]
[1778298927405,17.38,80386.8,2.62,-0.31024,0.00045,16.06298]
[1778298928167,17.38,80386.62,2.62,-0.31032,0.00045,16.06468]
[1778298930705,17.38,80387.71,2.62,-0.30983,0.00045,16.05379]
[1778298930735,17.38,80387.71,2.62,-0.30983,0.00045,16.05379]
[1778298931189,17.38,80387.6,2.62,-0.30982,0.00045,16.0489]
[1778298936223,17.37,80387.94,2.62,-0.30966,0.00045,16.04528]
[1778298942109,17.37,80385.85,2.62,-0.31059,0.00045,16.06575]
[1778298952180,17.37,80384.77,2.62,-0.31105,0.00045,16.07594]
[1778298957371,17.37,80385.33,2.62,-0.31079,0.00045,16.0702]
[1778298962406,17.37,80385.68,2.62,-0.31063,0.00045,16.06659]
[1778298965665,17.37,80385.68,2.62,-0.31063,0.00045,16.06659]
[1778298965696,17.37,80385.68,2.62,-0.31063,0.00045,16.06659]
[1778298965766,17.37,80386.64,2.62,-0.31019,0.00045,16.05704]
[1778298966594,17.37,80386.64,2.62,-0.31019,0.00045,16.05704]
[1778298966645,17.37,80386.64,2.62,-0.31019,0.00045,16.05704]
[1778298966695,17.37,80386.77,2.62,-0.31013,0.00045,16.05574]
[1778298972477,17.37,80385.73,2.62,-0.31059,0.00045,16.06587]
[1778298977510,17.37,80386.5,2.62,-0.31024,0.00045,16.05818]
[1778298982546,17.37,80387.0,2.62,-0.31002,0.00045,16.0532]
[1778298988588,17.37,80386.85,2.62,-0.31008,0.00045,16.05462]
[1778298993622,17.37,80387.19,2.62,-0.30988,0.00045,16.04532]
[1778299002220,17.37,80387.6,2.62,-0.3097,0.00045,16.04127]
[1778299002272,17.37,80387.6,2.62,-0.3097,0.00045,16.04127]
[1778299002686,17.37,80387.92,2.62,-0.30955,0.00045,16.03813]
[1778299006979,17.37,80387.77,2.62,-0.30962,0.00045,16.03963]
[1778299007042,17.37,80387.77,2.62,-0.30962,0.00045,16.03963]
[1778299007058,17.37,80386.46,2.62,-0.31021,0.00045,16.05256]
[1778299007933,17.37,80386.46,2.62,-0.31021,0.00045,16.05256]
[1778299007984,17.37,80386.46,2.62,-0.31021,0.00045,16.05256]
[1778299008023,17.37,80386.46,2.62,-0.31021,0.00045,16.05256]
[1778299008694,17.37,80386.46,2.62,-0.31021,0.00045,16.05256]
[1778299008726,17.37,80386.46,2.62,-0.31021,0.00045,16.05256]
[1778299008831,17.37,80387.25,2.62,-0.30985,0.00045,16.04475]
[1778299013603,17.37,80386.9,2.62,-0.31001,0.00045,16.04821]
[1778299013656,17.37,80386.9,2.62,-0.31001,0.00045,16.04821]
[1778299013704,17.37,80386.9,2.62,-0.31001,0.00045,16.0482]
[1778299015356,17.37,80386.9,2.62,-0.31001,0.00045,16.0482]
[1778299015432,17.37,80386.9,2.62,-0.31001,0.00045,16.0482]
[1778299015457,17.37,80386.85,2.62,-0.31003,0.00045,16.04869]
[1778299020812,17.37,80386.31,2.62,-0.31027,0.00045,16.05401]
[1778299026854,17.37,80386.93,2.62,-0.31,0.00045,16.04788]
[1778299031887,17.37,80387.12,2.62,-0.30991,0.00045,16.04598]
[1778299036924,17.37,80387.03,2.62,-0.30995,0.00045,16.04684]
[1778299042868,17.37,80386.18,2.62,-0.31033,0.00045,16.05518]
[1778299048002,17.37,80380.99,2.62,-0.31264,0.00045,16.10591]
[1778299053039,17.37,80374.45,2.62,-0.31553,0.00045,16.16342]
[1778299058109,17.37,80374.8,2.62,-0.31537,0.00045,16.16002]
[1778299063109,17.37,80376.85,2.62,-0.31444,0.00045,16.14007]
[1778299063144,17.37,80376.85,2.62,-0.31444,0.00045,16.14007]
[1778299063155,17.37,80377.21,2.62,-0.31428,0.00045,16.13654]
[1778299063678,17.37,80377.21,2.62,-0.31428,0.00045,16.13654]
[1778299063719,17.37,80377.21,2.62,-0.31428,0.00045,16.13654]
[1778299063779,17.37,80377.21,2.62,-0.31428,0.00045,16.13652]
[1778299064500,17.37,80377.21,2.62,-0.31428,0.00045,16.13652]
[1778299064539,17.37,80377.21,2.62,-0.31428,0.00045,16.13652]
[1778299065255,17.37,80377.21,2.62,-0.31428,0.00045,16.13652]
[1778299065305,17.37,80377.21,2.62,-0.31428,0.00045,16.13652]
[1778299065973,17.37,80377.39,2.62,-0.3142,0.00045,16.13476]
[1778299066009,17.37,80377.39,2.62,-0.3142,0.00045,16.13476]
[1778299066019,17.37,80377.57,2.62,-0.31411,0.00045,16.133]
[1778299066687,17.37,80377.57,2.62,-0.31411,0.00045,16.133]
[1778299066734,17.37,80377.57,2.62,-0.31411,0.00045,16.133]
[1778299067136,17.37,80377.57,2.62,-0.31411,0.00045,16.13298]
[1778299070428,17.36,80378.07,2.62,-0.31389,0.00045,16.12807]
[1778299070463,17.36,80378.07,2.62,-0.31389,0.00045,16.12807]
[1778299070477,17.36,80378.59,2.62,-0.31365,0.00045,16.12301]
[1778299076034,17.36,80378.92,2.62,-0.3135,0.00045,16.11974]
[1778299079671,17.36,80379.29,2.62,-0.31333,0.00045,16.1161]
[1778299079831,17.36,80379.29,2.62,-0.31333,0.00045,16.1161]
[1778299079899,17.36,80379.49,2.62,-0.31324,0.00045,16.11414]
[1778299086101,17.36,80379.85,2.62,-0.31308,0.00045,16.1106]
[1778299086340,17.36,80380.2,2.62,-0.31292,0.00045,16.10716]
[1778299086762,17.36,80380.2,2.62,-0.31292,0.00045,16.10716]
[1778299086896,17.36,80380.2,2.62,-0.31292,0.00045,16.10716]
[1778299089290,17.36,80380.28,2.62,-0.31288,0.00045,16.10637]
[1778299095913,17.36,80380.54,2.62,-0.31277,0.00045,16.10381]
[1778299095975,17.36,80380.54,2.62,-0.31277,0.00045,16.10381]
[1778299098313,17.36,80383.24,2.62,-0.31156,0.00045,16.07739]
[1778299099373,17.36,80384.26,2.62,-0.3111,0.00045,16.0674]
[1778299099549,17.36,80384.26,2.62,-0.3111,0.00045,16.06743]
[1778299100476,17.36,80384.91,2.62,-0.31081,0.00045,16.06106]
[1778299101377,17.36,80383.22,2.62,-0.31157,0.00045,16.07768]
[1778299106411,17.36,80383.33,2.62,-0.31152,0.00045,16.07668]
[1778299106573,17.36,80383.33,2.62,-0.31152,0.00045,16.07668]
[1778299106621,17.36,80383.33,2.62,-0.31152,0.00045,16.07668]
[1778299107410,17.36,80383.33,2.62,-0.31152,0.00045,16.07668]
[1778299106663,17.36,80383.53,2.62,-0.31143,0.00045,16.07472]
[1778299107453,17.36,80383.53,2.62,-0.31143,0.00045,16.07472]
[1778299108068,17.36,80383.53,2.62,-0.31143,0.00045,16.07472]
[1778299108109,17.36,80383.53,2.62,-0.31143,0.00045,16.07472]
[1778299111538,17.36,80383.34,2.62,-0.31152,0.00045,16.07665]
[1778299111563,17.36,80383.34,2.62,-0.31152,0.00045,16.07665]
[1778299111601,17.36,80384.15,2.62,-0.31111,0.00045,16.06282]
[1778299117272,17.36,80385.07,2.62,-0.31069,0.00045,16.05366]
[1778299117309,17.36,80385.07,2.62,-0.31069,0.00045,16.05366]
[1778299117320,17.36,80385.07,2.62,-0.3107,0.00045,16.05373]
[1778299117813,17.36,80385.07,2.62,-0.3107,0.00045,16.05373]
[1778299117843,17.36,80385.07,2.62,-0.3107,0.00045,16.05373]
[1778299117943,17.36,80384.98,2.62,-0.31073,0.00045,16.05457]
[1778299118530,17.36,80384.98,2.62,-0.31073,0.00045,16.05457]
[1778299118558,17.36,80384.98,2.62,-0.31073,0.00045,16.05457]
[1778299118559,17.36,80384.88,2.62,-0.31078,0.00045,16.05563]
[1778299125544,17.37,80384.41,2.62,-0.31101,0.00045,16.06063]
[1778299128654,17.37,80384.27,2.62,-0.31108,0.00045,16.06229]
[1778299128697,17.37,80384.27,2.62,-0.31108,0.00045,16.06229]
[1778299128755,17.37,80384.27,2.62,-0.31109,0.00045,16.06243]
[1778299130817,17.37,80384.27,2.62,-0.31109,0.00045,16.06243]
[1778299130840,17.37,80384.13,2.62,-0.31117,0.00045,16.06408]
[1778299133443,17.37,80384.13,2.62,-0.31117,0.00045,16.06422]
[1778299133450,17.37,80383.06,2.62,-0.31166,0.00045,16.07498]
[1778299134441,17.37,80383.06,2.62,-0.31166,0.00045,16.07498]
[1778299134465,17.37,80383.06,2.62,-0.31166,0.00045,16.07498]
[1778299135328,17.37,80383.06,2.62,-0.31166,0.00045,16.07498]
[1778299135359,17.37,80383.06,2.62,-0.31166,0.00045,16.07498]
[1778299135335,17.37,80380.94,2.62,-0.31262,0.00045,16.09582]
[1778299135989,17.37,80380.94,2.62,-0.31262,0.00045,16.09582]
[1778299136174,17.37,80381.07,2.62,-0.31256,0.00045,16.09465]
[1778299140284,17.37,80379.42,2.62,-0.31331,0.00045,16.11081]
[1778299140323,17.37,80379.42,2.62,-0.31331,0.00045,16.11081]
[1778299140333,17.37,80379.32,2.62,-0.31335,0.00045,16.11176]
[1778299140997,17.37,80379.32,2.62,-0.31335,0.00045,16.11176]
[1778299141032,17.37,80379.32,2.62,-0.31335,0.00045,16.11176]
[1778299141044,17.37,80380.23,2.62,-0.31294,0.00045,16.10289]
[1778299141728,17.37,80380.23,2.62,-0.31294,0.00045,16.10289]
[1778299141757,17.37,80380.23,2.62,-0.31294,0.00045,16.10289]
[1778299141856,17.37,80382.58,2.62,-0.31189,0.00045,16.07993]
[1778299144557,17.37,80383.19,2.62,-0.31162,0.00045,16.07398]
[1778299144628,17.37,80383.19,2.62,-0.31162,0.00045,16.07398]
[1778299145318,17.37,80383.19,2.62,-0.31162,0.00045,16.07398]
[1778299145359,17.37,80390.1,2.62,-0.30853,0.00045,16.00585]
[1778299145475,17.37,80390.1,2.62,-0.30853,0.00045,16.00585]
[1778299145504,17.37,80390.1,2.62,-0.30853,0.00045,16.00585]
[1778299146280,17.37,80391.29,2.62,-0.30801,0.00045,15.99409]
[1778299147032,17.37,80391.29,2.62,-0.30801,0.00045,15.99409]
[1778299147047,17.37,80391.27,2.62,-0.30801,0.00045,15.9943]
[1778299148111,17.37,80391.27,2.62,-0.30801,0.00045,15.9943]
[1778299153743,17.37,80391.77,2.62,-0.30779,0.00045,15.98938]
[1778299154604,17.37,80391.77,2.62,-0.30779,0.00045,15.98938]
[1778299154639,17.37,80391.77,2.62,-0.30779,0.00045,15.98938]
[1778299154654,17.37,80391.77,2.62,-0.30779,0.00045,15.98938]
[1778299154697,17.37,80391.77,2.62,-0.30779,0.00045,15.98938]
[1778299156345,17.37,80391.69,2.62,-0.30783,0.00045,15.99019]
[1778299156368,17.37,80391.13,2.62,-0.30808,0.00045,15.99578]
[1778299156493,17.37,80391.13,2.62,-0.30808,0.00045,15.99578]
[1778299160042,17.37,80391.0,2.62,-0.30814,0.00045,15.99708]
[1778299160309,17.37,80390.75,2.62,-0.30825,0.00045,15.99961]
[1778299166044,17.37,80391.74,2.62,-0.30781,0.00045,15.9898]
[1778299167655,17.37,80391.21,2.62,-0.30805,0.00045,15.99509]
[1778299167686,17.37,80391.21,2.62,-0.30805,0.00045,15.99509]
[1778299167840,17.37,80391.66,2.62,-0.30785,0.00045,15.99061]
[1778299172874,17.37,80392.08,2.62,-0.30761,0.00045,15.98049]
[1778299176708,17.37,80391.97,2.62,-0.30766,0.00045,15.98158]
[1778299176766,17.37,80391.97,2.62,-0.30766,0.00045,15.98158]
[1778299176909,17.37,80391.97,2.62,-0.30766,0.00045,15.98158]
[1778299176951,17.37,80393.58,2.62,-0.30694,0.00044,15.96549]
[1778299179711,17.37,80394.81,2.62,-0.30639,0.00044,15.95296]
[1778299180337,17.37,80394.81,2.62,-0.30639,0.00044,15.95296]
[1778299180412,17.37,80394.31,2.62,-0.3066,0.00044,15.95788]
[1778299181079,17.37,80394.31,2.62,-0.3066,0.00044,15.95788]
[1778299181208,17.37,80394.31,2.62,-0.3066,0.00044,15.95788]
[1778299181631,17.37,80394.74,2.62,-0.30641,0.00044,15.95345]
[1778299182335,17.37,80394.74,2.62,-0.30641,0.00044,15.95345]
[1778299182381,17.37,80394.74,2.62,-0.30641,0.00044,15.95345]
[1778299182436,17.37,80397.04,2.62,-0.30538,0.00044,15.93023]
[1778299186179,17.37,80390.44,2.62,-0.30832,0.00045,15.99625]
[1778299186981,17.37,80390.44,2.62,-0.30832,0.00045,15.99625]
[1778299187076,17.37,80384.82,2.62,-0.31082,0.00045,16.05179]
[1778299187684,17.37,80384.82,2.62,-0.31082,0.00045,16.05179]
[1778299187725,17.37,80384.82,2.62,-0.31082,0.00045,16.05179]
[1778299189171,17.37,80384.21,2.62,-0.31109,0.00045,16.05771]
[1778299189272,17.37,80384.21,2.62,-0.31109,0.00045,16.05762]
[1778299190200,17.37,80384.21,2.62,-0.31109,0.00045,16.05762]
[1778299190302,17.37,80382.84,2.62,-0.3117,0.00045,16.07097]
[1778299196039,17.37,80383.37,2.62,-0.31143,0.00045,16.06515]
[1778299198705,17.37,80383.63,2.62,-0.31131,0.00045,16.06239]
[1778299199440,17.37,80383.63,2.62,-0.31131,0.00045,16.06239]
[1778299199499,17.37,80383.63,2.62,-0.31131,0.00045,16.06239]
[1778299199058,17.37,80385.58,2.62,-0.31043,0.00045,16.04313]
[1778299200137,17.37,80385.58,2.62,-0.31043,0.00045,16.04313]
[1778299200184,17.37,80385.58,2.62,-0.31043,0.00045,16.04313]
[1778299206107,17.36,80389.06,2.62,-0.30886,0.00045,16.00839]
[1778299211142,17.36,80390.11,2.62,-0.30839,0.00045,15.99784]
[1778299216453,17.36,80393.03,2.62,-0.30709,0.00045,15.96866]
[1778299216481,17.36,80393.03,2.62,-0.30709,0.00045,15.96866]
[1778299216554,17.36,80392.4,2.62,-0.30736,0.00045,15.97492]
[1778299218932,17.36,80392.4,2.62,-0.30736,0.00045,15.97492]
[1778299218993,17.36,80392.4,2.62,-0.30736,0.00045,15.97492]
[1778299219048,17.36,80392.4,2.62,-0.30736,0.00045,15.97492]
[1778299219214,17.36,80392.4,2.62,-0.30737,0.00045,15.9751]
[1778299222223,17.36,80398.75,2.62,-0.30455,0.00044,15.91124]
[1778299229274,17.37,80398.81,2.62,-0.30453,0.00044,15.91086]
[1778299234304,17.37,80399.32,2.62,-0.30426,0.00044,15.89991]
[1778299240346,17.37,80401.67,2.62,-0.30323,0.00044,15.87635]
[1778299243589,17.37,80398.94,2.62,-0.30444,0.00044,15.90411]
[1778299243629,17.37,80398.94,2.62,-0.30444,0.00044,15.90411]
[1778299243690,17.37,80398.87,2.62,-0.30448,0.00044,15.90488]
[1778299247458,17.37,80398.87,2.62,-0.30448,0.00044,15.90491]
[1778299247498,17.37,80399.11,2.62,-0.30438,0.00044,15.90255]
[1778299252754,17.37,80399.2,2.62,-0.30434,0.00044,15.90179]
[1778299252802,17.37,80399.2,2.62,-0.30434,0.00044,15.90179]
[1778299253437,17.37,80399.9,2.62,-0.30403,0.00044,15.89474]
[1778299256290,17.37,80403.49,2.62,-0.30244,0.00044,15.8581]
[1778299256457,17.37,80403.06,2.62,-0.30263,0.00044,15.86256]
[1778299262082,17.37,80403.22,2.62,-0.30257,0.00044,15.86121]
[1778299262577,17.37,80403.22,2.62,-0.30257,0.00044,15.86121]
[1778299262621,17.37,80402.86,2.62,-0.30274,0.00044,15.86502]
[1778299268541,17.37,80405.08,2.62,-0.30177,0.00044,15.8428]
[1778299273769,17.37,80404.93,2.62,-0.30186,0.00044,15.8448]
[1778299273821,17.37,80404.93,2.62,-0.30186,0.00044,15.8448]
[1778299278754,17.37,80405.42,2.62,-0.30164,0.00044,15.83974]
[1778299279302,17.37,80405.42,2.62,-0.30164,0.00044,15.83974]
[1778299279341,17.37,80405.42,2.62,-0.30164,0.00044,15.83974]
[1778299279439,17.37,80406.06,2.62,-0.30136,0.00044,15.83319]
[1778299279840,17.37,80406.06,2.62,-0.30136,0.00044,15.83319]
[1778299279920,17.37,80406.21,2.62,-0.30129,0.00044,15.83164]
[1778299281899,17.37,80406.07,2.62,-0.30135,0.00044,15.83306]
[1778299281918,17.37,80406.37,2.62,-0.30122,0.00044,15.82997]
[1778299282665,17.37,80406.37,2.62,-0.30122,0.00044,15.82997]
[1778299283457,17.37,80406.37,2.62,-0.30122,0.00044,15.82997]
[1778299283463,17.37,80406.37,2.62,-0.30122,0.00044,15.82984]
[1778299285153,17.37,80405.84,2.62,-0.30145,0.00044,15.83526]
[1778299285244,17.37,80405.37,2.62,-0.30165,0.00044,15.83993]
[1778299285629,17.37,80405.37,2.62,-0.30165,0.00044,15.83993]
[1778299286167,17.37,80405.27,2.62,-0.30169,0.00044,15.84082]
[1778299287377,17.37,80405.27,2.62,-0.30169,0.00044,15.84082]
[1778299287402,17.37,80405.27,2.62,-0.30168,0.00044,15.84069]
[1778299289377,17.37,80405.27,2.62,-0.30168,0.00044,15.84069]
[1778299294571,17.37,80405.28,2.62,-0.30159,0.00044,15.83382]
[1778299301775,17.37,80406.45,2.62,-0.30105,0.00044,15.82116]
[1778299306903,17.36,80406.59,2.62,-0.30097,0.00044,15.81933]
[1778299312438,17.36,80407.2,2.62,-0.30067,0.00044,15.81238]
[1778299312532,17.36,80408.76,2.62,-0.29998,0.00044,15.79619]
[1778299317706,17.36,80409.31,2.62,-0.29971,0.00044,15.78994]
[1778299317748,17.36,80409.31,2.62,-0.29971,0.00044,15.78994]
[1778299317817,17.36,80409.31,2.62,-0.29971,0.00044,15.78994]
[1778299317886,17.36,80409.66,2.62,-0.29956,0.00044,15.78635]
[1778299319386,17.36,80409.66,2.62,-0.29956,0.00044,15.78635]
[1778299319406,17.36,80409.84,2.62,-0.29947,0.00044,15.78438]
[1778299324608,17.36,80410.79,2.62,-0.29904,0.00044,15.77417]
[1778299325536,17.36,80411.23,2.62,-0.29884,0.00044,15.76952]
[1778299325607,17.36,80411.28,2.62,-0.29882,0.00044,15.76891]
[1778299329515,17.35,80413.79,2.62,-0.2977,0.00044,15.7426]
[1778299329595,17.35,80412.54,2.62,-0.29825,0.00044,15.75551]
[1778299334850,17.35,80413.66,2.62,-0.29773,0.00044,15.74332]
[1778299335696,17.35,80413.66,2.62,-0.29773,0.00044,15.74332]
[1778299336015,17.35,80413.66,2.62,-0.29773,0.00044,15.74323]
[1778299337811,17.35,80413.66,2.62,-0.29773,0.00044,15.74323]
[1778299337853,17.35,80413.66,2.62,-0.29773,0.00044,15.74323]
[1778299337894,17.35,80413.01,2.62,-0.29801,0.00044,15.74979]
[1778299338695,17.35,80413.01,2.62,-0.29801,0.00044,15.74979]
[1778299338751,17.35,80413.01,2.62,-0.29801,0.00044,15.74979]
[1778299339457,17.35,80413.01,2.62,-0.29801,0.00044,15.74979]
[1778299339507,17.35,80413.01,2.62,-0.29801,0.00044,15.74979]
[1778299340440,17.35,80413.01,2.62,-0.298,0.00044,15.74969]
[1778299341596,17.35,80413.01,2.62,-0.298,0.00044,15.74959]
[1778299341648,17.35,80413.01,2.62,-0.298,0.00044,15.74959]
[1778299341629,17.35,80415.11,2.62,-0.29707,0.00044,15.72762]
[1778299342484,17.35,80415.11,2.62,-0.29707,0.00044,15.72762]
[1778299342585,17.35,80415.54,2.62,-0.29688,0.00044,15.72304]
[1778299346786,17.35,80415.45,2.62,-0.2969,0.00044,15.72363]
[1778299347091,17.35,80416.27,2.62,-0.29654,0.00044,15.71497]
[1778299348796,17.35,80416.27,2.62,-0.29654,0.00044,15.71497]
[1778299348843,17.35,80416.27,2.62,-0.29654,0.00044,15.71497]
[1778299348856,17.35,80416.09,2.62,-0.29661,0.00044,15.71668]
[1778299354990,17.34,80415.7,2.62,-0.29671,0.00044,15.71421]
[1778299362196,17.34,80415.38,2.62,-0.29682,0.00044,15.71685]
[1778299367228,17.34,80417.63,2.62,-0.29582,0.00044,15.69303]
[1778299367317,17.34,80417.72,2.62,-0.29577,0.00044,15.69191]
[1778299369567,17.34,80417.7,2.62,-0.29578,0.00044,15.69203]
[1778299369588,17.34,80417.6,2.62,-0.29582,0.00044,15.69298]
[1778299375289,17.34,80415.63,2.62,-0.29665,0.00044,15.71294]
[1778299380325,17.33,80416.24,2.62,-0.29636,0.00044,15.70596]
[1778299382138,17.33,80416.32,2.62,-0.29632,0.00044,15.70501]
[1778299382646,17.33,80419.5,2.62,-0.29492,0.00044,15.67149]
[1778299384972,17.33,80419.73,2.62,-0.29481,0.00044,15.66888]
[1778299385021,17.33,80419.73,2.62,-0.29481,0.00044,15.66888]
[1778299385632,17.33,80421.15,2.62,-0.29419,0.00044,15.65383]
[1778299386385,17.33,80421.15,2.62,-0.29419,0.00044,15.65383]
[1778299386425,17.33,80421.15,2.62,-0.29419,0.00044,15.65383]
[1778299386526,17.33,80423.48,2.62,-0.29317,0.00044,15.6291]
[1778299388736,17.33,80424.78,2.62,-0.2926,0.00044,15.61524]
[1778299388768,17.33,80425.53,2.62,-0.29227,0.00044,15.60727]
[1778299390165,17.33,80425.53,2.62,-0.29227,0.00044,15.60727]
[1778299393313,17.33,80425.53,2.62,-0.29227,0.00044,15.60731]
[1778299394610,17.33,80425.53,2.62,-0.29227,0.00044,15.60722]
[1778299394622,17.33,80427.39,2.62,-0.29145,0.00044,15.58728]
[1778299400465,17.33,80428.7,2.62,-0.29089,0.00044,15.57345]
[1778299400819,17.33,80428.7,2.62,-0.29089,0.00044,15.57345]
[1778299400916,17.33,80429.87,2.62,-0.29038,0.00043,15.56098]
[1778299408521,17.33,80431.24,2.62,-0.28979,0.00043,15.54639]
[1778299409847,17.33,80431.65,2.62,-0.28961,0.00043,15.54192]
[1778299409878,17.33,80431.65,2.62,-0.28961,0.00043,15.54192]
[1778299410091,17.33,80431.65,2.62,-0.28961,0.00043,15.54192]
[1778299410186,17.33,80432.17,2.62,-0.28938,0.00043,15.53628]
[1778299412306,17.33,80432.17,2.62,-0.28932,0.00043,15.53006]
[1778299418591,17.33,80434.21,2.62,-0.28837,0.00043,15.50646]
[1778299423626,17.32,80436.96,2.62,-0.28714,0.00043,15.47556]
[1778299426254,17.32,80437.23,2.62,-0.287,0.00043,15.4722]
[1778299429665,17.32,80437.51,2.62,-0.28686,0.00043,15.46853]
[1778299429707,17.32,80437.51,2.62,-0.28686,0.00043,15.46853]
[1778299429763,17.32,80437.54,2.62,-0.28683,0.00043,15.4678]
[1778299430546,17.32,80437.54,2.62,-0.28683,0.00043,15.4678]
[1778299430595,17.32,80437.54,2.62,-0.28683,0.00043,15.4678]
[1778299430676,17.32,80437.54,2.62,-0.28683,0.00043,15.4678]
[1778299431347,17.32,80437.54,2.62,-0.28683,0.00043,15.4678]
[1778299431405,17.32,80437.54,2.62,-0.28683,0.00043,15.4678]
[1778299431506,17.32,80437.69,2.62,-0.28676,0.00043,15.46612]
[1778299433634,17.32,80437.69,2.62,-0.28676,0.00043,15.46612]
[1778299433669,17.32,80437.69,2.62,-0.28676,0.00043,15.46612]
[1778299433697,17.32,80437.69,2.62,-0.28676,0.00043,15.46601]
[1778299439740,17.32,80437.81,2.62,-0.28669,0.00043,15.46439]
[1778299440009,17.32,80437.81,2.62,-0.28669,0.00043,15.46439]
[1778299440107,17.32,80437.83,2.62,-0.28668,0.00043,15.46418]
[1778299443908,17.31,80439.37,2.62,-0.28601,0.00043,15.44726]
[1778299449808,17.31,80440.66,2.62,-0.28545,0.00043,15.43314]
[1778299453459,17.31,80443.4,2.62,-0.28427,0.00043,15.40313]
[1778299453489,17.31,80443.4,2.62,-0.28427,0.00043,15.40313]
[1778299458873,17.31,80450.05,2.62,-0.28139,0.00043,15.32912]
[1778299462564,17.31,80450.5,2.62,-0.28119,0.00043,15.32397]
[1778299462596,17.31,80450.5,2.62,-0.28119,0.00043,15.32397]
[1778299462637,17.31,80451.31,2.62,-0.28084,0.00043,15.31491]
[1778299466015,17.31,80451.66,2.62,-0.2807,0.00043,15.3113]
[1778299467273,17.31,80451.45,2.62,-0.28079,0.00043,15.31363]
[1778299467359,17.31,80451.13,2.62,-0.28093,0.00043,15.31731]
[1778299472678,17.31,80451.67,2.62,-0.28072,0.00043,15.3118]
[1778299473356,17.32,80453.24,2.62,-0.28,0.00043,15.28855]
[1778299473406,17.32,80453.24,2.62,-0.28,0.00043,15.28855]
[1778299473443,17.32,80453.15,2.62,-0.28004,0.00043,15.28956]
[1778299479015,17.32,80453.42,2.62,-0.27996,0.00043,15.28758]
[1778299481304,17.32,80452.85,2.62,-0.28021,0.00043,15.29411]
[1778299482350,17.32,80453.19,2.62,-0.28007,0.00043,15.29051]
[1778299482726,17.32,80453.19,2.62,-0.28007,0.00043,15.29051]
[1778299482776,17.32,80453.19,2.62,-0.28007,0.00043,15.29051]
[1778299482811,17.32,80456.22,2.62,-0.27878,0.00043,15.2568]
[1778299484639,17.32,80458.15,2.62,-0.27796,0.00043,15.23518]
[1778299487534,17.32,80458.0,2.62,-0.27803,0.00043,15.23714]
[1778299490337,17.32,80457.53,2.62,-0.27825,0.00043,15.24283]
[1778299496443,17.33,80458.63,2.62,-0.27782,0.00043,15.23158]
[1778299496502,17.33,80458.63,2.62,-0.27782,0.00043,15.23158]
[1778299496545,17.33,80458.62,2.62,-0.27783,0.00043,15.2318]
[1778299502174,17.33,80458.07,2.62,-0.2781,0.00043,15.23888]
[1778299503594,17.33,80458.07,2.62,-0.2781,0.00043,15.23888]
[1778299506000,17.33,80458.08,2.62,-0.2781,0.00043,15.23908]
[1778299506202,17.33,80458.49,2.62,-0.27793,0.00043,15.23459]
[1778299511238,17.33,80459.02,2.62,-0.27773,0.00043,15.22921]
[1778299512284,17.33,80459.02,2.62,-0.27773,0.00043,15.22921]
[1778299512607,17.33,80459.02,2.62,-0.27773,0.00043,15.22921]
[1778299512612,17.33,80458.77,2.62,-0.27784,0.00043,15.23213]
[1778299513696,17.33,80458.77,2.62,-0.27784,0.00043,15.23213]
[1778299513762,17.33,80458.54,2.62,-0.27794,0.00043,15.23482]
[1778299516792,17.33,80458.54,2.62,-0.27795,0.00043,15.23493]
[1778299516810,17.34,80458.24,2.62,-0.27808,0.00043,15.23852]
[1778299517020,17.34,80458.24,2.62,-0.27808,0.00043,15.23852]
[1778299522314,17.34,80458.35,2.62,-0.27806,0.00043,15.23793]
[1778299527588,17.34,80457.65,2.62,-0.27837,0.00043,15.24619]
[1778299529265,17.34,80458.33,2.62,-0.27809,0.00043,15.23887]
[1778299529308,17.34,80458.33,2.62,-0.27809,0.00043,15.23887]
[1778299534398,17.34,80462.36,2.62,-0.27632,0.00042,15.18754]
[1778299539433,17.34,80464.29,2.62,-0.27551,0.00042,15.16599]
[1778299541429,17.34,80464.96,2.62,-0.27523,0.00042,15.15849]
[1778299541482,17.34,80464.96,2.62,-0.27523,0.00042,15.15849]
[1778299541553,17.34,80472.76,2.62,-0.27194,0.00042,15.06992]
[1778299542731,17.34,80480.69,2.62,-0.26861,0.00042,14.97899]
[1778299543391,17.34,80480.69,2.62,-0.26861,0.00042,14.97899]
[1778299543454,17.34,80480.69,2.62,-0.26861,0.00042,14.97899]
[1778299543555,17.34,80482.17,2.62,-0.268,0.00042,14.96213]
[1778299544022,17.34,80482.17,2.62,-0.268,0.00042,14.96213]
[1778299544050,17.34,80482.17,2.62,-0.268,0.00042,14.96213]
[1778299544310,17.34,80482.17,2.62,-0.268,0.00042,14.96213]
[1778299544470,17.34,80482.17,2.62,-0.26801,0.00042,14.96239]
[1778299545071,17.34,80482.17,2.62,-0.26801,0.00042,14.96239]
[1778299545123,17.34,80482.17,2.62,-0.26801,0.00042,14.96239]
[1778299545718,17.34,80482.17,2.62,-0.26801,0.00042,14.96239]
[1778299545737,17.34,80482.17,2.62,-0.26801,0.00042,14.96239]
[1778299548010,17.34,80483.33,2.62,-0.26755,0.00042,14.94951]
[1778299548045,17.34,80483.33,2.62,-0.26755,0.00042,14.94951]
[1778299548312,17.34,80483.33,2.62,-0.26755,0.00042,14.94951]
[1778299548498,17.35,80483.33,2.62,-0.26757,0.00042,14.95006]
[1778299550898,17.35,80484.96,2.62,-0.26689,0.00042,14.93137]
[1778299556409,17.35,80485.94,2.62,-0.26651,0.00042,14.92066]
[1778299559623,17.35,80486.33,2.62,-0.26635,0.00042,14.91635]
[1778299559678,17.35,80486.33,2.62,-0.26635,0.00042,14.91635]
[1778299560510,17.35,80486.72,2.62,-0.26619,0.00042,14.91193]
[1778299560586,17.35,80486.72,2.62,-0.26619,0.00042,14.91193]
[1778299563013,17.35,80488.15,2.62,-0.26561,0.00042,14.89565]
[1778299563165,17.35,80488.15,2.62,-0.26561,0.00042,14.89565]
[1778299563804,17.35,80488.15,2.62,-0.26561,0.00042,14.89565]
[1778299563610,17.35,80491.26,2.62,-0.26432,0.00042,14.85931]
[1778299564066,17.35,80491.26,2.62,-0.26432,0.00042,14.85931]
[1778299564614,17.35,80498.49,2.62,-0.26133,0.00041,14.77439]
[1778299565152,17.35,80498.49,2.62,-0.26133,0.00041,14.77439]
[1778299565336,17.35,80498.49,2.62,-0.26133,0.00041,14.77439]
[1778299565621,17.35,80514.09,2.62,-0.25493,0.00041,14.58855]
[1778299566196,17.35,80514.09,2.62,-0.25493,0.00041,14.58855]
[1778299566803,17.35,80514.09,2.62,-0.25493,0.00041,14.58855]
[1778299566811,17.35,80514.09,2.62,-0.25493,0.00041,14.58855]
[1778299566904,17.35,80520.66,2.62,-0.2523,0.0004,14.51041]
[1778299567701,17.35,80520.66,2.62,-0.2523,0.0004,14.51041]
[1778299567931,17.36,80524.54,2.62,-0.25079,0.0004,14.46517]
[1778299567951,17.36,80524.54,2.62,-0.25079,0.0004,14.46517]
[1778299568236,17.36,80524.54,2.62,-0.25079,0.0004,14.46517]
[1778299568654,17.36,80524.54,2.62,-0.25079,0.0004,14.46517]
[1778299568682,17.36,80524.54,2.62,-0.25079,0.0004,14.46517]
[1778299568746,17.36,80524.32,2.62,-0.25094,0.0004,14.46966]
[1778299569348,17.36,80524.32,2.62,-0.25094,0.0004,14.46966]
[1778299569372,17.36,80524.32,2.62,-0.25094,0.0004,14.46966]
[1778299569374,17.36,80524.32,2.62,-0.25094,0.0004,14.46966]
[1778299569467,17.36,80524.32,2.62,-0.25094,0.0004,14.46966]
[1778299569572,17.36,80524.32,2.62,-0.25094,0.0004,14.46966]
[1778299569785,17.36,80524.32,2.62,-0.25094,0.0004,14.46966]
[1778299569905,17.36,80524.32,2.62,-0.25094,0.0004,14.46966]
[1778299570070,17.36,80524.32,2.62,-0.25094,0.0004,14.46966]
[1778299569910,17.37,80524.32,2.62,-0.25101,0.0004,14.47189]
[1778299570132,17.37,80524.32,2.62,-0.25101,0.0004,14.47189]
[1778299570243,17.37,80524.32,2.62,-0.25101,0.0004,14.47189]
[1778299570244,17.37,80524.32,2.62,-0.25101,0.0004,14.47189]
[1778299570301,17.37,80524.32,2.62,-0.25101,0.0004,14.47189]
[1778299570466,17.37,80524.32,2.62,-0.25101,0.0004,14.47189]
[1778299570686,17.37,80524.32,2.62,-0.25101,0.0004,14.47189]
[1778299570874,17.37,80524.32,2.62,-0.25101,0.0004,14.47189]
[1778299570908,17.37,80524.32,2.62,-0.25101,0.0004,14.47189]
[1778299570996,17.37,80524.32,2.62,-0.25101,0.0004,14.47189]
[1778299570994,17.37,80541.33,2.62,-0.2442,0.0004,14.26377]
[1778299571247,17.37,80541.33,2.62,-0.2442,0.0004,14.26377]
[1778299571372,17.37,80541.33,2.62,-0.2442,0.0004,14.26377]
[1778299571542,17.37,80541.33,2.62,-0.2442,0.0004,14.26377]
[1778299571619,17.37,80541.33,2.62,-0.2442,0.0004,14.26377]
[1778299571830,17.37,80541.33,2.62,-0.2442,0.0004,14.26377]
[1778299571961,17.37,80541.33,2.62,-0.2442,0.0004,14.26377]
[1778299572026,17.37,80614.39,2.62,-0.21612,0.00037,13.33329]
[1778299572594,17.37,80614.39,2.62,-0.21612,0.00037,13.33329]
[1778299572964,17.37,80618.32,2.62,-0.21467,0.00037,13.2818]
[1778299573415,17.37,80618.32,2.62,-0.21467,0.00037,13.2818]
[1778299573510,17.37,80618.32,2.62,-0.21467,0.00037,13.2818]
[1778299574551,17.37,80619.42,2.62,-0.21426,0.00037,13.26736]
[1778299574617,17.37,80619.42,2.62,-0.21426,0.00037,13.26736]
[1778299574670,17.37,80619.42,2.62,-0.21426,0.00037,13.26736]
[1778299574763,17.37,80619.42,2.62,-0.21426,0.00037,13.26736]
[1778299574878,17.37,80619.42,2.62,-0.21426,0.00037,13.26736]
[1778299575004,17.37,80619.42,2.62,-0.21426,0.00037,13.26736]
[1778299575046,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299575119,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299575218,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299575269,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299575420,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299575538,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299575602,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299575658,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299575664,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299575788,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299575919,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299576018,17.36,80608.67,2.62,-0.21808,0.00037,13.40211]
[1778299576103,17.36,80604.11,2.62,-0.21983,0.00037,13.46305]
[1778299576221,17.36,80604.11,2.62,-0.21983,0.00037,13.46305]
[1778299576340,17.36,80604.11,2.62,-0.21983,0.00037,13.46305]
[1778299576460,17.36,80604.11,2.62,-0.21983,0.00037,13.46305]
[1778299576727,17.36,80604.11,2.62,-0.21983,0.00037,13.46305]
[1778299576758,17.36,80604.11,2.62,-0.21983,0.00037,13.46305]
[1778299576972,17.36,80604.11,2.62,-0.21983,0.00037,13.46305]
[1778299577068,17.36,80601.83,2.62,-0.22069,0.00038,13.49268]
[1778299577739,17.36,80601.83,2.62,-0.22069,0.00038,13.49268]
[1778299577965,17.36,80601.83,2.62,-0.22069,0.00038,13.49268]
[1778299577981,17.36,80601.83,2.62,-0.22069,0.00038,13.49268]
[1778299578086,17.36,80599.79,2.62,-0.2215,0.00038,13.52068]
[1778299578700,17.36,80599.79,2.62,-0.2215,0.00038,13.52068]
[1778299578922,17.37,80600.14,2.62,-0.2214,0.00038,13.51731]
[1778299580101,17.37,80599.91,2.62,-0.22151,0.00038,13.52112]
[1778299580269,17.37,80599.91,2.62,-0.22151,0.00038,13.52112]
[1778299580674,17.37,80599.91,2.62,-0.22151,0.00038,13.52112]
[1778299580803,17.37,80599.91,2.62,-0.22151,0.00038,13.52112]
[1778299581313,17.37,80601.58,2.62,-0.2209,0.00038,13.50029]
[1778299581561,17.37,80601.58,2.62,-0.2209,0.00038,13.50029]
[1778299581773,17.37,80601.58,2.62,-0.2209,0.00038,13.50029]
[1778299581801,17.37,80601.58,2.62,-0.2209,0.00038,13.50029]
[1778299581863,17.37,80601.58,2.62,-0.2209,0.00038,13.50029]
[1778299581975,17.38,80611.91,2.62,-0.21716,0.00037,13.3698]
[1778299582132,17.38,80611.91,2.62,-0.21716,0.00037,13.3698]
[1778299582278,17.38,80611.91,2.62,-0.21716,0.00037,13.3698]
[1778299582759,17.38,80611.91,2.62,-0.21716,0.00037,13.3698]
[1778299582857,17.38,80649.63,2.62,-0.2034,0.00036,12.87176]
[1778299583454,17.38,80649.63,2.62,-0.2034,0.00036,12.87176]
[1778299583798,17.38,80649.63,2.62,-0.2034,0.00036,12.87176]
[1778299583924,17.36,80659.2,2.62,-0.19974,0.00035,12.7338]
[1778299584300,17.36,80659.2,2.62,-0.19974,0.00035,12.7338]
[1778299584370,17.36,80659.2,2.62,-0.19974,0.00035,12.7338]
[1778299584778,17.36,80659.2,2.62,-0.19974,0.00035,12.7338]
[1778299584867,17.36,80659.2,2.62,-0.19974,0.00035,12.7338]
[1778299584954,17.36,80640.91,2.62,-0.20629,0.00036,12.9789]
[1778299585312,17.36,80640.91,2.62,-0.20629,0.00036,12.9789]
[1778299585670,17.36,80640.91,2.62,-0.20629,0.00036,12.9789]
[1778299585799,17.36,80640.91,2.62,-0.20629,0.00036,12.9789]
[1778299585860,17.37,80637.49,2.62,-0.20759,0.00036,13.02664]
[1778299586548,17.37,80637.49,2.62,-0.20759,0.00036,13.02664]
[1778299586743,17.37,80637.49,2.62,-0.20759,0.00036,13.02664]
[1778299587463,17.37,80641.12,2.62,-0.20634,0.00036,12.9805]
[1778299587511,17.37,80641.12,2.62,-0.20634,0.00036,12.9805]
[1778299587633,17.37,80641.12,2.62,-0.20634,0.00036,12.9805]
[1778299587640,17.37,80641.12,2.62,-0.20634,0.00036,12.9805]
[1778299587683,17.37,80641.12,2.62,-0.20634,0.00036,12.9805]
[1778299587964,17.37,80641.12,2.62,-0.20634,0.00036,12.9805]
[1778299588036,17.37,80643.27,2.62,-0.20552,0.00036,12.95054]
[1778299588191,17.37,80643.27,2.62,-0.20552,0.00036,12.95054]
[1778299588327,17.37,80643.27,2.62,-0.20552,0.00036,12.95054]
[1778299588514,17.37,80643.27,2.62,-0.20552,0.00036,12.95054]
[1778299588688,17.37,80643.27,2.62,-0.20552,0.00036,12.95054]
[1778299588867,17.36,80643.27,2.62,-0.2055,0.00036,12.94971]
[1778299589473,17.36,80643.27,2.62,-0.2055,0.00036,12.94971]
[1778299589588,17.36,80643.27,2.62,-0.2055,0.00036,12.94971]
[1778299589669,17.36,80643.27,2.62,-0.2055,0.00036,12.94971]
[1778299589881,17.36,80643.27,2.62,-0.2055,0.00036,12.94971]
[1778299589895,17.37,80633.77,2.62,-0.20901,0.00036,13.07828]
[1778299590264,17.37,80633.77,2.62,-0.20901,0.00036,13.07828]
[1778299590310,17.37,80633.77,2.62,-0.20901,0.00036,13.07828]
[1778299590530,17.37,80633.77,2.62,-0.20901,0.00036,13.07828]
[1778299590567,17.37,80633.77,2.62,-0.20901,0.00036,13.07828]
[1778299591269,17.37,80637.03,2.62,-0.20781,0.00036,13.0309]
[1778299591524,17.37,80637.03,2.62,-0.20781,0.00036,13.0309]
[1778299592600,17.37,80637.03,2.62,-0.20777,0.00036,13.02906]
[1778299592746,17.37,80637.03,2.62,-0.20777,0.00036,13.02906]
[1778299592948,17.37,80637.03,2.62,-0.20777,0.00036,13.02906]
[1778299593278,17.37,80633.58,2.62,-0.20898,0.00036,13.07354]
[1778299593526,17.37,80633.58,2.62,-0.20898,0.00036,13.07354]
[1778299593610,17.37,80633.58,2.62,-0.20898,0.00036,13.07354]
[1778299593877,17.37,80633.58,2.62,-0.20898,0.00036,13.07354]
[1778299593927,17.37,80633.58,2.62,-0.20898,0.00036,13.07354]
[1778299594119,17.36,80629.59,2.62,-0.21033,0.00037,13.12236]
[1778299594474,17.36,80629.59,2.62,-0.21033,0.00037,13.12236]
[1778299594570,17.36,80629.59,2.62,-0.21033,0.00037,13.12236]
[1778299594627,17.36,80629.59,2.62,-0.21033,0.00037,13.12236]
[1778299594689,17.36,80629.59,2.62,-0.21033,0.00037,13.12236]
[1778299594946,17.36,80629.59,2.62,-0.21033,0.00037,13.12236]
[1778299594952,17.36,80629.59,2.62,-0.21033,0.00037,13.12236]
[1778299595014,17.35,80624.01,2.62,-0.21226,0.00037,13.19166]
[1778299597207,17.35,80623.81,2.62,-0.21237,0.00037,13.19562]
[1778299597217,17.35,80623.81,2.62,-0.21237,0.00037,13.19562]
[1778299598032,17.35,80630.74,2.62,-0.20982,0.00036,13.10392]
[1778299599659,17.34,80636.67,2.62,-0.20751,0.00036,13.01951]
[1778299602756,17.34,80637.3,2.62,-0.20727,0.00036,13.01062]
[1778299603008,17.34,80637.3,2.62,-0.20727,0.00036,13.01062]
[1778299603080,17.34,80637.3,2.62,-0.20727,0.00036,13.01062]
[1778299603020,17.34,80653.53,2.62,-0.2014,0.00036,12.79269]
[1778299603170,17.34,80653.53,2.62,-0.2014,0.00036,12.79269]
[1778299603317,17.34,80653.53,2.62,-0.2014,0.00036,12.79269]
[1778299603465,17.34,80653.53,2.62,-0.2014,0.00036,12.79269]
[1778299603582,17.34,80653.53,2.62,-0.2014,0.00036,12.79269]
[1778299603717,17.34,80653.53,2.62,-0.2014,0.00036,12.79269]
[1778299603836,17.34,80653.53,2.62,-0.2014,0.00036,12.79269]
[1778299603935,17.34,80653.53,2.62,-0.2014,0.00036,12.79269]
[1778299604092,17.34,80659.41,2.62,-0.19931,0.00035,12.71366]
[1778299604330,17.34,80659.41,2.62,-0.19931,0.00035,12.71366]
[1778299604481,17.34,80659.41,2.62,-0.19931,0.00035,12.71366]
[1778299604628,17.34,80659.41,2.62,-0.19931,0.00035,12.71366]
[1778299604723,17.34,80659.41,2.62,-0.19931,0.00035,12.71366]
[1778299604729,17.34,80659.41,2.62,-0.19931,0.00035,12.71366]
[1778299604786,17.34,80659.41,2.62,-0.19931,0.00035,12.71366]
[1778299604898,17.34,80659.41,2.62,-0.19931,0.00035,12.71366]
[1778299605087,17.34,80659.41,2.62,-0.19931,0.00035,12.71366]
[1778299605510,17.34,80659.41,2.62,-0.19936,0.00035,12.71541]
[1778299606506,17.35,80653.73,2.62,-0.20144,0.00036,12.79425]
[1778299607005,17.35,80644.96,2.62,-0.20462,0.00036,12.91311]
[1778299607116,17.35,80644.96,2.62,-0.20462,0.00036,12.91311]
[1778299607561,17.35,80644.96,2.62,-0.20462,0.00036,12.91311]
[1778299607830,17.35,80644.96,2.62,-0.20462,0.00036,12.91311]
[1778299608074,17.35,80644.96,2.62,-0.20462,0.00036,12.91311]
[1778299608012,17.35,80637.79,2.62,-0.20721,0.00036,13.00869]
[1778299608212,17.35,80637.79,2.62,-0.20721,0.00036,13.00869]
[1778299608217,17.35,80637.79,2.62,-0.20721,0.00036,13.00869]
[1778299608279,17.35,80637.79,2.62,-0.20721,0.00036,13.00869]
[1778299608520,17.35,80637.79,2.62,-0.20721,0.00036,13.00869]
[1778299608762,17.35,80637.79,2.62,-0.20721,0.00036,13.00869]
[1778299608863,17.35,80637.79,2.62,-0.20721,0.00036,13.00869]
[1778299608983,17.35,80637.79,2.62,-0.20721,0.00036,13.00869]
[1778299609018,17.35,80623.96,2.62,-0.21226,0.00037,13.19177]
[1778299609168,17.35,80623.96,2.62,-0.21226,0.00037,13.19177]
[1778299609324,17.35,80623.96,2.62,-0.21226,0.00037,13.19177]
[1778299610026,17.35,80623.96,2.62,-0.21227,0.00037,13.19208]
[1778299615054,17.35,80624.24,2.62,-0.21218,0.00037,13.18892]
[1778299616642,17.35,80627.16,2.62,-0.21111,0.00037,13.15041]
[1778299618005,17.35,80627.29,2.62,-0.21106,0.00037,13.14878]
[1778299618165,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299618255,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299618313,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299618375,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299618520,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299618642,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299618730,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299618849,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299618918,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299619003,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299619066,17.35,80630.54,2.62,-0.20988,0.00036,13.1059]
[1778299619127,17.35,80630.54,2.62,-0.20988,0.00036,13.10599]
[1778299619242,17.35,80630.54,2.62,-0.20988,0.00036,13.10599]
[1778299619305,17.35,80630.54,2.62,-0.20988,0.00036,13.10599]
[1778299619391,17.35,80630.54,2.62,-0.20988,0.00036,13.10599]
[1778299619536,17.35,80630.54,2.62,-0.20988,0.00036,13.10599]
[1778299619659,17.35,80630.54,2.62,-0.20988,0.00036,13.10599]
[1778299619715,17.35,80630.54,2.62,-0.20988,0.00036,13.10599]
[1778299619803,17.35,80630.54,2.62,-0.20988,0.00036,13.10599]
[1778299619937,17.35,80630.54,2.62,-0.20988,0.00036,13.10599]
[1778299620017,17.35,80630.54,2.62,-0.20988,0.00036,13.10599]
[1778299620141,17.36,80634.79,2.62,-0.20837,0.00036,13.05121]
[1778299620223,17.36,80634.79,2.62,-0.20837,0.00036,13.05121]
[1778299620288,17.36,80634.79,2.62,-0.20837,0.00036,13.05121]
[1778299620375,17.36,80634.79,2.62,-0.20837,0.00036,13.05121]
[1778299620936,17.36,80634.79,2.62,-0.20837,0.00036,13.05121]
[1778299620993,17.36,80634.79,2.62,-0.20837,0.00036,13.05121]
[1778299621150,17.36,80628.42,2.62,-0.21076,0.00037,13.13773]
[1778299621275,17.36,80628.42,2.62,-0.21076,0.00037,13.13773]
[1778299621330,17.36,80628.42,2.62,-0.21076,0.00037,13.13773]
[1778299621483,17.36,80628.42,2.62,-0.21076,0.00037,13.13773]
[1778299621701,17.36,80628.42,2.62,-0.21076,0.00037,13.13773]
[1778299621813,17.36,80628.42,2.62,-0.21076,0.00037,13.13773]
[1778299622917,17.36,80628.42,2.62,-0.21072,0.00037,13.13631]
[1778299623008,17.36,80628.42,2.62,-0.21072,0.00037,13.13631]
[1778299623057,17.36,80628.42,2.62,-0.21072,0.00037,13.13631]
[1778299623109,17.36,80625.31,2.62,-0.21185,0.00037,13.17728]
[1778299623370,17.36,80625.31,2.62,-0.21185,0.00037,13.17728]
[1778299623430,17.36,80625.31,2.62,-0.21185,0.00037,13.17728]
[1778299624357,17.36,80622.23,2.62,-0.21299,0.00037,13.21794]
[1778299624471,17.36,80622.23,2.62,-0.21299,0.00037,13.21794]
[1778299624794,17.36,80622.23,2.62,-0.21299,0.00037,13.21794]
[1778299625005,17.36,80622.23,2.62,-0.21299,0.00037,13.21794]
[1778299625060,17.36,80622.23,2.62,-0.21299,0.00037,13.21794]
[1778299625041,17.36,80603.77,2.62,-0.21985,0.00037,13.45959]
[1778299625234,17.36,80603.77,2.62,-0.21985,0.00037,13.45959]
[1778299625683,17.36,80603.77,2.62,-0.21985,0.00037,13.45959]
[1778299625781,17.36,80600.43,2.62,-0.2211,0.00038,13.50275]
[1778299627098,17.36,80600.43,2.62,-0.2211,0.00038,13.50275]
[1778299627155,17.36,80600.66,2.62,-0.221,0.00038,13.49948]
[1778299627648,17.36,80600.66,2.62,-0.221,0.00038,13.49948]
[1778299627728,17.36,80600.66,2.62,-0.221,0.00038,13.49948]
[1778299627982,17.36,80600.66,2.62,-0.221,0.00038,13.49948]
[1778299628054,17.36,80600.66,2.62,-0.221,0.00038,13.49948]
[1778299628130,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299628192,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299628257,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299628349,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299628441,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299628501,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299628518,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299628630,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299628833,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299628991,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299629061,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299629114,17.36,80600.41,2.62,-0.22109,0.00038,13.5027]
[1778299628994,17.36,80604.02,2.62,-0.21975,0.00037,13.45604]
[1778299629172,17.36,80604.02,2.62,-0.21975,0.00037,13.45604]
[1778299629259,17.36,80604.02,2.62,-0.21975,0.00037,13.45604]
[1778299629444,17.36,80604.02,2.62,-0.21975,0.00037,13.45604]
[1778299629511,17.36,80604.02,2.62,-0.21975,0.00037,13.45604]
[1778299629627,17.36,80604.02,2.62,-0.21975,0.00037,13.45604]
[1778299629744,17.36,80604.02,2.62,-0.21975,0.00037,13.45604]
[1778299629835,17.36,80604.02,2.62,-0.21975,0.00037,13.45604]
[1778299629988,17.36,80604.02,2.62,-0.21975,0.00037,13.45604]
[1778299630141,17.36,80601.11,2.62,-0.22085,0.00038,13.49418]
[1778299630174,17.36,80601.11,2.62,-0.22085,0.00038,13.49418]
[1778299630528,17.36,80601.11,2.62,-0.22085,0.00038,13.49418]
[1778299630616,17.36,80601.11,2.62,-0.22085,0.00038,13.49418]
[1778299631116,17.36,80601.11,2.62,-0.22085,0.00038,13.49418]
[1778299631178,17.36,80597.74,2.62,-0.22212,0.00038,13.53816]
[1778299635640,17.36,80591.46,2.62,-0.22452,0.00038,13.62016]
[1778299636448,17.36,80591.46,2.62,-0.22452,0.00038,13.62016]
[1778299637048,17.36,80591.38,2.62,-0.22456,0.00038,13.62126]
[1778299638191,17.36,80591.38,2.62,-0.22456,0.00038,13.62126]
[1778299638239,17.36,80591.38,2.62,-0.22456,0.00038,13.62126]
[1778299638292,17.36,80588.26,2.62,-0.22574,0.00038,13.66151]
[1778299639355,17.36,80588.26,2.62,-0.22574,0.00038,13.66151]
[1778299639576,17.36,80588.26,2.62,-0.22574,0.00038,13.66151]
[1778299639840,17.36,80586.38,2.62,-0.22646,0.00038,13.6857]
[1778299640352,17.36,80586.38,2.62,-0.22646,0.00038,13.6857]
[1778299640401,17.36,80586.38,2.62,-0.22646,0.00038,13.6857]
[1778299640580,17.36,80586.38,2.62,-0.22646,0.00038,13.6857]
[1778299640615,17.36,80586.38,2.62,-0.22646,0.00038,13.6857]
[1778299640717,17.36,80577.36,2.62,-0.22992,0.00038,13.80138]
[1778299641328,17.36,80577.36,2.62,-0.22992,0.00038,13.80138]
[1778299642132,17.36,80567.27,2.62,-0.23383,0.00039,13.92988]
[1778299643155,17.36,80565.62,2.62,-0.23448,0.00039,13.95093]
[1778299643258,17.36,80567.95,2.62,-0.23358,0.00039,13.92148]
[1778299644977,17.36,80567.95,2.62,-0.23358,0.00039,13.92148]
[1778299650617,17.37,80574.57,2.62,-0.23106,0.00039,13.83913]
[1778299650624,17.37,80574.57,2.62,-0.23106,0.00039,13.83913]
[1778299650813,17.37,80576.23,2.62,-0.23044,0.00039,13.81863]
[1778299652781,17.37,80580.48,2.62,-0.22874,0.00038,13.75806]
[1778299652842,17.37,80580.48,2.62,-0.22874,0.00038,13.75806]
[1778299652849,17.37,80580.48,2.62,-0.22874,0.00038,13.75806]
[1778299652910,17.37,80588.07,2.62,-0.22585,0.00038,13.661]
[1778299654336,17.37,80597.54,2.62,-0.22226,0.00038,13.53885]
[1778299655489,17.37,80597.54,2.62,-0.22226,0.00038,13.53885]
[1778299655590,17.37,80598.91,2.62,-0.22174,0.00038,13.52099]
[1778299656465,17.37,80598.91,2.62,-0.22174,0.00038,13.52099]
[1778299656777,17.37,80598.91,2.62,-0.22174,0.00038,13.52099]
[1778299657116,17.37,80599.06,2.62,-0.22168,0.00038,13.51882]
[1778299662156,17.36,80598.17,2.62,-0.22196,0.00038,13.52837]
[1778299667156,17.36,80598.93,2.62,-0.22161,0.00038,13.5163]
[1778299669778,17.35,80598.92,2.62,-0.22156,0.00038,13.51459]
[1778299670182,17.35,80599.58,2.62,-0.22129,0.00038,13.5054]
[1778299670726,17.35,80599.58,2.62,-0.22129,0.00038,13.5054]
[1778299670730,17.35,80591.75,2.62,-0.22423,0.00038,13.60613]
[1778299673564,17.35,80585.11,2.62,-0.22673,0.00038,13.6907]
[1778299679688,17.34,80582.55,2.62,-0.22765,0.00038,13.72138]
[1778299684675,17.34,80584.63,2.62,-0.22679,0.00038,13.69258]
[1778299684776,17.34,80585.74,2.62,-0.22636,0.00038,13.67799]
[1778299687618,17.34,80585.96,2.62,-0.22627,0.00038,13.67485]
[1778299687697,17.34,80586.81,2.62,-0.22592,0.00038,13.66331]
[1778299691035,17.33,80594.45,2.62,-0.22301,0.00038,13.56421]
[1778299692832,17.33,80594.45,2.62,-0.22301,0.00038,13.56421]
[1778299693118,17.34,80594.19,2.62,-0.22311,0.00038,13.56767]
[1778299694924,17.34,80594.19,2.62,-0.22311,0.00038,13.56767]
[1778299694934,17.34,80594.19,2.62,-0.22311,0.00038,13.56767]
[1778299695018,17.34,80601.88,2.62,-0.2202,0.00038,13.46779]
[1778299696266,17.33,80601.66,2.62,-0.22028,0.00038,13.47056]
[1778299696387,17.33,80601.66,2.62,-0.22028,0.00038,13.47056]
[1778299697815,17.33,80601.33,2.62,-0.22041,0.00038,13.47485]
[1778299698141,17.33,80601.33,2.62,-0.22041,0.00038,13.47485]
[1778299698165,17.33,80601.33,2.62,-0.22041,0.00038,13.47485]
[1778299697864,17.33,80609.48,2.62,-0.21734,0.00037,13.36778]
[1778299698682,17.33,80609.48,2.62,-0.21734,0.00037,13.36778]
[1778299698704,17.33,80609.48,2.62,-0.21734,0.00037,13.36778]
[1778299698786,17.33,80610.23,2.62,-0.21705,0.00037,13.35769]
[1778299699630,17.33,80610.23,2.62,-0.21705,0.00037,13.35769]
[1778299699662,17.33,80610.23,2.62,-0.21705,0.00037,13.35769]
[1778299699827,17.33,80610.23,2.62,-0.21705,0.00037,13.35769]
[1778299700099,17.33,80610.23,2.62,-0.21705,0.00037,13.35769]
[1778299700181,17.33,80611.84,2.62,-0.21644,0.00037,13.33636]
[1778299701067,17.33,80611.84,2.62,-0.21644,0.00037,13.33636]
[1778299701910,17.33,80611.27,2.62,-0.21665,0.00037,13.3436]
[1778299702076,17.33,80607.29,2.62,-0.21813,0.00037,13.39549]
[1778299702759,17.33,80607.29,2.62,-0.21813,0.00037,13.39549]
[1778299702804,17.33,80601.6,2.62,-0.22026,0.00038,13.46951]
[1778299704550,17.33,80601.6,2.62,-0.22026,0.00038,13.46954]
[1778299704900,17.33,80599.62,2.62,-0.221,0.00038,13.49524]
[1778299710733,17.33,80600.98,2.62,-0.22047,0.00038,13.47703]
[1778299712128,17.33,80600.98,2.62,-0.22047,0.00038,13.47703]
[1778299712170,17.33,80599.79,2.62,-0.22085,0.00038,13.48602]
[1778299714179,17.33,80611.06,2.62,-0.21662,0.00037,13.33858]
[1778299714723,17.33,80611.06,2.62,-0.21662,0.00037,13.33858]
[1778299716840,17.33,80619.91,2.62,-0.21333,0.00037,13.2222]
[1778299720381,17.33,80625.34,2.62,-0.21133,0.00037,13.15048]
[1778299721131,17.33,80623.2,2.62,-0.21212,0.00037,13.17874]
[1778299726165,17.33,80619.79,2.62,-0.21336,0.00037,13.22296]
[1778299728636,17.33,80621.98,2.62,-0.21253,0.00037,13.19348]
[1778299728860,17.33,80621.98,2.62,-0.21253,0.00037,13.19328]
[1778299730376,17.33,80622.4,2.62,-0.21237,0.00037,13.18768]
[1778299730873,17.33,80622.65,2.62,-0.21228,0.00037,13.18434]
[1778299734539,17.33,80622.03,2.62,-0.21251,0.00037,13.19265]
[1778299734572,17.33,80621.66,2.62,-0.21265,0.00037,13.19753]
[1778299738502,17.33,80621.29,2.62,-0.21279,0.00037,13.20256]
[1778299738697,17.33,80621.29,2.62,-0.21279,0.00037,13.20256]
[1778299739022,17.33,80621.29,2.62,-0.21279,0.00037,13.20256]
[1778299739124,17.33,80615.61,2.62,-0.21489,0.00037,13.27741]
[1778299739451,17.33,80615.61,2.62,-0.21489,0.00037,13.27741]
[1778299741122,17.33,80615.61,2.62,-0.21489,0.00037,13.27751]
[1778299746990,17.33,80606.56,2.62,-0.21829,0.00037,13.39717]
[1778299748494,17.33,80607.67,2.62,-0.21788,0.00037,13.38278]
[1778299749003,17.33,80605.76,2.62,-0.2186,0.00037,13.40791]
[1778299749389,17.33,80605.76,2.62,-0.2186,0.00037,13.40791]
[1778299755056,17.33,80601.06,2.62,-0.22038,0.00038,13.46981]
[1778299756864,17.33,80606.79,2.62,-0.21823,0.00037,13.39517]
[1778299760689,17.33,80610.99,2.62,-0.21669,0.00037,13.34106]
[1778299761094,17.33,80611.22,2.62,-0.21661,0.00037,13.3383]
[1778299763102,17.33,80622.01,2.62,-0.21263,0.00037,13.19696]
[1778299767815,17.33,80620.05,2.62,-0.21336,0.00037,13.22319]
[1778299768138,17.33,80618.46,2.62,-0.21395,0.00037,13.24418]
[1778299772166,17.33,80610.16,2.62,-0.21696,0.00037,13.34668]
[1778299777202,17.33,80604.68,2.62,-0.219,0.00037,13.41776]
[1778299782237,17.33,80607.57,2.62,-0.2179,0.00037,13.37956]
[1778299787272,17.33,80606.37,2.62,-0.21837,0.00037,13.39604]
[1778299790377,17.33,80606.95,2.62,-0.21817,0.00037,13.38883]
[1778299791299,17.34,80606.76,2.62,-0.21824,0.00037,13.39144]
[1778299795003,17.34,80606.93,2.62,-0.21818,0.00037,13.38936]
[1778299798171,17.33,80598.65,2.62,-0.22128,0.00038,13.49692]
[1778299800823,17.33,80592.64,2.62,-0.22355,0.00038,13.57454]
[1778299802530,17.33,80600.59,2.62,-0.22053,0.00038,13.47092]
[1778299803442,17.33,80600.59,2.62,-0.22053,0.00038,13.47092]
[1778299804204,17.33,80600.59,2.62,-0.22053,0.00038,13.47092]
[1778299806183,17.33,80594.52,2.62,-0.2228,0.00038,13.54889]
[1778299811441,17.33,80592.87,2.62,-0.22338,0.00038,13.56883]
[1778299816475,17.32,80592.67,2.62,-0.22342,0.00038,13.56997]
[1778299821604,17.32,80592.95,2.62,-0.22327,0.00038,13.56495]
[1778299822766,17.32,80590.96,2.62,-0.22403,0.00038,13.59071]
[1778299822779,17.32,80589.47,2.62,-0.22458,0.00038,13.6097]
[1778299824576,17.32,80589.47,2.62,-0.22458,0.00038,13.6094]
[1778299824582,17.32,80588.49,2.62,-0.22494,0.00038,13.62173]
[1778299830422,17.32,80587.33,2.62,-0.22535,0.00038,13.63572]
[1778299836093,17.32,80588.02,2.62,-0.225,0.00038,13.61948]
[1778299838934,17.31,80588.56,2.62,-0.22478,0.00038,13.61207]
[1778299838971,17.31,80588.77,2.62,-0.22469,0.00038,13.60922]
[1778299839696,17.31,80588.77,2.62,-0.22469,0.00038,13.60922]
[1778299839798,17.31,80588.87,2.62,-0.22465,0.00038,13.60779]
[1778299843439,17.31,80588.19,2.62,-0.2249,0.00038,13.61631]
[1778299843677,17.31,80579.03,2.62,-0.22841,0.00038,13.73411]
[1778299844809,17.31,80579.03,2.62,-0.22841,0.00038,13.73411]
[1778299844817,17.31,80579.03,2.62,-0.22841,0.00038,13.73411]
[1778299844894,17.31,80573.19,2.62,-0.23065,0.00039,13.80849]
[1778299848103,17.31,80572.85,2.62,-0.23078,0.00039,13.81266]
[1778299851406,17.31,80574.98,2.62,-0.22994,0.00039,13.78498]
[1778299853666,17.31,80579.22,2.62,-0.2283,0.00038,13.73059]
[1778299853767,17.31,80583.55,2.62,-0.22663,0.00038,13.67469]
[1778299855973,17.31,80585.88,2.62,-0.22573,0.00038,13.64429]
[1778299856205,17.31,80588.61,2.62,-0.22468,0.00038,13.6089]
[1778299859568,17.31,80590.49,2.62,-0.22396,0.00038,13.58444]
[1778299859584,17.31,80590.49,2.62,-0.22396,0.00038,13.58444]
[1778299859784,17.31,80590.71,2.62,-0.22388,0.00038,13.58155]
[1778299862648,17.31,80590.06,2.62,-0.22411,0.00038,13.58942]
[1778299868847,17.3,80591.2,2.62,-0.22364,0.00038,13.5734]
[1778299873882,17.3,80590.8,2.62,-0.22377,0.00038,13.57771]
[1778299877553,17.3,80590.76,2.62,-0.22377,0.00038,13.57782]
[1778299882948,17.3,80590.26,2.62,-0.22391,0.00038,13.58267]
[1778299883477,17.3,80590.26,2.62,-0.22391,0.00038,13.58267]
[1778299884237,17.3,80590.26,2.62,-0.22391,0.00038,13.58267]
[1778299893020,17.29,80589.73,2.62,-0.22398,0.00038,13.58069]
[1778299899282,17.29,80592.84,2.62,-0.22277,0.00038,13.53968]
[1778299902407,17.29,80586.51,2.62,-0.22515,0.00038,13.62045]
[1778299903406,17.29,80586.51,2.62,-0.22515,0.00038,13.62045]
[1778299903965,17.29,80586.51,2.62,-0.22514,0.00038,13.62013]
[1778299904095,17.29,80585.79,2.62,-0.22541,0.00038,13.62933]
[1778299905003,17.29,80585.79,2.62,-0.22541,0.00038,13.62933]
[1778299905361,17.29,80582.64,2.62,-0.22662,0.00038,13.66987]
[1778299907220,17.29,80576.46,2.62,-0.22898,0.00039,13.74904]
[1778299912127,17.28,80573.6,2.62,-0.23006,0.00039,13.78468]
[1778299912174,17.28,80574.15,2.62,-0.22984,0.00039,13.77736]
[1778299915336,17.28,80571.29,2.62,-0.23093,0.00039,13.81345]
[1778299915437,17.28,80572.48,2.62,-0.23046,0.00039,13.79793]
[1778299921214,17.28,80578.31,2.62,-0.22816,0.00039,13.72147]
[1778299926250,17.28,80581.9,2.62,-0.22675,0.00038,13.67436]
[1778299931284,17.27,80581.77,2.62,-0.22678,0.00038,13.67525]
[1778299936319,17.27,80584.3,2.62,-0.22579,0.00038,13.64184]
[1778299937131,17.27,80584.3,2.62,-0.22579,0.00038,13.64184]
[1778299937326,17.27,80584.88,2.62,-0.22556,0.00038,13.63421]
[1778299937806,17.27,80584.88,2.62,-0.22556,0.00038,13.63421]
[1778299937907,17.27,80582.52,2.62,-0.22646,0.00038,13.66458]
[1778299938579,17.27,80582.52,2.62,-0.22646,0.00038,13.66458]
[1778299939387,17.27,80582.52,2.62,-0.22646,0.00038,13.66458]
[1778299941198,17.27,80582.22,2.62,-0.22657,0.00038,13.66813]
[1778299941354,17.27,80581.91,2.62,-0.22668,0.00038,13.67196]
[1778299946391,17.27,80583.68,2.62,-0.22598,0.00038,13.64829]
[1778299951423,17.27,80588.43,2.62,-0.22408,0.00038,13.57994]
[1778299955632,17.27,80588.28,2.62,-0.22413,0.00038,13.5817]
[1778299955637,17.27,80588.28,2.62,-0.22413,0.00038,13.5817]
[1778299957650,17.27,80588.16,2.62,-0.22417,0.00038,13.583]
[1778299957663,17.27,80588.16,2.62,-0.22417,0.00038,13.583]
[1778299958473,17.27,80587.94,2.62,-0.22425,0.00038,13.58564]
[1778299964515,17.26,80587.09,2.62,-0.22451,0.00038,13.5945]
[1778299970558,17.26,80584.97,2.62,-0.22526,0.00038,13.61982]
[1778299976182,17.25,80586.45,2.62,-0.22465,0.00038,13.59925]
[1778299981694,17.25,80586.17,2.62,-0.2247,0.00038,13.60103]
[1778299986605,17.25,80586.77,2.62,-0.22445,0.00038,13.59232]
[1778299987309,17.25,80586.77,2.62,-0.22445,0.00038,13.59232]
[1778299992711,17.24,80586.45,2.62,-0.22455,0.00038,13.59566]
[1778299995372,17.24,80586.86,2.62,-0.22439,0.00038,13.59021]
[1778299995493,17.24,80586.86,2.62,-0.22439,0.00038,13.59021]
[1778300000610,17.24,80586.05,2.62,-0.22464,0.00038,13.5987]
[1778300005330,17.24,80583.09,2.62,-0.22576,0.00038,13.63657]
[1778300005368,17.24,80582.89,2.62,-0.22582,0.00038,13.63874]
[1778300006825,17.24,80582.89,2.62,-0.22582,0.00038,13.63874]
[1778300007256,17.24,80576.28,2.62,-0.22836,0.00039,13.72393]
[1778300008330,17.24,80576.28,2.62,-0.22836,0.00039,13.72393]
[1778300008417,17.24,80575.02,2.62,-0.22885,0.00039,13.74012]
[1778300013106,17.24,80572.97,2.62,-0.22957,0.00039,13.75993]
[1778300013319,17.24,80573.5,2.62,-0.22936,0.00039,13.75304]
[1778300013601,17.24,80573.5,2.62,-0.22936,0.00039,13.75304]
[1778300014283,17.24,80573.5,2.62,-0.22936,0.00039,13.75304]
[1778300018107,17.24,80568.74,2.62,-0.23121,0.00039,13.81411]
[1778300018303,17.24,80569.41,2.62,-0.23096,0.00039,13.80579]
[1778300023932,17.24,80576.11,2.62,-0.22838,0.00039,13.72046]
[1778300026116,17.24,80576.31,2.62,-0.22831,0.00039,13.71811]
[1778300026217,17.24,80577.25,2.62,-0.22795,0.00039,13.70595]
[1778300031987,17.24,80576.78,2.62,-0.22813,0.00039,13.71187]
[1778300036132,17.24,80576.25,2.62,-0.22833,0.00039,13.71863]
[1778300036539,17.24,80576.38,2.62,-0.22828,0.00039,13.71692]
[1778300042397,17.24,80573.11,2.62,-0.22954,0.00039,13.75877]
[1778300042498,17.24,80577.12,2.62,-0.22798,0.00039,13.70706]
[1778300048107,17.24,80577.98,2.62,-0.22765,0.00039,13.6959]
[1778300050223,17.24,80585.39,2.62,-0.2248,0.00038,13.59998]
[1778300052299,17.24,80585.39,2.62,-0.2248,0.00038,13.60002]
[1778300052368,17.24,80585.38,2.62,-0.22481,0.00038,13.60026]
[1778300059478,17.24,80585.32,2.62,-0.22484,0.00038,13.60161]
[1778300060787,17.24,80584.08,2.62,-0.22533,0.00038,13.61803]
[1778300060888,17.24,80583.77,2.62,-0.22545,0.00038,13.62204]
[1778300062504,17.24,80583.77,2.62,-0.22545,0.00038,13.62204]
[1778300063505,17.24,80583.77,2.62,-0.22546,0.00038,13.62232]
[1778300065514,17.24,80582.78,2.62,-0.22583,0.00038,13.63496]
[1778300070555,17.24,80583.08,2.62,-0.22568,0.00038,13.62975]
[1778300071168,17.23,80583.06,2.62,-0.22565,0.00038,13.62866]
[1778300071220,17.23,80583.06,2.62,-0.22565,0.00038,13.62866]
[1778300071809,17.23,80583.06,2.62,-0.22557,0.00038,13.62183]
[1778300078322,17.23,80583.99,2.62,-0.22517,0.00038,13.60834]
[1778300079630,17.23,80583.99,2.62,-0.22517,0.00038,13.60834]
[1778300080341,17.23,80583.99,2.62,-0.22517,0.00038,13.60834]
[1778300082156,17.23,80583.83,2.62,-0.22523,0.00038,13.61044]
[1778300082350,17.23,80583.75,2.62,-0.22526,0.00038,13.61156]
[1778300087385,17.23,80583.87,2.62,-0.22523,0.00038,13.61035]
[1778300089399,17.23,80577.26,2.62,-0.22777,0.00039,13.69597]
[1778300090095,17.23,80577.26,2.62,-0.22777,0.00039,13.69597]
[1778300090406,17.23,80577.54,2.62,-0.22767,0.00039,13.69231]
[1778300092373,17.23,80577.06,2.62,-0.22785,0.00039,13.69848]
[1778300092474,17.23,80575.04,2.62,-0.22863,0.00039,13.72448]
[1778300093898,17.23,80575.04,2.62,-0.22863,0.00039,13.72443]
[1778300094434,17.23,80574.94,2.62,-0.22866,0.00039,13.72564]
[1778300099541,17.23,80575.73,2.62,-0.22835,0.00039,13.71515]
[1778300100604,17.23,80576.7,2.62,-0.22797,0.00039,13.70249]
[1778300103289,17.23,80577.16,2.62,-0.22779,0.00039,13.69642]
[1778300103360,17.23,80577.16,2.62,-0.22779,0.00039,13.69637]
[1778300109539,17.23,80577.16,2.62,-0.22781,0.00039,13.6971]
[1778300111578,17.23,80577.88,2.62,-0.22754,0.00039,13.68802]
[1778300112563,17.23,80578.49,2.62,-0.22731,0.00039,13.68059]
[1778300113570,17.23,80572.08,2.62,-0.2298,0.00039,13.76342]
[1778300118610,17.23,80570.95,2.62,-0.23026,0.00039,13.77857]
[1778300123643,17.24,80568.93,2.62,-0.23106,0.00039,13.80506]
[1778300128679,17.23,80568.11,2.62,-0.23137,0.00039,13.81514]
[1778300133713,17.24,80567.4,2.62,-0.23158,0.00039,13.81795]
[1778300136003,17.24,80567.26,2.62,-0.23164,0.00039,13.81987]
[1778300136047,17.23,80566.3,2.62,-0.23201,0.00039,13.83202]
[1778300138243,17.23,80566.3,2.62,-0.23201,0.00039,13.83202]
[1778300138289,17.24,80566.14,2.62,-0.23208,0.00039,13.83416]
[1778300143156,17.24,80565.85,2.62,-0.2322,0.00039,13.83822]
[1778300144577,17.24,80566.06,2.62,-0.23213,0.00039,13.83578]
[1778300144679,17.24,80566.06,2.62,-0.23213,0.00039,13.8359]
[1778300148279,17.24,80563.81,2.62,-0.23302,0.00039,13.865]
[1778300148333,17.24,80563.81,2.62,-0.23302,0.00039,13.865]
[1778300150637,17.24,80553.94,2.62,-0.23692,0.0004,13.99102]
[1778300155868,17.24,80551.69,2.62,-0.23785,0.0004,14.02064]
[1778300158256,17.24,80551.47,2.62,-0.23794,0.0004,14.0236]
[1778300158374,17.24,80548.28,2.62,-0.23922,0.0004,14.06414]
[1778300162631,17.24,80544.08,2.62,-0.2409,0.0004,14.11738]
[1778300162918,17.25,80543.5,2.62,-0.24115,0.0004,14.12527]
[1778300164823,17.25,80543.23,2.62,-0.24127,0.0004,14.12895]
[1778300165414,17.25,80543.23,2.62,-0.24127,0.0004,14.12895]
[1778300165419,17.25,80542.73,2.62,-0.24149,0.0004,14.13577]
[1778300168788,17.25,80543.56,2.62,-0.24117,0.0004,14.12592]
[1778300173994,17.25,80540.95,2.62,-0.24226,0.0004,14.15999]
[1778300179031,17.25,80540.61,2.62,-0.24239,0.0004,14.16407]
[1778300184065,17.25,80539.1,2.62,-0.243,0.0004,14.18297]
[1778300186934,17.25,80537.71,2.62,-0.24355,0.0004,14.20027]
[1778300187190,17.25,80537.71,2.62,-0.24355,0.0004,14.20027]
[1778300187291,17.25,80537.13,2.62,-0.24378,0.0004,14.20742]
[1778300188265,17.25,80537.13,2.62,-0.24378,0.0004,14.20742]
[1778300188355,17.25,80535.73,2.62,-0.24435,0.0004,14.22479]
[1778300191760,17.25,80533.96,2.62,-0.24499,0.0004,14.24037]
[1778300192173,17.25,80533.96,2.62,-0.24499,0.0004,14.24037]
[1778300192710,17.25,80533.96,2.62,-0.24499,0.0004,14.24037]
[1778300192331,17.25,80534.14,2.62,-0.24493,0.0004,14.23852]
[1778300193622,17.25,80534.14,2.62,-0.24493,0.0004,14.23852]
[1778300193722,17.25,80526.26,2.62,-0.24811,0.0004,14.33573]
[1778300195011,17.25,80526.45,2.62,-0.24803,0.0004,14.33338]
[1778300195628,17.25,80526.45,2.62,-0.24803,0.0004,14.33338]
[1778300197887,17.25,80523.59,2.62,-0.24918,0.00041,14.36842]
[1778300197912,17.25,80523.59,2.62,-0.24918,0.00041,14.36842]
[1778300197984,17.25,80523.59,2.62,-0.24918,0.00041,14.36842]
[1778300198165,17.25,80520.72,2.62,-0.25035,0.00041,14.40358]
[1778300199174,17.25,80514.96,2.62,-0.2527,0.00041,14.4737]
[1778300200339,17.25,80514.96,2.62,-0.2527,0.00041,14.4737]
[1778300200440,17.25,80507.37,2.62,-0.25582,0.00041,14.56583]
[1778300201465,17.25,80507.37,2.62,-0.25582,0.00041,14.56583]
[1778300201592,17.25,80508.1,2.62,-0.25552,0.00041,14.55718]
[1778300202390,17.25,80508.1,2.62,-0.25552,0.00041,14.55718]
[1778300202471,17.25,80503.39,2.62,-0.25746,0.00041,14.61379]
[1778300203800,17.25,80498.77,2.62,-0.25938,0.00041,14.66923]
[1778300204207,17.25,80498.67,2.62,-0.25943,0.00041,14.67051]
[1778300209243,17.25,80497.91,2.62,-0.25975,0.00041,14.67981]
[1778300213061,17.26,80497.36,2.62,-0.25998,0.00042,14.68653]
[1778300213092,17.26,80497.36,2.62,-0.25998,0.00042,14.68653]
[1778300213271,17.26,80497.05,2.62,-0.26011,0.00042,14.69028]
[1778300213851,17.26,80497.05,2.62,-0.26011,0.00042,14.69028]
[1778300214361,17.26,80497.05,2.62,-0.26011,0.00042,14.69028]
[1778300214462,17.26,80508.02,2.62,-0.25558,0.00041,14.55886]
[1778300216770,17.26,80508.26,2.62,-0.25549,0.00041,14.55627]
[1778300217637,17.26,80508.26,2.62,-0.25549,0.00041,14.55627]
[1778300217738,17.26,80507.53,2.62,-0.2558,0.00041,14.56527]
[1778300217820,17.26,80507.53,2.62,-0.2558,0.00041,14.56527]
[1778300222958,17.26,80507.6,2.62,-0.25581,0.00041,14.56562]
[1778300226264,17.26,80505.8,2.62,-0.25659,0.00041,14.58843]
[1778300226365,17.26,80500.84,2.62,-0.25865,0.00041,14.64814]
[1778300231397,17.27,80506.3,2.62,-0.25641,0.00041,14.5833]
[1778300236437,17.27,80508.25,2.62,-0.25564,0.00041,14.5608]
[1778300239261,17.27,80507.98,2.62,-0.25576,0.00041,14.56427]
[1778300240050,17.27,80510.23,2.62,-0.25484,0.00041,14.53714]
[1778300240277,17.27,80510.23,2.62,-0.25484,0.00041,14.53714]
[1778300240465,17.27,80510.23,2.62,-0.25484,0.00041,14.53715]
[1778300242085,17.27,80514.96,2.62,-0.2529,0.00041,14.47993]
[1778300245603,17.27,80519.47,2.62,-0.25107,0.00041,14.42532]
[1778300250186,17.27,80519.59,2.62,-0.25105,0.00041,14.42478]
[1778300250535,17.27,80518.89,2.62,-0.25134,0.00041,14.43345]
[1778300251621,17.27,80518.89,2.62,-0.25134,0.00041,14.43345]
[1778300251680,17.27,80519.04,2.62,-0.25122,0.00041,14.42549]
[1778300255224,17.27,80519.78,2.62,-0.25093,0.00041,14.41686]
[1778300255570,17.27,80520.19,2.62,-0.25077,0.00041,14.412]
[1778300257421,17.28,80520.24,2.62,-0.25076,0.00041,14.41153]
[1778300257585,17.28,80520.24,2.62,-0.25076,0.00041,14.41166]
[1778300258244,17.28,80520.24,2.62,-0.25076,0.00041,14.41166]
[1778300258591,17.28,80521.2,2.62,-0.25037,0.00041,14.40008]
[1778300261005,17.28,80521.2,2.62,-0.25037,0.00041,14.40008]
[1778300267638,17.28,80526.45,2.62,-0.24828,0.0004,14.33689]
[1778300267654,17.28,80527.91,2.62,-0.24771,0.0004,14.31938]
[1778300271415,17.28,80533.37,2.62,-0.24553,0.0004,14.25276]
[1778300272257,17.28,80533.86,2.62,-0.24534,0.0004,14.24699]
[1778300277724,17.29,80531.08,2.62,-0.24651,0.0004,14.28297]
[1778300280069,17.29,80531.39,2.62,-0.2464,0.0004,14.27964]
[1778300280785,17.29,80531.39,2.62,-0.2464,0.0004,14.27964]
[1778300280745,17.29,80531.03,2.62,-0.24655,0.0004,14.28433]
[1778300281752,17.29,80530.44,2.62,-0.2468,0.0004,14.29184]
[1778300283240,17.29,80530.44,2.62,-0.2468,0.0004,14.29184]
[1778300283767,17.29,80530.94,2.62,-0.24661,0.0004,14.28614]
[1778300291822,17.3,80531.16,2.62,-0.24658,0.0004,14.28524]
[1778300295008,17.3,80530.17,2.62,-0.247,0.0004,14.29809]
[1778300301702,17.3,80530.53,2.62,-0.24691,0.0004,14.29516]
[1778300306927,17.3,80529.67,2.62,-0.24729,0.0004,14.30691]
[1778300310071,17.31,80529.63,2.62,-0.24732,0.0004,14.30791]
[1778300310802,17.31,80529.63,2.62,-0.24732,0.0004,14.30791]
[1778300311773,17.31,80524.72,2.62,-0.24927,0.0004,14.36259]
[1778300311962,17.31,80524.72,2.62,-0.24927,0.0004,14.36259]
[1778300315272,17.31,80524.26,2.62,-0.24947,0.00041,14.36865]
[1778300315447,17.31,80524.23,2.62,-0.2495,0.00041,14.36945]
[1778300316738,17.31,80524.23,2.62,-0.2495,0.00041,14.36945]
[1778300317481,17.31,80522.96,2.62,-0.25002,0.00041,14.38525]
[1778300321200,17.31,80516.93,2.62,-0.25252,0.00041,14.46014]
[1778300321842,17.32,80515.76,2.62,-0.25303,0.00041,14.47533]
[1778300325617,17.32,80515.26,2.62,-0.25329,0.00041,14.48286]
[1778300325801,17.32,80515.26,2.62,-0.25329,0.00041,14.48286]
[1778300326619,17.32,80511.57,2.62,-0.25481,0.00041,14.52786]
[1778300326721,17.32,80504.34,2.62,-0.2578,0.00041,14.61515]
[1778300327329,17.32,80504.34,2.62,-0.2578,0.00041,14.61515]
[1778300327357,17.32,80504.34,2.62,-0.2578,0.00041,14.61515]
[1778300327780,17.33,80503.19,2.62,-0.25829,0.00041,14.62938]
[1778300328439,17.33,80503.19,2.62,-0.25829,0.00041,14.62938]
[1778300329539,17.33,80502.83,2.62,-0.25846,0.00041,14.63418]
[1778300329569,17.33,80502.54,2.62,-0.2586,0.00041,14.63813]
[1778300330436,17.33,80502.54,2.62,-0.2586,0.00041,14.63813]
[1778300330537,17.33,80502.54,2.62,-0.25861,0.00041,14.63863]
[1778300331757,17.33,80502.54,2.62,-0.25861,0.00041,14.63863]
[1778300331798,17.33,80502.54,2.62,-0.25863,0.00041,14.63912]
[1778300337137,17.34,80501.1,2.62,-0.25931,0.00041,14.65866]
[1778300340145,17.34,80501.1,2.62,-0.25931,0.00041,14.65866]
[1778300340177,17.34,80501.03,2.62,-0.25938,0.00041,14.66089]
[1778300342124,17.34,80501.03,2.62,-0.2594,0.00041,14.66135]
[1778300342422,17.34,80501.03,2.62,-0.2594,0.00041,14.66135]
[1778300343109,17.35,80498.69,2.62,-0.2604,0.00041,14.68997]
[1778300344597,17.35,80498.69,2.62,-0.2604,0.00041,14.68997]
[1778300344661,17.35,80502.27,2.62,-0.25895,0.00041,14.64839]
[1778300344924,17.35,80502.27,2.62,-0.25895,0.00041,14.64839]
[1778300347631,17.35,80502.24,2.62,-0.25898,0.00041,14.64922]
[1778300353249,17.36,80503.09,2.62,-0.2587,0.00041,14.64133]
[1778300359296,17.36,80507.91,2.62,-0.25679,0.00041,14.58596]
[1778300364330,17.37,80503.49,2.62,-0.25866,0.00041,14.64024]
[1778300371380,17.37,80502.97,2.62,-0.25886,0.00041,14.64159]
[1778300374740,17.37,80502.57,2.62,-0.25903,0.00041,14.64657]
[1778300374784,17.37,80502.24,2.62,-0.25917,0.00041,14.65059]
[1778300377264,17.37,80502.2,2.62,-0.2592,0.00041,14.65127]
[1778300377365,17.37,80502.84,2.62,-0.25894,0.00041,14.64378]
[1778300382462,17.38,80502.9,2.62,-0.25893,0.00041,14.6436]
[1778300384052,17.38,80502.8,2.62,-0.25898,0.00041,14.6449]
[1778300384767,17.38,80502.8,2.62,-0.25898,0.00041,14.6449]
[1778300385525,17.38,80504.6,2.62,-0.25824,0.00041,14.62364]
[1778300385564,17.38,80504.6,2.62,-0.25824,0.00041,14.62377]
[1778300391525,17.38,80501.02,2.62,-0.25974,0.00041,14.66702]
[1778300395590,17.38,80501.57,2.62,-0.25952,0.00041,14.66071]
[1778300395686,17.38,80501.57,2.62,-0.25953,0.00041,14.66093]
[1778300396319,17.38,80501.57,2.62,-0.25953,0.00041,14.66093]
[1778300396397,17.38,80501.57,2.62,-0.25954,0.00041,14.66104]
[1778300397625,17.38,80501.57,2.62,-0.25954,0.00041,14.66104]
[1778300397669,17.38,80501.69,2.62,-0.25949,0.00041,14.65973]
[1778300398883,17.38,80501.69,2.62,-0.25949,0.00041,14.65973]
[1778300398902,17.38,80501.69,2.62,-0.25949,0.00041,14.65984]
[1778300400762,17.38,80501.69,2.62,-0.2595,0.00041,14.65996]
[1778300402452,17.38,80505.58,2.62,-0.25791,0.00041,14.61405]
[1778300402603,17.38,80510.44,2.62,-0.25592,0.00041,14.55625]
[1778300406459,17.38,80512.17,2.62,-0.25524,0.00041,14.53621]
[1778300406630,17.39,80512.17,2.62,-0.25532,0.00041,14.53859]
[1778300408582,17.4,80511.67,2.62,-0.2556,0.00041,14.54691]
[1778300408649,17.4,80511.9,2.62,-0.25558,0.00041,14.54642]
[1778300412186,17.4,80511.9,2.62,-0.25558,0.00041,14.54642]
[1778300412672,17.42,80511.9,2.62,-0.25575,0.00041,14.55138]
[1778300417322,17.42,80511.75,2.62,-0.25584,0.00041,14.55408]
[1778300417708,17.42,80511.98,2.62,-0.25575,0.00041,14.55156]
[1778300419096,17.42,80512.48,2.62,-0.25556,0.00041,14.54581]
[1778300419721,17.42,80514.35,2.62,-0.2548,0.00041,14.52368]
[1778300425763,17.43,80513.57,2.62,-0.25517,0.00041,14.53451]
[1778300428168,17.43,80512.35,2.62,-0.25568,0.00041,14.54958]
[1778300430844,17.43,80512.12,2.62,-0.25579,0.00041,14.5528]
[1778300432814,17.43,80511.15,2.62,-0.25614,0.00041,14.55859]
[1778300432919,17.43,80509.12,2.62,-0.25698,0.00041,14.58298]
[1778300439613,17.43,80508.02,2.62,-0.25746,0.00041,14.59694]
[1778300439665,17.44,80508.12,2.62,-0.25744,0.00041,14.59628]
[1778300442189,17.44,80508.12,2.62,-0.25745,0.00041,14.59664]
[1778300442885,17.44,80508.48,2.62,-0.25731,0.00041,14.59254]
[1778300447917,17.44,80507.08,2.62,-0.25792,0.00041,14.61043]
[1778300452953,17.44,80506.86,2.62,-0.25806,0.00041,14.61447]
[1778300457987,17.45,80506.05,2.62,-0.25844,0.00041,14.6254]
[1778300463034,17.45,80507.72,2.62,-0.25778,0.00041,14.60622]
[1778300465265,17.45,80508.16,2.62,-0.25761,0.00041,14.60152]
[1778300468397,17.45,80508.67,2.62,-0.25742,0.00041,14.59602]
[1778300474101,17.46,80511.1,2.62,-0.2565,0.00041,14.56914]
[1778300482963,17.47,80511.45,2.62,-0.25645,0.00041,14.56761]
[1778300483925,17.47,80511.45,2.62,-0.25645,0.00041,14.56761]
[1778300483996,17.47,80511.57,2.62,-0.25641,0.00041,14.56648]
[1778300489136,17.47,80509.84,2.62,-0.25715,0.00041,14.58803]
[1778300489337,17.47,80509.84,2.62,-0.25715,0.00041,14.58803]
[1778300489374,17.47,80509.84,2.62,-0.25715,0.00041,14.58803]
[1778300490027,17.47,80509.84,2.62,-0.25715,0.00041,14.58803]
[1778300489772,17.47,80508.15,2.62,-0.25784,0.00041,14.60829]
[1778300490257,17.47,80508.15,2.62,-0.25784,0.00041,14.60829]
[1778300490358,17.47,80507.42,2.62,-0.25814,0.00041,14.61692]
[1778300496258,17.47,80506.13,2.62,-0.25865,0.00041,14.62704]
[1778300501291,17.48,80502.74,2.62,-0.26007,0.00041,14.66795]
[1778300502721,17.48,80502.74,2.62,-0.26007,0.00041,14.66795]
[1778300504727,17.48,80499.45,2.62,-0.26143,0.00041,14.70688]
[1778300504803,17.48,80499.45,2.62,-0.26143,0.00041,14.70688]
[1778300505006,17.48,80498.45,2.62,-0.26186,0.00041,14.719]
[1778300506310,17.48,80498.45,2.62,-0.26186,0.00041,14.719]
[1778300506558,17.48,80487.72,2.62,-0.26632,0.00042,14.84417]
[1778300512367,17.48,80485.42,2.62,-0.26729,0.00042,14.87121]
[1778300517401,17.48,80485.58,2.62,-0.26725,0.00042,14.86992]
[1778300522436,17.49,80484.21,2.62,-0.26784,0.00042,14.88619]
[1778300526599,17.49,80484.11,2.62,-0.26788,0.00042,14.88743]
[1778300526639,17.49,80483.88,2.62,-0.26799,0.00042,14.89041]
[1778300532511,17.49,80485.82,2.62,-0.2672,0.00042,14.86861]
[1778300537542,17.49,80490.75,2.62,-0.26517,0.00041,14.81234]
[1778300538329,17.49,80490.75,2.62,-0.26517,0.00041,14.81234]
[1778300538985,17.49,80490.75,2.62,-0.26517,0.00041,14.81234]
[1778300539156,17.49,80491.36,2.62,-0.26493,0.00041,14.80542]
[1778300539955,17.49,80491.36,2.62,-0.26493,0.00041,14.80542]
[1778300540031,17.49,80492.44,2.62,-0.26448,0.00041,14.79305]
[1778300544478,17.49,80496.68,2.62,-0.26275,0.00041,14.74428]
[1778300544490,17.49,80496.63,2.62,-0.26278,0.00041,14.74507]
[1778300549627,17.5,80496.01,2.62,-0.26308,0.00041,14.7535]
[1778300552236,17.5,80495.89,2.62,-0.26308,0.00041,14.74906]
[1778300552648,17.5,80496.26,2.62,-0.26293,0.00041,14.74493]
[1778300553434,17.5,80496.26,2.62,-0.26293,0.00041,14.74493]
[1778300558261,17.5,80496.54,2.62,-0.26282,0.00041,14.7417]
[1778300558362,17.5,80496.02,2.62,-0.26303,0.00041,14.74776]
[1778300559728,17.5,80496.02,2.62,-0.26303,0.00041,14.74776]
[1778300559829,17.5,80495.96,2.62,-0.26306,0.00041,14.74846]
[1778300564430,17.5,80496.64,2.62,-0.26277,0.00041,14.74054]
[1778300564737,17.5,80497.25,2.62,-0.26252,0.00041,14.73343]
[1778300565201,17.5,80497.25,2.62,-0.26252,0.00041,14.73343]
[1778300566090,17.5,80497.25,2.62,-0.26252,0.00041,14.73343]
[1778300570102,17.5,80498.16,2.62,-0.26215,0.00041,14.72288]
[1778300570120,17.5,80499.24,2.62,-0.26171,0.00041,14.71028]
[1778300571514,17.5,80499.24,2.62,-0.26171,0.00041,14.71031]
[1778300571781,17.5,80502.8,2.62,-0.26025,0.00041,14.66865]
[1778300576818,17.5,80505.82,2.62,-0.25905,0.00041,14.63434]
[1778300581852,17.51,80505.61,2.62,-0.25918,0.00041,14.63826]
[1778300582295,17.51,80505.61,2.62,-0.25918,0.00041,14.63826]
[1778300582858,17.51,80504.88,2.62,-0.25949,0.00041,14.64713]
[1778300588900,17.51,80503.5,2.62,-0.26011,0.00041,14.66489]
[1778300590538,17.51,80504.13,2.62,-0.25986,0.00041,14.65775]
[1778300590601,17.51,80504.13,2.62,-0.25986,0.00041,14.65775]
[1778300593232,17.51,80503.54,2.62,-0.26012,0.00041,14.66518]
[1778300598971,17.52,80502.58,2.62,-0.26057,0.00041,14.67813]
[1778300608033,17.52,80499.71,2.62,-0.26181,0.00041,14.71348]
[1778300613068,17.53,80501.56,2.62,-0.26103,0.00041,14.68669]
[1778300618103,17.53,80506.15,2.62,-0.25919,0.00041,14.63411]
[1778300623138,17.53,80506.5,2.62,-0.25907,0.00041,14.63054]
[1778300629180,17.53,80505.61,2.62,-0.25945,0.00041,14.6416]
[1778300634080,17.54,80506.06,2.62,-0.25928,0.00041,14.63663]
[1778300637191,17.54,80505.17,2.62,-0.25965,0.00041,14.64741]
[1778300647307,17.54,80504.32,2.62,-0.26005,0.00041,14.65876]
[1778300652342,17.54,80508.31,2.62,-0.25844,0.00041,14.61261]
[1778300655214,17.54,80507.62,2.62,-0.25873,0.00041,14.62104]
[1778300664427,17.55,80508.36,2.62,-0.25848,0.00041,14.61373]
[1778300670468,17.55,80508.81,2.62,-0.25833,0.00041,14.60929]
[1778300676465,17.55,80510.95,2.62,-0.25741,0.00041,14.57851]
[1778300682552,17.56,80509.08,2.62,-0.25822,0.00041,14.6019]
[1778300687590,17.56,80508.56,2.62,-0.25846,0.00041,14.60889]
[1778300692625,17.56,80507.28,2.62,-0.25902,0.00041,14.62482]
[1778300696766,17.56,80507.86,2.62,-0.2588,0.00041,14.61872]
[1778300698457,17.56,80507.96,2.62,-0.25878,0.00041,14.6179]
[1778300698669,17.56,80508.25,2.62,-0.25866,0.00041,14.61466]
[1778300702079,17.56,80508.99,2.62,-0.25836,0.00041,14.60594]
[1778300702124,17.56,80508.99,2.62,-0.25836,0.00041,14.60594]
[1778300702180,17.56,80504.84,2.62,-0.26005,0.00041,14.65455]
[1778300704432,17.56,80499.89,2.62,-0.26208,0.00041,14.71232]
[1778300704459,17.56,80499.89,2.62,-0.26208,0.00041,14.71232]
[1778300704709,17.56,80500.09,2.62,-0.262,0.00041,14.71004]
[1778300709653,17.56,80501.07,2.62,-0.26159,0.00041,14.69846]
[1778300711027,17.56,80500.8,2.62,-0.2617,0.00041,14.70152]
[1778300711591,17.56,80500.78,2.62,-0.26171,0.00041,14.70167]
[1778300712178,17.56,80490.42,2.62,-0.26597,0.00041,14.82144]
[1778300712966,17.56,80490.42,2.62,-0.26597,0.00041,14.82144]
[1778300713067,17.56,80484.5,2.62,-0.26843,0.00042,14.88932]
[1778300715576,17.56,80483.65,2.62,-0.26878,0.00042,14.89897]
[1778300715816,17.56,80484.32,2.62,-0.2685,0.00042,14.89133]
[1778300720457,17.56,80484.86,2.62,-0.26828,0.00042,14.88518]
[1778300720822,17.56,80485.18,2.62,-0.26815,0.00042,14.88153]
[1778300726864,17.56,80488.95,2.62,-0.26659,0.00041,14.83863]
[1778300730040,17.56,80488.81,2.62,-0.26665,0.00041,14.84037]
[1778300733311,17.57,80488.04,2.62,-0.26692,0.00041,14.8432]
[1778300740962,17.57,80484.63,2.62,-0.26836,0.00042,14.88282]
[1778300743121,17.57,80483.4,2.62,-0.26887,0.00042,14.8969]
[1778300743194,17.57,80484.0,2.62,-0.26862,0.00042,14.89012]
[1778300743889,17.57,80484.0,2.62,-0.26862,0.00042,14.89012]
[1778300743983,17.57,80484.0,2.62,-0.26862,0.00042,14.89017]
[1778300744574,17.57,80484.0,2.62,-0.26862,0.00042,14.89017]
[1778300750026,17.57,80487.51,2.62,-0.26718,0.00041,14.85044]
[1778300755061,17.57,80486.01,2.62,-0.26782,0.00042,14.86797]
[1778300760098,17.57,80489.5,2.62,-0.26638,0.00041,14.82836]
[1778300762635,17.57,80488.9,2.62,-0.26664,0.00041,14.83543]
[1778300768153,17.57,80491.88,2.62,-0.26542,0.00041,14.80171]
[1778300773187,17.58,80493.28,2.62,-0.26487,0.00041,14.78621]
[1778300778222,17.58,80493.45,2.62,-0.26482,0.00041,14.78494]
[1778300781078,17.58,80493.46,2.62,-0.26482,0.00041,14.78496]
[1778300781366,17.58,80490.77,2.62,-0.26594,0.00041,14.81617]
[1778300786375,17.58,80486.6,2.62,-0.26767,0.00041,14.864]
[1778300789072,17.58,80486.8,2.62,-0.26757,0.00041,14.8612]
[1778300789303,17.58,80486.92,2.62,-0.26751,0.00041,14.8596]
[1778300794338,17.57,80487.01,2.62,-0.26739,0.00041,14.8517]
[1778300799139,17.57,80486.83,2.62,-0.26745,0.00041,14.85331]
[1778300799832,17.57,80485.06,2.62,-0.26818,0.00042,14.87342]
[1778300806088,17.57,80485.23,2.62,-0.26808,0.00042,14.87073]
[1778300806790,17.57,80485.32,2.62,-0.26804,0.00042,14.86958]
[1778300806889,17.57,80484.34,2.62,-0.26844,0.00042,14.88065]
[1778300807662,17.57,80484.34,2.62,-0.26844,0.00042,14.88065]
[1778300807755,17.57,80484.42,2.62,-0.26841,0.00042,14.87973]
[1778300808544,17.57,80484.42,2.62,-0.26841,0.00042,14.87973]
[1778300808586,17.57,80484.66,2.62,-0.2683,0.00042,14.87687]
[1778300815289,17.57,80485.18,2.62,-0.26806,0.00042,14.8701]
[1778300825359,17.56,80485.61,2.62,-0.26784,0.00042,14.86404]
[1778300832325,17.56,80485.8,2.62,-0.26774,0.00042,14.8614]
[1778300833141,17.56,80485.94,2.62,-0.26767,0.00042,14.85946]
[1778300833753,17.56,80485.94,2.62,-0.26767,0.00042,14.85935]
[1778300834529,17.56,80485.97,2.62,-0.26765,0.00042,14.8589]
[1778300835344,17.56,80485.97,2.62,-0.26765,0.00042,14.8589]
[1778300835395,17.56,80485.99,2.62,-0.26765,0.00042,14.85873]
[1778300836047,17.56,80485.99,2.62,-0.26765,0.00042,14.85873]
[1778300836066,17.56,80485.99,2.62,-0.26765,0.00042,14.85873]
[1778300836103,17.56,80485.99,2.62,-0.26765,0.00042,14.85873]
[1778300838356,17.56,80485.6,2.62,-0.26781,0.00042,14.86325]
[1778300839050,17.56,80483.73,2.62,-0.26859,0.00042,14.88472]
[1778300839151,17.56,80480.33,2.62,-0.27001,0.00042,14.92343]
[1778300840508,17.56,80480.42,2.62,-0.26997,0.00042,14.92241]
[1778300840539,17.56,80479.31,2.62,-0.27043,0.00042,14.93499]
[1778300844572,17.56,80478.86,2.62,-0.27062,0.00042,14.94014]
[1778300848573,17.56,80476.97,2.62,-0.27141,0.00042,14.96128]
[1778300851036,17.56,80476.12,2.62,-0.27176,0.00042,14.97085]
[1778300851078,17.56,80476.12,2.62,-0.27176,0.00042,14.97085]
[1778300851175,17.56,80476.39,2.62,-0.27158,0.00042,14.96149]
[1778300853472,17.56,80474.59,2.62,-0.27233,0.00042,14.98176]
[1778300853755,17.56,80473.76,2.62,-0.27268,0.00042,14.99103]
[1778300856298,17.56,80473.76,2.62,-0.27268,0.00042,14.99103]
[1778300856399,17.56,80473.82,2.62,-0.27265,0.00042,14.99012]
[1778300859057,17.56,80473.0,2.62,-0.27299,0.00042,14.99926]
[1778300859158,17.56,80470.52,2.62,-0.27402,0.00042,15.02692]
[1778300865436,17.56,80470.71,2.62,-0.27394,0.00042,15.02486]
[1778300870613,17.56,80470.06,2.62,-0.27422,0.00042,15.03231]
[1778300872791,17.56,80469.45,2.62,-0.27448,0.00042,15.0392]
[1778300872892,17.56,80469.57,2.62,-0.27443,0.00042,15.03788]
[1778300874641,17.56,80469.57,2.62,-0.27443,0.00042,15.03788]
[1778300876991,17.56,80470.8,2.62,-0.27391,0.00042,15.02408]
[1778300877052,17.56,80472.02,2.62,-0.2734,0.00042,15.01032]
[1778300878599,17.56,80472.06,2.62,-0.27338,0.00042,15.00982]
[1778300881653,17.56,80469.33,2.62,-0.27452,0.00042,15.04027]
[1778300881959,17.56,80464.25,2.62,-0.27666,0.00042,15.09684]
[1778300887147,17.56,80459.97,2.62,-0.27845,0.00042,15.14374]
[1778300888969,17.55,80459.69,2.62,-0.27856,0.00042,15.14652]
[1778300889753,17.55,80458.05,2.62,-0.27925,0.00042,15.16446]
[1778300890025,17.55,80458.05,2.62,-0.27925,0.00042,15.16431]
[1778300892035,17.55,80451.33,2.62,-0.2821,0.00043,15.23785]
[1778300897071,17.55,80450.74,2.62,-0.28233,0.00043,15.24372]
[1778300903113,17.55,80449.96,2.62,-0.28264,0.00043,15.25159]
[1778300908148,17.55,80449.57,2.62,-0.28279,0.00043,15.25537]
[1778300911227,17.55,80449.56,2.62,-0.28279,0.00043,15.25529]
[1778300911266,17.55,80449.58,2.62,-0.28272,0.00043,15.24887]
[1778300916562,17.54,80446.61,2.62,-0.28396,0.00043,15.28054]
[1778300917213,17.54,80446.1,2.62,-0.28418,0.00043,15.28593]
[1778300922247,17.54,80450.25,2.62,-0.28237,0.00043,15.2401]
[1778300927282,17.54,80451.65,2.62,-0.28175,0.00043,15.22423]
[1778300932316,17.54,80452.43,2.62,-0.2814,0.00043,15.21522]
[1778300937422,17.54,80451.85,2.62,-0.28163,0.00043,15.22117]
[1778300946216,17.53,80451.6,2.62,-0.2817,0.00043,15.22293]
[1778300948430,17.53,80457.09,2.62,-0.27936,0.00043,15.16244]
[1778300948641,17.53,80457.09,2.62,-0.27936,0.00043,15.16244]
[1778300949442,17.53,80459.86,2.62,-0.27818,0.00042,15.13179]
[1778300954471,17.53,80461.57,2.62,-0.27744,0.00042,15.1125]
[1778300955324,17.53,80461.57,2.62,-0.27744,0.00042,15.1125]
[1778300955479,17.53,80460.75,2.62,-0.27778,0.00042,15.12145]
[1778300966540,17.53,80459.61,2.62,-0.27825,0.00042,15.13356]
[1778300966556,17.53,80458.57,2.62,-0.27866,0.00042,15.14429]
[1778300973605,17.52,80456.09,2.62,-0.27962,0.00043,15.16471]
[1778300978640,17.52,80458.68,2.62,-0.2785,0.00043,15.13565]
[1778300986497,17.52,80459.16,2.62,-0.27828,0.00042,15.12981]
[1778300987492,17.52,80459.16,2.62,-0.27828,0.00042,15.12981]
[1778300988053,17.52,80459.11,2.62,-0.2783,0.00042,15.13031]
[1778300988098,17.52,80459.11,2.62,-0.2783,0.00042,15.13031]
[1778300988316,17.52,80459.11,2.62,-0.2783,0.00042,15.13031]
[1778300988548,17.52,80462.28,2.62,-0.27695,0.00042,15.09507]
[1778300989330,17.52,80462.28,2.62,-0.27695,0.00042,15.09507]
[1778300989407,17.52,80464.04,2.62,-0.27621,0.00042,15.07542]
[1778300990409,17.52,80464.04,2.62,-0.27621,0.00042,15.07542]
[1778300990451,17.52,80464.88,2.62,-0.27585,0.00042,15.06602]
[1778300990623,17.52,80464.88,2.62,-0.27585,0.00042,15.06602]
[1778300991075,17.52,80464.88,2.62,-0.27585,0.00042,15.06602]
[1778300992090,17.52,80464.77,2.62,-0.27589,0.00042,15.06724]
[1778300992526,17.52,80464.77,2.62,-0.27589,0.00042,15.06724]
[1778300993269,17.52,80464.77,2.62,-0.27589,0.00042,15.06722]
[1778300993650,17.52,80466.15,2.62,-0.27531,0.00042,15.05178]
[1778300993930,17.52,80466.15,2.62,-0.27531,0.00042,15.05178]
[1778300997430,17.52,80462.76,2.62,-0.27674,0.00042,15.08957]
[1778301003815,17.52,80463.54,2.62,-0.27643,0.00042,15.08125]
[1778301004633,17.52,80463.54,2.62,-0.27643,0.00042,15.08125]
[1778301006687,17.52,80464.74,2.62,-0.27592,0.00042,15.06795]
[1778301006853,17.52,80464.74,2.62,-0.27592,0.00042,15.06795]
[1778301006939,17.52,80466.34,2.62,-0.27524,0.00042,15.05003]
[1778301009120,17.52,80466.34,2.62,-0.27524,0.00042,15.04999]
[1778301009221,17.52,80467.31,2.62,-0.27484,0.00042,15.03941]
[1778301014892,17.52,80466.12,2.62,-0.27536,0.00042,15.05322]
[1778301020934,17.52,80465.1,2.62,-0.27581,0.00042,15.06501]
[1778301025970,17.53,80466.96,2.62,-0.27505,0.00042,15.04481]
[1778301031006,17.53,80465.85,2.62,-0.27547,0.00042,15.05142]
[1778301032998,17.53,80466.21,2.62,-0.27532,0.00042,15.04739]
[1778301033090,17.53,80466.25,2.62,-0.27529,0.00042,15.04683]
[1778301039061,17.52,80466.47,2.62,-0.27516,0.00042,15.04327]
[1778301044099,17.52,80466.27,2.62,-0.27521,0.00042,15.04466]
[1778301045275,17.52,80466.27,2.62,-0.27521,0.00042,15.04466]
[1778301049633,17.52,80454.21,2.62,-0.28031,0.00043,15.17768]
[1778301051447,17.52,80454.21,2.62,-0.28031,0.00043,15.17768]
[1778301051540,17.52,80455.34,2.62,-0.2798,0.00043,15.16472]
[1778301053454,17.51,80455.34,2.62,-0.2798,0.00043,15.16458]
[1778301053555,17.51,80455.27,2.62,-0.27982,0.00043,15.16523]
[1778301059624,17.51,80456.12,2.62,-0.27944,0.00043,15.15531]
[1778301059638,17.51,80456.12,2.62,-0.27944,0.00043,15.15531]
[1778301059724,17.51,80456.38,2.62,-0.27933,0.00043,15.15246]
[1778301061462,17.51,80456.38,2.62,-0.27933,0.00043,15.15246]
[1778301067095,17.52,80457.41,2.62,-0.27894,0.00043,15.14225]
[1778301072296,17.52,80457.6,2.62,-0.27888,0.00043,15.14077]
[1778301077331,17.52,80459.32,2.62,-0.27817,0.00042,15.1222]
[1778301078956,17.52,80459.32,2.62,-0.27817,0.00042,15.1222]
[1778301078998,17.52,80459.32,2.62,-0.27817,0.00042,15.1222]
[1778301079057,17.52,80459.15,2.62,-0.27825,0.00043,15.1243]
[1778301083553,17.52,80457.93,2.62,-0.27878,0.00043,15.13811]
[1778301083554,17.52,80452.43,2.62,-0.28113,0.00043,15.19888]
[1778301084366,17.52,80452.43,2.62,-0.28113,0.00043,15.19888]
[1778301084466,17.52,80452.43,2.62,-0.28114,0.00043,15.19905]
[1778301085143,17.52,80452.43,2.62,-0.28114,0.00043,15.19905]
[1778301085962,17.52,80452.43,2.62,-0.28114,0.00043,15.1992]
[1778301091431,17.53,80451.14,2.62,-0.28167,0.00043,15.20818]
[1778301092502,17.53,80451.14,2.62,-0.28167,0.00043,15.20818]
[1778301092581,17.53,80451.14,2.62,-0.28167,0.00043,15.20818]
[1778301093829,17.53,80451.77,2.62,-0.28142,0.00043,15.20162]
[1778301093896,17.53,80451.77,2.62,-0.28142,0.00043,15.20162]
[1778301094453,17.53,80450.29,2.62,-0.28206,0.00043,15.21799]
[1778301095458,17.53,80443.6,2.62,-0.28493,0.00043,15.29086]
[1778301099803,17.53,80445.44,2.62,-0.28415,0.00043,15.27123]
[1778301100492,17.53,80445.17,2.62,-0.28427,0.00043,15.27423]
[1778301103687,17.53,80447.98,2.62,-0.28307,0.00043,15.24383]
[1778301104589,17.53,80447.98,2.62,-0.28307,0.00043,15.24389]
[1778301104636,17.53,80453.32,2.62,-0.28079,0.00043,15.18561]
[1778301111570,17.53,80453.07,2.62,-0.28093,0.00043,15.18919]
[1778301116469,17.54,80452.85,2.62,-0.28103,0.00043,15.19181]
[1778301116605,17.54,80452.32,2.62,-0.28127,0.00043,15.19789]
[1778301117376,17.54,80452.32,2.62,-0.28127,0.00043,15.19789]
[1778301117611,17.54,80452.04,2.62,-0.28139,0.00043,15.20104]
[1778301119599,17.54,80451.4,2.62,-0.28167,0.00043,15.20812]
[1778301119687,17.54,80451.66,2.62,-0.28156,0.00043,15.20534]
[1778301120467,17.54,80451.66,2.62,-0.28156,0.00043,15.20534]
[1778301120535,17.54,80451.66,2.62,-0.28156,0.00043,15.20534]
[1778301121169,17.54,80451.66,2.62,-0.28156,0.00043,15.20541]
[1778301121245,17.54,80451.66,2.62,-0.28156,0.00043,15.20541]
[1778301121957,17.54,80451.7,2.62,-0.28155,0.00043,15.20504]
[1778301121988,17.54,80451.7,2.62,-0.28155,0.00043,15.20504]
[1778301122581,17.54,80451.7,2.62,-0.28155,0.00043,15.20504]
[1778301122627,17.54,80451.7,2.62,-0.28155,0.00043,15.20504]
[1778301131711,17.54,80451.71,2.62,-0.28156,0.00043,15.20544]
[1778301134904,17.54,80451.72,2.62,-0.28156,0.00043,15.20546]
[1778301135740,17.54,80451.96,2.62,-0.28146,0.00043,15.20287]
[1778301136560,17.54,80451.96,2.62,-0.28146,0.00043,15.20287]
[1778301136747,17.54,80452.87,2.62,-0.28107,0.00043,15.19294]
[1778301138995,17.54,80452.67,2.62,-0.28116,0.00043,15.19522]
[1778301139096,17.54,80452.75,2.62,-0.28113,0.00043,15.19439]
[1778301146446,17.54,80452.69,2.62,-0.28116,0.00043,15.19504]
[1778301146497,17.54,80452.69,2.62,-0.28116,0.00043,15.19504]
[1778301149233,17.54,80450.66,2.62,-0.28203,0.00043,15.21751]
[1778301149654,17.54,80450.66,2.62,-0.28203,0.00043,15.21751]
[1778301149682,17.54,80445.79,2.62,-0.28412,0.00043,15.27053]
[1778301151479,17.54,80445.98,2.62,-0.28404,0.00043,15.26844]
[1778301151529,17.54,80445.98,2.62,-0.28404,0.00043,15.26844]
[1778301151568,17.54,80445.92,2.62,-0.28401,0.00043,15.26295]
[1778301152234,17.54,80445.92,2.62,-0.28401,0.00043,15.26295]
[1778301157708,17.54,80445.22,2.62,-0.28431,0.00043,15.2707]
[1778301160464,17.54,80445.4,2.62,-0.28424,0.00043,15.26875]
[1778301160503,17.54,80445.4,2.62,-0.28424,0.00043,15.26875]
[1778301160565,17.54,80445.71,2.62,-0.2841,0.00043,15.26539]
[1778301166081,17.54,80445.71,2.62,-0.2841,0.00043,15.26539]
[1778301166427,17.54,80445.71,2.62,-0.2841,0.00043,15.26539]
[1778301171993,17.54,80441.5,2.62,-0.28591,0.00043,15.31084]
[1778301177028,17.54,80441.97,2.62,-0.28572,0.00043,15.30618]
[1778301180701,17.54,80442.95,2.62,-0.28531,0.00043,15.2958]
[1778301181056,17.54,80446.3,2.62,-0.28388,0.00043,15.25976]
[1778301186588,17.55,80446.86,2.62,-0.28365,0.00043,15.25405]
[1778301192133,17.55,80447.22,2.62,-0.28349,0.00043,15.24992]
[1778301193525,17.55,80447.22,2.62,-0.28349,0.00043,15.24992]
[1778301195535,17.55,80446.22,2.62,-0.28392,0.00043,15.26076]
[1778301196062,17.55,80446.25,2.62,-0.2839,0.00043,15.26035]
[1778301196165,17.54,80446.33,2.62,-0.28387,0.00043,15.25942]
[1778301199975,17.54,80447.1,2.62,-0.28353,0.00043,15.25091]
[1778301200074,17.54,80447.07,2.62,-0.28354,0.00043,15.25123]
[1778301204614,17.54,80450.36,2.62,-0.28213,0.00043,15.21522]
[1778301204716,17.54,80450.22,2.62,-0.28218,0.00043,15.21671]
[1778301210262,17.54,80449.29,2.62,-0.28258,0.00043,15.22673]
[1778301216303,17.54,80447.45,2.62,-0.2833,0.00043,15.24039]
[1778301222346,17.54,80447.86,2.62,-0.28311,0.00043,15.23559]
[1778301223369,17.54,80447.86,2.62,-0.28311,0.00043,15.23559]
[1778301237449,17.54,80449.21,2.62,-0.2825,0.00043,15.22007]
[1778301242487,17.54,80449.79,2.62,-0.28224,0.00043,15.2135]
[1778301243012,17.54,80449.79,2.62,-0.28224,0.00043,15.2135]
[1778301243050,17.54,80449.79,2.62,-0.28224,0.00043,15.2135]
[1778301245705,17.54,80449.88,2.62,-0.2822,0.00043,15.21243]
[1778301245726,17.54,80449.88,2.62,-0.2822,0.00043,15.21243]
[1778301245783,17.54,80449.88,2.62,-0.2822,0.00043,15.21243]
[1778301245839,17.54,80449.88,2.62,-0.2822,0.00043,15.21243]
[1778301246754,17.54,80450.68,2.62,-0.28186,0.00043,15.20364]
[1778301246781,17.54,80460.87,2.62,-0.2775,0.00042,15.09105]
[1778301248169,17.54,80460.87,2.62,-0.2775,0.00042,15.09105]
[1778301248201,17.54,80460.87,2.62,-0.2775,0.00042,15.09105]
[1778301248531,17.53,80465.13,2.62,-0.27568,0.00042,15.04341]
[1778301250403,17.53,80463.62,2.62,-0.27632,0.00042,15.06006]
[1778301250581,17.53,80460.67,2.62,-0.27756,0.00042,15.09268]
[1778301252106,17.53,80461.22,2.62,-0.27733,0.00042,15.08652]
[1778301256587,17.53,80464.95,2.62,-0.27573,0.00042,15.04468]
[1778301262628,17.53,80466.75,2.62,-0.27497,0.00042,15.02457]
[1778301265530,17.53,80463.49,2.62,-0.27635,0.00042,15.06096]
[1778301265575,17.53,80463.49,2.62,-0.27635,0.00042,15.06096]
[1778301265649,17.53,80462.67,2.62,-0.2767,0.00042,15.07006]
[1778301266363,17.53,80462.67,2.62,-0.2767,0.00042,15.07006]
[1778301266408,17.53,80462.67,2.62,-0.2767,0.00042,15.07006]
[1778301266509,17.53,80461.98,2.62,-0.27699,0.00042,15.0777]
[1778301271721,17.53,80465.52,2.62,-0.27549,0.00042,15.03814]
[1778301271766,17.53,80465.52,2.62,-0.27549,0.00042,15.03814]
[1778301271809,17.53,80466.66,2.62,-0.27494,0.00042,15.01923]
[1778301273361,17.53,80466.66,2.62,-0.27495,0.00042,15.01925]
[1778301273405,17.53,80466.66,2.62,-0.27495,0.00042,15.01925]
[1778301273448,17.53,80466.65,2.62,-0.27495,0.00042,15.01938]
[1778301276862,17.53,80466.65,2.62,-0.27495,0.00042,15.01938]
[1778301276909,17.53,80466.65,2.62,-0.27495,0.00042,15.01938]
[1778301277733,17.53,80466.53,2.62,-0.275,0.00042,15.02081]
[1778301278439,17.53,80466.53,2.62,-0.275,0.00042,15.02081]
[1778301278465,17.53,80466.53,2.62,-0.275,0.00042,15.02081]
[1778301278740,17.53,80466.66,2.62,-0.27495,0.00042,15.01938]
[1778301279123,17.53,80466.66,2.62,-0.27495,0.00042,15.01938]
[1778301279148,17.53,80466.66,2.62,-0.27495,0.00042,15.01938]
[1778301279182,17.53,80466.85,2.62,-0.27487,0.00042,15.01725]
[1778301282952,17.53,80466.85,2.62,-0.27487,0.00042,15.01725]
[1778301283003,17.53,80466.85,2.62,-0.27487,0.00042,15.01725]
[1778301283804,17.53,80466.85,2.62,-0.27487,0.00042,15.01725]
[1778301283842,17.53,80466.85,2.62,-0.27487,0.00042,15.01725]
[1778301284525,17.53,80467.22,2.62,-0.27472,0.00042,15.01321]
[1778301284582,17.53,80467.22,2.62,-0.27472,0.00042,15.01321]
[1778301284782,17.53,80467.22,2.62,-0.27472,0.00042,15.01323]
[1778301291831,17.53,80466.8,2.62,-0.2749,0.00042,15.01807]
[1778301293241,17.53,80466.76,2.62,-0.27492,0.00042,15.01853]
[1778301293273,17.53,80467.06,2.62,-0.27479,0.00042,15.01518]
[1778301298688,17.53,80467.06,2.62,-0.27478,0.00042,15.01486]
[1778301303916,17.53,80466.99,2.62,-0.27479,0.00042,15.01504]
[1778301309270,17.53,80466.84,2.62,-0.27483,0.00042,15.01612]
[1778301310022,17.53,80466.84,2.62,-0.27483,0.00042,15.01612]
[1778301312550,17.53,80466.84,2.62,-0.27482,0.00042,15.01588]
[1778301312630,17.53,80463.94,2.62,-0.27604,0.00042,15.04805]
[1778301318828,17.53,80465.81,2.62,-0.27524,0.00042,15.02707]
[1778301328898,17.53,80465.79,2.62,-0.27527,0.00042,15.02781]
[1778301331385,17.53,80465.79,2.62,-0.27527,0.00042,15.02781]
[1778301331418,17.53,80465.79,2.62,-0.27527,0.00042,15.02781]
[1778301331486,17.53,80463.65,2.62,-0.27612,0.00042,15.04569]
[1778301337155,17.53,80463.24,2.62,-0.27631,0.00042,15.05053]
[1778301346218,17.53,80461.67,2.62,-0.27699,0.00042,15.0684]
[1778301351569,17.53,80461.97,2.62,-0.27687,0.00042,15.06524]
[1778301356608,17.53,80461.76,2.62,-0.27697,0.00042,15.06794]
[1778301357417,17.53,80461.56,2.62,-0.27706,0.00042,15.07041]
[1778301365351,17.54,80461.12,2.62,-0.27728,0.00042,15.07602]
[1778301376695,17.54,80461.35,2.62,-0.27719,0.00042,15.07387]
[1778301378987,17.54,80461.77,2.62,-0.27705,0.00042,15.07003]
[1778301382496,17.54,80461.97,2.62,-0.27698,0.00042,15.06826]
[1778301384219,17.54,80462.04,2.62,-0.27696,0.00042,15.06783]
[1778301389237,17.54,80463.55,2.62,-0.27634,0.00042,15.05157]
[1778301391518,17.55,80464.07,2.62,-0.27614,0.00042,15.0462]
[1778301397462,17.55,80463.88,2.62,-0.27619,0.00042,15.04288]
[1778301398749,17.55,80463.91,2.62,-0.27617,0.00042,15.04255]
[1778301409459,17.55,80462.99,2.62,-0.27659,0.00042,15.05357]
[1778301415711,17.55,80462.41,2.62,-0.27684,0.00042,15.06006]
[1778301421752,17.55,80462.05,2.62,-0.27699,0.00042,15.06409]
[1778301429600,17.55,80461.66,2.62,-0.27716,0.00042,15.06839]
[1778301436857,17.55,80461.27,2.62,-0.27731,0.00042,15.07242]
[1778301441891,17.55,80462.93,2.62,-0.2766,0.00042,15.05377]
[1778301442939,17.55,80462.93,2.62,-0.2766,0.00042,15.05377]
[1778301443004,17.55,80462.93,2.62,-0.2766,0.00042,15.05377]
[1778301443132,17.55,80462.4,2.62,-0.27682,0.00042,15.05963]
[1778301444421,17.55,80462.4,2.62,-0.27682,0.00042,15.05959]
[1778301444626,17.55,80462.4,2.62,-0.27682,0.00042,15.05959]
[1778301444669,17.55,80462.4,2.62,-0.27682,0.00042,15.05959]
[1778301444913,17.55,80454.42,2.62,-0.28022,0.00043,15.14786]
[1778301445496,17.55,80454.42,2.62,-0.28022,0.00043,15.14786]
[1778301445541,17.55,80454.42,2.62,-0.28022,0.00043,15.14786]
[1778301446325,17.55,80452.62,2.62,-0.28099,0.00043,15.16761]
[1778301446350,17.55,80452.62,2.62,-0.28099,0.00043,15.16761]
[1778301452083,17.55,80452.79,2.62,-0.28091,0.00043,15.16565]
[1778301455476,17.55,80446.46,2.62,-0.28355,0.00043,15.22817]
[1778301457170,17.55,80442.36,2.62,-0.2853,0.00043,15.27227]
[1778301457604,17.55,80442.36,2.62,-0.2853,0.00043,15.27227]
[1778301457653,17.55,80442.36,2.62,-0.2853,0.00043,15.27227]
[1778301458005,17.55,80440.74,2.62,-0.286,0.00043,15.2897]
[1778301459012,17.55,80440.74,2.62,-0.286,0.00043,15.2897]
[1778301460360,17.55,80435.69,2.62,-0.28819,0.00043,15.34397]
[1778301460869,17.55,80435.69,2.62,-0.28819,0.00043,15.34397]
[1778301461029,17.55,80435.83,2.62,-0.28813,0.00043,15.3425]
[1778301463041,17.55,80425.3,2.62,-0.2927,0.00044,15.45398]
[1778301463761,17.55,80425.3,2.62,-0.2927,0.00044,15.45398]
[1778301463821,17.55,80425.3,2.62,-0.2927,0.00044,15.45398]
[1778301464048,17.55,80424.63,2.62,-0.29299,0.00044,15.46093]
[1778301465304,17.55,80428.04,2.62,-0.2915,0.00044,15.42498]
[1778301465373,17.55,80428.04,2.62,-0.2915,0.00044,15.42498]
[1778301466061,17.55,80430.06,2.62,-0.29062,0.00043,15.4037]
[1778301466934,17.55,80430.06,2.62,-0.29062,0.00043,15.4037]
[1778301467068,17.55,80431.13,2.62,-0.29016,0.00043,15.39245]
[1778301468588,17.55,80432.52,2.62,-0.28956,0.00043,15.37779]
[1778301468665,17.55,80432.52,2.62,-0.28956,0.00043,15.37779]
[1778301469082,17.55,80434.85,2.62,-0.28855,0.00043,15.35298]
[1778301470637,17.55,80434.05,2.62,-0.2889,0.00043,15.36152]
[1778301476276,17.54,80436.08,2.62,-0.28799,0.00043,15.3392]
[1778301482174,17.54,80435.3,2.62,-0.2883,0.00043,15.34665]
[1778301487210,17.54,80435.35,2.62,-0.28825,0.00043,15.3454]
[1778301492245,17.54,80434.58,2.62,-0.28855,0.00043,15.35291]
[1778301497729,17.54,80434.58,2.62,-0.28855,0.00043,15.35291]
[1778301504329,17.53,80433.89,2.62,-0.28878,0.00043,15.35843]
[1778301510854,17.53,80433.89,2.62,-0.28878,0.00043,15.35843]
[1778301511674,17.52,80433.88,2.62,-0.28873,0.00043,15.35735]
[1778301511703,17.52,80433.88,2.62,-0.28873,0.00043,15.35735]
[1778301511730,17.52,80433.88,2.62,-0.28873,0.00043,15.35735]
[1778301511805,17.52,80433.88,2.62,-0.28873,0.00043,15.35735]
[1778301511906,17.52,80433.88,2.62,-0.28867,0.00043,15.35106]
[1778301512426,17.52,80439.27,2.62,-0.28634,0.00043,15.29329]
[1778301513503,17.52,80439.27,2.62,-0.28634,0.00043,15.29329]
[1778301519434,17.52,80440.07,2.62,-0.28592,0.00043,15.28301]
[1778301523639,17.52,80439.15,2.62,-0.28631,0.00043,15.2927]
[1778301523676,17.52,80439.15,2.62,-0.28631,0.00043,15.2927]
[1778301523740,17.52,80439.2,2.62,-0.28627,0.00043,15.2916]
[1778301529504,17.51,80437.81,2.62,-0.28685,0.00043,15.30601]
[1778301534539,17.51,80437.35,2.62,-0.28702,0.00043,15.31026]
[1778301537468,17.51,80434.45,2.62,-0.28826,0.00043,15.34086]
[1778301537561,17.51,80434.45,2.62,-0.28825,0.00043,15.34059]
[1778301539839,17.51,80434.46,2.62,-0.28823,0.00043,15.34022]
[1778301539883,17.5,80434.69,2.62,-0.28811,0.00043,15.33723]
[1778301542329,17.5,80438.44,2.62,-0.28648,0.00043,15.2967]
[1778301542998,17.5,80438.44,2.62,-0.28648,0.00043,15.2967]
[1778301543637,17.5,80441.06,2.62,-0.28532,0.00043,15.26793]
[1778301543738,17.5,80439.94,2.62,-0.2858,0.00043,15.27983]
[1778301549647,17.5,80438.89,2.62,-0.28622,0.00043,15.29041]
[1778301555689,17.5,80438.72,2.62,-0.28627,0.00043,15.29153]
[1778301557028,17.5,80438.72,2.62,-0.28627,0.00043,15.29153]
[1778301557091,17.5,80438.72,2.62,-0.28627,0.00043,15.29153]
[1778301562738,17.5,80438.6,2.62,-0.28632,0.00043,15.29279]
[1778301567774,17.5,80439.2,2.62,-0.28607,0.00043,15.28644]
[1778301570599,17.5,80440.13,2.62,-0.28567,0.00043,15.27647]
[1778301570795,17.5,80440.18,2.62,-0.28565,0.00043,15.27598]
[1778301573625,17.5,80439.5,2.62,-0.28589,0.00043,15.27731]
[1778301580660,17.5,80439.87,2.62,-0.28574,0.00043,15.2737]
[1778301585899,17.5,80438.85,2.62,-0.28618,0.00043,15.28465]
[1778301590934,17.5,80440.88,2.62,-0.28529,0.00043,15.26227]
[1778301591399,17.5,80440.88,2.62,-0.28529,0.00043,15.26227]
[1778301597082,17.5,80438.78,2.62,-0.28618,0.00043,15.28457]
[1778301597711,17.49,80438.78,2.62,-0.28617,0.00043,15.28435]
[1778301599186,17.49,80438.85,2.62,-0.28614,0.00043,15.28349]
[1778301600627,17.49,80439.38,2.62,-0.2859,0.00043,15.27755]
[1778301602444,17.49,80440.09,2.62,-0.28558,0.00043,15.26969]
[1778301606215,17.49,80440.04,2.62,-0.2856,0.00043,15.27023]
[1778301611811,17.49,80439.96,2.62,-0.28561,0.00043,15.27029]
[1778301615890,17.49,80439.92,2.62,-0.28562,0.00043,15.27055]
[1778301615927,17.49,80439.92,2.62,-0.28562,0.00043,15.27055]
[1778301616131,17.49,80439.92,2.62,-0.28561,0.00043,15.27029]
[1778301622152,17.49,80439.85,2.62,-0.28562,0.00043,15.27063]
[1778301631017,17.48,80439.9,2.62,-0.28552,0.00043,15.26346]
[1778301636246,17.48,80439.89,2.62,-0.28552,0.00043,15.2633]
[1778301643298,17.48,80439.66,2.62,-0.2856,0.00043,15.26543]
[1778301648334,17.48,80439.81,2.62,-0.28553,0.00043,15.26356]
[1778301653388,17.48,80438.17,2.62,-0.28623,0.00043,15.28109]
[1778301653658,17.48,80431.91,2.62,-0.28894,0.00044,15.34822]
[1778301655657,17.48,80431.91,2.62,-0.28894,0.00044,15.34822]
[1778301658732,17.48,80427.44,2.62,-0.29087,0.00044,15.39538]
[1778301658785,17.48,80427.44,2.62,-0.29087,0.00044,15.39538]
[1778301659312,17.48,80427.44,2.62,-0.29087,0.00044,15.39538]
[1778301658886,17.48,80426.21,2.62,-0.29141,0.00044,15.40832]
[1778301659627,17.48,80422.21,2.62,-0.29316,0.00044,15.45054]
[1778301662983,17.48,80418.09,2.62,-0.29496,0.00044,15.49359]
[1778301663018,17.48,80418.09,2.62,-0.29496,0.00044,15.49359]
[1778301663029,17.48,80421.55,2.62,-0.29343,0.00044,15.4571]
[1778301665800,17.48,80420.13,2.62,-0.29405,0.00044,15.4719]
[1778301665862,17.48,80420.13,2.62,-0.29405,0.00044,15.4719]
[1778301665869,17.48,80420.96,2.62,-0.29368,0.00044,15.46295]
[1778301666687,17.48,80420.96,2.62,-0.29368,0.00044,15.46295]
[1778301666721,17.48,80420.96,2.62,-0.29368,0.00044,15.46295]
[1778301666822,17.48,80420.42,2.62,-0.29391,0.00044,15.4685]
[1778301667359,17.48,80420.42,2.62,-0.29391,0.00044,15.4685]
[1778301667427,17.48,80420.42,2.62,-0.29391,0.00044,15.4685]
[1778301668202,17.48,80420.42,2.62,-0.29391,0.00044,15.4685]
[1778301668318,17.48,80420.42,2.62,-0.29391,0.00044,15.4685]
[1778301668328,17.47,80421.08,2.62,-0.29361,0.00044,15.46145]
[1778301668564,17.47,80427.49,2.62,-0.29081,0.00044,15.39376]
[1778301670288,17.47,80427.49,2.62,-0.29081,0.00044,15.39376]
[1778301670359,17.47,80430.22,2.62,-0.28961,0.00044,15.36453]
[1778301671298,17.47,80432.02,2.62,-0.28883,0.00044,15.34528]
[1778301672423,17.47,80432.02,2.62,-0.28883,0.00044,15.34528]
[1778301672478,17.47,80432.02,2.62,-0.28883,0.00044,15.34528]
[1778301672524,17.47,80435.82,2.62,-0.28717,0.00043,15.3045]
[1778301674680,17.47,80435.82,2.62,-0.28717,0.00043,15.30449]
[1778301674692,17.47,80435.82,2.62,-0.28717,0.00043,15.30449]
[1778301674781,17.47,80436.53,2.62,-0.28686,0.00043,15.29667]
[1778301675472,17.47,80436.53,2.62,-0.28686,0.00043,15.29667]
[1778301675506,17.47,80436.53,2.62,-0.28686,0.00043,15.29667]
[1778301675573,17.47,80438.6,2.62,-0.28596,0.00043,15.27433]
[1778301681565,17.47,80434.59,2.62,-0.28768,0.00043,15.31709]
[1778301686598,17.47,80431.89,2.62,-0.28884,0.00044,15.34552]
[1778301693086,17.47,80431.43,2.62,-0.28896,0.00044,15.34379]
[1778301697379,17.47,80430.72,2.62,-0.28925,0.00044,15.35096]
[1778301697424,17.47,80430.72,2.62,-0.28925,0.00044,15.35096]
[1778301697480,17.47,80431.14,2.62,-0.28906,0.00044,15.34626]
[1778301701603,17.46,80430.43,2.62,-0.28936,0.00044,15.35355]
[1778301701706,17.46,80429.35,2.62,-0.28982,0.00044,15.36497]
[1778301702712,17.46,80423.39,2.62,-0.29243,0.00044,15.42822]
[1778301703418,17.46,80423.39,2.62,-0.29243,0.00044,15.42822]
[1778301703480,17.46,80423.39,2.62,-0.29243,0.00044,15.42822]
[1778301704189,17.46,80423.39,2.62,-0.29243,0.00044,15.42822]
[1778301704242,17.46,80423.39,2.62,-0.29243,0.00044,15.42822]
[1778301704280,17.46,80421.15,2.62,-0.29341,0.00044,15.45169]
[1778301704682,17.46,80421.15,2.62,-0.29341,0.00044,15.45169]
[1778301704744,17.46,80421.15,2.62,-0.29341,0.00044,15.45169]
[1778301704829,17.46,80420.35,2.62,-0.29376,0.00044,15.46002]
[1778301705551,17.46,80420.35,2.62,-0.29376,0.00044,15.46002]
[1778301705626,17.46,80420.35,2.62,-0.29376,0.00044,15.46002]
[1778301706291,17.46,80420.35,2.62,-0.29376,0.00044,15.46002]
[1778301706346,17.46,80420.35,2.62,-0.29375,0.00044,15.45994]
[1778301709158,17.46,80420.35,2.62,-0.29375,0.00044,15.45994]
[1778301709173,17.46,80420.88,2.62,-0.29351,0.00044,15.4541]
[1778301714184,17.46,80421.51,2.62,-0.29322,0.00044,15.4472]
[1778301719832,17.46,80422.88,2.62,-0.29259,0.00044,15.43196]
[1778301721720,17.46,80422.88,2.62,-0.29259,0.00044,15.43196]
[1778301721747,17.46,80422.88,2.62,-0.29259,0.00044,15.43196]
[1778301721758,17.46,80423.2,2.62,-0.29244,0.00044,15.42851]
[1778301727090,17.46,80423.32,2.62,-0.29238,0.00044,15.4269]
[1778301727146,17.46,80423.32,2.62,-0.29238,0.00044,15.4269]
[1778301727247,17.46,80422.89,2.62,-0.29256,0.00044,15.43138]
[1778301728407,17.46,80422.89,2.62,-0.29256,0.00044,15.43138]
[1778301728458,17.46,80422.89,2.62,-0.29256,0.00044,15.43138]
[1778301729236,17.46,80422.89,2.62,-0.29256,0.00044,15.43138]
[1778301729304,17.46,80422.89,2.62,-0.29256,0.00044,15.43138]
[1778301731918,17.45,80428.46,2.62,-0.29011,0.00044,15.37203]
[1778301736954,17.45,80428.29,2.62,-0.29019,0.00044,15.37391]
[1778301741989,17.46,80430.87,2.62,-0.28907,0.00044,15.34652]
[1778301743226,17.46,80430.87,2.62,-0.28907,0.00044,15.34652]
[1778301743266,17.46,80430.63,2.62,-0.28918,0.00044,15.34914]
[1778301743932,17.46,80430.63,2.62,-0.28918,0.00044,15.34914]
[1778301744011,17.46,80430.5,2.62,-0.28924,0.00044,15.35058]
[1778301744592,17.46,80430.5,2.62,-0.28924,0.00044,15.35058]
[1778301745011,17.46,80430.37,2.62,-0.2893,0.00044,15.35201]
[1778301749357,17.46,80430.01,2.62,-0.28946,0.00044,15.356]
[1778301749389,17.46,80429.8,2.62,-0.28955,0.00044,15.35829]
[1778301752457,17.46,80429.02,2.62,-0.28984,0.00044,15.36064]
[1778301753169,17.46,80429.02,2.62,-0.28984,0.00044,15.36064]
[1778301754766,17.46,80428.61,2.62,-0.29002,0.00044,15.36506]
[1778301755080,17.46,80428.4,2.62,-0.29012,0.00044,15.36738]
[1778301755646,17.46,80428.4,2.62,-0.29012,0.00044,15.36738]
[1778301755745,17.46,80428.35,2.62,-0.29014,0.00044,15.36791]
[1778301761121,17.46,80427.94,2.62,-0.29033,0.00044,15.37253]
[1778301766185,17.46,80428.34,2.62,-0.29016,0.00044,15.36835]
[1778301766260,17.46,80427.66,2.62,-0.29046,0.00044,15.37572]
[1778301769195,17.46,80427.76,2.62,-0.29042,0.00044,15.37474]
[1778301769296,17.46,80427.72,2.62,-0.29044,0.00044,15.3752]
[1778301769774,17.46,80427.72,2.62,-0.29044,0.00044,15.3752]
[1778301769832,17.46,80427.72,2.62,-0.29044,0.00044,15.3752]
[1778301769933,17.46,80427.67,2.62,-0.29046,0.00044,15.37578]
[1778301772408,17.46,80427.61,2.62,-0.29049,0.00044,15.37646]
[1778301772448,17.46,80427.61,2.62,-0.29049,0.00044,15.37646]
[1778301773201,17.46,80427.73,2.62,-0.29044,0.00044,15.37523]
[1778301773217,17.46,80427.73,2.62,-0.29044,0.00044,15.37523]
[1778301773302,17.46,80427.99,2.62,-0.29033,0.00044,15.3725]
[1778301774564,17.46,80427.99,2.62,-0.29033,0.00044,15.37254]
[1778301774576,17.46,80427.99,2.62,-0.29033,0.00044,15.37254]
[1778301775220,17.46,80427.47,2.62,-0.29056,0.00044,15.37813]
[1778301775483,17.46,80427.47,2.62,-0.29056,0.00044,15.37813]
[1778301775529,17.46,80427.47,2.62,-0.29056,0.00044,15.37813]
[1778301776227,17.46,80427.26,2.62,-0.29065,0.00044,15.3804]
[1778301781429,17.46,80423.1,2.62,-0.29248,0.00044,15.42459]
[1778301781524,17.46,80422.07,2.62,-0.29293,0.00044,15.43546]
[1778301782448,17.46,80422.07,2.62,-0.29293,0.00044,15.43546]
[1778301782269,17.46,80420.24,2.62,-0.29373,0.00044,15.4547]
[1778301782499,17.46,80420.24,2.62,-0.29373,0.00044,15.4547]
[1778301783277,17.46,80419.57,2.62,-0.29403,0.00044,15.46171]
[1778301785297,17.46,80420.52,2.62,-0.29361,0.00044,15.4517]
[1778301785398,17.46,80419.95,2.62,-0.29386,0.00044,15.45766]
[1778301786037,17.46,80419.95,2.62,-0.29386,0.00044,15.45766]
[1778301786297,17.46,80419.95,2.62,-0.29385,0.00044,15.45763]
[1778301786610,17.46,80419.95,2.62,-0.29385,0.00044,15.45763]
[1778301787154,17.46,80419.95,2.62,-0.29385,0.00044,15.45763]
[1778301788214,17.46,80420.27,2.62,-0.29371,0.00044,15.45424]
[1778301790295,17.46,80419.72,2.62,-0.29395,0.00044,15.45995]
[1778301792220,17.46,80419.81,2.62,-0.29391,0.00044,15.45893]
[1778301797374,17.46,80423.06,2.62,-0.29248,0.00044,15.42455]
[1778301802238,17.46,80421.52,2.62,-0.29315,0.00044,15.44077]
[1778301802272,17.46,80421.52,2.62,-0.29315,0.00044,15.44077]
[1778301803030,17.46,80421.63,2.62,-0.2931,0.00044,15.43959]
[1778301803047,17.46,80421.63,2.62,-0.2931,0.00044,15.43959]
[1778301803673,17.46,80422.31,2.62,-0.2928,0.00044,15.4324]
[1778301803689,17.46,80422.31,2.62,-0.2928,0.00044,15.4324]
[1778301804538,17.46,80422.31,2.62,-0.2928,0.00044,15.4324]
[1778301804569,17.46,80422.31,2.62,-0.2928,0.00044,15.4324]
[1778301806875,17.46,80422.31,2.62,-0.2928,0.00044,15.43238]
[1778301806903,17.46,80422.31,2.62,-0.2928,0.00044,15.43238]
[1778301807588,17.46,80422.31,2.62,-0.2928,0.00044,15.43234]
[1778301807602,17.46,80422.31,2.62,-0.2928,0.00044,15.43234]
[1778301809321,17.46,80422.36,2.62,-0.29278,0.00044,15.43179]
[1778301809331,17.46,80422.36,2.62,-0.29278,0.00044,15.43179]
[1778301814493,17.46,80422.15,2.62,-0.29281,0.00044,15.42783]
[1778301817664,17.46,80418.51,2.62,-0.2944,0.00044,15.46595]
[1778301818038,17.46,80418.51,2.62,-0.2944,0.00044,15.46595]
[1778301818522,17.46,80418.51,2.62,-0.2944,0.00044,15.46595]
[1778301818522,17.46,80417.01,2.62,-0.29506,0.00044,15.48159]
[1778301819528,17.46,80416.98,2.62,-0.29507,0.00044,15.48181]
[1778301819932,17.46,80416.98,2.62,-0.29507,0.00044,15.48181]
[1778301819964,17.46,80416.98,2.62,-0.29507,0.00044,15.48181]
[1778301820532,17.46,80417.53,2.62,-0.29483,0.00044,15.47622]
[1778301822359,17.46,80415.1,2.62,-0.29591,0.00044,15.50176]
[1778301822390,17.46,80415.1,2.62,-0.29591,0.00044,15.50176]
[1778301822492,17.46,80413.74,2.62,-0.29652,0.00044,15.51609]
[1778301823300,17.46,80413.74,2.62,-0.29652,0.00044,15.51609]
[1778301823450,17.46,80413.74,2.62,-0.29652,0.00044,15.51609]
[1778301824540,17.46,80414.04,2.62,-0.29639,0.00044,15.51313]
[1778301824615,17.46,80413.39,2.62,-0.29669,0.00044,15.52004]
[1778301829664,17.46,80412.13,2.62,-0.29726,0.00044,15.53343]
[1778301829675,17.46,80412.13,2.62,-0.29726,0.00044,15.53343]
[1778301830079,17.46,80412.13,2.62,-0.29726,0.00044,15.53343]
[1778301830189,17.46,80412.13,2.62,-0.29726,0.00044,15.53343]
[1778301830499,17.46,80411.17,2.62,-0.29768,0.00044,15.54336]
[1778301831158,17.46,80411.17,2.62,-0.29768,0.00044,15.54336]
[1778301831216,17.46,80405.69,2.62,-0.30011,0.00044,15.59976]
[1778301836649,17.46,80405.12,2.62,-0.30039,0.00044,15.60619]
[1778301842491,17.47,80405.06,2.62,-0.30044,0.00044,15.60741]
[1778301850748,17.47,80404.67,2.62,-0.30063,0.00044,15.61178]
[1778301852296,17.47,80404.67,2.62,-0.30063,0.00044,15.61178]
[1778301852314,17.47,80404.67,2.62,-0.30063,0.00044,15.61178]
[1778301852331,17.47,80404.67,2.62,-0.30063,0.00044,15.61178]
[1778301852349,17.47,80404.67,2.62,-0.30063,0.00044,15.61178]
[1778301852429,17.47,80404.67,2.62,-0.30063,0.00044,15.61178]
[1778301852486,17.47,80404.67,2.62,-0.30063,0.00044,15.61178]
[1778301853921,17.47,80404.55,2.62,-0.30069,0.00044,15.61311]
[1778301853952,17.47,80404.55,2.62,-0.30069,0.00044,15.61311]
[1778301854017,17.47,80413.34,2.62,-0.2968,0.00044,15.52266]
[1778301855772,17.47,80413.34,2.62,-0.2968,0.00044,15.52266]
[1778301855804,17.47,80413.34,2.62,-0.2968,0.00044,15.52266]
[1778301856518,17.47,80413.34,2.62,-0.2968,0.00044,15.52266]
[1778301855873,17.47,80413.42,2.62,-0.29676,0.00044,15.52188]
[1778301861824,17.47,80410.11,2.62,-0.29824,0.00044,15.55647]
[1778301868872,17.47,80406.88,2.62,-0.29967,0.00044,15.58975]
[1778301873908,17.47,80404.94,2.62,-0.30048,0.00044,15.60353]
[1778301878427,17.47,80404.37,2.62,-0.30073,0.00044,15.60932]
[1778301879374,17.47,80404.74,2.62,-0.30057,0.00044,15.60552]
[1778301881247,17.47,80396.36,2.62,-0.3043,0.00045,15.69046]
[1778301888009,17.47,80397.73,2.62,-0.30366,0.00045,15.67616]
[1778301893044,17.47,80398.58,2.62,-0.30327,0.00045,15.66721]
[1778301902109,17.46,80399.59,2.62,-0.30279,0.00045,15.65632]
[1778301905128,17.46,80404.78,2.62,-0.30047,0.00044,15.60326]
[1778301907718,17.46,80407.05,2.62,-0.29946,0.00044,15.57986]
[1778301907781,17.46,80407.05,2.62,-0.29946,0.00044,15.57986]
[1778301908196,17.46,80407.05,2.62,-0.29946,0.00044,15.57986]
[1778301908253,17.46,80401.26,2.62,-0.30203,0.00045,15.639]
[1778301909131,17.46,80401.26,2.62,-0.30203,0.00045,15.639]
[1778301909814,17.46,80401.26,2.62,-0.30203,0.00045,15.63894]
[1778301909832,17.46,80401.26,2.62,-0.30203,0.00045,15.63894]
[1778301910165,17.46,80399.52,2.62,-0.3028,0.00045,15.65661]
[1778301912268,17.46,80402.01,2.62,-0.30169,0.00045,15.63133]
[1778301912302,17.46,80402.01,2.62,-0.30169,0.00045,15.63133]
[1778301912403,17.46,80402.98,2.62,-0.30126,0.00044,15.62146]
[1778301916827,17.46,80403.12,2.62,-0.30119,0.00044,15.61977]
[1778301916848,17.46,80403.12,2.62,-0.30119,0.00044,15.61977]
[1778301917575,17.46,80404.74,2.62,-0.30046,0.00044,15.60312]
[1778301917670,17.46,80404.74,2.62,-0.30046,0.00044,15.60312]
[1778301918752,17.46,80404.74,2.62,-0.30046,0.00044,15.60302]
[1778301919519,17.46,80404.74,2.62,-0.30046,0.00044,15.60302]
[1778301919545,17.46,80404.74,2.62,-0.30046,0.00044,15.60302]
[1778301919574,17.46,80415.77,2.62,-0.29557,0.00044,15.48889]
[1778301926052,17.46,80415.66,2.62,-0.2956,0.00044,15.48972]
[1778301927675,17.46,80416.77,2.62,-0.2951,0.00044,15.47786]
[1778301927680,17.46,80416.77,2.62,-0.2951,0.00044,15.47786]
[1778301929554,17.46,80420.45,2.62,-0.29348,0.00044,15.4392]
[1778301929555,17.46,80420.45,2.62,-0.29348,0.00044,15.4392]
[1778301934613,17.46,80416.28,2.62,-0.29526,0.00044,15.47673]
[1778301935218,17.46,80416.91,2.62,-0.29498,0.00044,15.47011]
[1778301935550,17.46,80421.26,2.62,-0.29306,0.00044,15.42438]
[1778301936317,17.46,80421.26,2.62,-0.29306,0.00044,15.42438]
[1778301936322,17.46,80421.26,2.62,-0.29306,0.00044,15.42438]
[1778301936344,17.46,80421.26,2.62,-0.29306,0.00044,15.42438]
[1778301936386,17.46,80426.2,2.62,-0.29089,0.00044,15.37194]
[1778301937168,17.46,80426.2,2.62,-0.29089,0.00044,15.37194]
[1778301937214,17.46,80426.2,2.62,-0.29089,0.00044,15.37194]
[1778301937355,17.45,80426.2,2.62,-0.29088,0.00044,15.37179]
[1778301938138,17.45,80426.2,2.62,-0.29088,0.00044,15.37179]
[1778301938360,17.45,80427.21,2.62,-0.29043,0.00044,15.36082]
[1778301938790,17.45,80427.21,2.62,-0.29043,0.00044,15.36082]
[1778301939605,17.45,80427.15,2.62,-0.29046,0.00044,15.36152]
[1778301945409,17.46,80424.38,2.62,-0.29169,0.00044,15.39137]
[1778301946680,17.46,80427.37,2.62,-0.29038,0.00044,15.3597]
[1778301946700,17.46,80427.37,2.62,-0.29038,0.00044,15.3597]
[1778301947458,17.46,80427.37,2.62,-0.29038,0.00044,15.3597]
[1778301947467,17.46,80427.37,2.62,-0.29038,0.00044,15.3597]
[1778301947502,17.46,80427.37,2.62,-0.29038,0.00044,15.3597]
[1778301947545,17.46,80427.16,2.62,-0.29048,0.00044,15.36204]
[1778301949441,17.46,80432.78,2.62,-0.28803,0.00044,15.3022]
[1778301954480,17.46,80433.43,2.62,-0.28779,0.00044,15.29619]
[1778301955919,17.46,80429.61,2.62,-0.28946,0.00044,15.3373]
[1778301955940,17.46,80429.61,2.62,-0.28946,0.00044,15.3373]
[1778301956493,17.46,80425.75,2.62,-0.29116,0.00044,15.37854]
[1778301956758,17.46,80425.75,2.62,-0.29116,0.00044,15.37854]
[1778301956787,17.46,80425.75,2.62,-0.29116,0.00044,15.37854]
[1778301957500,17.46,80427.61,2.62,-0.29035,0.00044,15.35888]
[1778301961322,17.46,80428.54,2.62,-0.28996,0.00044,15.34939]
[1778301961333,17.46,80428.54,2.62,-0.28996,0.00044,15.34939]
[1778301961371,17.46,80428.54,2.62,-0.28996,0.00044,15.34939]
[1778301961669,17.46,80428.54,2.62,-0.28996,0.00044,15.34939]
[1778301961537,17.47,80434.51,2.62,-0.28736,0.00044,15.2856]
[1778301961703,17.47,80434.51,2.62,-0.28736,0.00044,15.2856]
[1778301962357,17.47,80434.51,2.62,-0.28736,0.00044,15.2856]
[1778301962537,17.47,80434.51,2.62,-0.28737,0.00044,15.28576]
[1778301963190,17.47,80434.51,2.62,-0.28737,0.00044,15.28576]
[1778301963236,17.47,80434.51,2.62,-0.28737,0.00044,15.28576]
[1778301963544,17.47,80440.46,2.62,-0.28478,0.00043,15.22147]
[1778301964531,17.47,80440.46,2.62,-0.28478,0.00043,15.22147]
[1778301964543,17.47,80440.46,2.62,-0.28478,0.00043,15.22147]
[1778301964632,17.47,80440.61,2.62,-0.28473,0.00043,15.22007]
[1778301970496,17.47,80440.47,2.62,-0.2848,0.00043,15.22196]
[1778301978652,17.47,80439.71,2.62,-0.28512,0.00043,15.22998]
[1778301979628,17.47,80439.71,2.62,-0.28512,0.00043,15.22998]
[1778301981344,17.47,80439.54,2.62,-0.28519,0.00043,15.23175]
[1778301984358,17.47,80439.45,2.62,-0.28523,0.00043,15.23261]
[1778301984391,17.47,80439.45,2.62,-0.28523,0.00043,15.23261]
[1778301989729,17.47,80439.5,2.62,-0.2852,0.00043,15.23182]
[1778301994771,17.46,80439.42,2.62,-0.28517,0.00043,15.22631]
[1778301998635,17.46,80438.69,2.62,-0.28548,0.00043,15.23413]
[1778301998657,17.46,80438.69,2.62,-0.28548,0.00043,15.23413]
[1778301999600,17.46,80438.59,2.62,-0.28552,0.00043,15.23511]
[1778301999616,17.46,80438.59,2.62,-0.28552,0.00043,15.23511]
[1778302000198,17.46,80438.6,2.62,-0.28551,0.00043,15.23495]
[1778302000214,17.46,80438.6,2.62,-0.28551,0.00043,15.23495]
[1778302002741,17.46,80438.61,2.62,-0.2855,0.00043,15.23474]
[1778302008869,17.46,80436.47,2.62,-0.28643,0.00043,15.25792]
[1778302013903,17.46,80437.01,2.62,-0.2862,0.00043,15.25223]
[1778302021236,17.46,80436.51,2.62,-0.28641,0.00043,15.25732]
[1778302021327,17.46,80436.51,2.62,-0.28641,0.00043,15.25732]
[1778302021361,17.46,80436.51,2.62,-0.28641,0.00043,15.25732]
[1778302021455,17.46,80436.71,2.62,-0.28631,0.00043,15.25483]
[1778302022185,17.46,80436.71,2.62,-0.28631,0.00043,15.25483]
[1778302022677,17.46,80436.71,2.62,-0.28631,0.00043,15.25483]
[1778302022714,17.46,80436.71,2.62,-0.28631,0.00043,15.25483]
[1778302022727,17.46,80430.91,2.62,-0.28883,0.00044,15.31713]
[1778302023569,17.46,80430.91,2.62,-0.28883,0.00044,15.31713]
[1778302023600,17.46,80430.91,2.62,-0.28883,0.00044,15.31713]
[1778302023701,17.46,80426.78,2.62,-0.29064,0.00044,15.36131]
[1778302024369,17.46,80426.78,2.62,-0.29064,0.00044,15.36131]
[1778302024398,17.46,80426.78,2.62,-0.29064,0.00044,15.36131]
[1778302024441,17.46,80427.67,2.62,-0.29026,0.00044,15.35193]
[1778302025346,17.46,80427.67,2.62,-0.29026,0.00044,15.35193]
[1778302025374,17.46,80427.67,2.62,-0.29026,0.00044,15.35193]
[1778302025384,17.46,80427.54,2.62,-0.29032,0.00044,15.3534]
[1778302026116,17.46,80427.54,2.62,-0.29032,0.00044,15.3534]
[1778302026571,17.46,80427.74,2.62,-0.29023,0.00044,15.35136]
[1778302032031,17.46,80423.15,2.62,-0.29226,0.00044,15.40034]
[1778302035681,17.46,80423.2,2.62,-0.29224,0.00044,15.39991]
[1778302035718,17.46,80423.2,2.62,-0.29224,0.00044,15.39991]
[1778302035759,17.46,80421.46,2.62,-0.29301,0.00044,15.41835]
[1778302041092,17.47,80426.54,2.62,-0.29079,0.00044,15.36495]
[1778302045665,17.47,80432.91,2.62,-0.28801,0.00044,15.29705]
[1778302046030,17.47,80432.91,2.62,-0.28801,0.00044,15.29705]
[1778302046260,17.47,80433.84,2.62,-0.28761,0.00044,15.28707]
[1778302048363,17.47,80436.58,2.62,-0.28642,0.00043,15.25758]
[1778302054193,17.47,80437.87,2.62,-0.28582,0.00043,15.23792]
[1778302060521,17.47,80437.27,2.62,-0.28609,0.00043,15.24462]
[1778302062261,17.47,80436.24,2.62,-0.28654,0.00043,15.25591]
[1778302062284,17.47,80436.24,2.62,-0.28654,0.00043,15.25591]
[1778302062351,17.47,80435.81,2.62,-0.28673,0.00043,15.26071]
[1778302069299,17.47,80435.4,2.62,-0.28694,0.00043,15.26572]
[1778302074335,17.47,80434.55,2.62,-0.28732,0.00044,15.27532]
[1778302079369,17.47,80434.02,2.62,-0.28757,0.00044,15.28131]
[1778302080901,17.47,80434.02,2.62,-0.28757,0.00044,15.28131]
[1778302080914,17.47,80434.02,2.62,-0.28757,0.00044,15.28131]
[1778302081384,17.47,80433.64,2.62,-0.28773,0.00044,15.28529]
[1778302082253,17.47,80433.64,2.62,-0.28773,0.00044,15.28529]
[1778302082283,17.47,80433.64,2.62,-0.28773,0.00044,15.28529]
[1778302082390,17.48,80426.34,2.62,-0.29092,0.00044,15.36343]
[1778302085195,17.48,80425.77,2.62,-0.29118,0.00044,15.3697]
[1778302085413,17.48,80426.4,2.62,-0.29091,0.00044,15.36313]
[1778302087594,17.48,80429.4,2.62,-0.2896,0.00044,15.33135]
[1778302087762,17.48,80432.31,2.62,-0.28833,0.00044,15.30026]
[1778302089286,17.48,80435.43,2.62,-0.28698,0.00043,15.26678]
[1778302089298,17.48,80435.43,2.62,-0.28698,0.00043,15.26678]
[1778302089655,17.48,80436.24,2.62,-0.28663,0.00043,15.2581]
[1778302090394,17.48,80436.24,2.62,-0.28663,0.00043,15.2581]
[1778302090431,17.48,80436.24,2.62,-0.28663,0.00043,15.2581]
[1778302090470,17.48,80435.55,2.62,-0.28693,0.00043,15.26562]
[1778302092431,17.48,80435.55,2.62,-0.28693,0.00043,15.2657]
[1778302092491,17.48,80436.22,2.62,-0.28665,0.00043,15.25856]
[1778302093215,17.48,80436.22,2.62,-0.28665,0.00043,15.25856]
[1778302093227,17.48,80436.22,2.62,-0.28665,0.00043,15.25856]
[1778302093247,17.48,80436.22,2.62,-0.28665,0.00043,15.25856]
[1778302093352,17.48,80436.22,2.62,-0.28665,0.00043,15.25856]
[1778302093800,17.48,80436.16,2.62,-0.28668,0.00043,15.2593]
[1778302095117,17.48,80436.16,2.62,-0.28668,0.00043,15.25938]
[1778302095142,17.48,80436.16,2.62,-0.28668,0.00043,15.25938]
[1778302095481,17.48,80437.85,2.62,-0.28595,0.00043,15.24123]
[1778302096910,17.48,80437.91,2.62,-0.28593,0.00043,15.24068]
[1778302097495,17.48,80439.01,2.62,-0.28545,0.00043,15.22888]
[1778302103600,17.48,80443.94,2.62,-0.28332,0.00043,15.17534]
[1778302103690,17.48,80443.94,2.62,-0.28332,0.00043,15.17534]
[1778302103777,17.48,80443.94,2.62,-0.28332,0.00043,15.17534]
[1778302103821,17.48,80443.93,2.62,-0.28333,0.00043,15.17552]
[1778302109579,17.48,80443.07,2.62,-0.28372,0.00043,15.18538]
[1778302117643,17.48,80443.94,2.62,-0.28329,0.00043,15.16992]
[1778302122764,17.48,80444.63,2.62,-0.283,0.00043,15.16265]
[1778302122806,17.48,80444.63,2.62,-0.283,0.00043,15.16265]
[1778302123681,17.48,80446.16,2.62,-0.28235,0.00043,15.14601]
[1778302125259,17.48,80446.1,2.62,-0.28237,0.00043,15.14671]
[1778302128424,17.48,80446.04,2.62,-0.2824,0.00043,15.14749]
[1778302128447,17.48,80446.04,2.62,-0.2824,0.00043,15.14749]
[1778302128458,17.48,80446.04,2.62,-0.2824,0.00043,15.14749]
[1778302128505,17.48,80446.04,2.62,-0.2824,0.00043,15.14749]
[1778302128514,17.48,80446.04,2.62,-0.2824,0.00043,15.14749]
[1778302128544,17.48,80446.04,2.62,-0.2824,0.00043,15.14749]
[1778302128717,17.48,80445.38,2.62,-0.28269,0.00043,15.15474]
[1778302130009,17.48,80448.13,2.62,-0.28151,0.00043,15.12465]
[1778302130728,17.49,80451.27,2.62,-0.28016,0.00043,15.09017]
[1778302135762,17.49,80452.2,2.62,-0.27978,0.00043,15.0804]
[1778302136024,17.49,80452.2,2.62,-0.27978,0.00043,15.0804]
[1778302136769,17.49,80451.02,2.62,-0.28029,0.00043,15.09351]
[1778302141805,17.49,80450.49,2.62,-0.28053,0.00043,15.09978]
[1778302142386,17.49,80450.49,2.62,-0.28053,0.00043,15.09978]
[1778302142516,17.49,80450.49,2.62,-0.28053,0.00043,15.09978]
[1778302144825,17.49,80442.51,2.62,-0.28398,0.00043,15.1873]
[1778302150867,17.49,80440.23,2.62,-0.28497,0.00043,15.21218]
[1778302157061,17.49,80440.79,2.62,-0.28473,0.00043,15.20612]
[1778302163042,17.49,80444.19,2.62,-0.28329,0.00043,15.17002]
[1778302163067,17.49,80444.19,2.62,-0.28329,0.00043,15.17002]
[1778302163340,17.49,80444.44,2.62,-0.28318,0.00043,15.16731]
[1778302168993,17.49,80444.48,2.62,-0.28317,0.00043,15.16706]
[1778302172674,17.49,80444.04,2.62,-0.28331,0.00043,15.16569]
[1778302174382,17.49,80444.22,2.62,-0.28323,0.00043,15.16371]
[1778302174824,17.49,80435.78,2.62,-0.28689,0.00043,15.25522]
[1778302175147,17.49,80435.78,2.62,-0.28689,0.00043,15.25522]
[1778302175802,17.49,80435.78,2.62,-0.28689,0.00043,15.25522]
[1778302175838,17.49,80436.04,2.62,-0.28678,0.00043,15.25246]
[1778302178882,17.49,80435.97,2.62,-0.28681,0.00043,15.25325]
[1778302183717,17.49,80436.27,2.62,-0.28668,0.00043,15.25019]
[1778302183743,17.49,80436.27,2.62,-0.28668,0.00043,15.25019]
[1778302183757,17.5,80435.25,2.62,-0.28713,0.00043,15.2613]
[1778302186722,17.5,80435.42,2.62,-0.28706,0.00043,15.2595]
[1778302186767,17.5,80435.42,2.62,-0.28706,0.00043,15.2595]
[1778302186811,17.5,80436.85,2.62,-0.28644,0.00043,15.24419]
[1778302191333,17.5,80436.94,2.62,-0.28641,0.00043,15.24339]
[1778302191388,17.5,80436.3,2.62,-0.28669,0.00043,15.25039]
[1778302192044,17.5,80436.3,2.62,-0.28669,0.00043,15.25039]
[1778302192156,17.5,80436.3,2.62,-0.28669,0.00043,15.25039]
[1778302196764,17.5,80436.4,2.62,-0.28665,0.00043,15.24943]
[1778302196811,17.5,80436.4,2.62,-0.28665,0.00043,15.24943]
[1778302196912,17.5,80436.7,2.62,-0.28653,0.00043,15.24628]
[1778302201206,17.5,80436.7,2.62,-0.28653,0.00043,15.24628]
[1778302201232,17.5,80436.7,2.62,-0.28653,0.00043,15.24628]
[1778302201304,17.5,80437.39,2.62,-0.28623,0.00043,15.23904]
[1778302206945,17.5,80437.52,2.62,-0.28619,0.00043,15.23785]
[1778302209732,17.5,80439.94,2.62,-0.28514,0.00043,15.21175]
[1778302211778,17.5,80447.29,2.62,-0.28197,0.00043,15.1319]
[1778302211806,17.5,80447.29,2.62,-0.28197,0.00043,15.1319]
[1778302211907,17.5,80448.13,2.62,-0.28161,0.00043,15.12269]
[1778302217332,17.5,80448.97,2.62,-0.28126,0.00043,15.11386]
[1778302222367,17.5,80448.03,2.62,-0.28167,0.00043,15.12437]
[1778302223470,17.5,80448.03,2.62,-0.28167,0.00043,15.12437]
[1778302226872,17.5,80447.72,2.62,-0.28181,0.00043,15.12783]
[1778302227444,17.5,80447.72,2.62,-0.28181,0.00043,15.12789]
[1778302231620,17.5,80447.62,2.62,-0.28186,0.00043,15.12909]
[1778302231644,17.5,80447.62,2.62,-0.28186,0.00043,15.12909]
[1778302231653,17.5,80447.62,2.62,-0.28186,0.00043,15.12909]
[1778302233286,17.5,80446.88,2.62,-0.28212,0.00043,15.13105]
[1778302234679,17.5,80446.88,2.62,-0.28212,0.00043,15.13109]
[1778302234744,17.5,80446.64,2.62,-0.28223,0.00043,15.13374]
[1778302240471,17.51,80445.53,2.62,-0.28283,0.00043,15.14897]
[1778302243033,17.52,80445.13,2.62,-0.28304,0.00043,15.15438]
[1778302243515,17.52,80445.37,2.62,-0.28295,0.00043,15.15218]
[1778302248549,17.52,80444.23,2.62,-0.28347,0.00043,15.16518]
[1778302253584,17.52,80442.95,2.62,-0.28402,0.00043,15.17925]
[1778302258621,17.52,80443.99,2.62,-0.28356,0.00043,15.16752]
[1778302260904,17.52,80444.22,2.62,-0.28346,0.00043,15.16491]
[1778302261427,17.52,80444.57,2.62,-0.2833,0.00043,15.16099]
[1778302261843,17.52,80444.57,2.62,-0.2833,0.00043,15.16099]
[1778302261914,17.52,80450.77,2.62,-0.28063,0.00043,15.09308]
[1778302262910,17.52,80450.77,2.62,-0.28063,0.00043,15.09308]
[1778302262944,17.52,80450.77,2.62,-0.28063,0.00043,15.09308]
[1778302263011,17.52,80453.4,2.62,-0.2795,0.00043,15.06411]
[1778302268691,17.52,80455.71,2.62,-0.27853,0.00043,15.03917]
[1778302270451,17.52,80455.58,2.62,-0.27859,0.00043,15.04075]
[1778302271272,17.52,80455.99,2.62,-0.27842,0.00043,15.03636]
[1778302272315,17.52,80456.52,2.62,-0.2782,0.00043,15.03065]
[1778302272348,17.52,80456.52,2.62,-0.2782,0.00043,15.03065]
[1778302272718,17.52,80457.51,2.62,-0.27778,0.00043,15.01979]
[1778302274531,17.52,80457.51,2.62,-0.27778,0.00043,15.01979]
[1778302274730,17.52,80457.69,2.62,-0.27772,0.00043,15.01807]
[1778302277508,17.52,80457.46,2.62,-0.27782,0.00043,15.02081]
[1778302277537,17.52,80457.46,2.62,-0.27782,0.00043,15.02081]
[1778302277753,17.52,80456.76,2.62,-0.27812,0.00043,15.02862]
[1778302279433,17.52,80456.95,2.62,-0.27804,0.00043,15.02656]
[1778302279767,17.53,80457.18,2.62,-0.27795,0.00043,15.02407]
[1778302285809,17.53,80456.35,2.62,-0.27832,0.00043,15.03368]
[1778302287295,17.53,80456.27,2.62,-0.27835,0.00043,15.03464]
[1778302287357,17.53,80456.15,2.62,-0.27841,0.00043,15.03596]
[1778302295299,17.53,80455.54,2.62,-0.27862,0.00043,15.03694]
[1778302295314,17.53,80455.54,2.62,-0.27862,0.00043,15.03694]
[1778302295352,17.53,80455.54,2.62,-0.27862,0.00043,15.03694]
[1778302295730,17.53,80455.54,2.62,-0.27862,0.00043,15.03694]
[1778302295749,17.53,80455.54,2.62,-0.27862,0.00043,15.03694]
[1778302295779,17.53,80455.54,2.62,-0.27862,0.00043,15.03694]
[1778302295941,17.53,80445.41,2.62,-0.28299,0.00043,15.14847]
[1778302296461,17.53,80445.41,2.62,-0.28299,0.00043,15.14847]
[1778302296939,17.53,80445.41,2.62,-0.28299,0.00043,15.14847]
[1778302296961,17.53,80445.41,2.62,-0.28299,0.00043,15.14847]
[1778302297032,17.53,80434.47,2.62,-0.28773,0.00043,15.26681]
[1778302297749,17.53,80434.47,2.62,-0.28773,0.00043,15.26681]
[1778302297760,17.53,80434.47,2.62,-0.28773,0.00043,15.26681]
[1778302297893,17.53,80434.47,2.62,-0.28774,0.00043,15.26709]
[1778302300067,17.53,80432.27,2.62,-0.2887,0.00044,15.29072]
[1778302300308,17.53,80432.27,2.62,-0.2887,0.00044,15.29072]
[1778302300355,17.53,80432.27,2.62,-0.2887,0.00044,15.29072]
[1778302300914,17.53,80432.7,2.62,-0.28852,0.00044,15.28625]
[1778302303751,17.53,80433.76,2.62,-0.28807,0.00043,15.27515]
[1778302303801,17.53,80433.76,2.62,-0.28807,0.00043,15.27515]
[1778302303935,17.53,80434.01,2.62,-0.28797,0.00043,15.27259]
[1778302305360,17.53,80436.71,2.62,-0.2868,0.00043,15.2438]
[1778302305394,17.53,80436.71,2.62,-0.2868,0.00043,15.2438]
[1778302305952,17.53,80438.94,2.62,-0.28584,0.00043,15.21998]
[1778302311990,17.54,80440.63,2.62,-0.28514,0.00043,15.20267]
[1778302315718,17.54,80441.01,2.62,-0.285,0.00043,15.19896]
[1778302316020,17.54,80441.1,2.62,-0.28496,0.00043,15.19812]
[1778302321056,17.54,80441.96,2.62,-0.28461,0.00043,15.18946]
[1778302326091,17.54,80441.25,2.62,-0.28495,0.00043,15.19774]
[1778302331125,17.55,80441.35,2.62,-0.28492,0.00043,15.19723]
[1778302334917,17.55,80441.08,2.62,-0.28505,0.00043,15.2005]
[1778302334942,17.55,80441.08,2.62,-0.28505,0.00043,15.2005]
[1778302335008,17.55,80441.2,2.62,-0.28501,0.00043,15.19932]
[1778302336452,17.55,80440.9,2.62,-0.28514,0.00043,15.20267]
[1778302336477,17.55,80440.9,2.62,-0.28514,0.00043,15.20267]
[1778302336577,17.55,80440.9,2.62,-0.28515,0.00043,15.20278]
[1778302337462,17.55,80440.9,2.62,-0.28515,0.00043,15.20278]
[1778302337477,17.55,80440.9,2.62,-0.28515,0.00043,15.20278]
[1778302337517,17.55,80440.9,2.62,-0.28515,0.00043,15.20289]
[1778302339196,17.55,80440.79,2.62,-0.2852,0.00043,15.20408]
[1778302339220,17.55,80440.79,2.62,-0.2852,0.00043,15.20408]
[1778302339665,17.55,80440.79,2.62,-0.2852,0.00043,15.20408]
[1778302339694,17.55,80440.79,2.62,-0.2852,0.00043,15.20408]
[1778302344825,17.55,80440.93,2.62,-0.28515,0.00043,15.20278]
[1778302349428,17.55,80440.12,2.62,-0.28553,0.00043,15.2123]
[1778302349490,17.55,80432.89,2.62,-0.28867,0.00043,15.28992]
[1778302355627,17.55,80432.8,2.62,-0.28865,0.00043,15.2849]
[1778302355675,17.55,80432.8,2.62,-0.28865,0.00043,15.2849]
[1778302355729,17.55,80429.8,2.62,-0.28996,0.00044,15.31683]
[1778302361336,17.56,80430.71,2.62,-0.28958,0.00044,15.30757]
[1778302367379,17.56,80433.34,2.62,-0.28846,0.00043,15.28008]
[1778302368535,17.56,80433.34,2.62,-0.28846,0.00043,15.28008]
[1778302368550,17.56,80430.83,2.62,-0.28956,0.00044,15.30694]
[1778302370129,17.56,80430.83,2.62,-0.28956,0.00044,15.30694]
[1778302370399,17.56,80431.09,2.62,-0.28945,0.00044,15.30424]
[1778302372168,17.56,80430.03,2.62,-0.28991,0.00044,15.31555]
[1778302372219,17.56,80430.03,2.62,-0.28991,0.00044,15.31555]
[1778302372413,17.56,80429.98,2.62,-0.28993,0.00044,15.31612]
[1778302376462,17.56,80430.19,2.62,-0.28985,0.00044,15.31401]
[1778302376559,17.56,80430.19,2.62,-0.28985,0.00044,15.31401]
[1778302376654,17.56,80430.29,2.62,-0.28981,0.00044,15.31302]
[1778302379465,17.56,80425.05,2.62,-0.2921,0.00044,15.36862]
[1778302380658,17.56,80425.05,2.62,-0.2921,0.00044,15.36862]
[1778302380682,17.56,80425.05,2.62,-0.2921,0.00044,15.36862]
[1778302383539,17.56,80424.86,2.62,-0.29219,0.00044,15.37084]
[1778302383550,17.56,80424.86,2.62,-0.29219,0.00044,15.37084]
[1778302383640,17.56,80416.08,2.62,-0.29605,0.00044,15.46262]
[1778302387628,17.56,80415.84,2.62,-0.29616,0.00044,15.46516]
[1778302388328,17.56,80416.02,2.62,-0.29608,0.00044,15.46331]
[1778302389086,17.56,80416.02,2.62,-0.29608,0.00044,15.46331]
[1778302389133,17.56,80416.23,2.62,-0.29599,0.00044,15.46114]
[1778302396075,17.56,80416.62,2.62,-0.29579,0.00044,15.45652]
[1778302401620,17.56,80417.13,2.62,-0.29553,0.00044,15.45034]
[1778302406656,17.55,80416.37,2.62,-0.29584,0.00044,15.45767]
[1778302413704,17.55,80416.75,2.62,-0.29559,0.00044,15.44684]
[1778302422599,17.55,80417.03,2.62,-0.29545,0.00044,15.44357]
[1778302422766,17.55,80417.3,2.62,-0.2953,0.00044,15.44003]
[1778302423424,17.55,80417.3,2.62,-0.2953,0.00044,15.44003]
[1778302423773,17.55,80419.63,2.62,-0.29427,0.00044,15.41565]
[1778302424989,17.55,80419.63,2.62,-0.29427,0.00044,15.41565]
[1778302425023,17.55,80419.55,2.62,-0.2943,0.00044,15.41638]
[1778302428478,17.55,80419.43,2.62,-0.29435,0.00044,15.41757]
[1778302428521,17.55,80416.69,2.62,-0.29556,0.00044,15.44608]
[1778302433845,17.54,80415.59,2.62,-0.29601,0.00044,15.45679]
[1778302434513,17.54,80415.59,2.62,-0.29601,0.00044,15.45679]
[1778302434850,17.54,80415.88,2.62,-0.29588,0.00044,15.45363]
[1778302438264,17.54,80415.03,2.62,-0.29625,0.00044,15.46241]
[1778302439005,17.54,80415.03,2.62,-0.29625,0.00044,15.46241]
[1778302439119,17.54,80415.03,2.62,-0.29625,0.00044,15.46241]
[1778302439171,17.54,80414.33,2.62,-0.29656,0.00044,15.46964]
[1778302439341,17.54,80414.33,2.62,-0.29656,0.00044,15.46964]
[1778302441941,17.54,80412.32,2.62,-0.29745,0.00044,15.49047]
[1778302442041,17.54,80408.35,2.62,-0.29921,0.00044,15.53133]
[1778302444123,17.54,80408.35,2.62,-0.29921,0.00044,15.53139]
[1778302444292,17.54,80407.4,2.62,-0.29963,0.00044,15.54116]
[1778302444296,17.54,80407.4,2.62,-0.29963,0.00044,15.54116]
[1778302444407,17.54,80407.4,2.62,-0.29963,0.00044,15.54116]
[1778302444476,17.54,80407.4,2.62,-0.29963,0.00044,15.54116]
[1778302445110,17.54,80392.68,2.62,-0.30619,0.00045,15.68956]
[1778302445924,17.54,80392.68,2.62,-0.30619,0.00045,15.68956]
[1778302445938,17.54,80392.68,2.62,-0.30619,0.00045,15.68956]
[1778302446031,17.54,80387.59,2.62,-0.30848,0.00045,15.74007]
[1778302446678,17.54,80387.59,2.62,-0.30848,0.00045,15.74007]
[1778302446704,17.54,80387.59,2.62,-0.30848,0.00045,15.74007]
[1778302446934,17.54,80387.59,2.62,-0.30848,0.00045,15.74021]
[1778302448324,17.54,80385.84,2.62,-0.30927,0.00045,15.7574]
[1778302448949,17.55,80384.72,2.62,-0.30978,0.00045,15.76846]
[1778302453279,17.55,80383.85,2.62,-0.31018,0.00045,15.77733]
[1778302453306,17.55,80383.85,2.62,-0.31018,0.00045,15.77733]
[1778302453983,17.55,80383.88,2.62,-0.31017,0.00045,15.77712]
[1778302454651,17.55,80383.88,2.62,-0.31017,0.00045,15.77712]
[1778302454662,17.55,80383.88,2.62,-0.31017,0.00045,15.77712]
[1778302454991,17.55,80386.24,2.62,-0.30912,0.00045,15.75411]
[1778302457014,17.55,80386.01,2.62,-0.30922,0.00045,15.75647]
[1778302457821,17.55,80384.08,2.62,-0.3101,0.00045,15.77546]
[1778302457829,17.55,80384.08,2.62,-0.3101,0.00045,15.77546]
[1778302458012,17.55,80384.08,2.62,-0.3101,0.00045,15.77556]
[1778302459018,17.55,80372.81,2.62,-0.31519,0.00045,15.88448]
[1778302459658,17.55,80372.81,2.62,-0.31519,0.00045,15.88448]
[1778302460031,17.55,80369.72,2.62,-0.31659,0.00045,15.91386]
[1778302460410,17.55,80369.72,2.62,-0.31659,0.00045,15.91386]
[1778302461032,17.55,80374.47,2.62,-0.31444,0.00045,15.86855]
[1778302462454,17.55,80373.68,2.62,-0.31479,0.00045,15.87612]
[1778302466470,17.55,80370.44,2.62,-0.31626,0.00045,15.90696]
[1778302473998,17.55,80370.92,2.62,-0.31599,0.00045,15.89635]
[1778302474029,17.55,80370.92,2.62,-0.31599,0.00045,15.89635]
[1778302474126,17.55,80370.89,2.62,-0.316,0.00045,15.89664]
[1778302474594,17.55,80370.89,2.62,-0.316,0.00045,15.89664]
[1778302474624,17.55,80370.89,2.62,-0.316,0.00045,15.89664]
[1778302475157,17.55,80370.89,2.62,-0.316,0.00045,15.89664]
[1778302475133,17.55,80368.63,2.62,-0.31703,0.00045,15.91807]
[1778302476281,17.55,80369.01,2.62,-0.31686,0.00045,15.91445]
[1778302479391,17.55,80367.67,2.62,-0.31746,0.00045,15.9271]
[1778302479408,17.55,80367.67,2.62,-0.31746,0.00045,15.9271]
[1778302480097,17.55,80367.67,2.62,-0.31746,0.00045,15.9271]
[1778302480112,17.55,80367.67,2.62,-0.31746,0.00045,15.9271]
[1778302483201,17.55,80367.75,2.62,-0.31743,0.00045,15.92633]
[1778302488168,17.55,80364.89,2.62,-0.31873,0.00046,15.95327]
[1778302488429,17.55,80364.82,2.62,-0.31876,0.00046,15.95392]
[1778302488451,17.55,80364.82,2.62,-0.31876,0.00046,15.95392]
[1778302489234,17.55,80364.82,2.62,-0.31876,0.00046,15.95392]
[1778302491353,17.55,80365.02,2.62,-0.31867,0.00046,15.95205]
[1778302491379,17.55,80365.02,2.62,-0.31867,0.00046,15.95205]
[1778302492258,17.55,80365.65,2.62,-0.31838,0.00046,15.94615]
[1778302493244,17.55,80365.65,2.62,-0.31838,0.00046,15.94615]
[1778302493272,17.55,80364.75,2.62,-0.31879,0.00046,15.95462]
[1778302493940,17.55,80364.75,2.62,-0.31879,0.00046,15.95462]
[1778302493943,17.55,80364.75,2.62,-0.31879,0.00046,15.95455]
[1778302495536,17.55,80364.75,2.62,-0.31879,0.00046,15.95455]
[1778302495563,17.55,80364.75,2.62,-0.31879,0.00046,15.95455]
[1778302495954,17.55,80364.75,2.62,-0.31879,0.00046,15.95455]
[1778302496055,17.55,80364.75,2.62,-0.31878,0.00046,15.95442]
[1778302499106,17.55,80364.46,2.62,-0.31891,0.00046,15.95707]
[1778302499181,17.55,80364.83,2.62,-0.31874,0.00046,15.95348]
[1778302504341,17.55,80365.11,2.62,-0.3186,0.00046,15.95058]
[1778302505554,17.55,80365.11,2.62,-0.3186,0.00046,15.95058]
[1778302505601,17.55,80365.11,2.62,-0.3186,0.00046,15.95058]
[1778302505642,17.54,80365.47,2.62,-0.31843,0.00046,15.9471]
[1778302506526,17.54,80365.47,2.62,-0.31843,0.00046,15.9471]
[1778302514410,17.54,80374.03,2.62,-0.31452,0.00045,15.86528]
[1778302519887,17.54,80377.6,2.62,-0.31289,0.00045,15.83066]
[1778302519889,17.54,80377.6,2.62,-0.31289,0.00045,15.83066]
[1778302523301,17.54,80379.92,2.62,-0.31183,0.00045,15.80801]
[1778302523318,17.54,80380.38,2.62,-0.31162,0.00045,15.80349]
[1778302526951,17.54,80379.81,2.62,-0.31187,0.00045,15.80891]
[1778302527301,17.54,80381.54,2.62,-0.31109,0.00045,15.79212]
[1778302527689,17.54,80381.54,2.62,-0.31109,0.00045,15.79212]
[1778302528178,17.54,80381.54,2.62,-0.31109,0.00045,15.79212]
[1778302528203,17.54,80381.54,2.62,-0.31109,0.00045,15.79212]
[1778302528279,17.54,80386.55,2.62,-0.30884,0.00045,15.74307]
[1778302531229,17.54,80388.6,2.62,-0.30791,0.00045,15.72287]
[1778302532179,17.54,80388.6,2.62,-0.30791,0.00045,15.72287]
[1778302532787,17.54,80389.58,2.62,-0.30742,0.00045,15.70715]
[1778302533049,17.54,80389.13,2.62,-0.30762,0.00045,15.7116]
[1778302535180,17.54,80389.13,2.62,-0.30762,0.00045,15.7116]
[1778302538044,17.54,80389.58,2.62,-0.30742,0.00045,15.70714]
[1778302538145,17.54,80389.74,2.62,-0.30735,0.00045,15.70555]
[1778302540899,17.54,80389.74,2.62,-0.30735,0.00045,15.70555]
[1778302543614,17.54,80397.34,2.62,-0.30395,0.00045,15.62979]
[1778302545404,17.54,80397.34,2.62,-0.30395,0.00045,15.62979]
[1778302545628,17.54,80400.18,2.62,-0.30269,0.00045,15.60131]
[1778302548649,17.54,80406.41,2.62,-0.29993,0.00044,15.53836]
[1778302553685,17.54,80402.35,2.62,-0.30175,0.00044,15.58001]
[1778302556513,17.54,80402.31,2.62,-0.30176,0.00044,15.58037]
[1778302556522,17.54,80402.34,2.62,-0.30175,0.00044,15.58006]
[1778302561739,17.54,80400.33,2.62,-0.30264,0.00045,15.60025]
[1778302563098,17.54,80400.33,2.62,-0.30264,0.00045,15.60025]
[1778302563102,17.54,80400.33,2.62,-0.30264,0.00045,15.60025]
[1778302563201,17.54,80401.66,2.62,-0.30205,0.00044,15.58679]
[1778302564547,17.54,80401.66,2.62,-0.30205,0.00044,15.58677]
[1778302564760,17.54,80399.28,2.62,-0.30311,0.00045,15.61087]
[1778302566702,17.54,80399.28,2.62,-0.30311,0.00045,15.61087]
[1778302566774,17.54,80398.05,2.62,-0.30366,0.00045,15.62337]
[1778302571811,17.54,80399.06,2.62,-0.30323,0.00045,15.61354]
[1778302577651,17.54,80399.8,2.62,-0.30291,0.00045,15.60642]
[1778302584247,17.55,80399.84,2.62,-0.3029,0.00045,15.60629]
[1778302584261,17.55,80399.66,2.62,-0.30299,0.00045,15.6083]
[1778302589936,17.55,80399.61,2.62,-0.30303,0.00045,15.60919]
[1778302594972,17.55,80399.44,2.62,-0.30307,0.00045,15.60517]
[1778302597053,17.55,80399.44,2.62,-0.30307,0.00045,15.60517]
[1778302602085,17.55,80398.94,2.62,-0.3033,0.00045,15.6104]
[1778302602111,17.55,80398.94,2.62,-0.3033,0.00045,15.6104]
[1778302604577,17.55,80399.76,2.62,-0.30293,0.00045,15.60213]
[1778302605558,17.55,80399.78,2.62,-0.30292,0.00045,15.60193]
[1778302605885,17.55,80399.78,2.62,-0.30292,0.00045,15.60193]
[1778302605921,17.55,80399.78,2.62,-0.30292,0.00045,15.60193]
[1778302606049,17.55,80396.11,2.62,-0.30456,0.00045,15.63884]
[1778302606403,17.55,80396.11,2.62,-0.30456,0.00045,15.63884]
[1778302606435,17.55,80396.11,2.62,-0.30456,0.00045,15.63884]
[1778302607057,17.55,80388.91,2.62,-0.30779,0.00045,15.7104]
[1778302609406,17.55,80384.08,2.62,-0.30995,0.00045,15.75774]
[1778302609435,17.55,80384.08,2.62,-0.30995,0.00045,15.75774]
[1778302614888,17.55,80385.61,2.62,-0.30925,0.00045,15.74252]
[1778302615114,17.55,80385.79,2.62,-0.30916,0.00045,15.7405]
[1778302615688,17.55,80385.79,2.62,-0.30916,0.00045,15.7405]
[1778302616122,17.55,80385.83,2.62,-0.30914,0.00045,15.74002]
[1778302621156,17.55,80390.09,2.62,-0.30721,0.00045,15.69754]
[1778302624177,17.54,80391.37,2.62,-0.30663,0.00045,15.68474]
[1778302624606,17.54,80387.59,2.62,-0.30832,0.00045,15.72205]
[1778302624631,17.54,80387.59,2.62,-0.30832,0.00045,15.72205]
[1778302625184,17.54,80387.59,2.62,-0.30832,0.00045,15.72209]
[1778302626192,17.54,80375.55,2.62,-0.31375,0.00045,15.83927]
[1778302627167,17.54,80375.55,2.62,-0.31375,0.00045,15.83927]
[1778302627221,17.54,80373.74,2.62,-0.31457,0.00045,15.85658]
[1778302632233,17.54,80372.82,2.62,-0.31497,0.00045,15.86512]
[1778302637268,17.54,80370.65,2.62,-0.31593,0.00045,15.88525]
[1778302640205,17.54,80370.66,2.62,-0.31591,0.00045,15.88484]
[1778302640250,17.54,80370.66,2.62,-0.31591,0.00045,15.88484]
[1778302640289,17.54,80371.19,2.62,-0.31566,0.00045,15.87964]
[1778302641211,17.54,80371.19,2.62,-0.31566,0.00045,15.87964]
[1778302643309,17.54,80381.05,2.62,-0.31118,0.00045,15.78429]
[1778302644774,17.54,80381.67,2.62,-0.3109,0.00045,15.77816]
[1778302644830,17.54,80381.67,2.62,-0.3109,0.00045,15.77816]
[1778302650360,17.53,80379.48,2.62,-0.31187,0.00045,15.79905]
[1778302656402,17.53,80379.88,2.62,-0.31161,0.00045,15.78865]
[1778302659722,17.53,80379.94,2.62,-0.31158,0.00045,15.78802]
[1778302660555,17.53,80379.94,2.62,-0.31158,0.00045,15.78796]
[1778302660601,17.53,80379.94,2.62,-0.31158,0.00045,15.78796]
[1778302661436,17.53,80388.65,2.62,-0.30765,0.00045,15.70247]
[1778302662613,17.53,80388.65,2.62,-0.30765,0.00045,15.70247]
[1778302663424,17.53,80388.65,2.62,-0.30765,0.00045,15.70247]
[1778302664933,17.53,80393.31,2.62,-0.30556,0.00045,15.65608]
[1778302664948,17.53,80393.31,2.62,-0.30556,0.00045,15.65608]
[1778302664987,17.53,80393.17,2.62,-0.30562,0.00045,15.65743]
[1778302667421,17.53,80393.17,2.62,-0.30562,0.00045,15.65743]
[1778302667442,17.53,80393.17,2.62,-0.30562,0.00045,15.65743]
[1778302667731,17.53,80393.48,2.62,-0.30548,0.00045,15.65431]
[1778302668291,17.53,80393.31,2.62,-0.30555,0.00045,15.65596]
[1778302668896,17.53,80393.31,2.62,-0.30555,0.00045,15.65596]
[1778302669085,17.53,80393.31,2.62,-0.30555,0.00045,15.65596]
[1778302669102,17.53,80392.7,2.62,-0.30582,0.00045,15.66202]
[1778302669613,17.53,80392.7,2.62,-0.30582,0.00045,15.66202]
[1778302669808,17.53,80392.0,2.62,-0.30614,0.00045,15.66899]
[1778302670543,17.53,80392.0,2.62,-0.30614,0.00045,15.66899]
[1778302670558,17.53,80392.0,2.62,-0.30614,0.00045,15.66899]
[1778302670644,17.53,80391.93,2.62,-0.30617,0.00045,15.66966]
[1778302672184,17.53,80391.93,2.62,-0.30617,0.00045,15.66966]
[1778302672197,17.53,80391.93,2.62,-0.30617,0.00045,15.66966]
[1778302672285,17.53,80391.31,2.62,-0.30644,0.00045,15.67577]
[1778302672844,17.53,80391.31,2.62,-0.30644,0.00045,15.67577]
[1778302673013,17.53,80390.04,2.62,-0.30701,0.00045,15.68834]
[1778302675414,17.53,80390.04,2.62,-0.30701,0.00045,15.68834]
[1778302675515,17.53,80390.55,2.62,-0.30678,0.00045,15.68321]
[1778302680570,17.53,80386.95,2.62,-0.30839,0.00045,15.71871]
[1778302682405,17.53,80386.95,2.62,-0.30839,0.00045,15.71871]
[1778302682449,17.53,80386.95,2.62,-0.30839,0.00045,15.71871]
[1778302682429,17.53,80386.46,2.62,-0.30862,0.00045,15.72363]
[1778302683598,17.53,80386.46,2.62,-0.30862,0.00045,15.72363]
[1778302683636,17.53,80386.46,2.62,-0.30862,0.00045,15.72363]
[1778302684057,17.53,80386.46,2.62,-0.30862,0.00045,15.72363]
[1778302684118,17.53,80386.46,2.62,-0.30862,0.00045,15.72363]
[1778302686647,17.53,80378.57,2.62,-0.31218,0.00045,15.80081]
[1778302689560,17.53,80380.15,2.62,-0.31147,0.00045,15.78547]
[1778302689919,17.53,80380.15,2.62,-0.31147,0.00045,15.78547]
[1778302689935,17.53,80383.07,2.62,-0.31015,0.00045,15.757]
[1778302692280,17.53,80383.07,2.62,-0.31015,0.00045,15.757]
[1778302692381,17.53,80388.96,2.62,-0.3075,0.00045,15.69917]
[1778302692671,17.53,80388.96,2.62,-0.3075,0.00045,15.69917]
[1778302692745,17.53,80388.62,2.62,-0.30766,0.00045,15.70253]
[1778302694483,17.53,80388.62,2.62,-0.30766,0.00045,15.70253]
[1778302695334,17.53,80388.62,2.62,-0.30766,0.00045,15.70253]
[1778302698578,17.53,80388.43,2.62,-0.30776,0.00045,15.7049]
[1778302699255,17.53,80388.43,2.62,-0.30776,0.00045,15.7049]
[1778302701425,17.53,80384.58,2.62,-0.3095,0.00045,15.74294]
[1778302701452,17.53,80383.71,2.62,-0.30989,0.00045,15.75151]
[1778302703733,17.53,80378.11,2.62,-0.31243,0.00045,15.80615]
[1778302708768,17.54,80378.13,2.62,-0.31244,0.00045,15.80639]
[1778302713806,17.54,80377.74,2.62,-0.31258,0.00045,15.80453]
[1778302715952,17.54,80378.73,2.62,-0.31214,0.00045,15.79501]
[1778302715990,17.54,80378.73,2.62,-0.31214,0.00045,15.79501]
[1778302716000,17.54,80379.28,2.62,-0.31189,0.00045,15.78982]
[1778302721859,17.54,80376.15,2.62,-0.31333,0.00045,15.82044]
[1778302722937,17.54,80376.15,2.62,-0.31333,0.00045,15.82044]
[1778302722965,17.54,80376.15,2.62,-0.31333,0.00045,15.82044]
[1778302722968,17.54,80374.73,2.62,-0.31398,0.00045,15.83423]
[1778302725286,17.54,80374.73,2.62,-0.31398,0.00045,15.83423]
[1778302725331,17.54,80374.73,2.62,-0.31398,0.00045,15.83423]
[1778302725432,17.54,80373.33,2.62,-0.31462,0.00045,15.84777]
[1778302726273,17.54,80373.33,2.62,-0.31462,0.00045,15.84777]
[1778302726678,17.54,80370.47,2.62,-0.31592,0.00045,15.87513]
[1778302726752,17.54,80370.47,2.62,-0.31592,0.00045,15.87513]
[1778302727394,17.54,80368.53,2.62,-0.3168,0.00045,15.89362]
[1778302729857,17.54,80367.5,2.62,-0.31727,0.00046,15.90342]
[1778302729895,17.54,80367.5,2.62,-0.31727,0.00046,15.90342]
[1778302729915,17.54,80365.94,2.62,-0.31799,0.00046,15.91826]
[1778302730654,17.54,80365.94,2.62,-0.31799,0.00046,15.91826]
[1778302730922,17.54,80366.43,2.62,-0.31776,0.00046,15.91363]
[1778302732847,17.54,80363.6,2.62,-0.31906,0.00046,15.94026]
[1778302732948,17.54,80362.66,2.62,-0.31949,0.00046,15.94915]
[1778302738002,17.54,80361.74,2.62,-0.31991,0.00046,15.95777]
[1778302739508,17.54,80364.25,2.62,-0.31876,0.00046,15.93427]
[1778302739622,17.54,80364.25,2.62,-0.31876,0.00046,15.93425]
[1778302739991,17.54,80368.93,2.62,-0.31663,0.00045,15.89006]
[1778302745029,17.54,80372.58,2.62,-0.31499,0.00045,15.85565]
[1778302749674,17.55,80370.91,2.62,-0.31576,0.00045,15.87194]
[1778302752115,17.55,80373.58,2.62,-0.31456,0.00045,15.84652]
[1778302752143,17.55,80373.58,2.62,-0.31456,0.00045,15.84652]
[1778302752178,17.55,80377.7,2.62,-0.31269,0.00045,15.80691]
[1778302755695,17.55,80377.91,2.62,-0.3126,0.00045,15.80497]
[1778302755709,17.55,80377.91,2.62,-0.3126,0.00045,15.80497]
[1778302755750,17.55,80378.1,2.62,-0.31251,0.00045,15.80314]
[1778302758317,17.55,80378.27,2.62,-0.31244,0.00045,15.80154]
[1778302758411,17.55,80379.03,2.62,-0.3121,0.00045,15.79421]
[1778302761004,17.55,80379.03,2.62,-0.3121,0.00045,15.79421]
[1778302769017,17.55,80383.34,2.62,-0.31017,0.00045,15.75257]
[1778302774236,17.55,80378.56,2.62,-0.31226,0.00045,15.79272]
[1778302779270,17.55,80378.84,2.62,-0.31212,0.00045,15.78984]
[1778302780458,17.55,80378.84,2.62,-0.31212,0.00045,15.78984]
[1778302780485,17.55,80378.84,2.62,-0.31212,0.00045,15.78984]
[1778302780493,17.55,80379.3,2.62,-0.31191,0.00045,15.78535]
[1778302782975,17.55,80377.09,2.62,-0.31291,0.00045,15.80665]
[1778302783298,17.55,80375.99,2.62,-0.3134,0.00045,15.8172]
[1778302786450,17.55,80376.38,2.62,-0.31322,0.00045,15.81332]
[1778302786483,17.54,80377.0,2.62,-0.31294,0.00045,15.80728]
[1778302787439,17.54,80377.0,2.62,-0.31294,0.00045,15.80728]
[1778302787453,17.54,80379.5,2.62,-0.31181,0.00045,15.78303]
[1778302792492,17.54,80377.56,2.62,-0.31267,0.00045,15.80154]
[1778302797700,17.54,80377.81,2.62,-0.31255,0.00045,15.79893]
[1778302803438,17.54,80379.75,2.62,-0.31164,0.00045,15.77946]
[1778302808474,17.54,80379.32,2.62,-0.3118,0.00045,15.78287]
[1778302813234,17.53,80378.38,2.62,-0.31221,0.00045,15.79169]
[1778302813390,17.53,80378.38,2.62,-0.31221,0.00045,15.79169]
[1778302813510,17.53,80376.34,2.62,-0.31313,0.00045,15.81133]
[1778302813920,17.53,80376.34,2.62,-0.31313,0.00045,15.81133]
[1778302813994,17.53,80376.34,2.62,-0.31313,0.00045,15.81133]
[1778302814345,17.53,80376.34,2.62,-0.31313,0.00045,15.81133]
[1778302815764,17.53,80372.13,2.62,-0.31503,0.00045,15.85156]
[1778302815811,17.53,80372.13,2.62,-0.31503,0.00045,15.85156]
[1778302816531,17.53,80370.65,2.62,-0.3157,0.00045,15.86567]
[1778302820841,17.53,80368.27,2.62,-0.31678,0.00046,15.88822]
[1778302820876,17.53,80368.27,2.62,-0.31678,0.00046,15.88822]
[1778302821542,17.53,80368.27,2.62,-0.31678,0.00046,15.88822]
[1778302821592,17.53,80368.27,2.62,-0.31678,0.00046,15.88822]
[1778302826600,17.53,80365.98,2.62,-0.31782,0.00046,15.90972]
[1778302827611,17.53,80365.98,2.62,-0.31782,0.00046,15.90972]
[1778302827659,17.53,80363.86,2.62,-0.31878,0.00046,15.92965]
[1778302828334,17.53,80363.86,2.62,-0.31878,0.00046,15.92965]
[1778302828614,17.53,80363.84,2.62,-0.31879,0.00046,15.92982]
[1778302829621,17.53,80357.94,2.62,-0.32149,0.00046,15.98489]
[1778302834046,17.53,80357.49,2.62,-0.32165,0.00046,15.98321]
[1778302834073,17.53,80356.16,2.62,-0.32226,0.00046,15.99556]
[1778302835004,17.53,80356.16,2.62,-0.32226,0.00046,15.99556]
[1778302836352,17.53,80355.91,2.62,-0.32238,0.00046,15.99795]
[1778302836453,17.53,80355.05,2.62,-0.32277,0.00046,16.00583]
[1778302839074,17.53,80355.71,2.62,-0.32247,0.00046,15.99968]
[1778302839082,17.53,80355.71,2.62,-0.32247,0.00046,15.99968]
[1778302839102,17.53,80355.71,2.62,-0.32247,0.00046,15.99968]
[1778302839109,17.53,80355.61,2.62,-0.32251,0.00046,16.0006]
[1778302842872,17.53,80360.18,2.62,-0.32041,0.00046,15.95814]
[1778302842905,17.53,80360.18,2.62,-0.32041,0.00046,15.95814]
[1778302843590,17.53,80360.18,2.62,-0.32041,0.00046,15.95814]
[1778302843626,17.53,80360.18,2.62,-0.32041,0.00046,15.95814]
[1778302844308,17.53,80360.32,2.62,-0.32035,0.00046,15.95683]
[1778302844340,17.53,80360.32,2.62,-0.32035,0.00046,15.95683]
[1778302844381,17.53,80360.33,2.62,-0.32035,0.00046,15.95674]
[1778302845730,17.53,80360.33,2.62,-0.32035,0.00046,15.95674]
[1778302845738,17.53,80359.16,2.62,-0.32088,0.00046,15.96765]
[1778302846689,17.53,80359.16,2.62,-0.32088,0.00046,15.96765]
[1778302846745,17.53,80357.05,2.62,-0.32185,0.00046,15.98723]
[1778302851779,17.53,80356.68,2.62,-0.32202,0.00046,15.99064]
[1778302856336,17.53,80356.81,2.62,-0.32196,0.00046,15.98946]
[1778302856417,17.53,80355.03,2.62,-0.32278,0.00046,16.00592]
[1778302862553,17.53,80353.1,2.62,-0.32368,0.00046,16.02395]
[1778302863777,17.53,80352.86,2.62,-0.3238,0.00046,16.02632]
[1778302863814,17.53,80352.86,2.62,-0.3238,0.00046,16.02632]
[1778302863823,17.53,80352.86,2.62,-0.3238,0.00046,16.02632]
[1778302863887,17.53,80352.86,2.62,-0.3238,0.00046,16.02632]
[1778302864127,17.53,80352.86,2.62,-0.3238,0.00046,16.02632]
[1778302864647,17.53,80352.86,2.62,-0.3238,0.00046,16.02632]
[1778302864262,17.54,80353.46,2.62,-0.32353,0.00046,16.02099]
[1778302864698,17.54,80353.46,2.62,-0.32353,0.00046,16.02099]
[1778302865564,17.54,80353.46,2.62,-0.32353,0.00046,16.02099]
[1778302865601,17.54,80353.46,2.62,-0.32353,0.00046,16.02099]
[1778302864870,17.54,80353.46,2.62,-0.32353,0.00046,16.02099]
[1778302866261,17.54,80353.46,2.62,-0.32353,0.00046,16.02099]
[1778302866280,17.54,80353.46,2.62,-0.32353,0.00046,16.02099]
[1778302866830,17.54,80357.65,2.62,-0.32161,0.00046,15.98237]
[1778302869792,17.54,80357.93,2.62,-0.32148,0.00046,15.97984]
[1778302870199,17.54,80355.21,2.62,-0.32273,0.00046,16.00507]
[1778302876955,17.54,80353.73,2.62,-0.32344,0.00046,16.01926]
[1778302881989,17.54,80351.93,2.62,-0.32429,0.00046,16.03629]
[1778302883534,17.54,80351.93,2.62,-0.32429,0.00046,16.03629]
[1778302883554,17.54,80351.93,2.62,-0.32429,0.00046,16.03629]
[1778302883635,17.54,80349.41,2.62,-0.32546,0.00046,16.05945]
[1778302887219,17.54,80349.5,2.62,-0.32543,0.00046,16.05881]
[1778302887253,17.54,80349.5,2.62,-0.32543,0.00046,16.05881]
[1778302887320,17.54,80348.83,2.62,-0.32575,0.00046,16.06505]
[1778302888587,17.54,80348.83,2.62,-0.32575,0.00046,16.06505]
[1778302888619,17.54,80348.83,2.62,-0.32575,0.00046,16.06505]
[1778302888720,17.55,80349.93,2.62,-0.32524,0.00046,16.05513]
[1778302895080,17.55,80350.02,2.62,-0.32517,0.00046,16.04873]
[1778302896320,17.55,80350.02,2.62,-0.32517,0.00046,16.04873]
[1778302896421,17.55,80348.91,2.62,-0.32569,0.00046,16.05897]
[1778302902227,17.55,80348.98,2.62,-0.32567,0.00046,16.05862]
[1778302906768,17.55,80344.48,2.62,-0.32776,0.00046,16.09958]
[1778302906784,17.55,80344.48,2.62,-0.32776,0.00046,16.09958]
[1778302906808,17.55,80344.48,2.62,-0.32776,0.00046,16.09958]
[1778302906828,17.55,80344.48,2.62,-0.32776,0.00046,16.09958]
[1778302906914,17.55,80344.48,2.62,-0.32776,0.00046,16.09958]
[1778302906940,17.55,80344.48,2.62,-0.32776,0.00046,16.09958]
[1778302907542,17.55,80344.48,2.62,-0.32776,0.00046,16.09958]
[1778302907572,17.55,80361.78,2.62,-0.31982,0.00046,15.94114]
[1778302907767,17.55,80361.78,2.62,-0.31982,0.00046,15.94114]
[1778302908646,17.55,80361.78,2.62,-0.31982,0.00046,15.94114]
[1778302908666,17.55,80361.78,2.62,-0.31982,0.00046,15.94114]
[1778302908645,17.55,80371.24,2.62,-0.3155,0.00045,15.85172]
[1778302909367,17.55,80371.24,2.62,-0.3155,0.00045,15.85172]
[1778302909438,17.55,80369.31,2.62,-0.31638,0.00045,15.87016]
[1778302910191,17.55,80369.31,2.62,-0.31638,0.00045,15.87016]
[1778302910289,17.55,80369.24,2.62,-0.31642,0.00045,15.87098]
[1778302910788,17.55,80369.24,2.62,-0.31642,0.00045,15.87098]
[1778302911195,17.55,80369.24,2.62,-0.31642,0.00045,15.87102]
[1778302912447,17.55,80369.24,2.62,-0.31642,0.00045,15.87102]
[1778302912520,17.55,80368.88,2.62,-0.31659,0.00045,15.87457]
[1778302913251,17.55,80368.88,2.62,-0.31659,0.00045,15.87457]
[1778302913311,17.55,80368.1,2.62,-0.31696,0.00046,15.88209]
[1778302913882,17.55,80368.1,2.62,-0.31696,0.00046,15.88209]
[1778302914675,17.55,80368.1,2.62,-0.31696,0.00046,15.88209]
[1778302914214,17.55,80368.1,2.62,-0.31696,0.00046,15.88221]
[1778302914806,17.55,80368.1,2.62,-0.31696,0.00046,15.88221]
[1778302916608,17.56,80362.19,2.62,-0.31967,0.00046,15.93802]
[1778302920275,17.56,80359.73,2.62,-0.3208,0.00046,15.96108]
[1778302921382,17.56,80359.59,2.62,-0.32086,0.00046,15.96243]
[1778302926097,17.56,80356.74,2.62,-0.32218,0.00046,15.98911]
[1778302926601,17.56,80356.74,2.62,-0.32218,0.00046,15.98911]
[1778302927347,17.56,80355.97,2.62,-0.32254,0.00046,15.99624]
[1778302927387,17.56,80355.97,2.62,-0.32254,0.00046,15.99624]
[1778302927410,17.56,80356.07,2.62,-0.32249,0.00046,15.99535]
[1778302928506,17.56,80356.07,2.62,-0.32249,0.00046,15.99535]
[1778302928607,17.56,80354.24,2.62,-0.32333,0.00046,16.01221]
[1778302932235,17.56,80352.71,2.62,-0.32404,0.00046,16.02633]
[1778302932345,17.56,80352.71,2.62,-0.32404,0.00046,16.02633]
[1778302932445,17.56,80350.1,2.62,-0.32524,0.00046,16.05013]
[1778302934345,17.56,80350.1,2.62,-0.32524,0.00046,16.05013]
[1778302934446,17.56,80344.65,2.62,-0.32775,0.00046,16.09935]
[1778302938525,17.56,80343.37,2.62,-0.32834,0.00046,16.11073]
[1778302940333,17.56,80344.53,2.62,-0.32779,0.00046,16.10012]
[1778302940435,17.56,80345.97,2.62,-0.32712,0.00046,16.0871]
[1778302946206,17.56,80346.29,2.62,-0.32697,0.00046,16.08422]
[1778302946228,17.56,80346.29,2.62,-0.32697,0.00046,16.08422]
[1778302946307,17.56,80345.99,2.62,-0.32711,0.00046,16.08695]
[1778302951731,17.56,80346.59,2.62,-0.32684,0.00046,16.08163]
[1778302957833,17.56,80342.31,2.62,-0.32879,0.00046,16.11449]
[1778302957888,17.56,80342.31,2.62,-0.32879,0.00046,16.11449]
[1778302959348,17.56,80341.34,2.62,-0.32924,0.00046,16.12325]
[1778302959449,17.56,80339.67,2.62,-0.33002,0.00046,16.13814]
[1778302960886,17.56,80339.67,2.62,-0.33002,0.00046,16.13818]
[1778302961547,17.56,80340.31,2.62,-0.32973,0.00046,16.13253]
[1778302962411,17.56,80340.31,2.62,-0.32973,0.00046,16.13253]
[1778302962555,17.56,80339.09,2.62,-0.33029,0.00046,16.14339]
[1778302963141,17.56,80339.09,2.62,-0.33029,0.00046,16.14339]
[1778302963561,17.56,80339.53,2.62,-0.33009,0.00046,16.13952]
[1778302966526,17.56,80338.59,2.62,-0.33053,0.00046,16.14789]
[1778302966610,17.56,80339.03,2.62,-0.33032,0.00046,16.14402]
[1778302972603,17.56,80339.15,2.62,-0.33027,0.00046,16.14307]
[1778302972641,17.56,80339.15,2.62,-0.33027,0.00046,16.14307]
[1778302972651,17.56,80339.31,2.62,-0.3302,0.00046,16.1417]
[1778302977659,17.56,80340.11,2.62,-0.32984,0.00046,16.13475]
[1778302978951,17.56,80341.09,2.62,-0.32939,0.00046,16.12606]
[1778302979009,17.56,80341.09,2.62,-0.32939,0.00046,16.12606]
[1778302979673,17.56,80342.12,2.62,-0.32891,0.00046,16.11692]
[1778302980522,17.56,80342.12,2.62,-0.32891,0.00046,16.11692]
[1778302980573,17.56,80342.12,2.62,-0.32891,0.00046,16.11692]
[1778302980681,17.56,80341.54,2.62,-0.32918,0.00046,16.12212]
[1778302989743,17.56,80341.67,2.62,-0.32913,0.00046,16.12115]
[1778302997799,17.56,80343.77,2.62,-0.32815,0.00046,16.10212]
[1778303002834,17.56,80343.51,2.62,-0.32826,0.00046,16.10426]
[1778303007871,17.56,80343.32,2.62,-0.32834,0.00046,16.10574]
[1778303009551,17.56,80343.32,2.62,-0.32834,0.00046,16.10574]
[1778303009652,17.56,80342.99,2.62,-0.32848,0.00046,16.1086]
[1778303014919,17.56,80343.04,2.62,-0.3284,0.00046,16.10198]
[1778303020793,17.56,80343.07,2.62,-0.32837,0.00046,16.10143]
[1778303027491,17.56,80342.17,2.62,-0.32879,0.00046,16.10942]
[1778303030629,17.56,80341.72,2.62,-0.329,0.00046,16.11358]
[1778303031405,17.56,80339.07,2.62,-0.33023,0.00046,16.13719]
[1778303031506,17.56,80342.29,2.62,-0.32874,0.00046,16.10855]
[1778303032238,17.56,80342.29,2.62,-0.32874,0.00046,16.10855]
[1778303032292,17.56,80342.29,2.62,-0.32874,0.00046,16.10855]
[1778303032335,17.56,80346.67,2.62,-0.32672,0.00046,16.06924]
[1778303038083,17.56,80347.0,2.62,-0.32656,0.00046,16.06622]
[1778303040264,17.56,80347.0,2.62,-0.32656,0.00046,16.06622]
[1778303040316,17.56,80347.0,2.62,-0.32656,0.00046,16.06622]
[1778303040383,17.56,80347.0,2.62,-0.32656,0.00046,16.06622]
[1778303040535,17.56,80346.76,2.62,-0.32668,0.00046,16.06839]
[1778303043118,17.56,80353.2,2.62,-0.32371,0.00046,16.00988]
[1778303049160,17.56,80353.88,2.62,-0.32342,0.00046,16.00412]
[1778303052181,17.56,80347.47,2.62,-0.32638,0.00046,16.06272]
[1778303055943,17.56,80347.4,2.62,-0.32643,0.00046,16.06352]
[1778303056525,17.56,80347.4,2.62,-0.32643,0.00046,16.06352]
[1778303056579,17.56,80347.72,2.62,-0.32628,0.00046,16.06068]
[1778303057289,17.56,80347.72,2.62,-0.32628,0.00046,16.06068]
[1778303057350,17.56,80347.72,2.62,-0.32628,0.00046,16.06065]
[1778303059718,17.56,80347.72,2.62,-0.32628,0.00046,16.06065]
[1778303059792,17.56,80347.66,2.62,-0.3263,0.00046,16.06113]
[1778303061282,17.56,80347.66,2.62,-0.3263,0.00046,16.06113]
[1778303061347,17.56,80347.28,2.62,-0.32648,0.00046,16.06452]
[1778303065707,17.56,80347.21,2.62,-0.32651,0.00046,16.06511]
[1778303065731,17.56,80347.21,2.62,-0.32651,0.00046,16.06511]
[1778303071717,17.56,80347.24,2.62,-0.3265,0.00046,16.06488]
[1778303078364,17.57,80348.16,2.62,-0.32607,0.00046,16.0515]
[1778303088419,17.57,80347.26,2.62,-0.32649,0.00046,16.05979]
[1778303094477,17.57,80347.98,2.62,-0.3262,0.00046,16.05419]
[1778303099703,17.58,80346.47,2.62,-0.32691,0.00046,16.06806]
[1778303101933,17.58,80347.11,2.62,-0.32662,0.00046,16.06246]
[1778303102533,17.58,80347.1,2.62,-0.32663,0.00046,16.06261]
[1778303107569,17.58,80347.31,2.62,-0.32653,0.00046,16.0606]
[1778303113341,17.58,80347.26,2.62,-0.32655,0.00046,16.06097]
[1778303118652,17.58,80347.54,2.62,-0.32642,0.00046,16.0584]
[1778303124689,17.57,80348.32,2.62,-0.32605,0.00046,16.0513]
[1778303127747,17.57,80348.15,2.62,-0.32613,0.00046,16.05284]
[1778303127848,17.57,80346.01,2.62,-0.32712,0.00046,16.07214]
[1778303131074,17.58,80346.05,2.62,-0.32711,0.00046,16.07192]
[1778303131129,17.58,80346.05,2.62,-0.32711,0.00046,16.07192]
[1778303134140,17.58,80346.44,2.62,-0.32689,0.00046,16.06267]
[1778303134158,17.58,80346.44,2.62,-0.32689,0.00046,16.06267]
[1778303141807,17.58,80346.95,2.62,-0.32668,0.00046,16.05862]
[1778303151712,17.58,80346.61,2.62,-0.32687,0.00046,16.0623]
[1778303157988,17.58,80346.68,2.62,-0.32685,0.00046,16.0619]
[1778303168648,17.59,80347.23,2.62,-0.32661,0.00046,16.05733]
[1778303169476,17.59,80347.18,2.62,-0.32665,0.00046,16.05811]
[1778303169538,17.59,80347.18,2.62,-0.32666,0.00046,16.05817]
[1778303171853,17.59,80354.47,2.62,-0.32331,0.00046,15.99209]
[1778303174417,17.59,80356.85,2.62,-0.32223,0.00046,15.97034]
[1778303174434,17.59,80356.85,2.62,-0.32223,0.00046,15.97034]
[1778303174503,17.59,80356.64,2.62,-0.32234,0.00046,15.97253]
[1778303175215,17.59,80356.64,2.62,-0.32234,0.00046,15.97253]
[1778303175251,17.59,80356.64,2.62,-0.32234,0.00046,15.97253]
[1778303175352,17.59,80356.46,2.62,-0.32242,0.00046,15.97419]
[1778303181925,17.6,80349.06,2.62,-0.32586,0.00046,16.04251]
[1778303188135,17.6,80347.66,2.62,-0.32652,0.00046,16.05551]
[1778303194030,17.6,80347.41,2.62,-0.3266,0.00046,16.05204]
[1778303199394,17.6,80347.31,2.62,-0.32666,0.00046,16.05332]
[1778303208672,17.6,80346.82,2.62,-0.3269,0.00046,16.05803]
[1778303218346,17.61,80346.57,2.62,-0.32706,0.00046,16.06118]
[1778303221222,17.61,80346.8,2.62,-0.32696,0.00046,16.05924]
[1778303221366,17.61,80346.8,2.62,-0.32697,0.00046,16.0593]
[1778303222686,17.61,80346.8,2.62,-0.32697,0.00046,16.0593]
[1778303222731,17.61,80346.78,2.62,-0.32698,0.00046,16.0596]
[1778303223482,17.61,80346.78,2.62,-0.32698,0.00046,16.0596]
[1778303223572,17.61,80346.78,2.62,-0.32699,0.00046,16.05967]
[1778303229423,17.61,80346.54,2.62,-0.32711,0.00046,16.06213]
[1778303230054,17.61,80346.54,2.62,-0.32711,0.00046,16.06213]
[1778303232084,17.61,80350.88,2.62,-0.32512,0.00046,16.0231]
[1778303234889,17.61,80345.66,2.62,-0.32753,0.00046,16.07033]
[1778303234942,17.62,80343.84,2.62,-0.32838,0.00046,16.08684]
[1778303240502,17.62,80342.22,2.62,-0.32916,0.00046,16.10194]
[1778303245535,17.62,80343.11,2.62,-0.32878,0.00046,16.09445]
[1778303248036,17.62,80343.11,2.62,-0.32878,0.00046,16.09445]
[1778303248073,17.62,80343.42,2.62,-0.32864,0.00046,16.09174]
[1778303249543,17.62,80343.42,2.62,-0.32864,0.00046,16.09174]
[1778303249586,17.62,80343.42,2.62,-0.32864,0.00046,16.09174]
[1778303253399,17.62,80344.61,2.62,-0.32804,0.00046,16.07529]
[1778303253591,17.62,80344.8,2.62,-0.32796,0.00046,16.07363]
[1778303254147,17.62,80344.8,2.62,-0.32796,0.00046,16.07363]
[1778303254597,17.62,80344.69,2.62,-0.32801,0.00046,16.07465]
[1778303256708,17.62,80343.94,2.62,-0.32836,0.00046,16.08137]
[1778303256771,17.62,80344.73,2.62,-0.32799,0.00046,16.07435]
[1778303262654,17.63,80344.82,2.62,-0.32799,0.00046,16.0742]
[1778303270611,17.63,80345.22,2.62,-0.32781,0.00046,16.07085]
[1778303270648,17.63,80345.22,2.62,-0.32781,0.00046,16.07085]
[1778303270712,17.63,80345.46,2.62,-0.32774,0.00046,16.06935]
[1778303272137,17.63,80345.5,2.62,-0.32772,0.00046,16.0691]
[1778303272165,17.63,80345.5,2.62,-0.32772,0.00046,16.0691]
[1778303272560,17.63,80345.57,2.62,-0.3277,0.00046,16.06859]
[1778303277766,17.64,80346.16,2.62,-0.32745,0.00046,16.06375]
[1778303277795,17.64,80346.16,2.62,-0.32745,0.00046,16.06375]
[1778303277862,17.64,80346.2,2.62,-0.32743,0.00046,16.06351]
[1778303280252,17.64,80346.34,2.62,-0.32738,0.00046,16.06248]
[1778303280287,17.64,80346.34,2.62,-0.32738,0.00046,16.06248]
[1778303280780,17.64,80346.38,2.62,-0.32737,0.00046,16.06223]
[1778303281741,17.64,80346.38,2.62,-0.32737,0.00046,16.06223]
[1778303281814,17.64,80346.31,2.62,-0.3274,0.00046,16.06289]
[1778303283410,17.64,80346.32,2.62,-0.3274,0.00046,16.06283]
[1778303283427,17.64,80346.32,2.62,-0.3274,0.00046,16.06283]
[1778303283801,17.64,80346.33,2.62,-0.3274,0.00046,16.06277]
[1778303286319,17.64,80346.11,2.62,-0.3275,0.00046,16.0648]
[1778303286351,17.64,80346.11,2.62,-0.3275,0.00046,16.0648]
[1778303286822,17.64,80346.07,2.62,-0.32752,0.00046,16.06519]
[1778303291857,17.64,80345.79,2.62,-0.32767,0.00046,16.06813]
[1778303296242,17.64,80348.95,2.62,-0.32623,0.00046,16.04003]
[1778303296285,17.64,80348.95,2.62,-0.32623,0.00046,16.04003]
[1778303296325,17.64,80348.81,2.62,-0.32629,0.00046,16.04129]
[1778303299124,17.64,80348.81,2.62,-0.32629,0.00046,16.04129]
[1778303299178,17.64,80348.81,2.62,-0.32629,0.00046,16.04129]
[1778303299913,17.64,80348.6,2.62,-0.3264,0.00046,16.04335]
[1778303302320,17.64,80348.6,2.62,-0.3264,0.00046,16.04335]
[1778303302344,17.64,80348.6,2.62,-0.3264,0.00046,16.04335]
[1778303303006,17.64,80348.6,2.62,-0.3264,0.00046,16.04335]
[1778303303039,17.64,80348.6,2.62,-0.3264,0.00046,16.04335]
[1778303310990,17.65,80345.67,2.62,-0.32779,0.00046,16.07042]
[1778303312513,17.65,80345.83,2.62,-0.32767,0.00046,16.06312]
[1778303312546,17.65,80345.83,2.62,-0.32767,0.00046,16.06312]
[1778303313006,17.65,80345.81,2.62,-0.32768,0.00046,16.06338]
[1778303318271,17.65,80345.98,2.62,-0.32762,0.00046,16.06213]
[1778303318305,17.65,80345.98,2.62,-0.32762,0.00046,16.06213]
[1778303318322,17.65,80345.97,2.62,-0.32763,0.00046,16.0624]
[1778303325089,17.66,80346.05,2.62,-0.32763,0.00046,16.06232]
[1778303330494,17.66,80346.1,2.62,-0.32763,0.00046,16.06234]
[1778303331133,17.66,80346.11,2.62,-0.32762,0.00046,16.06226]
[1778303331614,17.66,80346.11,2.62,-0.32762,0.00046,16.06226]
[1778303331684,17.66,80345.79,2.62,-0.32777,0.00046,16.06513]
[1778303335967,17.66,80345.79,2.62,-0.32777,0.00046,16.06514]
[1778303336130,17.66,80345.79,2.62,-0.32777,0.00046,16.06514]
[1778303336108,17.66,80345.37,2.62,-0.32797,0.00046,16.0689]
[1778303336195,17.66,80345.37,2.62,-0.32797,0.00046,16.0689]
[1778303336539,17.66,80343.94,2.62,-0.32862,0.00046,16.08163]
[1778303337640,17.66,80343.94,2.62,-0.32862,0.00046,16.08163]
[1778303337681,17.66,80343.94,2.62,-0.32862,0.00046,16.08163]
[1778303338030,17.66,80343.94,2.62,-0.32862,0.00046,16.08163]
[1778303338093,17.66,80343.94,2.62,-0.32862,0.00046,16.08163]
[1778303338104,17.66,80339.24,2.62,-0.33079,0.00046,16.12325]
[1778303338440,17.66,80339.24,2.62,-0.33079,0.00046,16.12325]
[1778303338520,17.66,80339.24,2.62,-0.33079,0.00046,16.12325]
[1778303338974,17.66,80338.26,2.62,-0.33125,0.00046,16.13189]
[1778303346238,17.66,80337.54,2.62,-0.33159,0.00046,16.13842]
[1778303353124,17.66,80336.62,2.62,-0.33203,0.00046,16.14666]
[1778303358482,17.66,80336.35,2.62,-0.33216,0.00046,16.14912]
[1778303359090,17.66,80336.35,2.62,-0.33216,0.00046,16.14912]
[1778303358837,17.66,80337.74,2.62,-0.33152,0.00046,16.13702]
[1778303359809,17.66,80339.05,2.62,-0.33092,0.00046,16.12557]
[1778303365371,17.66,80340.12,2.62,-0.33043,0.00046,16.11636]
[1778303372420,17.67,80339.61,2.62,-0.33063,0.00046,16.11515]
[1778303374596,17.67,80339.73,2.62,-0.33058,0.00046,16.11413]
[1778303374651,17.67,80339.73,2.62,-0.33058,0.00046,16.11413]
[1778303374752,17.67,80339.48,2.62,-0.3307,0.00046,16.11639]
[1778303375387,17.67,80339.48,2.62,-0.3307,0.00046,16.11639]
[1778303375429,17.67,80339.48,2.62,-0.3307,0.00046,16.11639]
[1778303376294,17.67,80339.48,2.62,-0.3307,0.00046,16.11639]
[1778303376344,17.67,80339.48,2.62,-0.3307,0.00046,16.11639]
[1778303376917,17.67,80339.48,2.62,-0.3307,0.00046,16.11639]
[1778303376962,17.67,80339.48,2.62,-0.3307,0.00046,16.11639]
[1778303377063,17.67,80339.44,2.62,-0.33072,0.00046,16.11681]
[1778303379938,17.67,80339.44,2.62,-0.33072,0.00046,16.11681]
[1778303380002,17.67,80339.44,2.62,-0.33072,0.00046,16.11681]
[1778303380070,17.67,80339.59,2.62,-0.33065,0.00046,16.11558]
[1778303383345,17.67,80339.59,2.62,-0.33065,0.00046,16.11558]
[1778303383849,17.67,80339.59,2.62,-0.33065,0.00046,16.11558]
[1778303383953,17.67,80339.59,2.62,-0.33065,0.00046,16.11558]
[1778303384013,17.67,80339.59,2.62,-0.33065,0.00046,16.11558]
[1778303384054,17.67,80339.98,2.62,-0.33048,0.00046,16.11227]
[1778303384563,17.67,80346.22,2.62,-0.32761,0.00046,16.05698]
[1778303385559,17.67,80346.22,2.62,-0.32761,0.00046,16.05698]
[1778303385660,17.67,80351.48,2.62,-0.32519,0.00046,16.00976]
[1778303386528,17.67,80351.48,2.62,-0.32519,0.00046,16.00976]
[1778303386553,17.67,80351.72,2.62,-0.32508,0.00046,16.00756]
[1778303389388,17.67,80351.72,2.62,-0.32508,0.00046,16.0076]
[1778303390590,17.67,80351.77,2.62,-0.32506,0.00046,16.00705]
[1778303390631,17.67,80353.64,2.62,-0.3242,0.00046,15.9901]
[1778303396011,17.67,80354.01,2.62,-0.32403,0.00046,15.98672]
[1778303396452,17.67,80354.99,2.62,-0.32358,0.00046,15.97782]
[1778303396535,17.67,80354.99,2.62,-0.32358,0.00046,15.97782]
[1778303396607,17.67,80356.4,2.62,-0.32294,0.00046,15.96495]
[1778303397627,17.67,80356.4,2.62,-0.32294,0.00046,15.96495]
[1778303397728,17.67,80359.33,2.62,-0.3216,0.00046,15.93806]
[1778303398338,17.67,80359.33,2.62,-0.3216,0.00046,15.93806]
[1778303398602,17.67,80359.33,2.62,-0.3216,0.00046,15.93806]
[1778303401297,17.67,80359.63,2.62,-0.32146,0.00046,15.93533]
[1778303401323,17.67,80359.63,2.62,-0.32146,0.00046,15.93533]
[1778303401487,17.67,80359.63,2.62,-0.32146,0.00046,15.93533]
[1778303401512,17.67,80359.63,2.62,-0.32146,0.00046,15.93533]
[1778303401566,17.67,80359.63,2.62,-0.32146,0.00046,15.93533]
[1778303406315,17.67,80366.0,2.62,-0.31857,0.00045,15.87631]
[1778303407017,17.67,80366.0,2.62,-0.31857,0.00045,15.87631]
[1778303412258,17.67,80369.67,2.62,-0.3169,0.00045,15.84183]
[1778303412308,17.67,80369.67,2.62,-0.3169,0.00045,15.84183]
[1778303412711,17.67,80370.55,2.62,-0.3165,0.00045,15.83357]
[1778303414480,17.67,80371.04,2.62,-0.31628,0.00045,15.82897]
[1778303414734,17.67,80371.04,2.62,-0.31628,0.00045,15.82897]
[1778303414977,17.67,80371.04,2.62,-0.31628,0.00045,15.82897]
[1778303415010,17.67,80372.22,2.62,-0.31574,0.00045,15.81785]
[1778303415339,17.67,80372.22,2.62,-0.31574,0.00045,15.81785]
[1778303415738,17.67,80372.57,2.62,-0.31559,0.00045,15.81457]
[1778303418818,17.67,80372.94,2.62,-0.31542,0.00045,15.811]
[1778303418913,17.67,80372.65,2.62,-0.31554,0.00045,15.8136]
[1778303424801,17.66,80380.75,2.62,-0.31187,0.00045,15.73594]
[1778303429836,17.67,80383.44,2.62,-0.31067,0.00045,15.71023]
[1778303435590,17.67,80385.66,2.62,-0.30963,0.00045,15.68272]
[1778303440913,17.67,80385.83,2.62,-0.30955,0.00045,15.6811]
[1778303446955,17.67,80385.91,2.62,-0.30952,0.00045,15.68034]
[1778303451989,17.67,80390.1,2.62,-0.30765,0.00045,15.63976]
[1778303454807,17.67,80392.27,2.62,-0.3067,0.00045,15.61871]
[1778303454845,17.67,80392.27,2.62,-0.3067,0.00045,15.61871]
[1778303455012,17.67,80392.34,2.62,-0.30667,0.00045,15.61815]
[1778303457026,17.67,80397.79,2.62,-0.30424,0.00045,15.56429]
[1778303457361,17.67,80397.79,2.62,-0.30424,0.00045,15.56429]
[1778303457457,17.67,80397.98,2.62,-0.30416,0.00045,15.5624]
[1778303463069,17.67,80398.2,2.62,-0.30408,0.00044,15.5606]
[1778303468104,17.67,80397.27,2.62,-0.3045,0.00045,15.5701]
[1778303473139,17.67,80395.42,2.62,-0.30534,0.00045,15.58862]
[1778303478174,17.67,80396.45,2.62,-0.30488,0.00045,15.57854]
[1778303481305,17.67,80395.75,2.62,-0.3052,0.00045,15.58555]
[1778303481349,17.67,80395.75,2.62,-0.3052,0.00045,15.58555]
[1778303482202,17.67,80396.14,2.62,-0.30502,0.00045,15.5817]
[1778303483609,17.67,80396.24,2.62,-0.30498,0.00045,15.58073]
[1778303483637,17.67,80396.24,2.62,-0.30498,0.00045,15.58073]
[1778303484218,17.67,80395.16,2.62,-0.30546,0.00045,15.59144]
[1778303489252,17.67,80395.3,2.62,-0.3054,0.00045,15.59009]
[1778303493100,17.67,80394.24,2.62,-0.30582,0.00045,15.59451]
[1778303493121,17.67,80394.24,2.62,-0.30582,0.00045,15.59451]
[1778303493154,17.67,80394.27,2.62,-0.30581,0.00045,15.59423]
[1778303498316,17.68,80394.4,2.62,-0.30575,0.00045,15.593]
[1778303504201,17.68,80393.56,2.62,-0.30613,0.00045,15.60131]
[1778303509392,17.68,80393.51,2.62,-0.30615,0.00045,15.60177]
[1778303513384,17.68,80393.82,2.62,-0.30601,0.00045,15.59871]
[1778303514104,17.68,80393.82,2.62,-0.30601,0.00045,15.59871]
[1778303514114,17.68,80393.78,2.62,-0.30603,0.00045,15.59911]
[1778303515568,17.68,80393.78,2.62,-0.30603,0.00045,15.59911]
[1778303518525,17.68,80395.51,2.62,-0.30526,0.00045,15.58205]
[1778303518600,17.68,80396.16,2.62,-0.30497,0.00045,15.57563]
[1778303524342,17.68,80396.41,2.62,-0.30487,0.00045,15.57336]
[1778303526305,17.68,80396.41,2.62,-0.30487,0.00045,15.57336]
[1778303526360,17.68,80393.9,2.62,-0.30599,0.00045,15.59827]
[1778303529008,17.68,80393.8,2.62,-0.30604,0.00045,15.59928]
[1778303529109,17.68,80393.57,2.62,-0.30614,0.00045,15.60159]
[1778303529390,17.68,80393.57,2.62,-0.30614,0.00045,15.60159]
[1778303529532,17.68,80393.62,2.62,-0.30612,0.00045,15.6011]
[1778303534567,17.68,80394.55,2.62,-0.30571,0.00045,15.59204]
[1778303539608,17.68,80394.31,2.62,-0.30582,0.00045,15.59456]
[1778303543807,17.68,80394.43,2.62,-0.30577,0.00045,15.59347]
[1778303543885,17.68,80394.47,2.62,-0.30576,0.00045,15.59314]
[1778303549678,17.68,80394.47,2.62,-0.30577,0.00045,15.59332]
[1778303551304,17.68,80394.47,2.62,-0.30577,0.00045,15.59332]
[1778303552943,17.68,80394.56,2.62,-0.30567,0.00045,15.58642]
[1778303553025,17.68,80391.35,2.62,-0.30711,0.00045,15.61812]
[1778303555320,17.68,80391.48,2.62,-0.30705,0.00045,15.61685]
[1778303555359,17.68,80391.48,2.62,-0.30705,0.00045,15.61685]
[1778303560755,17.68,80391.44,2.62,-0.30707,0.00045,15.61728]
[1778303564624,17.68,80391.68,2.62,-0.30699,0.00045,15.61539]
[1778303565331,17.68,80390.64,2.62,-0.30746,0.00045,15.62571]
[1778303570364,17.68,80387.86,2.62,-0.3087,0.00045,15.65281]
[1778303573889,17.68,80388.19,2.62,-0.30854,0.00045,15.64946]
[1778303573936,17.68,80388.19,2.62,-0.30854,0.00045,15.64946]
[1778303574370,17.68,80386.79,2.62,-0.30917,0.00045,15.66308]
[1778303575862,17.68,80380.96,2.62,-0.31179,0.00045,15.71949]
[1778303580898,17.68,80382.0,2.62,-0.31132,0.00045,15.70954]
[1778303585931,17.68,80377.0,2.62,-0.31358,0.00045,15.75759]
[1778303587338,17.68,80377.0,2.62,-0.31358,0.00045,15.75759]
[1778303587415,17.68,80375.81,2.62,-0.31412,0.00045,15.76891]
[1778303592488,17.68,80376.16,2.62,-0.31395,0.00045,15.76548]
[1778303598016,17.68,80377.04,2.62,-0.31352,0.00045,15.75625]
[1778303598681,17.68,80377.04,2.62,-0.31352,0.00045,15.75625]
[1778303599023,17.68,80379.44,2.62,-0.31243,0.00045,15.73314]
[1778303604058,17.67,80377.13,2.62,-0.31344,0.00045,15.75459]
[1778303606244,17.67,80376.44,2.62,-0.31374,0.00045,15.76104]
[1778303606331,17.67,80375.5,2.62,-0.31416,0.00045,15.76986]
[1778303608165,17.67,80372.66,2.62,-0.31544,0.00045,15.79668]
[1778303608266,17.67,80371.32,2.62,-0.31605,0.00045,15.8094]
[1778303611363,17.67,80371.3,2.62,-0.31606,0.00045,15.80963]
[1778303611403,17.67,80371.02,2.62,-0.31614,0.00045,15.80626]
[1778303612140,17.67,80371.02,2.62,-0.31614,0.00045,15.80626]
[1778303612172,17.67,80371.1,2.62,-0.3161,0.00045,15.80552]
[1778303614875,17.67,80371.16,2.62,-0.31607,0.00045,15.80498]
[1778303615119,17.67,80371.16,2.62,-0.31607,0.00045,15.80498]
[1778303615188,17.67,80371.21,2.62,-0.31605,0.00045,15.80452]
[1778303620403,17.67,80371.21,2.62,-0.31605,0.00045,15.80452]
[1778303624606,17.67,80370.48,2.62,-0.31639,0.00045,15.8115]
[1778303624647,17.67,80370.48,2.62,-0.31639,0.00045,15.8115]
[1778303625052,17.67,80370.72,2.62,-0.31628,0.00045,15.80925]
[1778303629342,17.67,80370.05,2.62,-0.31657,0.00045,15.81535]
[1778303631678,17.67,80368.69,2.62,-0.31717,0.00045,15.82775]
[1778303632254,17.67,80368.19,2.62,-0.31739,0.00045,15.83228]
[1778303637735,17.67,80366.31,2.62,-0.31822,0.00045,15.8494]
[1778303637836,17.67,80366.31,2.62,-0.3182,0.00045,15.84906]
[1778303639261,17.67,80366.31,2.62,-0.3182,0.00045,15.84906]
[1778303639362,17.66,80364.24,2.62,-0.31913,0.00046,15.86802]
[1778303640670,17.66,80364.24,2.62,-0.31912,0.00046,15.86785]
[1778303641466,17.66,80363.17,2.62,-0.3196,0.00046,15.87762]
[1778303647359,17.66,80365.72,2.62,-0.31839,0.00045,15.85286]
[1778303648546,17.66,80365.86,2.62,-0.31832,0.00045,15.85139]
[1778303649235,17.66,80365.86,2.62,-0.31832,0.00045,15.85139]
[1778303652800,17.65,80369.49,2.62,-0.31664,0.00045,15.8167]
[1778303653401,17.65,80369.38,2.62,-0.31668,0.00045,15.8176]
[1778303654469,17.65,80369.38,2.62,-0.31668,0.00045,15.8176]
[1778303655414,17.65,80366.9,2.62,-0.3178,0.00045,15.84063]
[1778303657516,17.65,80366.9,2.62,-0.3178,0.00045,15.84063]
[1778303658154,17.65,80366.9,2.62,-0.3178,0.00045,15.84063]
[1778303658192,17.65,80366.9,2.62,-0.3178,0.00045,15.84063]
[1778303658778,17.65,80367.0,2.62,-0.31773,0.00045,15.83923]
[1778303659443,17.65,80366.99,2.62,-0.31773,0.00045,15.83917]
[1778303661673,17.65,80367.09,2.62,-0.31767,0.00045,15.83791]
[1778303662743,17.65,80365.3,2.62,-0.31847,0.00046,15.85453]
[1778303662792,17.65,80365.3,2.62,-0.31847,0.00046,15.85453]
[1778303663473,17.64,80364.98,2.62,-0.31861,0.00046,15.85736]
[1778303664887,17.64,80365.15,2.62,-0.31853,0.00046,15.8556]
[1778303664925,17.64,80365.15,2.62,-0.31853,0.00046,15.8556]
[1778303668704,17.64,80365.08,2.62,-0.31854,0.00046,15.85592]
[1778303669515,17.64,80365.64,2.62,-0.31826,0.00046,15.85017]
[1778303674549,17.63,80366.45,2.62,-0.3178,0.00046,15.83572]
[1778303679977,17.63,80366.88,2.62,-0.31758,0.00046,15.83117]
[1778303680403,17.63,80367.33,2.62,-0.31736,0.00046,15.82645]
[1778303682941,17.63,80367.33,2.62,-0.31736,0.00046,15.82645]
[1778303682970,17.63,80367.35,2.62,-0.31732,0.00046,15.82576]
[1778303688646,17.62,80369.49,2.62,-0.31631,0.00045,15.80483]
[1778303695542,17.62,80366.66,2.62,-0.31755,0.00046,15.83041]
[1778303700730,17.61,80365.73,2.62,-0.31793,0.00046,15.83831]
[1778303702404,17.61,80365.73,2.62,-0.31793,0.00046,15.83831]
[1778303702450,17.61,80364.84,2.62,-0.31832,0.00046,15.84631]
[1778303709794,17.61,80365.49,2.62,-0.31797,0.00046,15.83897]
[1778303715682,17.6,80368.02,2.62,-0.31678,0.00046,15.81438]
[1778303720874,17.6,80365.75,2.62,-0.31778,0.00046,15.83501]
[1778303729114,17.59,80366.36,2.62,-0.31746,0.00046,15.82845]
[1778303729215,17.59,80366.48,2.62,-0.31737,0.00046,15.82668]
[1778303734872,17.59,80366.48,2.62,-0.31737,0.00046,15.82668]
[1778303734973,17.59,80366.61,2.62,-0.31723,0.00046,15.81864]
[1778303735932,17.59,80366.61,2.62,-0.31723,0.00046,15.81864]
[1778303735983,17.59,80366.71,2.62,-0.31717,0.00046,15.81754]
[1778303744450,17.58,80366.98,2.62,-0.31702,0.00046,15.81437]
[1778303744522,17.58,80366.97,2.62,-0.31699,0.00046,15.81372]
[1778303745289,17.58,80366.97,2.62,-0.31699,0.00046,15.81372]
[1778303745379,17.58,80366.93,2.62,-0.317,0.00046,15.81395]
[1778303747378,17.58,80366.95,2.62,-0.31698,0.00046,15.81361]
[1778303747566,17.58,80369.13,2.62,-0.31598,0.00046,15.79283]
[1778303748394,17.58,80369.13,2.62,-0.31598,0.00046,15.79283]
[1778303748414,17.58,80364.96,2.62,-0.31788,0.00046,15.83212]
[1778303748685,17.58,80364.96,2.62,-0.31788,0.00046,15.83212]
[1778303749357,17.58,80364.96,2.62,-0.31788,0.00046,15.83212]
[1778303749651,17.58,80362.35,2.62,-0.31907,0.00046,15.85649]
[1778303754651,17.57,80360.04,2.62,-0.32009,0.00046,15.87728]
[1778303759671,17.57,80361.04,2.62,-0.31958,0.00046,15.86699]
[1778303762021,17.57,80361.66,2.62,-0.31929,0.00046,15.86096]
[1778303762051,17.57,80361.66,2.62,-0.31929,0.00046,15.86096]
[1778303762166,17.56,80361.66,2.62,-0.31928,0.00046,15.86075]
[1778303766831,17.56,80360.64,2.62,-0.31974,0.00046,15.87006]
[1778303766856,17.56,80360.64,2.62,-0.31974,0.00046,15.87006]
[1778303767646,17.56,80360.64,2.62,-0.31974,0.00046,15.87006]
[1778303766927,17.56,80360.64,2.62,-0.31974,0.00046,15.87004]
[1778303768208,17.56,80359.76,2.62,-0.32014,0.00046,15.87825]
[1778303769036,17.56,80359.76,2.62,-0.32014,0.00046,15.87825]
[1778303769214,17.56,80359.38,2.62,-0.32031,0.00046,15.88179]
[1778303773250,17.56,80358.56,2.62,-0.32069,0.00046,15.88942]
[1778303773292,17.56,80358.56,2.62,-0.32069,0.00046,15.88942]
[1778303773333,17.56,80358.56,2.62,-0.32069,0.00046,15.88942]
[1778303774641,17.56,80358.56,2.62,-0.32069,0.00046,15.88942]
[1778303774668,17.56,80358.56,2.62,-0.32069,0.00046,15.88942]
[1778303775357,17.56,80358.56,2.62,-0.32069,0.00046,15.88942]
[1778303775403,17.56,80358.56,2.62,-0.32069,0.00046,15.88942]
[1778303776135,17.56,80356.88,2.62,-0.32146,0.00046,15.90501]
[1778303776166,17.56,80356.88,2.62,-0.32146,0.00046,15.90501]
[1778303776267,17.56,80356.88,2.62,-0.32146,0.00046,15.90501]
[1778303777597,17.56,80356.88,2.62,-0.32146,0.00046,15.90501]
[1778303777690,17.56,80356.59,2.62,-0.32159,0.00046,15.9077]
[1778303780480,17.56,80356.59,2.62,-0.32159,0.00046,15.9077]
[1778303780536,17.56,80356.81,2.62,-0.32149,0.00046,15.90568]
[1778303782285,17.56,80356.81,2.62,-0.32149,0.00046,15.90568]
[1778303782313,17.56,80356.81,2.62,-0.32149,0.00046,15.90568]
[1778303782656,17.56,80356.81,2.62,-0.3215,0.00046,15.9057]
[1778303783825,17.56,80356.81,2.62,-0.3215,0.00046,15.9057]
[1778303783881,17.56,80356.81,2.62,-0.3215,0.00046,15.9057]
[1778303784457,17.56,80356.81,2.62,-0.3215,0.00046,15.9057]
[1778303784587,17.56,80356.37,2.62,-0.3217,0.00046,15.90979]
[1778303790362,17.56,80359.27,2.62,-0.32037,0.00046,15.88294]
[1778303794061,17.56,80358.11,2.62,-0.32085,0.00046,15.88762]
[1778303794091,17.56,80358.11,2.62,-0.32085,0.00046,15.88762]
[1778303794390,17.56,80358.03,2.62,-0.32088,0.00046,15.88833]
[1778303796365,17.56,80358.03,2.62,-0.32088,0.00046,15.88833]
[1778303796407,17.56,80358.03,2.62,-0.32088,0.00046,15.88833]
[1778303796466,17.56,80357.68,2.62,-0.32104,0.00046,15.89153]
[1778303797264,17.56,80357.68,2.62,-0.32104,0.00046,15.89153]
[1778303797310,17.56,80357.68,2.62,-0.32104,0.00046,15.89153]
[1778303797408,17.56,80357.68,2.62,-0.32104,0.00046,15.8915]
[1778303797817,17.56,80357.68,2.62,-0.32104,0.00046,15.8915]
[1778303797870,17.56,80357.68,2.62,-0.32104,0.00046,15.8915]
[1778303798418,17.56,80357.68,2.62,-0.32104,0.00046,15.89148]
[1778303806474,17.56,80356.38,2.62,-0.32165,0.00046,15.90381]
[1778303809319,17.56,80356.38,2.62,-0.32165,0.00046,15.90381]
[1778303809378,17.56,80356.38,2.62,-0.32165,0.00046,15.90381]
[1778303809479,17.56,80354.21,2.62,-0.32266,0.00046,15.92401]
[1778303811049,17.57,80354.21,2.62,-0.32266,0.00046,15.92406]
[1778303811087,17.57,80354.21,2.62,-0.32266,0.00046,15.92406]
[1778303811509,17.57,80354.13,2.62,-0.3227,0.00046,15.92486]
[1778303813538,17.57,80353.55,2.62,-0.32297,0.00046,15.93025]
[1778303813599,17.57,80353.55,2.62,-0.32297,0.00046,15.93025]
[1778303813627,17.57,80353.1,2.62,-0.32318,0.00046,15.93444]
[1778303819565,17.57,80352.71,2.62,-0.32337,0.00046,15.93836]
[1778303824600,17.57,80351.49,2.62,-0.32395,0.00046,15.9498]
[1778303826131,17.57,80351.49,2.62,-0.32395,0.00046,15.9498]
[1778303826482,17.57,80351.49,2.62,-0.32395,0.00046,15.9498]
[1778303826530,17.57,80351.49,2.62,-0.32395,0.00046,15.9498]
[1778303826629,17.57,80354.27,2.62,-0.32267,0.00046,15.92425]
[1778303827480,17.57,80354.27,2.62,-0.32267,0.00046,15.92425]
[1778303827645,17.57,80354.27,2.62,-0.32267,0.00046,15.92425]
[1778303827681,17.57,80354.27,2.62,-0.32267,0.00046,15.92425]
[1778303827692,17.57,80359.42,2.62,-0.3203,0.00046,15.87656]
[1778303831650,17.57,80364.51,2.62,-0.31795,0.00046,15.82865]
[1778303836684,17.57,80365.73,2.62,-0.3174,0.00046,15.81716]
[1778303841425,17.57,80365.73,2.62,-0.3174,0.00046,15.81716]
[1778303841473,17.57,80365.73,2.62,-0.3174,0.00046,15.81716]
[1778303841719,17.57,80366.45,2.62,-0.31708,0.00046,15.81051]
[1778303842186,17.57,80366.45,2.62,-0.31708,0.00046,15.81051]
[1778303842228,17.57,80366.45,2.62,-0.31708,0.00046,15.81051]
[1778303842726,17.57,80366.35,2.62,-0.31712,0.00046,15.81149]
[1778303845999,17.57,80368.04,2.62,-0.31635,0.00046,15.79552]
[1778303846075,17.57,80368.04,2.62,-0.31635,0.00046,15.79552]
[1778303846176,17.57,80368.11,2.62,-0.31632,0.00046,15.79489]
[1778303852796,17.57,80369.19,2.62,-0.31578,0.00046,15.77867]
[1778303860457,17.57,80371.92,2.62,-0.31452,0.00046,15.75229]
[1778303866738,17.57,80374.41,2.62,-0.31338,0.00045,15.72834]
[1778303868283,17.57,80374.41,2.62,-0.31338,0.00045,15.72834]
[1778303868530,17.57,80374.61,2.62,-0.31329,0.00045,15.72643]
[1778303868851,17.57,80374.61,2.62,-0.31329,0.00045,15.72643]
[1778303868908,17.57,80374.61,2.62,-0.31329,0.00045,15.72643]
[1778303875372,17.57,80374.9,2.62,-0.31316,0.00045,15.72365]
[1778303875402,17.57,80374.9,2.62,-0.31316,0.00045,15.72365]
[1778303875414,17.57,80375.45,2.62,-0.31291,0.00045,15.71838]
[1778303879774,17.57,80375.45,2.62,-0.31291,0.00045,15.71838]
[1778303879817,17.57,80375.45,2.62,-0.31291,0.00045,15.71839]
[1778303879859,17.57,80375.92,2.62,-0.3127,0.00045,15.71386]
[1778303887039,17.57,80376.23,2.62,-0.31256,0.00045,15.71082]
[1778303889685,17.57,80376.23,2.62,-0.31256,0.00045,15.71082]
[1778303889726,17.57,80376.23,2.62,-0.31256,0.00045,15.71082]
[1778303889805,17.57,80376.68,2.62,-0.31235,0.00045,15.70644]
[1778303890125,17.57,80382.43,2.62,-0.30975,0.00045,15.65056]
[1778303892286,17.57,80382.58,2.62,-0.30968,0.00045,15.64909]
[1778303892298,17.57,80384.85,2.62,-0.30865,0.00045,15.62671]
[1778303893258,17.57,80384.85,2.62,-0.30865,0.00045,15.62671]
[1778303893638,17.57,80384.85,2.62,-0.30865,0.00045,15.62671]
[1778303893705,17.57,80384.94,2.62,-0.3086,0.00045,15.62578]
[1778303896705,17.57,80384.94,2.62,-0.3086,0.00045,15.62578]
[1778303896806,17.57,80385.23,2.62,-0.30847,0.00045,15.62281]
[1778303898833,17.57,80385.23,2.62,-0.30846,0.00045,15.62274]
[1778303899782,17.57,80385.23,2.62,-0.30846,0.00045,15.62274]
[1778303899800,17.57,80385.23,2.62,-0.30846,0.00045,15.62271]
[1778303901535,17.57,80385.23,2.62,-0.30846,0.00045,15.62271]
[1778303901626,17.57,80385.23,2.62,-0.30846,0.00045,15.62271]
[1778303901681,17.57,80386.45,2.62,-0.30791,0.00045,15.61066]
[1778303906126,17.57,80388.28,2.62,-0.30708,0.00045,15.59258]
[1778303906227,17.57,80389.88,2.62,-0.30636,0.00045,15.57676]
[1778303912645,17.57,80390.33,2.62,-0.30611,0.00045,15.56635]
[1778303912680,17.57,80390.33,2.62,-0.30611,0.00045,15.56635]
[1778303912693,17.57,80391.02,2.62,-0.3058,0.00045,15.55954]
[1778303914371,17.57,80398.81,2.62,-0.30231,0.00045,15.48159]
[1778303916073,17.57,80398.56,2.62,-0.30242,0.00045,15.48411]
[1778303916106,17.57,80398.56,2.62,-0.30242,0.00045,15.48411]
[1778303916740,17.57,80398.56,2.62,-0.30242,0.00045,15.48411]
[1778303916256,17.57,80404.72,2.62,-0.29968,0.00045,15.42172]
[1778303916946,17.57,80404.72,2.62,-0.29968,0.00045,15.42172]
[1778303917259,17.57,80406.87,2.62,-0.29872,0.00045,15.39981]
[1778303919146,17.57,80407.76,2.62,-0.29833,0.00044,15.39069]
[1778303925316,17.57,80407.13,2.62,-0.29861,0.00045,15.39723]
[1778303930338,17.57,80406.64,2.62,-0.29883,0.00045,15.4023]
[1778303931112,17.57,80409.2,2.62,-0.29769,0.00044,15.37605]
[1778303932193,17.57,80409.2,2.62,-0.29769,0.00044,15.37604]
[1778303932365,17.57,80410.98,2.62,-0.2969,0.00044,15.35773]
[1778303933365,17.57,80410.98,2.62,-0.2969,0.00044,15.35773]
[1778303933402,17.57,80410.98,2.62,-0.2969,0.00044,15.35773]
[1778303933428,17.57,80409.08,2.62,-0.29775,0.00044,15.37734]
[1778303938726,17.57,80410.39,2.62,-0.29717,0.00044,15.36393]
[1778303938766,17.57,80410.39,2.62,-0.29717,0.00044,15.36395]
[1778303944449,17.57,80412.06,2.62,-0.29646,0.00044,15.34748]
[1778303946529,17.57,80412.13,2.62,-0.29644,0.00044,15.34691]
[1778303946566,17.57,80412.13,2.62,-0.29644,0.00044,15.34691]
[1778303947283,17.57,80413.47,2.62,-0.29585,0.00044,15.3332]
[1778303947321,17.57,80413.47,2.62,-0.29585,0.00044,15.3332]
[1778303953298,17.57,80413.47,2.62,-0.29586,0.00044,15.33354]
[1778303953399,17.58,80413.41,2.62,-0.29591,0.00044,15.33465]
[1778303958543,17.57,80413.41,2.62,-0.29589,0.00044,15.33423]
[1778303963581,17.57,80414.12,2.62,-0.29556,0.00044,15.32655]
[1778303969106,17.57,80413.7,2.62,-0.29574,0.00044,15.33068]
[1778303976241,17.57,80413.7,2.62,-0.29567,0.00044,15.32415]
[1778303980236,17.57,80414.57,2.62,-0.29527,0.00044,15.31486]
[1778303980271,17.57,80414.57,2.62,-0.29527,0.00044,15.31486]
[1778303983324,17.57,80416.57,2.62,-0.29438,0.00044,15.29392]
[1778303983348,17.57,80416.57,2.62,-0.29438,0.00044,15.29392]
[1778303985727,17.57,80415.0,2.62,-0.29507,0.00044,15.31019]
[1778303985756,17.57,80415.0,2.62,-0.29507,0.00044,15.31019]
[1778303985769,17.57,80414.84,2.62,-0.29514,0.00044,15.31182]
[1778303987241,17.57,80414.84,2.62,-0.29514,0.00044,15.31182]
[1778303987267,17.57,80414.84,2.62,-0.29514,0.00044,15.31182]
[1778303988035,17.57,80414.84,2.62,-0.29515,0.00044,15.31214]
[1778303988714,17.57,80414.84,2.62,-0.29515,0.00044,15.31214]
[1778303989716,17.57,80414.84,2.62,-0.29516,0.00044,15.31237]
[1778303989763,17.57,80414.84,2.62,-0.29517,0.00044,15.31246]
[1778303990538,17.57,80414.84,2.62,-0.29517,0.00044,15.31246]
[1778303990770,17.57,80414.56,2.62,-0.2953,0.00044,15.3156]
[1778303997648,17.58,80414.4,2.62,-0.29544,0.00044,15.31875]
[1778304000118,17.58,80414.4,2.62,-0.29545,0.00044,15.31922]
[1778304000161,17.58,80414.4,2.62,-0.29545,0.00044,15.31922]
[1778304003346,17.58,80414.68,2.62,-0.29536,0.00044,15.31704]
[1778304003396,17.58,80414.68,2.62,-0.29536,0.00044,15.31704]
[1778304004036,17.58,80414.98,2.62,-0.29524,0.00044,15.31418]
[1778304004868,17.58,80414.98,2.62,-0.29525,0.00044,15.31443]
[1778304011919,17.59,80417.43,2.62,-0.2942,0.00044,15.28987]
[1778304013151,17.59,80417.44,2.62,-0.29421,0.00044,15.2899]
[1778304013245,17.59,80415.76,2.62,-0.29495,0.00044,15.30736]
[1778304018971,17.59,80415.79,2.62,-0.29498,0.00044,15.30815]
[1778304020667,17.59,80415.79,2.62,-0.29498,0.00044,15.30815]
[1778304020693,17.59,80415.79,2.62,-0.29498,0.00044,15.30815]
[1778304021559,17.6,80415.99,2.62,-0.29491,0.00044,15.30657]
[1778304021577,17.6,80415.99,2.62,-0.29491,0.00044,15.30657]
[1778304022406,17.6,80417.68,2.62,-0.29418,0.00044,15.28926]
[1778304022432,17.6,80417.68,2.62,-0.29418,0.00044,15.28926]
[1778304023279,17.6,80418.75,2.62,-0.29372,0.00044,15.27838]
[1778304023303,17.6,80418.75,2.62,-0.29372,0.00044,15.27838]
[1778304026015,17.6,80419.0,2.62,-0.29364,0.00044,15.27661]
[1778304029040,17.6,80419.58,2.62,-0.29342,0.00044,15.27139]
[1778304032539,17.61,80421.15,2.62,-0.29269,0.00044,15.24939]
[1778304032554,17.61,80423.42,2.62,-0.29172,0.00044,15.22621]
[1778304034474,17.61,80423.28,2.62,-0.29178,0.00044,15.22768]
[1778304034575,17.61,80423.22,2.62,-0.29183,0.00044,15.22881]
[1778304035236,17.61,80423.22,2.62,-0.29183,0.00044,15.22881]
[1778304036627,17.61,80423.22,2.62,-0.29183,0.00044,15.22881]
[1778304036643,17.61,80423.22,2.62,-0.29183,0.00044,15.22881]
[1778304036714,17.61,80423.22,2.62,-0.29183,0.00044,15.22892]
[1778304042305,17.61,80423.98,2.62,-0.29151,0.00044,15.2211]
[1778304047197,17.61,80426.06,2.62,-0.29061,0.00044,15.19952]
[1778304047237,17.61,80426.06,2.62,-0.29061,0.00044,15.19952]
[1778304047463,17.61,80433.4,2.62,-0.2874,0.00044,15.12182]
[1778304048289,17.61,80433.4,2.62,-0.2874,0.00044,15.12182]
[1778304048325,17.61,80439.43,2.62,-0.28478,0.00043,15.05718]
[1778304049173,17.61,80439.43,2.62,-0.28478,0.00043,15.05718]
[1778304049188,17.61,80439.43,2.62,-0.28478,0.00043,15.05718]
[1778304049274,17.61,80439.39,2.62,-0.2848,0.00043,15.05776]
[1778304052632,17.62,80438.83,2.62,-0.28506,0.00043,15.0642]
[1778304052661,17.62,80438.83,2.62,-0.28506,0.00043,15.0642]
[1778304052733,17.62,80443.11,2.62,-0.28322,0.00043,15.01844]
[1778304053452,17.62,80443.11,2.62,-0.28322,0.00043,15.01844]
[1778304053492,17.62,80443.11,2.62,-0.28322,0.00043,15.01844]
[1778304053553,17.62,80442.59,2.62,-0.28346,0.00043,15.02432]
[1778304059248,17.62,80441.6,2.62,-0.28393,0.00043,15.03624]
[1778304064286,17.63,80441.82,2.62,-0.28388,0.00043,15.03498]
[1778304065583,17.63,80441.82,2.62,-0.28388,0.00043,15.03498]
[1778304065910,17.63,80442.49,2.62,-0.28361,0.00043,15.02816]
[1778304066614,17.63,80435.19,2.62,-0.28679,0.00044,15.10681]
[1778304068413,17.63,80435.19,2.62,-0.28679,0.00044,15.10681]
[1778304068726,17.63,80429.15,2.62,-0.28944,0.00044,15.17144]
[1778304076408,17.63,80430.92,2.62,-0.28869,0.00044,15.15338]
[1778304076531,17.63,80430.92,2.62,-0.28869,0.00044,15.15338]
[1778304076591,17.63,80430.92,2.62,-0.28869,0.00044,15.15338]
[1778304076692,17.64,80431.67,2.62,-0.28839,0.00044,15.14611]
[1778304077919,17.64,80431.67,2.62,-0.28839,0.00044,15.14611]
[1778304077483,17.64,80426.59,2.62,-0.29062,0.00044,15.19997]
[1778304078855,17.64,80426.59,2.62,-0.29062,0.00044,15.19997]
[1778304078892,17.64,80426.59,2.62,-0.29062,0.00044,15.19997]
[1778304078948,17.64,80426.59,2.62,-0.29062,0.00044,15.19997]
[1778304078956,17.64,80425.32,2.62,-0.29118,0.00044,15.21343]
[1778304079116,17.64,80425.32,2.62,-0.29118,0.00044,15.21343]
[1778304079391,17.64,80425.32,2.62,-0.29118,0.00044,15.21343]
[1778304080756,17.64,80425.32,2.62,-0.29118,0.00044,15.21343]
[1778304080811,17.64,80417.33,2.62,-0.2947,0.00044,15.2969]
[1778304081590,17.64,80417.33,2.62,-0.2947,0.00044,15.2969]
[1778304081673,17.64,80417.33,2.62,-0.2947,0.00044,15.2969]
[1778304083978,17.64,80417.11,2.62,-0.29481,0.00044,15.29947]
[1778304088993,17.64,80417.73,2.62,-0.29455,0.00044,15.29352]
[1778304096520,17.65,80419.12,2.62,-0.29397,0.00044,15.27509]
[1778304104576,17.66,80420.63,2.62,-0.29338,0.00044,15.2611]
[1778304110618,17.66,80420.57,2.62,-0.29344,0.00044,15.26262]
[1778304111473,17.66,80420.57,2.62,-0.29344,0.00044,15.26262]
[1778304118492,17.66,80420.93,2.62,-0.2933,0.00044,15.25919]
[1778304124719,17.66,80421.31,2.62,-0.29314,0.00044,15.25533]
[1778304132774,17.66,80422.25,2.62,-0.29273,0.00044,15.24561]
[1778304133182,17.66,80422.25,2.62,-0.29273,0.00044,15.24561]
[1778304137039,17.66,80422.11,2.62,-0.29279,0.00044,15.24707]
[1778304137084,17.66,80422.11,2.62,-0.2928,0.00044,15.24736]
[1778304137810,17.66,80422.72,2.62,-0.29254,0.00044,15.24114]
[1778304139961,17.66,80422.88,2.62,-0.29247,0.00044,15.23961]
[1778304139979,17.66,80422.88,2.62,-0.29247,0.00044,15.23961]
[1778304140047,17.66,80423.15,2.62,-0.29236,0.00044,15.23693]
[1778304144695,17.67,80422.81,2.62,-0.29253,0.00044,15.24092]
[1778304144732,17.67,80422.81,2.62,-0.29253,0.00044,15.24092]
[1778304144796,17.67,80422.81,2.62,-0.29254,0.00044,15.2412]
[1778304152391,17.67,80422.22,2.62,-0.29282,0.00044,15.24791]
[1778304152448,17.67,80422.22,2.62,-0.29282,0.00044,15.24791]
[1778304158858,17.67,80421.56,2.62,-0.29307,0.00044,15.24913]
[1778304158952,17.67,80421.56,2.62,-0.29307,0.00044,15.24913]
[1778304159007,17.67,80421.56,2.62,-0.29307,0.00044,15.24913]
[1778304159064,17.67,80421.39,2.62,-0.29315,0.00044,15.2509]
[1778304167011,17.68,80421.11,2.62,-0.29331,0.00044,15.25476]
[1778304174074,17.68,80420.76,2.62,-0.2935,0.00044,15.25927]
[1778304178804,17.68,80420.76,2.62,-0.2935,0.00044,15.25927]
[1778304179592,17.68,80420.51,2.62,-0.29364,0.00044,15.26247]
[1778304179664,17.68,80420.51,2.62,-0.29364,0.00044,15.26247]
[1778304179737,17.68,80420.51,2.62,-0.29364,0.00044,15.26246]
[1778304180364,17.68,80420.51,2.62,-0.29364,0.00044,15.26246]
[1778304181262,17.68,80420.29,2.62,-0.29373,0.00044,15.26474]
[1778304182653,17.68,80420.3,2.62,-0.29373,0.00044,15.26462]
[1778304185532,17.68,80420.3,2.62,-0.29373,0.00044,15.26474]
[1778304191193,17.68,80419.66,2.62,-0.29404,0.00044,15.27198]
[1778304196228,17.69,80419.82,2.62,-0.29401,0.00044,15.27122]
[1778304197781,17.69,80419.82,2.62,-0.29401,0.00044,15.27122]
[1778304197829,17.69,80419.82,2.62,-0.29401,0.00044,15.27122]
[1778304199520,17.69,80419.46,2.62,-0.29419,0.00044,15.2756]
[1778304199551,17.69,80419.46,2.62,-0.29419,0.00044,15.2756]
[1778304200289,17.69,80419.46,2.62,-0.2942,0.00044,15.27582]
[1778304200332,17.69,80419.46,2.62,-0.2942,0.00044,15.27582]
[1778304201806,17.69,80419.46,2.62,-0.2942,0.00044,15.27582]
[1778304201866,17.69,80419.46,2.62,-0.2942,0.00044,15.27582]
[1778304207305,17.7,80419.0,2.62,-0.29445,0.00044,15.28183]
[1778304209324,17.7,80418.8,2.62,-0.29456,0.00044,15.28433]
[1778304216853,17.7,80418.7,2.62,-0.29461,0.00044,15.28545]
[1778304216883,17.7,80418.7,2.62,-0.29461,0.00044,15.28545]
[1778304216919,17.7,80418.57,2.62,-0.29463,0.00044,15.28124]
[1778304226442,17.7,80418.23,2.62,-0.29478,0.00044,15.28479]
[1778304233492,17.7,80418.3,2.62,-0.29476,0.00044,15.28412]
[1778304238529,17.7,80419.32,2.62,-0.29431,0.00044,15.27368]
[1778304239652,17.7,80419.32,2.62,-0.29431,0.00044,15.27368]
[1778304241304,17.7,80423.19,2.62,-0.29262,0.00044,15.23364]
[1778304241384,17.7,80423.19,2.62,-0.29262,0.00044,15.23364]
[1778304241550,17.7,80422.85,2.62,-0.29277,0.00044,15.23737]
[1778304246028,17.7,80424.85,2.62,-0.29191,0.00044,15.21671]
[1778304246057,17.7,80424.85,2.62,-0.29191,0.00044,15.21671]
[1778304246158,17.7,80425.17,2.62,-0.29177,0.00044,15.21344]
[1778304248896,17.7,80425.17,2.62,-0.29178,0.00044,15.2136]
[1778304248908,17.7,80425.17,2.62,-0.29178,0.00044,15.2136]
[1778304248981,17.7,80425.17,2.62,-0.29178,0.00044,15.2136]
[1778304249042,17.7,80427.15,2.62,-0.29091,0.00044,15.19296]
[1778304249664,17.7,80427.15,2.62,-0.29091,0.00044,15.19296]
[1778304249696,17.7,80427.15,2.62,-0.29091,0.00044,15.19296]
[1778304249797,17.7,80428.6,2.62,-0.29028,0.00044,15.17785]
[1778304250217,17.7,80428.6,2.62,-0.29028,0.00044,15.17785]
[1778304250288,17.7,80428.6,2.62,-0.29028,0.00044,15.17785]
[1778304250657,17.71,80429.68,2.62,-0.28982,0.00044,15.1666]
[1778304258315,17.71,80428.93,2.62,-0.29017,0.00044,15.17505]
[1778304259472,17.71,80425.05,2.62,-0.29187,0.00044,15.21598]
[1778304259832,17.71,80425.05,2.62,-0.29187,0.00044,15.21598]
[1778304259841,17.71,80424.66,2.62,-0.29205,0.00044,15.22014]
[1778304261801,17.71,80424.66,2.62,-0.29205,0.00044,15.2202]
[1778304264104,17.71,80420.04,2.62,-0.2941,0.00044,15.26869]
[1778304264161,17.71,80420.04,2.62,-0.2941,0.00044,15.26869]
[1778304264711,17.71,80420.18,2.62,-0.29405,0.00044,15.26768]
[1778304265719,17.71,80425.68,2.62,-0.29165,0.00044,15.2106]
[1778304266381,17.71,80425.68,2.62,-0.29165,0.00044,15.2106]
[1778304266742,17.71,80425.68,2.62,-0.29165,0.00044,15.2106]
[1778304272993,17.71,80428.58,2.62,-0.29034,0.00044,15.17452]
[1778304273022,17.71,80428.58,2.62,-0.29034,0.00044,15.17452]
[1778304273093,17.72,80428.63,2.62,-0.29033,0.00044,15.17416]
[1778304281628,17.72,80427.58,2.62,-0.29081,0.00044,15.18589]
[1778304286865,17.72,80426.44,2.62,-0.29133,0.00044,15.19814]
[1778304292982,17.72,80425.62,2.62,-0.2917,0.00044,15.20699]
[1778304298949,17.72,80424.74,2.62,-0.2921,0.00044,15.21652]
[1778304305931,17.72,80425.36,2.62,-0.29183,0.00044,15.21019]
[1778304306010,17.72,80425.36,2.62,-0.29183,0.00044,15.21019]
[1778304306081,17.72,80429.52,2.62,-0.29002,0.00044,15.16683]
[1778304306413,17.72,80429.52,2.62,-0.29002,0.00044,15.16683]
[1778304307022,17.72,80429.52,2.62,-0.29002,0.00044,15.16687]
[1778304307739,17.72,80429.52,2.62,-0.29002,0.00044,15.16687]
[1778304307761,17.72,80429.52,2.62,-0.29002,0.00044,15.16687]
[1778304308206,17.72,80429.52,2.62,-0.29002,0.00044,15.16687]
[1778304308227,17.72,80429.52,2.62,-0.29002,0.00044,15.16687]
[1778304308037,17.72,80447.59,2.62,-0.28219,0.00043,14.97435]
[1778304309042,17.72,80445.63,2.62,-0.28305,0.00043,14.99578]
[1778304309430,17.72,80445.63,2.62,-0.28305,0.00043,14.99578]
[1778304309456,17.72,80445.63,2.62,-0.28305,0.00043,14.99578]
[1778304310048,17.73,80438.29,2.62,-0.28623,0.00043,15.07464]
[1778304310240,17.73,80438.29,2.62,-0.28623,0.00043,15.07464]
[1778304310252,17.73,80438.29,2.62,-0.28623,0.00043,15.07464]
[1778304311056,17.73,80437.81,2.62,-0.28644,0.00043,15.0798]
[1778304313153,17.73,80437.7,2.62,-0.2865,0.00043,15.08115]
[1778304314259,17.73,80437.32,2.62,-0.28667,0.00043,15.08537]
[1778304314331,17.73,80437.32,2.62,-0.28667,0.00043,15.08537]
[1778304314375,17.73,80437.32,2.62,-0.28667,0.00043,15.08537]
[1778304314384,17.73,80437.32,2.62,-0.28667,0.00043,15.08537]
[1778304314418,17.73,80437.32,2.62,-0.28667,0.00043,15.08537]
[1778304314449,17.73,80437.32,2.62,-0.28667,0.00043,15.08537]
[1778304315084,17.73,80437.25,2.62,-0.28671,0.00043,15.08648]
[1778304315725,17.73,80437.25,2.62,-0.28671,0.00043,15.08648]
[1778304321128,17.73,80427.89,2.62,-0.29081,0.00044,15.18581]
[1778304329185,17.73,80429.62,2.62,-0.29008,0.00044,15.16831]
[1778304334219,17.73,80430.28,2.62,-0.28975,0.00044,15.1556]
[1778304337502,17.74,80430.48,2.62,-0.28967,0.00044,15.15367]
[1778304338036,17.74,80430.48,2.62,-0.28967,0.00044,15.15367]
[1778304338248,17.74,80430.5,2.62,-0.28967,0.00044,15.15363]
[1778304338688,17.74,80430.5,2.62,-0.28967,0.00044,15.15363]
[1778304339255,17.74,80422.96,2.62,-0.29296,0.00044,15.23242]
[1778304342209,17.74,80419.52,2.62,-0.29449,0.00044,15.26836]
[1778304342276,17.74,80419.84,2.62,-0.29435,0.00044,15.26516]
[1778304347310,17.74,80421.1,2.62,-0.29381,0.00044,15.25243]
[1778304352345,17.74,80421.32,2.62,-0.29374,0.00044,15.2508]
[1778304359399,17.75,80422.6,2.62,-0.29321,0.00044,15.23838]
[1778304364431,17.75,80421.1,2.62,-0.2939,0.00044,15.25449]
[1778304365747,17.75,80421.1,2.62,-0.2939,0.00044,15.25449]
[1778304365828,17.75,80421.69,2.62,-0.29365,0.00044,15.24864]
[1778304369056,17.75,80422.13,2.62,-0.29347,0.00044,15.24435]
[1778304369127,17.75,80420.3,2.62,-0.29427,0.00044,15.26338]
[1778304372314,17.75,80418.81,2.62,-0.29493,0.00044,15.27884]
[1778304372488,17.75,80419.03,2.62,-0.29485,0.00044,15.27692]
[1778304378303,17.76,80418.65,2.62,-0.29508,0.00044,15.28228]
[1778304380262,17.76,80418.65,2.62,-0.29508,0.00044,15.28228]
[1778304380931,17.76,80418.62,2.62,-0.2951,0.00044,15.28284]
[1778304380973,17.76,80418.62,2.62,-0.2951,0.00044,15.28284]
[1778304381319,17.76,80418.57,2.62,-0.29514,0.00044,15.28383]
[1778304382592,17.76,80418.6,2.62,-0.29513,0.00044,15.28352]
[1778304382602,17.76,80409.8,2.62,-0.29901,0.00044,15.37346]
[1778304383562,17.76,80409.8,2.62,-0.29901,0.00044,15.37346]
[1778304383663,17.76,80409.82,2.62,-0.29901,0.00044,15.37343]
[1778304385245,17.76,80409.82,2.62,-0.29901,0.00044,15.37343]
[1778304385582,17.76,80409.44,2.62,-0.29919,0.00044,15.37754]
[1778304388862,17.76,80409.95,2.62,-0.29897,0.00044,15.37251]
[1778304388879,17.77,80410.17,2.62,-0.29889,0.00044,15.37068]
[1778304394645,17.77,80409.29,2.62,-0.29925,0.00044,15.37409]
[1778304402504,17.77,80408.78,2.62,-0.2995,0.00044,15.37973]
[1778304402598,17.77,80408.67,2.62,-0.29956,0.00044,15.38127]
[1778304407043,17.77,80407.86,2.62,-0.29993,0.00044,15.38963]
[1778304407076,17.77,80407.81,2.62,-0.29996,0.00044,15.3904]
[1778304410521,17.78,80407.01,2.62,-0.30033,0.00044,15.39869]
[1778304410759,17.78,80406.65,2.62,-0.30049,0.00044,15.40238]
[1778304415581,17.78,80406.64,2.62,-0.30051,0.00044,15.40276]
[1778304416298,17.78,80406.64,2.62,-0.30051,0.00044,15.40276]
[1778304421628,17.78,80405.2,2.62,-0.30116,0.00044,15.41759]
[1778304421676,17.78,80405.2,2.62,-0.30116,0.00044,15.41759]
[1778304421822,17.78,80405.2,2.62,-0.30116,0.00044,15.41759]
[1778304422056,17.78,80403.29,2.62,-0.30201,0.00044,15.43674]
[1778304423824,17.78,80403.29,2.62,-0.30202,0.00044,15.43692]
[1778304424074,17.78,80403.29,2.62,-0.30202,0.00044,15.43692]
[1778304424131,17.78,80403.29,2.62,-0.30202,0.00044,15.43692]
[1778304424147,17.78,80403.29,2.62,-0.30202,0.00044,15.43692]
[1778304424217,17.78,80393.13,2.62,-0.30654,0.00045,15.53763]
[1778304425720,17.78,80393.13,2.62,-0.30654,0.00045,15.53763]
[1778304425754,17.78,80393.13,2.62,-0.30654,0.00045,15.53763]
[1778304426125,17.78,80393.07,2.62,-0.30658,0.00045,15.53846]
[1778304431906,17.79,80391.3,2.62,-0.30741,0.00045,15.55664]
[1778304436946,17.79,80390.16,2.62,-0.30796,0.00045,15.5685]
[1778304441976,17.79,80393.58,2.62,-0.30647,0.00045,15.53595]
[1778304445974,17.8,80393.69,2.62,-0.30643,0.00045,15.53524]
[1778304446015,17.8,80394.08,2.62,-0.30628,0.00045,15.53177]
[1778304451183,17.8,80395.37,2.62,-0.30572,0.00045,15.5196]
[1778304451260,17.8,80395.39,2.62,-0.30566,0.00045,15.5134]
[1778304452125,17.8,80395.39,2.62,-0.30566,0.00045,15.5134]
[1778304452162,17.8,80395.39,2.62,-0.30566,0.00045,15.5134]
[1778304452205,17.8,80395.39,2.62,-0.30567,0.00045,15.5135]
[1778304452769,17.8,80395.39,2.62,-0.30567,0.00045,15.5135]
[1778304452796,17.8,80395.39,2.62,-0.30567,0.00045,15.5135]
[1778304453053,17.8,80395.39,2.62,-0.30567,0.00045,15.5136]
[1778304458374,17.8,80395.07,2.62,-0.30585,0.00045,15.5175]
[1778304459085,17.8,80395.09,2.62,-0.30585,0.00045,15.51748]
[1778304462152,17.81,80393.74,2.62,-0.30647,0.00045,15.53124]
[1778304462205,17.81,80393.74,2.62,-0.30647,0.00045,15.53124]
[1778304462278,17.81,80394.37,2.62,-0.3062,0.00045,15.52524]
[1778304468158,17.81,80394.19,2.62,-0.30632,0.00045,15.52799]
[1778304473193,17.82,80394.21,2.62,-0.30635,0.00045,15.5286]
[1778304478228,17.82,80394.15,2.62,-0.3064,0.00045,15.52964]
[1778304483263,17.82,80394.18,2.62,-0.3064,0.00045,15.5296]
[1778304487154,17.82,80394.13,2.62,-0.30641,0.00045,15.52995]
[1778304487248,17.82,80394.13,2.62,-0.30641,0.00045,15.52995]
[1778304487291,17.82,80394.07,2.62,-0.30644,0.00045,15.5305]
[1778304487705,17.82,80394.07,2.62,-0.30644,0.00045,15.5305]
[1778304488298,17.82,80393.86,2.62,-0.30653,0.00045,15.53251]
[1778304494662,17.82,80394.02,2.62,-0.30646,0.00045,15.53091]
[1778304499792,17.82,80394.58,2.62,-0.30623,0.00045,15.52601]
[1778304506435,17.83,80394.34,2.62,-0.30639,0.00044,15.5296]
[1778304511469,17.83,80394.23,2.62,-0.30643,0.00045,15.52542]
[1778304515428,17.83,80396.05,2.62,-0.30563,0.00044,15.50784]
[1778304515466,17.83,80398.83,2.62,-0.30439,0.00044,15.48052]
[1778304515497,17.83,80398.83,2.62,-0.3044,0.00044,15.48061]
[1778304524560,17.83,80401.98,2.62,-0.30302,0.00044,15.44994]
[1778304531609,17.83,80399.92,2.62,-0.30394,0.00044,15.47059]
[1778304536644,17.84,80399.61,2.62,-0.30411,0.00044,15.47433]
[1778304538643,17.84,80399.5,2.62,-0.30417,0.00044,15.47555]
[1778304538672,17.84,80399.5,2.62,-0.30417,0.00044,15.47555]
[1778304539425,17.84,80399.8,2.62,-0.30405,0.00044,15.47286]
[1778304544639,17.84,80399.48,2.62,-0.30421,0.00044,15.47642]
[1778304546805,17.84,80399.48,2.62,-0.30421,0.00044,15.47644]
[1778304546837,17.84,80399.48,2.62,-0.30421,0.00044,15.47644]
[1778304547292,17.84,80400.28,2.62,-0.30385,0.00044,15.4686]
[1778304547758,17.84,80400.28,2.62,-0.30385,0.00044,15.4686]
[1778304548348,17.84,80406.68,2.62,-0.30103,0.00044,15.4051]
[1778304548519,17.84,80406.68,2.62,-0.30103,0.00044,15.4051]
[1778304548562,17.84,80406.68,2.62,-0.30103,0.00044,15.4051]
[1778304549358,17.84,80412.44,2.62,-0.29849,0.00044,15.34736]
[1778304555347,17.84,80413.82,2.62,-0.29791,0.00044,15.33397]
[1778304563464,17.85,80414.7,2.62,-0.29756,0.00044,15.32584]
[1778304569635,17.85,80411.87,2.62,-0.29885,0.00044,15.35552]
[1778304574912,17.86,80412.7,2.62,-0.29845,0.00044,15.34156]
[1778304579395,17.86,80410.06,2.62,-0.29962,0.00044,15.36842]
[1778304579412,17.86,80410.06,2.62,-0.29962,0.00044,15.36842]
[1778304579416,17.86,80410.06,2.62,-0.29962,0.00044,15.36842]
[1778304580982,17.86,80414.72,2.62,-0.29758,0.00044,15.3216]
[1778304581032,17.86,80414.72,2.62,-0.29758,0.00044,15.3216]
[1778304581344,17.86,80418.79,2.62,-0.2958,0.00044,15.28031]
[1778304583184,17.86,80418.79,2.62,-0.2958,0.00044,15.28041]
[1778304583261,17.86,80427.95,2.62,-0.29181,0.00043,15.18636]
[1778304583863,17.86,80427.95,2.62,-0.29181,0.00043,15.18636]
[1778304583975,17.86,80427.95,2.62,-0.29181,0.00043,15.18645]
[1778304586021,17.86,80427.03,2.62,-0.29222,0.00043,15.19607]
[1778304588481,17.86,80425.2,2.62,-0.29302,0.00044,15.21505]
[1778304589980,17.86,80424.43,2.62,-0.29337,0.00044,15.2233]
[1778304595199,17.86,80425.84,2.62,-0.29279,0.00044,15.20955]
[1778304597736,17.87,80425.09,2.62,-0.29314,0.00044,15.218]
[1778304598524,17.87,80425.09,2.62,-0.29314,0.00044,15.218]
[1778304602238,17.87,80425.89,2.62,-0.2928,0.00044,15.20986]
[1778304602679,17.87,80426.48,2.62,-0.29254,0.00043,15.20381]
[1778304602733,17.87,80426.48,2.62,-0.29254,0.00043,15.20381]
[1778304603108,17.87,80426.48,2.62,-0.29255,0.00043,15.20385]
[1778304603982,17.87,80426.48,2.62,-0.29255,0.00043,15.20385]
[1778304604021,17.87,80426.48,2.62,-0.29255,0.00043,15.20385]
[1778304604117,17.87,80421.42,2.62,-0.29476,0.00044,15.25611]
[1778304604713,17.87,80421.42,2.62,-0.29476,0.00044,15.25611]
[1778304604740,17.87,80421.42,2.62,-0.29476,0.00044,15.25611]
[1778304605123,17.87,80415.27,2.62,-0.29746,0.00044,15.3189]
[1778304607914,17.87,80415.78,2.62,-0.29725,0.00044,15.31408]
[1778304610263,17.87,80414.19,2.62,-0.29796,0.00044,15.33047]
[1778304610360,17.87,80414.12,2.62,-0.298,0.00044,15.33132]
[1778304612782,17.87,80414.12,2.62,-0.29801,0.00044,15.33159]
[1778304612879,17.87,80415.22,2.62,-0.29753,0.00044,15.32048]
[1778304618194,17.88,80416.23,2.62,-0.29711,0.00044,15.31081]
[1778304618347,17.88,80416.23,2.62,-0.29711,0.00044,15.31081]
[1778304619077,17.88,80420.13,2.62,-0.29542,0.00044,15.27146]
[1778304619549,17.88,80420.13,2.62,-0.29542,0.00044,15.27146]
[1778304619564,17.88,80420.13,2.62,-0.29542,0.00044,15.27146]
[1778304619565,17.88,80425.59,2.62,-0.29304,0.00043,15.21568]
[1778304623555,17.88,80426.64,2.62,-0.29261,0.00043,15.20549]
[1778304627539,17.88,80422.53,2.62,-0.29444,0.00044,15.24858]
[1778304632575,17.89,80422.12,2.62,-0.2946,0.00044,15.24766]
[1778304633406,17.89,80422.12,2.62,-0.2946,0.00044,15.24766]
[1778304633449,17.89,80422.12,2.62,-0.2946,0.00044,15.24766]
[1778304633549,17.89,80421.98,2.62,-0.29468,0.00044,15.24952]
[1778304634424,17.89,80415.89,2.62,-0.29735,0.00044,15.31162]
[1778304634948,17.89,80415.89,2.62,-0.29735,0.00044,15.31162]
[1778304635335,17.89,80415.89,2.62,-0.29736,0.00044,15.31183]
[1778304635701,17.89,80415.89,2.62,-0.29736,0.00044,15.31183]
[1778304635733,17.89,80413.83,2.62,-0.29826,0.00044,15.33262]
[1778304641144,17.9,80413.5,2.62,-0.29845,0.00044,15.33684]
[1778304646413,17.9,80416.96,2.62,-0.29697,0.00044,15.30276]
[1778304651446,17.9,80418.62,2.62,-0.29628,0.00044,15.28685]
[1778304657488,17.91,80419.56,2.62,-0.29592,0.00044,15.27841]
[1778304662523,17.91,80419.44,2.62,-0.29601,0.00044,15.2806]
[1778304663323,17.91,80419.44,2.62,-0.29601,0.00044,15.2806]
[1778304663363,17.91,80419.44,2.62,-0.29601,0.00044,15.2806]
[1778304663835,17.91,80419.47,2.62,-0.29601,0.00044,15.28049]
[1778304663873,17.91,80419.47,2.62,-0.29601,0.00044,15.28049]
[1778304666567,17.91,80419.38,2.62,-0.29606,0.00044,15.28181]
[1778304666607,17.91,80419.38,2.62,-0.29606,0.00044,15.28181]
[1778304667979,17.91,80419.42,2.62,-0.29605,0.00044,15.2816]
[1778304668047,17.91,80419.42,2.62,-0.29605,0.00044,15.2816]
[1778304668771,17.92,80419.42,2.62,-0.29607,0.00044,15.28198]
[1778304668814,17.92,80419.42,2.62,-0.29607,0.00044,15.28198]
[1778304673718,17.92,80419.57,2.62,-0.29603,0.00044,15.28101]
[1778304673743,17.92,80419.57,2.62,-0.29603,0.00044,15.28101]
[1778304673787,17.92,80419.57,2.62,-0.29604,0.00044,15.28137]
[1778304679643,17.92,80419.79,2.62,-0.29596,0.00044,15.2795]
[1778304680641,17.92,80419.79,2.62,-0.29596,0.00044,15.2795]
[1778304680667,17.92,80419.78,2.62,-0.29597,0.00044,15.27965]
[1778304681366,17.92,80419.78,2.62,-0.29597,0.00044,15.27965]
[1778304681425,17.92,80419.78,2.62,-0.29597,0.00044,15.2797]
[1778304687510,17.92,80419.56,2.62,-0.29609,0.00044,15.28248]
[1778304692733,17.93,80419.57,2.62,-0.29607,0.00044,15.27733]
[1778304695452,17.93,80419.57,2.62,-0.29607,0.00044,15.27733]
[1778304695529,17.93,80419.57,2.62,-0.29607,0.00044,15.27733]
[1778304695540,17.93,80420.0,2.62,-0.29591,0.00044,15.27344]
[1778304696276,17.93,80420.0,2.62,-0.29591,0.00044,15.27344]
[1778304696351,17.93,80420.0,2.62,-0.29591,0.00044,15.27344]
[1778304696364,17.93,80420.0,2.62,-0.29591,0.00044,15.2736]
[1778304701565,17.93,80419.82,2.62,-0.29602,0.00044,15.27621]
[1778304707845,17.94,80419.6,2.62,-0.29615,0.00044,15.27905]
[1778304714296,17.94,80419.56,2.62,-0.2962,0.00044,15.28033]
[1778304714341,17.94,80419.56,2.62,-0.2962,0.00044,15.28033]
[1778304715123,17.94,80419.51,2.62,-0.29624,0.00044,15.28126]
[1778304715159,17.94,80419.51,2.62,-0.29624,0.00044,15.28126]
[1778304715804,17.94,80419.51,2.62,-0.29625,0.00044,15.2814]
[1778304715864,17.94,80419.51,2.62,-0.29625,0.00044,15.2814]
[1778304717450,17.94,80419.49,2.62,-0.29625,0.00044,15.2816]
[1778304717479,17.94,80419.49,2.62,-0.29625,0.00044,15.2816]
[1778304718895,17.94,80419.49,2.62,-0.29627,0.00044,15.28188]
[1778304718945,17.94,80419.49,2.62,-0.29627,0.00044,15.28188]
[1778304720643,17.94,80419.48,2.62,-0.29628,0.00044,15.28212]
[1778304720676,17.94,80419.48,2.62,-0.29628,0.00044,15.28212]
[1778304722948,17.95,80424.57,2.62,-0.29409,0.00043,15.23095]
[1778304727983,17.95,80423.65,2.62,-0.29452,0.00043,15.24124]
[1778304729323,17.95,80423.65,2.62,-0.29452,0.00043,15.24124]
[1778304729526,17.95,80423.65,2.62,-0.29452,0.00043,15.24124]
[1778304729561,17.95,80423.35,2.62,-0.29467,0.00043,15.24465]
[1778304737326,17.95,80423.35,2.62,-0.29468,0.00043,15.24495]
[1778304745486,17.96,80422.16,2.62,-0.29522,0.00043,15.25762]
[1778304751538,17.96,80421.38,2.62,-0.29557,0.00044,15.26583]
[1778304752494,17.96,80420.97,2.62,-0.2957,0.00044,15.26403]
[1778304752559,17.96,80421.0,2.62,-0.29569,0.00044,15.26378]
[1778304758300,17.96,80420.82,2.62,-0.29578,0.00044,15.26589]
[1778304758357,17.96,80420.82,2.62,-0.29578,0.00044,15.26589]
[1778304759690,17.96,80420.66,2.62,-0.29588,0.00044,15.26802]
[1778304759718,17.96,80420.66,2.62,-0.29588,0.00044,15.26802]
[1778304760363,17.96,80420.66,2.62,-0.29588,0.00044,15.26802]
[1778304760432,17.96,80420.66,2.62,-0.29588,0.00044,15.26802]
[1778304762241,17.96,80420.56,2.62,-0.29594,0.00044,15.26954]
[1778304762275,17.96,80420.56,2.62,-0.29594,0.00044,15.26954]
[1778304768263,17.97,80420.59,2.62,-0.29598,0.00044,15.27043]
[1778304776268,17.97,80420.27,2.62,-0.29614,0.00044,15.27432]
[1778304782028,17.98,80419.96,2.62,-0.29634,0.00044,15.27889]
[1778304787398,17.98,80420.3,2.62,-0.29623,0.00044,15.27641]
[1778304793439,17.99,80420.76,2.62,-0.29607,0.00043,15.27274]
[1778304798479,17.99,80420.9,2.62,-0.29605,0.00043,15.27213]
[1778304804139,17.99,80419.37,2.62,-0.29674,0.00044,15.28831]
[1778304804177,17.99,80419.37,2.62,-0.29674,0.00044,15.28831]
[1778304809584,17.99,80418.78,2.62,-0.29702,0.00044,15.29468]
[1778304809783,18.0,80418.32,2.62,-0.29724,0.00044,15.29971]
[1778304809818,18.0,80418.32,2.62,-0.29724,0.00044,15.29971]
[1778304812502,18.0,80418.32,2.62,-0.29719,0.00044,15.29381]
[1778304812534,18.0,80418.32,2.62,-0.2972,0.00044,15.29394]
[1778304812946,18.0,80418.32,2.62,-0.2972,0.00044,15.29394]
[1778304817640,18.0,80421.07,2.62,-0.29601,0.00043,15.26643]
[1778304817645,18.0,80421.07,2.62,-0.29601,0.00043,15.26643]
[1778304817668,18.0,80421.07,2.62,-0.29601,0.00043,15.26643]
[1778304817678,18.0,80423.81,2.62,-0.29482,0.00043,15.23872]
[1778304819144,18.0,80423.81,2.62,-0.29482,0.00043,15.23868]
[1778304819362,18.0,80423.81,2.62,-0.29482,0.00043,15.23868]
[1778304819670,18.0,80431.62,2.62,-0.29144,0.00043,15.15886]
[1778304825550,18.0,80434.55,2.62,-0.29018,0.00043,15.12882]
[1778304826331,18.0,80434.41,2.62,-0.29024,0.00043,15.13033]
[1778304826673,18.0,80435.25,2.62,-0.28988,0.00043,15.12172]
[1778304827083,18.0,80435.25,2.62,-0.28988,0.00043,15.12172]
[1778304827680,18.0,80437.95,2.62,-0.28873,0.00043,15.09381]
[1778304830151,18.0,80440.34,2.62,-0.28771,0.00043,15.06905]
[1778304835551,18.0,80442.34,2.62,-0.28688,0.00043,15.04901]
[1778304836834,18.0,80445.59,2.62,-0.28551,0.00043,15.01528]
[1778304837011,18.0,80445.59,2.62,-0.28551,0.00043,15.01528]
[1778304837446,18.0,80445.59,2.62,-0.28551,0.00043,15.01528]
[1778304837489,18.0,80445.59,2.62,-0.28551,0.00043,15.01528]
[1778304838219,18.0,80445.7,2.62,-0.28547,0.00043,15.01432]
[1778304838266,18.0,80445.7,2.62,-0.28547,0.00043,15.01432]
[1778304838759,18.01,80450.25,2.62,-0.28353,0.00043,14.96655]
[1778304843778,18.01,80451.68,2.62,-0.28298,0.00043,14.95274]
[1778304848826,18.02,80452.6,2.62,-0.28264,0.00042,14.94441]
[1778304850345,18.02,80452.6,2.62,-0.28264,0.00042,14.94441]
[1778304850394,18.02,80452.6,2.62,-0.28264,0.00042,14.94441]
[1778304850614,18.02,80452.65,2.62,-0.28265,0.00042,14.94448]
[1778304858897,18.03,80452.79,2.62,-0.28269,0.00042,14.94548]
[1778304862327,18.03,80452.55,2.62,-0.2828,0.00042,14.94835]
[1778304862379,18.03,80452.55,2.62,-0.2828,0.00042,14.94835]
[1778304862389,18.03,80452.79,2.62,-0.28273,0.00042,14.94664]
[1778304863511,18.03,80452.79,2.62,-0.28273,0.00042,14.94664]
[1778304863576,18.03,80452.79,2.62,-0.28273,0.00042,14.94664]
[1778304863677,18.03,80452.79,2.62,-0.28274,0.00042,14.94682]
[1778304864614,18.03,80452.79,2.62,-0.28274,0.00042,14.94682]
[1778304864636,18.03,80453.02,2.62,-0.28265,0.00042,14.94457]
[1778304872780,18.04,80453.71,2.62,-0.28235,0.00042,14.93253]
[1778304876639,18.04,80453.78,2.62,-0.28234,0.00042,14.93219]
[1778304876679,18.04,80453.78,2.62,-0.28234,0.00042,14.93219]
[1778304876779,18.04,80456.48,2.62,-0.28121,0.00042,14.90392]
[1778304878325,18.04,80456.48,2.62,-0.28121,0.00042,14.90392]
[1778304878375,18.04,80456.48,2.62,-0.28121,0.00042,14.90392]
[1778304878390,18.04,80456.62,2.62,-0.28117,0.00042,14.9029]
[1778304884074,18.05,80457.41,2.62,-0.28088,0.00042,14.89568]
[1778304885798,18.05,80457.41,2.62,-0.28088,0.00042,14.89568]
[1778304885899,18.05,80457.8,2.62,-0.28074,0.00042,14.89202]
[1778304891716,18.05,80458.34,2.62,-0.28056,0.00042,14.88753]
[1778304891817,18.06,80458.34,2.62,-0.28057,0.00042,14.88779]
[1778304897166,18.06,80459.4,2.62,-0.28017,0.00042,14.87777]
[1778304902760,18.06,80459.91,2.62,-0.27999,0.00042,14.87304]
[1778304908244,18.07,80462.33,2.62,-0.27904,0.00042,14.84919]
[1778304909105,18.07,80462.33,2.62,-0.27904,0.00042,14.84919]
[1778304909131,18.07,80462.33,2.62,-0.27904,0.00042,14.84919]
[1778304909249,18.07,80462.63,2.62,-0.27893,0.00042,14.84619]
[1778304914284,18.07,80467.72,2.62,-0.27681,0.00042,14.79208]
[1778304919319,18.08,80471.94,2.62,-0.27509,0.00042,14.74761]
[1778304924732,18.08,80471.84,2.62,-0.27515,0.00042,14.74928]
[1778304926250,18.08,80471.66,2.62,-0.27525,0.00042,14.75182]
[1778304930771,18.08,80471.42,2.62,-0.27538,0.00042,14.75524]
[1778304934262,18.09,80471.16,2.62,-0.27546,0.00042,14.75259]
[1778304938705,18.09,80470.78,2.62,-0.27565,0.00042,14.75753]
[1778304944774,18.09,80466.38,2.62,-0.27753,0.00042,14.80595]
[1778304944821,18.09,80466.56,2.62,-0.27746,0.00042,14.80417]
[1778304945739,18.09,80466.56,2.62,-0.27746,0.00042,14.80417]
[1778304945826,18.09,80466.64,2.62,-0.27743,0.00042,14.80346]
[1778304948281,18.1,80466.64,2.62,-0.27745,0.00042,14.80378]
[1778304951608,18.1,80466.23,2.62,-0.27764,0.00042,14.80864]
[1778304951644,18.1,80466.23,2.62,-0.27764,0.00042,14.80864]
[1778304951651,18.1,80466.45,2.62,-0.27755,0.00042,14.80642]
[1778304951944,18.1,80466.45,2.62,-0.27755,0.00042,14.80642]
[1778304953920,18.1,80466.45,2.62,-0.27755,0.00042,14.80657]
[1778304954027,18.1,80462.72,2.62,-0.27913,0.00042,14.84669]
[1778304954567,18.1,80462.67,2.62,-0.27915,0.00042,14.84736]
[1778304959606,18.1,80458.23,2.62,-0.28104,0.00042,14.89501]
[1778304961375,18.1,80453.06,2.62,-0.28324,0.00042,14.95009]
[1778304961402,18.1,80453.06,2.62,-0.28324,0.00042,14.95009]
[1778304961477,18.1,80453.06,2.62,-0.28324,0.00042,14.95022]
[1778304965024,18.1,80452.36,2.62,-0.28355,0.00042,14.95783]
[1778304965646,18.1,80452.36,2.62,-0.28356,0.00042,14.95803]
[1778304966620,18.1,80452.36,2.62,-0.28356,0.00042,14.95803]
[1778304966637,18.1,80452.6,2.62,-0.28346,0.00042,14.9556]
[1778304971005,18.11,80453.48,2.62,-0.2831,0.00042,14.94668]
[1778304971208,18.11,80453.48,2.62,-0.2831,0.00042,14.94668]
[1778304971687,18.11,80453.56,2.62,-0.28307,0.00042,14.94593]
[1778304976723,18.11,80450.55,2.62,-0.28436,0.00042,14.97787]
[1778304982764,18.11,80451.71,2.62,-0.28387,0.00042,14.96589]
[1778304987805,18.11,80456.68,2.62,-0.28176,0.00042,14.91335]
[1778304991553,18.11,80456.58,2.62,-0.2818,0.00042,14.9142]
[1778304991831,18.11,80456.56,2.62,-0.28174,0.00042,14.90809]
[1778304996609,18.11,80456.33,2.62,-0.28183,0.00042,14.91022]
[1778305001618,18.1,80457.75,2.62,-0.28122,0.00042,14.8949]
[1778305002008,18.1,80458.11,2.62,-0.28107,0.00042,14.89105]
[1778305003693,18.1,80458.11,2.62,-0.28106,0.00042,14.891]
[1778305008808,18.1,80458.11,2.62,-0.28106,0.00042,14.891]
[1778305017921,18.1,80457.61,2.62,-0.28127,0.00042,14.89621]
[1778305019764,18.1,80457.16,2.62,-0.28146,0.00042,14.90107]
[1778305019817,18.1,80457.16,2.62,-0.28146,0.00042,14.90107]
[1778305028873,18.11,80456.26,2.62,-0.28186,0.00042,14.91101]
[1778305030377,18.11,80456.26,2.62,-0.28186,0.00042,14.91107]
[1778305030469,18.11,80456.19,2.62,-0.28189,0.00042,14.91187]
[1778305033147,18.11,80456.11,2.62,-0.28193,0.00042,14.91278]
[1778305033810,18.11,80456.11,2.62,-0.28193,0.00042,14.91278]
[1778305050022,18.11,80454.37,2.62,-0.2827,0.00042,14.93194]
[1778305051724,18.11,80454.37,2.62,-0.2827,0.00042,14.93194]
[1778305051739,18.11,80454.34,2.62,-0.28265,0.00042,14.92608]
[1778305059463,18.11,80454.31,2.62,-0.28268,0.00042,14.9267]
[1778305070162,18.11,80454.13,2.62,-0.28279,0.00042,14.92952]
[1778305075413,18.12,80454.52,2.62,-0.28264,0.00042,14.9259]
[1778305087766,18.12,80454.75,2.62,-0.28256,0.00042,14.92386]
[1778305089776,18.12,80454.55,2.62,-0.28268,0.00042,14.92671]
[1778305089837,18.12,80454.55,2.62,-0.28268,0.00042,14.92674]
[1778305097565,18.12,80454.29,2.62,-0.28279,0.00042,14.92948]
[1778305104617,18.12,80454.12,2.62,-0.28284,0.00042,14.93087]
[1778305105743,18.12,80454.12,2.62,-0.28284,0.00042,14.93087]
[1778305105838,18.12,80454.81,2.62,-0.28255,0.00042,14.92354]
[1778305108749,18.12,80460.2,2.62,-0.28027,0.00042,14.8663]
[1778305109489,18.12,80460.2,2.62,-0.28027,0.00042,14.8663]
[1778305109652,18.12,80460.2,2.62,-0.28027,0.00042,14.86627]
[1778305111673,18.12,80460.67,2.62,-0.28007,0.00042,14.86127]
[1778305111693,18.12,80460.67,2.62,-0.28007,0.00042,14.86127]
[1778305118501,18.12,80462.35,2.62,-0.27932,0.00042,14.83754]
[1778305123750,18.12,80462.78,2.62,-0.27915,0.00042,14.83318]
[1778305128786,18.12,80462.75,2.62,-0.27916,0.00042,14.83356]
[1778305136842,18.12,80463.4,2.62,-0.27889,0.00042,14.8267]
[1778305143892,18.12,80464.24,2.62,-0.27854,0.00042,14.81783]
[1778305147502,18.12,80464.55,2.62,-0.27841,0.00042,14.81454]
[1778305147603,18.12,80464.49,2.62,-0.27844,0.00042,14.81524]
[1778305154968,18.12,80464.24,2.62,-0.27855,0.00042,14.81807]
[1778305159921,18.12,80464.39,2.62,-0.27849,0.00042,14.81654]
[1778305160011,18.12,80464.15,2.62,-0.27859,0.00042,14.81913]
[1778305160655,18.12,80464.15,2.62,-0.27859,0.00042,14.81913]
[1778305161011,18.12,80464.15,2.62,-0.27859,0.00042,14.81915]
[1778305161616,18.12,80464.15,2.62,-0.27859,0.00042,14.81915]
[1778305162019,18.12,80464.08,2.62,-0.27862,0.00042,14.81991]
[1778305167053,18.12,80463.98,2.62,-0.27867,0.00042,14.82104]
[1778305172088,18.12,80463.92,2.62,-0.27863,0.00042,14.81546]
[1778305179137,18.12,80463.8,2.62,-0.27869,0.00042,14.8168]
[1778305188995,18.12,80463.23,2.62,-0.27893,0.00042,14.8229]
[1778305195251,18.12,80463.28,2.62,-0.27891,0.00042,14.82235]
[1778305200257,18.12,80463.45,2.62,-0.27883,0.00042,14.82053]
[1778305201324,18.12,80463.48,2.62,-0.27882,0.00042,14.82021]
[1778305207335,18.12,80467.91,2.62,-0.27697,0.00042,14.77294]
[1778305212371,18.12,80469.0,2.62,-0.27653,0.00042,14.76147]
[1778305217405,18.13,80469.5,2.62,-0.27633,0.00042,14.75644]
[1778305222004,18.13,80469.5,2.62,-0.27634,0.00042,14.75663]
[1778305222042,18.13,80469.5,2.62,-0.27634,0.00042,14.75663]
[1778305222054,18.13,80469.55,2.62,-0.27632,0.00042,14.75623]
[1778305223489,18.13,80469.55,2.62,-0.27632,0.00042,14.75623]
[1778305223528,18.13,80469.55,2.62,-0.27632,0.00042,14.75623]
[1778305223629,18.13,80469.75,2.62,-0.27624,0.00042,14.7542]
[1778305228201,18.13,80469.4,2.62,-0.27639,0.00042,14.7581]
[1778305228202,18.13,80467.58,2.62,-0.27716,0.00042,14.77779]
[1778305228280,18.13,80467.58,2.62,-0.27716,0.00042,14.77779]
[1778305234659,18.13,80468.18,2.62,-0.27685,0.00042,14.76525]
[1778305234698,18.13,80468.18,2.62,-0.27685,0.00042,14.76525]
[1778305234709,18.13,80467.94,2.62,-0.27696,0.00042,14.768]
[1778305240565,18.13,80467.83,2.62,-0.27702,0.00042,14.76951]
[1778305244467,18.13,80467.83,2.62,-0.27702,0.00042,14.76951]
[1778305244532,18.13,80467.55,2.62,-0.27714,0.00042,14.77266]
[1778305251643,18.13,80467.34,2.62,-0.27724,0.00042,14.7752]
[1778305259493,18.13,80467.13,2.62,-0.27733,0.00042,14.77759]
[1778305267755,18.13,80467.2,2.62,-0.27731,0.00042,14.77692]
[1778305275812,18.13,80467.2,2.62,-0.27731,0.00042,14.77689]
[1778305285881,18.13,80466.24,2.62,-0.2777,0.00042,14.787]
[1778305294255,18.13,80466.33,2.62,-0.27766,0.00042,14.78595]
[1778305297074,18.13,80465.85,2.62,-0.2778,0.00042,14.78465]
[1778305297175,18.13,80463.3,2.62,-0.27886,0.00042,14.8119]
[1778305298306,18.13,80463.3,2.62,-0.27886,0.00042,14.81185]
[1778305298972,18.13,80462.49,2.62,-0.2792,0.00042,14.82044]
[1778305304008,18.13,80461.71,2.62,-0.27952,0.00042,14.82847]
[1778305305775,18.13,80461.83,2.62,-0.27947,0.00042,14.82714]
[1778305306340,18.13,80461.83,2.62,-0.27946,0.00042,14.82709]
[1778305311417,18.13,80462.08,2.62,-0.27935,0.00042,14.82427]
[1778305312573,18.13,80462.02,2.62,-0.27938,0.00042,14.82488]
[1778305320120,18.13,80462.69,2.62,-0.27909,0.00042,14.81755]
[1778305325155,18.13,80463.62,2.62,-0.27869,0.00042,14.8075]
[1778305325597,18.13,80463.62,2.62,-0.27869,0.00042,14.8075]
[1778305327215,18.13,80464.3,2.62,-0.2784,0.00042,14.80019]
[1778305335224,18.13,80464.36,2.62,-0.27836,0.00042,14.79908]
[1778305335554,18.13,80464.36,2.62,-0.27836,0.00042,14.79908]
[1778305336174,18.13,80464.36,2.62,-0.27836,0.00042,14.79908]
[1778305337333,18.13,80464.53,2.62,-0.27829,0.00042,14.7972]
[1778305342510,18.12,80464.79,2.62,-0.27817,0.00042,14.79411]
[1778305342604,18.12,80464.82,2.62,-0.27815,0.00042,14.79373]
[1778305345336,18.12,80464.82,2.62,-0.27815,0.00042,14.7936]
[1778305345378,18.12,80465.37,2.62,-0.27791,0.00042,14.78765]
[1778305351336,18.12,80465.0,2.62,-0.27798,0.00042,14.78468]
[1778305355278,18.12,80465.0,2.62,-0.27798,0.00042,14.78468]
[1778305355719,18.12,80465.06,2.62,-0.27795,0.00042,14.78381]
[1778305356281,18.12,80465.06,2.62,-0.27795,0.00042,14.78381]
[1778305364171,18.12,80465.21,2.62,-0.27787,0.00042,14.78171]
[1778305364173,18.12,80465.21,2.62,-0.27785,0.00042,14.78136]
[1778305364610,18.12,80465.21,2.62,-0.27785,0.00042,14.78136]
[1778305365191,18.12,80465.21,2.62,-0.27785,0.00042,14.78136]
[1778305371913,18.12,80465.5,2.62,-0.27771,0.00042,14.77772]
[1778305372953,18.12,80465.5,2.62,-0.27771,0.00042,14.77759]
[1778305373001,18.12,80465.5,2.62,-0.27771,0.00042,14.77759]
[1778305373328,18.12,80465.5,2.62,-0.27771,0.00042,14.77759]
[1778305373043,18.11,80465.57,2.62,-0.27767,0.00042,14.77677]
[1778305374291,18.11,80468.95,2.62,-0.27625,0.00042,14.74036]
[1778305376181,18.11,80468.95,2.62,-0.27625,0.00042,14.74021]
[1778305376282,18.11,80468.83,2.62,-0.27629,0.00042,14.74135]
[1778305382197,18.11,80468.83,2.62,-0.27628,0.00042,14.74092]
[1778305382350,18.11,80468.83,2.62,-0.27626,0.00042,14.74049]
[1778305382789,18.11,80468.83,2.62,-0.27626,0.00042,14.74049]
[1778305383274,18.11,80468.83,2.62,-0.27626,0.00042,14.74049]
[1778305391623,18.11,80467.61,2.62,-0.27677,0.00042,14.75354]
[1778305397716,18.11,80467.79,2.62,-0.27669,0.00042,14.75162]
[1778305397763,18.11,80467.79,2.62,-0.27669,0.00042,14.75162]
[1778305397768,18.11,80464.02,2.62,-0.27828,0.00042,14.79224]
[1778305403546,18.11,80464.45,2.62,-0.2781,0.00042,14.78762]
[1778305408743,18.11,80465.88,2.62,-0.2775,0.00042,14.7724]
[1778305413779,18.11,80466.02,2.62,-0.27739,0.00042,14.76476]
[1778305414988,18.11,80466.02,2.62,-0.27739,0.00042,14.76476]
[1778305415070,18.11,80466.02,2.62,-0.27739,0.00042,14.76476]
[1778305415089,18.11,80470.35,2.62,-0.27558,0.00042,14.71816]
[1778305415509,18.11,80470.35,2.62,-0.27558,0.00042,14.71816]
[1778305415564,18.11,80470.35,2.62,-0.27558,0.00042,14.71816]
[1778305415699,18.11,80470.35,2.62,-0.27558,0.00042,14.71816]
[1778305415742,18.11,80470.35,2.62,-0.27558,0.00042,14.71816]
[1778305415841,18.11,80470.0,2.62,-0.27573,0.00042,14.72203]
[1778305422629,18.11,80469.65,2.62,-0.27589,0.00042,14.72634]
[1778305429892,18.12,80468.92,2.62,-0.27623,0.00042,14.73494]
[1778305435933,18.12,80468.69,2.62,-0.27634,0.00042,14.73795]
[1778305442982,18.12,80468.16,2.62,-0.27659,0.00042,14.74419]
[1778305444616,18.12,80468.21,2.62,-0.27657,0.00042,14.74373]
[1778305444717,18.12,80468.01,2.62,-0.27665,0.00042,14.74588]
[1778305447554,18.12,80468.06,2.62,-0.27663,0.00042,14.74536]
[1778305447588,18.12,80468.06,2.62,-0.27663,0.00042,14.74536]
[1778305448617,18.12,80468.06,2.62,-0.27663,0.00042,14.74536]
[1778305448671,18.12,80468.06,2.62,-0.27663,0.00042,14.74536]
[1778305449752,18.12,80468.06,2.62,-0.27662,0.00042,14.74519]
[1778305449800,18.12,80468.06,2.62,-0.27662,0.00042,14.74519]
[1778305450437,18.12,80468.15,2.62,-0.27658,0.00042,14.74413]
[1778305450891,18.12,80468.15,2.62,-0.27658,0.00042,14.74413]
[1778305450910,18.12,80468.15,2.62,-0.27658,0.00042,14.74413]
[1778305450916,18.12,80468.15,2.62,-0.27658,0.00042,14.74404]
[1778305456073,18.12,80467.93,2.62,-0.27665,0.00042,14.74595]
[1778305460911,18.12,80467.51,2.62,-0.27682,0.00042,14.75012]
[1778305461415,18.12,80464.77,2.62,-0.27796,0.00042,14.77947]
[1778305461499,18.12,80464.77,2.62,-0.27796,0.00042,14.77947]
[1778305461585,18.12,80464.77,2.62,-0.27796,0.00042,14.77947]
[1778305462115,18.12,80464.83,2.62,-0.27794,0.00042,14.77874]
[1778305468157,18.11,80461.93,2.62,-0.27913,0.00042,14.80902]
[1778305478227,18.11,80463.05,2.62,-0.27855,0.00042,14.78954]
[1778305483262,18.11,80464.19,2.62,-0.27805,0.00042,14.77678]
[1778305488298,18.11,80464.42,2.62,-0.27793,0.00042,14.77381]
[1778305492369,18.1,80464.4,2.62,-0.27793,0.00042,14.77373]
[1778305492376,18.1,80464.4,2.62,-0.27793,0.00042,14.77373]
[1778305495449,18.1,80464.42,2.62,-0.27791,0.00042,14.77332]
[1778305496353,18.1,80464.21,2.62,-0.27799,0.00042,14.77529]
[1778305502397,18.1,80463.46,2.62,-0.27828,0.00042,14.78277]
[1778305507431,18.1,80463.43,2.62,-0.27828,0.00042,14.78264]
[1778305513260,18.1,80463.49,2.62,-0.27823,0.00042,14.78152]
[1778305518508,18.1,80463.46,2.62,-0.27824,0.00042,14.78156]
[1778305523546,18.1,80464.24,2.62,-0.2779,0.00042,14.77294]
[1778305528377,18.09,80463.98,2.62,-0.278,0.00042,14.77564]
[1778305533677,18.09,80464.5,2.62,-0.27771,0.00042,14.76339]
[1778305540725,18.09,80464.79,2.62,-0.27757,0.00042,14.75997]
[1778305547775,18.09,80464.99,2.62,-0.27748,0.00042,14.75753]
[1778305553545,18.09,80465.18,2.62,-0.27739,0.00042,14.75523]
[1778305561143,18.09,80464.91,2.62,-0.2775,0.00042,14.75797]
[1778305566908,18.09,80465.23,2.62,-0.27735,0.00042,14.75417]
[1778305573957,18.09,80465.35,2.62,-0.27729,0.00042,14.75256]
[1778305579313,18.09,80465.54,2.62,-0.2772,0.00042,14.75035]
[1778305584396,18.09,80465.25,2.62,-0.27731,0.00042,14.75329]
[1778305584455,18.09,80457.12,2.62,-0.28074,0.00042,14.84023]
[1778305591581,18.08,80456.74,2.62,-0.28088,0.00042,14.84367]
[1778305603898,18.08,80453.68,2.62,-0.28203,0.00042,14.86768]
[1778305608942,18.07,80453.22,2.62,-0.28219,0.00042,14.87165]
[1778305609366,18.07,80453.22,2.62,-0.28219,0.00042,14.87165]
[1778305614179,18.07,80451.07,2.62,-0.28306,0.00043,14.89336]
[1778305614252,18.07,80450.14,2.62,-0.28345,0.00043,14.90296]
[1778305619273,18.06,80442.91,2.62,-0.28649,0.00043,14.97767]
[1778305624306,18.06,80439.77,2.62,-0.28778,0.00043,15.00887]
[1778305628710,18.05,80437.5,2.62,-0.28871,0.00043,15.03129]
[1778305634376,18.05,80437.83,2.62,-0.2885,0.00043,15.02625]
[1778305641427,18.04,80433.46,2.62,-0.2903,0.00043,15.06939]
[1778305646514,18.03,80434.41,2.62,-0.28984,0.00043,15.05848]
[1778305654517,18.02,80434.15,2.62,-0.2898,0.00043,15.05248]
[1778305658547,18.02,80427.83,2.62,-0.29249,0.00043,15.1165]
[1778305663584,18.02,80425.29,2.62,-0.29355,0.00043,15.14139]
[1778305669623,18.01,80424.07,2.62,-0.29402,0.00043,15.15248]
[1778305674658,18.01,80423.13,2.62,-0.29438,0.00044,15.16082]
[1778305679694,18.0,80423.75,2.62,-0.29406,0.00044,15.15327]
[1778305685736,17.99,80422.59,2.62,-0.2945,0.00044,15.16352]
[1778305691509,17.99,80420.1,2.62,-0.29551,0.00044,15.18707]
[1778305693150,17.99,80420.1,2.62,-0.29551,0.00044,15.18707]
[1778305693208,17.99,80420.1,2.62,-0.29551,0.00044,15.18707]
[1778305694929,17.98,80419.48,2.62,-0.29576,0.00044,15.19277]
[1778305695257,17.98,80409.29,2.62,-0.3002,0.00044,15.29436]
[1778305701580,17.97,80407.23,2.62,-0.30101,0.00044,15.31261]
[1778305703749,17.97,80407.23,2.62,-0.30101,0.00044,15.31261]
[1778305703801,17.97,80407.4,2.62,-0.30091,0.00044,15.31021]
[1778305710335,17.96,80407.39,2.62,-0.30085,0.00044,15.3089]
[1778305715483,17.95,80407.53,2.62,-0.30063,0.00044,15.29915]
[1778305721719,17.94,80407.6,2.62,-0.30048,0.00044,15.29564]
[1778305727026,17.93,80407.58,2.62,-0.3004,0.00044,15.29378]
[1778305732061,17.93,80407.61,2.62,-0.30033,0.00044,15.29213]
[1778305732767,17.93,80407.61,2.62,-0.30033,0.00044,15.29213]
[1778305732865,17.93,80407.65,2.62,-0.3003,0.00044,15.2914]
[1778305739768,17.92,80407.65,2.62,-0.30022,0.00044,15.28973]
[1778305745151,17.91,80403.82,2.62,-0.30181,0.00044,15.32526]
[1778305747534,17.9,80403.99,2.62,-0.30172,0.00044,15.32323]
[1778305747597,17.9,80404.82,2.62,-0.30133,0.00044,15.31465]
[1778305753039,17.9,80404.66,2.62,-0.30134,0.00044,15.3148]
[1778305758132,17.89,80405.02,2.62,-0.30116,0.00044,15.31071]
[1778305758281,17.89,80405.02,2.62,-0.30116,0.00044,15.31071]
[1778305758284,17.89,80405.02,2.62,-0.30116,0.00044,15.31071]
[1778305758350,17.89,80395.89,2.62,-0.30521,0.00045,15.40071]
[1778305764365,17.89,80395.6,2.62,-0.30532,0.00045,15.40317]
[1778305770329,17.89,80395.1,2.62,-0.30553,0.00045,15.40764]
[1778305773323,17.89,80395.31,2.62,-0.30537,0.00045,15.39937]
[1778305773400,17.89,80394.23,2.62,-0.30585,0.00045,15.4098]
[1778305774666,17.89,80394.23,2.62,-0.30585,0.00045,15.4098]
[1778305774698,17.89,80394.38,2.62,-0.30578,0.00045,15.40827]
[1778305775529,17.89,80394.38,2.62,-0.30578,0.00045,15.40827]
[1778305775630,17.89,80394.5,2.62,-0.30572,0.00045,15.40692]
[1778305777819,17.89,80394.51,2.62,-0.3057,0.00045,15.40656]
[1778305778595,17.89,80394.51,2.62,-0.3057,0.00045,15.40656]
[1778305778660,17.89,80394.48,2.62,-0.30571,0.00045,15.40667]
[1778305784427,17.88,80394.41,2.62,-0.30572,0.00045,15.40685]
[1778305788365,17.88,80394.43,2.62,-0.3057,0.00045,15.40646]
[1778305788651,17.88,80394.43,2.62,-0.3057,0.00045,15.40646]
[1778305788692,17.88,80394.43,2.62,-0.3057,0.00045,15.40646]
[1778305790349,17.88,80394.3,2.62,-0.30575,0.00045,15.40767]
[1778305790377,17.88,80394.3,2.62,-0.30575,0.00045,15.40767]
[1778305792162,17.88,80394.33,2.62,-0.30573,0.00045,15.40718]
[1778305792209,17.88,80394.33,2.62,-0.30573,0.00045,15.40718]
[1778305796536,17.88,80394.41,2.62,-0.30569,0.00045,15.40627]
[1778305796560,17.88,80394.41,2.62,-0.30569,0.00045,15.40627]
[1778305799870,17.88,80394.5,2.62,-0.30564,0.00045,15.40514]
[1778305799895,17.88,80394.5,2.62,-0.30564,0.00045,15.40514]
[1778305805363,17.88,80393.48,2.62,-0.30608,0.00045,15.41466]
[1778305805397,17.88,80393.48,2.62,-0.30608,0.00045,15.41466]
[1778305807225,17.88,80393.48,2.62,-0.30607,0.00045,15.41453]
[1778305807256,17.88,80393.48,2.62,-0.30607,0.00045,15.41453]
[1778305814636,17.88,80393.89,2.62,-0.30586,0.00045,15.40998]
[1778305816652,17.88,80393.89,2.62,-0.30586,0.00045,15.40998]
[1778305816680,17.88,80393.89,2.62,-0.30586,0.00045,15.40998]
[1778305818350,17.87,80394.19,2.62,-0.30572,0.00045,15.40692]
[1778305818381,17.87,80394.19,2.62,-0.30572,0.00045,15.40692]
[1778305823702,17.87,80394.03,2.62,-0.30577,0.00045,15.40804]
[1778305825175,17.87,80394.03,2.62,-0.30577,0.00045,15.40804]
[1778305825224,17.87,80394.03,2.62,-0.30577,0.00045,15.40804]
[1778305831295,17.87,80394.16,2.62,-0.30571,0.00045,15.40658]
[1778305831345,17.87,80394.16,2.62,-0.30571,0.00045,15.40658]
[1778305834430,17.87,80394.36,2.62,-0.30554,0.00045,15.39805]
[1778305834778,17.87,80394.33,2.62,-0.30555,0.00045,15.39829]
[1778305835145,17.87,80394.33,2.62,-0.30555,0.00045,15.39829]
[1778305835208,17.87,80394.31,2.62,-0.30556,0.00045,15.39843]
[1778305842578,17.87,80394.39,2.62,-0.30551,0.00045,15.39724]
[1778305847869,17.87,80394.56,2.62,-0.30542,0.00045,15.39529]
[1778305850782,17.87,80394.6,2.62,-0.3054,0.00045,15.39485]
[1778305850827,17.87,80394.6,2.62,-0.3054,0.00045,15.39485]
[1778305850778,17.87,80399.71,2.62,-0.30311,0.00045,15.34445]
[1778305851670,17.87,80399.71,2.62,-0.30311,0.00045,15.34445]
[1778305851707,17.87,80399.71,2.62,-0.30311,0.00045,15.34445]
[1778305858947,17.87,80399.82,2.62,-0.30306,0.00045,15.34327]
[1778305863982,17.86,80398.53,2.62,-0.30363,0.00045,15.35588]
[1778305869023,17.86,80398.75,2.62,-0.30352,0.00045,15.35354]
[1778305876070,17.86,80398.62,2.62,-0.30357,0.00045,15.35455]
[1778305882859,17.86,80399.06,2.62,-0.30336,0.00045,15.34993]
[1778305888795,17.86,80399.03,2.62,-0.30337,0.00045,15.35007]
[1778305888851,17.86,80399.03,2.62,-0.30337,0.00045,15.35007]
[1778305889263,17.86,80396.75,2.62,-0.30438,0.00045,15.37246]
[1778305894402,17.86,80391.74,2.62,-0.30655,0.00045,15.41508]
[1778305901244,17.86,80390.86,2.62,-0.30691,0.00045,15.42294]
[1778305907344,17.85,80390.24,2.62,-0.30718,0.00045,15.42873]
[1778305907389,17.85,80389.89,2.62,-0.30733,0.00045,15.43202]
[1778305912412,17.85,80390.31,2.62,-0.30715,0.00045,15.42799]
[1778305912425,17.86,80390.32,2.62,-0.30715,0.00045,15.42816]
[1778305916393,17.86,80390.4,2.62,-0.30712,0.00045,15.42737]
[1778305916541,17.86,80390.4,2.62,-0.30712,0.00045,15.42737]
[1778305916551,17.86,80390.4,2.62,-0.30712,0.00045,15.42737]
[1778305916556,17.86,80390.4,2.62,-0.30712,0.00045,15.42737]
[1778305916570,17.86,80390.4,2.62,-0.30712,0.00045,15.42737]
[1778305916671,17.86,80389.52,2.62,-0.30751,0.00045,15.43589]
[1778305919370,17.86,80380.7,2.62,-0.31148,0.00045,15.52084]
[1778305924406,17.86,80381.4,2.62,-0.31116,0.00045,15.51416]
[1778305928595,17.86,80380.58,2.62,-0.31153,0.00045,15.52188]
[1778305928696,17.85,80380.74,2.62,-0.31145,0.00045,15.52013]
[1778305929508,17.85,80380.74,2.62,-0.31145,0.00045,15.52013]
[1778305929604,17.85,80380.74,2.62,-0.31144,0.00045,15.52002]
[1778305934637,17.85,80380.45,2.62,-0.31157,0.00045,15.52279]
[1778305934691,17.85,80380.45,2.62,-0.31157,0.00045,15.52279]
[1778305936707,17.85,80378.84,2.62,-0.3123,0.00045,15.53811]
[1778305936902,17.85,80373.11,2.62,-0.31489,0.00045,15.59237]
[1778305941782,17.85,80372.03,2.62,-0.31539,0.00045,15.60268]
[1778305941817,17.85,80372.03,2.62,-0.31539,0.00045,15.60268]
[1778305941917,17.86,80372.28,2.62,-0.31528,0.00045,15.60042]
[1778305947881,17.86,80371.78,2.62,-0.31551,0.00045,15.60518]
[1778305948853,17.86,80371.78,2.62,-0.31551,0.00045,15.60518]
[1778305949671,17.86,80372.22,2.62,-0.31532,0.00045,15.60118]
[1778305949733,17.86,80372.22,2.62,-0.31532,0.00045,15.6012]
[1778305952127,17.86,80372.91,2.62,-0.31495,0.00045,15.58865]
[1778305952138,17.86,80374.26,2.62,-0.31434,0.00045,15.57595]
[1778305955317,17.86,80375.86,2.62,-0.31362,0.00045,15.56093]
[1778305955362,17.86,80375.86,2.62,-0.31362,0.00045,15.56093]
[1778305955622,17.86,80376.56,2.62,-0.31331,0.00045,15.55434]
[1778305960657,17.86,80376.18,2.62,-0.31349,0.00045,15.55817]
[1778305963205,17.86,80376.05,2.62,-0.31355,0.00045,15.55944]
[1778305963749,17.86,80376.05,2.62,-0.31355,0.00045,15.55944]
[1778305965158,17.86,80375.88,2.62,-0.31363,0.00045,15.56117]
[1778305965233,17.86,80375.88,2.62,-0.31363,0.00045,15.56117]
[1778305965259,17.86,80375.82,2.62,-0.31366,0.00045,15.5618]
[1778305966620,17.86,80375.82,2.62,-0.31366,0.00045,15.5618]
[1778305966721,17.86,80375.69,2.62,-0.31373,0.00045,15.56315]
[1778305971731,17.86,80375.41,2.62,-0.31387,0.00045,15.56609]
[1778305976590,17.86,80373.36,2.62,-0.31481,0.00045,15.58566]
[1778305976769,17.86,80373.6,2.62,-0.3147,0.00045,15.58346]
[1778305980917,17.86,80373.81,2.62,-0.31461,0.00045,15.58162]
[1778305980958,17.86,80373.81,2.62,-0.31461,0.00045,15.58162]
[1778305983174,17.86,80372.87,2.62,-0.31505,0.00045,15.5907]
[1778305983210,17.86,80372.87,2.62,-0.31505,0.00045,15.5907]
[1778305988512,17.87,80373.03,2.62,-0.31499,0.00045,15.5895]
[1778305988613,17.87,80373.07,2.62,-0.31498,0.00045,15.58918]
[1778305992370,17.87,80373.08,2.62,-0.31498,0.00045,15.58921]
[1778305992391,17.87,80373.09,2.62,-0.31498,0.00045,15.58924]
[1778305993231,17.87,80373.09,2.62,-0.31498,0.00045,15.58924]
[1778305993918,17.87,80373.09,2.62,-0.31498,0.00045,15.58924]
[1778305993973,17.87,80373.09,2.62,-0.31498,0.00045,15.58924]
[1778305993628,17.87,80373.09,2.62,-0.31498,0.00045,15.5893]
[1778306001945,17.87,80373.22,2.62,-0.31495,0.00045,15.58855]
[1778306007989,17.87,80373.22,2.62,-0.31495,0.00045,15.58851]
[1778306013769,17.87,80373.36,2.62,-0.31482,0.00045,15.58086]
[1778306016691,17.87,80373.36,2.62,-0.31482,0.00045,15.58086]
[1778306016769,17.87,80373.36,2.62,-0.31481,0.00045,15.58075]
[1778306018431,17.87,80373.36,2.62,-0.31481,0.00045,15.58075]
[1778306018477,17.87,80373.36,2.62,-0.31481,0.00045,15.58075]
[1778306020151,17.87,80373.32,2.62,-0.31483,0.00045,15.58105]
[1778306020224,17.87,80373.37,2.62,-0.3148,0.00045,15.58055]
[1778306022007,17.87,80373.37,2.62,-0.3148,0.00045,15.58055]
[1778306022500,17.87,80373.27,2.62,-0.31485,0.00045,15.58146]
[1778306022577,17.87,80373.74,2.62,-0.31463,0.00045,15.57698]
[1778306024724,17.87,80374.37,2.62,-0.31434,0.00045,15.57102]
[1778306024756,17.87,80374.37,2.62,-0.31434,0.00045,15.57102]
[1778306024824,17.87,80375.06,2.62,-0.31403,0.00045,15.56448]
[1778306028956,17.87,80375.24,2.62,-0.31395,0.00045,15.56275]
[1778306029027,17.87,80376.69,2.62,-0.31329,0.00045,15.54898]
[1778306029053,17.87,80376.69,2.62,-0.31329,0.00045,15.54898]
[1778306029133,17.87,80376.69,2.62,-0.31329,0.00045,15.54898]
[1778306029154,17.87,80376.88,2.62,-0.3132,0.00045,15.54718]
[1778306030274,17.87,80376.88,2.62,-0.3132,0.00045,15.54718]
[1778306030323,17.87,80377.91,2.62,-0.31273,0.00045,15.5374]
[1778306036046,17.87,80379.91,2.62,-0.31183,0.00045,15.51838]
[1778306041145,17.87,80376.45,2.62,-0.31339,0.00045,15.55117]
[1778306045385,17.87,80374.03,2.62,-0.31448,0.00045,15.57393]
[1778306045436,17.87,80374.03,2.62,-0.31448,0.00045,15.57393]
[1778306045594,17.87,80372.93,2.62,-0.31498,0.00045,15.58431]
[1778306051162,17.87,80374.0,2.62,-0.31449,0.00045,15.57414]
[1778306053563,17.87,80374.34,2.62,-0.31434,0.00045,15.57089]
[1778306059685,17.87,80374.32,2.62,-0.31436,0.00045,15.57139]
[1778306059703,17.87,80373.38,2.62,-0.3148,0.00045,15.58039]
[1778306063290,17.87,80373.91,2.62,-0.31456,0.00045,15.57549]
[1778306063618,17.87,80373.05,2.62,-0.31496,0.00045,15.58379]
[1778306069424,17.87,80373.98,2.62,-0.31456,0.00045,15.57548]
[1778306074462,17.87,80374.27,2.62,-0.31439,0.00045,15.56701]
[1778306079595,17.87,80374.27,2.62,-0.31439,0.00045,15.56708]
[1778306079901,17.87,80374.27,2.62,-0.31439,0.00045,15.56708]
[1778306085022,17.87,80374.31,2.62,-0.31437,0.00045,15.56653]
[1778306086477,17.87,80374.39,2.62,-0.31433,0.00045,15.56571]
[1778306086518,17.87,80374.39,2.62,-0.31433,0.00045,15.56571]
[1778306093002,17.87,80374.65,2.62,-0.31422,0.00045,15.56341]
[1778306093592,17.87,80375.53,2.62,-0.31383,0.00045,15.55535]
[1778306094477,17.87,80375.53,2.62,-0.31383,0.00045,15.55535]
[1778306094528,17.87,80375.53,2.62,-0.31383,0.00045,15.55535]
[1778306094628,17.87,80377.33,2.62,-0.31302,0.00045,15.53842]
[1778306099060,17.88,80377.88,2.62,-0.31278,0.00045,15.5334]
[1778306099092,17.88,80377.88,2.62,-0.31278,0.00045,15.5334]
[1778306099161,17.88,80378.26,2.62,-0.31262,0.00045,15.52999]
[1778306103265,17.88,80378.96,2.62,-0.31232,0.00045,15.52373]
[1778306105448,17.88,80382.62,2.62,-0.31068,0.00045,15.48906]
[1778306105491,17.88,80382.62,2.62,-0.31068,0.00045,15.48906]
[1778306105593,17.88,80382.75,2.62,-0.31063,0.00045,15.48794]
[1778306106991,17.88,80382.75,2.62,-0.31063,0.00045,15.48794]
[1778306107017,17.88,80382.75,2.62,-0.31063,0.00045,15.48794]
[1778306107028,17.88,80382.65,2.62,-0.31068,0.00045,15.48903]
[1778306107711,17.88,80382.65,2.62,-0.31068,0.00045,15.48903]
[1778306107767,17.88,80382.76,2.62,-0.31063,0.00045,15.4881]
[1778306109218,17.88,80382.76,2.62,-0.31064,0.00045,15.48823]
[1778306109276,17.88,80382.76,2.62,-0.31064,0.00045,15.48823]
[1778306109706,17.88,80382.52,2.62,-0.31075,0.00045,15.49065]
[1778306114216,17.89,80382.78,2.62,-0.31066,0.00045,15.48866]
[1778306114271,17.89,80382.78,2.62,-0.31066,0.00045,15.48866]
[1778306114741,17.89,80382.79,2.62,-0.31066,0.00045,15.48869]
[1778306115706,17.89,80382.79,2.62,-0.31066,0.00045,15.48869]
[1778306115752,17.89,80382.79,2.62,-0.31066,0.00045,15.48869]
[1778306116061,17.89,80383.38,2.62,-0.3104,0.00045,15.48317]
[1778306118640,17.89,80383.4,2.62,-0.3104,0.00045,15.48323]
[1778306118741,17.89,80383.31,2.62,-0.31045,0.00045,15.48422]
[1778306123805,17.89,80383.31,2.62,-0.31045,0.00045,15.48422]
[1778306125470,17.89,80382.72,2.62,-0.31075,0.00045,15.49061]
[1778306125597,17.89,80382.72,2.62,-0.31075,0.00045,15.49061]
[1778306125818,17.89,80382.72,2.62,-0.31075,0.00045,15.49073]
[1778306130853,17.89,80386.17,2.62,-0.30921,0.00045,15.45777]
[1778306136895,17.89,80389.03,2.62,-0.30787,0.00045,15.42394]
[1778306137627,17.89,80389.03,2.62,-0.30787,0.00045,15.42394]
[1778306137902,17.89,80388.75,2.62,-0.30799,0.00045,15.42663]
[1778306139818,17.89,80388.48,2.62,-0.30811,0.00045,15.42921]
[1778306139890,17.89,80388.48,2.62,-0.30811,0.00045,15.42921]
[1778306139920,17.89,80388.62,2.62,-0.30805,0.00045,15.42784]
[1778306141523,17.89,80388.62,2.62,-0.30805,0.00045,15.42781]
[1778306143124,17.89,80389.12,2.62,-0.30782,0.00045,15.42296]
[1778306143190,17.89,80389.23,2.62,-0.30777,0.00045,15.42188]
[1778306143879,17.89,80389.23,2.62,-0.30777,0.00045,15.42188]
[1778306143941,17.89,80389.23,2.62,-0.30777,0.00045,15.42188]
[1778306147319,17.89,80389.01,2.62,-0.30787,0.00045,15.42395]
[1778306148156,17.89,80389.01,2.62,-0.30787,0.00045,15.42395]
[1778306154395,17.89,80388.68,2.62,-0.30801,0.00045,15.42706]
[1778306156592,17.89,80387.19,2.62,-0.30867,0.00045,15.44136]
[1778306156625,17.89,80387.19,2.62,-0.30867,0.00045,15.44136]
[1778306156861,17.89,80387.19,2.62,-0.30867,0.00045,15.44136]
[1778306156896,17.89,80387.19,2.62,-0.30867,0.00045,15.44136]
[1778306162074,17.89,80389.57,2.62,-0.3076,0.00045,15.41826]
[1778306162559,17.89,80389.57,2.62,-0.3076,0.00045,15.41826]
[1778306167118,17.89,80393.77,2.62,-0.30572,0.00045,15.37744]
[1778306167154,17.89,80393.77,2.62,-0.30572,0.00045,15.37744]
[1778306167164,17.89,80393.1,2.62,-0.30603,0.00045,15.384]
[1778306174157,17.89,80393.25,2.62,-0.30596,0.00045,15.38262]
[1778306179192,17.89,80391.61,2.62,-0.3067,0.00045,15.3986]
[1778306179982,17.89,80391.61,2.62,-0.3067,0.00045,15.3986]
[1778306181646,17.89,80384.39,2.62,-0.30993,0.00045,15.46826]
[1778306182313,17.89,80384.39,2.62,-0.30993,0.00045,15.46826]
[1778306182837,17.89,80383.83,2.62,-0.31018,0.00045,15.47356]
[1778306189262,17.89,80383.17,2.62,-0.31048,0.00045,15.47995]
[1778306195038,17.89,80382.52,2.62,-0.31073,0.00045,15.48017]
[1778306200445,17.89,80382.65,2.62,-0.31067,0.00045,15.47896]
[1778306204926,17.89,80382.87,2.62,-0.31058,0.00045,15.47698]
[1778306207621,17.89,80382.13,2.62,-0.3109,0.00045,15.48398]
[1778306208714,17.89,80382.28,2.62,-0.31082,0.00045,15.48227]
[1778306208758,17.89,80382.28,2.62,-0.31082,0.00045,15.48227]
[1778306208815,17.89,80382.47,2.62,-0.31073,0.00045,15.48036]
[1778306209762,17.89,80382.47,2.62,-0.31073,0.00045,15.48036]
[1778306209796,17.89,80382.47,2.62,-0.31073,0.00045,15.48036]
[1778306209897,17.89,80382.47,2.62,-0.31073,0.00045,15.48027]
[1778306211454,17.89,80382.53,2.62,-0.3107,0.00045,15.47969]
[1778306211487,17.89,80382.53,2.62,-0.3107,0.00045,15.47969]
[1778306211554,17.89,80382.93,2.62,-0.31052,0.00045,15.47578]
[1778306212314,17.89,80382.93,2.62,-0.31052,0.00045,15.47578]
[1778306212368,17.89,80382.93,2.62,-0.31052,0.00045,15.47578]
[1778306212415,17.89,80382.97,2.62,-0.3105,0.00045,15.47532]
[1778306215824,17.89,80382.69,2.62,-0.31062,0.00045,15.47799]
[1778306215879,17.89,80382.69,2.62,-0.31062,0.00045,15.47799]
[1778306215919,17.89,80383.12,2.62,-0.31043,0.00045,15.47391]
[1778306217176,17.89,80383.12,2.62,-0.31043,0.00045,15.47391]
[1778306217216,17.89,80383.12,2.62,-0.31043,0.00045,15.47391]
[1778306217196,17.89,80383.12,2.62,-0.31043,0.00045,15.47395]
[1778306219340,17.89,80383.09,2.62,-0.31045,0.00045,15.47427]
[1778306219402,17.89,80383.09,2.62,-0.31045,0.00045,15.47427]
[1778306219478,17.89,80383.07,2.62,-0.31046,0.00045,15.47451]
[1778306224513,17.89,80382.82,2.62,-0.31058,0.00045,15.47712]
[1778306233022,17.89,80382.51,2.62,-0.31073,0.00045,15.48023]
[1778306238619,17.9,80383.49,2.62,-0.31033,0.00045,15.47172]
[1778306243646,17.9,80385.35,2.62,-0.3095,0.00045,15.45418]
[1778306247023,17.9,80383.89,2.62,-0.31016,0.00045,15.46811]
[1778306248626,17.9,80384.24,2.62,-0.31,0.00045,15.46469]
[1778306248651,17.9,80384.24,2.62,-0.31,0.00045,15.46466]
[1778306253540,17.9,80383.92,2.62,-0.31008,0.00045,15.46146]
[1778306253716,17.9,80383.62,2.62,-0.31021,0.00045,15.4643]
[1778306259759,17.89,80382.65,2.62,-0.31064,0.00045,15.47337]
[1778306264793,17.9,80381.62,2.62,-0.31112,0.00045,15.48357]
[1778306270491,17.9,80381.85,2.62,-0.31104,0.00045,15.48185]
[1778306276921,17.9,80382.01,2.62,-0.31098,0.00045,15.48052]
[1778306276922,17.9,80382.06,2.62,-0.31095,0.00045,15.47997]
[1778306279302,17.9,80382.06,2.62,-0.31095,0.00045,15.47997]
[1778306279373,17.9,80382.06,2.62,-0.31095,0.00045,15.4799]
[1778306281489,17.9,80382.06,2.62,-0.31094,0.00045,15.47983]
[1778306281526,17.9,80382.38,2.62,-0.3108,0.00045,15.47678]
[1778306286023,17.9,80382.45,2.62,-0.31076,0.00045,15.47601]
[1778306291982,17.9,80383.01,2.62,-0.3105,0.00045,15.47044]
[1778306293763,17.9,80383.01,2.62,-0.3105,0.00045,15.47042]
[1778306293799,17.9,80383.01,2.62,-0.3105,0.00045,15.47042]
[1778306295428,17.9,80383.06,2.62,-0.31047,0.00045,15.46988]
[1778306295472,17.9,80383.06,2.62,-0.31047,0.00045,15.46988]
[1778306303448,17.9,80382.87,2.62,-0.31056,0.00045,15.47159]
[1778306303494,17.9,80382.87,2.62,-0.31056,0.00045,15.47159]
[1778306308763,17.89,80383.18,2.62,-0.3104,0.00045,15.46822]
[1778306309621,17.89,80383.15,2.62,-0.31041,0.00045,15.46846]
[1778306310291,17.89,80383.15,2.62,-0.31041,0.00045,15.46846]
[1778306310318,17.89,80383.15,2.62,-0.31041,0.00045,15.46846]
[1778306312122,17.89,80383.12,2.62,-0.31036,0.00045,15.46249]
[1778306312648,17.89,80383.16,2.62,-0.31034,0.00045,15.46206]
[1778306313664,17.89,80383.16,2.62,-0.31034,0.00045,15.462]
[1778306314648,17.89,80383.16,2.62,-0.31033,0.00045,15.46186]
[1778306320491,17.89,80383.21,2.62,-0.31029,0.00045,15.46106]
[1778306322269,17.89,80383.18,2.62,-0.3103,0.00045,15.46117]
[1778306322301,17.89,80383.18,2.62,-0.3103,0.00045,15.46117]
[1778306329242,17.89,80383.1,2.62,-0.31031,0.00045,15.46141]
[1778306329509,17.89,80383.1,2.62,-0.31031,0.00045,15.46141]
[1778306329560,17.89,80383.1,2.62,-0.31031,0.00045,15.46141]
[1778306332208,17.89,80383.13,2.62,-0.3103,0.00045,15.46112]
[1778306332243,17.89,80383.13,2.62,-0.31029,0.00045,15.46091]
[1778306337298,17.88,80383.13,2.62,-0.31027,0.00045,15.46057]
[1778306337663,17.88,80383.13,2.62,-0.31027,0.00045,15.46057]
[1778306337718,17.88,80383.13,2.62,-0.31027,0.00045,15.46057]
[1778306338499,17.88,80383.1,2.62,-0.31028,0.00045,15.46079]
[1778306338552,17.88,80383.1,2.62,-0.31028,0.00045,15.46079]
[1778306340111,17.88,80383.13,2.62,-0.31027,0.00045,15.46044]
[1778306340155,17.88,80383.13,2.62,-0.31027,0.00045,15.46044]
[1778306341733,17.88,80383.15,2.62,-0.31025,0.00045,15.46018]
[1778306341771,17.88,80383.15,2.62,-0.31025,0.00045,15.46018]
[1778306347367,17.88,80381.13,2.62,-0.31116,0.00045,15.47945]
[1778306347490,17.88,80381.13,2.62,-0.31116,0.00045,15.47945]
[1778306347525,17.88,80381.13,2.62,-0.31116,0.00045,15.47945]
[1778306347576,17.88,80381.13,2.62,-0.31116,0.00045,15.47945]
[1778306347617,17.88,80381.13,2.62,-0.31116,0.00045,15.47945]
[1778306348005,17.88,80381.13,2.62,-0.31116,0.00045,15.47945]
[1778306348154,17.88,80381.13,2.62,-0.31116,0.00045,15.47945]
[1778306348192,17.88,80381.13,2.62,-0.31116,0.00045,15.47945]
[1778306349561,17.88,80375.06,2.62,-0.3139,0.00045,15.53682]
[1778306354602,17.88,80371.4,2.62,-0.31557,0.00045,15.57136]
[1778306357152,17.88,80370.42,2.62,-0.31602,0.00045,15.58061]
[1778306357231,17.88,80371.69,2.62,-0.31544,0.00045,15.56879]
[1778306362472,17.89,80371.93,2.62,-0.31535,0.00045,15.56682]
[1778306363827,17.89,80371.93,2.62,-0.31535,0.00045,15.56682]
[1778306363868,17.89,80371.93,2.62,-0.31535,0.00045,15.56682]
[1778306369388,17.89,80372.58,2.62,-0.31507,0.00045,15.56105]
[1778306376041,17.89,80373.83,2.62,-0.31447,0.00045,15.54364]
[1778306382347,17.89,80372.86,2.62,-0.31494,0.00045,15.55352]
[1778306390668,17.9,80371.73,2.62,-0.31548,0.00045,15.5647]
[1778306396070,17.9,80372.38,2.62,-0.3152,0.00045,15.55893]
[1778306400874,17.9,80372.12,2.62,-0.31534,0.00045,15.56168]
[1778306400948,17.9,80372.12,2.62,-0.31534,0.00045,15.56168]
[1778306403310,17.9,80372.2,2.62,-0.31531,0.00045,15.56118]
[1778306403311,17.9,80372.33,2.62,-0.31526,0.00045,15.56014]
[1778306404093,17.9,80372.33,2.62,-0.31526,0.00045,15.56014]
[1778306404195,17.9,80372.28,2.62,-0.31529,0.00045,15.5607]
[1778306405639,17.9,80372.28,2.62,-0.31529,0.00045,15.5607]
[1778306405711,17.9,80372.28,2.62,-0.31529,0.00045,15.5607]
[1778306410817,17.9,80372.75,2.62,-0.3151,0.00045,15.55674]
[1778306416853,17.91,80374.07,2.62,-0.31454,0.00045,15.54519]
[1778306423157,17.91,80374.67,2.62,-0.31429,0.00045,15.54001]
[1778306423205,17.91,80374.67,2.62,-0.31429,0.00045,15.54001]
[1778306423233,17.91,80374.67,2.62,-0.31429,0.00045,15.54001]
[1778306423352,17.91,80374.75,2.62,-0.31426,0.00045,15.53949]
[1778306426056,17.91,80380.31,2.62,-0.31177,0.00045,15.4873]
[1778306428878,17.91,80378.12,2.62,-0.31277,0.00045,15.50836]
[1778306428900,17.92,80378.12,2.62,-0.31277,0.00045,15.50851]
[1778306433972,17.92,80376.06,2.62,-0.31368,0.00045,15.52252]
[1778306440511,17.92,80375.66,2.62,-0.31388,0.00045,15.52653]
[1778306442539,17.92,80375.53,2.62,-0.31396,0.00045,15.52835]
[1778306442568,17.92,80375.53,2.62,-0.31396,0.00045,15.52835]
[1778306449531,17.93,80375.37,2.62,-0.31407,0.00045,15.53056]
[1778306455143,17.93,80375.2,2.62,-0.31418,0.00045,15.53292]
[1778306460180,17.93,80374.03,2.62,-0.31473,0.00045,15.54426]
[1778306465216,17.93,80373.18,2.62,-0.31513,0.00045,15.5525]
[1778306467229,17.93,80379.71,2.62,-0.31218,0.00045,15.4912]
[1778306473632,17.94,80380.22,2.62,-0.31198,0.00045,15.48691]
[1778306475249,17.94,80380.22,2.62,-0.31198,0.00045,15.48702]
[1778306475285,17.94,80380.22,2.62,-0.31199,0.00045,15.48724]
[1778306482049,17.94,80380.05,2.62,-0.31211,0.00045,15.48961]
[1778306487369,17.94,80380.05,2.62,-0.31212,0.00045,15.48988]
[1778306492403,17.94,80380.28,2.62,-0.31196,0.00045,15.48165]
[1778306499453,17.95,80380.05,2.62,-0.31208,0.00045,15.484]
[1778306505495,17.95,80379.27,2.62,-0.31244,0.00045,15.49153]
[1778306508701,17.95,80379.09,2.62,-0.31252,0.00045,15.49325]
[1778306511381,17.95,80379.09,2.62,-0.31252,0.00045,15.49333]
[1778306512068,17.95,80378.88,2.62,-0.31262,0.00045,15.49537]
[1778306519590,17.95,80378.88,2.62,-0.31263,0.00045,15.4956]
[1778306525102,17.95,80378.36,2.62,-0.31287,0.00045,15.5006]
[1778306525985,17.95,80379.41,2.62,-0.3124,0.00045,15.49079]
[1778306526312,17.95,80379.41,2.62,-0.3124,0.00045,15.49079]
[1778306526456,17.95,80379.82,2.62,-0.31222,0.00045,15.48695]
[1778306526867,17.95,80379.82,2.62,-0.31222,0.00045,15.48695]
[1778306527504,17.95,80380.24,2.62,-0.31203,0.00045,15.48303]
[1778306527603,17.95,80380.24,2.62,-0.31203,0.00045,15.48303]
[1778306527635,17.95,80380.24,2.62,-0.31203,0.00045,15.48303]
[1778306532719,17.95,80384.82,2.62,-0.30997,0.00045,15.43955]
[1778306532799,17.95,80384.82,2.62,-0.30997,0.00045,15.43955]
[1778306533024,17.95,80384.82,2.62,-0.30998,0.00045,15.43963]
[1778306538488,17.95,80388.66,2.62,-0.30825,0.00045,15.40279]
[1778306541343,17.95,80384.91,2.62,-0.30994,0.00045,15.4388]
[1778306541395,17.95,80384.91,2.62,-0.30994,0.00045,15.4388]
[1778306541436,17.95,80378.74,2.62,-0.31271,0.00045,15.49732]
[1778306547628,17.95,80378.77,2.62,-0.31268,0.00045,15.49677]
[1778306550788,17.95,80379.14,2.62,-0.31251,0.00045,15.49304]
[1778306550822,17.95,80379.14,2.62,-0.31251,0.00045,15.49304]
[1778306551662,17.95,80379.12,2.62,-0.31251,0.00045,15.49314]
[1778306551718,17.95,80379.12,2.62,-0.31251,0.00045,15.49314]
[1778306557865,17.95,80379.53,2.62,-0.31227,0.00045,15.483]
[1778306563326,17.95,80381.49,2.62,-0.31138,0.00045,15.46427]
[1778306568943,17.94,80381.03,2.62,-0.31156,0.00045,15.46805]
[1778306573979,17.94,80380.57,2.62,-0.31174,0.00045,15.47184]
[1778306579013,17.94,80381.76,2.62,-0.31118,0.00045,15.4601]
[1778306585059,17.94,80381.23,2.62,-0.3114,0.00045,15.46467]
[1778306590092,17.93,80380.75,2.62,-0.3116,0.00045,15.46883]
[1778306597141,17.93,80378.99,2.62,-0.31237,0.00045,15.48511]
[1778306603119,17.93,80379.13,2.62,-0.3123,0.00045,15.48361]
[1778306603154,17.93,80379.13,2.62,-0.3123,0.00045,15.48361]
[1778306609225,17.93,80379.72,2.62,-0.31203,0.00045,15.47801]
[1778306613743,17.93,80379.32,2.62,-0.31217,0.00045,15.47584]
[1778306614260,17.93,80379.32,2.62,-0.31218,0.00045,15.47609]
[1778306615569,17.93,80369.33,2.62,-0.31671,0.00045,15.56986]
[1778306621309,17.93,80370.91,2.62,-0.316,0.00045,15.55548]
[1778306627351,17.94,80374.47,2.62,-0.31441,0.00045,15.5227]
[1778306630140,17.94,80374.22,2.62,-0.31453,0.00045,15.52521]
[1778306630372,17.94,80374.5,2.62,-0.31441,0.00045,15.52267]
[1778306631932,17.94,80374.66,2.62,-0.31434,0.00045,15.52125]
[1778306632007,17.94,80374.66,2.62,-0.31434,0.00045,15.52125]
[1778306632084,17.94,80374.66,2.62,-0.31434,0.00045,15.52125]
[1778306632116,17.94,80374.66,2.62,-0.31434,0.00045,15.52125]
[1778306632482,17.94,80374.66,2.62,-0.31434,0.00045,15.52125]
[1778306632561,17.94,80381.26,2.62,-0.31137,0.00045,15.45904]
[1778306633339,17.94,80381.26,2.62,-0.31137,0.00045,15.45904]
[1778306633393,17.94,80381.26,2.62,-0.31137,0.00045,15.45903]
[1778306634044,17.94,80381.26,2.62,-0.31137,0.00045,15.45903]
[1778306634619,17.94,80385.99,2.62,-0.30924,0.00045,15.41391]
[1778306635607,17.94,80385.99,2.62,-0.30924,0.00045,15.41391]
[1778306635614,17.94,80385.65,2.62,-0.30939,0.00045,15.41715]
[1778306639028,17.94,80385.93,2.62,-0.30926,0.00045,15.41439]
[1778306644117,17.94,80385.7,2.62,-0.30936,0.00045,15.4165]
[1778306646275,17.94,80387.5,2.62,-0.30856,0.00045,15.39933]
[1778306646310,17.94,80387.5,2.62,-0.30856,0.00045,15.39933]
[1778306646491,17.94,80388.14,2.62,-0.30828,0.00045,15.39326]
[1778306648711,17.94,80391.8,2.62,-0.30664,0.00045,15.35798]
[1778306648751,17.94,80391.8,2.62,-0.30664,0.00045,15.35798]
[1778306648842,17.94,80391.8,2.62,-0.30664,0.00045,15.35798]
[1778306649602,17.94,80394.44,2.62,-0.30546,0.00045,15.3323]
[1778306656556,17.94,80394.39,2.62,-0.3055,0.00045,15.33314]
[1778306661592,17.94,80397.76,2.62,-0.30401,0.00045,15.30053]
[1778306666626,17.94,80397.83,2.62,-0.304,0.00045,15.30023]
[1778306671661,17.95,80397.99,2.62,-0.30388,0.00045,15.29281]
[1778306676697,17.95,80397.83,2.62,-0.30397,0.00045,15.29471]
[1778306677698,17.95,80397.83,2.62,-0.30397,0.00045,15.29471]
[1778306677737,17.95,80397.79,2.62,-0.30399,0.00045,15.29517]
[1778306678710,17.95,80397.5,2.62,-0.30412,0.00045,15.29808]
[1778306685483,17.95,80396.88,2.62,-0.30441,0.00045,15.30442]
[1778306689488,17.95,80391.91,2.62,-0.30664,0.00045,15.35313]
[1778306695829,17.95,80395.34,2.62,-0.30512,0.00045,15.32]
[1778306701590,17.95,80395.44,2.62,-0.30509,0.00045,15.31931]
[1778306706906,17.95,80394.99,2.62,-0.3053,0.00045,15.32392]
[1778306711970,17.96,80394.93,2.62,-0.30534,0.00045,15.32472]
[1778306718991,17.96,80395.74,2.62,-0.30499,0.00045,15.31713]
[1778306724026,17.96,80395.82,2.62,-0.30496,0.00045,15.31659]
[1778306725541,17.96,80395.82,2.62,-0.30496,0.00045,15.31659]
[1778306725614,17.96,80395.82,2.62,-0.30496,0.00045,15.31659]
[1778306725715,17.96,80395.87,2.62,-0.30495,0.00045,15.31619]
[1778306726387,17.96,80395.87,2.62,-0.30495,0.00045,15.31619]
[1778306726450,17.96,80395.87,2.62,-0.30495,0.00045,15.31619]
[1778306726551,17.96,80395.76,2.62,-0.305,0.00045,15.31731]
[1778306728036,17.96,80395.76,2.62,-0.305,0.00045,15.31731]
[1778306728499,17.96,80395.76,2.62,-0.305,0.00045,15.31731]
[1778306728538,17.96,80398.43,2.62,-0.30381,0.00045,15.29127]
[1778306730480,17.96,80398.43,2.62,-0.30381,0.00045,15.29127]
[1778306730536,17.96,80398.43,2.62,-0.30381,0.00045,15.29127]
[1778306730578,17.96,80400.26,2.62,-0.303,0.00044,15.27344]
[1778306731445,17.96,80400.26,2.62,-0.303,0.00044,15.27344]
[1778306737120,17.96,80404.66,2.62,-0.30103,0.00044,15.22452]
[1778306742485,17.97,80404.14,2.62,-0.30128,0.00044,15.23016]
[1778306745523,17.97,80406.86,2.62,-0.30009,0.00044,15.2035]
[1778306751215,17.97,80408.6,2.62,-0.29936,0.00044,15.18708]
[1778306751859,17.97,80408.6,2.62,-0.29936,0.00044,15.18708]
[1778306752518,17.97,80408.6,2.62,-0.29936,0.00044,15.18708]
[1778306752525,17.97,80408.92,2.62,-0.29922,0.00044,15.18401]
[1778306753859,17.97,80408.92,2.62,-0.29922,0.00044,15.18401]
[1778306756937,17.97,80409.64,2.62,-0.2989,0.00044,15.1768]
[1778306757634,17.97,80409.64,2.62,-0.2989,0.00044,15.1768]
[1778306765313,17.97,80411.48,2.62,-0.29808,0.00044,15.1582]
[1778306765863,17.97,80411.48,2.62,-0.29808,0.00044,15.1582]
[1778306765943,17.97,80411.48,2.62,-0.29808,0.00044,15.1582]
[1778306771355,17.97,80409.12,2.62,-0.29912,0.00044,15.18165]
[1778306772178,17.97,80409.12,2.62,-0.29912,0.00044,15.18165]
[1778306772210,17.97,80409.12,2.62,-0.29912,0.00044,15.18165]
[1778306772362,17.97,80409.12,2.62,-0.29912,0.00044,15.18159]
[1778306777397,17.97,80408.24,2.62,-0.29951,0.00044,15.19055]
[1778306782432,17.97,80408.91,2.62,-0.29923,0.00044,15.1841]
[1778306787467,17.97,80411.43,2.62,-0.29812,0.00044,15.15911]
[1778306793509,17.97,80413.51,2.62,-0.29717,0.00044,15.13246]
[1778306794846,17.97,80413.38,2.62,-0.29723,0.00044,15.13385]
[1778306795524,17.97,80412.29,2.62,-0.29771,0.00044,15.14489]
[1778306800558,17.97,80413.06,2.62,-0.29736,0.00044,15.13689]
[1778306805593,17.97,80412.35,2.62,-0.29766,0.00044,15.14372]
[1778306807717,17.97,80412.42,2.62,-0.29763,0.00044,15.14293]
[1778306807790,17.97,80411.24,2.62,-0.29815,0.00044,15.15471]
[1778306808615,17.97,80411.24,2.62,-0.29815,0.00044,15.15471]
[1778306808652,17.97,80412.12,2.62,-0.29775,0.00044,15.14579]
[1778306814661,17.97,80411.89,2.62,-0.29784,0.00044,15.14773]
[1778306819695,17.97,80411.41,2.62,-0.29803,0.00044,15.15214]
[1778306820705,17.97,80411.41,2.62,-0.29803,0.00044,15.15214]
[1778306820745,17.97,80411.17,2.62,-0.29814,0.00044,15.15447]
[1778306823251,17.97,80411.15,2.62,-0.29814,0.00044,15.15463]
[1778306823723,17.97,80410.78,2.62,-0.2983,0.00044,15.15827]
[1778306827482,17.97,80410.78,2.62,-0.2983,0.00044,15.15827]
[1778306827531,17.97,80410.78,2.62,-0.2983,0.00044,15.15827]
[1778306833790,17.96,80410.71,2.62,-0.2983,0.00044,15.15814]
[1778306834366,17.96,80410.71,2.62,-0.2983,0.00044,15.15814]
[1778306834425,17.96,80410.71,2.62,-0.2983,0.00044,15.15814]
[1778306837445,17.96,80410.52,2.62,-0.29837,0.00044,15.15988]
[1778306837447,17.96,80410.33,2.62,-0.29845,0.00044,15.16163]
[1778306838811,17.96,80410.33,2.62,-0.29845,0.00044,15.16163]
[1778306838912,17.96,80410.33,2.62,-0.29845,0.00044,15.16156]
[1778306842272,17.96,80409.79,2.62,-0.29868,0.00044,15.16675]
[1778306843307,17.96,80409.36,2.62,-0.29887,0.00044,15.1711]
[1778306843866,17.96,80405.52,2.62,-0.30057,0.00044,15.20932]
[1778306844604,17.96,80405.52,2.62,-0.30057,0.00044,15.20932]
[1778306844636,17.96,80405.52,2.62,-0.30057,0.00044,15.20932]
[1778306846370,17.96,80404.39,2.62,-0.30107,0.00044,15.22055]
[1778306846455,17.96,80404.39,2.62,-0.30107,0.00044,15.22055]
[1778306849493,17.96,80400.75,2.62,-0.30268,0.00044,15.2565]
[1778306849594,17.96,80401.05,2.62,-0.30255,0.00044,15.25352]
[1778306851406,17.96,80401.05,2.62,-0.30255,0.00044,15.25352]
[1778306851433,17.96,80401.05,2.62,-0.30255,0.00044,15.25352]
[1778306851447,17.96,80401.05,2.62,-0.30255,0.00044,15.25352]
[1778306851636,17.96,80399.13,2.62,-0.30334,0.00045,15.26617]
[1778306853480,17.96,80394.18,2.62,-0.30556,0.00045,15.31473]
[1778306858973,17.96,80395.4,2.62,-0.30503,0.00045,15.30328]
[1778306863150,17.96,80394.92,2.62,-0.30525,0.00045,15.3081]
[1778306863186,17.96,80394.92,2.62,-0.30525,0.00045,15.3081]
[1778306863231,17.96,80394.92,2.62,-0.30526,0.00045,15.30817]
[1778306869044,17.96,80396.11,2.62,-0.30472,0.00045,15.29646]
[1778306874405,17.96,80396.4,2.62,-0.30459,0.00045,15.29358]
[1778306874767,17.96,80396.4,2.62,-0.30459,0.00045,15.29363]
[1778306876294,17.96,80396.4,2.62,-0.30459,0.00045,15.29363]
[1778306876341,17.96,80396.4,2.62,-0.30459,0.00045,15.29363]
[1778306876378,17.96,80398.49,2.62,-0.30367,0.00045,15.27328]
[1778306877224,17.96,80398.49,2.62,-0.30367,0.00045,15.27328]
[1778306877287,17.96,80398.49,2.62,-0.30367,0.00045,15.27328]
[1778306877325,17.96,80398.47,2.62,-0.30368,0.00045,15.27354]
[1778306877991,17.96,80398.47,2.62,-0.30368,0.00045,15.27354]
[1778306878029,17.96,80398.47,2.62,-0.30368,0.00045,15.27354]
[1778306878136,17.96,80398.47,2.62,-0.30368,0.00045,15.27354]
[1778306878783,17.96,80399.73,2.62,-0.30312,0.00045,15.26124]
[1778306880121,17.97,80406.67,2.62,-0.30004,0.00044,15.19264]
[1778306885157,17.97,80407.23,2.62,-0.2998,0.00044,15.18731]
[1778306890883,17.97,80405.99,2.62,-0.30037,0.00044,15.19992]
[1778306896646,17.97,80405.84,2.62,-0.30045,0.00044,15.2018]
[1778306896675,17.97,80405.84,2.62,-0.30045,0.00044,15.2018]
[1778306896713,17.97,80405.84,2.62,-0.30045,0.00044,15.2018]
[1778306896766,17.97,80405.84,2.62,-0.30045,0.00044,15.2018]
[1778306899534,17.97,80405.1,2.62,-0.30079,0.00044,15.20937]
[1778306899603,17.97,80405.1,2.62,-0.30079,0.00044,15.20937]
[1778306899704,17.97,80405.23,2.62,-0.30074,0.00044,15.20823]
[1778306902261,17.97,80405.02,2.62,-0.30083,0.00044,15.21039]
[1778306902318,17.97,80405.02,2.62,-0.30083,0.00044,15.21039]
[1778306902501,17.97,80405.02,2.62,-0.30083,0.00044,15.21039]
[1778306902569,17.97,80405.02,2.62,-0.30083,0.00044,15.21039]
[1778306902670,17.97,80405.04,2.62,-0.30083,0.00044,15.21035]
[1778306904185,17.97,80405.04,2.62,-0.30083,0.00044,15.21043]
[1778306907825,17.97,80407.94,2.62,-0.29956,0.00044,15.18189]
[1778306907861,17.97,80407.94,2.62,-0.29956,0.00044,15.18189]
[1778306907926,17.97,80408.19,2.62,-0.29946,0.00044,15.17951]
[1778306910642,17.98,80413.76,2.62,-0.29701,0.00044,15.12404]
[1778306916375,17.98,80412.89,2.62,-0.29738,0.00044,15.12747]
[1778306917297,17.98,80412.89,2.62,-0.29738,0.00044,15.12747]
[1778306919562,17.98,80411.57,2.62,-0.29796,0.00044,15.14075]
[1778306922417,17.98,80404.62,2.62,-0.30104,0.00044,15.21019]
[1778306926220,17.98,80405.85,2.62,-0.3005,0.00044,15.19817]
[1778306926245,17.98,80405.85,2.62,-0.3005,0.00044,15.19817]
[1778306926319,17.98,80406.38,2.62,-0.30027,0.00044,15.19297]
[1778306932074,17.98,80408.19,2.62,-0.29948,0.00044,15.17507]
[1778306933717,17.98,80409.72,2.62,-0.29881,0.00044,15.16011]
[1778306933786,17.98,80409.72,2.62,-0.29881,0.00044,15.16011]
[1778306933799,17.98,80414.44,2.62,-0.29674,0.00044,15.11279]
[1778306940543,17.99,80409.72,2.62,-0.29885,0.00044,15.16084]
[1778306945578,17.99,80408.14,2.62,-0.29955,0.00044,15.17682]
[1778306951518,17.99,80408.23,2.62,-0.29952,0.00044,15.17606]
[1778306953357,17.99,80408.3,2.62,-0.29949,0.00044,15.17542]
[1778306955776,17.99,80408.3,2.62,-0.29949,0.00044,15.17549]
[1778306957283,17.99,80408.53,2.62,-0.29938,0.00044,15.17293]
[1778306958953,17.99,80408.53,2.62,-0.29938,0.00044,15.17293]
[1778306958985,17.99,80408.53,2.62,-0.29938,0.00044,15.17293]
[1778306959025,17.99,80408.53,2.62,-0.29937,0.00044,15.17275]
[1778306961584,17.99,80408.53,2.62,-0.29937,0.00044,15.17275]
[1778306962560,17.99,80408.53,2.62,-0.29937,0.00044,15.17261]
[1778306962611,17.99,80408.53,2.62,-0.29937,0.00044,15.17261]
[1778306962712,17.99,80408.53,2.62,-0.29936,0.00044,15.17252]
[1778306963337,17.99,80408.53,2.62,-0.29936,0.00044,15.17252]
[1778306963368,17.99,80408.53,2.62,-0.29936,0.00044,15.17252]
[1778306963469,17.99,80408.53,2.62,-0.29936,0.00044,15.17243]
[1778306968532,17.99,80408.53,2.62,-0.29936,0.00044,15.17243]
[1778306973774,17.98,80408.48,2.62,-0.29931,0.00044,15.1665]
[1778306978809,17.98,80405.63,2.62,-0.30055,0.00044,15.19432]
[1778306985463,17.98,80406.28,2.62,-0.30024,0.00044,15.1874]
[1778306992697,17.98,80407.14,2.62,-0.29983,0.00044,15.17809]
[1778306993696,17.98,80407.14,2.62,-0.29982,0.00044,15.17778]
[1778306993753,17.98,80407.14,2.62,-0.29982,0.00044,15.17778]
[1778306993757,17.97,80407.67,2.62,-0.29958,0.00044,15.1724]
[1778306998876,17.97,80407.73,2.62,-0.29954,0.00044,15.17151]
[1778307000498,17.97,80407.73,2.62,-0.29953,0.00044,15.17135]
[1778307002491,17.97,80407.95,2.62,-0.29944,0.00044,15.16918]
[1778307002586,17.97,80408.04,2.62,-0.29939,0.00044,15.16823]
[1778307005272,17.97,80408.04,2.62,-0.29939,0.00044,15.16814]
[1778307010438,17.97,80408.26,2.62,-0.29927,0.00044,15.1655]
[1778307018885,17.97,80408.9,2.62,-0.29896,0.00044,15.15847]
[1778307022827,17.97,80417.33,2.62,-0.29523,0.00044,15.07316]
[1778307028111,17.97,80417.37,2.62,-0.29521,0.00044,15.07267]
[1778307034247,17.96,80416.24,2.62,-0.29564,0.00044,15.07767]
[1778307034314,17.96,80416.24,2.62,-0.29563,0.00044,15.07763]
[1778307036110,17.96,80416.24,2.62,-0.29563,0.00044,15.07763]
[1778307036608,17.96,80416.24,2.62,-0.29563,0.00044,15.07763]
[1778307036709,17.96,80416.83,2.62,-0.29537,0.00044,15.07157]
[1778307037542,17.96,80416.83,2.62,-0.29537,0.00044,15.07157]
[1778307037576,17.96,80416.86,2.62,-0.29535,0.00044,15.07112]
[1778307042968,17.96,80415.86,2.62,-0.29578,0.00044,15.08102]
[1778307044644,17.96,80415.86,2.62,-0.29578,0.00044,15.08102]
[1778307044745,17.96,80415.65,2.62,-0.29587,0.00044,15.08297]
[1778307051082,17.96,80415.5,2.62,-0.29591,0.00044,15.08386]
[1778307056098,17.96,80415.19,2.62,-0.29602,0.00044,15.08637]
[1778307057087,17.95,80415.03,2.62,-0.29606,0.00044,15.08736]
[1778307059308,17.95,80414.69,2.62,-0.29621,0.00044,15.09074]
[1778307060076,17.95,80415.07,2.62,-0.29603,0.00044,15.08673]
[1778307060832,17.95,80415.07,2.62,-0.29603,0.00044,15.08673]
[1778307060851,17.95,80415.07,2.62,-0.29603,0.00044,15.08673]
[1778307061099,17.95,80415.07,2.62,-0.29603,0.00044,15.08673]
[1778307061113,17.95,80415.02,2.62,-0.29605,0.00044,15.08708]
[1778307061162,17.95,80415.02,2.62,-0.29605,0.00044,15.08708]
[1778307065803,17.95,80415.62,2.62,-0.29578,0.00044,15.08104]
[1778307065883,17.95,80414.99,2.62,-0.29607,0.00044,15.08762]
[1778307073475,17.95,80414.97,2.62,-0.29607,0.00044,15.08754]
[1778307078967,17.95,80414.98,2.62,-0.29606,0.00044,15.08733]
[1778307085559,17.95,80416.85,2.62,-0.29523,0.00044,15.06819]
[1778307088136,17.95,80416.85,2.62,-0.29523,0.00044,15.06819]
[1778307090250,17.95,80415.3,2.62,-0.29591,0.00044,15.08382]
[1778307090594,17.95,80408.63,2.62,-0.29885,0.00044,15.15098]
[1778307091695,17.95,80408.63,2.62,-0.29885,0.00044,15.15098]
[1778307091788,17.95,80398.82,2.62,-0.30316,0.00045,15.24218]
[1778307092495,17.95,80398.82,2.62,-0.30316,0.00045,15.24218]
[1778307092531,17.95,80398.82,2.62,-0.30316,0.00045,15.24218]
[1778307092608,17.95,80398.82,2.62,-0.30315,0.00045,15.24213]
[1778307097643,17.95,80399.72,2.62,-0.30272,0.00045,15.23254]
[1778307100639,17.95,80399.93,2.62,-0.30261,0.00045,15.23014]
[1778307101162,17.94,80399.96,2.62,-0.30259,0.00045,15.22969]
[1778307102512,17.94,80399.96,2.62,-0.30259,0.00045,15.22967]
[1778307102678,17.94,80394.91,2.62,-0.30484,0.00045,15.27924]
[1778307104191,17.94,80392.81,2.62,-0.30579,0.00045,15.29974]
[1778307104399,17.94,80392.56,2.62,-0.3059,0.00045,15.30218]
[1778307106404,17.94,80392.56,2.62,-0.3059,0.00045,15.30218]
[1778307106955,17.94,80392.07,2.62,-0.30612,0.00045,15.30698]
[1778307112750,17.95,80389.04,2.62,-0.30749,0.00045,15.33657]
[1778307113305,17.95,80389.04,2.62,-0.30749,0.00045,15.33657]
[1778307113356,17.95,80389.04,2.62,-0.30749,0.00045,15.33657]
[1778307113755,17.95,80388.95,2.62,-0.30753,0.00045,15.33747]
[1778307114675,17.95,80388.95,2.62,-0.30753,0.00045,15.33747]
[1778307114716,17.95,80388.95,2.62,-0.30753,0.00045,15.33747]
[1778307114762,17.95,80388.67,2.62,-0.30765,0.00045,15.34012]
[1778307119797,17.95,80388.76,2.62,-0.30762,0.00045,15.33939]
[1778307124834,17.95,80386.93,2.62,-0.30845,0.00045,15.3572]
[1778307125181,17.95,80386.93,2.62,-0.30845,0.00045,15.3572]
[1778307125232,17.95,80386.93,2.62,-0.30845,0.00045,15.3572]
[1778307125908,17.95,80386.93,2.62,-0.30845,0.00045,15.3572]
[1778307125943,17.95,80386.93,2.62,-0.30845,0.00045,15.3572]
[1778307126009,17.95,80387.78,2.62,-0.30807,0.00045,15.34905]
[1778307129998,17.95,80387.55,2.62,-0.30818,0.00045,15.35134]
[1778307130052,17.95,80387.55,2.62,-0.30818,0.00045,15.35134]
[1778307130099,17.95,80387.84,2.62,-0.30805,0.00045,15.34864]
[1778307130257,17.95,80387.84,2.62,-0.30805,0.00045,15.34864]
[1778307130906,17.95,80387.84,2.62,-0.30806,0.00045,15.3488]
[1778307135308,17.95,80388.17,2.62,-0.30793,0.00045,15.3461]
[1778307135342,17.95,80388.17,2.62,-0.30793,0.00045,15.3461]
[1778307135362,17.95,80388.11,2.62,-0.30797,0.00045,15.34685]
[1778307137911,17.95,80388.11,2.62,-0.30797,0.00045,15.34685]
[1778307137940,17.95,80388.11,2.62,-0.30797,0.00045,15.34685]
[1778307137964,17.95,80388.11,2.62,-0.30799,0.00045,15.34736]
[1778307143966,17.96,80387.53,2.62,-0.3083,0.00045,15.354]
[1778307144556,17.96,80387.53,2.62,-0.3083,0.00045,15.354]
[1778307144972,17.96,80387.45,2.62,-0.30834,0.00045,15.35495]
[1778307147257,17.96,80387.14,2.62,-0.30849,0.00045,15.35811]
[1778307153029,17.97,80383.35,2.62,-0.31019,0.00045,15.3894]
[1778307154578,17.97,80383.79,2.62,-0.31,0.00045,15.38535]
[1778307154679,17.97,80383.79,2.62,-0.31001,0.00045,15.38546]
[1778307157179,17.97,80383.79,2.62,-0.31001,0.00045,15.38546]
[1778307157232,17.97,80383.79,2.62,-0.31002,0.00045,15.38568]
[1778307158568,17.97,80384.21,2.62,-0.30983,0.00045,15.38167]
[1778307159071,17.97,80384.21,2.62,-0.30984,0.00045,15.38193]
[1778307159522,17.97,80384.21,2.62,-0.30984,0.00045,15.38193]
[1778307159624,17.97,80384.49,2.62,-0.30972,0.00045,15.37941]
[1778307165113,17.97,80385.29,2.62,-0.30938,0.00045,15.37217]
[1778307170148,17.97,80385.81,2.62,-0.30916,0.00045,15.36757]
[1778307170426,17.97,80385.81,2.62,-0.30916,0.00045,15.36757]
[1778307170451,17.97,80385.81,2.62,-0.30916,0.00045,15.36757]
[1778307171115,17.97,80385.81,2.62,-0.30916,0.00045,15.36757]
[1778307171170,17.97,80385.81,2.62,-0.30916,0.00045,15.36757]
[1778307178203,17.98,80386.49,2.62,-0.30889,0.00045,15.36173]
[1778307181979,17.98,80386.55,2.62,-0.30887,0.00045,15.36141]
[1778307182662,17.98,80388.58,2.62,-0.30797,0.00045,15.34201]
[1778307190288,17.98,80389.69,2.62,-0.30751,0.00045,15.33229]
[1778307193301,17.99,80389.42,2.62,-0.30765,0.00045,15.33527]
[1778307193329,17.99,80389.42,2.62,-0.30765,0.00045,15.33527]
[1778307194039,17.99,80390.41,2.62,-0.30721,0.00045,15.32585]
[1778307195531,17.99,80390.41,2.62,-0.30721,0.00045,15.32585]
[1778307195557,17.99,80390.41,2.62,-0.30721,0.00045,15.32585]
[1778307196136,17.99,80390.41,2.62,-0.30721,0.00045,15.32585]
[1778307196145,17.99,80390.41,2.62,-0.30721,0.00045,15.32585]
[1778307196219,17.99,80390.41,2.62,-0.30721,0.00045,15.32585]
[1778307199325,17.99,80395.93,2.62,-0.30477,0.00045,15.27286]
[1778307200528,17.99,80397.13,2.62,-0.30424,0.00045,15.26129]
[1778307200531,17.99,80397.13,2.62,-0.30424,0.00045,15.26129]
[1778307200626,17.99,80394.71,2.62,-0.30533,0.00045,15.28503]
[1778307202277,17.99,80394.73,2.62,-0.30533,0.00045,15.28498]
[1778307202828,17.99,80394.73,2.62,-0.30533,0.00045,15.28498]
[1778307203721,17.99,80398.94,2.62,-0.30346,0.00045,15.24412]
[1778307203814,17.99,80398.51,2.62,-0.30366,0.00045,15.24848]
[1778307209316,18.0,80398.83,2.62,-0.30354,0.00045,15.24591]
[1778307209799,18.0,80398.83,2.62,-0.30354,0.00045,15.24591]
[1778307209841,18.0,80398.83,2.62,-0.30354,0.00045,15.24591]
[1778307209854,18.0,80399.86,2.62,-0.30309,0.00044,15.23608]
[1778307211514,18.0,80400.5,2.62,-0.30276,0.00044,15.22372]
[1778307211549,18.0,80400.5,2.62,-0.30276,0.00044,15.22372]
[1778307211558,18.0,80400.42,2.62,-0.30279,0.00044,15.2245]
[1778307212366,18.0,80400.42,2.62,-0.30279,0.00044,15.2245]
[1778307212400,18.0,80400.42,2.62,-0.30279,0.00044,15.2245]
[1778307212478,18.0,80400.28,2.62,-0.30286,0.00044,15.22601]
[1778307213381,18.0,80400.28,2.62,-0.30286,0.00044,15.22601]
[1778307213424,18.0,80400.28,2.62,-0.30286,0.00044,15.22601]
[1778307214178,18.0,80400.28,2.62,-0.30287,0.00044,15.22628]
[1778307219500,18.0,80398.63,2.62,-0.30363,0.00045,15.24294]
[1778307224562,18.0,80399.24,2.62,-0.30339,0.00045,15.23761]
[1778307229601,18.01,80399.37,2.62,-0.30336,0.00045,15.237]
[1778307235639,18.01,80396.63,2.62,-0.3046,0.00045,15.26418]
[1778307239101,18.01,80397.06,2.62,-0.30441,0.00045,15.26019]
[1778307239132,18.01,80396.66,2.62,-0.3046,0.00045,15.26416]
[1778307241589,18.01,80396.29,2.62,-0.30476,0.00045,15.26783]
[1778307241683,18.01,80396.09,2.62,-0.30486,0.00045,15.26989]
[1778307244951,18.01,80395.8,2.62,-0.30499,0.00045,15.27282]
[1778307245200,18.01,80396.43,2.62,-0.30471,0.00045,15.26675]
[1778307247723,18.01,80402.84,2.62,-0.30187,0.00044,15.20401]
[1778307248592,18.01,80402.84,2.62,-0.30187,0.00044,15.20401]
[1778307253766,18.01,80402.95,2.62,-0.30183,0.00044,15.20313]
[1778307254385,18.01,80402.95,2.62,-0.30183,0.00044,15.20313]
[1778307256554,18.01,80403.16,2.62,-0.30174,0.00044,15.20114]
[1778307262828,18.01,80404.57,2.62,-0.30112,0.00044,15.18743]
[1778307265533,18.02,80403.79,2.62,-0.30147,0.00044,15.19518]
[1778307265668,18.02,80403.79,2.62,-0.30147,0.00044,15.19518]
[1778307265849,18.02,80403.91,2.62,-0.30142,0.00044,15.19402]
[1778307267298,18.02,80403.91,2.62,-0.30142,0.00044,15.19402]
[1778307268168,18.02,80392.15,2.62,-0.30666,0.00045,15.3091]
[1778307268958,18.02,80392.15,2.62,-0.30666,0.00045,15.3091]
[1778307268992,18.02,80392.15,2.62,-0.30666,0.00045,15.3091]
[1778307269034,18.02,80392.17,2.62,-0.30665,0.00045,15.30892]
[1778307271748,18.02,80392.17,2.62,-0.30666,0.00045,15.30897]
[1778307271781,18.02,80392.17,2.62,-0.30666,0.00045,15.30897]
[1778307272183,18.02,80393.09,2.62,-0.30619,0.00045,15.2939]
[1778307273343,18.02,80393.09,2.62,-0.30619,0.00045,15.29393]
[1778307273692,18.02,80393.35,2.62,-0.30608,0.00045,15.29144]
[1778307274742,18.02,80393.35,2.62,-0.30608,0.00045,15.29144]
[1778307274912,18.02,80393.35,2.62,-0.30608,0.00045,15.29147]
[1778307275558,18.02,80393.35,2.62,-0.30608,0.00045,15.29147]
[1778307275604,18.02,80393.94,2.62,-0.30581,0.00045,15.28575]
[1778307281336,18.02,80395.6,2.62,-0.30508,0.00045,15.26976]
[1778307282968,18.02,80401.07,2.62,-0.30265,0.00044,15.21644]
[1778307284115,18.02,80401.07,2.62,-0.30265,0.00044,15.21644]
[1778307284158,18.02,80401.51,2.62,-0.30246,0.00044,15.21217]
[1778307285098,18.02,80401.51,2.62,-0.30246,0.00044,15.21217]
[1778307285147,18.02,80401.82,2.62,-0.30232,0.00044,15.20918]
[1778307288181,18.02,80401.8,2.62,-0.30233,0.00044,15.20949]
[1778307288190,18.02,80402.68,2.62,-0.30195,0.00044,15.20088]
[1778307294049,18.02,80403.68,2.62,-0.30151,0.00044,15.19124]
[1778307299081,18.02,80404.03,2.62,-0.30136,0.00044,15.18783]
[1778307304071,18.02,80404.01,2.62,-0.30137,0.00044,15.18801]
[1778307304119,18.02,80404.01,2.62,-0.30137,0.00044,15.18801]
[1778307304132,18.02,80403.82,2.62,-0.30145,0.00044,15.18986]
[1778307309152,18.02,80402.44,2.62,-0.30207,0.00044,15.20353]
[1778307311282,18.02,80397.15,2.62,-0.30442,0.00045,15.2553]
[1778307317207,18.02,80396.35,2.62,-0.3048,0.00045,15.2637]
[1778307322241,18.03,80396.09,2.62,-0.30495,0.00045,15.26699]
[1778307327277,18.03,80395.98,2.62,-0.30502,0.00045,15.26859]
[1778307327608,18.03,80395.98,2.62,-0.30502,0.00045,15.26859]
[1778307328349,18.03,80395.98,2.62,-0.30502,0.00045,15.26859]
[1778307329786,18.03,80395.63,2.62,-0.30518,0.00045,15.27206]
[1778307330297,18.03,80395.35,2.62,-0.30531,0.00045,15.27481]
[1778307333411,18.03,80394.12,2.62,-0.3058,0.00045,15.28064]
[1778307335027,18.03,80394.06,2.62,-0.30583,0.00045,15.28126]
[1778307335065,18.03,80394.06,2.62,-0.30583,0.00045,15.28126]
[1778307335333,18.03,80394.08,2.62,-0.30583,0.00045,15.28111]
[1778307336552,18.03,80393.65,2.62,-0.30602,0.00045,15.28532]
[1778307336569,18.03,80393.51,2.62,-0.30608,0.00045,15.28667]
[1778307340415,18.03,80393.3,2.62,-0.3062,0.00045,15.28919]
[1778307340479,18.03,80393.26,2.62,-0.30622,0.00045,15.28974]
[1778307346413,18.04,80393.09,2.62,-0.30635,0.00045,15.29242]
[1778307353462,18.04,80392.17,2.62,-0.30681,0.00045,15.30246]
[1778307361519,18.05,80392.28,2.62,-0.30679,0.00045,15.30205]
[1778307367600,18.05,80391.79,2.62,-0.30703,0.00045,15.30722]
[1778307375303,18.05,80391.72,2.62,-0.3071,0.00045,15.30874]
[1778307378105,18.05,80391.72,2.62,-0.3071,0.00045,15.30874]
[1778307378146,18.05,80391.72,2.62,-0.3071,0.00045,15.30874]
[1778307378190,18.05,80391.7,2.62,-0.30712,0.00045,15.30922]
[1778307378762,18.05,80391.7,2.62,-0.30712,0.00045,15.30922]
[1778307379383,18.05,80391.7,2.62,-0.30712,0.00045,15.30922]
[1778307380235,18.06,80391.65,2.62,-0.30715,0.00045,15.3098]
[1778307380249,18.06,80391.08,2.62,-0.30741,0.00045,15.31538]
[1778307382249,18.06,80389.85,2.62,-0.30797,0.00045,15.32739]
[1778307382295,18.06,80389.71,2.62,-0.30804,0.00045,15.32893]
[1778307383850,18.06,80389.71,2.62,-0.30804,0.00045,15.32893]
[1778307383951,18.06,80388.42,2.62,-0.30863,0.00045,15.34165]
[1778307385405,18.06,80388.42,2.62,-0.30863,0.00045,15.34165]
[1778307386368,18.06,80388.34,2.62,-0.30869,0.00045,15.34278]
[1778307390499,18.06,80388.58,2.62,-0.3086,0.00045,15.34085]
[1778307390532,18.06,80388.14,2.62,-0.30881,0.00045,15.34542]
[1778307395756,18.07,80388.27,2.62,-0.30874,0.00045,15.33891]
[1778307398668,18.07,80388.72,2.62,-0.30854,0.00045,15.3348]
[1778307398777,18.07,80388.96,2.62,-0.30845,0.00045,15.33288]
[1778307399466,18.07,80388.15,2.62,-0.30883,0.00045,15.3408]
[1778307402557,18.08,80388.32,2.62,-0.30877,0.00045,15.33973]
[1778307402614,18.08,80388.32,2.62,-0.30877,0.00045,15.33973]
[1778307405513,18.08,80388.64,2.62,-0.30866,0.00045,15.33722]
[1778307413743,18.08,80389.05,2.62,-0.30851,0.00045,15.33404]
[1778307413882,18.09,80389.27,2.62,-0.30845,0.00045,15.33287]
[1778307418597,18.09,80389.19,2.62,-0.3085,0.00045,15.33382]
[1778307418626,18.09,80389.19,2.62,-0.3085,0.00045,15.33382]
[1778307419229,18.09,80389.19,2.62,-0.3085,0.00045,15.33382]
[1778307419473,18.09,80389.19,2.62,-0.3085,0.00045,15.33382]
[1778307419310,18.09,80389.41,2.62,-0.30843,0.00045,15.33247]
[1778307419485,18.09,80389.41,2.62,-0.30843,0.00045,15.33247]
[1778307420069,18.09,80389.41,2.62,-0.30843,0.00045,15.33247]
[1778307420108,18.09,80389.41,2.62,-0.30843,0.00045,15.33247]
[1778307420239,18.09,80389.41,2.62,-0.30843,0.00045,15.33247]
[1778307420287,18.09,80389.41,2.62,-0.30843,0.00045,15.33247]
[1778307420421,18.09,80387.72,2.62,-0.3092,0.00045,15.34875]
[1778307420702,18.09,80387.72,2.62,-0.3092,0.00045,15.34875]
[1778307420759,18.09,80387.72,2.62,-0.3092,0.00045,15.34875]
[1778307421478,18.09,80385.2,2.62,-0.31033,0.00045,15.37289]
[1778307422059,18.09,80385.2,2.62,-0.31033,0.00045,15.37289]
[1778307422101,18.09,80385.2,2.62,-0.31033,0.00045,15.37289]
[1778307422202,18.09,80380.06,2.62,-0.31265,0.00045,15.42148]
[1778307423077,18.09,80380.06,2.62,-0.31265,0.00045,15.42148]
[1778307424535,18.1,80378.34,2.62,-0.31344,0.00045,15.43789]
[1778307425980,18.1,80377.82,2.62,-0.31368,0.00045,15.4429]
[1778307426277,18.1,80377.82,2.62,-0.31368,0.00045,15.4429]
[1778307426382,18.1,80377.82,2.62,-0.31368,0.00045,15.4429]
[1778307426483,18.1,80375.32,2.62,-0.31481,0.00045,15.4663]
[1778307426846,18.1,80375.32,2.62,-0.31481,0.00045,15.4663]
[1778307426974,18.1,80375.32,2.62,-0.31482,0.00045,15.46646]
[1778307427647,18.1,80375.32,2.62,-0.31482,0.00045,15.46646]
[1778307428393,18.1,80375.32,2.62,-0.31482,0.00045,15.46646]
[1778307428439,18.1,80375.32,2.62,-0.31482,0.00045,15.46646]
[1778307427749,18.1,80364.24,2.62,-0.31983,0.00045,15.56799]
[1778307428988,18.1,80363.91,2.62,-0.32,0.00045,15.57134]
[1778307429759,18.1,80363.91,2.62,-0.32,0.00045,15.57134]
[1778307429850,18.1,80363.91,2.62,-0.32,0.00045,15.57134]
[1778307432431,18.1,80363.48,2.62,-0.3202,0.00045,15.57536]
[1778307433017,18.1,80362.19,2.62,-0.3208,0.00045,15.58736]
[1778307439059,18.11,80361.44,2.62,-0.32119,0.00045,15.59512]
[1778307446415,18.11,80360.67,2.62,-0.32157,0.00045,15.60267]
[1778307446442,18.11,80360.67,2.62,-0.32157,0.00045,15.60267]
[1778307455116,18.12,80358.33,2.62,-0.32266,0.00045,15.61902]
[1778307455140,18.12,80358.33,2.62,-0.32266,0.00045,15.61902]
[1778307455949,18.12,80357.84,2.62,-0.32289,0.00046,15.62351]
[1778307455975,18.12,80357.84,2.62,-0.32289,0.00046,15.62351]
[1778307459635,18.12,80357.54,2.62,-0.32305,0.00046,15.62665]
[1778307460380,18.12,80357.54,2.62,-0.32305,0.00046,15.62665]
[1778307462412,18.12,80357.2,2.62,-0.32321,0.00046,15.62979]
[1778307462513,18.13,80359.04,2.62,-0.32239,0.00045,15.61362]
[1778307463310,18.13,80359.04,2.62,-0.32239,0.00045,15.61362]
[1778307463411,18.13,80359.59,2.62,-0.32214,0.00045,15.60881]
[1778307468085,18.13,80359.48,2.62,-0.32222,0.00045,15.6103]
[1778307468401,18.13,80358.97,2.62,-0.32245,0.00045,15.61498]
[1778307468776,18.13,80358.97,2.62,-0.32245,0.00045,15.61498]
[1778307470633,18.13,80358.97,2.62,-0.32245,0.00045,15.61498]
[1778307470665,18.13,80358.97,2.62,-0.32245,0.00045,15.61498]
[1778307470734,18.13,80358.71,2.62,-0.32258,0.00045,15.61753]
[1778307473524,18.13,80358.71,2.62,-0.32258,0.00045,15.61753]
[1778307473558,18.13,80358.22,2.62,-0.32282,0.00045,15.62225]
[1778307475183,18.13,80357.81,2.62,-0.32302,0.00045,15.62601]
[1778307475208,18.13,80357.81,2.62,-0.32302,0.00045,15.62601]
[1778307478346,18.13,80357.52,2.62,-0.32317,0.00045,15.62893]
[1778307478395,18.13,80357.52,2.62,-0.32317,0.00045,15.62893]
[1778307481455,18.14,80357.37,2.62,-0.32324,0.00045,15.63038]
[1778307481499,18.14,80357.37,2.62,-0.32324,0.00045,15.63038]
[1778307482266,18.14,80357.37,2.62,-0.32324,0.00045,15.63038]
[1778307482315,18.14,80357.37,2.62,-0.32324,0.00045,15.63038]
[1778307488404,18.14,80353.97,2.62,-0.32483,0.00046,15.66133]
[1778307496151,18.15,80352.02,2.62,-0.32576,0.00046,15.67929]
[1778307497608,18.15,80351.74,2.62,-0.32589,0.00046,15.68184]
[1778307505523,18.15,80350.59,2.62,-0.32645,0.00046,15.69248]
[1778307510558,18.15,80353.32,2.62,-0.32522,0.00046,15.6689]
[1778307516290,18.15,80351.08,2.62,-0.32621,0.00046,15.68279]
[1778307519972,18.15,80349.93,2.62,-0.32674,0.00046,15.69292]
[1778307520030,18.15,80349.93,2.62,-0.32674,0.00046,15.69292]
[1778307520362,18.15,80349.09,2.62,-0.32713,0.00046,15.70032]
[1778307520639,18.15,80338.5,2.62,-0.33198,0.00046,15.79139]
[1778307522187,18.15,80338.5,2.62,-0.33198,0.00046,15.79139]
[1778307522288,18.15,80333.92,2.62,-0.33409,0.00046,15.83021]
[1778307527481,18.15,80334.8,2.62,-0.33368,0.00046,15.82264]
[1778307528642,18.15,80335.31,2.62,-0.33344,0.00046,15.81828]
[1778307528684,18.15,80335.31,2.62,-0.33344,0.00046,15.81828]
[1778307528743,18.15,80335.15,2.62,-0.33351,0.00046,15.81957]
[1778307534853,18.15,80335.51,2.62,-0.33334,0.00046,15.81649]
[1778307535548,18.15,80335.78,2.62,-0.33322,0.00046,15.81422]
[1778307536149,18.15,80335.78,2.62,-0.33322,0.00046,15.81422]
[1778307537215,18.15,80331.43,2.62,-0.33523,0.00046,15.85072]
[1778307537261,18.15,80331.43,2.62,-0.33523,0.00046,15.85072]
[1778307537298,18.15,80330.09,2.62,-0.33584,0.00046,15.86186]
[1778307542224,18.15,80330.73,2.62,-0.33553,0.00046,15.85623]
[1778307545809,18.15,80330.41,2.62,-0.33566,0.00046,15.8586]
[1778307545902,18.15,80330.41,2.62,-0.33566,0.00046,15.8586]
[1778307551254,18.15,80331.53,2.62,-0.33512,0.00046,15.84877]
[1778307551295,18.15,80330.11,2.62,-0.33577,0.00046,15.86052]
[1778307553229,18.15,80330.11,2.62,-0.33577,0.00046,15.86052]
[1778307553272,18.15,80330.11,2.62,-0.33577,0.00046,15.86052]
[1778307553312,18.14,80324.97,2.62,-0.33815,0.00046,15.90298]
[1778307556519,18.14,80324.3,2.62,-0.33846,0.00046,15.90848]
[1778307556549,18.14,80324.3,2.62,-0.33846,0.00046,15.90848]
[1778307557374,18.14,80324.92,2.62,-0.33816,0.00046,15.9032]
[1778307560050,18.14,80325.51,2.62,-0.33788,0.00046,15.89823]
[1778307560143,18.14,80325.28,2.62,-0.33798,0.00046,15.90008]
[1778307565205,18.14,80325.83,2.62,-0.33772,0.00046,15.89546]
[1778307566332,18.14,80325.01,2.62,-0.3381,0.00046,15.90213]
[1778307566432,18.14,80325.01,2.62,-0.3381,0.00046,15.90213]
[1778307566473,18.14,80325.01,2.62,-0.3381,0.00046,15.90213]
[1778307566500,18.14,80324.98,2.62,-0.33811,0.00046,15.90234]
[1778307566857,18.14,80324.98,2.62,-0.33811,0.00046,15.90234]
[1778307566896,18.14,80324.98,2.62,-0.33811,0.00046,15.90234]
[1778307566997,18.14,80321.25,2.62,-0.33984,0.00046,15.93281]
[1778307567675,18.14,80321.25,2.62,-0.33984,0.00046,15.93281]
[1778307568040,18.14,80316.48,2.62,-0.34205,0.00047,15.97133]
[1778307574003,18.14,80315.36,2.62,-0.34251,0.00047,15.9741]
[1778307579043,18.14,80316.51,2.62,-0.34197,0.00047,15.96469]
[1778307582313,18.14,80317.12,2.62,-0.34168,0.00047,15.95971]
[1778307582356,18.14,80317.12,2.62,-0.34168,0.00047,15.95971]
[1778307582397,18.14,80317.47,2.62,-0.34152,0.00047,15.95686]
[1778307587418,18.14,80317.82,2.62,-0.34135,0.00047,15.95392]
[1778307587448,18.14,80317.82,2.62,-0.34135,0.00047,15.95392]
[1778307587512,18.14,80317.82,2.62,-0.34135,0.00047,15.95392]
[1778307587630,18.14,80317.82,2.62,-0.34135,0.00047,15.9539]
[1778307588030,18.14,80317.82,2.62,-0.34135,0.00047,15.9539]
[1778307588341,18.14,80317.82,2.62,-0.34135,0.00047,15.9539]
[1778307588377,18.14,80317.82,2.62,-0.34135,0.00047,15.9539]
[1778307588416,18.14,80317.82,2.62,-0.34135,0.00047,15.9539]
[1778307588636,18.14,80317.82,2.62,-0.34135,0.00047,15.9539]
[1778307588487,18.14,80313.04,2.62,-0.34357,0.00047,15.99222]
[1778307588684,18.14,80313.04,2.62,-0.34357,0.00047,15.99222]
[1778307589266,18.14,80313.04,2.62,-0.34357,0.00047,15.99222]
[1778307589367,18.14,80300.05,2.62,-0.34965,0.00047,16.09392]
[1778307589710,18.14,80300.05,2.62,-0.34965,0.00047,16.09392]
[1778307590202,18.14,80300.05,2.62,-0.34965,0.00047,16.09392]
[1778307590249,18.14,80300.05,2.62,-0.34965,0.00047,16.09392]
[1778307590567,18.14,80300.05,2.62,-0.34965,0.00047,16.09392]
[1778307591180,18.14,80298.23,2.62,-0.35051,0.00047,16.10787]
[1778307592694,18.13,80297.36,2.62,-0.3509,0.00047,16.11427]
[1778307592740,18.13,80297.36,2.62,-0.3509,0.00047,16.11427]
[1778307596191,18.13,80301.13,2.62,-0.34907,0.00047,16.08439]
[1778307600392,18.12,80300.44,2.62,-0.34937,0.00047,16.08928]
[1778307600448,18.12,80300.61,2.62,-0.34929,0.00047,16.08783]
[1778307602368,18.12,80300.73,2.62,-0.34922,0.00047,16.08678]
[1778307602399,18.12,80300.73,2.62,-0.34922,0.00047,16.08678]
[1778307603116,18.12,80304.24,2.62,-0.34757,0.00047,16.05948]
[1778307603168,18.12,80304.24,2.62,-0.34757,0.00047,16.05948]
[1778307603217,18.12,80307.17,2.62,-0.34619,0.00047,16.03647]
[1778307605519,18.12,80306.75,2.62,-0.34638,0.00047,16.0397]
[1778307605560,18.12,80306.75,2.62,-0.34638,0.00047,16.0397]
[1778307605620,18.12,80309.04,2.62,-0.34531,0.00047,16.02162]
[1778307611268,18.12,80312.89,2.62,-0.34349,0.00047,15.99072]
[1778307613269,18.12,80313.06,2.62,-0.3434,0.00047,15.98928]
[1778307613296,18.12,80313.06,2.62,-0.3434,0.00047,15.98928]
[1778307613385,18.12,80313.08,2.62,-0.34339,0.00047,15.98905]
[1778307619324,18.11,80313.15,2.62,-0.34333,0.00047,15.98804]
[1778307625366,18.11,80313.54,2.62,-0.34313,0.00047,15.98448]
[1778307627364,18.11,80313.96,2.62,-0.34292,0.00047,15.98105]
[1778307627430,18.11,80313.96,2.62,-0.34292,0.00047,15.98105]
[1778307627499,18.11,80314.2,2.62,-0.34281,0.00047,15.97905]
[1778307628065,18.11,80314.2,2.62,-0.34281,0.00047,15.97905]
[1778307633492,18.11,80314.2,2.62,-0.34281,0.00047,15.97899]
[1778307633531,18.11,80314.2,2.62,-0.34281,0.00047,15.97899]
[1778307633593,18.11,80314.41,2.62,-0.34264,0.00047,15.97096]
[1778307639464,18.1,80314.41,2.62,-0.34262,0.00047,15.97057]
[1778307644499,18.1,80314.65,2.62,-0.34249,0.00047,15.96833]
[1778307649667,18.1,80314.86,2.62,-0.34238,0.00047,15.96647]
[1778307649722,18.1,80314.86,2.62,-0.34238,0.00047,15.96647]
[1778307649673,18.1,80314.88,2.62,-0.34237,0.00047,15.96619]
[1778307650726,18.1,80314.88,2.62,-0.34237,0.00047,15.96619]
[1778307650763,18.1,80314.88,2.62,-0.34237,0.00047,15.96619]
[1778307650805,18.1,80314.92,2.62,-0.34234,0.00047,15.96582]
[1778307656584,18.1,80314.99,2.62,-0.34229,0.00047,15.96491]
[1778307658249,18.1,80314.81,2.62,-0.34237,0.00047,15.96631]
[1778307658276,18.1,80314.81,2.62,-0.34237,0.00047,15.96631]
[1778307658601,18.09,80314.83,2.62,-0.34236,0.00047,15.96609]
[1778307666659,18.09,80314.92,2.62,-0.34229,0.00047,15.96492]
[1778307667022,18.09,80314.92,2.62,-0.34229,0.00047,15.96492]
[1778307667058,18.09,80314.92,2.62,-0.34229,0.00047,15.96492]
[1778307667351,18.09,80315.11,2.62,-0.3422,0.00047,15.96334]
[1778307669379,18.09,80315.11,2.62,-0.3422,0.00047,15.96329]
[1778307669386,18.09,80315.11,2.62,-0.3422,0.00047,15.96329]
[1778307669427,18.09,80315.11,2.62,-0.3422,0.00047,15.96329]
[1778307669680,18.09,80315.81,2.62,-0.34187,0.00047,15.95759]
[1778307669928,18.09,80315.81,2.62,-0.34187,0.00047,15.95759]
[1778307670686,18.09,80319.8,2.62,-0.34,0.00047,15.92517]
[1778307671697,18.09,80325.57,2.62,-0.33732,0.00046,15.87773]
[1778307672639,18.09,80325.57,2.62,-0.33732,0.00046,15.87773]
[1778307672667,18.09,80325.57,2.62,-0.33732,0.00046,15.87773]
[1778307672711,18.09,80328.78,2.62,-0.33583,0.00046,15.85106]
[1778307673516,18.09,80328.78,2.62,-0.33583,0.00046,15.85106]
[1778307673717,18.09,80328.5,2.62,-0.33596,0.00046,15.85342]
[1778307678749,18.09,80327.61,2.62,-0.33638,0.00046,15.86103]
[1778307681768,18.09,80320.35,2.62,-0.33976,0.00047,15.92097]
[1778307687494,18.09,80319.63,2.62,-0.3401,0.00047,15.92686]
[1778307689379,18.09,80319.62,2.62,-0.3401,0.00047,15.92694]
[1778307689440,18.09,80319.62,2.62,-0.3401,0.00047,15.92694]
[1778307689450,18.09,80319.95,2.62,-0.33995,0.00047,15.92426]
[1778307694858,18.09,80320.0,2.62,-0.33988,0.00047,15.91789]
[1778307700141,18.09,80321.63,2.62,-0.33913,0.00047,15.90465]
[1778307700173,18.09,80321.72,2.62,-0.33909,0.00047,15.90397]
[1778307702267,18.09,80321.72,2.62,-0.33909,0.00047,15.90397]
[1778307702294,18.09,80321.72,2.62,-0.33909,0.00047,15.90397]
[1778307703058,18.09,80321.76,2.62,-0.33908,0.00047,15.9037]
[1778307703092,18.09,80321.76,2.62,-0.33908,0.00047,15.9037]
[1778307704363,18.09,80323.14,2.62,-0.33844,0.00047,15.8924]
[1778307704419,18.09,80323.14,2.62,-0.33844,0.00047,15.8924]
[1778307709964,18.1,80323.18,2.62,-0.33843,0.00047,15.89232]
[1778307715479,18.1,80320.24,2.62,-0.33981,0.00047,15.91661]
[1778307720598,18.1,80319.21,2.62,-0.3403,0.00047,15.92511]
[1778307720897,18.1,80319.36,2.62,-0.34023,0.00047,15.9239]
[1778307720972,18.1,80319.36,2.62,-0.34023,0.00047,15.9239]
[1778307724038,18.1,80319.88,2.62,-0.33999,0.00047,15.91971]
[1778307724096,18.1,80319.88,2.62,-0.33999,0.00047,15.91971]
[1778307730182,18.1,80319.86,2.62,-0.34,0.00047,15.92001]
[1778307730223,18.1,80319.86,2.62,-0.34,0.00047,15.92001]
[1778307732502,18.1,80320.23,2.62,-0.33984,0.00047,15.91705]
[1778307732603,18.1,80320.42,2.62,-0.33975,0.00047,15.91555]
[1778307733502,18.1,80320.42,2.62,-0.33975,0.00047,15.91555]
[1778307733560,18.1,80320.95,2.62,-0.3395,0.00047,15.91125]
[1778307734181,18.1,80320.95,2.62,-0.3395,0.00047,15.91125]
[1778307734283,18.1,80321.1,2.62,-0.33944,0.00047,15.91005]
[1778307735744,18.1,80321.1,2.62,-0.33944,0.00047,15.91005]
[1778307735793,18.1,80321.16,2.62,-0.33941,0.00047,15.9096]
[1778307737434,18.1,80321.16,2.62,-0.33941,0.00047,15.9096]
[1778307737497,18.1,80321.16,2.62,-0.33941,0.00047,15.9096]
[1778307737902,18.1,80321.33,2.62,-0.33933,0.00047,15.90827]
[1778307741125,18.1,80321.33,2.62,-0.33933,0.00047,15.90827]
[1778307741418,18.1,80321.33,2.62,-0.33933,0.00047,15.90827]
[1778307741455,18.1,80321.48,2.62,-0.33927,0.00047,15.90718]
[1778307743350,18.1,80321.53,2.62,-0.33925,0.00047,15.9068]
[1778307743404,18.1,80321.53,2.62,-0.33925,0.00047,15.9068]
[1778307743476,18.1,80321.32,2.62,-0.33935,0.00047,15.90856]
[1778307744141,18.1,80321.32,2.62,-0.33935,0.00047,15.90856]
[1778307744200,18.1,80321.32,2.62,-0.33935,0.00047,15.90856]
[1778307744771,18.1,80321.32,2.62,-0.33935,0.00047,15.90856]
[1778307744810,18.1,80321.32,2.62,-0.33935,0.00047,15.90856]
[1778307745584,18.1,80321.37,2.62,-0.33933,0.00047,15.90818]
[1778307745657,18.1,80321.37,2.62,-0.33933,0.00047,15.90818]
[1778307745671,18.1,80321.39,2.62,-0.33932,0.00047,15.90805]
[1778307746439,18.1,80321.39,2.62,-0.33932,0.00047,15.90805]
[1778307746491,18.1,80321.39,2.62,-0.33932,0.00047,15.90805]
[1778307746502,18.1,80321.42,2.62,-0.33931,0.00047,15.90784]
[1778307753911,18.1,80321.5,2.62,-0.33928,0.00047,15.90733]
[1778307753971,18.1,80321.5,2.62,-0.33928,0.00047,15.90733]
[1778307753986,18.1,80321.8,2.62,-0.33909,0.00047,15.89887]
[1778307755498,18.1,80321.8,2.62,-0.33909,0.00047,15.89887]
[1778307755547,18.1,80321.8,2.62,-0.33909,0.00047,15.89887]
[1778307755584,18.11,80321.98,2.62,-0.33902,0.00047,15.89748]
[1778307761325,18.1,80322.5,2.62,-0.33876,0.00047,15.89301]
[1778307766359,18.11,80322.06,2.62,-0.33898,0.00047,15.89684]
[1778307770160,18.11,80322.11,2.62,-0.33896,0.00047,15.89656]
[1778307770247,18.11,80322.15,2.62,-0.33895,0.00047,15.89627]
[1778307772382,18.11,80322.15,2.62,-0.33895,0.00047,15.89631]
[1778307772448,18.11,80322.13,2.62,-0.33896,0.00047,15.89652]
[1778307773306,18.11,80322.13,2.62,-0.33896,0.00047,15.89652]
[1778307773407,18.11,80322.13,2.62,-0.33896,0.00047,15.89656]
[1778307774057,18.11,80322.13,2.62,-0.33896,0.00047,15.89656]
[1778307774675,18.11,80322.13,2.62,-0.33896,0.00047,15.89656]
[1778307776285,18.11,80322.35,2.62,-0.33887,0.00047,15.89484]
[1778307776514,18.11,80322.51,2.62,-0.33879,0.00047,15.89357]
[1778307782471,18.11,80322.68,2.62,-0.33873,0.00047,15.89244]
[1778307783730,18.11,80322.68,2.62,-0.33873,0.00047,15.89244]
[1778307783807,18.11,80322.68,2.62,-0.33873,0.00047,15.89244]
[1778307783789,18.11,80322.73,2.62,-0.33871,0.00047,15.89207]
[1778307784485,18.11,80322.73,2.62,-0.33871,0.00047,15.89212]
[1778307785460,18.11,80322.73,2.62,-0.33871,0.00047,15.89212]
[1778307785531,18.11,80322.73,2.62,-0.33871,0.00047,15.89212]
[1778307785546,18.11,80322.73,2.62,-0.33871,0.00047,15.89216]
[1778307788557,18.11,80322.26,2.62,-0.33894,0.00047,15.89611]
[1778307788608,18.11,80322.26,2.62,-0.33894,0.00047,15.89611]
[1778307788682,18.11,80322.32,2.62,-0.33891,0.00047,15.89566]
[1778307792249,18.11,80322.31,2.62,-0.33892,0.00047,15.89586]
[1778307792541,18.11,80322.3,2.62,-0.33893,0.00047,15.89598]
[1778307794156,18.11,80322.38,2.62,-0.33889,0.00047,15.89536]
[1778307794194,18.11,80322.38,2.62,-0.33889,0.00047,15.89536]
[1778307794257,18.11,80322.38,2.62,-0.3389,0.00047,15.8954]
[1778307795163,18.11,80322.38,2.62,-0.3389,0.00047,15.8954]
[1778307795209,18.11,80322.38,2.62,-0.3389,0.00047,15.8954]
[1778307795562,18.11,80322.41,2.62,-0.33888,0.00047,15.89519]
[1778307795930,18.11,80322.41,2.62,-0.33888,0.00047,15.89519]
[1778307796569,18.11,80322.47,2.62,-0.33886,0.00047,15.89474]
[1778307801607,18.12,80321.61,2.62,-0.33927,0.00047,15.90197]
[1778307806639,18.12,80320.85,2.62,-0.33963,0.00047,15.90832]
[1778307807430,18.12,80320.85,2.62,-0.33963,0.00047,15.90832]
[1778307807466,18.12,80320.85,2.62,-0.33963,0.00047,15.90832]
[1778307812681,18.12,80320.95,2.62,-0.33954,0.00047,15.9016]
[1778307816635,18.12,80321.68,2.62,-0.3392,0.00047,15.89565]
[1778307816736,18.12,80321.58,2.62,-0.33926,0.00047,15.89655]
[1778307818133,18.12,80321.58,2.62,-0.33926,0.00047,15.89658]
[1778307818772,18.12,80321.58,2.62,-0.33926,0.00047,15.89658]
[1778307820229,18.12,80321.43,2.62,-0.33933,0.00047,15.89786]
[1778307820737,18.12,80321.33,2.62,-0.33938,0.00047,15.8987]
[1778307821661,18.12,80321.33,2.62,-0.33938,0.00047,15.8987]
[1778307821711,18.12,80321.33,2.62,-0.33938,0.00047,15.8987]
[1778307821778,18.12,80322.72,2.62,-0.33873,0.00047,15.88734]
[1778307822128,18.12,80322.72,2.62,-0.33873,0.00047,15.88734]
[1778307823315,18.12,80322.72,2.62,-0.33873,0.00047,15.88738]
[1778307823358,18.12,80322.72,2.62,-0.33873,0.00047,15.88738]
[1778307823764,18.12,80309.68,2.62,-0.34483,0.00047,15.99259]
[1778307825054,18.12,80305.78,2.62,-0.34666,0.00047,16.02338]
[1778307825066,18.12,80305.78,2.62,-0.34666,0.00047,16.02338]
[1778307825660,18.12,80305.78,2.62,-0.34666,0.00047,16.02338]
[1778307825778,18.12,80305.78,2.62,-0.34666,0.00047,16.02337]
[1778307831169,18.12,80306.36,2.62,-0.34638,0.00047,16.01872]
[1778307831204,18.12,80306.36,2.62,-0.34638,0.00047,16.01872]
[1778307831270,18.12,80306.36,2.62,-0.34637,0.00047,16.01855]
[1778307833802,18.12,80306.78,2.62,-0.34617,0.00047,16.01515]
[1778307833811,18.12,80306.78,2.62,-0.34617,0.00047,16.01515]
[1778307833845,18.12,80307.01,2.62,-0.34605,0.00047,16.01324]
[1778307836169,18.12,80305.14,2.62,-0.34692,0.00047,16.02778]
[1778307836186,18.12,80305.14,2.62,-0.34692,0.00047,16.02778]
[1778307836856,18.12,80298.21,2.62,-0.35018,0.00047,16.08143]
[1778307842897,18.11,80294.9,2.62,-0.35171,0.00047,16.10622]
[1778307845921,18.11,80299.69,2.62,-0.34943,0.00047,16.06925]
[1778307850953,18.11,80298.73,2.62,-0.34986,0.00047,16.07622]
[1778307851546,18.11,80298.73,2.62,-0.34986,0.00047,16.07622]
[1778307851574,18.11,80298.73,2.62,-0.34986,0.00047,16.07622]
[1778307851960,18.11,80293.69,2.62,-0.35224,0.00047,16.11462]
[1778307852491,18.11,80293.69,2.62,-0.35224,0.00047,16.11462]
[1778307852521,18.11,80293.69,2.62,-0.35224,0.00047,16.11462]
[1778307852968,18.1,80288.42,2.62,-0.35472,0.00047,16.15417]
[1778307853252,18.1,80288.42,2.62,-0.35472,0.00047,16.15417]
[1778307853289,18.1,80288.42,2.62,-0.35472,0.00047,16.15417]
[1778307853910,18.1,80288.42,2.62,-0.35472,0.00047,16.15417]
[1778307853974,18.1,80288.38,2.62,-0.35474,0.00047,16.15437]
[1778307859394,18.1,80285.81,2.62,-0.35593,0.00047,16.1731]
[1778307860282,18.1,80285.75,2.62,-0.35596,0.00047,16.17348]
[1778307860323,18.1,80285.75,2.62,-0.35596,0.00047,16.17348]
[1778307860758,18.1,80285.4,2.62,-0.35612,0.00047,16.17597]
[1778307864789,18.1,80285.43,2.62,-0.35608,0.00047,16.17543]
[1778307864855,18.1,80285.43,2.62,-0.35608,0.00047,16.17543]
[1778307864956,18.1,80285.46,2.62,-0.35606,0.00047,16.1751]
[1778307867378,18.09,80285.42,2.62,-0.35607,0.00047,16.17522]
[1778307867844,18.09,80285.33,2.62,-0.35611,0.00047,16.17582]
[1778307870188,18.09,80284.98,2.62,-0.35627,0.00047,16.17828]
[1778307870231,18.09,80284.98,2.62,-0.35627,0.00047,16.17828]
[1778307870275,18.09,80284.9,2.62,-0.3563,0.00047,16.17887]
[1778307876129,18.09,80284.41,2.62,-0.35647,0.00048,16.17611]
[1778307877673,18.09,80284.41,2.62,-0.35647,0.00048,16.17611]
[1778307883184,18.08,80284.94,2.62,-0.35617,0.00048,16.1714]
[1778307888920,18.08,80287.92,2.62,-0.35471,0.00047,16.14853]
[1778307892833,18.08,80287.92,2.62,-0.35471,0.00047,16.14853]
[1778307892934,18.07,80287.78,2.62,-0.35474,0.00047,16.14911]
[1778307895268,18.07,80292.31,2.62,-0.35258,0.00047,16.11476]
[1778307901095,18.06,80291.24,2.62,-0.35304,0.00047,16.1221]
[1778307901117,18.06,80291.24,2.62,-0.35304,0.00047,16.1221]
[1778307901158,18.06,80291.1,2.62,-0.3531,0.00047,16.123]
[1778307903558,18.06,80291.1,2.62,-0.3531,0.00047,16.123]
[1778307904244,18.06,80288.87,2.62,-0.35413,0.00047,16.13933]
[1778307906778,18.06,80287.5,2.62,-0.35476,0.00048,16.14927]
[1778307914401,18.04,80287.18,2.62,-0.35482,0.00048,16.15017]
[1778307919726,18.04,80289.4,2.62,-0.35372,0.00048,16.13289]
[1778307926805,18.03,80290.27,2.62,-0.35325,0.00048,16.12539]
[1778307929912,18.03,80292.0,2.62,-0.3524,0.00047,16.1118]
[1778307929924,18.03,80292.52,2.62,-0.35214,0.00047,16.10752]
[1778307934178,18.02,80294.77,2.62,-0.35099,0.00047,16.08368]
[1778307937122,18.02,80296.08,2.62,-0.35034,0.00047,16.07328]
[1778307937562,18.02,80296.08,2.62,-0.35034,0.00047,16.07328]
[1778307939646,18.01,80296.58,2.62,-0.35008,0.00047,16.06893]
[1778307939657,18.01,80296.58,2.62,-0.35008,0.00047,16.06893]
[1778307939696,18.01,80296.74,2.62,-0.34999,0.00047,16.06753]
[1778307945034,18.01,80295.23,2.62,-0.35067,0.00047,16.07849]
[1778307951667,18.0,80293.17,2.62,-0.35156,0.00048,16.09289]
[1778307959722,17.98,80291.34,2.62,-0.35235,0.00048,16.10548]
[1778307964757,17.98,80290.07,2.62,-0.35289,0.00048,16.11414]
[1778307969794,17.97,80289.41,2.62,-0.35314,0.00048,16.11812]
[1778307977051,17.96,80289.32,2.62,-0.35315,0.00048,16.1182]
[1778307977123,17.96,80288.05,2.62,-0.35371,0.00048,16.12706]
[1778307978480,17.96,80288.05,2.62,-0.35371,0.00048,16.12706]
[1778307978553,17.95,80287.82,2.62,-0.35379,0.00048,16.12843]
[1778307982912,17.95,80287.71,2.62,-0.35383,0.00048,16.12907]
[1778307987059,17.94,80287.12,2.62,-0.35405,0.00048,16.13242]
[1778307993911,17.94,80286.58,2.62,-0.35425,0.00048,16.13557]
[1778307999691,17.92,80285.98,2.62,-0.35439,0.00048,16.13247]
[1778308005042,17.92,80285.18,2.62,-0.35472,0.00048,16.1376]
[1778308005911,17.92,80285.18,2.62,-0.35472,0.00048,16.1376]
[1778308005944,17.92,80285.18,2.62,-0.35472,0.00048,16.1376]
[1778308007840,17.91,80283.9,2.62,-0.35531,0.00048,16.14686]
[1778308008063,17.91,80280.52,2.62,-0.35692,0.00048,16.17194]
[1778308013074,17.9,80281.53,2.62,-0.35638,0.00048,16.16363]
[1778308014479,17.9,80281.53,2.62,-0.35637,0.00048,16.16343]
[1778308014748,17.9,80281.53,2.62,-0.35637,0.00048,16.16343]
[1778308017647,17.9,80281.74,2.62,-0.35622,0.00048,16.16114]
[1778308018911,17.89,80281.84,2.62,-0.35616,0.00048,16.1602]
[1778308023160,17.89,80281.84,2.62,-0.35612,0.00048,16.15949]
[1778308029901,17.88,80282.35,2.62,-0.35579,0.00048,16.15438]
[1778308033549,17.88,80283.0,2.62,-0.35546,0.00048,16.14918]
[1778308033645,17.88,80283.0,2.62,-0.35546,0.00048,16.14918]
[1778308036506,17.87,80283.56,2.62,-0.35516,0.00048,16.14449]
[1778308037239,17.87,80284.73,2.62,-0.35458,0.00048,16.13535]
[1778308037929,17.87,80284.73,2.62,-0.35458,0.00048,16.13535]
[1778308039292,17.87,80284.72,2.62,-0.35458,0.00048,16.13527]
[1778308039324,17.87,80284.72,2.62,-0.35458,0.00048,16.13527]
[1778308042883,17.87,80284.74,2.62,-0.35455,0.00048,16.13482]
[1778308048683,17.86,80284.44,2.62,-0.35463,0.00048,16.13601]
[1778308049082,17.86,80284.44,2.62,-0.35463,0.00048,16.13601]
[1778308054748,17.85,80287.7,2.62,-0.35297,0.00048,16.10446]
[1778308060113,17.84,80290.17,2.62,-0.35171,0.00048,16.08432]
[1778308065463,17.83,80289.43,2.62,-0.35202,0.00048,16.08922]
[1778308073520,17.82,80288.12,2.62,-0.35254,0.00048,16.09758]
[1778308078555,17.81,80288.99,2.62,-0.35206,0.00048,16.08987]
[1778308083590,17.81,80291.53,2.62,-0.35079,0.00048,16.06923]
[1778308088288,17.8,80291.06,2.62,-0.351,0.00048,16.0727]
[1778308088294,17.8,80291.06,2.62,-0.351,0.00048,16.0727]
[1778308088311,17.8,80290.84,2.62,-0.35107,0.00048,16.07387]
[1778308089321,17.8,80290.84,2.62,-0.35107,0.00048,16.07387]
[1778308089376,17.8,80290.84,2.62,-0.35107,0.00048,16.07387]
[1778308091649,17.79,80296.84,2.62,-0.34815,0.00048,16.02605]
[1778308092476,17.79,80296.84,2.62,-0.34815,0.00048,16.02605]
[1778308093360,17.79,80297.66,2.62,-0.34774,0.00048,16.01938]
[1778308097911,17.79,80297.98,2.62,-0.34757,0.00048,16.01647]
[1778308097993,17.79,80297.97,2.62,-0.34754,0.00048,16.01601]
[1778308104738,17.78,80297.54,2.62,-0.34767,0.00048,16.01813]
[1778308109443,17.77,80299.2,2.62,-0.34684,0.00048,16.00434]
[1778308109773,17.77,80299.76,2.62,-0.34655,0.00048,15.99947]
[1778308112658,17.77,80301.14,2.62,-0.34582,0.00048,15.98203]
[1778308117831,17.76,80306.37,2.62,-0.34326,0.00048,15.93859]
[1778308120200,17.76,80306.37,2.62,-0.34326,0.00048,15.93859]
[1778308120246,17.76,80306.37,2.62,-0.34326,0.00048,15.93859]
[1778308120258,17.76,80306.36,2.62,-0.34324,0.00048,15.93833]
[1778308122531,17.75,80307.36,2.62,-0.34275,0.00048,15.92982]
[1778308122566,17.75,80307.36,2.62,-0.34275,0.00048,15.92982]
[1778308124959,17.75,80307.48,2.62,-0.34267,0.00048,15.9285]
[1778308127364,17.75,80307.29,2.62,-0.34273,0.00048,15.92958]
[1778308127405,17.75,80307.29,2.62,-0.34273,0.00048,15.92958]
[1778308133940,17.74,80307.43,2.62,-0.34261,0.00048,15.9274]
[1778308135200,17.74,80307.43,2.62,-0.34261,0.00048,15.9274]
[1778308135242,17.74,80307.43,2.62,-0.34261,0.00048,15.9274]
[1778308136898,17.74,80306.03,2.62,-0.34326,0.00048,15.93857]
[1778308136945,17.74,80306.03,2.62,-0.34326,0.00048,15.93857]
[1778308137703,17.74,80306.42,2.62,-0.34306,0.00048,15.93523]
[1778308137752,17.74,80306.42,2.62,-0.34306,0.00048,15.93523]
[1778308137970,17.74,80306.47,2.62,-0.34303,0.00048,15.93466]
[1778308140153,17.74,80306.47,2.62,-0.34303,0.00048,15.93466]
[1778308140192,17.73,80305.0,2.62,-0.34372,0.00048,15.94636]
[1778308141720,17.73,80305.0,2.62,-0.34371,0.00048,15.9462]
[1778308141772,17.73,80305.0,2.62,-0.34371,0.00048,15.9462]
[1778308141903,17.73,80305.0,2.62,-0.34371,0.00048,15.9462]
[1778308142004,17.73,80300.45,2.62,-0.34588,0.00048,15.98289]
[1778308143386,17.73,80300.45,2.62,-0.34587,0.00048,15.98273]
[1778308143421,17.73,80300.45,2.62,-0.34587,0.00048,15.98273]
[1778308144012,17.73,80295.62,2.62,-0.34818,0.00048,16.02115]
[1778308145235,17.73,80295.62,2.62,-0.34818,0.00048,16.02115]
[1778308147911,17.73,80293.86,2.62,-0.349,0.00048,16.03455]
[1778308148911,17.72,80293.82,2.62,-0.34901,0.00048,16.0347]
[1778308154081,17.72,80291.48,2.62,-0.35006,0.00048,16.05194]
[1778308159117,17.71,80290.97,2.62,-0.35025,0.00048,16.05504]
[1778308164153,17.7,80289.76,2.62,-0.35079,0.00048,16.06363]
[1778308164599,17.7,80289.76,2.62,-0.35079,0.00048,16.06363]
[1778308165017,17.7,80289.76,2.62,-0.35079,0.00048,16.06363]
[1778308165601,17.7,80290.37,2.62,-0.35048,0.00048,16.05871]
[1778308166167,17.7,80295.01,2.62,-0.34823,0.00048,16.02194]
[1778308169623,17.7,80299.54,2.62,-0.34603,0.00048,15.98523]
[1778308178251,17.69,80301.8,2.62,-0.34483,0.00048,15.95991]
[1778308184292,17.68,80302.5,2.62,-0.34445,0.00048,15.95338]
[1778308188957,17.68,80302.5,2.62,-0.34445,0.00048,15.95338]
[1778308194359,17.67,80303.89,2.62,-0.3437,0.00048,15.94059]
[1778308199396,17.67,80303.86,2.62,-0.34367,0.00048,15.94009]
[1778308201339,17.67,80303.86,2.62,-0.34367,0.00048,15.94009]
[1778308206446,17.66,80301.53,2.62,-0.34473,0.00048,15.95802]
[1778308211752,17.65,80299.07,2.62,-0.34587,0.00048,15.97723]
[1778308211777,17.65,80299.07,2.62,-0.34587,0.00048,15.97723]
[1778308211788,17.65,80299.07,2.62,-0.34587,0.00048,15.97723]
[1778308211829,17.65,80299.07,2.62,-0.34587,0.00048,15.97723]
[1778308212033,17.65,80298.7,2.62,-0.34604,0.00048,15.98008]
[1778308212441,17.65,80298.7,2.62,-0.34604,0.00048,15.98008]
[1778308213258,17.65,80298.7,2.62,-0.34604,0.00048,15.98008]
[1778308213293,17.65,80302.63,2.62,-0.34414,0.00048,15.94802]
[1778308214767,17.65,80302.63,2.62,-0.34414,0.00048,15.94802]
[1778308214799,17.65,80302.63,2.62,-0.34414,0.00048,15.94802]
[1778308214868,17.65,80304.71,2.62,-0.34312,0.00048,15.93069]
[1778308219207,17.65,80307.55,2.62,-0.34174,0.00048,15.90699]
[1778308220329,17.65,80308.33,2.62,-0.34135,0.00048,15.9002]
[1778308220408,17.65,80308.33,2.62,-0.34135,0.00048,15.9002]
[1778308220524,17.65,80308.33,2.62,-0.34135,0.00048,15.9002]
[1778308220565,17.65,80308.33,2.62,-0.34135,0.00048,15.9002]
[1778308221238,17.64,80310.79,2.62,-0.34015,0.00048,15.87941]
[1778308221848,17.64,80310.79,2.62,-0.34015,0.00048,15.87941]
[1778308223921,17.64,80318.73,2.62,-0.33634,0.00048,15.81205]
[1778308224677,17.64,80320.73,2.62,-0.33538,0.00048,15.79484]
[1778308224811,17.64,80320.73,2.62,-0.33538,0.00048,15.79477]
[1778308225685,17.64,80315.32,2.62,-0.33796,0.00048,15.8409]
[1778308229703,17.64,80315.37,2.62,-0.33792,0.00048,15.84023]
[1778308229714,17.64,80315.34,2.62,-0.33793,0.00048,15.84032]
[1778308232246,17.64,80315.78,2.62,-0.33767,0.00048,15.83045]
[1778308232347,17.64,80315.73,2.62,-0.33769,0.00048,15.83081]
[1778308238672,17.64,80316.61,2.62,-0.33725,0.00048,15.82298]
[1778308240396,17.64,80316.61,2.62,-0.33725,0.00048,15.82298]
[1778308241377,17.64,80316.86,2.62,-0.33712,0.00048,15.8208]
[1778308244717,17.64,80316.86,2.62,-0.33712,0.00048,15.8208]
[1778308244818,17.64,80317.23,2.62,-0.33694,0.00048,15.81755]
[1778308247261,17.64,80317.36,2.62,-0.33688,0.00048,15.81643]
[1778308247295,17.64,80317.36,2.62,-0.33688,0.00048,15.81643]
[1778308247358,17.64,80317.36,2.62,-0.33688,0.00048,15.81643]
[1778308247926,17.64,80317.36,2.62,-0.33688,0.00048,15.81643]
[1778308247963,17.64,80317.36,2.62,-0.33688,0.00048,15.81643]
[1778308248177,17.64,80317.36,2.62,-0.33688,0.00048,15.81643]
[1778308248200,17.64,80317.28,2.62,-0.33692,0.00048,15.8171]
[1778308250892,17.64,80317.28,2.62,-0.33692,0.00048,15.8171]
[1778308257805,17.64,80317.81,2.62,-0.33667,0.00048,15.81263]
[1778308259586,17.64,80317.97,2.62,-0.33659,0.00048,15.81129]
[1778308260050,17.64,80312.87,2.62,-0.33903,0.00048,15.85453]
[1778308261436,17.64,80312.87,2.62,-0.33903,0.00048,15.85453]
[1778308261471,17.64,80312.87,2.62,-0.33903,0.00048,15.85456]
[1778308262134,17.64,80307.15,2.62,-0.34178,0.00048,15.90232]
[1778308262450,17.64,80307.15,2.62,-0.34178,0.00048,15.90232]
[1778308262476,17.64,80307.15,2.62,-0.34178,0.00048,15.90232]
[1778308262505,17.64,80307.15,2.62,-0.34178,0.00048,15.90232]
[1778308263849,17.64,80307.15,2.62,-0.34177,0.00048,15.90222]
[1778308266313,17.63,80307.2,2.62,-0.34174,0.00048,15.90175]
[1778308266349,17.63,80307.2,2.62,-0.34174,0.00048,15.90175]
[1778308266415,17.63,80308.01,2.62,-0.34135,0.00048,15.89497]
[1778308269736,17.63,80308.41,2.62,-0.34115,0.00048,15.89153]
[1778308272552,17.63,80308.41,2.62,-0.34114,0.00048,15.89131]
[1778308272797,17.63,80308.41,2.62,-0.34114,0.00048,15.89131]
[1778308274760,17.63,80310.07,2.62,-0.34034,0.00048,15.87741]
[1778308277211,17.63,80310.07,2.62,-0.34033,0.00048,15.87725]
[1778308278629,17.63,80310.07,2.62,-0.34033,0.00048,15.87719]
[1778308279550,17.63,80310.07,2.62,-0.34032,0.00048,15.87709]
[1778308284794,17.63,80311.72,2.62,-0.33951,0.00048,15.86299]
[1778308284808,17.63,80311.72,2.62,-0.33951,0.00048,15.86299]
[1778308287232,17.63,80311.03,2.62,-0.33984,0.00048,15.86874]
[1778308287292,17.63,80308.08,2.62,-0.34126,0.00048,15.89339]
[1778308290530,17.63,80308.08,2.62,-0.34126,0.00048,15.89341]
[1778308291074,17.63,80308.08,2.62,-0.34126,0.00048,15.89341]
[1778308291102,17.63,80308.08,2.62,-0.34126,0.00048,15.89341]
[1778308291175,17.63,80308.47,2.62,-0.34103,0.00048,15.88424]
[1778308291847,17.63,80308.47,2.62,-0.34103,0.00048,15.88424]
[1778308291874,17.63,80308.47,2.62,-0.34103,0.00048,15.88424]
[1778308292048,17.63,80308.79,2.62,-0.34088,0.00048,15.88164]
[1778308293284,17.63,80308.79,2.62,-0.34088,0.00048,15.88164]
[1778308293333,17.63,80308.79,2.62,-0.34088,0.00048,15.88164]
[1778308293385,17.63,80309.07,2.62,-0.34075,0.00048,15.87934]
[1778308294516,17.63,80309.07,2.62,-0.34075,0.00048,15.87934]
[1778308295379,17.63,80309.07,2.62,-0.34075,0.00048,15.87934]
[1778308295406,17.63,80309.07,2.62,-0.34075,0.00048,15.87934]
[1778308295480,17.63,80309.07,2.62,-0.34075,0.00048,15.8794]
[1778308299882,17.63,80309.6,2.62,-0.34051,0.00048,15.87512]
[1778308299973,17.63,80309.6,2.62,-0.34051,0.00048,15.87512]
[1778308299988,17.63,80309.6,2.62,-0.34051,0.00048,15.87512]
[1778308300103,17.63,80308.51,2.62,-0.34103,0.00048,15.88424]
[1778308300787,17.63,80308.51,2.62,-0.34103,0.00048,15.88424]
[1778308302497,17.63,80309.5,2.62,-0.34056,0.00048,15.87605]
[1778308302527,17.63,80309.5,2.62,-0.34056,0.00048,15.87605]
[1778308304695,17.63,80309.07,2.62,-0.34077,0.00048,15.87971]
[1778308305138,17.63,80308.08,2.62,-0.34125,0.00048,15.88799]
[1778308310173,17.63,80307.87,2.62,-0.34137,0.00048,15.89004]
[1778308315212,17.64,80307.7,2.62,-0.34147,0.00048,15.89175]
[1778308315631,17.64,80307.7,2.62,-0.34147,0.00048,15.89175]
[1778308316325,17.64,80307.7,2.62,-0.34147,0.00048,15.89175]
[1778308317154,17.64,80307.62,2.62,-0.34151,0.00048,15.89247]
[1778308317180,17.64,80307.62,2.62,-0.34151,0.00048,15.89253]
[1778308322258,17.64,80307.16,2.62,-0.34175,0.00048,15.89665]
[1778308325466,17.64,80307.07,2.62,-0.3418,0.00048,15.89751]
[1778308325555,17.64,80307.07,2.62,-0.3418,0.00048,15.89757]
[1778308331103,17.64,80307.07,2.62,-0.34181,0.00048,15.89769]
[1778308335721,17.64,80307.06,2.62,-0.34184,0.00048,15.89819]
[1778308336356,17.64,80306.88,2.62,-0.34193,0.00048,15.8998]
[1778308342089,17.65,80306.86,2.62,-0.34196,0.00048,15.90033]
[1778308345410,17.65,80306.86,2.62,-0.34196,0.00048,15.90039]
[1778308345423,17.65,80306.86,2.62,-0.34196,0.00048,15.90039]
[1778308347206,17.65,80306.25,2.62,-0.34227,0.00048,15.9056]
[1778308352470,17.65,80304.89,2.62,-0.34289,0.00048,15.9111]
[1778308355865,17.65,80305.43,2.62,-0.34264,0.00048,15.90681]
[1778308355891,17.65,80305.43,2.62,-0.34264,0.00048,15.90681]
[1778308356371,17.65,80305.43,2.62,-0.34264,0.00048,15.90681]
[1778308356507,17.65,80300.7,2.62,-0.34492,0.00048,15.94557]
[1778308357329,17.65,80300.7,2.62,-0.34492,0.00048,15.94557]
[1778308358509,17.65,80295.17,2.62,-0.3476,0.00048,15.99026]
[1778308359126,17.65,80295.17,2.62,-0.3476,0.00048,15.99026]
[1778308359160,17.65,80295.17,2.62,-0.3476,0.00048,15.99026]
[1778308359517,17.65,80294.02,2.62,-0.34815,0.00048,15.99945]
[1778308366452,17.65,80293.09,2.62,-0.3486,0.00048,16.00684]
[1778308366470,17.65,80293.09,2.62,-0.3486,0.00048,16.00684]
[1778308366552,17.65,80292.04,2.62,-0.34911,0.00048,16.01515]
[1778308371710,17.65,80292.04,2.62,-0.34911,0.00048,16.01507]
[1778308376052,17.65,80293.55,2.62,-0.34837,0.00048,16.00301]
[1778308376095,17.65,80293.55,2.62,-0.34837,0.00048,16.00301]
[1778308376196,17.65,80295.03,2.62,-0.34766,0.00048,15.9912]
[1778308377266,17.65,80295.03,2.62,-0.34766,0.00048,15.9912]
[1778308379516,17.65,80297.54,2.62,-0.34644,0.00048,15.97106]
[1778308379961,17.65,80299.75,2.62,-0.34538,0.00048,15.95322]
[1778308379997,17.65,80300.53,2.62,-0.34501,0.00048,15.94696]
[1778308382070,17.65,80301.81,2.62,-0.34439,0.00048,15.93658]
[1778308382171,17.65,80302.65,2.62,-0.34399,0.00048,15.92976]
[1778308386749,17.65,80303.68,2.62,-0.3435,0.00048,15.92147]
[1778308387577,17.65,80303.72,2.62,-0.34348,0.00048,15.9212]
[1778308388431,17.65,80303.72,2.62,-0.34348,0.00048,15.9212]
[1778308390060,17.66,80303.72,2.62,-0.34349,0.00048,15.92131]
[1778308390159,17.66,80303.72,2.62,-0.34349,0.00048,15.92131]
[1778308399161,17.66,80304.75,2.62,-0.34301,0.00048,15.91311]
[1778308399244,17.66,80304.75,2.62,-0.34301,0.00048,15.91311]
[1778308399270,17.66,80304.75,2.62,-0.34301,0.00048,15.91311]
[1778308399345,17.66,80304.95,2.62,-0.34294,0.00048,15.91191]
[1778308405184,17.66,80305.86,2.62,-0.34251,0.00048,15.90457]
[1778308405245,17.66,80305.86,2.62,-0.34251,0.00048,15.90457]
[1778308405280,17.66,80305.86,2.62,-0.34251,0.00048,15.90457]
[1778308405499,17.66,80306.35,2.62,-0.34228,0.00048,15.90069]
[1778308405898,17.66,80311.67,2.62,-0.33973,0.00048,15.85653]
[1778308409504,17.66,80315.52,2.62,-0.3379,0.00048,15.82419]
[1778308414910,17.67,80314.9,2.62,-0.33818,0.00048,15.82413]
[1778308419938,17.67,80314.23,2.62,-0.33853,0.00048,15.83029]
[1778308425420,17.67,80313.86,2.62,-0.33871,0.00048,15.83345]
[1778308425456,17.67,80313.86,2.62,-0.33871,0.00048,15.83345]
[1778308426642,17.67,80315.34,2.62,-0.33801,0.00048,15.82101]
[1778308426672,17.67,80315.34,2.62,-0.33801,0.00048,15.82101]
[1778308432720,17.67,80314.39,2.62,-0.33847,0.00048,15.82919]
[1778308435730,17.67,80314.39,2.62,-0.33847,0.00048,15.82924]
[1778308436562,17.67,80314.39,2.62,-0.33847,0.00048,15.82924]
[1778308442093,17.67,80319.75,2.62,-0.33593,0.00048,15.78397]
[1778308450152,17.68,80319.88,2.62,-0.33588,0.00048,15.78311]
[1778308455185,17.68,80319.56,2.62,-0.33604,0.00048,15.78603]
[1778308458436,17.68,80320.39,2.62,-0.33565,0.00048,15.77897]
[1778308459240,17.68,80320.73,2.62,-0.33549,0.00048,15.77613]
[1778308463698,17.68,80321.62,2.62,-0.33508,0.00048,15.76871]
[1778308463713,17.68,80321.62,2.62,-0.33508,0.00048,15.76871]
[1778308466438,17.68,80324.71,2.62,-0.33361,0.00048,15.74218]
[1778308466483,17.68,80324.71,2.62,-0.33361,0.00048,15.74218]
[1778308466491,17.68,80324.71,2.62,-0.33361,0.00048,15.74218]
[1778308466505,17.68,80324.71,2.62,-0.33361,0.00048,15.74218]
[1778308466608,17.68,80324.71,2.62,-0.33361,0.00048,15.74218]
[1778308466837,17.68,80324.99,2.62,-0.33348,0.00048,15.73983]
[1778308466892,17.68,80324.99,2.62,-0.33348,0.00048,15.73983]
[1778308467269,17.68,80324.99,2.62,-0.33349,0.00048,15.7399]
[1778308469283,17.68,80331.73,2.62,-0.33029,0.00047,15.68109]
[1778308470546,17.68,80331.73,2.62,-0.33029,0.00047,15.68109]
[1778308470647,17.68,80331.67,2.62,-0.33032,0.00047,15.68168]
[1778308471672,17.68,80331.67,2.62,-0.33032,0.00047,15.68168]
[1778308472304,17.68,80331.67,2.62,-0.33028,0.00047,15.67569]
[1778308477338,17.68,80332.26,2.62,-0.33001,0.00047,15.67083]
[1778308478452,17.68,80332.26,2.62,-0.33001,0.00047,15.67083]
[1778308479769,17.68,80331.58,2.62,-0.33034,0.00047,15.67697]
[1778308479798,17.68,80331.58,2.62,-0.33034,0.00047,15.67697]
[1778308480361,17.69,80331.29,2.62,-0.33049,0.00047,15.67959]
[1778308485395,17.69,80330.42,2.62,-0.33092,0.00047,15.68758]
[1778308488335,17.69,80330.22,2.62,-0.33102,0.00047,15.68947]
[1778308490956,17.69,80331.5,2.62,-0.33042,0.00047,15.67846]
[1778308490967,17.69,80331.5,2.62,-0.33042,0.00047,15.67846]
[1778308491057,17.69,80331.33,2.62,-0.33051,0.00047,15.68004]
[1778308492705,17.69,80331.33,2.62,-0.33051,0.00047,15.68012]
[1778308492722,17.69,80331.33,2.62,-0.33051,0.00047,15.68012]
[1778308493451,17.69,80331.1,2.62,-0.33063,0.00047,15.68223]
[1778308498487,17.69,80334.77,2.62,-0.32892,0.00047,15.65032]
[1778308500245,17.69,80334.49,2.62,-0.32905,0.00047,15.65291]
[1778308500501,17.7,80335.92,2.62,-0.32838,0.00047,15.64034]
[1778308505429,17.7,80335.75,2.62,-0.32849,0.00047,15.64232]
[1778308505625,17.7,80335.75,2.62,-0.32849,0.00047,15.64232]
[1778308505641,17.7,80337.28,2.62,-0.32777,0.00047,15.62883]
[1778308506595,17.7,80337.28,2.62,-0.32777,0.00047,15.62883]
[1778308506604,17.7,80337.28,2.62,-0.32777,0.00047,15.62883]
[1778308506811,17.7,80337.3,2.62,-0.32777,0.00047,15.62869]
[1778308507913,17.7,80337.3,2.62,-0.32777,0.00047,15.62873]
[1778308509268,17.7,80334.27,2.62,-0.3292,0.00047,15.65566]
[1778308509299,17.7,80334.27,2.62,-0.3292,0.00047,15.65566]
[1778308509565,17.7,80333.35,2.62,-0.32963,0.00047,15.66379]
[1778308509997,17.7,80333.35,2.62,-0.32963,0.00047,15.66379]
[1778308510329,17.7,80333.35,2.62,-0.32963,0.00047,15.66379]
[1778308510573,17.7,80329.85,2.62,-0.33129,0.00047,15.69455]
[1778308516473,17.7,80326.4,2.62,-0.33294,0.00047,15.72483]
[1778308517276,17.7,80326.54,2.62,-0.33287,0.00047,15.72366]
[1778308518452,17.7,80326.54,2.62,-0.33288,0.00047,15.7237]
[1778308518505,17.7,80326.54,2.62,-0.33288,0.00047,15.7237]
[1778308518628,17.7,80325.81,2.62,-0.33323,0.00047,15.73009]
[1778308523664,17.7,80321.91,2.62,-0.33509,0.00048,15.76388]
[1778308525678,17.7,80316.08,2.62,-0.33787,0.00048,15.81351]
[1778308530714,17.7,80318.45,2.62,-0.33674,0.00048,15.7935]
[1778308535749,17.7,80318.89,2.62,-0.33649,0.00048,15.78384]
[1778308541790,17.71,80318.48,2.62,-0.3367,0.00048,15.78753]
[1778308547837,17.71,80318.89,2.62,-0.33652,0.00048,15.7843]
[1778308552637,17.71,80319.25,2.62,-0.33636,0.00048,15.78138]
[1778308552673,17.71,80319.25,2.62,-0.33636,0.00048,15.78138]
[1778308556334,17.71,80319.17,2.62,-0.3364,0.00048,15.78227]
[1778308556364,17.71,80319.22,2.62,-0.33639,0.00048,15.78194]
[1778308556893,17.71,80319.22,2.62,-0.33639,0.00048,15.78194]
[1778308556932,17.71,80319.22,2.62,-0.33639,0.00048,15.78194]
[1778308556980,17.71,80319.22,2.62,-0.33639,0.00048,15.78194]
[1778308556992,17.71,80319.22,2.62,-0.33639,0.00048,15.78208]
[1778308561985,17.71,80319.22,2.62,-0.33639,0.00048,15.78208]
[1778308562014,17.71,80319.22,2.62,-0.33639,0.00048,15.78208]
[1778308562027,17.72,80319.22,2.62,-0.33644,0.00048,15.78298]
[1778308567976,17.72,80319.49,2.62,-0.33637,0.00048,15.78173]
[1778308573702,17.73,80319.64,2.62,-0.33636,0.00048,15.7816]
[1778308579173,17.74,80319.87,2.62,-0.33631,0.00048,15.78067]
[1778308585255,17.74,80320.01,2.62,-0.3363,0.00048,15.78048]
[1778308588051,17.75,80320.01,2.62,-0.33631,0.00048,15.78079]
[1778308588711,17.75,80320.01,2.62,-0.33631,0.00048,15.78079]
[1778308596173,17.75,80320.36,2.62,-0.33617,0.00048,15.773]
[1778308597249,17.75,80320.36,2.62,-0.33617,0.00048,15.773]
[1778308597693,17.75,80320.36,2.62,-0.33617,0.00048,15.773]
[1778308597731,17.75,80320.36,2.62,-0.33617,0.00048,15.773]
[1778308597743,17.75,80320.36,2.62,-0.33617,0.00048,15.773]
[1778308597708,17.76,80320.33,2.62,-0.33619,0.00048,15.77337]
[1778308598312,17.76,80317.67,2.62,-0.33746,0.00048,15.79608]
[1778308599997,17.76,80317.67,2.62,-0.33748,0.00048,15.79627]
[1778308600206,17.76,80313.96,2.62,-0.33925,0.00048,15.82757]
[1778308604234,17.76,80306.81,2.62,-0.3427,0.00048,15.88723]
[1778308605421,17.76,80306.81,2.62,-0.3427,0.00048,15.88723]
[1778308613700,17.76,80306.36,2.62,-0.34292,0.00048,15.89099]
[1778308617807,17.76,80306.22,2.62,-0.34298,0.00048,15.89207]
[1778308617899,17.76,80306.54,2.62,-0.34283,0.00048,15.88943]
[1778308618109,17.76,80306.54,2.62,-0.34283,0.00048,15.88943]
[1778308618146,17.76,80306.54,2.62,-0.34283,0.00048,15.88943]
[1778308619640,17.76,80306.54,2.62,-0.34283,0.00048,15.88941]
[1778308619670,17.76,80306.54,2.62,-0.34283,0.00048,15.88941]
[1778308619735,17.76,80301.25,2.62,-0.34536,0.00048,15.93233]
[1778308621455,17.76,80298.28,2.62,-0.34679,0.00048,15.95613]
[1778308621660,17.76,80295.76,2.62,-0.348,0.00048,15.97614]
[1778308622398,17.76,80285.02,2.62,-0.35318,0.00048,16.05993]
[1778308623148,17.76,80285.02,2.62,-0.35318,0.00048,16.05993]
[1778308623209,17.76,80285.02,2.62,-0.35318,0.00048,16.05993]
[1778308623483,17.76,80285.02,2.62,-0.35318,0.00048,16.05993]
[1778308623706,17.76,80285.02,2.62,-0.35318,0.00048,16.05993]
[1778308623748,17.76,80285.02,2.62,-0.35318,0.00048,16.05993]
[1778308623733,17.76,80281.43,2.62,-0.35492,0.00048,16.08744]
[1778308624374,17.76,80281.43,2.62,-0.35492,0.00048,16.08746]
[1778308629545,17.76,80280.0,2.62,-0.3556,0.00049,16.09807]
[1778308632620,17.76,80279.92,2.62,-0.35563,0.00049,16.09856]
[1778308632721,17.76,80266.82,2.62,-0.36201,0.00049,16.19551]
[1778308632961,17.76,80266.82,2.62,-0.36201,0.00049,16.19551]
[1778308633079,17.76,80266.82,2.62,-0.36201,0.00049,16.19551]
[1778308633756,17.76,80248.98,2.62,-0.37076,0.00049,16.32099]
[1778308634723,17.76,80248.98,2.62,-0.37076,0.00049,16.32099]
[1778308634729,17.76,80248.98,2.62,-0.37076,0.00049,16.32099]
[1778308634744,17.76,80243.62,2.62,-0.3734,0.00049,16.35716]
[1778308635687,17.76,80243.62,2.62,-0.3734,0.00049,16.35716]
[1778308635693,17.76,80243.62,2.62,-0.3734,0.00049,16.35716]
[1778308635706,17.76,80243.62,2.62,-0.3734,0.00049,16.35716]
[1778308635788,17.76,80244.21,2.62,-0.37311,0.00049,16.35315]
[1778308637152,17.76,80244.21,2.62,-0.3731,0.00049,16.35311]
[1778308637174,17.76,80244.21,2.62,-0.3731,0.00049,16.35311]
[1778308637776,17.76,80243.24,2.62,-0.37358,0.00049,16.3596]
[1778308639532,17.76,80242.53,2.62,-0.37393,0.00049,16.36435]
[1778308639583,17.76,80241.51,2.62,-0.37444,0.00049,16.37114]
[1778308645291,17.76,80239.39,2.62,-0.37549,0.00049,16.3852]
[1778308645319,17.76,80239.39,2.62,-0.37549,0.00049,16.3852]
[1778308645521,17.76,80239.39,2.62,-0.37549,0.00049,16.3852]
[1778308648670,17.76,80238.88,2.62,-0.37574,0.00049,16.38855]
[1778308648706,17.76,80238.88,2.62,-0.37574,0.00049,16.38855]
[1778308648710,17.76,80238.49,2.62,-0.37593,0.00049,16.39102]
[1778308649404,17.76,80238.49,2.62,-0.37593,0.00049,16.39102]
[1778308649552,17.76,80238.49,2.62,-0.37593,0.00049,16.39098]
[1778308650282,17.76,80238.49,2.62,-0.37593,0.00049,16.39098]
[1778308650296,17.76,80238.49,2.62,-0.37593,0.00049,16.39098]
[1778308650557,17.76,80238.15,2.62,-0.3761,0.00049,16.39321]
[1778308652050,17.76,80238.87,2.62,-0.3757,0.00049,16.38259]
[1778308652065,17.76,80238.87,2.62,-0.3757,0.00049,16.38259]
[1778308652572,17.76,80239.28,2.62,-0.3755,0.00049,16.37991]
[1778308655556,17.76,80240.33,2.62,-0.37498,0.00049,16.37304]
[1778308655574,17.76,80240.33,2.62,-0.37498,0.00049,16.37304]
[1778308655593,17.76,80240.23,2.62,-0.37503,0.00049,16.37368]
[1778308660628,17.76,80240.23,2.62,-0.37502,0.00049,16.37358]
[1778308663484,17.76,80239.67,2.62,-0.3753,0.00049,16.37724]
[1778308663536,17.76,80239.67,2.62,-0.3753,0.00049,16.37724]
[1778308663585,17.76,80239.3,2.62,-0.37548,0.00049,16.37966]
[1778308667437,17.76,80239.3,2.62,-0.37548,0.00049,16.37964]
[1778308667481,17.76,80239.3,2.62,-0.37548,0.00049,16.37964]
[1778308667538,17.76,80238.64,2.62,-0.3758,0.00049,16.38394]
[1778308668817,17.76,80238.64,2.62,-0.3758,0.00049,16.38394]
[1778308668876,17.76,80238.64,2.62,-0.3758,0.00049,16.38394]
[1778308669717,17.76,80238.64,2.62,-0.3758,0.00049,16.38394]
[1778308669818,17.76,80238.41,2.62,-0.37592,0.0005,16.38543]
[1778308673238,17.75,80238.41,2.62,-0.37591,0.0005,16.3854]
[1778308673339,17.75,80238.55,2.62,-0.37584,0.00049,16.38447]
[1778308674253,17.75,80238.55,2.62,-0.37584,0.00049,16.38447]
[1778308674354,17.75,80238.43,2.62,-0.3759,0.0005,16.38525]
[1778308674925,17.75,80238.43,2.62,-0.3759,0.0005,16.38525]
[1778308681775,17.76,80237.91,2.62,-0.37616,0.0005,16.38871]
[1778308682228,17.76,80237.91,2.62,-0.37616,0.0005,16.38871]
[1778308682271,17.76,80237.91,2.62,-0.37616,0.0005,16.38871]
[1778308683736,17.76,80237.6,2.62,-0.37632,0.0005,16.39073]
[1778308683777,17.76,80237.6,2.62,-0.37632,0.0005,16.39073]
[1778308684437,17.76,80237.1,2.62,-0.37656,0.0005,16.39399]
[1778308684490,17.76,80237.1,2.62,-0.37656,0.0005,16.39399]
[1778308692011,17.76,80237.07,2.62,-0.37659,0.0005,16.39432]
[1778308696648,17.76,80236.7,2.62,-0.37682,0.0005,16.39733]
[1778308696880,17.77,80236.44,2.62,-0.37696,0.0005,16.39916]
[1778308699115,17.77,80236.47,2.62,-0.37695,0.0005,16.39906]
[1778308699791,17.77,80235.72,2.62,-0.37732,0.0005,16.40397]
[1778308700661,17.77,80235.72,2.62,-0.37732,0.0005,16.40397]
[1778308700763,17.77,80232.64,2.62,-0.37885,0.0005,16.42385]
[1778308704872,17.77,80227.36,2.62,-0.38148,0.0005,16.45742]
[1778308704942,17.77,80227.36,2.62,-0.38148,0.0005,16.45742]
[1778308705005,17.77,80227.36,2.62,-0.38148,0.0005,16.45742]
[1778308705209,17.77,80227.36,2.62,-0.38148,0.0005,16.45742]
[1778308705318,17.77,80227.36,2.62,-0.38148,0.0005,16.45742]
[1778308705418,17.77,80223.16,2.62,-0.38357,0.0005,16.48349]
[1778308706400,17.77,80223.16,2.62,-0.38357,0.0005,16.48349]
[1778308706405,17.77,80223.16,2.62,-0.38357,0.0005,16.48349]
[1778308706427,17.77,80223.16,2.62,-0.38357,0.0005,16.48349]
[1778308706723,17.77,80207.86,2.62,-0.39121,0.0005,16.57471]
[1778308706930,17.77,80207.86,2.62,-0.39121,0.0005,16.57471]
[1778308707345,17.77,80207.86,2.62,-0.39121,0.0005,16.57471]
[1778308707377,17.77,80207.86,2.62,-0.39121,0.0005,16.57471]
[1778308707628,17.77,80206.87,2.62,-0.39171,0.0005,16.58045]
[1778308708081,17.77,80206.87,2.62,-0.39171,0.0005,16.58045]
[1778308708099,17.77,80206.87,2.62,-0.39171,0.0005,16.58045]
[1778308708771,17.77,80206.87,2.62,-0.39171,0.0005,16.58045]
[1778308708872,17.77,80214.53,2.62,-0.38788,0.0005,16.5358]
[1778308708928,17.77,80214.53,2.62,-0.38788,0.0005,16.5358]
[1778308709618,17.77,80214.53,2.62,-0.38788,0.0005,16.5358]
[1778308709719,17.77,80214.11,2.62,-0.3881,0.0005,16.53831]
[1778308710664,17.77,80214.11,2.62,-0.3881,0.0005,16.53831]
[1778308710775,17.77,80214.11,2.62,-0.3881,0.0005,16.53831]
[1778308710796,17.77,80214.11,2.62,-0.3881,0.0005,16.53831]
[1778308710876,17.77,80215.09,2.62,-0.38761,0.0005,16.53252]
[1778308712994,17.77,80210.16,2.62,-0.39004,0.0005,16.55572]
[1778308714459,17.77,80210.16,2.62,-0.39004,0.0005,16.55572]
[1778308714469,17.77,80210.16,2.62,-0.39004,0.0005,16.55572]
[1778308714560,17.77,80211.03,2.62,-0.38961,0.0005,16.55065]
[1778308715267,17.77,80211.03,2.62,-0.38961,0.0005,16.55065]
[1778308715305,17.77,80211.03,2.62,-0.38961,0.0005,16.55065]
[1778308715405,17.77,80211.5,2.62,-0.38937,0.0005,16.54792]
[1778308716700,17.77,80211.5,2.62,-0.38937,0.0005,16.54792]
[1778308717773,17.77,80212.92,2.62,-0.38866,0.0005,16.53957]
[1778308717809,17.77,80212.92,2.62,-0.38866,0.0005,16.53957]
[1778308717874,17.77,80216.34,2.62,-0.38696,0.0005,16.51926]
[1778308718635,17.77,80216.34,2.62,-0.38696,0.0005,16.51926]
[1778308718661,17.77,80216.34,2.62,-0.38696,0.0005,16.51926]
[1778308718736,17.77,80217.57,2.62,-0.38634,0.0005,16.51189]
[1778308722433,17.77,80217.98,2.62,-0.38614,0.0005,16.50944]
[1778308722461,17.77,80217.98,2.62,-0.38614,0.0005,16.50944]
[1778308722619,17.77,80217.98,2.62,-0.38614,0.0005,16.50944]
[1778308722662,17.77,80219.68,2.62,-0.38529,0.0005,16.49917]
[1778308724599,17.77,80220.6,2.62,-0.38483,0.0005,16.49358]
[1778308724642,17.77,80220.6,2.62,-0.38483,0.0005,16.49358]
[1778308724700,17.77,80219.93,2.62,-0.38517,0.0005,16.49766]
[1778308725263,17.77,80219.93,2.62,-0.38517,0.0005,16.49766]
[1778308727445,17.77,80219.9,2.62,-0.38518,0.0005,16.49784]
[1778308727477,17.77,80219.9,2.62,-0.38518,0.0005,16.49784]
[1778308727547,17.77,80219.71,2.62,-0.38528,0.0005,16.499]
[1778308728187,17.77,80219.71,2.62,-0.38528,0.0005,16.499]
[1778308728214,17.77,80219.71,2.62,-0.38528,0.0005,16.499]
[1778308728310,17.77,80219.71,2.62,-0.38528,0.0005,16.499]
[1778308728411,17.77,80219.71,2.62,-0.38528,0.0005,16.49901]
[1778308734219,17.77,80220.25,2.62,-0.38501,0.0005,16.49574]
[1778308734224,17.77,80220.25,2.62,-0.38501,0.0005,16.49574]
[1778308734268,17.77,80220.25,2.62,-0.38501,0.0005,16.49574]
[1778308734320,17.77,80220.2,2.62,-0.38503,0.0005,16.49605]
[1778308740355,17.77,80223.85,2.62,-0.38322,0.0005,16.4737]
[1778308740378,17.77,80223.85,2.62,-0.38322,0.0005,16.4737]
[1778308740456,17.77,80223.28,2.62,-0.3835,0.0005,16.47722]
[1778308741286,17.77,80223.28,2.62,-0.3835,0.0005,16.47722]
[1778308741296,17.77,80222.59,2.62,-0.38385,0.0005,16.48148]
[1778308742239,17.77,80222.59,2.62,-0.38385,0.0005,16.48148]
[1778308742265,17.77,80222.59,2.62,-0.38385,0.0005,16.48148]
[1778308742303,17.77,80221.85,2.62,-0.38422,0.0005,16.48602]
[1778308743296,17.77,80221.85,2.62,-0.38422,0.0005,16.48602]
[1778308743320,17.77,80221.85,2.62,-0.38422,0.0005,16.48602]
[1778308743422,17.77,80221.44,2.62,-0.38442,0.0005,16.48854]
[1778308744536,17.77,80221.44,2.62,-0.38442,0.0005,16.48854]
[1778308744636,17.77,80213.54,2.62,-0.38836,0.0005,16.53604]
[1778308747406,17.77,80210.97,2.62,-0.38965,0.0005,16.55117]
[1778308748663,17.77,80211.31,2.62,-0.38948,0.0005,16.54919]
[1778308748686,17.77,80211.31,2.62,-0.38948,0.0005,16.54919]
[1778308749456,17.77,80211.0,2.62,-0.38964,0.0005,16.55099]
[1778308749462,17.77,80210.96,2.62,-0.38965,0.0005,16.5512]
[1778308752378,17.77,80208.17,2.62,-0.39105,0.0005,16.56741]
[1778308752402,17.77,80208.17,2.62,-0.39105,0.0005,16.56741]
[1778308752780,17.77,80208.17,2.62,-0.39105,0.0005,16.56741]
[1778308752787,17.77,80208.17,2.62,-0.39105,0.0005,16.56741]
[1778308752799,17.77,80208.17,2.62,-0.39105,0.0005,16.56741]
[1778308752883,17.77,80208.17,2.62,-0.39105,0.0005,16.56741]
[1778308752965,17.77,80208.58,2.62,-0.39085,0.0005,16.56503]
[1778308753388,17.77,80208.58,2.62,-0.39085,0.0005,16.56503]
[1778308753836,17.77,80202.67,2.62,-0.39381,0.0005,16.59873]
[1778308754860,17.77,80202.67,2.62,-0.39381,0.0005,16.59873]
[1778308754885,17.77,80202.67,2.62,-0.39381,0.0005,16.59873]
[1778308754910,17.77,80200.44,2.62,-0.39492,0.0005,16.61116]
[1778308754956,17.77,80200.44,2.62,-0.39492,0.0005,16.61116]
[1778308755194,17.77,80200.44,2.62,-0.39492,0.0005,16.61116]
[1778308755293,17.77,80200.44,2.62,-0.39492,0.0005,16.61116]
[1778308756298,17.77,80200.44,2.62,-0.39492,0.0005,16.61116]
[1778308756356,17.77,80200.44,2.62,-0.39492,0.0005,16.61116]
[1778308756910,17.77,80200.44,2.62,-0.39492,0.0005,16.61116]
[1778308756935,17.77,80189.54,2.62,-0.4004,0.0005,16.67018]
[1778308757422,17.77,80189.54,2.62,-0.4004,0.0005,16.67018]
[1778308757831,17.77,80189.54,2.62,-0.4004,0.0005,16.67018]
[1778308757895,17.77,80189.54,2.62,-0.4004,0.0005,16.67018]
[1778308757920,17.77,80189.69,2.62,-0.40032,0.0005,16.66931]
[1778308758431,17.77,80189.69,2.62,-0.40032,0.0005,16.66931]
[1778308758466,17.77,80189.69,2.62,-0.40032,0.0005,16.66931]
[1778308758532,17.77,80192.64,2.62,-0.39882,0.0005,16.65353]
[1778308759691,17.77,80192.64,2.62,-0.39882,0.0005,16.65353]
[1778308759861,17.77,80192.64,2.62,-0.39882,0.0005,16.65353]
[1778308759905,17.77,80192.64,2.62,-0.39882,0.0005,16.65353]
[1778308759736,17.77,80199.65,2.62,-0.39529,0.0005,16.6152]
[1778308759957,17.77,80199.65,2.62,-0.39529,0.0005,16.6152]
[1778308760326,17.77,80199.65,2.62,-0.39528,0.0005,16.61513]
[1778308762340,17.76,80205.11,2.62,-0.39253,0.0005,16.5843]
[1778308764511,17.76,80206.12,2.62,-0.39202,0.0005,16.57848]
[1778308766423,17.76,80208.95,2.62,-0.39059,0.0005,16.56206]
[1778308766440,17.76,80208.95,2.62,-0.39059,0.0005,16.56206]
[1778308766545,17.76,80208.95,2.62,-0.39059,0.0005,16.56206]
[1778308766860,17.76,80208.95,2.62,-0.39059,0.0005,16.56206]
[1778308766869,17.76,80209.61,2.62,-0.39026,0.0005,16.55818]
[1778308768188,17.76,80209.61,2.62,-0.39025,0.0005,16.55812]
[1778308768234,17.76,80209.61,2.62,-0.39025,0.0005,16.55812]
[1778308768385,17.76,80211.05,2.62,-0.38953,0.0005,16.54967]
[1778308772303,17.76,80212.11,2.62,-0.38895,0.0005,16.53744]
[1778308772319,17.76,80212.11,2.62,-0.38895,0.0005,16.53744]
[1778308772413,17.76,80213.38,2.62,-0.38831,0.0005,16.52989]
[1778308775224,17.76,80213.6,2.62,-0.38819,0.0005,16.52849]
[1778308775434,17.75,80212.51,2.62,-0.38873,0.0005,16.53488]
[1778308776665,17.75,80212.51,2.62,-0.38873,0.0005,16.53488]
[1778308776721,17.75,80212.51,2.62,-0.38873,0.0005,16.53488]
[1778308776741,17.75,80212.6,2.62,-0.38868,0.0005,16.5343]
[1778308777677,17.75,80212.6,2.62,-0.38868,0.0005,16.5343]
[1778308783490,17.75,80210.97,2.62,-0.38947,0.0005,16.54349]
[1778308787617,17.75,80210.92,2.62,-0.38948,0.0005,16.54366]
[1778308787657,17.75,80210.92,2.62,-0.38948,0.0005,16.54366]
[1778308787759,17.74,80211.74,2.62,-0.38906,0.0005,16.53873]
[1778308790976,17.74,80212.12,2.62,-0.38886,0.0005,16.53638]
[1778308791010,17.74,80212.12,2.62,-0.38886,0.0005,16.53638]
[1778308791546,17.74,80211.97,2.62,-0.38893,0.0005,16.53715]
[1778308796581,17.74,80210.57,2.62,-0.38961,0.0005,16.54518]
[1778308800290,17.74,80211.53,2.62,-0.38912,0.0005,16.53939]
[1778308800336,17.74,80211.53,2.62,-0.38912,0.0005,16.53939]
[1778308800609,17.74,80211.67,2.62,-0.38904,0.0005,16.53851]
[1778308805644,17.73,80211.89,2.62,-0.38892,0.0005,16.53708]
[1778308810269,17.73,80211.86,2.62,-0.38893,0.0005,16.53711]
[1778308810296,17.73,80211.86,2.62,-0.38893,0.0005,16.53711]
[1778308812356,17.73,80211.56,2.62,-0.38907,0.0005,16.53883]
[1778308812694,17.73,80211.57,2.62,-0.38906,0.0005,16.53874]
[1778308817959,17.73,80211.52,2.62,-0.38908,0.0005,16.53892]
[1778308818628,17.73,80211.73,2.62,-0.38897,0.0005,16.53766]
[1778308818663,17.73,80211.73,2.62,-0.38897,0.0005,16.53766]
[1778308820412,17.73,80213.08,2.62,-0.38829,0.0005,16.52963]
[1778308820439,17.73,80213.08,2.62,-0.38829,0.0005,16.52963]
[1778308821223,17.73,80212.92,2.62,-0.38837,0.0005,16.53056]
[1778308821258,17.73,80212.92,2.62,-0.38837,0.0005,16.53056]
[1778308824020,17.73,80211.72,2.62,-0.38897,0.0005,16.53757]
[1778308827584,17.73,80211.72,2.62,-0.38896,0.0005,16.53752]
[1778308827638,17.73,80211.72,2.62,-0.38896,0.0005,16.53752]
[1778308827799,17.73,80213.25,2.62,-0.38819,0.0005,16.52846]
[1778308829127,17.73,80213.89,2.62,-0.38787,0.0005,16.52465]
[1778308829168,17.73,80213.89,2.62,-0.38787,0.0005,16.52465]
[1778308829813,17.73,80212.64,2.62,-0.3885,0.0005,16.53206]
[1778308835855,17.72,80212.81,2.62,-0.38837,0.0005,16.52503]
[1778308838997,17.72,80212.54,2.62,-0.3885,0.0005,16.52656]
[1778308839036,17.72,80212.03,2.62,-0.38875,0.0005,16.52955]
[1778308843838,17.72,80211.43,2.62,-0.38904,0.0005,16.53295]
[1778308843862,17.72,80211.43,2.62,-0.38904,0.0005,16.53295]
[1778308851735,17.72,80212.59,2.62,-0.38843,0.0005,16.5258]
[1778308856082,17.72,80212.91,2.62,-0.38827,0.0005,16.52382]
[1778308856138,17.72,80212.91,2.62,-0.38827,0.0005,16.52382]
[1778308857003,17.71,80213.35,2.62,-0.38804,0.0005,16.52119]
[1778308862558,17.71,80215.31,2.62,-0.38705,0.0005,16.50939]
[1778308868087,17.71,80218.94,2.62,-0.38522,0.0005,16.48724]
[1778308869315,17.71,80218.94,2.62,-0.38522,0.0005,16.48724]
[1778308869359,17.71,80218.94,2.62,-0.38522,0.0005,16.48724]
[1778308869924,17.71,80219.14,2.62,-0.38512,0.0005,16.48602]
[1778308872975,17.71,80219.64,2.62,-0.38487,0.0005,16.48296]
[1778308873063,17.71,80219.64,2.62,-0.38487,0.0005,16.48296]
[1778308873123,17.71,80219.88,2.62,-0.38475,0.0005,16.48149]
[1778308874634,17.71,80225.16,2.62,-0.38211,0.0005,16.44882]
[1778308875125,17.71,80225.16,2.62,-0.38211,0.0005,16.44882]
[1778308875129,17.71,80225.16,2.62,-0.38211,0.0005,16.44882]
[1778308875182,17.71,80225.16,2.62,-0.38211,0.0005,16.44882]
[1778308875226,17.71,80225.63,2.62,-0.38187,0.0005,16.44588]
[1778308876450,17.71,80225.63,2.62,-0.38187,0.0005,16.44588]
[1778308876605,17.71,80225.63,2.62,-0.38187,0.0005,16.44588]
[1778308876779,17.71,80225.63,2.62,-0.38187,0.0005,16.44588]
[1778308876880,17.71,80227.44,2.62,-0.38097,0.0005,16.43451]
[1778308877268,17.71,80227.44,2.62,-0.38097,0.0005,16.43451]
[1778308877318,17.71,80227.44,2.62,-0.38097,0.0005,16.43451]
[1778308877369,17.71,80230.92,2.62,-0.37923,0.0005,16.41238]
[1778308878134,17.71,80230.92,2.62,-0.37923,0.0005,16.41238]
[1778308878235,17.71,80236.95,2.62,-0.37623,0.0005,16.37327]
[1778308881973,17.71,80237.82,2.62,-0.3758,0.0005,16.36754]
[1778308882048,17.71,80237.82,2.62,-0.3758,0.0005,16.36754]
[1778308882077,17.71,80237.27,2.62,-0.37607,0.0005,16.37116]
[1778308882138,17.71,80237.27,2.62,-0.37607,0.0005,16.37116]
[1778308882995,17.71,80232.04,2.62,-0.37867,0.0005,16.40515]
[1778308883867,17.71,80232.04,2.62,-0.37867,0.0005,16.40515]
[1778308883923,17.71,80232.04,2.62,-0.37867,0.0005,16.40515]
[1778308884024,17.71,80225.28,2.62,-0.38204,0.0005,16.44803]
[1778308884516,17.71,80225.28,2.62,-0.38204,0.0005,16.44803]
[1778308884795,17.71,80225.28,2.62,-0.38204,0.0005,16.44803]
[1778308884825,17.71,80225.28,2.62,-0.38204,0.0005,16.44803]
[1778308884896,17.71,80227.66,2.62,-0.38085,0.0005,16.43301]
[1778308885419,17.71,80227.66,2.62,-0.38085,0.0005,16.43301]
[1778308892034,17.7,80222.88,2.62,-0.38316,0.0005,16.45653]
[1778308897292,17.7,80222.58,2.62,-0.38328,0.0005,16.45798]
[1778308905299,17.69,80221.79,2.62,-0.38365,0.0005,16.46249]
[1778308905305,17.69,80221.79,2.62,-0.38365,0.0005,16.46249]
[1778308905374,17.69,80221.79,2.62,-0.38365,0.0005,16.46249]
[1778308905453,17.69,80222.22,2.62,-0.38341,0.0005,16.45953]
[1778308906697,17.69,80222.22,2.62,-0.38341,0.0005,16.45953]
[1778308906731,17.69,80222.22,2.62,-0.38341,0.0005,16.45953]
[1778308906798,17.69,80228.87,2.62,-0.38008,0.0005,16.41768]
[1778308908403,17.69,80228.87,2.62,-0.38008,0.0005,16.41768]
[1778308908436,17.69,80228.87,2.62,-0.38008,0.0005,16.41768]
[1778308908475,17.69,80230.6,2.62,-0.37921,0.0005,16.40655]
[1778308914413,17.68,80227.8,2.62,-0.38059,0.0005,16.42418]
[1778308915401,17.68,80227.8,2.62,-0.38059,0.0005,16.42418]
[1778308915503,17.68,80227.26,2.62,-0.38085,0.0005,16.42756]
[1778308916242,17.68,80227.26,2.62,-0.38085,0.0005,16.42756]
[1778308916940,17.68,80227.26,2.62,-0.38085,0.0005,16.42756]
[1778308923120,17.68,80225.17,2.62,-0.38188,0.0005,16.44048]
[1778308923474,17.68,80224.15,2.62,-0.38238,0.0005,16.44677]
[1778308926193,17.68,80222.94,2.62,-0.38298,0.0005,16.45422]
[1778308926575,17.68,80222.61,2.62,-0.38314,0.0005,16.45623]
[1778308927585,17.68,80222.61,2.62,-0.38314,0.0005,16.45623]
[1778308927686,17.68,80222.61,2.62,-0.38314,0.0005,16.45618]
[1778308931106,17.68,80222.19,2.62,-0.38334,0.0005,16.45869]
[1778308931114,17.68,80219.79,2.62,-0.38454,0.0005,16.47346]
[1778308931413,17.68,80219.79,2.62,-0.38454,0.0005,16.47346]
[1778308932699,17.67,80214.81,2.62,-0.38703,0.0005,16.50362]
[1778308937794,17.67,80214.74,2.62,-0.38704,0.0005,16.50371]
[1778308942850,17.67,80213.68,2.62,-0.38755,0.0005,16.50975]
[1778308948649,17.66,80211.31,2.62,-0.38873,0.0005,16.52377]
[1778308953685,17.66,80212.76,2.62,-0.38796,0.0005,16.50915]
[1778308958326,17.66,80213.9,2.62,-0.38737,0.0005,16.50218]
[1778308958395,17.66,80213.9,2.62,-0.38737,0.0005,16.50218]
[1778308963754,17.66,80214.71,2.62,-0.38695,0.0005,16.49708]
[1778308965771,17.66,80215.92,2.62,-0.38633,0.0005,16.48974]
[1778308965872,17.66,80214.89,2.62,-0.38685,0.0005,16.49592]
[1778308970243,17.65,80216.04,2.62,-0.38626,0.0005,16.48886]
[1778308970449,17.65,80216.04,2.62,-0.38626,0.0005,16.48886]
[1778308970488,17.65,80216.04,2.62,-0.38626,0.0005,16.48886]
[1778308971102,17.65,80216.04,2.62,-0.38626,0.0005,16.48886]
[1778308970805,17.65,80216.2,2.62,-0.38618,0.0005,16.48789]
[1778308971198,17.65,80216.2,2.62,-0.38618,0.0005,16.48789]
[1778308973135,17.65,80218.65,2.62,-0.38495,0.0005,16.4729]
[1778308972818,17.65,80224.57,2.62,-0.38197,0.0005,16.43613]
[1778308976061,17.65,80225.79,2.62,-0.38136,0.0005,16.42842]
[1778308976106,17.65,80225.79,2.62,-0.38136,0.0005,16.42842]
[1778308976117,17.65,80226.88,2.62,-0.38081,0.0005,16.42151]
[1778308978003,17.65,80226.88,2.62,-0.38081,0.0005,16.4215]
[1778308978177,17.65,80228.94,2.62,-0.37978,0.0005,16.40838]
[1778308978981,17.65,80228.94,2.62,-0.37978,0.0005,16.40838]
[1778308979990,17.65,80229.4,2.62,-0.37955,0.0005,16.40544]
[1778308982787,17.65,80229.65,2.62,-0.37943,0.0005,16.40385]
[1778308982893,17.65,80228.16,2.62,-0.38017,0.0005,16.41337]
[1778308985066,17.65,80228.16,2.62,-0.38017,0.0005,16.41337]
[1778308985167,17.65,80231.16,2.62,-0.37867,0.0005,16.39412]
[1778308985696,17.65,80231.16,2.62,-0.37867,0.0005,16.39412]
[1778308985757,17.65,80231.16,2.62,-0.37867,0.0005,16.39412]
[1778308986049,17.65,80231.16,2.62,-0.37867,0.0005,16.39412]
[1778308986123,17.65,80231.16,2.62,-0.37867,0.0005,16.39412]
[1778308992684,17.65,80228.98,2.62,-0.37977,0.0005,16.40821]
[1778309001017,17.66,80226.51,2.62,-0.38102,0.0005,16.42411]
[1778309001913,17.66,80226.51,2.62,-0.38102,0.0005,16.42411]
[1778309004450,17.66,80225.45,2.62,-0.38155,0.0005,16.43085]
[1778309007529,17.66,80224.29,2.62,-0.38214,0.0005,16.43824]
[1778309010533,17.66,80223.25,2.62,-0.38267,0.0005,16.44483]
[1778309010564,17.66,80223.25,2.62,-0.38267,0.0005,16.44483]
[1778309011087,17.66,80223.03,2.62,-0.38274,0.0005,16.44034]
[1778309016835,17.66,80221.63,2.62,-0.38345,0.0005,16.44916]
[1778309022219,17.66,80222.24,2.62,-0.38316,0.0005,16.44549]
[1778309022332,17.66,80222.24,2.62,-0.38316,0.0005,16.44549]
[1778309022952,17.66,80221.33,2.62,-0.38362,0.0005,16.45126]
[1778309026079,17.66,80221.33,2.62,-0.38363,0.0005,16.45129]
[1778309026146,17.66,80221.33,2.62,-0.38363,0.0005,16.45129]
[1778309026227,17.66,80221.33,2.62,-0.38363,0.0005,16.45129]
[1778309026191,17.66,80221.33,2.62,-0.38363,0.0005,16.45135]
[1778309026428,17.66,80221.33,2.62,-0.38363,0.0005,16.45135]
[1778309026502,17.66,80221.33,2.62,-0.38363,0.0005,16.45135]
[1778309027229,17.67,80215.86,2.62,-0.38638,0.0005,16.48486]
[1778309027998,17.67,80215.86,2.62,-0.38638,0.0005,16.48486]
[1778309028026,17.67,80215.86,2.62,-0.38638,0.0005,16.48486]
[1778309029169,17.67,80215.86,2.62,-0.38638,0.0005,16.48489]
[1778309029570,17.67,80213.64,2.62,-0.3875,0.0005,16.49826]
[1778309032378,17.67,80213.82,2.62,-0.38741,0.0005,16.49719]
[1778309032839,17.67,80213.82,2.62,-0.38741,0.0005,16.49719]
[1778309035568,17.67,80214.88,2.62,-0.38688,0.0005,16.49082]
[1778309039049,17.67,80214.97,2.62,-0.38683,0.0005,16.49026]
[1778309042105,17.67,80215.75,2.62,-0.38644,0.0005,16.48552]
[1778309043218,17.67,80216.22,2.62,-0.3862,0.0005,16.48266]
[1778309044647,17.66,80212.19,2.62,-0.38822,0.0005,16.50684]
[1778309047646,17.66,80208.44,2.62,-0.39011,0.0005,16.52895]
[1778309053165,17.67,80209.32,2.62,-0.38968,0.0005,16.52395]
[1778309055929,17.67,80209.38,2.62,-0.38965,0.0005,16.52362]
[1778309055943,17.67,80209.38,2.62,-0.38965,0.0005,16.52362]
[1778309055993,17.67,80209.38,2.62,-0.38965,0.0005,16.52362]
[1778309056077,17.67,80209.38,2.62,-0.38965,0.0005,16.52362]
[1778309056117,17.67,80209.49,2.62,-0.3896,0.0005,16.52303]
[1778309056760,17.67,80209.49,2.62,-0.3896,0.0005,16.52303]
[1778309056803,17.67,80204.6,2.62,-0.39207,0.0005,16.5515]
[1778309061239,17.67,80203.66,2.62,-0.39255,0.00051,16.55692]
[1778309061292,17.67,80204.02,2.62,-0.39237,0.0005,16.55486]
[1778309061437,17.67,80204.83,2.62,-0.39196,0.0005,16.5502]
[1778309063504,17.67,80204.09,2.62,-0.39233,0.0005,16.55443]
[1778309066148,17.67,80205.68,2.62,-0.39152,0.0005,16.54524]
[1778309066210,17.67,80205.68,2.62,-0.39152,0.0005,16.54524]
[1778309066249,17.67,80206.36,2.62,-0.39118,0.0005,16.54127]
[1778309072035,17.67,80208.13,2.62,-0.39025,0.0005,16.52506]
[1778309072093,17.67,80207.46,2.62,-0.39058,0.0005,16.52896]
[1778309072681,17.67,80207.46,2.62,-0.39058,0.0005,16.52896]
[1778309072733,17.67,80207.46,2.62,-0.39058,0.0005,16.52896]
[1778309075238,17.67,80207.24,2.62,-0.39069,0.0005,16.53019]
[1778309075302,17.67,80207.24,2.62,-0.39069,0.0005,16.53019]
[1778309076940,17.67,80207.16,2.62,-0.39073,0.0005,16.53069]
[1778309076976,17.67,80207.16,2.62,-0.39073,0.0005,16.53069]
[1778309078808,17.67,80206.77,2.62,-0.39093,0.0005,16.53299]
[1778309078836,17.67,80206.77,2.62,-0.39093,0.0005,16.53299]
[1778309082353,17.67,80206.28,2.62,-0.39118,0.0005,16.53585]
[1778309082416,17.67,80206.28,2.62,-0.39118,0.0005,16.53585]
[1778309084191,17.67,80206.7,2.62,-0.39097,0.0005,16.53338]
[1778309084598,17.67,80206.97,2.62,-0.39083,0.0005,16.53184]
[1778309087513,17.67,80206.43,2.62,-0.39111,0.0005,16.53501]
[1778309092654,17.67,80208.99,2.62,-0.38981,0.0005,16.51995]
[1778309096106,17.67,80210.13,2.62,-0.38923,0.0005,16.51321]
[1778309099604,17.66,80211.99,2.62,-0.38829,0.0005,16.50214]
[1778309099760,17.66,80211.99,2.62,-0.38829,0.0005,16.50214]
[1778309103129,17.66,80212.48,2.62,-0.38804,0.0005,16.4992]
[1778309104611,17.66,80213.2,2.62,-0.38767,0.0005,16.49485]
[1778309104667,17.66,80213.2,2.62,-0.38767,0.0005,16.49485]
[1778309106447,17.66,80212.09,2.62,-0.38823,0.0005,16.50145]
[1778309106479,17.66,80212.09,2.62,-0.38823,0.0005,16.50145]
[1778309106558,17.66,80212.09,2.62,-0.38823,0.0005,16.50145]
[1778309106606,17.66,80212.09,2.62,-0.38823,0.0005,16.50145]
[1778309106845,17.66,80210.3,2.62,-0.38913,0.0005,16.51205]
[1778309107475,17.66,80210.3,2.62,-0.38913,0.0005,16.51205]
[1778309107516,17.66,80210.3,2.62,-0.38913,0.0005,16.51205]
[1778309107759,17.66,80210.3,2.62,-0.38913,0.0005,16.51205]
[1778309113169,17.66,80206.31,2.62,-0.39114,0.0005,16.53538]
[1778309115573,17.66,80205.52,2.62,-0.39154,0.00051,16.53994]
[1778309116280,17.66,80205.52,2.62,-0.39154,0.00051,16.53994]
[1778309116161,17.66,80207.98,2.62,-0.3903,0.0005,16.52564]
[1778309116330,17.66,80207.98,2.62,-0.3903,0.0005,16.52564]
[1778309117033,17.66,80211.62,2.62,-0.38846,0.0005,16.50419]
[1778309122866,17.66,80212.94,2.62,-0.38781,0.0005,16.49648]
[1778309127901,17.67,80213.7,2.62,-0.38743,0.0005,16.49197]
[1778309129282,17.67,80213.7,2.62,-0.38743,0.0005,16.49197]
[1778309129336,17.67,80216.85,2.62,-0.38585,0.0005,16.47296]
[1778309130082,17.67,80216.85,2.62,-0.38585,0.0005,16.47296]
[1778309130114,17.67,80216.85,2.62,-0.38585,0.0005,16.47296]
[1778309130187,17.67,80216.85,2.62,-0.38585,0.0005,16.47296]
[1778309136038,17.67,80217.08,2.62,-0.3857,0.0005,16.46571]
[1778309141998,17.67,80219.37,2.62,-0.38455,0.0005,16.45173]
[1778309145548,17.67,80219.93,2.62,-0.38427,0.0005,16.44829]
[1778309145573,17.67,80219.93,2.62,-0.38427,0.0005,16.44829]
[1778309146164,17.67,80219.93,2.62,-0.38427,0.0005,16.44828]
[1778309147432,17.67,80219.93,2.62,-0.38427,0.0005,16.44827]
[1778309147472,17.67,80219.93,2.62,-0.38427,0.0005,16.44827]
[1778309147533,17.67,80220.44,2.62,-0.38401,0.0005,16.44513]
[1778309152481,17.66,80221.03,2.62,-0.3837,0.0005,16.44135]
[1778309152490,17.66,80221.03,2.62,-0.3837,0.0005,16.44135]
[1778309153674,17.66,80221.03,2.62,-0.3837,0.0005,16.44135]
[1778309153776,17.66,80221.03,2.62,-0.3837,0.0005,16.44128]
[1778309157498,17.66,80221.03,2.62,-0.38369,0.0005,16.44121]
[1778309158184,17.66,80221.03,2.62,-0.38369,0.0005,16.44121]
[1778309161511,17.66,80222.15,2.62,-0.38311,0.0005,16.43405]
[1778309161557,17.66,80222.15,2.62,-0.38311,0.0005,16.43405]
[1778309161577,17.66,80222.15,2.62,-0.38311,0.0005,16.43405]
[1778309161596,17.66,80222.15,2.62,-0.38311,0.0005,16.43405]
[1778309161653,17.66,80222.15,2.62,-0.38311,0.0005,16.43405]
[1778309162256,17.66,80222.15,2.62,-0.38311,0.0005,16.43405]
[1778309162305,17.66,80222.15,2.62,-0.38311,0.0005,16.43405]
[1778309162357,17.66,80220.7,2.62,-0.38384,0.0005,16.44301]
[1778309162490,17.66,80220.7,2.62,-0.38384,0.0005,16.44301]
[1778309162738,17.66,80220.7,2.62,-0.38384,0.0005,16.44301]
[1778309162778,17.66,80220.7,2.62,-0.38384,0.0005,16.44301]
[1778309163146,17.66,80220.7,2.62,-0.38384,0.0005,16.44299]
[1778309164038,17.66,80220.7,2.62,-0.38384,0.0005,16.44299]
[1778309164079,17.66,80220.7,2.62,-0.38384,0.0005,16.44299]
[1778309164216,17.66,80220.7,2.62,-0.38384,0.0005,16.44299]
[1778309164256,17.66,80217.55,2.62,-0.38542,0.0005,16.46232]
[1778309165614,17.66,80216.76,2.62,-0.38581,0.0005,16.46709]
[1778309165659,17.66,80216.76,2.62,-0.38581,0.0005,16.46709]
[1778309167217,17.66,80216.76,2.62,-0.38581,0.0005,16.46705]
[1778309167244,17.66,80216.76,2.62,-0.38581,0.0005,16.46705]
[1778309167278,17.66,80214.82,2.62,-0.38678,0.0005,16.47876]
[1778309168770,17.66,80214.82,2.62,-0.38678,0.0005,16.47876]
[1778309168799,17.66,80214.82,2.62,-0.38678,0.0005,16.47876]
[1778309175230,17.65,80210.65,2.62,-0.38885,0.0005,16.50331]
[1778309176201,17.65,80210.65,2.62,-0.38885,0.0005,16.50331]
[1778309176238,17.65,80210.65,2.62,-0.38885,0.0005,16.50331]
[1778309176339,17.65,80209.83,2.62,-0.38926,0.0005,16.50812]
[1778309177197,17.65,80209.83,2.62,-0.38926,0.0005,16.50812]
[1778309177236,17.65,80209.83,2.62,-0.38926,0.0005,16.50812]
[1778309177299,17.65,80209.47,2.62,-0.38944,0.0005,16.51021]
[1778309178651,17.65,80209.47,2.62,-0.38944,0.0005,16.51017]
[1778309178696,17.65,80209.47,2.62,-0.38944,0.0005,16.51017]
[1778309179259,17.65,80209.17,2.62,-0.38959,0.0005,16.5119]
[1778309181343,17.65,80208.96,2.62,-0.38969,0.0005,16.51311]
[1778309181367,17.65,80208.96,2.62,-0.38969,0.0005,16.51311]
[1778309182950,17.65,80208.39,2.62,-0.38997,0.00051,16.5164]
[1778309190331,17.64,80208.39,2.62,-0.38995,0.00051,16.51615]
[1778309194153,17.64,80203.21,2.62,-0.39253,0.00051,16.54027]
[1778309194757,17.64,80203.21,2.62,-0.39253,0.00051,16.54027]
[1778309194764,17.64,80203.21,2.62,-0.39253,0.00051,16.54027]
[1778309194792,17.64,80203.21,2.62,-0.39253,0.00051,16.54027]
[1778309195369,17.64,80203.21,2.62,-0.39253,0.00051,16.54024]
[1778309198794,17.64,80204.85,2.62,-0.39169,0.00051,16.53072]
[1778309198807,17.64,80204.85,2.62,-0.39169,0.00051,16.53072]
[1778309202497,17.64,80204.62,2.62,-0.39181,0.00051,16.532]
[1778309202536,17.64,80204.62,2.62,-0.39181,0.00051,16.532]
[1778309202757,17.64,80204.62,2.62,-0.39181,0.00051,16.532]
[1778309202847,17.64,80204.31,2.62,-0.39196,0.00051,16.53374]
[1778309208460,17.64,80205.19,2.62,-0.39151,0.00051,16.52865]
[1778309214293,17.64,80204.63,2.62,-0.3918,0.00051,16.53195]
[1778309216181,17.64,80204.63,2.62,-0.3918,0.00051,16.53195]
[1778309216223,17.64,80204.63,2.62,-0.3918,0.00051,16.53195]
[1778309216357,17.64,80204.63,2.62,-0.3918,0.00051,16.53195]
[1778309216383,17.64,80205.19,2.62,-0.39152,0.00051,16.52875]
[1778309217207,17.64,80205.19,2.62,-0.39152,0.00051,16.52875]
[1778309217334,17.64,80205.19,2.62,-0.39152,0.00051,16.52875]
[1778309217419,17.64,80205.19,2.62,-0.39152,0.00051,16.52875]
[1778309218129,17.64,80207.75,2.62,-0.39023,0.00051,16.51386]
[1778309218183,17.64,80207.75,2.62,-0.39023,0.00051,16.51386]
[1778309218230,17.64,80210.23,2.62,-0.38898,0.0005,16.49929]
[1778309220430,17.64,80210.23,2.62,-0.38898,0.0005,16.49929]
[1778309220452,17.64,80210.52,2.62,-0.38884,0.0005,16.49762]
[1778309221156,17.64,80210.52,2.62,-0.38884,0.0005,16.49762]
[1778309221204,17.64,80210.52,2.62,-0.38884,0.0005,16.49762]
[1778309221257,17.64,80210.54,2.62,-0.38883,0.0005,16.49759]
[1778309223783,17.65,80210.39,2.62,-0.38891,0.0005,16.49853]
[1778309223807,17.65,80210.39,2.62,-0.38891,0.0005,16.49853]
[1778309223884,17.65,80211.55,2.62,-0.38833,0.0005,16.49166]
[1778309226211,17.65,80211.55,2.62,-0.38833,0.0005,16.49166]
[1778309228546,17.65,80214.36,2.62,-0.38692,0.0005,16.47487]
[1778309228587,17.65,80214.36,2.62,-0.38692,0.0005,16.47487]
[1778309228647,17.65,80215.14,2.62,-0.38652,0.0005,16.47014]
[1778309231978,17.65,80215.14,2.62,-0.38652,0.0005,16.47011]
[1778309233613,17.65,80216.06,2.62,-0.38606,0.0005,16.46457]
[1778309233647,17.65,80216.06,2.62,-0.38606,0.0005,16.46457]
[1778309239723,17.65,80218.28,2.62,-0.38493,0.0005,16.45093]
[1778309245725,17.64,80219.63,2.62,-0.38423,0.0005,16.44239]
[1778309247260,17.64,80219.63,2.62,-0.38423,0.0005,16.44239]
[1778309247297,17.64,80219.63,2.62,-0.38423,0.0005,16.44239]
[1778309247342,17.64,80220.06,2.62,-0.38401,0.0005,16.43966]
[1778309247475,17.64,80220.06,2.62,-0.38401,0.0005,16.43966]
[1778309248711,17.64,80220.06,2.62,-0.38401,0.0005,16.43966]
[1778309248753,17.64,80220.06,2.62,-0.38401,0.0005,16.43966]
[1778309248812,17.64,80226.7,2.62,-0.38067,0.0005,16.39798]
[1778309249584,17.64,80226.7,2.62,-0.38067,0.0005,16.39798]
[1778309250603,17.64,80226.7,2.62,-0.38067,0.0005,16.39797]
[1778309256796,17.64,80225.86,2.62,-0.38104,0.0005,16.39722]
[1778309259490,17.64,80226.01,2.62,-0.38096,0.0005,16.39621]
[1778309259518,17.64,80226.01,2.62,-0.38096,0.0005,16.39621]
[1778309259597,17.64,80226.01,2.62,-0.38096,0.0005,16.39621]
[1778309259636,17.64,80226.01,2.62,-0.38096,0.0005,16.39621]
[1778309261283,17.64,80226.48,2.62,-0.38072,0.0005,16.3932]
[1778309261342,17.64,80226.48,2.62,-0.38072,0.0005,16.3932]
[1778309261358,17.64,80226.48,2.62,-0.38072,0.0005,16.3932]
[1778309261382,17.64,80226.48,2.62,-0.38072,0.0005,16.3932]
[1778309261447,17.64,80225.41,2.62,-0.38126,0.0005,16.39995]
[1778309261600,17.64,80225.41,2.62,-0.38126,0.0005,16.39995]
[1778309261717,17.64,80225.41,2.62,-0.38126,0.0005,16.39995]
[1778309261803,17.64,80225.41,2.62,-0.38126,0.0005,16.39995]
[1778309262377,17.64,80235.69,2.62,-0.3761,0.0005,16.33352]
[1778309263857,17.64,80240.32,2.62,-0.37379,0.0005,16.30268]
[1778309264713,17.64,80240.32,2.62,-0.37379,0.0005,16.30268]
[1778309265127,17.64,80240.32,2.62,-0.37379,0.0005,16.30268]
[1778309265151,17.64,80240.32,2.62,-0.37379,0.0005,16.30268]
[1778309265228,17.64,80241.79,2.62,-0.37305,0.0005,16.29279]
[1778309267558,17.64,80241.79,2.62,-0.37306,0.0005,16.29282]
[1778309267979,17.64,80239.64,2.62,-0.37413,0.0005,16.30728]
[1778309269685,17.64,80239.64,2.62,-0.37413,0.0005,16.3073]
[1778309269715,17.64,80239.64,2.62,-0.37413,0.0005,16.3073]
[1778309269781,17.64,80239.64,2.62,-0.37413,0.0005,16.3073]
[1778309269832,17.64,80239.64,2.62,-0.37413,0.0005,16.3073]
[1778309269967,17.64,80239.64,2.62,-0.37413,0.0005,16.3073]
[1778309270245,17.64,80239.64,2.62,-0.37413,0.0005,16.3073]
[1778309270321,17.64,80256.66,2.62,-0.36567,0.0005,16.18982]
[1778309270666,17.64,80256.66,2.62,-0.36567,0.0005,16.18982]
[1778309270675,17.64,80256.66,2.62,-0.36567,0.0005,16.18982]
[1778309270727,17.64,80256.66,2.62,-0.36567,0.0005,16.18982]
[1778309270900,17.64,80256.66,2.62,-0.36567,0.0005,16.18982]
[1778309271632,17.64,80256.66,2.62,-0.36567,0.0005,16.18982]
[1778309271674,17.64,80256.66,2.62,-0.36567,0.0005,16.18982]
[1778309271699,17.64,80256.66,2.62,-0.36567,0.0005,16.18982]
[1778309272012,17.64,80267.9,2.62,-0.36012,0.00049,16.10825]
[1778309272577,17.64,80267.9,2.62,-0.36012,0.00049,16.10825]
[1778309272595,17.64,80267.9,2.62,-0.36012,0.00049,16.10825]
[1778309273955,17.64,80267.9,2.62,-0.36012,0.00049,16.10827]
[1778309273961,17.64,80267.9,2.62,-0.36012,0.00049,16.10827]
[1778309274082,17.64,80267.9,2.62,-0.36012,0.00049,16.10827]
[1778309274117,17.64,80263.72,2.62,-0.36219,0.00049,16.139]
[1778309275304,17.64,80263.72,2.62,-0.36219,0.00049,16.139]
[1778309276365,17.64,80262.61,2.62,-0.36274,0.00049,16.14711]
[1778309276436,17.64,80257.65,2.62,-0.36519,0.0005,16.18287]
[1778309277217,17.64,80257.65,2.62,-0.36519,0.0005,16.18287]
[1778309277873,17.64,80256.49,2.62,-0.36577,0.0005,16.19122]
[1778309279533,17.64,80256.65,2.62,-0.36569,0.0005,16.19013]
[1778309279966,17.64,80256.7,2.62,-0.36567,0.0005,16.18983]
[1778309281517,17.64,80256.77,2.62,-0.36564,0.0005,16.18938]
[1778309282352,17.64,80256.77,2.62,-0.36564,0.0005,16.18938]
[1778309283128,17.64,80256.82,2.62,-0.36562,0.0005,16.18909]
[1778309283164,17.64,80256.82,2.62,-0.36562,0.0005,16.18909]
[1778309283171,17.64,80256.82,2.62,-0.36562,0.0005,16.18909]
[1778309283478,17.64,80256.82,2.62,-0.36562,0.0005,16.18909]
[1778309283378,17.64,80253.83,2.62,-0.36711,0.0005,16.21037]
[1778309285465,17.64,80244.28,2.62,-0.37187,0.0005,16.27671]
[1778309285919,17.64,80244.28,2.62,-0.37187,0.0005,16.27671]
[1778309291045,17.65,80242.18,2.62,-0.37295,0.0005,16.29139]
[1778309292858,17.65,80241.1,2.62,-0.37349,0.0005,16.29874]
[1778309293182,17.65,80241.1,2.62,-0.37349,0.0005,16.29874]
[1778309293278,17.65,80241.1,2.62,-0.37349,0.0005,16.29874]
[1778309293379,17.65,80247.08,2.62,-0.37052,0.0005,16.25818]
[1778309293815,17.65,80247.08,2.62,-0.37052,0.0005,16.25818]
[1778309295073,17.65,80254.84,2.62,-0.36668,0.0005,16.20426]
[1778309301115,17.66,80256.49,2.62,-0.36589,0.00049,16.19307]
[1778309306150,17.66,80254.48,2.62,-0.36692,0.0005,16.20774]
[1778309311185,17.67,80253.79,2.62,-0.36726,0.0005,16.20723]
[1778309316219,17.67,80258.61,2.62,-0.36493,0.00049,16.17382]
[1778309321255,17.68,80260.77,2.62,-0.36391,0.00049,16.159]
[1778309325016,17.69,80261.41,2.62,-0.36363,0.00049,16.15494]
[1778309325065,17.69,80261.41,2.62,-0.36363,0.00049,16.15494]
[1778309330318,17.69,80262.45,2.62,-0.36317,0.00049,16.14837]
[1778309334915,17.7,80262.64,2.62,-0.36312,0.00049,16.14762]
[1778309334965,17.7,80262.64,2.62,-0.36312,0.00049,16.14762]
[1778309342402,17.71,80262.5,2.62,-0.36326,0.00049,16.14965]
[1778309347437,17.71,80262.31,2.62,-0.36339,0.00049,16.15164]
[1778309352472,17.72,80262.63,2.62,-0.36328,0.00049,16.14996]
[1778309357520,17.73,80259.1,2.62,-0.36506,0.00049,16.17588]
[1778309363510,17.73,80259.3,2.62,-0.36498,0.00049,16.17471]
[1778309368584,17.74,80259.68,2.62,-0.36486,0.00049,16.1731]
[1778309372452,17.74,80261.21,2.62,-0.36413,0.00049,16.16245]
[1778309372532,17.74,80259.71,2.62,-0.36485,0.00049,16.16751]
[1778309372662,17.74,80259.71,2.62,-0.36485,0.00049,16.16751]
[1778309378721,17.75,80256.91,2.62,-0.36629,0.00049,16.18823]
[1778309378833,17.75,80256.91,2.62,-0.36629,0.00049,16.18823]
[1778309378880,17.75,80256.91,2.62,-0.36629,0.00049,16.18823]
[1778309379005,17.76,80257.54,2.62,-0.366,0.00049,16.18416]
[1778309379949,17.76,80251.41,2.62,-0.36904,0.00049,16.22714]
[1778309383732,17.76,80245.39,2.62,-0.37205,0.0005,16.26868]
[1778309391747,17.77,80241.67,2.62,-0.37396,0.0005,16.29457]
[1778309397339,17.78,80237.5,2.62,-0.37606,0.0005,16.32245]
[1778309397420,17.78,80237.5,2.62,-0.37606,0.0005,16.32245]
[1778309397522,17.78,80236.76,2.62,-0.37644,0.0005,16.32744]
[1778309398494,17.78,80236.76,2.62,-0.37644,0.0005,16.32744]
[1778309398581,17.78,80236.33,2.62,-0.37666,0.0005,16.33032]
[1778309398813,17.78,80236.33,2.62,-0.37666,0.0005,16.33032]
[1778309401582,17.78,80236.12,2.62,-0.37676,0.0005,16.33173]
[1778309401588,17.78,80236.12,2.62,-0.37676,0.0005,16.33173]
[1778309401614,17.78,80236.12,2.62,-0.37676,0.0005,16.33173]
[1778309401635,17.78,80236.12,2.62,-0.37676,0.0005,16.33173]
[1778309401689,17.78,80235.72,2.62,-0.37697,0.0005,16.3344]
[1778309401786,17.78,80235.72,2.62,-0.37697,0.0005,16.3344]
[1778309401897,17.78,80227.91,2.62,-0.38086,0.0005,16.3844]
[1778309403872,17.78,80227.7,2.62,-0.38097,0.0005,16.38578]
[1778309403911,17.78,80227.7,2.62,-0.38097,0.0005,16.38578]
[1778309403934,17.79,80224.25,2.62,-0.3827,0.0005,16.40745]
[1778309404665,17.79,80224.25,2.62,-0.3827,0.0005,16.40745]
[1778309404706,17.79,80224.25,2.62,-0.3827,0.0005,16.40745]
[1778309405537,17.79,80224.82,2.62,-0.38242,0.0005,16.40396]
[1778309405637,17.79,80224.82,2.62,-0.38242,0.0005,16.40396]
[1778309406461,17.79,80224.82,2.62,-0.38242,0.0005,16.40396]
[1778309406511,17.79,80224.82,2.62,-0.38242,0.0005,16.40396]
[1778309406536,17.79,80224.95,2.62,-0.38236,0.0005,16.40319]
[1778309408660,17.79,80222.87,2.62,-0.3834,0.0005,16.4161]
[1778309408761,17.79,80222.9,2.62,-0.38339,0.0005,16.41597]
[1778309413901,17.79,80223.45,2.62,-0.38313,0.0005,16.41275]
[1778309415712,17.79,80222.91,2.62,-0.38341,0.0005,16.41621]
[1778309415815,17.79,80222.91,2.62,-0.38341,0.0005,16.41621]
[1778309415875,17.79,80222.91,2.62,-0.38341,0.0005,16.41621]
[1778309415935,17.79,80222.91,2.62,-0.38341,0.0005,16.41621]
[1778309416050,17.79,80222.87,2.62,-0.38343,0.0005,16.41652]
[1778309417398,17.79,80222.87,2.62,-0.38343,0.0005,16.41652]
[1778309417485,17.79,80222.87,2.62,-0.38343,0.0005,16.41652]
[1778309417558,17.79,80222.87,2.62,-0.38343,0.0005,16.41652]
[1778309417617,17.79,80218.59,2.62,-0.38557,0.0005,16.44271]
[1778309419637,17.79,80218.59,2.62,-0.38557,0.0005,16.44271]
[1778309419944,17.8,80219.0,2.62,-0.38538,0.0005,16.44042]
[1778309424978,17.8,80218.58,2.62,-0.38562,0.0005,16.44335]
[1778309430268,17.81,80218.09,2.62,-0.3859,0.0005,16.44663]
[1778309436654,17.81,80216.88,2.62,-0.38649,0.0005,16.44838]
[1778309439039,17.81,80217.64,2.62,-0.38613,0.0005,16.44403]
[1778309439071,17.81,80217.64,2.62,-0.38613,0.0005,16.44403]
[1778309439647,17.81,80217.64,2.62,-0.38613,0.0005,16.44403]
[1778309439677,17.82,80217.64,2.62,-0.38614,0.0005,16.44417]
[1778309440440,17.82,80217.64,2.62,-0.38614,0.0005,16.44417]
[1778309440514,17.82,80217.64,2.62,-0.38614,0.0005,16.44417]
[1778309442385,17.82,80218.36,2.62,-0.38579,0.0005,16.43998]
[1778309442472,17.82,80218.36,2.62,-0.38579,0.0005,16.43998]
[1778309443604,17.82,80218.56,2.62,-0.3857,0.0005,16.43885]
[1778309447530,17.82,80219.05,2.62,-0.38548,0.0005,16.43617]
[1778309447603,17.82,80219.05,2.62,-0.38548,0.0005,16.43617]
[1778309448143,17.82,80218.77,2.62,-0.38563,0.0005,16.43799]
[1778309449305,17.82,80218.77,2.62,-0.38563,0.0005,16.43799]
[1778309449596,17.82,80218.77,2.62,-0.38563,0.0005,16.43799]
[1778309449602,17.82,80210.84,2.62,-0.3896,0.0005,16.48509]
[1778309452171,17.83,80206.8,2.62,-0.39164,0.0005,16.50861]
[1778309453777,17.83,80206.68,2.62,-0.3917,0.0005,16.50933]
[1778309453808,17.83,80206.68,2.62,-0.3917,0.0005,16.50933]
[1778309454448,17.83,80206.68,2.62,-0.3917,0.0005,16.50933]
[1778309454505,17.83,80206.68,2.62,-0.3917,0.0005,16.50933]
[1778309456590,17.83,80207.07,2.62,-0.39152,0.0005,16.50721]
[1778309456650,17.83,80207.07,2.62,-0.39152,0.0005,16.50721]
[1778309457443,17.83,80204.39,2.62,-0.39286,0.0005,16.52251]
[1778309457544,17.83,80203.82,2.62,-0.39315,0.0005,16.52576]
[1778309458173,17.83,80203.82,2.62,-0.39315,0.0005,16.52576]
[1778309458209,17.83,80203.82,2.62,-0.39315,0.0005,16.52576]
[1778309458275,17.83,80204.02,2.62,-0.39306,0.0005,16.52467]
[1778309460239,17.83,80204.46,2.62,-0.39284,0.0005,16.52221]
[1778309460243,17.83,80204.46,2.62,-0.39284,0.0005,16.52221]
[1778309460278,17.83,80204.46,2.62,-0.39284,0.0005,16.52221]
[1778309460332,17.83,80203.93,2.62,-0.39311,0.0005,16.52524]
[1778309463435,17.83,80204.83,2.62,-0.39266,0.0005,16.52021]
[1778309463475,17.83,80204.83,2.62,-0.39266,0.0005,16.52021]
[1778309463536,17.83,80205.83,2.62,-0.39216,0.0005,16.51456]
[1778309465604,17.83,80205.83,2.62,-0.39216,0.0005,16.51456]
[1778309468141,17.83,80205.83,2.62,-0.39217,0.0005,16.51466]
[1778309472184,17.84,80203.35,2.62,-0.39343,0.0005,16.52884]
[1778309472505,17.84,80203.35,2.62,-0.39343,0.0005,16.52884]
[1778309472562,17.84,80203.35,2.62,-0.39343,0.0005,16.52884]
[1778309476188,17.84,80201.42,2.62,-0.3944,0.0005,16.53976]
[1778309476228,17.84,80201.42,2.62,-0.3944,0.0005,16.53976]
[1778309477557,17.84,80201.42,2.62,-0.39441,0.0005,16.53979]
[1778309477636,17.84,80201.42,2.62,-0.39441,0.0005,16.53979]
[1778309478372,17.84,80197.3,2.62,-0.39648,0.0005,16.56255]
[1778309478406,17.84,80197.3,2.62,-0.39648,0.0005,16.56255]
[1778309484899,17.84,80192.54,2.62,-0.39889,0.0005,16.58842]
[1778309487318,17.84,80192.19,2.62,-0.39907,0.0005,16.59036]
[1778309487354,17.84,80192.19,2.62,-0.39907,0.0005,16.59036]
[1778309491381,17.85,80192.84,2.62,-0.39876,0.0005,16.58701]
[1778309491423,17.85,80192.84,2.62,-0.39876,0.0005,16.58701]
[1778309491592,17.85,80192.79,2.62,-0.39875,0.0005,16.58147]
[1778309497486,17.85,80192.02,2.62,-0.39916,0.0005,16.58581]
[1778309502523,17.85,80188.86,2.62,-0.40077,0.0005,16.60269]
[1778309507558,17.86,80187.05,2.62,-0.4017,0.0005,16.61231]
[1778309513700,17.86,80185.97,2.62,-0.40226,0.0005,16.61801]
[1778309514128,17.86,80185.97,2.62,-0.40226,0.0005,16.61801]
[1778309514158,17.86,80185.97,2.62,-0.40226,0.0005,16.61801]
[1778309514343,17.86,80185.97,2.62,-0.40226,0.0005,16.61801]
[1778309514713,17.86,80204.26,2.62,-0.39308,0.0005,16.51948]
[1778309516219,17.86,80204.69,2.62,-0.39286,0.0005,16.51708]
[1778309516225,17.86,80204.69,2.62,-0.39286,0.0005,16.51708]
[1778309516238,17.86,80204.69,2.62,-0.39286,0.0005,16.51708]
[1778309516728,17.86,80204.47,2.62,-0.39298,0.0005,16.5184]
[1778309517206,17.86,80204.47,2.62,-0.39298,0.0005,16.5184]
[1778309517799,17.86,80204.47,2.62,-0.39299,0.0005,16.51849]
[1778309519712,17.87,80204.26,2.62,-0.3931,0.0005,16.51975]
[1778309525701,17.87,80202.4,2.62,-0.39405,0.0005,16.5304]
[1778309525712,17.87,80202.4,2.62,-0.39405,0.0005,16.5304]
[1778309527456,17.87,80203.1,2.62,-0.3937,0.0005,16.5265]
[1778309527490,17.87,80203.1,2.62,-0.3937,0.0005,16.5265]
[1778309527702,17.87,80202.54,2.62,-0.39398,0.0005,16.52963]
[1778309532748,17.87,80204.74,2.62,-0.39288,0.0005,16.51727]
[1778309534305,17.87,80205.13,2.62,-0.39268,0.0005,16.51506]
[1778309534346,17.87,80205.13,2.62,-0.39268,0.0005,16.51506]
[1778309534759,17.87,80207.11,2.62,-0.39169,0.0005,16.50382]
[1778309536773,17.87,80214.59,2.62,-0.38796,0.0005,16.46046]
[1778309538349,17.87,80215.71,2.62,-0.3874,0.0005,16.45384]
[1778309538354,17.87,80215.71,2.62,-0.3874,0.0005,16.45384]
[1778309538408,17.87,80215.71,2.62,-0.3874,0.0005,16.45384]
[1778309538787,17.87,80216.77,2.62,-0.38687,0.0005,16.44755]
[1778309539289,17.87,80216.77,2.62,-0.38687,0.0005,16.44755]
[1778309539331,17.87,80216.77,2.62,-0.38687,0.0005,16.44755]
[1778309539794,17.87,80214.36,2.62,-0.38807,0.0005,16.46183]
[1778309541335,17.87,80213.67,2.62,-0.38842,0.0005,16.46593]
[1778309541726,17.87,80213.67,2.62,-0.38842,0.0005,16.46593]
[1778309541774,17.87,80213.67,2.62,-0.38842,0.0005,16.46593]
[1778309542485,17.87,80212.7,2.62,-0.38891,0.0005,16.47165]
[1778309542586,17.87,80212.64,2.62,-0.38894,0.0005,16.47203]
[1778309543279,17.87,80212.64,2.62,-0.38894,0.0005,16.47203]
[1778309543380,17.87,80212.85,2.62,-0.38884,0.0005,16.47083]
[1778309544275,17.87,80212.85,2.62,-0.38884,0.0005,16.47083]
[1778309544476,17.87,80212.85,2.62,-0.38884,0.0005,16.47087]
[1778309549866,17.88,80213.52,2.62,-0.38852,0.0005,16.46714]
[1778309553226,17.88,80213.63,2.62,-0.38844,0.0005,16.46076]
[1778309553280,17.88,80213.63,2.62,-0.38844,0.0005,16.46076]
[1778309554072,17.88,80213.63,2.62,-0.38845,0.0005,16.46081]
[1778309554127,17.88,80213.63,2.62,-0.38845,0.0005,16.46081]
[1778309554174,17.88,80211.51,2.62,-0.38951,0.0005,16.47328]
[1778309555622,17.88,80211.51,2.62,-0.38951,0.0005,16.47328]
[1778309555665,17.88,80211.51,2.62,-0.38951,0.0005,16.47328]
[1778309555765,17.88,80209.85,2.62,-0.39035,0.0005,16.48298]
[1778309560942,17.88,80211.41,2.62,-0.38959,0.0005,16.47422]
[1778309566737,17.89,80211.98,2.62,-0.38933,0.0005,16.47119]
[1778309576847,17.9,80214.12,2.62,-0.38833,0.0005,16.45944]
[1778309582089,17.91,80212.99,2.62,-0.38893,0.0005,16.46649]
[1778309587179,17.91,80208.98,2.62,-0.39096,0.0005,16.49003]
[1778309593084,17.91,80209.25,2.62,-0.39083,0.0005,16.4886]
[1778309599271,17.92,80211.59,2.62,-0.3897,0.0005,16.47559]
[1778309604530,17.93,80210.53,2.62,-0.39028,0.0005,16.48222]
[1778309610474,17.93,80211.64,2.62,-0.38975,0.0005,16.47618]
[1778309616050,17.94,80211.76,2.62,-0.3897,0.0005,16.47013]
[1778309620275,17.94,80210.53,2.62,-0.39034,0.0005,16.47752]
[1778309620333,17.94,80210.53,2.62,-0.39034,0.0005,16.47752]
[1778309620524,17.94,80207.73,2.62,-0.39174,0.0005,16.49359]
[1778309627210,17.95,80208.32,2.62,-0.39148,0.0005,16.49063]
[1778309632440,17.95,80209.82,2.62,-0.39075,0.0005,16.48228]
[1778309635786,17.95,80210.05,2.62,-0.39064,0.0005,16.481]
[1778309635824,17.95,80210.05,2.62,-0.39064,0.0005,16.481]
[1778309635888,17.95,80210.55,2.62,-0.3904,0.0005,16.4782]
[1778309641505,17.96,80211.72,2.62,-0.38982,0.0005,16.47159]
[1778309642654,17.96,80211.72,2.62,-0.38982,0.0005,16.47159]
[1778309642694,17.96,80211.72,2.62,-0.38982,0.0005,16.47159]
[1778309642755,17.96,80210.31,2.62,-0.39053,0.0005,16.47972]
[1778309648553,17.96,80212.66,2.62,-0.38936,0.0005,16.46618]
[1778309656609,17.96,80213.57,2.62,-0.3889,0.0005,16.46083]
[1778309658456,17.96,80213.69,2.62,-0.38884,0.0005,16.46012]
[1778309658514,17.96,80213.69,2.62,-0.38884,0.0005,16.46012]
[1778309658586,17.96,80213.71,2.62,-0.38883,0.0005,16.45999]
[1778309658985,17.96,80213.71,2.62,-0.38883,0.0005,16.45999]
[1778309659027,17.96,80213.71,2.62,-0.38883,0.0005,16.45999]
[1778309659381,17.96,80213.71,2.62,-0.38883,0.0005,16.45999]
[1778309659629,17.96,80213.71,2.62,-0.38883,0.0005,16.45998]
[1778309660815,17.96,80213.71,2.62,-0.38883,0.0005,16.45998]
[1778309660854,17.96,80213.71,2.62,-0.38883,0.0005,16.45998]
[1778309660916,17.96,80214.13,2.62,-0.38862,0.0005,16.45752]
[1778309662335,17.96,80214.13,2.62,-0.38862,0.0005,16.4575]
[1778309664335,17.96,80214.47,2.62,-0.38845,0.0005,16.45555]
[1778309671332,17.95,80215.72,2.62,-0.38782,0.0005,16.44816]
[1778309673412,17.96,80215.75,2.62,-0.38778,0.0005,16.44214]
[1778309673462,17.96,80215.75,2.62,-0.38778,0.0005,16.44214]
[1778309673727,17.96,80216.1,2.62,-0.3876,0.0005,16.44009]
[1778309684517,17.96,80216.57,2.62,-0.38737,0.0005,16.43736]
[1778309687490,17.95,80217.0,2.62,-0.38715,0.0005,16.43471]
[1778309687557,17.95,80217.0,2.62,-0.38715,0.0005,16.43471]
[1778309687591,17.95,80217.04,2.62,-0.38713,0.0005,16.43444]
[1778309696444,17.95,80217.14,2.62,-0.38708,0.0005,16.43379]
[1778309696473,17.95,80217.14,2.62,-0.38708,0.0005,16.43379]
[1778309696545,17.95,80217.28,2.62,-0.38699,0.0005,16.43275]
[1778309697318,17.95,80217.28,2.62,-0.38699,0.0005,16.43275]
[1778309697387,17.95,80217.28,2.62,-0.38699,0.0005,16.43275]
[1778309697419,17.95,80217.28,2.62,-0.38699,0.0005,16.43271]
[1778309698648,17.95,80217.28,2.62,-0.38699,0.0005,16.43271]
[1778309698689,17.95,80217.28,2.62,-0.38699,0.0005,16.43271]
[1778309698949,17.95,80217.45,2.62,-0.3869,0.0005,16.43167]
[1778309699578,17.95,80217.45,2.62,-0.3869,0.0005,16.43167]
[1778309699618,17.95,80217.45,2.62,-0.3869,0.0005,16.43167]
[1778309699958,17.95,80217.47,2.62,-0.38689,0.0005,16.43152]
[1778309701540,17.95,80217.5,2.62,-0.38687,0.0005,16.43131]
[1778309701584,17.95,80217.5,2.62,-0.38687,0.0005,16.43131]
[1778309701641,17.95,80217.48,2.62,-0.38688,0.0005,16.4314]
[1778309705488,17.95,80218.32,2.62,-0.38645,0.0005,16.42631]
[1778309706422,17.95,80218.32,2.62,-0.38645,0.0005,16.42628]
[1778309707357,17.95,80220.84,2.62,-0.38519,0.0005,16.41117]
[1778309707408,17.95,80220.84,2.62,-0.38519,0.0005,16.41117]
[1778309707968,17.95,80225.02,2.62,-0.38312,0.0005,16.38579]
[1778309708079,17.95,80225.02,2.62,-0.38312,0.0005,16.38579]
[1778309708124,17.95,80225.02,2.62,-0.38312,0.0005,16.38579]
[1778309708921,17.95,80225.02,2.62,-0.38312,0.0005,16.38579]
[1778309708956,17.95,80225.02,2.62,-0.38312,0.0005,16.38579]
[1778309714451,17.95,80226.01,2.62,-0.38263,0.0005,16.37969]
[1778309715917,17.94,80225.88,2.62,-0.38269,0.0005,16.38046]
[1778309715952,17.94,80225.88,2.62,-0.38269,0.0005,16.38046]
[1778309715966,17.94,80225.4,2.62,-0.38292,0.0005,16.38339]
[1778309716256,17.94,80225.4,2.62,-0.38292,0.0005,16.38339]
[1778309716275,17.94,80225.4,2.62,-0.38292,0.0005,16.38339]
[1778309716358,17.94,80225.96,2.62,-0.38265,0.0005,16.37994]
[1778309717740,17.94,80225.96,2.62,-0.38265,0.0005,16.37994]
[1778309717784,17.94,80225.96,2.62,-0.38265,0.0005,16.37994]
[1778309717841,17.94,80227.31,2.62,-0.38198,0.0005,16.3716]
[1778309720619,17.94,80227.63,2.62,-0.38182,0.00049,16.36961]
[1778309720640,17.94,80227.63,2.62,-0.38182,0.00049,16.36961]
[1778309720818,17.94,80227.63,2.62,-0.38182,0.00049,16.36961]
[1778309720939,17.94,80228.19,2.62,-0.38154,0.00049,16.3661]
[1778309721081,17.94,80228.19,2.62,-0.38154,0.00049,16.3661]
[1778309721095,17.94,80228.19,2.62,-0.38154,0.00049,16.3661]
[1778309721319,17.94,80228.19,2.62,-0.38154,0.00049,16.3661]
[1778309721601,17.94,80228.19,2.62,-0.38154,0.00049,16.3661]
[1778309721751,17.94,80228.19,2.62,-0.38154,0.00049,16.3661]
[1778309721852,17.94,80244.62,2.62,-0.37343,0.00049,16.26083]
[1778309723241,17.94,80244.62,2.62,-0.37343,0.00049,16.26083]
[1778309723260,17.94,80244.62,2.62,-0.37343,0.00049,16.26083]
[1778309723870,17.94,80244.62,2.62,-0.37343,0.00049,16.26083]
[1778309723882,17.94,80244.62,2.62,-0.37343,0.00049,16.26083]
[1778309723983,17.94,80257.62,2.62,-0.36705,0.00049,16.17266]
[1778309724034,17.94,80257.62,2.62,-0.36705,0.00049,16.17266]
[1778309724647,17.94,80257.62,2.62,-0.36705,0.00049,16.17266]
[1778309724674,17.94,80257.62,2.62,-0.36705,0.00049,16.17266]
[1778309724748,17.94,80256.25,2.62,-0.36772,0.00049,16.18212]
[1778309727532,17.94,80254.31,2.62,-0.36866,0.00049,16.19535]
[1778309727594,17.94,80254.31,2.62,-0.36866,0.00049,16.19535]
[1778309727606,17.94,80254.31,2.62,-0.36866,0.00049,16.19535]
[1778309727778,17.94,80254.31,2.62,-0.36866,0.00049,16.19535]
[1778309727912,17.94,80250.82,2.62,-0.37037,0.00049,16.21911]
[1778309728499,17.94,80250.82,2.62,-0.37037,0.00049,16.21911]
[1778309728581,17.94,80244.67,2.62,-0.37339,0.00049,16.26024]
[1778309730488,17.94,80244.67,2.62,-0.37339,0.00049,16.26024]
[1778309730579,17.94,80237.45,2.62,-0.37694,0.00049,16.30734]
[1778309735994,17.94,80236.25,2.62,-0.37749,0.00049,16.30909]
[1778309742503,17.94,80234.96,2.62,-0.37813,0.00049,16.31731]
[1778309742539,17.94,80234.96,2.62,-0.37813,0.00049,16.31731]
[1778309742604,17.94,80234.65,2.62,-0.37828,0.00049,16.31928]
[1778309748051,17.94,80234.02,2.62,-0.37859,0.00049,16.3232]
[1778309753448,17.94,80234.54,2.62,-0.37832,0.00049,16.31975]
[1778309759324,17.93,80231.59,2.62,-0.37976,0.00049,16.33817]
[1778309768192,17.93,80231.67,2.62,-0.37969,0.00049,16.33729]
[1778309773423,17.93,80231.07,2.62,-0.37997,0.00049,16.34088]
[1778309776183,17.93,80229.19,2.62,-0.3809,0.0005,16.35264]
[1778309776219,17.93,80229.19,2.62,-0.3809,0.0005,16.35264]
[1778309776443,17.93,80227.69,2.62,-0.38164,0.0005,16.36196]
[1778309781478,17.93,80226.25,2.62,-0.38237,0.0005,16.37097]
[1778309784201,17.93,80225.84,2.62,-0.38257,0.0005,16.37355]
[1778309789650,17.93,80224.0,2.62,-0.3835,0.0005,16.38501]
[1778309789693,17.93,80224.0,2.62,-0.3835,0.0005,16.38501]
[1778309789751,17.93,80223.96,2.62,-0.38352,0.0005,16.38529]
[1778309790489,17.93,80223.96,2.62,-0.38352,0.0005,16.38529]
[1778309790526,17.93,80223.96,2.62,-0.38352,0.0005,16.38529]
[1778309790590,17.93,80223.84,2.62,-0.38359,0.0005,16.38606]
[1778309791299,17.93,80223.84,2.62,-0.38359,0.0005,16.38606]
[1778309791340,17.93,80223.84,2.62,-0.38359,0.0005,16.38606]
[1778309791400,17.93,80223.84,2.62,-0.38355,0.0005,16.38019]
[1778309796583,17.94,80223.11,2.62,-0.38393,0.0005,16.38488]
[1778309797734,17.94,80223.11,2.62,-0.38393,0.0005,16.38488]
[1778309797836,17.94,80223.01,2.62,-0.38399,0.0005,16.38557]
[1778309800082,17.94,80223.05,2.62,-0.38398,0.0005,16.38549]
[1778309806752,17.94,80221.94,2.62,-0.38456,0.0005,16.39259]
[1778309812653,17.95,80222.53,2.62,-0.38429,0.0005,16.38928]
[1778309812688,17.95,80222.53,2.62,-0.38429,0.0005,16.38928]
[1778309815335,17.95,80223.28,2.62,-0.38393,0.0005,16.38484]
[1778309817878,17.95,80224.91,2.62,-0.38312,0.0005,16.37494]
[1778309817908,17.95,80224.91,2.62,-0.38312,0.0005,16.37494]
[1778309822106,17.95,80224.94,2.62,-0.3831,0.0005,16.37467]
[1778309827800,17.95,80225.74,2.62,-0.38269,0.0005,16.36957]
[1778309837159,17.94,80225.71,2.62,-0.3827,0.0005,16.36964]
[1778309844074,17.94,80225.95,2.62,-0.38252,0.0005,16.36746]
[1778309847394,17.93,80226.33,2.62,-0.38229,0.0005,16.36452]
[1778309847785,17.93,80226.33,2.62,-0.38229,0.0005,16.36452]
[1778309847799,17.93,80226.33,2.62,-0.38229,0.0005,16.36452]
[1778309847940,17.93,80226.64,2.62,-0.38213,0.0005,16.3625]
[1778309848501,17.93,80226.64,2.62,-0.38213,0.0005,16.3625]
[1778309848531,17.93,80226.64,2.62,-0.38213,0.0005,16.3625]
[1778309848949,17.93,80228.04,2.62,-0.38142,0.0005,16.35372]
[1778309855115,17.92,80229.17,2.62,-0.3808,0.0005,16.34037]
[1778309862039,17.91,80227.81,2.62,-0.38141,0.0005,16.34808]
[1778309868498,17.91,80226.49,2.62,-0.38204,0.0005,16.35591]
[1778309871074,17.9,80225.53,2.62,-0.3825,0.0005,16.3617]
[1778309872697,17.9,80224.7,2.62,-0.3829,0.0005,16.36659]
[1778309876649,17.9,80224.73,2.62,-0.38286,0.0005,16.3661]
[1778309877468,17.9,80224.72,2.62,-0.38286,0.0005,16.36605]
[1778309883194,17.89,80224.71,2.62,-0.3828,0.0005,16.36526]
[1778309886931,17.88,80225.17,2.62,-0.38254,0.0005,16.36211]
[1778309892001,17.87,80225.8,2.62,-0.38216,0.0005,16.35731]
[1778309897289,17.86,80225.98,2.62,-0.382,0.0005,16.35531]
[1778309902321,17.85,80226.69,2.62,-0.38159,0.0005,16.35018]
[1778309908155,17.84,80226.91,2.62,-0.38144,0.0005,16.34825]
[1778309917427,17.82,80227.41,2.62,-0.38103,0.0005,16.33758]
[1778309918885,17.82,80227.41,2.62,-0.38103,0.0005,16.33758]
[1778309919085,17.82,80227.41,2.62,-0.38103,0.0005,16.33758]
[1778309919187,17.82,80227.53,2.62,-0.38096,0.0005,16.33669]
[1778309921231,17.82,80226.6,2.62,-0.3814,0.0005,16.34226]
[1778309921325,17.82,80226.6,2.62,-0.3814,0.0005,16.34226]
[1778309921455,17.82,80225.04,2.62,-0.38217,0.0005,16.35184]
[1778309926511,17.81,80221.79,2.62,-0.38375,0.0005,16.37133]
[1778309932179,17.81,80219.1,2.62,-0.38508,0.0005,16.38752]
[1778309937500,17.8,80219.21,2.62,-0.38501,0.0005,16.38668]
[1778309937566,17.8,80219.21,2.62,-0.385,0.0005,16.38663]
[1778309941223,17.8,80219.19,2.62,-0.38501,0.0005,16.38675]
[1778309943662,17.8,80219.23,2.62,-0.38499,0.0005,16.38652]
[1778309948471,17.81,80219.02,2.62,-0.38512,0.0005,16.38808]
[1778309948751,17.81,80219.0,2.62,-0.38514,0.0005,16.38827]
[1778309949983,17.81,80219.0,2.62,-0.38514,0.0005,16.38827]
[1778309950070,17.81,80219.11,2.62,-0.38509,0.0005,16.38768]
[1778309950396,17.81,80219.11,2.62,-0.38509,0.0005,16.38768]
[1778309952480,17.81,80221.17,2.62,-0.38406,0.0005,16.3752]
[1778309952507,17.81,80221.17,2.62,-0.38406,0.0005,16.3752]
[1778309953059,17.81,80224.62,2.62,-0.38234,0.0005,16.35399]
[1778309953262,17.81,80224.62,2.62,-0.38234,0.0005,16.35399]
[1778309954011,17.81,80224.7,2.62,-0.38231,0.0005,16.35356]
[1778309957627,17.81,80224.75,2.62,-0.3823,0.0005,16.35345]
[1778309957721,17.81,80224.75,2.62,-0.3823,0.0005,16.35345]
[1778309957740,17.81,80224.75,2.62,-0.3823,0.0005,16.35345]
[1778309958011,17.81,80224.75,2.62,-0.3823,0.0005,16.35345]
[1778309958126,17.81,80224.75,2.62,-0.3823,0.0005,16.35345]
[1778309958227,17.82,80227.26,2.62,-0.38105,0.0005,16.33786]
[1778309958342,17.82,80227.26,2.62,-0.38105,0.0005,16.33786]
[1778309958622,17.82,80227.26,2.62,-0.38105,0.0005,16.33786]
[1778309958768,17.82,80244.15,2.62,-0.37266,0.0005,16.22841]
[1778309960574,17.82,80244.15,2.62,-0.37266,0.0005,16.22846]
[1778309960594,17.82,80244.15,2.62,-0.37266,0.0005,16.22846]
[1778309961133,17.82,80243.05,2.62,-0.37322,0.0005,16.23593]
[1778309961508,17.82,80243.05,2.62,-0.37322,0.0005,16.23593]
[1778309961536,17.82,80243.05,2.62,-0.37322,0.0005,16.23593]
[1778309964516,17.82,80243.7,2.62,-0.37292,0.0005,16.23195]
[1778309964548,17.82,80243.7,2.62,-0.37292,0.0005,16.23195]
[1778309964760,17.82,80242.96,2.62,-0.3733,0.0005,16.23702]
[1778309965255,17.82,80242.96,2.62,-0.3733,0.0005,16.23702]
[1778309965282,17.82,80242.96,2.62,-0.3733,0.0005,16.23702]
[1778309965767,17.82,80242.37,2.62,-0.3736,0.0005,16.24107]
[1778309970802,17.83,80239.8,2.62,-0.37492,0.0005,16.25865]
[1778309975837,17.83,80238.72,2.62,-0.37543,0.0005,16.26002]
[1778309983893,17.84,80238.51,2.62,-0.37556,0.0005,16.26175]
[1778309989744,17.84,80237.26,2.62,-0.37619,0.0005,16.27011]
[1778309997805,17.84,80236.27,2.62,-0.3767,0.0005,16.27678]
[1778309997841,17.84,80236.27,2.62,-0.3767,0.0005,16.27678]
[1778309997990,17.85,80235.87,2.62,-0.37693,0.0005,16.27969]
[1778309999210,17.85,80235.87,2.62,-0.37693,0.0005,16.27969]
[1778310001047,17.85,80234.98,2.62,-0.37737,0.0005,16.28551]
[1778310001096,17.85,80234.98,2.62,-0.37737,0.0005,16.28551]
[1778310001118,17.85,80235.44,2.62,-0.37715,0.0005,16.28258]
[1778310005087,17.85,80235.07,2.62,-0.37735,0.0005,16.28518]
[1778310005118,17.85,80235.07,2.62,-0.37735,0.0005,16.28518]
[1778310005148,17.85,80236.01,2.62,-0.37689,0.0005,16.27919]
[1778310007406,17.85,80239.58,2.62,-0.37513,0.0005,16.25611]
[1778310007525,17.85,80239.58,2.62,-0.37513,0.0005,16.25611]
[1778310007554,17.85,80239.58,2.62,-0.37513,0.0005,16.25611]
[1778310008061,17.85,80241.11,2.62,-0.37438,0.0005,16.24615]
[1778310009201,17.85,80241.11,2.62,-0.37438,0.0005,16.24615]
[1778310009230,17.85,80241.11,2.62,-0.37438,0.0005,16.24615]
[1778310009818,17.86,80241.87,2.62,-0.37401,0.0005,16.24123]
[1778310009857,17.86,80241.87,2.62,-0.37401,0.0005,16.24123]
[1778310013619,17.86,80241.86,2.62,-0.37404,0.00049,16.2417]
[1778310014103,17.86,80241.69,2.62,-0.37414,0.00049,16.24292]
[1778310015303,17.86,80240.63,2.62,-0.37467,0.0005,16.25]
[1778310016099,17.86,80240.63,2.62,-0.37467,0.0005,16.25]
[1778310024173,17.87,80242.03,2.62,-0.37403,0.00049,16.24158]
[1778310030215,17.88,80245.35,2.62,-0.37243,0.00049,16.22007]
[1778310033834,17.88,80247.44,2.62,-0.37138,0.00049,16.20031]
[1778310035622,17.88,80247.54,2.62,-0.37133,0.00049,16.19968]
[1778310035655,17.88,80247.54,2.62,-0.37133,0.00049,16.19968]
[1778310035752,17.88,80247.54,2.62,-0.37133,0.00049,16.19968]
[1778310035791,17.88,80247.54,2.62,-0.37133,0.00049,16.19968]
[1778310035835,17.88,80247.54,2.62,-0.37133,0.00049,16.19968]
[1778310035871,17.88,80247.54,2.62,-0.37133,0.00049,16.19968]
[1778310035953,17.88,80247.54,2.62,-0.37133,0.00049,16.19968]
[1778310036285,17.88,80247.54,2.62,-0.37133,0.00049,16.19968]
[1778310036259,17.88,80247.63,2.62,-0.37129,0.00049,16.19916]
[1778310037264,17.88,80238.14,2.62,-0.37599,0.0005,16.26212]
[1778310038271,17.88,80230.18,2.62,-0.37994,0.0005,16.31315]
[1778310038410,17.88,80230.18,2.62,-0.37994,0.0005,16.31315]
[1778310038457,17.88,80230.18,2.62,-0.37994,0.0005,16.31315]
[1778310038722,17.88,80230.18,2.62,-0.37994,0.0005,16.31315]
[1778310038775,17.88,80230.18,2.62,-0.37994,0.0005,16.31315]
[1778310044313,17.89,80230.15,2.62,-0.37998,0.0005,16.31358]
[1778310045725,17.89,80231.0,2.62,-0.37956,0.0005,16.30826]
[1778310045758,17.89,80231.0,2.62,-0.37956,0.0005,16.30826]
[1778310049265,17.89,80230.68,2.62,-0.37973,0.0005,16.31038]
[1778310051659,17.89,80230.59,2.62,-0.37978,0.0005,16.3111]
[1778310051686,17.89,80230.59,2.62,-0.37978,0.0005,16.3111]
[1778310051760,17.89,80230.32,2.62,-0.37992,0.0005,16.3129]
[1778310053410,17.89,80230.32,2.62,-0.37992,0.0005,16.3129]
[1778310053444,17.89,80230.32,2.62,-0.37992,0.0005,16.3129]
[1778310054273,17.89,80230.32,2.62,-0.37992,0.0005,16.3129]
[1778310054318,17.89,80230.32,2.62,-0.37992,0.0005,16.3129]
[1778310053479,17.89,80230.24,2.62,-0.37997,0.0005,16.31346]
[1778310055144,17.89,80230.24,2.62,-0.37997,0.0005,16.31346]
[1778310055160,17.89,80230.24,2.62,-0.37997,0.0005,16.31346]
[1778310060644,17.89,80229.79,2.62,-0.38022,0.0005,16.31663]
[1778310060748,17.89,80229.79,2.62,-0.38022,0.0005,16.31663]
[1778310060792,17.89,80229.79,2.62,-0.38022,0.0005,16.31663]
[1778310060849,17.9,80229.84,2.62,-0.3802,0.0005,16.31636]
[1778310064451,17.9,80231.47,2.62,-0.37939,0.0005,16.30618]
[1778310064558,17.9,80233.47,2.62,-0.37841,0.0005,16.29353]
[1778310068254,17.9,80232.97,2.62,-0.37866,0.0005,16.29684]
[1778310068481,17.9,80232.5,2.62,-0.37891,0.0005,16.30003]
[1778310073990,17.9,80231.41,2.62,-0.37947,0.0005,16.30717]
[1778310079954,17.91,80230.81,2.62,-0.37978,0.0005,16.31113]
[1778310085602,17.91,80229.97,2.62,-0.38023,0.0005,16.31679]
[1778310090639,17.91,80229.08,2.62,-0.38068,0.0005,16.32255]
[1778310095988,17.91,80229.2,2.62,-0.38059,0.0005,16.31596]
[1778310099311,17.92,80228.83,2.62,-0.38079,0.0005,16.31842]
[1778310099412,17.92,80228.76,2.62,-0.38082,0.0005,16.31889]
[1778310102599,17.92,80228.76,2.62,-0.38083,0.0005,16.31899]
[1778310102700,17.92,80228.64,2.62,-0.38089,0.0005,16.31978]
[1778310104866,17.92,80228.64,2.62,-0.38089,0.0005,16.31978]
[1778310104911,17.92,80228.64,2.62,-0.38089,0.0005,16.31978]
[1778310107322,17.92,80228.64,2.62,-0.3809,0.0005,16.31984]
[1778310107370,17.92,80228.64,2.62,-0.3809,0.0005,16.31984]
[1778310107565,17.92,80228.64,2.62,-0.3809,0.0005,16.31991]
[1778310115208,17.92,80227.84,2.62,-0.38132,0.0005,16.32508]
[1778310115212,17.92,80227.84,2.62,-0.38132,0.0005,16.32508]
[1778310115245,17.92,80227.84,2.62,-0.38132,0.0005,16.32508]
[1778310115308,17.92,80227.81,2.62,-0.38134,0.0005,16.32537]
[1778310120569,17.93,80227.8,2.62,-0.38136,0.0005,16.32561]
[1778310126889,17.93,80227.8,2.62,-0.38138,0.0005,16.32586]
[1778310130303,17.93,80227.78,2.62,-0.38139,0.0005,16.32602]
[1778310130339,17.93,80227.78,2.62,-0.38139,0.0005,16.32602]
[1778310135953,17.93,80227.91,2.62,-0.38135,0.0005,16.32549]
[1778310139151,17.93,80228.91,2.62,-0.38086,0.0005,16.31934]
[1778310139252,17.93,80227.93,2.62,-0.38135,0.0005,16.32548]
[1778310140625,17.93,80227.93,2.62,-0.38135,0.0005,16.32552]
[1778310140987,17.94,80227.04,2.62,-0.3818,0.0005,16.33111]
[1778310146024,17.94,80227.28,2.62,-0.38169,0.0005,16.32978]
[1778310148264,17.94,80227.28,2.62,-0.38169,0.0005,16.32978]
[1778310148307,17.94,80227.28,2.62,-0.38169,0.0005,16.32978]
[1778310150347,17.94,80227.25,2.62,-0.38171,0.0005,16.33006]
[1778310155357,17.94,80227.26,2.62,-0.38167,0.0005,16.32402]
[1778310160363,17.94,80227.54,2.62,-0.38152,0.0005,16.32225]
[1778310160367,17.94,80227.54,2.62,-0.38152,0.0005,16.32225]
[1778310162548,17.94,80227.54,2.62,-0.38152,0.0005,16.32226]
[1778310163147,17.94,80227.58,2.62,-0.3815,0.0005,16.32201]
[1778310164155,17.94,80219.77,2.62,-0.38539,0.0005,16.36971]
[1778310164825,17.94,80219.77,2.62,-0.38539,0.0005,16.36971]
[1778310164920,17.94,80219.77,2.62,-0.38539,0.0005,16.36971]
[1778310165375,17.94,80219.77,2.62,-0.38539,0.0005,16.36971]
[1778310165398,17.94,80208.83,2.62,-0.39084,0.0005,16.43387]
[1778310165485,17.94,80208.83,2.62,-0.39084,0.0005,16.43387]
[1778310165556,17.94,80208.83,2.62,-0.39084,0.0005,16.43387]
[1778310165579,17.94,80208.83,2.62,-0.39084,0.0005,16.43387]
[1778310166246,17.94,80208.83,2.62,-0.39084,0.0005,16.43387]
[1778310166265,17.94,80208.83,2.62,-0.39084,0.0005,16.43387]
[1778310166273,17.94,80199.89,2.62,-0.39532,0.0005,16.484]
[1778310167165,17.94,80199.89,2.62,-0.39532,0.0005,16.484]
[1778310167186,17.94,80199.89,2.62,-0.39532,0.0005,16.484]
[1778310167376,17.94,80201.92,2.62,-0.3943,0.0005,16.47282]
[1778310169577,17.94,80197.86,2.62,-0.39634,0.0005,16.49514]
[1778310169890,17.94,80197.86,2.62,-0.39634,0.0005,16.49514]
[1778310170052,17.94,80197.86,2.62,-0.39634,0.0005,16.49514]
[1778310170072,17.94,80197.86,2.62,-0.39634,0.0005,16.49514]
[1778310170197,17.94,80195.29,2.62,-0.39763,0.0005,16.50904]
[1778310171611,17.94,80195.05,2.62,-0.39775,0.0005,16.51031]
[1778310171646,17.94,80195.05,2.62,-0.39775,0.0005,16.51031]
[1778310172211,17.94,80192.17,2.62,-0.3992,0.0005,16.52566]
[1778310178023,17.94,80193.02,2.62,-0.39877,0.0005,16.52116]
[1778310178058,17.94,80193.02,2.62,-0.39877,0.0005,16.52116]
[1778310178672,17.94,80193.64,2.62,-0.39846,0.0005,16.51785]
[1778310178716,17.94,80193.64,2.62,-0.39846,0.0005,16.51785]
[1778310183208,17.94,80197.01,2.62,-0.39676,0.0005,16.49968]
[1778310183306,17.94,80198.44,2.62,-0.39604,0.0005,16.49187]
[1778310185207,17.94,80198.44,2.62,-0.39604,0.0005,16.49184]
[1778310185229,17.94,80198.44,2.62,-0.39604,0.0005,16.49184]
[1778310185306,17.93,80199.0,2.62,-0.39576,0.0005,16.48876]
[1778310188323,17.93,80204.81,2.62,-0.39284,0.0005,16.45644]
[1778310192493,17.93,80208.33,2.62,-0.39107,0.0005,16.43645]
[1778310192498,17.93,80208.33,2.62,-0.39107,0.0005,16.43645]
[1778310192520,17.93,80208.33,2.62,-0.39107,0.0005,16.43645]
[1778310193199,17.93,80208.33,2.62,-0.39107,0.0005,16.43645]
[1778310193299,17.93,80208.47,2.62,-0.391,0.0005,16.43565]
[1778310196477,17.93,80209.03,2.62,-0.39072,0.0005,16.43245]
[1778310197251,17.93,80209.03,2.62,-0.39072,0.0005,16.43245]
[1778310203159,17.93,80209.03,2.62,-0.39072,0.0005,16.43247]
[1778310209263,17.93,80210.65,2.62,-0.38992,0.0005,16.42318]
[1778310212775,17.93,80212.35,2.62,-0.38904,0.0005,16.40748]
[1778310217600,17.94,80213.1,2.62,-0.38867,0.0005,16.40319]
[1778310217618,17.94,80213.1,2.62,-0.38867,0.0005,16.40319]
[1778310218465,17.94,80213.27,2.62,-0.38859,0.0005,16.40225]
[1778310218705,17.94,80213.27,2.62,-0.38859,0.0005,16.40225]
[1778310218736,17.94,80213.27,2.62,-0.38859,0.0005,16.40225]
[1778310219485,17.94,80213.27,2.62,-0.38859,0.0005,16.40225]
[1778310218806,17.94,80215.44,2.62,-0.38751,0.0005,16.38954]
[1778310219519,17.94,80215.44,2.62,-0.38751,0.0005,16.38954]
[1778310219586,17.94,80216.58,2.62,-0.38694,0.0005,16.3828]
[1778310223924,17.94,80216.58,2.62,-0.38695,0.0005,16.38292]
[1778310223961,17.94,80216.58,2.62,-0.38695,0.0005,16.38292]
[1778310224025,17.94,80216.19,2.62,-0.38715,0.0005,16.38531]
[1778310229572,17.94,80216.19,2.62,-0.38716,0.0005,16.3854]
[1778310233012,17.94,80215.89,2.62,-0.38733,0.0005,16.38742]
[1778310233041,17.94,80215.89,2.62,-0.38733,0.0005,16.38742]
[1778310233113,17.95,80218.47,2.62,-0.38605,0.0005,16.37221]
[1778310233594,17.95,80218.47,2.62,-0.38605,0.0005,16.37221]
[1778310233613,17.95,80218.47,2.62,-0.38605,0.0005,16.37221]
[1778310233695,17.95,80218.41,2.62,-0.38608,0.0005,16.37256]
[1778310237348,17.95,80218.31,2.62,-0.38614,0.0005,16.37329]
[1778310237395,17.95,80218.53,2.62,-0.38604,0.0005,16.37205]
[1778310241505,17.95,80214.23,2.62,-0.38819,0.0005,16.39758]
[1778310241932,17.95,80214.23,2.62,-0.38819,0.0005,16.39758]
[1778310241962,17.95,80214.23,2.62,-0.38819,0.0005,16.39758]
[1778310242379,17.95,80214.23,2.62,-0.38819,0.0005,16.39758]
[1778310242461,17.95,80214.23,2.62,-0.38819,0.0005,16.39758]
[1778310243938,17.95,80212.39,2.62,-0.38911,0.0005,16.40835]
[1778310244622,17.95,80212.03,2.62,-0.38929,0.0005,16.41046]
[1778310244724,17.95,80212.63,2.62,-0.38899,0.0005,16.40697]
[1778310245606,17.95,80212.63,2.62,-0.38899,0.0005,16.40697]
[1778310246399,17.95,80212.63,2.62,-0.38899,0.0005,16.40697]
[1778310252438,17.95,80213.97,2.62,-0.38833,0.0005,16.39926]
[1778310254485,17.95,80214.28,2.62,-0.38818,0.0005,16.39749]
[1778310254507,17.95,80214.28,2.62,-0.38818,0.0005,16.39749]
[1778310255302,17.95,80210.81,2.62,-0.38991,0.0005,16.41768]
[1778310255341,17.95,80210.81,2.62,-0.38991,0.0005,16.41768]
[1778310258457,17.95,80210.53,2.62,-0.39005,0.0005,16.41927]
[1778310258477,17.95,80210.53,2.62,-0.39005,0.0005,16.41927]
[1778310259312,17.95,80210.7,2.62,-0.38997,0.0005,16.41833]
[1778310259328,17.95,80210.7,2.62,-0.38997,0.0005,16.41833]
[1778310259413,17.95,80211.66,2.62,-0.38949,0.0005,16.41279]
[1778310260683,17.95,80211.66,2.62,-0.38949,0.0005,16.41279]
[1778310260784,17.95,80211.66,2.62,-0.38949,0.0005,16.4128]
[1778310265863,17.96,80213.71,2.62,-0.38848,0.0005,16.40098]
[1778310270898,17.96,80214.5,2.62,-0.38809,0.0005,16.3965]
[1778310271657,17.96,80214.5,2.62,-0.38809,0.0005,16.3965]
[1778310271679,17.96,80214.5,2.62,-0.38809,0.0005,16.3965]
[1778310272536,17.96,80214.5,2.62,-0.38809,0.0005,16.3965]
[1778310272560,17.96,80214.5,2.62,-0.38809,0.0005,16.3965]
[1778310272597,17.96,80214.6,2.62,-0.38801,0.0005,16.39003]
[1778310277947,17.96,80215.0,2.62,-0.38784,0.0005,16.38806]
[1778310279681,17.96,80215.0,2.62,-0.38784,0.0005,16.38806]
[1778310284646,17.97,80215.87,2.62,-0.38743,0.0005,16.38314]
[1778310284676,17.97,80215.87,2.62,-0.38743,0.0005,16.38314]
[1778310284747,17.97,80215.82,2.62,-0.38745,0.0005,16.38347]
[1778310291038,17.97,80216.71,2.62,-0.38703,0.0005,16.37848]
[1778310296073,17.97,80216.69,2.62,-0.38706,0.0005,16.37879]
[1778310298009,17.97,80216.69,2.62,-0.38706,0.0005,16.37879]
[1778310298039,17.97,80216.69,2.62,-0.38706,0.0005,16.37879]
[1778310298169,17.97,80216.69,2.62,-0.38706,0.0005,16.37879]
[1778310298204,17.97,80214.72,2.62,-0.38804,0.0005,16.39046]
[1778310299118,17.97,80214.72,2.62,-0.38804,0.0005,16.39046]
[1778310299150,17.97,80214.72,2.62,-0.38804,0.0005,16.39046]
[1778310299252,17.97,80205.97,2.62,-0.39241,0.0005,16.44078]
[1778310300611,17.97,80205.97,2.62,-0.39242,0.0005,16.44078]
[1778310300628,17.97,80205.97,2.62,-0.39242,0.0005,16.44078]
[1778310301515,17.97,80205.97,2.62,-0.39242,0.0005,16.44078]
[1778310301555,17.97,80205.97,2.62,-0.39242,0.0005,16.44078]
[1778310301110,17.97,80204.72,2.62,-0.39304,0.0005,16.44784]
[1778310303354,17.98,80204.01,2.62,-0.3934,0.0005,16.45184]
[1778310303404,17.98,80204.01,2.62,-0.3934,0.0005,16.45184]
[1778310303461,17.98,80204.01,2.62,-0.3934,0.0005,16.45184]
[1778310303495,17.98,80204.01,2.62,-0.3934,0.0005,16.45184]
[1778310303562,17.98,80201.91,2.62,-0.39446,0.0005,16.46354]
[1778310309165,17.98,80199.38,2.62,-0.39574,0.0005,16.4776]
[1778310314200,17.98,80197.09,2.62,-0.3969,0.0005,16.49018]
[1778310319888,17.98,80197.32,2.62,-0.39679,0.0005,16.48906]
[1778310320568,17.98,80197.52,2.62,-0.3967,0.0005,16.48811]
[1778310325579,17.99,80197.84,2.62,-0.39656,0.0005,16.48654]
[1778310330608,17.99,80197.17,2.62,-0.39691,0.0005,16.49038]
[1778310335631,17.99,80196.85,2.62,-0.39706,0.0005,16.48643]
[1778310340664,18.0,80195.84,2.62,-0.39758,0.0005,16.49199]
[1778310345669,18.0,80195.07,2.62,-0.39797,0.0005,16.49622]
[1778310350676,18.0,80194.55,2.62,-0.39824,0.0005,16.4991]
[1778310355679,18.0,80193.71,2.62,-0.39867,0.0005,16.50365]
[1778310360692,18.0,80193.13,2.62,-0.39897,0.0005,16.5068]
[1778310364592,18.0,80187.83,2.62,-0.40164,0.0005,16.53449]
[1778310365742,18.0,80185.34,2.62,-0.40289,0.0005,16.54724]
[1778310365759,18.0,80185.34,2.62,-0.40289,0.0005,16.54724]
[1778310366571,18.0,80184.21,2.62,-0.40346,0.0005,16.55297]
[1778310367807,18.0,80184.21,2.62,-0.40346,0.0005,16.55298]
[1778310367986,18.0,80184.21,2.62,-0.40346,0.0005,16.55298]
[1778310368589,18.01,80184.77,2.62,-0.40318,0.0005,16.55016]
[1778310368665,18.01,80184.77,2.62,-0.40318,0.0005,16.55016]
[1778310369592,18.01,80184.76,2.62,-0.40319,0.0005,16.55021]
[1778310372463,18.01,80183.95,2.62,-0.40359,0.0005,16.55432]
[1778310372493,18.01,80183.95,2.62,-0.40359,0.0005,16.55432]
[1778310377649,18.01,80185.07,2.62,-0.40304,0.0005,16.54871]
[1778310379793,18.01,80185.07,2.62,-0.40304,0.0005,16.54871]
[1778310379828,18.01,80185.07,2.62,-0.40304,0.0005,16.54871]
[1778310380606,18.01,80185.07,2.62,-0.40304,0.0005,16.54871]
[1778310380648,18.01,80185.07,2.62,-0.40304,0.0005,16.54871]
[1778310386003,18.01,80186.01,2.62,-0.40258,0.0005,16.54407]
[1778310387223,18.01,80185.85,2.62,-0.40266,0.0005,16.54493]
[1778310387576,18.01,80186.07,2.62,-0.40256,0.0005,16.54386]
[1778310392581,18.01,80185.03,2.62,-0.40307,0.0005,16.54346]
[1778310392641,18.01,80185.03,2.62,-0.40307,0.0005,16.54346]
[1778310392783,18.02,80185.27,2.62,-0.40295,0.0005,16.54229]
[1778310392815,18.02,80185.27,2.62,-0.40295,0.0005,16.54229]
[1778310393300,18.02,80185.27,2.62,-0.40295,0.0005,16.54234]
[1778310398037,18.02,80185.27,2.62,-0.40296,0.0005,16.54243]
[1778310398852,18.02,80184.39,2.62,-0.40342,0.0005,16.54703]
[1778310399374,18.02,80184.39,2.62,-0.40342,0.0005,16.54708]
[1778310405844,18.03,80182.51,2.62,-0.40439,0.0005,16.55679]
[1778310412709,18.03,80182.13,2.62,-0.40462,0.0005,16.55901]
[1778310417929,18.04,80181.11,2.62,-0.40515,0.0005,16.56432]
[1778310421045,18.04,80181.11,2.62,-0.40515,0.0005,16.56432]
[1778310421088,18.04,80181.11,2.62,-0.40515,0.0005,16.56432]
[1778310421101,18.04,80181.11,2.62,-0.40515,0.0005,16.56432]
[1778310421223,18.04,80181.11,2.62,-0.40515,0.0005,16.56432]
[1778310421231,18.04,80181.11,2.62,-0.40515,0.0005,16.56432]
[1778310421254,18.04,80180.92,2.62,-0.40526,0.0005,16.56535]
[1778310422967,18.04,80176.39,2.62,-0.40754,0.0005,16.58756]
[1778310430016,18.05,80175.36,2.62,-0.40809,0.0005,16.59275]
[1778310435034,18.05,80176.62,2.62,-0.40746,0.0005,16.58678]
[1778310442068,18.05,80177.2,2.62,-0.40719,0.0005,16.58415]
[1778310445718,18.05,80178.98,2.62,-0.40631,0.0005,16.57565]
[1778310445796,18.05,80178.98,2.62,-0.40631,0.0005,16.57565]
[1778310450800,18.06,80179.54,2.62,-0.40604,0.0005,16.57308]
[1778310450803,18.06,80179.54,2.62,-0.40604,0.0005,16.57308]
[1778310455809,18.06,80180.63,2.62,-0.40548,0.0005,16.56202]
[1778310455813,18.06,80180.63,2.62,-0.40548,0.0005,16.56202]
[1778310457444,18.06,80180.84,2.62,-0.40537,0.0005,16.56098]
[1778310457637,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310457862,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310457989,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310458172,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310458173,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310458207,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310458223,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310458239,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310458440,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310458458,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310458656,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310458691,18.06,80181.22,2.62,-0.40519,0.0005,16.55916]
[1778310458537,18.06,80169.93,2.62,-0.41087,0.0005,16.61331]
[1778310458868,18.06,80169.93,2.62,-0.41087,0.0005,16.61331]
[1778310458897,18.06,80169.93,2.62,-0.41087,0.0005,16.61331]
[1778310459111,18.06,80169.93,2.62,-0.41087,0.0005,16.61331]
[1778310459133,18.06,80169.93,2.62,-0.41087,0.0005,16.61331]
[1778310459319,18.06,80169.93,2.62,-0.41087,0.0005,16.61331]
[1778310459345,18.06,80169.93,2.62,-0.41087,0.0005,16.61331]
[1778310459575,18.06,80169.93,2.62,-0.41087,0.0005,16.61331]
[1778310459584,18.06,80169.93,2.62,-0.41087,0.0005,16.61331]
[1778310459676,18.06,80163.72,2.62,-0.41401,0.00051,16.6417]
[1778310460622,18.06,80163.72,2.62,-0.41401,0.00051,16.6417]
[1778310460698,18.07,80163.62,2.62,-0.41407,0.00051,16.64218]
[1778310466268,18.07,80164.15,2.62,-0.41382,0.0005,16.63995]
[1778310468238,18.07,80164.21,2.62,-0.41379,0.0005,16.6397]
[1778310468691,18.07,80164.47,2.62,-0.41366,0.0005,16.63855]
[1778310473694,18.07,80162.63,2.62,-0.4146,0.0005,16.64686]
[1778310478724,18.07,80164.08,2.62,-0.41387,0.0005,16.64045]
[1778310483733,18.07,80165.39,2.62,-0.41322,0.0005,16.63461]
[1778310487086,18.08,80165.39,2.62,-0.41322,0.0005,16.63466]
[1778310487716,18.08,80166.06,2.62,-0.41289,0.0005,16.63165]
[1778310492746,18.08,80165.27,2.62,-0.41329,0.0005,16.63526]
[1778310493739,18.08,80155.69,2.62,-0.41813,0.00051,16.67728]
[1778310494767,18.08,80160.16,2.62,-0.41587,0.00051,16.65801]
[1778310499772,18.08,80162.55,2.62,-0.41467,0.0005,16.64749]
[1778310504773,18.08,80162.15,2.62,-0.41487,0.0005,16.64929]
[1778310509816,18.08,80162.6,2.62,-0.41464,0.0005,16.64729]
[1778310514822,18.08,80163.11,2.62,-0.41436,0.0005,16.63918]
[1778310519857,18.08,80163.63,2.62,-0.41409,0.0005,16.63684]
[1778310524888,18.08,80163.82,2.62,-0.414,0.0005,16.63597]
[1778310529905,18.08,80164.4,2.62,-0.4137,0.0005,16.63336]
[1778310532792,18.08,80169.15,2.62,-0.4113,0.0005,16.61171]
[1778310537813,18.08,80166.87,2.62,-0.41245,0.0005,16.62218]
[1778310542862,18.08,80168.71,2.62,-0.41153,0.0005,16.61375]
[1778310547884,18.08,80167.2,2.62,-0.41229,0.0005,16.62068]
[1778310550448,18.08,80165.44,2.62,-0.41318,0.0005,16.62869]
[1778310550541,18.08,80162.82,2.62,-0.4145,0.0005,16.64044]
[1778310552449,18.08,80162.82,2.62,-0.4145,0.0005,16.64044]
[1778310552646,18.08,80162.18,2.62,-0.41483,0.00051,16.64329]
[1778310557994,18.08,80162.22,2.62,-0.41481,0.00051,16.64312]
[1778310563768,18.08,80163.08,2.62,-0.41437,0.0005,16.6393]
[1778310569201,18.08,80163.57,2.62,-0.41413,0.0005,16.63712]
[1778310574266,18.08,80164.08,2.62,-0.41384,0.0005,16.62903]
[1778310578367,18.08,80164.57,2.62,-0.4136,0.0005,16.62684]
[1778310578397,18.08,80164.57,2.62,-0.4136,0.0005,16.62684]
[1778310584098,18.08,80162.8,2.62,-0.41449,0.00051,16.63477]
[1778310589133,18.08,80163.16,2.62,-0.41431,0.00051,16.63317]
[1778310591935,18.08,80164.3,2.62,-0.41374,0.0005,16.62808]
[1778310591949,18.08,80164.3,2.62,-0.41374,0.0005,16.62808]
[1778310593952,18.08,80165.74,2.62,-0.41301,0.0005,16.6216]
[1778310594168,18.08,80165.46,2.62,-0.41315,0.0005,16.62287]
[1778310600211,18.08,80165.78,2.62,-0.41299,0.0005,16.62145]
[1778310605245,18.08,80166.32,2.62,-0.41272,0.0005,16.61903]
[1778310614307,18.08,80166.67,2.62,-0.41255,0.0005,16.61748]
[1778310615326,18.08,80172.72,2.62,-0.4095,0.0005,16.58947]
[1778310621796,18.08,80172.33,2.62,-0.40971,0.0005,16.5914]
[1778310621833,18.08,80171.78,2.62,-0.40999,0.0005,16.594]
[1778310623372,18.09,80167.72,2.62,-0.41204,0.0005,16.61284]
[1778310628819,18.09,80165.27,2.62,-0.41328,0.0005,16.62398]
[1778310634260,18.09,80165.21,2.62,-0.41328,0.0005,16.61844]
[1778310639499,18.09,80165.54,2.62,-0.41312,0.0005,16.61699]
[1778310645527,18.09,80167.69,2.62,-0.41204,0.0005,16.60726]
[1778310650561,18.09,80167.6,2.62,-0.41209,0.0005,16.60771]
[1778310655595,18.09,80169.66,2.62,-0.41106,0.0005,16.59829]
[1778310660630,18.09,80168.76,2.62,-0.41151,0.0005,16.60249]
[1778310665667,18.09,80167.21,2.62,-0.4123,0.0005,16.60963]
[1778310670704,18.09,80167.66,2.62,-0.41208,0.0005,16.6076]
[1778310673564,18.09,80170.7,2.62,-0.41054,0.0005,16.59359]
[1778310673896,18.09,80170.7,2.62,-0.41054,0.0005,16.59359]
[1778310680774,18.09,80165.78,2.62,-0.41303,0.0005,16.61621]
[1778310685806,18.09,80166.16,2.62,-0.41284,0.0005,16.61449]
[1778310690842,18.1,80164.62,2.62,-0.41362,0.0005,16.62147]
[1778310695876,18.1,80164.01,2.62,-0.4139,0.0005,16.6184]
[1778310702925,18.1,80164.69,2.62,-0.41356,0.0005,16.61539]
[1778310706716,18.1,80164.93,2.62,-0.41345,0.0005,16.61434]
[1778310706900,18.1,80164.93,2.62,-0.41345,0.0005,16.61434]
[1778310706955,18.1,80164.93,2.62,-0.41345,0.0005,16.61434]
[1778310707001,18.1,80162.63,2.62,-0.41461,0.0005,16.62462]
[1778310708744,18.1,80162.63,2.62,-0.41461,0.0005,16.62463]
[1778310708845,18.1,80159.14,2.62,-0.41637,0.00051,16.63996]
[1778310714003,18.1,80157.39,2.62,-0.41725,0.00051,16.64749]
[1778310719041,18.1,80155.33,2.62,-0.4183,0.00051,16.6563]
[1778310722189,18.1,80154.64,2.62,-0.41864,0.00051,16.65922]
[1778310722290,18.1,80154.1,2.62,-0.41892,0.00051,16.6615]
[1778310723406,18.1,80146.23,2.62,-0.42291,0.00051,16.69382]
[1778310726097,18.1,80144.55,2.62,-0.42376,0.00051,16.70052]
[1778310727213,18.1,80144.55,2.62,-0.42376,0.00051,16.70052]
[1778310727382,18.1,80144.1,2.62,-0.42399,0.00051,16.70231]
[1778310732865,18.1,80142.67,2.62,-0.42472,0.00051,16.70796]
[1778310738136,18.1,80140.52,2.62,-0.42583,0.00051,16.71638]
[1778310743680,18.11,80138.55,2.62,-0.42684,0.00051,16.72395]
[1778310748104,18.11,80145.05,2.62,-0.42355,0.00051,16.69886]
[1778310755104,18.11,80149.96,2.62,-0.42105,0.00051,16.67342]
[1778310760279,18.12,80150.48,2.62,-0.4208,0.00051,16.67141]
[1778310760953,18.12,80150.48,2.62,-0.4208,0.00051,16.67141]
[1778310761055,18.12,80150.48,2.62,-0.4208,0.00051,16.67141]
[1778310761290,18.12,80151.21,2.62,-0.42044,0.00051,16.66843]
[1778310761449,18.12,80151.21,2.62,-0.42044,0.00051,16.66843]
[1778310761525,18.12,80151.21,2.62,-0.42044,0.00051,16.66843]
[1778310761652,18.12,80151.21,2.62,-0.42044,0.00051,16.66843]
[1778310761732,18.12,80151.21,2.62,-0.42044,0.00051,16.66843]
[1778310761915,18.12,80151.21,2.62,-0.42044,0.00051,16.66843]
[1778310761937,18.12,80151.21,2.62,-0.42044,0.00051,16.66843]
[1778310761990,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762118,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762142,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762324,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762347,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762536,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762553,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762572,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762583,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762737,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762760,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762939,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310762960,18.12,80162.57,2.62,-0.4147,0.0005,16.61987]
[1778310763040,18.12,80172.03,2.62,-0.40993,0.0005,16.57679]
[1778310763176,18.12,80172.03,2.62,-0.40993,0.0005,16.57679]
[1778310763194,18.12,80172.03,2.62,-0.40993,0.0005,16.57679]
[1778310763395,18.12,80172.03,2.62,-0.40993,0.0005,16.57679]
[1778310763634,18.12,80172.03,2.62,-0.40993,0.0005,16.57679]
[1778310763934,18.12,80163.41,2.62,-0.41428,0.0005,16.61618]
[1778310769496,18.12,80162.14,2.62,-0.41494,0.0005,16.62196]
[1778310775632,18.13,80163.62,2.62,-0.41422,0.0005,16.61565]
[1778310781481,18.14,80164.2,2.62,-0.41395,0.0005,16.61334]
[1778310782317,18.14,80164.2,2.62,-0.41395,0.0005,16.61334]
[1778310783036,18.14,80172.12,2.62,-0.40997,0.0005,16.57719]
[1778310788063,18.14,80172.87,2.62,-0.40961,0.0005,16.57385]
[1778310793081,18.15,80173.39,2.62,-0.40938,0.0005,16.57167]
[1778310796466,18.15,80173.44,2.62,-0.40937,0.0005,16.57165]
[1778310796511,18.15,80173.44,2.62,-0.40937,0.0005,16.57165]
[1778310796531,18.15,80173.44,2.62,-0.40937,0.0005,16.57165]
[1778310796604,18.15,80173.44,2.62,-0.40937,0.0005,16.57165]
[1778310796741,18.15,80173.44,2.62,-0.40937,0.0005,16.57165]
[1778310796754,18.15,80173.44,2.62,-0.40937,0.0005,16.57165]
[1778310797008,18.15,80173.44,2.62,-0.40937,0.0005,16.57165]
[1778310797025,18.15,80173.44,2.62,-0.40937,0.0005,16.57165]
[1778310797110,18.15,80173.58,2.62,-0.40931,0.0005,16.57104]
[1778310797306,18.15,80173.58,2.62,-0.40931,0.0005,16.57104]
[1778310797321,18.15,80173.58,2.62,-0.40931,0.0005,16.57104]
[1778310797511,18.15,80173.58,2.62,-0.40931,0.0005,16.57104]
[1778310797539,18.15,80173.58,2.62,-0.40931,0.0005,16.57104]
[1778310797727,18.15,80173.58,2.62,-0.40931,0.0005,16.57104]
[1778310797749,18.15,80173.58,2.62,-0.40931,0.0005,16.57104]
[1778310797938,18.15,80173.58,2.62,-0.40931,0.0005,16.57104]
[1778310797963,18.15,80173.58,2.62,-0.40931,0.0005,16.57104]
[1778310798039,18.15,80173.62,2.62,-0.4093,0.0005,16.57091]
[1778310798140,18.15,80173.62,2.62,-0.4093,0.0005,16.57091]
[1778310798165,18.15,80173.62,2.62,-0.4093,0.0005,16.57091]
[1778310798373,18.15,80173.62,2.62,-0.4093,0.0005,16.57091]
[1778310798402,18.15,80173.62,2.62,-0.4093,0.0005,16.57091]
[1778310798635,18.15,80173.62,2.62,-0.4093,0.0005,16.57091]
[1778310798736,18.15,80173.73,2.62,-0.40925,0.0005,16.57045]
[1778310799449,18.15,80173.73,2.62,-0.40925,0.0005,16.57045]
[1778310799609,18.15,80173.73,2.62,-0.40925,0.0005,16.5705]
[1778310802845,18.16,80179.59,2.62,-0.40633,0.0005,16.54268]
[1778310809101,18.16,80179.08,2.62,-0.40661,0.0005,16.5454]
[1778310810112,18.17,80181.64,2.62,-0.40534,0.0005,16.53302]
[1778310815119,18.17,80181.38,2.62,-0.40546,0.0005,16.52864]
[1778310820147,18.18,80181.46,2.62,-0.40545,0.0005,16.52855]
[1778310825168,18.18,80181.24,2.62,-0.40558,0.0005,16.52987]
[1778310830176,18.19,80184.42,2.62,-0.40402,0.0005,16.51443]
[1778310835194,18.19,80184.88,2.62,-0.40381,0.0005,16.51241]
[1778310840223,18.2,80184.22,2.62,-0.40417,0.0005,16.51597]
[1778310845236,18.2,80184.2,2.62,-0.40421,0.0005,16.51634]
[1778310850260,18.21,80183.62,2.62,-0.40452,0.0005,16.51948]
[1778310855271,18.21,80182.62,2.62,-0.40505,0.0005,16.52466]
[1778310860287,18.22,80182.19,2.62,-0.40529,0.0005,16.52702]
[1778310865301,18.22,80181.92,2.62,-0.40544,0.0005,16.52858]
[1778310870303,18.23,80181.99,2.62,-0.40543,0.0005,16.52849]
[1778310875330,18.23,80181.82,2.62,-0.40551,0.0005,16.5237]
[1778310880345,18.24,80181.76,2.62,-0.40557,0.0005,16.52424]
[1778310885363,18.24,80182.07,2.62,-0.40544,0.0005,16.52297]
[1778310890364,18.25,80182.0,2.62,-0.4055,0.0005,16.52356]
[1778310895383,18.25,80181.93,2.62,-0.40555,0.0005,16.52414]
[1778310900389,18.26,80181.72,2.62,-0.40568,0.0005,16.52541]
[1778310905395,18.26,80181.46,2.62,-0.40584,0.0005,16.5269]
[1778310910411,18.27,80183.22,2.62,-0.40498,0.0005,16.51858]
[1778310915436,18.27,80184.23,2.62,-0.40451,0.0005,16.51388]
[1778310920460,18.28,80183.52,2.62,-0.40489,0.0005,16.51763]
[1778310925479,18.28,80182.74,2.62,-0.4053,0.0005,16.5217]
[1778310930482,18.29,80182.81,2.62,-0.40529,0.0005,16.5216]
[1778310935504,18.29,80182.81,2.62,-0.40528,0.0005,16.51597]
[1778310940523,18.3,80182.16,2.62,-0.40563,0.0005,16.51937]
[1778310942281,18.3,80182.62,2.62,-0.40541,0.0005,16.51723]
[1778310943201,18.3,80184.03,2.62,-0.40471,0.0005,16.51038]
[1778310947155,18.3,80186.16,2.62,-0.40367,0.0005,16.50003]
[1778310947179,18.3,80186.16,2.62,-0.40367,0.0005,16.50003]
[1778310952673,18.31,80187.54,2.62,-0.40302,0.0005,16.49352]
[1778310957709,18.31,80189.98,2.62,-0.40182,0.0005,16.48142]
[1778310960790,18.31,80188.8,2.62,-0.40241,0.0005,16.48739]
[1778310960805,18.31,80188.8,2.62,-0.40241,0.0005,16.48739]
[1778310961647,18.31,80187.84,2.62,-0.40288,0.0005,16.49221]
[1778310961751,18.31,80187.15,2.62,-0.40323,0.0005,16.49566]
[1778310963360,18.31,80187.15,2.62,-0.40323,0.0005,16.49568]
[1778310963394,18.31,80187.15,2.62,-0.40323,0.0005,16.49568]
[1778310969988,18.31,80184.46,2.62,-0.40457,0.0005,16.50902]
[1778310970026,18.31,80184.46,2.62,-0.40457,0.0005,16.50902]
[1778310972406,18.31,80183.9,2.62,-0.40485,0.0005,16.51178]
[1778310972507,18.31,80183.9,2.62,-0.40485,0.0005,16.51178]
[1778310975877,18.31,80183.9,2.62,-0.40485,0.0005,16.51178]
[1778310975978,18.31,80182.14,2.62,-0.40573,0.0005,16.52037]
[1778310982627,18.32,80180.65,2.62,-0.40647,0.0005,16.52759]
[1778310987922,18.32,80179.92,2.62,-0.40683,0.0005,16.53109]
[1778310992957,18.32,80179.01,2.62,-0.40726,0.0005,16.52964]
[1778310994782,18.32,80178.73,2.62,-0.4074,0.0005,16.53099]
[1778310994791,18.32,80178.73,2.62,-0.4074,0.0005,16.53099]
[1778310994971,18.32,80178.37,2.62,-0.40759,0.0005,16.53272]
[1778310999502,18.32,80176.58,2.62,-0.40848,0.0005,16.54123]
[1778311000018,18.32,80177.36,2.62,-0.4081,0.0005,16.53758]
[1778311007057,18.32,80176.99,2.62,-0.40829,0.0005,16.53943]
[1778311012095,18.32,80174.71,2.62,-0.40943,0.0005,16.55017]
[1778311017498,18.32,80174.91,2.62,-0.40933,0.0005,16.54925]
[1778311022981,18.32,80173.73,2.62,-0.40993,0.0005,16.55481]
[1778311028302,18.33,80174.14,2.62,-0.40973,0.0005,16.55294]
[1778311033112,18.33,80174.41,2.62,-0.4096,0.0005,16.55171]
[1778311039276,18.33,80174.41,2.62,-0.4096,0.0005,16.55179]
[1778311044314,18.33,80175.02,2.62,-0.4093,0.0005,16.54898]
[1778311045385,18.33,80175.02,2.62,-0.4093,0.0005,16.54898]
[1778311045415,18.33,80175.02,2.62,-0.4093,0.0005,16.54898]
[1778311046245,18.33,80175.02,2.62,-0.4093,0.0005,16.54898]
[1778311046273,18.33,80175.02,2.62,-0.4093,0.0005,16.54898]
[1778311046935,18.33,80175.56,2.62,-0.40904,0.0005,16.54648]
[1778311046958,18.33,80175.56,2.62,-0.40904,0.0005,16.54648]
[1778311047335,18.33,80175.56,2.62,-0.40904,0.0005,16.54649]
[1778311052171,18.33,80175.69,2.62,-0.40895,0.0005,16.54004]
[1778311052194,18.33,80175.69,2.62,-0.40895,0.0005,16.54004]
[1778311052272,18.33,80175.76,2.62,-0.40891,0.0005,16.53972]
[1778311055220,18.33,80175.78,2.62,-0.4089,0.0005,16.53964]
[1778311055248,18.33,80175.78,2.62,-0.4089,0.0005,16.53964]
[1778311055321,18.33,80175.82,2.62,-0.40888,0.0005,16.53946]
[1778311056255,18.33,80175.82,2.62,-0.40888,0.0005,16.53946]
[1778311056282,18.33,80175.82,2.62,-0.40888,0.0005,16.53946]
[1778311056356,18.33,80175.66,2.62,-0.40896,0.0005,16.54021]
[1778311061435,18.33,80175.69,2.62,-0.40895,0.0005,16.5401]
[1778311066605,18.33,80175.74,2.62,-0.40893,0.0005,16.53989]
[1778311066623,18.33,80175.74,2.62,-0.40893,0.0005,16.53989]
[1778311067375,18.33,80175.74,2.62,-0.40893,0.0005,16.53989]
[1778311066706,18.33,80175.81,2.62,-0.4089,0.0005,16.53956]
[1778311067408,18.33,80175.81,2.62,-0.4089,0.0005,16.53956]
[1778311067482,18.33,80175.81,2.62,-0.4089,0.0005,16.53957]
[1778311068498,18.33,80175.81,2.62,-0.4089,0.0005,16.53957]
[1778311068530,18.33,80175.81,2.62,-0.4089,0.0005,16.53957]
[1778311069193,18.33,80175.81,2.62,-0.4089,0.0005,16.53957]
[1778311069210,18.33,80175.81,2.62,-0.4089,0.0005,16.53957]
[1778311079566,18.33,80174.18,2.62,-0.40971,0.0005,16.54722]
[1778311081644,18.33,80174.49,2.62,-0.40956,0.0005,16.54579]
[1778311081677,18.33,80174.49,2.62,-0.40956,0.0005,16.54579]
[1778311081704,18.33,80174.71,2.62,-0.40945,0.0005,16.54477]
[1778311087626,18.33,80174.91,2.62,-0.40936,0.0005,16.54389]
[1778311092657,18.33,80174.83,2.62,-0.4094,0.0005,16.54429]
[1778311097693,18.34,80175.31,2.62,-0.40916,0.0005,16.54209]
[1778311102728,18.34,80175.6,2.62,-0.40902,0.0005,16.54078]
[1778311106361,18.34,80175.86,2.62,-0.4089,0.0005,16.53957]
[1778311106406,18.34,80175.86,2.62,-0.4089,0.0005,16.53957]
[1778311106440,18.34,80175.86,2.62,-0.4089,0.0005,16.53957]
[1778311106578,18.34,80179.86,2.62,-0.40691,0.0005,16.52067]
[1778311107343,18.34,80179.86,2.62,-0.40691,0.0005,16.52067]
[1778311107362,18.34,80179.86,2.62,-0.40691,0.0005,16.52067]
[1778311107388,18.34,80179.86,2.62,-0.40691,0.0005,16.52067]
[1778311107924,18.34,80182.73,2.62,-0.40548,0.0005,16.50684]
[1778311108025,18.34,80187.57,2.62,-0.40308,0.0005,16.48306]
[1778311108744,18.34,80187.57,2.62,-0.40308,0.0005,16.48306]
[1778311108773,18.34,80187.57,2.62,-0.40308,0.0005,16.48306]
[1778311108843,18.34,80192.68,2.62,-0.40054,0.00049,16.45729]
[1778311113860,18.34,80191.39,2.62,-0.40115,0.0005,16.45797]
[1778311113913,18.34,80191.48,2.62,-0.40111,0.0005,16.45753]
[1778311115041,18.34,80191.48,2.62,-0.40111,0.0005,16.45753]
[1778311115044,18.34,80191.48,2.62,-0.40111,0.0005,16.45753]
[1778311115142,18.34,80191.48,2.62,-0.40111,0.0005,16.45754]
[1778311118240,18.34,80197.71,2.62,-0.39803,0.00049,16.42547]
[1778311123331,18.34,80201.01,2.62,-0.39641,0.00049,16.4082]
[1778311125898,18.34,80203.05,2.62,-0.39541,0.00049,16.39736]
[1778311125927,18.34,80203.05,2.62,-0.39541,0.00049,16.39736]
[1778311125987,18.34,80203.05,2.62,-0.39541,0.00049,16.39736]
[1778311126027,18.34,80204.12,2.62,-0.39489,0.00049,16.39163]
[1778311127909,18.34,80209.41,2.62,-0.39228,0.00049,16.3628]
[1778311128735,18.34,80209.41,2.62,-0.39228,0.00049,16.3628]
[1778311128780,18.34,80209.41,2.62,-0.39228,0.00049,16.3628]
[1778311134393,18.34,80211.72,2.62,-0.39116,0.00049,16.35009]
[1778311135375,18.34,80212.19,2.62,-0.39093,0.00049,16.34749]
[1778311139493,18.35,80217.45,2.62,-0.38836,0.00049,16.31792]
[1778311139541,18.35,80217.45,2.62,-0.38836,0.00049,16.31792]
[1778311139574,18.35,80217.45,2.62,-0.38836,0.00049,16.31792]
[1778311145397,18.35,80219.0,2.62,-0.38762,0.00049,16.30925]
[1778311145993,18.35,80219.79,2.62,-0.38724,0.00049,16.30474]
[1778311146040,18.35,80219.79,2.62,-0.38724,0.00049,16.30474]
[1778311147778,18.35,80223.58,2.62,-0.38539,0.00049,16.28279]
[1778311147810,18.35,80223.58,2.62,-0.38539,0.00049,16.28279]
[1778311148135,18.35,80223.58,2.62,-0.38539,0.00049,16.28279]
[1778311148160,18.35,80223.58,2.62,-0.38539,0.00049,16.28279]
[1778311148229,18.35,80223.58,2.62,-0.38539,0.00049,16.28279]
[1778311148624,18.35,80224.11,2.62,-0.38514,0.00049,16.27974]
[1778311148628,18.35,80224.11,2.62,-0.38514,0.00049,16.27974]
[1778311148649,18.35,80224.11,2.62,-0.38514,0.00049,16.27974]
[1778311149057,18.35,80224.11,2.62,-0.38514,0.00049,16.27981]
[1778311149508,18.35,80224.11,2.62,-0.38514,0.00049,16.27981]
[1778311149554,18.35,80224.11,2.62,-0.38514,0.00049,16.27981]
[1778311152078,18.36,80228.37,2.62,-0.38307,0.00049,16.25469]
[1778311153697,18.36,80229.03,2.62,-0.38276,0.00049,16.25087]
[1778311153747,18.36,80229.03,2.62,-0.38276,0.00049,16.25087]
[1778311158939,18.36,80229.21,2.62,-0.38269,0.00049,16.25003]
[1778311158980,18.36,80229.21,2.62,-0.38269,0.00049,16.25003]
[1778311159125,18.36,80229.21,2.62,-0.38269,0.00049,16.25003]
[1778311159163,18.36,80229.21,2.62,-0.38269,0.00049,16.25003]
[1778311159204,18.36,80225.84,2.62,-0.38435,0.00049,16.27023]
[1778311159729,18.36,80225.84,2.62,-0.38435,0.00049,16.27023]
[1778311160972,18.36,80225.84,2.62,-0.38435,0.00049,16.27029]
[1778311161425,18.36,80214.07,2.62,-0.39012,0.00049,16.33826]
[1778311161893,18.36,80214.07,2.62,-0.39012,0.00049,16.33826]
[1778311161927,18.36,80214.07,2.62,-0.39012,0.00049,16.33826]
[1778311162147,18.36,80214.07,2.62,-0.39012,0.00049,16.3383]
[1778311162660,18.36,80214.07,2.62,-0.39012,0.00049,16.3383]
[1778311162691,18.36,80214.07,2.62,-0.39012,0.00049,16.3383]
[1778311166780,18.37,80214.55,2.62,-0.38989,0.00049,16.33568]
[1778311172216,18.37,80215.43,2.62,-0.38944,0.00049,16.3249]
[1778311176906,18.37,80217.13,2.62,-0.38861,0.00049,16.31537]
[1778311183175,18.37,80218.04,2.62,-0.38818,0.00049,16.31031]
[1778311183225,18.37,80218.04,2.62,-0.38818,0.00049,16.31031]
[1778311183271,18.37,80218.04,2.62,-0.38818,0.00049,16.31031]
[1778311188329,18.38,80219.48,2.62,-0.3875,0.00049,16.30235]
[1778311194174,18.38,80219.6,2.62,-0.38746,0.00049,16.30188]
[1778311201420,18.38,80220.12,2.62,-0.38723,0.00049,16.2992]
[1778311202624,18.38,80220.25,2.62,-0.38717,0.00049,16.29851]
[1778311207830,18.39,80221.31,2.62,-0.38667,0.00049,16.29266]
[1778311210485,18.39,80227.15,2.62,-0.38383,0.00049,16.25854]
[1778311211312,18.39,80227.15,2.62,-0.38383,0.00049,16.25854]
[1778311211357,18.39,80227.15,2.62,-0.38383,0.00049,16.25854]
[1778311215277,18.39,80226.92,2.62,-0.38396,0.00049,16.26008]
[1778311215523,18.39,80226.92,2.62,-0.38396,0.00049,16.26008]
[1778311215561,18.39,80226.92,2.62,-0.38396,0.00049,16.26008]
[1778311215519,18.39,80227.0,2.62,-0.38392,0.00049,16.25965]
[1778311218542,18.39,80222.72,2.62,-0.38602,0.00049,16.28494]
[1778311219105,18.39,80222.72,2.62,-0.38602,0.00049,16.28494]
[1778311219553,18.4,80221.41,2.62,-0.38667,0.00049,16.29262]
[1778311224553,18.4,80220.36,2.62,-0.38721,0.00049,16.29903]
[1778311229573,18.4,80223.42,2.62,-0.38573,0.00049,16.28145]
[1778311234575,18.41,80226.25,2.62,-0.38433,0.00049,16.25912]
[1778311234960,18.41,80225.4,2.62,-0.38475,0.00049,16.26418]
[1778311234992,18.41,80225.4,2.62,-0.38475,0.00049,16.26418]
[1778311235227,18.41,80225.4,2.62,-0.38475,0.00049,16.26418]
[1778311235268,18.41,80225.4,2.62,-0.38475,0.00049,16.26418]
[1778311235532,18.41,80225.65,2.62,-0.38463,0.00049,16.26276]
[1778311236959,18.41,80225.65,2.62,-0.38463,0.00049,16.26276]
[1778311237444,18.41,80225.82,2.62,-0.38455,0.00049,16.26185]
[1778311242459,18.41,80225.69,2.62,-0.38463,0.00049,16.26279]
[1778311247463,18.41,80223.13,2.62,-0.3859,0.00049,16.27797]
[1778311252504,18.42,80223.62,2.62,-0.38567,0.00049,16.27526]
[1778311257517,18.42,80223.96,2.62,-0.38551,0.00049,16.27342]
[1778311262536,18.42,80224.32,2.62,-0.38535,0.00049,16.27145]
[1778311267537,18.42,80224.89,2.62,-0.38508,0.00049,16.26824]
[1778311272564,18.42,80225.15,2.62,-0.38497,0.00049,16.26685]
[1778311275908,18.42,80225.04,2.62,-0.38503,0.00049,16.2676]
[1778311280914,18.43,80225.44,2.62,-0.38485,0.00049,16.26541]
[1778311285930,18.43,80225.62,2.62,-0.38477,0.00049,16.26452]
[1778311290934,18.43,80226.5,2.62,-0.38436,0.00049,16.2595]
[1778311295942,18.43,80225.35,2.62,-0.38489,0.00049,16.26046]
[1778311300961,18.44,80227.4,2.62,-0.38391,0.00049,16.24855]
[1778311302399,18.44,80227.4,2.62,-0.38391,0.00049,16.24858]
[1778311302577,18.44,80227.4,2.62,-0.38391,0.00049,16.24858]
[1778311303427,18.44,80227.4,2.62,-0.38391,0.00049,16.24861]
[1778311303458,18.44,80227.4,2.62,-0.38391,0.00049,16.24861]
[1778311303528,18.44,80229.97,2.62,-0.38266,0.00049,16.23337]
[1778311305354,18.44,80229.97,2.62,-0.38267,0.00049,16.2334]
[1778311305359,18.44,80229.97,2.62,-0.38267,0.00049,16.2334]
[1778311305399,18.44,80229.97,2.62,-0.38267,0.00049,16.2334]
[1778311305535,18.44,80229.97,2.62,-0.38267,0.00049,16.2334]
[1778311305566,18.44,80232.99,2.62,-0.3812,0.00049,16.21528]
[1778311311116,18.44,80231.58,2.62,-0.3819,0.00049,16.22398]
[1778311312593,18.44,80231.58,2.62,-0.3819,0.00049,16.224]
[1778311312639,18.44,80231.58,2.62,-0.3819,0.00049,16.224]
[1778311312604,18.44,80231.43,2.62,-0.38198,0.00049,16.22492]
[1778311314558,18.44,80231.43,2.62,-0.38198,0.00049,16.22494]
[1778311314579,18.44,80231.25,2.62,-0.38207,0.00049,16.22605]
[1778311315432,18.44,80231.25,2.62,-0.38207,0.00049,16.22605]
[1778311320828,18.44,80232.29,2.62,-0.38156,0.00049,16.21976]
[1778311320859,18.44,80232.29,2.62,-0.38156,0.00049,16.21976]
[1778311321682,18.44,80233.01,2.62,-0.38121,0.00049,16.21541]
[1778311321721,18.44,80233.01,2.62,-0.38121,0.00049,16.21541]
[1778311323392,18.44,80233.15,2.62,-0.38114,0.00049,16.21456]
[1778311323421,18.44,80233.15,2.62,-0.38114,0.00049,16.21456]
[1778311329319,18.44,80234.53,2.62,-0.38047,0.00049,16.20621]
[1778311330987,18.44,80234.53,2.62,-0.38047,0.00049,16.20621]
[1778311331017,18.44,80234.53,2.62,-0.38047,0.00049,16.20621]
[1778311332651,18.44,80234.38,2.62,-0.38055,0.00049,16.20715]
[1778311332687,18.44,80233.83,2.62,-0.38082,0.00049,16.2105]
[1778311338573,18.44,80232.69,2.62,-0.38137,0.00049,16.21746]
[1778311338623,18.44,80232.69,2.62,-0.38137,0.00049,16.21746]
[1778311340252,18.44,80232.58,2.62,-0.38143,0.00049,16.21815]
[1778311340289,18.44,80232.58,2.62,-0.38143,0.00049,16.21815]
[1778311341701,18.44,80232.01,2.62,-0.38171,0.00049,16.22161]
[1778311341735,18.44,80232.01,2.62,-0.38171,0.00049,16.22161]
[1778311347541,18.44,80232.15,2.62,-0.38165,0.00049,16.22085]
[1778311347570,18.44,80232.15,2.62,-0.38165,0.00049,16.22085]
[1778311348337,18.44,80231.79,2.62,-0.38182,0.00049,16.22303]
[1778311348380,18.44,80231.79,2.62,-0.38182,0.00049,16.22303]
[1778311349728,18.44,80231.8,2.62,-0.38182,0.00049,16.22301]
[1778311349770,18.44,80231.8,2.62,-0.38182,0.00049,16.22301]
[1778311349829,18.44,80231.55,2.62,-0.38194,0.00049,16.22451]
[1778311351514,18.44,80231.55,2.62,-0.38194,0.00049,16.22451]
[1778311351558,18.44,80231.55,2.62,-0.38194,0.00049,16.22451]
[1778311351615,18.45,80231.55,2.62,-0.38191,0.00049,16.21859]
[1778311355650,18.45,80230.7,2.62,-0.38233,0.00049,16.22375]
[1778311355685,18.45,80230.7,2.62,-0.38233,0.00049,16.22375]
[1778311356508,18.45,80230.37,2.62,-0.38249,0.00049,16.22578]
[1778311358059,18.45,80230.48,2.62,-0.38244,0.00049,16.22513]
[1778311358089,18.45,80230.48,2.62,-0.38244,0.00049,16.22513]
[1778311358522,18.45,80230.31,2.62,-0.38252,0.00049,16.22616]
[1778311363557,18.45,80230.51,2.62,-0.38243,0.00049,16.22505]
[1778311368640,18.45,80232.18,2.62,-0.38163,0.00049,16.21512]
[1778311369395,18.45,80232.02,2.62,-0.38171,0.00049,16.21609]
[1778311371156,18.45,80231.67,2.62,-0.38188,0.00049,16.21825]
[1778311374855,18.45,80231.1,2.62,-0.38216,0.00049,16.22177]
[1778311381688,18.45,80231.64,2.62,-0.3819,0.00049,16.21852]
[1778311382666,18.45,80231.64,2.62,-0.3819,0.00049,16.21852]
[1778311384709,18.45,80225.95,2.62,-0.38467,0.00049,16.25235]
[1778311388288,18.45,80227.09,2.62,-0.38412,0.00049,16.24563]
[1778311388317,18.45,80227.09,2.62,-0.38412,0.00049,16.24563]
[1778311388742,18.45,80226.77,2.62,-0.38427,0.00049,16.24751]
[1778311388955,18.45,80226.77,2.62,-0.38427,0.00049,16.24751]
[1778311388998,18.45,80226.77,2.62,-0.38427,0.00049,16.24751]
[1778311389744,18.45,80226.77,2.62,-0.38427,0.00049,16.24751]
[1778311394142,18.45,80227.25,2.62,-0.38404,0.00049,16.24467]
[1778311394187,18.45,80227.25,2.62,-0.38404,0.00049,16.24467]
[1778311394779,18.45,80227.45,2.62,-0.38394,0.00049,16.24348]
[1778311394905,18.45,80227.45,2.62,-0.38394,0.00049,16.24348]
[1778311394932,18.45,80227.45,2.62,-0.38394,0.00049,16.24348]
[1778311395786,18.45,80227.52,2.62,-0.38391,0.00049,16.24307]
[1778311400246,18.45,80227.57,2.62,-0.38388,0.00049,16.24276]
[1778311400262,18.45,80227.57,2.62,-0.38388,0.00049,16.24276]
[1778311402831,18.45,80227.67,2.62,-0.38383,0.00049,16.24217]
[1778311402846,18.45,80227.67,2.62,-0.38383,0.00049,16.24217]
[1778311406384,18.45,80227.92,2.62,-0.38371,0.00049,16.24066]
[1778311406421,18.45,80227.92,2.62,-0.38371,0.00049,16.24066]
[1778311407294,18.45,80229.04,2.62,-0.38316,0.00049,16.234]
[1778311407312,18.45,80229.04,2.62,-0.38316,0.00049,16.234]
[1778311415927,18.45,80230.2,2.62,-0.38256,0.00049,16.22116]
[1778311420963,18.45,80229.56,2.62,-0.38288,0.00049,16.22502]
[1778311422233,18.45,80229.56,2.62,-0.38288,0.00049,16.22502]
[1778311422263,18.45,80229.56,2.62,-0.38288,0.00049,16.22502]
[1778311428012,18.45,80229.55,2.62,-0.38289,0.00049,16.22513]
[1778311428916,18.45,80229.55,2.62,-0.38289,0.00049,16.22513]
[1778311428976,18.45,80229.55,2.62,-0.38289,0.00049,16.22513]
[1778311431574,18.45,80229.41,2.62,-0.38296,0.00049,16.22598]
[1778311431600,18.45,80229.41,2.62,-0.38296,0.00049,16.22598]
[1778311437075,18.46,80228.62,2.62,-0.38336,0.00049,16.23091]
[1778311443544,18.46,80228.46,2.62,-0.38345,0.00049,16.232]
[1778311443583,18.46,80228.46,2.62,-0.38345,0.00049,16.232]
[1778311449159,18.46,80228.41,2.62,-0.38347,0.00049,16.2323]
[1778311454194,18.46,80228.46,2.62,-0.38345,0.00049,16.23199]
[1778311457295,18.46,80228.6,2.62,-0.38338,0.00049,16.23117]
[1778311458897,18.46,80230.37,2.62,-0.38252,0.00049,16.22061]
[1778311458902,18.46,80230.37,2.62,-0.38252,0.00049,16.22061]
[1778311458924,18.46,80230.37,2.62,-0.38252,0.00049,16.22061]
[1778311459181,18.46,80230.37,2.62,-0.38252,0.00049,16.22061]
[1778311459282,18.46,80240.89,2.62,-0.37741,0.00048,16.15641]
[1778311465277,18.46,80242.93,2.62,-0.37644,0.00048,16.14381]
[1778311469631,18.46,80243.77,2.62,-0.37603,0.00048,16.13858]
[1778311469678,18.46,80243.77,2.62,-0.37603,0.00048,16.13858]
[1778311469732,18.46,80243.77,2.62,-0.37604,0.00048,16.13863]
[1778311474060,18.46,80243.77,2.62,-0.376,0.00048,16.13266]
[1778311474095,18.46,80243.77,2.62,-0.376,0.00048,16.13266]
[1778311474161,18.46,80243.77,2.62,-0.37601,0.00048,16.13273]
[1778311479375,18.46,80247.15,2.62,-0.37438,0.00048,16.11148]
[1778311484410,18.46,80248.82,2.62,-0.37358,0.00048,16.1009]
[1778311489445,18.47,80250.91,2.62,-0.37259,0.00048,16.08756]
[1778311496041,18.47,80251.34,2.62,-0.37238,0.00048,16.08486]
[1778311496362,18.47,80251.34,2.62,-0.37238,0.00048,16.08486]
[1778311497724,18.47,80251.64,2.62,-0.37225,0.00048,16.08302]
[1778311500477,18.47,80253.55,2.62,-0.37133,0.00048,16.07069]
[1778311502675,18.47,80253.55,2.62,-0.37134,0.00048,16.07074]
[1778311502721,18.47,80253.55,2.62,-0.37134,0.00048,16.07074]
[1778311502765,18.47,80256.74,2.62,-0.3698,0.00048,16.04985]
[1778311503415,18.47,80256.74,2.62,-0.3698,0.00048,16.04985]
[1778311503591,18.47,80256.74,2.62,-0.3698,0.00048,16.04985]
[1778311503613,18.47,80256.74,2.62,-0.3698,0.00048,16.04985]
[1778311503647,18.47,80256.89,2.62,-0.36973,0.00048,16.04888]
[1778311509585,18.47,80259.16,2.62,-0.36866,0.00048,16.03406]
[1778311514620,18.47,80260.05,2.62,-0.36824,0.00048,16.02834]
[1778311521671,18.48,80260.31,2.62,-0.36814,0.00048,16.02686]
[1778311531534,18.48,80261.54,2.62,-0.36753,0.00048,16.01294]
[1778311537525,18.48,80260.82,2.62,-0.36788,0.00048,16.01789]
[1778311537567,18.48,80260.82,2.62,-0.36788,0.00048,16.01789]
[1778311537626,18.48,80260.81,2.62,-0.36789,0.00048,16.01801]
[1778311540108,18.48,80261.42,2.62,-0.3676,0.00048,16.01398]
[1778311540137,18.48,80261.42,2.62,-0.3676,0.00048,16.01398]
[1778311540209,18.48,80261.41,2.62,-0.36761,0.00048,16.01405]
[1778311546846,18.48,80261.46,2.62,-0.3676,0.00048,16.01391]
[1778311547339,18.48,80261.46,2.62,-0.3676,0.00048,16.01391]
[1778311547384,18.48,80261.46,2.62,-0.3676,0.00048,16.01391]
[1778311547851,18.48,80261.26,2.62,-0.36769,0.00048,16.01528]
[1778311554900,18.49,80261.25,2.62,-0.36771,0.00048,16.01551]
[1778311559935,18.49,80260.94,2.62,-0.36787,0.00048,16.01769]
[1778311564970,18.49,80260.63,2.62,-0.36802,0.00048,16.01987]
[1778311568914,18.49,80260.52,2.62,-0.36808,0.00048,16.02065]
[1778311568956,18.49,80260.52,2.62,-0.36808,0.00048,16.02065]
[1778311569015,18.49,80260.53,2.62,-0.36808,0.00048,16.02063]
[1778311574148,18.49,80260.64,2.62,-0.36803,0.00048,16.01998]
[1778311575066,18.49,80262.09,2.62,-0.36734,0.00048,16.01031]
[1778311579504,18.49,80262.31,2.62,-0.36723,0.00048,16.00886]
[1778311579563,18.49,80262.31,2.62,-0.36723,0.00048,16.00886]
[1778311579916,18.49,80263.59,2.62,-0.36663,0.00048,16.0004]
[1778311580441,18.49,80263.59,2.62,-0.36663,0.00048,16.0004]
[1778311586119,18.49,80268.06,2.62,-0.3645,0.00048,15.97018]
[1778311591597,18.49,80266.09,2.62,-0.36544,0.00048,15.98362]
[1778311591618,18.49,80266.09,2.62,-0.36544,0.00048,15.98362]
[1778311598203,18.49,80265.43,2.62,-0.36572,0.00048,15.98207]
[1778311603945,18.49,80267.55,2.62,-0.36471,0.00048,15.96769]
[1778311610804,18.5,80269.67,2.62,-0.3637,0.00048,15.9532]
[1778311616065,18.5,80269.76,2.62,-0.36366,0.00048,15.95263]
[1778311616164,18.5,80269.76,2.62,-0.36366,0.00048,15.95263]
[1778311616222,18.5,80269.76,2.62,-0.36366,0.00048,15.95263]
[1778311616328,18.5,80269.76,2.62,-0.36366,0.00048,15.95263]
[1778311617117,18.5,80269.76,2.62,-0.36366,0.00048,15.95263]
[1778311617147,18.5,80269.76,2.62,-0.36366,0.00048,15.95263]
[1778311617336,18.5,80269.47,2.62,-0.3638,0.00048,15.95465]
[1778311621965,18.5,80270.51,2.62,-0.3633,0.00048,15.94752]
[1778311622131,18.5,80270.53,2.62,-0.3633,0.00048,15.94744]
[1778311622196,18.5,80270.53,2.62,-0.3633,0.00048,15.94744]
[1778311623020,18.5,80270.26,2.62,-0.36343,0.00048,15.94935]
[1778311623551,18.5,80270.26,2.62,-0.36343,0.00048,15.94935]
[1778311623903,18.5,80279.57,2.62,-0.359,0.00048,15.88429]
[1778311626087,18.5,80283.51,2.62,-0.35713,0.00047,15.8562]
[1778311626119,18.5,80283.51,2.62,-0.35713,0.00047,15.8562]
[1778311627010,18.5,80284.96,2.62,-0.35644,0.00047,15.84581]
[1778311632965,18.5,80286.23,2.62,-0.35586,0.00047,15.83682]
[1778311636039,18.5,80286.66,2.62,-0.35568,0.00047,15.83408]
[1778311636095,18.5,80286.66,2.62,-0.35568,0.00047,15.83408]
[1778311637592,18.51,80286.29,2.62,-0.35586,0.00047,15.83691]
[1778311637804,18.51,80286.29,2.62,-0.35586,0.00047,15.83691]
[1778311638006,18.51,80285.4,2.62,-0.35629,0.00047,15.84342]
[1778311639088,18.51,80285.4,2.62,-0.35629,0.00047,15.84345]
[1778311639114,18.51,80285.4,2.62,-0.35629,0.00047,15.84345]
[1778311640031,18.51,80285.4,2.62,-0.35629,0.00047,15.84345]
[1778311640035,18.51,80271.61,2.62,-0.36285,0.00048,15.94098]
[1778311640829,18.51,80271.61,2.62,-0.36285,0.00048,15.94098]
[1778311641266,18.51,80270.27,2.62,-0.36349,0.00048,15.95027]
[1778311641278,18.51,80270.27,2.62,-0.36349,0.00048,15.95027]
[1778311642940,18.51,80270.27,2.62,-0.36349,0.00048,15.95032]
[1778311643379,18.51,80267.02,2.62,-0.36505,0.00048,15.97256]
[1778311643447,18.51,80267.02,2.62,-0.36505,0.00048,15.97256]
[1778311643566,18.51,80267.02,2.62,-0.36505,0.00048,15.97256]
[1778311643791,18.51,80267.02,2.62,-0.36505,0.00048,15.97256]
[1778311643882,18.51,80263.8,2.62,-0.36659,0.00048,15.9944]
[1778311644610,18.51,80263.8,2.62,-0.36659,0.00048,15.9944]
[1778311646847,18.51,80263.8,2.62,-0.36659,0.00048,15.99443]
[1778311646909,18.51,80263.8,2.62,-0.36659,0.00048,15.99443]
[1778311647011,18.51,80263.97,2.62,-0.36651,0.00048,15.9933]
[1778311649562,18.51,80259.42,2.62,-0.3687,0.00048,16.02383]
[1778311650919,18.51,80259.42,2.62,-0.3687,0.00048,16.02383]
[1778311651020,18.51,80258.88,2.62,-0.36892,0.00048,16.02137]
[1778311651796,18.51,80258.88,2.62,-0.36892,0.00048,16.02137]
[1778311651897,18.51,80259.89,2.62,-0.36843,0.00048,16.01467]
[1778311655236,18.51,80259.46,2.62,-0.36864,0.00048,16.01753]
[1778311655602,18.51,80258.86,2.62,-0.36892,0.00048,16.0215]
[1778311660640,18.51,80255.74,2.62,-0.37042,0.00048,16.04204]
[1778311665199,18.51,80253.82,2.62,-0.37135,0.00048,16.05459]
[1778311665258,18.51,80253.82,2.62,-0.37135,0.00048,16.05459]
[1778311665672,18.51,80252.38,2.62,-0.37205,0.00048,16.06403]
[1778311668140,18.51,80252.17,2.62,-0.37215,0.00048,16.06542]
[1778311668529,18.51,80252.17,2.62,-0.37215,0.00048,16.06542]
[1778311668698,18.51,80252.17,2.62,-0.37215,0.00048,16.06546]
[1778311670906,18.51,80251.92,2.62,-0.37228,0.00048,16.06711]
[1778311670950,18.51,80251.92,2.62,-0.37228,0.00048,16.06711]
[1778311671007,18.51,80251.82,2.62,-0.37233,0.00048,16.06779]
[1778311671902,18.51,80251.82,2.62,-0.37233,0.00048,16.06779]
[1778311671939,18.51,80251.82,2.62,-0.37233,0.00048,16.06779]
[1778311672003,18.51,80250.9,2.62,-0.37277,0.00048,16.07376]
[1778311677762,18.51,80246.63,2.62,-0.37484,0.00048,16.10122]
[1778311681104,18.52,80244.43,2.62,-0.37591,0.00048,16.11518]
[1778311681154,18.52,80244.43,2.62,-0.37591,0.00048,16.11518]
[1778311681487,18.52,80244.43,2.62,-0.37591,0.00048,16.11518]
[1778311683098,18.52,80234.53,2.62,-0.38071,0.00048,16.17629]
[1778311683517,18.52,80234.53,2.62,-0.38071,0.00048,16.17629]
[1778311683574,18.52,80234.53,2.62,-0.38071,0.00048,16.17629]
[1778311683803,18.52,80234.53,2.62,-0.38071,0.00048,16.17634]
[1778311688439,18.52,80232.98,2.62,-0.38146,0.00048,16.18566]
[1778311688466,18.52,80232.98,2.62,-0.38146,0.00048,16.18566]
[1778311688699,18.52,80232.98,2.62,-0.38146,0.00048,16.18566]
[1778311688732,18.52,80232.98,2.62,-0.38146,0.00048,16.18566]
[1778311688837,18.52,80232.64,2.62,-0.38162,0.00048,16.18769]
[1778311693874,18.52,80232.06,2.62,-0.3819,0.00049,16.19108]
[1778311696598,18.52,80232.05,2.62,-0.3819,0.00049,16.1911]
[1778311696631,18.52,80232.05,2.62,-0.3819,0.00049,16.1911]
[1778311696895,18.52,80231.82,2.62,-0.38201,0.00049,16.19245]
[1778311698097,18.52,80231.82,2.62,-0.38201,0.00049,16.19245]
[1778311698154,18.52,80231.82,2.62,-0.38201,0.00049,16.19245]
[1778311698997,18.52,80231.82,2.62,-0.38201,0.00049,16.19245]
[1778311699024,18.52,80231.82,2.62,-0.38201,0.00049,16.19245]
[1778311704951,18.51,80230.9,2.62,-0.38244,0.00049,16.19775]
[1778311710994,18.51,80230.13,2.62,-0.3828,0.00049,16.20218]
[1778311713507,18.51,80229.85,2.62,-0.3829,0.00049,16.19781]
[1778311713562,18.51,80229.85,2.62,-0.3829,0.00049,16.19781]
[1778311714014,18.51,80229.76,2.62,-0.38294,0.00049,16.19832]
[1778311719049,18.51,80229.36,2.62,-0.38312,0.00049,16.20056]
[1778311724763,18.51,80229.2,2.62,-0.38319,0.00049,16.20139]
[1778311725065,18.51,80229.2,2.62,-0.38319,0.00049,16.20139]
[1778311727151,18.5,80228.94,2.62,-0.38331,0.00049,16.20284]
[1778311728799,18.5,80228.81,2.62,-0.38337,0.00049,16.20353]
[1778311732599,18.5,80228.65,2.62,-0.38344,0.00049,16.20437]
[1778311737481,18.5,80228.5,2.62,-0.38349,0.00049,16.20506]
[1778311739230,18.5,80228.53,2.62,-0.38347,0.00049,16.2048]
[1778311742458,18.5,80228.38,2.62,-0.38354,0.00049,16.2056]
[1778311743158,18.5,80228.38,2.62,-0.38354,0.00049,16.2056]
[1778311749168,18.49,80228.06,2.62,-0.38367,0.00049,16.20724]
[1778311752415,18.49,80227.85,2.62,-0.38376,0.00049,16.20831]
[1778311753261,18.49,80227.93,2.62,-0.38371,0.00049,16.20771]
[1778311753706,18.49,80227.93,2.62,-0.38371,0.00049,16.20771]
[1778311753791,18.49,80227.93,2.62,-0.38371,0.00049,16.20771]
[1778311753819,18.49,80227.93,2.62,-0.38371,0.00049,16.20771]
[1778311753920,18.49,80227.87,2.62,-0.38374,0.00049,16.20802]
[1778311759332,18.49,80222.91,2.62,-0.38616,0.00049,16.23705]
[1778311763795,18.49,80223.67,2.62,-0.38579,0.00049,16.23271]
[1778311770529,18.49,80223.33,2.62,-0.38596,0.00049,16.23477]
[1778311775664,18.49,80223.03,2.62,-0.38608,0.00049,16.23059]
[1778311775766,18.49,80223.03,2.62,-0.38608,0.00049,16.23059]
[1778311781487,18.49,80224.17,2.62,-0.38553,0.00049,16.2241]
[1778311786518,18.5,80224.56,2.62,-0.38536,0.00049,16.22198]
[1778311791553,18.5,80224.91,2.62,-0.38518,0.00049,16.21988]
[1778311794130,18.5,80225.06,2.62,-0.38511,0.00049,16.21899]
[1778311794177,18.5,80225.06,2.62,-0.38511,0.00049,16.21899]
[1778311794575,18.5,80225.28,2.62,-0.385,0.00049,16.21768]
[1778311799913,18.49,80225.68,2.62,-0.3848,0.00049,16.21528]
[1778311800681,18.49,80225.77,2.62,-0.38475,0.00049,16.21474]
[1778311800707,18.49,80225.77,2.62,-0.38475,0.00049,16.21474]
[1778311800720,18.49,80225.89,2.62,-0.38469,0.00049,16.21401]
[1778311801859,18.49,80225.89,2.62,-0.38469,0.00049,16.21401]
[1778311806124,18.49,80226.07,2.62,-0.3846,0.00049,16.21297]
[1778311806225,18.49,80226.22,2.62,-0.38453,0.00049,16.2121]
[1778311812036,18.49,80226.29,2.62,-0.38449,0.00049,16.21154]
[1778311812097,18.49,80226.29,2.62,-0.38449,0.00049,16.21154]
[1778311817735,18.49,80228.48,2.62,-0.3834,0.00049,16.19834]
[1778311822770,18.49,80227.66,2.62,-0.38378,0.00049,16.203]
[1778311827805,18.48,80227.67,2.62,-0.38376,0.00049,16.20276]
[1778311830071,18.48,80227.71,2.62,-0.38374,0.00049,16.20249]
[1778311830090,18.48,80227.71,2.62,-0.38374,0.00049,16.20249]
[1778311830761,18.48,80227.58,2.62,-0.3838,0.00049,16.20322]
[1778311830776,18.48,80227.58,2.62,-0.3838,0.00049,16.20322]
[1778311832499,18.48,80227.52,2.62,-0.38383,0.00049,16.20354]
[1778311832523,18.48,80227.52,2.62,-0.38383,0.00049,16.20354]
[1778311833580,18.48,80227.07,2.62,-0.384,0.00049,16.20014]
[1778311833591,18.48,80227.07,2.62,-0.384,0.00049,16.20014]
[1778311838882,18.48,80227.12,2.62,-0.38396,0.00049,16.19957]
[1778311843918,18.47,80226.82,2.62,-0.38408,0.00049,16.20102]
[1778311848954,18.47,80226.98,2.62,-0.38397,0.00049,16.19975]
[1778311853989,18.46,80227.2,2.62,-0.38384,0.00049,16.19813]
[1778311859023,18.46,80227.81,2.62,-0.38352,0.00049,16.19419]
[1778311863088,18.46,80227.22,2.62,-0.3838,0.00049,16.19758]
[1778311863105,18.46,80227.22,2.62,-0.3838,0.00049,16.19758]
[1778311864029,18.46,80227.65,2.62,-0.38358,0.00049,16.195]
[1778311864057,18.46,80227.65,2.62,-0.38358,0.00049,16.195]
[1778311870103,18.45,80227.63,2.62,-0.38357,0.00049,16.19488]
[1778311872624,18.45,80227.61,2.62,-0.38358,0.00049,16.19494]
[1778311872629,18.45,80227.61,2.62,-0.38358,0.00049,16.19494]
[1778311873124,18.45,80227.56,2.62,-0.3836,0.00049,16.1952]
[1778311877555,18.45,80226.91,2.62,-0.38391,0.00049,16.19891]
[1778311879510,18.45,80227.16,2.62,-0.38378,0.00049,16.1974]
[1778311886453,18.45,80226.94,2.62,-0.38387,0.00049,16.1985]
[1778311886487,18.45,80226.94,2.62,-0.38387,0.00049,16.1985]
[1778311887642,18.45,80230.27,2.62,-0.38224,0.00049,16.17858]
[1778311887652,18.45,80230.27,2.62,-0.38224,0.00049,16.17858]
[1778311893265,18.45,80231.86,2.62,-0.38142,0.00049,16.16295]
[1778311898958,18.45,80231.5,2.62,-0.3816,0.00049,16.16511]
[1778311898969,18.45,80231.5,2.62,-0.3816,0.00049,16.16511]
[1778311904148,18.44,80230.64,2.62,-0.382,0.00049,16.17013]
[1778311906775,18.44,80230.64,2.62,-0.382,0.00049,16.1701]
[1778311906786,18.44,80230.64,2.62,-0.382,0.00049,16.1701]
[1778311913201,18.44,80230.97,2.62,-0.38183,0.00049,16.16798]
[1778311913231,18.44,80230.97,2.62,-0.38183,0.00049,16.16798]
[1778311916199,18.44,80230.6,2.62,-0.382,0.00049,16.17012]
[1778311916215,18.44,80230.6,2.62,-0.382,0.00049,16.17012]
[1778311916592,18.44,80230.84,2.62,-0.38188,0.00049,16.16863]
[1778311916626,18.44,80230.84,2.62,-0.38188,0.00049,16.16863]
[1778311916664,18.44,80230.84,2.62,-0.38188,0.00049,16.16863]
[1778311916928,18.44,80230.84,2.62,-0.38188,0.00049,16.16863]
[1778311917010,18.44,80230.84,2.62,-0.38188,0.00049,16.16861]
[1778311918290,18.44,80230.84,2.62,-0.38188,0.00049,16.16861]
[1778311918442,18.44,80235.25,2.62,-0.37973,0.00049,16.14184]
[1778311919883,18.44,80235.25,2.62,-0.37973,0.00049,16.14184]
[1778311919915,18.44,80241.91,2.62,-0.37649,0.00049,16.10047]
[1778311924079,18.44,80243.44,2.62,-0.37574,0.00049,16.09078]
[1778311931998,18.44,80248.9,2.62,-0.37308,0.00048,16.05581]
[1778311933827,18.44,80252.04,2.62,-0.37156,0.00048,16.0354]
[1778311933905,18.44,80252.04,2.62,-0.37156,0.00048,16.03539]
[1778311939158,18.44,80252.85,2.62,-0.37117,0.00048,16.03007]
[1778311942171,18.44,80254.44,2.62,-0.3704,0.00048,16.01962]
[1778311942201,18.44,80254.44,2.62,-0.3704,0.00048,16.01962]
[1778311942272,18.43,80255.3,2.62,-0.36998,0.00048,16.01393]
[1778311948329,18.44,80255.69,2.62,-0.36979,0.00048,16.01138]
[1778311952753,18.44,80255.59,2.62,-0.3698,0.00048,16.006]
[1778311954204,18.44,80255.76,2.62,-0.36972,0.00048,16.00487]
[1778311955999,18.44,80252.02,2.62,-0.37153,0.00048,16.02946]
[1778311961747,18.43,80253.55,2.62,-0.37078,0.00048,16.0193]
[1778311965657,18.43,80254.21,2.62,-0.37045,0.00048,16.0149]
[1778311971816,18.43,80255.74,2.62,-0.3697,0.00048,16.00464]
[1778311974104,18.43,80263.89,2.62,-0.36577,0.00048,15.94992]
[1778311979781,18.43,80267.78,2.62,-0.3639,0.00048,15.9233]
[1778311979816,18.43,80267.78,2.62,-0.3639,0.00048,15.9233]
[1778311982829,18.43,80269.39,2.62,-0.36313,0.00048,15.91222]
[1778311982930,18.43,80268.5,2.62,-0.36356,0.00048,15.9184]
[1778311985481,18.43,80267.45,2.62,-0.36406,0.00048,15.92567]
[1778311985914,18.43,80267.93,2.62,-0.36383,0.00048,15.92237]
[1778311988341,18.43,80267.93,2.62,-0.36383,0.00048,15.92237]
[1778311988935,18.43,80268.27,2.62,-0.36367,0.00048,15.92003]
[1778311990026,18.43,80268.27,2.62,-0.36367,0.00048,15.92003]
[1778311990050,18.43,80268.27,2.62,-0.36367,0.00048,15.92003]
[1778311990128,18.43,80268.81,2.62,-0.36341,0.00048,15.9163]
[1778311992574,18.43,80269.0,2.62,-0.36332,0.00048,15.91499]
[1778311992609,18.43,80269.0,2.62,-0.36332,0.00048,15.91499]
[1778311993414,18.43,80269.04,2.62,-0.3633,0.00048,15.91472]
[1778311993970,18.43,80268.5,2.62,-0.36356,0.00048,15.91845]
[1778311999074,18.43,80267.27,2.62,-0.36415,0.00048,15.92693]
[1778312004287,18.43,80267.39,2.62,-0.36409,0.00048,15.9261]
[1778312004298,18.43,80267.39,2.62,-0.36409,0.00048,15.9261]
[1778312006365,18.43,80267.44,2.62,-0.36407,0.00048,15.92576]
[1778312006448,18.43,80267.53,2.62,-0.36403,0.00048,15.92514]
[1778312009768,18.43,80267.53,2.62,-0.36403,0.00048,15.92514]
[1778312010081,18.43,80267.62,2.62,-0.36399,0.00048,15.92453]
[1778312017133,18.43,80267.73,2.62,-0.36389,0.00048,15.91774]
[1778312024182,18.43,80270.3,2.62,-0.36266,0.00048,15.89997]
[1778312026420,18.43,80269.7,2.62,-0.36295,0.00048,15.90418]
[1778312026541,18.43,80268.24,2.62,-0.36365,0.00048,15.91429]
[1778312026639,18.43,80268.24,2.62,-0.36365,0.00048,15.91429]
[1778312027202,18.43,80267.23,2.62,-0.36414,0.00048,15.92124]
[1778312028732,18.43,80264.48,2.62,-0.36546,0.00048,15.94011]
[1778312028790,18.43,80264.48,2.62,-0.36546,0.00048,15.94011]
[1778312028821,18.43,80264.48,2.62,-0.36546,0.00048,15.94011]
[1778312029285,18.43,80261.07,2.62,-0.3671,0.00048,15.96324]
[1778312031184,18.43,80261.07,2.62,-0.36711,0.00048,15.96325]
[1778312035120,18.43,80262.31,2.62,-0.36651,0.00048,15.95492]
[1778312035135,18.43,80262.31,2.62,-0.36651,0.00048,15.95492]
[1778312041304,18.43,80262.83,2.62,-0.36627,0.00048,15.95148]
[1778312046339,18.44,80262.05,2.62,-0.36665,0.00048,15.95684]
[1778312052381,18.44,80263.74,2.62,-0.36584,0.00048,15.94549]
[1778312059429,18.44,80263.6,2.62,-0.36592,0.00048,15.94655]
[1778312064465,18.44,80264.07,2.62,-0.3657,0.00048,15.94345]
[1778312069720,18.44,80266.18,2.62,-0.36469,0.00048,15.92912]
[1778312075340,18.44,80270.43,2.62,-0.36262,0.00048,15.89396]
[1778312080162,18.44,80270.91,2.62,-0.3624,0.00048,15.89077]
[1778312080193,18.44,80270.91,2.62,-0.3624,0.00048,15.89077]
[1778312082555,18.44,80271.53,2.62,-0.36211,0.00048,15.88655]
[1778312082575,18.44,80271.53,2.62,-0.36211,0.00048,15.88655]
[1778312088632,18.45,80272.41,2.62,-0.36171,0.00048,15.88083]
[1778312093173,18.45,80272.85,2.62,-0.36151,0.00048,15.87791]
[1778312095576,18.45,80273.34,2.62,-0.36129,0.00048,15.8747]
[1778312095600,18.45,80273.34,2.62,-0.36129,0.00048,15.8747]
[1778312096550,18.45,80273.43,2.62,-0.36125,0.00048,15.87412]
[1778312096577,18.45,80273.43,2.62,-0.36125,0.00048,15.87412]
[1778312097416,18.45,80273.43,2.62,-0.36125,0.00048,15.87412]
[1778312097437,18.45,80273.43,2.62,-0.36125,0.00048,15.87412]
[1778312098499,18.45,80273.62,2.62,-0.36117,0.00048,15.87285]
[1778312098522,18.45,80273.76,2.62,-0.3611,0.00048,15.87187]
[1778312101667,18.45,80273.41,2.62,-0.36128,0.00048,15.8745]
[1778312101770,18.46,80274.3,2.62,-0.36086,0.00048,15.86832]
[1778312103628,18.46,80274.3,2.62,-0.36086,0.00048,15.86838]
[1778312103659,18.46,80274.3,2.62,-0.36086,0.00048,15.86838]
[1778312106603,18.46,80274.58,2.62,-0.36074,0.00048,15.86659]
[1778312106629,18.46,80274.58,2.62,-0.36074,0.00048,15.86659]
[1778312109199,18.46,80275.0,2.62,-0.36055,0.00048,15.86381]
[1778312110312,18.46,80271.58,2.62,-0.36219,0.00048,15.88781]
[1778312110322,18.46,80271.58,2.62,-0.36219,0.00048,15.88781]
[1778312110413,18.46,80269.2,2.62,-0.36333,0.00048,15.90435]
[1778312115822,18.46,80268.23,2.62,-0.36381,0.00048,15.91119]
[1778312116638,18.46,80268.23,2.62,-0.36381,0.00048,15.91119]
[1778312117548,18.46,80267.1,2.62,-0.36435,0.00048,15.91898]
[1778312118351,18.46,80267.1,2.62,-0.36435,0.00048,15.91898]
[1778312119516,18.46,80268.0,2.62,-0.36392,0.00048,15.91286]
[1778312125148,18.46,80267.34,2.62,-0.36425,0.00048,15.91759]
[1778312127606,18.47,80267.09,2.62,-0.36438,0.00048,15.9194]
[1778312129680,18.47,80266.87,2.62,-0.36449,0.00048,15.92098]
[1778312134956,18.47,80266.11,2.62,-0.36483,0.00048,15.92033]
[1778312139096,18.47,80265.95,2.62,-0.36491,0.00048,15.92154]
[1778312142092,18.47,80265.72,2.62,-0.36503,0.00048,15.92322]
[1778312144307,18.47,80272.51,2.62,-0.36178,0.00048,15.87649]
[1778312148338,18.47,80271.67,2.62,-0.3622,0.00048,15.88254]
[1778312153496,18.48,80272.18,2.62,-0.36197,0.00048,15.87925]
[1778312159125,18.48,80273.13,2.62,-0.36155,0.00048,15.87311]
[1778312160173,18.48,80273.13,2.62,-0.36155,0.00048,15.87311]
[1778312160236,18.48,80272.84,2.62,-0.36169,0.00048,15.8752]
[1778312161138,18.48,80272.84,2.62,-0.36169,0.00048,15.8752]
[1778312162273,18.48,80272.52,2.62,-0.36185,0.00048,15.87749]
[1778312162375,18.48,80271.9,2.62,-0.36215,0.00048,15.88187]
[1778312163138,18.48,80271.9,2.62,-0.36215,0.00048,15.88187]
[1778312167568,18.48,80270.85,2.62,-0.36267,0.00048,15.88937]
[1778312169576,18.49,80270.36,2.62,-0.36291,0.00048,15.89287]
[1778312172680,18.49,80269.53,2.62,-0.36332,0.00048,15.89882]
[1778312173223,18.49,80269.38,2.62,-0.3634,0.00048,15.8999]
[1778312178258,18.49,80269.64,2.62,-0.36329,0.00048,15.89837]
[1778312183293,18.49,80270.24,2.62,-0.36301,0.00048,15.89429]
[1778312188328,18.49,80270.42,2.62,-0.36292,0.00048,15.89306]
[1778312193362,18.49,80270.03,2.62,-0.36306,0.00048,15.88966]
[1778312198017,18.49,80268.58,2.62,-0.36376,0.00048,15.89964]
[1778312205447,18.49,80264.73,2.62,-0.36561,0.00048,15.92602]
[1778312210085,18.49,80264.57,2.62,-0.36569,0.00048,15.92716]
[1778312210100,18.49,80264.57,2.62,-0.36569,0.00048,15.92716]
[1778312210186,18.49,80264.5,2.62,-0.36573,0.00048,15.92767]
[1778312211078,18.49,80264.5,2.62,-0.36573,0.00048,15.92767]
[1778312211179,18.49,80264.48,2.62,-0.36574,0.00048,15.92782]
[1778312213137,18.49,80264.48,2.62,-0.36574,0.00048,15.92782]
[1778312213166,18.49,80264.48,2.62,-0.36574,0.00048,15.92782]
[1778312213219,18.49,80264.43,2.62,-0.36576,0.00048,15.9282]
[1778312214114,18.49,80264.43,2.62,-0.36576,0.00048,15.9282]
[1778312214148,18.49,80264.43,2.62,-0.36576,0.00048,15.9282]
[1778312214510,18.49,80264.43,2.62,-0.36577,0.00048,15.92822]
[1778312215869,18.49,80264.45,2.62,-0.36576,0.00048,15.9281]
[1778312215900,18.49,80264.45,2.62,-0.36576,0.00048,15.9281]
[1778312216525,18.49,80264.83,2.62,-0.36558,0.00048,15.92554]
[1778312221639,18.49,80264.38,2.62,-0.3658,0.00048,15.92868]
[1778312222051,18.49,80264.38,2.62,-0.3658,0.00048,15.92868]
[1778312222085,18.49,80264.38,2.62,-0.3658,0.00048,15.92868]
[1778312222580,18.5,80264.41,2.62,-0.36579,0.00048,15.92852]
[1778312223007,18.5,80264.41,2.62,-0.36579,0.00048,15.92852]
[1778312223036,18.5,80264.41,2.62,-0.36579,0.00048,15.92852]
[1778312223587,18.5,80264.38,2.62,-0.3658,0.00048,15.92875]
[1778312223993,18.5,80264.38,2.62,-0.3658,0.00048,15.92875]
[1778312224594,18.5,80263.82,2.62,-0.36607,0.00048,15.93256]
[1778312224817,18.5,80263.82,2.62,-0.36607,0.00048,15.93256]
[1778312224834,18.5,80263.82,2.62,-0.36607,0.00048,15.93256]
[1778312224919,18.5,80263.58,2.62,-0.36619,0.00048,15.93419]
[1778312226591,18.5,80263.58,2.62,-0.36619,0.00048,15.93419]
[1778312226609,18.5,80263.58,2.62,-0.36619,0.00048,15.93423]
[1778312228076,18.5,80263.46,2.62,-0.36625,0.00048,15.93504]
[1778312228270,18.5,80263.46,2.62,-0.36625,0.00048,15.93504]
[1778312228620,18.5,80263.47,2.62,-0.36625,0.00048,15.93502]
[1778312229167,18.5,80263.47,2.62,-0.36625,0.00048,15.93502]
[1778312229637,18.5,80249.6,2.62,-0.37293,0.00048,16.02651]
[1778312232222,18.5,80247.71,2.62,-0.37385,0.00048,16.03873]
[1778312232709,18.5,80247.44,2.62,-0.37399,0.00048,16.04045]
[1778312232754,18.5,80247.56,2.62,-0.37393,0.00048,16.03968]
[1778312236516,18.5,80246.91,2.62,-0.37424,0.00048,16.04382]
[1778312236617,18.5,80246.61,2.62,-0.37439,0.00048,16.04572]
[1778312238460,18.5,80246.61,2.62,-0.37439,0.00048,16.04572]
[1778312238499,18.5,80246.61,2.62,-0.37439,0.00048,16.04572]
[1778312238561,18.5,80244.36,2.62,-0.37547,0.00048,16.05996]
[1778312239253,18.5,80244.36,2.62,-0.37547,0.00048,16.05996]
[1778312239291,18.5,80243.44,2.62,-0.37592,0.00048,16.06579]
[1778312240256,18.5,80243.44,2.62,-0.37592,0.00048,16.06579]
[1778312240295,18.5,80243.44,2.62,-0.37592,0.00048,16.06579]
[1778312241429,18.5,80242.74,2.62,-0.37626,0.00048,16.07018]
[1778312243301,18.5,80242.51,2.62,-0.37637,0.00048,16.07165]
[1778312243337,18.5,80242.51,2.62,-0.37637,0.00048,16.07165]
[1778312243402,18.5,80240.04,2.62,-0.37758,0.00049,16.0871]
[1778312244102,18.5,80240.04,2.62,-0.37758,0.00049,16.0871]
[1778312250228,18.5,80238.48,2.62,-0.37834,0.00049,16.09685]
[1778312252696,18.5,80238.34,2.62,-0.37841,0.00049,16.09775]
[1778312253222,18.5,80238.34,2.62,-0.37841,0.00049,16.09775]
[1778312255950,18.5,80241.74,2.62,-0.37673,0.00048,16.07072]
[1778312258482,18.5,80242.13,2.62,-0.37655,0.00048,16.06836]
[1778312258488,18.5,80242.13,2.62,-0.37655,0.00048,16.06836]
[1778312258533,18.5,80242.13,2.62,-0.37655,0.00048,16.06836]
[1778312258583,18.5,80243.52,2.62,-0.37587,0.00048,16.05963]
[1778312263477,18.5,80242.91,2.62,-0.37618,0.00048,16.0636]
[1778312263501,18.5,80242.91,2.62,-0.37618,0.00048,16.0636]
[1778312264299,18.5,80242.63,2.62,-0.37632,0.00048,16.06539]
[1778312264336,18.5,80242.63,2.62,-0.37632,0.00048,16.06539]
[1778312265313,18.5,80242.56,2.62,-0.37635,0.00048,16.06582]
[1778312265337,18.5,80242.56,2.62,-0.37635,0.00048,16.06582]
[1778312265414,18.5,80242.37,2.62,-0.37644,0.00048,16.06701]
[1778312265857,18.5,80242.37,2.62,-0.37644,0.00048,16.06701]
[1778312268279,18.5,80244.1,2.62,-0.3756,0.00048,16.05614]
[1778312273936,18.5,80243.36,2.62,-0.37596,0.00048,16.06082]
[1778312278972,18.5,80242.91,2.62,-0.37618,0.00048,16.06366]
[1778312285246,18.5,80242.57,2.62,-0.37635,0.00048,16.0658]
[1778312291056,18.5,80241.56,2.62,-0.37684,0.00048,16.07211]
[1778312293578,18.5,80240.24,2.62,-0.37748,0.00049,16.08033]
[1778312293595,18.5,80240.24,2.62,-0.37748,0.00049,16.08033]
[1778312298216,18.5,80240.76,2.62,-0.37722,0.00049,16.07706]
[1778312298253,18.5,80240.76,2.62,-0.37722,0.00049,16.07706]
[1778312306976,18.5,80241.05,2.62,-0.37707,0.00049,16.07517]
[1778312312203,18.5,80240.74,2.62,-0.37717,0.00049,16.07087]
[1778312314245,18.5,80239.39,2.62,-0.37782,0.00049,16.07921]
[1778312321265,18.5,80240.18,2.62,-0.37741,0.00049,16.07398]
[1778312326301,18.49,80239.85,2.62,-0.37756,0.00049,16.07582]
[1778312331525,18.49,80240.17,2.62,-0.37739,0.00049,16.0737]
[1778312331812,18.49,80240.87,2.62,-0.37705,0.00049,16.06926]
[1778312333691,18.49,80240.48,2.62,-0.37723,0.00049,16.07165]
[1778312333739,18.49,80240.48,2.62,-0.37723,0.00049,16.07165]
[1778312334619,18.49,80239.97,2.62,-0.37748,0.00049,16.07478]
[1778312334663,18.49,80239.97,2.62,-0.37748,0.00049,16.07478]
[1778312339564,18.49,80240.49,2.62,-0.37721,0.00049,16.07137]
[1778312339589,18.49,80240.49,2.62,-0.37721,0.00049,16.07137]
[1778312340858,18.49,80240.94,2.62,-0.37698,0.00049,16.06843]
[1778312340887,18.49,80240.94,2.62,-0.37698,0.00049,16.06843]
[1778312342509,18.49,80241.02,2.62,-0.37694,0.00049,16.06789]
[1778312343302,18.49,80240.87,2.62,-0.37701,0.00049,16.06878]
[1778312343325,18.49,80240.87,2.62,-0.37701,0.00049,16.06878]
[1778312346145,18.48,80240.97,2.62,-0.37695,0.00049,16.06803]
[1778312346916,18.48,80240.89,2.62,-0.37699,0.00049,16.06848]
[1778312347716,18.48,80236.58,2.62,-0.37908,0.00049,16.09511]
[1778312349743,18.48,80236.58,2.62,-0.37908,0.00049,16.09507]
[1778312349781,18.48,80236.19,2.62,-0.37926,0.00049,16.09741]
[1778312350499,18.48,80236.19,2.62,-0.37926,0.00049,16.09741]
[1778312350573,18.48,80236.38,2.62,-0.37917,0.00049,16.09619]
[1778312355608,18.48,80236.43,2.62,-0.37913,0.00049,16.09578]
[1778312361354,18.48,80236.87,2.62,-0.37891,0.00049,16.09295]
[1778312363515,18.48,80236.45,2.62,-0.37911,0.00049,16.09551]
[1778312363533,18.48,80236.45,2.62,-0.37911,0.00049,16.09551]
[1778312363559,18.48,80236.45,2.62,-0.37911,0.00049,16.09551]
[1778312363664,18.48,80230.83,2.62,-0.38185,0.00049,16.12961]
[1778312365747,18.48,80230.83,2.62,-0.38185,0.00049,16.12962]
[1778312366671,18.48,80228.29,2.62,-0.38309,0.00049,16.14479]
[1778312371655,18.48,80227.43,2.62,-0.38351,0.00049,16.14984]
[1778312376661,18.48,80226.66,2.62,-0.38384,0.00049,16.1483]
[1778312381673,18.48,80227.2,2.62,-0.38357,0.00049,16.14506]
[1778312384877,18.47,80227.78,2.62,-0.38328,0.00049,16.1416]
[1778312384942,18.47,80227.78,2.62,-0.38328,0.00049,16.1416]
[1778312385715,18.47,80226.72,2.62,-0.3838,0.00049,16.14787]
[1778312386704,18.47,80226.72,2.62,-0.3838,0.00049,16.14787]
[1778312386738,18.47,80226.72,2.62,-0.3838,0.00049,16.14787]
[1778312386722,18.47,80231.87,2.62,-0.38128,0.00049,16.11708]
[1778312388199,18.47,80233.37,2.62,-0.38055,0.00049,16.10797]
[1778312388218,18.47,80233.37,2.62,-0.38055,0.00049,16.10797]
[1778312388632,18.47,80233.37,2.62,-0.38055,0.00049,16.10797]
[1778312388661,18.47,80233.37,2.62,-0.38055,0.00049,16.10797]
[1778312388736,18.47,80238.4,2.62,-0.37809,0.00049,16.07708]
[1778312389204,18.47,80238.4,2.62,-0.37809,0.00049,16.07708]
[1778312390552,18.47,80238.4,2.62,-0.37809,0.00049,16.07706]
[1778312390749,18.47,80241.25,2.62,-0.37671,0.00049,16.05931]
[1778312391678,18.47,80241.25,2.62,-0.37671,0.00049,16.05931]
[1778312391779,18.47,80240.74,2.62,-0.37695,0.00049,16.06251]
[1778312392246,18.47,80240.74,2.62,-0.37695,0.00049,16.06251]
[1778312392632,18.47,80240.74,2.62,-0.37695,0.00049,16.06251]
[1778312392764,18.47,80240.74,2.62,-0.37695,0.00049,16.06251]
[1778312393248,18.47,80240.74,2.62,-0.37695,0.00049,16.06251]
[1778312395274,18.47,80240.88,2.62,-0.37689,0.00049,16.06165]
[1778312395792,18.47,80240.32,2.62,-0.37716,0.00049,16.06516]
[1778312400174,18.47,80239.04,2.62,-0.37778,0.00049,16.07314]
[1778312400219,18.47,80239.04,2.62,-0.37778,0.00049,16.07314]
[1778312400275,18.47,80239.63,2.62,-0.3775,0.00049,16.06948]
[1778312402025,18.47,80239.56,2.62,-0.37753,0.00049,16.06988]
[1778312402064,18.47,80239.56,2.62,-0.37753,0.00049,16.06988]
[1778312402126,18.47,80239.65,2.62,-0.37749,0.00049,16.06932]
[1778312408246,18.47,80238.88,2.62,-0.37785,0.00049,16.07401]
[1778312413917,18.47,80238.65,2.62,-0.37794,0.00049,16.07513]
[1778312416267,18.47,80238.65,2.62,-0.37794,0.00049,16.07513]
[1778312416298,18.47,80238.65,2.62,-0.37794,0.00049,16.07513]
[1778312418197,18.47,80238.74,2.62,-0.37789,0.00049,16.07446]
[1778312418280,18.47,80238.74,2.62,-0.37789,0.00049,16.07446]
[1778312418967,18.47,80238.72,2.62,-0.3779,0.00049,16.07455]
[1778312419022,18.47,80238.72,2.62,-0.3779,0.00049,16.07455]
[1778312423246,18.46,80238.7,2.62,-0.3779,0.00049,16.07454]
[1778312423792,18.46,80238.7,2.62,-0.3779,0.00049,16.07454]
[1778312424808,18.46,80238.32,2.62,-0.37807,0.00049,16.07679]
[1778312429808,18.46,80237.87,2.62,-0.37829,0.00049,16.07955]
[1778312434030,18.46,80237.75,2.62,-0.37831,0.00049,16.07426]
[1778312439038,18.46,80237.18,2.62,-0.37859,0.00049,16.07776]
[1778312444042,18.46,80236.66,2.62,-0.37884,0.00049,16.08095]
[1778312444051,18.46,80236.66,2.62,-0.37884,0.00049,16.08095]
[1778312447240,18.46,80237.09,2.62,-0.37862,0.00049,16.07822]
[1778312447341,18.46,80237.09,2.62,-0.37862,0.00049,16.07814]
[1778312449058,18.46,80237.09,2.62,-0.37862,0.00049,16.07814]
[1778312449062,18.46,80237.09,2.62,-0.37862,0.00049,16.07814]
[1778312452875,18.46,80237.23,2.62,-0.37854,0.00049,16.07721]
[1778312452935,18.46,80237.42,2.62,-0.37844,0.00049,16.07592]
[1778312453762,18.46,80237.42,2.62,-0.37844,0.00049,16.07592]
[1778312453795,18.46,80237.42,2.62,-0.37844,0.00049,16.07592]
[1778312454633,18.46,80237.46,2.62,-0.37842,0.00049,16.07564]
[1778312454683,18.46,80237.46,2.62,-0.37842,0.00049,16.07564]
[1778312458252,18.46,80237.53,2.62,-0.37838,0.00049,16.07513]
[1778312458301,18.46,80237.53,2.62,-0.37838,0.00049,16.07513]
[1778312463663,18.45,80237.89,2.62,-0.37819,0.00049,16.07268]
[1778312470310,18.45,80238.1,2.62,-0.37806,0.00049,16.07108]
[1778312478367,18.45,80238.14,2.62,-0.37802,0.00049,16.07049]
[1778312483402,18.44,80237.74,2.62,-0.3782,0.00049,16.07278]
[1778312488437,18.44,80238.16,2.62,-0.37798,0.00049,16.06999]
[1778312492944,18.44,80238.09,2.62,-0.37797,0.00049,16.06431]
[1778312493246,18.44,80238.09,2.62,-0.37797,0.00049,16.06431]
[1778312502345,18.44,80238.0,2.62,-0.37799,0.00049,16.06455]
[1778312508220,18.43,80238.06,2.62,-0.37794,0.00049,16.06404]
[1778312510110,18.43,80238.2,2.62,-0.37787,0.00049,16.06306]
[1778312511800,18.43,80238.23,2.62,-0.37785,0.00049,16.06283]
[1778312513511,18.43,80240.22,2.62,-0.37687,0.00049,16.05035]
[1778312514445,18.43,80240.79,2.62,-0.37659,0.00049,16.04675]
[1778312514472,18.43,80240.79,2.62,-0.37659,0.00049,16.04675]
[1778312519988,18.43,80240.96,2.62,-0.3765,0.00049,16.04556]
[1778312520064,18.43,80240.96,2.62,-0.3765,0.00049,16.04556]
[1778312520480,18.43,80240.96,2.62,-0.3765,0.00049,16.04556]
[1778312520516,18.43,80240.96,2.62,-0.3765,0.00049,16.04556]
[1778312520961,18.43,80240.9,2.62,-0.37653,0.00049,16.04589]
[1778312521882,18.43,80231.33,2.62,-0.3812,0.00049,16.1049]
[1778312522953,18.43,80231.33,2.62,-0.3812,0.00049,16.10487]
[1778312524814,18.43,80229.19,2.62,-0.38225,0.00049,16.11775]
[1778312524915,18.43,80229.31,2.62,-0.38219,0.00049,16.11701]
[1778312525521,18.43,80229.31,2.62,-0.38219,0.00049,16.11701]
[1778312525526,18.43,80229.31,2.62,-0.38219,0.00049,16.11701]
[1778312530530,18.43,80229.81,2.62,-0.38194,0.00049,16.11393]
[1778312530540,18.43,80229.81,2.62,-0.38194,0.00049,16.11393]
[1778312535547,18.43,80231.32,2.62,-0.38119,0.00049,16.10471]
[1778312535551,18.43,80231.32,2.62,-0.38119,0.00049,16.10471]
[1778312540215,18.43,80232.16,2.62,-0.38077,0.00049,16.09956]
[1778312540820,18.43,80232.25,2.62,-0.38073,0.00049,16.099]
[1778312545838,18.43,80231.39,2.62,-0.38114,0.00049,16.10417]
[1778312552909,18.42,80231.69,2.62,-0.38099,0.00049,16.10231]
[1778312557923,18.42,80232.54,2.62,-0.38053,0.00049,16.09106]
[1778312562957,18.42,80233.22,2.62,-0.3802,0.00049,16.08689]
[1778312567215,18.42,80233.03,2.62,-0.38029,0.00049,16.08803]
[1778312567561,18.42,80233.03,2.62,-0.38029,0.00049,16.08803]
[1778312567662,18.42,80233.03,2.62,-0.38029,0.00049,16.08802]
[1778312568143,18.42,80233.03,2.62,-0.38029,0.00049,16.08802]
[1778312568224,18.42,80233.03,2.62,-0.38029,0.00049,16.08802]
[1778312570143,18.42,80233.09,2.62,-0.38026,0.00049,16.08765]
[1778312570751,18.42,80233.09,2.62,-0.38026,0.00049,16.08765]
[1778312570808,18.42,80233.09,2.62,-0.38026,0.00049,16.08765]
[1778312573561,18.42,80232.75,2.62,-0.38043,0.00049,16.08982]
[1778312573616,18.42,80232.75,2.62,-0.38043,0.00049,16.08982]
[1778312582779,18.42,80233.08,2.62,-0.38027,0.00049,16.08779]
[1778312582835,18.42,80233.08,2.62,-0.38027,0.00049,16.08779]
[1778312583938,18.42,80233.43,2.62,-0.3801,0.00049,16.08563]
[1778312584002,18.42,80233.43,2.62,-0.3801,0.00049,16.08563]
[1778312588539,18.42,80233.48,2.62,-0.38007,0.00049,16.08531]
[1778312593342,18.42,80234.77,2.62,-0.37944,0.00049,16.07739]
[1778312593443,18.42,80234.47,2.62,-0.37959,0.00049,16.07924]
[1778312595437,18.42,80234.47,2.62,-0.37959,0.00049,16.07924]
[1778312595538,18.42,80239.9,2.62,-0.37694,0.00049,16.04559]
[1778312598491,18.42,80239.73,2.62,-0.37702,0.00049,16.04666]
[1778312598522,18.42,80239.73,2.62,-0.37702,0.00049,16.04666]
[1778312604637,18.43,80238.81,2.62,-0.37748,0.00049,16.05256]
[1778312609740,18.43,80234.74,2.62,-0.37947,0.00049,16.07781]
[1778312609841,18.43,80234.14,2.62,-0.37977,0.00049,16.0815]
[1778312610488,18.43,80234.14,2.62,-0.37977,0.00049,16.0815]
[1778312610512,18.43,80234.14,2.62,-0.37977,0.00049,16.0815]
[1778312610565,18.43,80234.14,2.62,-0.37977,0.00049,16.0815]
[1778312610587,18.43,80234.14,2.62,-0.37977,0.00049,16.0815]
[1778312610659,18.43,80234.14,2.62,-0.37977,0.00049,16.0815]
[1778312611005,18.43,80234.14,2.62,-0.37977,0.00049,16.0815]
[1778312611019,18.43,80234.16,2.62,-0.37972,0.00049,16.07535]
[1778312611481,18.43,80234.16,2.62,-0.37972,0.00049,16.07535]
[1778312611746,18.43,80217.68,2.62,-0.38781,0.00049,16.17301]
[1778312612512,18.43,80217.68,2.62,-0.38781,0.00049,16.17301]
[1778312612537,18.43,80217.68,2.62,-0.38781,0.00049,16.17301]
[1778312612559,18.43,80217.68,2.62,-0.38781,0.00049,16.17301]
[1778312612567,18.43,80217.68,2.62,-0.38781,0.00049,16.17301]
[1778312612660,18.43,80207.62,2.62,-0.39277,0.00049,16.22932]
[1778312618717,18.42,80211.54,2.62,-0.39082,0.00049,16.20751]
[1778312619442,18.42,80212.21,2.62,-0.39048,0.00049,16.20373]
[1778312619473,18.42,80212.21,2.62,-0.39048,0.00049,16.20373]
[1778312620653,18.42,80221.24,2.62,-0.38603,0.00049,16.15219]
[1778312621224,18.42,80221.24,2.62,-0.38603,0.00049,16.15219]
[1778312622583,18.42,80222.42,2.62,-0.38545,0.00049,16.14526]
[1778312622616,18.42,80222.42,2.62,-0.38545,0.00049,16.14526]
[1778312622632,18.42,80222.42,2.62,-0.38545,0.00049,16.14526]
[1778312622677,18.42,80222.42,2.62,-0.38545,0.00049,16.14526]
[1778312622777,18.42,80222.09,2.62,-0.38561,0.00049,16.14716]
[1778312624533,18.42,80223.56,2.62,-0.38488,0.00049,16.13853]
[1778312624562,18.42,80226.88,2.62,-0.38325,0.00049,16.11884]
[1778312625641,18.42,80226.88,2.62,-0.38325,0.00049,16.11884]
[1778312627574,18.42,80226.88,2.62,-0.38324,0.00049,16.11879]
[1778312627578,18.42,80226.88,2.62,-0.38324,0.00049,16.11879]
[1778312633165,18.42,80227.86,2.62,-0.38275,0.00049,16.1128]
[1778312633198,18.42,80227.86,2.62,-0.38275,0.00049,16.1128]
[1778312633454,18.42,80227.79,2.62,-0.38278,0.00049,16.11319]
[1778312638489,18.42,80220.55,2.62,-0.38633,0.00049,16.15572]
[1778312639815,18.42,80220.55,2.62,-0.38633,0.00049,16.15572]
[1778312639857,18.42,80220.55,2.62,-0.38633,0.00049,16.15572]
[1778312639926,18.42,80220.55,2.62,-0.38633,0.00049,16.15572]
[1778312639944,18.42,80220.55,2.62,-0.38633,0.00049,16.15572]
[1778312640009,18.41,80220.32,2.62,-0.38644,0.00049,16.15694]
[1778312640817,18.41,80220.32,2.62,-0.38644,0.00049,16.15694]
[1778312640845,18.41,80220.32,2.62,-0.38644,0.00049,16.15694]
[1778312640918,18.41,80215.72,2.62,-0.3887,0.00049,16.18326]
[1778312641819,18.41,80215.72,2.62,-0.3887,0.00049,16.18326]
[1778312641843,18.41,80215.72,2.62,-0.3887,0.00049,16.18326]
[1778312641921,18.41,80212.54,2.62,-0.39026,0.00049,16.20117]
[1778312644564,18.41,80213.01,2.62,-0.39002,0.00049,16.19841]
[1778312647076,18.41,80218.99,2.62,-0.38705,0.00049,16.16415]
[1778312649935,18.41,80220.53,2.62,-0.38628,0.00049,16.1551]
[1778312654945,18.4,80220.55,2.62,-0.38625,0.00049,16.15475]
[1778312659956,18.4,80220.82,2.62,-0.38611,0.00049,16.15306]
[1778312664964,18.39,80222.04,2.62,-0.38547,0.00049,16.14543]
[1778312668437,18.39,80224.43,2.62,-0.38426,0.00049,16.131]
[1778312668700,18.39,80230.85,2.62,-0.3811,0.00049,16.09243]
[1778312669220,18.39,80230.85,2.62,-0.3811,0.00049,16.09243]
[1778312669230,18.39,80230.85,2.62,-0.3811,0.00049,16.09243]
[1778312669707,18.39,80230.64,2.62,-0.3812,0.00049,16.09366]
[1778312670365,18.39,80230.64,2.62,-0.3812,0.00049,16.09366]
[1778312674282,18.38,80233.08,2.62,-0.37995,0.00049,16.07264]
[1778312674292,18.38,80233.08,2.62,-0.37995,0.00049,16.07264]
[1778312674307,18.38,80233.08,2.62,-0.37995,0.00049,16.07264]
[1778312674742,18.38,80233.08,2.62,-0.37995,0.00049,16.07261]
[1778312678100,18.38,80237.73,2.62,-0.37766,0.00049,16.04368]
[1778312680190,18.38,80236.96,2.62,-0.37803,0.00049,16.04839]
[1778312681218,18.38,80236.13,2.62,-0.37843,0.00049,16.0535]
[1778312683656,18.38,80235.25,2.62,-0.37886,0.00049,16.05885]
[1778312686579,18.38,80235.27,2.62,-0.37883,0.00049,16.05857]
[1778312686605,18.38,80235.27,2.62,-0.37883,0.00049,16.05857]
[1778312686680,18.38,80235.13,2.62,-0.3789,0.00049,16.05939]
[1778312687592,18.38,80235.13,2.62,-0.3789,0.00049,16.05939]
[1778312689685,18.38,80234.72,2.62,-0.37909,0.00049,16.06183]
[1778312689687,18.38,80234.72,2.62,-0.37909,0.00049,16.06183]
[1778312689742,18.38,80234.72,2.62,-0.37909,0.00049,16.06183]
[1778312689847,18.37,80234.55,2.62,-0.37917,0.00049,16.06283]
[1778312690275,18.37,80234.55,2.62,-0.37917,0.00049,16.06283]
[1778312690856,18.37,80236.05,2.62,-0.37843,0.00049,16.0535]
[1778312691862,18.37,80240.61,2.62,-0.3762,0.00049,16.02489]
[1778312692462,18.37,80240.61,2.62,-0.3762,0.00049,16.02489]
[1778312692971,18.37,80240.61,2.62,-0.3762,0.00049,16.02489]
[1778312693000,18.37,80240.61,2.62,-0.3762,0.00049,16.02489]
[1778312693073,18.37,80242.21,2.62,-0.37541,0.00049,16.01472]
[1778312693991,18.37,80242.21,2.62,-0.37541,0.00049,16.01472]
[1778312694093,18.37,80241.97,2.62,-0.37553,0.00049,16.01622]
[1778312694860,18.37,80241.97,2.62,-0.37553,0.00049,16.01622]
[1778312694872,18.37,80241.97,2.62,-0.37553,0.00049,16.01622]
[1778312695053,18.37,80241.97,2.62,-0.37553,0.00049,16.01622]
[1778312695078,18.37,80241.97,2.62,-0.37553,0.00049,16.01622]
[1778312695995,18.37,80243.93,2.62,-0.37457,0.00049,16.0037]
[1778312696049,18.37,80248.35,2.62,-0.37241,0.00049,15.97516]
[1778312696965,18.37,80248.35,2.62,-0.37241,0.00049,15.97516]
[1778312697066,18.37,80250.23,2.62,-0.37148,0.00049,15.96282]
[1778312699495,18.37,80250.13,2.62,-0.37153,0.00049,15.96338]
[1778312699709,18.37,80250.13,2.62,-0.37153,0.00049,15.96338]
[1778312699726,18.37,80250.13,2.62,-0.37153,0.00049,15.96338]
[1778312699920,18.37,80248.95,2.62,-0.3721,0.00049,15.97105]
[1778312701934,18.37,80243.58,2.62,-0.37471,0.00049,16.00562]
[1778312704764,18.37,80242.19,2.62,-0.37539,0.00049,16.01444]
[1778312704866,18.37,80241.34,2.62,-0.3758,0.00049,16.01982]
[1778312705772,18.37,80241.34,2.62,-0.3758,0.00049,16.01982]
[1778312705962,18.37,80241.02,2.62,-0.37596,0.00049,16.02182]
[1778312706646,18.37,80241.02,2.62,-0.37596,0.00049,16.02182]
[1778312706746,18.37,80240.94,2.62,-0.376,0.00049,16.02228]
[1778312707865,18.37,80240.94,2.62,-0.376,0.00049,16.02228]
[1778312709519,18.37,80240.08,2.62,-0.37641,0.00049,16.02761]
[1778312709990,18.37,80237.88,2.62,-0.37748,0.00049,16.04142]
[1778312712545,18.37,80236.39,2.62,-0.37821,0.00049,16.05066]
[1778312713011,18.36,80236.27,2.62,-0.37827,0.00049,16.05138]
[1778312718046,18.36,80235.68,2.62,-0.37855,0.00049,16.05491]
[1778312719067,18.36,80235.68,2.62,-0.37855,0.00049,16.05491]
[1778312719131,18.36,80235.68,2.62,-0.37855,0.00049,16.05491]
[1778312719172,18.36,80233.11,2.62,-0.37981,0.00049,16.07076]
[1778312719214,18.36,80233.11,2.62,-0.37981,0.00049,16.07076]
[1778312719259,18.36,80233.11,2.62,-0.37981,0.00049,16.07076]
[1778312719475,18.36,80233.11,2.62,-0.37981,0.00049,16.07076]
[1778312719526,18.36,80233.11,2.62,-0.37981,0.00049,16.07076]
[1778312719769,18.36,80233.11,2.62,-0.37981,0.00049,16.07076]
[1778312720028,18.36,80233.11,2.62,-0.37981,0.00049,16.07076]
[1778312720125,18.36,80233.11,2.62,-0.37981,0.00049,16.07076]
[1778312720094,18.36,80200.29,2.62,-0.39602,0.0005,16.25905]
[1778312720724,18.36,80200.29,2.62,-0.39602,0.0005,16.25905]
[1778312721087,18.36,80200.54,2.62,-0.39589,0.0005,16.25765]
[1778312722262,18.36,80199.08,2.62,-0.39662,0.0005,16.26542]
[1778312722276,18.36,80199.08,2.62,-0.39662,0.0005,16.26542]
[1778312723103,18.36,80199.87,2.62,-0.39622,0.0005,16.26116]
[1778312723195,18.36,80199.87,2.62,-0.39622,0.0005,16.26116]
[1778312723214,18.36,80199.87,2.62,-0.39622,0.0005,16.26116]
[1778312723985,18.36,80199.87,2.62,-0.39622,0.0005,16.26116]
[1778312724015,18.36,80199.87,2.62,-0.39622,0.0005,16.26116]
[1778312728533,18.35,80202.65,2.62,-0.39481,0.0005,16.24595]
[1778312729330,18.35,80205.42,2.62,-0.39343,0.0005,16.23085]
[1778312729345,18.35,80205.42,2.62,-0.39343,0.0005,16.23085]
[1778312730153,18.35,80207.44,2.62,-0.39242,0.0005,16.2197]
[1778312730348,18.35,80207.44,2.62,-0.39242,0.0005,16.2197]
[1778312730379,18.35,80207.44,2.62,-0.39242,0.0005,16.2197]
[1778312731597,18.35,80210.08,2.62,-0.39107,0.0005,16.19902]
[1778312731610,18.35,80210.08,2.62,-0.39107,0.0005,16.19902]
[1778312732268,18.35,80211.53,2.62,-0.39035,0.0005,16.19083]
[1778312734249,18.35,80212.7,2.62,-0.38976,0.0005,16.18414]
[1778312735571,18.35,80214.35,2.62,-0.38894,0.0005,16.17479]
[1778312735592,18.35,80214.35,2.62,-0.38894,0.0005,16.17479]
[1778312735693,18.35,80216.0,2.62,-0.38812,0.00049,16.16528]
[1778312736714,18.35,80216.0,2.62,-0.38812,0.00049,16.16528]
[1778312740393,18.35,80220.31,2.62,-0.38597,0.00049,16.14016]
[1778312744482,18.34,80219.99,2.62,-0.38611,0.00049,16.14177]
[1778312744583,18.34,80219.96,2.62,-0.38612,0.00049,16.1419]
[1778312747289,18.34,80219.85,2.62,-0.38617,0.00049,16.14254]
[1778312747376,18.34,80219.55,2.62,-0.38631,0.00049,16.14418]
[1778312752617,18.34,80219.52,2.62,-0.38631,0.00049,16.14413]
[1778312759655,18.33,80219.22,2.62,-0.38645,0.00049,16.14576]
[1778312760475,18.33,80218.87,2.62,-0.38661,0.00049,16.14764]
[1778312762358,18.33,80218.87,2.62,-0.38661,0.00049,16.14764]
[1778312762790,18.33,80218.87,2.62,-0.38661,0.00049,16.14764]
[1778312762891,18.33,80219.04,2.62,-0.38651,0.00049,16.14652]
[1778312763815,18.33,80219.04,2.62,-0.38651,0.00049,16.14652]
[1778312763916,18.33,80218.16,2.62,-0.38695,0.00049,16.15161]
[1778312768941,18.33,80218.42,2.62,-0.3868,0.00049,16.1499]
[1778312774468,18.32,80219.78,2.62,-0.38611,0.00049,16.14171]
[1778312778485,18.32,80220.19,2.62,-0.38589,0.00049,16.13916]
[1778312778527,18.32,80220.19,2.62,-0.38589,0.00049,16.13916]
[1778312778586,18.32,80220.35,2.62,-0.38581,0.00049,16.13818]
[1778312784338,18.32,80221.07,2.62,-0.38543,0.00049,16.13366]
[1778312787388,18.32,80221.27,2.62,-0.38532,0.00049,16.13239]
[1778312787561,18.32,80221.27,2.62,-0.38532,0.00049,16.13234]
[1778312792594,18.31,80221.12,2.62,-0.38534,0.0005,16.12699]
[1778312795889,18.31,80221.22,2.62,-0.38528,0.0005,16.1263]
[1778312795913,18.31,80221.22,2.62,-0.38528,0.0005,16.1263]
[1778312795990,18.31,80221.42,2.62,-0.38517,0.0005,16.12503]
[1778312796822,18.31,80221.42,2.62,-0.38517,0.0005,16.12503]
[1778312796876,18.31,80221.42,2.62,-0.38517,0.0005,16.12503]
[1778312796923,18.31,80221.77,2.62,-0.385,0.00049,16.12292]
[1778312797954,18.31,80221.77,2.62,-0.385,0.00049,16.12292]
[1778312797969,18.31,80221.77,2.62,-0.385,0.00049,16.12292]
[1778312797985,18.31,80221.77,2.62,-0.385,0.00049,16.12292]
[1778312798024,18.31,80221.77,2.62,-0.385,0.00049,16.12292]
[1778312798131,18.31,80221.84,2.62,-0.38496,0.00049,16.12246]
[1778312799205,18.31,80203.85,2.62,-0.39389,0.0005,16.22467]
[1778312800133,18.31,80203.85,2.62,-0.39389,0.0005,16.22467]
[1778312800187,18.31,80195.38,2.62,-0.39812,0.0005,16.26996]
[1778312801208,18.31,80195.4,2.62,-0.39811,0.0005,16.26984]
[1778312806238,18.31,80194.9,2.62,-0.39835,0.0005,16.27231]
[1778312811252,18.3,80193.65,2.62,-0.39896,0.0005,16.27867]
[1778312816301,18.3,80192.56,2.62,-0.39949,0.0005,16.2842]
[1778312821332,18.3,80191.67,2.62,-0.39993,0.0005,16.28873]
[1778312826333,18.3,80190.79,2.62,-0.40037,0.0005,16.29319]
[1778312831341,18.3,80190.66,2.62,-0.40042,0.0005,16.29371]
[1778312836350,18.29,80190.49,2.62,-0.40048,0.0005,16.29438]
[1778312841372,18.29,80190.47,2.62,-0.40047,0.0005,16.29428]
[1778312845444,18.29,80187.26,2.62,-0.40207,0.0005,16.31048]
[1778312846256,18.29,80187.22,2.62,-0.40209,0.0005,16.31065]
[1778312851283,18.28,80187.06,2.62,-0.40216,0.0005,16.31132]
[1778312856337,18.28,80185.43,2.62,-0.40292,0.0005,16.31334]
[1778312861351,18.28,80185.51,2.62,-0.40287,0.0005,16.31277]
[1778312866361,18.27,80185.85,2.62,-0.40269,0.0005,16.31098]
[1778312871413,18.27,80185.73,2.62,-0.40274,0.0005,16.3115]
[1778312876422,18.27,80186.48,2.62,-0.40236,0.0005,16.30766]
[1778312881428,18.27,80186.34,2.62,-0.40242,0.0005,16.3083]
[1778312886448,18.27,80186.32,2.62,-0.40242,0.0005,16.30835]
[1778312891463,18.27,80186.38,2.62,-0.40239,0.0005,16.30799]
[1778312896480,18.27,80186.31,2.62,-0.40242,0.0005,16.30829]
[1778312899692,18.27,80186.45,2.62,-0.40235,0.0005,16.30754]
[1778312899737,18.27,80186.45,2.62,-0.40235,0.0005,16.30754]
[1778312899794,18.27,80186.45,2.62,-0.40235,0.0005,16.30754]
[1778312899847,18.27,80186.45,2.62,-0.40235,0.0005,16.30754]
[1778312899945,18.27,80186.45,2.62,-0.40235,0.0005,16.30754]
[1778312900349,18.27,80186.42,2.62,-0.40236,0.0005,16.30768]
[1778312900746,18.27,80186.42,2.62,-0.40236,0.0005,16.30768]
[1778312900765,18.27,80186.42,2.62,-0.40236,0.0005,16.30768]
[1778312901354,18.27,80188.04,2.62,-0.40154,0.0005,16.29948]
[1778312902029,18.27,80188.04,2.62,-0.40154,0.0005,16.29948]
[1778312902067,18.27,80188.04,2.62,-0.40154,0.0005,16.29948]
[1778312902361,18.26,80194.78,2.62,-0.39816,0.0005,16.26466]
[1778312902889,18.26,80194.78,2.62,-0.39816,0.0005,16.26466]
[1778312902966,18.26,80194.78,2.62,-0.39816,0.0005,16.26466]
[1778312903125,18.26,80194.77,2.62,-0.39817,0.0005,16.26472]
[1778312904713,18.26,80194.77,2.62,-0.39817,0.0005,16.26472]
[1778312904749,18.26,80194.77,2.62,-0.39817,0.0005,16.26472]
[1778312904760,18.26,80194.21,2.62,-0.39844,0.0005,16.2676]
[1778312906658,18.26,80194.48,2.62,-0.3983,0.0005,16.26616]
[1778312906759,18.26,80195.69,2.62,-0.3977,0.0005,16.25978]
[1778312911828,18.26,80196.42,2.62,-0.39732,0.0005,16.25585]
[1778312917466,18.26,80199.24,2.62,-0.39586,0.0005,16.23469]
[1778312918661,18.26,80199.24,2.62,-0.39586,0.0005,16.23469]
[1778312920648,18.26,80199.87,2.62,-0.39554,0.0005,16.23126]
[1778312921048,18.26,80199.87,2.62,-0.39554,0.0005,16.23126]
[1778312922024,18.26,80200.98,2.62,-0.39499,0.0005,16.22524]
[1778312922088,18.26,80200.98,2.62,-0.39499,0.0005,16.22524]
[1778312922127,18.26,80200.98,2.62,-0.39499,0.0005,16.22524]
[1778312922222,18.26,80200.98,2.62,-0.39499,0.0005,16.22524]
[1778312922267,18.26,80201.56,2.62,-0.39469,0.0005,16.22208]
[1778312922447,18.26,80201.56,2.62,-0.39469,0.0005,16.22208]
[1778312922640,18.26,80201.56,2.62,-0.39469,0.0005,16.22208]
[1778312922782,18.26,80201.56,2.62,-0.39469,0.0005,16.22208]
[1778312923018,18.26,80201.56,2.62,-0.39469,0.0005,16.22208]
[1778312923023,18.26,80201.56,2.62,-0.39469,0.0005,16.22208]
[1778312923119,18.26,80201.56,2.62,-0.39469,0.0005,16.22208]
[1778312923142,18.26,80224.27,2.62,-0.38337,0.0005,16.0922]
[1778312923612,18.26,80224.27,2.62,-0.38337,0.0005,16.0922]
[1778312923713,18.26,80233.86,2.62,-0.37863,0.00049,16.0335]
[1778312924683,18.26,80233.86,2.62,-0.37863,0.00049,16.0335]
[1778312924712,18.26,80233.86,2.62,-0.37863,0.00049,16.0335]
[1778312925328,18.26,80231.81,2.62,-0.37964,0.00049,16.04627]
[1778312927567,18.26,80230.91,2.62,-0.38009,0.00049,16.05184]
[1778312927588,18.26,80230.91,2.62,-0.38009,0.00049,16.05184]
[1778312927639,18.26,80231.02,2.62,-0.38003,0.00049,16.05116]
[1778312928623,18.26,80231.02,2.62,-0.38003,0.00049,16.05116]
[1778312928650,18.26,80231.02,2.62,-0.38003,0.00049,16.05116]
[1778312928751,18.26,80231.02,2.62,-0.38003,0.00049,16.05116]
[1778312929397,18.26,80231.02,2.62,-0.38003,0.00049,16.05116]
[1778312929425,18.26,80231.02,2.62,-0.38003,0.00049,16.05116]
[1778312930372,18.26,80230.04,2.62,-0.38052,0.00049,16.05724]
[1778312931491,18.26,80230.04,2.62,-0.38052,0.00049,16.05726]
[1778312931516,18.26,80230.04,2.62,-0.38052,0.00049,16.05726]
[1778312931564,18.26,80230.04,2.62,-0.38052,0.00049,16.05726]
[1778312932712,18.26,80230.04,2.62,-0.38052,0.00049,16.05726]
[1778312933640,18.26,80227.39,2.62,-0.38184,0.0005,16.07348]
[1778312933688,18.26,80227.39,2.62,-0.38184,0.0005,16.07348]
[1778312933741,18.26,80226.85,2.62,-0.38211,0.0005,16.07676]
[1778312941635,18.26,80225.23,2.62,-0.38291,0.0005,16.08655]
[1778312943942,18.26,80224.98,2.62,-0.38303,0.0005,16.08805]
[1778312943969,18.26,80224.98,2.62,-0.38303,0.0005,16.08805]
[1778312944043,18.26,80224.82,2.62,-0.38311,0.0005,16.08899]
[1778312944772,18.26,80224.82,2.62,-0.38311,0.0005,16.08899]
[1778312944827,18.26,80224.82,2.62,-0.38311,0.0005,16.08899]
[1778312944873,18.26,80224.44,2.62,-0.3833,0.0005,16.09127]
[1778312945720,18.26,80224.44,2.62,-0.3833,0.0005,16.09127]
[1778312945756,18.26,80224.44,2.62,-0.3833,0.0005,16.09127]
[1778312945857,18.26,80224.25,2.62,-0.38339,0.0005,16.0924]
[1778312948841,18.26,80224.08,2.62,-0.38348,0.0005,16.09342]
[1778312948876,18.26,80224.08,2.62,-0.38348,0.0005,16.09342]
[1778312948942,18.26,80223.73,2.62,-0.38365,0.0005,16.0955]
[1778312949994,18.26,80223.73,2.62,-0.38365,0.0005,16.0955]
[1778312950036,18.26,80223.73,2.62,-0.38365,0.0005,16.0955]
[1778312950095,18.26,80223.73,2.62,-0.38365,0.0005,16.09549]
[1778312955733,18.26,80222.66,2.62,-0.38417,0.0005,16.10184]
[1778312958042,18.26,80222.66,2.62,-0.38417,0.0005,16.10184]
[1778312963712,18.26,80222.25,2.62,-0.38437,0.0005,16.10422]
[1778312963757,18.26,80222.25,2.62,-0.38437,0.0005,16.10422]
[1778312963813,18.26,80221.71,2.62,-0.38464,0.0005,16.10739]
[1778312967554,18.26,80221.52,2.62,-0.38473,0.0005,16.1085]
[1778312967600,18.26,80221.52,2.62,-0.38473,0.0005,16.1085]
[1778312967817,18.26,80221.35,2.62,-0.38481,0.0005,16.10948]
[1778312973130,18.25,80222.11,2.62,-0.38439,0.0005,16.09889]
[1778312973153,18.25,80222.11,2.62,-0.38439,0.0005,16.09889]
[1778312973231,18.25,80221.83,2.62,-0.38453,0.0005,16.10054]
[1778312973925,18.25,80221.83,2.62,-0.38453,0.0005,16.10054]
[1778312982339,18.25,80221.69,2.62,-0.3846,0.0005,16.10135]
[1778312982390,18.25,80221.69,2.62,-0.3846,0.0005,16.10135]
[1778312982440,18.25,80221.27,2.62,-0.3848,0.0005,16.10377]
[1778312987121,18.25,80220.79,2.62,-0.38504,0.0005,16.10658]
[1778312987222,18.25,80220.28,2.62,-0.38529,0.0005,16.10957]
[1778312989606,18.25,80220.28,2.62,-0.38529,0.0005,16.10957]
[1778312989707,18.25,80220.23,2.62,-0.38531,0.0005,16.10984]
[1778312992023,18.25,80220.23,2.62,-0.38531,0.0005,16.10981]
[1778312992124,18.25,80220.62,2.62,-0.38511,0.0005,16.10749]
[1778312998028,18.25,80220.42,2.62,-0.38521,0.0005,16.10859]
[1778312999754,18.25,80220.42,2.62,-0.38521,0.0005,16.10859]
[1778312999956,18.25,80220.42,2.62,-0.38521,0.0005,16.10859]
[1778313000000,18.25,80220.42,2.62,-0.38521,0.0005,16.10859]
[1778313000042,18.25,80220.29,2.62,-0.38527,0.0005,16.10933]
[1778313001031,18.25,80220.29,2.62,-0.38527,0.0005,16.10933]
[1778313003221,18.25,80218.36,2.62,-0.38623,0.0005,16.12066]
[1778313003269,18.25,80218.3,2.62,-0.38625,0.0005,16.12099]
[1778313004252,18.25,80218.3,2.62,-0.38625,0.0005,16.12099]
[1778313004298,18.25,80218.3,2.62,-0.38625,0.0005,16.12099]
[1778313004962,18.25,80218.33,2.62,-0.38624,0.0005,16.12079]
[1778313005080,18.25,80218.33,2.62,-0.38624,0.0005,16.12077]
[1778313007056,18.25,80218.65,2.62,-0.38608,0.0005,16.11887]
[1778313007073,18.25,80218.67,2.62,-0.38606,0.0005,16.11874]
[1778313012125,18.25,80219.46,2.62,-0.38566,0.0005,16.11402]
[1778313018599,18.25,80218.76,2.62,-0.38601,0.0005,16.11808]
[1778313018638,18.25,80218.76,2.62,-0.38601,0.0005,16.11808]
[1778313019324,18.25,80218.76,2.62,-0.38601,0.0005,16.11808]
[1778313019352,18.25,80218.76,2.62,-0.38601,0.0005,16.11808]
[1778313024715,18.24,80218.86,2.62,-0.38595,0.0005,16.11742]
[1778313025314,18.24,80218.86,2.62,-0.38595,0.0005,16.11742]
[1778313025339,18.24,80218.86,2.62,-0.38595,0.0005,16.11742]
[1778313025352,18.24,80218.86,2.62,-0.38595,0.0005,16.11742]
[1778313025423,18.24,80218.49,2.62,-0.38613,0.0005,16.11955]
[1778313026708,18.24,80218.51,2.62,-0.38612,0.0005,16.11942]
[1778313026804,18.24,80217.67,2.62,-0.38654,0.0005,16.12434]
[1778313030361,18.24,80217.67,2.62,-0.38654,0.0005,16.1243]
[1778313035371,18.24,80217.83,2.62,-0.38642,0.0005,16.1173]
[1778313040375,18.24,80217.99,2.62,-0.38633,0.0005,16.11628]
[1778313040382,18.24,80217.99,2.62,-0.38633,0.0005,16.11628]
[1778313045393,18.24,80217.8,2.62,-0.38643,0.0005,16.11745]
[1778313050122,18.24,80217.65,2.62,-0.38651,0.0005,16.11839]
[1778313050402,18.24,80217.65,2.62,-0.38651,0.0005,16.11839]
[1778313050417,18.24,80225.58,2.62,-0.38257,0.0005,16.07123]
[1778313052712,18.24,80225.93,2.62,-0.38239,0.0005,16.0691]
[1778313052767,18.24,80225.93,2.62,-0.38239,0.0005,16.0691]
[1778313053455,18.24,80227.36,2.62,-0.38168,0.0005,16.06043]
[1778313055411,18.24,80227.24,2.62,-0.38174,0.0005,16.06117]
[1778313059853,18.25,80228.34,2.62,-0.38121,0.0005,16.05458]
[1778313060417,18.25,80228.34,2.62,-0.38121,0.0005,16.05458]
[1778313060426,18.25,80228.34,2.62,-0.38121,0.0005,16.05458]
[1778313060518,18.25,80228.1,2.62,-0.38133,0.0005,16.05607]
[1778313065430,18.25,80228.58,2.62,-0.38109,0.0005,16.05315]
[1778313065438,18.25,80228.58,2.62,-0.38109,0.0005,16.05315]
[1778313065680,18.25,80228.46,2.62,-0.38115,0.0005,16.05392]
[1778313066336,18.25,80228.35,2.62,-0.38121,0.0005,16.0546]
[1778313070442,18.25,80228.25,2.62,-0.38126,0.0005,16.05524]
[1778313070448,18.25,80228.25,2.62,-0.38126,0.0005,16.05524]
[1778313070899,18.25,80228.31,2.62,-0.38123,0.0005,16.05488]
[1778313070910,18.25,80228.31,2.62,-0.38123,0.0005,16.05488]
[1778313071435,18.25,80228.31,2.62,-0.38123,0.0005,16.05489]
[1778313077961,18.25,80228.7,2.62,-0.38104,0.0005,16.05254]
[1778313078171,18.25,80228.7,2.62,-0.38104,0.0005,16.05254]
[1778313084289,18.25,80229.32,2.62,-0.38073,0.0005,16.04866]
[1778313084985,18.25,80229.64,2.62,-0.38056,0.0005,16.04663]
[1778313085174,18.25,80229.64,2.62,-0.38056,0.0005,16.04663]
[1778313085562,18.25,80229.64,2.62,-0.38056,0.0005,16.04659]
[1778313086005,18.25,80229.64,2.62,-0.38056,0.0005,16.04659]
[1778313086007,18.25,80229.64,2.62,-0.38056,0.0005,16.04659]
[1778313086032,18.25,80229.64,2.62,-0.38056,0.0005,16.04659]
[1778313086096,18.25,80229.64,2.62,-0.38056,0.0005,16.04659]
[1778313086119,18.25,80229.64,2.62,-0.38056,0.0005,16.04659]
[1778313086478,18.24,80227.59,2.62,-0.38158,0.0005,16.05911]
[1778313087012,18.24,80227.59,2.62,-0.38158,0.0005,16.05911]
[1778313087113,18.24,80219.48,2.62,-0.38561,0.0005,16.10775]
[1778313088065,18.24,80219.48,2.62,-0.38561,0.0005,16.10775]
[1778313088078,18.24,80219.48,2.62,-0.38561,0.0005,16.10775]
[1778313088166,18.24,80217.99,2.62,-0.38635,0.0005,16.11649]
[1778313088994,18.24,80217.99,2.62,-0.38635,0.0005,16.11649]
[1778313089544,18.24,80217.93,2.62,-0.38637,0.0005,16.11682]
[1778313090551,18.24,80217.93,2.62,-0.38637,0.0005,16.11682]
[1778313093176,18.24,80218.29,2.62,-0.38615,0.0005,16.10864]
[1778313093239,18.24,80219.18,2.62,-0.38571,0.0005,16.10335]
[1778313098734,18.24,80220.19,2.62,-0.38519,0.0005,16.09724]
[1778313106015,18.24,80221.9,2.62,-0.38433,0.0005,16.08694]
[1778313108487,18.24,80223.0,2.62,-0.38377,0.0005,16.08022]
[1778313113839,18.23,80227.09,2.62,-0.38172,0.0005,16.05525]
[1778313116745,18.23,80227.19,2.62,-0.38166,0.0005,16.05458]
[1778313116846,18.23,80227.28,2.62,-0.38162,0.0005,16.05401]
[1778313120692,18.23,80227.64,2.62,-0.38143,0.0005,16.05169]
[1778313120724,18.23,80227.64,2.62,-0.38143,0.0005,16.05169]
[1778313120730,18.23,80227.64,2.62,-0.38143,0.0005,16.05169]
[1778313121572,18.23,80227.64,2.62,-0.38143,0.0005,16.05169]
[1778313120898,18.23,80230.95,2.62,-0.37978,0.0005,16.03134]
[1778313123349,18.23,80234.95,2.62,-0.3778,0.0005,16.00629]
[1778313125243,18.23,80237.39,2.62,-0.37659,0.00049,15.99083]
[1778313125253,18.23,80237.39,2.62,-0.37659,0.00049,15.99083]
[1778313125286,18.23,80241.0,2.62,-0.3748,0.00049,15.9677]
[1778313126209,18.23,80241.0,2.62,-0.3748,0.00049,15.9677]
[1778313126222,18.23,80241.0,2.62,-0.3748,0.00049,15.9677]
[1778313126310,18.23,80241.56,2.62,-0.37452,0.00049,15.96407]
[1778313128136,18.23,80241.56,2.62,-0.37452,0.00049,15.96407]
[1778313128237,18.23,80242.27,2.62,-0.37417,0.00049,15.95946]
[1778313133987,18.23,80243.91,2.62,-0.37336,0.00049,15.94878]
[1778313140538,18.23,80243.39,2.62,-0.37361,0.00049,15.95213]
[1778313140947,18.23,80243.11,2.62,-0.37375,0.00049,15.95394]
[1778313140982,18.23,80243.11,2.62,-0.37375,0.00049,15.95394]
[1778313142150,18.23,80242.82,2.62,-0.37389,0.00049,15.95582]
[1778313142251,18.23,80242.54,2.62,-0.37403,0.00049,15.95763]
[1778313143054,18.23,80242.54,2.62,-0.37403,0.00049,15.95763]
[1778313143090,18.23,80242.54,2.62,-0.37403,0.00049,15.95763]
[1778313144092,18.23,80242.79,2.62,-0.37391,0.00049,15.956]
[1778313144123,18.23,80242.79,2.62,-0.37391,0.00049,15.956]
[1778313144811,18.23,80242.22,2.62,-0.37419,0.00049,15.95969]
[1778313144840,18.23,80242.22,2.62,-0.37419,0.00049,15.95969]
[1778313150101,18.23,80239.83,2.62,-0.37536,0.00049,15.97506]
[1778313155146,18.23,80239.17,2.62,-0.37565,0.00049,15.97318]
[1778313160903,18.23,80238.58,2.62,-0.37594,0.00049,15.97691]
[1778313162656,18.23,80238.25,2.62,-0.3761,0.00049,15.97899]
[1778313163191,18.23,80238.14,2.62,-0.37615,0.00049,15.97968]
[1778313166930,18.23,80238.04,2.62,-0.3762,0.00049,15.98029]
[1778313167220,18.22,80238.09,2.62,-0.37617,0.00049,15.97995]
[1778313172255,18.22,80234.6,2.62,-0.37789,0.0005,16.00196]
[1778313173013,18.22,80234.6,2.62,-0.37789,0.0005,16.00196]
[1778313173234,18.22,80234.1,2.62,-0.37814,0.0005,16.00508]
[1778313178297,18.22,80234.44,2.62,-0.37796,0.0005,16.00285]
[1778313183332,18.22,80234.71,2.62,-0.37783,0.0005,16.00109]
[1778313190387,18.22,80234.88,2.62,-0.37774,0.0005,15.99996]
[1778313195416,18.22,80235.44,2.62,-0.37746,0.0005,15.9964]
[1778313202465,18.22,80235.58,2.62,-0.37739,0.0005,15.99551]
[1778313204899,18.22,80235.66,2.62,-0.37735,0.0005,15.995]
[1778313204932,18.22,80235.66,2.62,-0.37735,0.0005,15.995]
[1778313204948,18.22,80235.73,2.62,-0.37731,0.0005,15.99456]
[1778313210523,18.22,80234.34,2.62,-0.37801,0.0005,16.00347]
[1778313212096,18.22,80234.2,2.62,-0.37804,0.0005,15.99832]
[1778313212535,18.22,80234.45,2.62,-0.37792,0.0005,15.99677]
[1778313212925,18.22,80234.45,2.62,-0.37792,0.0005,15.99677]
[1778313212959,18.22,80234.45,2.62,-0.37792,0.0005,15.99677]
[1778313218980,18.22,80234.47,2.62,-0.37792,0.0005,15.99678]
[1778313219014,18.22,80234.47,2.62,-0.37792,0.0005,15.99678]
[1778313224620,18.23,80234.48,2.62,-0.37793,0.0005,15.99687]
[1778313229655,18.23,80234.03,2.62,-0.37816,0.0005,15.9998]
[1778313236228,18.23,80234.06,2.62,-0.37815,0.0005,15.99967]
[1778313240092,18.23,80234.01,2.62,-0.37818,0.0005,16.00005]
[1778313240109,18.23,80234.01,2.62,-0.37818,0.0005,16.00005]
[1778313242933,18.23,80233.82,2.62,-0.37828,0.0005,16.00129]
[1778313242950,18.23,80233.82,2.62,-0.37828,0.0005,16.00129]
[1778313250400,18.23,80233.67,2.62,-0.37836,0.0005,16.00235]
[1778313255839,18.23,80233.45,2.62,-0.37848,0.0005,16.0039]
[1778313259772,18.23,80237.57,2.62,-0.37644,0.00049,15.97793]
[1778313259796,18.23,80237.57,2.62,-0.37644,0.00049,15.97793]
[1778313260506,18.23,80237.57,2.62,-0.37644,0.00049,15.97793]
[1778313260551,18.23,80237.57,2.62,-0.37644,0.00049,15.97793]
[1778313260856,18.23,80238.08,2.62,-0.37619,0.00049,15.97466]
[1778313260879,18.23,80238.08,2.62,-0.37619,0.00049,15.97466]
[1778313260957,18.23,80238.77,2.62,-0.37585,0.00049,15.97026]
[1778313262617,18.23,80238.77,2.62,-0.37585,0.00049,15.97026]
[1778313262627,18.23,80238.77,2.62,-0.37585,0.00049,15.97026]
[1778313262670,18.23,80240.01,2.62,-0.37523,0.00049,15.96231]
[1778313268053,18.23,80239.73,2.62,-0.37537,0.00049,15.96412]
[1778313268066,18.23,80239.73,2.62,-0.37537,0.00049,15.96412]
[1778313268154,18.23,80239.46,2.62,-0.37551,0.00049,15.96589]
[1778313269021,18.23,80239.46,2.62,-0.37551,0.00049,15.96589]
[1778313269036,18.23,80239.46,2.62,-0.37551,0.00049,15.96589]
[1778313269122,18.23,80239.35,2.62,-0.37557,0.00049,15.9666]
[1778313275983,18.23,80238.68,2.62,-0.37586,0.00049,15.9649]
[1778313281019,18.24,80238.81,2.62,-0.3758,0.00049,15.96415]
[1778313283427,18.24,80239.29,2.62,-0.37557,0.00049,15.9611]
[1778313283742,18.24,80239.29,2.62,-0.37557,0.00049,15.9611]
[1778313283764,18.24,80238.83,2.62,-0.3758,0.00049,15.96408]
[1778313286663,18.24,80238.83,2.62,-0.3758,0.00049,15.96408]
[1778313286691,18.24,80238.83,2.62,-0.3758,0.00049,15.96408]
[1778313286764,18.24,80238.67,2.62,-0.37588,0.00049,15.96514]
[1778313292096,18.24,80238.68,2.62,-0.37588,0.00049,15.96513]
[1778313297131,18.24,80238.74,2.62,-0.37585,0.00049,15.9648]
[1778313302182,18.24,80238.78,2.62,-0.37584,0.00049,15.96461]
[1778313307890,18.24,80238.5,2.62,-0.37598,0.00049,15.96642]
[1778313312651,18.24,80238.87,2.62,-0.37579,0.00049,15.96398]
[1778313312685,18.24,80238.87,2.62,-0.37579,0.00049,15.96398]
[1778313312752,18.24,80238.88,2.62,-0.37578,0.00049,15.96387]
[1778313313505,18.24,80238.88,2.62,-0.37578,0.00049,15.96387]
[1778313313538,18.24,80238.88,2.62,-0.37578,0.00049,15.96387]
[1778313315307,18.24,80238.91,2.62,-0.37577,0.00049,15.96366]
[1778313315335,18.24,80238.91,2.62,-0.37577,0.00049,15.96366]
[1778313315408,18.24,80239.0,2.62,-0.37572,0.00049,15.96304]
[1778313320755,18.24,80239.09,2.62,-0.37567,0.00049,15.96243]
[1778313320790,18.24,80239.09,2.62,-0.37567,0.00049,15.96243]
[1778313320818,18.24,80239.15,2.62,-0.37564,0.00049,15.96198]
[1778313327135,18.23,80239.12,2.62,-0.37564,0.00049,15.96209]
[1778313328172,18.23,80239.15,2.62,-0.37562,0.00049,15.96183]
[1778313333384,18.23,80239.67,2.62,-0.37532,0.00049,15.9523]
[1778313338982,18.23,80239.59,2.62,-0.37535,0.00049,15.9527]
[1778313344461,18.23,80240.76,2.62,-0.37475,0.00049,15.94498]
[1778313349028,18.23,80240.34,2.62,-0.37495,0.00049,15.94757]
[1778313349069,18.23,80240.34,2.62,-0.37495,0.00049,15.94757]
[1778313352914,18.23,80243.89,2.62,-0.37319,0.00049,15.92444]
[1778313352937,18.23,80243.89,2.62,-0.37319,0.00049,15.92444]
[1778313353524,18.22,80245.78,2.62,-0.37225,0.00049,15.91201]
[1778313354802,18.22,80245.78,2.62,-0.37225,0.00049,15.91201]
[1778313354838,18.22,80245.78,2.62,-0.37225,0.00049,15.91201]
[1778313354867,18.22,80245.78,2.62,-0.37225,0.00049,15.91201]
[1778313360281,18.22,80247.51,2.62,-0.37139,0.00049,15.9005]
[1778313361345,18.22,80247.29,2.62,-0.3715,0.00049,15.90192]
[1778313362723,18.22,80247.29,2.62,-0.37149,0.00049,15.90191]
[1778313363438,18.22,80247.29,2.62,-0.37149,0.00049,15.90191]
[1778313363462,18.22,80247.29,2.62,-0.37149,0.00049,15.90191]
[1778313363594,18.22,80246.49,2.62,-0.37189,0.00049,15.90716]
[1778313368629,18.22,80243.63,2.62,-0.37329,0.00049,15.92581]
[1778313373663,18.22,80243.96,2.62,-0.37312,0.00049,15.92358]
[1778313378705,18.22,80243.75,2.62,-0.37322,0.00049,15.9249]
[1778313384745,18.22,80243.24,2.62,-0.37347,0.00049,15.92816]
[1778313389780,18.22,80243.07,2.62,-0.37355,0.00049,15.92919]
[1778313392283,18.22,80243.14,2.62,-0.37351,0.00049,15.92872]
[1778313392319,18.22,80243.14,2.62,-0.37351,0.00049,15.92872]
[1778313398395,18.22,80242.52,2.62,-0.37378,0.00049,15.92664]
[1778313399989,18.22,80242.24,2.62,-0.37391,0.00049,15.92834]
[1778313403787,18.22,80242.22,2.62,-0.37392,0.00049,15.92845]
[1778313407788,18.22,80242.05,2.62,-0.37399,0.00049,15.92947]
[1778313412830,18.21,80241.99,2.62,-0.37402,0.00049,15.92977]
[1778313416978,18.21,80242.11,2.62,-0.37395,0.00049,15.92891]
[1778313417323,18.21,80242.11,2.62,-0.37395,0.00049,15.92891]
[1778313417328,18.21,80242.11,2.62,-0.37395,0.00049,15.92891]
[1778313419459,18.21,80242.08,2.62,-0.37396,0.00049,15.92906]
[1778313419773,18.21,80242.02,2.62,-0.37399,0.00049,15.92943]
[1778313421404,18.21,80242.15,2.62,-0.37393,0.00049,15.92857]
[1778313421439,18.21,80242.12,2.62,-0.37394,0.00049,15.92875]
[1778313428867,18.21,80241.93,2.62,-0.37402,0.00049,15.92987]
[1778313432067,18.21,80241.9,2.62,-0.37404,0.00049,15.93005]
[1778313436427,18.21,80241.49,2.62,-0.37423,0.00049,15.93261]
[1778313437452,18.21,80241.58,2.62,-0.37419,0.00049,15.93201]
[1778313437460,18.21,80241.58,2.62,-0.37419,0.00049,15.93201]
[1778313438407,18.21,80242.72,2.62,-0.37362,0.00049,15.92459]
[1778313438446,18.21,80242.72,2.62,-0.37362,0.00049,15.92459]
[1778313439414,18.21,80246.41,2.62,-0.3718,0.00049,15.90037]
[1778313439491,18.21,80250.78,2.62,-0.36964,0.00049,15.87128]
[1778313440318,18.21,80250.78,2.62,-0.36964,0.00049,15.87128]
[1778313446802,18.21,80254.37,2.62,-0.36786,0.00049,15.84699]
[1778313447938,18.21,80254.5,2.62,-0.3678,0.00049,15.8461]
[1778313449594,18.21,80251.12,2.62,-0.36946,0.00049,15.86891]
[1778313455640,18.21,80250.56,2.62,-0.36969,0.00049,15.86646]
[1778313456717,18.21,80250.28,2.62,-0.36982,0.00049,15.86831]
[1778313458643,18.21,80250.1,2.62,-0.36991,0.00049,15.8695]
[1778313458770,18.21,80250.1,2.62,-0.36991,0.00049,15.8695]
[1778313465667,18.21,80247.35,2.62,-0.37128,0.00049,15.88791]
[1778313470727,18.21,80246.67,2.62,-0.37162,0.00049,15.89254]
[1778313470756,18.21,80246.67,2.62,-0.37162,0.00049,15.89254]
[1778313477393,18.21,80244.99,2.62,-0.37247,0.00049,15.90386]
[1778313478666,18.21,80244.99,2.62,-0.37247,0.00049,15.90386]
[1778313480195,18.21,80244.3,2.62,-0.37282,0.00049,15.90841]
[1778313482329,18.21,80244.15,2.62,-0.3729,0.00049,15.90948]
[1778313487462,18.22,80243.88,2.62,-0.37304,0.00049,15.91142]
[1778313491755,18.22,80243.59,2.62,-0.37319,0.00049,15.91341]
[1778313491856,18.22,80243.43,2.62,-0.37327,0.00049,15.91448]
[1778313498480,18.22,80242.13,2.62,-0.37393,0.00049,15.92305]
[1778313498493,18.22,80242.13,2.62,-0.37393,0.00049,15.92305]
[1778313498594,18.22,80241.59,2.62,-0.3742,0.00049,15.92661]
[1778313504582,18.22,80238.16,2.62,-0.37592,0.0005,15.94896]
[1778313505096,18.22,80238.16,2.62,-0.37592,0.0005,15.94896]
[1778313511631,18.23,80237.31,2.62,-0.37632,0.0005,15.94866]
[1778313518680,18.23,80236.67,2.62,-0.37667,0.0005,15.95306]
[1778313519916,18.23,80236.67,2.62,-0.37667,0.0005,15.95306]
[1778313526725,18.23,80236.55,2.62,-0.37673,0.0005,15.95392]
[1778313534792,18.23,80237.99,2.62,-0.37603,0.0005,15.94492]
[1778313539827,18.23,80239.48,2.62,-0.3753,0.0005,15.93541]
[1778313545725,18.23,80239.33,2.62,-0.37537,0.0005,15.93641]
[1778313548634,18.23,80239.42,2.62,-0.37533,0.0005,15.93585]
[1778313553925,18.24,80239.35,2.62,-0.37537,0.0005,15.9364]
[1778313558755,18.24,80239.24,2.62,-0.37543,0.0005,15.93711]
[1778313559013,18.24,80239.24,2.62,-0.37543,0.0005,15.93711]
[1778313558787,18.24,80239.28,2.62,-0.37541,0.0005,15.93685]
[1778313560217,18.24,80239.44,2.62,-0.37533,0.0005,15.93583]
[1778313566008,18.23,80239.7,2.62,-0.3752,0.0005,15.93411]
[1778313568541,18.23,80239.7,2.62,-0.3752,0.0005,15.93411]
[1778313569030,18.23,80239.8,2.62,-0.37514,0.0005,15.93345]
[1778313569495,18.23,80239.8,2.62,-0.37514,0.0005,15.93345]
[1778313570039,18.23,80239.47,2.62,-0.37531,0.0005,15.93556]
[1778313571520,18.23,80239.47,2.62,-0.37531,0.0005,15.93556]
[1778313571621,18.23,80239.94,2.62,-0.37503,0.0005,15.92646]
[1778313580021,18.23,80240.68,2.62,-0.37467,0.0005,15.92169]
[1778313580040,18.23,80240.68,2.62,-0.37467,0.0005,15.92169]
[1778313580126,18.23,80245.64,2.62,-0.37221,0.00049,15.88942]
[1778313589989,18.23,80248.83,2.62,-0.37063,0.00049,15.86826]
[1778313597110,18.23,80250.87,2.62,-0.36962,0.00049,15.85461]
[1778313597987,18.23,80251.93,2.62,-0.3691,0.00049,15.84755]
[1778313598548,18.23,80251.93,2.62,-0.3691,0.00049,15.84755]
[1778313600636,18.23,80252.1,2.62,-0.36903,0.00049,15.84648]
[1778313603010,18.23,80252.1,2.62,-0.36903,0.00049,15.84656]
[1778313600142,18.23,80252.1,2.62,-0.36903,0.00049,15.84656]
[1778313611825,18.23,80252.1,2.62,-0.36903,0.00049,15.84656]
[1778313611882,18.23,80214.81,2.62,-0.38754,0.0005,16.08017]
[1778313612324,18.23,80214.81,2.62,-0.38754,0.0005,16.08017]
[1778313612401,18.23,80246.73,2.62,-0.37168,0.00049,15.88231]
[1778313614111,18.23,80247.73,2.62,-0.37119,0.00049,15.87571]
[1778313614116,18.23,80247.73,2.62,-0.37119,0.00049,15.87571]
[1778313619120,18.23,80248.17,2.62,-0.37097,0.00049,15.87279]
[1778313619130,18.23,80248.17,2.62,-0.37097,0.00049,15.87279]
[1778313619221,18.23,80249.46,2.62,-0.37033,0.00049,15.86422]
[1778313624100,18.23,80250.17,2.62,-0.36998,0.00049,15.85949]
[1778313624438,18.23,80250.25,2.62,-0.36994,0.00049,15.85896]
[1778313626453,18.23,80255.52,2.62,-0.36735,0.00049,15.82344]
[1778313629106,18.23,80255.61,2.62,-0.3673,0.00049,15.82283]
[1778313629116,18.23,80257.62,2.62,-0.36632,0.00049,15.8091]
[1778313634128,18.23,80256.93,2.62,-0.36661,0.00049,15.80771]
[1778313639133,18.23,80259.37,2.62,-0.36541,0.00049,15.79095]
[1778313639142,18.23,80259.37,2.62,-0.36541,0.00049,15.79095]
[1778313644154,18.23,80259.37,2.62,-0.36541,0.00049,15.79095]
[1778313644159,18.23,80259.37,2.62,-0.36541,0.00049,15.79095]
[1778313644583,18.23,80258.9,2.62,-0.36564,0.00049,15.79419]
[1778313649619,18.23,80258.63,2.62,-0.36573,0.00049,15.79531]
[1778313654164,18.22,80257.88,2.62,-0.36606,0.00049,15.79992]
[1778313654168,18.22,80257.88,2.62,-0.36606,0.00049,15.79992]
[1778313659176,18.21,80258.09,2.62,-0.36588,0.00049,15.79739]
[1778313662711,18.2,80262.84,2.62,-0.36349,0.00049,15.76367]
[1778313664181,18.2,80265.03,2.62,-0.36241,0.00049,15.7481]
[1778313664185,18.2,80265.03,2.62,-0.36241,0.00049,15.7481]
[1778313669760,18.19,80265.27,2.62,-0.36223,0.00049,15.74561]
[1778313674794,18.19,80268.57,2.62,-0.36058,0.00049,15.72156]
[1778313678639,18.19,80270.44,2.62,-0.35964,0.00049,15.70777]
[1778313678645,18.19,80270.44,2.62,-0.35964,0.00049,15.70777]
[1778313678825,18.18,80272.41,2.62,-0.35866,0.00049,15.69343]
[1778313682549,18.18,80273.79,2.62,-0.35798,0.00049,15.68335]
[1778313682850,18.18,80273.79,2.62,-0.35799,0.00049,15.68345]
[1778313687886,18.19,80273.26,2.62,-0.35827,0.00049,15.68755]
[1778313692920,18.19,80272.49,2.62,-0.35861,0.00049,15.68712]
[1778313694167,18.19,80272.49,2.62,-0.35861,0.00049,15.68712]
[1778313695162,18.19,80271.35,2.62,-0.35917,0.00049,15.69545]
[1778313699173,18.19,80271.35,2.62,-0.35917,0.00049,15.69538]
[1778313699181,18.19,80271.35,2.62,-0.35917,0.00049,15.69538]
[1778313699198,18.19,80271.45,2.62,-0.3591,0.00049,15.69446]
[1778313704188,18.18,80271.8,2.62,-0.35892,0.00049,15.69172]
[1778313704190,18.18,80271.8,2.62,-0.35892,0.00049,15.69172]
[1778313704195,18.18,80271.8,2.62,-0.35892,0.00049,15.69172]
[1778313709196,18.18,80271.98,2.62,-0.3588,0.00049,15.68999]
[1778313709201,18.18,80271.98,2.62,-0.3588,0.00049,15.68999]
[1778313709210,18.18,80271.98,2.62,-0.3588,0.00049,15.68999]
[1778313714213,18.18,80272.03,2.62,-0.35876,0.00049,15.6894]
[1778313714215,18.18,80272.03,2.62,-0.35876,0.00049,15.6894]
[1778313714224,18.18,80272.03,2.62,-0.35876,0.00049,15.6894]
[1778313719221,18.18,80272.12,2.62,-0.3587,0.00049,15.68845]
[1778313719229,18.18,80272.12,2.62,-0.3587,0.00049,15.68845]
[1778313719240,18.18,80272.12,2.62,-0.3587,0.00049,15.68845]
[1778313724226,18.17,80271.43,2.62,-0.35899,0.00049,15.69276]
[1778313724230,18.17,80271.43,2.62,-0.35899,0.00049,15.69276]
[1778313724247,18.17,80271.43,2.62,-0.35899,0.00049,15.69276]
[1778313724252,18.17,80271.43,2.62,-0.35899,0.00049,15.69276]
[1778313729239,18.17,80271.69,2.62,-0.35884,0.00049,15.69045]
[1778313729257,18.17,80271.69,2.62,-0.35884,0.00049,15.69045]
[1778313729267,18.17,80271.69,2.62,-0.35884,0.00049,15.69045]
[1778313733831,18.16,80272.32,2.62,-0.35851,0.00049,15.68556]
[1778313734208,18.16,80272.31,2.62,-0.35851,0.00049,15.68556]
[1778313734245,18.16,80272.31,2.62,-0.35851,0.00049,15.68556]
[1778313734249,18.16,80272.31,2.62,-0.35851,0.00049,15.68556]
[1778313735908,18.16,80272.0,2.62,-0.35865,0.00049,15.68773]
[1778313735927,18.16,80272.0,2.62,-0.35865,0.00049,15.68773]
[1778313736063,18.16,80272.0,2.62,-0.35865,0.00049,15.68773]
[1778313736222,18.16,80271.66,2.62,-0.35882,0.00049,15.69022]
[1778313736879,18.16,80271.66,2.62,-0.35882,0.00049,15.69022]
[1778313737226,18.16,80291.61,2.62,-0.34909,0.00049,15.54108]
[1778313737629,18.16,80291.61,2.62,-0.34909,0.00049,15.54108]
[1778313737730,18.16,80308.64,2.62,-0.34087,0.00048,15.40658]
[1778313738831,18.16,80308.64,2.62,-0.34087,0.00048,15.40658]
[1778313738932,18.16,80305.97,2.62,-0.34216,0.00048,15.42824]
[1778313739859,18.16,80305.97,2.62,-0.34216,0.00048,15.42824]
[1778313744859,18.16,80304.37,2.62,-0.34293,0.00048,15.44104]
[1778313744869,18.16,80304.37,2.62,-0.34293,0.00048,15.44104]
[1778313749493,18.16,80303.07,2.62,-0.34356,0.00048,15.45138]
[1778313749520,18.16,80303.07,2.62,-0.34356,0.00048,15.45138]
[1778313749549,18.16,80303.07,2.62,-0.34356,0.00048,15.45138]
[1778313749602,18.16,80303.07,2.62,-0.34356,0.00048,15.45138]
[1778313749663,18.16,80303.07,2.62,-0.34356,0.00048,15.45138]
[1778313749946,18.16,80303.07,2.62,-0.34356,0.00048,15.45138]
[1778313749952,18.16,80303.07,2.62,-0.34356,0.00048,15.45138]
[1778313749964,18.16,80305.71,2.62,-0.34229,0.00048,15.43026]
[1778313750996,18.16,80305.71,2.62,-0.34229,0.00048,15.43026]
[1778313751092,18.16,80329.57,2.62,-0.33081,0.00048,15.22616]
[1778313751874,18.16,80329.57,2.62,-0.33081,0.00048,15.22616]
[1778313751970,18.16,80340.54,2.62,-0.32562,0.00047,15.13119]
[1778313754973,18.16,80331.31,2.62,-0.33,0.00047,15.21159]
[1778313756881,18.16,80331.31,2.62,-0.33001,0.00047,15.2117]
[1778313756883,18.16,80331.31,2.62,-0.33001,0.00047,15.2117]
[1778313756889,18.16,80331.31,2.62,-0.33001,0.00047,15.2117]
[1778313756912,18.17,80329.31,2.62,-0.33097,0.00048,15.22894]
[1778313761895,18.17,80327.56,2.62,-0.33182,0.00048,15.24429]
[1778313761897,18.17,80327.56,2.62,-0.33182,0.00048,15.24429]
[1778313761907,18.17,80327.56,2.62,-0.33182,0.00048,15.24429]
[1778313764945,18.17,80328.06,2.62,-0.3316,0.00048,15.24032]
[1778313765120,18.17,80328.92,2.62,-0.3312,0.00048,15.23308]
[1778313765928,18.17,80328.92,2.62,-0.3312,0.00048,15.23308]
[1778313766168,18.17,80340.85,2.62,-0.32555,0.00047,15.12997]
[1778313766435,18.17,80347.13,2.62,-0.32259,0.00047,15.07444]
[1778313768701,18.17,80346.57,2.62,-0.32286,0.00047,15.07946]
[1778313768887,18.17,80347.95,2.62,-0.32221,0.00047,15.0672]
[1778313769583,18.17,80347.95,2.62,-0.32221,0.00047,15.0672]
[1778313769728,18.17,80347.95,2.62,-0.32221,0.00047,15.0672]
[1778313769788,18.17,80356.25,2.62,-0.31833,0.00047,14.99251]
[1778313771467,18.17,80363.52,2.62,-0.31495,0.00047,14.92614]
[1778313772652,18.17,80363.52,2.62,-0.31495,0.00047,14.92614]
[1778313772729,18.17,80365.11,2.62,-0.31422,0.00046,14.91159]
[1778313774589,18.17,80365.11,2.62,-0.31422,0.00046,14.91175]
[1778313774593,18.17,80365.11,2.62,-0.31422,0.00046,14.91175]
[1778313779598,18.18,80362.73,2.62,-0.31535,0.00047,14.93415]
[1778313779603,18.18,80362.73,2.62,-0.31535,0.00047,14.93415]
[1778313782544,18.18,80355.58,2.62,-0.31871,0.00047,14.99995]
[1778313784612,18.18,80353.32,2.62,-0.31977,0.00047,15.02045]
[1778313784662,18.18,80350.57,2.62,-0.32106,0.00047,15.04525]
[1778313785349,18.18,80350.57,2.62,-0.32106,0.00047,15.04525]
[1778313785566,18.18,80349.95,2.62,-0.32135,0.00047,15.05084]
[1778313788966,18.18,80346.22,2.62,-0.32311,0.00047,15.08417]
[1778313789009,18.18,80343.68,2.62,-0.3243,0.00047,15.10668]
[1778313793558,18.18,80341.38,2.62,-0.3254,0.00047,15.12717]
[1778313793659,18.18,80339.88,2.62,-0.32611,0.00047,15.14038]
[1778313794434,18.18,80339.88,2.62,-0.32611,0.00047,15.14038]
[1778313794628,18.18,80339.88,2.62,-0.32611,0.00047,15.14044]
[1778313799665,18.19,80334.34,2.62,-0.32875,0.00047,15.18897]
[1778313802693,18.19,80333.08,2.62,-0.32936,0.00047,15.19998]
[1778313803653,18.19,80334.29,2.62,-0.32879,0.00047,15.18964]
[1778313806359,18.19,80336.9,2.62,-0.32757,0.00047,15.16735]
[1778313806915,18.19,80336.9,2.62,-0.32757,0.00047,15.16735]
[1778313807142,18.19,80341.15,2.62,-0.32557,0.00047,15.13042]
[1778313807338,18.19,80341.15,2.62,-0.32557,0.00047,15.13042]
[1778313808950,18.19,80341.15,2.62,-0.32558,0.00047,15.13052]
[1778313809292,18.19,80349.56,2.62,-0.32166,0.00047,15.05677]
[1778313809496,18.19,80349.56,2.62,-0.32166,0.00047,15.05677]
[1778313809957,18.19,80349.56,2.62,-0.32166,0.00047,15.05677]
[1778313810054,18.2,80355.97,2.62,-0.31871,0.00047,15.00012]
[1778313812188,18.2,80355.97,2.62,-0.31875,0.00047,15.00079]
[1778313817193,18.21,80356.24,2.62,-0.31866,0.00047,14.99385]
[1778313817197,18.21,80356.24,2.62,-0.31866,0.00047,14.99385]
[1778313822201,18.22,80355.39,2.62,-0.31909,0.00047,15.00221]
[1778313822206,18.22,80355.39,2.62,-0.31909,0.00047,15.00221]
[1778313827210,18.22,80357.81,2.62,-0.31799,0.00047,14.98088]
[1778313827215,18.22,80357.81,2.62,-0.31799,0.00047,14.98088]
[1778313831542,18.22,80359.62,2.62,-0.31717,0.00047,14.96487]
[1778313832219,18.22,80359.62,2.62,-0.31717,0.00047,14.96487]
[1778313832223,18.22,80359.62,2.62,-0.31717,0.00047,14.96487]
[1778313832531,18.22,80360.49,2.62,-0.31676,0.00047,14.95697]
[1778313837229,18.23,80361.3,2.62,-0.31643,0.00046,14.95047]
[1778313837233,18.23,80361.3,2.62,-0.31643,0.00046,14.95047]
[1778313841585,18.24,80361.27,2.62,-0.31653,0.00046,14.95238]
[1778313842244,18.24,80361.27,2.62,-0.31653,0.00046,14.95238]
[1778313846987,18.24,80358.95,2.62,-0.31764,0.00047,14.97423]
[1778313847252,18.24,80358.95,2.62,-0.31764,0.00047,14.97423]
[1778313847088,18.24,80358.44,2.62,-0.31788,0.00047,14.97887]
[1778313847469,18.24,80358.44,2.62,-0.31788,0.00047,14.97887]
[1778313848000,18.24,80358.44,2.62,-0.31788,0.00047,14.97887]
[1778313852103,18.24,80359.09,2.62,-0.31758,0.00047,14.97298]
[1778313852263,18.24,80359.09,2.62,-0.31758,0.00047,14.97298]
[1778313852131,18.24,80358.42,2.62,-0.31789,0.00047,14.97906]
[1778313852917,18.24,80358.42,2.62,-0.31789,0.00047,14.97906]
[1778313853035,18.24,80358.42,2.62,-0.31789,0.00047,14.97906]
[1778313853898,18.24,80358.42,2.62,-0.31789,0.00047,14.97906]
[1778313854042,18.24,80354.28,2.62,-0.31982,0.00047,15.01645]
[1778313857276,18.24,80352.51,2.62,-0.32064,0.00047,15.03226]
[1778313862086,18.24,80354.31,2.62,-0.31979,0.00047,15.01587]
[1778313862284,18.24,80354.31,2.62,-0.31979,0.00047,15.01587]
[1778313862296,18.24,80354.72,2.62,-0.3196,0.00047,15.01214]
[1778313862585,18.24,80354.72,2.62,-0.3196,0.00047,15.01214]
[1778313863105,18.24,80354.72,2.62,-0.31959,0.00047,15.0121]
[1778313867597,18.24,80355.65,2.62,-0.31914,0.00047,15.00329]
[1778313867601,18.24,80355.65,2.62,-0.31914,0.00047,15.00329]
[1778313868008,18.24,80355.65,2.62,-0.31914,0.00047,15.00329]
[1778313871162,18.23,80360.75,2.62,-0.31667,0.00047,14.94996]
[1778313872612,18.23,80361.12,2.62,-0.31649,0.00046,14.94646]
[1778313877617,18.23,80362.47,2.62,-0.31584,0.00046,14.93354]
[1778313877623,18.23,80362.47,2.62,-0.31584,0.00046,14.93354]
[1778313878920,18.23,80362.64,2.62,-0.31575,0.00046,14.93188]
[1778313879219,18.23,80363.36,2.62,-0.31542,0.00046,14.92518]
[1778313882463,18.23,80366.03,2.62,-0.31418,0.00046,14.90064]
[1778313883534,18.23,80368.33,2.62,-0.31312,0.00046,14.87938]
[1778313884253,18.23,80370.58,2.62,-0.31207,0.00046,14.85839]
[1778313884609,18.23,80370.58,2.62,-0.31207,0.00046,14.85839]
[1778313885505,18.23,80371.84,2.62,-0.31149,0.00046,14.84659]
[1778313888451,18.23,80371.78,2.62,-0.31151,0.00046,14.84707]
[1778313893085,18.23,80371.81,2.62,-0.31149,0.00046,14.84667]
[1778313893095,18.23,80371.81,2.62,-0.31149,0.00046,14.84667]
[1778313894555,18.23,80371.84,2.62,-0.31148,0.00046,14.84635]
[1778313894835,18.23,80371.84,2.62,-0.31148,0.00046,14.84635]
[1778313896341,18.23,80384.0,2.62,-0.30588,0.00046,14.73119]
[1778313897350,18.23,80391.21,2.62,-0.30259,0.00046,14.66169]
[1778313897458,18.23,80391.21,2.62,-0.30259,0.00046,14.66169]
[1778313897857,18.23,80391.21,2.62,-0.30259,0.00046,14.66169]
[1778313898232,18.23,80391.21,2.62,-0.30259,0.00046,14.66169]
[1778313898358,18.23,80390.78,2.62,-0.30279,0.00046,14.66602]
[1778313899126,18.23,80390.78,2.62,-0.30279,0.00046,14.66602]
[1778313900091,18.23,80390.64,2.62,-0.30286,0.00046,14.66741]
[1778313903207,18.23,80390.42,2.62,-0.30296,0.00046,14.66962]
[1778313903392,18.23,80390.14,2.62,-0.30309,0.00046,14.67237]
[1778313904399,18.23,80383.97,2.62,-0.30591,0.00046,14.73186]
[1778313906997,18.23,80383.05,2.62,-0.30634,0.00046,14.74082]
[1778313907009,18.23,80382.7,2.62,-0.30651,0.00046,14.74424]
[1778313912060,18.23,80382.31,2.62,-0.30668,0.00046,14.74794]
[1778313916145,18.23,80382.86,2.62,-0.30642,0.00046,14.74236]
[1778313918464,18.23,80382.23,2.62,-0.30669,0.00046,14.74796]
[1778313925350,18.22,80379.05,2.62,-0.30812,0.00046,14.77762]
[1778313926103,18.22,80379.11,2.62,-0.30809,0.00046,14.77698]
[1778313932404,18.22,80378.28,2.62,-0.30836,0.00046,14.77739]
[1778313933784,18.22,80378.28,2.62,-0.30835,0.00046,14.77724]
[1778313933791,18.22,80378.28,2.62,-0.30835,0.00046,14.77724]
[1778313933975,18.22,80378.27,2.62,-0.30835,0.00046,14.77719]
[1778313937705,18.21,80376.85,2.62,-0.30898,0.00046,14.79022]
[1778313938823,18.21,80375.01,2.62,-0.30982,0.00046,14.80745]
[1778313938895,18.21,80372.51,2.62,-0.31097,0.00046,14.83089]
[1778313940264,18.21,80372.51,2.62,-0.31097,0.00046,14.83089]
[1778313940299,18.21,80372.6,2.62,-0.31093,0.00046,14.82995]
[1778313945611,18.21,80372.25,2.62,-0.31109,0.00046,14.83334]
[1778313946104,18.21,80372.25,2.62,-0.31109,0.00046,14.83334]
[1778313946192,18.21,80372.25,2.62,-0.31109,0.00046,14.83334]
[1778313946638,18.21,80371.42,2.62,-0.31148,0.00046,14.84114]
[1778313946714,18.21,80374.41,2.62,-0.3101,0.00046,14.8132]
[1778313949638,18.21,80376.93,2.62,-0.30894,0.00046,14.78929]
[1778313951299,18.21,80375.99,2.62,-0.30937,0.00046,14.79824]
[1778313951400,18.21,80373.78,2.62,-0.31039,0.00046,14.81911]
[1778313955202,18.21,80372.65,2.62,-0.31092,0.00046,14.82981]
[1778313955303,18.21,80370.91,2.62,-0.31173,0.00046,14.84612]
[1778313958864,18.21,80368.91,2.62,-0.31265,0.00046,14.86481]
[1778313958886,18.21,80359.65,2.62,-0.31695,0.00047,14.95016]
[1778313960027,18.21,80359.65,2.62,-0.31695,0.00047,14.95016]
[1778313960129,18.21,80358.3,2.62,-0.31758,0.00047,14.96249]
[1778313966096,18.21,80355.67,2.62,-0.31881,0.00047,14.98633]
[1778313968284,18.21,80356.03,2.62,-0.31864,0.00047,14.98304]
[1778313968384,18.21,80356.86,2.62,-0.31825,0.00047,14.9755]
[1778313969375,18.21,80356.86,2.62,-0.31825,0.00047,14.9755]
[1778313969415,18.21,80360.11,2.62,-0.31674,0.00047,14.9459]
[1778313970341,18.21,80360.11,2.62,-0.31674,0.00047,14.9459]
[1778313970420,18.21,80363.12,2.62,-0.31534,0.00046,14.91832]
[1778313972496,18.21,80366.72,2.62,-0.31367,0.00046,14.88517]
[1778313972616,18.21,80366.72,2.62,-0.31367,0.00046,14.88517]
[1778313972659,18.21,80366.72,2.62,-0.31367,0.00046,14.88517]
[1778313973122,18.21,80367.59,2.62,-0.31327,0.00046,14.87716]
[1778313977554,18.22,80370.34,2.62,-0.31201,0.00046,14.85188]
[1778313977655,18.22,80370.34,2.62,-0.31201,0.00046,14.85197]
[1778313982951,18.22,80370.14,2.62,-0.31213,0.00046,14.85425]
[1778313984503,18.22,80369.87,2.62,-0.31226,0.00046,14.85685]
[1778313984964,18.22,80368.12,2.62,-0.31307,0.00046,14.87319]
[1778313989435,18.22,80366.68,2.62,-0.31374,0.00046,14.88672]
[1778313990432,18.22,80366.01,2.62,-0.31406,0.00046,14.89296]
[1778313990746,18.22,80365.94,2.62,-0.31409,0.00046,14.89365]
[1778313991822,18.22,80365.8,2.62,-0.3141,0.00046,14.88861]
[1778313992016,18.22,80364.43,2.62,-0.31473,0.00046,14.90118]
[1778313995966,18.22,80364.58,2.62,-0.31465,0.00046,14.89961]
[1778313996413,18.22,80363.33,2.62,-0.31523,0.00046,14.91105]
[1778313996675,18.22,80363.33,2.62,-0.31523,0.00046,14.91105]
[1778313997415,18.22,80362.79,2.62,-0.31548,0.00046,14.91595]
[1778313997938,18.22,80362.79,2.62,-0.31548,0.00046,14.91595]
[1778313998057,18.22,80362.88,2.62,-0.31543,0.00046,14.91504]
[1778313998806,18.22,80362.88,2.62,-0.31543,0.00046,14.91504]
[1778314002211,18.22,80362.19,2.62,-0.31576,0.00047,14.92141]
[1778314002312,18.22,80362.42,2.62,-0.31565,0.00047,14.91931]
[1778314004101,18.22,80362.37,2.62,-0.31567,0.00047,14.91979]
[1778314004202,18.22,80362.28,2.62,-0.31572,0.00047,14.92063]
[1778314006037,18.22,80362.28,2.62,-0.31572,0.00047,14.92063]
[1778314006154,18.22,80362.28,2.62,-0.31572,0.00047,14.92063]
[1778314006216,18.22,80362.16,2.62,-0.31577,0.00047,14.92175]
[1778314007524,18.22,80362.14,2.62,-0.31578,0.00047,14.92195]
[1778314007624,18.22,80362.26,2.62,-0.31573,0.00047,14.92086]
[1778314011042,18.22,80362.19,2.62,-0.31576,0.00047,14.92153]
[1778314011046,18.22,80362.19,2.62,-0.31576,0.00047,14.92153]
[1778314016052,18.22,80362.34,2.62,-0.3157,0.00047,14.92021]
[1778314016061,18.22,80362.34,2.62,-0.3157,0.00047,14.92021]
[1778314020311,18.22,80362.14,2.62,-0.31579,0.00047,14.92208]
[1778314020412,18.22,80362.07,2.62,-0.31582,0.00047,14.92275]
[1778314026060,18.22,80362.23,2.62,-0.31574,0.00047,14.92104]
[1778314032574,18.22,80362.41,2.62,-0.31566,0.00047,14.91943]
[1778314033303,18.22,80362.25,2.62,-0.31573,0.00047,14.92093]
[1778314034254,18.22,80362.25,2.62,-0.31573,0.00047,14.92093]
[1778314034355,18.22,80362.49,2.62,-0.31562,0.00047,14.91874]
[1778314035331,18.22,80362.49,2.62,-0.31562,0.00047,14.91874]
[1778314037867,18.22,80362.03,2.62,-0.31585,0.00047,14.9232]
[1778314038105,18.22,80362.03,2.62,-0.31585,0.00047,14.9232]
[1778314038341,18.22,80362.03,2.62,-0.31585,0.00047,14.92331]
[1778314040353,18.22,80368.12,2.62,-0.31303,0.00046,14.86724]
[1778314041066,18.22,80368.12,2.62,-0.31303,0.00046,14.86724]
[1778314041360,18.22,80369.3,2.62,-0.31249,0.00046,14.85633]
[1778314043374,18.22,80375.99,2.62,-0.30941,0.00046,14.79381]
[1778314047673,18.23,80378.1,2.62,-0.30846,0.00046,14.77427]
[1778314048410,18.23,80378.15,2.62,-0.30845,0.00046,14.77408]
[1778314048616,18.23,80378.15,2.62,-0.30845,0.00046,14.77408]
[1778314049416,18.23,80377.18,2.62,-0.3089,0.00046,14.78341]
[1778314051552,18.23,80377.75,2.62,-0.30864,0.00046,14.77814]
[1778314052437,18.23,80377.84,2.62,-0.30855,0.00046,14.77113]
[1778314055571,18.23,80379.5,2.62,-0.30781,0.00046,14.75578]
[1778314061506,18.24,80377.34,2.62,-0.30884,0.00046,14.77709]
[1778314064542,18.24,80376.23,2.62,-0.30937,0.00046,14.78783]
[1778314064567,18.24,80376.39,2.62,-0.3093,0.00046,14.78644]
[1778314065332,18.24,80376.39,2.62,-0.3093,0.00046,14.78644]
[1778314065433,18.24,80376.27,2.62,-0.30936,0.00046,14.7877]
[1778314067232,18.24,80376.15,2.62,-0.30942,0.00046,14.78895]
[1778314067542,18.24,80375.91,2.62,-0.30954,0.00046,14.79134]
[1778314068638,18.24,80375.91,2.62,-0.30954,0.00046,14.79134]
[1778314069551,18.24,80375.91,2.62,-0.30954,0.00046,14.79134]
[1778314069574,18.24,80375.78,2.62,-0.30961,0.00046,14.79288]
[1778314073366,18.24,80375.61,2.62,-0.30972,0.00046,14.79507]
[1778314073401,18.25,80375.51,2.62,-0.30977,0.00046,14.7962]
[1778314074292,18.25,80375.51,2.62,-0.30977,0.00046,14.7962]
[1778314074556,18.25,80375.51,2.62,-0.30977,0.00046,14.7962]
[1778314074565,18.25,80375.51,2.62,-0.30977,0.00046,14.7962]
[1778314074393,18.25,80375.42,2.62,-0.30983,0.00046,14.79724]
[1778314076066,18.25,80375.42,2.62,-0.30983,0.00046,14.79744]
[1778314076167,18.25,80375.13,2.62,-0.30998,0.00046,14.80036]
[1778314078119,18.25,80374.91,2.62,-0.31009,0.00046,14.80262]
[1778314078220,18.25,80374.73,2.62,-0.31018,0.00046,14.80451]
[1778314081003,18.25,80374.55,2.62,-0.31028,0.00046,14.80662]
[1778314081104,18.25,80374.17,2.62,-0.31047,0.00046,14.8104]
[1778314086011,18.27,80373.56,2.62,-0.31094,0.00046,14.82]
[1778314090081,18.32,80373.62,2.62,-0.31137,0.00046,14.82899]
[1778314090182,18.34,80374.36,2.62,-0.31118,0.00046,14.82515]
[1778314095988,18.37,80375.2,2.62,-0.31111,0.00046,14.82388]
[1778314097465,18.39,80375.27,2.62,-0.31122,0.00046,14.82615]
[1778314097466,18.4,80375.55,2.62,-0.31123,0.00046,14.82642]
[1778314103617,18.41,80377.7,2.62,-0.31029,0.00046,14.80738]
[1778314103718,18.41,80377.58,2.62,-0.31037,0.00046,14.80889]
[1778314110081,18.47,80376.73,2.62,-0.3113,0.00046,14.82798]
[1778314112595,18.5,80376.91,2.62,-0.31147,0.00046,14.83152]
[1778314112893,18.5,80377.71,2.62,-0.31107,0.00046,14.8184]
[1778314116483,18.5,80377.73,2.62,-0.31106,0.00046,14.81822]
[1778314116584,18.5,80377.61,2.62,-0.31114,0.00046,14.81979]
[1778314117439,18.5,80377.61,2.62,-0.31114,0.00046,14.81979]
[1778314117540,18.5,80378.11,2.62,-0.31092,0.00046,14.81534]
[1778314118421,18.5,80378.11,2.62,-0.31092,0.00046,14.81534]
[1778314118522,18.5,80378.29,2.62,-0.31085,0.00046,14.81383]
[1778314120041,18.5,80378.29,2.62,-0.31085,0.00046,14.81383]
[1778314120046,18.5,80378.37,2.62,-0.31083,0.00046,14.81341]
[1778314123527,18.51,80378.13,2.62,-0.31095,0.00046,14.81594]
[1778314123628,18.51,80376.33,2.62,-0.31178,0.00046,14.83266]
[1778314124305,18.51,80376.33,2.62,-0.31178,0.00046,14.83266]
[1778314124406,18.51,80376.36,2.62,-0.31177,0.00046,14.83253]
[1778314126127,18.51,80376.33,2.62,-0.3118,0.00046,14.83304]
[1778314126228,18.51,80376.26,2.62,-0.31184,0.00046,14.83393]
[1778314128274,18.51,80376.26,2.62,-0.31184,0.00046,14.83393]
[1778314128374,18.51,80376.23,2.62,-0.31187,0.00046,14.83448]
[1778314130874,18.51,80376.77,2.62,-0.31164,0.00046,14.83]
[1778314131019,18.52,80377.19,2.62,-0.31146,0.00046,14.82628]
[1778314135255,18.52,80377.58,2.62,-0.31131,0.00046,14.82332]
[1778314135355,18.52,80377.59,2.62,-0.31132,0.00046,14.82348]
[1778314136159,18.52,80377.59,2.62,-0.31132,0.00046,14.82348]
[1778314136261,18.52,80377.92,2.62,-0.31118,0.00045,14.82068]
[1778314140121,18.53,80378.02,2.62,-0.31117,0.00045,14.82051]
[1778314140186,18.53,80371.56,2.62,-0.31413,0.00046,14.87983]
[1778314141213,18.53,80371.56,2.62,-0.31413,0.00046,14.87983]
[1778314141359,18.53,80370.32,2.62,-0.3147,0.00046,14.89127]
[1778314143355,18.53,80370.32,2.62,-0.31471,0.00046,14.89145]
[1778314143457,18.53,80370.32,2.62,-0.31471,0.00046,14.89145]
[1778314143556,18.53,80364.06,2.62,-0.31759,0.00046,14.94795]
[1778314144348,18.53,80364.06,2.62,-0.31759,0.00046,14.94795]
[1778314144449,18.53,80362.82,2.62,-0.31816,0.00046,14.95916]
[1778314145329,18.53,80362.82,2.62,-0.31816,0.00046,14.95916]
[1778314145430,18.53,80362.15,2.62,-0.31848,0.00046,14.96535]
[1778314148025,18.53,80361.34,2.62,-0.31887,0.00046,14.97297]
[1778314148438,18.53,80361.34,2.62,-0.31887,0.00046,14.97297]
[1778314148539,18.53,80355.21,2.62,-0.32171,0.00046,15.02727]
[1778314149471,18.53,80355.21,2.62,-0.32171,0.00046,15.02727]
[1778314149572,18.54,80346.61,2.62,-0.3257,0.00046,15.10216]
[1778314150281,18.54,80346.61,2.62,-0.3257,0.00046,15.10216]
[1778314150382,18.54,80346.36,2.62,-0.32582,0.00046,15.10449]
[1778314152404,18.54,80346.09,2.62,-0.32596,0.00046,15.10699]
[1778314152505,18.54,80346.05,2.62,-0.32598,0.00046,15.1075]
[1778314154702,18.54,80345.42,2.62,-0.32628,0.00046,15.11308]
[1778314157409,18.54,80346.13,2.62,-0.32596,0.00046,15.10698]
[1778314157415,18.54,80346.13,2.62,-0.32596,0.00046,15.10698]
[1778314158081,18.54,80350.3,2.62,-0.32402,0.00046,15.07103]
[1778314158272,18.54,80350.44,2.62,-0.32396,0.00046,15.06985]
[1778314158908,18.54,80350.44,2.62,-0.32396,0.00046,15.06985]
[1778314161156,18.54,80350.08,2.62,-0.32413,0.00046,15.073]
[1778314165534,18.54,80348.41,2.62,-0.32491,0.00046,15.08765]
[1778314165541,18.54,80348.61,2.62,-0.32482,0.00046,15.08597]
[1778314165738,18.54,80348.61,2.62,-0.32482,0.00046,15.08597]
[1778314166390,18.54,80348.61,2.62,-0.32482,0.00046,15.08597]
[1778314166478,18.54,80348.61,2.62,-0.32483,0.00046,15.08602]
[1778314166720,18.54,80348.61,2.62,-0.32483,0.00046,15.08602]
[1778314169285,18.55,80354.62,2.62,-0.32207,0.00046,15.03427]
[1778314171253,18.55,80354.82,2.62,-0.32199,0.00046,15.0327]
[1778314171261,18.55,80354.82,2.62,-0.32199,0.00046,15.0327]
[1778314171370,18.55,80354.82,2.62,-0.32199,0.00046,15.0327]
[1778314171438,18.55,80354.82,2.62,-0.32199,0.00046,15.0327]
[1778314171461,18.55,80355.07,2.62,-0.32183,0.00046,15.02435]
[1778314175561,18.55,80356.3,2.62,-0.32128,0.00046,15.01386]
[1778314175603,18.55,80356.3,2.62,-0.32128,0.00046,15.01386]
[1778314175792,18.55,80357.25,2.62,-0.32084,0.00046,15.00561]
[1778314175980,18.55,80357.25,2.62,-0.32084,0.00046,15.00561]
[1778314176268,18.55,80357.25,2.62,-0.32084,0.00046,15.00561]
[1778314176272,18.55,80357.25,2.62,-0.32084,0.00046,15.00561]
[1778314176522,18.55,80357.61,2.62,-0.32068,0.00046,15.00255]
[1778314177604,18.55,80357.61,2.62,-0.32068,0.00046,15.00255]
[1778314177824,18.55,80358.76,2.62,-0.32015,0.00046,14.99243]
[1778314180985,18.55,80359.1,2.62,-0.32,0.00046,14.98948]
[1778314180989,18.55,80359.1,2.62,-0.32,0.00046,14.98948]
[1778314184814,18.55,80360.41,2.62,-0.3194,0.00046,14.97798]
[1778314185397,18.55,80361.02,2.62,-0.31912,0.00046,14.97259]
[1778314186556,18.55,80368.12,2.62,-0.31586,0.00046,14.90907]
[1778314189102,18.55,80368.37,2.62,-0.31575,0.00046,14.90673]
[1778314189107,18.55,80368.37,2.62,-0.31575,0.00046,14.90673]
[1778314189231,18.55,80368.37,2.62,-0.31575,0.00046,14.90673]
[1778314189426,18.55,80369.45,2.62,-0.31525,0.00046,14.89696]
[1778314194781,18.55,80370.58,2.62,-0.31477,0.00046,14.88753]
[1778314197782,18.56,80370.7,2.62,-0.31474,0.00046,14.88687]
[1778314197871,18.56,80370.7,2.62,-0.31474,0.00046,14.88687]
[1778314198406,18.56,80370.7,2.62,-0.31474,0.00046,14.88687]
[1778314198591,18.56,80370.46,2.62,-0.31486,0.00046,14.88918]
[1778314202876,18.56,80370.67,2.62,-0.31475,0.00046,14.88702]
[1778314202881,18.56,80370.67,2.62,-0.31475,0.00046,14.88702]
[1778314203411,18.56,80370.67,2.62,-0.31475,0.00046,14.88702]
[1778314203415,18.56,80370.67,2.62,-0.31475,0.00046,14.88702]
[1778314204382,18.56,80370.61,2.62,-0.31477,0.00046,14.88749]
[1778314204517,18.56,80370.61,2.62,-0.31477,0.00046,14.88749]
[1778314204618,18.56,80370.61,2.62,-0.31477,0.00046,14.88741]
[1778314210017,18.56,80369.85,2.62,-0.31514,0.00046,14.8947]
[1778314210781,18.56,80369.78,2.62,-0.31517,0.00046,14.89545]
[1778314210966,18.56,80369.78,2.62,-0.31517,0.00046,14.89545]
[1778314212714,18.56,80369.78,2.62,-0.31518,0.00046,14.89556]
[1778314212932,18.56,80365.36,2.62,-0.31721,0.00046,14.93539]
[1778314213598,18.56,80362.12,2.62,-0.3187,0.00046,14.96441]
[1778314215747,18.56,80357.87,2.62,-0.32066,0.00046,15.0022]
[1778314216230,18.56,80357.5,2.62,-0.32084,0.00046,15.00556]
[1778314219449,18.56,80357.05,2.62,-0.32106,0.00046,15.00971]
[1778314222315,18.57,80355.92,2.62,-0.32159,0.00046,15.01993]
[1778314223279,18.57,80357.94,2.62,-0.32067,0.00046,15.00233]
[1778314223367,18.57,80357.94,2.62,-0.32067,0.00046,15.00233]
[1778314224151,18.57,80360.0,2.62,-0.31973,0.00046,14.98429]
[1778314224202,18.57,80360.0,2.62,-0.31973,0.00046,14.98429]
[1778314224667,18.57,80360.0,2.62,-0.31973,0.00046,14.98429]
[1778314227055,18.57,80362.11,2.62,-0.31878,0.00046,14.966]
[1778314229255,18.57,80363.31,2.62,-0.31824,0.00046,14.95558]
[1778314229711,18.57,80363.42,2.62,-0.3182,0.00046,14.9547]
[1778314235406,18.57,80365.09,2.62,-0.3174,0.00046,14.93401]
[1778314242387,18.58,80365.64,2.62,-0.31718,0.00046,14.92971]
[1778314251150,18.58,80366.65,2.62,-0.31676,0.00046,14.92161]
[1778314255743,18.59,80368.01,2.62,-0.3162,0.00046,14.91055]
[1778314256654,18.59,80368.01,2.62,-0.31621,0.00046,14.91069]
[1778314261686,18.59,80369.37,2.62,-0.31562,0.00046,14.89923]
[1778314266714,18.62,80370.14,2.62,-0.31552,0.00046,14.89723]
[1778314267376,18.63,80371.73,2.62,-0.31487,0.00045,14.88443]
[1778314267523,18.63,80371.77,2.62,-0.31486,0.00045,14.88423]
[1778314268448,18.63,80371.77,2.62,-0.31486,0.00045,14.88423]
[1778314268571,18.63,80371.8,2.62,-0.31485,0.00045,14.88412]
[1778314268977,18.63,80371.8,2.62,-0.31485,0.00045,14.88412]
[1778314269563,18.63,80371.68,2.62,-0.31491,0.00045,14.88536]
[1778314272888,18.63,80371.68,2.62,-0.31491,0.00045,14.88536]
[1778314273011,18.66,80372.17,2.62,-0.31494,0.00045,14.88589]
[1778314277034,18.67,80372.23,2.62,-0.315,0.00045,14.88718]
[1778314277083,18.67,80372.49,2.62,-0.31489,0.00045,14.88499]
[1778314280164,18.67,80372.58,2.62,-0.31485,0.00045,14.88433]
[1778314280756,18.67,80372.66,2.62,-0.31483,0.00045,14.88392]
[1778314285769,18.68,80372.96,2.62,-0.31473,0.00045,14.88182]
[1778314290788,18.68,80373.48,2.62,-0.31453,0.00045,14.87788]
[1778314295814,18.68,80373.87,2.62,-0.31434,0.00045,14.86886]
[1778314296142,18.68,80373.87,2.62,-0.31434,0.00045,14.86886]
[1778314296189,18.69,80373.91,2.62,-0.31432,0.00045,14.86865]
[1778314297111,18.69,80373.91,2.62,-0.31432,0.00045,14.86865]
[1778314297462,18.69,80373.95,2.62,-0.31431,0.00045,14.86843]
[1778314299156,18.69,80373.95,2.62,-0.31431,0.00045,14.86843]
[1778314299252,18.69,80374.02,2.62,-0.3143,0.00045,14.86809]
[1778314303591,18.69,80375.11,2.62,-0.31382,0.00045,14.85871]
[1778314303716,18.69,80375.1,2.62,-0.31384,0.00045,14.85895]
[1778314305727,18.69,80375.1,2.62,-0.31384,0.00045,14.8591]
[1778314305738,18.69,80375.1,2.62,-0.31385,0.00045,14.85927]
[1778314306421,18.69,80375.1,2.62,-0.31385,0.00045,14.85927]
[1778314306702,18.69,80375.03,2.62,-0.31389,0.00045,14.86007]
[1778314311736,18.7,80375.13,2.62,-0.31388,0.00045,14.85983]
[1778314316764,18.7,80375.24,2.62,-0.31387,0.00045,14.85965]
[1778314321814,18.71,80375.18,2.62,-0.31394,0.00045,14.86098]
[1778314322926,18.71,80375.19,2.62,-0.31395,0.00045,14.86121]
[1778314323026,18.71,80375.19,2.62,-0.31395,0.00045,14.86137]
[1778314324468,18.71,80375.19,2.62,-0.31395,0.00045,14.86137]
[1778314326627,18.71,80375.62,2.62,-0.31377,0.00045,14.85781]
[1778314326797,18.71,80375.56,2.62,-0.31381,0.00045,14.85851]
[1778314327210,18.71,80375.56,2.62,-0.31381,0.00045,14.85851]
[1778314327390,18.71,80375.54,2.62,-0.31383,0.00045,14.85885]
[1778314332598,18.72,80375.04,2.62,-0.31411,0.00045,14.86447]
[1778314332810,18.72,80375.35,2.62,-0.31398,0.00045,14.86202]
[1778314333424,18.72,80375.35,2.62,-0.31398,0.00045,14.86202]
[1778314333817,18.72,80375.32,2.62,-0.31401,0.00045,14.86262]
[1778314335624,18.72,80375.28,2.62,-0.31405,0.00045,14.86331]
[1778314335692,18.73,80375.25,2.62,-0.31408,0.00045,14.86391]
[1778314340858,18.73,80375.04,2.62,-0.31425,0.00045,14.86744]
[1778314346389,18.74,80372.74,2.62,-0.31538,0.00045,14.88967]
[1778314346550,18.75,80372.34,2.62,-0.31557,0.00045,14.89356]
[1778314349561,18.75,80371.82,2.62,-0.31582,0.00045,14.89851]
[1778314355586,18.76,80368.28,2.62,-0.31748,0.00045,14.92566]
[1778314360622,18.77,80366.78,2.62,-0.31821,0.00045,14.93999]
[1778314364112,18.77,80368.23,2.62,-0.31759,0.00045,14.92787]
[1778314366752,18.77,80368.3,2.62,-0.31758,0.00045,14.92771]
[1778314366763,18.77,80368.3,2.62,-0.31758,0.00045,14.92771]
[1778314366857,18.77,80368.3,2.62,-0.31758,0.00045,14.92771]
[1778314366848,18.77,80368.47,2.62,-0.31751,0.00045,14.92644]
[1778314367751,18.77,80378.0,2.62,-0.31322,0.00045,14.84171]
[1778314368165,18.77,80378.0,2.62,-0.31322,0.00045,14.84171]
[1778314368678,18.78,80378.0,2.62,-0.31323,0.00045,14.84195]
[1778314373682,18.78,80379.85,2.62,-0.31247,0.00045,14.82676]
[1778314378747,18.79,80380.01,2.62,-0.31247,0.00045,14.82679]
[1778314379742,18.79,80380.01,2.62,-0.31247,0.00045,14.82679]
[1778314379758,18.79,80380.01,2.62,-0.31247,0.00045,14.82679]
[1778314379802,18.79,80380.01,2.62,-0.31247,0.00045,14.82679]
[1778314379821,18.79,80380.01,2.62,-0.31247,0.00045,14.82679]
[1778314379803,18.79,80382.24,2.62,-0.31148,0.00045,14.80693]
[1778314379895,18.79,80382.24,2.62,-0.31148,0.00045,14.80693]
[1778314379899,18.79,80382.24,2.62,-0.31148,0.00045,14.80693]
[1778314380451,18.79,80382.24,2.62,-0.31148,0.00045,14.80693]
[1778314380825,18.8,80393.58,2.62,-0.30642,0.00045,14.70332]
[1778314384219,18.8,80392.77,2.62,-0.30681,0.00045,14.71142]
[1778314384252,18.8,80392.77,2.62,-0.30681,0.00045,14.71142]
[1778314384578,18.8,80392.77,2.62,-0.30681,0.00045,14.71142]
[1778314384801,18.8,80393.39,2.62,-0.30655,0.00045,14.70597]
[1778314384910,18.8,80393.39,2.62,-0.30655,0.00045,14.70597]
[1778314389918,18.86,80395.38,2.62,-0.30622,0.00044,14.69939]
[1778314392460,18.89,80395.62,2.62,-0.30639,0.00044,14.70302]
[1778314392859,18.91,80395.86,2.62,-0.30643,0.00044,14.70389]
[1778314398517,18.98,80397.12,2.62,-0.30651,0.00044,14.70582]
[1778314400436,19.03,80397.61,2.62,-0.30676,0.00044,14.71123]
[1778314400447,19.04,80397.84,2.62,-0.30681,0.00044,14.71231]
[1778314404346,19.04,80397.84,2.62,-0.30681,0.00044,14.71231]
[1778314404392,19.11,80398.55,2.62,-0.30707,0.00044,14.71792]
[1778314408340,19.14,80398.87,2.62,-0.3072,0.00044,14.72068]
[1778314408367,19.14,80398.87,2.62,-0.3072,0.00044,14.72068]
[1778314408406,19.16,80399.36,2.62,-0.30724,0.00044,14.72171]
[1778314414064,19.2,80401.46,2.62,-0.30657,0.00044,14.70274]
[1778314419788,19.26,80401.59,2.62,-0.30704,0.00044,14.71275]
[1778314423581,19.26,80403.22,2.62,-0.30638,0.00044,14.69908]
[1778314423679,19.26,80403.54,2.62,-0.30626,0.00043,14.69643]
[1778314428794,19.27,80403.31,2.62,-0.30641,0.00043,14.69959]
[1778314431843,19.27,80402.31,2.62,-0.30687,0.00044,14.70912]
[1778314431853,19.27,80402.14,2.62,-0.30695,0.00044,14.71081]
[1778314434106,19.27,80401.57,2.62,-0.30722,0.00044,14.71636]
[1778314434297,19.27,80401.57,2.62,-0.30722,0.00044,14.71636]
[1778314434616,19.28,80402.86,2.62,-0.30667,0.00043,14.70499]
[1778314435938,19.28,80413.1,2.62,-0.30223,0.00043,14.61181]
[1778314437503,19.28,80414.6,2.62,-0.30166,0.00043,14.59961]
[1778314439904,19.29,80414.82,2.62,-0.30158,0.00043,14.59792]
[1778314439945,19.29,80415.24,2.62,-0.3014,0.00043,14.59421]
[1778314444914,19.29,80415.43,2.62,-0.30134,0.00043,14.59278]
[1778314444922,19.29,80415.43,2.62,-0.30134,0.00043,14.59278]
[1778314446712,19.29,80414.55,2.62,-0.30172,0.00043,14.60097]
[1778314446791,19.29,80414.02,2.62,-0.30195,0.00043,14.60589]
[1778314449130,19.29,80413.88,2.62,-0.30202,0.00043,14.60737]
[1778314449496,19.29,80413.23,2.62,-0.30231,0.00043,14.61349]
[1778314452301,19.29,80412.65,2.62,-0.30258,0.00043,14.61934]
[1778314452306,19.29,80412.65,2.62,-0.30258,0.00043,14.61934]
[1778314452316,19.29,80412.65,2.62,-0.30258,0.00043,14.61934]
[1778314452317,19.29,80412.15,2.62,-0.30281,0.00043,14.62418]
[1778314462272,19.3,80411.81,2.62,-0.30298,0.00043,14.62774]
[1778314467390,19.31,80409.92,2.62,-0.30388,0.00043,14.64675]
[1778314472429,19.31,80409.34,2.62,-0.30411,0.00043,14.64662]
[1778314474501,19.31,80408.94,2.62,-0.3043,0.00043,14.65048]
[1778314474529,19.31,80408.94,2.62,-0.3043,0.00043,14.65048]
[1778314474554,19.31,80405.19,2.62,-0.30593,0.00043,14.68468]
[1778314479540,19.31,80405.21,2.62,-0.30593,0.00043,14.68467]
[1778314479551,19.31,80405.21,2.62,-0.30593,0.00043,14.68467]
[1778314480372,19.31,80405.13,2.62,-0.30597,0.00043,14.68544]
[1778314480384,19.31,80405.13,2.62,-0.30597,0.00043,14.68544]
[1778314480482,19.31,80405.09,2.62,-0.30599,0.00043,14.68584]
[1778314485517,19.32,80404.47,2.62,-0.30628,0.00043,14.69188]
[1778314485699,19.32,80404.47,2.62,-0.30628,0.00043,14.69188]
[1778314491486,19.32,80407.61,2.62,-0.30495,0.00043,14.66414]
[1778314493212,19.32,80407.71,2.62,-0.30491,0.00043,14.66337]
[1778314493256,19.32,80407.71,2.62,-0.30491,0.00043,14.66337]
[1778314493347,19.32,80407.71,2.62,-0.30491,0.00043,14.66337]
[1778314493358,19.32,80407.77,2.62,-0.30489,0.00043,14.66289]
[1778314494965,19.32,80407.77,2.62,-0.30489,0.00043,14.66289]
[1778314495591,19.32,80407.95,2.62,-0.30481,0.00043,14.66131]
[1778314496896,19.32,80407.95,2.62,-0.30481,0.00043,14.66131]
[1778314496951,19.32,80409.7,2.62,-0.30405,0.00043,14.64544]
[1778314502644,19.32,80409.48,2.62,-0.30416,0.00043,14.6477]
[1778314507088,19.32,80408.73,2.62,-0.3045,0.00043,14.65486]
[1778314512707,19.33,80408.22,2.62,-0.30474,0.00043,14.65978]
[1778314514584,19.33,80408.32,2.62,-0.3047,0.00043,14.65892]
[1778314515003,19.33,80407.88,2.62,-0.30489,0.00043,14.66295]
[1778314518006,19.33,80413.43,2.62,-0.3025,0.00043,14.61253]
[1778314522545,19.33,80412.72,2.62,-0.30282,0.00043,14.61936]
[1778314522828,19.33,80412.72,2.62,-0.30282,0.00043,14.61936]
[1778314523010,19.33,80412.72,2.62,-0.30282,0.00043,14.61936]
[1778314523189,19.33,80412.84,2.62,-0.30277,0.00043,14.61833]
[1778314523789,19.33,80412.84,2.62,-0.30277,0.00043,14.61839]
[1778314524795,19.33,80421.55,2.62,-0.29903,0.00043,14.53814]
[1778314525319,19.33,80421.55,2.62,-0.29903,0.00043,14.53814]
[1778314525334,19.33,80421.55,2.62,-0.29903,0.00043,14.53814]
[1778314525990,19.33,80421.55,2.62,-0.29903,0.00043,14.53814]
[1778314526017,19.33,80421.46,2.62,-0.29907,0.00043,14.53909]
[1778314529760,19.33,80421.23,2.62,-0.29918,0.00043,14.54153]
[1778314529764,19.33,80421.23,2.62,-0.29918,0.00043,14.54153]
[1778314529791,19.33,80421.23,2.62,-0.29918,0.00043,14.54153]
[1778314529861,19.33,80421.36,2.62,-0.29913,0.00043,14.54042]
[1778314530474,19.33,80421.36,2.62,-0.29913,0.00043,14.54042]
[1778314531806,19.33,80421.36,2.62,-0.29914,0.00043,14.54052]
[1778314537226,19.34,80423.71,2.62,-0.2981,0.00043,14.51284]
[1778314538946,19.34,80423.51,2.62,-0.29819,0.00043,14.51481]
[1778314539047,19.34,80422.75,2.62,-0.29852,0.00043,14.522]
[1778314544073,19.34,80421.65,2.62,-0.299,0.00043,14.53247]
[1778314547476,19.34,80421.43,2.62,-0.29908,0.00043,14.5341]
[1778314547987,19.34,80421.37,2.62,-0.2991,0.00043,14.53456]
[1778314550916,19.33,80421.26,2.62,-0.29914,0.00043,14.53536]
[1778314550945,19.33,80421.26,2.62,-0.29914,0.00043,14.53536]
[1778314551075,19.33,80421.21,2.62,-0.29915,0.00043,14.53571]
[1778314556077,19.33,80420.97,2.62,-0.29923,0.00043,14.5375]
[1778314561085,19.33,80420.92,2.62,-0.29923,0.00043,14.53739]
[1778314566108,19.33,80421.03,2.62,-0.29915,0.00043,14.53569]
[1778314571116,19.32,80418.55,2.62,-0.30019,0.00043,14.55808]
[1778314576138,19.32,80418.99,2.62,-0.29997,0.00043,14.55335]
[1778314581162,19.32,80418.47,2.62,-0.30017,0.00043,14.55753]
[1778314586174,19.31,80418.37,2.62,-0.30018,0.00043,14.55783]
[1778314591185,19.31,80417.61,2.62,-0.30042,0.00043,14.55774]
[1778314596206,19.31,80417.56,2.62,-0.30041,0.00043,14.55758]
[1778314601216,19.3,80416.57,2.62,-0.30081,0.00043,14.56612]
[1778314606222,19.3,80416.79,2.62,-0.30069,0.00043,14.56346]
[1778314609036,19.3,80416.81,2.62,-0.30067,0.00043,14.56303]
[1778314609111,19.3,80416.77,2.62,-0.30068,0.00043,14.56328]
[1778314614124,19.3,80416.98,2.62,-0.30056,0.00043,14.56084]
[1778314614546,19.3,80417.02,2.62,-0.30054,0.00043,14.56035]
[1778314614583,19.3,80417.02,2.62,-0.30054,0.00043,14.56035]
[1778314614724,19.3,80417.02,2.62,-0.30054,0.00043,14.56035]
[1778314614763,19.3,80417.02,2.62,-0.30054,0.00043,14.56035]
[1778314614982,19.3,80416.42,2.62,-0.30079,0.00043,14.56577]
[1778314616150,19.3,80410.9,2.62,-0.30317,0.00043,14.61639]
[1778314616388,19.3,80410.9,2.62,-0.30317,0.00043,14.61639]
[1778314616592,19.29,80411.09,2.62,-0.30308,0.00043,14.61448]
[1778314617956,19.29,80411.09,2.62,-0.30308,0.00043,14.61448]
[1778314622476,19.29,80409.6,2.62,-0.30371,0.00043,14.62771]
[1778314627478,19.29,80410.93,2.62,-0.3031,0.00043,14.61483]
[1778314632481,19.28,80411.35,2.62,-0.30288,0.00043,14.61011]
[1778314636675,19.28,80415.99,2.62,-0.30084,0.00043,14.56674]
[1778314641706,19.28,80416.52,2.62,-0.3006,0.00043,14.56163]
[1778314645485,19.28,80416.44,2.62,-0.30063,0.00043,14.56229]
[1778314650496,19.28,80416.32,2.62,-0.30065,0.00043,14.5627]
[1778314655509,19.27,80418.37,2.62,-0.29968,0.00043,14.53661]
[1778314656204,19.27,80418.63,2.62,-0.29956,0.00043,14.53405]
[1778314663032,19.27,80417.87,2.62,-0.29988,0.00043,14.54096]
[1778314667145,19.27,80417.32,2.62,-0.30012,0.00043,14.54599]
[1778314672147,19.27,80416.73,2.62,-0.30035,0.00043,14.55101]
[1778314675939,19.27,80416.73,2.62,-0.30033,0.00043,14.55046]
[1778314676192,19.27,80416.68,2.62,-0.30034,0.00043,14.55078]
[1778314681203,19.26,80413.24,2.62,-0.3018,0.00043,14.58197]
[1778314683327,19.26,80413.93,2.62,-0.30148,0.00043,14.5751]
[1778314685454,19.26,80413.96,2.62,-0.30145,0.00043,14.5745]
[1778314685479,19.26,80413.96,2.62,-0.30145,0.00043,14.5745]
[1778314685504,19.26,80413.96,2.62,-0.30145,0.00043,14.5745]
[1778314685536,19.26,80413.96,2.62,-0.30145,0.00043,14.5745]
[1778314686389,19.26,80412.22,2.62,-0.3022,0.00043,14.59038]
[1778314686424,19.26,80412.22,2.62,-0.3022,0.00043,14.59038]
[1778314687228,19.26,80410.49,2.62,-0.30294,0.00043,14.6061]
[1778314687949,19.26,80408.99,2.62,-0.30358,0.00043,14.61966]
[1778314692984,19.25,80408.14,2.62,-0.3039,0.00043,14.62645]
[1778314698022,19.25,80406.41,2.62,-0.30461,0.00043,14.64128]
[1778314704613,19.24,80405.85,2.62,-0.30481,0.00044,14.64543]
[1778314708088,19.24,80405.7,2.62,-0.30484,0.00044,14.64605]
[1778314709728,19.24,80405.31,2.62,-0.30499,0.00044,14.64926]
[1778314712533,19.23,80409.39,2.62,-0.30313,0.00043,14.60498]
[1778314718159,19.23,80413.34,2.62,-0.30143,0.00043,14.56874]
[1778314723195,19.24,80413.2,2.62,-0.30151,0.00043,14.57053]
[1778314728976,19.24,80413.29,2.62,-0.30149,0.00043,14.57016]
[1778314732887,19.24,80411.66,2.62,-0.30221,0.00043,14.58555]
[1778314738598,19.24,80412.01,2.62,-0.30208,0.00043,14.58274]
[1778314738867,19.24,80412.01,2.62,-0.30208,0.00043,14.58274]
[1778314744695,19.24,80414.08,2.62,-0.3012,0.00043,14.56396]
[1778314750387,19.25,80414.89,2.62,-0.30087,0.00043,14.55691]
[1778314755422,19.25,80414.74,2.62,-0.30095,0.00043,14.55865]
[1778314760458,19.25,80414.28,2.62,-0.30116,0.00043,14.56319]
[1778314766346,19.25,80414.2,2.62,-0.30121,0.00043,14.56414]
[1778314772143,19.25,80412.8,2.62,-0.30183,0.00043,14.57738]
[1778314777345,19.25,80412.78,2.62,-0.30176,0.00043,14.57071]
[1778314782932,19.25,80413.42,2.62,-0.30145,0.00043,14.56416]
[1778314788653,19.24,80413.92,2.62,-0.30118,0.00043,14.55848]
[1778314794064,19.24,80415.6,2.62,-0.30042,0.00043,14.54206]
[1778314795185,19.24,80417.42,2.62,-0.29962,0.00043,14.52493]
[1778314798063,19.23,80418.24,2.62,-0.29925,0.00043,14.51683]
[1778314800962,19.23,80418.33,2.62,-0.2992,0.00043,14.51575]
[1778314806042,19.23,80418.52,2.62,-0.29908,0.00043,14.51323]
[1778314811818,19.22,80418.6,2.62,-0.29898,0.00043,14.51106]
[1778314817479,19.22,80418.59,2.62,-0.29896,0.00043,14.51053]
[1778314822892,19.21,80417.63,2.62,-0.2993,0.00043,14.51783]
[1778314828733,19.21,80417.15,2.62,-0.29945,0.00043,14.52103]
[1778314833504,19.2,80417.05,2.62,-0.29947,0.00043,14.52153]
[1778314838524,19.2,80416.42,2.62,-0.29963,0.00043,14.5199]
[1778314838580,19.2,80416.42,2.62,-0.29963,0.00043,14.5199]
[1778314841024,19.2,80410.91,2.62,-0.30201,0.00043,14.5707]
[1778314842766,19.2,80410.76,2.62,-0.30207,0.00043,14.57198]
[1778314842867,19.2,80410.65,2.62,-0.30211,0.00043,14.57289]
[1778314848073,19.19,80408.76,2.62,-0.30288,0.00044,14.58924]
[1778314853907,19.19,80409.17,2.62,-0.30267,0.00044,14.58459]
[1778314861165,19.18,80408.85,2.62,-0.30272,0.00044,14.58565]
[1778314869018,19.17,80409.15,2.62,-0.30251,0.00044,14.58127]
[1778314874295,19.17,80409.16,2.62,-0.30249,0.00044,14.58077]
[1778314874482,19.16,80407.72,2.62,-0.30309,0.00044,14.59346]
[1778314875296,19.16,80407.72,2.62,-0.30309,0.00044,14.59346]
[1778314875397,19.16,80402.96,2.62,-0.30516,0.00044,14.63694]
[1778314877394,19.16,80403.11,2.62,-0.30509,0.00044,14.63555]
[1778314877561,19.16,80400.96,2.62,-0.30603,0.00044,14.6551]
[1778314883329,19.16,80401.06,2.62,-0.30594,0.00044,14.65322]
[1778314889158,19.15,80399.05,2.62,-0.30677,0.00044,14.67038]
[1778314894406,19.15,80398.87,2.62,-0.30675,0.00044,14.66468]
[1778314900258,19.14,80398.05,2.62,-0.30707,0.00044,14.67133]
[1778314905483,19.14,80397.89,2.62,-0.3071,0.00044,14.67186]
[1778314910518,19.13,80396.34,2.62,-0.30774,0.00044,14.68515]
[1778314915729,19.13,80396.74,2.62,-0.30753,0.00044,14.68078]
[1778314921219,19.13,80395.73,2.62,-0.30794,0.00044,14.68918]
[1778314924088,19.12,80394.97,2.62,-0.30825,0.00044,14.6956]
[1778314926968,19.12,80395.05,2.62,-0.3082,0.00044,14.69442]
[1778314933452,19.12,80393.91,2.62,-0.30867,0.00044,14.70408]
[1778314934446,19.12,80394.39,2.62,-0.30845,0.00044,14.6997]
[1778314935387,19.12,80394.48,2.62,-0.30842,0.00044,14.69889]
[1778314940627,19.11,80395.25,2.62,-0.30805,0.00044,14.69142]
[1778314940729,19.11,80395.47,2.62,-0.30794,0.00044,14.68912]
[1778314945969,19.11,80395.48,2.62,-0.30791,0.00044,14.68855]
[1778314946070,19.11,80395.32,2.62,-0.30797,0.00044,14.68969]
[1778314947137,19.11,80395.32,2.62,-0.30797,0.00044,14.68969]
[1778314952317,19.11,80394.37,2.62,-0.30836,0.00044,14.69776]
[1778314957846,19.1,80392.81,2.62,-0.30894,0.00044,14.70436]
[1778314962882,19.1,80392.67,2.62,-0.30897,0.00044,14.70491]
[1778314968126,19.09,80392.41,2.62,-0.30906,0.00044,14.70672]
[1778314975090,19.09,80391.93,2.62,-0.30923,0.00044,14.71027]
[1778314978471,19.09,80391.42,2.62,-0.30944,0.00044,14.71448]
[1778314982642,19.08,80391.45,2.62,-0.3094,0.00044,14.7137]
[1778314990071,19.08,80390.79,2.62,-0.30963,0.00044,14.71829]
[1778314995970,19.08,80390.76,2.62,-0.30963,0.00044,14.71832]
[1778315001148,19.07,80390.73,2.62,-0.30959,0.00044,14.7175]
[1778315006216,19.07,80391.31,2.62,-0.30931,0.00044,14.71168]
[1778315011218,19.06,80391.05,2.62,-0.30933,0.00044,14.707]
[1778315016254,19.06,80391.63,2.62,-0.30905,0.00044,14.70121]
[1778315024461,19.06,80392.1,2.62,-0.30882,0.00044,14.69654]
[1778315030352,19.05,80392.83,2.62,-0.30845,0.00044,14.68888]
[1778315031750,19.05,80393.21,2.62,-0.30827,0.00044,14.68532]
[1778315032541,19.05,80393.21,2.62,-0.30827,0.00044,14.68532]
[1778315035585,19.05,80394.1,2.62,-0.30786,0.00044,14.67683]
[1778315038662,19.05,80394.56,2.62,-0.30763,0.00044,14.67213]
[1778315040659,19.05,80394.24,2.62,-0.30775,0.00044,14.67463]
[1778315041518,19.05,80394.24,2.62,-0.30775,0.00044,14.67463]
[1778315049813,19.04,80393.19,2.62,-0.30818,0.00044,14.68337]
[1778315056014,19.04,80392.5,2.62,-0.30844,0.00044,14.68873]
[1778315056922,19.03,80393.16,2.62,-0.30813,0.00044,14.68224]
[1778315059781,19.03,80393.29,2.62,-0.30806,0.00044,14.68077]
[1778315064185,19.03,80393.45,2.62,-0.30795,0.00044,14.67862]
[1778315069192,19.03,80393.55,2.62,-0.30788,0.00044,14.67712]
[1778315069196,19.03,80393.55,2.62,-0.30788,0.00044,14.67712]
[1778315072560,19.02,80393.59,2.62,-0.30775,0.00044,14.6693]
[1778315073567,19.02,80393.56,2.62,-0.30776,0.00044,14.66937]
[1778315078575,19.01,80393.58,2.62,-0.3077,0.00044,14.66822]
[1778315083449,19.01,80393.66,2.62,-0.30763,0.00044,14.66672]
[1778315088449,19.01,80393.67,2.62,-0.30759,0.00044,14.66581]
[1778315093469,19.0,80393.68,2.62,-0.30756,0.00044,14.66532]
[1778315098480,19.0,80394.13,2.62,-0.30734,0.00044,14.66084]
[1778315103493,19.0,80395.07,2.62,-0.30691,0.00044,14.6519]
[1778315108518,19.0,80394.58,2.62,-0.30711,0.00044,14.65603]
[1778315113538,19.0,80394.52,2.62,-0.30712,0.00044,14.65622]
[1778315118568,18.99,80391.94,2.62,-0.30825,0.00044,14.67938]
[1778315119698,18.99,80387.94,2.62,-0.31002,0.00045,14.71543]
[1778315124706,18.99,80387.39,2.62,-0.31021,0.00045,14.7193]
[1778315126973,18.99,80389.42,2.62,-0.30928,0.00045,14.70048]
[1778315128071,18.98,80391.91,2.62,-0.30817,0.00044,14.67765]
[1778315133075,18.98,80391.8,2.62,-0.30812,0.00044,14.6715]
[1778315133079,18.98,80391.8,2.62,-0.30812,0.00044,14.6715]
[1778315138095,18.97,80391.95,2.62,-0.308,0.00044,14.66899]
[1778315143103,18.97,80392.11,2.62,-0.30788,0.00044,14.66659]
[1778315143109,18.97,80392.11,2.62,-0.30788,0.00044,14.66659]
[1778315148116,18.96,80391.99,2.62,-0.30789,0.00044,14.66673]
[1778315148121,18.96,80391.99,2.62,-0.30789,0.00044,14.66673]
[1778315153127,18.96,80392.18,2.62,-0.30777,0.00044,14.66424]
[1778315153134,18.96,80392.18,2.62,-0.30777,0.00044,14.66424]
[1778315158141,18.95,80392.17,2.62,-0.30772,0.00044,14.66322]
[1778315158146,18.95,80392.17,2.62,-0.30772,0.00044,14.66322]
[1778315163152,18.95,80391.99,2.62,-0.30777,0.00045,14.66411]
[1778315163161,18.95,80391.99,2.62,-0.30777,0.00045,14.66411]
[1778315168172,18.94,80391.49,2.62,-0.30793,0.00045,14.66755]
[1778315168177,18.94,80391.49,2.62,-0.30793,0.00045,14.66755]
[1778315173185,18.94,80391.54,2.62,-0.30787,0.00045,14.6663]
[1778315173194,18.94,80391.54,2.62,-0.30787,0.00045,14.6663]
[1778315178202,18.94,80391.88,2.62,-0.30768,0.00045,14.66221]
[1778315178207,18.94,80391.88,2.62,-0.30768,0.00045,14.66221]
[1778315183213,18.93,80391.83,2.62,-0.30764,0.00045,14.66153]
[1778315183221,18.93,80391.83,2.62,-0.30764,0.00045,14.66153]
[1778315188226,18.92,80391.74,2.62,-0.30764,0.00045,14.66141]
[1778315188236,18.92,80391.74,2.62,-0.30764,0.00045,14.66141]
[1778315193244,18.92,80391.51,2.62,-0.30764,0.00045,14.65612]
[1778315193249,18.92,80391.51,2.62,-0.30764,0.00045,14.65612]
[1778315198254,18.92,80391.49,2.62,-0.30761,0.00045,14.65558]
[1778315198260,18.92,80391.49,2.62,-0.30761,0.00045,14.65558]
[1778315203267,18.91,80391.63,2.62,-0.3075,0.00045,14.65323]
[1778315203276,18.91,80391.63,2.62,-0.3075,0.00045,14.65323]
[1778315208280,18.91,80391.54,2.62,-0.3075,0.00045,14.65338]
[1778315208289,18.91,80391.54,2.62,-0.3075,0.00045,14.65338]
[1778315213294,18.9,80391.44,2.62,-0.3075,0.00045,14.65329]
[1778315213304,18.9,80391.44,2.62,-0.3075,0.00045,14.65329]
[1778315214088,18.9,80391.31,2.62,-0.30755,0.00045,14.65431]
[1778315214643,18.9,80391.31,2.62,-0.30754,0.00045,14.65415]
[1778315221695,18.89,80390.87,2.62,-0.30769,0.00045,14.65703]
[1778315226792,18.89,80390.7,2.62,-0.30773,0.00045,14.65791]
[1778315233553,18.88,80390.15,2.62,-0.3079,0.00045,14.66137]
[1778315238812,18.87,80390.05,2.62,-0.30786,0.00045,14.66047]
[1778315243847,18.87,80393.82,2.62,-0.30612,0.00045,14.62458]
[1778315245894,18.87,80393.82,2.62,-0.30612,0.00045,14.62458]
[1778315247785,18.86,80401.75,2.62,-0.30254,0.00044,14.54978]
[1778315250835,18.86,80403.23,2.62,-0.30187,0.00044,14.53554]
[1778315250936,18.86,80403.64,2.62,-0.30168,0.00044,14.53144]
[1778315251906,18.86,80403.64,2.62,-0.30168,0.00044,14.53144]
[1778315252764,18.86,80403.86,2.62,-0.30151,0.00044,14.5227]
[1778315253875,18.86,80404.12,2.62,-0.30139,0.00044,14.52008]
[1778315254757,18.86,80404.35,2.62,-0.30128,0.00044,14.51784]
[1778315258920,18.86,80403.96,2.62,-0.30144,0.00044,14.52126]
[1778315258993,18.86,80404.3,2.62,-0.30129,0.00044,14.51798]
[1778315262891,18.85,80404.03,2.62,-0.30139,0.00044,14.52002]
[1778315264491,18.85,80403.5,2.62,-0.30161,0.00044,14.52485]
[1778315264625,18.85,80403.48,2.62,-0.30162,0.00044,14.52486]
[1778315269657,18.85,80403.45,2.62,-0.30161,0.00044,14.52475]
[1778315269790,18.85,80403.52,2.62,-0.30158,0.00044,14.52401]
[1778315273305,18.85,80403.43,2.62,-0.3016,0.00044,14.52444]
[1778315273370,18.85,80403.41,2.62,-0.3016,0.00044,14.52445]
[1778315274179,18.85,80403.41,2.62,-0.3016,0.00044,14.52445]
[1778315274798,18.85,80403.44,2.62,-0.30158,0.00044,14.524]
[1778315279184,18.84,80403.41,2.62,-0.30155,0.00044,14.52344]
[1778315279194,18.84,80403.41,2.62,-0.30155,0.00044,14.52344]
[1778315284200,18.84,80403.27,2.62,-0.30157,0.00044,14.52375]
[1778315284207,18.84,80403.27,2.62,-0.30157,0.00044,14.52375]
[1778315285748,18.83,80403.12,2.62,-0.30161,0.00044,14.52467]
[1778315291179,18.83,80402.77,2.62,-0.30171,0.00044,14.52668]
[1778315295891,18.82,80403.75,2.62,-0.30124,0.00044,14.51677]
[1778315297419,18.82,80402.53,2.62,-0.30177,0.00044,14.52812]
[1778315297450,18.82,80403.36,2.62,-0.3014,0.00044,14.52012]
[1778315303263,18.82,80402.17,2.62,-0.30188,0.00044,14.53033]
[1778315308298,18.81,80405.1,2.62,-0.30054,0.00044,14.50176]
[1778315312255,18.81,80409.24,2.62,-0.29869,0.00044,14.46208]
[1778315312265,18.81,80408.66,2.62,-0.29887,0.00044,14.46085]
[1778315314104,18.81,80408.66,2.62,-0.29887,0.00044,14.46085]
[1778315314159,18.81,80408.66,2.62,-0.29886,0.00044,14.46061]
[1778315315151,18.81,80408.66,2.62,-0.29886,0.00044,14.46061]
[1778315315226,18.81,80408.67,2.62,-0.29885,0.00044,14.46039]
[1778315316111,18.81,80408.67,2.62,-0.29885,0.00044,14.46039]
[1778315316354,18.81,80408.67,2.62,-0.29885,0.00044,14.46027]
[1778315317155,18.81,80408.67,2.62,-0.29885,0.00044,14.46027]
[1778315317240,18.81,80408.63,2.62,-0.29886,0.00044,14.46053]
[1778315318032,18.81,80408.63,2.62,-0.29886,0.00044,14.46053]
[1778315318095,18.81,80408.63,2.62,-0.29885,0.00044,14.46041]
[1778315319167,18.81,80408.63,2.62,-0.29885,0.00044,14.46041]
[1778315319268,18.81,80408.63,2.62,-0.29885,0.00044,14.46028]
[1778315328446,18.81,80408.59,2.62,-0.29885,0.00044,14.46029]
[1778315328522,18.8,80408.62,2.62,-0.2988,0.00044,14.45925]
[1778315338513,18.8,80408.65,2.62,-0.29873,0.00044,14.45772]
[1778315338959,18.8,80408.65,2.62,-0.29873,0.00044,14.45772]
[1778315341877,18.8,80409.0,2.62,-0.29857,0.00044,14.45424]
[1778315342398,18.79,80408.64,2.62,-0.29871,0.00044,14.45732]
[1778315347576,18.79,80408.78,2.62,-0.29862,0.00044,14.45535]
[1778315352613,18.79,80408.84,2.62,-0.29857,0.00044,14.45416]
[1778315357646,18.78,80408.56,2.62,-0.29866,0.00044,14.45618]
[1778315363691,18.78,80409.3,2.62,-0.2983,0.00044,14.44831]
[1778315368725,18.78,80408.02,2.62,-0.29884,0.00044,14.45994]
[1778315372911,18.78,80408.78,2.62,-0.29842,0.00044,14.44573]
[1778315373013,18.78,80408.88,2.62,-0.29837,0.00044,14.44464]
[1778315378797,18.77,80408.72,2.62,-0.2984,0.00044,14.4454]
[1778315385891,18.77,80408.69,2.62,-0.29838,0.00044,14.44488]
[1778315390525,18.76,80408.77,2.62,-0.29827,0.00044,14.44253]
[1778315391555,18.76,80408.77,2.62,-0.29826,0.00044,14.4423]
[1778315396562,18.75,80408.81,2.62,-0.29819,0.00044,14.44079]
[1778315401567,18.75,80408.81,2.62,-0.29816,0.00044,14.44006]
[1778315403869,18.75,80408.94,2.62,-0.29809,0.00044,14.43856]
[1778315403922,18.75,80408.94,2.62,-0.29809,0.00044,14.43843]
[1778315404891,18.75,80408.94,2.62,-0.29809,0.00044,14.43843]
[1778315404976,18.75,80408.94,2.62,-0.29808,0.00044,14.43831]
[1778315411018,18.74,80408.97,2.62,-0.29803,0.00044,14.43717]
[1778315412468,18.74,80408.97,2.62,-0.29803,0.00044,14.43717]
[1778315412957,18.74,80409.39,2.62,-0.29783,0.00044,14.43288]
[1778315417984,18.74,80409.34,2.62,-0.29783,0.00044,14.43287]
[1778315423011,18.74,80409.11,2.62,-0.2979,0.00044,14.43436]
[1778315427900,18.73,80417.1,2.62,-0.29434,0.00044,14.35629]
[1778315428943,18.73,80423.11,2.62,-0.29169,0.00044,14.29723]
[1778315429869,18.73,80423.11,2.62,-0.29169,0.00044,14.29723]
[1778315429871,18.73,80422.94,2.62,-0.29176,0.00044,14.2989]
[1778315433117,18.73,80422.14,2.62,-0.29205,0.00044,14.30022]
[1778315433206,18.73,80421.9,2.62,-0.29215,0.00044,14.30258]
[1778315436156,18.73,80421.53,2.62,-0.29231,0.00044,14.30608]
[1778315436356,18.73,80421.33,2.62,-0.29239,0.00044,14.30791]
[1778315438558,18.73,80427.29,2.62,-0.28975,0.00044,14.24853]
[1778315444496,18.73,80425.84,2.62,-0.29035,0.00044,14.26207]
[1778315453313,18.71,80422.93,2.62,-0.29149,0.00044,14.28756]
[1778315458766,18.71,80421.28,2.62,-0.29215,0.00044,14.30252]
[1778315459717,18.71,80421.64,2.62,-0.29198,0.00044,14.29863]
[1778315462134,18.7,80421.76,2.62,-0.2919,0.00044,14.29679]
[1778315463429,18.7,80421.21,2.62,-0.29211,0.00044,14.30157]
[1778315467449,18.7,80424.36,2.62,-0.29068,0.00044,14.26936]
[1778315473316,18.69,80426.58,2.62,-0.28965,0.00044,14.24592]
[1778315480504,18.68,80426.63,2.62,-0.28957,0.00044,14.24412]
[1778315483441,18.68,80426.85,2.62,-0.28945,0.00044,14.24155]
[1778315483613,18.68,80425.89,2.62,-0.28987,0.00044,14.25092]
[1778315488442,18.68,80426.18,2.62,-0.28971,0.00044,14.24724]
[1778315488559,18.68,80426.32,2.62,-0.28964,0.00044,14.24564]
[1778315489386,18.68,80426.32,2.62,-0.28964,0.00044,14.24564]
[1778315489566,18.68,80426.35,2.62,-0.28961,0.00044,14.24515]
[1778315490468,18.68,80426.35,2.62,-0.28961,0.00044,14.24515]
[1778315490535,18.68,80426.42,2.62,-0.28957,0.00044,14.24425]
[1778315491480,18.68,80426.42,2.62,-0.28957,0.00044,14.24425]
[1778315491579,18.67,80426.46,2.62,-0.28948,0.00044,14.23707]
[1778315496615,18.67,80426.64,2.62,-0.28936,0.00044,14.23429]
[1778315501650,18.67,80427.13,2.62,-0.2891,0.00044,14.22841]
[1778315506684,18.66,80427.3,2.62,-0.28899,0.00044,14.22573]
[1778315513734,18.66,80427.38,2.62,-0.28889,0.00044,14.22356]
[1778315519775,18.65,80427.45,2.62,-0.28881,0.00044,14.22167]
[1778315524816,18.65,80427.35,2.62,-0.28882,0.00044,14.22188]
[1778315525587,18.65,80426.65,2.62,-0.28912,0.00044,14.22869]
[1778315525760,18.65,80426.65,2.62,-0.28912,0.00044,14.22869]
[1778315526826,18.64,80413.3,2.62,-0.29501,0.00044,14.36052]
[1778315527208,18.64,80413.3,2.62,-0.29501,0.00044,14.36052]
[1778315527833,18.64,80410.96,2.62,-0.29604,0.00045,14.38307]
[1778315533260,18.64,80413.54,2.62,-0.29484,0.00044,14.35671]
[1778315535275,18.64,80413.85,2.62,-0.29468,0.00044,14.35328]
[1778315536091,18.64,80413.95,2.62,-0.29463,0.00044,14.3521]
[1778315538925,18.63,80413.91,2.62,-0.29463,0.00044,14.35211]
[1778315539016,18.63,80418.9,2.62,-0.29241,0.00044,14.30274]
[1778315539845,18.63,80418.9,2.62,-0.29241,0.00044,14.30274]
[1778315539946,18.63,80422.7,2.62,-0.29072,0.00044,14.26481]
[1778315540839,18.63,80422.7,2.62,-0.29072,0.00044,14.26481]
[1778315540940,18.63,80423.18,2.62,-0.2905,0.00044,14.25988]
[1778315541205,18.63,80423.18,2.62,-0.2905,0.00044,14.25988]
[1778315541688,18.63,80423.18,2.62,-0.2905,0.00044,14.25988]
[1778315541933,18.63,80423.18,2.62,-0.29049,0.00044,14.25977]
[1778315545803,18.63,80423.13,2.62,-0.2905,0.00044,14.25994]
[1778315545961,18.63,80423.26,2.62,-0.29044,0.00044,14.25854]
[1778315546874,18.63,80423.26,2.62,-0.29044,0.00044,14.25854]
[1778315547045,18.63,80423.26,2.62,-0.29044,0.00044,14.25854]
[1778315560059,18.62,80425.92,2.62,-0.28912,0.00044,14.2236]
[1778315565095,18.62,80425.56,2.62,-0.28924,0.00044,14.22619]
[1778315570130,18.61,80424.86,2.62,-0.2895,0.00044,14.23219]
[1778315573500,18.61,80424.62,2.62,-0.28958,0.00044,14.23398]
[1778315575165,18.61,80417.9,2.62,-0.29254,0.00044,14.30052]
[1778315580424,18.6,80415.53,2.62,-0.29353,0.00044,14.32258]
[1778315583019,18.6,80415.18,2.62,-0.29368,0.00044,14.32575]
[1778315583075,18.6,80412.91,2.62,-0.29467,0.00045,14.34779]
[1778315584161,18.6,80412.91,2.62,-0.29467,0.00045,14.34779]
[1778315584177,18.6,80412.9,2.62,-0.29467,0.00045,14.34772]
[1778315586357,18.6,80412.84,2.62,-0.29469,0.00045,14.34813]
[1778315586412,18.6,80412.84,2.62,-0.29469,0.00045,14.34813]
[1778315586425,18.6,80413.71,2.62,-0.29428,0.00045,14.33911]
[1778315591928,18.59,80413.76,2.62,-0.29422,0.00045,14.33775]
[1778315594746,18.59,80413.38,2.62,-0.29434,0.00045,14.34036]
[1778315600146,18.58,80413.24,2.62,-0.29429,0.00045,14.33926]
[1778315603704,18.57,80413.2,2.62,-0.29424,0.00045,14.33815]
[1778315603736,18.57,80413.2,2.62,-0.29424,0.00045,14.33815]
[1778315603805,18.57,80413.16,2.62,-0.29425,0.00045,14.33827]
[1778315609416,18.56,80413.16,2.62,-0.29422,0.00045,14.33773]
[1778315609509,18.56,80414.85,2.62,-0.29342,0.00045,14.31994]
[1778315615381,18.55,80418.79,2.62,-0.29155,0.00044,14.27307]
[1778315621490,18.55,80419.14,2.62,-0.29133,0.00044,14.26804]
[1778315626525,18.54,80419.07,2.62,-0.29132,0.00044,14.2679]
[1778315631560,18.54,80418.03,2.62,-0.29176,0.00045,14.27778]
[1778315636681,18.54,80418.4,2.62,-0.29158,0.00045,14.27377]
[1778315641739,18.54,80419.6,2.62,-0.29102,0.00044,14.26116]
[1778315647673,18.53,80419.71,2.62,-0.29094,0.00044,14.25922]
[1778315652709,18.53,80424.97,2.62,-0.28857,0.00044,14.20566]
[1778315654697,18.53,80425.11,2.62,-0.28851,0.00044,14.20419]
[1778315654723,18.53,80425.11,2.62,-0.28851,0.00044,14.20414]
[1778315657249,18.53,80430.41,2.62,-0.28615,0.00044,14.15]
[1778315662261,18.53,80431.27,2.62,-0.28572,0.00044,14.14019]
[1778315665990,18.52,80431.24,2.62,-0.28571,0.00044,14.13975]
[1778315666175,18.52,80431.27,2.62,-0.28568,0.00044,14.1392]
[1778315671208,18.52,80431.51,2.62,-0.28554,0.00044,14.13586]
[1778315676247,18.51,80431.86,2.62,-0.28529,0.00044,14.12499]
[1778315677978,18.51,80431.56,2.62,-0.28541,0.00044,14.1278]
[1778315678256,18.51,80431.42,2.62,-0.28547,0.00044,14.1291]
[1778315681136,18.51,80431.15,2.62,-0.28557,0.00044,14.13161]
[1778315681167,18.51,80424.06,2.62,-0.28871,0.00044,14.20354]
[1778315683268,18.51,80418.04,2.62,-0.29137,0.00045,14.26376]
[1778315688968,18.51,80419.12,2.62,-0.29086,0.00045,14.25231]
[1778315694003,18.5,80417.3,2.62,-0.29165,0.00045,14.26993]
[1778315696711,18.5,80417.79,2.62,-0.29142,0.00045,14.26478]
[1778315697636,18.5,80419.02,2.62,-0.29086,0.00045,14.25233]
[1778315698255,18.5,80413.63,2.62,-0.29327,0.00045,14.30604]
[1778315700213,18.5,80409.82,2.62,-0.29497,0.00045,14.34367]
[1778315700257,18.5,80410.22,2.62,-0.29478,0.00045,14.33956]
[1778315700373,18.5,80410.22,2.62,-0.29478,0.00045,14.33956]
[1778315703456,18.5,80410.73,2.62,-0.29452,0.00045,14.3337]
[1778315703801,18.5,80410.73,2.62,-0.29452,0.00045,14.3337]
[1778315705086,18.5,80415.69,2.62,-0.29227,0.00045,14.28381]
[1778315706309,18.5,80415.69,2.62,-0.29227,0.00045,14.28381]
[1778315706114,18.49,80421.39,2.62,-0.28972,0.00044,14.22639]
[1778315709112,18.49,80428.71,2.62,-0.28644,0.00044,14.1515]
[1778315715156,18.49,80430.47,2.62,-0.28562,0.00044,14.13269]
[1778315720191,18.48,80429.7,2.62,-0.28594,0.00044,14.13991]
[1778315725229,18.48,80430.51,2.62,-0.28555,0.00044,14.13101]
[1778315733414,18.48,80434.22,2.62,-0.2839,0.00044,14.09259]
[1778315734621,18.48,80433.02,2.62,-0.28434,0.00044,14.09785]
[1778315735212,18.48,80432.6,2.62,-0.28453,0.00044,14.1021]
[1778315740336,18.47,80432.85,2.62,-0.28436,0.00044,14.09824]
[1778315746540,18.47,80435.28,2.62,-0.28323,0.00044,14.07178]
[1778315751341,18.46,80435.26,2.62,-0.28319,0.00044,14.07093]
[1778315753053,18.46,80426.81,2.62,-0.28689,0.00044,14.15667]
[1778315753910,18.46,80426.81,2.62,-0.28689,0.00044,14.15667]
[1778315755362,18.46,80427.15,2.62,-0.28672,0.00044,14.15287]
[1778315760735,18.45,80431.34,2.62,-0.28479,0.00044,14.10803]
[1778315764718,18.45,80431.4,2.62,-0.28471,0.00044,14.10626]
[1778315769864,18.44,80431.37,2.62,-0.28467,0.00044,14.10518]
[1778315775956,18.43,80431.36,2.62,-0.28461,0.00044,14.1039]
[1778315781016,18.43,80431.31,2.62,-0.28457,0.00044,14.10293]
[1778315781951,18.43,80431.3,2.62,-0.28455,0.00044,14.10244]
[1778315782935,18.42,80431.35,2.62,-0.28452,0.00044,14.10163]
[1778315788590,18.42,80431.3,2.62,-0.28447,0.00044,14.1006]
[1778315792498,18.41,80431.33,2.62,-0.28433,0.00044,14.0921]
[1778315796447,18.41,80431.3,2.62,-0.28429,0.00044,14.09113]
[1778315797321,18.41,80431.29,2.62,-0.28428,0.00044,14.09106]
[1778315802369,18.4,80431.16,2.62,-0.28431,0.00044,14.0917]
[1778315807410,18.4,80430.84,2.62,-0.28441,0.00044,14.09412]
[1778315809280,18.4,80436.01,2.62,-0.2821,0.00044,14.03995]
[1778315814295,18.39,80437.02,2.62,-0.28163,0.00044,14.02888]
[1778315814660,18.39,80437.37,2.62,-0.28147,0.00044,14.0251]
[1778315814688,18.39,80437.32,2.62,-0.28149,0.00044,14.02549]
[1778315816202,18.39,80437.32,2.62,-0.28149,0.00044,14.02549]
[1778315822911,18.38,80437.24,2.62,-0.28143,0.00044,14.0241]
[1778315827946,18.38,80437.61,2.62,-0.28121,0.00044,14.01885]
[1778315832982,18.37,80438.16,2.62,-0.28091,0.00044,14.01172]
[1778315841012,18.37,80438.37,2.62,-0.28079,0.00044,14.00869]
[1778315847090,18.36,80438.7,2.62,-0.28054,0.00044,14.00281]
[1778315852402,18.36,80438.84,2.62,-0.28038,0.00044,13.99404]
[1778315853426,18.36,80438.82,2.62,-0.28038,0.00044,13.99398]
[1778315854444,18.36,80438.78,2.62,-0.28037,0.00044,13.99385]
[1778315855384,18.36,80438.78,2.62,-0.28037,0.00044,13.99385]
[1778315856153,18.35,80438.81,2.62,-0.28035,0.00044,13.99329]
[1778315858428,18.35,80438.4,2.62,-0.28053,0.00044,13.99747]
[1778315858529,18.35,80438.43,2.62,-0.28051,0.00044,13.99703]
[1778315866012,18.35,80438.54,2.62,-0.28043,0.00044,13.99509]
[1778315872265,18.35,80438.72,2.62,-0.2803,0.00044,13.99206]
[1778315879314,18.34,80438.81,2.62,-0.28022,0.00044,13.99023]
[1778315882273,18.34,80438.57,2.62,-0.28032,0.00044,13.9925]
[1778315882374,18.34,80438.87,2.62,-0.28018,0.00044,13.98922]
[1778315891016,18.34,80438.92,2.62,-0.28013,0.00044,13.9879]
[1778315896432,18.33,80439.11,2.62,-0.27993,0.00044,13.98321]
[1778315901967,18.32,80439.88,2.62,-0.27957,0.00044,13.97457]
[1778315907512,18.32,80439.91,2.62,-0.27946,0.00044,13.97196]
[1778315908135,18.32,80439.91,2.62,-0.27946,0.00044,13.97196]
[1778315911540,18.31,80447.15,2.62,-0.27616,0.00044,13.88742]
[1778315916577,18.31,80448.32,2.62,-0.27561,0.00044,13.87411]
[1778315920604,18.31,80442.09,2.62,-0.27834,0.00044,13.93993]
[1778315921655,18.31,80442.09,2.62,-0.27834,0.00044,13.93993]
[1778315921714,18.31,80439.81,2.62,-0.27933,0.00044,13.96367]
[1778315924736,18.31,80436.22,2.62,-0.28092,0.00044,14.00146]
[1778315924837,18.31,80437.39,2.62,-0.2804,0.00044,13.98923]
[1778315925664,18.31,80437.39,2.62,-0.2804,0.00044,13.98923]
[1778315926438,18.31,80437.24,2.62,-0.28046,0.00044,13.9907]
[1778315928406,18.31,80437.24,2.62,-0.28046,0.00044,13.99075]
[1778315928436,18.31,80437.81,2.62,-0.28021,0.00044,13.98478]
[1778315932449,18.31,80437.8,2.62,-0.28022,0.00044,13.98486]
[1778315932473,18.3,80439.73,2.62,-0.27936,0.00044,13.9644]
[1778315933643,18.3,80439.9,2.62,-0.27928,0.00044,13.9625]
[1778315934538,18.3,80440.07,2.62,-0.27921,0.00044,13.96075]
[1778315934686,18.3,80440.07,2.62,-0.27921,0.00044,13.96075]
[1778315934777,18.3,80440.22,2.62,-0.27914,0.00044,13.95921]
[1778315940830,18.31,80439.5,2.62,-0.27946,0.00044,13.96693]
[1778315940851,18.3,80439.81,2.62,-0.27932,0.00044,13.9635]
[1778315946695,18.3,80439.45,2.62,-0.27942,0.00044,13.96586]
[1778315951826,18.29,80439.41,2.62,-0.27939,0.00044,13.96504]
[1778315954869,18.29,80439.23,2.62,-0.27946,0.00044,13.9667]
[1778315955900,18.29,80439.24,2.62,-0.27943,0.00044,13.9661]
[1778315962898,18.28,80437.98,2.62,-0.27991,0.00044,13.97748]
[1778315968718,18.28,80437.48,2.62,-0.28009,0.00044,13.98178]
[1778315974375,18.27,80436.83,2.62,-0.28025,0.00044,13.98053]
[1778315980026,18.27,80435.66,2.62,-0.2807,0.00044,13.99114]
[1778315986456,18.26,80435.5,2.62,-0.28074,0.00044,13.99209]
[1778315990053,18.26,80435.07,2.62,-0.28088,0.00044,13.9954]
[1778315995127,18.25,80434.98,2.62,-0.28085,0.00044,13.99466]
[1778315996901,18.25,80434.91,2.62,-0.28087,0.00044,13.99516]
[1778315997382,18.25,80434.91,2.62,-0.28087,0.00044,13.99516]
[1778315999779,18.25,80434.34,2.62,-0.28109,0.00045,14.00043]
[1778316002820,18.25,80433.42,2.62,-0.28147,0.00045,14.00938]
[1778316008032,18.24,80433.63,2.62,-0.28133,0.00045,14.00593]
[1778316016555,18.23,80432.21,2.62,-0.28189,0.00045,14.01916]
[1778316016636,18.23,80431.59,2.62,-0.28215,0.00045,14.02519]
[1778316021665,18.23,80427.86,2.62,-0.2838,0.00045,14.06395]
[1778316026668,18.23,80427.56,2.62,-0.28393,0.00045,14.06707]
[1778316031671,18.23,80426.87,2.62,-0.28424,0.00045,14.07425]
[1778316036736,18.23,80426.92,2.62,-0.28415,0.00045,14.06707]
[1778316041750,18.23,80426.85,2.62,-0.28418,0.00045,14.0678]
[1778316046689,18.23,80426.8,2.62,-0.2842,0.00045,14.06832]
[1778316047638,18.23,80426.77,2.62,-0.28422,0.00045,14.06864]
[1778316049564,18.23,80426.76,2.62,-0.28422,0.00045,14.06875]
[1778316052338,18.23,80426.75,2.62,-0.28421,0.00045,14.06857]
[1778316052619,18.23,80426.38,2.62,-0.28437,0.00045,14.07229]
[1778316057645,18.23,80425.23,2.62,-0.28489,0.00045,14.08428]
[1778316062251,18.23,80423.65,2.62,-0.2856,0.00045,14.1007]
[1778316062332,18.23,80423.65,2.62,-0.2856,0.00045,14.10069]
[1778316067632,18.23,80422.22,2.62,-0.28624,0.00045,14.1155]
[1778316072439,18.23,80422.75,2.62,-0.286,0.00045,14.11]
[1778316077610,18.23,80421.63,2.62,-0.28651,0.00045,14.12166]
[1778316082737,18.23,80421.1,2.62,-0.28675,0.00045,14.1272]
[1778316087772,18.23,80420.58,2.62,-0.28699,0.00045,14.13263]
[1778316092807,18.23,80420.27,2.62,-0.28706,0.00045,14.12926]
[1778316094725,18.23,80420.27,2.62,-0.28706,0.00045,14.12926]
[1778316098530,18.23,80421.37,2.62,-0.28655,0.00045,14.11759]
[1778316101870,18.23,80421.07,2.62,-0.28667,0.00045,14.12038]
[1778316104750,18.23,80419.98,2.62,-0.28716,0.00045,14.13159]
[1778316103884,18.23,80411.71,2.62,-0.2909,0.00045,14.21634]
[1778316104904,18.23,80411.47,2.62,-0.29101,0.00045,14.21874]
[1778316109926,18.23,80410.46,2.62,-0.29145,0.00045,14.22875]
[1778316114961,18.23,80411.16,2.62,-0.29113,0.00045,14.22141]
[1778316121004,18.22,80410.3,2.62,-0.2915,0.00045,14.22985]
[1778316126605,18.22,80410.7,2.62,-0.29131,0.00045,14.22557]
[1778316127046,18.22,80410.66,2.62,-0.29133,0.00045,14.22592]
[1778316127150,18.22,80410.72,2.62,-0.2913,0.00045,14.22526]
[1778316129653,18.22,80410.72,2.62,-0.2913,0.00045,14.22521]
[1778316132977,18.22,80410.46,2.62,-0.29139,0.00045,14.22725]
[1778316138030,18.21,80409.84,2.62,-0.29162,0.00045,14.23247]
[1778316143157,18.21,80408.27,2.62,-0.2923,0.00045,14.2475]
[1778316148192,18.21,80407.93,2.62,-0.29241,0.00046,14.25006]
[1778316150636,18.21,80407.49,2.62,-0.2926,0.00046,14.25433]
[1778316156248,18.2,80407.29,2.62,-0.29258,0.00046,14.24856]
[1778316161283,18.2,80406.92,2.62,-0.29271,0.00046,14.25147]
[1778316166318,18.19,80406.25,2.62,-0.29298,0.00046,14.25743]
[1778316167170,18.19,80406.25,2.62,-0.29298,0.00046,14.25743]
[1778316167254,18.19,80406.25,2.62,-0.29298,0.00046,14.25743]
[1778316167751,18.19,80398.26,2.62,-0.29662,0.00046,14.33755]
[1778316168780,18.19,80387.91,2.62,-0.30138,0.00046,14.43968]
[1778316170761,18.19,80386.46,2.62,-0.30203,0.00046,14.45332]
[1778316170862,18.19,80386.46,2.62,-0.30203,0.00046,14.45332]
[1778316171726,18.19,80388.09,2.62,-0.30126,0.00046,14.43714]
[1778316171989,18.19,80388.09,2.62,-0.30126,0.00046,14.43714]
[1778316172787,18.19,80388.9,2.62,-0.30088,0.00046,14.42899]
[1778316173741,18.19,80388.9,2.62,-0.30088,0.00046,14.42899]
[1778316174796,18.19,80389.29,2.62,-0.30068,0.00046,14.42475]
[1778316176426,18.18,80389.38,2.62,-0.30063,0.00046,14.42366]
[1778316176581,18.18,80389.53,2.62,-0.30055,0.00046,14.42198]
[1778316184447,18.17,80390.68,2.62,-0.29992,0.00046,14.40847]
[1778316184986,18.17,80390.68,2.62,-0.29992,0.00046,14.40847]
[1778316185035,18.17,80390.68,2.62,-0.29992,0.00046,14.40847]
[1778316185080,18.17,80390.68,2.62,-0.29992,0.00046,14.40847]
[1778316185220,18.17,80390.68,2.62,-0.29992,0.00046,14.40847]
[1778316185722,18.17,80401.37,2.62,-0.29499,0.00046,14.3017]
[1778316187087,18.17,80401.37,2.62,-0.29497,0.00046,14.30133]
[1778316187472,18.17,80409.31,2.62,-0.29133,0.00046,14.22066]
[1778316188063,18.17,80409.31,2.62,-0.29133,0.00046,14.22066]
[1778316188879,18.17,80409.48,2.62,-0.29125,0.00046,14.21872]
[1778316189177,18.17,80409.48,2.62,-0.29124,0.00046,14.21853]
[1778316194813,18.16,80410.14,2.62,-0.29087,0.00046,14.21018]
[1778316195528,18.16,80419.7,2.62,-0.2865,0.00045,14.11091]
[1778316196627,18.16,80419.7,2.62,-0.2865,0.00045,14.11091]
[1778316201636,18.15,80423.01,2.62,-0.28492,0.00045,14.07461]
[1778316206640,18.14,80423.11,2.62,-0.2848,0.00045,14.07173]
[1778316206644,18.14,80423.11,2.62,-0.2848,0.00045,14.07173]
[1778316211648,18.14,80424.64,2.62,-0.28404,0.00045,14.05399]
[1778316211657,18.14,80424.64,2.62,-0.28404,0.00045,14.05399]
[1778316216665,18.13,80424.27,2.62,-0.28405,0.00045,14.04926]
[1778316221666,18.12,80425.19,2.62,-0.28356,0.00045,14.03771]
[1778316221670,18.12,80425.19,2.62,-0.28356,0.00045,14.03771]
[1778316221680,18.12,80425.19,2.62,-0.28356,0.00045,14.03771]
[1778316226684,18.11,80425.23,2.62,-0.28347,0.00045,14.03548]
[1778316226693,18.11,80425.23,2.62,-0.28347,0.00045,14.03548]
[1778316231701,18.11,80424.35,2.62,-0.28379,0.00045,14.04299]
[1778316236706,18.1,80426.34,2.62,-0.28283,0.00045,14.02065]
[1778316236715,18.1,80426.34,2.62,-0.28283,0.00045,14.02065]
[1778316241721,18.09,80426.19,2.62,-0.28282,0.00045,14.02025]
[1778316241726,18.09,80426.19,2.62,-0.28282,0.00045,14.02025]
[1778316246731,18.09,80426.5,2.62,-0.28261,0.00045,14.01536]
[1778316246734,18.09,80426.5,2.62,-0.28261,0.00045,14.01536]
[1778316250006,18.08,80426.55,2.62,-0.28254,0.00045,14.01358]
[1778316250327,18.08,80426.69,2.62,-0.28246,0.00045,14.01179]
[1778316255952,18.07,80426.67,2.62,-0.28241,0.00045,14.01048]
[1778316257497,18.07,80426.67,2.62,-0.28241,0.00045,14.01048]
[1778316259386,18.07,80426.73,2.62,-0.28234,0.00045,14.00895]
[1778316262429,18.07,80426.75,2.62,-0.28229,0.00045,14.00784]
[1778316267524,18.06,80426.32,2.62,-0.28243,0.00045,14.01091]
[1778316271548,18.06,80424.03,2.62,-0.28341,0.00045,14.03396]
[1778316271553,18.06,80424.03,2.62,-0.28341,0.00045,14.03396]
[1778316271648,18.06,80423.73,2.62,-0.28347,0.00045,14.03017]
[1778316276776,18.05,80424.09,2.62,-0.28325,0.00045,14.02513]
[1778316282137,18.04,80423.2,2.62,-0.28357,0.00045,14.03253]
[1778316287172,18.04,80423.61,2.62,-0.28331,0.00045,14.02658]
[1778316292207,18.03,80423.34,2.62,-0.28337,0.00045,14.02779]
[1778316295926,18.03,80423.0,2.62,-0.28349,0.00045,14.03071]
[1778316300930,18.02,80423.07,2.62,-0.28339,0.00045,14.02829]
[1778316300935,18.02,80423.07,2.62,-0.28339,0.00045,14.02829]
[1778316304992,18.01,80422.79,2.62,-0.28345,0.00045,14.02954]
[1778316310332,18.01,80424.59,2.62,-0.28255,0.00045,14.00857]
[1778316312703,18.0,80424.63,2.62,-0.28252,0.00045,14.00781]
[1778316317707,18.0,80425.21,2.62,-0.28219,0.00045,13.99999]
[1778316317712,18.0,80425.21,2.62,-0.28219,0.00045,13.99999]
[1778316322721,17.99,80424.72,2.62,-0.28234,0.00045,14.00359]
[1778316322722,17.99,80424.72,2.62,-0.28234,0.00045,14.00359]
[1778316327731,17.98,80424.53,2.62,-0.28236,0.00045,14.00399]
[1778316332448,17.98,80423.07,2.62,-0.28288,0.00045,14.01123]
[1778316339008,17.97,80422.3,2.62,-0.28318,0.00045,14.01803]
[1778316342532,17.97,80422.12,2.62,-0.28322,0.00045,14.01897]
[1778316342569,17.97,80421.39,2.62,-0.28354,0.00046,14.0266]
[1778316346237,17.97,80421.39,2.62,-0.28354,0.00046,14.0266]
[1778316346592,17.96,80421.41,2.62,-0.28349,0.00046,14.02538]
[1778316351893,17.96,80419.64,2.62,-0.28426,0.00046,14.04319]
[1778316359575,17.95,80419.83,2.62,-0.28409,0.00046,14.03922]
[1778316365219,17.95,80419.85,2.62,-0.28404,0.00046,14.03809]
[1778316372637,17.95,80419.95,2.62,-0.28395,0.00046,14.03598]
[1778316379714,17.94,80420.54,2.62,-0.28365,0.00046,14.02897]
[1778316386421,17.94,80420.79,2.62,-0.28352,0.00046,14.02602]
[1778316392919,17.94,80420.29,2.62,-0.28365,0.00046,14.02393]
[1778316398193,17.94,80419.74,2.62,-0.28389,0.00046,14.02936]
[1778316399670,17.94,80419.72,2.62,-0.28389,0.00046,14.02949]
[1778316402496,17.94,80419.98,2.62,-0.28377,0.00046,14.02673]
[1778316403007,17.94,80419.98,2.62,-0.28377,0.00046,14.02673]
[1778316404142,17.94,80420.13,2.62,-0.28371,0.00046,14.02521]
[1778316406949,17.94,80420.27,2.62,-0.28365,0.00046,14.0238]
[1778316412176,17.94,80420.49,2.62,-0.28356,0.00046,14.02171]
[1778316419727,17.94,80420.93,2.62,-0.28336,0.00046,14.01723]
[1778316425145,17.94,80420.78,2.62,-0.28343,0.00046,14.01876]
[1778316431187,17.94,80420.92,2.62,-0.28334,0.00046,14.01668]
[1778316436468,17.94,80420.92,2.62,-0.28334,0.00046,14.01668]
[1778316443895,17.93,80421.37,2.62,-0.28311,0.00046,14.01116]
[1778316448783,17.93,80421.57,2.62,-0.28299,0.00046,14.00847]
[1778316450625,17.93,80421.6,2.62,-0.28297,0.00046,14.00807]
[1778316451511,17.93,80421.63,2.62,-0.28295,0.00046,14.00759]
[1778316457369,17.93,80421.17,2.62,-0.28307,0.00046,14.00525]
[1778316470356,17.92,80420.78,2.62,-0.2832,0.00046,14.00838]
[1778316476503,17.92,80420.94,2.62,-0.28312,0.00046,14.00644]
[1778316483885,17.92,80421.96,2.62,-0.28264,0.00046,13.99506]
[1778316489824,17.92,80422.07,2.62,-0.28257,0.00046,13.99353]
[1778316495632,17.92,80422.14,2.62,-0.28251,0.00046,13.99206]
[1778316501678,17.91,80422.19,2.62,-0.28247,0.00046,13.99111]
[1778316507185,17.91,80421.92,2.62,-0.28258,0.00046,13.9937]
[1778316512754,17.91,80420.58,2.62,-0.2831,0.00046,14.00084]
[1778316516007,17.91,80420.21,2.62,-0.28326,0.00046,14.00463]
[1778316521819,17.91,80421.2,2.62,-0.28278,0.00046,13.99342]
[1778316527860,17.9,80419.97,2.62,-0.2833,0.00046,14.00556]
[1778316533006,17.9,80419.48,2.62,-0.28352,0.00046,14.01052]
[1778316535364,17.9,80419.52,2.62,-0.28347,0.00046,14.00934]
[1778316535916,17.9,80419.32,2.62,-0.28353,0.00046,14.01086]
[1778316538242,17.89,80418.73,2.62,-0.28375,0.00046,14.01596]
[1778316538940,17.89,80418.58,2.62,-0.28382,0.00046,14.0175]
[1778316545964,17.89,80418.01,2.62,-0.28407,0.00046,14.02339]
[1778316546117,17.89,80418.01,2.62,-0.28407,0.00046,14.02339]
[1778316546142,17.89,80418.01,2.62,-0.28407,0.00046,14.02339]
[1778316546175,17.89,80416.66,2.62,-0.28468,0.00046,14.03749]
[1778316547120,17.89,80416.66,2.62,-0.28468,0.00046,14.03749]
[1778316547143,17.89,80416.66,2.62,-0.28468,0.00046,14.03749]
[1778316547214,17.89,80413.1,2.62,-0.28631,0.00046,14.07512]
[1778316547628,17.89,80413.1,2.62,-0.28631,0.00046,14.07512]
[1778316547647,17.89,80413.1,2.62,-0.28631,0.00046,14.07512]
[1778316548001,17.89,80413.08,2.62,-0.28632,0.00046,14.07527]
[1778316554043,17.89,80411.66,2.62,-0.28695,0.00046,14.08963]
[1778316554517,17.89,80411.66,2.62,-0.28695,0.00046,14.08963]
[1778316555196,17.89,80411.45,2.62,-0.28704,0.00046,14.09174]
[1778316558633,17.89,80411.64,2.62,-0.28694,0.00046,14.08944]
[1778316563634,17.88,80411.1,2.62,-0.28717,0.00046,14.09464]
[1778316568655,17.88,80410.99,2.62,-0.2872,0.00046,14.09532]
[1778316569113,17.88,80410.99,2.62,-0.2872,0.00046,14.09532]
[1778316574125,17.88,80408.06,2.62,-0.28846,0.00046,14.11898]
[1778316574961,17.88,80408.14,2.62,-0.28842,0.00046,14.11804]
[1778316576014,17.88,80408.3,2.62,-0.28834,0.00046,14.11625]
[1778316581345,17.88,80409.01,2.62,-0.28798,0.00046,14.10817]
[1778316582597,17.87,80409.06,2.62,-0.28792,0.00046,14.10663]
[1778316583523,17.87,80409.11,2.62,-0.28785,0.00046,14.10511]
[1778316589289,17.85,80409.02,2.62,-0.28773,0.00046,14.10229]
[1778316595603,17.85,80409.19,2.62,-0.28765,0.00046,14.10048]
[1778316597598,17.85,80409.62,2.62,-0.28745,0.00046,14.09592]
[1778316603386,17.86,80410.07,2.62,-0.28728,0.00046,14.09198]
[1778316608423,17.86,80409.71,2.62,-0.28747,0.00046,14.09645]
[1778316614930,17.86,80410.07,2.62,-0.28732,0.00046,14.09305]
[1778316619992,17.86,80410.18,2.62,-0.28729,0.00046,14.09241]
[1778316622214,17.87,80410.41,2.62,-0.28721,0.00046,14.09051]
[1778316622245,17.87,80410.41,2.62,-0.28721,0.00046,14.09051]
[1778316622252,17.87,80410.51,2.62,-0.28718,0.00046,14.08971]
[1778316625088,17.87,80410.51,2.62,-0.28718,0.00046,14.08971]
[1778316625160,17.87,80410.51,2.62,-0.28719,0.00046,14.0901]
[1778316630577,17.87,80411.9,2.62,-0.28659,0.00046,14.07624]
[1778316635611,17.87,80412.97,2.62,-0.28604,0.00046,14.05858]
[1778316640277,17.87,80413.39,2.62,-0.28583,0.00046,14.05391]
[1778316640298,17.87,80413.39,2.62,-0.28583,0.00046,14.05391]
[1778316640647,17.87,80413.88,2.62,-0.28559,0.00046,14.04821]
[1778316642571,17.87,80418.64,2.62,-0.28339,0.00046,13.99721]
[1778316642612,17.87,80418.64,2.62,-0.28339,0.00046,13.99721]
[1778316651616,17.86,80418.6,2.62,-0.2833,0.00046,13.99528]
[1778316656762,17.85,80418.32,2.62,-0.28339,0.00046,13.99718]
[1778316661797,17.83,80417.4,2.62,-0.28357,0.00046,14.00139]
[1778316662484,17.83,80417.4,2.62,-0.28357,0.00046,14.00139]
[1778316662501,17.83,80417.4,2.62,-0.28357,0.00046,14.00139]
[1778316667510,17.79,80416.32,2.62,-0.28358,0.00046,14.00135]
[1778316672518,17.78,80415.3,2.62,-0.28398,0.00046,14.01073]
[1778316672524,17.78,80415.3,2.62,-0.28398,0.00046,14.01073]
[1778316677528,17.78,80415.29,2.62,-0.28395,0.00046,14.01]
[1778316677534,17.78,80415.29,2.62,-0.28395,0.00046,14.01]
[1778316680951,17.77,80415.35,2.62,-0.2839,0.00046,14.00885]
[1778316681033,17.77,80415.35,2.62,-0.2839,0.00046,14.00885]
[1778316681134,17.77,80415.32,2.62,-0.28391,0.00046,14.00901]
[1778316682052,17.77,80424.61,2.62,-0.27963,0.00046,13.90851]
[1778316687056,17.77,80425.03,2.62,-0.27943,0.00046,13.90369]
[1778316694020,17.77,80423.48,2.62,-0.28001,0.00046,13.91245]
[1778316699167,17.76,80422.92,2.62,-0.28024,0.00046,13.91787]
[1778316704371,17.76,80422.41,2.62,-0.28042,0.00046,13.92208]
[1778316711142,17.75,80421.75,2.62,-0.28065,0.00046,13.9275]
[1778316716178,17.75,80421.99,2.62,-0.2805,0.00046,13.92382]
[1778316721217,17.74,80421.76,2.62,-0.28056,0.00046,13.92527]
[1778316722184,17.74,80421.76,2.62,-0.28056,0.00046,13.92527]
[1778316727255,17.74,80421.61,2.62,-0.28058,0.00046,13.92566]
[1778316728162,17.74,80421.61,2.62,-0.28058,0.00046,13.92566]
[1778316734303,17.73,80421.64,2.62,-0.2805,0.00046,13.92392]
[1778316735889,17.73,80421.45,2.62,-0.28058,0.00046,13.92578]
[1778316742254,17.73,80421.68,2.62,-0.28042,0.00046,13.9219]
[1778316749410,17.72,80421.45,2.62,-0.28047,0.00046,13.92304]
[1778316755393,17.72,80421.24,2.62,-0.28045,0.00046,13.91767]
[1778316762395,17.71,80421.09,2.62,-0.28046,0.00046,13.91779]
[1778316767535,17.71,80420.99,2.62,-0.28046,0.00046,13.91776]
[1778316773577,17.71,80420.85,2.62,-0.28048,0.00046,13.91815]
[1778316780626,17.7,80420.69,2.62,-0.2805,0.00046,13.91859]
[1778316786669,17.7,80420.61,2.62,-0.28049,0.00046,13.91835]
[1778316791703,17.69,80420.48,2.62,-0.28051,0.00046,13.91891]
[1778316796738,17.69,80418.67,2.62,-0.28131,0.00046,13.93762]
[1778316801773,17.69,80418.9,2.62,-0.28116,0.00046,13.93414]
[1778316802607,17.69,80418.9,2.62,-0.28116,0.00046,13.93414]
[1778316803429,17.69,80418.9,2.62,-0.28116,0.00046,13.93414]
[1778316803426,17.68,80419.03,2.62,-0.28109,0.00046,13.93255]
[1778316808453,17.68,80418.62,2.62,-0.28127,0.00046,13.93677]
[1778316813459,17.68,80418.9,2.62,-0.28106,0.00046,13.92679]
[1778316818500,17.68,80419.03,2.62,-0.28099,0.00046,13.92511]
[1778316823518,17.68,80419.12,2.62,-0.28094,0.00046,13.92393]
[1778316828538,17.68,80419.02,2.62,-0.28098,0.00046,13.92484]
[1778316833540,17.68,80417.99,2.62,-0.28145,0.00046,13.93584]
[1778316838551,17.68,80418.5,2.62,-0.2812,0.00046,13.93006]
[1778316840823,17.68,80418.49,2.62,-0.2812,0.00046,13.93008]
[1778316842191,17.68,80418.49,2.62,-0.2812,0.00046,13.93003]
[1778316848076,17.68,80417.47,2.62,-0.28166,0.00046,13.94081]
[1778316848108,17.68,80422.8,2.62,-0.2792,0.00046,13.8826]
[1778316853081,17.68,80422.74,2.62,-0.27922,0.00046,13.88323]
[1778316853085,17.68,80422.74,2.62,-0.27922,0.00046,13.88323]
[1778316858090,17.68,80421.86,2.62,-0.27963,0.00046,13.89287]
[1778316858094,17.68,80421.86,2.62,-0.27963,0.00046,13.89287]
[1778316863099,17.68,80420.39,2.62,-0.2803,0.00046,13.90888]
[1778316863103,17.68,80420.39,2.62,-0.2803,0.00046,13.90888]
[1778316868112,17.68,80419.95,2.62,-0.2805,0.00046,13.9136]
[1778316873122,17.68,80419.77,2.62,-0.28051,0.00046,13.90871]
[1778316873127,17.68,80419.77,2.62,-0.28051,0.00046,13.90871]
[1778316877440,17.68,80419.7,2.62,-0.28054,0.00046,13.90948]
[1778316877744,17.68,80419.7,2.62,-0.28055,0.00046,13.90956]
[1778316878006,17.68,80419.7,2.62,-0.28055,0.00046,13.90956]
[1778316878097,17.68,80419.7,2.62,-0.28056,0.00046,13.90984]
[1778316883302,17.68,80419.7,2.62,-0.28059,0.00046,13.91068]
[1778316889162,17.69,80418.51,2.62,-0.2812,0.00046,13.92503]
[1778316893415,17.69,80426.18,2.62,-0.27775,0.00046,13.84306]
[1778316898451,17.7,80425.66,2.62,-0.27806,0.00046,13.85047]
[1778316905500,17.71,80425.05,2.62,-0.27843,0.00046,13.85947]
[1778316907006,17.71,80425.05,2.62,-0.27843,0.00046,13.85947]
[1778316912009,17.71,80424.92,2.62,-0.27856,0.00046,13.86251]
[1778316918614,17.72,80424.76,2.62,-0.2787,0.00046,13.86584]
[1778316924492,17.73,80424.78,2.62,-0.27879,0.00046,13.86811]
[1778316930367,17.74,80424.61,2.62,-0.27894,0.00046,13.87181]
[1778316936119,17.74,80424.51,2.62,-0.27898,0.00046,13.86772]
[1778316944524,17.75,80424.11,2.62,-0.27923,0.00046,13.87356]
[1778316949810,17.76,80424.04,2.62,-0.27939,0.00046,13.87753]
[1778316954971,17.76,80423.97,2.62,-0.27947,0.00046,13.87945]
[1778316960884,17.77,80422.53,2.62,-0.28021,0.00046,13.897]
[1778316965974,17.77,80417.79,2.62,-0.28243,0.00046,13.94924]
[1778316966299,17.78,80404.2,2.62,-0.28873,0.00047,14.09408]
[1778316973601,17.78,80406.41,2.62,-0.28771,0.00046,14.07103]
[1778316979010,17.78,80406.09,2.62,-0.28788,0.00047,14.07472]
[1778316985244,17.78,80406.66,2.62,-0.28762,0.00046,14.06887]
[1778316990641,17.78,80407.55,2.62,-0.28721,0.00046,14.05957]
[1778316996059,17.78,80408.56,2.62,-0.28669,0.00046,14.04253]
[1778317002506,17.78,80408.97,2.62,-0.28651,0.00046,14.03839]
[1778317008638,17.78,80409.28,2.62,-0.28637,0.00046,14.03525]
[1778317014257,17.78,80409.99,2.62,-0.28604,0.00046,14.02763]
[1778317020831,17.78,80410.28,2.62,-0.2859,0.00046,14.02453]
[1778317026027,17.78,80411.27,2.62,-0.28544,0.00046,14.014]
[1778317033089,17.78,80411.19,2.62,-0.28548,0.00046,14.01487]
[1778317038426,17.78,80410.55,2.62,-0.28578,0.00046,14.02167]
[1778317043461,17.78,80410.17,2.62,-0.28595,0.00046,14.02568]
[1778317047491,17.78,80404.93,2.62,-0.28838,0.00047,14.08112]
[1778317052113,17.78,80404.37,2.62,-0.28858,0.00047,14.0805]
[1778317057132,17.78,80403.0,2.62,-0.28924,0.00047,14.0953]
[1778317062162,17.78,80402.96,2.62,-0.28925,0.00047,14.09566]
[1778317067192,17.78,80402.8,2.62,-0.28933,0.00047,14.0973]
[1778317072204,17.78,80402.2,2.62,-0.28961,0.00047,14.10356]
[1778317073335,17.78,80403.31,2.62,-0.28909,0.00047,14.0919]
[1778317078344,17.78,80406.26,2.62,-0.28772,0.00047,14.06093]
[1778317083370,17.78,80405.04,2.62,-0.2883,0.00047,14.07403]
[1778317088391,17.78,80404.01,2.62,-0.28878,0.00047,14.08502]
[1778317090556,17.78,80403.79,2.62,-0.28889,0.00047,14.08734]
[1778317090754,17.78,80403.76,2.62,-0.2889,0.00047,14.08766]
[1778317095776,17.79,80403.4,2.62,-0.28908,0.00047,14.09185]
[1778317100790,17.79,80403.23,2.62,-0.2892,0.00047,14.09441]
[1778317105815,17.79,80402.47,2.62,-0.28958,0.00047,14.10297]
[1778317110822,17.79,80401.99,2.62,-0.28982,0.00047,14.10854]
[1778317115873,17.8,80402.45,2.62,-0.28957,0.00047,14.09759]
[1778317120886,17.8,80400.4,2.62,-0.29054,0.00047,14.11952]
[1778317125903,17.8,80400.11,2.62,-0.2907,0.00047,14.12294]
[1778317130905,17.8,80400.0,2.62,-0.29076,0.00047,14.12445]
[1778317135916,17.8,80399.88,2.62,-0.29083,0.00047,14.12605]
[1778317140938,17.8,80399.82,2.62,-0.29088,0.00047,14.12709]
[1778317145949,17.81,80399.81,2.62,-0.29091,0.00047,14.12767]
[1778317150955,17.81,80403.01,2.62,-0.28944,0.00047,14.09482]
[1778317155967,17.81,80402.85,2.62,-0.28954,0.00047,14.09719]
[1778317160976,17.81,80402.71,2.62,-0.28964,0.00047,14.09936]
[1778317165985,17.82,80402.95,2.62,-0.28956,0.00047,14.09758]
[1778317171022,17.82,80402.83,2.62,-0.28965,0.00047,14.09959]
[1778317176032,17.82,80402.74,2.62,-0.28965,0.00047,14.09441]
[1778317180257,17.83,80402.94,2.62,-0.28957,0.00047,14.09275]
[1778317180308,17.83,80402.94,2.62,-0.28957,0.00047,14.09275]
[1778317180417,17.83,80402.96,2.62,-0.28957,0.00047,14.09265]
[1778317182440,17.83,80403.03,2.62,-0.28954,0.00047,14.09209]
[1778317182489,17.83,80403.03,2.62,-0.28954,0.00047,14.09209]
[1778317182534,17.83,80402.47,2.62,-0.28981,0.00047,14.09812]
[1778317183431,17.83,80402.47,2.62,-0.28981,0.00047,14.09812]
[1778317183759,17.83,80401.88,2.62,-0.29009,0.00047,14.10445]
[1778317188804,17.83,80402.32,2.62,-0.28992,0.00047,14.10051]
[1778317193811,17.83,80402.44,2.62,-0.2899,0.00047,14.10008]
[1778317194858,17.83,80402.45,2.62,-0.2899,0.00047,14.10014]
[1778317197085,17.83,80402.99,2.62,-0.28965,0.00047,14.09442]
[1778317197537,17.83,80403.27,2.62,-0.28951,0.00047,14.09142]
[1778317202658,17.83,80403.96,2.62,-0.28919,0.00047,14.08408]
[1778317209621,17.83,80405.34,2.62,-0.28854,0.00046,14.06959]
[1778317215848,17.84,80405.36,2.62,-0.28855,0.00046,14.06975]
[1778317221702,17.84,80405.19,2.62,-0.28868,0.00046,14.07269]
[1778317226742,17.84,80404.85,2.62,-0.28887,0.00046,14.07693]
[1778317231780,17.85,80404.8,2.62,-0.28885,0.00046,14.07147]
[1778317236815,17.85,80405.46,2.62,-0.28858,0.00046,14.06525]
[1778317241849,17.85,80405.72,2.62,-0.28849,0.00046,14.06325]
[1778317246887,17.85,80405.36,2.62,-0.28869,0.00046,14.06774]
[1778317251921,17.86,80405.35,2.62,-0.28872,0.00046,14.06855]
[1778317257356,17.86,80405.32,2.62,-0.28876,0.00046,14.06944]
[1778317259375,17.86,80405.42,2.62,-0.28873,0.00046,14.06867]
[1778317259408,17.86,80405.42,2.62,-0.28873,0.00046,14.06867]
[1778317259509,17.86,80405.47,2.62,-0.28871,0.00046,14.06843]
[1778317262259,17.86,80405.47,2.62,-0.28871,0.00046,14.06843]
[1778317262693,17.86,80404.91,2.62,-0.28899,0.00046,14.07469]
[1778317268034,17.87,80404.65,2.62,-0.28915,0.00046,14.07816]
[1778317274075,17.87,80405.57,2.62,-0.28875,0.00046,14.06925]
[1778317279110,17.87,80405.72,2.62,-0.2887,0.00046,14.06824]
[1778317284146,17.87,80405.49,2.62,-0.28883,0.00046,14.07115]
[1778317290023,17.88,80405.52,2.62,-0.28884,0.00046,14.07121]
[1778317295224,17.88,80405.84,2.62,-0.28865,0.00046,14.06183]
[1778317303281,17.88,80405.97,2.62,-0.28862,0.00046,14.06119]
[1778317308315,17.88,80406.18,2.62,-0.28854,0.00046,14.05949]
[1778317315978,17.89,80406.03,2.62,-0.28863,0.00046,14.06146]
[1778317321443,17.89,80405.95,2.62,-0.2887,0.00046,14.06298]
[1778317327448,17.89,80405.55,2.62,-0.28891,0.00046,14.06788]
[1778317332680,17.89,80405.88,2.62,-0.28877,0.00046,14.0647]
[1778317338196,17.89,80405.87,2.62,-0.2888,0.00046,14.06533]
[1778317343560,17.9,80406.01,2.62,-0.28876,0.00046,14.06447]
[1778317349412,17.9,80406.02,2.62,-0.28877,0.00046,14.06461]
[1778317355470,17.9,80406.22,2.62,-0.28863,0.00046,14.05644]
[1778317359714,17.9,80405.39,2.62,-0.28904,0.00046,14.06556]
[1778317359787,17.9,80405.39,2.62,-0.28904,0.00046,14.06556]
[1778317359815,17.9,80406.18,2.62,-0.28867,0.00046,14.0574]
[1778317362265,17.9,80405.97,2.62,-0.28878,0.00046,14.05976]
[1778317362290,17.9,80405.97,2.62,-0.28878,0.00046,14.05976]
[1778317362623,17.9,80405.97,2.62,-0.28878,0.00046,14.05976]
[1778317362927,17.9,80405.97,2.62,-0.28878,0.00046,14.05976]
[1778317363028,17.9,80405.86,2.62,-0.28883,0.00046,14.061]
[1778317364964,17.9,80405.74,2.62,-0.28889,0.00046,14.06233]
[1778317365043,17.9,80405.68,2.62,-0.28892,0.00046,14.06304]
[1778317370751,17.91,80406.12,2.62,-0.28874,0.00046,14.05896]
[1778317375784,17.91,80405.98,2.62,-0.28883,0.00046,14.06087]
[1778317381827,17.91,80406.0,2.62,-0.28884,0.00046,14.06117]
[1778317386862,17.91,80406.06,2.62,-0.28883,0.00046,14.06097]
[1778317392904,17.91,80406.16,2.62,-0.28881,0.00046,14.06043]
[1778317399953,17.92,80406.32,2.62,-0.28876,0.00046,14.05934]
[1778317405026,17.92,80406.19,2.62,-0.28883,0.00046,14.06103]
[1778317410029,17.92,80406.63,2.62,-0.28865,0.00046,14.05691]
[1778317415962,17.92,80406.88,2.62,-0.28848,0.00046,14.04789]
[1778317421103,17.92,80406.76,2.62,-0.28856,0.00046,14.04987]
[1778317427084,17.93,80406.5,2.62,-0.28871,0.00046,14.05313]
[1778317432862,17.93,80406.37,2.62,-0.28878,0.00046,14.05484]
[1778317438223,17.93,80406.88,2.62,-0.28858,0.00046,14.05024]
[1778317443399,17.93,80409.18,2.62,-0.28753,0.00046,14.02655]
[1778317450844,17.94,80405.67,2.62,-0.28919,0.00046,14.06395]
[1778317455939,17.94,80405.54,2.62,-0.28927,0.00046,14.06584]
[1778317461419,17.94,80403.69,2.62,-0.29015,0.00046,14.08561]
[1778317465977,17.94,80402.71,2.62,-0.29062,0.00046,14.0961]
[1778317466076,17.94,80403.77,2.62,-0.29013,0.00046,14.08519]
[1778317471454,17.94,80404.11,2.62,-0.28993,0.00046,14.07551]
[1778317477496,17.95,80404.42,2.62,-0.28981,0.00046,14.07282]
[1778317484185,17.95,80403.93,2.62,-0.29004,0.00046,14.07809]
[1778317485131,17.95,80403.93,2.62,-0.29004,0.00046,14.07809]
[1778317487376,17.95,80404.25,2.62,-0.28992,0.00046,14.07522]
[1778317491216,17.95,80403.45,2.62,-0.29029,0.00046,14.08358]
[1778317496573,17.95,80404.66,2.62,-0.28975,0.00046,14.07145]
[1778317502672,17.95,80400.22,2.62,-0.29183,0.00047,14.11794]
[1778317507708,17.95,80400.31,2.62,-0.29181,0.00046,14.11742]
[1778317512421,17.96,80400.34,2.62,-0.29181,0.00046,14.11748]
[1778317513107,17.96,80401.17,2.62,-0.29143,0.00046,14.10903]
[1778317518128,17.96,80401.11,2.62,-0.29148,0.00046,14.11011]
[1778317518899,17.96,80401.15,2.62,-0.29146,0.00046,14.10981]
[1778317519191,17.96,80401.14,2.62,-0.29147,0.00046,14.11002]
[1778317522183,17.96,80401.13,2.62,-0.29149,0.00046,14.11036]
[1778317523181,17.96,80401.12,2.62,-0.2915,0.00046,14.11069]
[1778317528187,17.96,80401.07,2.62,-0.29155,0.00046,14.11167]
[1778317530451,17.97,80401.08,2.62,-0.29156,0.00046,14.11193]
[1778317531144,17.97,80401.08,2.62,-0.2915,0.00046,14.1054]
[1778317536169,17.97,80401.06,2.62,-0.29153,0.00046,14.1061]
[1778317541176,17.97,80400.98,2.62,-0.29159,0.00046,14.10754]
[1778317546182,17.97,80400.97,2.62,-0.29163,0.00046,14.10827]
[1778317551194,17.98,80400.96,2.62,-0.29166,0.00046,14.10898]
[1778317556197,17.98,80400.96,2.62,-0.29168,0.00046,14.10959]
[1778317561201,17.98,80400.98,2.62,-0.2917,0.00046,14.11]
[1778317566208,17.98,80400.96,2.62,-0.29174,0.00046,14.11081]
[1778317571219,17.99,80400.96,2.62,-0.29176,0.00046,14.11141]
[1778317574350,17.99,80400.88,2.62,-0.29182,0.00046,14.11273]
[1778317574414,17.99,80400.88,2.62,-0.29182,0.00046,14.11273]
[1778317575257,17.99,80400.84,2.62,-0.29185,0.00046,14.11326]
[1778317577170,17.99,80400.81,2.62,-0.29187,0.00046,14.11369]
[1778317577194,17.99,80400.81,2.62,-0.29187,0.00046,14.1138]
[1778317582215,17.99,80400.68,2.62,-0.29195,0.00046,14.11561]
[1778317587237,17.99,80400.59,2.62,-0.29202,0.00046,14.11713]
[1778317592251,18.0,80400.63,2.62,-0.29196,0.00046,14.11067]
[1778317597272,18.0,80400.65,2.62,-0.29198,0.00046,14.11108]
[1778317602276,18.0,80400.66,2.62,-0.292,0.00046,14.11159]
[1778317607295,18.01,80400.79,2.62,-0.29197,0.00046,14.11085]
[1778317612351,18.01,80400.57,2.62,-0.2921,0.00046,14.11383]
[1778317617392,18.01,80400.81,2.62,-0.29202,0.00046,14.11194]
[1778317622446,18.01,80400.72,2.62,-0.29208,0.00046,14.11344]
[1778317627458,18.02,80398.93,2.62,-0.29294,0.00046,14.13229]
[1778317632483,18.02,80399.09,2.62,-0.29289,0.00046,14.13118]
[1778317637488,18.02,80398.95,2.62,-0.29298,0.00046,14.13317]
[1778317642511,18.02,80398.73,2.62,-0.29311,0.00046,14.13597]
[1778317647546,18.03,80398.73,2.62,-0.29313,0.00046,14.13653]
[1778317652572,18.03,80402.97,2.62,-0.29112,0.00046,14.087]
[1778317657572,18.03,80402.52,2.62,-0.29136,0.00046,14.09222]
[1778317662591,18.03,80402.07,2.62,-0.29159,0.00046,14.09742]
[1778317667631,18.04,80401.5,2.62,-0.29188,0.00046,14.10384]
[1778317672687,18.04,80400.77,2.62,-0.29224,0.00046,14.11188]
[1778317677694,18.04,80400.27,2.62,-0.2925,0.00046,14.11754]
[1778317682720,18.04,80398.75,2.62,-0.29324,0.00046,14.13374]
[1778317687753,18.05,80399.53,2.62,-0.2929,0.00046,14.12642]
[1778317692797,18.05,80398.97,2.62,-0.29319,0.00046,14.13278]
[1778317697797,18.05,80399.06,2.62,-0.29318,0.00046,14.1325]
[1778317702865,18.05,80398.87,2.62,-0.29329,0.00046,14.13507]
[1778317707926,18.06,80398.4,2.62,-0.29354,0.00046,14.14048]
[1778317712947,18.06,80398.44,2.62,-0.29348,0.00046,14.13402]
[1778317717961,18.06,80397.98,2.62,-0.29372,0.00046,14.1393]
[1778317722962,18.06,80396.24,2.62,-0.29455,0.00046,14.1575]
[1778317728029,18.07,80396.24,2.62,-0.29457,0.00046,14.15796]
[1778317733072,18.07,80396.43,2.62,-0.29451,0.00046,14.15649]
[1778317738102,18.07,80396.84,2.62,-0.29434,0.00046,14.15277]
[1778317743107,18.07,80397.33,2.62,-0.29413,0.00046,14.14824]
[1778317748161,18.07,80398.05,2.62,-0.29381,0.00046,14.14138]
[1778317750415,18.08,80391.52,2.62,-0.29686,0.00047,14.20758]
[1778317755436,18.08,80391.05,2.62,-0.29712,0.00047,14.21311]
[1778317760457,18.08,80391.67,2.62,-0.29686,0.00047,14.20759]
[1778317765474,18.09,80395.62,2.62,-0.29508,0.00046,14.16897]
[1778317770502,18.09,80395.34,2.62,-0.29526,0.00046,14.17287]
[1778317775506,18.1,80395.32,2.62,-0.29525,0.00046,14.1675]
[1778317780515,18.1,80394.94,2.62,-0.29547,0.00046,14.17239]
[1778317785539,18.11,80394.86,2.62,-0.29556,0.00046,14.17423]
[1778317788482,18.11,80400.54,2.62,-0.29295,0.00046,14.11738]
[1778317793531,18.12,80399.88,2.62,-0.29331,0.00046,14.12539]
[1778317798540,18.12,80399.39,2.62,-0.2936,0.00046,14.13165]
[1778317803547,18.13,80396.43,2.62,-0.29503,0.00046,14.16281]
[1778317808555,18.13,80396.28,2.62,-0.29515,0.00046,14.16542]
[1778317813578,18.14,80396.86,2.62,-0.29493,0.00046,14.16068]
[1778317818629,18.14,80396.78,2.62,-0.29501,0.00046,14.16259]
[1778317823671,18.15,80396.72,2.62,-0.29509,0.00046,14.16428]
[1778317826288,18.15,80390.52,2.62,-0.298,0.00047,14.22693]
[1778317831917,18.15,80390.52,2.62,-0.29797,0.00047,14.22122]
[1778317841748,18.16,80391.54,2.62,-0.29753,0.00046,14.21168]
[1778317843402,18.16,80392.33,2.62,-0.2972,0.00046,14.20474]
[1778317848600,18.16,80391.67,2.62,-0.29754,0.00046,14.21195]
[1778317852233,18.17,80383.39,2.62,-0.30143,0.00047,14.29453]
[1778317852334,18.17,80384.39,2.62,-0.30097,0.00047,14.2848]
[1778317857673,18.17,80383.97,2.62,-0.30118,0.00047,14.28924]
[1778317864267,18.17,80382.16,2.62,-0.30205,0.00047,14.30739]
[1778317869239,18.17,80376.1,2.62,-0.30491,0.00047,14.36665]
[1778317874274,18.17,80375.34,2.62,-0.30526,0.00047,14.37395]
[1778317882284,18.17,80375.78,2.62,-0.30505,0.00047,14.3696]
[1778317887566,18.17,80375.92,2.62,-0.30498,0.00047,14.36822]
[1778317894416,18.17,80375.51,2.62,-0.3051,0.00047,14.36538]
[1778317899451,18.17,80375.26,2.62,-0.30521,0.00047,14.36766]
[1778317904485,18.17,80372.62,2.62,-0.30645,0.00047,14.39292]
[1778317909522,18.17,80371.92,2.62,-0.30677,0.00047,14.39941]
[1778317914600,18.17,80372.31,2.62,-0.30658,0.00047,14.39554]
[1778317922614,18.17,80372.32,2.62,-0.30655,0.00047,14.39503]
[1778317928582,18.17,80372.04,2.62,-0.30668,0.00047,14.39759]
[1778317935892,18.17,80373.55,2.62,-0.30597,0.00047,14.38316]
[1778317942754,18.16,80373.48,2.62,-0.306,0.00047,14.38368]
[1778317947789,18.16,80372.76,2.62,-0.30633,0.00047,14.39046]
[1778317953187,18.16,80372.76,2.62,-0.30633,0.00047,14.39046]
[1778317960101,18.16,80372.63,2.62,-0.30631,0.00047,14.38484]
[1778317965464,18.16,80372.38,2.62,-0.30642,0.00047,14.38709]
[1778317971441,18.16,80372.32,2.62,-0.30645,0.00047,14.38759]
[1778317976992,18.16,80372.01,2.62,-0.30658,0.00047,14.39033]
[1778317982027,18.16,80371.87,2.62,-0.30664,0.00047,14.39156]
[1778317986527,18.16,80362.62,2.62,-0.31102,0.00047,14.47935]
[1778317987621,18.16,80354.81,2.62,-0.31473,0.00048,14.55223]
[1778317992936,18.16,80350.25,2.62,-0.3169,0.00048,14.59399]
[1778317998554,18.16,80348.16,2.62,-0.31789,0.00048,14.61289]
[1778317999184,18.16,80341.02,2.62,-0.32132,0.00048,14.67745]
[1778317999837,18.16,80341.02,2.62,-0.32132,0.00048,14.67745]
[1778318000502,18.16,80334.97,2.62,-0.32424,0.00048,14.73134]
[1778318005881,18.16,80336.59,2.62,-0.32344,0.00048,14.71675]
[1778318007001,18.15,80336.59,2.62,-0.32344,0.00048,14.71671]
[1778318007316,18.15,80336.59,2.62,-0.32344,0.00048,14.71666]
[1778318013005,18.15,80339.03,2.62,-0.32218,0.00048,14.6881]
[1778318018357,18.15,80342.04,2.62,-0.32072,0.00048,14.66093]
[1778318024325,18.15,80340.74,2.62,-0.32134,0.00048,14.67233]
[1778318031500,18.15,80339.66,2.62,-0.32185,0.00048,14.68189]
[1778318036606,18.15,80339.33,2.62,-0.322,0.00048,14.6847]
[1778318042449,18.15,80338.43,2.62,-0.32242,0.00048,14.69248]
[1778318047484,18.15,80340.56,2.62,-0.32139,0.00048,14.67333]
[1778318053526,18.15,80340.79,2.62,-0.32128,0.00048,14.67124]
[1778318060093,18.15,80340.28,2.62,-0.32152,0.00048,14.67579]
[1778318065612,18.15,80339.41,2.62,-0.32194,0.00048,14.68356]
[1778318071054,18.15,80338.62,2.62,-0.32232,0.00048,14.6906]
[1778318079712,18.15,80337.67,2.62,-0.32271,0.00048,14.69247]
[1778318084748,18.14,80337.93,2.62,-0.32259,0.00048,14.6901]
[1778318092516,18.14,80336.0,2.62,-0.32352,0.00048,14.7073]
[1778318098529,18.14,80335.32,2.62,-0.32384,0.00048,14.71321]
[1778318103598,18.14,80332.52,2.62,-0.32518,0.00048,14.73773]
[1778318106381,18.14,80327.73,2.62,-0.3275,0.00049,14.77951]
[1778318112859,18.14,80327.96,2.62,-0.32738,0.00049,14.77727]
[1778318118419,18.14,80326.71,2.62,-0.32797,0.00049,14.78795]
[1778318123888,18.14,80322.17,2.62,-0.33018,0.00049,14.82714]
[1778318129005,18.14,80320.49,2.62,-0.33099,0.00049,14.84139]
[1778318129289,18.14,80313.44,2.62,-0.33444,0.00049,14.90112]
[1778318136007,18.14,80311.38,2.62,-0.3354,0.00049,14.91196]
[1778318141141,18.14,80310.53,2.62,-0.33582,0.00049,14.9191]
[1778318146261,18.14,80308.85,2.62,-0.33665,0.00049,14.93311]
[1778318154192,18.13,80305.74,2.62,-0.33815,0.00049,14.95828]
[1778318159269,18.13,80304.23,2.62,-0.33888,0.00049,14.97045]
[1778318164306,18.13,80301.32,2.62,-0.3403,0.00049,14.99398]
[1778318165132,18.13,80301.32,2.72,-0.3403,0.00049,14.99398]
[1778318165169,18.13,80301.32,2.72,-0.3403,0.00049,14.99398]
[1778318165656,18.13,80292.78,2.72,-0.34453,0.0005,15.06255]
[1778318166293,18.13,80292.78,2.72,-0.34453,0.0005,15.06255]
[1778318166849,18.13,80290.08,2.72,-0.34587,0.0005,15.08388]
[1778318167060,18.13,80290.08,2.72,-0.34587,0.0005,15.08388]
[1778318167081,18.13,80290.08,2.72,-0.34587,0.0005,15.08388]
[1778318167214,18.13,80290.08,2.72,-0.34587,0.0005,15.08388]
[1778318167292,18.13,80290.08,2.72,-0.34587,0.0005,15.08388]
[1778318168027,18.13,80290.08,2.72,-0.34587,0.0005,15.08384]
[1778318168332,18.13,80288.07,2.72,-0.34686,0.0005,15.09959]
[1778318168939,18.13,80288.07,2.72,-0.34686,0.0005,15.09959]
[1778318168993,18.13,80288.07,2.72,-0.34686,0.0005,15.09959]
[1778318169837,18.13,80288.07,2.72,-0.34686,0.0005,15.09959]
[1778318169041,18.13,80288.18,2.72,-0.34681,0.0005,15.09872]
[1778318169891,18.13,80288.18,2.72,-0.34681,0.0005,15.09872]
[1778318170810,18.13,80288.3,2.72,-0.34675,0.0005,15.09777]
[1778318173031,18.13,80288.3,2.72,-0.34675,0.0005,15.09776]
[1778318173036,18.13,80288.3,2.72,-0.34675,0.0005,15.09776]
[1778318174672,18.13,80288.33,2.72,-0.34673,0.0005,15.09751]
[1778318174736,18.13,80288.33,2.72,-0.34673,0.0005,15.09751]
[1778318174773,18.13,80286.58,2.72,-0.3476,0.0005,15.11116]
[1778318177677,18.13,80285.63,2.72,-0.34807,0.0005,15.11847]
[1778318177729,18.13,80285.63,2.72,-0.34807,0.0005,15.11847]
[1778318177778,18.13,80285.63,2.72,-0.34807,0.0005,15.11842]
[1778318178040,18.13,80285.63,2.72,-0.34807,0.0005,15.11842]
[1778318178046,18.13,80285.63,2.72,-0.34807,0.0005,15.11842]
[1778318178581,18.13,80285.63,2.72,-0.34807,0.0005,15.11842]
[1778318178604,18.13,80285.63,2.72,-0.34807,0.0005,15.11842]
[1778318179513,18.13,80275.98,2.72,-0.35288,0.0005,15.19225]
[1778318180435,18.13,80275.98,2.72,-0.35288,0.0005,15.19225]
[1778318180499,18.13,80275.98,2.72,-0.35288,0.0005,15.19225]
[1778318180520,18.13,80274.68,2.72,-0.35353,0.0005,15.20199]
[1778318181571,18.13,80274.68,2.72,-0.35353,0.0005,15.20199]
[1778318181577,18.13,80274.68,2.72,-0.35353,0.0005,15.20199]
[1778318181658,18.13,80274.68,2.72,-0.35352,0.0005,15.20189]
[1778318184031,18.12,80275.58,2.72,-0.35306,0.0005,15.19494]
[1778318184105,18.12,80275.58,2.72,-0.35306,0.0005,15.19494]
[1778318184861,18.12,80276.33,2.72,-0.35268,0.0005,15.18921]
[1778318185695,18.12,80276.33,2.72,-0.35268,0.0005,15.18921]
[1778318185773,18.12,80276.33,2.72,-0.35268,0.0005,15.18921]
[1778318185796,18.12,80276.08,2.72,-0.3528,0.0005,15.19107]
[1778318186499,18.12,80276.08,2.72,-0.3528,0.0005,15.19107]
[1778318186574,18.12,80276.08,2.72,-0.3528,0.0005,15.19107]
[1778318186600,18.12,80275.73,2.72,-0.35298,0.0005,15.19368]
[1778318192772,18.12,80274.84,2.72,-0.35335,0.0005,15.19372]
[1778318192843,18.12,80274.84,2.72,-0.35335,0.0005,15.19372]
[1778318192874,18.12,80275.29,2.72,-0.35312,0.0005,15.19023]
[1778318197795,18.12,80272.74,2.72,-0.35438,0.0005,15.20905]
[1778318202077,18.11,80274.5,2.72,-0.35348,0.0005,15.19562]
[1778318202156,18.11,80274.5,2.72,-0.35348,0.0005,15.19562]
[1778318202509,18.11,80274.5,2.72,-0.35348,0.0005,15.19562]
[1778318202602,18.11,80261.89,2.72,-0.35983,0.00051,15.28856]
[1778318203318,18.11,80261.89,2.72,-0.35983,0.00051,15.28856]
[1778318204095,18.11,80261.66,2.72,-0.35995,0.00051,15.29024]
[1778318204349,18.11,80261.66,2.72,-0.35995,0.00051,15.29024]
[1778318204371,18.11,80261.66,2.72,-0.35995,0.00051,15.29024]
[1778318204453,18.11,80261.66,2.72,-0.35995,0.00051,15.29024]
[1778318204583,18.11,80257.86,2.72,-0.36187,0.00051,15.31744]
[1778318206749,18.11,80257.85,2.72,-0.36187,0.00051,15.31745]
[1778318209320,18.11,80257.95,2.72,-0.36181,0.00051,15.31662]
[1778318209401,18.11,80257.95,2.72,-0.36181,0.00051,15.31662]
[1778318209619,18.11,80257.87,2.72,-0.36184,0.00051,15.31708]
[1778318210137,18.11,80257.87,2.72,-0.36184,0.00051,15.31708]
[1778318212812,18.11,80263.6,2.72,-0.35893,0.0005,15.27565]
[1778318213502,18.11,80264.5,2.72,-0.35847,0.0005,15.26902]
[1778318213936,18.11,80264.5,2.72,-0.35846,0.0005,15.26894]
[1778318214529,18.11,80264.5,2.72,-0.35846,0.0005,15.26894]
[1778318214571,18.11,80264.5,2.72,-0.35846,0.0005,15.26894]
[1778318214689,18.11,80264.5,2.72,-0.35846,0.0005,15.26894]
[1778318214760,18.11,80261.42,2.72,-0.36002,0.00051,15.2912]
[1778318215481,18.11,80261.42,2.72,-0.36002,0.00051,15.2912]
[1778318215534,18.11,80261.42,2.72,-0.36002,0.00051,15.2912]
[1778318216650,18.11,80261.42,2.72,-0.36001,0.00051,15.29117]
[1778318216692,18.11,80261.42,2.72,-0.36001,0.00051,15.29117]
[1778318216780,18.11,80251.73,2.72,-0.36492,0.00051,15.35992]
[1778318217463,18.11,80251.73,2.72,-0.36492,0.00051,15.35992]
[1778318217523,18.11,80251.73,2.72,-0.36492,0.00051,15.35992]
[1778318217685,18.11,80251.73,2.72,-0.36492,0.00051,15.35983]
[1778318218269,18.11,80251.73,2.72,-0.36492,0.00051,15.35983]
[1778318218313,18.11,80251.73,2.72,-0.36492,0.00051,15.35983]
[1778318218904,18.11,80251.73,2.72,-0.36492,0.00051,15.35983]
[1778318219004,18.11,80252.77,2.72,-0.36438,0.00051,15.3525]
[1778318219894,18.11,80252.77,2.72,-0.36438,0.00051,15.3525]
[1778318220701,18.1,80254.23,2.72,-0.36364,0.00051,15.34214]
[1778318222281,18.1,80253.34,2.72,-0.36408,0.00051,15.34836]
[1778318222714,18.1,80254.02,2.72,-0.36373,0.00051,15.34348]
[1778318227749,18.1,80255.51,2.72,-0.36295,0.00051,15.33258]
[1778318232785,18.1,80254.79,2.72,-0.36329,0.00051,15.33735]
[1778318234991,18.1,80255.41,2.72,-0.36297,0.00051,15.33289]
[1778318234995,18.1,80255.41,2.72,-0.36297,0.00051,15.33289]
[1778318235027,18.1,80255.41,2.72,-0.36297,0.00051,15.33289]
[1778318235806,18.09,80255.41,2.72,-0.36297,0.00051,15.33284]
[1778318240777,18.09,80256.79,2.72,-0.36226,0.00051,15.32293]
[1778318240831,18.09,80256.79,2.72,-0.36226,0.00051,15.32293]
[1778318242855,18.09,80250.76,2.72,-0.36532,0.00051,15.36528]
[1778318244076,18.09,80250.6,2.72,-0.36539,0.00051,15.36634]
[1778318244129,18.09,80250.6,2.72,-0.36539,0.00051,15.36634]
[1778318244414,18.09,80250.6,2.72,-0.36539,0.00051,15.36634]
[1778318244880,18.09,80250.16,2.72,-0.36561,0.00051,15.36935]
[1778318244995,18.09,80250.16,2.72,-0.36561,0.00051,15.36935]
[1778318249133,18.09,80250.28,2.72,-0.36554,0.00051,15.36831]
[1778318249142,18.09,80250.28,2.72,-0.36554,0.00051,15.36831]
[1778318254070,18.09,80248.31,2.72,-0.36648,0.00051,15.37542]
[1778318254149,18.09,80248.31,2.72,-0.36648,0.00051,15.37542]
[1778318254158,18.09,80248.31,2.72,-0.36648,0.00051,15.37542]
[1778318258075,18.08,80244.99,2.72,-0.36815,0.00051,15.39802]
[1778318259165,18.08,80244.87,2.72,-0.36821,0.00051,15.39877]
[1778318259171,18.08,80244.87,2.72,-0.36821,0.00051,15.39877]
[1778318264177,18.08,80245.83,2.72,-0.3677,0.00051,15.39197]
[1778318264183,18.08,80245.83,2.72,-0.3677,0.00051,15.39197]
[1778318269192,18.08,80245.33,2.72,-0.36793,0.00051,15.39506]
[1778318272400,18.08,80243.34,2.72,-0.36894,0.00051,15.40845]
[1778318272445,18.08,80240.42,2.72,-0.37043,0.00051,15.42816]
[1778318274197,18.08,80239.49,2.72,-0.3709,0.00051,15.43437]
[1778318274202,18.08,80239.49,2.72,-0.3709,0.00051,15.43437]
[1778318279487,18.07,80242.46,2.72,-0.36937,0.00051,15.41417]
[1778318279660,18.07,80242.46,2.72,-0.36937,0.00051,15.41417]
[1778318279716,18.07,80242.4,2.72,-0.3694,0.00051,15.41451]
[1778318280373,18.07,80242.4,2.72,-0.3694,0.00051,15.41451]
[1778318280474,18.07,80242.4,2.72,-0.3694,0.00051,15.41451]
[1778318280506,18.07,80242.4,2.72,-0.3694,0.00051,15.41451]
[1778318280558,18.07,80242.4,2.72,-0.3694,0.00051,15.41451]
[1778318280690,18.07,80242.4,2.72,-0.3694,0.00051,15.41451]
[1778318280773,18.07,80242.4,2.72,-0.3694,0.00051,15.41451]
[1778318280875,18.07,80242.73,2.72,-0.36922,0.00051,15.4122]
[1778318282608,18.06,80244.14,2.72,-0.36845,0.00051,15.40197]
[1778318282916,18.06,80244.38,2.72,-0.36829,0.00051,15.39976]
[1778318285779,18.05,80245.49,2.72,-0.36765,0.00051,15.39111]
[1778318285789,18.05,80245.49,2.72,-0.36765,0.00051,15.39111]
[1778318285861,18.05,80245.49,2.72,-0.36765,0.00051,15.39111]
[1778318286707,18.04,80245.49,2.72,-0.36761,0.00051,15.39062]
[1778318287099,18.04,80244.22,2.72,-0.36826,0.00051,15.39928]
[1778318288490,18.04,80243.23,2.72,-0.36876,0.00051,15.40599]
[1778318288591,18.04,80241.15,2.72,-0.36982,0.00051,15.42005]
[1778318289236,18.04,80241.15,2.72,-0.36982,0.00051,15.42005]
[1778318289255,18.04,80241.15,2.72,-0.36982,0.00051,15.42005]
[1778318289608,18.04,80241.15,2.72,-0.36982,0.00051,15.42005]
[1778318289825,18.04,80241.15,2.72,-0.36982,0.00051,15.42005]
[1778318289927,18.04,80241.2,2.72,-0.36979,0.00051,15.41965]
[1778318292275,18.04,80241.2,2.72,-0.36978,0.00051,15.41953]
[1778318293164,18.04,80240.88,2.72,-0.36994,0.00051,15.42164]
[1778318293204,18.04,80240.88,2.72,-0.36994,0.00051,15.42164]
[1778318293265,18.04,80240.57,2.72,-0.3701,0.00051,15.42368]
[1778318299083,18.03,80238.74,2.72,-0.37101,0.00051,15.43571]
[1778318300003,18.03,80238.26,2.72,-0.37126,0.00051,15.43887]
[1778318301513,18.03,80238.26,2.72,-0.37125,0.00051,15.43881]
[1778318301565,18.03,80238.26,2.72,-0.37125,0.00051,15.43881]
[1778318301578,18.03,80231.76,2.72,-0.37459,0.00051,15.48174]
[1778318307250,18.03,80230.94,2.72,-0.375,0.00051,15.48698]
[1778318313436,18.03,80232.89,2.72,-0.37394,0.00051,15.46777]
[1778318313446,18.03,80232.89,2.72,-0.37394,0.00051,15.46777]
[1778318313504,18.03,80232.89,2.72,-0.37394,0.00051,15.46777]
[1778318316386,18.03,80237.91,2.72,-0.37135,0.00051,15.43443]
[1778318316391,18.03,80237.91,2.72,-0.37135,0.00051,15.43443]
[1778318316409,18.03,80237.91,2.72,-0.37135,0.00051,15.43443]
[1778318316996,18.03,80237.91,2.72,-0.37135,0.00051,15.43443]
[1778318317033,18.03,80244.73,2.72,-0.36786,0.00051,15.38821]
[1778318317293,18.03,80244.73,2.72,-0.36786,0.00051,15.38821]
[1778318317332,18.03,80244.73,2.72,-0.36786,0.00051,15.38821]
[1778318322427,18.03,80246.95,2.72,-0.36673,0.00051,15.373]
[1778318322475,18.03,80246.95,2.72,-0.36673,0.00051,15.373]
[1778318327480,18.03,80246.69,2.72,-0.36687,0.00051,15.37489]
[1778318327485,18.03,80246.69,2.72,-0.36687,0.00051,15.37489]
[1778318332492,18.03,80246.82,2.72,-0.36681,0.00051,15.37408]
[1778318333597,18.03,80246.93,2.72,-0.36675,0.00051,15.37334]
[1778318333998,18.03,80246.92,2.72,-0.36676,0.00051,15.37342]
[1778318337402,18.03,80248.79,2.72,-0.36581,0.00051,15.36051]
[1778318337497,18.03,80248.79,2.72,-0.36581,0.00051,15.36051]
[1778318337507,18.03,80248.79,2.72,-0.36581,0.00051,15.36051]
[1778318339930,18.03,80248.87,2.72,-0.36577,0.00051,15.36]
[1778318340007,18.03,80248.87,2.72,-0.36577,0.00051,15.36]
[1778318340415,18.03,80248.88,2.72,-0.36577,0.00051,15.35996]
[1778318340453,18.03,80248.88,2.72,-0.36577,0.00051,15.35996]
[1778318341125,18.03,80248.88,2.72,-0.36577,0.00051,15.35998]
[1778318342057,18.03,80249.0,2.72,-0.36571,0.00051,15.35918]
[1778318345458,18.03,80248.14,2.72,-0.36615,0.00051,15.36521]
[1778318345465,18.03,80248.14,2.72,-0.36615,0.00051,15.36521]
[1778318347725,18.03,80247.84,2.72,-0.36631,0.00051,15.36737]
[1778318347827,18.03,80246.5,2.72,-0.367,0.00051,15.37666]
[1778318349007,18.04,80241.04,2.72,-0.36979,0.00051,15.414]
[1778318349736,18.04,80241.04,2.72,-0.36979,0.00051,15.414]
[1778318349776,18.04,80241.04,2.72,-0.36979,0.00051,15.414]
[1778318350303,18.04,80240.69,2.72,-0.36997,0.00051,15.41639]
[1778318350765,18.04,80240.69,2.72,-0.36997,0.00051,15.41639]
[1778318353137,18.04,80239.76,2.72,-0.37045,0.00051,15.42264]
[1778318353634,18.04,80239.84,2.72,-0.37041,0.00051,15.42209]
[1778318354781,18.04,80239.84,2.72,-0.37041,0.00051,15.42209]
[1778318354785,18.04,80239.84,2.72,-0.37041,0.00051,15.42209]
[1778318359785,18.03,80240.52,2.72,-0.37006,0.00051,15.41745]
[1778318359790,18.03,80240.52,2.72,-0.37006,0.00051,15.41745]
[1778318359794,18.03,80240.52,2.72,-0.37006,0.00051,15.41745]
[1778318364797,18.03,80239.31,2.72,-0.37067,0.00051,15.42558]
[1778318364803,18.03,80239.31,2.72,-0.37067,0.00051,15.42558]
[1778318367535,18.03,80237.39,2.72,-0.37166,0.00051,15.4384]
[1778318368019,18.03,80238.05,2.72,-0.37132,0.00051,15.43396]
[1778318372539,18.03,80237.57,2.72,-0.37151,0.00051,15.43083]
[1778318372548,18.03,80237.57,2.72,-0.37151,0.00051,15.43083]
[1778318377558,18.03,80237.73,2.72,-0.37142,0.00051,15.42966]
[1778318380021,18.03,80242.93,2.72,-0.36875,0.00051,15.39449]
[1778318381427,18.03,80243.85,2.72,-0.36828,0.00051,15.38818]
[1778318381515,18.03,80243.85,2.72,-0.36828,0.00051,15.38818]
[1778318383440,18.03,80245.79,2.72,-0.36728,0.00051,15.37483]
[1778318383491,18.03,80245.79,2.72,-0.36728,0.00051,15.37483]
[1778318383848,18.03,80246.42,2.72,-0.36696,0.00051,15.37047]
[1778318384534,18.03,80246.42,2.72,-0.36696,0.00051,15.37047]
[1778318389889,18.03,80246.9,2.72,-0.36671,0.00051,15.36717]
[1778318394923,18.03,80246.53,2.72,-0.3669,0.00051,15.36973]
[1778318400966,18.03,80249.26,2.72,-0.36551,0.00051,15.35084]
[1778318406025,18.03,80248.26,2.72,-0.36603,0.00051,15.35786]
[1778318412045,18.03,80248.36,2.72,-0.36597,0.00051,15.3571]
[1778318415556,18.03,80248.22,2.72,-0.36604,0.00051,15.35803]
[1778318415585,18.03,80248.22,2.72,-0.36604,0.00051,15.35803]
[1778318416024,18.03,80248.28,2.72,-0.36601,0.00051,15.3576]
[1778318421617,18.03,80248.09,2.72,-0.3661,0.00051,15.35887]
[1778318428193,18.03,80246.99,2.72,-0.36666,0.00051,15.3664]
[1778318428224,18.03,80246.99,2.72,-0.36666,0.00051,15.3664]
[1778318428262,18.03,80247.59,2.72,-0.36635,0.00051,15.36219]
[1778318433228,18.03,80247.8,2.72,-0.3662,0.00051,15.35453]
[1778318433237,18.03,80247.8,2.72,-0.3662,0.00051,15.35453]
[1778318438243,18.03,80247.24,2.72,-0.36649,0.00051,15.35851]
[1778318438256,18.03,80247.24,2.72,-0.36649,0.00051,15.35851]
[1778318443262,18.03,80246.77,2.72,-0.36674,0.00051,15.36185]
[1778318443266,18.03,80246.77,2.72,-0.36674,0.00051,15.36185]
[1778318448271,18.03,80246.93,2.72,-0.36666,0.00051,15.36082]
[1778318448275,18.03,80246.93,2.72,-0.36666,0.00051,15.36082]
[1778318453283,18.03,80247.88,2.72,-0.36619,0.00051,15.35434]
[1778318455325,18.03,80247.44,2.72,-0.36641,0.00051,15.35741]
[1778318455353,18.03,80247.44,2.72,-0.36641,0.00051,15.35741]
[1778318460608,18.03,80247.66,2.72,-0.36631,0.00051,15.35599]
[1778318465782,18.03,80247.56,2.72,-0.36636,0.00051,15.35676]
[1778318467396,18.04,80247.51,2.72,-0.36639,0.00051,15.35714]
[1778318467475,18.04,80247.51,2.72,-0.36639,0.00051,15.35714]
[1778318468567,18.04,80247.5,2.72,-0.3664,0.00051,15.35722]
[1778318468637,18.04,80247.5,2.72,-0.3664,0.00051,15.35722]
[1778318474486,18.04,80247.32,2.72,-0.3665,0.00051,15.35857]
[1778318479521,18.04,80247.42,2.72,-0.36645,0.00051,15.35795]
[1778318484053,18.04,80247.88,2.72,-0.36622,0.00051,15.3548]
[1778318484069,18.04,80247.88,2.72,-0.36622,0.00051,15.3548]
[1778318484154,18.04,80248.57,2.72,-0.36587,0.00051,15.35002]
[1778318489180,18.04,80248.55,2.72,-0.36588,0.00051,15.35026]
[1778318494109,18.04,80248.34,2.72,-0.36595,0.00051,15.34551]
[1778318494626,18.04,80248.37,2.72,-0.36594,0.00051,15.34534]
[1778318499662,18.04,80251.67,2.72,-0.36426,0.00051,15.32234]
[1778318504707,18.04,80255.51,2.72,-0.36231,0.00051,15.29524]
[1778318505934,18.04,80255.68,2.72,-0.36222,0.00051,15.29405]
[1778318506149,18.04,80255.68,2.72,-0.36222,0.00051,15.29407]
[1778318509618,18.04,80258.83,2.72,-0.36063,0.00051,15.27156]
[1778318509731,18.04,80258.83,2.72,-0.36063,0.00051,15.2716]
[1778318514865,18.04,80257.02,2.72,-0.36156,0.00051,15.28468]
[1778318518311,18.05,80259.07,2.72,-0.36052,0.00051,15.27011]
[1778318518794,18.05,80260.22,2.72,-0.35994,0.00051,15.26186]
[1778318521195,18.05,80266.52,2.72,-0.35675,0.00051,15.21581]
[1778318526772,18.05,80269.63,2.72,-0.35519,0.00051,15.19292]
[1778318530923,18.05,80275.94,2.72,-0.35202,0.0005,15.14543]
[1778318532535,18.05,80276.29,2.72,-0.35184,0.0005,15.14278]
[1778318538574,18.05,80277.62,2.72,-0.35118,0.0005,15.13279]
[1778318538615,18.05,80277.62,2.72,-0.35118,0.0005,15.13279]
[1778318543623,18.05,80278.87,2.72,-0.35057,0.0005,15.12339]
[1778318548631,18.05,80280.38,2.72,-0.34981,0.0005,15.11183]
[1778318551231,18.05,80280.14,2.72,-0.34994,0.0005,15.11371]
[1778318551332,18.05,80281.42,2.72,-0.34924,0.0005,15.09744]
[1778318554353,18.05,80281.6,2.72,-0.34915,0.0005,15.09607]
[1778318562096,18.06,80282.48,2.72,-0.34872,0.0005,15.08938]
[1778318563214,18.06,80282.48,2.72,-0.34872,0.0005,15.08938]
[1778318564110,18.06,80280.72,2.72,-0.34961,0.0005,15.10305]
[1778318566237,18.06,80281.09,2.72,-0.34942,0.0005,15.10019]
[1778318567130,18.06,80281.55,2.72,-0.34919,0.0005,15.09664]
[1778318572167,18.06,80283.29,2.72,-0.34832,0.0005,15.08316]
[1778318575533,18.06,80284.85,2.72,-0.34754,0.0005,15.07104]
[1778318580539,18.06,80283.37,2.72,-0.34829,0.0005,15.08271]
[1778318585508,18.06,80281.66,2.72,-0.34915,0.0005,15.09612]
[1778318585609,18.06,80281.4,2.72,-0.34929,0.0005,15.09817]
[1778318591302,18.06,80280.1,2.72,-0.34995,0.0005,15.10832]
[1778318592380,18.06,80280.33,2.72,-0.34983,0.0005,15.10656]
[1778318593316,18.06,80280.11,2.72,-0.34994,0.0005,15.10828]
[1778318593480,18.06,80280.11,2.72,-0.34994,0.0005,15.10828]
[1778318594134,18.06,80279.94,2.72,-0.35003,0.0005,15.10962]
[1778318595539,18.06,80279.94,2.72,-0.35003,0.0005,15.10962]
[1778318595587,18.06,80280.84,2.72,-0.34958,0.0005,15.10264]
[1778318600653,18.06,80281.59,2.72,-0.3492,0.0005,15.09684]
[1778318603251,18.06,80283.6,2.72,-0.34819,0.0005,15.0812]
[1778318603256,18.06,80283.6,2.72,-0.34819,0.0005,15.0812]
[1778318603291,18.06,80283.6,2.72,-0.34819,0.0005,15.0812]
[1778318604069,18.06,80283.6,2.72,-0.34819,0.0005,15.0812]
[1778318604170,18.06,80287.02,2.72,-0.34648,0.0005,15.0544]
[1778318605106,18.06,80287.02,2.72,-0.34648,0.0005,15.0544]
[1778318608058,18.06,80286.54,2.72,-0.34672,0.0005,15.0582]
[1778318610925,18.06,80286.26,2.72,-0.34686,0.0005,15.06046]
[1778318615931,18.06,80287.49,2.72,-0.34619,0.0005,15.04437]
[1778318615935,18.06,80287.49,2.72,-0.34619,0.0005,15.04437]
[1778318620945,18.06,80286.95,2.72,-0.34645,0.0005,15.04839]
[1778318623110,18.06,80286.79,2.72,-0.34653,0.0005,15.0496]
[1778318623150,18.06,80286.79,2.72,-0.34653,0.0005,15.0496]
[1778318623197,18.06,80286.79,2.72,-0.34653,0.0005,15.0496]
[1778318623207,18.06,80286.36,2.72,-0.34674,0.0005,15.05288]
[1778318624882,18.06,80286.36,2.72,-0.34673,0.0005,15.05283]
[1778318624927,18.06,80286.36,2.72,-0.34673,0.0005,15.05283]
[1778318624969,18.06,80286.22,2.72,-0.34679,0.0005,15.05368]
[1778318629936,18.05,80285.17,2.72,-0.34725,0.0005,15.06092]
[1778318632519,18.04,80285.3,2.72,-0.34714,0.0005,15.05918]
[1778318632953,18.04,80286.35,2.72,-0.3466,0.0005,15.05068]
[1778318634942,18.04,80286.23,2.72,-0.34665,0.0005,15.0514]
[1778318634946,18.04,80286.23,2.72,-0.34665,0.0005,15.0514]
[1778318636830,18.03,80284.74,2.72,-0.34736,0.0005,15.06253]
[1778318637519,18.03,80285.56,2.72,-0.34693,0.0005,15.05578]
[1778318639951,18.03,80285.14,2.72,-0.3471,0.0005,15.05851]
[1778318639960,18.03,80285.14,2.72,-0.3471,0.0005,15.05851]
[1778318642802,18.02,80285.46,2.72,-0.34689,0.0005,15.05513]
[1778318644964,18.02,80283.43,2.72,-0.34787,0.0005,15.07052]
[1778318644968,18.02,80283.43,2.72,-0.34787,0.0005,15.07052]
[1778318649974,18.0,80284.55,2.72,-0.34722,0.0005,15.06035]
[1778318649983,18.0,80284.55,2.72,-0.34722,0.0005,15.06035]
[1778318651470,18.0,80284.26,2.72,-0.34733,0.0005,15.06209]
[1778318657763,17.99,80284.79,2.72,-0.34695,0.0005,15.05606]
[1778318663251,17.98,80284.2,2.72,-0.34719,0.0005,15.05972]
[1778318663289,17.98,80284.2,2.72,-0.34719,0.0005,15.05972]
[1778318663380,17.98,80284.2,2.72,-0.34719,0.0005,15.05972]
[1778318663332,17.98,80283.77,2.72,-0.34739,0.0005,15.06286]
[1778318664036,17.98,80283.77,2.72,-0.34739,0.0005,15.06286]
[1778318664137,17.97,80284.21,2.72,-0.34715,0.0005,15.05914]
[1778318667814,17.97,80283.45,2.72,-0.34749,0.0005,15.0644]
[1778318667864,17.97,80283.45,2.72,-0.34749,0.0005,15.0644]
[1778318667870,17.97,80283.19,2.72,-0.3476,0.0005,15.06619]
[1778318671109,17.96,80282.72,2.72,-0.34781,0.0005,15.06941]
[1778318671197,17.96,80282.1,2.72,-0.34806,0.0005,15.06764]
[1778318677795,17.95,80282.06,2.72,-0.348,0.00051,15.06678]
[1778318677876,17.95,80281.9,2.72,-0.34805,0.00051,15.06758]
[1778318683945,17.94,80282.7,2.72,-0.34757,0.00051,15.05993]
[1778318685847,17.93,80281.62,2.72,-0.3481,0.00051,15.06821]
[1778318687741,17.93,80283.0,2.72,-0.34737,0.00051,15.05691]
[1778318691731,17.92,80283.05,2.72,-0.34729,0.00051,15.05563]
[1778318691796,17.92,80283.05,2.72,-0.34729,0.00051,15.05563]
[1778318692004,17.92,80282.96,2.72,-0.34732,0.00051,15.05611]
[1778318693655,17.92,80284.01,2.72,-0.34678,0.00051,15.04757]
[1778318693689,17.92,80284.01,2.72,-0.34678,0.00051,15.04757]
[1778318694048,17.92,80284.01,2.72,-0.34676,0.00051,15.04734]
[1778318699053,17.91,80283.74,2.72,-0.34683,0.00051,15.04838]
[1778318700370,17.91,80283.74,2.72,-0.34683,0.00051,15.04838]
[1778318700398,17.91,80283.74,2.72,-0.34683,0.00051,15.04838]
[1778318702313,17.91,80283.67,2.72,-0.34685,0.00051,15.04871]
[1778318702414,17.9,80283.42,2.72,-0.34695,0.00051,15.05026]
[1778318708113,17.89,80282.11,2.72,-0.34754,0.00051,15.05941]
[1778318711369,17.89,80282.11,2.72,-0.34754,0.00051,15.05941]
[1778318715504,17.88,80282.31,2.72,-0.34735,0.00051,15.05645]
[1778318715555,17.88,80282.31,2.72,-0.34735,0.00051,15.05645]
[1778318720560,17.88,80281.91,2.72,-0.34752,0.00051,15.05901]
[1778318720565,17.88,80281.91,2.72,-0.34752,0.00051,15.05901]
[1778318722897,17.87,80281.76,2.72,-0.34754,0.00051,15.0594]
[1778318722944,17.87,80281.76,2.72,-0.34754,0.00051,15.0594]
[1778318723609,17.87,80281.71,2.72,-0.34756,0.00051,15.0596]
[1778318723651,17.87,80281.71,2.72,-0.34756,0.00051,15.0596]
[1778318728660,17.86,80282.11,2.72,-0.3473,0.00051,15.0555]
[1778318729598,17.86,80282.11,2.72,-0.34729,0.00051,15.05537]
[1778318731067,17.86,80282.05,2.72,-0.34731,0.00051,15.05572]
[1778318731135,17.86,80282.05,2.72,-0.34731,0.00051,15.05572]
[1778318731941,17.86,80282.0,2.72,-0.34727,0.00051,15.0496]
[1778318731976,17.86,80282.0,2.72,-0.34727,0.00051,15.0496]
[1778318736983,17.86,80280.59,2.72,-0.34795,0.00051,15.06012]
[1778318736987,17.86,80280.59,2.72,-0.34795,0.00051,15.06012]
[1778318741990,17.85,80280.67,2.72,-0.34789,0.00051,15.05909]
[1778318741995,17.85,80280.67,2.72,-0.34789,0.00051,15.05909]
[1778318743241,17.85,80280.59,2.72,-0.3479,0.00051,15.05933]
[1778318744199,17.85,80280.59,2.72,-0.34789,0.00051,15.05919]
[1778318747004,17.85,80277.76,2.72,-0.34931,0.00051,15.08109]
[1778318752009,17.84,80277.84,2.72,-0.34922,0.00051,15.07973]
[1778318752018,17.84,80277.84,2.72,-0.34922,0.00051,15.07973]
[1778318757022,17.83,80277.87,2.72,-0.34916,0.00051,15.07877]
[1778318757031,17.83,80277.87,2.72,-0.34916,0.00051,15.07877]
[1778318757787,17.83,80278.9,2.72,-0.34862,0.00051,15.07052]
[1778318757833,17.83,80278.9,2.72,-0.34862,0.00051,15.07052]
[1778318763833,17.83,80278.85,2.72,-0.34861,0.00051,15.07035]
[1778318769551,17.82,80278.92,2.72,-0.34849,0.00051,15.06835]
[1778318774586,17.81,80279.63,2.72,-0.34806,0.00051,15.06171]
[1778318777474,17.81,80279.63,2.72,-0.34806,0.00051,15.06171]
[1778318777510,17.81,80279.63,2.72,-0.34806,0.00051,15.06171]
[1778318782518,17.8,80279.7,2.72,-0.34799,0.00051,15.06062]
[1778318782523,17.8,80279.7,2.72,-0.34799,0.00051,15.06062]
[1778318782959,17.8,80279.7,2.72,-0.34799,0.00051,15.06062]
[1778318787531,17.79,80278.6,2.72,-0.34848,0.00051,15.06812]
[1778318787540,17.79,80278.6,2.72,-0.34848,0.00051,15.06812]
[1778318791316,17.79,80279.4,2.72,-0.34805,0.00051,15.06152]
[1778318791372,17.79,80279.4,2.72,-0.34805,0.00051,15.06152]
[1778318791473,17.79,80278.41,2.72,-0.34849,0.00051,15.06269]
[1778318791634,17.79,80278.41,2.72,-0.34849,0.00051,15.06269]
[1778318791690,17.79,80278.41,2.72,-0.34849,0.00051,15.06269]
[1778318792379,17.79,80278.41,2.72,-0.34849,0.00051,15.06269]
[1778318792420,17.79,80275.42,2.72,-0.35001,0.00051,15.08609]
[1778318794089,17.79,80275.42,2.72,-0.35,0.00051,15.08599]
[1778318794185,17.79,80268.45,2.72,-0.35356,0.00051,15.13988]
[1778318796698,17.78,80267.89,2.72,-0.35383,0.00051,15.14389]
[1778318797369,17.78,80267.89,2.72,-0.35383,0.00051,15.14389]
[1778318797425,17.78,80267.89,2.72,-0.35383,0.00051,15.14389]
[1778318797526,17.78,80267.78,2.72,-0.35388,0.00051,15.14465]
[1778318799148,17.78,80267.78,2.72,-0.35388,0.00051,15.14465]
[1778318802434,17.78,80269.12,2.72,-0.35317,0.00051,15.13405]
[1778318807445,17.78,80270.07,2.72,-0.35266,0.00051,15.1263]
[1778318808044,17.78,80270.47,2.72,-0.35245,0.00051,15.12312]
[1778318808461,17.78,80271.55,2.72,-0.35189,0.00051,15.11467]
[1778318809460,17.78,80265.91,2.72,-0.35478,0.00051,15.1579]
[1778318811481,17.77,80266.89,2.72,-0.35427,0.00051,15.15032]
[1778318811460,17.77,80262.62,2.72,-0.35645,0.00052,15.18257]
[1778318811846,17.77,80262.62,2.72,-0.35645,0.00052,15.18251]
[1778318816555,17.77,80262.81,2.72,-0.35633,0.00052,15.18079]
[1778318816564,17.77,80262.81,2.72,-0.35633,0.00052,15.18079]
[1778318819489,17.77,80262.33,2.72,-0.35657,0.00052,15.18421]
[1778318819504,17.77,80262.0,2.72,-0.35673,0.00052,15.1866]
[1778318820602,17.77,80262.16,2.72,-0.35664,0.00052,15.1853]
[1778318821142,17.77,80260.69,2.72,-0.35739,0.00052,15.1962]
[1778318821569,17.77,80260.69,2.72,-0.35739,0.00052,15.1962]
[1778318821574,17.77,80260.69,2.72,-0.35739,0.00052,15.1962]
[1778318826582,17.76,80260.65,2.72,-0.35739,0.00052,15.1962]
[1778318830598,17.76,80260.58,2.72,-0.35741,0.00052,15.19645]
[1778318830649,17.76,80260.2,2.72,-0.3576,0.00052,15.19922]
[1778318831587,17.76,80260.2,2.72,-0.3576,0.00052,15.19922]
[1778318831591,17.76,80260.2,2.72,-0.3576,0.00052,15.19922]
[1778318836596,17.76,80259.14,2.72,-0.35813,0.00052,15.20687]
[1778318836607,17.76,80259.14,2.72,-0.35813,0.00052,15.20687]
[1778318841614,17.75,80257.37,2.72,-0.35902,0.00052,15.21959]
[1778318841618,17.75,80257.37,2.72,-0.35902,0.00052,15.21959]
[1778318846626,17.75,80254.74,2.72,-0.36036,0.00052,15.2387]
[1778318851632,17.75,80254.59,2.72,-0.36037,0.00052,15.23318]
[1778318851634,17.75,80254.59,2.72,-0.36037,0.00052,15.23318]
[1778318856638,17.75,80252.38,2.72,-0.36149,0.00052,15.24909]
[1778318856645,17.75,80252.38,2.72,-0.36149,0.00052,15.24909]
[1778318861651,17.74,80252.0,2.72,-0.36167,0.00052,15.25162]
[1778318861655,17.74,80252.0,2.72,-0.36167,0.00052,15.25162]
[1778318863185,17.74,80251.82,2.72,-0.36176,0.00052,15.25281]
[1778318863219,17.74,80251.82,2.72,-0.36176,0.00052,15.25281]
[1778318869209,17.74,80248.9,2.72,-0.36324,0.00052,15.27353]
[1778318870017,17.74,80248.9,2.72,-0.36324,0.00052,15.27353]
[1778318870044,17.74,80248.9,2.72,-0.36324,0.00052,15.27353]
[1778318872501,17.74,80242.99,2.72,-0.36631,0.00052,15.31549]
[1778318878035,17.73,80241.82,2.72,-0.36689,0.00052,15.3233]
[1778318880235,17.73,80244.8,2.72,-0.36532,0.00052,15.30204]
[1778318880269,17.73,80244.8,2.72,-0.36532,0.00052,15.30204]
[1778318884904,17.73,80245.34,2.72,-0.36501,0.00052,15.29779]
[1778318884951,17.73,80245.34,2.72,-0.36501,0.00052,15.29779]
[1778318890171,17.72,80245.74,2.72,-0.36477,0.00052,15.29457]
[1778318895262,17.72,80245.28,2.72,-0.36499,0.00052,15.29752]
[1778318900462,17.71,80245.81,2.72,-0.36469,0.00052,15.29335]
[1778318902368,17.71,80246.15,2.72,-0.3645,0.00052,15.29086]
[1778318902391,17.71,80246.15,2.72,-0.3645,0.00052,15.29086]
[1778318902478,17.71,80245.21,2.72,-0.36499,0.00052,15.29752]
[1778318907395,17.71,80244.94,2.72,-0.36512,0.00052,15.29925]
[1778318907399,17.71,80244.94,2.72,-0.36512,0.00052,15.29925]
[1778318912407,17.71,80245.89,2.72,-0.36456,0.00052,15.28588]
[1778318914369,17.71,80246.3,2.72,-0.36433,0.00052,15.28284]
[1778318914618,17.71,80246.95,2.72,-0.36399,0.00052,15.27813]
[1778318919376,17.71,80248.18,2.72,-0.36334,0.00052,15.26908]
[1778318919384,17.71,80248.18,2.72,-0.36334,0.00052,15.26908]
[1778318924391,17.7,80249.52,2.72,-0.36262,0.00052,15.25915]
[1778318924395,17.7,80249.52,2.72,-0.36262,0.00052,15.25915]
[1778318929400,17.7,80250.93,2.72,-0.36187,0.00052,15.24866]
[1778318929404,17.7,80250.93,2.72,-0.36187,0.00052,15.24866]
[1778318934412,17.7,80251.67,2.72,-0.36147,0.00052,15.24305]
[1778318939369,17.7,80252.7,2.72,-0.36092,0.00052,15.2353]
[1778318939470,17.7,80252.65,2.72,-0.36095,0.00052,15.23563]
[1778318944378,17.7,80253.47,2.72,-0.36051,0.00052,15.22949]
[1778318949382,17.69,80254.06,2.72,-0.36019,0.00052,15.22492]
[1778318949386,17.69,80254.06,2.72,-0.36019,0.00052,15.22492]
[1778318953318,17.69,80259.4,2.72,-0.35741,0.00052,15.18498]
[1778318954391,17.69,80259.4,2.72,-0.35741,0.00052,15.18498]
[1778318954400,17.69,80259.4,2.72,-0.35741,0.00052,15.18498]
[1778318954492,17.69,80259.4,2.72,-0.35741,0.00052,15.18497]
[1778318959409,17.69,80258.16,2.72,-0.35805,0.00052,15.19425]
[1778318964416,17.69,80257.1,2.72,-0.3586,0.00052,15.20214]
[1778318969427,17.69,80255.13,2.72,-0.35962,0.00052,15.21674]
[1778318974434,17.69,80254.32,2.72,-0.35999,0.00052,15.21635]
[1778318979445,17.69,80252.42,2.72,-0.36097,0.00052,15.23028]
[1778318984449,17.69,80252.16,2.72,-0.3611,0.00052,15.23212]
[1778318984459,17.69,80252.16,2.72,-0.3611,0.00052,15.23212]
[1778318989463,17.69,80251.68,2.72,-0.36135,0.00052,15.2356]
[1778318989472,17.69,80251.68,2.72,-0.36135,0.00052,15.2356]
[1778318994476,17.69,80250.96,2.72,-0.36172,0.00052,15.24079]
[1778318994481,17.69,80250.96,2.72,-0.36172,0.00052,15.24079]
[1778318999489,17.69,80250.53,2.72,-0.36194,0.00052,15.24388]
[1778319004494,17.69,80249.96,2.72,-0.36223,0.00052,15.24794]
[1778319004498,17.69,80249.96,2.72,-0.36223,0.00052,15.24794]
[1778319009504,17.69,80249.46,2.72,-0.36249,0.00052,15.25151]
[1778319009509,17.69,80249.46,2.72,-0.36249,0.00052,15.25151]
[1778319014518,17.69,80249.59,2.72,-0.36241,0.00052,15.25052]
[1778319019526,17.69,80249.64,2.72,-0.36239,0.00052,15.25013]
[1778319019530,17.69,80249.64,2.72,-0.36239,0.00052,15.25013]
[1778319024538,17.68,80249.29,2.72,-0.36256,0.00052,15.25257]
[1778319029548,17.68,80249.21,2.72,-0.3626,0.00052,15.25307]
[1778319034557,17.68,80249.01,2.72,-0.36265,0.00052,15.24813]
[1778319039561,17.68,80250.11,2.72,-0.36207,0.00052,15.2401]
[1778319039566,17.68,80250.11,2.72,-0.36207,0.00052,15.2401]
[1778319044572,17.68,80249.7,2.72,-0.36229,0.00052,15.24306]
[1778319044577,17.68,80249.7,2.72,-0.36229,0.00052,15.24306]
[1778319049585,17.68,80249.56,2.72,-0.36236,0.00052,15.24405]
[1778319049589,17.68,80249.56,2.72,-0.36236,0.00052,15.24405]
[1778319054597,17.68,80249.41,2.72,-0.36243,0.00052,15.24512]
[1778319059602,17.68,80249.18,2.72,-0.36255,0.00052,15.24675]
[1778319059606,17.68,80249.18,2.72,-0.36255,0.00052,15.24675]
[1778319064611,17.68,80248.84,2.72,-0.36272,0.00052,15.24917]
[1778319064620,17.68,80248.84,2.72,-0.36272,0.00052,15.24917]
[1778319069627,17.68,80248.35,2.72,-0.36297,0.00052,15.25263]
[1778319074633,17.68,80248.43,2.72,-0.36293,0.00052,15.25195]
[1778319074642,17.68,80248.43,2.72,-0.36293,0.00052,15.25195]
[1778319079646,17.68,80248.41,2.72,-0.36293,0.00052,15.25199]
[1778319079656,17.68,80248.41,2.72,-0.36293,0.00052,15.25199]
[1778319084660,17.68,80248.26,2.72,-0.363,0.00052,15.25298]
[1778319084670,17.68,80248.26,2.72,-0.363,0.00052,15.25298]
[1778319087753,17.68,80245.98,2.72,-0.36418,0.00052,15.26934]
[1778319087773,17.68,80245.92,2.72,-0.36421,0.00052,15.26974]
[1778319092760,17.68,80246.18,2.72,-0.36407,0.00052,15.26776]
[1778319092770,17.68,80246.18,2.72,-0.36407,0.00052,15.26776]
[1778319097775,17.67,80246.0,2.72,-0.3641,0.00052,15.26252]
[1778319097779,17.67,80246.0,2.72,-0.3641,0.00052,15.26252]
[1778319102775,17.67,80247.64,2.72,-0.36323,0.00052,15.25045]
[1778319102779,17.67,80247.64,2.72,-0.36323,0.00052,15.25045]
[1778319107790,17.67,80249.46,2.72,-0.36226,0.00052,15.23696]
[1778319112783,17.67,80250.43,2.72,-0.36174,0.00052,15.22969]
[1778319112792,17.67,80250.43,2.72,-0.36174,0.00052,15.22969]
[1778319117801,17.66,80251.48,2.72,-0.36117,0.00052,15.22173]
[1778319122807,17.66,80252.45,2.72,-0.36065,0.00052,15.21437]
[1778319122817,17.66,80252.45,2.72,-0.36065,0.00052,15.21437]
[1778319127822,17.66,80252.65,2.72,-0.36053,0.00052,15.21267]
[1778319127826,17.66,80252.65,2.72,-0.36053,0.00052,15.21267]
[1778319128054,17.66,80254.36,2.72,-0.35963,0.00052,15.19993]
[1778319132830,17.66,80253.59,2.72,-0.36003,0.00052,15.20553]
[1778319132836,17.66,80253.59,2.72,-0.36003,0.00052,15.20553]
[1778319137844,17.66,80254.62,2.72,-0.35948,0.00052,15.19769]
[1778319139823,17.66,80261.43,2.72,-0.35593,0.00052,15.14642]
[1778319142852,17.66,80262.06,2.72,-0.3556,0.00052,15.14163]
[1778319147857,17.66,80262.07,2.72,-0.3556,0.00052,15.1416]
[1778319147863,17.66,80262.07,2.72,-0.3556,0.00052,15.1416]
[1778319148194,17.66,80265.5,2.72,-0.35383,0.00052,15.11536]
[1778319152868,17.66,80264.88,2.72,-0.3541,0.00052,15.11386]
[1778319152874,17.66,80264.88,2.72,-0.3541,0.00052,15.11386]
[1778319157880,17.66,80263.9,2.72,-0.35462,0.00052,15.12151]
[1778319157889,17.66,80263.9,2.72,-0.35462,0.00052,15.12151]
[1778319162898,17.66,80262.09,2.72,-0.35557,0.00052,15.13552]
[1778319167908,17.66,80260.73,2.72,-0.35629,0.00052,15.14599]
[1778319172912,17.66,80259.84,2.72,-0.35676,0.00052,15.15286]
[1778319172917,17.66,80259.3,2.72,-0.35704,0.00052,15.15696]
[1778319177926,17.66,80259.36,2.72,-0.35701,0.00052,15.15657]
[1778319182930,17.66,80259.26,2.72,-0.35707,0.00052,15.15739]
[1778319182934,17.66,80259.26,2.72,-0.35707,0.00052,15.15739]
[1778319187938,17.66,80262.78,2.72,-0.35523,0.00052,15.13055]
[1778319187942,17.66,80262.78,2.72,-0.35523,0.00052,15.13055]
[1778319192953,17.66,80266.6,2.72,-0.35324,0.00052,15.10105]
[1778319197956,17.66,80269.51,2.72,-0.35173,0.00052,15.07828]
[1778319197960,17.66,80269.51,2.72,-0.35173,0.00052,15.07828]
[1778319198057,17.66,80270.68,2.72,-0.35112,0.00052,15.06907]
[1778319202964,17.66,80272.8,2.72,-0.35002,0.00052,15.0523]
[1778319202969,17.66,80272.8,2.72,-0.35002,0.00052,15.0523]
[1778319207552,17.66,80274.41,2.72,-0.34918,0.00052,15.0394]
[1778319207610,17.66,80273.67,2.72,-0.34956,0.00052,15.04523]
[1778319209625,17.66,80265.88,2.72,-0.35358,0.00052,15.10608]
[1778319212558,17.66,80264.34,2.72,-0.35432,0.00052,15.11144]
[1778319212562,17.66,80264.34,2.72,-0.35432,0.00052,15.11144]
[1778319217570,17.65,80262.78,2.72,-0.35511,0.00052,15.1231]
[1778319222566,17.65,80261.51,2.72,-0.35575,0.00052,15.13251]
[1778319222571,17.65,80261.51,2.72,-0.35575,0.00052,15.13251]
[1778319227575,17.65,80260.21,2.72,-0.35642,0.00052,15.14222]
[1778319227579,17.65,80260.21,2.72,-0.35642,0.00052,15.14222]
[1778319232587,17.65,80259.54,2.72,-0.35676,0.00052,15.14716]
[1778319237591,17.65,80258.74,2.72,-0.35717,0.00052,15.15311]
[1778319237595,17.65,80258.74,2.72,-0.35717,0.00052,15.15311]
[1778319242602,17.65,80257.57,2.72,-0.35776,0.00052,15.16177]
[1778319245876,17.64,80252.72,2.72,-0.36029,0.00052,15.19786]
[1778319247613,17.64,80252.14,2.72,-0.36059,0.00052,15.20211]
[1778319248162,17.64,80252.13,2.72,-0.36059,0.00052,15.20214]
[1778319248897,17.64,80252.11,2.72,-0.3606,0.00052,15.20225]
[1778319253169,17.64,80251.83,2.72,-0.36073,0.00052,15.20416]
[1778319258174,17.64,80251.81,2.72,-0.36073,0.00052,15.20413]
[1778319258178,17.64,80251.81,2.72,-0.36073,0.00052,15.20413]
[1778319260984,17.64,80244.0,2.72,-0.36481,0.00052,15.26084]
[1778319261786,17.64,80244.0,2.72,-0.36481,0.00052,15.26084]
[1778319261990,17.64,80243.69,2.72,-0.36497,0.00052,15.263]
[1778319266792,17.64,80244.61,2.72,-0.36447,0.00052,15.25617]
[1778319266801,17.64,80244.61,2.72,-0.36447,0.00052,15.25617]
[1778319271811,17.63,80244.63,2.72,-0.36445,0.00052,15.25582]
[1778319273310,17.63,80245.09,2.72,-0.36415,0.00052,15.2461]
[1778319273922,17.63,80240.85,2.72,-0.36638,0.00053,15.27643]
[1778319276145,17.63,80238.52,2.72,-0.3676,0.00053,15.29284]
[1778319276819,17.63,80238.52,2.72,-0.3676,0.00053,15.29284]
[1778319277076,17.63,80238.94,2.72,-0.36738,0.00053,15.2899]
[1778319281825,17.63,80238.93,2.72,-0.36739,0.00053,15.29003]
[1778319281836,17.63,80238.93,2.72,-0.36739,0.00053,15.29003]
[1778319286841,17.64,80239.8,2.72,-0.36694,0.00053,15.284]
[1778319286850,17.64,80239.8,2.72,-0.36694,0.00053,15.284]
[1778319288786,17.64,80240.16,2.72,-0.36676,0.00053,15.2815]
[1778319288813,17.64,80240.16,2.72,-0.36676,0.00053,15.2815]
[1778319288887,17.64,80240.16,2.72,-0.36676,0.00053,15.28156]
[1778319294216,17.64,80239.43,2.72,-0.36716,0.00053,15.28688]
[1778319298492,17.64,80239.43,2.72,-0.36716,0.00053,15.28688]
[1778319299075,17.64,80239.52,2.72,-0.36712,0.00053,15.28632]
[1778319299248,17.64,80239.52,2.72,-0.36712,0.00053,15.28632]
[1778319299299,17.64,80243.67,2.72,-0.36494,0.00052,15.25682]
[1778319300218,17.64,80243.67,2.72,-0.36494,0.00052,15.25682]
[1778319300606,17.64,80243.67,2.72,-0.36494,0.00052,15.25682]
[1778319300999,17.64,80249.59,2.72,-0.36183,0.00052,15.21394]
[1778319301333,17.64,80249.59,2.72,-0.36183,0.00052,15.21394]
[1778319301337,17.64,80249.59,2.72,-0.36183,0.00052,15.21394]
[1778319301402,17.64,80249.59,2.72,-0.36183,0.00052,15.21394]
[1778319301504,17.64,80251.42,2.72,-0.36088,0.00052,15.20054]
[1778319303544,17.64,80251.42,2.72,-0.36088,0.00052,15.20059]
[1778319303593,17.64,80251.42,2.72,-0.36088,0.00052,15.20059]
[1778319304371,17.64,80251.66,2.72,-0.36076,0.00052,15.19888]
[1778319304413,17.64,80251.66,2.72,-0.36076,0.00052,15.19888]
[1778319306622,17.64,80252.02,2.72,-0.36058,0.00052,15.19634]
[1778319306657,17.64,80252.02,2.72,-0.36058,0.00052,15.19634]
[1778319306700,17.64,80252.02,2.72,-0.36058,0.00052,15.19634]
[1778319306864,17.64,80251.79,2.72,-0.36071,0.00052,15.1981]
[1778319308103,17.64,80253.61,2.72,-0.35976,0.00052,15.18467]
[1778319308120,17.64,80253.61,2.72,-0.35976,0.00052,15.18467]
[1778319308161,17.64,80253.61,2.72,-0.35976,0.00052,15.18467]
[1778319308419,17.64,80258.74,2.72,-0.35708,0.00052,15.14624]
[1778319309967,17.64,80258.74,2.72,-0.35708,0.00052,15.14624]
[1778319310003,17.64,80258.74,2.72,-0.35708,0.00052,15.14624]
[1778319310479,17.64,80259.09,2.72,-0.3569,0.00052,15.14362]
[1778319310516,17.64,80259.09,2.72,-0.3569,0.00052,15.14362]
[1778319314765,17.64,80259.46,2.72,-0.35672,0.00052,15.14093]
[1778319316634,17.64,80263.36,2.72,-0.35469,0.00052,15.11129]
[1778319321654,17.65,80263.27,2.72,-0.35476,0.00052,15.11228]
[1778319326386,17.65,80259.85,2.72,-0.35656,0.00052,15.13864]
[1778319326416,17.65,80259.85,2.72,-0.35656,0.00052,15.13864]
[1778319331425,17.65,80258.53,2.72,-0.35726,0.00052,15.14884]
[1778319333673,17.65,80255.24,2.72,-0.35893,0.00052,15.16723]
[1778319333697,17.65,80255.24,2.72,-0.35893,0.00052,15.16723]
[1778319337056,17.65,80253.04,2.72,-0.36008,0.00052,15.18363]
[1778319337121,17.65,80253.04,2.72,-0.36008,0.00052,15.18363]
[1778319339582,17.65,80253.15,2.72,-0.36003,0.00052,15.18287]
[1778319339649,17.65,80253.15,2.72,-0.36003,0.00052,15.18287]
[1778319340215,17.65,80253.06,2.72,-0.36008,0.00052,15.18355]
[1778319340242,17.65,80253.06,2.72,-0.36008,0.00052,15.18355]
[1778319345252,17.65,80253.88,2.72,-0.35965,0.00052,15.17756]
[1778319350263,17.66,80252.95,2.72,-0.36015,0.00052,15.18455]
[1778319355268,17.66,80252.75,2.72,-0.36025,0.00052,15.18609]
[1778319355273,17.66,80252.75,2.72,-0.36025,0.00052,15.18609]
[1778319360280,17.66,80251.62,2.72,-0.36085,0.00052,15.19455]
[1778319360285,17.66,80251.62,2.72,-0.36085,0.00052,15.19455]
[1778319360626,17.66,80251.62,2.72,-0.36085,0.00052,15.19455]
[1778319360670,17.66,80251.62,2.72,-0.36085,0.00052,15.19455]
[1778319360678,17.66,80251.62,2.72,-0.36085,0.00052,15.19455]
[1778319360763,17.66,80250.2,2.72,-0.3616,0.00052,15.20499]
[1778319361322,17.66,80250.2,2.72,-0.3616,0.00052,15.20499]
[1778319361692,17.66,80244.92,2.72,-0.36436,0.00052,15.24332]
[1778319367729,17.66,80244.78,2.72,-0.36443,0.00052,15.24422]
[1778319371480,17.66,80244.93,2.72,-0.36434,0.00052,15.24307]
[1778319371484,17.66,80244.93,2.72,-0.36434,0.00052,15.24307]
[1778319376489,17.65,80245.12,2.72,-0.36424,0.00052,15.2416]
[1778319376494,17.65,80245.12,2.72,-0.36424,0.00052,15.2416]
[1778319381129,17.65,80245.47,2.72,-0.36405,0.00052,15.239]
[1778319381166,17.65,80245.47,2.72,-0.36405,0.00052,15.239]
[1778319382634,17.65,80245.41,2.72,-0.36408,0.00052,15.23942]
[1778319382677,17.65,80245.41,2.72,-0.36408,0.00052,15.23942]
[1778319384379,17.65,80245.51,2.72,-0.36402,0.00052,15.23868]
[1778319384409,17.65,80245.51,2.72,-0.36402,0.00052,15.23868]
[1778319385839,17.65,80245.55,2.72,-0.364,0.00052,15.23836]
[1778319385892,17.65,80245.55,2.72,-0.364,0.00052,15.23836]
[1778319386692,17.65,80245.49,2.72,-0.36403,0.00052,15.23878]
[1778319386732,17.65,80245.49,2.72,-0.36403,0.00052,15.23878]
[1778319387869,17.65,80249.86,2.72,-0.36174,0.00052,15.20701]
[1778319389042,17.65,80249.86,2.72,-0.36174,0.00052,15.20701]
[1778319389078,17.65,80249.86,2.72,-0.36174,0.00052,15.20701]
[1778319391701,17.65,80250.78,2.72,-0.36126,0.00052,15.20029]
[1778319391751,17.65,80250.78,2.72,-0.36126,0.00052,15.20029]
[1778319393120,17.65,80250.46,2.72,-0.36138,0.00052,15.19631]
[1778319393154,17.65,80252.3,2.72,-0.36042,0.00052,15.18277]
[1778319393914,17.65,80254.18,2.72,-0.35944,0.00052,15.16886]
[1778319395634,17.65,80254.88,2.72,-0.35908,0.00052,15.16369]
[1778319402490,17.66,80254.08,2.72,-0.35951,0.00052,15.16984]
[1778319402521,17.66,80254.08,2.72,-0.35951,0.00052,15.16984]
[1778319407415,17.66,80253.01,2.72,-0.36009,0.00052,15.17804]
[1778319407447,17.66,80253.01,2.72,-0.36009,0.00052,15.17804]
[1778319412361,17.66,80256.6,2.72,-0.35823,0.00052,15.1515]
[1778319412406,17.66,80256.6,2.72,-0.35823,0.00052,15.1515]
[1778319412975,17.66,80256.6,2.72,-0.35823,0.00052,15.1515]
[1778319413022,17.66,80256.6,2.72,-0.35823,0.00052,15.1515]
[1778319414585,17.66,80257.85,2.72,-0.35758,0.00052,15.14223]
[1778319415063,17.66,80257.78,2.72,-0.35762,0.00052,15.14282]
[1778319415630,17.66,80257.78,2.72,-0.35762,0.00052,15.14282]
[1778319420022,17.66,80261.12,2.72,-0.35588,0.00052,15.11754]
[1778319425130,17.66,80263.66,2.72,-0.35456,0.00052,15.09815]
[1778319429312,17.66,80264.57,2.72,-0.35409,0.00052,15.09118]
[1778319429316,17.66,80264.57,2.72,-0.35409,0.00052,15.09118]
[1778319429345,17.66,80264.57,2.72,-0.35409,0.00052,15.09118]
[1778319429961,17.66,80264.57,2.72,-0.35409,0.00052,15.09118]
[1778319430021,17.66,80264.57,2.72,-0.35409,0.00052,15.09118]
[1778319430165,17.66,80264.56,2.72,-0.3541,0.00052,15.09128]
[1778319435027,17.66,80265.23,2.72,-0.35375,0.00052,15.08613]
[1778319435031,17.66,80265.23,2.72,-0.35375,0.00052,15.08613]
[1778319435716,17.66,80266.46,2.72,-0.35312,0.00052,15.07663]
[1778319435768,17.66,80266.46,2.72,-0.35312,0.00052,15.07663]
[1778319439644,17.66,80269.23,2.72,-0.35167,0.00052,15.05493]
[1778319446005,17.66,80267.97,2.72,-0.35231,0.00052,15.06451]
[1778319451760,17.66,80268.91,2.72,-0.3518,0.00052,15.05683]
[1778319454756,17.65,80263.77,2.72,-0.3544,0.00052,15.09003]
[1778319459065,17.65,80263.07,2.72,-0.35476,0.00052,15.09533]
[1778319459093,17.65,80263.07,2.72,-0.35476,0.00052,15.09533]
[1778319459162,17.65,80262.67,2.72,-0.35495,0.00052,15.09819]
[1778319460378,17.65,80262.67,2.72,-0.35495,0.00052,15.09819]
[1778319460434,17.65,80262.67,2.72,-0.35495,0.00052,15.09819]
[1778319462544,17.65,80260.93,2.72,-0.35585,0.00052,15.11134]
[1778319462578,17.65,80260.93,2.72,-0.35585,0.00052,15.11134]
[1778319468432,17.65,80258.69,2.72,-0.35698,0.00052,15.12779]
[1778319469611,17.65,80258.69,2.72,-0.35698,0.00052,15.12779]
[1778319469660,17.65,80258.69,2.72,-0.35698,0.00052,15.12779]
[1778319473539,17.64,80257.49,2.72,-0.35759,0.00052,15.13657]
[1778319473567,17.64,80257.49,2.72,-0.35759,0.00052,15.13657]
[1778319474219,17.64,80257.49,2.72,-0.35759,0.00052,15.13657]
[1778319474248,17.64,80257.57,2.72,-0.35754,0.00052,15.1359]
[1778319474945,17.64,80257.57,2.72,-0.35754,0.00052,15.1359]
[1778319474988,17.64,80257.57,2.72,-0.35754,0.00052,15.1359]
[1778319476229,17.64,80258.14,2.72,-0.35724,0.00052,15.13154]
[1778319476273,17.64,80258.14,2.72,-0.35724,0.00052,15.13154]
[1778319477180,17.64,80258.14,2.72,-0.35724,0.00052,15.13154]
[1778319477226,17.64,80258.14,2.72,-0.35724,0.00052,15.13154]
[1778319483252,17.64,80260.34,2.72,-0.35607,0.00052,15.11452]
[1778319483287,17.64,80260.34,2.72,-0.35607,0.00052,15.11452]
[1778319488291,17.63,80259.28,2.72,-0.35658,0.00052,15.12202]
[1778319488295,17.63,80259.28,2.72,-0.35658,0.00052,15.12202]
[1778319493304,17.63,80258.09,2.72,-0.35719,0.00052,15.13081]
[1778319496356,17.63,80256.7,2.72,-0.35789,0.00052,15.14095]
[1778319498314,17.63,80256.21,2.72,-0.35814,0.00052,15.1445]
[1778319503326,17.62,80255.59,2.72,-0.35844,0.00052,15.14881]
[1778319507444,17.62,80254.01,2.72,-0.35925,0.00052,15.16035]
[1778319508287,17.62,80253.65,2.72,-0.35943,0.00052,15.16297]
[1778319508331,17.62,80253.65,2.72,-0.35943,0.00052,15.16297]
[1778319508340,17.62,80253.65,2.72,-0.35943,0.00052,15.16297]
[1778319509094,17.62,80253.65,2.72,-0.35943,0.00052,15.16297]
[1778319509495,17.62,80253.58,2.72,-0.35946,0.00052,15.16342]
[1778319509654,17.62,80253.58,2.72,-0.35946,0.00052,15.16342]
[1778319509755,17.62,80253.36,2.72,-0.35957,0.00052,15.16499]
[1778319511960,17.62,80253.36,2.72,-0.35957,0.00052,15.16492]
[1778319514186,17.62,80253.31,2.72,-0.35954,0.00052,15.15879]
[1778319514219,17.62,80253.31,2.72,-0.35954,0.00052,15.15879]
[1778319514770,17.62,80253.09,2.72,-0.35965,0.00052,15.16036]
[1778319514831,17.62,80253.09,2.72,-0.35965,0.00052,15.16036]
[1778319516393,17.62,80252.77,2.72,-0.35981,0.00052,15.16261]
[1778319516433,17.62,80252.77,2.72,-0.35981,0.00052,15.16261]
[1778319516770,17.62,80252.77,2.72,-0.3598,0.00052,15.16254]
[1778319522812,17.61,80255.85,2.72,-0.35816,0.00052,15.13912]
[1778319527831,17.61,80257.37,2.72,-0.35735,0.00052,15.1274]
[1778319533856,17.61,80259.22,2.72,-0.35635,0.00052,15.1129]
[1778319535210,17.61,80259.22,2.72,-0.35635,0.00052,15.1129]
[1778319535244,17.61,80259.22,2.72,-0.35635,0.00052,15.1129]
[1778319535907,17.6,80259.73,2.72,-0.35608,0.00052,15.10888]
[1778319536801,17.6,80259.73,2.72,-0.35608,0.00052,15.10888]
[1778319539942,17.6,80260.49,2.72,-0.35566,0.00052,15.10288]
[1778319539970,17.6,80260.49,2.72,-0.35566,0.00052,15.10288]
[1778319541729,17.6,80260.91,2.72,-0.35544,0.00052,15.09953]
[1778319541780,17.6,80260.91,2.72,-0.35544,0.00052,15.09953]
[1778319545890,17.6,80261.63,2.72,-0.35504,0.00052,15.09374]
[1778319552022,17.59,80262.62,2.72,-0.35449,0.00052,15.08565]
[1778319555886,17.59,80263.16,2.72,-0.3542,0.00052,15.08128]
[1778319556367,17.59,80263.38,2.72,-0.35408,0.00052,15.07952]
[1778319556398,17.59,80263.38,2.72,-0.35408,0.00052,15.07952]
[1778319556443,17.59,80263.38,2.72,-0.35408,0.00052,15.07952]
[1778319556878,17.59,80263.38,2.72,-0.35408,0.00052,15.07952]
[1778319557290,17.59,80257.96,2.72,-0.35691,0.00052,15.12095]
[1778319561928,17.59,80255.74,2.72,-0.35805,0.00052,15.13746]
[1778319561972,17.59,80255.74,2.72,-0.35805,0.00052,15.13746]
[1778319562821,17.59,80255.74,2.72,-0.35804,0.00052,15.13738]
[1778319562861,17.59,80255.74,2.72,-0.35804,0.00052,15.13738]
[1778319565238,17.59,80255.13,2.72,-0.35835,0.00052,15.14182]
[1778319565256,17.59,80255.13,2.72,-0.35835,0.00052,15.14182]
[1778319566090,17.59,80254.46,2.72,-0.3587,0.00052,15.1467]
[1778319573164,17.58,80253.46,2.72,-0.35914,0.00052,15.14732]
[1778319578959,17.58,80252.88,2.72,-0.35942,0.00052,15.15134]
[1778319578992,17.58,80252.88,2.72,-0.35942,0.00052,15.15134]
[1778319579030,17.58,80252.88,2.72,-0.35942,0.00052,15.15134]
[1778319579210,17.58,80253.33,2.72,-0.35917,0.00052,15.14781]
[1778319581223,17.58,80259.03,2.72,-0.35617,0.00052,15.10459]
[1778319586259,17.57,80259.78,2.72,-0.35576,0.00052,15.09858]
[1778319591586,17.57,80259.93,2.72,-0.35566,0.00052,15.09713]
[1778319596114,17.57,80260.61,2.72,-0.35529,0.00052,15.09166]
[1778319596141,17.57,80260.61,2.72,-0.35529,0.00052,15.09166]
[1778319596329,17.57,80260.31,2.72,-0.35544,0.00052,15.09389]
[1778319597772,17.57,80259.97,2.72,-0.35562,0.00052,15.09643]
[1778319597945,17.57,80259.97,2.72,-0.35562,0.00052,15.09643]
[1778319597976,17.57,80259.97,2.72,-0.35562,0.00052,15.09643]
[1778319598344,17.57,80251.5,2.72,-0.36005,0.00053,15.16033]
[1778319599978,17.57,80248.05,2.72,-0.36186,0.00053,15.18575]
[1778319600358,17.56,80246.54,2.72,-0.36265,0.00053,15.19671]
[1778319601195,17.56,80246.54,2.72,-0.36265,0.00053,15.19671]
[1778319601226,17.56,80246.54,2.72,-0.36265,0.00053,15.19671]
[1778319601362,17.56,80246.02,2.72,-0.36291,0.00053,15.20038]
[1778319601697,17.56,80246.02,2.72,-0.36291,0.00053,15.20038]
[1778319602222,17.56,80246.73,2.72,-0.36253,0.00053,15.19506]
[1778319602870,17.56,80246.73,2.72,-0.36253,0.00053,15.19506]
[1778319607922,17.56,80246.63,2.72,-0.36254,0.00053,15.19518]
[1778319614051,17.55,80246.86,2.72,-0.36237,0.00053,15.19279]
[1778319618546,17.54,80246.19,2.72,-0.36269,0.00053,15.19723]
[1778319618574,17.54,80246.19,2.72,-0.36269,0.00053,15.19723]
[1778319618647,17.54,80246.18,2.72,-0.36268,0.00053,15.19708]
[1778319620171,17.54,80246.18,2.72,-0.36268,0.00053,15.19708]
[1778319626049,17.54,80246.87,2.72,-0.36228,0.00053,15.19146]
[1778319626856,17.54,80246.56,2.72,-0.36243,0.00053,15.19353]
[1778319626909,17.54,80246.56,2.72,-0.36243,0.00053,15.19353]
[1778319627337,17.53,80246.41,2.72,-0.3625,0.00053,15.19452]
[1778319632412,17.53,80246.65,2.72,-0.36229,0.00053,15.18587]
[1778319633540,17.53,80246.65,2.72,-0.36229,0.00053,15.18587]
[1778319633641,17.53,80245.99,2.72,-0.36262,0.00053,15.1905]
[1778319634897,17.53,80245.99,2.72,-0.36262,0.00053,15.1905]
[1778319634938,17.53,80245.99,2.72,-0.36262,0.00053,15.1905]
[1778319639946,17.52,80247.08,2.72,-0.36202,0.00053,15.18221]
[1778319644956,17.52,80247.68,2.72,-0.36169,0.00053,15.17757]
[1778319649961,17.52,80247.68,2.72,-0.36168,0.00053,15.17737]
[1778319649965,17.52,80247.68,2.72,-0.36168,0.00053,15.17737]
[1778319654971,17.52,80247.77,2.72,-0.36162,0.00053,15.17652]
[1778319654978,17.52,80247.77,2.72,-0.36162,0.00053,15.17652]
[1778319659983,17.52,80247.76,2.72,-0.36161,0.00053,15.1764]
[1778319659987,17.52,80247.76,2.72,-0.36161,0.00053,15.1764]
[1778319664996,17.52,80247.84,2.72,-0.36155,0.00053,15.17563]
[1778319665001,17.52,80247.84,2.72,-0.36155,0.00053,15.17563]
[1778319670008,17.51,80248.02,2.72,-0.36145,0.00053,15.17415]
[1778319670012,17.51,80248.02,2.72,-0.36145,0.00053,15.17415]
[1778319675016,17.51,80248.22,2.72,-0.36133,0.00053,15.17247]
[1778319675020,17.51,80248.22,2.72,-0.36133,0.00053,15.17247]
[1778319680025,17.51,80246.89,2.72,-0.36202,0.00053,15.18213]
[1778319680031,17.51,80246.89,2.72,-0.36202,0.00053,15.18213]
[1778319684577,17.51,80239.17,2.72,-0.36611,0.00053,15.23819]
[1778319685036,17.51,80239.17,2.72,-0.36611,0.00053,15.23819]
[1778319685042,17.51,80239.17,2.72,-0.36611,0.00053,15.23819]
[1778319692130,17.51,80240.74,2.72,-0.36526,0.00053,15.22675]
[1778319694402,17.51,80242.21,2.72,-0.36443,0.00053,15.20972]
[1778319694411,17.51,80242.21,2.72,-0.36443,0.00053,15.20972]
[1778319695368,17.51,80242.21,2.72,-0.36443,0.00053,15.20972]
[1778319695399,17.51,80242.21,2.72,-0.36442,0.00053,15.20962]
[1778319700372,17.51,80244.68,2.72,-0.36311,0.00053,15.1915]
[1778319700384,17.51,80244.68,2.72,-0.36311,0.00053,15.1915]
[1778319700376,17.51,80244.96,2.72,-0.36296,0.00053,15.18942]
[1778319701288,17.51,80240.05,2.72,-0.36556,0.00053,15.22503]
[1778319707883,17.51,80239.71,2.72,-0.36574,0.00053,15.22751]
[1778319713059,17.51,80241.97,2.72,-0.36454,0.00053,15.21125]
[1778319715159,17.51,80247.02,2.72,-0.36187,0.00053,15.1744]
[1778319719193,17.51,80247.97,2.72,-0.36138,0.00053,15.16753]
[1778319719292,17.51,80249.13,2.72,-0.36077,0.00053,15.15898]
[1778319724201,17.51,80248.87,2.72,-0.36093,0.00053,15.16116]
[1778319727653,17.51,80242.74,2.72,-0.36418,0.00053,15.20632]
[1778319734978,17.51,80242.77,2.72,-0.36418,0.00053,15.2063]
[1778319734987,17.51,80242.77,2.72,-0.36418,0.00053,15.2063]
[1778319739992,17.52,80243.29,2.72,-0.36392,0.00053,15.20279]
[1778319740002,17.52,80243.29,2.72,-0.36392,0.00053,15.20279]
[1778319745011,17.52,80243.34,2.72,-0.3639,0.00053,15.20246]
[1778319750017,17.52,80245.05,2.72,-0.36302,0.00053,15.19038]
[1778319750026,17.52,80245.05,2.72,-0.36302,0.00053,15.19038]
[1778319755034,17.52,80244.19,2.72,-0.36345,0.00053,15.19057]
[1778319760038,17.53,80243.55,2.72,-0.36381,0.00053,15.19549]
[1778319760042,17.53,80243.55,2.72,-0.36381,0.00053,15.19549]
[1778319765051,17.53,80243.26,2.72,-0.36398,0.00053,15.19785]
[1778319768129,17.53,80243.05,2.72,-0.3641,0.00053,15.19952]
[1778319768531,17.53,80243.06,2.72,-0.3641,0.00053,15.1995]
[1778319773133,17.53,80242.49,2.72,-0.36441,0.00053,15.20377]
[1778319773136,17.53,80242.49,2.72,-0.36441,0.00053,15.20377]
[1778319778141,17.53,80242.39,2.72,-0.36448,0.00053,15.20478]
[1778319778146,17.53,80242.39,2.72,-0.36448,0.00053,15.20478]
[1778319783154,17.54,80240.15,2.72,-0.36568,0.00053,15.22114]
[1778319788159,17.54,80237.56,2.72,-0.36707,0.00053,15.23979]
[1778319788164,17.54,80237.56,2.72,-0.36707,0.00053,15.23979]
[1778319789200,17.54,80236.78,2.72,-0.36749,0.00053,15.24535]
[1778319789279,17.54,80234.86,2.72,-0.36851,0.00053,15.25891]
[1778319794208,17.54,80232.61,2.72,-0.3697,0.00053,15.27467]
[1778319799217,17.54,80232.15,2.72,-0.36995,0.00053,15.27784]
[1778319804226,17.54,80230.69,2.72,-0.37072,0.00053,15.2879]
[1778319809235,17.54,80230.61,2.72,-0.37075,0.00053,15.28838]
[1778319809239,17.54,80230.61,2.72,-0.37075,0.00053,15.28838]
[1778319814243,17.54,80230.64,2.72,-0.37069,0.00053,15.28176]
[1778319814247,17.54,80230.64,2.72,-0.37069,0.00053,15.28176]
[1778319819259,17.54,80230.95,2.72,-0.37052,0.00053,15.27954]
[1778319824264,17.54,80230.96,2.72,-0.37051,0.00053,15.27943]
[1778319824268,17.54,80230.96,2.72,-0.37051,0.00053,15.27943]
[1778319829273,17.53,80231.12,2.72,-0.37041,0.00053,15.27822]
[1778319829277,17.53,80231.12,2.72,-0.37041,0.00053,15.27822]
[1778319834286,17.53,80231.03,2.72,-0.37046,0.00053,15.27877]
[1778319839299,17.53,80230.72,2.72,-0.37062,0.00053,15.28084]
[1778319839303,17.53,80230.72,2.72,-0.37062,0.00053,15.28084]
[1778319842267,17.53,80235.43,2.72,-0.36811,0.00053,15.24786]
[1778319844299,17.53,80235.26,2.72,-0.3682,0.00053,15.24907]
[1778319844303,17.53,80235.26,2.72,-0.3682,0.00053,15.24907]
[1778319849314,17.53,80235.38,2.72,-0.36813,0.00053,15.24824]
[1778319854323,17.53,80235.73,2.72,-0.36795,0.00053,15.24581]
[1778319859331,17.53,80236.03,2.72,-0.3678,0.00053,15.24374]
[1778319864336,17.53,80236.36,2.72,-0.36763,0.00053,15.24148]
[1778319864340,17.53,80236.36,2.72,-0.36763,0.00053,15.24148]
[1778319869345,17.53,80236.49,2.72,-0.36756,0.00053,15.24064]
[1778319869351,17.53,80236.49,2.72,-0.36756,0.00053,15.24064]
[1778319874354,17.54,80236.43,2.72,-0.36755,0.00053,15.23478]
[1778319874358,17.54,80236.43,2.72,-0.36755,0.00053,15.23478]
[1778319879363,17.54,80235.71,2.72,-0.36794,0.00053,15.23998]
[1778319879371,17.54,80235.71,2.72,-0.36794,0.00053,15.23998]
[1778319884377,17.54,80236.79,2.72,-0.36737,0.00053,15.23242]
[1778319884382,17.54,80236.79,2.72,-0.36737,0.00053,15.23242]
[1778319889391,17.54,80237.19,2.72,-0.36717,0.00053,15.22968]
[1778319889395,17.54,80237.19,2.72,-0.36717,0.00053,15.22968]
[1778319894395,17.54,80237.02,2.72,-0.36727,0.00053,15.23097]
[1778319899401,17.54,80236.24,2.72,-0.36769,0.00053,15.23659]
[1778319899408,17.54,80236.24,2.72,-0.36769,0.00053,15.23659]
[1778319904415,17.54,80237.16,2.72,-0.3672,0.00053,15.23016]
[1778319909420,17.54,80237.21,2.72,-0.36718,0.00053,15.2299]
[1778319909424,17.54,80237.21,2.72,-0.36718,0.00053,15.2299]
[1778319914429,17.54,80237.85,2.72,-0.36685,0.00053,15.22546]
[1778319914433,17.54,80237.85,2.72,-0.36685,0.00053,15.22546]
[1778319919439,17.54,80237.7,2.72,-0.36694,0.00053,15.22664]
[1778319919443,17.54,80237.7,2.72,-0.36694,0.00053,15.22664]
[1778319924446,17.54,80237.75,2.72,-0.36692,0.00053,15.22637]
[1778319924450,17.54,80237.75,2.72,-0.36692,0.00053,15.22637]
[1778319929455,17.55,80236.92,2.72,-0.36737,0.00053,15.23239]
[1778319929461,17.55,80236.92,2.72,-0.36737,0.00053,15.23239]
[1778319934470,17.55,80237.59,2.72,-0.36698,0.00053,15.22139]
[1778319939479,17.55,80237.65,2.72,-0.36695,0.00053,15.22108]
[1778319944484,17.55,80237.7,2.72,-0.36693,0.00053,15.22081]
[1778319944488,17.55,80237.7,2.72,-0.36693,0.00053,15.22081]
[1778319949492,17.55,80237.57,2.72,-0.36701,0.00053,15.22184]
[1778319949497,17.55,80237.57,2.72,-0.36701,0.00053,15.22184]
[1778319954504,17.55,80237.67,2.72,-0.36696,0.00053,15.22124]
[1778319959512,17.55,80237.73,2.72,-0.36694,0.00053,15.22094]
[1778319964508,17.55,80237.83,2.72,-0.36689,0.00053,15.22032]
[1778319964512,17.55,80237.83,2.72,-0.36689,0.00053,15.22032]
[1778319969522,17.55,80237.86,2.72,-0.36689,0.00053,15.22023]
[1778319974527,17.56,80240.69,2.72,-0.3654,0.00053,15.20017]
[1778319974532,17.56,80240.69,2.72,-0.3654,0.00053,15.20017]
[1778319979542,17.56,80241.29,2.72,-0.36509,0.00053,15.196]
[1778319979572,17.56,80242.41,2.72,-0.3645,0.00053,15.188]
[1778319984550,17.56,80242.4,2.72,-0.36452,0.00053,15.18826]
[1778319986881,17.56,80242.5,2.72,-0.36448,0.00053,15.18768]
[1778319991889,17.56,80242.61,2.72,-0.36439,0.00053,15.18077]
[1778319996902,17.57,80242.35,2.72,-0.36454,0.00053,15.18285]
[1778320001911,17.57,80241.85,2.72,-0.36482,0.00053,15.1867]
[1778320006918,17.57,80242.72,2.72,-0.36438,0.00053,15.18071]
[1778320011922,17.57,80242.92,2.72,-0.36429,0.00053,15.17937]
[1778320011925,17.57,80242.92,2.72,-0.36429,0.00053,15.17937]
[1778320016930,17.57,80242.78,2.72,-0.36436,0.00053,15.18038]
[1778320016934,17.57,80242.78,2.72,-0.36436,0.00053,15.18038]
[1778320021946,17.57,80242.48,2.72,-0.36452,0.00053,15.18255]
[1778320026956,17.57,80242.24,2.72,-0.36465,0.00053,15.18428]
[1778320031964,17.57,80241.55,2.72,-0.36501,0.00053,15.18925]
[1778320031969,17.57,80241.55,2.72,-0.36501,0.00053,15.18925]
[1778320036973,17.57,80241.08,2.72,-0.36526,0.00053,15.19263]
[1778320036977,17.57,80241.08,2.72,-0.36526,0.00053,15.19263]
[1778320037420,17.57,80240.94,2.72,-0.36533,0.00053,15.19363]
[1778320041981,17.57,80240.67,2.72,-0.36548,0.00053,15.19556]
[1778320041985,17.57,80240.67,2.72,-0.36548,0.00053,15.19556]
[1778320046991,17.57,80240.23,2.72,-0.36571,0.00053,15.1987]
[1778320046995,17.57,80240.23,2.72,-0.36571,0.00053,15.1987]
[1778320052004,17.57,80240.12,2.72,-0.36572,0.00053,15.19312]
[1778320052011,17.57,80240.12,2.72,-0.36572,0.00053,15.19312]
[1778320057015,17.57,80240.7,2.72,-0.36541,0.00053,15.18897]
[1778320057019,17.57,80240.7,2.72,-0.36541,0.00053,15.18897]
[1778320062025,17.57,80240.35,2.72,-0.3656,0.00053,15.19149]
[1778320062029,17.57,80240.35,2.72,-0.3656,0.00053,15.19149]
[1778320067034,17.57,80239.97,2.72,-0.3658,0.00053,15.19426]
[1778320067039,17.57,80239.97,2.72,-0.3658,0.00053,15.19426]
[1778320072048,17.57,80239.75,2.72,-0.36592,0.00053,15.19587]
[1778320077052,17.57,80239.63,2.72,-0.36599,0.00053,15.19677]
[1778320077056,17.57,80239.63,2.72,-0.36599,0.00053,15.19677]
[1778320082060,17.57,80239.45,2.72,-0.36609,0.00053,15.19811]
[1778320082064,17.57,80239.45,2.72,-0.36609,0.00053,15.19811]
[1778320087072,17.57,80239.27,2.72,-0.36619,0.00053,15.19944]
[1778320092080,17.58,80239.1,2.72,-0.36628,0.00053,15.2007]
[1778320095150,17.58,80239.08,2.72,-0.36629,0.00053,15.20088]
[1778320095835,17.58,80239.02,2.72,-0.36633,0.00053,15.20132]
[1778320100157,17.58,80238.9,2.72,-0.36639,0.00053,15.2022]
[1778320105168,17.58,80238.82,2.72,-0.36644,0.00053,15.20284]
[1778320110178,17.58,80238.8,2.72,-0.36645,0.00053,15.20303]
[1778320115182,17.58,80238.7,2.72,-0.36646,0.00053,15.19742]
[1778320115186,17.58,80238.7,2.72,-0.36646,0.00053,15.19742]
[1778320120195,17.58,80238.38,2.72,-0.36664,0.00053,15.19975]
[1778320125199,17.58,80238.39,2.72,-0.36663,0.00053,15.19974]
[1778320125204,17.58,80238.39,2.72,-0.36663,0.00053,15.19974]
[1778320130210,17.58,80238.5,2.72,-0.36658,0.00053,15.19901]
[1778320130220,17.58,80238.5,2.72,-0.36658,0.00053,15.19901]
[1778320135224,17.58,80238.49,2.72,-0.36659,0.00053,15.19916]
[1778320135228,17.58,80238.49,2.72,-0.36659,0.00053,15.19916]
[1778320140238,17.58,80238.75,2.72,-0.36646,0.00053,15.19737]
[1778320145248,17.58,80238.67,2.72,-0.36651,0.00053,15.19801]
[1778320145574,17.58,80231.02,2.72,-0.37057,0.00053,15.25165]
[1778320149207,17.58,80229.03,2.72,-0.37162,0.00053,15.26525]
[1778320149268,17.58,80230.4,2.72,-0.37089,0.00053,15.25579]
[1778320154220,17.58,80231.5,2.72,-0.37029,0.00053,15.24804]
[1778320159231,17.58,80232.51,2.72,-0.36974,0.00053,15.24084]
[1778320164238,17.57,80229.42,2.72,-0.37137,0.00053,15.26196]
[1778320169967,17.57,80229.82,2.72,-0.37113,0.00053,15.25894]
[1778320170703,17.57,80229.82,2.72,-0.37113,0.00053,15.25894]
[1778320175707,17.57,80230.07,2.72,-0.37094,0.00053,15.25067]
[1778320175716,17.57,80230.07,2.72,-0.37094,0.00053,15.25067]
[1778320180722,17.56,80230.07,2.72,-0.37091,0.00053,15.2503]
[1778320180726,17.56,80230.07,2.72,-0.37091,0.00053,15.2503]
[1778320185681,17.56,80228.92,2.72,-0.3715,0.00053,15.25794]
[1778320185782,17.56,80228.62,2.72,-0.37166,0.00053,15.25993]
[1778320190476,17.56,80228.3,2.72,-0.37182,0.00053,15.26203]
[1778320190523,17.56,80228.3,2.72,-0.37182,0.00053,15.26203]
[1778320196044,17.56,80229.05,2.72,-0.37142,0.00053,15.25679]
[1778320196858,17.56,80229.05,2.72,-0.37142,0.00053,15.25679]
[1778320204527,17.56,80225.75,2.72,-0.37318,0.00053,15.27932]
[1778320208232,17.56,80227.86,2.72,-0.37205,0.00053,15.26493]
[1778320208246,17.56,80227.86,2.72,-0.37205,0.00053,15.26493]
[1778320208271,17.56,80227.86,2.72,-0.37205,0.00053,15.26493]
[1778320209476,17.56,80225.04,2.72,-0.37355,0.00053,15.28411]
[1778320209723,17.56,80222.06,2.72,-0.37515,0.00054,15.30414]
[1778320210519,17.56,80222.06,2.72,-0.37515,0.00054,15.30414]
[1778320210560,17.56,80222.06,2.72,-0.37515,0.00054,15.30414]
[1778320211067,17.56,80222.29,2.72,-0.37502,0.00054,15.30258]
[1778320211096,17.56,80222.29,2.72,-0.37502,0.00054,15.30258]
[1778320211707,17.56,80222.29,2.72,-0.37502,0.00054,15.30258]
[1778320211741,17.56,80222.29,2.72,-0.37502,0.00054,15.30258]
[1778320211959,17.56,80222.29,2.72,-0.37502,0.00054,15.30258]
[1778320211967,17.56,80221.7,2.72,-0.37534,0.00054,15.30648]
[1778320216746,17.56,80222.74,2.72,-0.37477,0.00054,15.29934]
[1778320216750,17.56,80222.74,2.72,-0.37477,0.00054,15.29934]
[1778320221755,17.55,80222.77,2.72,-0.37473,0.00054,15.2989]
[1778320221759,17.55,80222.77,2.72,-0.37473,0.00054,15.2989]
[1778320224476,17.55,80219.83,2.72,-0.3763,0.00054,15.31844]
[1778320224994,17.55,80219.1,2.72,-0.37669,0.00054,15.32325]
[1778320227993,17.55,80217.84,2.72,-0.37736,0.00054,15.33151]
[1778320228013,17.55,80217.84,2.72,-0.37736,0.00054,15.33148]
[1778320229187,17.55,80217.84,2.72,-0.37736,0.00054,15.33145]
[1778320230847,17.55,80217.8,2.72,-0.37738,0.00054,15.3317]
[1778320230855,17.55,80217.8,2.72,-0.37738,0.00054,15.3317]
[1778320230860,17.55,80217.8,2.72,-0.37738,0.00054,15.3317]
[1778320230975,17.55,80218.16,2.72,-0.37718,0.00054,15.32932]
[1778320233029,17.55,80218.16,2.72,-0.37714,0.00054,15.32299]
[1778320233915,17.55,80218.16,2.72,-0.37714,0.00054,15.32297]
[1778320237685,17.55,80213.91,2.72,-0.37942,0.00054,15.35067]
[1778320242894,17.55,80212.24,2.72,-0.38031,0.00054,15.36136]
[1778320248365,17.55,80213.41,2.72,-0.37968,0.00054,15.35378]
[1778320254983,17.55,80213.26,2.72,-0.37975,0.00054,15.3546]
[1778320259044,17.55,80213.5,2.72,-0.37961,0.00054,15.35299]
[1778320259566,17.55,80214.49,2.72,-0.37908,0.00054,15.34657]
[1778320260282,17.54,80218.32,2.72,-0.37702,0.00054,15.32151]
[1778320265285,17.54,80218.95,2.72,-0.37668,0.00054,15.31735]
[1778320270305,17.54,80219.12,2.72,-0.37659,0.00054,15.31623]
[1778320275314,17.54,80218.39,2.72,-0.37698,0.00054,15.32103]
[1778320280340,17.54,80220.44,2.72,-0.37587,0.00054,15.30737]
[1778320285354,17.54,80221.38,2.72,-0.37535,0.00054,15.30089]
[1778320290367,17.54,80221.78,2.72,-0.37512,0.00054,15.29801]
[1778320295369,17.54,80222.19,2.72,-0.37484,0.00054,15.28873]
[1778320300373,17.53,80222.34,2.72,-0.37475,0.00054,15.28752]
[1778320305386,17.53,80222.56,2.72,-0.37461,0.00054,15.28583]
[1778320310401,17.53,80222.76,2.72,-0.37449,0.00054,15.28428]
[1778320315410,17.53,80222.92,2.72,-0.37439,0.00054,15.28299]
[1778320320431,17.52,80223.1,2.72,-0.37427,0.00054,15.28156]
[1778320325440,17.52,80223.43,2.72,-0.37408,0.00054,15.27913]
[1778320330470,17.52,80223.43,2.72,-0.37406,0.00054,15.27892]
[1778320335497,17.52,80223.35,2.72,-0.37409,0.00054,15.27925]
[1778320340543,17.51,80223.34,2.72,-0.37408,0.00054,15.2791]
[1778320345555,17.51,80223.43,2.72,-0.37401,0.00054,15.27827]
[1778320350584,17.51,80223.5,2.72,-0.37396,0.00054,15.27759]
[1778320355609,17.51,80223.53,2.72,-0.37388,0.00054,15.27085]
[1778320360632,17.5,80223.54,2.72,-0.37386,0.00054,15.27058]
[1778320362306,17.5,80223.54,2.72,-0.37386,0.00054,15.2705]
[1778320362315,17.5,80223.54,2.72,-0.37386,0.00054,15.2705]
[1778320372807,17.5,80223.59,2.72,-0.3738,0.00054,15.26972]
[1778320376065,17.5,80223.59,2.72,-0.3738,0.00054,15.26972]
[1778320376087,17.5,80223.59,2.72,-0.3738,0.00054,15.26972]
[1778320383070,17.5,80223.71,2.72,-0.37371,0.00054,15.26859]
[1778320386111,17.49,80223.75,2.72,-0.37367,0.00054,15.26816]
[1778320386130,17.49,80223.75,2.72,-0.37367,0.00054,15.26816]
[1778320390218,17.49,80227.24,2.72,-0.37179,0.00054,15.24412]
[1778320390285,17.49,80227.24,2.72,-0.37179,0.00054,15.24412]
[1778320391943,17.49,80233.84,2.72,-0.36825,0.00053,15.19803]
[1778320392520,17.49,80233.84,2.72,-0.36825,0.00053,15.19803]
[1778320392525,17.49,80233.84,2.72,-0.36825,0.00053,15.19803]
[1778320392560,17.49,80233.84,2.72,-0.36825,0.00053,15.19803]
[1778320393173,17.49,80235.02,2.72,-0.36762,0.00053,15.18968]
[1778320398637,17.49,80235.01,2.72,-0.36762,0.00053,15.18978]
[1778320402172,17.49,80234.06,2.72,-0.36813,0.00053,15.19654]
[1778320402211,17.49,80235.06,2.72,-0.3676,0.00053,15.18945]
[1778320402729,17.49,80235.06,2.72,-0.3676,0.00053,15.18945]
[1778320402765,17.49,80235.06,2.72,-0.3676,0.00053,15.18945]
[1778320406710,17.49,80236.95,2.72,-0.36659,0.00053,15.17601]
[1778320406749,17.49,80236.95,2.72,-0.36659,0.00053,15.17601]
[1778320407572,17.49,80237.07,2.72,-0.36653,0.00053,15.17518]
[1778320407605,17.49,80237.07,2.72,-0.36653,0.00053,15.17518]
[1778320410577,17.49,80236.76,2.72,-0.3667,0.00053,15.17746]
[1778320411083,17.49,80236.78,2.72,-0.36664,0.00053,15.17097]
[1778320416112,17.49,80237.64,2.72,-0.3662,0.00053,15.165]
[1778320420263,17.5,80237.26,2.72,-0.36641,0.00053,15.1679]
[1778320420298,17.5,80237.26,2.72,-0.36641,0.00053,15.1679]
[1778320422506,17.5,80237.03,2.72,-0.36654,0.00053,15.1696]
[1778320422539,17.5,80237.03,2.72,-0.36654,0.00053,15.1696]
[1778320425568,17.5,80237.13,2.72,-0.3665,0.00053,15.16904]
[1778320425608,17.5,80237.13,2.72,-0.3665,0.00053,15.16904]
[1778320430616,17.5,80237.46,2.72,-0.36635,0.00053,15.16703]
[1778320435629,17.5,80239.38,2.72,-0.36534,0.00053,15.15352]
[1778320437695,17.51,80239.48,2.72,-0.3653,0.00053,15.15295]
[1778320440635,17.51,80240.36,2.72,-0.36485,0.00053,15.14691]
[1778320440640,17.51,80240.36,2.72,-0.36485,0.00053,15.14691]
[1778320443107,17.51,80244.78,2.72,-0.36252,0.00053,15.11495]
[1778320445647,17.51,80244.05,2.72,-0.36292,0.00053,15.1205]
[1778320445652,17.51,80244.05,2.72,-0.36292,0.00053,15.1205]
[1778320450658,17.52,80246.88,2.72,-0.36144,0.00053,15.10004]
[1778320450662,17.52,80246.88,2.72,-0.36144,0.00053,15.10004]
[1778320452453,17.52,80246.98,2.72,-0.3614,0.00053,15.09941]
[1778320453105,17.52,80246.98,2.72,-0.3614,0.00053,15.09941]
[1778320455677,17.52,80246.15,2.72,-0.36185,0.00053,15.10571]
[1778320460300,17.52,80244.17,2.72,-0.36292,0.00053,15.12053]
[1778320460431,17.52,80244.17,2.72,-0.36293,0.00053,15.12058]
[1778320461570,17.52,80244.17,2.72,-0.36293,0.00053,15.12058]
[1778320461855,17.52,80244.17,2.72,-0.36293,0.00053,15.12058]
[1778320462583,17.52,80240.4,2.72,-0.36493,0.00053,15.14803]
[1778320469483,17.53,80237.15,2.72,-0.36668,0.00053,15.17153]
[1778320474518,17.53,80237.33,2.72,-0.36654,0.00053,15.164]
[1778320479553,17.53,80237.07,2.72,-0.36669,0.00053,15.16599]
[1778320484588,17.53,80236.74,2.72,-0.36688,0.00053,15.16848]
[1778320487103,17.53,80236.72,2.72,-0.36689,0.00053,15.16865]
[1778320492644,17.53,80236.89,2.72,-0.36681,0.00053,15.16763]
[1778320497679,17.53,80236.52,2.72,-0.36702,0.00053,15.1704]
[1778320503299,17.53,80236.69,2.72,-0.36694,0.00053,15.1693]
[1778320509768,17.54,80237.0,2.72,-0.36679,0.00053,15.1673]
[1778320515805,17.54,80237.41,2.72,-0.36659,0.00053,15.16461]
[1778320522854,17.54,80237.31,2.72,-0.36666,0.00053,15.16555]
[1778320527888,17.54,80237.36,2.72,-0.36664,0.00053,15.16533]
[1778320532924,17.54,80237.52,2.72,-0.3665,0.00053,15.15777]
[1778320537959,17.54,80237.76,2.72,-0.36637,0.00053,15.15598]
[1778320545660,17.54,80237.76,2.72,-0.36637,0.00053,15.15594]
[1778320551011,17.54,80237.67,2.72,-0.36641,0.00053,15.15643]
[1778320556086,17.54,80237.38,2.72,-0.36655,0.00053,15.15842]
[1778320561120,17.54,80236.4,2.72,-0.36707,0.00053,15.16531]
[1778320567361,17.54,80237.51,2.72,-0.36647,0.00053,15.15734]
[1778320570537,17.54,80237.53,2.72,-0.36646,0.00053,15.15713]
[1778320570567,17.54,80237.53,2.72,-0.36646,0.00053,15.15713]
[1778320570617,17.54,80237.53,2.72,-0.36646,0.00053,15.15713]
[1778320570727,17.54,80237.53,2.72,-0.36646,0.00053,15.15713]
[1778320570762,17.54,80237.53,2.72,-0.36646,0.00053,15.15713]
[1778320570836,17.54,80237.53,2.72,-0.36646,0.00053,15.15713]
[1778320571214,17.54,80229.03,2.72,-0.37099,0.00054,15.21676]
[1778320571531,17.54,80229.03,2.72,-0.37099,0.00054,15.21676]
[1778320573205,17.54,80220.22,2.72,-0.37572,0.00054,15.2766]
[1778320573481,17.54,80220.22,2.72,-0.37572,0.00054,15.2766]
[1778320574551,17.54,80223.16,2.72,-0.37415,0.00054,15.2569]
[1778320575274,17.54,80223.68,2.72,-0.37386,0.00054,15.25335]
[1778320575842,17.54,80223.68,2.72,-0.37386,0.00054,15.25335]
[1778320575846,17.54,80223.68,2.72,-0.37386,0.00054,15.25335]
[1778320576018,17.54,80223.68,2.72,-0.37386,0.00054,15.25335]
[1778320576227,17.54,80224.2,2.72,-0.37358,0.00054,15.2498]
[1778320576665,17.54,80224.2,2.72,-0.37358,0.00054,15.2498]
[1778320576689,17.54,80224.2,2.72,-0.37358,0.00054,15.2498]
[1778320577441,17.54,80223.38,2.72,-0.37402,0.00054,15.25531]
[1778320577455,17.54,80223.38,2.72,-0.37402,0.00054,15.25531]
[1778320578241,17.53,80217.87,2.72,-0.37698,0.00054,15.29204]
[1778320580298,17.54,80213.28,2.72,-0.37945,0.00054,15.32207]
[1778320582459,17.54,80213.28,2.72,-0.37946,0.00054,15.32211]
[1778320582468,17.54,80213.28,2.72,-0.37946,0.00054,15.32211]
[1778320587472,17.54,80215.88,2.72,-0.37807,0.00054,15.30543]
[1778320587481,17.54,80215.88,2.72,-0.37807,0.00054,15.30543]
[1778320590557,17.54,80222.06,2.72,-0.37476,0.00054,15.26461]
[1778320592490,17.54,80222.1,2.72,-0.3747,0.00054,15.25812]
[1778320597498,17.54,80223.64,2.72,-0.3739,0.00054,15.24802]
[1778320602503,17.55,80225.3,2.72,-0.37303,0.00054,15.23704]
[1778320602507,17.55,80225.3,2.72,-0.37303,0.00054,15.23704]
[1778320607511,17.55,80224.94,2.72,-0.37324,0.00054,15.23969]
[1778320607521,17.55,80224.94,2.72,-0.37324,0.00054,15.23969]
[1778320612530,17.55,80224.75,2.72,-0.37336,0.00054,15.24123]
[1778320612540,17.55,80224.75,2.72,-0.37336,0.00054,15.24123]
[1778320617541,17.55,80224.95,2.72,-0.37327,0.00054,15.24005]
[1778320617549,17.55,80224.95,2.72,-0.37327,0.00054,15.24005]
[1778320617553,17.55,80224.95,2.72,-0.37327,0.00054,15.24005]
[1778320617584,17.56,80224.95,2.72,-0.37327,0.00054,15.24009]
[1778320622561,17.56,80224.79,2.72,-0.37336,0.00054,15.24127]
[1778320627566,17.56,80227.18,2.72,-0.37209,0.00054,15.22517]
[1778320627570,17.56,80227.18,2.72,-0.37209,0.00054,15.22517]
[1778320632577,17.56,80227.01,2.72,-0.3722,0.00054,15.22648]
[1778320637588,17.56,80226.74,2.72,-0.37235,0.00054,15.22841]
[1778320642592,17.56,80226.07,2.72,-0.3727,0.00054,15.23292]
[1778320642596,17.56,80226.07,2.72,-0.3727,0.00054,15.23292]
[1778320647601,17.56,80225.69,2.72,-0.3729,0.00054,15.23542]
[1778320647605,17.56,80225.69,2.72,-0.3729,0.00054,15.23542]
[1778320652612,17.56,80225.51,2.72,-0.37294,0.00054,15.23019]
[1778320657116,17.56,80225.4,2.72,-0.373,0.00054,15.23086]
[1778320657128,17.56,80225.4,2.72,-0.373,0.00054,15.23086]
[1778320662637,17.56,80227.24,2.72,-0.372,0.00054,15.21824]
[1778320668314,17.56,80227.51,2.72,-0.37185,0.00054,15.21631]
[1778320673314,17.55,80225.52,2.72,-0.37291,0.00054,15.22977]
[1778320677355,17.55,80218.22,2.72,-0.37682,0.00054,15.27855]
[1778320677519,17.55,80218.22,2.72,-0.37682,0.00054,15.27855]
[1778320677554,17.55,80218.22,2.72,-0.37682,0.00054,15.27855]
[1778320682558,17.55,80219.0,2.72,-0.37638,0.00054,15.27315]
[1778320682561,17.55,80219.0,2.72,-0.37638,0.00054,15.27315]
[1778320687566,17.55,80219.54,2.72,-0.37607,0.00054,15.26935]
[1778320687571,17.55,80219.54,2.72,-0.37607,0.00054,15.26935]
[1778320692576,17.54,80219.73,2.72,-0.37595,0.00054,15.26786]
[1778320692585,17.54,80219.73,2.72,-0.37595,0.00054,15.26786]
[1778320697591,17.54,80220.4,2.72,-0.37558,0.00054,15.26318]
[1778320697600,17.54,80220.4,2.72,-0.37558,0.00054,15.26318]
[1778320702604,17.54,80220.88,2.72,-0.3753,0.00054,15.25977]
[1778320702613,17.54,80220.88,2.72,-0.3753,0.00054,15.25977]
[1778320707623,17.54,80221.62,2.72,-0.37489,0.00054,15.25463]
[1778320708787,17.54,80221.71,2.72,-0.37484,0.00054,15.25399]
[1778320709156,17.54,80221.23,2.72,-0.37509,0.00054,15.25717]
[1778320711407,17.54,80221.23,2.72,-0.37509,0.00054,15.25717]
[1778320711457,17.54,80221.23,2.72,-0.37509,0.00054,15.25717]
[1778320716463,17.54,80222.17,2.72,-0.37454,0.00054,15.24452]
[1778320716467,17.54,80222.17,2.72,-0.37454,0.00054,15.24452]
[1778320721472,17.54,80223.22,2.72,-0.37398,0.00054,15.23753]
[1778320721476,17.54,80223.22,2.72,-0.37398,0.00054,15.23753]
[1778320726481,17.54,80226.15,2.72,-0.37242,0.00054,15.21775]
[1778320726491,17.54,80226.15,2.72,-0.37242,0.00054,15.21775]
[1778320731497,17.54,80225.99,2.72,-0.37251,0.00054,15.21887]
[1778320731500,17.54,80225.99,2.72,-0.37251,0.00054,15.21887]
[1778320735738,17.54,80226.05,2.72,-0.37249,0.00054,15.21866]
[1778320735776,17.54,80226.05,2.72,-0.37249,0.00054,15.21866]
[1778320741381,17.54,80227.58,2.72,-0.37169,0.00054,15.20844]
[1778320744134,17.54,80227.61,2.72,-0.37168,0.00054,15.20831]
[1778320744165,17.54,80227.61,2.72,-0.37168,0.00054,15.20831]
[1778320749174,17.55,80227.3,2.72,-0.37186,0.00054,15.21062]
[1778320750389,17.55,80227.19,2.72,-0.37192,0.00054,15.21141]
[1778320750423,17.55,80227.19,2.72,-0.37192,0.00054,15.21141]
[1778320757493,17.55,80226.12,2.72,-0.37252,0.00054,15.21899]
[1778320758252,17.55,80226.12,2.72,-0.37252,0.00054,15.21899]
[1778320758294,17.55,80226.12,2.72,-0.37252,0.00054,15.21899]
[1778320758327,17.55,80226.17,2.72,-0.37249,0.00054,15.21868]
[1778320762770,17.55,80226.12,2.72,-0.37253,0.00054,15.21914]
[1778320762817,17.55,80226.12,2.72,-0.37253,0.00054,15.21914]
[1778320763535,17.55,80226.15,2.72,-0.37251,0.00054,15.21897]
[1778320765114,17.55,80226.1,2.72,-0.37254,0.00054,15.21934]
[1778320765149,17.55,80226.1,2.72,-0.37254,0.00054,15.21934]
[1778320770158,17.55,80226.03,2.72,-0.37259,0.00054,15.21997]
[1778320775163,17.56,80229.5,2.72,-0.3707,0.00054,15.18993]
[1778320775168,17.56,80229.5,2.72,-0.3707,0.00054,15.18993]
[1778320780177,17.56,80229.24,2.72,-0.37085,0.00054,15.19192]
[1778320784096,17.56,80228.52,2.72,-0.37126,0.00054,15.19711]
[1778320784145,17.56,80228.52,2.72,-0.37126,0.00054,15.19711]
[1778320785887,17.56,80231.65,2.72,-0.36959,0.00053,15.17554]
[1778320785919,17.56,80231.65,2.72,-0.36959,0.00053,15.17554]
[1778320786392,17.56,80231.65,2.72,-0.36959,0.00053,15.17554]
[1778320786440,17.56,80231.65,2.72,-0.36959,0.00053,15.17554]
[1778320786493,17.56,80233.16,2.72,-0.36879,0.00053,15.16512]
[1778320787943,17.56,80235.91,2.72,-0.36733,0.00053,15.14582]
[1778320787990,17.56,80235.91,2.72,-0.36733,0.00053,15.14582]
[1778320788091,17.56,80236.73,2.72,-0.3669,0.00053,15.14009]
[1778320793748,17.57,80240.84,2.72,-0.36475,0.00053,15.11119]
[1778320797182,17.57,80242.76,2.72,-0.36373,0.00053,15.09733]
[1778320797210,17.57,80242.76,2.72,-0.36373,0.00053,15.09733]
[1778320797284,17.57,80242.88,2.72,-0.36366,0.00053,15.09647]
[1778320798572,17.57,80242.88,2.72,-0.36366,0.00053,15.09647]
[1778320798605,17.57,80242.88,2.72,-0.36366,0.00053,15.09647]
[1778320798673,17.57,80242.83,2.72,-0.36369,0.00053,15.09685]
[1778320804236,17.57,80242.29,2.72,-0.36398,0.00053,15.10085]
[1778320809242,17.57,80243.64,2.72,-0.36327,0.00053,15.09113]
[1778320810376,17.57,80243.47,2.72,-0.36337,0.00053,15.09239]
[1778320810428,17.57,80243.47,2.72,-0.36337,0.00053,15.09239]
[1778320810477,17.57,80243.36,2.72,-0.36343,0.00053,15.0932]
[1778320815902,17.57,80243.3,2.72,-0.36346,0.00053,15.09373]
[1778320817266,17.57,80243.3,2.72,-0.36346,0.00053,15.09373]
[1778320817367,17.57,80243.29,2.72,-0.36347,0.00053,15.09382]
[1778320818948,17.57,80243.03,2.72,-0.36361,0.00053,15.09572]
[1778320818991,17.57,80243.03,2.72,-0.36361,0.00053,15.09572]
[1778320819028,17.57,80243.07,2.72,-0.36359,0.00053,15.09544]
[1778320819763,17.57,80243.07,2.72,-0.36359,0.00053,15.09544]
[1778320819807,17.57,80243.07,2.72,-0.36359,0.00053,15.09544]
[1778320820443,17.57,80243.07,2.72,-0.36359,0.00053,15.09544]
[1778320820469,17.57,80243.07,2.72,-0.36359,0.00053,15.09544]
[1778320823028,17.57,80243.15,2.72,-0.36354,0.00053,15.0948]
[1778320823079,17.57,80243.15,2.72,-0.36354,0.00053,15.0948]
[1778320823180,17.57,80245.09,2.72,-0.36251,0.00053,15.08068]
[1778320828397,17.57,80245.23,2.72,-0.36245,0.00053,15.07976]
[1778320833507,17.58,80244.71,2.72,-0.36268,0.00053,15.07729]
[1778320838997,17.58,80244.03,2.87,-0.36304,0.00053,15.08223]
[1778320839003,17.58,80244.03,2.87,-0.36304,0.00053,15.08223]
[1778320839512,17.58,80244.03,2.87,-0.36304,0.00053,15.08223]
[1778320840002,17.58,80244.05,2.87,-0.36303,0.00053,15.08211]
[1778320840170,17.58,80244.05,2.87,-0.36303,0.00053,15.08211]
[1778320843252,17.58,80242.83,2.87,-0.36369,0.00053,15.09105]
[1778320843281,17.58,80242.83,2.87,-0.36369,0.00053,15.09105]
[1778320843353,17.58,80243.5,2.87,-0.36333,0.00053,15.08621]
[1778320848470,17.58,80243.51,2.87,-0.36333,0.00053,15.0862]
[1778320849967,17.58,80243.23,2.87,-0.36349,0.00053,15.0883]
[1778320851243,17.58,80243.15,2.87,-0.36353,0.00053,15.0889]
[1778320851805,17.58,80243.08,2.87,-0.36357,0.00053,15.08943]
[1778320857189,17.58,80242.85,2.87,-0.3637,0.00053,15.09122]
[1778320858324,17.58,80242.85,2.87,-0.3637,0.00053,15.09122]
[1778320858357,17.58,80242.85,2.87,-0.3637,0.00053,15.09122]
[1778320858425,17.58,80243.41,2.87,-0.3634,0.00053,15.08718]
[1778320864063,17.58,80241.7,2.87,-0.36432,0.00053,15.09967]
[1778320864442,17.58,80241.7,2.87,-0.36432,0.00053,15.09967]
[1778320864518,17.58,80241.7,2.87,-0.36432,0.00053,15.09967]
[1778320864543,17.58,80241.18,2.87,-0.3646,0.00053,15.10344]
[1778320868406,17.58,80241.39,2.87,-0.36449,0.00053,15.10197]
[1778320869282,17.58,80241.23,2.87,-0.36457,0.00053,15.10314]
[1778320869951,17.58,80241.2,2.87,-0.36459,0.00053,15.10337]
[1778320874659,17.58,80241.14,2.87,-0.36463,0.00053,15.10388]
[1778320876474,17.58,80241.05,2.87,-0.36468,0.00053,15.10457]
[1778320877334,17.58,80241.41,2.87,-0.36449,0.00053,15.10199]
[1778320878194,17.58,80241.72,2.87,-0.36433,0.00053,15.09977]
[1778320879062,17.58,80240.99,2.87,-0.36472,0.00053,15.10506]
[1778320885387,17.58,80241.7,2.87,-0.36435,0.00053,15.1001]
[1778320886621,17.58,80241.7,2.87,-0.36435,0.00053,15.1001]
[1778320886622,17.59,80241.71,2.87,-0.36435,0.00053,15.10006]
[1778320888230,17.59,80241.72,2.87,-0.36434,0.00053,15.10002]
[1778320893441,17.59,80241.03,2.87,-0.36468,0.00053,15.0988]
[1778320895782,17.59,80241.02,2.87,-0.36469,0.00053,15.09895]
[1778320899280,17.59,80240.84,2.87,-0.36479,0.00053,15.10032]
[1778320900083,17.59,80240.73,2.87,-0.36485,0.00053,15.10114]
[1778320905387,17.59,80240.81,2.87,-0.36481,0.00053,15.10067]
[1778320911568,17.59,80241.64,2.87,-0.36439,0.00053,15.09487]
[1778320913475,17.59,80241.79,2.87,-0.36431,0.00053,15.09382]
[1778320914351,17.59,80241.8,2.87,-0.3643,0.00053,15.09377]
[1778320914387,17.59,80241.8,2.87,-0.3643,0.00053,15.09377]
[1778320914453,17.59,80241.99,2.87,-0.36421,0.00053,15.09243]
[1778320916853,17.59,80241.99,2.87,-0.36421,0.00053,15.0925]
[1778320916904,17.59,80241.99,2.87,-0.36421,0.00053,15.0925]
[1778320917610,17.59,80242.06,2.87,-0.36418,0.00053,15.09202]
[1778320919245,17.59,80242.31,2.87,-0.36404,0.00053,15.09025]
[1778320919275,17.59,80242.31,2.87,-0.36404,0.00053,15.09025]
[1778320919624,17.59,80242.22,2.87,-0.3641,0.00053,15.09093]
[1778320923384,17.6,80242.61,2.87,-0.3639,0.00053,15.08821]
[1778320923425,17.6,80242.61,2.87,-0.3639,0.00053,15.08821]
[1778320923652,17.6,80242.48,2.87,-0.36397,0.00053,15.08919]
[1778320924660,17.6,80238.37,2.87,-0.36615,0.00053,15.11874]
[1778320924983,17.6,80238.37,2.87,-0.36615,0.00053,15.11874]
[1778320925024,17.6,80238.37,2.87,-0.36615,0.00053,15.11874]
[1778320925666,17.6,80232.14,2.87,-0.36948,0.00053,15.16265]
[1778320926401,17.6,80232.14,2.87,-0.36948,0.00053,15.16265]
[1778320926438,17.6,80232.14,2.87,-0.36948,0.00053,15.16265]
[1778320926674,17.6,80217.53,2.87,-0.37731,0.00054,15.26145]
[1778320927680,17.6,80216.29,2.87,-0.37798,0.00054,15.26957]
[1778320930206,17.6,80216.34,2.87,-0.37795,0.00054,15.26926]
[1778320930261,17.6,80216.34,2.87,-0.37795,0.00054,15.26926]
[1778320930702,17.6,80215.2,2.87,-0.37856,0.00054,15.27667]
[1778320932316,17.6,80215.5,2.87,-0.3784,0.00054,15.2747]
[1778320932358,17.6,80215.5,2.87,-0.3784,0.00054,15.2747]
[1778320932716,17.6,80215.73,2.87,-0.37828,0.00054,15.27323]
[1778320937753,17.6,80211.83,2.87,-0.3804,0.00054,15.29861]
[1778320938670,17.6,80211.83,2.87,-0.3804,0.00054,15.29861]
[1778320938727,17.6,80211.83,2.87,-0.3804,0.00054,15.29861]
[1778320939645,17.6,80211.83,2.87,-0.3804,0.00054,15.29861]
[1778320939709,17.6,80208.38,2.87,-0.38226,0.00054,15.32061]
[1778320944753,17.6,80208.2,2.87,-0.38237,0.00054,15.32191]
[1778320947758,17.61,80213.12,2.87,-0.37974,0.00054,15.29079]
[1778320949723,17.61,80219.56,2.87,-0.37629,0.00054,15.24895]
[1778320954736,17.61,80220.25,2.87,-0.3759,0.00054,15.23841]
[1778320959737,17.62,80219.49,2.87,-0.37634,0.00054,15.24389]
[1778320964565,17.62,80220.87,2.87,-0.37564,0.00054,15.23519]
[1778320964764,17.62,80220.87,2.87,-0.37564,0.00054,15.23519]
[1778320964744,17.62,80221.04,2.87,-0.37555,0.00054,15.23415]
[1778320965222,17.62,80221.04,2.87,-0.37555,0.00054,15.23415]
[1778320965247,17.62,80221.04,2.87,-0.37555,0.00054,15.23415]
[1778320965753,17.62,80213.8,2.87,-0.37945,0.00054,15.28157]
[1778320966010,17.63,80206.7,2.87,-0.38328,0.00054,15.32663]
[1778320967012,17.63,80206.7,2.87,-0.38328,0.00054,15.32663]
[1778320967043,17.63,80206.7,2.87,-0.38328,0.00054,15.32663]
[1778320969854,17.63,80205.47,2.87,-0.38395,0.00054,15.33434]
[1778320969929,17.63,80205.47,2.87,-0.38395,0.00054,15.33434]
[1778320970334,17.63,80205.47,2.87,-0.38395,0.00054,15.33434]
[1778320970451,17.63,80200.88,2.87,-0.38643,0.00054,15.3626]
[1778320972753,17.63,80200.88,2.87,-0.38643,0.00054,15.3626]
[1778320976232,17.63,80197.44,2.87,-0.38831,0.00054,15.38356]
[1778320976249,17.63,80197.44,2.87,-0.38831,0.00054,15.38356]
[1778320976263,17.63,80197.1,2.87,-0.3885,0.00054,15.38565]
[1778320982281,17.64,80196.68,2.87,-0.38876,0.00054,15.38842]
[1778320982328,17.64,80196.68,2.87,-0.38876,0.00054,15.38842]
[1778320982382,17.64,80195.06,2.87,-0.38964,0.00054,15.39808]
[1778320982972,17.64,80195.06,2.87,-0.38964,0.00054,15.39808]
[1778320983014,17.64,80195.06,2.87,-0.38964,0.00054,15.39808]
[1778320983712,17.64,80195.06,2.87,-0.38964,0.00054,15.39808]
[1778320983754,17.64,80195.06,2.87,-0.38964,0.00054,15.39808]
[1778320983379,17.64,80195.06,2.87,-0.38964,0.00054,15.39813]
[1778320984487,17.64,80194.98,2.87,-0.38969,0.00054,15.39863]
[1778320990464,17.64,80191.99,2.87,-0.39132,0.00054,15.41628]
[1778320996563,17.64,80190.05,2.87,-0.39239,0.00054,15.42767]
[1778321001735,17.64,80187.16,2.87,-0.39397,0.00054,15.44435]
[1778321006736,17.65,80185.55,2.87,-0.39486,0.00054,15.45359]
[1778321012278,17.65,80180.97,2.87,-0.39733,0.00054,15.47294]
[1778321013378,17.65,80180.97,2.87,-0.39733,0.00054,15.47294]
[1778321013427,17.65,80180.97,2.87,-0.39733,0.00054,15.47294]
[1778321013479,17.65,80180.76,2.87,-0.39745,0.00054,15.47412]
[1778321014113,17.65,80180.76,2.87,-0.39745,0.00054,15.47412]
[1778321015965,17.65,80179.93,2.87,-0.3979,0.00054,15.47871]
[1778321021340,17.65,80179.43,2.87,-0.39819,0.00054,15.48157]
[1778321027383,17.66,80180.0,2.87,-0.39789,0.00054,15.47862]
[1778321030441,17.66,80178.95,2.87,-0.39847,0.00054,15.48439]
[1778321030495,17.66,80178.95,2.87,-0.39847,0.00054,15.48439]
[1778321033894,17.66,80178.29,2.87,-0.39883,0.00054,15.48801]
[1778321034892,17.66,80177.91,2.87,-0.39905,0.00054,15.49013]
[1778321034933,17.66,80177.91,2.87,-0.39905,0.00054,15.49013]
[1778321035440,17.66,80173.32,2.87,-0.40155,0.00055,15.51463]
[1778321039887,17.66,80176.47,2.87,-0.39984,0.00055,15.49797]
[1778321043417,17.66,80177.4,2.87,-0.39934,0.00054,15.49303]
[1778321044062,17.66,80180.37,2.87,-0.39772,0.00054,15.47693]
[1778321044112,17.66,80180.37,2.87,-0.39772,0.00054,15.47693]
[1778321044813,17.66,80180.4,2.87,-0.39771,0.00054,15.47679]
[1778321046620,17.66,80188.46,2.87,-0.39334,0.00054,15.43183]
[1778321051551,17.67,80192.61,2.87,-0.39111,0.00054,15.4082]
[1778321056788,17.67,80195.73,2.87,-0.38944,0.00054,15.39016]
[1778321058613,17.67,80196.49,2.87,-0.38904,0.00054,15.38573]
[1778321058667,17.67,80196.49,2.87,-0.38904,0.00054,15.38573]
[1778321058714,17.67,80197.09,2.87,-0.38872,0.00054,15.3823]
[1778321064572,17.68,80199.82,2.87,-0.38728,0.00054,15.36632]
[1778321064614,17.68,80199.82,2.87,-0.38728,0.00054,15.36632]
[1778321064680,17.68,80199.82,2.87,-0.38728,0.00054,15.36632]
[1778321064865,17.68,80201.05,2.87,-0.38662,0.00054,15.35897]
[1778321066658,17.68,80208.01,2.87,-0.38288,0.00054,15.31636]
[1778321068728,17.68,80209.86,2.87,-0.3819,0.00054,15.30487]
[1778321073027,17.69,80214.03,2.87,-0.37966,0.00054,15.27257]
[1778321078741,17.7,80215.33,2.87,-0.379,0.00054,15.26465]
[1778321082547,17.7,80216.96,2.87,-0.37814,0.00054,15.25433]
[1778321087805,17.7,80221.18,2.87,-0.37592,0.00053,15.2272]
[1778321089039,17.7,80225.0,2.87,-0.37388,0.00053,15.20192]
[1778321090071,17.71,80225.02,2.87,-0.37388,0.00053,15.20188]
[1778321091093,17.71,80225.74,2.87,-0.3735,0.00053,15.19716]
[1778321091874,17.71,80225.74,2.87,-0.3735,0.00053,15.19716]
[1778321092187,17.71,80226.1,2.87,-0.37332,0.00053,15.19485]
[1778321094244,17.71,80225.74,2.87,-0.37353,0.00053,15.19747]
[1778321096556,17.71,80226.07,2.87,-0.37336,0.00053,15.19536]
[1778321096674,17.71,80226.07,2.87,-0.37336,0.00053,15.19536]
[1778321096875,17.71,80226.1,2.87,-0.37336,0.00053,15.19536]
[1778321097166,17.71,80226.1,2.87,-0.37336,0.00053,15.19536]
[1778321097242,17.71,80226.1,2.87,-0.37336,0.00053,15.19536]
[1778321097874,17.71,80233.27,2.87,-0.36956,0.00053,15.14663]
[1778321098882,17.72,80242.59,2.87,-0.36463,0.00053,15.0812]
[1778321099918,17.72,80242.59,2.87,-0.36463,0.00053,15.0812]
[1778321100140,17.72,80243.72,2.87,-0.36404,0.00053,15.07325]
[1778321100565,17.72,80243.72,2.87,-0.36404,0.00053,15.07325]
[1778321100582,17.72,80243.72,2.87,-0.36404,0.00053,15.07325]
[1778321100604,17.72,80243.72,2.87,-0.36404,0.00053,15.07325]
[1778321100676,17.72,80243.72,2.87,-0.36404,0.00053,15.07325]
[1778321100898,17.72,80251.65,2.87,-0.35987,0.00053,15.01558]
[1778321101903,17.72,80246.8,2.87,-0.36243,0.00053,15.05125]
[1778321102644,17.72,80246.8,2.87,-0.36243,0.00053,15.05125]
[1778321102677,17.72,80246.8,2.87,-0.36243,0.00053,15.05125]
[1778321102912,17.72,80242.28,2.87,-0.36483,0.00053,15.08391]
[1778321103541,17.72,80242.28,2.87,-0.36483,0.00053,15.08391]
[1778321103612,17.72,80242.28,2.87,-0.36483,0.00053,15.08391]
[1778321103918,17.72,80243.02,2.87,-0.36444,0.00053,15.07872]
[1778321106560,17.72,80241.09,2.87,-0.36547,0.00053,15.09259]
[1778321107768,17.73,80236.26,2.87,-0.36804,0.00053,15.12688]
[1778321108622,17.73,80231.03,2.87,-0.37082,0.00053,15.16308]
[1778321109135,17.73,80231.03,2.87,-0.37082,0.00053,15.16308]
[1778321109878,17.73,80231.03,2.87,-0.37082,0.00053,15.16308]
[1778321114553,17.73,80231.79,2.87,-0.37044,0.00053,15.1581]
[1778321119598,17.73,80232.47,2.87,-0.37009,0.00053,15.15362]
[1778321125077,17.74,80233.22,2.87,-0.36972,0.00053,15.14887]
[1778321130102,17.74,80233.75,2.87,-0.36945,0.00053,15.14537]
[1778321135147,17.74,80234.47,2.87,-0.36904,0.00053,15.13419]
[1778321140171,17.74,80234.99,2.87,-0.36877,0.00053,15.13073]
[1778321145182,17.74,80235.27,2.87,-0.36864,0.00053,15.12893]
[1778321148146,17.74,80235.47,2.87,-0.36854,0.00053,15.1276]
[1778321148246,17.74,80235.6,2.87,-0.36847,0.00053,15.12673]
[1778321153282,17.74,80235.92,2.87,-0.36831,0.00053,15.12466]
[1778321156128,17.75,80235.5,2.87,-0.36854,0.00053,15.12773]
[1778321156165,17.75,80235.5,2.87,-0.36854,0.00053,15.12773]
[1778321156229,17.75,80235.3,2.87,-0.36866,0.00053,15.12922]
[1778321159873,17.75,80234.93,2.87,-0.36887,0.00053,15.13199]
[1778321159912,17.75,80234.93,2.87,-0.36887,0.00053,15.13199]
[1778321159974,17.75,80234.75,2.87,-0.36897,0.00053,15.13333]
[1778321160632,17.75,80234.75,2.87,-0.36897,0.00053,15.13333]
[1778321160660,17.75,80234.75,2.87,-0.36897,0.00053,15.13333]
[1778321160733,17.75,80234.68,2.87,-0.36902,0.00053,15.13392]
[1778321164180,17.76,80234.89,2.87,-0.36893,0.00053,15.13283]
[1778321164339,17.76,80234.96,2.87,-0.3689,0.00053,15.13247]
[1778321166187,17.76,80235.0,2.87,-0.36889,0.00053,15.13226]
[1778321167065,17.76,80235.08,2.87,-0.36885,0.00053,15.13178]
[1778321167115,17.76,80235.08,2.87,-0.36885,0.00053,15.13178]
[1778321167680,17.76,80234.96,2.87,-0.36892,0.00053,15.13268]
[1778321169374,17.76,80229.19,2.87,-0.37199,0.00053,15.17229]
[1778321170106,17.76,80229.19,2.87,-0.37199,0.00053,15.17229]
[1778321170380,17.76,80229.28,2.87,-0.37194,0.00053,15.17173]
[1778321175432,17.76,80230.29,2.87,-0.37143,0.00053,15.1651]
[1778321179460,17.77,80230.96,2.87,-0.37108,0.00053,15.16068]
[1778321182524,17.77,80228.6,2.87,-0.37234,0.00053,15.17681]
[1778321182571,17.77,80228.6,2.87,-0.37234,0.00053,15.17681]
[1778321182672,17.77,80229.9,2.87,-0.37166,0.00053,15.16806]
[1778321188352,17.77,80229.92,2.87,-0.37166,0.00053,15.16814]
[1778321189504,17.77,80226.73,2.87,-0.37336,0.00053,15.18968]
[1778321194549,17.77,80225.57,2.87,-0.37395,0.00053,15.19138]
[1778321195995,17.77,80225.57,2.87,-0.37395,0.00053,15.19138]
[1778321196140,17.77,80225.65,2.87,-0.37392,0.00053,15.1909]
[1778321196188,17.77,80225.65,2.87,-0.37392,0.00053,15.1909]
[1778321200965,17.78,80225.47,2.87,-0.37403,0.00053,15.19235]
[1778321201006,17.78,80225.47,2.87,-0.37403,0.00053,15.19235]
[1778321206084,17.78,80225.45,2.87,-0.37409,0.00053,15.19309]
[1778321206116,17.78,80225.45,2.87,-0.37409,0.00053,15.19309]
[1778321209516,17.79,80225.59,2.87,-0.37404,0.00053,15.19247]
[1778321211327,17.79,80225.06,2.87,-0.37434,0.00053,15.19619]
[1778321212150,17.79,80226.28,2.87,-0.3737,0.00053,15.18818]
[1778321217711,17.8,80226.43,2.87,-0.37367,0.00053,15.1878]
[1778321222841,17.8,80226.49,2.87,-0.37366,0.00053,15.18771]
[1778321223069,17.8,80226.62,2.87,-0.3736,0.00053,15.18705]
[1778321223078,17.8,80226.62,2.87,-0.3736,0.00053,15.18705]
[1778321223113,17.8,80226.62,2.87,-0.3736,0.00053,15.18705]
[1778321223536,17.8,80226.62,2.87,-0.3736,0.00053,15.18705]
[1778321223755,17.81,80226.69,2.87,-0.37357,0.00053,15.18669]
[1778321224760,17.81,80215.51,2.87,-0.37953,0.00053,15.25968]
[1778321225106,17.81,80215.51,2.87,-0.37953,0.00053,15.25968]
[1778321225783,17.81,80210.15,2.87,-0.3824,0.00053,15.29348]
[1778321227648,17.81,80209.08,2.87,-0.38297,0.00053,15.30018]
[1778321227876,17.81,80209.08,2.87,-0.38297,0.00053,15.30018]
[1778321227977,17.81,80209.08,2.87,-0.38298,0.00053,15.30023]
[1778321233727,17.81,80205.83,2.87,-0.38474,0.00054,15.32048]
[1778321234770,17.81,80205.08,2.87,-0.38515,0.00054,15.32511]
[1778321239909,17.82,80203.36,2.87,-0.3861,0.00054,15.33585]
[1778321244961,17.82,80201.74,2.87,-0.387,0.00054,15.34591]
[1778321250120,17.83,80200.72,2.87,-0.38755,0.00054,15.35212]
[1778321255189,17.84,80198.55,2.87,-0.38873,0.00054,15.35925]
[1778321259887,17.84,80197.27,2.87,-0.38944,0.00054,15.36703]
[1778321264957,17.84,80196.85,2.87,-0.38968,0.00054,15.36968]
[1778321265046,17.85,80196.78,2.87,-0.38974,0.00054,15.3703]
[1778321265395,17.85,80196.78,2.87,-0.38974,0.00054,15.3703]
[1778321266065,17.85,80192.2,2.87,-0.39221,0.00054,15.39676]
[1778321268451,17.85,80192.22,2.87,-0.3922,0.00054,15.39676]
[1778321269074,17.85,80192.23,2.87,-0.3922,0.00054,15.39675]
[1778321269312,17.85,80192.23,2.87,-0.3922,0.00054,15.39675]
[1778321269360,17.85,80192.23,2.87,-0.3922,0.00054,15.39675]
[1778321270085,17.85,80192.28,2.87,-0.39218,0.00054,15.39652]
[1778321275459,17.85,80192.51,2.87,-0.39208,0.00054,15.39543]
[1778321276908,17.86,80191.6,2.87,-0.39258,0.00054,15.40071]
[1778321276985,17.86,80191.6,2.87,-0.39258,0.00054,15.40071]
[1778321277009,17.86,80191.16,2.87,-0.39282,0.00054,15.40326]
[1778321279070,17.86,80191.16,2.87,-0.39282,0.00054,15.40326]
[1778321283204,17.86,80190.72,2.87,-0.39306,0.00054,15.40585]
[1778321283266,17.86,80190.72,2.87,-0.39306,0.00054,15.40585]
[1778321283987,17.86,80190.72,2.87,-0.39306,0.00054,15.40585]
[1778321284088,17.86,80190.94,2.87,-0.39297,0.00054,15.40485]
[1778321284663,17.86,80190.94,2.87,-0.39297,0.00054,15.40485]
[1778321286066,17.86,80190.94,2.87,-0.39297,0.00054,15.4049]
[1778321293084,17.87,80191.3,2.87,-0.39281,0.00054,15.40317]
[1778321293146,17.87,80191.21,2.87,-0.39286,0.00054,15.40374]
[1778321296054,17.87,80191.02,2.87,-0.39297,0.00054,15.40492]
[1778321296105,17.87,80191.02,2.87,-0.39297,0.00054,15.40492]
[1778321297598,17.87,80191.14,2.87,-0.39292,0.00054,15.40434]
[1778321298555,17.87,80191.48,2.87,-0.39275,0.00054,15.40252]
[1778321299334,17.87,80191.97,2.87,-0.39249,0.00054,15.3998]
[1778321302427,17.88,80191.89,2.87,-0.39255,0.00054,15.40042]
[1778321306049,17.88,80191.89,2.87,-0.39255,0.00054,15.40048]
[1778321306105,17.88,80191.89,2.87,-0.39255,0.00054,15.40048]
[1778321308775,17.88,80192.02,2.87,-0.39251,0.00054,15.40002]
[1778321308810,17.88,80192.02,2.87,-0.39251,0.00054,15.40002]
[1778321308876,17.88,80192.25,2.87,-0.39239,0.00054,15.39877]
[1778321313692,17.89,80192.13,2.87,-0.39243,0.00054,15.39339]
[1778321313768,17.89,80192.13,2.87,-0.39243,0.00054,15.39339]
[1778321314480,17.89,80192.37,2.87,-0.39231,0.00054,15.39208]
[1778321314546,17.89,80192.37,2.87,-0.39231,0.00054,15.39208]
[1778321314647,17.89,80192.39,2.87,-0.39231,0.00054,15.39203]
[1778321315340,17.89,80192.39,2.87,-0.39231,0.00054,15.39203]
[1778321315441,17.89,80192.33,2.87,-0.39234,0.00054,15.39243]
[1778321316213,17.89,80192.33,2.87,-0.39234,0.00054,15.39243]
[1778321322447,17.9,80192.27,2.87,-0.39241,0.00054,15.39318]
[1778321325414,17.9,80191.22,2.87,-0.39299,0.00054,15.39922]
[1778321325508,17.9,80190.67,2.87,-0.39329,0.00054,15.40238]
[1778321331016,17.9,80188.16,2.87,-0.39465,0.00054,15.41655]
[1778321331117,17.9,80189.18,2.87,-0.39411,0.00054,15.41095]
[1778321331886,17.9,80189.18,2.87,-0.39411,0.00054,15.41095]
[1778321331987,17.9,80189.43,2.87,-0.39398,0.00054,15.4096]
[1778321333489,17.9,80189.43,2.87,-0.39398,0.00054,15.4096]
[1778321333590,17.91,80189.58,2.87,-0.3939,0.00054,15.40886]
[1778321335283,17.91,80189.58,2.87,-0.3939,0.00054,15.40886]
[1778321335906,17.91,80189.58,2.87,-0.3939,0.00054,15.40886]
[1778321338374,17.91,80189.76,2.87,-0.39383,0.00054,15.40803]
[1778321338524,17.91,80189.76,2.87,-0.39383,0.00054,15.40803]
[1778321338770,17.91,80189.0,2.87,-0.39424,0.00054,15.41232]
[1778321340577,17.91,80184.92,2.87,-0.39643,0.00054,15.4349]
[1778321341523,17.91,80184.92,2.87,-0.39643,0.00054,15.4349]
[1778321346367,17.91,80185.85,2.87,-0.39595,0.00054,15.42997]
[1778321346784,17.91,80185.85,2.87,-0.39595,0.00054,15.42997]
[1778321346942,17.91,80185.85,2.87,-0.39595,0.00054,15.42997]
[1778321347038,17.91,80185.85,2.87,-0.39595,0.00054,15.42997]
[1778321347140,17.91,80186.05,2.87,-0.39585,0.00054,15.4289]
[1778321347671,17.91,80186.05,2.87,-0.39585,0.00054,15.4289]
[1778321347934,17.91,80186.05,2.87,-0.39585,0.00054,15.4289]
[1778321347949,17.91,80178.52,2.87,-0.3999,0.00054,15.46946]
[1778321349155,17.91,80178.52,2.87,-0.3999,0.00054,15.46946]
[1778321349209,17.91,80177.71,2.87,-0.40033,0.00054,15.47373]
[1778321349639,17.91,80177.71,2.87,-0.40034,0.00054,15.47373]
[1778321353186,17.91,80176.55,2.87,-0.40096,0.00054,15.47981]
[1778321353668,17.91,80175.64,2.87,-0.40145,0.00054,15.48454]
[1778321359711,17.91,80174.28,2.87,-0.40217,0.00054,15.49149]
[1778321362623,17.91,80170.5,2.87,-0.4042,0.00054,15.51063]
[1778321362670,17.91,80170.5,2.87,-0.4042,0.00054,15.51063]
[1778321362787,17.91,80166.21,2.87,-0.40652,0.00054,15.53205]
[1778321367084,17.91,80165.46,2.87,-0.40693,0.00054,15.53574]
[1778321367185,17.91,80177.66,2.87,-0.40034,0.00054,15.47374]
[1778321370213,17.91,80178.85,2.87,-0.3997,0.00054,15.46754]
[1778321376171,17.91,80178.68,2.87,-0.39977,0.00054,15.46233]
[1778321381865,17.92,80179.84,2.87,-0.39917,0.00054,15.45638]
[1778321386912,17.92,80179.33,2.87,-0.39946,0.00054,15.45923]
[1778321391935,17.92,80179.36,2.87,-0.39945,0.00054,15.4592]
[1778321396058,17.92,80179.65,2.87,-0.39931,0.00054,15.45774]
[1778321396100,17.92,80179.65,2.87,-0.39931,0.00054,15.45774]
[1778321400852,17.93,80179.6,2.87,-0.39934,0.00054,15.45813]
[1778321400928,17.93,80179.6,2.87,-0.39934,0.00054,15.45813]
[1778321400999,17.93,80179.37,2.87,-0.39947,0.00054,15.45937]
[1778321401711,17.93,80179.37,2.87,-0.39947,0.00054,15.45937]
[1778321401765,17.93,80179.37,2.87,-0.39947,0.00054,15.45937]
[1778321402006,17.93,80179.56,2.87,-0.39937,0.00054,15.45839]
[1778321402378,17.93,80179.56,2.87,-0.39937,0.00054,15.45839]
[1778321403013,17.93,80182.16,2.87,-0.39797,0.00054,15.44454]
[1778321406447,17.93,80182.37,2.87,-0.39787,0.00054,15.44347]
[1778321406460,17.93,80182.37,2.87,-0.39787,0.00054,15.44347]
[1778321406500,17.93,80182.37,2.87,-0.39787,0.00054,15.44353]
[1778321412079,17.93,80183.96,2.87,-0.39703,0.00054,15.43511]
[1778321412292,17.93,80183.96,2.87,-0.39703,0.00054,15.43511]
[1778321412325,17.93,80183.96,2.87,-0.39703,0.00054,15.43511]
[1778321413084,17.93,80184.27,2.87,-0.39687,0.00054,15.43347]
[1778321417838,17.94,80184.24,2.87,-0.3969,0.00054,15.43378]
[1778321422864,17.94,80183.95,2.87,-0.39707,0.00054,15.43553]
[1778321423639,17.94,80184.08,2.87,-0.39701,0.00054,15.43486]
[1778321423663,17.94,80184.08,2.87,-0.39701,0.00054,15.43486]
[1778321424161,17.94,80184.03,2.87,-0.39704,0.00054,15.43516]
[1778321425098,17.94,80184.03,2.87,-0.39704,0.00054,15.43516]
[1778321425174,17.94,80184.03,2.87,-0.39704,0.00054,15.43516]
[1778321425121,17.94,80183.97,2.87,-0.39707,0.00054,15.43552]
[1778321431230,17.94,80183.61,2.87,-0.39725,0.00054,15.4314]
[1778321431874,17.94,80183.61,2.87,-0.39725,0.00054,15.4314]
[1778321434855,17.95,80183.76,2.87,-0.39718,0.00054,15.43069]
[1778321434890,17.95,80183.76,2.87,-0.39718,0.00054,15.43069]
[1778321435239,17.95,80183.48,2.87,-0.39733,0.00054,15.43223]
[1778321438209,17.95,80183.72,2.87,-0.39721,0.00054,15.431]
[1778321438269,17.95,80183.72,2.87,-0.39721,0.00054,15.431]
[1778321438261,17.95,80183.93,2.87,-0.3971,0.00054,15.4299]
[1778321438854,17.95,80183.93,2.87,-0.3971,0.00054,15.4299]
[1778321438890,17.95,80183.93,2.87,-0.3971,0.00054,15.4299]
[1778321439268,17.95,80184.14,2.87,-0.39699,0.00054,15.4288]
[1778321441283,17.95,80189.31,2.87,-0.39423,0.00054,15.4005]
[1778321446014,17.95,80189.19,2.87,-0.3943,0.00054,15.40132]
[1778321451371,17.96,80188.78,2.87,-0.39456,0.00054,15.40393]
[1778321456614,17.96,80189.93,2.87,-0.39396,0.00054,15.39773]
[1778321462431,17.97,80188.71,2.87,-0.39464,0.00054,15.40483]
[1778321467469,17.97,80188.71,2.87,-0.39466,0.00054,15.40505]
[1778321472504,17.98,80190.0,2.87,-0.39399,0.00053,15.39811]
[1778321475858,17.98,80190.0,2.87,-0.394,0.00053,15.39817]
[1778321476646,17.98,80190.07,2.87,-0.39396,0.00053,15.39781]
[1778321482579,17.98,80188.98,2.87,-0.39455,0.00054,15.40395]
[1778321488268,17.98,80191.27,2.87,-0.39333,0.00053,15.39126]
[1778321493655,17.98,80192.12,2.87,-0.39285,0.00053,15.3803]
[1778321496320,17.98,80192.12,2.87,-0.39285,0.00053,15.3803]
[1778321496676,17.98,80193.1,2.87,-0.39233,0.00053,15.37483]
[1778321501722,17.98,80193.33,2.87,-0.39222,0.00053,15.37363]
[1778321502498,17.98,80193.33,2.87,-0.39222,0.00053,15.37363]
[1778321502546,17.98,80193.33,2.87,-0.39222,0.00053,15.37363]
[1778321503236,17.98,80193.33,2.87,-0.39222,0.00053,15.37363]
[1778321503286,17.98,80193.33,2.87,-0.39222,0.00053,15.37363]
[1778321504035,17.98,80193.27,2.87,-0.39225,0.00053,15.37398]
[1778321504071,17.98,80193.27,2.87,-0.39225,0.00053,15.37398]
[1778321504136,17.98,80193.02,2.87,-0.39239,0.00053,15.37542]
[1778321511792,17.99,80192.84,2.87,-0.3925,0.00053,15.37658]
[1778321513622,17.99,80192.79,2.87,-0.39252,0.00053,15.37688]
[1778321516190,17.99,80192.98,2.87,-0.39242,0.00053,15.37582]
[1778321518106,17.99,80192.72,2.87,-0.39257,0.00053,15.37734]
[1778321519974,17.99,80192.5,2.87,-0.39269,0.00053,15.37861]
[1778321525879,17.99,80192.25,2.87,-0.39283,0.00053,15.38012]
[1778321528532,17.99,80192.22,2.87,-0.39285,0.00053,15.38031]
[1778321528587,17.99,80192.22,2.87,-0.39285,0.00053,15.38031]
[1778321528839,17.99,80192.22,2.87,-0.39285,0.00053,15.38031]
[1778321528881,17.99,80192.22,2.87,-0.39285,0.00053,15.38031]
[1778321530326,17.99,80193.57,2.87,-0.39213,0.00053,15.37272]
[1778321530378,17.99,80193.57,2.87,-0.39213,0.00053,15.37272]
[1778321530927,17.99,80194.93,2.87,-0.39141,0.00053,15.36503]
[1778321533512,17.99,80195.53,2.87,-0.39109,0.00053,15.36165]
[1778321533548,17.99,80195.53,2.87,-0.39109,0.00053,15.36165]
[1778321533980,17.99,80195.69,2.87,-0.39101,0.00053,15.36077]
[1778321534406,17.99,80195.69,2.87,-0.39101,0.00053,15.36077]
[1778321534449,17.99,80195.69,2.87,-0.39101,0.00053,15.36077]
[1778321534942,17.99,80195.76,2.87,-0.39097,0.00053,15.36039]
[1778321538690,17.99,80195.24,2.87,-0.39126,0.00053,15.36342]
[1778321538915,17.99,80195.24,2.87,-0.39126,0.00053,15.36342]
[1778321540629,17.99,80195.11,2.87,-0.39133,0.00053,15.36419]
[1778321540683,17.99,80195.11,2.87,-0.39133,0.00053,15.36419]
[1778321540985,17.99,80195.21,2.87,-0.39128,0.00053,15.36366]
[1778321544785,18.0,80195.34,2.87,-0.39121,0.00053,15.36298]
[1778321548751,18.0,80195.58,2.87,-0.39109,0.00053,15.36166]
[1778321548817,18.0,80195.58,2.87,-0.39109,0.00053,15.36166]
[1778321548917,18.0,80195.99,2.87,-0.39088,0.00053,15.35936]
[1778321551649,18.0,80196.06,2.87,-0.39084,0.00053,15.35896]
[1778321551689,18.0,80196.06,2.87,-0.39084,0.00053,15.35896]
[1778321552079,18.0,80196.53,2.87,-0.39055,0.00053,15.35001]
[1778321557097,18.0,80198.45,2.87,-0.38953,0.00053,15.33894]
[1778321562149,18.0,80200.89,2.87,-0.38823,0.00053,15.3247]
[1778321564642,18.0,80201.31,2.87,-0.388,0.00053,15.32223]
[1778321564685,18.0,80201.31,2.87,-0.388,0.00053,15.32223]
[1778321564743,18.0,80202.53,2.87,-0.38735,0.00053,15.31504]
[1778321566054,18.0,80202.53,2.87,-0.38735,0.00053,15.31504]
[1778321566124,18.0,80202.53,2.87,-0.38735,0.00053,15.31504]
[1778321566160,18.0,80202.01,2.87,-0.38763,0.00053,15.3181]
[1778321571195,18.0,80201.2,2.87,-0.38805,0.00053,15.3228]
[1778321575311,18.0,80200.52,2.87,-0.38841,0.00053,15.32675]
[1778321575395,18.0,80200.52,2.87,-0.38841,0.00053,15.32675]
[1778321576374,18.0,80201.5,2.87,-0.38789,0.00053,15.321]
[1778321578490,17.99,80203.71,2.87,-0.38671,0.00053,15.30793]
[1778321578763,17.99,80203.71,2.87,-0.38671,0.00053,15.30793]
[1778321578834,17.99,80203.71,2.87,-0.38671,0.00053,15.30793]
[1778321579356,17.99,80203.71,2.87,-0.38671,0.00053,15.30793]
[1778321579407,17.99,80203.71,2.87,-0.38671,0.00053,15.30793]
[1778321579252,17.99,80204.5,2.87,-0.38629,0.00053,15.30323]
[1778321579531,17.99,80204.5,2.87,-0.38629,0.00053,15.30323]
[1778321579583,17.99,80204.5,2.87,-0.38629,0.00053,15.30323]
[1778321579947,17.99,80204.5,2.87,-0.38629,0.00053,15.30323]
[1778321579974,17.99,80204.5,2.87,-0.38629,0.00053,15.30323]
[1778321580259,17.99,80205.24,2.87,-0.3859,0.00053,15.29881]
[1778321581948,17.99,80206.56,2.87,-0.3852,0.00053,15.2909]
[1778321581978,17.99,80206.56,2.87,-0.3852,0.00053,15.2909]
[1778321582290,17.99,80208.0,2.87,-0.38443,0.00053,15.28222]
[1778321586060,17.99,80208.57,2.87,-0.38413,0.00053,15.27879]
[1778321586109,17.99,80208.57,2.87,-0.38413,0.00053,15.27879]
[1778321586340,17.99,80208.57,2.87,-0.38413,0.00053,15.27879]
[1778321586158,17.99,80209.78,2.87,-0.38349,0.00053,15.27144]
[1778321587050,17.99,80209.78,2.87,-0.38349,0.00053,15.27144]
[1778321587151,18.0,80210.25,2.87,-0.38324,0.00053,15.26858]
[1778321587650,18.0,80210.25,2.87,-0.38324,0.00053,15.26858]
[1778321587742,18.0,80210.25,2.87,-0.38324,0.00053,15.2686]
[1778321589145,18.0,80210.25,2.87,-0.38324,0.00053,15.2686]
[1778321589323,18.0,80210.69,2.87,-0.38301,0.00053,15.26592]
[1778321589937,18.0,80210.69,2.87,-0.38301,0.00053,15.26592]
[1778321590330,18.0,80210.63,2.87,-0.38304,0.00053,15.2663]
[1778321592401,18.0,80210.63,2.87,-0.38304,0.00053,15.2663]
[1778321593352,18.0,80211.25,2.87,-0.38272,0.00053,15.26254]
[1778321595756,18.0,80214.65,2.87,-0.38092,0.00053,15.24156]
[1778321596372,18.0,80214.87,2.87,-0.38081,0.00053,15.24021]
[1778321596755,18.0,80214.87,2.87,-0.38081,0.00053,15.24021]
[1778321597380,18.0,80215.03,2.87,-0.38072,0.00053,15.23924]
[1778321599333,18.0,80214.8,2.87,-0.38085,0.00053,15.2407]
[1778321599434,18.0,80214.94,2.87,-0.38078,0.00053,15.23986]
[1778321599972,18.0,80214.94,2.87,-0.38078,0.00053,15.23986]
[1778321601254,18.0,80215.08,2.87,-0.3807,0.00053,15.23901]
[1778321602491,18.0,80215.36,2.87,-0.38056,0.00053,15.23732]
[1778321603291,18.0,80215.36,2.87,-0.38056,0.00053,15.23732]
[1778321603392,18.0,80215.42,2.87,-0.38053,0.00053,15.23698]
[1778321603960,18.0,80215.42,2.87,-0.38053,0.00053,15.23698]
[1778321604429,18.0,80215.48,2.87,-0.3805,0.00053,15.23663]
[1778321605402,18.0,80215.48,2.87,-0.3805,0.00053,15.23663]
[1778321608793,18.0,80217.03,2.87,-0.37969,0.00053,15.22704]
[1778321609575,18.0,80217.13,2.87,-0.37964,0.00053,15.22645]
[1778321615508,18.0,80217.87,2.87,-0.37922,0.00053,15.21564]
[1778321620531,18.01,80218.58,2.87,-0.37886,0.00053,15.21133]
[1778321623439,18.01,80219.0,2.87,-0.37864,0.00053,15.20867]
[1778321624083,18.01,80219.53,2.87,-0.37837,0.00053,15.20538]
[1778321629606,18.01,80219.62,2.87,-0.37835,0.00053,15.20511]
[1778321634916,18.01,80220.59,2.87,-0.37784,0.00053,15.19908]
[1778321635906,18.02,80220.53,2.87,-0.37789,0.00053,15.19961]
[1778321641690,18.02,80222.91,2.87,-0.37664,0.00053,15.18451]
[1778321646752,18.02,80223.99,2.87,-0.37609,0.00053,15.17775]
[1778321652455,18.02,80224.13,2.87,-0.37602,0.00053,15.17688]
[1778321660823,18.03,80226.01,2.87,-0.37507,0.00053,15.16516]
[1778321664748,18.03,80226.16,2.87,-0.375,0.00053,15.16429]
[1778321665279,18.03,80226.07,2.87,-0.37505,0.00053,15.16491]
[1778321670893,18.03,80226.47,2.87,-0.37486,0.00053,15.16261]
[1778321675964,18.04,80225.82,2.87,-0.37518,0.00053,15.16078]
[1778321675998,18.04,80225.82,2.87,-0.37518,0.00053,15.16078]
[1778321676067,18.04,80227.12,2.87,-0.37451,0.00053,15.15239]
[1778321682382,18.04,80227.29,2.87,-0.37445,0.00053,15.15173]
[1778321685462,18.04,80227.33,2.87,-0.37445,0.00053,15.15174]
[1778321685506,18.05,80227.43,2.87,-0.37441,0.00053,15.15118]
[1778321689396,18.05,80227.48,2.87,-0.3744,0.00053,15.15113]
[1778321689457,18.05,80227.66,2.87,-0.37432,0.00053,15.15004]
[1778321691321,18.05,80227.66,2.87,-0.37432,0.00053,15.15013]
[1778321691340,18.05,80227.75,2.87,-0.37428,0.00053,15.14964]
[1778321692038,18.05,80227.75,2.87,-0.37428,0.00053,15.14964]
[1778321692330,18.05,80227.78,2.87,-0.37427,0.00053,15.14953]
[1778321692684,18.05,80227.78,2.87,-0.37427,0.00053,15.14953]
[1778321693062,18.05,80227.78,2.87,-0.37428,0.00053,15.14962]
[1778321702665,18.06,80227.94,2.87,-0.37422,0.00052,15.14894]
[1778321710563,18.07,80228.35,2.87,-0.37408,0.00052,15.14715]
[1778321712189,18.07,80229.18,2.87,-0.37367,0.00052,15.14207]
[1778321712222,18.07,80229.18,2.87,-0.37367,0.00052,15.14207]
[1778321714935,18.08,80228.88,2.87,-0.37385,0.00052,15.14431]
[1778321717228,18.08,80229.05,2.87,-0.37377,0.00052,15.14328]
[1778321717237,18.08,80229.05,2.87,-0.37377,0.00052,15.14328]
[1778321722242,18.08,80229.51,2.87,-0.37357,0.00052,15.14079]
[1778321722245,18.08,80229.51,2.87,-0.37357,0.00052,15.14079]
[1778321727250,18.09,80229.68,2.87,-0.37351,0.00052,15.14013]
[1778321727259,18.09,80229.68,2.87,-0.37351,0.00052,15.14013]
[1778321732263,18.1,80229.42,2.87,-0.37364,0.00052,15.13592]
[1778321732273,18.1,80229.42,2.87,-0.37364,0.00052,15.13592]
[1778321737284,18.1,80229.68,2.87,-0.37354,0.00052,15.13467]
[1778321742291,18.11,80229.85,2.87,-0.37349,0.00052,15.13402]
[1778321747295,18.11,80230.27,2.87,-0.37329,0.00052,15.13161]
[1778321747299,18.11,80230.27,2.87,-0.37329,0.00052,15.13161]
[1778321750041,18.11,80230.16,2.87,-0.37336,0.00052,15.13243]
[1778321752307,18.11,80230.2,2.87,-0.37335,0.00052,15.13227]
[1778321752980,18.12,80230.62,2.87,-0.37314,0.00052,15.12971]
[1778321753014,18.12,80230.62,2.87,-0.37314,0.00052,15.12971]
[1778321754513,18.12,80230.58,2.87,-0.37317,0.00052,15.13007]
[1778321754544,18.12,80230.58,2.87,-0.37317,0.00052,15.13007]
[1778321758518,18.12,80230.83,2.87,-0.37307,0.00052,15.12882]
[1778321758570,18.12,80230.83,2.87,-0.37307,0.00052,15.12882]
[1778321762967,18.13,80233.47,2.87,-0.37173,0.00052,15.11191]
[1778321763035,18.13,80233.47,2.87,-0.37173,0.00052,15.11191]
[1778321763567,18.13,80233.01,2.87,-0.37198,0.00052,15.11508]
[1778321764144,18.13,80233.01,2.87,-0.37198,0.00052,15.11508]
[1778321770467,18.14,80231.54,2.87,-0.3728,0.00052,15.12538]
[1778321774730,18.14,80229.32,2.87,-0.37401,0.00052,15.14061]
[1778321777798,18.15,80228.46,2.87,-0.37447,0.00052,15.14643]
[1778321777830,18.15,80228.46,2.87,-0.37447,0.00052,15.14643]
[1778321777842,18.15,80228.46,2.87,-0.37447,0.00052,15.14643]
[1778321777860,18.15,80228.22,2.87,-0.37462,0.00052,15.14821]
[1778321782225,18.15,80230.88,2.87,-0.37324,0.00052,15.13108]
[1778321785806,18.15,80236.26,2.87,-0.37046,0.00052,15.09569]
[1778321792751,18.16,80236.71,2.87,-0.37021,0.00052,15.08671]
[1778321797254,18.16,80235.3,2.87,-0.37096,0.00052,15.09632]
[1778321802821,18.17,80234.16,2.87,-0.37159,0.00052,15.10432]
[1778321805625,18.17,80234.02,2.87,-0.37167,0.00052,15.10537]
[1778321805676,18.17,80234.02,2.87,-0.37167,0.00052,15.10537]
[1778321805997,18.17,80234.02,2.87,-0.37167,0.00052,15.10537]
[1778321806220,18.17,80235.76,2.87,-0.37076,0.00052,15.09383]
[1778321809871,18.17,80239.79,2.87,-0.36867,0.00052,15.06682]
[1778321814905,18.17,80242.55,2.87,-0.36726,0.00052,15.0483]
[1778321820001,18.17,80242.42,2.87,-0.36734,0.00052,15.04938]
[1778321821536,18.17,80242.42,2.87,-0.36734,0.00052,15.04941]
[1778321821601,18.17,80242.41,2.87,-0.36735,0.00052,15.04951]
[1778321822532,18.17,80242.41,2.87,-0.36735,0.00052,15.04951]
[1778321822551,18.17,80242.58,2.87,-0.36727,0.00052,15.04839]
[1778321823239,18.17,80242.58,2.87,-0.36727,0.00052,15.04839]
[1778321823276,18.17,80242.58,2.87,-0.36727,0.00052,15.04839]
[1778321823340,18.17,80244.33,2.87,-0.36636,0.00052,15.03637]
[1778321824022,18.17,80244.33,2.87,-0.36636,0.00052,15.03637]
[1778321827594,18.17,80244.89,2.87,-0.36607,0.00052,15.0325]
[1778321828542,18.17,80244.76,2.87,-0.36614,0.00052,15.0334]
[1778321828578,18.17,80240.68,2.87,-0.36825,0.00052,15.06133]
[1778321830035,18.17,80239.04,2.87,-0.3691,0.00052,15.07244]
[1778321832918,18.18,80238.98,2.87,-0.36914,0.00052,15.07294]
[1778321832963,18.18,80238.98,2.87,-0.36914,0.00052,15.07294]
[1778321833032,18.18,80239.15,2.87,-0.36906,0.00052,15.07185]
[1778321838067,18.18,80237.99,2.87,-0.36968,0.00052,15.0799]
[1778321843101,18.18,80237.05,2.87,-0.37019,0.00052,15.08644]
[1778321848136,18.18,80235.61,2.87,-0.37095,0.00052,15.09628]
[1778321854198,18.19,80235.18,2.87,-0.37115,0.00052,15.09302]
[1778321859261,18.19,80234.63,2.87,-0.37145,0.00052,15.09686]
[1778321859852,18.19,80234.58,2.87,-0.37148,0.00052,15.09724]
[1778321871295,18.2,80233.33,2.87,-0.37218,0.00052,15.10607]
[1778321876646,18.2,80233.23,2.87,-0.37224,0.00052,15.10688]
[1778321884407,18.2,80232.96,2.87,-0.37242,0.00052,15.10914]
[1778321888071,18.2,80232.96,2.87,-0.37242,0.00052,15.10914]
[1778321892638,18.21,80232.78,2.87,-0.37254,0.00052,15.11067]
[1778321899658,18.21,80232.74,2.87,-0.37258,0.00052,15.11123]
[1778321905536,18.22,80232.9,2.87,-0.37253,0.00052,15.11057]
[1778321910571,18.22,80232.02,2.87,-0.37301,0.00052,15.11659]
[1778321915606,18.22,80232.75,2.87,-0.3726,0.00052,15.10566]
[1778321918447,18.22,80231.66,2.87,-0.37317,0.00052,15.1129]
[1778321923604,18.23,80231.86,2.87,-0.37309,0.00052,15.11182]
[1778321931718,18.23,80235.19,2.87,-0.37139,0.00052,15.09035]
[1778321935341,18.23,80238.13,2.87,-0.36987,0.00052,15.07094]
[1778321936278,18.23,80238.13,2.87,-0.36988,0.00052,15.07099]
[1778321936752,18.23,80238.69,2.87,-0.36959,0.00052,15.06729]
[1778321937949,18.23,80238.71,2.87,-0.36959,0.00052,15.06721]
[1778321939580,18.24,80239.19,2.87,-0.36934,0.00052,15.06404]
[1778321941133,18.24,80239.44,2.87,-0.36922,0.00052,15.06246]
[1778321941173,18.24,80239.91,2.87,-0.36898,0.00052,15.05935]
[1778321942220,18.24,80239.91,2.87,-0.36898,0.00052,15.05935]
[1778321942792,18.24,80239.91,2.87,-0.36898,0.00052,15.05935]
[1778321942893,18.24,80240.14,2.87,-0.36886,0.00052,15.05785]
[1778321948715,18.24,80241.31,2.87,-0.36827,0.00052,15.05014]
[1778321952331,18.24,80244.07,2.87,-0.36685,0.00052,15.0315]
[1778321960931,18.25,80244.87,2.87,-0.36648,0.00052,15.02656]
[1778321967982,18.25,80245.77,2.87,-0.36604,0.00052,15.02075]
[1778321973015,18.25,80246.23,2.87,-0.36578,0.00052,15.01144]
[1778321976412,18.26,80246.04,2.87,-0.36589,0.00052,15.01292]
[1778321976777,18.26,80245.72,2.87,-0.36606,0.00052,15.01518]
[1778321982079,18.26,80243.36,2.87,-0.36732,0.00052,15.03196]
[1778321983496,18.26,80243.36,2.87,-0.36732,0.00052,15.03196]
[1778321989680,18.27,80241.09,2.87,-0.36854,0.00052,15.04795]
[1778321990953,18.27,80238.5,2.87,-0.3699,0.00052,15.06552]
[1778321991597,18.27,80234.94,2.87,-0.37175,0.00052,15.08921]
[1778321993530,18.27,80232.17,2.87,-0.37319,0.00052,15.10742]
[1778321993631,18.27,80230.01,2.87,-0.37432,0.00052,15.12149]
[1778321993927,18.27,80230.01,2.87,-0.37432,0.00052,15.12149]
[1778321994163,18.28,80230.59,2.87,-0.37402,0.00052,15.11779]
[1778321995376,18.28,80230.59,2.87,-0.37402,0.00052,15.11779]
[1778321995477,18.28,80228.53,2.87,-0.3751,0.00052,15.1311]
[1778321996057,18.28,80228.53,2.87,-0.3751,0.00052,15.1311]
[1778321996618,18.28,80230.23,2.87,-0.37421,0.00052,15.12019]
[1778321997631,18.28,80222.22,2.87,-0.37839,0.00052,15.17119]
[1778321997887,18.28,80222.22,2.87,-0.37839,0.00052,15.17119]
[1778321997972,18.28,80222.22,2.87,-0.37839,0.00052,15.17119]
[1778321998191,18.28,80222.22,2.87,-0.3784,0.00052,15.17127]
[1778321999213,18.28,80222.22,2.87,-0.3784,0.00052,15.17127]
[1778321999303,18.28,80222.22,2.87,-0.3784,0.00052,15.17127]
[1778321999830,18.28,80214.45,2.87,-0.38246,0.00052,15.21911]
[1778322001284,18.28,80210.33,2.87,-0.38462,0.00052,15.24384]
[1778322002153,18.28,80210.33,2.87,-0.38462,0.00052,15.24384]
[1778322002452,18.28,80210.33,2.87,-0.38462,0.00052,15.24384]
[1778322003331,18.28,80214.37,2.87,-0.3825,0.00052,15.21962]
[1778322004416,18.28,80219.51,2.87,-0.37982,0.00052,15.18823]
[1778322005202,18.28,80219.51,2.87,-0.37982,0.00052,15.18823]
[1778322005406,18.28,80221.18,2.87,-0.37895,0.00052,15.17794]
[1778322010278,18.28,80226.86,2.87,-0.37602,0.00052,15.14246]
[1778322015448,18.29,80230.46,2.87,-0.37417,0.00052,15.11963]
[1778322022360,18.29,80232.34,2.87,-0.37321,0.00052,15.10766]
[1778322027691,18.29,80233.3,2.87,-0.37272,0.00052,15.10146]
[1778322034444,18.29,80234.11,2.87,-0.37226,0.00052,15.08993]
[1778322040903,18.29,80234.46,2.87,-0.37209,0.00052,15.08772]
[1778322052036,18.3,80234.41,2.87,-0.37213,0.00052,15.08822]
[1778322057605,18.3,80235.4,2.87,-0.37163,0.00052,15.08196]
[1778322062640,18.3,80236.09,2.87,-0.37128,0.00052,15.07749]
[1778322068683,18.3,80233.66,2.87,-0.37256,0.00052,15.09366]
[1778322073896,18.3,80233.66,2.87,-0.37256,0.00052,15.09366]
[1778322076200,18.31,80233.67,2.87,-0.37258,0.00052,15.09397]
[1778322081521,18.31,80233.83,2.87,-0.37252,0.00052,15.0932]
[1778322094705,18.31,80234.19,2.87,-0.37235,0.00052,15.09113]
[1778322099899,18.32,80233.15,2.87,-0.37292,0.00052,15.09247]
[1778322104936,18.33,80233.48,2.87,-0.37278,0.00052,15.09066]
[1778322116024,18.34,80233.69,2.87,-0.37272,0.00052,15.09001]
[1778322123244,18.34,80233.67,2.87,-0.37275,0.00052,15.09034]
[1778322126147,18.34,80233.71,2.87,-0.37275,0.00052,15.09032]
[1778322126196,18.34,80233.71,2.87,-0.37275,0.00052,15.09032]
[1778322126297,18.34,80233.82,2.87,-0.3727,0.00052,15.08969]
[1778322130140,18.34,80233.82,2.87,-0.3727,0.00052,15.08972]
[1778322132438,18.35,80233.86,2.87,-0.37269,0.00052,15.08966]
[1778322133154,18.35,80233.87,2.87,-0.3727,0.00052,15.08974]
[1778322136053,18.35,80233.91,2.87,-0.37269,0.00052,15.08961]
[1778322136104,18.35,80233.91,2.87,-0.37269,0.00052,15.08961]
[1778322136542,18.35,80234.28,2.87,-0.37251,0.00052,15.08734]
[1778322142072,18.35,80235.75,2.87,-0.37176,0.00052,15.07793]
[1778322148238,18.36,80233.74,2.87,-0.37282,0.00052,15.09133]
[1778322153286,18.36,80234.2,2.87,-0.37255,0.00052,15.08206]
[1778322159855,18.36,80234.11,2.87,-0.3726,0.00052,15.08272]
[1778322165357,18.36,80234.08,2.87,-0.37264,0.00052,15.08315]
[1778322176446,18.37,80234.35,2.87,-0.37252,0.00052,15.08169]
[1778322181469,18.37,80234.03,2.87,-0.37269,0.00052,15.0839]
[1778322186516,18.37,80234.18,2.87,-0.37263,0.00052,15.08305]
[1778322190625,18.37,80229.49,2.87,-0.37506,0.00052,15.11338]
[1778322192946,18.37,80229.49,2.87,-0.37506,0.00052,15.11341]
[1778322192979,18.37,80229.49,2.87,-0.37506,0.00052,15.11341]
[1778322193010,18.37,80225.01,2.87,-0.37739,0.00052,15.14178]
[1778322198588,18.37,80223.04,2.87,-0.37842,0.00052,15.15417]
[1778322202288,18.37,80222.41,2.87,-0.37875,0.00052,15.1581]
[1778322207652,18.37,80219.02,2.87,-0.38052,0.00052,15.1791]
[1778322212687,18.37,80219.29,2.87,-0.38034,0.00052,15.17112]
[1778322217723,18.37,80217.54,2.87,-0.38125,0.00052,15.18186]
[1778322218498,18.37,80217.54,2.87,-0.38125,0.00052,15.18186]
[1778322223151,18.37,80213.4,2.87,-0.38341,0.00052,15.20683]
[1778322228503,18.38,80213.14,2.87,-0.38355,0.00052,15.2084]
[1778322228532,18.38,80213.14,2.87,-0.38355,0.00052,15.2084]
[1778322228799,18.38,80213.07,2.87,-0.38359,0.00052,15.20884]
[1778322233881,18.38,80211.77,2.87,-0.38428,0.00052,15.21665]
[1778322234485,18.38,80211.77,2.87,-0.38428,0.00052,15.21665]
[1778322234841,18.38,80211.77,2.87,-0.38428,0.00052,15.21666]
[1778322239945,18.38,80210.65,2.87,-0.38487,0.00052,15.22335]
[1778322245031,18.38,80209.18,2.87,-0.38564,0.00052,15.23205]
[1778322247417,18.38,80206.83,2.87,-0.38687,0.00052,15.24577]
[1778322247448,18.38,80206.83,2.87,-0.38687,0.00052,15.24577]
[1778322247935,18.38,80206.83,2.87,-0.38687,0.00052,15.24579]
[1778322249065,18.38,80206.83,2.87,-0.38687,0.00052,15.24579]
[1778322254983,18.38,80202.84,2.87,-0.38896,0.00052,15.26874]
[1778322260191,18.38,80202.32,2.87,-0.38923,0.00052,15.2717]
[1778322265055,18.38,80197.86,2.87,-0.39157,0.00052,15.29677]
[1778322268449,18.38,80197.22,2.87,-0.39192,0.00052,15.3004]
[1778322274118,18.38,80194.6,2.87,-0.39326,0.00053,15.30862]
[1778322279153,18.38,80194.22,2.87,-0.39347,0.00053,15.31076]
[1778322284188,18.38,80194.6,2.87,-0.39327,0.00053,15.30873]
[1778322286077,18.38,80194.6,2.87,-0.39327,0.00053,15.30873]
[1778322286109,18.38,80194.6,2.87,-0.39327,0.00053,15.30873]
[1778322286137,18.39,80194.47,2.87,-0.39334,0.00053,15.30946]
[1778322291237,18.39,80194.26,2.87,-0.39346,0.00053,15.31064]
[1778322294617,18.39,80199.4,2.87,-0.39076,0.00052,15.28221]
[1778322298898,18.39,80202.66,2.87,-0.38905,0.00052,15.26382]
[1778322299034,18.39,80202.66,2.87,-0.38905,0.00052,15.26382]
[1778322299064,18.39,80202.66,2.87,-0.38905,0.00052,15.26382]
[1778322299129,18.39,80211.22,2.87,-0.38458,0.00052,15.2142]
[1778322299672,18.39,80217.03,2.87,-0.38155,0.00052,15.17942]
[1778322303030,18.39,80221.5,2.87,-0.37923,0.00052,15.15213]
[1778322306128,18.39,80222.91,2.87,-0.3785,0.00052,15.14342]
[1778322306155,18.39,80222.91,2.87,-0.3785,0.00052,15.14342]
[1778322306256,18.39,80222.91,2.87,-0.3785,0.00052,15.14342]
[1778322309430,18.39,80224.23,2.87,-0.37781,0.00052,15.13523]
[1778322309523,18.39,80224.23,2.87,-0.37781,0.00052,15.13523]
[1778322309562,18.39,80224.23,2.87,-0.37781,0.00052,15.13523]
[1778322309583,18.39,80224.77,2.87,-0.37753,0.00052,15.13187]
[1778322310474,18.39,80230.4,2.87,-0.37462,0.00052,15.09624]
[1778322315981,18.39,80231.93,2.87,-0.37383,0.00052,15.08654]
[1778322322268,18.39,80233.21,2.87,-0.37319,0.00052,15.07847]
[1778322328537,18.39,80236.1,2.87,-0.37171,0.00052,15.05993]
[1778322328638,18.4,80236.28,2.87,-0.37162,0.00052,15.05879]
[1778322334873,18.4,80236.46,2.87,-0.37154,0.00052,15.05768]
[1778322339918,18.4,80232.16,2.87,-0.37376,0.00052,15.07975]
[1778322345618,18.41,80230.97,2.87,-0.37441,0.00052,15.08795]
[1778322351661,18.41,80228.91,2.87,-0.37551,0.00052,15.1014]
[1778322357754,18.42,80227.33,2.87,-0.37634,0.00052,15.11162]
[1778322363746,18.42,80226.36,2.87,-0.37687,0.00052,15.11807]
[1778322369787,18.42,80225.23,2.87,-0.37748,0.00052,15.12542]
[1778322374825,18.43,80222.15,2.87,-0.37909,0.00052,15.1447]
[1778322379861,18.43,80223.29,2.87,-0.37851,0.00052,15.13779]
[1778322384895,18.43,80223.18,2.87,-0.37859,0.00052,15.13873]
[1778322392951,18.44,80222.47,2.87,-0.37895,0.00052,15.13728]
[1778322398102,18.44,80221.71,2.87,-0.37937,0.00052,15.14219]
[1778322404028,18.45,80220.93,2.87,-0.37982,0.00052,15.1476]
[1778322415105,18.46,80219.84,2.87,-0.38046,0.00052,15.15509]
[1778322420141,18.46,80224.13,2.87,-0.37825,0.00052,15.12894]
[1778322425178,18.47,80225.51,2.87,-0.37756,0.00052,15.12062]
[1778322430215,18.47,80224.6,2.87,-0.37806,0.00052,15.12665]
[1778322435248,18.48,80225.71,2.87,-0.37751,0.00052,15.12004]
[1778322435487,18.48,80225.71,2.87,-0.37751,0.00052,15.12004]
[1778322436256,18.48,80225.99,2.87,-0.37737,0.00052,15.11838]
[1778322441996,18.48,80227.79,2.87,-0.37645,0.00052,15.10729]
[1778322446884,18.48,80227.73,2.87,-0.37652,0.00052,15.10808]
[1778322446924,18.48,80227.73,2.87,-0.37652,0.00052,15.10808]
[1778322447049,18.48,80227.73,2.87,-0.37652,0.00052,15.10808]
[1778322447103,18.48,80227.73,2.87,-0.37652,0.00052,15.10808]
[1778322447332,18.49,80227.81,2.87,-0.37648,0.00052,15.10765]
[1778322448340,18.49,80231.8,2.87,-0.37443,0.00052,15.08244]
[1778322449346,18.49,80235.99,2.87,-0.37228,0.00051,15.05556]
[1778322454269,18.49,80236.83,2.87,-0.37181,0.00051,15.0439]
[1778322458457,18.49,80232.04,2.87,-0.37431,0.00052,15.07519]
[1778322460295,18.49,80232.04,2.87,-0.37431,0.00052,15.07519]
[1778322463879,18.5,80231.7,2.87,-0.3745,0.00052,15.07747]
[1778322464552,18.5,80231.3,2.87,-0.37472,0.00052,15.08024]
[1778322473491,18.5,80230.84,2.87,-0.37498,0.00052,15.08345]
[1778322474099,18.5,80230.84,2.87,-0.37498,0.00052,15.08345]
[1778322475595,18.51,80230.31,2.87,-0.37528,0.00052,15.08709]
[1778322481403,18.51,80229.92,2.87,-0.3755,0.00052,15.08984]
[1778322486786,18.51,80229.32,2.87,-0.37584,0.00052,15.09402]
[1778322491862,18.52,80230.34,2.87,-0.37533,0.00051,15.08776]
[1778322492621,18.52,80229.91,2.87,-0.37556,0.00052,15.09066]
[1778322498739,18.52,80229.76,2.87,-0.37568,0.00051,15.09204]
[1778322504376,18.53,80229.9,2.87,-0.37562,0.00051,15.09141]
[1778322504384,18.53,80229.9,2.87,-0.37562,0.00051,15.09141]
[1778322504667,18.53,80229.86,2.87,-0.37565,0.00051,15.09172]
[1778322504678,18.53,80229.86,2.87,-0.37565,0.00051,15.09172]
[1778322504768,18.53,80233.71,2.87,-0.37367,0.00051,15.06734]
[1778322507322,18.53,80240.38,2.87,-0.37026,0.00051,15.02419]
[1778322512360,18.53,80242.56,2.87,-0.3691,0.00051,15.00343]
[1778322517935,18.53,80244.31,2.87,-0.3682,0.00051,14.99182]
[1778322519826,18.53,80245.55,2.87,-0.36757,0.00051,14.98355]
[1778322519927,18.53,80245.93,2.87,-0.36737,0.00051,14.98101]
[1778322522524,18.53,80245.93,2.87,-0.36738,0.00051,14.98101]
[1778322522644,18.53,80245.93,2.87,-0.36738,0.00051,14.98101]
[1778322524029,18.53,80248.6,2.87,-0.36601,0.00051,14.96303]
[1778322524130,18.53,80249.44,2.87,-0.36558,0.00051,14.95733]
[1778322524741,18.53,80249.44,2.87,-0.36558,0.00051,14.95733]
[1778322524842,18.53,80249.44,2.87,-0.36558,0.00051,14.95732]
[1778322525466,18.53,80249.44,2.87,-0.36558,0.00051,14.95732]
[1778322525880,18.53,80251.02,2.87,-0.36477,0.00051,14.94656]
[1778322530924,18.53,80253.16,2.87,-0.36368,0.00051,14.93186]
[1778322531009,18.53,80254.5,2.87,-0.363,0.00051,14.9226]
[1778322533244,18.53,80254.5,2.87,-0.363,0.00051,14.9226]
[1778322533345,18.53,80255.76,2.87,-0.36235,0.00051,14.91385]
[1778322533964,18.53,80255.76,2.87,-0.36235,0.00051,14.91385]
[1778322534039,18.53,80257.73,2.87,-0.36135,0.00051,14.90011]
[1778322540173,18.53,80260.08,2.87,-0.36015,0.00051,14.88357]
[1778322545458,18.53,80261.48,2.87,-0.35944,0.00051,14.87362]
[1778322546020,18.53,80260.15,2.87,-0.36011,0.00051,14.88297]
[1778322551056,18.53,80259.09,2.87,-0.36064,0.00051,14.89029]
[1778322556091,18.52,80259.34,2.87,-0.3605,0.00051,14.88838]
[1778322562132,18.52,80258.94,2.87,-0.36069,0.00051,14.89102]
[1778322569179,18.52,80258.94,2.87,-0.36069,0.00051,14.89102]
[1778322574239,18.52,80256.94,2.87,-0.36164,0.00051,14.89821]
[1778322577808,18.52,80251.12,2.87,-0.3646,0.00051,14.93844]
[1778322578308,18.52,80250.16,2.87,-0.3651,0.00051,14.94503]
[1778322578727,18.52,80250.16,2.87,-0.3651,0.00051,14.94503]
[1778322579038,18.52,80250.16,2.87,-0.3651,0.00051,14.94503]
[1778322579407,18.52,80250.16,2.87,-0.3651,0.00051,14.94503]
[1778322582173,18.52,80249.43,2.87,-0.36548,0.00051,14.9501]
[1778322582273,18.52,80242.61,2.87,-0.36897,0.00051,14.99591]
[1778322582812,18.52,80242.61,2.87,-0.36897,0.00051,14.99591]
[1778322583382,18.52,80237.98,2.87,-0.37134,0.00051,15.02633]
[1778322583662,18.52,80237.98,2.87,-0.37134,0.00051,15.02633]
[1778322583693,18.52,80237.98,2.87,-0.37134,0.00051,15.02633]
[1778322583935,18.52,80237.98,2.87,-0.37134,0.00051,15.02633]
[1778322583988,18.52,80237.98,2.87,-0.37134,0.00051,15.02633]
[1778322584292,18.52,80237.98,2.87,-0.37134,0.00051,15.02633]
[1778322586480,18.52,80236.02,2.87,-0.37235,0.00051,15.03904]
[1778322587307,18.52,80234.13,2.87,-0.37332,0.00051,15.05117]
[1778322592478,18.52,80230.62,2.87,-0.37514,0.00052,15.0737]
[1778322594623,18.53,80224.65,2.87,-0.37823,0.00052,15.1112]
[1778322595043,18.53,80224.65,2.87,-0.37823,0.00052,15.1112]
[1778322596322,18.53,80224.96,2.87,-0.37807,0.00052,15.10932]
[1778322596475,18.53,80224.96,2.87,-0.37807,0.00052,15.10932]
[1778322596506,18.53,80224.96,2.87,-0.37807,0.00052,15.10932]
[1778322597378,18.53,80221.82,2.87,-0.3797,0.00052,15.1287]
[1778322599449,18.53,80218.05,2.87,-0.38165,0.00052,15.15154]
[1778322599994,18.53,80217.28,2.87,-0.38205,0.00052,15.15614]
[1778322600393,18.53,80217.28,2.87,-0.38205,0.00052,15.15614]
[1778322600447,18.53,80216.83,2.87,-0.38228,0.00052,15.15882]
[1778322601060,18.53,80216.83,2.87,-0.38228,0.00052,15.15882]
[1778322601406,18.53,80217.6,2.87,-0.38188,0.00052,15.15419]
[1778322604405,18.53,80216.83,2.87,-0.38228,0.00052,15.15876]
[1778322604504,18.53,80218.35,2.87,-0.38149,0.00052,15.14962]
[1778322605432,18.53,80218.35,2.87,-0.38149,0.00052,15.14962]
[1778322605483,18.52,80223.18,2.87,-0.37899,0.00052,15.12023]
[1778322608371,18.53,80223.18,2.87,-0.37899,0.00052,15.12025]
[1778322613490,18.53,80227.8,2.87,-0.37662,0.00052,15.09187]
[1778322617793,18.53,80229.19,2.87,-0.37592,0.00052,15.08331]
[1778322617826,18.53,80229.19,2.87,-0.37592,0.00052,15.08331]
[1778322618525,18.53,80229.52,2.87,-0.37575,0.00052,15.08127]
[1778322623262,18.53,80233.95,2.87,-0.37349,0.00051,15.05339]
[1778322629657,18.54,80236.05,2.87,-0.37244,0.00051,15.04017]
[1778322634875,18.54,80236.51,2.87,-0.37217,0.00051,15.031]
[1778322637924,18.54,80238.16,2.87,-0.37133,0.00051,15.02037]
[1778322638509,18.54,80237.76,2.87,-0.37154,0.00051,15.02306]
[1778322639994,18.54,80237.92,2.87,-0.37146,0.00051,15.02202]
[1778322640096,18.54,80238.3,2.87,-0.37127,0.00051,15.01956]
[1778322642459,18.54,80238.3,2.87,-0.37127,0.00051,15.01956]
[1778322642560,18.54,80238.91,2.87,-0.37095,0.00051,15.01559]
[1778322647734,18.54,80239.99,2.87,-0.3704,0.00051,15.00859]
[1778322649895,18.54,80239.89,2.87,-0.37046,0.00051,15.00926]
[1778322649996,18.54,80239.83,2.87,-0.37049,0.00051,15.00969]
[1778322655114,18.54,80239.71,2.87,-0.37055,0.00051,15.01052]
[1778322655215,18.54,80241.95,2.87,-0.36941,0.00051,14.99585]
[1778322659458,18.55,80241.78,2.87,-0.3695,0.00051,14.99705]
[1778322659559,18.55,80241.63,2.87,-0.36958,0.00051,14.99807]
[1778322667473,18.55,80239.79,2.87,-0.37055,0.00051,15.01042]
[1778322672905,18.56,80233.17,2.87,-0.37399,0.00051,15.0538]
[1778322677943,18.56,80230.67,2.87,-0.3753,0.00051,15.06998]
[1778322679398,18.56,80230.67,2.87,-0.3753,0.00051,15.06998]
[1778322679499,18.56,80230.04,2.87,-0.37563,0.00051,15.07402]
[1778322684990,18.56,80231.25,2.87,-0.37503,0.00051,15.06657]
[1778322686190,18.56,80231.25,2.87,-0.37503,0.00051,15.06657]
[1778322686220,18.56,80231.25,2.87,-0.37503,0.00051,15.06657]
[1778322686229,18.56,80231.52,2.87,-0.37489,0.00051,15.06489]
[1778322692039,18.57,80232.92,2.87,-0.37413,0.00051,15.04972]
[1778322697600,18.57,80232.92,2.87,-0.37413,0.00051,15.04972]
[1778322702360,18.57,80238.35,2.87,-0.37137,0.00051,15.01506]
[1778322706102,18.57,80238.21,2.87,-0.37145,0.00051,15.01611]
[1778322706563,18.57,80238.21,2.87,-0.37145,0.00051,15.01611]
[1778322706592,18.57,80238.21,2.87,-0.37145,0.00051,15.01611]
[1778322706610,18.57,80238.21,2.87,-0.37145,0.00051,15.01611]
[1778322707146,18.57,80238.34,2.87,-0.37139,0.00051,15.01536]
[1778322712180,18.57,80238.38,2.87,-0.37139,0.00051,15.01538]
[1778322713988,18.57,80238.38,2.87,-0.37139,0.00051,15.01538]
[1778322715977,18.58,80237.32,2.87,-0.37195,0.00051,15.02241]
[1778322716003,18.58,80237.32,2.87,-0.37195,0.00051,15.02241]
[1778322716144,18.58,80237.32,2.87,-0.37195,0.00051,15.02241]
[1778322716190,18.58,80237.3,2.87,-0.37196,0.00051,15.02259]
[1778322717871,18.58,80236.94,2.87,-0.37215,0.00051,15.02496]
[1778322721198,18.58,80236.85,2.87,-0.37221,0.00051,15.0257]
[1778322722309,18.58,80236.85,2.87,-0.37221,0.00051,15.02575]
[1778322723093,18.58,80236.39,2.87,-0.37245,0.00051,15.02876]
[1778322729297,18.59,80235.61,2.87,-0.37288,0.00051,15.03411]
[1778322734332,18.59,80235.49,2.87,-0.37296,0.00051,15.03512]
[1778322739368,18.59,80235.15,2.87,-0.37315,0.00051,15.03754]
[1778322742875,18.59,80235.04,2.87,-0.37321,0.00051,15.03834]
[1778322748169,18.6,80234.74,2.87,-0.37339,0.00051,15.04053]
[1778322748843,18.6,80235.83,2.87,-0.37283,0.00051,15.0336]
[1778322750702,18.6,80236.25,2.87,-0.37263,0.00051,15.03101]
[1778322750731,18.6,80236.25,2.87,-0.37263,0.00051,15.03101]
[1778322751627,18.6,80236.23,2.87,-0.37259,0.00051,15.02476]
[1778322760572,18.6,80241.68,2.87,-0.36982,0.00051,14.98953]
[1778322765627,18.6,80242.7,2.87,-0.3693,0.00051,14.98291]
[1778322771593,18.6,80247.09,2.87,-0.36706,0.00051,14.95369]
[1778322776628,18.6,80248.25,2.87,-0.36646,0.00051,14.9458]
[1778322781722,18.6,80250.27,2.87,-0.36542,0.00051,14.93206]
[1778322787200,18.6,80251.08,2.87,-0.365,0.00051,14.92653]
[1778322793518,18.6,80254.64,2.87,-0.3632,0.00051,14.90225]
[1778322801861,18.6,80254.98,2.87,-0.36302,0.00051,14.89982]
[1778322807845,18.6,80254.48,2.87,-0.36326,0.00051,14.90318]
[1778322813887,18.59,80254.8,2.87,-0.36305,0.00051,14.89441]
[1778322818922,18.59,80255.22,2.87,-0.36283,0.00051,14.89143]
[1778322827985,18.59,80256.06,2.87,-0.36239,0.00051,14.88553]
[1778322835668,18.59,80255.99,2.87,-0.36242,0.00051,14.88597]
[1778322841540,18.59,80255.88,2.87,-0.36247,0.00051,14.88664]
[1778322852478,18.59,80255.74,2.87,-0.36254,0.00051,14.88755]
[1778322857566,18.59,80255.83,2.87,-0.36248,0.00051,14.88677]
[1778322862880,18.59,80256.94,2.87,-0.36192,0.00051,14.87903]
[1778322865900,18.59,80256.94,2.87,-0.36191,0.00051,14.87901]
[1778322868855,18.59,80256.97,2.87,-0.3619,0.00051,14.87878]
[1778322869415,18.59,80256.97,2.87,-0.3619,0.00051,14.87878]
[1778322869439,18.59,80256.97,2.87,-0.3619,0.00051,14.87878]
[1778322869516,18.59,80257.3,2.87,-0.36173,0.00051,14.87648]
[1778322874310,18.59,80261.04,2.87,-0.35977,0.00051,14.84372]
[1778322876010,18.59,80261.11,2.87,-0.35974,0.00051,14.84322]
[1778322876052,18.59,80261.11,2.87,-0.35974,0.00051,14.84322]
[1778322876099,18.59,80261.46,2.87,-0.35956,0.00051,14.84075]
[1778322881359,18.59,80263.09,2.87,-0.35873,0.00051,14.82921]
[1778322886075,18.59,80264.04,2.87,-0.35825,0.00051,14.82246]
[1778322886148,18.59,80264.04,2.87,-0.35825,0.00051,14.82246]
[1778322886394,18.59,80264.42,2.87,-0.35806,0.00051,14.81975]
[1778322888474,18.59,80264.72,2.87,-0.35791,0.00051,14.81761]
[1778322888575,18.59,80264.72,2.87,-0.35791,0.00051,14.81761]
[1778322889471,18.59,80264.72,2.87,-0.35791,0.00051,14.81761]
[1778322889572,18.59,80265.06,2.87,-0.35773,0.00051,14.81519]
[1778322890402,18.59,80265.06,2.87,-0.35773,0.00051,14.81519]
[1778322890493,18.59,80265.22,2.87,-0.35765,0.00051,14.81404]
[1778322891316,18.59,80265.22,2.87,-0.35765,0.00051,14.81404]
[1778322891418,18.59,80265.22,2.87,-0.35765,0.00051,14.81404]
[1778322896606,18.59,80265.82,2.87,-0.35735,0.00051,14.80975]
[1778322896812,18.59,80265.82,2.87,-0.35735,0.00051,14.80975]
[1778322900100,18.59,80268.54,2.87,-0.35598,0.00051,14.79021]
[1778322900202,18.59,80268.6,2.87,-0.35595,0.00051,14.78978]
[1778322900936,18.59,80268.6,2.87,-0.35595,0.00051,14.78978]
[1778322900957,18.59,80268.6,2.87,-0.35595,0.00051,14.78978]
[1778322901035,18.59,80268.6,2.87,-0.35595,0.00051,14.78979]
[1778322902474,18.59,80268.6,2.87,-0.35595,0.00051,14.78979]
[1778322902538,18.59,80268.77,2.87,-0.35586,0.00051,14.78857]
[1778322906375,18.59,80268.85,2.87,-0.35582,0.00051,14.78799]
[1778322906476,18.59,80268.73,2.87,-0.35588,0.00051,14.78886]
[1778322910084,18.59,80268.77,2.87,-0.35586,0.00051,14.78857]
[1778322913033,18.59,80270.19,2.87,-0.35514,0.0005,14.7783]
[1778322913341,18.59,80270.19,2.87,-0.35514,0.0005,14.7783]
[1778322913382,18.59,80270.19,2.87,-0.35514,0.0005,14.7783]
[1778322913584,18.59,80270.19,2.87,-0.35515,0.0005,14.77831]
[1778322914131,18.59,80270.19,2.87,-0.35515,0.0005,14.77831]
[1778322914846,18.59,80270.19,2.87,-0.35515,0.0005,14.77831]
[1778322914591,18.59,80270.35,2.87,-0.35507,0.0005,14.77716]
[1778322915627,18.59,80273.78,2.87,-0.35334,0.0005,14.75213]
[1778322916103,18.59,80273.78,2.87,-0.35334,0.0005,14.75213]
[1778322916606,18.59,80273.78,2.87,-0.35334,0.0005,14.75214]
[1778322922420,18.59,80274.43,2.87,-0.35302,0.0005,14.74748]
[1778322922708,18.59,80274.43,2.87,-0.35302,0.0005,14.74748]
[1778322922966,18.59,80275.76,2.87,-0.35235,0.0005,14.73774]
[1778322922996,18.59,80275.76,2.87,-0.35235,0.0005,14.73774]
[1778322923654,18.59,80275.76,2.87,-0.35235,0.0005,14.73778]
[1778322925667,18.59,80281.43,2.87,-0.3495,0.0005,14.69539]
[1778322926178,18.59,80281.43,2.87,-0.3495,0.0005,14.69539]
[1778322926521,18.59,80281.43,2.87,-0.3495,0.0005,14.69539]
[1778322926523,18.59,80281.87,2.87,-0.34928,0.0005,14.69209]
[1778322927523,18.59,80281.87,2.87,-0.34928,0.0005,14.69209]
[1778322927594,18.59,80281.86,2.87,-0.34928,0.0005,14.69212]
[1778322931566,18.59,80281.86,2.87,-0.34928,0.0005,14.69212]
[1778322936761,18.59,80283.16,2.87,-0.34856,0.0005,14.67554]
[1778322942857,18.58,80283.18,2.87,-0.34853,0.0005,14.67511]
[1778322953005,18.58,80283.25,2.87,-0.34849,0.0005,14.6745]
[1778322954471,18.58,80283.21,2.87,-0.3485,0.0005,14.67464]
[1778322955766,18.58,80283.17,2.87,-0.34852,0.0005,14.6749]
[1778322956933,18.58,80283.04,2.87,-0.34858,0.0005,14.67584]
[1778322958095,18.58,80281.98,2.87,-0.34911,0.0005,14.68382]
[1778322963937,18.58,80281.31,2.87,-0.34946,0.0005,14.68901]
[1778322965976,18.58,80281.31,2.87,-0.34946,0.0005,14.68901]
[1778322966169,18.58,80281.25,2.87,-0.34949,0.0005,14.68957]
[1778322972167,18.58,80281.28,2.87,-0.34949,0.0005,14.68959]
[1778322972249,18.58,80281.28,2.87,-0.34949,0.0005,14.68959]
[1778322973004,18.59,80281.36,2.87,-0.34947,0.0005,14.68924]
[1778322973787,18.59,80277.13,2.87,-0.3516,0.0005,14.72092]
[1778322974079,18.59,80277.13,2.87,-0.3516,0.0005,14.72092]
[1778322974255,18.59,80273.8,2.87,-0.35328,0.0005,14.74557]
[1778322975683,18.59,80273.8,2.87,-0.35328,0.0005,14.74557]
[1778322975784,18.59,80273.84,2.87,-0.35326,0.0005,14.74531]
[1778322982501,18.59,80273.74,2.87,-0.35333,0.0005,14.74628]
[1778322992133,18.6,80273.83,2.87,-0.35327,0.0005,14.73968]
[1778322997711,18.6,80273.92,2.87,-0.35324,0.0005,14.73917]
[1778323000155,18.6,80273.88,2.87,-0.35327,0.0005,14.73967]
[1778323000247,18.6,80274.01,2.87,-0.35321,0.0005,14.73876]
[1778323002376,18.6,80274.01,2.87,-0.35321,0.0005,14.73881]
[1778323011834,18.6,80274.34,2.87,-0.35305,0.0005,14.73639]
[1778323017322,18.6,80274.26,2.87,-0.35307,0.0005,14.73678]
[1778323022345,18.6,80274.88,2.87,-0.35275,0.0005,14.73213]
[1778323027380,18.6,80275.11,2.87,-0.35263,0.0005,14.73034]
[1778323033520,18.6,80274.48,2.87,-0.35294,0.0005,14.73481]
[1778323036197,18.59,80274.76,2.87,-0.35279,0.0005,14.7327]
[1778323036430,18.59,80274.76,2.87,-0.35279,0.0005,14.73268]
[1778323041479,18.59,80275.65,2.87,-0.35233,0.0005,14.72597]
[1778323049145,18.59,80276.01,2.87,-0.35215,0.0005,14.72322]
[1778323054996,18.59,80276.08,2.87,-0.35207,0.0005,14.71629]
[1778323060164,18.6,80275.64,2.87,-0.3523,0.0005,14.71978]
[1778323064373,18.6,80275.3,2.87,-0.35249,0.0005,14.72244]
[1778323064474,18.6,80275.3,2.87,-0.35249,0.0005,14.72248]
[1778323069767,18.6,80275.3,2.87,-0.35249,0.0005,14.72248]
[1778323071615,18.6,80275.25,2.87,-0.35253,0.0005,14.72308]
[1778323071716,18.6,80275.47,2.87,-0.35242,0.0005,14.7215]
[1778323076060,18.6,80275.28,2.87,-0.35252,0.0005,14.72298]
[1778323076917,18.6,80275.1,2.87,-0.35262,0.0005,14.72443]
[1778323077471,18.6,80275.1,2.87,-0.35262,0.0005,14.72443]
[1778323077572,18.6,80275.06,2.87,-0.35264,0.0005,14.72477]
[1778323078672,18.6,80275.06,2.87,-0.35264,0.0005,14.72477]
[1778323078774,18.6,80275.02,2.87,-0.35267,0.0005,14.7251]
[1778323084006,18.6,80275.02,2.87,-0.35267,0.0005,14.72518]
[1778323085378,18.6,80274.43,2.87,-0.35298,0.0005,14.72963]
[1778323088830,18.61,80274.54,2.87,-0.35293,0.0005,14.72898]
[1778323092428,18.61,80274.47,2.87,-0.35298,0.0005,14.72966]
[1778323092836,18.61,80274.45,2.87,-0.35299,0.0005,14.72985]
[1778323093127,18.61,80274.45,2.87,-0.35299,0.0005,14.72985]
[1778323093880,18.61,80274.45,2.87,-0.35299,0.0005,14.72985]
[1778323094552,18.61,80274.51,2.87,-0.35296,0.0005,14.72946]
[1778323094653,18.61,80274.51,2.87,-0.35297,0.0005,14.7295]
[1778323097564,18.61,80273.31,2.87,-0.35358,0.0005,14.73839]
[1778323097870,18.61,80274.29,2.87,-0.35309,0.0005,14.73124]
[1778323098355,18.61,80274.29,2.87,-0.35309,0.0005,14.73124]
[1778323098878,18.61,80274.47,2.87,-0.353,0.0005,14.72996]
[1778323099375,18.61,80274.47,2.87,-0.353,0.0005,14.72996]
[1778323099885,18.61,80274.38,2.87,-0.35305,0.0005,14.73066]
[1778323106278,18.61,80274.56,2.87,-0.35297,0.0005,14.72951]
[1778323111401,18.61,80274.5,2.87,-0.35301,0.0005,14.7302]
[1778323117007,18.62,80274.41,2.87,-0.35303,0.0005,14.72463]
[1778323123049,18.62,80274.31,2.87,-0.3531,0.0005,14.72565]
[1778323124664,18.62,80273.19,2.87,-0.35366,0.0005,14.7339]
[1778323124754,18.62,80273.19,2.87,-0.35366,0.0005,14.7339]
[1778323124765,18.62,80274.32,2.87,-0.3531,0.0005,14.72567]
[1778323126041,18.62,80274.32,2.87,-0.3531,0.0005,14.72567]
[1778323126070,18.62,80274.31,2.87,-0.35311,0.0005,14.72579]
[1778323127714,18.62,80274.33,2.87,-0.3531,0.0005,14.7257]
[1778323127728,18.62,80274.33,2.87,-0.3531,0.0005,14.72575]
[1778323133066,18.62,80274.32,2.87,-0.35311,0.0005,14.72588]
[1778323136031,18.63,80274.31,2.87,-0.35314,0.0005,14.72626]
[1778323136101,18.63,80274.3,2.87,-0.35314,0.0005,14.72638]
[1778323140474,18.63,80273.29,2.87,-0.35366,0.0005,14.73388]
[1778323140540,18.63,80273.29,2.87,-0.35366,0.0005,14.73388]
[1778323142006,18.63,80283.94,2.87,-0.34832,0.0005,14.65488]
[1778323142819,18.63,80283.94,2.87,-0.34832,0.0005,14.65488]
[1778323142824,18.63,80286.8,2.87,-0.34689,0.0005,14.63323]
[1778323143292,18.63,80286.8,2.87,-0.34689,0.0005,14.63323]
[1778323144206,18.63,80286.4,2.87,-0.3471,0.0005,14.63635]
[1778323145017,18.63,80286.27,2.87,-0.34717,0.0005,14.63741]
[1778323148025,18.63,80288.92,2.87,-0.34585,0.0005,14.61725]
[1778323153099,18.63,80290.03,2.87,-0.34532,0.0005,14.60915]
[1778323154231,18.63,80290.03,2.87,-0.34532,0.0005,14.60919]
[1778323155377,18.63,80290.03,2.87,-0.34533,0.0005,14.60922]
[1778323155391,18.63,80290.03,2.87,-0.34533,0.0005,14.60922]
[1778323155918,18.63,80290.03,2.87,-0.34533,0.0005,14.60922]
[1778323155952,18.63,80290.03,2.87,-0.34533,0.0005,14.60922]
[1778323155989,18.63,80290.03,2.87,-0.34533,0.0005,14.60922]
[1778323156020,18.64,80289.74,2.87,-0.34548,0.0005,14.61155]
[1778323156374,18.64,80289.74,2.87,-0.34548,0.0005,14.61155]
[1778323156388,18.64,80301.47,2.87,-0.33965,0.0005,14.51993]
[1778323157478,18.64,80301.47,2.87,-0.33965,0.0005,14.51993]
[1778323157579,18.64,80302.98,2.87,-0.3389,0.0005,14.50802]
[1778323160836,18.64,80302.98,2.87,-0.33891,0.0005,14.50814]
[1778323160877,18.64,80302.98,2.87,-0.33891,0.0005,14.50814]
[1778323160938,18.64,80302.98,2.87,-0.33891,0.0005,14.50814]
[1778323160969,18.64,80302.98,2.87,-0.33891,0.0005,14.50814]
[1778323160978,18.64,80301.97,2.87,-0.33942,0.0005,14.51628]
[1778323161400,18.64,80301.97,2.87,-0.33942,0.0005,14.51628]
[1778323161448,18.64,80301.97,2.87,-0.33942,0.0005,14.51628]
[1778323161501,18.64,80301.66,2.87,-0.33957,0.0005,14.51879]
[1778323164612,18.64,80301.57,2.87,-0.33963,0.0005,14.51968]
[1778323164713,18.64,80305.5,2.87,-0.33769,0.00049,14.48834]
[1778323166139,18.64,80305.5,2.87,-0.33769,0.00049,14.48835]
[1778323166351,18.64,80305.78,2.87,-0.33755,0.00049,14.48611]
[1778323171137,18.64,80306.3,2.87,-0.3373,0.00049,14.48198]
[1778323172225,18.64,80305.67,2.87,-0.33755,0.00049,14.48044]
[1778323178463,18.64,80304.23,2.87,-0.33827,0.0005,14.4921]
[1778323178868,18.64,80304.23,2.87,-0.33827,0.0005,14.4921]
[1778323179438,18.64,80303.74,2.87,-0.33851,0.0005,14.49605]
[1778323179462,18.64,80303.74,2.87,-0.33851,0.0005,14.49605]
[1778323179683,18.64,80303.74,2.87,-0.33851,0.0005,14.49605]
[1778323179713,18.64,80303.74,2.87,-0.33851,0.0005,14.49605]
[1778323179971,18.64,80313.82,2.87,-0.33354,0.00049,14.41439]
[1778323182507,18.64,80315.46,2.87,-0.33274,0.00049,14.40106]
[1778323182593,18.64,80315.46,2.87,-0.33274,0.00049,14.40106]
[1778323182695,18.64,80316.59,2.87,-0.33219,0.00049,14.39181]
[1778323184142,18.64,80316.59,2.87,-0.33219,0.00049,14.39181]
[1778323184194,18.64,80316.64,2.87,-0.33217,0.00049,14.39141]
[1778323184331,18.64,80316.64,2.87,-0.33217,0.00049,14.39141]
[1778323184373,18.64,80316.64,2.87,-0.33217,0.00049,14.39141]
[1778323184788,18.64,80316.64,2.87,-0.33217,0.00049,14.39141]
[1778323184959,18.64,80316.95,2.87,-0.33201,0.00049,14.38885]
[1778323185320,18.64,80316.95,2.87,-0.33201,0.00049,14.38885]
[1778323185357,18.64,80316.95,2.87,-0.33201,0.00049,14.38885]
[1778323185717,18.64,80316.95,2.87,-0.33201,0.00049,14.38885]
[1778323185839,18.64,80316.95,2.87,-0.33201,0.00049,14.38885]
[1778323185846,18.64,80326.89,2.87,-0.32715,0.00049,14.30552]
[1778323187541,18.64,80327.7,2.87,-0.32675,0.00049,14.29864]
[1778323187963,18.64,80327.7,2.87,-0.32675,0.00049,14.29864]
[1778323188064,18.64,80327.27,2.87,-0.32696,0.00049,14.30232]
[1778323189901,18.64,80329.86,2.87,-0.3257,0.00049,14.28026]
[1778323189948,18.64,80329.86,2.87,-0.3257,0.00049,14.28026]
[1778323189960,18.64,80329.14,2.87,-0.32605,0.00049,14.28637]
[1778323190401,18.64,80329.14,2.87,-0.32605,0.00049,14.28637]
[1778323190454,18.64,80329.14,2.87,-0.32605,0.00049,14.28637]
[1778323190520,18.64,80329.14,2.87,-0.32605,0.00049,14.28641]
[1778323196091,18.64,80328.3,2.87,-0.32645,0.00049,14.29347]
[1778323196107,18.64,80328.2,2.87,-0.3265,0.00049,14.29427]
[1778323203923,18.64,80328.29,2.87,-0.32645,0.00049,14.29334]
[1778323205643,18.64,80328.85,2.87,-0.32616,0.00049,14.28835]
[1778323206172,18.64,80328.85,2.87,-0.32616,0.00049,14.28835]
[1778323206663,18.64,80328.7,2.87,-0.32623,0.00049,14.28959]
[1778323206807,18.64,80328.7,2.87,-0.32623,0.00049,14.28959]
[1778323206810,18.64,80328.63,2.87,-0.32627,0.00049,14.29014]
[1778323208078,18.64,80334.17,2.87,-0.32356,0.00049,14.2425]
[1778323214177,18.64,80334.72,2.87,-0.32329,0.00049,14.23759]
[1778323214425,18.64,80334.04,2.87,-0.32362,0.00049,14.24343]
[1778323214961,18.64,80334.04,2.87,-0.32362,0.00049,14.24343]
[1778323215780,18.64,80340.64,2.87,-0.32041,0.00048,14.18583]
[1778323216609,18.64,80340.64,2.87,-0.32041,0.00048,14.18583]
[1778323216711,18.64,80335.24,2.87,-0.32303,0.00049,14.23291]
[1778323221555,18.64,80331.02,2.87,-0.32507,0.00049,14.26924]
[1778323224577,18.64,80331.51,2.87,-0.32482,0.00049,14.26479]
[1778323225755,18.63,80331.32,2.87,-0.3249,0.00049,14.26618]
[1778323226485,18.63,80330.37,2.87,-0.32536,0.00049,14.27426]
[1778323226490,18.63,80330.37,2.87,-0.32536,0.00049,14.27426]
[1778323227167,18.63,80330.37,2.87,-0.32536,0.00049,14.27426]
[1778323227193,18.63,80330.37,2.87,-0.32536,0.00049,14.27426]
[1778323227198,18.63,80330.37,2.87,-0.32536,0.00049,14.27426]
[1778323226773,18.63,80330.37,2.87,-0.32536,0.00049,14.27418]
[1778323227780,18.63,80327.2,2.87,-0.3269,0.00049,14.3012]
[1778323228904,18.63,80327.2,2.87,-0.3269,0.00049,14.3012]
[1778323229005,18.63,80332.53,2.87,-0.3243,0.00049,14.2555]
[1778323234941,18.63,80330.93,2.87,-0.325,0.00049,14.26236]
[1778323240871,18.63,80331.23,2.87,-0.32484,0.00049,14.25956]
[1778323249934,18.63,80330.85,2.87,-0.32501,0.00049,14.26256]
[1778323251909,18.63,80330.67,2.87,-0.3251,0.00049,14.26408]
[1778323257990,18.63,80330.22,2.87,-0.32531,0.00049,14.26783]
[1778323262368,18.63,80329.19,2.87,-0.32581,0.00049,14.27657]
[1778323262374,18.63,80329.19,2.87,-0.32581,0.00049,14.27657]
[1778323262459,18.63,80329.19,2.87,-0.32581,0.00049,14.27657]
[1778323263030,18.63,80329.38,2.87,-0.32572,0.00049,14.27492]
[1778323264037,18.63,80321.88,2.87,-0.32939,0.00049,14.33852]
[1778323265981,18.63,80318.86,2.87,-0.33087,0.00049,14.36374]
[1778323266076,18.63,80318.51,2.87,-0.33103,0.00049,14.36659]
[1778323272093,18.62,80316.96,2.87,-0.33177,0.00049,14.37901]
[1778323273244,18.62,80316.96,2.87,-0.33177,0.00049,14.37901]
[1778323278252,18.62,80314.65,2.87,-0.33289,0.00049,14.39779]
[1778323283260,18.62,80313.73,2.87,-0.33332,0.00049,14.40503]
[1778323288264,18.61,80312.34,2.87,-0.33398,0.00049,14.41594]
[1778323288270,18.61,80312.34,2.87,-0.33398,0.00049,14.41594]
[1778323291607,18.61,80311.07,2.87,-0.33459,0.00049,14.42607]
[1778323291708,18.61,80310.73,2.87,-0.33468,0.00049,14.42192]
[1778323293277,18.61,80310.73,2.87,-0.33468,0.00049,14.42192]
[1778323293283,18.61,80310.52,2.87,-0.33478,0.00049,14.42354]
[1778323293615,18.61,80310.52,2.87,-0.33478,0.00049,14.42354]
[1778323293717,18.61,80309.79,2.87,-0.33513,0.00049,14.4294]
[1778323295630,18.61,80309.61,2.87,-0.33521,0.00049,14.43077]
[1778323296051,18.61,80309.61,2.87,-0.33521,0.00049,14.43077]
[1778323298288,18.61,80309.61,2.87,-0.33521,0.00049,14.43067]
[1778323298293,18.61,80309.61,2.87,-0.33521,0.00049,14.43067]
[1778323303302,18.6,80308.11,2.87,-0.33592,0.0005,14.44237]
[1778323307780,18.6,80307.53,2.87,-0.33618,0.0005,14.44656]
[1778323308306,18.6,80307.32,2.87,-0.33627,0.0005,14.44805]
[1778323308310,18.6,80307.32,2.87,-0.33627,0.0005,14.44805]
[1778323310420,18.6,80306.8,2.87,-0.33652,0.0005,14.45216]
[1778323313318,18.59,80307.54,2.87,-0.33613,0.0005,14.44584]
[1778323316031,18.59,80307.22,2.87,-0.33628,0.0005,14.44823]
[1778323316132,18.59,80308.09,2.87,-0.33584,0.0005,14.44096]
[1778323318336,18.59,80307.96,2.87,-0.33589,0.0005,14.44192]
[1778323323345,18.59,80307.45,2.87,-0.33613,0.0005,14.44577]
[1778323328351,18.58,80306.8,2.87,-0.3364,0.0005,14.45024]
[1778323328356,18.58,80306.8,2.87,-0.3364,0.0005,14.45024]
[1778323333361,18.58,80306.59,2.87,-0.33648,0.0005,14.45144]
[1778323333365,18.58,80306.59,2.87,-0.33648,0.0005,14.45144]
[1778323338374,18.58,80306.32,2.87,-0.33658,0.0005,14.45313]
[1778323343380,18.57,80305.99,2.87,-0.33672,0.0005,14.45531]
[1778323343385,18.57,80305.99,2.87,-0.33672,0.0005,14.45531]
[1778323348394,18.57,80305.71,2.87,-0.33684,0.0005,14.45727]
[1778323353398,18.56,80305.42,2.87,-0.33688,0.0005,14.45229]
[1778323353403,18.56,80305.42,2.87,-0.33688,0.0005,14.45229]
[1778323355649,18.56,80305.35,2.87,-0.3369,0.0005,14.45266]
[1778323356144,18.56,80305.35,2.87,-0.3369,0.0005,14.45266]
[1778323358410,18.56,80305.29,2.87,-0.33692,0.0005,14.45286]
[1778323363420,18.56,80305.19,2.87,-0.33695,0.0005,14.45338]
[1778323365729,18.56,80305.1,2.87,-0.33698,0.0005,14.45382]
[1778323365804,18.56,80305.01,2.87,-0.33701,0.0005,14.45436]
[1778323368428,18.56,80305.01,2.87,-0.33701,0.0005,14.45436]
[1778323373432,18.55,80304.89,2.87,-0.33701,0.0005,14.45429]
[1778323373436,18.55,80304.89,2.87,-0.33701,0.0005,14.45429]
[1778323376072,18.55,80305.02,2.87,-0.33692,0.0005,14.45292]
[1778323376144,18.54,80305.01,2.87,-0.33692,0.0005,14.45284]
[1778323378444,18.54,80305.01,2.87,-0.33692,0.0005,14.45284]
[1778323378448,18.54,80305.01,2.87,-0.33692,0.0005,14.45284]
[1778323383453,18.54,80304.92,2.87,-0.33693,0.0005,14.45296]
[1778323383457,18.54,80304.92,2.87,-0.33693,0.0005,14.45296]
[1778323386016,18.54,80304.73,2.87,-0.337,0.0005,14.45423]
[1778323386117,18.54,80304.76,2.87,-0.33698,0.0005,14.4539]
[1778323388462,18.54,80304.75,2.87,-0.33698,0.0005,14.45389]
[1778323388469,18.54,80304.75,2.87,-0.33698,0.0005,14.45389]
[1778323393480,18.53,80304.93,2.87,-0.33684,0.0005,14.45151]
[1778323394459,18.53,80304.91,2.87,-0.33684,0.0005,14.45152]
[1778323396065,18.53,80310.37,2.87,-0.33411,0.0005,14.40655]
[1778323398485,18.52,80311.31,2.87,-0.33363,0.0005,14.39854]
[1778323398489,18.52,80311.31,2.87,-0.33363,0.0005,14.39854]
[1778323403496,18.52,80315.43,2.87,-0.33155,0.00049,14.36375]
[1778323404671,18.52,80315.43,2.87,-0.33155,0.00049,14.36365]
[1778323408517,18.52,80316.92,2.87,-0.33079,0.00049,14.35086]
[1778323413521,18.51,80318.75,2.87,-0.32979,0.00049,14.32819]
[1778323413525,18.51,80318.75,2.87,-0.32979,0.00049,14.32819]
[1778323418534,18.51,80320.23,2.87,-0.32903,0.00049,14.31523]
[1778323423542,18.51,80323.18,2.87,-0.32756,0.00049,14.28975]
[1778323427215,18.51,80323.2,2.87,-0.32754,0.00049,14.28944]
[1778323428159,18.51,80323.86,2.87,-0.32721,0.00049,14.28367]
[1778323432643,18.5,80324.22,2.87,-0.32702,0.00049,14.28035]
[1778323433061,18.5,80324.22,2.87,-0.32702,0.00049,14.28035]
[1778323433414,18.5,80324.22,2.87,-0.32702,0.00049,14.28035]
[1778323436123,18.5,80324.15,2.87,-0.32705,0.00049,14.28102]
[1778323436345,18.5,80324.32,2.87,-0.32697,0.00049,14.27959]
[1778323437052,18.5,80324.32,2.87,-0.32697,0.00049,14.27959]
[1778323437066,18.5,80324.32,2.87,-0.32697,0.00049,14.27959]
[1778323437248,18.51,80324.42,2.87,-0.32692,0.00049,14.27876]
[1778323442609,18.51,80324.74,2.87,-0.32678,0.00049,14.27635]
[1778323448331,18.51,80325.58,2.87,-0.3264,0.00049,14.26973]
[1778323453401,18.51,80325.42,2.87,-0.3265,0.00049,14.27144]
[1778323458678,18.52,80323.6,2.87,-0.32742,0.00049,14.28745]
[1778323461941,18.52,80323.6,2.87,-0.32743,0.00049,14.28752]
[1778323469473,18.52,80324.74,2.87,-0.3269,0.00049,14.27846]
[1778323474524,18.52,80323.33,2.87,-0.32755,0.00049,14.28407]
[1778323475476,18.52,80323.33,2.87,-0.32755,0.00049,14.28407]
[1778323479424,18.52,80321.04,2.87,-0.32869,0.00049,14.30365]
[1778323482316,18.52,80318.88,2.87,-0.32976,0.00049,14.32208]
[1778323482830,18.52,80317.24,2.87,-0.33057,0.00049,14.33591]
[1778323488721,18.53,80315.25,2.87,-0.33156,0.0005,14.35268]
[1778323494772,18.53,80313.3,2.87,-0.33254,0.0005,14.369]
[1778323500691,18.53,80311.43,2.87,-0.33347,0.0005,14.38461]
[1778323505726,18.53,80308.48,2.87,-0.33494,0.0005,14.40893]
[1778323511901,18.53,80307.79,2.87,-0.33528,0.0005,14.41458]
[1778323516905,18.53,80307.79,2.87,-0.33528,0.0005,14.41458]
[1778323517754,18.53,80306.78,2.87,-0.33578,0.0005,14.42283]
[1778323524239,18.53,80305.7,2.87,-0.33632,0.0005,14.43165]
[1778323527223,18.53,80305.56,2.87,-0.33639,0.0005,14.43283]
[1778323531723,18.53,80303.52,2.87,-0.33741,0.0005,14.44942]
[1778323533426,18.53,80303.56,2.87,-0.33733,0.0005,14.44247]
[1778323540971,18.53,80303.85,2.87,-0.33719,0.0005,14.44024]
[1778323547477,18.53,80303.54,2.87,-0.33735,0.0005,14.44284]
[1778323551766,18.53,80303.6,2.87,-0.33733,0.0005,14.44243]
[1778323551842,18.53,80303.6,2.87,-0.33733,0.0005,14.44243]
[1778323552182,18.53,80303.57,2.87,-0.33735,0.0005,14.44271]
[1778323558092,18.53,80303.57,2.87,-0.33736,0.0005,14.44293]
[1778323563125,18.53,80303.28,2.87,-0.33751,0.0005,14.44543]
[1778323568160,18.53,80303.98,2.87,-0.33717,0.0005,14.4399]
[1778323573195,18.53,80304.57,2.87,-0.33688,0.0005,14.43519]
[1778323576046,18.53,80304.1,2.87,-0.33712,0.0005,14.43904]
[1778323577631,18.53,80303.58,2.87,-0.33738,0.0005,14.44327]
[1778323583302,18.54,80303.99,2.87,-0.33718,0.0005,14.44004]
[1778323592463,18.54,80304.15,2.87,-0.33705,0.0005,14.43226]
[1778323598406,18.54,80304.16,2.87,-0.33706,0.0005,14.43232]
[1778323603442,18.54,80304.14,2.87,-0.33707,0.0005,14.43261]
[1778323608477,18.54,80305.61,2.87,-0.33635,0.0005,14.42084]
[1778323613512,18.54,80303.12,2.87,-0.3376,0.0005,14.44119]
[1778323618547,18.54,80301.67,2.87,-0.33833,0.0005,14.45301]
[1778323620282,18.54,80301.67,2.87,-0.33833,0.0005,14.45301]
[1778323629859,18.54,80301.82,2.87,-0.33827,0.0005,14.45203]
[1778323638954,18.55,80301.94,2.87,-0.33823,0.0005,14.4514]
[1778323645329,18.55,80302.61,2.87,-0.33791,0.0005,14.44625]
[1778323646867,18.55,80302.61,2.87,-0.33791,0.0005,14.44629]
[1778323646905,18.55,80302.82,2.87,-0.33781,0.0005,14.44464]
[1778323652888,18.55,80303.08,2.87,-0.33766,0.0005,14.43653]
[1778323660428,18.55,80303.08,2.87,-0.33766,0.0005,14.43653]
[1778323660435,18.55,80303.08,2.87,-0.33766,0.0005,14.43653]
[1778323660476,18.55,80303.08,2.87,-0.33766,0.0005,14.43653]
[1778323660597,18.55,80303.08,2.87,-0.33766,0.0005,14.43653]
[1778323660612,18.56,80303.34,2.87,-0.33758,0.0005,14.43513]
[1778323660836,18.56,80303.34,2.87,-0.33758,0.0005,14.43513]
[1778323660856,18.56,80303.34,2.87,-0.33758,0.0005,14.43513]
[1778323660921,18.56,80303.34,2.87,-0.33758,0.0005,14.43513]
[1778323661363,18.56,80303.34,2.87,-0.33758,0.0005,14.43513]
[1778323661528,18.56,80303.34,2.87,-0.33758,0.0005,14.43513]
[1778323661600,18.56,80295.28,2.87,-0.34161,0.0005,14.49956]
[1778323662469,18.56,80295.28,2.87,-0.34161,0.0005,14.49956]
[1778323662498,18.56,80280.67,2.87,-0.34897,0.0005,14.6126]
[1778323663526,18.56,80280.53,2.87,-0.34904,0.0005,14.61378]
[1778323664159,18.56,80280.53,2.87,-0.34904,0.0005,14.61378]
[1778323664728,18.56,80280.65,2.87,-0.34899,0.0005,14.61298]
[1778323665418,18.56,80280.65,2.87,-0.34899,0.0005,14.61298]
[1778323665920,18.56,80280.83,2.87,-0.3489,0.0005,14.61167]
[1778323665942,18.56,80280.83,2.87,-0.3489,0.0005,14.61167]
[1778323666577,18.56,80280.83,2.87,-0.3489,0.0005,14.61167]
[1778323666589,18.56,80280.83,2.87,-0.3489,0.0005,14.61167]
[1778323666021,18.56,80281.24,2.87,-0.3487,0.0005,14.60863]
[1778323666974,18.56,80281.24,2.87,-0.3487,0.0005,14.60863]
[1778323667006,18.56,80281.24,2.87,-0.3487,0.0005,14.60863]
[1778323667079,18.56,80281.24,2.87,-0.3487,0.0005,14.60863]
[1778323667180,18.56,80281.5,2.87,-0.34857,0.0005,14.60671]
[1778323670176,18.57,80281.75,2.87,-0.34845,0.0005,14.60487]
[1778323671486,18.57,80282.14,2.87,-0.34826,0.0005,14.60203]
[1778323671501,18.57,80282.14,2.87,-0.34826,0.0005,14.60203]
[1778323671581,18.57,80282.37,2.87,-0.34815,0.0005,14.60034]
[1778323676954,18.57,80283.3,2.87,-0.3477,0.0005,14.59362]
[1778323681989,18.57,80284.24,2.87,-0.34725,0.0005,14.58675]
[1778323687024,18.57,80281.93,2.87,-0.34843,0.0005,14.6046]
[1778323693170,18.58,80281.55,2.87,-0.34864,0.0005,14.60769]
[1778323697611,18.58,80281.67,2.87,-0.34858,0.0005,14.60685]
[1778323699251,18.58,80282.01,2.87,-0.34842,0.0005,14.6044]
[1778323699938,18.58,80281.24,2.87,-0.34881,0.0005,14.61025]
[1778323705134,18.58,80281.88,2.87,-0.3485,0.0005,14.6056]
[1778323708609,18.58,80282.03,2.87,-0.34843,0.0005,14.60458]
[1778323709255,18.58,80282.03,2.87,-0.34843,0.0005,14.60458]
[1778323715220,18.58,80281.34,2.87,-0.34874,0.0005,14.60351]
[1778323720255,18.59,80281.58,2.87,-0.34864,0.0005,14.60199]
[1778323722521,18.59,80281.58,2.87,-0.34864,0.0005,14.60199]
[1778323727973,18.59,80281.94,2.87,-0.34848,0.0005,14.5997]
[1778323733456,18.59,80282.33,2.87,-0.3483,0.0005,14.59695]
[1778323734187,18.59,80282.33,2.87,-0.3483,0.0005,14.59695]
[1778323736782,18.59,80281.64,2.87,-0.34866,0.0005,14.60227]
[1778323737027,18.59,80281.64,2.87,-0.34866,0.0005,14.60227]
[1778323737061,18.59,80281.64,2.87,-0.34866,0.0005,14.60227]
[1778323737657,18.59,80279.88,2.87,-0.34954,0.0005,14.61556]
[1778323742817,18.6,80278.21,2.87,-0.35041,0.0005,14.62836]
[1778323742853,18.6,80278.21,2.87,-0.35041,0.0005,14.62836]
[1778323742865,18.6,80278.21,2.87,-0.35041,0.0005,14.62836]
[1778323743526,18.6,80277.75,2.87,-0.35064,0.0005,14.63189]
[1778323745298,18.6,80277.97,2.87,-0.35054,0.0005,14.63033]
[1778323745976,18.6,80278.77,2.87,-0.35014,0.0005,14.62443]
[1778323746026,18.6,80278.77,2.87,-0.35014,0.0005,14.62443]
[1778323746443,18.6,80277.42,2.87,-0.35083,0.0005,14.6346]
[1778323751477,18.6,80278.2,2.87,-0.35045,0.0005,14.62907]
[1778323756512,18.6,80278.86,2.87,-0.35014,0.0005,14.62439]
[1778323759701,18.6,80278.79,2.87,-0.35017,0.0005,14.62496]
[1778323771537,18.61,80277.82,2.87,-0.35068,0.0005,14.63249]
[1778323772377,18.61,80278.74,2.87,-0.35018,0.0005,14.61925]
[1778323774050,18.61,80278.2,2.87,-0.35045,0.0005,14.62334]
[1778323775646,18.61,80273.46,2.87,-0.35285,0.00051,14.65846]
[1778323775828,18.61,80273.46,2.87,-0.35285,0.00051,14.65846]
[1778323776682,18.61,80273.46,2.87,-0.35285,0.00051,14.65846]
[1778323777407,18.61,80272.99,2.87,-0.35308,0.00051,14.66188]
[1778323782694,18.6,80270.02,2.87,-0.35457,0.00051,14.68328]
[1778323783400,18.6,80270.02,2.87,-0.35457,0.00051,14.68328]
[1778323788736,18.6,80266.03,2.87,-0.35656,0.00051,14.71165]
[1778323794288,18.6,80264.73,2.87,-0.35719,0.00051,14.72048]
[1778323794870,18.59,80264.52,2.87,-0.35728,0.00051,14.72188]
[1778323801829,18.59,80263.12,2.87,-0.35795,0.00051,14.73113]
[1778323809884,18.58,80262.13,2.87,-0.35839,0.00051,14.73728]
[1778323815331,18.57,80261.25,2.87,-0.3588,0.00051,14.74295]
[1778323815855,18.57,80261.12,2.87,-0.35885,0.00051,14.74376]
[1778323820044,18.57,80260.77,2.87,-0.359,0.00051,14.74577]
[1778323825470,18.56,80260.41,2.87,-0.35914,0.00051,14.74774]
[1778323833620,18.56,80260.05,2.87,-0.35928,0.00051,14.74968]
[1778323835630,18.55,80259.9,2.87,-0.35928,0.00051,14.74378]
[1778323837864,18.55,80259.71,2.87,-0.35935,0.00051,14.74482]
[1778323840148,18.55,80259.67,2.87,-0.35936,0.00051,14.74488]
[1778323846028,18.54,80259.5,2.87,-0.3594,0.00051,14.74548]
[1778323848728,18.54,80259.32,2.87,-0.35947,0.00051,14.74639]
[1778323854297,18.53,80258.93,2.87,-0.35961,0.00051,14.74829]
[1778323859658,18.52,80258.91,2.87,-0.35959,0.00051,14.74806]
[1778323866096,18.52,80258.93,2.87,-0.35952,0.00051,14.74708]
[1778323872319,18.51,80258.83,2.87,-0.35951,0.00051,14.74683]
[1778323877354,18.5,80258.69,2.87,-0.35954,0.00051,14.74723]
[1778323882389,18.49,80258.62,2.87,-0.35953,0.00051,14.74714]
[1778323887424,18.49,80258.49,2.87,-0.35956,0.00051,14.74748]
[1778323889628,18.49,80258.53,2.87,-0.35953,0.00051,14.74708]
[1778323895479,18.48,80261.54,2.87,-0.35788,0.00051,14.71828]
[1778323901522,18.47,80264.7,2.87,-0.35622,0.00051,14.69489]
[1778323908038,18.47,80265.47,2.87,-0.3558,0.00051,14.68896]
[1778323913616,18.47,80268.31,2.87,-0.35431,0.00051,14.66766]
[1778323920994,18.46,80269.18,2.87,-0.35384,0.00051,14.66086]
[1778323922095,18.46,80270.3,2.87,-0.35326,0.00051,14.65241]
[1778323922780,18.46,80270.3,2.87,-0.35326,0.00051,14.65241]
[1778323922881,18.46,80277.13,2.87,-0.34977,0.00051,14.60127]
[1778323925300,18.46,80277.35,2.87,-0.34966,0.00051,14.59956]
[1778323925859,18.46,80277.35,2.87,-0.34966,0.00051,14.59956]
[1778323933709,18.46,80280.31,2.87,-0.34815,0.00051,14.57696]
[1778323939298,18.46,80280.58,2.87,-0.34801,0.00051,14.57489]
[1778323946841,18.46,80278.83,2.87,-0.34889,0.00051,14.58816]
[1778323952884,18.46,80279.09,2.87,-0.3487,0.00051,14.57953]
[1778323957920,18.46,80279.03,2.87,-0.34873,0.00051,14.57996]
[1778323964453,18.46,80279.01,2.87,-0.34874,0.00051,14.58009]
[1778323964910,18.46,80279.01,2.87,-0.34874,0.00051,14.58009]
[1778323965711,18.46,80279.05,2.87,-0.34872,0.00051,14.57976]
[1778323968582,18.46,80278.67,2.87,-0.34891,0.00051,14.58265]
[1778323968678,18.46,80278.67,2.87,-0.34891,0.00051,14.58262]
[1778323972367,18.46,80277.14,2.87,-0.34969,0.00051,14.59421]
[1778323972438,18.46,80277.61,2.87,-0.34945,0.00051,14.59064]
[1778323976088,18.46,80277.61,2.87,-0.34945,0.00051,14.59063]
[1778323979678,18.46,80277.8,2.87,-0.34935,0.00051,14.58918]
[1778323984799,18.46,80277.97,2.87,-0.34926,0.00051,14.58787]
[1778323990147,18.46,80278.27,2.87,-0.34911,0.00051,14.58557]
[1778323995284,18.46,80278.63,2.87,-0.34892,0.00051,14.58282]
[1778324001057,18.46,80278.96,2.87,-0.34876,0.00051,14.58037]
[1778324005355,18.46,80283.77,2.87,-0.34632,0.00051,14.54362]
[1778324011286,18.46,80283.54,2.87,-0.34645,0.00051,14.54553]
[1778324018342,18.46,80282.67,2.87,-0.34688,0.00051,14.54635]
[1778324023377,18.47,80281.76,2.87,-0.34737,0.00051,14.55377]
[1778324028586,18.47,80282.21,2.87,-0.34716,0.00051,14.55066]
[1778324034457,18.48,80282.56,2.87,-0.34702,0.00051,14.54856]
[1778324041891,18.48,80282.29,2.87,-0.34718,0.00051,14.55097]
[1778324047548,18.48,80280.75,2.87,-0.34799,0.00051,14.56309]
[1778324055914,18.48,80280.75,2.87,-0.34799,0.00051,14.56309]
[1778324059624,18.48,80280.83,2.87,-0.34795,0.00051,14.56248]
[1778324065779,18.48,80280.67,2.87,-0.34801,0.00051,14.56347]
[1778324071306,18.48,80280.59,2.87,-0.34805,0.00051,14.564]
[1778324076748,18.48,80280.57,2.87,-0.34799,0.00051,14.5573]
[1778324082428,18.48,80280.57,2.87,-0.34799,0.00051,14.5573]
[1778324083186,18.48,80280.56,2.87,-0.34798,0.00051,14.55722]
[1778324086114,18.47,80280.56,2.87,-0.34798,0.00051,14.55714]
[1778324086131,18.47,80280.56,2.87,-0.34798,0.00051,14.55714]
[1778324086818,18.47,80280.56,2.87,-0.34797,0.00051,14.55711]
[1778324093138,18.47,80279.8,2.87,-0.34835,0.00051,14.5628]
[1778324095415,18.47,80280.24,2.87,-0.34812,0.00051,14.55935]
[1778324100529,18.47,80280.27,2.87,-0.3481,0.00051,14.55894]
[1778324106063,18.47,80280.4,2.87,-0.34802,0.00051,14.55775]
[1778324111996,18.47,80280.5,2.87,-0.34796,0.00051,14.5568]
[1778324113766,18.47,80281.0,2.87,-0.3477,0.00051,14.55295]
[1778324113786,18.47,80281.0,2.87,-0.3477,0.00051,14.55295]
[1778324113808,18.47,80281.65,2.87,-0.34737,0.00051,14.54794]
[1778324114379,18.47,80281.65,2.87,-0.34737,0.00051,14.54794]
[1778324114399,18.47,80281.65,2.87,-0.34737,0.00051,14.54794]
[1778324115019,18.47,80281.61,2.87,-0.34739,0.00051,14.54823]
[1778324115777,18.47,80281.61,2.87,-0.34739,0.00051,14.54823]
[1778324115808,18.47,80281.61,2.87,-0.34739,0.00051,14.54823]
[1778324115878,18.47,80281.38,2.87,-0.3475,0.00051,14.54996]
[1778324123073,18.47,80281.28,2.87,-0.34755,0.00051,14.55069]
[1778324128108,18.47,80280.64,2.87,-0.34789,0.00051,14.55578]
[1778324134937,18.47,80280.83,2.87,-0.34774,0.00051,14.54779]
[1778324141052,18.47,80280.68,2.87,-0.34782,0.00051,14.549]
[1778324146106,18.47,80281.82,2.87,-0.34725,0.00051,14.54034]
[1778324152278,18.47,80281.92,2.87,-0.34722,0.00051,14.53997]
[1778324157508,18.48,80282.14,2.87,-0.34713,0.00051,14.53855]
[1778324163523,18.48,80282.16,2.87,-0.34713,0.00051,14.53855]
[1778324166082,18.48,80281.94,2.87,-0.34724,0.00051,14.5403]
[1778324166106,18.48,80281.94,2.87,-0.34724,0.00051,14.5403]
[1778324166493,18.48,80281.78,2.87,-0.34733,0.00051,14.54159]
[1778324176570,18.48,80281.97,2.87,-0.34725,0.00051,14.54045]
[1778324186366,18.48,80281.97,2.87,-0.34726,0.00051,14.54058]
[1778324191549,18.49,80281.47,2.87,-0.34748,0.00051,14.53819]
[1778324196709,18.49,80281.24,2.87,-0.34761,0.00051,14.54015]
[1778324202626,18.49,80280.94,2.87,-0.34778,0.00051,14.54268]
[1778324207800,18.49,80281.05,2.87,-0.34774,0.00051,14.542]
[1778324215028,18.49,80281.01,2.87,-0.34777,0.00051,14.54248]
[1778324220813,18.49,80280.04,2.87,-0.34828,0.00051,14.55023]
[1778324222459,18.5,80279.36,2.87,-0.34863,0.00051,14.55548]
[1778324224883,18.5,80274.12,2.87,-0.3513,0.00051,14.59504]
[1778324225982,18.5,80274.12,2.87,-0.3513,0.00051,14.59504]
[1778324226005,18.5,80273.63,2.87,-0.35156,0.00051,14.59877]
[1778324231829,18.5,80271.75,2.87,-0.35254,0.00051,14.61308]
[1778324234991,18.5,80269.99,2.87,-0.35344,0.00051,14.62619]
[1778324235065,18.5,80269.68,2.87,-0.3536,0.00051,14.62852]
[1778324236155,18.5,80262.27,2.87,-0.3574,0.00051,14.68249]
[1778324237675,18.5,80262.07,2.87,-0.35751,0.00051,14.68397]
[1778324237871,18.5,80262.07,2.87,-0.35751,0.00051,14.68403]
[1778324242906,18.5,80262.26,2.87,-0.35743,0.00051,14.68286]
[1778324251969,18.5,80261.58,2.87,-0.35773,0.00051,14.68122]
[1778324257134,18.5,80261.88,2.87,-0.35757,0.00051,14.67908]
[1778324264053,18.5,80261.95,2.87,-0.35753,0.00051,14.67844]
[1778324266439,18.5,80262.03,2.87,-0.35748,0.00051,14.67782]
[1778324269960,18.5,80262.75,2.87,-0.35711,0.00051,14.67256]
[1778324276137,18.5,80262.91,2.87,-0.35701,0.00051,14.6712]
[1778324279744,18.5,80263.18,2.87,-0.35686,0.00051,14.66912]
[1778324285202,18.5,80266.21,2.87,-0.35529,0.00051,14.6468]
[1778324290238,18.49,80267.2,2.87,-0.35477,0.00051,14.63948]
[1778324295272,18.49,80266.62,2.87,-0.35506,0.00051,14.6436]
[1778324302321,18.49,80267.42,2.87,-0.35463,0.00051,14.63745]
[1778324307491,18.49,80269.19,2.87,-0.3537,0.00051,14.62402]
[1778324312889,18.49,80269.98,2.87,-0.35328,0.00051,14.61805]
[1778324319221,18.48,80271.0,2.87,-0.35268,0.00051,14.60351]
[1778324327633,18.48,80269.36,2.87,-0.35352,0.00051,14.61566]
[1778324337704,18.48,80268.18,2.87,-0.35413,0.00051,14.6244]
[1778324344519,18.48,80267.78,2.87,-0.35434,0.00051,14.62736]
[1778324349650,18.48,80270.8,2.87,-0.35279,0.00051,14.60511]
[1778324354687,18.48,80272.51,2.87,-0.35192,0.00051,14.59247]
[1778324359720,18.48,80273.36,2.87,-0.35149,0.00051,14.58617]
[1778324364755,18.48,80274.63,2.87,-0.35085,0.00051,14.57669]
[1778324370798,18.48,80275.56,2.87,-0.35037,0.00051,14.5697]
[1778324371370,18.48,80275.56,2.87,-0.35037,0.00051,14.5697]
[1778324371494,18.48,80275.56,2.87,-0.35037,0.00051,14.5697]
[1778324371806,18.48,80275.69,2.87,-0.35025,0.00051,14.56211]
[1778324373392,18.48,80275.76,2.87,-0.35021,0.00051,14.56157]
[1778324374629,18.48,80275.76,2.87,-0.35021,0.00051,14.56157]
[1778324381875,18.48,80276.58,2.87,-0.34979,0.00051,14.55537]
[1778324382864,18.48,80276.58,2.87,-0.34979,0.00051,14.55537]
[1778324383032,18.48,80276.58,2.87,-0.34979,0.00051,14.55537]
[1778324383133,18.48,80276.54,2.87,-0.34981,0.00051,14.55567]
[1778324385941,18.48,80276.57,2.87,-0.3498,0.00051,14.55544]
[1778324386025,18.48,80276.59,2.87,-0.34979,0.00051,14.55527]
[1778324388177,18.48,80276.59,2.87,-0.34979,0.00051,14.55527]
[1778324388471,18.48,80276.7,2.87,-0.34973,0.00051,14.55442]
[1778324389258,18.48,80276.7,2.87,-0.34973,0.00051,14.55442]
[1778324389763,18.48,80276.72,2.87,-0.34972,0.00051,14.55426]
[1778324389878,18.48,80276.72,2.87,-0.34972,0.00051,14.55426]
[1778324389979,18.48,80276.7,2.87,-0.34973,0.00051,14.55441]
[1778324390565,18.48,80276.7,2.87,-0.34973,0.00051,14.55441]
[1778324390939,18.48,80276.72,2.87,-0.34972,0.00051,14.55426]
[1778324391420,18.48,80276.72,2.87,-0.34972,0.00051,14.55426]
[1778324391474,18.48,80276.72,2.87,-0.34972,0.00051,14.55426]
[1778324391945,18.48,80275.93,2.87,-0.35012,0.00051,14.56022]
[1778324393079,18.48,80275.93,2.87,-0.35012,0.00051,14.56022]
[1778324393180,18.48,80276.24,2.87,-0.34996,0.00051,14.55787]
[1778324395180,18.48,80276.24,2.87,-0.34996,0.00051,14.55787]
[1778324395192,18.48,80276.24,2.87,-0.34996,0.00051,14.55787]
[1778324395281,18.48,80276.52,2.87,-0.34982,0.00051,14.55575]
[1778324395895,18.48,80276.52,2.87,-0.34982,0.00051,14.55575]
[1778324395958,18.48,80276.52,2.87,-0.34982,0.00051,14.55574]
[1778324398786,18.48,80276.56,2.87,-0.3498,0.00051,14.55543]
[1778324398887,18.48,80276.56,2.87,-0.3498,0.00051,14.55542]
[1778324399454,18.48,80276.56,2.87,-0.3498,0.00051,14.55542]
[1778324399983,18.48,80276.56,2.87,-0.3498,0.00051,14.55542]
[1778324400024,18.48,80276.56,2.87,-0.3498,0.00051,14.55542]
[1778324400077,18.48,80276.56,2.87,-0.3498,0.00051,14.55542]
[1778324400100,18.48,80276.56,2.87,-0.3498,0.00051,14.55542]
[1778324400900,18.48,80276.56,2.87,-0.3498,0.00051,14.55542]
[1778324401144,18.48,80274.46,2.87,-0.35087,0.00051,14.57122]
[1778324404166,18.48,80271.58,2.87,-0.35234,0.00051,14.59269]
[1778324404604,18.48,80269.25,2.87,-0.35353,0.00051,14.60992]
[1778324405036,18.48,80269.25,2.87,-0.35352,0.00051,14.60987]
[1778324407056,18.48,80269.25,2.87,-0.35352,0.00051,14.60987]
[1778324409605,18.48,80268.87,2.87,-0.35371,0.00051,14.61251]
[1778324410335,18.48,80268.11,2.87,-0.35409,0.00051,14.61807]
[1778324412298,18.48,80267.78,2.87,-0.35426,0.00051,14.62045]
[1778324412400,18.48,80267.64,2.87,-0.35433,0.00051,14.62144]
[1778324416148,18.48,80266.96,2.87,-0.35467,0.00051,14.6263]
[1778324416359,18.48,80266.96,2.87,-0.35467,0.00051,14.6263]
[1778324423162,18.48,80266.19,2.87,-0.35504,0.00051,14.63163]
[1778324428198,18.47,80266.01,2.87,-0.35512,0.00051,14.63278]
[1778324433232,18.47,80265.43,2.87,-0.35537,0.00051,14.63037]
[1778324437314,18.47,80264.83,2.87,-0.35567,0.00051,14.63473]
[1778324444309,18.47,80263.93,2.87,-0.35612,0.00051,14.64101]
[1778324449344,18.47,80264.24,2.87,-0.35594,0.00051,14.63846]
[1778324454421,18.47,80263.61,2.87,-0.35624,0.00051,14.64271]
[1778324460423,18.46,80262.72,2.87,-0.35668,0.00051,14.64892]
[1778324466655,18.46,80262.49,2.87,-0.35679,0.00051,14.65056]
[1778324469508,18.46,80260.7,2.87,-0.3577,0.00051,14.66326]
[1778324476574,18.46,80260.4,2.87,-0.35785,0.00051,14.6654]
[1778324477049,18.46,80260.4,2.87,-0.35785,0.00051,14.6654]
[1778324477148,18.46,80260.29,2.87,-0.35791,0.00051,14.66618]
[1778324477831,18.46,80260.29,2.87,-0.35791,0.00051,14.66618]
[1778324477932,18.46,80259.92,2.87,-0.3581,0.00051,14.66883]
[1778324483585,18.46,80259.22,2.87,-0.35845,0.00052,14.67373]
[1778324488621,18.46,80258.92,2.87,-0.3586,0.00052,14.67574]
[1778324495670,18.46,80258.38,2.87,-0.35882,0.00052,14.67292]
[1778324501481,18.46,80258.42,2.87,-0.35879,0.00052,14.67261]
[1778324506602,18.46,80258.32,2.87,-0.35884,0.00052,14.6733]
[1778324513797,18.45,80258.11,2.87,-0.35893,0.00052,14.67452]
[1778324518832,18.45,80258.38,2.87,-0.35877,0.00052,14.67224]
[1778324523867,18.45,80258.55,2.87,-0.35865,0.00052,14.67059]
[1778324528902,18.44,80259.08,2.87,-0.35835,0.00052,14.66637]
[1778324529667,18.44,80259.08,2.87,-0.35835,0.00052,14.66637]
[1778324532610,18.44,80259.47,2.87,-0.35813,0.00052,14.66333]
[1778324539981,18.43,80259.52,2.87,-0.35806,0.00052,14.66232]
[1778324548037,18.43,80259.66,2.87,-0.35794,0.00052,14.66067]
[1778324554637,18.42,80257.87,2.87,-0.35879,0.00052,14.66659]
[1778324559376,18.42,80258.09,2.87,-0.35864,0.00052,14.66459]
[1778324560146,18.42,80258.35,2.87,-0.3585,0.00052,14.66255]
[1778324561728,18.42,80258.4,2.87,-0.35847,0.00052,14.66211]
[1778324564428,18.41,80258.51,2.87,-0.3584,0.00052,14.66115]
[1778324564456,18.41,80258.51,2.87,-0.3584,0.00052,14.66115]
[1778324565435,18.41,80258.59,2.87,-0.35834,0.00052,14.66041]
[1778324565446,18.41,80272.63,2.87,-0.35111,0.00051,14.55714]
[1778324565686,18.41,80272.63,2.87,-0.35111,0.00051,14.55714]
[1778324566512,18.41,80279.52,2.87,-0.34757,0.00051,14.50466]
[1778324566594,18.41,80279.52,2.87,-0.34757,0.00051,14.50466]
[1778324566619,18.41,80279.52,2.87,-0.34757,0.00051,14.50466]
[1778324566732,18.41,80279.52,2.87,-0.34757,0.00051,14.50466]
[1778324566978,18.41,80279.52,2.87,-0.34757,0.00051,14.50466]
[1778324567060,18.41,80279.52,2.87,-0.34757,0.00051,14.50466]
[1778324567172,18.41,80279.62,2.87,-0.34752,0.00051,14.50386]
[1778324567675,18.41,80279.62,2.87,-0.34752,0.00051,14.50386]
[1778324567701,18.41,80279.62,2.87,-0.34752,0.00051,14.50386]
[1778324568374,18.41,80279.62,2.87,-0.34752,0.00051,14.50386]
[1778324568416,18.41,80286.6,2.87,-0.34396,0.00051,14.44969]
[1778324571692,18.41,80289.54,2.87,-0.34247,0.00051,14.42651]
[1778324571700,18.41,80289.54,2.87,-0.34247,0.00051,14.42651]
[1778324572035,18.41,80289.54,2.87,-0.34247,0.00051,14.42651]
[1778324572050,18.41,80289.54,2.87,-0.34247,0.00051,14.42651]
[1778324572336,18.41,80291.8,2.87,-0.34132,0.00051,14.40852]
[1778324579255,18.41,80291.06,2.87,-0.34168,0.00051,14.41426]
[1778324586060,18.41,80289.62,2.87,-0.34241,0.00051,14.42563]
[1778324586325,18.41,80289.62,2.87,-0.34241,0.00051,14.42563]
[1778324586370,18.41,80288.39,2.87,-0.34303,0.00051,14.43531]
[1778324587198,18.41,80288.39,2.87,-0.34303,0.00051,14.43531]
[1778324587310,18.41,80288.39,2.87,-0.34303,0.00051,14.4353]
[1778324588136,18.41,80288.39,2.87,-0.34303,0.00051,14.4353]
[1778324588316,18.41,80286.01,2.87,-0.34425,0.00051,14.45407]
[1778324593334,18.41,80283.4,2.87,-0.34558,0.00051,14.47451]
[1778324600401,18.41,80283.31,2.87,-0.34564,0.00051,14.47541]
[1778324605435,18.41,80283.71,2.87,-0.34545,0.00051,14.47247]
[1778324610471,18.41,80283.85,2.87,-0.34539,0.00051,14.47156]
[1778324616513,18.42,80284.05,2.87,-0.34524,0.00051,14.4636]
[1778324616999,18.42,80284.05,2.87,-0.34524,0.00051,14.4636]
[1778324617520,18.42,80284.05,2.87,-0.34525,0.00051,14.46364]
[1778324622691,18.42,80284.44,2.87,-0.34506,0.00051,14.46082]
[1778324624457,18.42,80284.44,2.87,-0.34506,0.00051,14.46082]
[1778324625032,18.42,80284.52,2.87,-0.34503,0.00051,14.46029]
[1778324630611,18.42,80284.6,2.87,-0.345,0.00051,14.45994]
[1778324635645,18.42,80284.31,2.87,-0.34517,0.00051,14.46244]
[1778324640682,18.43,80284.68,2.87,-0.34499,0.00051,14.45979]
[1778324645717,18.43,80286.61,2.87,-0.34403,0.00051,14.44496]
[1778324650753,18.43,80287.64,2.87,-0.34352,0.00051,14.43719]
[1778324655789,18.43,80287.88,2.87,-0.34342,0.00051,14.43565]
[1778324662971,18.44,80287.57,2.87,-0.34362,0.00051,14.43866]
[1778324670826,18.44,80286.85,2.87,-0.344,0.00051,14.44465]
[1778324675850,18.44,80286.82,2.87,-0.34399,0.00051,14.4386]
[1778324676024,18.44,80286.82,2.87,-0.34399,0.00051,14.4386]
[1778324676126,18.44,80286.85,2.87,-0.34398,0.00051,14.4385]
[1778324677593,18.44,80286.85,2.87,-0.34398,0.00051,14.4385]
[1778324677942,18.45,80286.86,2.87,-0.34398,0.00051,14.43855]
[1778324679085,18.45,80286.86,2.87,-0.34398,0.00051,14.43855]
[1778324679186,18.45,80288.39,2.87,-0.3432,0.00051,14.42653]
[1778324682383,18.45,80288.39,2.87,-0.3432,0.00051,14.42654]
[1778324682485,18.45,80288.04,2.87,-0.34339,0.00051,14.42944]
[1778324685319,18.45,80287.79,2.87,-0.34352,0.00051,14.43147]
[1778324685420,18.45,80287.8,2.87,-0.34352,0.00051,14.4314]
[1778324686027,18.45,80287.8,2.87,-0.34352,0.00051,14.4314]
[1778324686653,18.45,80287.8,2.87,-0.34352,0.00051,14.4314]
[1778324686042,18.45,80287.79,2.87,-0.34352,0.00051,14.43148]
[1778324693182,18.45,80287.49,2.87,-0.34368,0.00051,14.43383]
[1778324697496,18.45,80287.82,2.87,-0.34351,0.00051,14.43124]
[1778324697597,18.45,80287.83,2.87,-0.3435,0.00051,14.43116]
[1778324702029,18.45,80287.93,2.87,-0.34347,0.00051,14.43059]
[1778324705071,18.45,80287.8,2.87,-0.34354,0.00051,14.43176]
[1778324705172,18.45,80287.78,2.87,-0.34356,0.00051,14.43205]
[1778324711175,18.45,80287.6,2.87,-0.34366,0.00051,14.43353]
[1778324711886,18.45,80287.6,2.87,-0.34366,0.00051,14.43353]
[1778324713664,18.45,80287.48,2.87,-0.34372,0.00051,14.43447]
[1778324714669,18.45,80287.43,2.87,-0.34374,0.00051,14.43486]
[1778324713765,18.45,80287.43,2.87,-0.34374,0.00051,14.43486]
[1778324715671,18.45,80287.43,2.87,-0.34374,0.00051,14.43486]
[1778324715685,18.45,80287.35,2.87,-0.34379,0.00051,14.43555]
[1778324716732,18.45,80287.35,2.87,-0.34379,0.00051,14.43562]
[1778324717350,18.45,80287.35,2.87,-0.34379,0.00051,14.43562]
[1778324717628,18.45,80273.28,2.87,-0.35097,0.00051,14.54366]
[1778324717878,18.45,80273.28,2.87,-0.35097,0.00051,14.54366]
[1778324718305,18.45,80271.88,2.87,-0.35169,0.00051,14.55416]
[1778324722943,18.46,80270.15,2.87,-0.35259,0.00051,14.56719]
[1778324729580,18.46,80269.33,2.87,-0.35304,0.00051,14.57373]
[1778324735343,18.46,80270.27,2.87,-0.35254,0.00051,14.56062]
[1778324736249,18.46,80270.27,2.87,-0.35254,0.00051,14.56062]
[1778324736338,18.46,80270.27,2.87,-0.35254,0.00051,14.56062]
[1778324738364,18.46,80276.85,2.87,-0.34917,0.00051,14.51132]
[1778324739715,18.46,80276.85,2.87,-0.34917,0.00051,14.51132]
[1778324744673,18.47,80280.34,2.87,-0.3474,0.00051,14.48489]
[1778324745670,18.47,80280.34,2.87,-0.34741,0.00051,14.48498]
[1778324751455,18.47,80277.98,2.87,-0.34864,0.00051,14.50338]
[1778324761115,18.47,80277.93,2.87,-0.34867,0.00051,14.50381]
[1778324767150,18.47,80277.96,2.87,-0.34867,0.00051,14.50389]
[1778324772605,18.47,80278.77,2.87,-0.34827,0.00051,14.49794]
[1778324777640,18.48,80279.19,2.87,-0.34808,0.00051,14.49511]
[1778324783130,18.48,80279.23,2.87,-0.34809,0.00051,14.49515]
[1778324790732,18.49,80279.98,2.87,-0.34776,0.00051,14.49023]
[1778324797781,18.49,80280.81,2.87,-0.34733,0.00051,14.47798]
[1778324797859,18.49,80280.81,2.87,-0.34733,0.00051,14.47798]
[1778324804777,18.5,80280.22,2.87,-0.34766,0.00051,14.48303]
[1778324809865,18.51,80282.04,2.87,-0.34678,0.00051,14.46982]
[1778324814900,18.51,80282.36,2.87,-0.34666,0.00051,14.46792]
[1778324822220,18.51,80282.58,2.87,-0.34656,0.00051,14.46657]
[1778324830010,18.52,80282.43,2.87,-0.34673,0.00051,14.46905]
[1778324834613,18.53,80282.88,2.87,-0.34652,0.00051,14.46591]
[1778324834883,18.53,80282.89,2.87,-0.34652,0.00051,14.46594]
[1778324838028,18.53,80285.97,2.87,-0.34498,0.00051,14.44252]
[1778324838165,18.53,80285.97,2.87,-0.34498,0.00051,14.44252]
[1778324838432,18.53,80285.53,2.87,-0.34521,0.00051,14.44605]
[1778324844241,18.54,80285.01,2.87,-0.34552,0.00051,14.45079]
[1778324851610,18.54,80284.84,2.87,-0.34563,0.00051,14.45246]
[1778324856948,18.54,80284.43,2.87,-0.3458,0.00051,14.4493]
[1778324857027,18.54,80284.43,2.87,-0.3458,0.00051,14.4493]
[1778324857128,18.54,80284.41,2.87,-0.34582,0.00051,14.44957]
[1778324862782,18.55,80284.13,2.87,-0.34598,0.00051,14.45196]
[1778324868088,18.55,80283.47,2.87,-0.34633,0.00051,14.45724]
[1778324868176,18.55,80283.47,2.87,-0.34633,0.00051,14.45724]
[1778324868259,18.55,80283.47,2.87,-0.34633,0.00051,14.45724]
[1778324868277,18.55,80284.02,2.87,-0.34605,0.00051,14.45312]
[1778324871367,18.55,80284.02,2.87,-0.34606,0.00051,14.45323]
[1778324871558,18.55,80283.95,2.87,-0.3461,0.00051,14.45382]
[1778324877603,18.55,80283.89,2.87,-0.34615,0.00051,14.45455]
[1778324883651,18.55,80283.74,2.87,-0.34624,0.00051,14.45595]
[1778324883840,18.55,80283.74,2.87,-0.34624,0.00051,14.45595]
[1778324883716,18.55,80283.74,2.87,-0.34624,0.00051,14.456]
[1778324883941,18.55,80283.74,2.87,-0.34624,0.00051,14.456]
[1778324887332,18.56,80284.0,2.87,-0.34612,0.00051,14.45415]
[1778324887410,18.56,80284.0,2.87,-0.34612,0.00051,14.45415]
[1778324887444,18.56,80284.0,2.87,-0.34612,0.00051,14.45415]
[1778324887475,18.56,80284.0,2.87,-0.34612,0.00051,14.45415]
[1778324887578,18.56,80288.19,2.87,-0.344,0.00051,14.42179]
[1778324888213,18.56,80288.19,2.87,-0.344,0.00051,14.42179]
[1778324888257,18.56,80288.19,2.87,-0.344,0.00051,14.42179]
[1778324888414,18.56,80288.19,2.87,-0.344,0.00051,14.42177]
[1778324888912,18.56,80288.19,2.87,-0.344,0.00051,14.42177]
[1778324888942,18.56,80288.19,2.87,-0.344,0.00051,14.42177]
[1778324889800,18.56,80297.02,2.87,-0.33954,0.0005,14.35215]
[1778324892242,18.56,80295.84,2.87,-0.34014,0.0005,14.36168]
[1778324892271,18.56,80295.84,2.87,-0.34014,0.0005,14.36168]
[1778324892345,18.56,80295.84,2.87,-0.34014,0.0005,14.36168]
[1778324892360,18.56,80295.84,2.87,-0.34014,0.0005,14.36168]
[1778324892389,18.56,80295.84,2.87,-0.34014,0.0005,14.36168]
[1778324892450,18.56,80295.84,2.87,-0.34014,0.0005,14.36168]
[1778324892888,18.56,80295.84,2.87,-0.34014,0.0005,14.36168]
[1778324892544,18.56,80296.72,2.87,-0.3397,0.0005,14.35472]
[1778324893332,18.56,80296.72,2.87,-0.3397,0.0005,14.35472]
[1778324893447,18.56,80296.72,2.87,-0.33971,0.0005,14.35479]
[1778324895781,18.56,80296.41,2.87,-0.33987,0.0005,14.35733]
[1778324895811,18.56,80296.41,2.87,-0.33987,0.0005,14.35733]
[1778324895883,18.56,80295.8,2.87,-0.34018,0.0005,14.36225]
[1778324901493,18.56,80294.42,2.87,-0.3409,0.0005,14.37356]
[1778324907546,18.57,80294.17,2.87,-0.34105,0.0005,14.37603]
[1778324912581,18.57,80292.97,2.87,-0.34162,0.0005,14.37916]
[1778324918706,18.57,80292.61,2.87,-0.34181,0.0005,14.38213]
[1778324919423,18.57,80291.73,2.87,-0.34227,0.0005,14.38931]
[1778324922353,18.57,80291.65,2.87,-0.34232,0.0005,14.39013]
[1778324927687,18.58,80292.64,2.87,-0.34185,0.0005,14.38273]
[1778324932989,18.58,80293.08,2.87,-0.34164,0.0005,14.37956]
[1778324938013,18.58,80293.08,2.87,-0.34165,0.0005,14.37972]
[1778324941977,18.58,80290.06,2.87,-0.34322,0.00051,14.40399]
[1778324942197,18.58,80290.06,2.87,-0.34322,0.00051,14.40399]
[1778324942350,18.58,80290.06,2.87,-0.34322,0.00051,14.40399]
[1778324942791,18.58,80290.06,2.87,-0.34322,0.00051,14.40404]
[1778324944006,18.59,80287.56,2.87,-0.34449,0.00051,14.42355]
[1778324949024,18.59,80287.64,2.87,-0.34446,0.00051,14.42311]
[1778324955882,18.59,80287.57,2.87,-0.34451,0.00051,14.4239]
[1778324958268,18.59,80287.03,2.87,-0.34478,0.00051,14.42811]
[1778324959149,18.59,80287.05,2.87,-0.34478,0.00051,14.42802]
[1778324962339,18.59,80287.85,2.87,-0.34438,0.00051,14.42192]
[1778324962423,18.59,80287.85,2.87,-0.34438,0.00051,14.42192]
[1778324962934,18.59,80288.49,2.87,-0.34406,0.00051,14.41698]
[1778324967969,18.59,80290.08,2.87,-0.34327,0.0005,14.40482]
[1778324968581,18.59,80290.08,2.87,-0.34327,0.0005,14.40482]
[1778324974011,18.59,80289.69,2.87,-0.34342,0.00051,14.40147]
[1778324979046,18.6,80288.64,2.87,-0.34397,0.00051,14.40985]
[1778324986094,18.6,80289.15,2.87,-0.34373,0.00051,14.40618]
[1778324989267,18.6,80289.21,2.87,-0.3437,0.00051,14.40575]
[1778324989784,18.6,80289.21,2.87,-0.3437,0.00051,14.40575]
[1778324989875,18.6,80289.4,2.87,-0.34361,0.00051,14.4044]
[1778324992273,18.6,80285.14,2.87,-0.34578,0.00051,14.4375]
[1778324998180,18.6,80286.11,2.87,-0.34529,0.00051,14.43011]
[1778325002381,18.6,80286.22,2.87,-0.34524,0.00051,14.42931]
[1778325003055,18.6,80286.27,2.87,-0.34522,0.00051,14.42896]
[1778325003100,18.6,80286.27,2.87,-0.34522,0.00051,14.42896]
[1778325003994,18.6,80288.29,2.87,-0.3442,0.00051,14.41336]
[1778325009533,18.6,80290.82,2.87,-0.34293,0.0005,14.39382]
[1778325009905,18.6,80290.82,2.87,-0.34293,0.0005,14.39382]
[1778325009981,18.6,80290.82,2.87,-0.34293,0.0005,14.39391]
[1778325010038,18.6,80290.82,2.87,-0.34293,0.0005,14.39391]
[1778325010267,18.61,80290.82,2.87,-0.34294,0.0005,14.39395]
[1778325011191,18.61,80290.82,2.87,-0.34294,0.0005,14.39395]
[1778325012562,18.6,80294.62,2.87,-0.34101,0.0005,14.364]
[1778325012663,18.6,80294.55,2.87,-0.34105,0.0005,14.36448]
[1778325017316,18.6,80294.73,2.87,-0.34095,0.0005,14.36298]
[1778325017418,18.6,80294.7,2.87,-0.34096,0.0005,14.36322]
[1778325022484,18.6,80294.72,2.87,-0.34093,0.0005,14.36269]
[1778325027888,18.6,80294.62,2.87,-0.34096,0.0005,14.36317]
[1778325031534,18.6,80298.66,2.87,-0.33891,0.0005,14.33079]
[1778325031631,18.6,80298.77,2.87,-0.3388,0.0005,14.32315]
[1778325036061,18.6,80298.63,2.87,-0.33886,0.0005,14.32422]
[1778325036162,18.59,80298.19,2.87,-0.33908,0.0005,14.32759]
[1778325038296,18.59,80298.19,2.87,-0.33908,0.0005,14.32759]
[1778325038462,18.59,80297.79,2.87,-0.33927,0.0005,14.33064]
[1778325043311,18.59,80299.67,2.87,-0.33831,0.0005,14.31539]
[1778325043497,18.59,80305.72,2.87,-0.33527,0.0005,14.26637]
[1778325045525,18.59,80305.72,2.87,-0.33527,0.0005,14.26633]
[1778325047511,18.59,80305.57,2.87,-0.33534,0.0005,14.26755]
[1778325049746,18.59,80306.09,2.87,-0.33508,0.0005,14.26328]
[1778325055581,18.59,80307.72,2.87,-0.33426,0.0005,14.24984]
[1778325061758,18.59,80309.18,2.87,-0.33351,0.0005,14.2375]
[1778325067666,18.58,80310.22,2.87,-0.33297,0.0005,14.22858]
[1778325071923,18.58,80310.48,2.87,-0.33284,0.0005,14.22639]
[1778325072430,18.58,80310.78,2.87,-0.33268,0.0005,14.22379]
[1778325076710,18.58,80314.39,2.87,-0.33087,0.0005,14.19364]
[1778325079786,18.58,80315.7,2.87,-0.33022,0.0005,14.1827]
[1778325080533,18.58,80316.33,2.87,-0.32991,0.0005,14.17742]
[1778325082472,18.58,80316.51,2.87,-0.32982,0.0005,14.17594]
[1778325087673,18.58,80315.65,2.87,-0.33025,0.0005,14.18322]
[1778325092840,18.58,80315.34,2.87,-0.33035,0.0005,14.17911]
[1778325100896,18.58,80314.77,2.87,-0.33063,0.0005,14.18391]
[1778325105931,18.58,80314.44,2.87,-0.3308,0.0005,14.18667]
[1778325107326,18.58,80314.44,2.87,-0.3308,0.0005,14.18667]
[1778325107897,18.58,80314.44,2.87,-0.3308,0.0005,14.18667]
[1778325112911,18.58,80314.54,2.87,-0.33075,0.0005,14.18583]
[1778325119397,18.58,80314.05,2.87,-0.33099,0.0005,14.18991]
[1778325119499,18.58,80314.02,2.87,-0.33101,0.0005,14.19015]
[1778325122689,18.58,80313.67,2.87,-0.33118,0.0005,14.19306]
[1778325123253,18.58,80313.67,2.87,-0.33118,0.0005,14.19305]
[1778325126040,18.58,80314.27,2.87,-0.33088,0.0005,14.18803]
[1778325128732,18.58,80314.27,2.87,-0.33088,0.0005,14.18803]
[1778325131799,18.58,80314.03,2.87,-0.331,0.0005,14.19]
[1778325134949,18.58,80314.42,2.87,-0.3308,0.0005,14.18672]
[1778325135233,18.58,80314.95,2.87,-0.33054,0.0005,14.18224]
[1778325136141,18.58,80315.12,2.87,-0.33045,0.0005,14.18081]
[1778325141188,18.58,80315.29,2.87,-0.33034,0.0005,14.17899]
[1778325141289,18.58,80315.3,2.87,-0.33033,0.0005,14.17881]
[1778325146624,18.58,80315.3,2.87,-0.33032,0.0005,14.17867]
[1778325152394,18.57,80315.84,2.87,-0.32995,0.0005,14.16666]
[1778325156126,18.57,80315.97,2.87,-0.32988,0.0005,14.16546]
[1778325156692,18.57,80317.05,2.87,-0.32932,0.0005,14.15595]
[1778325162464,18.56,80317.1,2.87,-0.32924,0.0005,14.15456]
[1778325167581,18.56,80317.1,2.87,-0.32924,0.0005,14.15456]
[1778325173467,18.55,80317.09,2.87,-0.32915,0.0005,14.15305]
[1778325176014,18.55,80316.71,2.87,-0.32932,0.0005,14.15594]
[1778325176115,18.55,80316.74,2.87,-0.3293,0.0005,14.15553]
[1778325183093,18.55,80316.74,2.87,-0.32929,0.0005,14.15537]
[1778325186093,18.54,80316.75,2.87,-0.32923,0.0005,14.15433]
[1778325186099,18.54,80316.77,2.87,-0.32919,0.0005,14.15368]
[1778325191527,18.53,80318.23,2.87,-0.32841,0.0005,14.14039]
[1778325192820,18.53,80318.23,2.87,-0.32841,0.0005,14.14039]
[1778325193152,18.53,80318.23,2.87,-0.32841,0.0005,14.14039]
[1778325193156,18.53,80318.83,2.87,-0.3281,0.0005,14.13515]
[1778325193548,18.53,80318.83,2.87,-0.3281,0.0005,14.13515]
[1778325194060,18.53,80332.36,2.87,-0.32138,0.00049,14.01797]
[1778325195520,18.53,80330.4,2.87,-0.32234,0.00049,14.03512]
[1778325195670,18.53,80330.4,2.87,-0.32234,0.00049,14.03512]
[1778325195985,18.53,80330.4,2.87,-0.32234,0.00049,14.03512]
[1778325196086,18.53,80328.95,2.87,-0.32306,0.0005,14.04772]
[1778325197371,18.53,80328.66,2.87,-0.3232,0.0005,14.05018]
[1778325201572,18.53,80328.16,2.87,-0.32343,0.0005,14.05433]
[1778325202513,18.53,80325.82,2.87,-0.32459,0.0005,14.07452]
[1778325202753,18.53,80319.26,2.87,-0.32785,0.0005,14.13078]
[1778325208674,18.52,80318.12,2.87,-0.32839,0.0005,14.14004]
[1778325208690,18.52,80318.12,2.87,-0.32839,0.0005,14.14004]
[1778325208708,18.52,80318.12,2.87,-0.32838,0.0005,14.13983]
[1778325214329,18.52,80316.24,2.87,-0.32923,0.0005,14.14854]
[1778325219723,18.51,80315.4,2.87,-0.3296,0.0005,14.15486]
[1778325224758,18.51,80314.98,2.87,-0.32978,0.0005,14.15784]
[1778325229793,18.51,80314.97,2.87,-0.32975,0.0005,14.15736]
[1778325234828,18.5,80313.74,2.87,-0.33033,0.0005,14.16715]
[1778325236044,18.5,80313.74,2.87,-0.33033,0.0005,14.16715]
[1778325236119,18.5,80314.05,2.87,-0.33017,0.0005,14.16442]
[1778325241877,18.5,80314.13,2.87,-0.33009,0.0005,14.16305]
[1778325246914,18.49,80314.11,2.87,-0.33006,0.0005,14.16264]
[1778325251943,18.49,80313.97,2.87,-0.33011,0.0005,14.16347]
[1778325252296,18.49,80313.94,2.87,-0.33012,0.0005,14.16349]
[1778325255876,18.49,80313.91,2.87,-0.33011,0.0005,14.1634]
[1778325256087,18.49,80313.91,2.87,-0.33011,0.0005,14.1634]
[1778325256188,18.48,80313.85,2.87,-0.33013,0.0005,14.16379]
[1778325263176,18.48,80313.63,2.87,-0.3302,0.0005,14.16485]
[1778325263511,18.48,80313.63,2.87,-0.3302,0.0005,14.16485]
[1778325264884,18.48,80313.63,2.87,-0.33019,0.0005,14.16474]
[1778325273246,18.47,80313.63,2.87,-0.33007,0.0005,14.15696]
[1778325279137,18.47,80313.57,2.87,-0.33006,0.0005,14.15681]
[1778325280865,18.47,80313.57,2.87,-0.33006,0.0005,14.15681]
[1778325283356,18.46,80313.49,2.87,-0.33008,0.0005,14.15705]
[1778325289205,18.46,80313.46,2.87,-0.33005,0.0005,14.15665]
[1778325294241,18.46,80313.46,2.87,-0.33002,0.0005,14.15611]
[1778325301297,18.45,80313.29,2.87,-0.33006,0.0005,14.1568]
[1778325305471,18.45,80312.94,2.87,-0.33022,0.0005,14.15934]
[1778325305475,18.45,80312.94,2.87,-0.33022,0.0005,14.15934]
[1778325305951,18.45,80312.94,2.87,-0.33022,0.0005,14.15934]
[1778325306132,18.45,80312.94,2.87,-0.33022,0.0005,14.15934]
[1778325306156,18.45,80312.94,2.87,-0.33022,0.0005,14.15934]
[1778325306326,18.45,80312.94,2.87,-0.33021,0.0005,14.15923]
[1778325306963,18.45,80312.94,2.87,-0.33021,0.0005,14.15923]
[1778325313317,18.45,80312.93,2.87,-0.3302,0.0005,14.1591]
[1778325319190,18.44,80313.65,2.87,-0.32983,0.0005,14.15284]
[1778325326160,18.44,80314.18,2.87,-0.32955,0.0005,14.14814]
[1778325331230,18.44,80314.72,2.87,-0.32927,0.0005,14.14338]
[1778325338387,18.44,80315.26,2.87,-0.32891,0.0005,14.13154]
[1778325343476,18.43,80315.53,2.87,-0.32873,0.0005,14.12855]
[1778325349752,18.43,80315.76,2.87,-0.32858,0.0005,14.12599]
[1778325359805,18.43,80316.09,2.87,-0.3284,0.0005,14.12284]
[1778325364404,18.42,80312.42,2.87,-0.3302,0.0005,14.15327]
[1778325364443,18.42,80312.42,2.87,-0.3302,0.0005,14.15327]
[1778325364736,18.42,80312.42,2.87,-0.33019,0.0005,14.15314]
[1778325368820,18.42,80310.36,2.87,-0.33121,0.0005,14.17015]
[1778325370197,18.42,80309.67,2.87,-0.33155,0.0005,14.17583]
[1778325375205,18.41,80308.2,2.87,-0.33225,0.0005,14.18756]
[1778325380214,18.41,80304.96,2.87,-0.33385,0.00051,14.21397]
[1778325385219,18.41,80302.57,2.87,-0.33503,0.00051,14.23317]
[1778325385228,18.41,80302.57,2.87,-0.33503,0.00051,14.23317]
[1778325390239,18.4,80302.3,2.87,-0.33514,0.00051,14.23493]
[1778325395251,18.4,80304.5,2.87,-0.33392,0.00051,14.20929]
[1778325400258,18.39,80306.03,2.87,-0.33312,0.00051,14.19608]
[1778325405263,18.39,80307.15,2.87,-0.33252,0.00051,14.18626]
[1778325405272,18.39,80307.15,2.87,-0.33252,0.00051,14.18626]
[1778325410276,18.39,80307.48,2.87,-0.33235,0.00051,14.1833]
[1778325410285,18.39,80307.48,2.87,-0.33235,0.00051,14.1833]
[1778325415114,18.38,80308.87,2.87,-0.3316,0.00051,14.17088]
[1778325415208,18.38,80308.87,2.87,-0.3316,0.00051,14.17088]
[1778325415293,18.38,80308.87,2.87,-0.3316,0.00051,14.17088]
[1778325415297,18.38,80308.87,2.87,-0.3316,0.00051,14.17088]
[1778325418219,18.38,80309.18,2.87,-0.33143,0.00051,14.16799]
[1778325418333,18.38,80309.18,2.87,-0.33143,0.00051,14.16799]
[1778325418434,18.38,80309.44,2.87,-0.33129,0.00051,14.1657]
[1778325420306,18.38,80309.44,2.87,-0.33129,0.00051,14.1657]
[1778325420315,18.38,80309.44,2.87,-0.33129,0.00051,14.1657]
[1778325425319,18.38,80309.85,2.87,-0.33105,0.00051,14.16168]
[1778325425328,18.38,80309.85,2.87,-0.33105,0.00051,14.16168]
[1778325430336,18.37,80310.0,2.87,-0.33095,0.00051,14.15994]
[1778325435345,18.37,80310.59,2.87,-0.33062,0.00051,14.15446]
[1778325440353,18.37,80310.81,2.87,-0.33049,0.00051,14.15221]
[1778325445358,18.36,80311.58,2.87,-0.33006,0.0005,14.14511]
[1778325445361,18.36,80311.58,2.87,-0.33006,0.0005,14.14511]
[1778325446070,18.36,80311.64,2.87,-0.33003,0.0005,14.1445]
[1778325446153,18.36,80311.69,2.87,-0.33,0.0005,14.14398]
[1778325450370,18.36,80311.61,2.87,-0.33002,0.00051,14.14439]
[1778325455366,18.36,80311.87,2.87,-0.3298,0.00051,14.13494]
[1778325455375,18.36,80311.87,2.87,-0.3298,0.00051,14.13494]
[1778325460387,18.35,80312.53,2.87,-0.32944,0.00051,14.12888]
[1778325465391,18.35,80312.62,2.87,-0.32939,0.00051,14.12794]
[1778325465396,18.35,80312.62,2.87,-0.32939,0.00051,14.12794]
[1778325466003,18.35,80312.42,2.87,-0.32947,0.00051,14.12938]
[1778325466049,18.35,80312.47,2.87,-0.32944,0.00051,14.12878]
[1778325470406,18.35,80312.55,2.87,-0.32938,0.00051,14.12784]
[1778325473785,18.35,80312.89,2.87,-0.3292,0.00051,14.12476]
[1778325474032,18.35,80312.89,2.87,-0.3292,0.00051,14.12476]
[1778325474129,18.35,80313.97,2.87,-0.32864,0.0005,14.11527]
[1778325474570,18.35,80313.97,2.87,-0.32864,0.0005,14.11527]
[1778325474597,18.35,80313.97,2.87,-0.32864,0.0005,14.11527]
[1778325475064,18.34,80329.56,2.87,-0.3208,0.0005,13.97885]
[1778325475625,18.34,80335.45,2.87,-0.31786,0.0005,13.926]
[1778325476737,18.34,80335.45,2.87,-0.31786,0.0005,13.926]
[1778325476859,18.34,80335.45,2.87,-0.31786,0.0005,13.926]
[1778325476960,18.34,80333.66,2.87,-0.31874,0.0005,13.94189]
[1778325479214,18.34,80333.66,2.87,-0.31874,0.0005,13.94189]
[1778325481259,18.34,80330.51,2.87,-0.32029,0.0005,13.96974]
[1778325482147,18.34,80330.9,2.87,-0.32009,0.0005,13.96612]
[1778325482181,18.34,80330.9,2.87,-0.32009,0.0005,13.96612]
[1778325482365,18.34,80331.28,2.87,-0.31989,0.0005,13.96268]
[1778325483015,18.34,80331.28,2.87,-0.31989,0.0005,13.96268]
[1778325484349,18.34,80328.14,2.87,-0.32146,0.0005,13.99063]
[1778325485263,18.34,80329.35,2.87,-0.32085,0.0005,13.97971]
[1778325485386,18.34,80329.35,2.87,-0.32085,0.0005,13.97971]
[1778325485487,18.34,80330.16,2.87,-0.32044,0.0005,13.97243]
[1778325490627,18.33,80331.41,2.87,-0.31978,0.0005,13.96053]
[1778325496028,18.33,80333.93,2.87,-0.31849,0.0005,13.93731]
[1778325496129,18.33,80334.64,2.87,-0.31812,0.0005,13.93064]
[1778325502000,18.33,80337.21,2.87,-0.31683,0.0005,13.90717]
[1778325506028,18.33,80338.37,2.87,-0.31624,0.0005,13.89644]
[1778325506124,18.33,80338.51,2.87,-0.31617,0.0005,13.89513]
[1778325511778,18.32,80339.43,2.87,-0.31561,0.0005,13.87926]
[1778325517185,18.32,80340.14,2.87,-0.31524,0.0005,13.87231]
[1778325517357,18.32,80340.14,2.87,-0.31524,0.0005,13.87231]
[1778325522365,18.32,80339.9,2.87,-0.31533,0.0005,13.87395]
[1778325522461,18.32,80340.06,2.87,-0.31524,0.0005,13.87237]
[1778325527373,18.31,80340.57,2.87,-0.31496,0.0005,13.86723]
[1778325532382,18.31,80341.6,2.87,-0.31442,0.0005,13.85719]
[1778325534931,18.31,80342.34,2.87,-0.31404,0.0005,13.85007]
[1778325537388,18.31,80342.85,2.87,-0.31377,0.0005,13.84517]
[1778325537397,18.31,80342.85,2.87,-0.31377,0.0005,13.84517]
[1778325542405,18.31,80345.17,2.87,-0.3126,0.0005,13.82334]
[1778325547410,18.3,80347.3,2.87,-0.31153,0.00049,13.80324]
[1778325547418,18.3,80347.3,2.87,-0.31153,0.00049,13.80324]
[1778325552425,18.3,80348.71,2.87,-0.31085,0.00049,13.79027]
[1778325557434,18.31,80348.43,2.87,-0.31101,0.00049,13.79332]
[1778325562443,18.31,80350.18,2.87,-0.31015,0.00049,13.77711]
[1778325567449,18.31,80350.94,2.87,-0.3098,0.00049,13.77037]
[1778325567452,18.31,80350.94,2.87,-0.3098,0.00049,13.77037]
[1778325572456,18.31,80351.25,2.87,-0.30958,0.00049,13.76066]
[1778325572461,18.31,80351.25,2.87,-0.30958,0.00049,13.76066]
[1778325577465,18.31,80353.55,2.87,-0.30845,0.00049,13.73917]
[1778325577471,18.31,80353.55,2.87,-0.30845,0.00049,13.73917]
[1778325579048,18.31,80353.44,2.87,-0.30851,0.00049,13.7403]
[1778325582479,18.31,80352.33,2.87,-0.30907,0.00049,13.7509]
[1778325587487,18.31,80352.48,2.87,-0.309,0.00049,13.74961]
[1778325587491,18.31,80352.48,2.87,-0.309,0.00049,13.74961]
[1778325592504,18.31,80346.88,2.87,-0.31177,0.00049,13.80211]
[1778325596047,18.31,80346.12,2.87,-0.31215,0.0005,13.80926]
[1778325596124,18.31,80345.48,2.87,-0.31246,0.0005,13.81507]
[1778325597510,18.31,80345.48,2.87,-0.31246,0.0005,13.81507]
[1778325597513,18.31,80345.48,2.87,-0.31246,0.0005,13.81507]
[1778325602522,18.31,80345.02,2.87,-0.31268,0.0005,13.81916]
[1778325607526,18.31,80344.67,2.87,-0.31284,0.0005,13.82228]
[1778325607530,18.31,80344.67,2.87,-0.31284,0.0005,13.82228]
[1778325612539,18.31,80344.13,2.87,-0.31312,0.0005,13.82745]
[1778325613816,18.31,80344.16,2.87,-0.31311,0.0005,13.82723]
[1778325617553,18.31,80343.98,2.87,-0.3132,0.0005,13.82899]
[1778325618704,18.31,80343.8,2.87,-0.31331,0.0005,13.83089]
[1778325622561,18.32,80344.94,2.87,-0.31277,0.0005,13.82087]
[1778325627564,18.32,80344.64,2.87,-0.31292,0.0005,13.82379]
[1778325627573,18.32,80344.64,2.87,-0.31292,0.0005,13.82379]
[1778325632580,18.32,80344.31,2.87,-0.31301,0.0005,13.81972]
[1778325632584,18.32,80344.31,2.87,-0.31301,0.0005,13.81972]
[1778325636165,18.32,80345.46,2.87,-0.31243,0.0005,13.80892]
[1778325636189,18.32,80345.46,2.87,-0.31243,0.0005,13.80892]
[1778325636266,18.32,80345.48,2.87,-0.31242,0.0005,13.8087]
[1778325637593,18.32,80345.48,2.87,-0.31242,0.0005,13.8087]
[1778325638817,18.32,80345.37,2.87,-0.31247,0.0005,13.80968]
[1778325642598,18.32,80345.15,2.87,-0.31258,0.0005,13.81165]
[1778325642602,18.32,80345.15,2.87,-0.31258,0.0005,13.81165]
[1778325647609,18.31,80344.79,2.87,-0.31275,0.0005,13.81485]
[1778325651908,18.31,80345.56,2.87,-0.31235,0.0005,13.80746]
[1778325652620,18.31,80345.56,2.87,-0.31235,0.0005,13.80746]
[1778325657346,18.31,80347.84,2.87,-0.31121,0.00049,13.78608]
[1778325657552,18.31,80347.88,2.87,-0.31119,0.00049,13.78569]
[1778325657943,18.31,80347.88,2.87,-0.31119,0.00049,13.78569]
[1778325658044,18.31,80349.15,2.87,-0.31056,0.00049,13.77381]
[1778325661067,18.31,80351.66,2.87,-0.30933,0.00049,13.75025]
[1778325661171,18.31,80351.66,2.87,-0.30933,0.00049,13.75025]
[1778325661221,18.31,80351.66,2.87,-0.30933,0.00049,13.75025]
[1778325661602,18.31,80352.0,2.87,-0.30916,0.00049,13.74707]
[1778325662351,18.31,80352.0,2.87,-0.30916,0.00049,13.74707]
[1778325662358,18.31,80352.0,2.87,-0.30916,0.00049,13.74707]
[1778325662433,18.31,80365.96,2.87,-0.3023,0.00049,13.61358]
[1778325663849,18.31,80366.69,2.87,-0.30195,0.00049,13.60655]
[1778325663891,18.31,80366.69,2.87,-0.30195,0.00049,13.60655]
[1778325663951,18.31,80366.83,2.87,-0.30188,0.00049,13.60524]
[1778325665341,18.31,80366.83,2.87,-0.30188,0.00049,13.60524]
[1778325665371,18.31,80366.83,2.87,-0.30188,0.00049,13.60524]
[1778325665664,18.31,80366.93,2.87,-0.30183,0.00049,13.60423]
[1778325666393,18.31,80366.93,2.87,-0.30183,0.00049,13.60423]
[1778325666424,18.31,80366.93,2.87,-0.30183,0.00049,13.60423]
[1778325667361,18.31,80366.95,2.87,-0.30183,0.00049,13.60409]
[1778325667367,18.31,80366.95,2.87,-0.30183,0.00049,13.60409]
[1778325667518,18.31,80366.95,2.87,-0.30183,0.00049,13.60409]
[1778325667544,18.31,80366.95,2.87,-0.30183,0.00049,13.60409]
[1778325667644,18.31,80366.95,2.87,-0.30183,0.00049,13.60409]
[1778325667662,18.31,80366.95,2.87,-0.30183,0.00049,13.60409]
[1778325667620,18.31,80366.95,2.87,-0.30183,0.00049,13.60412]
[1778325668644,18.31,80367.29,2.87,-0.30166,0.00049,13.60086]
[1778325672372,18.31,80367.69,2.87,-0.30147,0.00049,13.59708]
[1778325672381,18.31,80367.69,2.87,-0.30147,0.00049,13.59708]
[1778325677386,18.32,80369.9,2.87,-0.30041,0.00049,13.57581]
[1778325677390,18.32,80369.9,2.87,-0.30041,0.00049,13.57581]
[1778325682396,18.32,80370.43,2.87,-0.30017,0.00049,13.57101]
[1778325682406,18.32,80370.43,2.87,-0.30017,0.00049,13.57101]
[1778325685996,18.32,80370.87,2.87,-0.29997,0.00049,13.56697]
[1778325686034,18.32,80370.87,2.87,-0.29997,0.00049,13.56697]
[1778325686135,18.32,80370.96,2.87,-0.29993,0.00049,13.56616]
[1778325687411,18.32,80370.96,2.87,-0.29993,0.00049,13.56616]
[1778325687416,18.32,80370.96,2.87,-0.29993,0.00049,13.56616]
[1778325687876,18.32,80371.07,2.87,-0.29988,0.00049,13.56515]
[1778325692423,18.32,80371.2,2.87,-0.29976,0.00049,13.55719]
[1778325697433,18.32,80372.08,2.87,-0.29935,0.00049,13.54895]
[1778325697900,18.32,80372.14,2.87,-0.29933,0.00049,13.54853]
[1778325702438,18.33,80372.11,2.87,-0.29937,0.00049,13.54933]
[1778325702442,18.33,80372.11,2.87,-0.29937,0.00049,13.54933]
[1778325703710,18.33,80372.16,2.87,-0.29936,0.00049,13.54917]
[1778325704439,18.33,80372.16,2.87,-0.29936,0.00049,13.54917]
[1778325709444,18.33,80373.73,2.87,-0.29864,0.00049,13.53462]
[1778325709453,18.33,80373.73,2.87,-0.29864,0.00049,13.53462]
[1778325714457,18.34,80373.93,2.87,-0.29859,0.00049,13.53375]
[1778325714462,18.34,80373.93,2.87,-0.29859,0.00049,13.53375]
[1778325719467,18.34,80375.04,2.87,-0.2981,0.00048,13.52374]
[1778325719473,18.34,80375.04,2.87,-0.2981,0.00048,13.52374]
[1778325720979,18.34,80374.93,2.87,-0.29817,0.00048,13.5252]
[1778325721242,18.34,80374.94,2.87,-0.29818,0.00048,13.52529]
[1778325726275,18.35,80374.9,2.87,-0.29824,0.00048,13.52663]
[1778325729447,18.35,80374.87,2.87,-0.29827,0.00048,13.52711]
[1778325729942,18.35,80374.91,2.87,-0.29826,0.00048,13.52709]
[1778325735338,18.36,80374.9,2.87,-0.29832,0.00048,13.52831]
[1778325740373,18.36,80374.59,2.87,-0.29852,0.00048,13.53228]
[1778325744653,18.36,80374.73,2.87,-0.29848,0.00048,13.53146]
[1778325749661,18.37,80374.19,2.87,-0.29878,0.00048,13.53767]
[1778325750457,18.37,80374.19,2.87,-0.29879,0.00048,13.53785]
[1778325754665,18.37,80373.99,2.87,-0.29884,0.00048,13.53331]
[1778325754669,18.37,80373.99,2.87,-0.29884,0.00048,13.53331]
[1778325759668,18.37,80373.7,2.87,-0.29898,0.00048,13.53626]
[1778325762315,18.37,80373.61,2.87,-0.29904,0.00048,13.53746]
[1778325764045,18.38,80373.58,2.87,-0.29907,0.00048,13.53798]
[1778325764675,18.38,80373.58,2.87,-0.29907,0.00048,13.53798]
[1778325764679,18.38,80373.58,2.87,-0.29907,0.00048,13.53798]
[1778325764690,18.38,80373.58,2.87,-0.29907,0.00048,13.53798]
[1778325766439,18.38,80373.57,2.87,-0.29908,0.00048,13.53825]
[1778325771622,18.38,80373.53,2.87,-0.29915,0.00048,13.53968]
[1778325778770,18.39,80370.89,2.87,-0.30048,0.00049,13.56639]
[1778325784682,18.39,80370.5,2.87,-0.30073,0.00049,13.57137]
[1778325790145,18.4,80370.69,2.87,-0.30066,0.00049,13.57012]
[1778325791353,18.4,80370.69,2.87,-0.30068,0.00049,13.57043]
[1778325791408,18.4,80370.69,2.87,-0.30068,0.00049,13.57043]
[1778325791730,18.4,80370.46,2.87,-0.3008,0.00049,13.57281]
[1778325792288,18.4,80370.46,2.87,-0.3008,0.00049,13.57281]
[1778325792738,18.4,80363.91,2.87,-0.30399,0.00049,13.63622]
[1778325795146,18.4,80362.92,2.87,-0.30449,0.00049,13.64603]
[1778325795180,18.4,80362.92,2.87,-0.30449,0.00049,13.64603]
[1778325795758,18.4,80362.8,2.87,-0.30456,0.00049,13.64734]
[1778325800794,18.41,80361.77,2.87,-0.3051,0.00049,13.65795]
[1778325802387,18.41,80361.5,2.87,-0.30524,0.00049,13.66067]
[1778325802434,18.41,80361.5,2.87,-0.30524,0.00049,13.66067]
[1778325802809,18.41,80361.08,2.87,-0.30545,0.00049,13.66481]
[1778325807848,18.41,80358.02,2.87,-0.30699,0.00049,13.69463]
[1778325811034,18.41,80358.0,2.87,-0.30701,0.00049,13.69509]
[1778325811047,18.41,80358.0,2.87,-0.30701,0.00049,13.69509]
[1778325811081,18.41,80358.09,2.87,-0.30691,0.00049,13.68758]
[1778325812072,18.41,80358.09,2.87,-0.30691,0.00049,13.68758]
[1778325812668,18.41,80358.09,2.87,-0.30691,0.00049,13.68758]
[1778325812698,18.41,80358.09,2.87,-0.30691,0.00049,13.68758]
[1778325812769,18.41,80357.49,2.87,-0.30721,0.00049,13.69327]
[1778325814380,18.41,80355.44,2.87,-0.30822,0.00049,13.71271]
[1778325814410,18.41,80355.44,2.87,-0.30822,0.00049,13.71271]
[1778325814481,18.42,80354.83,2.87,-0.30852,0.00049,13.71855]
[1778325816093,18.42,80354.83,2.87,-0.30852,0.00049,13.71855]
[1778325822263,18.42,80353.41,2.87,-0.30925,0.00049,13.73234]
[1778325832017,18.42,80352.13,2.87,-0.30989,0.00049,13.74452]
[1778325835666,18.42,80352.12,2.87,-0.3099,0.00049,13.74473]
[1778325835701,18.42,80352.04,2.87,-0.30994,0.00049,13.74554]
[1778325836037,18.42,80352.04,2.87,-0.30994,0.00049,13.74554]
[1778325836089,18.42,80352.04,2.87,-0.30994,0.00049,13.74554]
[1778325836186,18.42,80352.04,2.87,-0.30994,0.00049,13.7456]
[1778325841655,18.42,80351.09,2.87,-0.31044,0.00049,13.755]
[1778325843725,18.43,80351.93,2.87,-0.31004,0.00049,13.74749]
[1778325844473,18.43,80355.77,2.87,-0.30816,0.00049,13.71167]
[1778325845555,18.43,80355.93,2.87,-0.30809,0.00049,13.71031]
[1778325846485,18.43,80355.87,2.87,-0.30813,0.00049,13.71101]
[1778325846541,18.43,80351.05,2.87,-0.3105,0.00049,13.75622]
[1778325850138,18.43,80346.41,2.87,-0.31281,0.00049,13.79966]
[1778325855684,18.43,80345.4,2.87,-0.31333,0.00049,13.8093]
[1778325855828,18.43,80345.4,2.87,-0.31333,0.00049,13.8093]
[1778325857625,18.44,80344.84,2.87,-0.31363,0.00049,13.8148]
[1778325859568,18.44,80343.77,2.87,-0.31417,0.00049,13.8249]
[1778325863269,18.44,80343.61,2.87,-0.31428,0.00049,13.82696]
[1778325871285,18.45,80342.09,2.87,-0.31503,0.00049,13.83529]
[1778325879342,18.46,80340.98,2.87,-0.31565,0.00049,13.84656]
[1778325885383,18.46,80340.29,2.87,-0.31603,0.00049,13.85368]
[1778325888733,18.46,80340.15,2.87,-0.31612,0.00049,13.85523]
[1778325888835,18.46,80339.97,2.87,-0.31622,0.00049,13.857]
[1778325889765,18.46,80339.97,2.87,-0.31622,0.00049,13.857]
[1778325889811,18.46,80339.97,2.87,-0.31622,0.00049,13.85714]
[1778325891431,18.46,80338.33,2.87,-0.31704,0.0005,13.87209]
[1778325891466,18.46,80338.18,2.87,-0.31712,0.0005,13.87348]
[1778325892283,18.46,80338.18,2.87,-0.31712,0.0005,13.87348]
[1778325892289,18.47,80338.18,2.87,-0.31713,0.0005,13.87361]
[1778325893026,18.47,80338.18,2.87,-0.31713,0.0005,13.87361]
[1778325893615,18.47,80337.21,2.87,-0.31761,0.0005,13.88246]
[1778325896061,18.47,80337.0,2.87,-0.31773,0.0005,13.8846]
[1778325896100,18.47,80337.0,2.87,-0.31773,0.0005,13.8846]
[1778325896708,18.47,80336.25,2.87,-0.31811,0.0005,13.89144]
[1778325902498,18.47,80336.36,2.87,-0.31808,0.0005,13.89091]
[1778325907734,18.48,80338.11,2.87,-0.31725,0.0005,13.87589]
[1778325913755,18.48,80338.07,2.87,-0.31732,0.0005,13.87714]
[1778325917598,18.48,80338.02,2.87,-0.31736,0.0005,13.87784]
[1778325917601,18.48,80337.98,2.87,-0.31739,0.0005,13.87845]
[1778325923826,18.49,80337.74,2.87,-0.31755,0.0005,13.88135]
[1778325926155,18.49,80337.74,2.87,-0.31755,0.0005,13.88135]
[1778325926194,18.49,80337.74,2.87,-0.31755,0.0005,13.88135]
[1778325926295,18.49,80337.71,2.87,-0.31758,0.0005,13.88199]
[1778325928607,18.49,80337.69,2.87,-0.3176,0.0005,13.88229]
[1778325931444,18.49,80337.68,2.87,-0.31761,0.0005,13.88251]
[1778325931525,18.49,80337.65,2.87,-0.31758,0.0005,13.87628]
[1778325935982,18.5,80337.44,2.87,-0.31771,0.0005,13.87865]
[1778325936014,18.5,80337.44,2.87,-0.31771,0.0005,13.87865]
[1778325936740,18.5,80337.4,2.87,-0.31774,0.0005,13.87913]
[1778325938313,18.5,80337.4,2.87,-0.31774,0.0005,13.87913]
[1778325938406,18.5,80337.43,2.87,-0.31773,0.0005,13.8791]
[1778325940004,18.5,80337.43,2.87,-0.31773,0.0005,13.8791]
[1778325940768,18.5,80337.63,2.87,-0.31765,0.0005,13.87755]
[1778325942691,18.5,80337.63,2.87,-0.31765,0.0005,13.87755]
[1778325942774,18.5,80337.79,2.87,-0.31758,0.00049,13.87636]
[1778325947817,18.51,80338.16,2.87,-0.31743,0.00049,13.87364]
[1778325954035,18.51,80338.6,2.87,-0.31725,0.00049,13.8704]
[1778325960973,18.51,80338.85,2.87,-0.31716,0.00049,13.86863]
[1778325967957,18.52,80339.29,2.87,-0.317,0.00049,13.86584]
[1778325972992,18.52,80338.98,2.87,-0.31718,0.00049,13.86919]
[1778325976458,18.52,80338.95,2.87,-0.31721,0.00049,13.86968]
[1778325976559,18.53,80339.13,2.87,-0.31713,0.00049,13.86828]
[1778325982019,18.53,80339.21,2.87,-0.31712,0.00049,13.868]
[1778325982025,18.53,80339.22,2.87,-0.31712,0.00049,13.86802]
[1778325988916,18.53,80339.31,2.87,-0.3171,0.00049,13.86764]
[1778325994316,18.54,80339.92,2.87,-0.31678,0.00049,13.85627]
[1778325996361,18.54,80339.94,2.87,-0.31677,0.00049,13.85609]
[1778325996877,18.54,80339.94,2.87,-0.31677,0.00049,13.85609]
[1778325998485,18.54,80339.3,2.87,-0.3171,0.00049,13.86206]
[1778325998586,18.54,80340.14,2.87,-0.3167,0.00049,13.85473]
[1778325999290,18.54,80340.14,2.87,-0.3167,0.00049,13.85473]
[1778325999391,18.54,80339.97,2.87,-0.31679,0.00049,13.85637]
[1778326005190,18.54,80337.15,2.87,-0.31821,0.00049,13.88214]
[1778326012330,18.55,80336.1,2.87,-0.31875,0.00049,13.89187]
[1778326013531,18.55,80336.31,2.87,-0.31866,0.00049,13.89021]
[1778326013632,18.55,80336.45,2.87,-0.31859,0.00049,13.88904]
[1778326020322,18.55,80336.85,2.87,-0.31842,0.00049,13.88597]
[1778326026364,18.55,80337.07,2.87,-0.31833,0.00049,13.88445]
[1778326032407,18.56,80337.64,2.87,-0.31808,0.00049,13.87983]
[1778326038449,18.56,80337.7,2.87,-0.31807,0.00049,13.87976]
[1778326041600,18.56,80337.43,2.87,-0.31821,0.00049,13.88224]
[1778326041701,18.56,80337.37,2.87,-0.31825,0.00049,13.88292]
[1778326042503,18.56,80337.37,2.87,-0.31825,0.00049,13.88292]
[1778326042579,18.56,80337.5,2.87,-0.31819,0.00049,13.88183]
[1778326049526,18.56,80337.75,2.87,-0.31809,0.00049,13.88011]
[1778326054932,18.57,80340.12,2.87,-0.31687,0.00049,13.85233]
[1778326055033,18.57,80340.42,2.87,-0.31673,0.00049,13.84982]
[1778326064805,18.57,80340.06,2.87,-0.31696,0.00049,13.85401]
[1778326070673,18.58,80339.17,2.87,-0.31743,0.00049,13.86253]
[1778326081747,18.58,80339.07,2.87,-0.31753,0.00049,13.86434]
[1778326089737,18.58,80339.07,2.87,-0.31754,0.00049,13.86459]
[1778326091942,18.59,80339.08,2.87,-0.31756,0.00049,13.86491]
[1778326094026,18.59,80339.15,2.87,-0.31753,0.00049,13.86445]
[1778326094046,18.59,80339.15,2.87,-0.31754,0.00049,13.86461]
[1778326099878,18.59,80339.59,2.87,-0.31735,0.00049,13.86118]
[1778326101033,18.59,80339.59,2.87,-0.31735,0.00049,13.86118]
[1778326101102,18.59,80339.06,2.87,-0.31762,0.00049,13.866]
[1778326102543,18.59,80339.06,2.87,-0.31762,0.00049,13.86609]
[1778326102644,18.59,80339.1,2.87,-0.31761,0.00049,13.86581]
[1778326108033,18.59,80338.63,2.87,-0.31786,0.00049,13.87033]
[1778326113972,18.6,80338.63,2.87,-0.31782,0.00049,13.86402]
[1778326119010,18.6,80338.4,2.87,-0.31796,0.00049,13.86647]
[1778326125638,18.6,80338.71,2.87,-0.31781,0.00049,13.86388]
[1778326134299,18.61,80338.32,2.87,-0.31804,0.00049,13.86802]
[1778326134401,18.61,80338.17,2.87,-0.31814,0.00049,13.86985]
[1778326145620,18.61,80338.04,2.87,-0.31822,0.00049,13.87133]
[1778326150680,18.62,80337.89,2.87,-0.31834,0.00049,13.87345]
[1778326152421,18.62,80338.03,2.87,-0.31828,0.00049,13.87237]
[1778326153864,18.62,80339.85,2.87,-0.31739,0.00049,13.85632]
[1778326154495,18.62,80340.14,2.87,-0.31725,0.00049,13.85382]
[1778326156063,18.62,80340.14,2.87,-0.31726,0.00049,13.85392]
[1778326157810,18.62,80340.17,2.87,-0.31725,0.00049,13.85374]
[1778326166151,18.62,80340.76,2.87,-0.31699,0.00049,13.84902]
[1778326166227,18.62,80339.72,2.87,-0.31752,0.00049,13.85867]
[1778326166243,18.62,80339.72,2.87,-0.31752,0.00049,13.85867]
[1778326168570,18.63,80339.78,2.87,-0.3175,0.00049,13.85838]
[1778326176004,18.63,80339.65,2.87,-0.31752,0.00049,13.85299]
[1778326176035,18.63,80339.65,2.87,-0.31752,0.00049,13.85299]
[1778326176069,18.63,80339.73,2.87,-0.31749,0.00049,13.85252]
[1778326178947,18.63,80339.76,2.87,-0.31748,0.00049,13.85234]
[1778326184889,18.63,80339.81,2.87,-0.31748,0.00049,13.85222]
[1778326184901,18.63,80339.81,2.87,-0.31748,0.00049,13.85222]
[1778326184990,18.63,80340.11,2.87,-0.31735,0.00049,13.84987]
[1778326186029,18.63,80340.11,2.87,-0.31735,0.00049,13.84987]
[1778326189549,18.63,80340.13,2.87,-0.31734,0.00049,13.84978]
[1778326195725,18.64,80340.39,2.87,-0.31726,0.00049,13.84826]
[1778326205795,18.64,80340.54,2.87,-0.31722,0.00049,13.84771]
[1778326214744,18.65,80340.77,2.87,-0.31713,0.00049,13.84605]
[1778326220555,18.65,80340.85,2.87,-0.31712,0.00049,13.84586]
[1778326223608,18.65,80340.94,2.87,-0.31709,0.00049,13.84536]
[1778326229785,18.65,80341.03,2.87,-0.31705,0.00049,13.84458]
[1778326234818,18.65,80339.92,2.87,-0.31752,0.00049,13.84747]
[1778326239418,18.65,80336.32,2.87,-0.31929,0.00049,13.87927]
[1778326242258,18.65,80337.09,2.87,-0.31892,0.00049,13.87256]
[1778326242964,18.65,80337.09,2.87,-0.31892,0.00049,13.87261]
[1778326244246,18.65,80337.04,2.87,-0.31895,0.00049,13.8731]
[1778326244264,18.65,80337.04,2.87,-0.31895,0.00049,13.8731]
[1778326244329,18.65,80337.04,2.87,-0.31895,0.00049,13.87315]
[1778326246161,18.65,80337.04,2.87,-0.31895,0.00049,13.87315]
[1778326246262,18.65,80337.13,2.87,-0.31891,0.00049,13.87245]
[1778326247312,18.65,80337.13,2.87,-0.31891,0.00049,13.87245]
[1778326247413,18.65,80337.15,2.87,-0.3189,0.00049,13.87232]
[1778326254509,18.65,80336.88,2.87,-0.31904,0.00049,13.87489]
[1778326255310,18.65,80336.75,2.87,-0.31912,0.00049,13.87623]
[1778326261032,18.66,80336.84,2.87,-0.31908,0.00049,13.87548]
[1778326270063,18.65,80337.06,2.87,-0.31893,0.00049,13.87287]
[1778326276290,18.65,80337.1,2.87,-0.3189,0.00049,13.87226]
[1778326281356,18.65,80337.24,2.87,-0.31882,0.00049,13.8708]
[1778326288189,18.65,80337.3,2.87,-0.31877,0.00049,13.86998]
[1778326296746,18.65,80337.38,2.87,-0.31873,0.00049,13.86919]
[1778326307323,18.64,80337.49,2.87,-0.31857,0.00049,13.86068]
[1778326312359,18.64,80337.55,2.87,-0.31853,0.00049,13.85998]
[1778326322425,18.64,80337.59,2.87,-0.31849,0.00049,13.85928]
[1778326332495,18.64,80337.63,2.87,-0.31846,0.00049,13.85859]
[1778326338540,18.64,80337.66,2.87,-0.31843,0.00049,13.85809]
[1778326344607,18.64,80337.65,2.87,-0.31843,0.00049,13.85818]
[1778326351631,18.63,80337.68,2.87,-0.31833,0.00049,13.85062]
[1778326356852,18.63,80337.7,2.87,-0.31831,0.00049,13.8503]
[1778326362344,18.63,80337.7,2.87,-0.31831,0.00049,13.85022]
[1778326365979,18.63,80337.67,2.87,-0.31831,0.00049,13.85034]
[1778326366003,18.63,80337.67,2.87,-0.31831,0.00049,13.85034]
[1778326366017,18.63,80337.68,2.87,-0.31831,0.00049,13.85022]
[1778326373988,18.63,80337.69,2.87,-0.31829,0.00049,13.85001]
[1778326376029,18.63,80337.7,2.87,-0.31828,0.00049,13.84977]
[1778326376056,18.63,80337.7,2.87,-0.31828,0.00049,13.84977]
[1778326376123,18.63,80337.7,2.87,-0.31828,0.00049,13.84973]
[1778326381130,18.63,80337.7,2.87,-0.31827,0.00049,13.84958]
[1778326384024,18.63,80337.66,2.87,-0.31828,0.00049,13.84981]
[1778326386077,18.63,80337.66,2.87,-0.31828,0.00049,13.84973]
[1778326386107,18.63,80337.66,2.87,-0.31828,0.00049,13.84973]
[1778326386177,18.63,80337.66,2.87,-0.31828,0.00049,13.84969]
[1778326388695,18.63,80337.66,2.87,-0.31828,0.00049,13.84965]
[1778326392586,18.62,80337.72,2.87,-0.31824,0.00049,13.84895]
[1778326393357,18.62,80337.72,2.87,-0.31824,0.00049,13.84895]
[1778326399459,18.62,80337.76,2.87,-0.3182,0.00049,13.84828]
[1778326407696,18.62,80337.8,2.87,-0.31816,0.00049,13.84752]
[1778326414756,18.62,80337.77,2.87,-0.31809,0.00049,13.84066]
[1778326427350,18.61,80337.77,2.87,-0.31805,0.00049,13.83998]
[1778326433199,18.61,80337.21,2.87,-0.31832,0.00049,13.84467]
[1778326438233,18.61,80337.32,2.87,-0.31825,0.00049,13.84344]
[1778326444275,18.61,80337.35,2.87,-0.31822,0.00049,13.84287]
[1778326454345,18.61,80337.94,2.87,-0.3179,0.00049,13.83716]
[1778326456130,18.61,80337.94,2.87,-0.3179,0.00049,13.83716]
[1778326456145,18.61,80337.94,2.87,-0.3179,0.00049,13.83716]
[1778326456231,18.61,80337.89,2.87,-0.31792,0.00049,13.83751]
[1778326464412,18.6,80337.86,2.87,-0.31791,0.00049,13.83742]
[1778326466520,18.6,80337.85,2.87,-0.31792,0.00049,13.83746]
[1778326468616,18.6,80341.9,2.87,-0.31591,0.00049,13.80104]
[1778326475440,18.6,80340.96,2.87,-0.3163,0.00049,13.80258]
[1778326481166,18.6,80341.05,2.87,-0.31627,0.00049,13.80203]
[1778326481273,18.6,80341.05,2.87,-0.31627,0.00049,13.80203]
[1778326483165,18.6,80339.0,2.87,-0.31729,0.00049,13.82054]
[1778326484557,18.61,80337.86,2.87,-0.31786,0.00049,13.83076]
[1778326485981,18.61,80337.38,2.87,-0.3181,0.00049,13.83508]
[1778326491370,18.61,80337.0,2.87,-0.3183,0.00049,13.83872]
[1778326492633,18.61,80336.87,2.87,-0.31837,0.00049,13.83996]
[1778326492656,18.61,80336.87,2.87,-0.31837,0.00049,13.83996]
[1778326493257,18.61,80336.87,2.87,-0.31837,0.00049,13.83996]
[1778326493466,18.61,80336.87,2.87,-0.31837,0.00049,13.83996]
[1778326497118,18.61,80336.9,2.87,-0.31835,0.00049,13.83967]
[1778326497315,18.61,80336.9,2.87,-0.31835,0.00049,13.83967]
[1778326497410,18.61,80337.1,2.87,-0.31825,0.00049,13.83784]
[1778326498057,18.61,80337.1,2.87,-0.31825,0.00049,13.83784]
[1778326498432,18.61,80343.61,2.87,-0.31504,0.00049,13.77947]
[1778326500508,18.61,80346.57,2.87,-0.31358,0.00049,13.75267]
[1778326500668,18.61,80347.53,2.87,-0.31311,0.00049,13.74396]
[1778326505189,18.61,80351.02,2.87,-0.3114,0.00049,13.712]
[1778326506006,18.61,80350.99,2.87,-0.31141,0.00049,13.7122]
[1778326506053,18.61,80350.99,2.87,-0.31141,0.00049,13.7122]
[1778326506077,18.61,80350.93,2.87,-0.31144,0.00049,13.71272]
[1778326509221,18.61,80350.98,2.87,-0.31141,0.00049,13.71219]
[1778326509322,18.61,80345.25,2.87,-0.31422,0.00049,13.76439]
[1778326515345,18.6,80343.51,2.87,-0.31506,0.00049,13.77989]
[1778326522824,18.6,80343.93,2.87,-0.31483,0.00049,13.7757]
[1778326528053,18.6,80344.27,2.87,-0.31466,0.00049,13.77253]
[1778326533849,18.6,80343.85,2.87,-0.31479,0.00049,13.76932]
[1778326539944,18.6,80344.24,2.87,-0.31459,0.00049,13.76559]
[1778326544978,18.6,80344.48,2.87,-0.31447,0.00049,13.76329]
[1778326550019,18.6,80344.37,2.87,-0.31451,0.00049,13.76415]
[1778326556040,18.6,80344.41,2.87,-0.31448,0.00049,13.76364]
[1778326556063,18.6,80344.41,2.87,-0.31448,0.00049,13.76364]
[1778326556141,18.6,80343.77,2.87,-0.3148,0.00049,13.7694]
[1778326557348,18.6,80343.77,2.87,-0.3148,0.00049,13.7694]
[1778326559461,18.6,80343.81,2.87,-0.31477,0.00049,13.76897]
[1778326560876,18.6,80343.86,2.87,-0.31475,0.00049,13.76848]
[1778326561672,18.6,80343.96,2.87,-0.3147,0.00049,13.76751]
[1778326566171,18.59,80341.15,2.87,-0.31607,0.00049,13.79266]
[1778326566215,18.59,80341.15,2.87,-0.31607,0.00049,13.79266]
[1778326566272,18.59,80341.24,2.87,-0.31602,0.00049,13.79179]
[1778326572278,18.59,80341.4,2.87,-0.31594,0.00049,13.79025]
[1778326578412,18.59,80341.75,2.87,-0.31574,0.00049,13.78657]
[1778326584251,18.59,80343.13,2.87,-0.31504,0.00049,13.77384]
[1778326592307,18.59,80342.86,2.87,-0.31509,0.00049,13.76902]
[1778326593362,18.59,80342.86,2.87,-0.31509,0.00049,13.76902]
[1778326594925,18.59,80342.7,2.87,-0.31516,0.00049,13.77038]
[1778326595728,18.59,80342.6,2.87,-0.31521,0.00049,13.77124]
[1778326597427,18.59,80342.51,2.87,-0.31525,0.00049,13.77201]
[1778326599808,18.58,80341.94,2.87,-0.31553,0.00049,13.77703]
[1778326601528,18.58,80341.82,2.87,-0.31558,0.00049,13.77807]
[1778326601570,18.58,80341.82,2.87,-0.31558,0.00049,13.77807]
[1778326601654,18.58,80341.72,2.87,-0.31563,0.00049,13.77893]
[1778326604009,18.58,80341.44,2.87,-0.31576,0.00049,13.78138]
[1778326604789,18.58,80341.76,2.87,-0.3156,0.00049,13.77845]
[1778326604824,18.58,80341.76,2.87,-0.3156,0.00049,13.77845]
[1778326605518,18.58,80341.76,2.87,-0.3156,0.00049,13.77845]
[1778326607125,18.58,80341.47,2.87,-0.31574,0.00049,13.78103]
[1778326608514,18.58,80341.2,2.87,-0.31587,0.00049,13.78338]
[1778326609632,18.58,80341.08,2.87,-0.31593,0.00049,13.78442]
[1778326611454,18.58,80340.95,2.87,-0.31599,0.00049,13.78555]
[1778326615443,18.58,80340.69,2.87,-0.31611,0.00049,13.78771]
[1778326618772,18.58,80340.37,2.87,-0.31626,0.00049,13.79048]
[1778326620789,18.58,80339.82,2.87,-0.31653,0.00049,13.79531]
[1778326622529,18.58,80340.02,2.87,-0.31643,0.00049,13.79348]
[1778326629578,18.58,80339.34,2.87,-0.31675,0.00049,13.79931]
[1778326634611,18.58,80338.85,2.87,-0.31698,0.00049,13.80354]
[1778326640046,18.58,80338.48,2.87,-0.31716,0.00049,13.80671]
[1778326643076,18.58,80338.34,2.87,-0.31722,0.00049,13.80783]
[1778326648464,18.57,80338.21,2.87,-0.31728,0.0005,13.80889]
[1778326650558,18.57,80338.04,2.87,-0.31736,0.0005,13.81027]
[1778326650654,18.57,80338.02,2.87,-0.31737,0.0005,13.81042]
[1778326652991,18.57,80338.02,2.87,-0.31736,0.0005,13.81039]
[1778326653079,18.57,80337.95,2.87,-0.31733,0.0005,13.80405]
[1778326653747,18.57,80337.95,2.87,-0.31733,0.0005,13.80405]
[1778326653826,18.57,80337.88,2.87,-0.31736,0.0005,13.80467]
[1778326656978,18.57,80337.59,2.87,-0.3175,0.0005,13.80717]
[1778326657629,18.57,80337.59,2.87,-0.3175,0.0005,13.80717]
[1778326663186,18.57,80336.96,2.87,-0.3178,0.0005,13.8126]
[1778326663346,18.57,80336.96,2.87,-0.3178,0.0005,13.8126]
[1778326665329,18.57,80336.99,2.87,-0.31779,0.0005,13.8123]
[1778326672970,18.57,80337.06,2.87,-0.31774,0.0005,13.81147]
[1778326676160,18.57,80337.11,2.87,-0.31771,0.0005,13.81085]
[1778326676196,18.57,80337.11,2.87,-0.31771,0.0005,13.81085]
[1778326676294,18.57,80337.21,2.87,-0.31765,0.0005,13.8099]
[1778326679154,18.57,80337.22,2.87,-0.31764,0.0005,13.80974]
[1778326679256,18.57,80337.2,2.87,-0.31765,0.0005,13.80989]
[1778326685539,18.57,80337.36,2.87,-0.31757,0.0005,13.80837]
[1778326686102,18.57,80337.32,2.87,-0.31758,0.0005,13.80864]
[1778326686141,18.57,80337.32,2.87,-0.31758,0.0005,13.80864]
[1778326686242,18.57,80337.4,2.87,-0.31754,0.0005,13.80789]
[1778326693018,18.57,80337.32,2.87,-0.31757,0.0005,13.8084]
[1778326696067,18.57,80337.28,2.87,-0.31759,0.0005,13.8087]
[1778326696107,18.57,80337.28,2.87,-0.31759,0.0005,13.8087]
[1778326696691,18.56,80337.28,2.87,-0.31758,0.0005,13.80867]
[1778326706032,18.56,80337.2,2.87,-0.31762,0.0005,13.80927]
[1778326711144,18.56,80337.06,2.87,-0.3176,0.0005,13.80328]
[1778326717288,18.56,80337.07,2.87,-0.31759,0.0005,13.80306]
[1778326717342,18.56,80337.07,2.87,-0.31759,0.0005,13.80306]
[1778326717687,18.56,80337.07,2.87,-0.31759,0.0005,13.80306]
[1778326717723,18.56,80337.07,2.87,-0.31759,0.0005,13.80306]
[1778326717385,18.56,80337.08,2.87,-0.31758,0.0005,13.80294]
[1778326718002,18.56,80337.08,2.87,-0.31758,0.0005,13.80294]
[1778326718051,18.56,80337.08,2.87,-0.31758,0.0005,13.80294]
[1778326721000,18.56,80337.07,2.87,-0.31758,0.0005,13.80295]
[1778326721026,18.56,80337.07,2.87,-0.31758,0.0005,13.80295]
[1778326721214,18.56,80337.01,2.87,-0.31761,0.0005,13.80345]
[1778326723630,18.56,80337.01,2.87,-0.31761,0.0005,13.80345]
[1778326723662,18.56,80337.01,2.87,-0.31761,0.0005,13.80345]
[1778326723670,18.56,80337.02,2.87,-0.3176,0.0005,13.80331]
[1778326729270,18.56,80337.22,2.87,-0.3175,0.0005,13.80136]
[1778326735500,18.56,80337.59,2.87,-0.31731,0.0005,13.79795]
[1778326738215,18.56,80337.82,2.87,-0.31719,0.0005,13.79581]
[1778326738944,18.56,80337.54,2.87,-0.31733,0.0005,13.7983]
[1778326749604,18.56,80337.51,2.87,-0.31733,0.0005,13.79833]
[1778326756662,18.56,80337.49,2.87,-0.31733,0.0005,13.79842]
[1778326760313,18.56,80337.46,2.87,-0.31734,0.0005,13.79857]
[1778326769745,18.55,80338.18,2.87,-0.31697,0.0005,13.7919]
[1778326772924,18.55,80338.39,2.87,-0.3168,0.0005,13.78305]
[1778326777402,18.55,80341.25,2.87,-0.31538,0.00049,13.75725]
[1778326784052,18.55,80340.92,2.87,-0.31554,0.0005,13.76024]
[1778326787925,18.55,80340.33,2.87,-0.31583,0.0005,13.76555]
[1778326788635,18.55,80340.33,2.87,-0.31583,0.0005,13.76555]
[1778326794004,18.55,80340.39,2.87,-0.3158,0.0005,13.76495]
[1778326797138,18.55,80340.5,2.87,-0.31575,0.0005,13.76395]
[1778326800732,18.55,80340.51,2.87,-0.31574,0.0005,13.76384]
[1778326805805,18.55,80340.22,2.87,-0.31588,0.0005,13.76638]
[1778326810840,18.55,80339.99,2.87,-0.31599,0.0005,13.76839]
[1778326815979,18.55,80340.02,2.87,-0.31597,0.0005,13.76806]
[1778326816007,18.55,80340.02,2.87,-0.31597,0.0005,13.76806]
[1778326816108,18.55,80340.02,2.87,-0.31597,0.0005,13.76803]
[1778326821918,18.55,80340.11,2.87,-0.31592,0.0005,13.76715]
[1778326826047,18.55,80340.11,2.87,-0.31592,0.0005,13.76715]
[1778326826102,18.55,80340.11,2.87,-0.31592,0.0005,13.76715]
[1778326826114,18.55,80339.65,2.87,-0.31614,0.0005,13.7712]
[1778326834007,18.55,80339.93,2.87,-0.31593,0.0005,13.76164]
[1778326839036,18.55,80339.85,2.87,-0.31597,0.0005,13.76228]
[1778326840234,18.55,80335.5,2.87,-0.31812,0.0005,13.80126]
[1778326846085,18.55,80332.84,2.87,-0.31943,0.0005,13.82461]
[1778326853135,18.55,80333.03,2.87,-0.31932,0.0005,13.8226]
[1778326858170,18.54,80332.88,2.87,-0.31938,0.0005,13.82372]
[1778326866226,18.54,80332.75,2.87,-0.31943,0.0005,13.82455]
[1778326867849,18.54,80332.75,2.87,-0.31943,0.0005,13.82455]
[1778326873275,18.54,80332.69,2.87,-0.31944,0.0005,13.82482]
[1778326880514,18.54,80332.38,2.87,-0.31958,0.0005,13.82731]
[1778326887373,18.54,80331.97,2.87,-0.31977,0.0005,13.8307]
[1778326892407,18.54,80331.95,2.87,-0.31971,0.0005,13.82382]
[1778326895897,18.54,80332.08,2.87,-0.31964,0.0005,13.8226]
[1778326895902,18.54,80332.08,2.87,-0.31964,0.0005,13.8226]
[1778326896435,18.54,80332.01,2.87,-0.31967,0.0005,13.82317]
[1778326897627,18.54,80332.01,2.87,-0.31967,0.0005,13.82317]
[1778326898453,18.53,80331.98,2.87,-0.31968,0.0005,13.8234]
[1778326904495,18.53,80331.95,2.87,-0.31969,0.0005,13.82352]
[1778326910430,18.53,80332.01,2.87,-0.31965,0.0005,13.82285]
[1778326911290,18.53,80331.99,2.87,-0.31966,0.0005,13.82294]
[1778326916576,18.53,80331.97,2.87,-0.31966,0.0005,13.82296]
[1778326921616,18.53,80332.03,2.87,-0.31962,0.0005,13.82229]
[1778326924080,18.53,80332.03,2.87,-0.31962,0.0005,13.82229]
[1778326925719,18.53,80336.39,2.87,-0.31744,0.0005,13.78332]
[1778326928093,18.53,80336.44,2.87,-0.31742,0.0005,13.78288]
[1778326928847,18.53,80336.44,2.87,-0.31742,0.0005,13.78288]
[1778326930169,18.53,80336.37,2.87,-0.31745,0.0005,13.78351]
[1778326930864,18.53,80336.44,2.87,-0.31742,0.0005,13.78289]
[1778326936871,18.53,80335.99,2.87,-0.31764,0.0005,13.78693]
[1778326946168,18.53,80336.54,2.87,-0.31737,0.0005,13.78199]
[1778326956858,18.53,80337.58,2.87,-0.31676,0.0005,13.76535]
[1778326961900,18.53,80337.71,2.87,-0.31669,0.0005,13.76406]
[1778326968025,18.53,80338.89,2.87,-0.3161,0.0005,13.75337]
[1778326973285,18.53,80339.18,2.87,-0.31595,0.0005,13.75062]
[1778326979141,18.53,80339.37,2.87,-0.31585,0.0005,13.7488]
[1778326984563,18.52,80339.68,2.87,-0.31569,0.0005,13.7459]
[1778326991289,18.52,80340.46,2.87,-0.3153,0.0005,13.73869]
[1778326998450,18.52,80340.51,2.87,-0.31527,0.0005,13.73819]
[1778327003467,18.52,80340.65,2.87,-0.31519,0.0005,13.7368]
[1778327011513,18.52,80340.73,2.87,-0.31515,0.0005,13.73601]
[1778327017297,18.52,80340.45,2.87,-0.31521,0.0005,13.73137]
[1778327024693,18.52,80340.53,2.87,-0.31516,0.0005,13.73055]
[1778327031570,18.52,80340.71,2.87,-0.31506,0.0005,13.72872]
[1778327040454,18.52,80340.83,2.87,-0.31499,0.0005,13.72746]
[1778327045489,18.52,80340.37,2.87,-0.31522,0.0005,13.73152]
[1778327050525,18.52,80340.51,2.87,-0.31514,0.0005,13.73014]
[1778327055558,18.52,80339.45,2.87,-0.31566,0.0005,13.73961]
[1778327061793,18.52,80339.55,2.87,-0.3156,0.0005,13.73853]
[1778327065673,18.52,80339.55,2.87,-0.3156,0.0005,13.73853]
[1778327066698,18.51,80339.58,2.87,-0.31558,0.0005,13.73815]
[1778327069643,18.51,80339.73,2.87,-0.3155,0.0005,13.73672]
[1778327074653,18.51,80339.95,2.87,-0.31532,0.0005,13.72767]
[1778327079665,18.51,80339.85,2.87,-0.31536,0.0005,13.72847]
[1778327084665,18.51,80339.69,2.87,-0.31543,0.0005,13.72982]
[1778327089667,18.51,80338.86,2.87,-0.31584,0.0005,13.73724]
[1778327094676,18.51,80340.26,2.87,-0.31514,0.0005,13.72446]
[1778327099443,18.51,80342.3,2.87,-0.31412,0.0005,13.70586]
[1778327100278,18.51,80344.12,2.87,-0.31322,0.0005,13.68924]
[1778327100417,18.51,80344.12,2.87,-0.31322,0.0005,13.68924]
[1778327102310,18.51,80347.42,2.87,-0.31159,0.00049,13.65896]
[1778327102372,18.51,80347.42,2.87,-0.31159,0.00049,13.65896]
[1778327102888,18.51,80347.21,2.87,-0.3117,0.00049,13.66095]
[1778327103547,18.51,80347.21,2.87,-0.3117,0.00049,13.66095]
[1778327104261,18.51,80347.21,2.87,-0.3117,0.00049,13.66095]
[1778327104277,18.51,80347.21,2.87,-0.3117,0.00049,13.66095]
[1778327104892,18.51,80347.81,2.87,-0.31139,0.00049,13.6553]
[1778327105660,18.51,80349.92,2.87,-0.31034,0.00049,13.63568]
[1778327106498,18.51,80349.87,2.87,-0.31036,0.00049,13.63604]
[1778327112147,18.51,80352.24,2.87,-0.30917,0.00049,13.6135]
[1778327112495,18.51,80352.24,2.87,-0.30917,0.00049,13.6135]
[1778327115301,18.51,80352.23,2.87,-0.30917,0.00049,13.61352]
[1778327120539,18.5,80352.18,2.87,-0.30918,0.00049,13.61365]
[1778327127122,18.5,80352.17,2.87,-0.30914,0.00049,13.61304]
[1778327132286,18.5,80351.23,2.87,-0.30951,0.00049,13.61423]
[1778327139148,18.49,80351.38,2.87,-0.3094,0.00049,13.61215]
[1778327146258,18.49,80349.86,2.87,-0.31012,0.00049,13.62577]
[1778327147181,18.49,80349.76,2.87,-0.31016,0.00049,13.62649]
[1778327148865,18.49,80350.92,2.87,-0.30957,0.00049,13.61548]
[1778327149717,18.49,80352.21,2.87,-0.30893,0.00049,13.60336]
[1778327150987,18.49,80353.26,2.87,-0.30841,0.00049,13.59345]
[1778327153367,18.49,80353.54,2.87,-0.30827,0.00049,13.59075]
[1778327154108,18.49,80353.61,2.87,-0.30822,0.00049,13.58993]
[1778327156295,18.48,80353.54,2.87,-0.30826,0.00049,13.59051]
[1778327157796,18.48,80353.5,2.87,-0.30826,0.00049,13.59065]
[1778327163317,18.48,80353.7,2.87,-0.30814,0.00049,13.5883]
[1778327169400,18.48,80353.63,2.87,-0.30816,0.00049,13.58872]
[1778327175981,18.48,80353.78,2.87,-0.30805,0.00049,13.58658]
[1778327178335,18.47,80353.66,2.87,-0.3081,0.00049,13.58754]
[1778327179986,18.47,80353.62,2.87,-0.30811,0.00049,13.58776]
[1778327182152,18.47,80353.61,2.87,-0.30811,0.00049,13.58777]
[1778327182734,18.47,80353.57,2.87,-0.30812,0.00049,13.58798]
[1778327184400,18.47,80353.61,2.87,-0.3081,0.00049,13.58752]
[1778327189503,18.47,80350.22,2.87,-0.30974,0.00049,13.61857]
[1778327191372,18.47,80350.22,2.87,-0.30974,0.00049,13.61857]
[1778327192354,18.47,80350.12,2.87,-0.30979,0.00049,13.61939]
[1778327198543,18.47,80350.3,2.87,-0.3096,0.00049,13.61034]
[1778327207538,18.46,80350.17,2.87,-0.30963,0.00049,13.61074]
[1778327212600,18.46,80350.96,2.87,-0.30919,0.00049,13.60244]
[1778327217840,18.45,80351.92,2.87,-0.30869,0.00049,13.59293]
[1778327219456,18.45,80352.56,2.87,-0.30836,0.00049,13.58673]
[1778327220245,18.45,80352.56,2.87,-0.30836,0.00049,13.58673]
[1778327221082,18.45,80352.71,2.87,-0.30828,0.00049,13.58522]
[1778327232989,18.44,80355.61,2.87,-0.30679,0.00049,13.55674]
[1778327234145,18.44,80355.61,2.87,-0.30679,0.00049,13.55674]
[1778327239591,18.44,80355.14,2.87,-0.307,0.00049,13.5609]
[1778327240881,18.44,80355.47,2.87,-0.30683,0.00049,13.55758]
[1778327240899,18.44,80355.47,2.87,-0.30683,0.00049,13.55758]
[1778327241157,18.44,80355.47,2.87,-0.30683,0.00049,13.55758]
[1778327241258,18.44,80355.57,2.87,-0.30678,0.00049,13.55656]
[1778327242170,18.44,80355.57,2.87,-0.30678,0.00049,13.55656]
[1778327246355,18.44,80361.04,2.87,-0.30407,0.00049,13.50433]
[1778327257083,18.44,80362.67,2.87,-0.30317,0.00049,13.4811]
[1778327263201,18.43,80364.02,2.87,-0.30247,0.00049,13.46747]
[1778327269058,18.43,80364.5,2.87,-0.30222,0.00049,13.46249]
[1778327279125,18.43,80364.89,2.87,-0.302,0.00049,13.45825]
[1778327291209,18.43,80365.61,2.87,-0.30162,0.00049,13.45074]
[1778327298187,18.43,80365.79,2.87,-0.30153,0.00049,13.44891]
[1778327303192,18.42,80365.51,2.87,-0.30165,0.00049,13.45121]
[1778327303196,18.42,80365.51,2.87,-0.30165,0.00049,13.45121]
[1778327308208,18.42,80365.1,2.87,-0.30184,0.00049,13.45509]
[1778327313216,18.42,80364.55,2.87,-0.30202,0.00049,13.45291]
[1778327318221,18.42,80364.86,2.87,-0.30186,0.00049,13.44981]
[1778327318225,18.42,80364.86,2.87,-0.30186,0.00049,13.44981]
[1778327323230,18.42,80364.77,2.87,-0.30188,0.00049,13.45026]
[1778327323235,18.42,80364.77,2.87,-0.30188,0.00049,13.45026]
[1778327328239,18.42,80364.42,2.87,-0.30204,0.00049,13.45343]
[1778327328248,18.42,80364.42,2.87,-0.30204,0.00049,13.45343]
[1778327333257,18.42,80363.92,2.87,-0.30227,0.00049,13.45795]
[1778327338266,18.41,80363.65,2.87,-0.3024,0.00049,13.46035]
[1778327340705,18.41,80363.79,2.87,-0.30232,0.00049,13.4588]
[1778327345009,18.41,80363.38,2.87,-0.30251,0.00049,13.46256]
[1778327350042,18.41,80363.38,2.87,-0.30251,0.00049,13.46251]
[1778327355393,18.41,80362.98,2.87,-0.30268,0.00049,13.46593]
[1778327355414,18.41,80363.12,2.87,-0.30261,0.00049,13.46453]
[1778327358537,18.41,80363.12,2.87,-0.30261,0.00049,13.46453]
[1778327359213,18.41,80363.12,2.87,-0.3026,0.00049,13.46439]
[1778327359314,18.41,80363.12,2.87,-0.3026,0.00049,13.46435]
[1778327367173,18.41,80362.73,2.87,-0.30278,0.00049,13.46787]
[1778327367274,18.41,80362.48,2.87,-0.3029,0.00049,13.47014]
[1778327371607,18.41,80362.48,2.87,-0.3029,0.00049,13.47014]
[1778327371708,18.41,80362.69,2.87,-0.30271,0.00049,13.46087]
[1778327373388,18.41,80362.69,2.87,-0.30271,0.00049,13.46087]
[1778327374341,18.41,80362.85,2.87,-0.30263,0.00049,13.45928]
[1778327374442,18.41,80365.34,2.87,-0.3014,0.00049,13.43518]
[1778327374962,18.41,80365.34,2.87,-0.3014,0.00049,13.43518]
[1778327375063,18.41,80364.9,2.87,-0.30162,0.00049,13.43942]
[1778327379763,18.4,80364.9,2.87,-0.30162,0.00049,13.4394]
[1778327379864,18.4,80364.98,2.87,-0.30157,0.00049,13.43852]
[1778327383290,18.4,80364.47,2.87,-0.30182,0.00049,13.4434]
[1778327383391,18.4,80364.33,2.87,-0.30189,0.00049,13.44472]
[1778327385568,18.4,80364.29,2.87,-0.30191,0.00049,13.44508]
[1778327385885,18.4,80364.26,2.87,-0.30192,0.00049,13.4453]
[1778327389547,18.4,80363.68,2.87,-0.3022,0.00049,13.45082]
[1778327389551,18.4,80363.68,2.87,-0.3022,0.00049,13.45082]
[1778327389588,18.4,80363.68,2.87,-0.3022,0.00049,13.45082]
[1778327388906,18.4,80357.54,2.87,-0.30522,0.00049,13.50965]
[1778327389913,18.4,80356.69,2.87,-0.30564,0.00049,13.51767]
[1778327391373,18.4,80356.69,2.87,-0.30564,0.00049,13.51767]
[1778327396962,18.4,80351.85,2.87,-0.308,0.0005,13.56289]
[1778327398209,18.4,80351.85,2.87,-0.308,0.0005,13.56289]
[1778327398223,18.4,80351.85,2.87,-0.308,0.0005,13.56289]
[1778327398440,18.4,80351.85,2.87,-0.308,0.0005,13.56289]
[1778327398461,18.4,80351.85,2.87,-0.308,0.0005,13.56289]
[1778327398541,18.4,80347.96,2.87,-0.30993,0.0005,13.59939]
[1778327399589,18.4,80347.96,2.87,-0.30993,0.0005,13.59939]
[1778327399598,18.4,80347.96,2.87,-0.30993,0.0005,13.59939]
[1778327400171,18.4,80347.96,2.87,-0.30994,0.0005,13.59946]
[1778327400446,18.4,80347.96,2.87,-0.30994,0.0005,13.59946]
[1778327400547,18.4,80335.72,2.87,-0.31605,0.0005,13.71232]
[1778327402219,18.4,80335.72,2.87,-0.31605,0.0005,13.71231]
[1778327402261,18.4,80335.72,2.87,-0.31605,0.0005,13.71231]
[1778327404062,18.4,80335.81,2.87,-0.31601,0.0005,13.71143]
[1778327410261,18.4,80336.11,2.87,-0.31585,0.0005,13.70855]
[1778327410410,18.4,80336.11,2.87,-0.31585,0.0005,13.70855]
[1778327411088,18.4,80336.17,2.87,-0.31581,0.0005,13.70798]
[1778327411097,18.4,80342.23,2.87,-0.31278,0.0005,13.65245]
[1778327412763,18.4,80342.23,2.87,-0.31278,0.0005,13.65237]
[1778327413437,18.4,80342.23,2.87,-0.31278,0.0005,13.65237]
[1778327413480,18.4,80342.23,2.87,-0.31278,0.0005,13.65237]
[1778327413538,18.4,80344.46,2.87,-0.31166,0.0005,13.63172]
[1778327414297,18.4,80344.46,2.87,-0.31166,0.0005,13.63172]
[1778327415553,18.4,80344.46,2.87,-0.31166,0.0005,13.63171]
[1778327415587,18.4,80344.46,2.87,-0.31166,0.0005,13.63171]
[1778327421247,18.4,80345.8,2.87,-0.31099,0.0005,13.61924]
[1778327421503,18.4,80345.8,2.87,-0.31099,0.0005,13.61924]
[1778327421604,18.4,80345.27,2.87,-0.31126,0.0005,13.62418]
[1778327422084,18.4,80345.27,2.87,-0.31126,0.0005,13.62418]
[1778327422811,18.4,80345.27,2.87,-0.31126,0.0005,13.62418]
[1778327422878,18.4,80345.27,2.87,-0.31126,0.0005,13.62419]
[1778327429187,18.4,80345.0,2.87,-0.31139,0.0005,13.62671]
[1778327433576,18.4,80345.14,2.87,-0.31125,0.0005,13.61845]
[1778327436107,18.4,80345.72,2.87,-0.31097,0.0005,13.61309]
[1778327436208,18.4,80345.72,2.87,-0.31097,0.0005,13.6131]
[1778327436957,18.4,80345.72,2.87,-0.31097,0.0005,13.6131]
[1778327436970,18.4,80345.8,2.87,-0.31093,0.0005,13.61237]
[1778327437803,18.4,80345.8,2.87,-0.31093,0.0005,13.61237]
[1778327438256,18.4,80345.8,2.87,-0.31093,0.0005,13.61238]
[1778327444468,18.4,80346.9,2.87,-0.31039,0.0005,13.60225]
[1778327447337,18.4,80346.9,2.87,-0.31039,0.0005,13.60225]
[1778327454538,18.4,80347.01,2.87,-0.31034,0.0005,13.6014]
[1778327460547,18.4,80346.89,2.87,-0.3104,0.0005,13.60259]
[1778327465325,18.4,80347.0,2.87,-0.31035,0.0005,13.60163]
[1778327469185,18.4,80347.11,2.87,-0.3103,0.0005,13.60064]
[1778327469895,18.4,80348.01,2.87,-0.30985,0.0005,13.59225]
[1778327472354,18.4,80348.2,2.87,-0.30976,0.0005,13.5905]
[1778327472997,18.4,80348.19,2.87,-0.30977,0.0005,13.59063]
[1778327476084,18.4,80348.15,2.87,-0.30979,0.0005,13.59105]
[1778327476525,18.4,80348.2,2.87,-0.30976,0.0005,13.5906]
[1778327478360,18.4,80348.16,2.87,-0.30979,0.0005,13.59099]
[1778327484091,18.4,80348.22,2.87,-0.30976,0.0005,13.59049]
[1778327489224,18.4,80350.39,2.87,-0.30869,0.0005,13.57028]
[1778327492292,18.4,80350.91,2.87,-0.30836,0.0005,13.55852]
[1778327493101,18.4,80350.91,2.87,-0.30837,0.0005,13.55855]
[1778327500701,18.41,80350.18,2.87,-0.30874,0.0005,13.56571]
[1778327505729,18.41,80347.24,2.87,-0.31022,0.0005,13.59344]
[1778327507440,18.41,80347.24,2.87,-0.31022,0.0005,13.59344]
[1778327508017,18.41,80347.18,2.87,-0.31025,0.0005,13.59414]
[1778327510220,18.41,80347.16,2.87,-0.31027,0.0005,13.59446]
[1778327513329,18.41,80347.28,2.87,-0.31022,0.0005,13.59354]
[1778327519830,18.41,80346.41,2.87,-0.31068,0.0005,13.60218]
[1778327521601,18.41,80346.41,2.87,-0.31068,0.0005,13.60218]
[1778327522477,18.41,80346.31,2.87,-0.31074,0.0005,13.60318]
[1778327523323,18.41,80346.28,2.87,-0.31075,0.0005,13.60352]
[1778327523957,18.41,80346.25,2.87,-0.31077,0.0005,13.60387]
[1778327529897,18.42,80346.05,2.87,-0.3109,0.0005,13.60618]
[1778327535119,18.42,80346.17,2.87,-0.31085,0.0005,13.6054]
[1778327541520,18.42,80346.25,2.87,-0.31083,0.0005,13.60492]
[1778327546529,18.42,80346.31,2.87,-0.31082,0.0005,13.60476]
[1778327551533,18.42,80346.32,2.87,-0.31082,0.0005,13.60486]
[1778327551539,18.42,80346.32,2.87,-0.31082,0.0005,13.60486]
[1778327556542,18.42,80346.33,2.87,-0.31077,0.0005,13.59824]
[1778327556547,18.42,80346.33,2.87,-0.31077,0.0005,13.59824]
[1778327557557,18.43,80346.33,2.87,-0.31078,0.0005,13.5983]
[1778327557658,18.43,80346.23,2.87,-0.31083,0.0005,13.5993]
[1778327565333,18.43,80345.33,2.87,-0.3113,0.0005,13.6081]
[1778327566171,18.43,80345.33,2.87,-0.3113,0.0005,13.6081]
[1778327566184,18.43,80345.33,2.87,-0.3113,0.0005,13.6081]
[1778327566272,18.43,80345.37,2.87,-0.31128,0.0005,13.60778]
[1778327569673,18.43,80345.37,2.87,-0.31128,0.0005,13.60778]
[1778327569700,18.43,80345.37,2.87,-0.31128,0.0005,13.60778]
[1778327569774,18.43,80345.48,2.87,-0.31124,0.0005,13.60693]
[1778327574454,18.43,80345.48,2.87,-0.31124,0.0005,13.60693]
[1778327574481,18.43,80345.48,2.87,-0.31124,0.0005,13.60693]
[1778327574555,18.43,80345.65,2.87,-0.31117,0.0005,13.60564]
[1778327576020,18.43,80345.68,2.87,-0.31116,0.0005,13.60543]
[1778327579488,18.43,80345.87,2.87,-0.31107,0.0005,13.60386]
[1778327584329,18.43,80345.85,2.87,-0.3111,0.0005,13.60431]
[1778327584361,18.43,80345.85,2.87,-0.3111,0.0005,13.60431]
[1778327584378,18.43,80345.77,2.87,-0.31114,0.0005,13.60518]
[1778327586038,18.44,80345.77,2.87,-0.31115,0.0005,13.60525]
[1778327587989,18.44,80345.86,2.87,-0.31111,0.0005,13.60455]
[1778327588014,18.44,80345.86,2.87,-0.31111,0.0005,13.60455]
[1778327588303,18.44,80345.97,2.87,-0.31106,0.0005,13.60359]
[1778327593338,18.44,80345.84,2.87,-0.31114,0.0005,13.60513]
[1778327597371,18.44,80345.73,2.87,-0.3112,0.0005,13.60634]
[1778327599634,18.44,80345.53,2.87,-0.31131,0.0005,13.60832]
[1778327605613,18.44,80345.14,2.87,-0.31153,0.0005,13.61235]
[1778327611466,18.44,80345.09,2.87,-0.3115,0.0005,13.60617]
[1778327612918,18.44,80345.14,2.87,-0.31148,0.0005,13.60577]
[1778327613711,18.44,80345.14,2.87,-0.31148,0.0005,13.60577]
[1778327623551,18.45,80344.1,2.87,-0.31203,0.0005,13.61598]
[1778327628586,18.45,80343.69,2.87,-0.31225,0.0005,13.62003]
[1778327635823,18.45,80343.35,2.87,-0.31244,0.0005,13.62356]
[1778327641677,18.45,80342.63,2.87,-0.31281,0.0005,13.63053]
[1778327652413,18.46,80342.25,2.87,-0.31302,0.0005,13.63429]
[1778327652515,18.46,80341.93,2.87,-0.31319,0.0005,13.63755]
[1778327653224,18.46,80341.93,2.87,-0.31319,0.0005,13.63755]
[1778327653325,18.46,80341.9,2.87,-0.31321,0.0005,13.63788]
[1778327656162,18.46,80341.9,2.87,-0.31321,0.0005,13.63793]
[1778327656263,18.46,80341.82,2.87,-0.31326,0.0005,13.63878]
[1778327660734,18.46,80341.7,2.87,-0.31333,0.0005,13.63998]
[1778327660813,18.46,80341.62,2.87,-0.31337,0.0005,13.64083]
[1778327661584,18.46,80341.62,2.87,-0.31337,0.0005,13.64083]
[1778327661818,18.46,80341.62,2.87,-0.31337,0.0005,13.64088]
[1778327664333,18.46,80341.62,2.87,-0.31337,0.0005,13.64088]
[1778327664434,18.46,80341.57,2.87,-0.31341,0.0005,13.6415]
[1778327665631,18.46,80341.57,2.87,-0.31341,0.0005,13.6415]
[1778327665849,18.46,80341.52,2.87,-0.31344,0.0005,13.64201]
[1778327672896,18.46,80341.53,2.87,-0.31338,0.0005,13.63538]
[1778327674333,18.46,80341.88,2.87,-0.31321,0.0005,13.63217]
[1778327676137,18.46,80341.81,2.87,-0.31325,0.0005,13.63287]
[1778327676170,18.46,80341.81,2.87,-0.31325,0.0005,13.63287]
[1778327676237,18.47,80341.74,2.87,-0.31329,0.0005,13.63363]
[1778327679736,18.47,80341.73,2.87,-0.3133,0.0005,13.63385]
[1778327682548,18.47,80341.54,2.87,-0.3134,0.0005,13.63576]
[1778327683832,18.47,80341.69,2.87,-0.31333,0.0005,13.63445]
[1778327684522,18.47,80341.69,2.87,-0.31333,0.0005,13.63445]
[1778327686083,18.47,80341.67,2.87,-0.31335,0.0005,13.63475]
[1778327696256,18.47,80341.56,2.87,-0.31344,0.0005,13.63645]
[1778327700826,18.47,80341.56,2.87,-0.31344,0.0005,13.63645]
[1778327701640,18.47,80341.33,2.87,-0.31357,0.0005,13.63878]
[1778327702609,18.47,80341.17,2.87,-0.31365,0.0005,13.64031]
[1778327706420,18.47,80341.06,2.87,-0.31372,0.0005,13.64152]
[1778327707850,18.48,80341.04,2.87,-0.31373,0.0005,13.64175]
[1778327713185,18.48,80342.1,2.87,-0.31321,0.0005,13.63213]
[1778327713812,18.48,80342.1,2.87,-0.31321,0.0005,13.63213]
[1778327717262,18.48,80342.0,2.87,-0.31325,0.0005,13.63301]
[1778327717723,18.48,80342.0,2.87,-0.31325,0.0005,13.63301]
[1778327718724,18.48,80341.97,2.87,-0.31327,0.0005,13.63328]
[1778327722180,18.48,80341.92,2.87,-0.31329,0.0005,13.63371]
[1778327723051,18.47,80341.88,2.87,-0.31331,0.0005,13.63405]
[1778327727868,18.47,80341.83,2.87,-0.31333,0.0005,13.63441]
[1778327729392,18.47,80341.8,2.87,-0.31334,0.0005,13.63464]
[1778327730643,18.47,80341.77,2.87,-0.31336,0.0005,13.63489]
[1778327737296,18.47,80341.74,2.87,-0.3133,0.0005,13.62815]
[1778327737609,18.47,80341.69,2.87,-0.31331,0.0005,13.62846]
[1778327744395,18.47,80342.95,2.87,-0.31268,0.0005,13.61679]
[1778327746868,18.47,80342.88,2.87,-0.31272,0.0005,13.61743]
[1778327746969,18.47,80342.74,2.87,-0.31278,0.0005,13.6187]
[1778327755471,18.47,80342.74,2.87,-0.31278,0.0005,13.61862]
[1778327761716,18.47,80342.46,2.87,-0.31292,0.0005,13.62114]
[1778327763613,18.47,80342.46,2.87,-0.31292,0.0005,13.62114]
[1778327763640,18.47,80342.46,2.87,-0.31292,0.0005,13.62114]
[1778327771785,18.47,80342.06,2.87,-0.31311,0.0005,13.62472]
[1778327774885,18.47,80342.06,2.87,-0.31311,0.0005,13.62472]
[1778327775435,18.47,80341.9,2.87,-0.31319,0.0005,13.62615]
[1778327775858,18.47,80341.9,2.87,-0.31319,0.0005,13.62615]
[1778327778877,18.47,80345.96,2.87,-0.31116,0.0005,13.58863]
[1778327778902,18.47,80345.96,2.87,-0.31116,0.0005,13.58863]
[1778327779319,18.47,80346.23,2.87,-0.31102,0.0005,13.58604]
[1778327780014,18.47,80346.23,2.87,-0.31102,0.0005,13.58604]
[1778327780216,18.47,80346.23,2.87,-0.31102,0.0005,13.58607]
[1778327787199,18.47,80348.43,2.87,-0.30991,0.0005,13.56522]
[1778327788162,18.47,80348.55,2.87,-0.30984,0.0005,13.56396]
[1778327788192,18.47,80348.55,2.87,-0.30984,0.0005,13.56396]
[1778327788704,18.47,80348.98,2.87,-0.30962,0.0005,13.55988]
[1778327794407,18.46,80349.33,2.87,-0.30936,0.0005,13.54935]
[1778327799782,18.46,80350.43,2.87,-0.30879,0.0005,13.5386]
[1778327804751,18.46,80350.41,2.87,-0.3088,0.0005,13.53867]
[1778327805218,18.46,80350.31,2.87,-0.30884,0.0005,13.53942]
[1778327805298,18.46,80350.31,2.87,-0.30884,0.0005,13.53942]
[1778327805330,18.46,80350.31,2.87,-0.30884,0.0005,13.53942]
[1778327805980,18.46,80350.31,2.87,-0.30884,0.0005,13.53942]
[1778327806013,18.46,80350.31,2.87,-0.30884,0.0005,13.53942]
[1778327805823,18.46,80350.25,2.87,-0.30886,0.0005,13.53992]
[1778327806295,18.46,80350.25,2.87,-0.30886,0.0005,13.53992]
[1778327806830,18.46,80351.41,2.87,-0.30828,0.0005,13.52899]
[1778327812070,18.46,80356.18,2.87,-0.30591,0.00049,13.48383]
[1778327815986,18.46,80356.51,2.87,-0.30575,0.00049,13.48065]
[1778327816015,18.46,80356.51,2.87,-0.30575,0.00049,13.48065]
[1778327816900,18.46,80357.0,2.87,-0.3055,0.00049,13.47595]
[1778327821935,18.46,80357.8,2.87,-0.30509,0.00049,13.46803]
[1778327826969,18.45,80360.08,2.87,-0.30395,0.00049,13.44598]
[1778327832227,18.45,80360.8,2.87,-0.30358,0.00049,13.43876]
[1778327834680,18.45,80360.8,2.87,-0.30358,0.00049,13.43871]
[1778327837752,18.45,80361.22,2.87,-0.30337,0.00049,13.43463]
[1778327843081,18.45,80362.57,2.87,-0.30267,0.00049,13.42097]
[1778327849125,18.44,80363.26,2.87,-0.30229,0.00049,13.41361]
[1778327852493,18.44,80363.34,2.87,-0.30217,0.00049,13.40558]
[1778327853219,18.44,80363.51,2.87,-0.30208,0.00049,13.40384]
[1778327853955,18.44,80363.51,2.87,-0.30208,0.00049,13.40384]
[1778327855977,18.44,80363.55,2.87,-0.30205,0.00049,13.40335]
[1778327856004,18.44,80363.55,2.87,-0.30205,0.00049,13.40335]
[1778327856078,18.44,80363.71,2.87,-0.30196,0.00049,13.4015]
[1778327862445,18.44,80363.71,2.87,-0.30195,0.00049,13.40129]
[1778327863434,18.44,80363.98,2.87,-0.30179,0.00049,13.39827]
[1778327866113,18.44,80364.02,2.87,-0.30177,0.00049,13.39778]
[1778327866124,18.44,80364.05,2.87,-0.30174,0.00049,13.39729]
[1778327866244,18.44,80364.17,2.87,-0.30168,0.00049,13.39602]
[1778327872511,18.43,80364.13,2.87,-0.30169,0.00049,13.39631]
[1778327880342,18.43,80365.38,2.87,-0.30101,0.00049,13.38293]
[1778327886127,18.43,80365.37,2.87,-0.30101,0.00049,13.38275]
[1778327886158,18.43,80365.37,2.87,-0.30101,0.00049,13.38275]
[1778327886228,18.43,80365.31,2.87,-0.30102,0.00049,13.38305]
[1778327889279,18.42,80365.3,2.87,-0.30102,0.00049,13.38296]
[1778327889865,18.42,80365.3,2.87,-0.30102,0.00049,13.38296]
[1778327889913,18.42,80365.3,2.87,-0.30102,0.00049,13.38296]
[1778327890085,18.42,80365.3,2.87,-0.30101,0.00049,13.38286]
[1778327893270,18.42,80367.97,2.87,-0.29969,0.00049,13.35669]
[1778327897367,18.42,80367.78,2.87,-0.29977,0.00049,13.35832]
[1778327902718,18.42,80367.83,2.87,-0.29974,0.00049,13.35765]
[1778327910552,18.42,80367.52,2.87,-0.29988,0.00049,13.36057]
[1778327919615,18.42,80367.4,2.87,-0.29988,0.00049,13.3548]
[1778327924713,18.42,80367.16,2.87,-0.3,0.00049,13.35729]
[1778327932927,18.42,80366.86,2.87,-0.30016,0.00049,13.3605]
[1778327939754,18.42,80366.73,2.87,-0.30024,0.00049,13.36209]
[1778327952591,18.43,80366.74,2.87,-0.30025,0.00049,13.36215]
[1778327957451,18.43,80367.56,2.87,-0.29988,0.00049,13.35496]
[1778327962122,18.43,80368.06,2.87,-0.29965,0.00049,13.35042]
[1778327962332,18.43,80368.15,2.87,-0.29961,0.00049,13.34961]
[1778327962465,18.43,80368.15,2.87,-0.29961,0.00049,13.34961]
[1778327965967,18.43,80368.38,2.87,-0.29951,0.00049,13.34758]
[1778327966006,18.43,80368.38,2.87,-0.29951,0.00049,13.34758]
[1778327966068,18.43,80368.45,2.87,-0.29948,0.00049,13.34697]
[1778327966329,18.43,80368.45,2.87,-0.29948,0.00049,13.34697]
[1778327970486,18.43,80368.7,2.87,-0.29937,0.00049,13.34484]
[1778327976019,18.44,80368.08,2.87,-0.29965,0.00049,13.34489]
[1778327980047,18.44,80361.84,2.87,-0.30276,0.00049,13.40608]
[1778327985082,18.45,80362.8,2.87,-0.30235,0.00049,13.39799]
[1778327988542,18.45,80361.09,2.87,-0.30323,0.00049,13.41508]
[1778327989111,18.45,80359.57,2.87,-0.30399,0.00049,13.42983]
[1778327991125,18.46,80353.96,2.87,-0.30678,0.0005,13.4835]
[1778327991856,18.46,80353.96,2.87,-0.30678,0.0005,13.4835]
[1778327992133,18.46,80354.02,2.87,-0.30676,0.0005,13.48307]
[1778327997167,18.46,80352.84,2.87,-0.30737,0.0005,13.49483]
[1778327997707,18.46,80352.84,2.87,-0.30737,0.0005,13.49483]
[1778327997824,18.46,80352.84,2.87,-0.30737,0.0005,13.49483]
[1778327997833,18.46,80352.84,2.87,-0.30737,0.0005,13.49483]
[1778327997927,18.46,80352.84,2.87,-0.30737,0.0005,13.49483]
[1778327998174,18.46,80352.83,2.87,-0.30739,0.0005,13.49504]
[1778327999248,18.46,80341.62,2.87,-0.31297,0.0005,13.59939]
[1778327999510,18.46,80341.62,2.87,-0.31297,0.0005,13.59939]
[1778328000124,18.46,80341.62,2.87,-0.31297,0.0005,13.59939]
[1778328000201,18.46,80342.17,2.87,-0.3127,0.0005,13.59439]
[1778328002100,18.46,80342.17,2.87,-0.3127,0.0005,13.5944]
[1778328002207,18.46,80341.18,2.87,-0.3132,0.0005,13.60351]
[1778328002857,18.46,80341.18,2.87,-0.3132,0.0005,13.60351]
[1778328002959,18.46,80340.7,2.87,-0.31344,0.0005,13.60792]
[1778328009662,18.46,80341.61,2.87,-0.31298,0.0005,13.59957]
[1778328010051,18.46,80341.61,2.87,-0.31298,0.0005,13.59957]
[1778328010180,18.46,80341.68,2.87,-0.31295,0.0005,13.59893]
[1778328013011,18.46,80344.93,2.87,-0.31133,0.0005,13.56899]
[1778328013036,18.46,80344.88,2.87,-0.31135,0.0005,13.56948]
[1778328014576,18.46,80345.16,2.87,-0.31121,0.0005,13.56691]
[1778328015210,18.46,80345.16,2.87,-0.31121,0.0005,13.56691]
[1778328015311,18.46,80345.26,2.87,-0.31116,0.0005,13.566]
[1778328020585,18.46,80345.5,2.87,-0.31105,0.0005,13.56382]
[1778328024503,18.46,80345.43,2.87,-0.31109,0.0005,13.56463]
[1778328027480,18.47,80345.52,2.87,-0.31105,0.0005,13.56387]
[1778328029490,18.47,80345.57,2.87,-0.31103,0.0005,13.56345]
[1778328029501,18.47,80345.91,2.87,-0.31086,0.0005,13.56032]
[1778328030993,18.47,80345.91,2.87,-0.31086,0.0005,13.56032]
[1778328031095,18.47,80345.91,2.87,-0.31079,0.0005,13.55333]
[1778328036448,18.47,80346.44,2.87,-0.31053,0.0005,13.54854]
[1778328037535,18.47,80346.44,2.87,-0.31053,0.0005,13.54854]
[1778328037578,18.47,80346.87,2.87,-0.31032,0.0005,13.54456]
[1778328039167,18.47,80346.87,2.87,-0.31032,0.0005,13.54456]
[1778328039238,18.47,80346.77,2.87,-0.31037,0.0005,13.54552]
[1778328043821,18.47,80346.99,2.87,-0.31026,0.0005,13.54351]
[1778328043834,18.47,80347.36,2.87,-0.31008,0.0005,13.54013]
[1778328044670,18.47,80347.36,2.87,-0.31008,0.0005,13.54013]
[1778328044682,18.47,80347.55,2.87,-0.30999,0.0005,13.53838]
[1778328051552,18.47,80348.08,2.87,-0.30973,0.0005,13.53358]
[1778328054577,18.47,80348.45,2.87,-0.30955,0.0005,13.53017]
[1778328054655,18.47,80348.45,2.87,-0.30955,0.0005,13.53017]
[1778328054670,18.47,80348.62,2.87,-0.30946,0.0005,13.5286]
[1778328055454,18.47,80348.62,2.87,-0.30946,0.0005,13.5286]
[1778328055518,18.47,80348.56,2.87,-0.3095,0.0005,13.52929]
[1778328058399,18.47,80348.42,2.87,-0.30957,0.0005,13.53061]
[1778328058601,18.47,80348.37,2.87,-0.3096,0.0005,13.53111]
[1778328063846,18.47,80348.52,2.87,-0.30955,0.0005,13.53033]
[1778328069678,18.48,80347.94,2.87,-0.30988,0.0005,13.53646]
[1778328075720,18.48,80347.7,2.87,-0.31004,0.0005,13.5394]
[1778328080755,18.48,80347.28,2.87,-0.31028,0.0005,13.54388]
[1778328085790,18.49,80347.21,2.87,-0.31034,0.0005,13.54509]
[1778328090825,18.49,80347.19,2.87,-0.31038,0.0005,13.54582]
[1778328095860,18.49,80346.77,2.87,-0.31055,0.0005,13.54325]
[1778328100896,18.5,80346.74,2.87,-0.31059,0.0005,13.54408]
[1778328107301,18.5,80346.36,2.87,-0.31081,0.0005,13.54813]
[1778328114199,18.5,80348.73,2.87,-0.30968,0.0005,13.52711]
[1778328115422,18.51,80348.7,2.87,-0.3097,0.0005,13.52751]
[1778328115523,18.51,80348.64,2.87,-0.30974,0.0005,13.5282]
[1778328122042,18.51,80348.55,2.87,-0.30979,0.0005,13.52926]
[1778328127077,18.51,80348.85,2.87,-0.30965,0.0005,13.52656]
[1778328134339,18.51,80348.85,2.87,-0.30966,0.0005,13.52671]
[1778328142185,18.51,80348.38,2.87,-0.3099,0.0005,13.53124]
[1778328145257,18.51,80348.38,2.87,-0.3099,0.0005,13.53124]
[1778328145359,18.51,80348.31,2.87,-0.30994,0.0005,13.53195]
[1778328148322,18.51,80348.28,2.87,-0.30995,0.0005,13.53226]
[1778328150241,18.51,80354.76,2.87,-0.30675,0.00049,13.47173]
[1778328155274,18.51,80356.01,2.87,-0.30608,0.00049,13.45335]
[1778328160337,18.52,80355.59,2.87,-0.30631,0.00049,13.45773]
[1778328165344,18.52,80355.59,2.87,-0.30633,0.00049,13.45814]
[1778328168964,18.52,80355.9,2.87,-0.30618,0.00049,13.45537]
[1778328169065,18.52,80355.69,2.87,-0.30629,0.00049,13.4575]
[1778328172064,18.52,80355.86,2.87,-0.30622,0.00049,13.45605]
[1778328172068,18.52,80355.81,2.87,-0.30625,0.00049,13.45659]
[1778328175172,18.52,80355.79,2.87,-0.30626,0.00049,13.45685]
[1778328175416,18.52,80355.86,2.87,-0.30623,0.00049,13.45634]
[1778328176074,18.52,80355.86,2.87,-0.30623,0.00049,13.45634]
[1778328176094,18.52,80355.86,2.87,-0.30623,0.00049,13.45634]
[1778328176423,18.52,80354.75,2.87,-0.30678,0.00049,13.46686]
[1778328182464,18.52,80355.57,2.87,-0.3064,0.00049,13.45959]
[1778328184801,18.52,80355.36,2.87,-0.30651,0.00049,13.46162]
[1778328184902,18.53,80355.41,2.87,-0.30649,0.00049,13.46121]
[1778328185546,18.53,80355.41,2.87,-0.30649,0.00049,13.46121]
[1778328185591,18.53,80355.49,2.87,-0.30645,0.00049,13.46052]
[1778328192315,18.53,80355.49,2.87,-0.30646,0.00049,13.46075]
[1778328192416,18.53,80355.53,2.87,-0.30645,0.00049,13.46048]
[1778328198578,18.53,80356.2,2.87,-0.30614,0.00049,13.45456]
[1778328201547,18.53,80356.05,2.87,-0.30622,0.00049,13.45608]
[1778328201626,18.53,80356.1,2.87,-0.3062,0.00049,13.45566]
[1778328203976,18.53,80356.1,2.87,-0.3062,0.00049,13.45566]
[1778328204078,18.53,80356.26,2.87,-0.30612,0.00049,13.45425]
[1778328209655,18.53,80356.41,2.87,-0.30606,0.00049,13.45313]
[1778328211571,18.53,80357.85,2.87,-0.30528,0.00049,13.43254]
[1778328211575,18.53,80357.85,2.87,-0.30528,0.00049,13.43254]
[1778328212200,18.53,80357.86,2.87,-0.30528,0.00049,13.4325]
[1778328215660,18.53,80357.72,2.87,-0.30536,0.00049,13.434]
[1778328220664,18.54,80357.62,2.87,-0.30543,0.00049,13.43531]
[1778328220669,18.54,80357.62,2.87,-0.30543,0.00049,13.43531]
[1778328225679,18.54,80357.61,2.87,-0.30544,0.00049,13.43568]
[1778328230684,18.54,80357.32,2.87,-0.3056,0.00049,13.43867]
[1778328230688,18.54,80357.32,2.87,-0.3056,0.00049,13.43867]
[1778328235695,18.54,80356.89,2.87,-0.30583,0.00049,13.44298]
[1778328235699,18.54,80356.89,2.87,-0.30583,0.00049,13.44298]
[1778328237329,18.54,80356.91,2.87,-0.30582,0.00049,13.44284]
[1778328237430,18.54,80357.11,2.87,-0.30572,0.00049,13.44099]
[1778328242873,18.54,80357.18,2.87,-0.3057,0.00049,13.44056]
[1778328244444,18.54,80357.05,2.87,-0.30577,0.00049,13.44183]
[1778328245182,18.54,80357.05,2.87,-0.30577,0.00049,13.44183]
[1778328245719,18.54,80357.06,2.87,-0.30576,0.00049,13.44182]
[1778328248100,18.54,80357.09,2.87,-0.30575,0.00049,13.44158]
[1778328248106,18.54,80357.09,2.87,-0.30575,0.00049,13.44158]
[1778328248864,18.54,80357.12,2.87,-0.30574,0.00049,13.44139]
[1778328249556,18.54,80357.13,2.87,-0.30574,0.00049,13.44133]
[1778328252311,18.54,80357.15,2.87,-0.30573,0.00049,13.44123]
[1778328254398,18.54,80357.17,2.87,-0.30573,0.00049,13.44113]
[1778328255353,18.54,80357.19,2.87,-0.30572,0.00049,13.44098]
[1778328257546,18.55,80357.26,2.87,-0.30569,0.00049,13.44044]
[1778328257855,18.55,80357.26,2.87,-0.30569,0.00049,13.44044]
[1778328257901,18.55,80357.26,2.87,-0.30569,0.00049,13.44044]
[1778328260682,18.55,80360.57,2.87,-0.30407,0.00049,13.40924]
[1778328260710,18.55,80360.57,2.87,-0.30407,0.00049,13.40924]
[1778328261018,18.55,80360.57,2.87,-0.30407,0.00049,13.40931]
[1778328262657,18.55,80362.03,2.87,-0.30336,0.00049,13.39549]
[1778328264367,18.55,80361.95,2.87,-0.3034,0.00049,13.39634]
[1778328265342,18.55,80362.03,2.87,-0.30337,0.00049,13.39566]
[1778328266028,18.55,80361.89,2.87,-0.30344,0.00049,13.39709]
[1778328266056,18.55,80361.89,2.87,-0.30344,0.00049,13.39709]
[1778328266129,18.55,80361.89,2.87,-0.30345,0.00049,13.39717]
[1778328269471,18.55,80361.89,2.87,-0.30345,0.00049,13.39717]
[1778328270145,18.55,80361.5,2.87,-0.30365,0.00049,13.40116]
[1778328270834,18.55,80361.95,2.87,-0.30343,0.00049,13.39696]
[1778328272329,18.55,80361.74,2.87,-0.30354,0.00049,13.39905]
[1778328276118,18.55,80361.55,2.87,-0.30358,0.00049,13.39417]
[1778328276144,18.55,80361.55,2.87,-0.30358,0.00049,13.39417]
[1778328276219,18.55,80361.54,2.87,-0.30359,0.00049,13.39436]
[1778328281732,18.56,80361.83,2.87,-0.30347,0.00049,13.39206]
[1778328281763,18.56,80361.83,2.87,-0.30347,0.00049,13.39206]
[1778328282165,18.56,80362.26,2.87,-0.30326,0.00049,13.38806]
[1778328285673,18.56,80363.54,2.87,-0.30265,0.00049,13.37616]
[1778328285701,18.56,80363.54,2.87,-0.30265,0.00049,13.37616]
[1778328286155,18.56,80363.54,2.87,-0.30265,0.00049,13.37616]
[1778328286180,18.56,80363.54,2.87,-0.30265,0.00049,13.37616]
[1778328286749,18.56,80363.54,2.87,-0.30266,0.00049,13.37628]
[1778328287329,18.56,80363.54,2.87,-0.30266,0.00049,13.37628]
[1778328287484,18.56,80363.54,2.87,-0.30266,0.00049,13.37628]
[1778328291991,18.56,80363.39,2.87,-0.30276,0.00049,13.37824]
[1778328296858,18.56,80363.35,2.87,-0.3028,0.00049,13.37915]
[1778328301497,18.57,80362.59,2.87,-0.3032,0.00049,13.3868]
[1778328307814,18.57,80362.6,2.87,-0.30322,0.00049,13.38722]
[1778328312882,18.57,80362.65,2.87,-0.30322,0.00049,13.38721]
[1778328314700,18.57,80362.7,2.87,-0.3032,0.00049,13.38689]
[1778328317622,18.57,80362.74,2.87,-0.30319,0.00049,13.38667]
[1778328318664,18.57,80362.78,2.87,-0.30318,0.00049,13.38645]
[1778328318691,18.57,80362.78,2.87,-0.30318,0.00049,13.38645]
[1778328319429,18.57,80362.78,2.87,-0.30318,0.00049,13.38653]
[1778328324464,18.58,80366.08,2.87,-0.30157,0.00049,13.35504]
[1778328328031,18.58,80367.13,2.87,-0.30106,0.00049,13.34502]
[1778328328075,18.58,80367.13,2.87,-0.30106,0.00049,13.34502]
[1778328328493,18.58,80367.56,2.87,-0.30085,0.00049,13.34091]
[1778328329499,18.58,80372.44,2.87,-0.29846,0.00049,13.29367]
[1778328335543,18.57,80374.05,2.87,-0.29759,0.00049,13.2707]
[1778328341392,18.57,80374.72,2.87,-0.29726,0.00049,13.26407]
[1778328346621,18.57,80375.63,2.87,-0.29681,0.00049,13.25509]
[1778328352481,18.57,80377.45,2.87,-0.29593,0.00049,13.23737]
[1778328357666,18.57,80377.61,2.87,-0.29586,0.00049,13.236]
[1778328360304,18.58,80377.8,2.87,-0.29578,0.00049,13.23425]
[1778328360384,18.58,80377.82,2.87,-0.29577,0.00049,13.23409]
[1778328365691,18.58,80378.24,2.87,-0.29558,0.00049,13.23018]
[1778328366845,18.58,80378.19,2.87,-0.29561,0.00049,13.2308]
[1778328373807,18.58,80378.02,2.87,-0.29567,0.00049,13.2321]
[1778328375276,18.58,80378.02,2.87,-0.29567,0.00049,13.2321]
[1778328378975,18.57,80373.61,2.87,-0.2978,0.00049,13.27491]
[1778328379058,18.57,80372.19,2.87,-0.29849,0.00049,13.28861]
[1778328384117,18.57,80370.49,2.87,-0.29931,0.00049,13.30501]
[1778328389924,18.57,80370.31,2.87,-0.2994,0.00049,13.30678]
[1778328390003,18.57,80370.31,2.87,-0.2994,0.00049,13.30678]
[1778328390121,18.57,80370.31,2.87,-0.2994,0.00049,13.30678]
[1778328393483,18.57,80366.22,2.87,-0.30133,0.00049,13.33925]
[1778328393581,18.57,80366.33,2.87,-0.30128,0.00049,13.33825]
[1778328396605,18.57,80366.49,2.87,-0.30121,0.00049,13.33683]
[1778328396638,18.57,80366.49,2.87,-0.30121,0.00049,13.33683]
[1778328397002,18.57,80365.36,2.87,-0.30177,0.00049,13.34773]
[1778328397012,18.57,80365.36,2.87,-0.30177,0.00049,13.34773]
[1778328397054,18.58,80364.71,2.87,-0.30209,0.00049,13.35402]
[1778328399351,18.58,80364.45,2.87,-0.30222,0.00049,13.35655]
[1778328400015,18.58,80362.98,2.87,-0.30294,0.00049,13.37064]
[1778328400049,18.58,80362.98,2.87,-0.30294,0.00049,13.37064]
[1778328400104,18.58,80360.74,2.87,-0.30405,0.00049,13.39197]
[1778328401867,18.58,80360.52,2.87,-0.30416,0.00049,13.39409]
[1778328401927,18.58,80360.52,2.87,-0.30416,0.00049,13.39409]
[1778328402013,18.58,80358.62,2.87,-0.30509,0.00049,13.41209]
[1778328407050,18.58,80357.95,2.87,-0.30542,0.00049,13.41836]
[1778328408066,18.58,80353.5,2.87,-0.30761,0.00049,13.46014]
[1778328413091,18.57,80352.63,2.87,-0.30803,0.00049,13.468]
[1778328416357,18.57,80352.63,2.87,-0.30803,0.00049,13.468]
[1778328417754,18.57,80352.83,2.87,-0.30792,0.00049,13.46597]
[1778328426383,18.57,80352.63,2.87,-0.30799,0.00049,13.46721]
[1778328431957,18.57,80351.89,2.87,-0.30834,0.0005,13.47378]
[1778328433210,18.57,80350.74,2.87,-0.30891,0.0005,13.48441]
[1778328433219,18.57,80350.74,2.87,-0.30891,0.0005,13.48441]
[1778328433262,18.57,80350.74,2.87,-0.30891,0.0005,13.48441]
[1778328433334,18.57,80348.33,2.87,-0.3101,0.0005,13.50668]
[1778328434578,18.57,80348.33,2.87,-0.3101,0.0005,13.50668]
[1778328438893,18.56,80347.65,2.87,-0.31041,0.0005,13.51246]
[1778328443891,18.56,80342.14,2.87,-0.31312,0.0005,13.56255]
[1778328446363,18.56,80342.16,2.87,-0.3131,0.0005,13.56218]
[1778328452365,18.56,80341.83,2.87,-0.31319,0.0005,13.55799]
[1778328458419,18.56,80341.35,2.87,-0.31342,0.0005,13.56236]
[1778328466665,18.56,80340.55,2.87,-0.31382,0.0005,13.56966]
[1778328469437,18.56,80340.55,2.87,-0.31382,0.0005,13.56966]
[1778328469531,18.56,80340.55,2.87,-0.31382,0.0005,13.56966]
[1778328469616,18.56,80340.55,2.87,-0.31382,0.0005,13.56966]
[1778328469648,18.56,80340.55,2.87,-0.31382,0.0005,13.56966]
[1778328469717,18.56,80339.63,2.87,-0.31428,0.0005,13.57803]
[1778328470148,18.56,80339.63,2.87,-0.31428,0.0005,13.57803]
[1778328471500,18.56,80333.93,2.87,-0.31714,0.0005,13.62955]
[1778328472740,18.56,80332.25,2.87,-0.31799,0.0005,13.64462]
[1778328472776,18.56,80332.25,2.87,-0.31799,0.0005,13.64462]
[1778328472800,18.56,80332.16,2.87,-0.31804,0.0005,13.64544]
[1778328478551,18.56,80332.15,2.87,-0.31805,0.0005,13.64563]
[1778328484593,18.56,80331.46,2.87,-0.31838,0.0005,13.65154]
[1778328487631,18.56,80331.43,2.87,-0.31839,0.0005,13.65169]
[1778328487662,18.56,80331.43,2.87,-0.31839,0.0005,13.65169]
[1778328487718,18.56,80328.59,2.87,-0.31981,0.0005,13.67685]
[1778328488340,18.56,80328.59,2.87,-0.31981,0.0005,13.67685]
[1778328488518,18.56,80328.59,2.87,-0.31981,0.0005,13.67685]
[1778328490548,18.56,80326.89,2.87,-0.32067,0.0005,13.6918]
[1778328490635,18.56,80326.65,2.87,-0.32079,0.0005,13.6939]
[1778328492649,18.56,80321.69,2.87,-0.32329,0.00051,13.73728]
[1778328492936,18.56,80321.69,2.87,-0.32329,0.00051,13.73728]
[1778328498692,18.56,80322.12,2.87,-0.32305,0.00051,13.73319]
[1778328499931,18.55,80322.5,2.87,-0.32286,0.00051,13.72983]
[1778328499968,18.55,80322.5,2.87,-0.32286,0.00051,13.72983]
[1778328506945,18.55,80322.23,2.87,-0.32297,0.00051,13.73173]
[1778328512012,18.55,80323.28,2.87,-0.32235,0.00051,13.71534]
[1778328517015,18.55,80323.85,2.87,-0.32205,0.00051,13.71013]
[1778328520080,18.55,80323.98,2.87,-0.32199,0.00051,13.70895]
[1778328525883,18.55,80319.95,2.87,-0.324,0.00051,13.74364]
[1778328530917,18.54,80320.2,2.87,-0.32385,0.00051,13.74111]
[1778328535970,18.54,80320.04,2.87,-0.32393,0.00051,13.74242]
[1778328536056,18.54,80320.15,2.87,-0.32386,0.00051,13.74118]
[1778328541556,18.54,80320.1,2.87,-0.32387,0.00051,13.74138]
[1778328541686,18.54,80320.1,2.87,-0.32387,0.00051,13.74138]
[1778328541715,18.54,80320.1,2.87,-0.32387,0.00051,13.74138]
[1778328541765,18.54,80319.94,2.87,-0.32394,0.00051,13.74262]
[1778328542772,18.54,80319.94,2.87,-0.32394,0.00051,13.74262]
[1778328543462,18.54,80319.94,2.87,-0.32394,0.00051,13.74254]
[1778328543481,18.54,80317.06,2.87,-0.3254,0.00051,13.7674]
[1778328547282,18.54,80317.03,2.87,-0.32541,0.00051,13.76759]
[1778328552461,18.54,80316.4,2.87,-0.32571,0.00051,13.77277]
[1778328555965,18.53,80315.66,2.87,-0.32609,0.00051,13.7791]
[1778328555998,18.53,80315.66,2.87,-0.32609,0.00051,13.7791]
[1778328561006,18.53,80315.67,2.87,-0.32608,0.00051,13.77894]
[1778328563642,18.53,80315.73,2.87,-0.32605,0.00051,13.7784]
[1778328563666,18.53,80315.73,2.87,-0.32605,0.00051,13.7784]
[1778328563738,18.53,80312.63,2.87,-0.32762,0.00051,13.80492]
[1778328564634,18.53,80308.17,2.87,-0.3299,0.00051,13.84272]
[1778328565315,18.53,80308.17,2.87,-0.3299,0.00051,13.84272]
[1778328566107,18.53,80305.96,2.87,-0.33103,0.00051,13.86131]
[1778328566145,18.53,80305.96,2.87,-0.33103,0.00051,13.86131]
[1778328566208,18.53,80304.15,2.87,-0.33196,0.00051,13.87643]
[1778328575226,18.53,80304.91,2.87,-0.33148,0.00051,13.86285]
[1778328580967,18.53,80308.56,2.87,-0.32961,0.00051,13.83209]
[1778328580975,18.53,80308.56,2.87,-0.32961,0.00051,13.83209]
[1778328581018,18.53,80308.56,2.87,-0.32961,0.00051,13.83209]
[1778328581791,18.53,80308.56,2.87,-0.32961,0.00051,13.83209]
[1778328581076,18.53,80309.16,2.87,-0.32931,0.00051,13.82721]
[1778328582276,18.53,80309.36,2.87,-0.32922,0.00051,13.8256]
[1778328586025,18.53,80308.99,2.87,-0.3294,0.00051,13.82871]
[1778328586081,18.53,80308.99,2.87,-0.3294,0.00051,13.82871]
[1778328586100,18.53,80308.98,2.87,-0.32941,0.00051,13.82878]
[1778328592347,18.53,80309.18,2.87,-0.3293,0.00051,13.82701]
[1778328597586,18.53,80310.26,2.87,-0.32875,0.00051,13.8178]
[1778328599456,18.53,80310.37,2.87,-0.32869,0.00051,13.81686]
[1778328599504,18.53,80310.11,2.87,-0.32882,0.00051,13.81905]
[1778328600945,18.53,80310.11,2.87,-0.32882,0.00051,13.81905]
[1778328601296,18.53,80310.11,2.87,-0.32882,0.00051,13.81905]
[1778328601375,18.53,80310.35,2.87,-0.3287,0.00051,13.81699]
[1778328606444,18.53,80310.82,2.87,-0.32847,0.00051,13.81323]
[1778328616514,18.53,80311.76,2.87,-0.328,0.00051,13.80532]
[1778328621334,18.53,80311.92,2.87,-0.32791,0.00051,13.80395]
[1778328621397,18.53,80311.92,2.87,-0.32791,0.00051,13.80395]
[1778328621456,18.53,80311.92,2.87,-0.32791,0.00051,13.80395]
[1778328621657,18.53,80311.92,2.87,-0.32791,0.00051,13.80395]
[1778328621851,18.53,80311.92,2.87,-0.32791,0.00051,13.80395]
[1778328622064,18.53,80312.1,2.87,-0.32782,0.00051,13.80239]
[1778328622239,18.53,80312.1,2.87,-0.32782,0.00051,13.80239]
[1778328622341,18.53,80312.1,2.87,-0.32782,0.00051,13.80239]
[1778328622394,18.53,80312.1,2.87,-0.32782,0.00051,13.80239]
[1778328622452,18.53,80312.1,2.87,-0.32782,0.00051,13.80239]
[1778328622625,18.53,80312.1,2.87,-0.32782,0.00051,13.80239]
[1778328622803,18.53,80312.1,2.87,-0.32782,0.00051,13.80239]
[1778328623006,18.53,80312.21,2.87,-0.32776,0.00051,13.80145]
[1778328623239,18.53,80312.21,2.87,-0.32776,0.00051,13.80145]
[1778328623345,18.53,80312.21,2.87,-0.32776,0.00051,13.80145]
[1778328623396,18.53,80312.21,2.87,-0.32776,0.00051,13.80145]
[1778328623461,18.53,80312.21,2.87,-0.32776,0.00051,13.80145]
[1778328623686,18.53,80312.21,2.87,-0.32776,0.00051,13.80145]
[1778328623862,18.53,80312.21,2.87,-0.32776,0.00051,13.80145]
[1778328624067,18.53,80312.27,2.87,-0.32773,0.00051,13.80093]
[1778328624270,18.53,80312.27,2.87,-0.32773,0.00051,13.80093]
[1778328624348,18.53,80312.27,2.87,-0.32773,0.00051,13.80093]
[1778328624402,18.53,80312.27,2.87,-0.32773,0.00051,13.80093]
[1778328624459,18.53,80312.27,2.87,-0.32773,0.00051,13.80093]
[1778328624660,18.53,80312.27,2.87,-0.32773,0.00051,13.80093]
[1778328624842,18.53,80312.27,2.87,-0.32773,0.00051,13.80093]
[1778328625027,18.53,80312.27,2.87,-0.32773,0.00051,13.80093]
[1778328625262,18.53,80312.27,2.87,-0.32773,0.00051,13.80093]
[1778328625365,18.53,80312.27,2.87,-0.32773,0.00051,13.80093]
[1778328635840,18.53,80312.59,2.87,-0.32757,0.00051,13.79817]
[1778328636058,18.53,80312.78,2.87,-0.3274,0.00051,13.78959]
[1778328636542,18.53,80312.78,2.87,-0.3274,0.00051,13.78959]
[1778328642841,18.53,80312.81,2.87,-0.32739,0.00051,13.78933]
[1778328647909,18.53,80312.95,2.87,-0.32732,0.00051,13.78813]
[1778328653778,18.53,80312.84,2.87,-0.32737,0.00051,13.78905]
[1778328659252,18.53,80312.9,2.87,-0.32734,0.00051,13.78853]
[1778328668483,18.53,80312.65,2.87,-0.32747,0.00051,13.79065]
[1778328673816,18.53,80312.79,2.87,-0.32739,0.00051,13.78938]
[1778328680359,18.53,80313.2,2.87,-0.32718,0.00051,13.78585]
[1778328680522,18.53,80313.2,2.87,-0.32718,0.00051,13.78585]
[1778328680703,18.53,80313.2,2.87,-0.32718,0.00051,13.78585]
[1778328680730,18.53,80313.7,2.87,-0.32692,0.00051,13.78157]
[1778328682420,18.53,80321.46,2.87,-0.32298,0.00051,13.71452]
[1778328683654,18.53,80321.46,2.87,-0.32298,0.00051,13.71452]
[1778328689348,18.53,80319.75,2.87,-0.32386,0.00051,13.72969]
[1778328694667,18.53,80319.58,2.87,-0.32388,0.00051,13.72411]
[1778328694767,18.53,80318.64,2.87,-0.32435,0.00051,13.73219]
[1778328696685,18.53,80318.95,2.87,-0.32419,0.00051,13.72942]
[1778328696761,18.53,80318.85,2.87,-0.32424,0.00051,13.73031]
[1778328697456,18.53,80318.85,2.87,-0.32424,0.00051,13.73031]
[1778328697965,18.53,80318.85,2.87,-0.32424,0.00051,13.73031]
[1778328697557,18.53,80318.75,2.87,-0.32429,0.00051,13.73119]
[1778328698066,18.53,80318.75,2.87,-0.32429,0.00051,13.7312]
[1778328706090,18.53,80318.15,2.87,-0.3246,0.00051,13.73644]
[1778328711378,18.53,80317.52,2.87,-0.32492,0.00051,13.74196]
[1778328718323,18.53,80317.27,2.87,-0.32505,0.00051,13.74413]
[1778328725026,18.53,80317.02,2.87,-0.32518,0.00051,13.7463]
[1778328730032,18.53,80316.78,2.87,-0.32528,0.00051,13.74801]
[1778328735156,18.53,80317.44,2.87,-0.32492,0.00051,13.74187]
[1778328735374,18.53,80317.44,2.87,-0.32492,0.00051,13.74187]
[1778328735381,18.53,80317.22,2.87,-0.32503,0.00051,13.74369]
[1778328739508,18.53,80319.69,2.87,-0.32376,0.00051,13.7221]
[1778328739588,18.53,80319.69,2.87,-0.32376,0.00051,13.7221]
[1778328739609,18.53,80321.18,2.87,-0.323,0.00051,13.70898]
[1778328741108,18.53,80321.18,2.87,-0.323,0.00051,13.70898]
[1778328746113,18.52,80321.29,2.87,-0.32292,0.00051,13.70773]
[1778328746117,18.52,80321.29,2.87,-0.32292,0.00051,13.70773]
[1778328747967,18.52,80321.27,2.87,-0.32293,0.00051,13.70779]
[1778328753538,18.52,80320.61,2.87,-0.32318,0.00051,13.70628]
[1778328753551,18.52,80320.61,2.87,-0.32318,0.00051,13.70628]
[1778328753575,18.52,80321.11,2.87,-0.32292,0.00051,13.70186]
[1778328759545,18.52,80321.12,2.87,-0.3229,0.00051,13.70155]
[1778328759601,18.52,80321.12,2.87,-0.3229,0.00051,13.70155]
[1778328759617,18.52,80321.43,2.87,-0.32274,0.00051,13.6988]
[1778328762493,18.52,80321.4,2.87,-0.32275,0.00051,13.69898]
[1778328762594,18.52,80321.39,2.87,-0.32276,0.00051,13.69903]
[1778328768013,18.52,80321.38,2.87,-0.32276,0.00051,13.69908]
[1778328768091,18.52,80321.39,2.87,-0.32275,0.00051,13.6989]
[1778328769884,18.52,80321.39,2.87,-0.32275,0.00051,13.6989]
[1778328772289,18.52,80321.34,2.87,-0.32278,0.00051,13.69941]
[1778328772453,18.52,80321.34,2.87,-0.32278,0.00051,13.69941]
[1778328772607,18.52,80321.33,2.87,-0.32279,0.00051,13.69955]
[1778328777642,18.52,80321.39,2.87,-0.32276,0.00051,13.69904]
[1778328787711,18.52,80321.25,2.87,-0.32281,0.00051,13.69996]
[1778328788120,18.52,80321.25,2.87,-0.32281,0.00051,13.69996]
[1778328788720,18.52,80321.24,2.87,-0.32281,0.00051,13.70001]
[1778328793756,18.51,80321.23,2.87,-0.32281,0.00051,13.69996]
[1778328797540,18.51,80320.94,2.87,-0.32295,0.00051,13.70241]
[1778328797556,18.51,80320.98,2.87,-0.32294,0.00051,13.70213]
[1778328800519,18.51,80320.98,2.87,-0.32294,0.00051,13.70213]
[1778328800595,18.51,80320.99,2.87,-0.32293,0.00051,13.70204]
[1778328802112,18.51,80320.85,2.87,-0.323,0.00051,13.70324]
[1778328803595,18.51,80320.85,2.87,-0.323,0.00051,13.70321]
[1778328806558,18.51,80320.86,2.87,-0.323,0.00051,13.70316]
[1778328812080,18.52,80320.76,2.87,-0.323,0.00051,13.69749]
[1778328821084,18.52,80320.6,2.87,-0.3231,0.00051,13.6992]
[1778328826984,18.52,80320.91,2.87,-0.32298,0.00051,13.69713]
[1778328830455,18.52,80320.91,2.87,-0.32298,0.00051,13.69713]
[1778328832422,18.53,80320.94,2.87,-0.32298,0.00051,13.69719]
[1778328832435,18.53,80320.94,2.87,-0.32298,0.00051,13.69719]
[1778328832503,18.53,80320.94,2.87,-0.32299,0.00051,13.69725]
[1778328835490,18.53,80320.94,2.87,-0.323,0.00051,13.69737]
[1778328835558,18.53,80320.94,2.87,-0.323,0.00051,13.69737]
[1778328835574,18.53,80320.58,2.87,-0.32318,0.00051,13.70058]
[1778328836503,18.53,80320.58,2.87,-0.32318,0.00051,13.70058]
[1778328839527,18.53,80320.21,2.87,-0.32338,0.00051,13.70399]
[1778328839590,18.53,80320.21,2.87,-0.32338,0.00051,13.70399]
[1778328839621,18.53,80320.21,2.87,-0.32338,0.00051,13.70399]
[1778328839716,18.53,80320.21,2.87,-0.32338,0.00051,13.70399]
[1778328840079,18.53,80320.09,2.87,-0.32345,0.00051,13.7051]
[1778328843980,18.53,80320.13,2.87,-0.32344,0.00051,13.70493]
[1778328849140,18.53,80318.64,2.87,-0.32421,0.00051,13.71823]
[1778328851441,18.53,80318.55,2.87,-0.32426,0.00051,13.71906]
[1778328857003,18.53,80317.17,2.87,-0.32497,0.00051,13.73114]
[1778328862436,18.54,80316.61,2.87,-0.32527,0.00051,13.73625]
[1778328869281,18.54,80316.53,2.87,-0.32532,0.00051,13.73703]
[1778328874316,18.54,80316.75,2.87,-0.32514,0.00051,13.72821]
[1778328879351,18.54,80317.2,2.87,-0.32491,0.00051,13.72438]
[1778328884802,18.54,80317.16,2.87,-0.32494,0.00051,13.72475]
[1778328890428,18.54,80315.94,2.87,-0.32556,0.00051,13.7353]
[1778328896026,18.54,80315.91,2.87,-0.32557,0.00051,13.73555]
[1778328902718,18.54,80315.38,2.87,-0.32584,0.00051,13.7401]
[1778328906007,18.54,80315.34,2.87,-0.32586,0.00051,13.74044]
[1778328906090,18.54,80315.0,2.87,-0.32604,0.00051,13.74336]
[1778328912788,18.54,80315.48,2.87,-0.32579,0.00051,13.7392]
[1778328920638,18.54,80315.32,2.87,-0.32587,0.00051,13.74056]
[1778328923362,18.54,80315.23,2.87,-0.32592,0.00051,13.74133]
[1778328926514,18.54,80315.26,2.87,-0.3259,0.00051,13.74107]
[1778328932930,18.54,80315.03,2.87,-0.32595,0.00051,13.73607]
[1778328936064,18.54,80315.01,2.87,-0.32596,0.00051,13.73624]
[1778328936165,18.54,80314.6,2.87,-0.32617,0.00051,13.73976]
[1778328943001,18.54,80314.7,2.87,-0.32612,0.00051,13.73887]
[1778328946060,18.54,80314.7,2.87,-0.32612,0.00051,13.73887]
[1778328946161,18.54,80311.54,2.87,-0.32773,0.00051,13.7659]
[1778328953071,18.53,80310.12,2.87,-0.32844,0.00051,13.77779]
[1778328955496,18.53,80310.19,2.87,-0.3284,0.00051,13.77712]
[1778328957835,18.53,80309.74,2.87,-0.32863,0.00051,13.78088]
[1778328962089,18.53,80307.98,2.87,-0.32952,0.00051,13.79561]
[1778328962160,18.53,80307.56,2.87,-0.32973,0.00051,13.79911]
[1778328962920,18.53,80307.56,2.87,-0.32973,0.00051,13.79911]
[1778328962975,18.53,80307.56,2.87,-0.32973,0.00051,13.79911]
[1778328963021,18.53,80304.74,2.87,-0.33118,0.00051,13.82277]
[1778328965635,18.53,80304.77,2.87,-0.33116,0.00051,13.82247]
[1778328965936,18.53,80304.77,2.87,-0.33116,0.00051,13.82247]
[1778328966052,18.53,80304.77,2.87,-0.33116,0.00051,13.82247]
[1778328966144,18.53,80305.11,2.87,-0.33098,0.00051,13.8195]
[1778328966835,18.53,80305.11,2.87,-0.33098,0.00051,13.8195]
[1778328966951,18.53,80305.11,2.87,-0.33098,0.00051,13.8195]
[1778328967052,18.53,80305.11,2.87,-0.33097,0.00051,13.81944]
[1778328969532,18.53,80305.11,2.87,-0.33097,0.00051,13.81932]
[1778328969956,18.53,80305.11,2.87,-0.33097,0.00051,13.81932]
[1778328972435,18.53,80303.62,2.87,-0.33172,0.00051,13.83162]
[1778328973211,18.53,80302.31,2.87,-0.33239,0.00051,13.84248]
[1778328973889,18.53,80302.31,2.87,-0.33239,0.00051,13.84248]
[1778328973990,18.53,80301.93,2.87,-0.33258,0.00051,13.84559]
[1778328976058,18.53,80301.93,2.87,-0.33258,0.00051,13.84559]
[1778328978047,18.53,80300.76,2.87,-0.33318,0.00051,13.85519]
[1778328978148,18.53,80300.11,2.87,-0.33351,0.00052,13.86046]
[1778328979479,18.53,80300.11,2.87,-0.33351,0.00052,13.86046]
[1778328979580,18.52,80300.11,2.87,-0.3335,0.00052,13.86035]
[1778328981731,18.52,80300.11,2.87,-0.3335,0.00052,13.86035]
[1778328981845,18.52,80300.11,2.87,-0.3335,0.00052,13.86035]
[1778328981875,18.52,80300.11,2.87,-0.3335,0.00052,13.86035]
[1778328982176,18.52,80296.23,2.87,-0.3355,0.00052,13.89217]
[1778328985007,18.52,80292.5,2.87,-0.33742,0.00052,13.92243]
[1778328985050,18.52,80292.5,2.87,-0.33742,0.00052,13.92243]
[1778328985108,18.52,80292.6,2.87,-0.33736,0.00052,13.92153]
[1778328986085,18.52,80292.6,2.87,-0.33736,0.00052,13.92153]
[1778328986119,18.52,80292.6,2.87,-0.33736,0.00052,13.92153]
[1778328986187,18.52,80292.51,2.87,-0.3374,0.00052,13.92222]
[1778328988847,18.52,80292.51,2.87,-0.3374,0.00052,13.92219]
[1778328989328,18.52,80292.51,2.87,-0.3374,0.00052,13.92219]
[1778328988948,18.52,80292.35,2.87,-0.33748,0.00052,13.92341]
[1778328993640,18.52,80290.38,2.87,-0.33843,0.00052,13.93227]
[1778328994544,18.52,80290.38,2.87,-0.33843,0.00052,13.93227]
[1778328995240,18.52,80290.38,2.87,-0.33843,0.00052,13.93227]
[1778328995266,18.52,80290.23,2.87,-0.3385,0.00052,13.93344]
[1778328995915,18.52,80290.23,2.87,-0.3385,0.00052,13.93344]
[1778328996151,18.52,80290.23,2.87,-0.3385,0.00052,13.93344]
[1778328996254,18.52,80290.16,2.87,-0.33854,0.00052,13.93397]
[1778328999015,18.52,80290.16,2.87,-0.33854,0.00052,13.93397]
[1778328999116,18.52,80289.98,2.87,-0.33862,0.00052,13.93534]
[1778329004226,18.52,80289.38,2.87,-0.33893,0.00052,13.94005]
[1778329007455,18.52,80289.27,2.87,-0.33898,0.00052,13.94088]
[1778329008392,18.52,80289.27,2.87,-0.33898,0.00052,13.94088]
[1778329007729,18.52,80289.27,2.87,-0.33898,0.00052,13.94084]
[1778329009349,18.52,80289.36,2.87,-0.33893,0.00052,13.9401]
[1778329014528,18.52,80289.56,2.87,-0.33882,0.00052,13.93839]
[1778329020272,18.52,80288.82,2.87,-0.3392,0.00052,13.94424]
[1778329021710,18.52,80286.93,2.87,-0.34018,0.00052,13.95932]
[1778329022353,18.52,80286.42,2.87,-0.34045,0.00052,13.96344]
[1778329022684,18.52,80286.42,2.87,-0.34045,0.00052,13.96344]
[1778329023647,18.52,80284.56,2.87,-0.34142,0.00052,13.97827]
[1778329026692,18.52,80283.39,2.87,-0.34203,0.00052,13.98766]
[1778329026732,18.52,80283.39,2.87,-0.34203,0.00052,13.98766]
[1778329027388,18.52,80283.44,2.87,-0.34201,0.00052,13.98726]
[1778329031740,18.52,80282.08,2.87,-0.34273,0.00052,13.99814]
[1778329031785,18.52,80282.08,2.87,-0.34273,0.00052,13.99814]
[1778329032423,18.52,80282.16,2.87,-0.34269,0.00052,13.99754]
[1778329035272,18.52,80282.01,2.87,-0.34277,0.00052,13.99875]
[1778329035299,18.52,80282.03,2.87,-0.34276,0.00052,13.99861]
[1778329041486,18.52,80281.84,2.87,-0.34286,0.00052,14.00009]
[1778329046520,18.52,80280.82,2.87,-0.34337,0.00052,14.00776]
[1778329053787,18.51,80281.39,2.87,-0.34297,0.00052,13.9959]
[1778329058505,18.51,80281.52,2.87,-0.34289,0.00052,13.99457]
[1778329062487,18.51,80281.61,2.87,-0.34282,0.00052,13.99362]
[1778329067669,18.5,80275.75,2.87,-0.34585,0.00052,14.03877]
[1778329073107,18.5,80275.34,2.87,-0.34604,0.00052,14.0416]
[1778329079318,18.49,80276.65,2.87,-0.34532,0.00052,14.03083]
[1778329086802,18.48,80277.41,2.87,-0.34484,0.00052,14.0238]
[1778329091837,18.48,80277.11,2.87,-0.34496,0.00052,14.0255]
[1778329096872,18.47,80277.45,2.87,-0.34474,0.00052,14.02221]
[1778329101127,18.47,80277.65,2.87,-0.34463,0.00052,14.02053]
[1778329104245,18.47,80277.71,2.87,-0.34457,0.00052,14.01968]
[1778329110977,18.46,80278.71,2.87,-0.34396,0.00052,14.01062]
[1778329116013,18.45,80277.07,2.87,-0.34472,0.00052,14.01592]
[1778329122054,18.45,80277.55,2.87,-0.34442,0.00052,14.0114]
[1778329127361,18.44,80277.67,2.87,-0.34432,0.00052,14.00995]
[1778329128001,18.44,80277.46,2.87,-0.34441,0.00052,14.01134]
[1778329134189,18.44,80277.74,2.87,-0.34424,0.00052,14.00876]
[1778329143202,18.42,80278.29,2.87,-0.34385,0.00052,14.0029]
[1778329146044,18.42,80278.95,2.87,-0.34349,0.00052,13.99744]
[1778329146075,18.42,80278.95,2.87,-0.34349,0.00052,13.99744]
[1778329146223,18.42,80278.94,2.87,-0.34348,0.00052,13.99739]
[1778329149261,18.42,80279.0,2.87,-0.34344,0.00052,13.99679]
[1778329149266,18.42,80279.0,2.87,-0.34344,0.00052,13.99679]
[1778329149362,18.42,80279.17,2.87,-0.34334,0.00052,13.99521]
[1778329155526,18.42,80276.17,2.87,-0.3449,0.00053,14.01848]
[1778329155535,18.42,80276.17,2.87,-0.3449,0.00053,14.01848]
[1778329156558,18.41,80276.09,2.87,-0.34493,0.00053,14.01889]
[1778329157572,18.41,80276.09,2.87,-0.34493,0.00053,14.01889]
[1778329157670,18.41,80275.82,2.87,-0.34506,0.00053,14.02093]
[1778329164561,18.41,80275.38,2.87,-0.34526,0.00053,14.02386]
[1778329170391,18.41,80276.71,2.87,-0.34454,0.00053,14.01316]
[1778329174407,18.41,80279.75,2.87,-0.34287,0.00053,13.98222]
[1778329174995,18.41,80279.09,2.87,-0.34322,0.00053,13.98739]
[1778329175427,18.4,80279.09,2.87,-0.34321,0.00053,13.98735]
[1778329175774,18.4,80279.09,2.87,-0.34321,0.00053,13.98735]
[1778329176053,18.4,80279.09,2.87,-0.34321,0.00053,13.98735]
[1778329176089,18.4,80279.09,2.87,-0.34321,0.00053,13.98735]
[1778329176470,18.4,80284.7,2.87,-0.34027,0.00052,13.94266]
[1778329177119,18.4,80284.7,2.87,-0.34027,0.00052,13.94266]
[1778329179491,18.4,80287.71,2.87,-0.33868,0.00052,13.91822]
[1778329180279,18.4,80290.03,2.87,-0.33747,0.00052,13.89933]
[1778329180357,18.4,80290.03,2.87,-0.33747,0.00052,13.89933]
[1778329180397,18.4,80290.03,2.87,-0.33747,0.00052,13.89933]
[1778329180462,18.4,80290.03,2.87,-0.33747,0.00052,13.89933]
[1778329180498,18.4,80296.77,2.87,-0.33396,0.00052,13.84385]
[1778329186005,18.4,80298.49,2.87,-0.33307,0.00052,13.82951]
[1778329186504,18.4,80297.98,2.87,-0.33333,0.00052,13.83378]
[1778329186713,18.4,80297.98,2.87,-0.33333,0.00052,13.83378]
[1778329187602,18.4,80297.98,2.87,-0.33333,0.00052,13.83378]
[1778329188976,18.4,80297.0,2.87,-0.33384,0.00052,13.842]
[1778329189526,18.4,80297.26,2.87,-0.33371,0.00052,13.83986]
[1778329189860,18.4,80297.26,2.87,-0.33371,0.00052,13.83986]
[1778329190532,18.4,80296.88,2.87,-0.33391,0.00052,13.84302]
[1778329191547,18.4,80296.88,2.87,-0.33391,0.00052,13.84302]
[1778329191599,18.4,80297.63,2.87,-0.33352,0.00052,13.83683]
[1778329193555,18.4,80306.92,2.87,-0.32871,0.00052,13.75843]
[1778329195514,18.4,80307.23,2.87,-0.32855,0.00052,13.75579]
[1778329195608,18.4,80307.23,2.87,-0.32855,0.00052,13.75579]
[1778329196643,18.4,80307.85,2.87,-0.32823,0.00052,13.75052]
[1778329198840,18.4,80309.51,2.87,-0.32738,0.00052,13.73633]
[1778329198864,18.4,80309.51,2.87,-0.32738,0.00052,13.73633]
[1778329199602,18.4,80315.38,2.87,-0.32436,0.00051,13.68545]
[1778329205640,18.4,80319.57,2.87,-0.32221,0.00051,13.64869]
[1778329212501,18.4,80319.69,2.87,-0.32215,0.00051,13.64766]
[1778329221751,18.41,80320.99,2.87,-0.32149,0.00051,13.63626]
[1778329226801,18.41,80324.02,2.87,-0.31995,0.00051,13.60942]
[1778329235058,18.41,80324.78,2.87,-0.31951,0.00051,13.59601]
[1778329243043,18.41,80325.09,2.87,-0.31936,0.00051,13.59341]
[1778329249948,18.41,80325.66,2.87,-0.3191,0.00051,13.5888]
[1778329251087,18.41,80325.66,2.87,-0.3191,0.00051,13.5888]
[1778329251998,18.41,80325.51,2.87,-0.31918,0.00051,13.59019]
[1778329258004,18.42,80325.84,2.87,-0.31904,0.00051,13.58785]
[1778329261512,18.42,80326.42,2.87,-0.31876,0.00051,13.58285]
[1778329261581,18.42,80326.6,2.87,-0.31867,0.00051,13.58129]
[1778329263041,18.42,80331.34,2.87,-0.31626,0.00051,13.53855]
[1778329265995,18.42,80331.6,2.87,-0.31613,0.00051,13.53619]
[1778329266096,18.42,80331.69,2.87,-0.31608,0.00051,13.53537]
[1778329273716,18.42,80331.69,2.87,-0.31608,0.00051,13.53537]
[1778329273817,18.42,80331.61,2.87,-0.31612,0.00051,13.53607]
[1778329276007,18.42,80331.58,2.87,-0.31614,0.00051,13.53643]
[1778329276134,18.42,80331.58,2.87,-0.31614,0.00051,13.53643]
[1778329276219,18.42,80331.56,2.87,-0.31616,0.00051,13.53671]
[1778329279077,18.42,80331.46,2.87,-0.31622,0.00051,13.53787]
[1778329279574,18.42,80331.46,2.87,-0.31622,0.00051,13.53787]
[1778329279631,18.42,80331.7,2.87,-0.31611,0.00051,13.53585]
[1778329283181,18.42,80336.96,2.87,-0.31346,0.00051,13.4882]
[1778329286029,18.42,80336.99,2.87,-0.31346,0.00051,13.48813]
[1778329286061,18.42,80336.99,2.87,-0.31346,0.00051,13.48813]
[1778329286523,18.43,80336.99,2.87,-0.31347,0.00051,13.48823]
[1778329292714,18.43,80336.97,2.87,-0.31342,0.00051,13.48159]
[1778329292723,18.43,80336.97,2.87,-0.31342,0.00051,13.48159]
[1778329293211,18.43,80338.42,2.87,-0.31269,0.00051,13.46828]
[1778329293251,18.43,80338.29,2.87,-0.31275,0.00051,13.46953]
[1778329294259,18.43,80342.74,2.87,-0.31051,0.0005,13.42837]
[1778329295478,18.43,80347.27,2.87,-0.30824,0.0005,13.3861]
[1778329301091,18.43,80346.61,2.87,-0.3086,0.0005,13.39286]
[1778329304295,18.43,80345.77,2.87,-0.30904,0.0005,13.40105]
[1778329305989,18.43,80346.3,2.87,-0.30878,0.0005,13.39629]
[1778329306676,18.44,80345.94,2.87,-0.30897,0.0005,13.39986]
[1778329313392,18.44,80345.35,2.87,-0.3093,0.0005,13.40597]
[1778329315618,18.44,80349.62,2.87,-0.30717,0.0005,13.36606]
[1778329316080,18.44,80349.62,2.87,-0.30717,0.0005,13.36606]
[1778329316412,18.44,80349.62,2.87,-0.30717,0.0005,13.36618]
[1778329322081,18.44,80348.75,2.87,-0.30764,0.0005,13.37501]
[1778329322153,18.44,80348.75,2.87,-0.30764,0.0005,13.37501]
[1778329322455,18.44,80348.34,2.87,-0.30786,0.0005,13.37899]
[1778329323971,18.45,80348.81,2.87,-0.30763,0.0005,13.37468]
[1778329325864,18.45,80356.02,2.87,-0.30403,0.0005,13.3064]
[1778329326001,18.45,80356.02,2.87,-0.30403,0.0005,13.3064]
[1778329326023,18.45,80356.02,2.87,-0.30403,0.0005,13.3064]
[1778329326483,18.45,80356.02,2.87,-0.30403,0.0005,13.3064]
[1778329326891,18.45,80356.02,2.87,-0.30403,0.0005,13.3064]
[1778329327513,18.45,80356.02,2.87,-0.30403,0.0005,13.3064]
[1778329327614,18.45,80360.35,2.87,-0.30188,0.0005,13.2649]
[1778329328760,18.45,80360.35,2.87,-0.30188,0.0005,13.2649]
[1778329331032,18.45,80360.96,2.87,-0.30158,0.0005,13.25913]
[1778329331067,18.45,80360.96,2.87,-0.30158,0.0005,13.25913]
[1778329331517,18.45,80361.37,2.87,-0.30138,0.0005,13.25517]
[1778329332880,18.45,80361.43,2.87,-0.30135,0.0005,13.25471]
[1778329338987,18.45,80361.65,2.87,-0.30127,0.0005,13.25303]
[1778329339137,18.45,80361.65,2.87,-0.30127,0.0005,13.25303]
[1778329339573,18.45,80361.24,2.87,-0.30148,0.0005,13.25721]
[1778329341072,18.45,80360.55,2.87,-0.30182,0.0005,13.26386]
[1778329341161,18.45,80361.46,2.87,-0.30137,0.0005,13.25505]
[1778329346110,18.45,80360.59,2.87,-0.3018,0.0005,13.26339]
[1778329346212,18.45,80360.95,2.87,-0.30162,0.0005,13.2599]
[1778329351345,18.45,80360.79,2.87,-0.3017,0.0005,13.2614]
[1778329351364,18.45,80360.79,2.87,-0.3017,0.0005,13.2614]
[1778329351445,18.45,80360.79,2.87,-0.3017,0.0005,13.2614]
[1778329351699,18.45,80360.51,2.87,-0.30176,0.0005,13.2569]
[1778329352724,18.45,80360.51,2.87,-0.30176,0.0005,13.2569]
[1778329352792,18.45,80360.02,2.87,-0.30199,0.0005,13.26148]
[1778329354777,18.45,80360.02,2.87,-0.30199,0.0005,13.26148]
[1778329354829,18.45,80359.9,2.87,-0.30205,0.0005,13.26259]
[1778329355703,18.45,80359.9,2.87,-0.30205,0.0005,13.26259]
[1778329355728,18.45,80360.1,2.87,-0.30195,0.0005,13.26063]
[1778329358695,18.45,80363.14,2.87,-0.30044,0.0005,13.23124]
[1778329359206,18.45,80362.81,2.87,-0.3006,0.0005,13.23445]
[1778329363292,18.45,80362.66,2.87,-0.30068,0.0005,13.23591]
[1778329363784,18.45,80361.69,2.87,-0.30116,0.0005,13.24529]
[1778329367015,18.45,80361.6,2.87,-0.3012,0.0005,13.24616]
[1778329367116,18.45,80361.6,2.87,-0.3012,0.0005,13.24616]
[1778329370999,18.45,80361.56,2.87,-0.30122,0.0005,13.24655]
[1778329371030,18.45,80361.56,2.87,-0.30122,0.0005,13.24655]
[1778329371413,18.45,80361.56,2.87,-0.30122,0.0005,13.24655]
[1778329371466,18.45,80361.56,2.87,-0.30122,0.0005,13.24655]
[1778329371502,18.45,80361.56,2.87,-0.30122,0.0005,13.24655]
[1778329371514,18.45,80362.2,2.87,-0.30091,0.0005,13.24035]
[1778329371943,18.45,80371.13,2.87,-0.29649,0.00049,13.15311]
[1778329372852,18.45,80371.13,2.87,-0.29649,0.00049,13.15311]
[1778329372887,18.45,80371.13,2.87,-0.29649,0.00049,13.15311]
[1778329373659,18.45,80371.13,2.87,-0.29649,0.00049,13.15311]
[1778329373701,18.45,80371.17,2.87,-0.29647,0.00049,13.15268]
[1778329374862,18.45,80382.62,2.87,-0.29085,0.00049,13.03848]
[1778329376040,18.45,80382.62,2.87,-0.29085,0.00049,13.03848]
[1778329376073,18.45,80382.62,2.87,-0.29085,0.00049,13.03848]
[1778329376581,18.45,80382.62,2.87,-0.29085,0.00049,13.03848]
[1778329376624,18.45,80382.76,2.87,-0.29078,0.00049,13.03715]
[1778329377688,18.45,80382.76,2.87,-0.29078,0.00049,13.03715]
[1778329378302,18.45,80383.21,2.87,-0.29056,0.00049,13.03256]
[1778329378326,18.45,80383.21,2.87,-0.29056,0.00049,13.03256]
[1778329378662,18.45,80384.1,2.87,-0.29012,0.00049,13.02353]
[1778329385874,18.45,80384.66,2.87,-0.28984,0.00049,13.01777]
[1778329386010,18.45,80384.66,2.87,-0.28984,0.00049,13.01777]
[1778329386111,18.45,80386.08,2.87,-0.28915,0.00049,13.00336]
[1778329392488,18.45,80386.58,2.87,-0.28891,0.00049,12.99826]
[1778329399029,18.45,80387.1,2.87,-0.28865,0.00049,12.993]
[1778329404064,18.45,80386.81,2.87,-0.2888,0.00049,12.99599]
[1778329409100,18.45,80385.72,2.87,-0.28933,0.00049,13.00709]
[1778329412089,18.45,80385.94,2.87,-0.28922,0.00049,13.00486]
[1778329412536,18.45,80385.94,2.87,-0.28922,0.00049,13.00486]
[1778329412637,18.45,80385.23,2.87,-0.28949,0.00049,13.00488]
[1778329413778,18.45,80377.34,2.87,-0.29336,0.00049,13.08447]
[1778329420181,18.45,80377.23,2.87,-0.29343,0.00049,13.08591]
[1778329425215,18.45,80376.48,2.87,-0.29382,0.00049,13.09369]
[1778329430250,18.45,80376.32,2.87,-0.29391,0.00049,13.09559]
[1778329435285,18.46,80375.06,2.87,-0.29454,0.00049,13.10843]
[1778329440321,18.46,80375.44,2.87,-0.29439,0.00049,13.10539]
[1778329445572,18.46,80375.26,2.87,-0.29452,0.00049,13.10788]
[1778329451397,18.47,80374.98,2.87,-0.29469,0.00049,13.11139]
[1778329456611,18.47,80375.6,2.87,-0.2944,0.00049,13.10551]
[1778329459908,18.47,80375.61,2.87,-0.2944,0.00049,13.10547]
[1778329459952,18.47,80376.03,2.87,-0.2942,0.00049,13.10142]
[1778329460149,18.47,80376.03,2.87,-0.2942,0.00049,13.10142]
[1778329460538,18.47,80376.03,2.87,-0.2942,0.00049,13.10142]
[1778329460785,18.47,80389.94,2.87,-0.28741,0.00049,12.96149]
[1778329462205,18.47,80389.94,2.87,-0.28741,0.00049,12.96142]
[1778329462475,18.47,80396.0,2.87,-0.28448,0.00048,12.89939]
[1778329463171,18.47,80396.0,2.87,-0.28448,0.00048,12.89939]
[1778329463849,18.47,80396.26,2.87,-0.28436,0.00048,12.89694]
[1778329468251,18.47,80397.99,2.87,-0.28354,0.00048,12.87942]
[1778329473553,18.47,80398.48,2.87,-0.28325,0.00048,12.86776]
[1778329479528,18.48,80398.81,2.87,-0.28312,0.00048,12.86483]
[1778329482417,18.48,80398.5,2.87,-0.28328,0.00048,12.86839]
[1778329485846,18.48,80398.59,2.87,-0.28326,0.00048,12.8679]
[1778329486013,18.48,80398.63,2.87,-0.28325,0.00048,12.86771]
[1778329486038,18.48,80398.63,2.87,-0.28325,0.00048,12.86771]
[1778329486823,18.48,80398.59,2.87,-0.28327,0.00048,12.86823]
[1778329492685,18.48,80398.44,2.87,-0.28337,0.00048,12.8703]
[1778329494692,18.48,80398.39,2.87,-0.2834,0.00048,12.87092]
[1778329496114,18.48,80398.18,2.87,-0.28351,0.00048,12.87328]
[1778329496894,18.49,80398.25,2.87,-0.28348,0.00048,12.87275]
[1778329497493,18.49,80398.25,2.87,-0.28348,0.00048,12.87275]
[1778329498705,18.49,80398.25,2.87,-0.28348,0.00048,12.87275]
[1778329502621,18.49,80398.35,2.87,-0.28345,0.00048,12.87199]
[1778329504218,18.49,80398.51,2.87,-0.28338,0.00048,12.87052]
[1778329504258,18.49,80398.51,2.87,-0.28338,0.00048,12.87052]
[1778329504551,18.49,80398.51,2.87,-0.28338,0.00048,12.87052]
[1778329504774,18.49,80398.5,2.87,-0.28339,0.00048,12.87081]
[1778329506783,18.49,80402.98,2.87,-0.28124,0.00048,12.82444]
[1778329511819,18.49,80402.6,2.87,-0.28146,0.00048,12.82907]
[1778329515076,18.49,80406.83,2.87,-0.27944,0.00048,12.78506]
[1778329515616,18.49,80406.83,2.87,-0.27944,0.00048,12.78506]
[1778329515951,18.49,80409.71,2.87,-0.27805,0.00048,12.75472]
[1778329516416,18.49,80409.71,2.87,-0.27805,0.00048,12.75472]
[1778329516999,18.49,80409.71,2.87,-0.27805,0.00048,12.75472]
[1778329517830,18.49,80409.71,2.87,-0.27805,0.00048,12.75472]
[1778329524025,18.49,80411.21,2.87,-0.27735,0.00048,12.7392]
[1778329527195,18.49,80410.32,2.87,-0.27777,0.00048,12.74843]
[1778329531058,18.49,80412.35,2.87,-0.27679,0.00048,12.72672]
[1778329535310,18.49,80410.42,2.87,-0.27761,0.00048,12.73951]
[1778329535951,18.49,80410.42,2.87,-0.27761,0.00048,12.73951]
[1778329537561,18.49,80404.97,2.87,-0.28021,0.00048,12.79657]
[1778329537662,18.49,80404.95,2.87,-0.28022,0.00048,12.79665]
[1778329538191,18.49,80404.95,2.87,-0.28022,0.00048,12.79665]
[1778329538279,18.49,80404.2,2.87,-0.28058,0.00048,12.8045]
[1778329544047,18.49,80399.17,2.87,-0.28299,0.00048,12.8567]
[1778329545137,18.49,80399.17,2.87,-0.28299,0.00048,12.8567]
[1778329545880,18.49,80399.17,2.87,-0.28299,0.00048,12.8567]
[1778329546619,18.49,80399.28,2.87,-0.28294,0.00048,12.85561]
[1778329546720,18.49,80398.51,2.87,-0.28331,0.00048,12.86357]
[1778329548540,18.49,80396.84,2.87,-0.28412,0.00048,12.88088]
[1778329548900,18.49,80398.21,2.87,-0.28346,0.00048,12.86682]
[1778329556131,18.49,80396.55,2.87,-0.28429,0.00048,12.88453]
[1778329561526,18.49,80396.25,2.87,-0.28443,0.00048,12.88741]
[1778329567395,18.49,80393.89,2.87,-0.28555,0.00048,12.91127]
[1778329575414,18.49,80392.69,2.87,-0.28614,0.00048,12.92379]
[1778329576361,18.49,80392.45,2.87,-0.28626,0.00048,12.92638]
[1778329576374,18.49,80392.89,2.87,-0.28605,0.00048,12.92193]
[1778329577279,18.49,80392.89,2.87,-0.28605,0.00048,12.92193]
[1778329577380,18.49,80392.89,2.87,-0.28606,0.00048,12.92212]
[1778329579492,18.49,80393.09,2.87,-0.28597,0.00048,12.92026]
[1778329586074,18.5,80392.31,2.87,-0.28637,0.00048,12.92871]
[1778329586341,18.5,80392.27,2.87,-0.2864,0.00048,12.92923]
[1778329593019,18.5,80391.64,2.87,-0.28671,0.00048,12.93584]
[1778329595989,18.5,80391.29,2.87,-0.28681,0.00048,12.93241]
[1778329596067,18.5,80391.07,2.87,-0.28693,0.00048,12.93482]
[1778329599985,18.5,80390.93,2.87,-0.287,0.00048,12.93635]
[1778329602264,18.5,80390.77,2.87,-0.28708,0.00048,12.9381]
[1778329607677,18.5,80390.32,2.87,-0.28732,0.00049,12.9431]
[1778329613298,18.5,80390.19,2.87,-0.2874,0.00049,12.94472]
[1778329621165,18.5,80389.88,2.87,-0.28757,0.00049,12.94826]
[1778329626621,18.51,80389.55,2.87,-0.28775,0.00049,12.95211]
[1778329631656,18.51,80388.9,2.87,-0.28808,0.00049,12.959]
[1778329632754,18.51,80384.2,2.87,-0.29037,0.00049,13.00654]
[1778329635042,18.51,80384.19,2.87,-0.29038,0.00049,13.0068]
[1778329635157,18.51,80382.8,2.87,-0.29106,0.00049,13.02077]
[1778329635240,18.51,80382.8,2.87,-0.29106,0.00049,13.02077]
[1778329635496,18.51,80382.8,2.87,-0.29106,0.00049,13.02077]
[1778329635684,18.51,80382.83,2.87,-0.29105,0.00049,13.02061]
[1778329640810,18.51,80378.74,2.87,-0.29306,0.00049,13.06163]
[1778329645229,18.51,80379.05,2.87,-0.2929,0.00049,13.0584]
[1778329645754,18.51,80378.84,2.87,-0.293,0.00049,13.06042]
[1778329649858,18.51,80378.55,2.87,-0.29315,0.00049,13.0635]
[1778329649980,18.51,80378.55,2.87,-0.29315,0.00049,13.0635]
[1778329650081,18.51,80378.64,2.87,-0.29312,0.00049,13.06289]
[1778329652077,18.51,80385.31,2.87,-0.28979,0.00049,12.9891]
[1778329656076,18.51,80385.2,2.87,-0.28986,0.00049,12.99054]
[1778329656831,18.52,80385.37,2.87,-0.28979,0.00049,12.98915]
[1778329663879,18.52,80384.75,2.87,-0.29015,0.00049,12.99653]
[1778329666998,18.52,80384.09,2.87,-0.29048,0.00049,13.00333]
[1778329672526,18.53,80384.48,2.87,-0.29034,0.00049,13.00047]
[1778329676104,18.53,80385.95,2.87,-0.28966,0.00049,12.98634]
[1778329676971,18.53,80385.85,2.87,-0.28971,0.00049,12.98751]
[1778329682257,18.53,80385.43,2.87,-0.28994,0.00049,12.99224]
[1778329682327,18.53,80385.43,2.87,-0.28994,0.00049,12.99224]
[1778329682358,18.54,80385.24,2.87,-0.29006,0.00049,12.99464]
[1778329684466,18.54,80385.18,2.87,-0.29009,0.00049,12.99541]
[1778329684546,18.54,80385.18,2.87,-0.29009,0.00049,12.99541]
[1778329684647,18.54,80385.16,2.87,-0.29011,0.00049,12.99577]
[1778329690063,18.54,80384.67,2.87,-0.2904,0.00049,13.00166]
[1778329696002,18.54,80384.68,2.87,-0.29041,0.00049,13.00203]
[1778329696105,18.55,80384.59,2.87,-0.29048,0.00049,13.00341]
[1778329697240,18.55,80384.59,2.87,-0.29048,0.00049,13.00341]
[1778329703000,18.55,80384.48,2.87,-0.29055,0.00049,13.00483]
[1778329708381,18.56,80384.36,2.87,-0.29068,0.00049,13.00759]
[1778329714845,18.56,80384.26,2.87,-0.29067,0.00049,13.00184]
[1778329720292,18.56,80384.33,2.87,-0.2907,0.00049,13.00249]
[1778329726334,18.57,80384.48,2.87,-0.29067,0.00049,13.00191]
[1778329731369,18.57,80384.42,2.87,-0.29074,0.00049,13.00326]
[1778329736404,18.58,80383.91,2.87,-0.29102,0.00049,13.0091]
[1778329741438,18.58,80383.63,2.87,-0.29119,0.00049,13.01264]
[1778329742872,18.58,80383.63,2.87,-0.29119,0.00049,13.01264]
[1778329742973,18.58,80383.9,2.87,-0.29107,0.00049,13.01008]
[1778329748663,18.58,80383.62,2.87,-0.29123,0.00049,13.01333]
[1778329749929,18.58,80383.62,2.87,-0.29123,0.00049,13.01333]
[1778329755415,18.58,80383.3,2.87,-0.2914,0.00049,13.01683]
[1778329761080,18.58,80383.29,2.87,-0.2914,0.00049,13.01697]
[1778329765097,18.58,80383.5,2.87,-0.2913,0.00049,13.0149]
[1778329765147,18.58,80383.49,2.87,-0.29131,0.00049,13.01501]
[1778329770642,18.59,80383.61,2.87,-0.29128,0.00049,13.0145]
[1778329776948,18.59,80383.55,2.87,-0.29126,0.00049,13.00845]
[1778329782348,18.59,80383.73,2.87,-0.29121,0.00049,13.00748]
[1778329788942,18.6,80383.58,2.87,-0.29134,0.00049,13.01008]
[1778329794811,18.6,80383.68,2.87,-0.29133,0.00049,13.0099]
[1778329799026,18.61,80383.59,2.87,-0.29139,0.00049,13.01121]
[1778329799150,18.61,80383.59,2.87,-0.29139,0.00049,13.01121]
[1778329799252,18.61,80393.34,2.87,-0.28669,0.00048,12.91348]
[1778329799647,18.61,80393.34,2.87,-0.28669,0.00048,12.91348]
[1778329799846,18.61,80393.34,2.87,-0.28669,0.00048,12.91348]
[1778329801144,18.61,80393.34,2.87,-0.28669,0.00048,12.91348]
[1778329801202,18.61,80393.34,2.87,-0.28669,0.00048,12.91348]
[1778329801183,18.61,80400.2,2.87,-0.28339,0.00048,12.84359]
[1778329801479,18.61,80400.2,2.87,-0.28339,0.00048,12.84359]
[1778329802126,18.61,80397.75,2.87,-0.28457,0.00048,12.86885]
[1778329807834,18.61,80397.63,2.87,-0.28467,0.00048,12.87095]
[1778329813011,18.61,80397.85,2.87,-0.28459,0.00048,12.86927]
[1778329818976,18.62,80398.84,2.87,-0.28413,0.00048,12.85932]
[1778329822771,18.62,80398.14,2.87,-0.28446,0.00048,12.86648]
[1778329822936,18.62,80398.14,2.87,-0.28446,0.00048,12.86648]
[1778329822989,18.62,80398.22,2.87,-0.28442,0.00048,12.86566]
[1778329828042,18.62,80398.2,2.87,-0.28444,0.00048,12.86597]
[1778329835092,18.62,80397.9,2.87,-0.28454,0.00048,12.86263]
[1778329836138,18.62,80397.9,2.87,-0.28454,0.00048,12.86263]
[1778329840014,18.62,80394.67,2.87,-0.2861,0.00048,12.89577]
[1778329840128,18.62,80394.67,2.87,-0.2861,0.00048,12.89577]
[1778329841238,18.62,80388.71,2.87,-0.28899,0.00048,12.95606]
[1778329841321,18.62,80388.71,2.87,-0.28899,0.00048,12.95606]
[1778329842144,18.62,80388.71,2.87,-0.289,0.00048,12.95624]
[1778329842491,18.62,80388.71,2.87,-0.289,0.00048,12.95624]
[1778329843148,18.62,80388.69,2.87,-0.28901,0.00048,12.95659]
[1778329845478,18.62,80388.9,2.87,-0.28892,0.00048,12.95477]
[1778329846169,18.62,80388.79,2.87,-0.28898,0.00048,12.95603]
[1778329853217,18.63,80387.36,2.87,-0.28973,0.00048,12.97142]
[1778329858253,18.63,80384.13,2.87,-0.29132,0.00049,13.00416]
[1778329863288,18.63,80384.66,2.87,-0.29108,0.00049,12.99932]
[1778329868323,18.64,80383.65,2.87,-0.29159,0.00049,13.00981]
[1778329874769,18.64,80383.45,2.87,-0.2917,0.00049,13.01206]
[1778329881507,18.64,80382.99,2.87,-0.29196,0.00049,13.01731]
[1778329888514,18.64,80383.09,2.87,-0.29193,0.00049,13.01684]
[1778329888615,18.64,80382.71,2.87,-0.29213,0.00049,13.02087]
[1778329889826,18.64,80382.71,2.87,-0.29213,0.00049,13.02087]
[1778329890330,18.64,80382.71,2.87,-0.29213,0.00049,13.02087]
[1778329890478,18.65,80382.43,2.87,-0.29228,0.00049,13.02382]
[1778329892142,18.65,80375.23,2.87,-0.29571,0.00049,13.08754]
[1778329893303,18.65,80375.23,2.87,-0.29571,0.00049,13.08754]
[1778329893499,18.65,80374.45,2.87,-0.29609,0.00049,13.0952]
[1778329899720,18.65,80372.51,2.87,-0.29704,0.00049,13.11415]
[1778329902447,18.65,80372.44,2.87,-0.29708,0.00049,13.11483]
[1778329902589,18.65,80372.44,2.87,-0.29708,0.00049,13.11483]
[1778329902666,18.65,80372.41,2.87,-0.29709,0.00049,13.11513]
[1778329905985,18.65,80372.41,2.87,-0.29709,0.00049,13.11513]
[1778329906217,18.65,80372.56,2.87,-0.29702,0.00049,13.11368]
[1778329906827,18.65,80372.56,2.87,-0.29702,0.00049,13.11368]
[1778329909696,18.65,80368.39,2.87,-0.29908,0.00049,13.15427]
[1778329909716,18.65,80366.1,2.87,-0.3002,0.00049,13.17636]
[1778329914620,18.65,80365.18,2.87,-0.30066,0.00049,13.18524]
[1778329915555,18.65,80365.18,2.87,-0.30066,0.00049,13.18524]
[1778329921696,18.65,80364.5,2.87,-0.30099,0.00049,13.19167]
[1778329929932,18.65,80361.81,2.87,-0.30231,0.00049,13.21728]
[1778329936372,18.65,80358.31,2.87,-0.30404,0.0005,13.25037]
[1778329943826,18.64,80358.46,2.87,-0.30395,0.0005,13.24866]
[1778329946048,18.64,80356.62,2.87,-0.30485,0.0005,13.26588]
[1778329946123,18.64,80356.77,2.87,-0.30477,0.0005,13.26435]
[1778329952167,18.64,80356.85,2.87,-0.30472,0.0005,13.26326]
[1778329960142,18.64,80355.9,2.87,-0.30511,0.0005,13.26499]
[1778329964649,18.64,80355.74,2.87,-0.30517,0.0005,13.2662]
[1778329973053,18.64,80355.14,2.87,-0.30544,0.0005,13.27121]
[1778329974106,18.64,80355.14,2.87,-0.30544,0.0005,13.27121]
[1778329979278,18.63,80352.57,2.87,-0.3067,0.0005,13.29498]
[1778329981240,18.63,80352.07,2.87,-0.30693,0.0005,13.2994]
[1778329982130,18.63,80351.6,2.87,-0.30716,0.0005,13.30371]
[1778329986886,18.63,80346.77,2.87,-0.30955,0.0005,13.34825]
[1778329989583,18.63,80345.33,2.87,-0.31027,0.0005,13.36137]
[1778329989587,18.63,80345.33,2.87,-0.31027,0.0005,13.36137]
[1778329990357,18.63,80338.38,2.87,-0.31375,0.0005,13.42488]
[1778329992179,18.63,80338.38,2.87,-0.31375,0.0005,13.42495]
[1778329992280,18.63,80336.56,2.87,-0.31467,0.0005,13.44144]
[1778329997944,18.63,80336.59,2.87,-0.31466,0.0005,13.44116]
[1778329997958,18.63,80336.72,2.87,-0.31459,0.0005,13.43997]
[1778329998857,18.63,80336.72,2.87,-0.31459,0.0005,13.43997]
[1778329998958,18.63,80337.2,2.87,-0.31435,0.0005,13.43562]
[1778329999842,18.63,80337.2,2.87,-0.31435,0.0005,13.43562]
[1778330000428,18.63,80337.35,2.87,-0.31427,0.0005,13.43425]
[1778330006295,18.63,80336.84,2.87,-0.31453,0.0005,13.43888]
[1778330011321,18.63,80337.55,2.87,-0.3141,0.0005,13.42537]
[1778330015989,18.63,80337.83,2.87,-0.31396,0.0005,13.42284]
[1778330016358,18.63,80337.86,2.87,-0.31394,0.0005,13.42258]
[1778330021392,18.63,80337.46,2.87,-0.31415,0.0005,13.42623]
[1778330026434,18.63,80336.63,2.87,-0.31456,0.0005,13.43364]
[1778330033295,18.63,80336.48,2.87,-0.31461,0.0005,13.4346]
[1778330040708,18.62,80336.69,2.87,-0.31445,0.0005,13.43173]
[1778330042660,18.62,80336.69,2.87,-0.31445,0.0005,13.43173]
[1778330045964,18.62,80337.84,2.87,-0.31385,0.0005,13.4209]
[1778330046004,18.62,80337.84,2.87,-0.31385,0.0005,13.4209]
[1778330046147,18.62,80337.84,2.87,-0.31385,0.0005,13.4209]
[1778330046248,18.62,80337.87,2.87,-0.31383,0.0005,13.42051]
[1778330047581,18.62,80337.87,2.87,-0.31383,0.0005,13.42051]
[1778330048418,18.62,80337.87,2.87,-0.31383,0.0005,13.42051]
[1778330048912,18.62,80337.88,2.87,-0.31381,0.0005,13.42021]
[1778330049568,18.62,80337.9,2.87,-0.3138,0.0005,13.42002]
[1778330050130,18.62,80337.9,2.87,-0.3138,0.0005,13.42002]
[1778330056023,18.61,80341.8,2.87,-0.31182,0.0005,13.38406]
[1778330056056,18.61,80341.8,2.87,-0.31182,0.0005,13.38406]
[1778330056129,18.61,80341.8,2.87,-0.31182,0.0005,13.38406]
[1778330056158,18.61,80342.37,2.87,-0.31153,0.0005,13.37876]
[1778330061854,18.61,80344.34,2.87,-0.31055,0.0005,13.36074]
[1778330061955,18.61,80349.21,2.87,-0.30811,0.0005,13.3156]
[1778330067715,18.61,80349.24,2.87,-0.30808,0.0005,13.31509]
[1778330072750,18.61,80348.29,2.87,-0.30851,0.0005,13.31728]
[1778330080224,18.62,80348.33,2.87,-0.30851,0.0005,13.31727]
[1778330086024,18.62,80347.85,2.87,-0.30875,0.0005,13.32186]
[1778330091032,18.62,80347.17,2.87,-0.30911,0.0005,13.32841]
[1778330096001,18.62,80347.47,2.87,-0.30896,0.0005,13.32579]
[1778330096049,18.62,80347.47,2.87,-0.30896,0.0005,13.32579]
[1778330096103,18.62,80346.75,2.87,-0.30932,0.0005,13.3324]
[1778330097259,18.62,80346.75,2.87,-0.30932,0.0005,13.3324]
[1778330097954,18.62,80347.2,2.87,-0.3091,0.0005,13.32831]
[1778330101800,18.62,80347.52,2.87,-0.30896,0.0005,13.32565]
[1778330101802,18.62,80347.52,2.87,-0.30896,0.0005,13.32565]
[1778330102349,18.62,80347.01,2.87,-0.30921,0.0005,13.33046]
[1778330103176,18.62,80336.92,2.87,-0.31428,0.0005,13.42292]
[1778330104944,18.62,80336.42,2.87,-0.31454,0.0005,13.4275]
[1778330105045,18.62,80336.3,2.87,-0.3146,0.0005,13.42858]
[1778330107795,18.62,80336.6,2.87,-0.31445,0.0005,13.42584]
[1778330107909,18.62,80336.6,2.87,-0.31445,0.0005,13.42584]
[1778330108070,18.62,80336.07,2.87,-0.31471,0.0005,13.43061]
[1778330111114,18.62,80332.0,2.87,-0.31678,0.00051,13.46737]
[1778330113223,18.62,80332.17,2.87,-0.31669,0.00051,13.46584]
[1778330116411,18.62,80335.12,2.87,-0.31519,0.0005,13.43921]
[1778330120086,18.62,80337.05,2.87,-0.31422,0.0005,13.42175]
[1778330120439,18.62,80337.05,2.87,-0.31422,0.0005,13.42175]
[1778330126038,18.62,80336.58,2.87,-0.31445,0.0005,13.42594]
[1778330126064,18.62,80336.58,2.87,-0.31445,0.0005,13.42594]
[1778330126139,18.62,80336.99,2.87,-0.31424,0.0005,13.42219]
[1778330131543,18.62,80337.6,2.87,-0.31394,0.0005,13.41663]
[1778330138210,18.62,80339.57,2.87,-0.31286,0.0005,13.39151]
[1778330141638,18.62,80340.26,2.87,-0.31252,0.0005,13.38519]
[1778330142583,18.62,80340.26,2.87,-0.31252,0.0005,13.38519]
[1778330142166,18.62,80340.48,2.87,-0.3124,0.0005,13.38317]
[1778330143084,18.62,80340.48,2.87,-0.3124,0.0005,13.38317]
[1778330150293,18.62,80342.07,2.87,-0.3116,0.0005,13.36856]
[1778330151727,18.62,80342.33,2.87,-0.31147,0.0005,13.36617]
[1778330156060,18.62,80342.81,2.87,-0.31121,0.0005,13.36144]
[1778330160067,18.62,80342.96,2.87,-0.31111,0.0005,13.35962]
[1778330160071,18.61,80342.41,2.87,-0.31138,0.0005,13.36457]
[1778330164452,18.61,80342.62,2.87,-0.31126,0.0005,13.36231]
[1778330164455,18.61,80342.63,2.87,-0.31125,0.0005,13.36211]
[1778330167066,18.61,80342.63,2.87,-0.31125,0.0005,13.36211]
[1778330167568,18.61,80342.49,2.87,-0.3113,0.0005,13.36297]
[1778330170660,18.61,80342.44,2.87,-0.31131,0.0005,13.36321]
[1778330170704,18.61,80342.44,2.87,-0.31131,0.0005,13.36321]
[1778330171634,18.61,80343.25,2.87,-0.31089,0.0005,13.35555]
[1778330181040,18.61,80343.25,2.87,-0.31089,0.0005,13.35555]
[1778330191588,18.6,80343.28,2.87,-0.3107,0.0005,13.34628]
[1778330201658,18.59,80343.31,2.87,-0.31064,0.0005,13.34516]
[1778330206693,18.59,80341.37,2.87,-0.31159,0.0005,13.36252]
[1778330211914,18.59,80341.6,2.87,-0.31145,0.0005,13.35993]
[1778330218777,18.58,80341.99,2.87,-0.31122,0.0005,13.35569]
[1778330224819,18.58,80341.73,2.87,-0.31132,0.0005,13.35752]
[1778330231186,18.58,80341.88,2.87,-0.31123,0.0005,13.35587]
[1778330232268,18.58,80350.77,2.87,-0.30675,0.0005,13.27291]
[1778330235987,18.57,80352.7,2.87,-0.30578,0.0005,13.25465]
[1778330236023,18.57,80352.7,2.87,-0.30578,0.0005,13.25465]
[1778330236034,18.57,80352.05,2.87,-0.3061,0.0005,13.26073]
[1778330241070,18.57,80351.47,2.87,-0.30639,0.0005,13.26607]
[1778330247980,18.57,80349.28,2.87,-0.30747,0.0005,13.28637]
[1778330253286,18.57,80348.76,2.87,-0.30765,0.0005,13.284]
[1778330259060,18.57,80348.15,2.87,-0.30795,0.0005,13.28955]
[1778330264094,18.57,80347.37,2.87,-0.30833,0.0005,13.2967]
[1778330266027,18.57,80347.65,2.87,-0.30819,0.0005,13.29406]
[1778330266077,18.57,80347.65,2.87,-0.30819,0.0005,13.29406]
[1778330266158,18.57,80347.28,2.87,-0.30837,0.0005,13.29748]
[1778330272340,18.57,80346.55,2.87,-0.30873,0.0005,13.30411]
[1778330275969,18.57,80346.24,2.87,-0.30888,0.0005,13.30691]
[1778330276018,18.57,80346.24,2.87,-0.30888,0.0005,13.30691]
[1778330276179,18.57,80346.14,2.87,-0.30893,0.0005,13.30781]
[1778330282410,18.57,80345.78,2.87,-0.3091,0.0005,13.31096]
[1778330285996,18.57,80345.63,2.87,-0.30917,0.0005,13.31229]
[1778330286046,18.57,80345.63,2.87,-0.30917,0.0005,13.31229]
[1778330286057,18.57,80345.46,2.87,-0.30926,0.0005,13.3138]
[1778330291355,18.57,80345.18,2.87,-0.30939,0.0005,13.31626]
[1778330292356,18.57,80345.16,2.87,-0.3094,0.0005,13.31641]
[1778330298334,18.56,80345.93,2.87,-0.309,0.0005,13.30909]
[1778330303368,18.56,80345.75,2.87,-0.30908,0.0005,13.31062]
[1778330309429,18.56,80345.11,2.87,-0.3094,0.0005,13.31646]
[1778330316460,18.56,80345.01,2.87,-0.30936,0.0005,13.30999]
[1778330321494,18.56,80342.94,2.87,-0.31039,0.0005,13.32899]
[1778330330556,18.56,80341.47,2.87,-0.31112,0.0005,13.34218]
[1778330337606,18.56,80341.55,2.87,-0.31106,0.0005,13.34115]
[1778330344657,18.55,80340.87,2.87,-0.31139,0.0005,13.34713]
[1778330351894,18.55,80340.57,2.87,-0.31152,0.0005,13.34957]
[1778330360231,18.55,80340.46,2.87,-0.31157,0.0005,13.35042]
[1778330366811,18.55,80340.24,2.87,-0.31165,0.0005,13.352]
[1778330371846,18.55,80340.85,2.87,-0.31126,0.0005,13.33909]
[1778330378895,18.55,80340.62,2.87,-0.31137,0.0005,13.34099]
[1778330384938,18.55,80340.13,2.87,-0.3116,0.00051,13.34531]
[1778330390383,18.55,80340.14,2.87,-0.31159,0.00051,13.34508]
[1778330396016,18.54,80335.3,2.87,-0.31402,0.00051,13.38889]
[1778330401238,18.54,80336.34,2.87,-0.31347,0.00051,13.37902]
[1778330409104,18.54,80339.46,2.87,-0.31185,0.00051,13.34981]
[1778330421378,18.53,80341.12,2.87,-0.31097,0.00051,13.33363]
[1778330426077,18.53,80341.32,2.87,-0.31086,0.00051,13.33171]
[1778330426139,18.53,80341.32,2.87,-0.31086,0.00051,13.33171]
[1778330426142,18.53,80342.21,2.87,-0.3104,0.0005,13.32318]
[1778330431449,18.53,80342.99,2.87,-0.30991,0.0005,13.30844]
[1778330437409,18.53,80343.13,2.87,-0.30983,0.0005,13.30706]
[1778330437510,18.52,80343.65,2.87,-0.30955,0.0005,13.30188]
[1778330439575,18.52,80345.92,2.87,-0.30841,0.0005,13.28066]
[1778330442468,18.52,80351.28,2.87,-0.30569,0.0005,13.2298]
[1778330448378,18.52,80350.61,2.87,-0.30598,0.0005,13.23536]
[1778330452235,18.52,80349.15,2.87,-0.3067,0.0005,13.24881]
[1778330459712,18.51,80348.76,2.87,-0.30687,0.0005,13.25206]
[1778330466024,18.51,80347.15,2.87,-0.30764,0.0005,13.26635]
[1778330466040,18.51,80347.15,2.87,-0.30764,0.0005,13.26635]
[1778330466087,18.51,80347.15,2.87,-0.30764,0.0005,13.26635]
[1778330466525,18.51,80346.92,2.87,-0.30774,0.0005,13.26819]
[1778330468538,18.5,80340.35,2.87,-0.31104,0.00051,13.32914]
[1778330474927,18.5,80341.12,2.87,-0.31063,0.00051,13.32159]
[1778330475982,18.5,80341.11,2.87,-0.31063,0.00051,13.32161]
[1778330476035,18.5,80341.11,2.87,-0.31063,0.00051,13.32161]
[1778330476594,18.5,80341.11,2.87,-0.31063,0.00051,13.32157]
[1778330481798,18.5,80343.11,2.87,-0.30961,0.00051,13.30286]
[1778330483816,18.5,80343.38,2.87,-0.30947,0.00051,13.30032]
[1778330483917,18.5,80342.51,2.87,-0.30991,0.00051,13.30835]
[1778330489685,18.5,80344.57,2.87,-0.30889,0.0005,13.28953]
[1778330494720,18.5,80344.95,2.87,-0.30864,0.0005,13.2792]
[1778330500235,18.51,80345.59,2.87,-0.30833,0.0005,13.27342]
[1778330501940,18.51,80353.33,2.87,-0.30446,0.0005,13.20078]
[1778330507956,18.51,80354.03,2.87,-0.30413,0.0005,13.19466]
[1778330516062,18.52,80351.47,2.87,-0.30546,0.0005,13.21979]
[1778330523926,18.52,80347.36,2.87,-0.3076,0.0005,13.26002]
[1778330528961,18.53,80346.49,2.87,-0.30807,0.0005,13.26874]
[1778330533562,18.53,80346.04,2.87,-0.30832,0.0005,13.27329]
[1778330533996,18.53,80346.04,2.87,-0.30833,0.0005,13.27351]
[1778330535438,18.53,80346.04,2.87,-0.30833,0.0005,13.27351]
[1778330535539,18.53,80346.56,2.87,-0.30807,0.0005,13.26877]
[1778330541046,18.53,80345.97,2.87,-0.30841,0.0005,13.27499]
[1778330546081,18.54,80346.34,2.87,-0.30825,0.0005,13.27212]
[1778330551241,18.54,80345.6,2.87,-0.30865,0.0005,13.27949]
[1778330561186,18.55,80345.76,2.87,-0.30856,0.0005,13.27213]
[1778330562391,18.55,80345.76,2.87,-0.30856,0.0005,13.27213]
[1778330562439,18.55,80346.13,2.87,-0.30838,0.0005,13.2688]
[1778330566112,18.55,80345.99,2.87,-0.30847,0.0005,13.27033]
[1778330566146,18.55,80345.99,2.87,-0.30847,0.0005,13.27033]
[1778330566221,18.55,80345.85,2.87,-0.30855,0.0005,13.27187]
[1778330567459,18.55,80345.85,2.87,-0.30855,0.0005,13.27187]
[1778330567491,18.55,80346.36,2.87,-0.3083,0.0005,13.26723]
[1778330576161,18.56,80346.48,2.87,-0.30827,0.0005,13.26668]
[1778330576163,18.56,80346.48,2.87,-0.30827,0.0005,13.26668]
[1778330576191,18.56,80346.48,2.87,-0.30827,0.0005,13.26668]
[1778330576294,18.56,80346.54,2.87,-0.30826,0.0005,13.26657]
[1778330582501,18.56,80345.71,2.87,-0.30871,0.0005,13.27496]
[1778330588375,18.56,80345.44,2.87,-0.30888,0.0005,13.27808]
[1778330592315,18.57,80345.56,2.87,-0.30884,0.0005,13.27726]
[1778330592704,18.57,80345.46,2.87,-0.30889,0.0005,13.27829]
[1778330598446,18.57,80345.39,2.87,-0.30896,0.0005,13.27954]
[1778330603865,18.57,80345.82,2.87,-0.30876,0.0005,13.27594]
[1778330607704,18.58,80345.85,2.87,-0.30877,0.0005,13.27605]
[1778330609349,18.58,80345.78,2.87,-0.30881,0.0005,13.2768]
[1778330615019,18.58,80345.58,2.87,-0.30886,0.0005,13.272]
[1778330615076,18.58,80345.58,2.87,-0.30886,0.0005,13.272]
[1778330615818,18.58,80345.58,2.87,-0.30886,0.0005,13.272]
[1778330616001,18.58,80345.58,2.87,-0.30886,0.0005,13.272]
[1778330616103,18.58,80345.56,2.87,-0.30889,0.0005,13.27256]
[1778330617859,18.58,80345.56,2.87,-0.30889,0.0005,13.27256]
[1778330617992,18.58,80345.56,2.87,-0.30889,0.0005,13.27256]
[1778330618278,18.58,80345.36,2.87,-0.309,0.0005,13.27452]
[1778330620185,18.58,80350.42,2.87,-0.30646,0.0005,13.22725]
[1778330620802,18.58,80350.42,2.87,-0.30646,0.0005,13.22725]
[1778330626642,18.58,80351.16,2.87,-0.3061,0.0005,13.22063]
[1778330632136,18.58,80351.23,2.87,-0.30608,0.0005,13.22019]
[1778330637229,18.59,80351.53,2.87,-0.30595,0.0005,13.21772]
[1778330643762,18.59,80350.48,2.87,-0.3065,0.0005,13.22801]
[1778330652996,18.59,80351.34,2.87,-0.30609,0.0005,13.22045]
[1778330655960,18.59,80351.37,2.87,-0.30608,0.0005,13.22022]
[1778330655988,18.59,80351.37,2.87,-0.30608,0.0005,13.22022]
[1778330656061,18.59,80351.41,2.87,-0.30607,0.0005,13.22001]
[1778330659662,18.59,80351.56,2.87,-0.30599,0.0005,13.2186]
[1778330659874,18.59,80351.96,2.87,-0.3058,0.0005,13.215]
[1778330664910,18.59,80350.29,2.87,-0.30665,0.0005,13.23094]
[1778330666023,18.59,80350.29,2.87,-0.30665,0.0005,13.23094]
[1778330666110,18.6,80350.35,2.87,-0.30663,0.0005,13.23045]
[1778330673136,18.6,80349.56,2.87,-0.30696,0.0005,13.23093]
[1778330681064,18.6,80349.18,2.87,-0.30716,0.0005,13.23462]
[1778330687128,18.6,80349.11,2.87,-0.30721,0.0005,13.23557]
[1778330698131,18.6,80348.74,2.87,-0.30741,0.0005,13.2393]
[1778330703176,18.6,80348.01,2.87,-0.30779,0.0005,13.24644]
[1778330708561,18.6,80347.07,2.87,-0.30827,0.0005,13.25532]
[1778330713705,18.6,80346.87,2.87,-0.30837,0.0005,13.25721]
[1778330719724,18.6,80346.96,2.87,-0.30834,0.0005,13.25663]
[1778330726022,18.61,80343.34,2.87,-0.31019,0.0005,13.29079]
[1778330726040,18.61,80343.74,2.87,-0.31,0.0005,13.28719]
[1778330733556,18.61,80343.45,2.87,-0.31011,0.0005,13.28345]
[1778330739017,18.61,80343.45,2.87,-0.31011,0.0005,13.28354]
[1778330739118,18.62,80344.4,2.87,-0.30965,0.0005,13.27511]
[1778330741794,18.62,80344.49,2.87,-0.30961,0.0005,13.27438]
[1778330742489,18.62,80344.49,2.87,-0.30963,0.0005,13.27466]
[1778330742590,18.62,80344.58,2.87,-0.30958,0.0005,13.27382]
[1778330748492,18.62,80346.9,2.87,-0.30843,0.0005,13.25269]
[1778330753501,18.62,80347.89,2.87,-0.30794,0.0005,13.24352]
[1778330759569,18.62,80347.85,2.87,-0.30796,0.0005,13.24399]
[1778330762591,18.62,80353.87,2.87,-0.30495,0.0005,13.18763]
[1778330766130,18.62,80353.39,2.87,-0.3052,0.0005,13.19227]
[1778330766142,18.62,80353.08,2.87,-0.30536,0.0005,13.19525]
[1778330772228,18.62,80353.02,2.87,-0.3054,0.0005,13.19609]
[1778330772664,18.62,80352.92,2.87,-0.30546,0.0005,13.19715]
[1778330773368,18.62,80352.92,2.87,-0.30546,0.0005,13.19715]
[1778330773564,18.62,80352.92,2.87,-0.30546,0.0005,13.19715]
[1778330773836,18.62,80354.45,2.87,-0.3047,0.0005,13.18278]
[1778330779241,18.63,80355.64,2.87,-0.30412,0.0005,13.17181]
[1778330783529,18.63,80357.91,2.87,-0.30298,0.0005,13.15025]
[1778330785395,18.63,80357.85,2.87,-0.30301,0.0005,13.15079]
[1778330785970,18.63,80357.85,2.87,-0.30301,0.0005,13.15079]
[1778330786071,18.63,80361.08,2.87,-0.30141,0.0005,13.11996]
[1778330791797,18.63,80363.13,2.87,-0.30031,0.0005,13.09318]
[1778330795978,18.63,80362.71,2.87,-0.30053,0.0005,13.09728]
[1778330796080,18.63,80363.45,2.87,-0.30016,0.0005,13.09018]
[1778330796559,18.63,80363.45,2.87,-0.30016,0.0005,13.09018]
[1778330796832,18.63,80363.84,2.87,-0.29997,0.0005,13.08644]
[1778330799978,18.63,80365.75,2.87,-0.29902,0.0005,13.06805]
[1778330800079,18.63,80366.04,2.87,-0.29888,0.0005,13.06528]
[1778330802403,18.63,80366.04,2.87,-0.29888,0.0005,13.0653]
[1778330803022,18.63,80366.04,2.87,-0.29888,0.0005,13.0653]
[1778330806631,18.63,80367.75,2.87,-0.29804,0.00049,13.04884]
[1778330806902,18.63,80368.0,2.87,-0.29792,0.00049,13.04644]
[1778330811944,18.63,80372.35,2.87,-0.29578,0.00049,13.00424]
[1778330813841,18.63,80372.48,2.87,-0.29572,0.00049,13.00301]
[1778330813942,18.63,80372.6,2.87,-0.29566,0.00049,13.00189]
[1778330814709,18.63,80372.6,2.87,-0.29566,0.00049,13.00189]
[1778330814811,18.63,80372.6,2.87,-0.29567,0.00049,13.00193]
[1778330815447,18.63,80372.6,2.87,-0.29567,0.00049,13.00193]
[1778330815972,18.63,80372.79,2.87,-0.29557,0.00049,13.00012]
[1778330818705,18.63,80373.01,2.87,-0.29547,0.00049,12.99809]
[1778330818993,18.63,80373.01,2.87,-0.29547,0.00049,12.99809]
[1778330822623,18.63,80373.22,2.87,-0.29537,0.00049,12.99615]
[1778330823021,18.63,80374.25,2.87,-0.29487,0.00049,12.98608]
[1778330824069,18.63,80374.25,2.87,-0.29487,0.00049,12.98608]
[1778330824170,18.63,80373.43,2.87,-0.29528,0.00049,12.99417]
[1778330824550,18.63,80373.43,2.87,-0.29528,0.00049,12.99417]
[1778330825063,18.63,80373.43,2.87,-0.29528,0.00049,12.99417]
[1778330825138,18.63,80373.45,2.87,-0.29527,0.00049,12.99401]
[1778330827159,18.63,80373.45,2.87,-0.29527,0.00049,12.99405]
[1778330827709,18.63,80373.51,2.87,-0.29524,0.00049,12.99353]
[1778330828056,18.63,80373.51,2.87,-0.29524,0.00049,12.99353]
[1778330833091,18.63,80374.27,2.87,-0.29488,0.00049,12.98624]
[1778330833538,18.63,80374.27,2.87,-0.29488,0.00049,12.98624]
[1778330836609,18.63,80374.87,2.87,-0.29459,0.00049,12.98045]
[1778330836710,18.63,80374.92,2.87,-0.29456,0.00049,12.97999]
[1778330842154,18.63,80375.59,2.87,-0.29423,0.00049,12.97322]
[1778330842983,18.63,80375.59,2.87,-0.29423,0.00049,12.97322]
[1778330849204,18.63,80375.78,2.87,-0.2941,0.00049,12.97075]
[1778330854238,18.63,80376.03,2.87,-0.29388,0.00049,12.96053]
[1778330855421,18.63,80375.98,2.87,-0.2939,0.00049,12.96102]
[1778330855522,18.63,80375.98,2.87,-0.2939,0.00049,12.96094]
[1778330856347,18.63,80375.98,2.87,-0.2939,0.00049,12.96094]
[1778330856950,18.63,80375.98,2.87,-0.2939,0.00049,12.96094]
[1778330858504,18.63,80375.96,2.87,-0.29391,0.00049,12.96118]
[1778330859311,18.63,80375.96,2.87,-0.29392,0.00049,12.96131]
[1778330864470,18.63,80375.28,2.87,-0.29426,0.00049,12.96822]
[1778330871266,18.63,80375.39,2.87,-0.29421,0.00049,12.96729]
[1778330874083,18.63,80375.46,2.87,-0.29418,0.00049,12.96672]
[1778330874184,18.63,80375.48,2.87,-0.29418,0.00049,12.96655]
[1778330879476,18.63,80374.66,2.87,-0.29458,0.00049,12.97473]
[1778330885576,18.63,80374.38,2.87,-0.29473,0.00049,12.97762]
[1778330891658,18.63,80373.91,2.87,-0.29497,0.00049,12.98241]
[1778330897539,18.63,80373.63,2.87,-0.29512,0.00049,12.98537]
[1778330902574,18.63,80373.36,2.87,-0.29526,0.00049,12.98826]
[1778330907996,18.64,80372.28,2.87,-0.2958,0.00049,12.99904]
[1778330913652,18.64,80372.67,2.87,-0.29556,0.00049,12.98844]
[1778330921873,18.64,80372.96,2.87,-0.29544,0.00049,12.98622]
[1778330929273,18.64,80372.8,2.87,-0.29553,0.00049,12.98802]
[1778330935805,18.65,80372.62,2.87,-0.29567,0.00049,12.99073]
[1778330939450,18.65,80372.65,2.87,-0.29566,0.00049,12.99053]
[1778330939551,18.65,80372.68,2.87,-0.29566,0.00049,12.99053]
[1778330945234,18.65,80372.59,2.87,-0.29572,0.00049,12.99179]
[1778330950579,18.65,80372.4,2.87,-0.29582,0.00049,12.99384]
[1778330955944,18.65,80372.66,2.87,-0.2957,0.00049,12.99134]
[1778330957422,18.65,80372.66,2.87,-0.2957,0.00049,12.99134]
[1778330958236,18.65,80373.09,2.87,-0.29549,0.00049,12.98712]
[1778330963857,18.65,80373.36,2.87,-0.29536,0.00049,12.98455]
[1778330963993,18.65,80373.36,2.87,-0.29536,0.00049,12.98455]
[1778330964094,18.65,80373.68,2.87,-0.2952,0.00049,12.98145]
[1778330965341,18.65,80373.68,2.87,-0.2952,0.00049,12.98145]
[1778330966014,18.65,80374.54,2.87,-0.29478,0.00049,12.97305]
[1778330971234,18.65,80374.02,2.87,-0.29504,0.00049,12.97828]
[1778330973913,18.65,80374.13,2.87,-0.29491,0.00049,12.97004]
[1778330974071,18.65,80374.17,2.87,-0.2949,0.00049,12.96969]
[1778330974495,18.65,80374.17,2.87,-0.2949,0.00049,12.96969]
[1778330975078,18.65,80376.76,2.87,-0.29362,0.00049,12.94426]
[1778330976110,18.65,80384.06,2.87,-0.29005,0.00049,12.87187]
[1778330982297,18.66,80383.94,2.87,-0.29013,0.00049,12.87336]
[1778330983496,18.66,80383.93,2.87,-0.29013,0.00049,12.87347]
[1778330983973,18.66,80383.93,2.87,-0.29013,0.00049,12.87347]
[1778330984567,18.66,80384.07,2.87,-0.29006,0.00049,12.87208]
[1778330985330,18.66,80384.07,2.87,-0.29006,0.00049,12.87208]
[1778330994518,18.66,80384.87,2.87,-0.28971,0.00049,12.86473]
[1778331001266,18.66,80384.02,2.87,-0.29018,0.00049,12.87441]
[1778331005722,18.67,80384.33,2.87,-0.29005,0.00049,12.87185]
[1778331006306,18.67,80385.7,2.87,-0.28939,0.00049,12.85828]
[1778331011336,18.67,80385.79,2.87,-0.28938,0.00049,12.85813]
[1778331016371,18.68,80386.76,2.87,-0.28895,0.00049,12.84921]
[1778331021407,18.68,80386.11,2.87,-0.2893,0.00049,12.85651]
[1778331026441,18.68,80386.12,2.87,-0.28934,0.00049,12.85734]
[1778331032984,18.69,80386.22,2.87,-0.28931,0.00049,12.85668]
[1778331037803,18.69,80386.16,2.87,-0.28928,0.00049,12.85055]
[1778331038127,18.69,80386.1,2.87,-0.28932,0.00049,12.85122]
[1778331044195,18.69,80387.34,2.87,-0.28872,0.00049,12.83904]
[1778331044271,18.69,80387.21,2.87,-0.28879,0.00049,12.8404]
[1778331049279,18.69,80387.13,2.87,-0.28884,0.00049,12.84144]
[1778331054373,18.71,80390.02,2.87,-0.28761,0.00048,12.81611]
[1778331059381,18.72,80391.0,2.87,-0.28722,0.00048,12.80809]
[1778331060287,18.72,80391.55,2.87,-0.28699,0.00048,12.80327]
[1778331060312,18.72,80392.14,2.87,-0.28671,0.00048,12.79732]
[1778331061474,18.72,80392.14,2.87,-0.28671,0.00048,12.79732]
[1778331071318,18.73,80393.72,2.87,-0.28606,0.00048,12.78377]
[1778331076786,18.74,80395.13,2.87,-0.28543,0.00048,12.7708]
[1778331083001,18.74,80395.32,2.87,-0.2854,0.00048,12.77014]
[1778331088603,18.75,80396.16,2.87,-0.28504,0.00048,12.76254]
[1778331094139,18.75,80396.03,2.87,-0.28506,0.00048,12.75745]
[1778331094470,18.75,80396.03,2.87,-0.28506,0.00048,12.75745]
[1778331094917,18.75,80395.59,2.87,-0.28529,0.00048,12.76213]
[1778331100313,18.75,80394.93,2.87,-0.28561,0.00048,12.76897]
[1778331102216,18.75,80394.86,2.87,-0.28565,0.00048,12.76977]
[1778331102317,18.75,80394.55,2.87,-0.2858,0.00048,12.77294]
[1778331105004,18.75,80394.43,2.87,-0.28586,0.00048,12.77423]
[1778331105105,18.75,80394.43,2.87,-0.28586,0.00048,12.77427]
[1778331107390,18.75,80394.43,2.87,-0.28586,0.00048,12.77427]
[1778331107491,18.76,80394.01,2.87,-0.28607,0.00048,12.77859]
[1778331108106,18.76,80394.01,2.87,-0.28607,0.00048,12.77859]
[1778331108115,18.76,80394.04,2.87,-0.28606,0.00048,12.77833]
[1778331113129,18.76,80394.05,2.87,-0.28606,0.00048,12.77839]
[1778331113506,18.76,80394.05,2.87,-0.28606,0.00048,12.77839]
[1778331113231,18.76,80394.03,2.87,-0.28607,0.00048,12.77863]
[1778331116066,18.76,80394.03,2.87,-0.28607,0.00048,12.77867]
[1778331119485,18.76,80394.13,2.87,-0.28603,0.00048,12.77779]
[1778331119586,18.76,80393.32,2.87,-0.28643,0.00048,12.78608]
[1778331119703,18.76,80393.32,2.87,-0.28643,0.00048,12.78608]
[1778331120257,18.76,80393.32,2.87,-0.28643,0.00048,12.78608]
[1778331120358,18.76,80392.56,2.87,-0.2868,0.00048,12.79373]
[1778331121848,18.76,80391.97,2.87,-0.28708,0.00048,12.79969]
[1778331122113,18.76,80391.87,2.87,-0.28713,0.00048,12.80072]
[1778331125474,18.76,80390.39,2.87,-0.28785,0.00048,12.8156]
[1778331125575,18.76,80389.37,2.87,-0.28834,0.00048,12.82582]
[1778331126286,18.76,80389.37,2.87,-0.28834,0.00048,12.82582]
[1778331126317,18.76,80389.51,2.87,-0.28828,0.00048,12.82442]
[1778331127670,18.76,80389.51,2.87,-0.28828,0.00048,12.82442]
[1778331128155,18.76,80388.47,2.87,-0.28878,0.00048,12.83482]
[1778331133190,18.76,80388.6,2.87,-0.28872,0.00048,12.83365]
[1778331138226,18.76,80389.25,2.87,-0.28844,0.00048,12.82784]
[1778331142563,18.76,80389.48,2.87,-0.28834,0.00048,12.82583]
[1778331143260,18.76,80389.39,2.87,-0.28839,0.00048,12.82675]
[1778331148295,18.76,80389.55,2.87,-0.28832,0.00048,12.82543]
[1778331148840,18.76,80389.55,2.87,-0.28832,0.00048,12.82543]
[1778331148876,18.76,80389.55,2.87,-0.28832,0.00048,12.82543]
[1778331149092,18.76,80389.55,2.87,-0.28832,0.00048,12.82543]
[1778331149447,18.76,80389.55,2.87,-0.28832,0.00048,12.82543]
[1778331149496,18.76,80389.55,2.87,-0.28832,0.00048,12.82543]
[1778331149517,18.76,80389.55,2.87,-0.28832,0.00048,12.82543]
[1778331149545,18.76,80398.17,2.87,-0.28417,0.00048,12.73861]
[1778331150109,18.76,80398.17,2.87,-0.28417,0.00048,12.73861]
[1778331150310,18.76,80398.17,2.87,-0.28417,0.00048,12.73861]
[1778331150699,18.76,80398.17,2.87,-0.28417,0.00048,12.73861]
[1778331151630,18.77,80405.0,2.87,-0.28081,0.00048,12.66163]
[1778331152251,18.77,80405.0,2.87,-0.28081,0.00048,12.66163]
[1778331152575,18.77,80405.0,2.87,-0.28081,0.00048,12.66163]
[1778331152352,18.77,80405.36,2.87,-0.28065,0.00048,12.65808]
[1778331152638,18.77,80405.36,2.87,-0.28065,0.00048,12.65808]
[1778331153330,18.77,80405.36,2.87,-0.28065,0.00048,12.6581]
[1778331154379,18.77,80405.36,2.87,-0.28065,0.00048,12.6581]
[1778331154519,18.77,80403.75,2.87,-0.28141,0.00048,12.6745]
[1778331158360,18.76,80402.98,2.87,-0.28176,0.00048,12.682]
[1778331158418,18.76,80405.93,2.87,-0.28034,0.00048,12.65159]
[1778331164407,18.76,80403.78,2.87,-0.28137,0.00048,12.67368]
[1778331165408,18.76,80403.78,2.87,-0.28137,0.00048,12.67368]
[1778331165484,18.76,80402.99,2.87,-0.28175,0.00048,12.68179]
[1778331166563,18.76,80402.99,2.87,-0.28175,0.00048,12.68179]
[1778331167431,18.76,80402.12,2.87,-0.28216,0.00048,12.69056]
[1778331168114,18.76,80402.12,2.87,-0.28216,0.00048,12.69056]
[1778331168217,18.76,80402.12,2.87,-0.28216,0.00048,12.69056]
[1778331168282,18.76,80402.12,2.87,-0.28216,0.00048,12.69056]
[1778331171637,18.76,80406.49,2.87,-0.28007,0.00048,12.64576]
[1778331171766,18.76,80407.19,2.87,-0.27974,0.00048,12.63863]
[1778331172466,18.76,80407.19,2.87,-0.27974,0.00048,12.63863]
[1778331180470,18.76,80407.42,2.87,-0.27964,0.00048,12.63641]
[1778331186516,18.77,80408.93,2.87,-0.27894,0.00048,12.62133]
[1778331192606,18.77,80413.26,2.87,-0.27691,0.00047,12.57708]
[1778331199656,18.77,80412.94,2.87,-0.27709,0.00047,12.58108]
[1778331204695,18.77,80411.81,2.87,-0.27765,0.00048,12.59325]
[1778331209727,18.78,80410.11,2.87,-0.27848,0.00048,12.61123]
[1778331215768,18.78,80410.25,2.87,-0.27834,0.00048,12.60283]
[1778331221981,18.78,80410.82,2.87,-0.27809,0.00048,12.59737]
[1778331227852,18.78,80410.36,2.87,-0.27833,0.00048,12.60257]
[1778331230025,18.78,80410.43,2.87,-0.2783,0.00048,12.60191]
[1778331230265,18.78,80410.14,2.87,-0.27844,0.00048,12.60498]
[1778331235276,18.78,80410.01,2.87,-0.27851,0.00048,12.60646]
[1778331240942,18.78,80409.21,2.87,-0.27892,0.00048,12.61532]
[1778331247491,18.79,80408.7,2.87,-0.27917,0.00048,12.62084]
[1778331250211,18.79,80408.7,2.87,-0.27918,0.00048,12.62096]
[1778331250312,18.79,80408.62,2.87,-0.27923,0.00048,12.62197]
[1778331256118,18.79,80408.64,2.87,-0.27922,0.00048,12.62189]
[1778331256125,18.79,80408.68,2.87,-0.27921,0.00048,12.62173]
[1778331262260,18.79,80408.73,2.87,-0.27921,0.00048,12.62159]
[1778331265506,18.79,80408.73,2.87,-0.27921,0.00048,12.62159]
[1778331265607,18.79,80408.74,2.87,-0.27921,0.00048,12.62168]
[1778331266342,18.79,80408.74,2.87,-0.27921,0.00048,12.62168]
[1778331266433,18.79,80408.76,2.87,-0.2792,0.00048,12.62153]
[1778331267909,18.79,80408.76,2.87,-0.2792,0.00048,12.62153]
[1778331267991,18.79,80408.76,2.87,-0.27921,0.00048,12.62166]
[1778331268823,18.79,80408.76,2.87,-0.27921,0.00048,12.62166]
[1778331269551,18.79,80408.78,2.87,-0.2792,0.00048,12.62152]
[1778331271653,18.79,80408.78,2.87,-0.27921,0.00048,12.62158]
[1778331271688,18.79,80407.92,2.87,-0.27953,0.00048,12.62314]
[1778331272658,18.79,80407.92,2.87,-0.27953,0.00048,12.62314]
[1778331272697,18.79,80405.99,2.87,-0.28046,0.00048,12.64311]
[1778331277201,18.79,80399.69,2.87,-0.28348,0.00048,12.70752]
[1778331282403,18.79,80400.71,2.87,-0.28299,0.00048,12.69704]
[1778331288274,18.79,80401.09,2.87,-0.2828,0.00048,12.69302]
[1778331289252,18.79,80401.09,2.87,-0.2828,0.00048,12.69302]
[1778331289353,18.79,80401.26,2.87,-0.28271,0.00048,12.69126]
[1778331290559,18.79,80401.26,2.87,-0.28271,0.00048,12.69126]
[1778331290660,18.79,80401.19,2.87,-0.28275,0.00048,12.69194]
[1778331293664,18.79,80401.25,2.87,-0.28272,0.00048,12.69127]
[1778331294317,18.79,80400.64,2.87,-0.28301,0.00048,12.69742]
[1778331299482,18.79,80401.08,2.87,-0.28281,0.00048,12.69324]
[1778331300641,18.79,80401.15,2.87,-0.28278,0.00048,12.69271]
[1778331300742,18.8,80401.36,2.87,-0.28269,0.00048,12.69078]
[1778331307201,18.79,80401.45,2.87,-0.28261,0.00048,12.68912]
[1778331312610,18.79,80401.61,2.87,-0.28248,0.00048,12.68635]
[1778331313835,18.79,80401.61,2.87,-0.28248,0.00048,12.68635]
[1778331313853,18.79,80401.61,2.87,-0.28248,0.00048,12.68635]
[1778331314519,18.79,80401.61,2.87,-0.28248,0.00048,12.68635]
[1778331314620,18.79,80401.63,2.87,-0.28246,0.00048,12.68592]
[1778331315343,18.79,80401.63,2.87,-0.28246,0.00048,12.68592]
[1778331315463,18.79,80401.64,2.87,-0.28246,0.00048,12.68577]
[1778331321508,18.78,80401.77,2.87,-0.28238,0.00048,12.68419]
[1778331327692,18.78,80401.81,2.87,-0.28236,0.00048,12.68369]
[1778331331479,18.78,80401.69,2.87,-0.28241,0.00048,12.6847]
[1778331331523,18.78,80401.27,2.87,-0.28252,0.00048,12.6815]
[1778331338405,18.78,80401.0,2.87,-0.28264,0.00048,12.68409]
[1778331338754,18.78,80401.0,2.87,-0.28264,0.00048,12.68409]
[1778331338628,18.78,80400.51,2.87,-0.28287,0.00048,12.68895]
[1778331339143,18.78,80400.51,2.87,-0.28287,0.00048,12.68895]
[1778331339252,18.78,80400.51,2.87,-0.28287,0.00048,12.68895]
[1778331339291,18.78,80400.51,2.87,-0.28287,0.00048,12.68895]
[1778331339635,18.78,80398.97,2.87,-0.28361,0.00048,12.70458]
[1778331340061,18.78,80398.97,2.87,-0.28361,0.00048,12.70458]
[1778331340088,18.78,80398.97,2.87,-0.28361,0.00048,12.70458]
[1778331340642,18.78,80394.14,2.87,-0.28594,0.00048,12.75353]
[1778331343864,18.78,80393.25,2.87,-0.28637,0.00048,12.76259]
[1778331343880,18.78,80393.25,2.87,-0.28637,0.00048,12.76259]
[1778331343924,18.78,80393.25,2.87,-0.28637,0.00048,12.76259]
[1778331343938,18.78,80393.25,2.87,-0.28637,0.00048,12.76259]
[1778331344222,18.78,80392.6,2.87,-0.28669,0.00048,12.76916]
[1778331349766,18.78,80390.75,2.87,-0.28759,0.00048,12.78784]
[1778331350771,18.78,80388.6,2.87,-0.28863,0.00048,12.80935]
[1778331357766,18.78,80387.99,2.87,-0.28893,0.00049,12.8154]
[1778331362801,18.78,80387.28,2.87,-0.28927,0.00049,12.82239]
[1778331367836,18.78,80388.54,2.87,-0.28866,0.00048,12.80982]
[1778331373032,18.78,80388.07,2.87,-0.28888,0.00049,12.81453]
[1778331379841,18.78,80387.99,2.87,-0.28892,0.00049,12.81535]
[1778331385970,18.78,80388.37,2.87,-0.28874,0.00048,12.81162]
[1778331386072,18.78,80388.63,2.87,-0.28862,0.00048,12.80904]
[1778331393172,18.78,80388.98,2.87,-0.28837,0.00048,12.79827]
[1778331403242,18.78,80386.67,2.87,-0.28949,0.00049,12.82141]
[1778331413313,18.78,80388.79,2.87,-0.28846,0.00048,12.80016]
[1778331418442,18.78,80388.91,2.87,-0.2884,0.00048,12.79885]
[1778331422876,18.78,80389.01,2.87,-0.28835,0.00048,12.79786]
[1778331422977,18.78,80389.22,2.87,-0.28825,0.00048,12.79583]
[1778331426632,18.78,80389.13,2.87,-0.28829,0.00048,12.79676]
[1778331426726,18.78,80389.71,2.87,-0.28801,0.00048,12.79098]
[1778331428277,18.78,80389.71,2.87,-0.28801,0.00048,12.791]
[1778331428314,18.78,80389.71,2.87,-0.28801,0.00048,12.791]
[1778331428825,18.78,80390.21,2.87,-0.28777,0.00048,12.78602]
[1778331429938,18.78,80391.45,2.87,-0.28718,0.00048,12.77364]
[1778331430270,18.78,80391.42,2.87,-0.28719,0.00048,12.77394]
[1778331432401,18.78,80392.23,2.87,-0.2868,0.00048,12.76585]
[1778331432502,18.78,80392.26,2.87,-0.28679,0.00048,12.7656]
[1778331437666,18.78,80392.75,2.87,-0.28656,0.00048,12.76082]
[1778331438397,18.78,80392.66,2.87,-0.2866,0.00048,12.76176]
[1778331438498,18.78,80392.66,2.87,-0.2866,0.00048,12.7618]
[1778331442407,18.78,80392.47,2.87,-0.2867,0.00048,12.76383]
[1778331442457,18.78,80392.44,2.87,-0.28672,0.00048,12.76417]
[1778331446125,18.79,80392.4,2.87,-0.28674,0.00048,12.76469]
[1778331448683,18.79,80393.51,2.87,-0.28621,0.00048,12.7536]
[1778331454439,18.79,80393.11,2.87,-0.28634,0.00048,12.75062]
[1778331459475,18.79,80391.7,2.87,-0.28703,0.00048,12.76497]
[1778331464725,18.79,80393.52,2.87,-0.28615,0.00048,12.74684]
[1778331470551,18.79,80393.84,2.87,-0.28602,0.00048,12.74396]
[1778331475632,18.79,80394.9,2.87,-0.28552,0.00048,12.73354]
[1778331482635,18.79,80394.65,2.87,-0.28566,0.00048,12.73646]
[1778331484112,18.79,80394.64,2.87,-0.28566,0.00048,12.73662]
[1778331484914,18.79,80394.59,2.87,-0.28569,0.00048,12.73723]
[1778331486080,18.79,80394.59,2.87,-0.28569,0.00048,12.73723]
[1778331486097,18.79,80394.59,2.87,-0.28569,0.00048,12.73723]
[1778331486151,18.79,80394.59,2.87,-0.2857,0.00048,12.73729]
[1778331487800,18.79,80394.59,2.87,-0.2857,0.00048,12.73729]
[1778331487902,18.8,80394.44,2.87,-0.28577,0.00048,12.73891]
[1778331489509,18.8,80394.44,2.87,-0.28577,0.00048,12.73891]
[1778331489832,18.8,80394.44,2.87,-0.28577,0.00048,12.73891]
[1778331489861,18.8,80394.44,2.87,-0.28577,0.00048,12.73891]
[1778331489930,18.8,80396.67,2.87,-0.2847,0.00048,12.71646]
[1778331492545,18.8,80399.49,2.87,-0.28335,0.00048,12.6881]
[1778331493874,18.8,80399.73,2.87,-0.28324,0.00048,12.68577]
[1778331495231,18.8,80399.73,2.87,-0.28325,0.00048,12.68587]
[1778331500714,18.8,80400.66,2.87,-0.28281,0.00048,12.67663]
[1778331506022,18.8,80400.23,2.87,-0.28302,0.00048,12.68099]
[1778331512846,18.8,80399.9,2.87,-0.28309,0.00048,12.67697]
[1778331514544,18.8,80399.21,2.87,-0.28342,0.00048,12.68399]
[1778331519896,18.8,80399.29,2.87,-0.28339,0.00048,12.6832]
[1778331521269,18.8,80399.52,2.87,-0.28328,0.00048,12.68087]
[1778331521909,18.8,80399.16,2.87,-0.28345,0.00048,12.68453]
[1778331523700,18.8,80400.37,2.87,-0.28287,0.00048,12.67223]
[1778331523801,18.8,80400.06,2.87,-0.28302,0.00048,12.67539]
[1778331526153,18.8,80400.15,2.87,-0.28297,0.00048,12.67449]
[1778331526165,18.8,80400.61,2.87,-0.28275,0.00048,12.66981]
[1778331529133,18.8,80400.45,2.87,-0.28283,0.00048,12.67148]
[1778331529965,18.8,80400.48,2.87,-0.28282,0.00048,12.67119]
[1778331530266,18.8,80400.48,2.87,-0.28282,0.00048,12.67119]
[1778331530974,18.8,80402.04,2.87,-0.28207,0.00048,12.65532]
[1778331531443,18.8,80402.04,2.87,-0.28207,0.00048,12.65532]
[1778331531978,18.8,80402.39,2.87,-0.28191,0.00048,12.65178]
[1778331532880,18.8,80402.39,2.87,-0.28191,0.00048,12.65178]
[1778331532986,18.8,80402.26,2.87,-0.28197,0.00048,12.65315]
[1778331538021,18.8,80400.6,2.87,-0.28277,0.00048,12.67022]
[1778331543055,18.8,80400.3,2.87,-0.28292,0.00048,12.67342]
[1778331548097,18.8,80399.85,2.87,-0.28314,0.00048,12.6781]
[1778331548968,18.8,80399.85,2.87,-0.28314,0.00048,12.6781]
[1778331548376,18.8,80399.28,2.87,-0.28342,0.00048,12.68392]
[1778331549594,18.8,80399.28,2.87,-0.28342,0.00048,12.68392]
[1778331555140,18.8,80398.86,2.87,-0.28363,0.00048,12.68836]
[1778331562031,18.8,80398.37,2.87,-0.28387,0.00048,12.69344]
[1778331562189,18.8,80397.91,2.87,-0.28408,0.00048,12.69789]
[1778331566017,18.8,80398.34,2.87,-0.28388,0.00048,12.69358]
[1778331566029,18.8,80398.26,2.87,-0.28392,0.00048,12.69445]
[1778331572367,18.8,80398.36,2.87,-0.28387,0.00048,12.69349]
[1778331572423,18.8,80398.25,2.87,-0.28385,0.00048,12.68737]
[1778331576040,18.8,80398.25,2.87,-0.28385,0.00048,12.68742]
[1778331576289,18.8,80398.34,2.87,-0.28381,0.00048,12.68657]
[1778331578479,18.8,80398.34,2.87,-0.28381,0.00048,12.68657]
[1778331578485,18.8,80398.04,2.87,-0.28396,0.00048,12.68968]
[1778331584551,18.8,80398.04,2.87,-0.28397,0.00048,12.68988]
[1778331590183,18.81,80398.37,2.87,-0.28381,0.00048,12.68664]
[1778331591815,18.81,80398.43,2.87,-0.28379,0.00048,12.68616]
[1778331591910,18.81,80398.34,2.87,-0.28383,0.00048,12.68697]
[1778331596052,18.81,80398.25,2.87,-0.28388,0.00048,12.68801]
[1778331596429,18.81,80396.31,2.87,-0.28482,0.00048,12.70772]
[1778331601464,18.81,80395.94,2.87,-0.285,0.00048,12.71158]
[1778331611485,18.81,80396.03,2.87,-0.28496,0.00048,12.71075]
[1778331615997,18.81,80396.47,2.87,-0.28476,0.00048,12.7065]
[1778331616044,18.81,80396.35,2.87,-0.28482,0.00048,12.70773]
[1778331616762,18.81,80396.35,2.87,-0.28482,0.00048,12.70773]
[1778331616837,18.81,80396.47,2.87,-0.28476,0.00048,12.70654]
[1778331622529,18.81,80396.71,2.87,-0.28464,0.00048,12.70408]
[1778331625156,18.81,80397.45,2.87,-0.28428,0.00048,12.69651]
[1778331625648,18.81,80397.45,2.87,-0.28428,0.00048,12.69651]
[1778331631811,18.81,80397.77,2.87,-0.28412,0.00048,12.69304]
[1778331636034,18.81,80398.74,2.87,-0.28357,0.00048,12.67588]
[1778331636108,18.81,80398.43,2.87,-0.28372,0.00048,12.679]
[1778331641288,18.8,80398.76,2.87,-0.28354,0.00048,12.6752]
[1778331647182,18.8,80399.31,2.87,-0.28325,0.00048,12.66906]
[1778331650084,18.8,80399.72,2.87,-0.28303,0.00048,12.66456]
[1778331650097,18.8,80399.77,2.87,-0.283,0.00048,12.66395]
[1778331655207,18.8,80399.93,2.87,-0.2829,0.00048,12.66179]
[1778331655654,18.8,80399.93,2.87,-0.2829,0.00048,12.66179]
[1778331655843,18.8,80400.11,2.87,-0.28281,0.00048,12.65985]
[1778331660878,18.79,80400.1,2.87,-0.28279,0.00048,12.6594]
[1778331665914,18.79,80400.59,2.87,-0.28253,0.00048,12.65384]
[1778331667140,18.79,80400.59,2.87,-0.28253,0.00048,12.65384]
[1778331667827,18.79,80400.93,2.87,-0.28236,0.00048,12.65026]
[1778331673507,18.79,80400.99,2.87,-0.2823,0.00048,12.64897]
[1778331679006,18.79,80400.76,2.87,-0.28241,0.00048,12.65133]
[1778331684040,18.79,80400.85,2.87,-0.28235,0.00048,12.64997]
[1778331689075,18.78,80401.43,2.87,-0.28204,0.00048,12.64349]
[1778331695117,18.78,80401.57,2.87,-0.28186,0.00048,12.63411]
[1778331700153,18.78,80401.33,2.87,-0.28196,0.00048,12.63607]
[1778331705395,18.78,80401.51,2.87,-0.28185,0.00048,12.63375]
[1778331711230,18.77,80401.6,2.87,-0.28178,0.00048,12.63227]
[1778331716148,18.77,80401.42,2.87,-0.28185,0.00048,12.63384]
[1778331716264,18.77,80401.4,2.87,-0.28185,0.00048,12.63385]
[1778331721301,18.77,80401.57,2.87,-0.28177,0.00048,12.63201]
[1778331726040,18.77,80401.57,2.87,-0.28177,0.00048,12.63218]
[1778331726104,18.77,80401.47,2.87,-0.28182,0.00048,12.63326]
[1778331731371,18.77,80401.66,2.87,-0.28171,0.00048,12.63078]
[1778331736404,18.77,80401.34,2.87,-0.28185,0.00048,12.63376]
[1778331741634,18.77,80403.19,2.87,-0.28097,0.00048,12.61501]
[1778331748489,18.77,80408.98,2.87,-0.27818,0.00048,12.55501]
[1778331753524,18.77,80409.02,2.87,-0.27809,0.00048,12.54751]
[1778331760573,18.77,80409.54,2.87,-0.27786,0.00048,12.54254]
[1778331765877,18.77,80409.67,2.87,-0.27779,0.00048,12.54106]
[1778331775190,18.77,80409.87,2.87,-0.27769,0.00048,12.53889]
[1778331775334,18.77,80410.23,2.87,-0.27752,0.00048,12.53504]
[1778331776736,18.77,80410.86,2.87,-0.27722,0.00048,12.52847]
[1778331776828,18.77,80411.24,2.87,-0.27703,0.00048,12.5245]
[1778331782268,18.77,80411.47,2.87,-0.27692,0.00048,12.52202]
[1778331787763,18.77,80412.91,2.87,-0.27623,0.00048,12.50692]
[1778331793579,18.77,80413.28,2.87,-0.27605,0.00048,12.50302]
[1778331798846,18.77,80413.33,2.87,-0.27602,0.00048,12.50242]
[1778331800944,18.77,80413.47,2.87,-0.27596,0.00048,12.50094]
[1778331803846,18.77,80412.83,2.87,-0.27626,0.00048,12.50758]
[1778331804279,18.77,80412.83,2.87,-0.27626,0.00048,12.50758]
[1778331808190,18.77,80412.27,2.87,-0.27652,0.00048,12.51333]
[1778331808868,18.77,80412.35,2.87,-0.27648,0.00048,12.51242]
[1778331809009,18.77,80412.35,2.87,-0.27648,0.00048,12.51242]
[1778331809694,18.77,80411.82,2.87,-0.27673,0.00048,12.51795]
[1778331810069,18.77,80411.82,2.87,-0.27673,0.00048,12.51795]
[1778331810170,18.77,80405.97,2.87,-0.27953,0.00048,12.57853]
[1778331811915,18.77,80405.9,2.87,-0.27948,0.00048,12.57182]
[1778331813582,18.77,80405.22,2.87,-0.27979,0.00048,12.57863]
[1778331814045,18.77,80404.65,2.87,-0.28006,0.00048,12.58439]
[1778331818358,18.76,80404.43,2.87,-0.28015,0.00048,12.58621]
[1778331818987,18.76,80403.07,2.87,-0.28079,0.00048,12.60009]
[1778331821771,18.76,80403.28,2.87,-0.2807,0.00048,12.598]
[1778331822111,18.76,80401.65,2.87,-0.28148,0.00048,12.61472]
[1778331827994,18.76,80400.04,2.87,-0.28225,0.00048,12.6312]
[1778331828612,18.76,80400.1,2.87,-0.28223,0.00048,12.63076]
[1778331829010,18.76,80400.1,2.87,-0.28223,0.00048,12.63076]
[1778331829111,18.76,80396.56,2.87,-0.28394,0.00048,12.66682]
[1778331829692,18.76,80396.56,2.87,-0.28394,0.00048,12.66682]
[1778331830061,18.76,80396.56,2.87,-0.28394,0.00048,12.66682]
[1778331830266,18.77,80391.17,2.87,-0.28656,0.00049,12.72142]
[1778331831230,18.77,80391.17,2.87,-0.28656,0.00049,12.72142]
[1778331831288,18.77,80390.27,2.87,-0.287,0.00049,12.73056]
[1778331836088,18.77,80389.98,2.87,-0.28714,0.00049,12.7335]
[1778331836147,18.77,80385.62,2.87,-0.28926,0.00049,12.77711]
[1778331839512,18.77,80384.34,2.87,-0.28988,0.00049,12.78978]
[1778331844884,18.76,80383.92,2.87,-0.29008,0.00049,12.79379]
[1778331846034,18.76,80384.43,2.87,-0.28983,0.00049,12.78868]
[1778331846104,18.76,80384.44,2.87,-0.28982,0.00049,12.78855]
[1778331851998,18.76,80384.31,2.87,-0.28988,0.00049,12.78979]
[1778331856114,18.76,80384.51,2.87,-0.28978,0.00049,12.78769]
[1778331856250,18.76,80384.87,2.87,-0.2896,0.00049,12.78401]
[1778331862291,18.76,80385.29,2.87,-0.28939,0.00049,12.77976]
[1778331863550,18.76,80385.29,2.87,-0.28939,0.00049,12.77976]
[1778331865079,18.76,80385.34,2.87,-0.28937,0.00049,12.77925]
[1778331867987,18.76,80384.79,2.87,-0.28964,0.00049,12.78472]
[1778331876389,18.76,80384.67,2.87,-0.28959,0.00049,12.77812]
[1778331881688,18.76,80385.02,2.87,-0.28941,0.00049,12.77439]
[1778331884010,18.76,80385.1,2.87,-0.28937,0.00049,12.7736]
[1778331885343,18.76,80385.11,2.87,-0.28936,0.00049,12.77351]
[1778331890150,18.76,80385.16,2.87,-0.28934,0.00049,12.77304]
[1778331895524,18.76,80385.23,2.87,-0.28931,0.00049,12.77243]
[1778331900559,18.76,80385.44,2.87,-0.28921,0.00049,12.77042]
[1778331906601,18.76,80386.08,2.87,-0.28891,0.00049,12.7642]
[1778331911898,18.76,80385.89,2.87,-0.28901,0.00049,12.76622]
[1778331920699,18.76,80385.79,2.87,-0.28907,0.00049,12.76745]
[1778331927787,18.76,80385.45,2.87,-0.28924,0.00049,12.77096]
[1778331929594,18.76,80385.5,2.87,-0.28922,0.00049,12.77063]
[1778331934853,18.77,80389.34,2.87,-0.28728,0.00049,12.72513]
[1778331939926,18.77,80389.67,2.87,-0.28713,0.00049,12.72209]
[1778331944092,18.77,80388.73,2.87,-0.28761,0.00049,12.73186]
[1778331945484,18.77,80388.23,2.87,-0.28785,0.00049,12.73693]
[1778331945515,18.77,80388.23,2.87,-0.28785,0.00049,12.73693]
[1778331946067,18.77,80388.23,2.87,-0.28785,0.00049,12.73693]
[1778331946079,18.77,80388.23,2.87,-0.28785,0.00049,12.73693]
[1778331946146,18.77,80387.29,2.87,-0.28832,0.00049,12.74644]
[1778331947499,18.77,80387.23,2.87,-0.28835,0.00049,12.7471]
[1778331948945,18.77,80386.47,2.87,-0.28872,0.00049,12.75474]
[1778331949868,18.77,80386.44,2.87,-0.28874,0.00049,12.75507]
[1778331956032,18.77,80386.36,2.87,-0.28878,0.00049,12.75604]
[1778331956049,18.77,80386.0,2.87,-0.28896,0.00049,12.75966]
[1778331960066,18.77,80380.35,2.87,-0.29171,0.00049,12.81548]
[1778331963674,18.77,80380.22,2.87,-0.29176,0.00049,12.81653]
[1778331965337,18.77,80380.2,2.87,-0.29176,0.00049,12.81655]
[1778331966630,18.77,80380.14,2.87,-0.29178,0.00049,12.81692]
[1778331967470,18.77,80380.14,2.87,-0.29178,0.00049,12.81692]
[1778331968300,18.77,80380.05,2.87,-0.29182,0.00049,12.81776]
[1778331970342,18.77,80380.38,2.87,-0.29166,0.00049,12.81446]
[1778331973269,18.77,80380.82,2.87,-0.29144,0.00049,12.80993]
[1778331975988,18.77,80379.72,2.87,-0.29197,0.00049,12.82075]
[1778331976089,18.76,80379.66,2.87,-0.292,0.00049,12.8212]
[1778331981104,18.76,80379.66,2.87,-0.292,0.00049,12.8212]
[1778331982011,18.76,80379.86,2.87,-0.29189,0.00049,12.81897]
[1778331983545,18.76,80379.92,2.87,-0.29185,0.00049,12.81828]
[1778331984404,18.76,80379.92,2.87,-0.29185,0.00049,12.81828]
[1778331985137,18.76,80380.16,2.87,-0.29173,0.00049,12.81586]
[1778331986020,18.76,80380.12,2.87,-0.29175,0.00049,12.8162]
[1778331986117,18.76,80380.12,2.87,-0.29175,0.00049,12.81615]
[1778331986609,18.76,80380.12,2.87,-0.29175,0.00049,12.81615]
[1778331990392,18.76,80380.7,2.87,-0.29146,0.00049,12.81031]
[1778331996030,18.76,80381.06,2.87,-0.29118,0.00049,12.79908]
[1778331996227,18.76,80380.8,2.87,-0.29131,0.00049,12.80161]
[1778332000206,18.76,80381.14,2.87,-0.29113,0.00049,12.79809]
[1778332006054,18.76,80381.54,2.87,-0.29092,0.00049,12.79383]
[1778332006155,18.76,80381.7,2.87,-0.29084,0.00049,12.7922]
[1778332012602,18.76,80381.12,2.87,-0.29111,0.00049,12.7976]
[1778332015272,18.76,80381.12,2.87,-0.29111,0.00049,12.7976]
[1778332018381,18.75,80387.53,2.87,-0.28797,0.00049,12.73358]
[1778332023416,18.75,80388.05,2.87,-0.28772,0.00049,12.72846]
[1778332028451,18.76,80388.08,2.87,-0.28771,0.00049,12.7283]
[1778332033501,18.76,80388.85,2.87,-0.28734,0.00049,12.72078]
[1778332034310,18.76,80388.85,2.87,-0.28734,0.00049,12.72078]
[1778332034412,18.76,80388.94,2.87,-0.2873,0.00049,12.71988]
[1778332037026,18.76,80388.94,2.87,-0.2873,0.00049,12.71995]
[1778332037127,18.76,80389.02,2.87,-0.28727,0.00049,12.71918]
[1778332042549,18.76,80389.39,2.87,-0.2871,0.00049,12.71571]
[1778332044439,18.76,80389.39,2.87,-0.2871,0.00049,12.71571]
[1778332047019,18.76,80389.69,2.87,-0.28696,0.00049,12.71283]
[1778332058661,18.76,80390.74,2.87,-0.28639,0.00049,12.69546]
[1778332063999,18.76,80390.92,2.87,-0.28631,0.00049,12.69383]
[1778332070693,18.76,80391.13,2.87,-0.28623,0.00049,12.69213]
[1778332071583,18.76,80391.13,2.87,-0.28623,0.00049,12.69213]
[1778332072313,18.76,80390.72,2.87,-0.28644,0.00049,12.69638]
[1778332072383,18.76,80390.72,2.87,-0.28644,0.00049,12.69638]
[1778332072441,18.76,80390.77,2.87,-0.28641,0.00049,12.6958]
[1778332075361,18.76,80390.77,2.87,-0.28641,0.00049,12.6958]
[1778332078140,18.77,80390.56,2.87,-0.28652,0.00049,12.69806]
[1778332080505,18.77,80390.17,2.87,-0.28671,0.00049,12.70211]
[1778332080533,18.77,80390.17,2.87,-0.28671,0.00049,12.70211]
[1778332080601,18.77,80390.0,2.87,-0.2868,0.00049,12.70388]
[1778332080633,18.77,80390.0,2.87,-0.2868,0.00049,12.70388]
[1778332082087,18.77,80397.86,2.87,-0.28299,0.00048,12.62432]
[1778332087866,18.77,80397.7,2.87,-0.28306,0.00048,12.62587]
[1778332093151,18.77,80397.24,2.87,-0.28328,0.00048,12.63052]
[1778332100955,18.76,80398.22,2.87,-0.28275,0.00048,12.61938]
[1778332105990,18.76,80399.64,2.87,-0.28204,0.00048,12.60431]
[1778332111026,18.76,80399.74,2.87,-0.28188,0.00048,12.59534]
[1778332112861,18.75,80401.69,2.87,-0.28094,0.00048,12.57523]
[1778332112894,18.75,80401.69,2.87,-0.28094,0.00048,12.57523]
[1778332113232,18.75,80401.69,2.87,-0.28094,0.00048,12.57523]
[1778332113279,18.75,80401.69,2.87,-0.28094,0.00048,12.57523]
[1778332113337,18.75,80403.47,2.87,-0.28008,0.00048,12.55681]
[1778332116998,18.75,80403.47,2.87,-0.28007,0.00048,12.55663]
[1778332117051,18.75,80403.47,2.87,-0.28007,0.00048,12.55663]
[1778332117186,18.75,80403.47,2.87,-0.28007,0.00048,12.55663]
[1778332117232,18.75,80403.47,2.87,-0.28007,0.00048,12.55663]
[1778332117271,18.75,80404.03,2.87,-0.27979,0.00048,12.55069]
[1778332117968,18.75,80404.03,2.87,-0.27979,0.00048,12.55069]
[1778332118335,18.75,80404.03,2.87,-0.27979,0.00048,12.55069]
[1778332119168,18.75,80404.03,2.87,-0.27979,0.00048,12.5506]
[1778332119176,18.75,80406.83,2.87,-0.27844,0.00048,12.52157]
[1778332120366,18.75,80406.83,2.87,-0.27844,0.00048,12.52157]
[1778332120406,18.75,80406.96,2.87,-0.27837,0.00048,12.52014]
[1778332126132,18.75,80407.52,2.87,-0.27808,0.00048,12.51391]
[1778332132441,18.75,80408.25,2.87,-0.27771,0.00048,12.50589]
[1778332132686,18.75,80408.25,2.87,-0.27771,0.00048,12.50589]
[1778332134403,18.75,80408.25,2.87,-0.27771,0.00048,12.50582]
[1778332135622,18.75,80409.25,2.87,-0.27723,0.00048,12.49534]
[1778332136065,18.75,80409.25,2.87,-0.27723,0.00048,12.49534]
[1778332136583,18.75,80409.59,2.87,-0.27706,0.00048,12.49166]
[1778332141597,18.74,80410.22,2.87,-0.27672,0.00048,12.48429]
[1778332146071,18.74,80410.86,2.87,-0.27636,0.00048,12.47641]
[1778332146543,18.74,80410.77,2.87,-0.2764,0.00048,12.47735]
[1778332151559,18.73,80411.15,2.87,-0.27617,0.00048,12.47236]
[1778332156036,18.73,80410.57,2.87,-0.2764,0.00048,12.47738]
[1778332156342,18.73,80410.7,2.87,-0.27634,0.00048,12.47602]
[1778332162061,18.73,80411.17,2.87,-0.27609,0.00048,12.47048]
[1778332168402,18.72,80411.62,2.87,-0.27581,0.00048,12.46432]
[1778332175006,18.71,80412.15,2.87,-0.2754,0.00048,12.44988]
[1778332176080,18.71,80412.24,2.87,-0.27534,0.00048,12.44853]
[1778332176152,18.71,80412.24,2.87,-0.27534,0.00048,12.44853]
[1778332176640,18.71,80413.94,2.87,-0.27451,0.00048,12.43026]
[1778332178094,18.71,80417.56,2.87,-0.27278,0.00048,12.39206]
[1778332178123,18.71,80417.56,2.87,-0.27278,0.00048,12.39206]
[1778332178562,18.71,80417.56,2.87,-0.27278,0.00048,12.39206]
[1778332186053,18.7,80417.83,2.87,-0.27257,0.00048,12.38731]
[1778332190647,18.7,80417.87,2.87,-0.27249,0.00048,12.3854]
[1778332190720,18.69,80417.81,2.87,-0.2725,0.00048,12.38571]
[1778332192385,18.69,80417.81,2.87,-0.2725,0.00048,12.38571]
[1778332192599,18.69,80417.83,2.87,-0.27248,0.00048,12.38534]
[1778332197156,18.69,80418.33,2.87,-0.27222,0.00048,12.37942]
[1778332197246,18.69,80418.32,2.87,-0.27221,0.00048,12.37937]
[1778332198617,18.69,80418.32,2.87,-0.27221,0.00048,12.37937]
[1778332199423,18.69,80418.32,2.87,-0.27221,0.00048,12.37937]
[1778332200273,18.69,80418.29,2.87,-0.27222,0.00048,12.37943]
[1778332200656,18.69,80418.37,2.87,-0.27218,0.00048,12.37858]
[1778332206957,18.69,80418.24,2.87,-0.27222,0.00048,12.37949]
[1778332207705,18.69,80418.16,2.87,-0.27224,0.00048,12.38002]
[1778332212350,18.69,80417.8,2.87,-0.27242,0.00048,12.38384]
[1778332212451,18.69,80417.65,2.87,-0.27249,0.00048,12.38552]
[1778332213771,18.69,80417.65,2.87,-0.27249,0.00048,12.38555]
[1778332214467,18.69,80417.65,2.87,-0.27249,0.00048,12.38555]
[1778332216701,18.69,80417.66,2.87,-0.27248,0.00048,12.38522]
[1778332217553,18.69,80417.66,2.87,-0.27247,0.00048,12.38512]
[1778332218196,18.69,80417.72,2.87,-0.27244,0.00048,12.38437]
[1778332218297,18.68,80417.72,2.87,-0.27244,0.00048,12.38427]
[1778332223954,18.68,80417.78,2.87,-0.27241,0.00048,12.38365]
[1778332229525,18.69,80417.71,2.87,-0.27245,0.00048,12.3845]
[1778332229626,18.69,80417.67,2.87,-0.27247,0.00048,12.38503]
[1778332234034,18.68,80417.57,2.87,-0.27239,0.00048,12.37774]
[1778332234089,18.68,80417.53,2.87,-0.2724,0.00048,12.37786]
[1778332238302,18.68,80417.52,2.87,-0.27238,0.00048,12.37743]
[1778332238634,18.68,80417.46,2.87,-0.2724,0.00048,12.37797]
[1778332244248,18.68,80417.44,2.87,-0.27239,0.00048,12.37775]
[1778332246347,18.68,80417.42,2.87,-0.27239,0.00048,12.37779]
[1778332246383,18.67,80417.03,2.87,-0.27257,0.00048,12.38171]
[1778332252370,18.67,80417.06,2.87,-0.2725,0.00048,12.38004]
[1778332257757,18.66,80417.15,2.87,-0.27239,0.00048,12.37758]
[1778332258752,18.66,80417.15,2.87,-0.27239,0.00048,12.37758]
[1778332259062,18.66,80414.69,2.87,-0.27353,0.00048,12.40295]
[1778332261095,18.66,80413.96,2.87,-0.27388,0.00048,12.4106]
[1778332261196,18.66,80413.96,2.87,-0.27387,0.00048,12.41051]
[1778332263581,18.66,80410.96,2.87,-0.27531,0.00048,12.44208]
[1778332263583,18.66,80410.96,2.87,-0.27531,0.00048,12.44208]
[1778332263766,18.66,80410.96,2.87,-0.27531,0.00048,12.44208]
[1778332263601,18.66,80408.52,2.87,-0.27648,0.00048,12.46762]
[1778332264097,18.66,80408.52,2.87,-0.27648,0.00048,12.46765]
[1778332270138,18.66,80404.61,2.87,-0.27836,0.00048,12.50838]
[1778332278989,18.66,80404.14,2.87,-0.27858,0.00048,12.51319]
[1778332286625,18.66,80402.36,2.87,-0.27943,0.00048,12.53139]
[1778332289235,18.66,80402.06,2.87,-0.27957,0.00048,12.5344]
[1778332289302,18.66,80402.06,2.87,-0.27956,0.00048,12.53434]
[1778332290341,18.66,80402.06,2.87,-0.27956,0.00048,12.53434]
[1778332290541,18.66,80402.06,2.87,-0.27956,0.00048,12.53434]
[1778332290642,18.66,80401.95,2.87,-0.27962,0.00048,12.53546]
[1778332292506,18.66,80401.95,2.87,-0.27962,0.00048,12.53546]
[1778332292604,18.65,80401.69,2.87,-0.27965,0.00048,12.53069]
[1778332294747,18.65,80401.69,2.87,-0.27965,0.00048,12.53066]
[1778332294766,18.65,80401.53,2.87,-0.27972,0.00048,12.53203]
[1778332296473,18.65,80401.53,2.87,-0.27972,0.00048,12.53203]
[1778332296574,18.65,80401.53,2.87,-0.27972,0.00048,12.53202]
[1778332298037,18.65,80401.53,2.87,-0.27972,0.00048,12.53202]
[1778332298337,18.65,80401.31,2.87,-0.27981,0.00048,12.53402]
[1778332298830,18.65,80401.31,2.87,-0.27981,0.00048,12.53402]
[1778332299344,18.65,80401.23,2.87,-0.27984,0.00048,12.53471]
[1778332304379,18.65,80398.05,2.87,-0.28138,0.00049,12.56744]
[1778332313704,18.65,80398.35,2.87,-0.28122,0.00049,12.56404]
[1778332315119,18.65,80398.35,2.87,-0.28122,0.00049,12.56401]
[1778332315779,18.65,80398.35,2.87,-0.28122,0.00049,12.56401]
[1778332315456,18.65,80396.72,2.87,-0.28201,0.00049,12.58078]
[1778332316060,18.65,80396.72,2.87,-0.28201,0.00049,12.58078]
[1778332316092,18.65,80396.72,2.87,-0.28201,0.00049,12.58078]
[1778332316466,18.65,80397.28,2.87,-0.28173,0.00049,12.57498]
[1778332317510,18.65,80397.28,2.87,-0.28173,0.00049,12.57498]
[1778332320792,18.65,80397.11,2.87,-0.28181,0.00049,12.57661]
[1778332321627,18.65,80397.11,2.87,-0.28181,0.00049,12.57661]
[1778332326157,18.65,80397.34,2.87,-0.28169,0.00049,12.57401]
[1778332326533,18.65,80397.31,2.87,-0.2817,0.00049,12.57423]
[1778332327648,18.65,80397.31,2.87,-0.2817,0.00049,12.57423]
[1778332332496,18.65,80397.17,2.87,-0.28175,0.00049,12.5754]
[1778332332506,18.65,80397.17,2.87,-0.28175,0.00049,12.5754]
[1778332332564,18.65,80397.17,2.87,-0.28175,0.00049,12.5754]
[1778332332619,18.65,80396.91,2.87,-0.28188,0.00049,12.57802]
[1778332333508,18.65,80396.91,2.87,-0.28188,0.00049,12.57802]
[1778332333812,18.65,80392.32,2.87,-0.28411,0.00049,12.62499]
[1778332334475,18.65,80392.32,2.87,-0.28411,0.00049,12.62499]
[1778332334819,18.64,80389.99,2.87,-0.28524,0.00049,12.64864]
[1778332335262,18.64,80389.99,2.87,-0.28524,0.00049,12.64864]
[1778332335283,18.64,80389.99,2.87,-0.28524,0.00049,12.64864]
[1778332339811,18.64,80385.53,2.87,-0.28742,0.00049,12.69368]
[1778332342168,18.64,80384.79,2.87,-0.28778,0.00049,12.7012]
[1778332342268,18.64,80384.79,2.87,-0.28779,0.00049,12.70123]
[1778332343484,18.64,80384.79,2.87,-0.28779,0.00049,12.70123]
[1778332343653,18.64,80384.79,2.87,-0.28779,0.00049,12.70125]
[1778332346212,18.64,80384.8,2.87,-0.28778,0.00049,12.70116]
[1778332346313,18.64,80384.8,2.87,-0.28778,0.00049,12.70118]
[1778332351298,18.64,80384.8,2.87,-0.28778,0.00049,12.70108]
[1778332351399,18.64,80384.8,2.87,-0.28769,0.00049,12.69356]
[1778332354537,18.64,80384.8,2.87,-0.28768,0.00049,12.69351]
[1778332354638,18.64,80385.27,2.87,-0.28745,0.00049,12.68868]
[1778332355900,18.64,80385.27,2.87,-0.28745,0.00049,12.68868]
[1778332356801,18.64,80385.24,2.87,-0.28746,0.00049,12.68887]
[1778332357614,18.64,80385.24,2.87,-0.28746,0.00049,12.68887]
[1778332358491,18.64,80385.21,2.87,-0.28747,0.00049,12.68913]
[1778332359345,18.64,80385.21,2.87,-0.28747,0.00049,12.68913]
[1778332359765,18.64,80385.19,2.87,-0.28748,0.00049,12.68929]
[1778332359936,18.64,80385.19,2.87,-0.28748,0.00049,12.68929]
[1778332360037,18.64,80385.09,2.87,-0.28753,0.00049,12.69026]
[1778332365676,18.64,80386.15,2.87,-0.287,0.00049,12.67946]
[1778332366028,18.64,80385.89,2.87,-0.28713,0.00049,12.68209]
[1778332366814,18.64,80385.89,2.87,-0.28713,0.00049,12.68207]
[1778332373753,18.64,80385.85,2.87,-0.28716,0.00049,12.6827]
[1778332375990,18.64,80386.79,2.87,-0.2867,0.00049,12.67321]
[1778332376887,18.64,80386.81,2.87,-0.28669,0.00049,12.67306]
[1778332382928,18.64,80386.35,2.87,-0.28691,0.00049,12.67765]
[1778332387602,18.64,80385.91,2.87,-0.28713,0.00049,12.68205]
[1778332387703,18.64,80385.62,2.87,-0.28727,0.00049,12.68497]
[1778332392998,18.64,80385.76,2.87,-0.2872,0.00049,12.68348]
[1778332394188,18.64,80385.76,2.87,-0.2872,0.00049,12.68348]
[1778332394278,18.64,80385.77,2.87,-0.28719,0.00049,12.68337]
[1778332404348,18.64,80385.52,2.87,-0.28731,0.00049,12.68581]
[1778332405998,18.64,80385.52,2.87,-0.28731,0.00049,12.68581]
[1778332406089,18.64,80386.03,2.87,-0.28706,0.00049,12.68064]
[1778332411361,18.64,80386.08,2.87,-0.28704,0.00049,12.68018]
[1778332416100,18.64,80385.57,2.87,-0.28719,0.00049,12.67761]
[1778332416693,18.64,80385.63,2.87,-0.28716,0.00049,12.67705]
[1778332420917,18.64,80385.38,2.87,-0.28728,0.00049,12.67947]
[1778332421372,18.64,80385.38,2.87,-0.28728,0.00049,12.67947]
[1778332421377,18.64,80385.38,2.87,-0.28728,0.00049,12.67947]
[1778332421644,18.64,80385.3,2.87,-0.28731,0.00049,12.68019]
[1778332427116,18.64,80384.74,2.87,-0.28758,0.00049,12.68561]
[1778332427692,18.64,80384.91,2.87,-0.28749,0.00049,12.68394]
[1778332433279,18.64,80385.44,2.87,-0.28725,0.00049,12.67886]
[1778332438314,18.64,80386.33,2.87,-0.28683,0.00049,12.67016]
[1778332443345,18.64,80386.47,2.87,-0.28676,0.00049,12.66881]
[1778332451680,18.64,80386.66,2.87,-0.28666,0.00049,12.66676]
[1778332452507,18.64,80386.66,2.87,-0.28666,0.00049,12.66676]
[1778332461751,18.64,80386.75,2.87,-0.28664,0.00049,12.66631]
[1778332467514,18.64,80386.91,2.87,-0.28658,0.00049,12.66515]
[1778332472551,18.65,80387.75,2.87,-0.2861,0.00049,12.64964]
[1778332477749,18.65,80390.47,2.87,-0.28479,0.00049,12.6223]
[1778332483629,18.65,80390.81,2.87,-0.28466,0.00049,12.61963]
[1778332484498,18.65,80390.81,2.87,-0.28466,0.00049,12.61963]
[1778332487657,18.65,80398.45,2.87,-0.28095,0.00049,12.54166]
[1778332492696,18.65,80401.22,2.87,-0.27962,0.00048,12.5132]
[1778332496508,18.65,80399.73,2.87,-0.28034,0.00049,12.52863]
[1778332496528,18.65,80399.73,2.87,-0.28034,0.00049,12.52863]
[1778332496731,18.65,80401.25,2.87,-0.2796,0.00048,12.51287]
[1778332497139,18.65,80401.25,2.87,-0.2796,0.00048,12.51287]
[1778332497176,18.65,80401.25,2.87,-0.2796,0.00048,12.51287]
[1778332497337,18.65,80401.25,2.87,-0.2796,0.00048,12.51287]
[1778332497385,18.65,80401.25,2.87,-0.2796,0.00048,12.51287]
[1778332497957,18.65,80401.25,2.87,-0.2796,0.00048,12.51287]
[1778332497995,18.65,80401.25,2.87,-0.2796,0.00048,12.51287]
[1778332498005,18.65,80401.25,2.87,-0.2796,0.00048,12.51287]
[1778332498187,18.65,80401.25,2.87,-0.2796,0.00048,12.51285]
[1778332498579,18.65,80401.25,2.87,-0.2796,0.00048,12.51285]
[1778332498754,18.65,80417.32,2.87,-0.27187,0.00048,12.34392]
[1778332499545,18.65,80417.32,2.87,-0.27187,0.00048,12.34392]
[1778332499598,18.65,80417.32,2.87,-0.27187,0.00048,12.34392]
[1778332499654,18.65,80417.32,2.87,-0.27187,0.00048,12.34392]
[1778332499755,18.65,80418.44,2.87,-0.27133,0.00048,12.332]
[1778332500325,18.65,80418.44,2.87,-0.27133,0.00048,12.332]
[1778332500353,18.65,80418.44,2.87,-0.27133,0.00048,12.332]
[1778332500564,18.65,80418.44,2.87,-0.27133,0.00048,12.332]
[1778332500783,18.65,80418.82,2.87,-0.27115,0.00048,12.32794]
[1778332502180,18.65,80418.82,2.87,-0.27115,0.00048,12.32794]
[1778332502200,18.65,80418.82,2.87,-0.27115,0.00048,12.32794]
[1778332502996,18.65,80418.88,2.87,-0.27112,0.00048,12.32731]
[1778332506164,18.65,80418.8,2.87,-0.27116,0.00048,12.3282]
[1778332506174,18.65,80418.8,2.87,-0.27116,0.00048,12.3282]
[1778332506794,18.65,80418.04,2.87,-0.27152,0.00048,12.33631]
[1778332511829,18.65,80418.13,2.87,-0.27148,0.00048,12.33537]
[1778332512449,18.65,80418.13,2.87,-0.27148,0.00048,12.33537]
[1778332512550,18.65,80418.02,2.87,-0.27153,0.00048,12.33655]
[1778332515505,18.65,80417.92,2.87,-0.27158,0.00048,12.33762]
[1778332515857,18.65,80418.1,2.87,-0.2715,0.00048,12.3357]
[1778332516067,18.65,80418.1,2.87,-0.2715,0.00048,12.3357]
[1778332516112,18.65,80417.96,2.87,-0.27156,0.00048,12.3372]
[1778332517775,18.65,80417.96,2.87,-0.27156,0.00048,12.3372]
[1778332517876,18.65,80417.85,2.87,-0.27162,0.00048,12.33838]
[1778332519930,18.65,80417.74,2.87,-0.27167,0.00048,12.33955]
[1778332519988,18.65,80417.46,2.87,-0.2718,0.00048,12.34254]
[1778332520732,18.65,80417.46,2.87,-0.2718,0.00048,12.34254]
[1778332520761,18.65,80417.46,2.87,-0.2718,0.00048,12.34254]
[1778332521103,18.65,80417.46,2.87,-0.2718,0.00048,12.34254]
[1778332521907,18.65,80415.07,2.87,-0.27295,0.00048,12.36795]
[1778332526063,18.66,80412.69,2.87,-0.27411,0.00048,12.39363]
[1778332526164,18.66,80412.68,2.87,-0.27412,0.00048,12.39384]
[1778332531969,18.66,80413.2,2.87,-0.27381,0.00048,12.38142]
[1778332536115,18.66,80413.07,2.87,-0.27389,0.00048,12.38324]
[1778332536381,18.66,80413.33,2.87,-0.27377,0.00048,12.3806]
[1778332541466,18.66,80413.37,2.87,-0.27378,0.00048,12.38074]
[1778332547075,18.67,80413.6,2.87,-0.2737,0.00048,12.37898]
[1778332552389,18.67,80413.26,2.87,-0.27388,0.00048,12.38314]
[1778332553582,18.67,80413.26,2.87,-0.27388,0.00048,12.38314]
[1778332553683,18.67,80413.15,2.87,-0.27394,0.00048,12.38441]
[1778332554529,18.67,80413.15,2.87,-0.27394,0.00048,12.38441]
[1778332554630,18.67,80413.32,2.87,-0.27386,0.00048,12.38272]
[1778332555285,18.67,80413.32,2.87,-0.27386,0.00048,12.38272]
[1778332555386,18.67,80413.21,2.87,-0.27391,0.00048,12.38383]
[1778332556116,18.67,80413.21,2.87,-0.27391,0.00048,12.38383]
[1778332556217,18.67,80413.21,2.87,-0.27391,0.00048,12.38378]
[1778332560554,18.67,80413.21,2.87,-0.27391,0.00048,12.38378]
[1778332560655,18.67,80413.3,2.87,-0.27386,0.00048,12.38263]
[1778332563577,18.67,80413.38,2.87,-0.27382,0.00048,12.38184]
[1778332563678,18.67,80413.42,2.87,-0.27381,0.00048,12.38152]
[1778332565887,18.67,80413.42,2.87,-0.27381,0.00048,12.38152]
[1778332565998,18.67,80413.42,2.87,-0.27381,0.00048,12.38152]
[1778332566816,18.67,80413.47,2.87,-0.27379,0.00048,12.381]
[1778332572791,18.67,80413.47,2.87,-0.27375,0.00048,12.38027]
[1778332577943,18.67,80413.66,2.87,-0.27365,0.00048,12.37789]
[1778332583327,18.66,80412.47,2.87,-0.27416,0.00048,12.38916]
[1778332587901,18.66,80409.22,2.87,-0.27569,0.00048,12.42279]
[1778332588003,18.66,80409.26,2.87,-0.27566,0.00048,12.42216]
[1778332593175,18.65,80409.63,2.87,-0.27537,0.00048,12.41021]
[1778332598432,18.65,80409.65,2.87,-0.27536,0.00048,12.40995]
[1778332603335,18.65,80409.4,2.87,-0.2755,0.00048,12.41291]
[1778332603467,18.66,80409.41,2.87,-0.27549,0.00048,12.41288]
[1778332604178,18.66,80409.41,2.87,-0.27549,0.00048,12.41288]
[1778332604280,18.65,80409.47,2.87,-0.27546,0.00048,12.41217]
[1778332605984,18.65,80409.47,2.87,-0.27546,0.00048,12.41217]
[1778332606085,18.65,80409.45,2.87,-0.27547,0.00048,12.41239]
[1778332611205,18.66,80409.4,2.87,-0.2755,0.00048,12.41308]
[1778332612810,18.66,80402.41,2.87,-0.27889,0.00048,12.48634]
[1778332619620,18.66,80402.26,2.87,-0.27896,0.00048,12.48793]
[1778332623830,18.66,80406.97,2.87,-0.27668,0.00048,12.43879]
[1778332629733,18.66,80409.6,2.87,-0.27543,0.00048,12.41142]
[1778332629834,18.66,80409.95,2.87,-0.27526,0.00048,12.40781]
[1778332636778,18.66,80408.83,2.87,-0.27582,0.00048,12.4199]
[1778332636879,18.66,80408.81,2.87,-0.27584,0.00048,12.42034]
[1778332640355,18.66,80408.81,2.87,-0.27584,0.00048,12.42042]
[1778332640456,18.66,80408.09,2.87,-0.2762,0.00048,12.42821]
[1778332641791,18.66,80408.09,2.87,-0.2762,0.00048,12.42821]
[1778332642168,18.66,80408.09,2.87,-0.2762,0.00048,12.42836]
[1778332647772,18.66,80408.09,2.87,-0.27622,0.00048,12.42874]
[1778332653090,18.67,80407.58,2.87,-0.2764,0.00048,12.427]
[1778332653539,18.67,80407.58,2.87,-0.2764,0.00048,12.427]
[1778332653816,18.67,80407.58,2.87,-0.2764,0.00048,12.42708]
[1778332658852,18.66,80406.26,2.87,-0.27702,0.00048,12.44051]
[1778332660104,18.66,80406.26,2.87,-0.27702,0.00048,12.44051]
[1778332660487,18.66,80406.3,2.87,-0.27699,0.00048,12.43991]
[1778332665983,18.66,80406.45,2.87,-0.27692,0.00048,12.43831]
[1778332667606,18.66,80406.62,2.87,-0.27684,0.00048,12.43667]
[1778332667736,18.66,80406.62,2.87,-0.27684,0.00048,12.43667]
[1778332667915,18.66,80406.62,2.87,-0.27684,0.00048,12.43674]
[1778332669804,18.66,80406.56,2.87,-0.27688,0.00048,12.43744]
[1778332677692,18.66,80406.58,2.87,-0.27685,0.00048,12.4368]
[1778332683021,18.66,80405.96,2.87,-0.27711,0.00048,12.44251]
[1778332688074,18.66,80406.12,2.87,-0.27701,0.00048,12.44038]
[1778332693101,18.65,80404.33,2.87,-0.27786,0.00048,12.45861]
[1778332695865,18.65,80404.85,2.87,-0.2776,0.00048,12.45295]
[1778332696121,18.65,80403.96,2.87,-0.27802,0.00048,12.46214]
[1778332699081,18.65,80403.96,2.87,-0.27802,0.00048,12.46214]
[1778332699147,18.65,80400.89,2.87,-0.2795,0.00049,12.49386]
[1778332700530,18.65,80400.17,2.87,-0.27985,0.00049,12.50133]
[1778332700631,18.65,80400.17,2.87,-0.27985,0.00049,12.50134]
[1778332706177,18.65,80399.13,2.87,-0.28035,0.00049,12.512]
[1778332712233,18.65,80398.78,2.87,-0.28043,0.00049,12.50817]
[1778332717269,18.65,80398.75,2.87,-0.28045,0.00049,12.50849]
[1778332719381,18.65,80398.54,2.87,-0.28055,0.00049,12.51066]
[1778332719395,18.65,80398.54,2.87,-0.28055,0.00049,12.51066]
[1778332720106,18.65,80398.54,2.87,-0.28055,0.00049,12.51066]
[1778332720289,18.65,80398.5,2.87,-0.28057,0.00049,12.51107]
[1778332722373,18.65,80398.34,2.87,-0.28065,0.00049,12.51273]
[1778332723310,18.65,80398.34,2.87,-0.28064,0.00049,12.51257]
[1778332727747,18.65,80397.31,2.87,-0.28112,0.00049,12.52273]
[1778332727848,18.65,80396.61,2.87,-0.28145,0.00049,12.52979]
[1778332732315,18.65,80396.07,2.87,-0.28171,0.00049,12.53515]
[1778332732412,18.65,80396.13,2.87,-0.28167,0.00049,12.53448]
[1778332735425,18.65,80396.13,2.87,-0.28167,0.00049,12.53431]
[1778332735451,18.65,80396.13,2.87,-0.28167,0.00049,12.53431]
[1778332736109,18.65,80396.13,2.87,-0.28167,0.00049,12.53431]
[1778332736210,18.64,80396.09,2.87,-0.28167,0.00049,12.53438]
[1778332736606,18.64,80396.09,2.87,-0.28167,0.00049,12.53438]
[1778332736640,18.64,80396.09,2.87,-0.28167,0.00049,12.53438]
[1778332736661,18.64,80395.05,2.87,-0.28217,0.00049,12.54492]
[1778332737772,18.64,80395.05,2.87,-0.28217,0.00049,12.54492]
[1778332737925,18.64,80395.05,2.87,-0.28217,0.00049,12.54492]
[1778332738016,18.64,80388.0,2.87,-0.28561,0.00049,12.61685]
[1778332739642,18.64,80388.0,2.87,-0.28561,0.00049,12.61675]
[1778332740308,18.64,80388.0,2.87,-0.28561,0.00049,12.61675]
[1778332740098,18.64,80387.48,2.87,-0.28586,0.00049,12.62192]
[1778332745066,18.64,80384.92,2.87,-0.28709,0.00049,12.64739]
[1778332746113,18.64,80385.2,2.87,-0.28695,0.00049,12.64444]
[1778332751506,18.64,80382.72,2.87,-0.28815,0.00049,12.66893]
[1778332756089,18.64,80382.83,2.87,-0.28808,0.00049,12.66761]
[1778332762925,18.63,80383.21,2.87,-0.28788,0.00049,12.66354]
[1778332768626,18.63,80383.24,2.87,-0.28783,0.00049,12.66237]
[1778332770339,18.63,80383.24,2.87,-0.28783,0.00049,12.66237]
[1778332770354,18.63,80383.24,2.87,-0.28783,0.00049,12.66237]
[1778332779707,18.62,80381.09,2.87,-0.28869,0.00049,12.67421]
[1778332782458,18.62,80380.79,2.87,-0.28882,0.00049,12.67697]
[1778332782479,18.62,80380.79,2.87,-0.28882,0.00049,12.67697]
[1778332786008,18.61,80380.65,2.87,-0.28886,0.00049,12.67776]
[1778332788161,18.61,80380.69,2.87,-0.28883,0.00049,12.67713]
[1778332788256,18.61,80381.13,2.87,-0.2886,0.00049,12.67235]
[1778332792174,18.61,80381.08,2.87,-0.28861,0.00049,12.67258]
[1778332800856,18.6,80382.67,2.87,-0.28775,0.00049,12.65502]
[1778332805890,18.6,80382.7,2.87,-0.2877,0.00049,12.65402]
[1778332811757,18.6,80383.05,2.87,-0.2875,0.00049,12.64993]
[1778332812700,18.6,80383.05,2.87,-0.28749,0.00049,12.64967]
[1778332812941,18.6,80383.01,2.87,-0.2875,0.00049,12.64994]
[1778332816852,18.59,80382.99,2.87,-0.2875,0.00049,12.64998]
[1778332820105,18.59,80382.72,2.87,-0.28762,0.00049,12.6524]
[1778332826024,18.59,80380.69,2.87,-0.2886,0.0005,12.67242]
[1778332826885,18.59,80380.59,2.87,-0.28865,0.0005,12.67334]
[1778332827403,18.59,80380.59,2.87,-0.28865,0.0005,12.67334]
[1778332827427,18.59,80380.59,2.87,-0.28865,0.0005,12.67334]
[1778332828125,18.59,80380.75,2.87,-0.28856,0.0005,12.67153]
[1778332828148,18.59,80379.56,2.87,-0.28915,0.0005,12.68352]
[1778332829493,18.59,80379.56,2.87,-0.28914,0.0005,12.68343]
[1778332829518,18.59,80379.56,2.87,-0.28914,0.0005,12.68343]
[1778332830059,18.59,80378.81,2.87,-0.28951,0.0005,12.69087]
[1778332834299,18.59,80378.81,2.87,-0.28951,0.0005,12.69087]
[1778332834330,18.59,80378.81,2.87,-0.28951,0.0005,12.69087]
[1778332834353,18.59,80377.21,2.87,-0.29019,0.0005,12.69898]
[1778332836184,18.59,80377.21,2.87,-0.29019,0.0005,12.69898]
[1778332836214,18.59,80377.21,2.87,-0.29019,0.0005,12.69898]
[1778332836315,18.58,80374.96,2.87,-0.2913,0.0005,12.72123]
[1778332842145,18.58,80372.81,2.87,-0.29233,0.0005,12.74179]
[1778332852284,18.58,80372.97,2.87,-0.29222,0.0005,12.73965]
[1778332857445,18.57,80371.58,2.87,-0.29283,0.0005,12.75167]
[1778332857501,18.57,80370.72,2.87,-0.29325,0.0005,12.76013]
[1778332859262,18.57,80370.75,2.87,-0.29323,0.0005,12.75975]
[1778332859363,18.57,80368.52,2.87,-0.29434,0.0005,12.78164]
[1778332860111,18.57,80368.52,2.87,-0.29434,0.0005,12.78164]
[1778332860274,18.57,80368.52,2.87,-0.29434,0.0005,12.78164]
[1778332865756,18.57,80368.94,2.87,-0.29411,0.0005,12.77712]
[1778332872357,18.56,80368.93,2.87,-0.2941,0.0005,12.77688]
[1778332880413,18.56,80367.96,2.87,-0.29456,0.0005,12.78602]
[1778332886043,18.56,80367.32,2.87,-0.29484,0.0005,12.79156]
[1778332886455,18.56,80367.32,2.87,-0.29484,0.0005,12.79142]
[1778332893504,18.55,80367.0,2.87,-0.29489,0.0005,12.78669]
[1778332901034,18.55,80366.98,2.87,-0.29488,0.0005,12.78656]
[1778332901531,18.55,80367.06,2.87,-0.29483,0.0005,12.78552]
[1778332901537,18.55,80367.06,2.87,-0.29483,0.0005,12.78552]
[1778332901632,18.55,80367.06,2.87,-0.29483,0.0005,12.78544]
[1778332903537,18.55,80366.86,2.87,-0.29492,0.0005,12.78733]
[1778332904318,18.55,80366.86,2.87,-0.29492,0.0005,12.78733]
[1778332904420,18.55,80364.66,2.87,-0.29602,0.0005,12.80878]
[1778332905038,18.55,80364.66,2.87,-0.29602,0.0005,12.80878]
[1778332908299,18.55,80364.3,2.87,-0.29618,0.0005,12.81199]
[1778332908473,18.55,80364.3,2.87,-0.29618,0.0005,12.81199]
[1778332909123,18.55,80364.11,2.87,-0.29627,0.0005,12.81365]
[1778332910683,18.55,80364.0,2.87,-0.29632,0.0005,12.81464]
[1778332911426,18.55,80364.0,2.87,-0.29632,0.0005,12.81464]
[1778332912477,18.54,80363.28,2.87,-0.29667,0.0005,12.82143]
[1778332914472,18.54,80359.18,2.87,-0.29873,0.0005,12.86134]
[1778332914849,18.54,80357.67,2.87,-0.29949,0.00051,12.876]
[1778332915060,18.54,80357.11,2.87,-0.29977,0.00051,12.88132]
[1778332917230,18.54,80352.7,2.87,-0.30198,0.00051,12.9235]
[1778332918564,18.54,80352.61,2.87,-0.30202,0.00051,12.92411]
[1778332918590,18.54,80352.61,2.87,-0.30202,0.00051,12.92411]
[1778332918680,18.54,80352.61,2.87,-0.302,0.00051,12.92386]
[1778332921490,18.54,80352.05,2.87,-0.30228,0.00051,12.92904]
[1778332921500,18.54,80352.05,2.87,-0.30228,0.00051,12.92904]
[1778332921702,18.54,80352.05,2.87,-0.30226,0.00051,12.92866]
[1778332924737,18.53,80351.46,2.87,-0.30254,0.00051,12.93392]
[1778332924760,18.53,80351.46,2.87,-0.30254,0.00051,12.93392]
[1778332924784,18.53,80351.42,2.87,-0.30255,0.00051,12.93411]
[1778332926164,18.53,80351.42,2.87,-0.30255,0.00051,12.93411]
[1778332926449,18.53,80351.42,2.87,-0.30253,0.00051,12.93373]
[1778332930294,18.53,80351.41,2.87,-0.30251,0.00051,12.93346]
[1778332930325,18.53,80351.41,2.87,-0.30251,0.00051,12.93346]
[1778332930396,18.53,80351.3,2.87,-0.30255,0.00051,12.9341]
[1778332933194,18.53,80351.3,2.87,-0.30255,0.00051,12.9341]
[1778332933212,18.53,80351.3,2.87,-0.30255,0.00051,12.9341]
[1778332933221,18.52,80351.39,2.87,-0.30248,0.00051,12.93279]
[1778332937307,18.52,80351.09,2.87,-0.3026,0.00051,12.935]
[1778332937401,18.52,80351.05,2.87,-0.3026,0.00051,12.93495]
[1778332939349,18.52,80351.05,2.87,-0.3026,0.00051,12.93495]
[1778332939444,18.52,80350.87,2.87,-0.30266,0.00051,12.93624]
[1778332945117,18.51,80349.26,2.87,-0.30345,0.00051,12.95104]
[1778332949918,18.51,80348.48,2.87,-0.30381,0.00051,12.9578]
[1778332949925,18.51,80348.48,2.87,-0.30381,0.00051,12.9578]
[1778332950377,18.51,80348.48,2.87,-0.30381,0.00051,12.9578]
[1778332950391,18.51,80348.48,2.87,-0.30381,0.00051,12.9578]
[1778332952505,18.51,80347.86,2.87,-0.30412,0.00051,12.96343]
[1778332952517,18.51,80347.86,2.87,-0.30412,0.00051,12.96343]
[1778332954774,18.5,80342.95,2.87,-0.30652,0.00051,13.00225]
[1778332957522,18.5,80343.91,2.87,-0.30601,0.00051,12.99284]
[1778332957528,18.5,80343.91,2.87,-0.30601,0.00051,12.99284]
[1778332958446,18.5,80344.73,2.87,-0.30557,0.00051,12.98458]
[1778332962532,18.5,80344.89,2.87,-0.30546,0.00051,12.98257]
[1778332962536,18.5,80344.89,2.87,-0.30546,0.00051,12.98257]
[1778332967546,18.49,80344.86,2.87,-0.30544,0.00051,12.98221]
[1778332972551,18.49,80345.52,2.87,-0.30507,0.00051,12.97529]
[1778332972557,18.49,80345.52,2.87,-0.30507,0.00051,12.97529]
[1778332977565,18.48,80344.38,2.87,-0.3056,0.00051,12.98516]
[1778332978177,18.48,80344.38,2.87,-0.3056,0.00051,12.98516]
[1778332978373,18.48,80344.65,2.87,-0.30545,0.00051,12.98228]
[1778332980216,18.48,80344.41,2.87,-0.30556,0.00051,12.98439]
[1778332985976,18.42,80345.46,2.87,-0.30447,0.00051,12.96402]
[1778332992452,18.39,80345.87,2.87,-0.30396,0.00051,12.95427]
[1778332992469,18.39,80345.87,2.87,-0.30396,0.00051,12.95427]
[1778332992526,18.39,80345.82,2.87,-0.30396,0.00051,12.95429]
[1778332996078,18.39,80346.0,2.87,-0.30385,0.00051,12.95224]
[1778332996107,18.39,80346.0,2.87,-0.30385,0.00051,12.95224]
[1778332996220,18.39,80346.01,2.87,-0.30384,0.00051,12.95214]
[1778332997455,18.39,80346.01,2.87,-0.30384,0.00051,12.95214]
[1778332997464,18.39,80346.01,2.87,-0.30384,0.00051,12.95214]
[1778333002470,18.38,80346.14,2.87,-0.30375,0.00051,12.95034]
[1778333002479,18.38,80346.14,2.87,-0.30375,0.00051,12.95034]
[1778333007485,18.38,80346.52,2.87,-0.30352,0.00051,12.94614]
[1778333007496,18.38,80346.52,2.87,-0.30352,0.00051,12.94614]
[1778333012500,18.38,80346.74,2.87,-0.3033,0.00051,12.93623]
[1778333012509,18.38,80346.74,2.87,-0.3033,0.00051,12.93623]
[1778333017513,18.38,80346.19,2.87,-0.30356,0.00051,12.94105]
[1778333017521,18.38,80346.19,2.87,-0.30356,0.00051,12.94105]
[1778333022526,18.37,80347.73,2.87,-0.30275,0.00051,12.92588]
[1778333022532,18.37,80347.73,2.87,-0.30275,0.00051,12.92588]
[1778333027536,18.37,80346.68,2.87,-0.30327,0.00051,12.93557]
[1778333027542,18.37,80346.68,2.87,-0.30327,0.00051,12.93557]
[1778333032547,18.37,80348.39,2.87,-0.30238,0.00051,12.91877]
[1778333032551,18.37,80348.39,2.87,-0.30238,0.00051,12.91877]
[1778333037556,18.37,80348.09,2.87,-0.30252,0.00051,12.92138]
[1778333037561,18.37,80348.09,2.87,-0.30252,0.00051,12.92138]
[1778333042361,18.37,80345.87,2.87,-0.30364,0.00051,12.94241]
[1778333042381,18.37,80345.87,2.87,-0.30364,0.00051,12.94241]
[1778333042488,18.37,80345.87,2.87,-0.30364,0.00051,12.94241]
[1778333042498,18.37,80345.87,2.87,-0.30364,0.00051,12.94241]
[1778333042568,18.37,80345.87,2.87,-0.30364,0.00051,12.94241]
[1778333043595,18.37,80346.27,2.87,-0.30343,0.00051,12.93849]
[1778333043619,18.37,80346.27,2.87,-0.30343,0.00051,12.93849]
[1778333043748,18.37,80346.27,2.87,-0.30343,0.00051,12.93849]
[1778333043766,18.37,80346.27,2.87,-0.30343,0.00051,12.93849]
[1778333047572,18.36,80346.27,2.87,-0.30341,0.00051,12.9382]
[1778333047580,18.36,80346.27,2.87,-0.30341,0.00051,12.9382]
[1778333047581,18.36,80349.65,2.87,-0.30167,0.00051,12.90549]
[1778333047751,18.36,80349.65,2.87,-0.30167,0.00051,12.90549]
[1778333048589,18.36,80352.4,2.87,-0.30027,0.00051,12.87871]
[1778333049330,18.36,80352.4,2.87,-0.30027,0.00051,12.87871]
[1778333049559,18.36,80352.48,2.87,-0.30023,0.00051,12.87802]
[1778333054631,18.36,80352.89,2.87,-0.30001,0.00051,12.87389]
[1778333064707,18.36,80351.77,2.87,-0.30057,0.00051,12.88454]
[1778333076134,18.36,80351.57,2.87,-0.30067,0.00051,12.88639]
[1778333077590,18.36,80350.83,2.87,-0.30095,0.00051,12.88602]
[1778333083259,18.36,80350.53,2.87,-0.3011,0.00051,12.88882]
[1778333088875,18.36,80350.09,2.87,-0.30131,0.00051,12.89284]
[1778333091796,18.36,80347.46,2.87,-0.30266,0.00051,12.91827]
[1778333091822,18.36,80347.46,2.87,-0.30266,0.00051,12.91827]
[1778333096829,18.36,80347.36,2.87,-0.3027,0.00051,12.91892]
[1778333101839,18.36,80347.32,2.87,-0.30271,0.00051,12.91914]
[1778333106849,18.35,80347.5,2.87,-0.3026,0.00051,12.91708]
[1778333109978,18.35,80347.58,2.87,-0.30255,0.00051,12.91614]
[1778333109987,18.35,80347.58,2.87,-0.30255,0.00051,12.91614]
[1778333112453,18.35,80348.55,2.87,-0.30205,0.00051,12.90664]
[1778333112473,18.35,80348.55,2.87,-0.30205,0.00051,12.90664]
[1778333117482,18.35,80348.63,2.87,-0.30201,0.00051,12.90589]
[1778333122486,18.35,80348.63,2.87,-0.302,0.00051,12.9058]
[1778333122490,18.35,80348.63,2.87,-0.302,0.00051,12.9058]
[1778333127496,18.35,80348.17,2.87,-0.30222,0.00051,12.90991]
[1778333127499,18.35,80348.17,2.87,-0.30222,0.00051,12.90991]
[1778333132510,18.35,80348.07,2.87,-0.30218,0.00051,12.90331]
[1778333135706,18.35,80348.57,2.87,-0.30191,0.00051,12.89833]
[1778333135721,18.35,80348.57,2.87,-0.30191,0.00051,12.89833]
[1778333137588,18.35,80350.37,2.87,-0.30098,0.00051,12.88075]
[1778333137617,18.35,80350.37,2.87,-0.30098,0.00051,12.88075]
[1778333138208,18.35,80350.35,2.87,-0.30099,0.00051,12.88089]
[1778333138242,18.35,80350.35,2.87,-0.30099,0.00051,12.88089]
[1778333143293,18.35,80350.59,2.87,-0.30087,0.00051,12.8786]
[1778333149301,18.35,80350.15,2.87,-0.30114,0.00051,12.88364]
[1778333155343,18.35,80349.92,2.87,-0.30125,0.00051,12.88571]
[1778333156158,18.35,80349.92,2.87,-0.30125,0.00051,12.88571]
[1778333156181,18.35,80349.92,2.87,-0.30125,0.00051,12.88571]
[1778333156616,18.35,80349.9,2.87,-0.30127,0.00051,12.88608]
[1778333160991,18.35,80349.23,2.87,-0.30162,0.00051,12.89286]
[1778333161011,18.35,80349.23,2.87,-0.30162,0.00051,12.89286]
[1778333161388,18.35,80349.15,2.87,-0.30167,0.00051,12.89372]
[1778333166687,18.35,80351.6,2.87,-0.30041,0.00051,12.86991]
[1778333167370,18.35,80351.6,2.87,-0.30041,0.00051,12.86991]
[1778333167471,18.35,80351.66,2.87,-0.30038,0.00051,12.86933]
[1778333169692,18.35,80351.66,2.87,-0.30038,0.00051,12.86931]
[1778333169707,18.35,80351.66,2.87,-0.30038,0.00051,12.86931]
[1778333169730,18.35,80351.66,2.87,-0.30038,0.00051,12.86931]
[1778333169729,18.36,80351.82,2.87,-0.30031,0.00051,12.86796]
[1778333169790,18.36,80351.82,2.87,-0.30031,0.00051,12.86796]
[1778333170494,18.36,80351.82,2.87,-0.30031,0.00051,12.86796]
[1778333170545,18.36,80351.82,2.87,-0.30031,0.00051,12.86796]
[1778333170769,18.35,80360.26,2.87,-0.296,0.00051,12.78473]
[1778333172382,18.35,80360.26,2.87,-0.296,0.00051,12.78473]
[1778333172397,18.35,80360.26,2.87,-0.296,0.00051,12.78473]
[1778333172465,18.35,80362.1,2.87,-0.29506,0.00051,12.76637]
[1778333173147,18.35,80362.1,2.87,-0.29506,0.00051,12.76637]
[1778333173209,18.35,80362.04,2.87,-0.29509,0.00051,12.76693]
[1778333175440,18.35,80362.14,2.87,-0.29504,0.00051,12.76602]
[1778333181529,18.36,80364.78,2.87,-0.29372,0.00051,12.74005]
[1778333186571,18.36,80367.41,2.87,-0.29239,0.00051,12.71368]
[1778333187653,18.36,80367.41,2.87,-0.29239,0.00051,12.71368]
[1778333189364,18.36,80367.01,2.87,-0.29259,0.00051,12.71775]
[1778333192916,18.36,80366.36,2.87,-0.29284,0.00051,12.71695]
[1778333193651,18.36,80366.45,2.87,-0.2928,0.00051,12.7161]
[1778333195084,18.36,80366.45,2.87,-0.2928,0.00051,12.7161]
[1778333198249,18.36,80366.94,2.87,-0.29256,0.00051,12.71124]
[1778333198755,18.36,80367.32,2.87,-0.29237,0.00051,12.70746]
[1778333201961,18.36,80367.51,2.87,-0.29229,0.00051,12.7059]
[1778333202428,18.36,80367.51,2.87,-0.29229,0.00051,12.7059]
[1778333202675,18.36,80367.36,2.87,-0.29237,0.00051,12.70758]
[1778333206126,18.36,80367.44,2.87,-0.29236,0.00051,12.70728]
[1778333206159,18.36,80367.44,2.87,-0.29236,0.00051,12.70728]
[1778333206703,18.36,80367.46,2.87,-0.29235,0.00051,12.70725]
[1778333208870,18.36,80367.44,2.87,-0.29237,0.00051,12.70763]
[1778333210838,18.37,80367.59,2.87,-0.29232,0.00051,12.70666]
[1778333217164,18.37,80367.46,2.87,-0.29239,0.00051,12.70797]
[1778333222815,18.38,80367.79,2.87,-0.29233,0.00051,12.70684]
[1778333230261,18.38,80367.38,2.87,-0.29257,0.00051,12.71161]
[1778333230279,18.38,80367.38,2.87,-0.29257,0.00051,12.71161]
[1778333230362,18.38,80367.15,2.87,-0.2927,0.00051,12.71424]
[1778333233388,18.38,80367.01,2.87,-0.29278,0.00051,12.71577]
[1778333233421,18.38,80367.01,2.87,-0.29278,0.00051,12.71577]
[1778333233522,18.38,80367.12,2.87,-0.29273,0.00051,12.71472]
[1778333233951,18.38,80367.12,2.87,-0.29273,0.00051,12.71472]
[1778333233975,18.38,80367.12,2.87,-0.29273,0.00051,12.71472]
[1778333234053,18.38,80367.05,2.87,-0.29277,0.00051,12.7155]
[1778333240400,18.39,80366.77,2.87,-0.29292,0.00051,12.71853]
[1778333244781,18.39,80366.39,2.87,-0.29313,0.00051,12.72278]
[1778333245120,18.39,80366.39,2.87,-0.29314,0.00051,12.72293]
[1778333245150,18.39,80366.39,2.87,-0.29314,0.00051,12.72293]
[1778333245397,18.39,80368.97,2.87,-0.29184,0.0005,12.697]
[1778333247252,18.39,80374.47,2.87,-0.28908,0.0005,12.64156]
[1778333255526,18.39,80374.46,2.87,-0.28904,0.0005,12.63504]
[1778333255549,18.39,80374.46,2.87,-0.28904,0.0005,12.63504]
[1778333255627,18.4,80376.27,2.87,-0.28815,0.0005,12.61709]
[1778333256467,18.4,80376.27,2.87,-0.28815,0.0005,12.61709]
[1778333256495,18.4,80376.27,2.87,-0.28815,0.0005,12.61709]
[1778333256568,18.4,80376.46,2.87,-0.28807,0.0005,12.61532]
[1778333257301,18.4,80376.46,2.87,-0.28807,0.0005,12.61532]
[1778333257318,18.4,80376.46,2.87,-0.28807,0.0005,12.61532]
[1778333257327,18.4,80376.21,2.87,-0.2882,0.0005,12.61805]
[1778333263918,18.4,80377.16,2.87,-0.28774,0.0005,12.60876]
[1778333270147,18.41,80379.15,2.87,-0.28681,0.0005,12.58977]
[1778333275186,18.41,80380.12,2.87,-0.28636,0.0005,12.58047]
[1778333283221,18.41,80380.7,2.87,-0.28609,0.0005,12.57489]
[1778333289284,18.42,80385.99,2.87,-0.28351,0.0005,12.52162]
[1778333294319,18.42,80385.75,2.87,-0.28365,0.0005,12.52436]
[1778333299354,18.42,80388.67,2.87,-0.28222,0.0005,12.49463]
[1778333307677,18.42,80390.23,2.87,-0.28149,0.0005,12.47924]
[1778333313456,18.43,80390.93,2.87,-0.28108,0.0005,12.46488]
[1778333318780,18.43,80393.82,2.87,-0.27966,0.00049,12.43491]
[1778333324538,18.43,80393.48,2.87,-0.27986,0.00049,12.43912]
[1778333328566,18.43,80393.52,2.87,-0.27986,0.00049,12.43905]
[1778333328611,18.43,80393.42,2.87,-0.27991,0.00049,12.4401]
[1778333332127,18.43,80393.4,2.87,-0.27993,0.00049,12.44055]
[1778333332228,18.43,80393.39,2.87,-0.27994,0.00049,12.44074]
[1778333333006,18.43,80393.39,2.87,-0.27994,0.00049,12.44074]
[1778333333600,18.43,80393.38,2.87,-0.27995,0.00049,12.44093]
[1778333335661,18.43,80393.35,2.87,-0.27996,0.00049,12.44132]
[1778333335762,18.43,80393.23,2.87,-0.28003,0.00049,12.44266]
[1778333337428,18.43,80393.23,2.87,-0.28003,0.00049,12.44266]
[1778333337887,18.44,80393.22,2.87,-0.28004,0.00049,12.443]
[1778333338342,18.44,80393.22,2.87,-0.28004,0.00049,12.443]
[1778333341528,18.44,80393.22,2.87,-0.28004,0.00049,12.443]
[1778333341562,18.44,80393.22,2.87,-0.28004,0.00049,12.443]
[1778333341656,18.44,80393.21,2.87,-0.28006,0.00049,12.44333]
[1778333342470,18.44,80393.21,2.87,-0.28006,0.00049,12.44333]
[1778333343122,18.44,80394.98,2.87,-0.27919,0.00049,12.42482]
[1778333349713,18.44,80395.46,2.87,-0.27898,0.00049,12.42042]
[1778333354747,18.44,80396.67,2.87,-0.27841,0.00049,12.40819]
[1778333360788,18.45,80395.44,2.87,-0.27904,0.00049,12.42177]
[1778333365824,18.45,80394.1,2.87,-0.27973,0.00049,12.43631]
[1778333369383,18.45,80390.39,2.87,-0.28157,0.0005,12.47534]
[1778333370009,18.45,80390.71,2.87,-0.28141,0.00049,12.47205]
[1778333372697,18.45,80390.72,2.87,-0.28133,0.0005,12.46456]
[1778333374356,18.45,80388.47,2.87,-0.28244,0.0005,12.48803]
[1778333374904,18.45,80386.97,2.87,-0.28319,0.0005,12.5036]
[1778333376618,18.45,80385.73,2.87,-0.2838,0.0005,12.51644]
[1778333376636,18.45,80385.73,2.87,-0.2838,0.0005,12.51644]
[1778333376672,18.45,80385.73,2.87,-0.2838,0.0005,12.51644]
[1778333376920,18.45,80385.93,2.87,-0.2837,0.0005,12.51436]
[1778333378935,18.45,80378.37,2.87,-0.28749,0.0005,12.59233]
[1778333380424,18.45,80377.71,2.87,-0.28782,0.0005,12.59911]
[1778333380862,18.45,80377.71,2.87,-0.28782,0.0005,12.59911]
[1778333380951,18.45,80371.3,2.87,-0.29104,0.0005,12.66408]
[1778333382516,18.45,80371.3,2.87,-0.29104,0.0005,12.6642]
[1778333382960,18.45,80367.45,2.87,-0.29299,0.0005,12.7029]
[1778333386124,18.45,80368.92,2.87,-0.29226,0.0005,12.68842]
[1778333386144,18.45,80368.92,2.87,-0.29226,0.0005,12.68842]
[1778333386989,18.45,80364.64,2.87,-0.29442,0.00051,12.73117]
[1778333387286,18.45,80364.64,2.87,-0.29442,0.00051,12.73117]
[1778333387995,18.45,80363.6,2.87,-0.29495,0.00051,12.74151]
[1778333389177,18.45,80360.55,2.87,-0.29649,0.00051,12.77167]
[1778333389205,18.45,80360.55,2.87,-0.29649,0.00051,12.77167]
[1778333389588,18.45,80360.55,2.87,-0.29649,0.00051,12.77167]
[1778333389688,18.45,80360.54,2.87,-0.29649,0.00051,12.77163]
[1778333391265,18.45,80359.9,2.87,-0.29681,0.00051,12.7778]
[1778333394267,18.45,80355.62,2.87,-0.29897,0.00051,12.81943]
[1778333396954,18.45,80356.59,2.87,-0.29847,0.00051,12.80985]
[1778333396987,18.45,80356.59,2.87,-0.29847,0.00051,12.80985]
[1778333399234,18.45,80353.72,2.87,-0.29992,0.00051,12.83754]
[1778333400855,18.45,80353.6,2.87,-0.29997,0.00051,12.83858]
[1778333400910,18.45,80352.58,2.87,-0.30049,0.00051,12.84836]
[1778333402417,18.45,80352.58,2.87,-0.30048,0.00051,12.84823]
[1778333402426,18.45,80352.58,2.87,-0.30048,0.00051,12.84823]
[1778333402462,18.44,80356.02,2.87,-0.29872,0.00051,12.81458]
[1778333403285,18.44,80356.02,2.87,-0.29872,0.00051,12.81458]
[1778333403320,18.44,80356.02,2.87,-0.29872,0.00051,12.81458]
[1778333403386,18.44,80355.18,2.87,-0.29914,0.00051,12.82268]
[1778333406103,18.44,80357.89,2.87,-0.29775,0.00051,12.79593]
[1778333406126,18.44,80357.89,2.87,-0.29775,0.00051,12.79593]
[1778333406173,18.44,80357.85,2.87,-0.29777,0.00051,12.79623]
[1778333412450,18.44,80357.4,2.87,-0.29798,0.00051,12.80028]
[1778333416146,18.44,80357.28,2.87,-0.29801,0.00051,12.80084]
[1778333416172,18.44,80357.28,2.87,-0.29801,0.00051,12.80084]
[1778333416248,18.44,80357.24,2.87,-0.29802,0.00051,12.8011]
[1778333417530,18.44,80357.24,2.87,-0.29802,0.00051,12.8011]
[1778333417536,18.44,80357.24,2.87,-0.29802,0.00051,12.8011]
[1778333417541,18.44,80357.24,2.87,-0.29802,0.00051,12.8011]
[1778333417737,18.44,80357.24,2.87,-0.29802,0.00051,12.8011]
[1778333417761,18.44,80357.24,2.87,-0.29802,0.00051,12.8011]
[1778333417835,18.44,80357.11,2.87,-0.29808,0.00051,12.80223]
[1778333418494,18.44,80357.11,2.87,-0.29808,0.00051,12.80223]
[1778333418514,18.44,80357.11,2.87,-0.29808,0.00051,12.80223]
[1778333418581,18.44,80366.01,2.87,-0.29355,0.00051,12.71403]
[1778333419212,18.44,80366.01,2.87,-0.29355,0.00051,12.71403]
[1778333419227,18.44,80366.01,2.87,-0.29355,0.00051,12.71403]
[1778333419318,18.43,80369.52,2.87,-0.29177,0.0005,12.67869]
[1778333420842,18.43,80369.52,2.87,-0.29177,0.0005,12.67869]
[1778333424191,18.43,80370.71,2.87,-0.29116,0.0005,12.66641]
[1778333424210,18.43,80370.71,2.87,-0.29116,0.0005,12.66641]
[1778333424601,18.43,80370.75,2.87,-0.29114,0.0005,12.66596]
[1778333426657,18.43,80370.78,2.87,-0.29112,0.0005,12.66561]
[1778333428588,18.43,80370.9,2.87,-0.29106,0.0005,12.66435]
[1778333428689,18.43,80370.96,2.87,-0.29102,0.0005,12.66364]
[1778333430158,18.43,80371.02,2.87,-0.29099,0.0005,12.66298]
[1778333430177,18.43,80371.02,2.87,-0.29099,0.0005,12.66298]
[1778333430767,18.43,80370.98,2.87,-0.291,0.0005,12.6633]
[1778333433326,18.43,80371.06,2.87,-0.29087,0.0005,12.65493]
[1778333433428,18.43,80371.13,2.87,-0.29083,0.0005,12.65415]
[1778333436043,18.43,80371.17,2.87,-0.29081,0.0005,12.65368]
[1778333438342,18.43,80372.9,2.87,-0.28993,0.0005,12.63606]
[1778333442517,18.43,80372.64,2.87,-0.29005,0.0005,12.63841]
[1778333443592,18.43,80372.63,2.87,-0.29005,0.0005,12.63845]
[1778333444944,18.43,80372.62,2.87,-0.29005,0.0005,12.63849]
[1778333444972,18.43,80372.62,2.87,-0.29005,0.0005,12.63849]
[1778333445045,18.43,80372.54,2.87,-0.29009,0.0005,12.63919]
[1778333445715,18.43,80372.54,2.87,-0.29009,0.0005,12.63919]
[1778333445739,18.43,80372.54,2.87,-0.29009,0.0005,12.63919]
[1778333445816,18.43,80372.57,2.87,-0.29007,0.0005,12.63889]
[1778333446556,18.43,80372.57,2.87,-0.29007,0.0005,12.63889]
[1778333446569,18.43,80372.57,2.87,-0.29007,0.0005,12.63889]
[1778333446657,18.43,80372.52,2.87,-0.29009,0.0005,12.63934]
[1778333447354,18.43,80372.52,2.87,-0.29009,0.0005,12.63934]
[1778333447366,18.43,80372.52,2.87,-0.29009,0.0005,12.63934]
[1778333447456,18.43,80372.5,2.87,-0.2901,0.0005,12.63949]
[1778333448133,18.43,80372.5,2.87,-0.2901,0.0005,12.63949]
[1778333450967,18.43,80372.49,2.87,-0.2901,0.0005,12.63954]
[1778333451872,18.43,80372.51,2.87,-0.29009,0.0005,12.63918]
[1778333455524,18.42,80372.11,2.87,-0.29028,0.0005,12.64309]
[1778333459332,18.42,80371.93,2.87,-0.29036,0.0005,12.64473]
[1778333461608,18.42,80371.89,2.87,-0.29038,0.0005,12.64508]
[1778333461619,18.42,80371.89,2.87,-0.29038,0.0005,12.64508]
[1778333461756,18.42,80371.85,2.87,-0.2904,0.0005,12.6454]
[1778333464096,18.42,80371.77,2.87,-0.29044,0.0005,12.64616]
[1778333464112,18.42,80371.77,2.87,-0.29044,0.0005,12.64616]
[1778333464197,18.42,80371.7,2.87,-0.29047,0.0005,12.64678]
[1778333468124,18.42,80371.7,2.87,-0.29047,0.0005,12.64678]
[1778333468951,18.42,80371.7,2.87,-0.29047,0.0005,12.64678]
[1778333468985,18.42,80371.7,2.87,-0.29047,0.0005,12.64678]
[1778333469052,18.42,80371.57,2.87,-0.29052,0.0005,12.64791]
[1778333473980,18.42,80371.47,2.87,-0.29057,0.0005,12.64885]
[1778333475008,18.42,80371.44,2.87,-0.29058,0.0005,12.64905]
[1778333475627,18.42,80371.44,2.87,-0.29058,0.0005,12.64905]
[1778333475650,18.42,80371.44,2.87,-0.29058,0.0005,12.64905]
[1778333475728,18.42,80371.39,2.87,-0.2906,0.0005,12.64939]
[1778333476665,18.42,80371.39,2.87,-0.2906,0.0005,12.64939]
[1778333477302,18.42,80371.19,2.87,-0.29069,0.0005,12.65124]
[1778333477347,18.42,80371.19,2.87,-0.29069,0.0005,12.65124]
[1778333478105,18.42,80371.03,2.87,-0.29076,0.0005,12.65269]
[1778333478936,18.42,80371.03,2.87,-0.29076,0.0005,12.65269]
[1778333478963,18.42,80371.03,2.87,-0.29076,0.0005,12.65269]
[1778333479037,18.42,80366.63,2.87,-0.29297,0.00051,12.69674]
[1778333486690,18.41,80366.05,2.87,-0.2932,0.00051,12.70118]
[1778333491966,18.4,80363.47,2.87,-0.29436,0.00051,12.71829]
[1778333502038,18.39,80362.11,2.87,-0.29494,0.00051,12.72956]
[1778333507070,18.39,80362.06,2.87,-0.29493,0.00051,12.72936]
[1778333508201,18.39,80361.85,2.87,-0.29501,0.00051,12.73098]
[1778333508218,18.39,80361.85,2.87,-0.29501,0.00051,12.73098]
[1778333508531,18.39,80361.85,2.87,-0.29501,0.00051,12.73098]
[1778333508615,18.39,80361.62,2.87,-0.29512,0.00051,12.73303]
[1778333515891,18.38,80360.92,2.87,-0.29544,0.00051,12.73927]
[1778333516304,18.38,80360.92,2.87,-0.29544,0.00051,12.73927]
[1778333516323,18.38,80360.92,2.87,-0.29544,0.00051,12.73927]
[1778333516902,18.38,80360.83,2.87,-0.29548,0.00051,12.74006]
[1778333517154,18.38,80360.83,2.87,-0.29548,0.00051,12.74006]
[1778333517178,18.38,80360.83,2.87,-0.29548,0.00051,12.74006]
[1778333518002,18.38,80360.83,2.87,-0.29548,0.00051,12.74006]
[1778333518032,18.38,80360.83,2.87,-0.29548,0.00051,12.74006]
[1778333518774,18.38,80360.52,2.87,-0.29562,0.00051,12.74292]
[1778333518787,18.38,80360.52,2.87,-0.29562,0.00051,12.74292]
[1778333520934,18.38,80360.52,2.87,-0.29561,0.00051,12.74271]
[1778333521392,18.38,80360.52,2.87,-0.29561,0.00051,12.74271]
[1778333521422,18.38,80360.52,2.87,-0.29561,0.00051,12.74271]
[1778333521493,18.38,80360.68,2.87,-0.29552,0.00051,12.74101]
[1778333522274,18.38,80360.68,2.87,-0.29552,0.00051,12.74101]
[1778333522299,18.38,80360.68,2.87,-0.29552,0.00051,12.74101]
[1778333522375,18.38,80360.68,2.87,-0.29552,0.00051,12.7409]
[1778333523763,18.38,80360.68,2.87,-0.29552,0.00051,12.7409]
[1778333523787,18.38,80360.68,2.87,-0.29552,0.00051,12.7409]
[1778333524109,18.38,80360.68,2.87,-0.29552,0.00051,12.7409]
[1778333523954,18.38,80360.78,2.87,-0.29546,0.00051,12.7398]
[1778333524776,18.38,80360.78,2.87,-0.29546,0.00051,12.7398]
[1778333524961,18.38,80363.46,2.87,-0.29409,0.00051,12.71298]
[1778333525296,18.38,80363.46,2.87,-0.29409,0.00051,12.71298]
[1778333525968,18.38,80367.97,2.87,-0.2918,0.00051,12.66762]
[1778333531003,18.38,80366.83,2.87,-0.29237,0.00051,12.67885]
[1778333534308,18.37,80367.38,2.87,-0.29208,0.00051,12.67319]
[1778333540069,18.38,80368.03,2.87,-0.29178,0.00051,12.66726]
[1778333545102,18.38,80368.41,2.87,-0.29162,0.00051,12.66403]
[1778333546873,18.38,80368.21,2.87,-0.29173,0.00051,12.66618]
[1778333552150,18.38,80368.69,2.87,-0.29142,0.00051,12.65421]
[1778333562459,18.38,80369.86,2.87,-0.29084,0.00051,12.64263]
[1778333570276,18.39,80370.93,2.87,-0.29033,0.00051,12.63242]
[1778333575312,18.39,80371.35,2.87,-0.29013,0.0005,12.62843]
[1778333576517,18.39,80371.35,2.87,-0.29013,0.0005,12.62843]
[1778333576538,18.39,80376.15,2.87,-0.28771,0.0005,12.57964]
[1778333582600,18.39,80377.0,2.87,-0.28734,0.0005,12.57207]
[1778333588402,18.4,80375.88,2.87,-0.28795,0.0005,12.58453]
[1778333594444,18.41,80374.94,2.87,-0.2885,0.0005,12.59564]
[1778333597123,18.41,80374.73,2.87,-0.28862,0.0005,12.59803]
[1778333599388,18.41,80374.51,2.87,-0.28876,0.0005,12.60101]
[1778333600129,18.41,80374.51,2.87,-0.28876,0.0005,12.60101]
[1778333601715,18.41,80374.56,2.87,-0.28878,0.0005,12.60124]
[1778333607192,18.42,80374.77,2.87,-0.2887,0.0005,12.59967]
[1778333616493,18.42,80374.63,2.87,-0.28874,0.0005,12.59492]
[1778333619496,18.43,80374.08,2.87,-0.28907,0.0005,12.60148]
[1778333623237,18.43,80374.21,2.87,-0.28903,0.0005,12.60063]
[1778333623297,18.43,80374.21,2.87,-0.28906,0.0005,12.60135]
[1778333630635,18.44,80374.36,2.87,-0.28903,0.0005,12.60077]
[1778333636071,18.45,80374.32,2.87,-0.28913,0.0005,12.60281]
[1778333636172,18.45,80374.59,2.87,-0.28902,0.0005,12.60054]
[1778333638609,18.45,80374.55,2.87,-0.28905,0.0005,12.60118]
[1778333639241,18.45,80374.55,2.87,-0.28905,0.0005,12.60118]
[1778333640193,18.45,80374.45,2.87,-0.28911,0.0005,12.60243]
[1778333647855,18.46,80374.45,2.87,-0.28918,0.0005,12.60382]
[1778333653090,18.46,80374.42,2.87,-0.28924,0.0005,12.60496]
[1778333654604,18.46,80374.42,2.87,-0.28924,0.0005,12.60496]
[1778333654638,18.46,80374.42,2.87,-0.28924,0.0005,12.60496]
[1778333655056,18.46,80374.45,2.87,-0.28922,0.0005,12.60474]
[1778333657677,18.46,80374.35,2.87,-0.28928,0.0005,12.60594]
[1778333657709,18.46,80374.35,2.87,-0.28928,0.0005,12.60594]
[1778333662595,18.46,80374.15,2.87,-0.28941,0.0005,12.60841]
[1778333662683,18.46,80374.15,2.87,-0.28941,0.0005,12.60841]
[1778333662713,18.46,80374.15,2.87,-0.28941,0.0005,12.60841]
[1778333663160,18.47,80374.14,2.87,-0.28942,0.0005,12.60869]
[1778333668256,18.47,80374.0,2.87,-0.28951,0.0005,12.61056]
[1778333670099,18.47,80374.0,2.87,-0.28951,0.0005,12.61056]
[1778333670200,18.47,80374.21,2.87,-0.28942,0.0005,12.60861]
[1778333675292,18.47,80374.81,2.87,-0.28904,0.0005,12.59536]
[1778333680370,18.47,80375.2,2.87,-0.28886,0.0005,12.59168]
[1778333686125,18.47,80373.41,2.87,-0.2898,0.0005,12.61056]
[1778333692168,18.48,80372.18,2.87,-0.29043,0.0005,12.62335]
[1778333696438,18.48,80371.54,2.87,-0.29076,0.0005,12.62996]
[1778333696529,18.48,80371.54,2.87,-0.29076,0.0005,12.62996]
[1778333696543,18.48,80371.54,2.87,-0.29076,0.0005,12.62996]
[1778333696761,18.48,80371.54,2.87,-0.29076,0.0005,12.62996]
[1778333697218,18.48,80357.65,2.87,-0.2978,0.00051,12.76796]
[1778333697503,18.48,80357.65,2.87,-0.2978,0.00051,12.76796]
[1778333697941,18.48,80357.65,2.87,-0.2978,0.00051,12.76796]
[1778333697955,18.48,80357.65,2.87,-0.2978,0.00051,12.76796]
[1778333698331,18.48,80357.65,2.87,-0.2978,0.00051,12.76796]
[1778333698654,18.48,80357.57,2.87,-0.29784,0.00051,12.76874]
[1778333698686,18.48,80357.57,2.87,-0.29784,0.00051,12.76874]
[1778333698971,18.48,80357.57,2.87,-0.29784,0.00051,12.76874]
[1778333699218,18.48,80343.15,2.87,-0.30523,0.00051,12.90805]
[1778333700393,18.48,80343.49,2.87,-0.30505,0.00051,12.90469]
[1778333705212,18.47,80343.86,2.87,-0.30483,0.00051,12.9006]
[1778333705306,18.47,80344.03,2.87,-0.30473,0.00051,12.89883]
[1778333709286,18.47,80349.41,2.87,-0.30194,0.00051,12.84672]
[1778333714321,18.47,80349.1,2.87,-0.30206,0.00051,12.84903]
[1778333716042,18.47,80348.97,2.87,-0.30213,0.00051,12.85028]
[1778333716052,18.47,80348.97,2.87,-0.30213,0.00051,12.85028]
[1778333720953,18.46,80349.33,2.87,-0.30191,0.00051,12.84611]
[1778333720982,18.46,80349.33,2.87,-0.30191,0.00051,12.84611]
[1778333721147,18.46,80349.33,2.87,-0.30191,0.00051,12.84611]
[1778333721169,18.46,80349.33,2.87,-0.30191,0.00051,12.84611]
[1778333721692,18.46,80349.23,2.87,-0.30194,0.00051,12.84679]
[1778333721757,18.46,80349.23,2.87,-0.30194,0.00051,12.84679]
[1778333721773,18.46,80349.23,2.87,-0.30194,0.00051,12.84679]
[1778333722039,18.46,80353.54,2.87,-0.29974,0.00051,12.80505]
[1778333722681,18.46,80353.54,2.87,-0.29974,0.00051,12.80505]
[1778333722700,18.46,80353.54,2.87,-0.29974,0.00051,12.80505]
[1778333722782,18.46,80359.53,2.87,-0.29667,0.00051,12.74624]
[1778333723500,18.46,80359.53,2.87,-0.29667,0.00051,12.74624]
[1778333723530,18.46,80359.53,2.87,-0.29667,0.00051,12.74624]
[1778333724169,18.46,80360.54,2.87,-0.29615,0.00051,12.73616]
[1778333724859,18.46,80360.54,2.87,-0.29615,0.00051,12.73616]
[1778333725996,18.46,80360.54,2.87,-0.29615,0.00051,12.73604]
[1778333726097,18.46,80360.67,2.87,-0.29608,0.00051,12.73464]
[1778333728329,18.46,80360.67,2.87,-0.29607,0.00051,12.73452]
[1778333728648,18.46,80361.1,2.87,-0.29585,0.00051,12.73016]
[1778333729309,18.46,80361.1,2.87,-0.29585,0.00051,12.73016]
[1778333729360,18.46,80362.35,2.87,-0.2952,0.00051,12.71758]
[1778333731439,18.46,80366.41,2.87,-0.29306,0.00051,12.66976]
[1778333736032,18.46,80366.08,2.87,-0.29324,0.00051,12.67325]
[1778333736067,18.46,80366.08,2.87,-0.29324,0.00051,12.67325]
[1778333741076,18.46,80366.12,2.87,-0.29323,0.00051,12.67324]
[1778333746081,18.46,80368.96,2.87,-0.29182,0.0005,12.64518]
[1778333746090,18.46,80368.96,2.87,-0.29182,0.0005,12.64518]
[1778333751096,18.46,80369.02,2.87,-0.29178,0.0005,12.64445]
[1778333751105,18.46,80369.02,2.87,-0.29178,0.0005,12.64445]
[1778333756109,18.46,80369.32,2.87,-0.29162,0.0005,12.64127]
[1778333756113,18.46,80369.32,2.87,-0.29162,0.0005,12.64127]
[1778333761119,18.46,80369.63,2.87,-0.29146,0.0005,12.63798]
[1778333761128,18.46,80369.63,2.87,-0.29146,0.0005,12.63798]
[1778333765760,18.46,80369.6,2.87,-0.29146,0.0005,12.63816]
[1778333766137,18.46,80369.6,2.87,-0.29146,0.0005,12.63816]
[1778333766150,18.46,80369.6,2.87,-0.29146,0.0005,12.63812]
[1778333767447,18.46,80369.6,2.87,-0.29146,0.0005,12.6381]
[1778333767693,18.46,80370.59,2.87,-0.29096,0.0005,12.62812]
[1778333771142,18.46,80370.86,2.87,-0.29082,0.0005,12.6254]
[1778333771151,18.46,80370.86,2.87,-0.29082,0.0005,12.6254]
[1778333772773,18.46,80370.91,2.87,-0.2908,0.0005,12.6249]
[1778333772889,18.46,80370.91,2.87,-0.2908,0.0005,12.6249]
[1778333772936,18.46,80370.91,2.87,-0.2908,0.0005,12.6249]
[1778333772953,18.46,80371.17,2.87,-0.29067,0.0005,12.62229]
[1778333774224,18.46,80377.86,2.87,-0.28731,0.0005,12.55443]
[1778333774809,18.46,80377.86,2.87,-0.28731,0.0005,12.55443]
[1778333774910,18.46,80378.22,2.87,-0.28713,0.0005,12.55077]
[1778333779918,18.46,80378.62,2.87,-0.28697,0.0005,12.5475]
[1778333785205,18.47,80378.97,2.87,-0.28683,0.0005,12.54481]
[1778333785926,18.47,80378.96,2.87,-0.28686,0.0005,12.54536]
[1778333785934,18.47,80378.99,2.87,-0.28685,0.0005,12.54505]
[1778333792286,18.47,80380.81,2.87,-0.28599,0.0005,12.52755]
[1778333793799,18.48,80380.84,2.87,-0.28591,0.0005,12.52026]
[1778333796139,18.48,80380.52,2.87,-0.28609,0.0005,12.52402]
[1778333796240,18.48,80377.95,2.87,-0.28739,0.0005,12.55051]
[1778333796565,18.48,80377.95,2.87,-0.28739,0.0005,12.55051]
[1778333796666,18.48,80377.95,2.87,-0.2874,0.0005,12.55072]
[1778333800141,18.48,80377.67,2.87,-0.28756,0.0005,12.55399]
[1778333803311,18.49,80377.33,2.87,-0.28777,0.0005,12.55829]
[1778333808316,18.49,80377.08,2.87,-0.28793,0.0005,12.56145]
[1778333810330,18.49,80377.55,2.87,-0.28772,0.0005,12.55729]
[1778333810431,18.49,80377.66,2.87,-0.28769,0.0005,12.55659]
[1778333812672,18.49,80377.66,2.87,-0.28769,0.0005,12.55666]
[1778333813175,18.49,80377.66,2.87,-0.28769,0.0005,12.55666]
[1778333813371,18.49,80377.66,2.87,-0.28769,0.0005,12.55666]
[1778333813276,18.49,80378.93,2.87,-0.28706,0.0005,12.54379]
[1778333813684,18.49,80378.93,2.87,-0.28706,0.0005,12.54379]
[1778333814217,18.49,80380.9,2.87,-0.28608,0.0005,12.52375]
[1778333814558,18.49,80380.9,2.87,-0.28608,0.0005,12.52375]
[1778333815033,18.49,80380.9,2.87,-0.28608,0.0005,12.52383]
[1778333816388,18.49,80380.9,2.87,-0.28608,0.0005,12.52383]
[1778333816420,18.49,80380.9,2.87,-0.28608,0.0005,12.52383]
[1778333817113,18.5,80381.69,2.87,-0.28569,0.0005,12.51583]
[1778333817131,18.5,80381.69,2.87,-0.28569,0.0005,12.51583]
[1778333818569,18.5,80382.63,2.87,-0.28523,0.0005,12.50635]
[1778333818603,18.5,80382.63,2.87,-0.28523,0.0005,12.50635]
[1778333819165,18.5,80383.06,2.87,-0.28502,0.0005,12.50201]
[1778333822995,18.5,80382.98,2.87,-0.28508,0.0005,12.50316]
[1778333823022,18.5,80382.98,2.87,-0.28508,0.0005,12.50316]
[1778333823067,18.5,80383.02,2.87,-0.28506,0.0005,12.50281]
[1778333826096,18.5,80383.38,2.87,-0.28489,0.0005,12.49924]
[1778333826110,18.5,80383.38,2.87,-0.28489,0.0005,12.49924]
[1778333826197,18.5,80384.23,2.87,-0.28447,0.0005,12.49057]
[1778333826968,18.5,80384.23,2.87,-0.28447,0.0005,12.49057]
[1778333826988,18.5,80384.23,2.87,-0.28447,0.0005,12.49057]
[1778333827118,18.5,80384.23,2.87,-0.28447,0.0005,12.49065]
[1778333827638,18.5,80384.23,2.87,-0.28447,0.0005,12.49065]
[1778333827658,18.5,80384.23,2.87,-0.28447,0.0005,12.49065]
[1778333828126,18.5,80384.3,2.87,-0.28444,0.0005,12.49]
[1778333832437,18.5,80385.13,2.87,-0.28404,0.0005,12.48168]
[1778333832454,18.5,80385.13,2.87,-0.28404,0.0005,12.48168]
[1778333832538,18.5,80385.15,2.87,-0.28403,0.0005,12.48164]
[1778333834599,18.5,80385.16,2.87,-0.28404,0.0005,12.48169]
[1778333834624,18.5,80385.16,2.87,-0.28404,0.0005,12.48169]
[1778333835217,18.5,80385.16,2.87,-0.28404,0.0005,12.48169]
[1778333835250,18.5,80385.18,2.87,-0.28403,0.0005,12.48149]
[1778333839788,18.5,80386.89,2.87,-0.28319,0.0005,12.46417]
[1778333840471,18.5,80386.89,2.87,-0.28319,0.0005,12.46417]
[1778333840209,18.5,80386.93,2.87,-0.28317,0.0005,12.46376]
[1778333841249,18.5,80386.93,2.87,-0.28317,0.0005,12.46376]
[1778333842146,18.5,80386.95,2.87,-0.28316,0.0005,12.46357]
[1778333844301,18.5,80386.95,2.87,-0.28316,0.0005,12.46357]
[1778333846751,18.5,80386.79,2.87,-0.28324,0.0005,12.46524]
[1778333846761,18.5,80386.79,2.87,-0.28324,0.0005,12.46524]
[1778333847060,18.5,80386.79,2.87,-0.28324,0.0005,12.46525]
[1778333848327,18.5,80386.79,2.87,-0.28324,0.0005,12.46525]
[1778333848358,18.5,80386.79,2.87,-0.28324,0.0005,12.46525]
[1778333848375,18.5,80385.94,2.87,-0.28367,0.0005,12.47403]
[1778333852158,18.5,80386.66,2.87,-0.28322,0.0005,12.45911]
[1778333852169,18.5,80386.66,2.87,-0.28322,0.0005,12.45911]
[1778333852297,18.5,80386.62,2.87,-0.28324,0.0005,12.45953]
[1778333852871,18.5,80386.62,2.87,-0.28324,0.0005,12.45953]
[1778333852898,18.5,80386.62,2.87,-0.28324,0.0005,12.45953]
[1778333853304,18.5,80386.09,2.87,-0.2835,0.0005,12.465]
[1778333862222,18.5,80386.46,2.87,-0.28332,0.0005,12.46117]
[1778333866049,18.5,80386.37,2.87,-0.28337,0.0005,12.46213]
[1778333866150,18.5,80386.32,2.87,-0.28339,0.0005,12.46265]
[1778333867930,18.5,80386.32,2.87,-0.28339,0.0005,12.46265]
[1778333867949,18.5,80386.32,2.87,-0.28339,0.0005,12.46265]
[1778333868409,18.5,80386.28,2.87,-0.28341,0.0005,12.46307]
[1778333869784,18.5,80386.31,2.87,-0.2834,0.0005,12.46276]
[1778333869808,18.5,80386.31,2.87,-0.2834,0.0005,12.46276]
[1778333873444,18.5,80386.23,2.87,-0.28344,0.0005,12.46359]
[1778333880493,18.5,80385.81,2.87,-0.28365,0.0005,12.46792]
[1778333885253,18.5,80387.58,2.87,-0.28277,0.0005,12.44968]
[1778333885331,18.5,80387.49,2.87,-0.28281,0.0005,12.45062]
[1778333886316,18.5,80387.49,2.87,-0.28281,0.0005,12.45062]
[1778333886335,18.5,80387.49,2.87,-0.28281,0.0005,12.45062]
[1778333886418,18.5,80387.36,2.87,-0.28288,0.0005,12.452]
[1778333886620,18.5,80387.36,2.87,-0.28288,0.0005,12.452]
[1778333886632,18.5,80387.36,2.87,-0.28288,0.0005,12.452]
[1778333892334,18.5,80387.36,2.87,-0.28288,0.0005,12.452]
[1778333892434,18.5,80386.95,2.87,-0.28307,0.0005,12.45605]
[1778333903494,18.5,80386.78,2.87,-0.28316,0.0005,12.45786]
[1778333903595,18.5,80386.44,2.87,-0.28334,0.0005,12.46149]
[1778333914916,18.51,80385.44,2.87,-0.28375,0.0005,12.46447]
[1778333916513,18.51,80385.44,2.87,-0.28375,0.0005,12.46447]
[1778333916536,18.51,80385.44,2.87,-0.28375,0.0005,12.46447]
[1778333916745,18.51,80385.42,2.87,-0.28376,0.0005,12.4647]
[1778333918447,18.51,80385.42,2.87,-0.28376,0.0005,12.4647]
[1778333918518,18.51,80380.66,2.87,-0.28616,0.0005,12.51403]
[1778333919938,18.51,80380.66,2.87,-0.28616,0.0005,12.51403]
[1778333920280,18.51,80380.66,2.87,-0.28616,0.0005,12.51403]
[1778333920406,18.51,80380.66,2.87,-0.28616,0.0005,12.51403]
[1778333920507,18.51,80378.16,2.87,-0.28741,0.0005,12.53961]
[1778333923307,18.51,80377.7,2.87,-0.28765,0.0005,12.54431]
[1778333923582,18.51,80377.63,2.87,-0.28768,0.0005,12.54507]
[1778333923601,18.51,80377.63,2.87,-0.28768,0.0005,12.54507]
[1778333923794,18.51,80377.65,2.87,-0.28767,0.0005,12.54487]
[1778333930842,18.51,80377.56,2.87,-0.28773,0.0005,12.54595]
[1778333935334,18.51,80377.02,2.87,-0.288,0.0005,12.55152]
[1778333935344,18.51,80377.02,2.87,-0.288,0.0005,12.55152]
[1778333935435,18.51,80377.79,2.87,-0.28762,0.0005,12.54382]
[1778333935949,18.51,80377.79,2.87,-0.28762,0.0005,12.54382]
[1778333935967,18.51,80377.79,2.87,-0.28762,0.0005,12.54382]
[1778333935981,18.51,80377.29,2.87,-0.28787,0.0005,12.5489]
[1778333936807,18.51,80377.29,2.87,-0.28787,0.0005,12.5489]
[1778333936838,18.51,80377.29,2.87,-0.28787,0.0005,12.5489]
[1778333936908,18.51,80377.92,2.87,-0.28756,0.0005,12.54254]
[1778333941225,18.51,80377.74,2.87,-0.28765,0.0005,12.5445]
[1778333942434,18.51,80377.9,2.87,-0.28758,0.0005,12.54292]
[1778333942535,18.51,80377.79,2.87,-0.28764,0.0005,12.54413]
[1778333943251,18.51,80377.79,2.87,-0.28764,0.0005,12.54413]
[1778333943352,18.51,80377.83,2.87,-0.28762,0.0005,12.54373]
[1778333954378,18.51,80377.73,2.87,-0.28768,0.0005,12.54498]
[1778333954403,18.51,80377.73,2.87,-0.28768,0.0005,12.54498]
[1778333955200,18.51,80377.71,2.87,-0.2877,0.0005,12.54552]
[1778333955224,18.51,80377.71,2.87,-0.2877,0.0005,12.54552]
[1778333955249,18.51,80377.83,2.87,-0.28764,0.0005,12.5443]
[1778333958374,18.51,80377.58,2.87,-0.28777,0.0005,12.54695]
[1778333958403,18.51,80377.58,2.87,-0.28777,0.0005,12.54695]
[1778333958500,18.52,80377.09,2.87,-0.28802,0.0005,12.55203]
[1778333963408,18.52,80376.91,2.87,-0.28812,0.0005,12.55398]
[1778333963411,18.52,80376.91,2.87,-0.28812,0.0005,12.55398]
[1778333968416,18.52,80376.71,2.87,-0.28823,0.0005,12.55611]
[1778333968419,18.52,80376.71,2.87,-0.28823,0.0005,12.55611]
[1778333972449,18.52,80376.74,2.87,-0.28813,0.0005,12.54841]
[1778333972468,18.52,80376.74,2.87,-0.28813,0.0005,12.54841]
[1778333973425,18.52,80376.45,2.87,-0.28827,0.0005,12.55135]
[1778333973434,18.52,80376.45,2.87,-0.28827,0.0005,12.55135]
[1778333975064,18.52,80376.3,2.87,-0.28835,0.0005,12.55287]
[1778333975090,18.52,80376.3,2.87,-0.28835,0.0005,12.55287]
[1778333978445,18.52,80376.36,2.87,-0.28832,0.0005,12.55224]
[1778333983454,18.52,80376.2,2.87,-0.28839,0.0005,12.55378]
[1778333983742,18.52,80374.91,2.87,-0.28904,0.0005,12.56679]
[1778333983763,18.52,80374.91,2.87,-0.28904,0.0005,12.56679]
[1778333985976,18.52,80373.96,2.87,-0.28951,0.0005,12.57635]
[1778333987949,18.52,80373.96,2.87,-0.28951,0.0005,12.57631]
[1778333988223,18.52,80373.96,2.87,-0.28951,0.0005,12.57631]
[1778333994289,18.51,80374.01,2.87,-0.28947,0.0005,12.57537]
[1778333999326,18.51,80374.56,2.87,-0.28917,0.0005,12.56951]
[1778334004360,18.51,80370.75,2.87,-0.29107,0.0005,12.60753]
[1778334006002,18.51,80368.79,2.87,-0.29205,0.0005,12.62695]
[1778334006026,18.51,80368.79,2.87,-0.29205,0.0005,12.62695]
[1778334008388,18.51,80368.53,2.87,-0.29217,0.0005,12.62933]
[1778334009248,18.51,80368.53,2.87,-0.29217,0.0005,12.62933]
[1778334010136,18.51,80367.28,2.87,-0.2928,0.00051,12.6417]
[1778334010402,18.51,80364.35,2.87,-0.29427,0.00051,12.67071]
[1778334012388,18.51,80361.87,2.87,-0.29552,0.00051,12.6951]
[1778334012421,18.51,80361.87,2.87,-0.29552,0.00051,12.6951]
[1778334012451,18.51,80361.87,2.87,-0.29552,0.00051,12.6951]
[1778334012489,18.51,80360.78,2.87,-0.29607,0.00051,12.70567]
[1778334014016,18.5,80360.78,2.87,-0.29606,0.00051,12.7055]
[1778334014640,18.5,80360.78,2.87,-0.29606,0.00051,12.7055]
[1778334021196,18.5,80358.94,2.87,-0.29695,0.00051,12.72267]
[1778334021984,18.5,80358.94,2.87,-0.29692,0.00051,12.72211]
[1778334024042,18.5,80356.46,2.87,-0.29817,0.00051,12.74613]
[1778334029542,18.49,80352.39,2.87,-0.30021,0.00051,12.78506]
[1778334029815,18.49,80352.39,2.87,-0.30021,0.00051,12.78506]
[1778334035583,18.48,80348.88,2.87,-0.30185,0.00051,12.81005]
[1778334037998,18.48,80348.73,2.87,-0.3019,0.00051,12.81103]
[1778334038034,18.48,80348.73,2.87,-0.3019,0.00051,12.81103]
[1778334038606,18.48,80347.77,2.87,-0.30238,0.00051,12.82002]
[1778334039578,18.48,80347.77,2.87,-0.30238,0.00051,12.82002]
[1778334039613,18.48,80340.29,2.87,-0.30623,0.00052,12.89117]
[1778334040256,18.48,80340.29,2.87,-0.30623,0.00052,12.89117]
[1778334041168,18.48,80337.88,2.87,-0.30746,0.00052,12.9137]
[1778334042560,18.48,80338.06,2.87,-0.30737,0.00052,12.9119]
[1778334042857,18.48,80337.41,2.87,-0.3077,0.00052,12.91791]
[1778334042966,18.48,80337.41,2.87,-0.3077,0.00052,12.91791]
[1778334043092,18.48,80337.41,2.87,-0.3077,0.00052,12.91791]
[1778334043137,18.48,80337.41,2.87,-0.3077,0.00052,12.91791]
[1778334043456,18.48,80337.41,2.87,-0.3077,0.00052,12.91791]
[1778334043502,18.48,80337.41,2.87,-0.3077,0.00052,12.91791]
[1778334043646,18.48,80337.15,2.87,-0.30783,0.00052,12.92036]
[1778334044130,18.48,80337.15,2.87,-0.30783,0.00052,12.92036]
[1778334044165,18.48,80337.15,2.87,-0.30783,0.00052,12.92036]
[1778334044649,18.48,80327.37,2.87,-0.31292,0.00052,13.01123]
[1778334044930,18.48,80327.37,2.87,-0.31292,0.00052,13.01123]
[1778334044957,18.48,80327.37,2.87,-0.31292,0.00052,13.01123]
[1778334045584,18.48,80327.37,2.87,-0.31292,0.00052,13.01123]
[1778334045615,18.48,80327.37,2.87,-0.31292,0.00052,13.01123]
[1778334045658,18.48,80323.13,2.87,-0.31513,0.00052,13.04996]
[1778334045762,18.48,80323.13,2.87,-0.31513,0.00052,13.04996]
[1778334047930,18.48,80319.83,2.87,-0.31686,0.00052,13.07976]
[1778334047965,18.48,80319.83,2.87,-0.31686,0.00052,13.07976]
[1778334048678,18.47,80319.15,2.87,-0.31721,0.00053,13.08573]
[1778334050621,18.47,80320.22,2.87,-0.31664,0.00052,13.07593]
[1778334050625,18.47,80320.22,2.87,-0.31664,0.00052,13.07593]
[1778334055630,18.47,80320.25,2.87,-0.31658,0.00052,13.07495]
[1778334055639,18.47,80320.25,2.87,-0.31658,0.00052,13.07495]
[1778334060648,18.47,80321.0,2.87,-0.31617,0.00052,13.0679]
[1778334065100,18.47,80322.42,2.87,-0.31541,0.00052,13.05465]
[1778334065653,18.47,80322.42,2.87,-0.31541,0.00052,13.05465]
[1778334065657,18.47,80322.42,2.87,-0.31541,0.00052,13.05465]
[1778334065667,18.47,80322.42,2.87,-0.31541,0.00052,13.05465]
[1778334065201,18.46,80327.77,2.87,-0.3126,0.00052,13.00565]
[1778334065971,18.46,80328.74,2.87,-0.3121,0.00052,12.99668]
[1778334070662,18.46,80329.18,2.87,-0.31186,0.00052,12.99254]
[1778334070666,18.46,80329.18,2.87,-0.31186,0.00052,12.99254]
[1778334075678,18.46,80329.31,2.87,-0.31179,0.00052,12.99118]
[1778334076108,18.46,80328.08,2.87,-0.31243,0.00052,13.0025]
[1778334076133,18.46,80328.08,2.87,-0.31243,0.00052,13.0025]
[1778334081906,18.46,80329.21,2.87,-0.31182,0.00052,12.99186]
[1778334087949,18.46,80330.11,2.87,-0.31134,0.00052,12.98327]
[1778334094488,18.46,80331.61,2.87,-0.31046,0.00052,12.96166]
[1778334100033,18.45,80329.94,2.87,-0.3113,0.00052,12.97658]
[1778334105067,18.45,80329.97,2.87,-0.31128,0.00052,12.97618]
[1778334110103,18.45,80330.1,2.87,-0.3112,0.00052,12.97486]
[1778334115302,18.45,80329.76,2.87,-0.31137,0.00052,12.97793]
[1778334121183,18.45,80329.68,2.87,-0.31141,0.00052,12.97854]
[1778334122722,18.45,80335.71,2.87,-0.30827,0.00052,12.9223]
[1778334127838,18.45,80337.45,2.87,-0.30738,0.00052,12.9061]
[1778334129102,18.45,80336.23,2.87,-0.30801,0.00052,12.91762]
[1778334129659,18.45,80338.51,2.87,-0.30683,0.00052,12.89623]
[1778334130061,18.45,80338.51,2.87,-0.30683,0.00052,12.89623]
[1778334130072,18.45,80338.51,2.87,-0.30683,0.00052,12.89623]
[1778334130246,18.45,80338.51,2.87,-0.30683,0.00052,12.89623]
[1778334133153,18.45,80338.3,2.87,-0.30695,0.00052,12.89827]
[1778334133196,18.45,80338.3,2.87,-0.30695,0.00052,12.89827]
[1778334133200,18.45,80338.3,2.87,-0.30695,0.00052,12.89827]
[1778334133701,18.45,80338.3,2.87,-0.30695,0.00052,12.89827]
[1778334133737,18.45,80338.3,2.87,-0.30695,0.00052,12.89827]
[1778334133902,18.45,80337.98,2.87,-0.30711,0.00052,12.90131]
[1778334134579,18.45,80338.16,2.87,-0.30702,0.00052,12.89961]
[1778334138974,18.45,80339.9,2.87,-0.30612,0.00052,12.88319]
[1778334139311,18.45,80339.87,2.87,-0.30614,0.00052,12.88349]
[1778334145625,18.45,80339.36,2.87,-0.3064,0.00052,12.88836]
[1778334151393,18.45,80340.24,2.87,-0.30587,0.00052,12.87272]
[1778334156604,18.45,80339.19,2.87,-0.30642,0.00052,12.88272]
[1778334163787,18.45,80339.78,2.87,-0.30611,0.00052,12.87716]
[1778334165245,18.46,80340.16,2.87,-0.30592,0.00052,12.87359]
[1778334165699,18.46,80340.24,2.87,-0.30588,0.00052,12.87285]
[1778334165916,18.46,80340.24,2.87,-0.30588,0.00052,12.87285]
[1778334165922,18.46,80340.24,2.87,-0.30588,0.00052,12.87285]
[1778334165979,18.46,80340.24,2.87,-0.30588,0.00052,12.87285]
[1778334166674,18.46,80340.34,2.87,-0.30583,0.00052,12.87197]
[1778334166818,18.46,80340.34,2.87,-0.30583,0.00052,12.87197]
[1778334166836,18.46,80340.34,2.87,-0.30583,0.00052,12.87197]
[1778334167510,18.46,80340.34,2.87,-0.30583,0.00052,12.87197]
[1778334172545,18.46,80340.54,2.87,-0.30572,0.00052,12.87005]
[1778334176132,18.46,80340.54,2.87,-0.30572,0.00052,12.87005]
[1778334176745,18.45,80341.24,2.87,-0.30534,0.00052,12.86299]
[1778334177618,18.45,80341.24,2.87,-0.30534,0.00052,12.86299]
[1778334178181,18.45,80341.24,2.87,-0.30534,0.00052,12.86299]
[1778334178185,18.45,80341.24,2.87,-0.30534,0.00052,12.86299]
[1778334178213,18.45,80341.24,2.87,-0.30534,0.00052,12.86299]
[1778334178314,18.45,80341.37,2.87,-0.30525,0.00052,12.86142]
[1778334179694,18.45,80341.37,2.87,-0.30525,0.00052,12.86142]
[1778334179743,18.45,80341.6,2.87,-0.3051,0.00052,12.85856]
[1778334184915,18.44,80342.05,2.87,-0.3048,0.00052,12.85303]
[1778334184947,18.44,80342.05,2.87,-0.3048,0.00052,12.85303]
[1778334185618,18.44,80342.05,2.87,-0.3048,0.00052,12.85303]
[1778334185642,18.44,80342.05,2.87,-0.3048,0.00052,12.85303]
[1778334187374,18.44,80342.11,2.87,-0.30472,0.00052,12.85158]
[1778334187754,18.43,80342.59,2.87,-0.30446,0.00052,12.84671]
[1778334192801,18.43,80343.78,2.87,-0.30379,0.00052,12.83438]
[1778334198729,18.43,80344.83,2.87,-0.30322,0.00052,12.82382]
[1778334200022,18.43,80345.68,2.87,-0.30279,0.00052,12.81565]
[1778334200743,18.43,80345.64,2.87,-0.30281,0.00052,12.81604]
[1778334206784,18.43,80345.43,2.87,-0.30291,0.00052,12.81805]
[1778334211819,18.43,80344.95,2.87,-0.30308,0.00052,12.81526]
[1778334217024,18.43,80345.74,2.87,-0.30267,0.00052,12.80765]
[1778334223026,18.43,80345.65,2.87,-0.30272,0.00052,12.80853]
[1778334229527,18.43,80345.53,2.87,-0.30278,0.00052,12.80969]
[1778334235981,18.43,80346.12,2.87,-0.30248,0.00052,12.80403]
[1778334247234,18.43,80346.35,2.87,-0.30236,0.00052,12.80183]
[1778334252795,18.43,80346.19,2.87,-0.30244,0.00052,12.80337]
[1778334258144,18.43,80346.81,2.87,-0.30212,0.00052,12.79737]
[1778334263179,18.43,80347.7,2.87,-0.30167,0.00052,12.78886]
[1778334270515,18.43,80348.64,2.87,-0.30119,0.00052,12.77991]
[1778334272104,18.43,80348.68,2.87,-0.3011,0.00052,12.77229]
[1778334272241,18.43,80348.69,2.87,-0.30109,0.00052,12.77224]
[1778334275986,18.43,80348.91,2.87,-0.30099,0.00052,12.77025]
[1778334276008,18.43,80348.91,2.87,-0.30099,0.00052,12.77025]
[1778334276216,18.43,80348.91,2.87,-0.30099,0.00052,12.77025]
[1778334276227,18.43,80348.91,2.87,-0.30099,0.00052,12.77025]
[1778334276317,18.43,80348.72,2.87,-0.30109,0.00052,12.77215]
[1778334282443,18.43,80348.15,2.87,-0.3014,0.00052,12.77795]
[1778334282448,18.43,80348.15,2.87,-0.3014,0.00052,12.77795]
[1778334282465,18.43,80348.15,2.87,-0.3014,0.00052,12.77795]
[1778334282540,18.43,80348.15,2.87,-0.3014,0.00052,12.77801]
[1778334286045,18.43,80348.09,2.87,-0.30144,0.00052,12.7788]
[1778334286075,18.43,80348.09,2.87,-0.30144,0.00052,12.7788]
[1778334286340,18.43,80347.16,2.87,-0.30193,0.00052,12.78787]
[1778334290622,18.43,80348.0,2.87,-0.3015,0.00052,12.77998]
[1778334290624,18.43,80348.37,2.87,-0.30132,0.00052,12.77649]
[1778334291706,18.43,80348.37,2.87,-0.30132,0.00052,12.77649]
[1778334291807,18.44,80348.33,2.87,-0.30135,0.00052,12.777]
[1778334292505,18.44,80348.33,2.87,-0.30135,0.00052,12.777]
[1778334295403,18.44,80348.56,2.87,-0.30123,0.00052,12.77489]
[1778334298205,18.44,80348.55,2.87,-0.30124,0.00052,12.77507]
[1778334298838,18.44,80348.55,2.87,-0.30124,0.00052,12.77507]
[1778334298845,18.44,80348.55,2.87,-0.30124,0.00052,12.77507]
[1778334298870,18.44,80348.55,2.87,-0.30124,0.00052,12.77507]
[1778334298874,18.44,80348.51,2.87,-0.30127,0.00052,12.77555]
[1778334299600,18.44,80348.51,2.87,-0.30127,0.00052,12.77555]
[1778334300928,18.44,80348.53,2.87,-0.30126,0.00052,12.77544]
[1778334304926,18.44,80348.71,2.87,-0.30117,0.00052,12.77378]
[1778334305524,18.44,80350.64,2.87,-0.30018,0.00051,12.7551]
[1778334305546,18.44,80350.64,2.87,-0.30018,0.00051,12.7551]
[1778334313039,18.44,80351.39,2.87,-0.29981,0.00051,12.74807]
[1778334313061,18.44,80351.39,2.87,-0.29981,0.00051,12.74807]
[1778334313140,18.44,80350.57,2.87,-0.30027,0.00051,12.75679]
[1778334319571,18.45,80348.88,2.87,-0.30118,0.00051,12.7739]
[1778334324606,18.45,80347.93,2.87,-0.3017,0.00052,12.78367]
[1778334329641,18.45,80347.4,2.87,-0.302,0.00052,12.78935]
[1778334333516,18.46,80347.1,2.87,-0.30209,0.00052,12.78519]
[1778334338708,18.46,80346.92,2.87,-0.30222,0.00052,12.78752]
[1778334344261,18.46,80346.97,2.87,-0.3022,0.00052,12.7873]
[1778334348390,18.46,80346.82,2.87,-0.30231,0.00052,12.78931]
[1778334348395,18.46,80346.82,2.87,-0.30231,0.00052,12.78931]
[1778334348420,18.46,80346.82,2.87,-0.30231,0.00052,12.78931]
[1778334348482,18.46,80346.82,2.87,-0.30231,0.00052,12.78931]
[1778334348520,18.46,80346.82,2.87,-0.30231,0.00052,12.78931]
[1778334348929,18.46,80346.82,2.87,-0.30231,0.00052,12.78931]
[1778334348969,18.46,80346.82,2.87,-0.30231,0.00052,12.78931]
[1778334348915,18.46,80351.94,2.87,-0.29968,0.00051,12.73984]
[1778334349383,18.46,80351.94,2.87,-0.29968,0.00051,12.73984]
[1778334349420,18.46,80351.94,2.87,-0.29968,0.00051,12.73984]
[1778334349427,18.46,80351.94,2.87,-0.29968,0.00051,12.73984]
[1778334349869,18.46,80351.94,2.87,-0.29968,0.00051,12.73984]
[1778334349895,18.46,80351.94,2.87,-0.29968,0.00051,12.73984]
[1778334349935,18.46,80361.09,2.87,-0.29499,0.00051,12.64986]
[1778334353793,18.46,80361.29,2.87,-0.29489,0.00051,12.64782]
[1778334359888,18.46,80361.01,2.87,-0.29503,0.00051,12.65049]
[1778334360512,18.46,80360.56,2.87,-0.29525,0.00051,12.65491]
[1778334366055,18.46,80360.4,2.87,-0.29533,0.00051,12.65642]
[1778334366065,18.46,80360.4,2.87,-0.29533,0.00051,12.65642]
[1778334366156,18.46,80363.13,2.87,-0.29394,0.00051,12.62933]
[1778334369654,18.46,80362.08,2.87,-0.29448,0.00051,12.63978]
[1778334369685,18.46,80362.08,2.87,-0.29448,0.00051,12.63978]
[1778334369927,18.46,80361.67,2.87,-0.29469,0.00051,12.64385]
[1778334374696,18.46,80361.35,2.87,-0.29485,0.00051,12.64702]
[1778334375414,18.46,80360.75,2.87,-0.29515,0.00051,12.65296]
[1778334376018,18.46,80360.75,2.87,-0.29515,0.00051,12.65296]
[1778334385033,18.46,80361.81,2.87,-0.29461,0.00051,12.64246]
[1778334390068,18.46,80361.59,2.87,-0.29473,0.00051,12.6447]
[1778334395089,18.46,80361.73,2.87,-0.29458,0.00051,12.63589]
[1778334395138,18.46,80361.19,2.87,-0.29485,0.00051,12.64128]
[1778334400138,18.46,80360.88,2.87,-0.29503,0.00051,12.64466]
[1778334405173,18.47,80361.7,2.87,-0.29464,0.00051,12.63721]
[1778334411215,18.47,80361.82,2.87,-0.29462,0.00051,12.63681]
[1778334416250,18.47,80362.99,2.87,-0.29406,0.00051,12.62587]
[1778334417460,18.47,80362.99,2.87,-0.29406,0.00051,12.62587]
[1778334419040,18.48,80363.35,2.87,-0.29388,0.00051,12.62243]
[1778334424306,18.48,80363.77,2.87,-0.29371,0.00051,12.61898]
[1778334434026,18.48,80364.04,2.87,-0.2936,0.00051,12.61684]
[1778334436570,18.49,80364.68,2.87,-0.29331,0.00051,12.61129]
[1778334436671,18.49,80364.69,2.87,-0.29331,0.00051,12.6112]
[1778334437236,18.49,80364.69,2.87,-0.29331,0.00051,12.6112]
[1778334437397,18.49,80364.69,2.87,-0.29331,0.00051,12.61121]
[1778334443940,18.49,80364.81,2.87,-0.29327,0.00051,12.61042]
[1778334446123,18.49,80364.89,2.87,-0.29325,0.00051,12.61002]
[1778334446155,18.49,80364.89,2.87,-0.29325,0.00051,12.61002]
[1778334446460,18.49,80365.04,2.87,-0.29318,0.00051,12.60879]
[1778334455532,18.49,80365.25,2.87,-0.2931,0.00051,12.60709]
[1778334456082,18.49,80365.25,2.87,-0.2931,0.00051,12.60709]
[1778334456112,18.5,80365.49,2.87,-0.29293,0.00051,12.59802]
[1778334456530,18.5,80365.49,2.87,-0.29294,0.00051,12.59815]
[1778334458709,18.5,80365.49,2.87,-0.29294,0.00051,12.59815]
[1778334458719,18.5,80365.46,2.87,-0.29297,0.00051,12.5987]
[1778334459577,18.5,80365.46,2.87,-0.29297,0.00051,12.5987]
[1778334459633,18.5,80365.49,2.87,-0.29296,0.00051,12.59853]
[1778334464484,18.5,80365.79,2.87,-0.29282,0.00051,12.5958]
[1778334472642,18.51,80366.67,2.87,-0.29244,0.00051,12.58847]
[1778334478859,18.51,80366.17,2.87,-0.29274,0.00051,12.59425]
[1778334482421,18.51,80365.45,2.87,-0.29311,0.00051,12.60155]
[1778334482712,18.51,80365.51,2.87,-0.29308,0.00051,12.60094]
[1778334483668,18.51,80365.51,2.87,-0.29308,0.00051,12.60094]
[1778334484537,18.51,80365.71,2.87,-0.29298,0.00051,12.59894]
[1778334484726,18.51,80365.64,2.87,-0.29301,0.00051,12.59964]
[1778334485161,18.51,80365.64,2.87,-0.29301,0.00051,12.59964]
[1778334486104,18.51,80365.28,2.87,-0.29319,0.00051,12.60321]
[1778334491777,18.51,80364.93,2.87,-0.29337,0.00051,12.60667]
[1778334496812,18.51,80364.62,2.87,-0.29352,0.00051,12.60973]
[1778334506013,18.51,80364.19,2.87,-0.29374,0.00051,12.61396]
[1778334511067,18.51,80363.85,2.87,-0.29391,0.00051,12.61725]
[1778334516952,18.51,80364.12,2.87,-0.29369,0.00051,12.60708]
[1778334518156,18.51,80364.12,2.87,-0.29369,0.00051,12.60708]
[1778334521988,18.51,80359.62,2.87,-0.29599,0.00051,12.65194]
[1778334527028,18.52,80359.56,2.87,-0.29604,0.00051,12.65291]
[1778334527129,18.52,80359.97,2.87,-0.29584,0.00051,12.64899]
[1778334527746,18.52,80359.97,2.87,-0.29584,0.00051,12.64899]
[1778334530043,18.52,80359.52,2.87,-0.29607,0.00051,12.65347]
[1778334534474,18.52,80359.37,2.87,-0.29615,0.00051,12.65503]
[1778334535090,18.52,80359.37,2.87,-0.29615,0.00051,12.65503]
[1778334535182,18.52,80358.77,2.87,-0.29646,0.00051,12.66095]
[1778334535679,18.52,80358.77,2.87,-0.29646,0.00051,12.66095]
[1778334536086,18.52,80358.67,2.87,-0.29652,0.00051,12.66207]
[1778334540502,18.52,80358.32,2.87,-0.29672,0.00051,12.66591]
[1778334541417,18.52,80357.33,2.87,-0.29723,0.00051,12.67571]
[1778334542132,18.52,80352.33,2.87,-0.29979,0.00051,12.7245]
[1778334542534,18.52,80352.33,2.87,-0.29979,0.00051,12.7245]
[1778334543388,18.52,80352.33,2.87,-0.29979,0.00051,12.72455]
[1778334545422,18.52,80352.23,2.87,-0.29985,0.00051,12.72563]
[1778334546068,18.52,80352.23,2.87,-0.29985,0.00051,12.72563]
[1778334546821,18.52,80352.19,2.87,-0.29987,0.00051,12.72607]
[1778334548495,18.52,80351.72,2.87,-0.30011,0.00051,12.73062]
[1778334551686,18.52,80351.62,2.87,-0.30018,0.00051,12.73184]
[1778334557233,18.52,80350.6,2.87,-0.30072,0.00051,12.74199]
[1778334562268,18.53,80349.83,2.87,-0.30112,0.00051,12.74967]
[1778334563521,18.53,80349.83,2.87,-0.30112,0.00051,12.74967]
[1778334563622,18.53,80349.86,2.87,-0.30111,0.00051,12.74943]
[1778334565994,18.53,80349.86,2.87,-0.30111,0.00051,12.74943]
[1778334566001,18.53,80349.86,2.87,-0.30111,0.00051,12.74943]
[1778334566023,18.53,80349.91,2.87,-0.3011,0.00051,12.74929]
[1778334571066,18.53,80350.24,2.87,-0.30089,0.00051,12.73935]
[1778334572504,18.53,80350.24,2.87,-0.30089,0.00051,12.73935]
[1778334572593,18.53,80350.41,2.87,-0.3008,0.00051,12.73777]
[1778334578380,18.53,80349.86,2.87,-0.30111,0.00051,12.74353]
[1778334583415,18.54,80348.65,2.87,-0.30174,0.00051,12.75538]
[1778334589637,18.54,80349.06,2.87,-0.30154,0.00051,12.75169]
[1778334590286,18.54,80349.06,2.87,-0.30154,0.00051,12.75169]
[1778334590387,18.54,80349.06,2.87,-0.30155,0.00051,12.75173]
[1778334596446,18.54,80349.16,2.87,-0.3015,0.00051,12.75081]
[1778334602109,18.54,80349.69,2.87,-0.30127,0.00051,12.74663]
[1778334607716,18.55,80349.83,2.87,-0.30124,0.00051,12.74607]
[1778334614181,18.55,80349.17,2.87,-0.30165,0.00051,12.75365]
[1778334619852,18.56,80347.43,2.87,-0.30259,0.00051,12.77127]
[1778334627948,18.56,80347.25,2.87,-0.3027,0.00051,12.77325]
[1778334636073,18.57,80346.23,2.87,-0.30321,0.00051,12.77691]
[1778334636165,18.57,80346.23,2.87,-0.30321,0.00051,12.77691]
[1778334636174,18.57,80345.72,2.87,-0.3035,0.00051,12.78232]
[1778334638381,18.57,80345.6,2.87,-0.30356,0.00051,12.78348]
[1778334641013,18.57,80345.31,2.87,-0.30371,0.00051,12.78628]
[1778334641101,18.57,80345.31,2.87,-0.30371,0.00051,12.78628]
[1778334641306,18.57,80345.23,2.87,-0.30376,0.00051,12.78708]
[1778334644294,18.57,80345.13,2.87,-0.30381,0.00051,12.78805]
[1778334644812,18.57,80345.13,2.87,-0.30381,0.00051,12.78805]
[1778334644913,18.57,80344.96,2.87,-0.3039,0.00051,12.78971]
[1778334645987,18.57,80344.96,2.87,-0.3039,0.00051,12.78971]
[1778334646000,18.57,80344.96,2.87,-0.3039,0.00051,12.78971]
[1778334646090,18.57,80344.83,2.87,-0.30397,0.00051,12.79096]
[1778334652327,18.57,80344.27,2.87,-0.30429,0.00052,12.79681]
[1778334656065,18.58,80344.18,2.87,-0.30435,0.00052,12.79805]
[1778334656104,18.58,80344.18,2.87,-0.30435,0.00052,12.79805]
[1778334656124,18.58,80344.02,2.87,-0.30446,0.00052,12.79996]
[1778334661085,18.58,80343.86,3.75,-0.30457,0.00052,12.80198]
[1778334663155,18.58,80343.86,3.75,-0.30458,0.00052,12.80224]
[1778334663256,18.58,80343.69,3.75,-0.30468,0.00052,12.8041]
[1778334663716,18.58,80343.69,3.75,-0.30468,0.00052,12.8041]
[1778334663723,18.58,80343.69,3.75,-0.30468,0.00052,12.8041]
[1778334664636,18.58,80343.69,3.75,-0.30468,0.00052,12.8041]
[1778334664672,18.58,80343.58,3.75,-0.30474,0.00052,12.80516]
[1778334670205,18.58,80342.18,3.75,-0.30541,0.00052,12.8175]
[1778334675729,18.58,80341.82,3.75,-0.30556,0.00052,12.82016]
[1778334676483,18.57,80341.74,3.75,-0.30559,0.00052,12.82073]
[1778334677741,18.57,80341.67,3.75,-0.30562,0.00052,12.82121]
[1778334677810,18.57,80341.6,3.75,-0.30564,0.00052,12.82169]
[1778334684120,18.57,80341.25,3.75,-0.30576,0.00052,12.82392]
[1778334689462,18.56,80341.0,3.75,-0.30585,0.00052,12.8254]
[1778334689492,18.56,80341.0,3.75,-0.30585,0.00052,12.8254]
[1778334690163,18.56,80340.9,3.75,-0.30589,0.00052,12.82617]
[1778334694372,18.56,80340.83,3.75,-0.30582,0.00052,12.81893]
[1778334694390,18.56,80340.83,3.75,-0.30582,0.00052,12.81893]
[1778334695175,18.56,80340.67,3.75,-0.30588,0.00052,12.8201]
[1778334695762,18.56,80340.67,3.75,-0.30588,0.00052,12.8201]
[1778334695782,18.56,80340.67,3.75,-0.30588,0.00052,12.8201]
[1778334695881,18.55,80340.67,3.75,-0.30587,0.00052,12.81993]
[1778334697997,18.55,80340.67,3.75,-0.30587,0.00052,12.81993]
[1778334700782,18.55,80340.49,3.75,-0.30592,0.00052,12.82079]
[1778334700808,18.55,80340.49,3.75,-0.30592,0.00052,12.82079]
[1778334700853,18.55,80340.49,3.75,-0.30592,0.00052,12.82079]
[1778334700859,18.55,80340.49,3.75,-0.30592,0.00052,12.82079]
[1778334701020,18.55,80340.49,3.75,-0.30592,0.00052,12.82079]
[1778334701239,18.55,80340.46,3.75,-0.30594,0.00052,12.82107]
[1778334702277,18.55,80330.82,3.75,-0.31094,0.00052,12.91098]
[1778334702785,18.55,80330.82,3.75,-0.31094,0.00052,12.91098]
[1778334702813,18.55,80330.82,3.75,-0.31094,0.00052,12.91098]
[1778334703254,18.55,80330.82,3.75,-0.31093,0.00052,12.91094]
[1778334703645,18.55,80330.82,3.75,-0.31093,0.00052,12.91094]
[1778334703672,18.55,80330.82,3.75,-0.31093,0.00052,12.91094]
[1778334704435,18.55,80332.12,3.75,-0.31025,0.00052,12.89888]
[1778334706181,18.55,80332.72,3.75,-0.30994,0.00052,12.89328]
[1778334711309,18.55,80334.49,3.75,-0.30901,0.00052,12.87662]
[1778334713821,18.55,80334.94,3.75,-0.30877,0.00052,12.87239]
[1778334719364,18.55,80337.23,3.75,-0.30757,0.00052,12.85075]
[1778334724401,18.54,80338.59,3.75,-0.30686,0.00052,12.83785]
[1778334729435,18.54,80340.09,3.75,-0.30607,0.00052,12.8236]
[1778334732432,18.54,80340.27,3.75,-0.30598,0.00052,12.82188]
[1778334739505,18.54,80340.8,3.75,-0.30569,0.00052,12.8166]
[1778334744540,18.54,80340.51,3.75,-0.30583,0.00052,12.81912]
[1778334746133,18.54,80340.51,3.75,-0.30583,0.00052,12.81912]
[1778334746158,18.54,80340.51,3.75,-0.30583,0.00052,12.81912]
[1778334748363,18.54,80340.49,3.75,-0.30584,0.00052,12.81922]
[1778334748569,18.54,80341.02,3.75,-0.30556,0.00052,12.81414]
[1778334751146,18.54,80341.02,3.75,-0.30556,0.00052,12.81414]
[1778334751247,18.54,80341.21,3.75,-0.30537,0.00052,12.80488]
[1778334756609,18.54,80341.71,3.75,-0.30515,0.00052,12.80087]
[1778334762987,18.55,80342.5,3.75,-0.30484,0.00052,12.79511]
[1778334765621,18.55,80342.97,3.75,-0.3046,0.00052,12.79081]
[1778334766099,18.55,80342.97,3.75,-0.30461,0.00052,12.79085]
[1778334771731,18.56,80343.78,3.75,-0.3042,0.00052,12.78342]
[1778334776766,18.56,80343.94,3.75,-0.30413,0.00052,12.78217]
[1778334782808,18.56,80344.47,3.75,-0.30388,0.00052,12.77744]
[1778334791329,18.56,80344.61,3.75,-0.30382,0.00052,12.77632]
[1778334791333,18.56,80344.61,3.75,-0.30382,0.00052,12.77632]
[1778334791424,18.56,80344.49,3.75,-0.30389,0.00052,12.77771]
[1778334792134,18.56,80344.49,3.75,-0.30389,0.00052,12.77771]
[1778334792142,18.56,80344.49,3.75,-0.30389,0.00052,12.77771]
[1778334796831,18.56,80344.2,3.75,-0.30405,0.00052,12.78065]
[1778334796861,18.56,80344.2,3.75,-0.30405,0.00052,12.78065]
[1778334801870,18.57,80344.38,3.75,-0.30399,0.00052,12.77957]
[1778334806110,18.57,80344.64,3.75,-0.30388,0.00052,12.77748]
[1778334806132,18.57,80344.64,3.75,-0.30388,0.00052,12.77748]
[1778334808202,18.57,80344.22,3.75,-0.3041,0.00052,12.78166]
[1778334813183,18.57,80344.17,3.75,-0.30407,0.00052,12.77522]
[1778334818622,18.58,80344.04,3.75,-0.30416,0.00052,12.77685]
[1778334826145,18.58,80343.72,3.75,-0.30437,0.00052,12.78061]
[1778334831330,18.58,80343.05,3.75,-0.30476,0.00052,12.78787]
[1778334838198,18.59,80343.13,3.75,-0.30475,0.00052,12.78773]
[1778334843232,18.59,80342.69,3.75,-0.30501,0.00052,12.7924]
[1778334848469,18.59,80343.1,3.75,-0.30482,0.00052,12.78894]
[1778334854017,18.6,80342.82,3.75,-0.305,0.00052,12.7922]
[1778334858404,18.6,80343.66,3.75,-0.30458,0.00052,12.78467]
[1778334858442,18.6,80343.7,3.75,-0.30458,0.00052,12.78451]
[1778334860301,18.6,80343.7,3.75,-0.30458,0.00052,12.78451]
[1778334860316,18.6,80343.7,3.75,-0.30458,0.00052,12.78451]
[1778334860509,18.6,80346.02,3.75,-0.30339,0.00051,12.76274]
[1778334868196,18.61,80345.32,3.75,-0.30379,0.00051,12.77005]
[1778334868236,18.61,80345.32,3.75,-0.30379,0.00051,12.77005]
[1778334868410,18.61,80344.78,3.75,-0.30409,0.00051,12.77554]
[1778334875457,18.61,80344.44,3.75,-0.30423,0.00051,12.77224]
[1778334882450,18.61,80344.12,3.75,-0.30442,0.00052,12.77575]
[1778334882479,18.61,80344.12,3.75,-0.30442,0.00052,12.77575]
[1778334882506,18.62,80343.92,3.75,-0.30454,0.00052,12.778]
[1778334885943,18.62,80344.2,3.75,-0.30441,0.00051,12.77569]
[1778334886141,18.62,80344.2,3.75,-0.30441,0.00051,12.77569]
[1778334886902,18.62,80344.0,3.75,-0.30452,0.00051,12.77769]
[1778334889221,18.62,80347.04,3.75,-0.30297,0.00051,12.74899]
[1778334891633,18.62,80349.96,3.75,-0.3015,0.00051,12.72174]
[1778334891832,18.62,80349.96,3.75,-0.3015,0.00051,12.72174]
[1778334891853,18.62,80349.96,3.75,-0.3015,0.00051,12.72174]
[1778334891923,18.62,80349.96,3.75,-0.3015,0.00051,12.72174]
[1778334891941,18.62,80349.96,3.75,-0.3015,0.00051,12.72174]
[1778334892469,18.62,80349.96,3.75,-0.3015,0.00051,12.72174]
[1778334892493,18.62,80349.96,3.75,-0.3015,0.00051,12.72174]
[1778334892042,18.62,80355.75,3.75,-0.29854,0.00051,12.66597]
[1778334892576,18.62,80355.69,3.75,-0.29858,0.00051,12.66666]
[1778334893680,18.62,80355.69,3.75,-0.29858,0.00051,12.66666]
[1778334899016,18.63,80358.52,3.75,-0.29716,0.00051,12.63968]
[1778334904661,18.63,80357.7,3.75,-0.29758,0.00051,12.64777]
[1778334911901,18.63,80357.54,3.75,-0.29767,0.00051,12.64942]
[1778334913317,18.63,80357.54,3.75,-0.29767,0.00051,12.64942]
[1778334914079,18.63,80357.22,3.75,-0.29783,0.00051,12.65254]
[1778334920774,18.63,80357.26,3.75,-0.29781,0.00051,12.65218]
[1778334926816,18.63,80357.28,3.75,-0.2978,0.00051,12.65198]
[1778334932046,18.63,80357.41,3.75,-0.29765,0.00051,12.64326]
[1778334937827,18.63,80357.53,3.75,-0.29759,0.00051,12.64212]
[1778334938658,18.63,80357.62,3.75,-0.29755,0.00051,12.64126]
[1778334939574,18.63,80357.62,3.75,-0.29755,0.00051,12.64126]
[1778334944942,18.63,80357.25,3.75,-0.29774,0.00051,12.64491]
[1778334950447,18.63,80357.0,3.75,-0.29787,0.00051,12.64735]
[1778334955088,18.63,80356.83,3.75,-0.29796,0.00051,12.649]
[1778334956092,18.63,80356.9,3.75,-0.29792,0.00051,12.64832]
[1778334962256,18.63,80357.11,3.75,-0.29781,0.00051,12.64628]
[1778334964835,18.63,80357.11,3.75,-0.29781,0.00051,12.64628]
[1778334964841,18.63,80357.11,3.75,-0.29781,0.00051,12.64628]
[1778334965082,18.63,80357.13,3.75,-0.2978,0.00051,12.64608]
[1778334966172,18.63,80357.13,3.75,-0.2978,0.00051,12.64608]
[1778334966195,18.63,80357.13,3.75,-0.2978,0.00051,12.64608]
[1778334966273,18.63,80357.02,3.75,-0.29786,0.00051,12.64715]
[1778334967958,18.63,80357.02,3.75,-0.29786,0.00051,12.64715]
[1778334969447,18.63,80356.94,3.75,-0.2979,0.00051,12.64792]
[1778334970149,18.63,80357.05,3.75,-0.29784,0.00051,12.64684]
[1778334972424,18.63,80357.54,3.75,-0.29759,0.00051,12.64207]
[1778334973363,18.63,80357.25,3.75,-0.29774,0.00051,12.64489]
[1778334974359,18.63,80357.4,3.75,-0.29766,0.00051,12.64343]
[1778334974460,18.63,80357.34,3.75,-0.29769,0.00051,12.64402]
[1778334979990,18.63,80357.29,3.75,-0.2977,0.00051,12.64413]
[1778334980869,18.63,80357.16,3.75,-0.29775,0.00051,12.64515]
[1778334980919,18.63,80357.16,3.75,-0.29775,0.00051,12.64515]
[1778334981042,18.63,80357.16,3.75,-0.29775,0.00051,12.64515]
[1778334981542,18.63,80357.16,3.75,-0.29775,0.00051,12.64515]
[1778334981553,18.63,80357.16,3.75,-0.29775,0.00051,12.64515]
[1778334981613,18.62,80360.8,3.75,-0.29589,0.00051,12.60939]
[1778334982431,18.62,80360.8,3.75,-0.29589,0.00051,12.60939]
[1778334982465,18.62,80360.8,3.75,-0.29589,0.00051,12.60939]
[1778334982532,18.62,80367.34,3.75,-0.29257,0.00051,12.54483]
[1778334983911,18.62,80367.93,3.75,-0.29227,0.00051,12.53898]
[1778334984547,18.62,80367.93,3.75,-0.29227,0.00051,12.53898]
[1778334991266,18.62,80369.47,3.75,-0.29139,0.0005,12.51585]
[1778334996118,18.62,80370.72,3.75,-0.29075,0.0005,12.50326]
[1778334999269,18.62,80371.09,3.75,-0.29056,0.0005,12.49947]
[1778335004360,18.62,80372.71,3.75,-0.28974,0.0005,12.48311]
[1778335004548,18.62,80372.71,3.75,-0.28974,0.0005,12.48311]
[1778335004586,18.62,80372.71,3.75,-0.28974,0.0005,12.48311]
[1778335004649,18.62,80372.84,3.75,-0.28967,0.0005,12.48177]
[1778335006072,18.62,80372.84,3.75,-0.28967,0.0005,12.48177]
[1778335006091,18.62,80372.84,3.75,-0.28967,0.0005,12.48177]
[1778335006474,18.62,80373.34,3.75,-0.28942,0.0005,12.47674]
[1778335012605,18.62,80373.58,3.75,-0.28929,0.0005,12.47425]
[1778335016127,18.62,80373.9,3.75,-0.28913,0.0005,12.47103]
[1778335016142,18.62,80373.9,3.75,-0.28913,0.0005,12.47103]
[1778335016441,18.62,80373.84,3.75,-0.28916,0.0005,12.47162]
[1778335018191,18.62,80373.84,3.75,-0.28916,0.0005,12.47162]
[1778335018808,18.62,80374.0,3.75,-0.28908,0.0005,12.47001]
[1778335019569,18.62,80374.0,3.75,-0.28908,0.0005,12.47001]
[1778335020280,18.62,80374.14,3.75,-0.28901,0.0005,12.4686]
[1778335020901,18.62,80374.14,3.75,-0.28901,0.0005,12.4686]
[1778335021920,18.62,80374.26,3.75,-0.28895,0.0005,12.46739]
[1778335022675,18.62,80373.75,3.75,-0.28921,0.0005,12.4725]
[1778335022798,18.62,80373.75,3.75,-0.28921,0.0005,12.4725]
[1778335023490,18.62,80373.82,3.75,-0.28917,0.0005,12.4718]
[1778335025418,18.62,80373.6,3.75,-0.28928,0.0005,12.47401]
[1778335026086,18.62,80373.92,3.75,-0.28912,0.0005,12.47078]
[1778335026106,18.62,80373.92,3.75,-0.28912,0.0005,12.47078]
[1778335026899,18.62,80373.99,3.75,-0.28908,0.0005,12.47008]
[1778335031678,18.62,80374.19,3.75,-0.28898,0.0005,12.46806]
[1778335032404,18.62,80374.44,3.75,-0.28886,0.0005,12.46554]
[1778335032558,18.62,80375.01,3.75,-0.28857,0.0005,12.45982]
[1778335033057,18.62,80375.01,3.75,-0.28857,0.0005,12.45982]
[1778335033158,18.62,80374.94,3.75,-0.28861,0.0005,12.46052]
[1778335038424,18.62,80375.0,3.75,-0.28858,0.0005,12.45995]
[1778335038595,18.62,80374.38,3.75,-0.28889,0.0005,12.4662]
[1778335041586,18.62,80374.57,3.75,-0.28879,0.0005,12.46429]
[1778335041687,18.62,80374.28,3.75,-0.28894,0.0005,12.46723]
[1778335047658,18.62,80374.34,3.75,-0.28891,0.0005,12.46668]
[1778335052693,18.62,80374.78,3.75,-0.28861,0.0005,12.4548]
[1778335056041,18.62,80374.84,3.75,-0.28858,0.0005,12.45422]
[1778335056050,18.62,80374.84,3.75,-0.28858,0.0005,12.45422]
[1778335056120,18.62,80374.95,3.75,-0.28853,0.0005,12.45315]
[1778335060047,18.62,80374.91,3.75,-0.28855,0.0005,12.45359]
[1778335061387,18.62,80375.02,3.75,-0.2885,0.0005,12.45252]
[1778335062955,18.62,80380.12,3.75,-0.28594,0.0005,12.401]
[1778335066132,18.62,80380.06,3.75,-0.28598,0.0005,12.40177]
[1778335066141,18.62,80380.06,3.75,-0.28598,0.0005,12.40177]
[1778335066358,18.62,80379.85,3.75,-0.28609,0.0005,12.40398]
[1778335071826,18.62,80378.89,3.75,-0.28659,0.0005,12.41425]
[1778335077728,18.63,80378.72,3.75,-0.28669,0.0005,12.41622]
[1778335085749,18.63,80377.71,3.75,-0.28719,0.0005,12.42629]
[1778335090021,18.63,80377.75,3.75,-0.28718,0.0005,12.42606]
[1778335090122,18.63,80377.69,3.75,-0.28721,0.0005,12.42678]
[1778335092482,18.63,80377.64,3.75,-0.28724,0.0005,12.42739]
[1778335092584,18.63,80378.64,3.75,-0.28675,0.0005,12.41738]
[1778335099016,18.63,80378.59,3.75,-0.28682,0.0005,12.41876]
[1778335104531,18.63,80378.74,3.75,-0.28677,0.0005,12.41777]
[1778335105277,18.64,80378.68,3.75,-0.2868,0.0005,12.41851]
[1778335112168,18.64,80380.09,3.75,-0.28611,0.0005,12.40457]
[1778335118211,18.64,80380.69,3.75,-0.28574,0.0005,12.39129]
[1778335123320,18.64,80380.49,3.75,-0.28585,0.0005,12.39343]
[1778335123347,18.64,80380.49,3.75,-0.28585,0.0005,12.39343]
[1778335126274,18.64,80380.16,3.75,-0.28603,0.0005,12.39704]
[1778335133452,18.64,80379.54,3.75,-0.28636,0.0005,12.40374]
[1778335134351,18.64,80379.54,3.75,-0.28636,0.0005,12.40374]
[1778335142605,18.64,80379.26,3.75,-0.2865,0.0005,12.40672]
[1778335142846,18.64,80379.09,3.75,-0.28661,0.0005,12.4088]
[1778335148519,18.65,80378.92,3.75,-0.2867,0.0005,12.41071]
[1778335154465,18.65,80378.83,3.75,-0.28676,0.0005,12.41193]
[1778335162564,18.65,80378.83,3.75,-0.28676,0.0005,12.41193]
[1778335162643,18.65,80379.75,3.75,-0.28632,0.0005,12.40298]
[1778335169596,18.65,80382.88,3.75,-0.28477,0.0005,12.37141]
[1778335171877,18.65,80383.0,3.75,-0.28472,0.0005,12.37051]
[1778335177627,18.65,80382.84,3.75,-0.28474,0.0005,12.36514]
[1778335183804,18.66,80382.77,3.75,-0.2848,0.0005,12.36638]
[1778335193874,18.66,80384.33,3.75,-0.28406,0.0005,12.35134]
[1778335200358,18.66,80384.04,3.75,-0.28423,0.0005,12.35476]
[1778335204815,18.67,80388.6,3.75,-0.28199,0.0005,12.30863]
[1778335208018,18.67,80388.7,3.75,-0.28196,0.0005,12.30796]
[1778335208866,18.67,80388.7,3.75,-0.28196,0.0005,12.30807]
[1778335212540,18.67,80388.9,3.75,-0.28187,0.0005,12.30622]
[1778335214146,18.67,80390.54,3.75,-0.28107,0.0005,12.28954]
[1778335217462,18.67,80390.7,3.75,-0.281,0.0005,12.2881]
[1778335218320,18.67,80391.23,3.75,-0.28075,0.0005,12.28284]
[1778335219346,18.67,80391.46,3.75,-0.28064,0.0005,12.28057]
[1778335220194,18.67,80390.82,3.75,-0.28095,0.0005,12.28714]
[1778335220901,18.67,80390.16,3.75,-0.28128,0.0005,12.29389]
[1778335224058,18.67,80390.47,3.75,-0.28113,0.0005,12.29087]
[1778335225210,18.67,80390.34,3.75,-0.28121,0.0005,12.29238]
[1778335226093,18.67,80390.92,3.75,-0.28092,0.0005,12.28642]
[1778335227144,18.67,80391.02,3.75,-0.28087,0.0005,12.28539]
[1778335230808,18.67,80391.28,3.75,-0.28074,0.0005,12.28273]
[1778335231598,18.67,80391.28,3.75,-0.28074,0.0005,12.28273]
[1778335233189,18.67,80390.71,3.75,-0.28095,0.0005,12.28128]
[1778335234622,18.67,80391.38,3.75,-0.28062,0.0005,12.27437]
[1778335241068,18.68,80390.33,3.75,-0.28115,0.0005,12.28551]
[1778335242503,18.68,80390.33,3.75,-0.28115,0.0005,12.28551]
[1778335249509,18.68,80391.52,3.75,-0.28057,0.0005,12.27349]
[1778335249750,18.68,80391.52,3.75,-0.28057,0.0005,12.27349]
[1778335256361,18.68,80388.62,3.75,-0.28204,0.0005,12.3039]
[1778335256461,18.68,80388.62,3.75,-0.28204,0.0005,12.3039]
[1778335256812,18.68,80388.62,3.75,-0.28204,0.0005,12.3039]
[1778335256557,18.68,80388.76,3.75,-0.28197,0.0005,12.30252]
[1778335257671,18.68,80388.76,3.75,-0.28197,0.0005,12.30252]
[1778335257772,18.68,80387.12,3.75,-0.28279,0.0005,12.31939]
[1778335258272,18.68,80387.12,3.75,-0.28279,0.0005,12.31939]
[1778335258478,18.68,80387.12,3.75,-0.28279,0.0005,12.31939]
[1778335258579,18.68,80384.23,3.75,-0.28423,0.0005,12.34897]
[1778335259778,18.68,80384.23,3.75,-0.28423,0.0005,12.34897]
[1778335259879,18.68,80379.99,3.75,-0.28634,0.0005,12.39206]
[1778335265236,18.68,80378.85,3.75,-0.2869,0.0005,12.40326]
[1778335270273,18.68,80379.28,3.75,-0.28666,0.0005,12.39851]
[1778335276292,18.68,80378.93,3.75,-0.28682,0.0005,12.40168]
[1778335280444,18.67,80387.85,3.75,-0.28235,0.0005,12.31027]
[1778335287390,18.67,80385.42,3.75,-0.28356,0.0005,12.3352]
[1778335289591,18.67,80384.89,3.75,-0.28382,0.0005,12.34063]
[1778335292192,18.67,80384.51,3.75,-0.28401,0.0005,12.34452]
[1778335293805,18.67,80383.97,3.75,-0.28419,0.0005,12.34252]
[1778335295461,18.67,80383.63,3.75,-0.28436,0.0005,12.34601]
[1778335297434,18.67,80383.15,3.75,-0.28461,0.0005,12.35095]
[1778335298570,18.67,80383.01,3.75,-0.28468,0.0005,12.35245]
[1778335298847,18.67,80383.01,3.75,-0.28468,0.0005,12.35245]
[1778335298948,18.67,80383.01,3.75,-0.28469,0.0005,12.35259]
[1778335299527,18.67,80383.01,3.75,-0.28469,0.0005,12.35259]
[1778335300481,18.67,80382.62,3.75,-0.28488,0.0005,12.35664]
[1778335307376,18.68,80382.25,3.75,-0.28508,0.0005,12.36071]
[1778335307477,18.68,80381.94,3.75,-0.28525,0.0005,12.36405]
[1778335313509,18.68,80381.79,3.75,-0.28531,0.0005,12.36528]
[1778335316073,18.67,80382.06,3.75,-0.28515,0.0005,12.36212]
[1778335316112,18.67,80382.06,3.75,-0.28515,0.0005,12.36212]
[1778335316601,18.67,80381.99,3.75,-0.28518,0.0005,12.36273]
[1778335324823,18.67,80381.37,3.75,-0.28546,0.0005,12.36825]
[1778335330700,18.67,80381.16,3.75,-0.28553,0.0005,12.36981]
[1778335334556,18.67,80381.22,3.75,-0.28549,0.0005,12.36897]
[1778335334830,18.67,80381.39,3.75,-0.2854,0.0005,12.36715]
[1778335338625,18.67,80381.28,3.75,-0.28547,0.0005,12.36843]
[1778335339762,18.67,80381.24,3.75,-0.28549,0.0005,12.3689]
[1778335344963,18.67,80380.79,3.75,-0.2857,0.0005,12.37323]
[1778335345802,18.67,80380.79,3.75,-0.2857,0.0005,12.37323]
[1778335345903,18.66,80380.79,3.75,-0.2857,0.0005,12.37314]
[1778335346660,18.66,80380.79,3.75,-0.2857,0.0005,12.37314]
[1778335346761,18.66,80380.75,3.75,-0.28572,0.0005,12.37354]
[1778335352854,18.66,80380.69,3.75,-0.28565,0.0005,12.3665]
[1778335354094,18.66,80380.69,3.75,-0.28565,0.0005,12.3665]
[1778335355035,18.66,80380.92,3.75,-0.28553,0.0005,12.36392]
[1778335355966,18.66,80380.92,3.75,-0.28553,0.0005,12.36392]
[1778335355989,18.66,80380.92,3.75,-0.28553,0.0005,12.36392]
[1778335356534,18.66,80380.91,3.75,-0.28554,0.0005,12.36408]
[1778335356883,18.66,80380.91,3.75,-0.28554,0.0005,12.36414]
[1778335362925,18.67,80381.24,3.75,-0.28539,0.0005,12.36117]
[1778335363385,18.67,80381.24,3.75,-0.28539,0.0005,12.36117]
[1778335364056,18.67,80381.24,3.75,-0.28539,0.0005,12.36117]
[1778335366033,18.67,80381.49,3.75,-0.28527,0.0005,12.35875]
[1778335366053,18.67,80381.49,3.75,-0.28527,0.0005,12.35875]
[1778335366051,18.67,80381.4,3.75,-0.28532,0.0005,12.35973]
[1778335375011,18.67,80381.08,3.75,-0.28551,0.0005,12.36353]
[1778335382058,18.67,80380.74,3.75,-0.2857,0.0005,12.36736]
[1778335387094,18.67,80381.17,3.75,-0.28549,0.0005,12.36326]
[1778335392890,18.67,80381.17,3.75,-0.2855,0.0005,12.36337]
[1778335396088,18.67,80381.23,3.75,-0.28548,0.0005,12.36303]
[1778335396119,18.67,80381.23,3.75,-0.28548,0.0005,12.36308]
[1778335396317,18.67,80381.23,3.75,-0.28548,0.0005,12.36308]
[1778335396674,18.67,80381.28,3.75,-0.28546,0.0005,12.36262]
[1778335397883,18.67,80381.28,3.75,-0.28546,0.0005,12.36262]
[1778335397985,18.67,80381.39,3.75,-0.28541,0.0005,12.36155]
[1778335398576,18.67,80381.39,3.75,-0.28541,0.0005,12.36155]
[1778335399566,18.67,80381.39,3.75,-0.28541,0.0005,12.36155]
[1778335400323,18.68,80381.39,3.75,-0.28541,0.0005,12.36165]
[1778335404598,18.68,80381.61,3.75,-0.28532,0.0005,12.35971]
[1778335406164,18.68,80382.02,3.75,-0.28513,0.0005,12.35583]
[1778335406265,18.68,80382.04,3.75,-0.28512,0.0005,12.35573]
[1778335410975,18.68,80382.07,3.75,-0.28511,0.0005,12.35548]
[1778335410978,18.68,80382.18,3.75,-0.28506,0.0005,12.35457]
[1778335416118,18.68,80382.21,3.75,-0.28496,0.0005,12.34676]
[1778335416147,18.68,80382.29,3.75,-0.28493,0.0005,12.34611]
[1778335416177,18.68,80382.31,3.75,-0.28493,0.0005,12.34596]
[1778335418482,18.68,80382.31,3.75,-0.28493,0.0005,12.34596]
[1778335424351,18.68,80382.63,3.75,-0.28479,0.0005,12.34317]
[1778335426059,18.68,80382.63,3.75,-0.28479,0.0005,12.34317]
[1778335426089,18.68,80382.63,3.75,-0.28479,0.0005,12.34317]
[1778335426190,18.68,80381.72,3.75,-0.28525,0.0005,12.35253]
[1778335427626,18.68,80381.72,3.75,-0.28525,0.0005,12.35253]
[1778335428553,18.68,80381.79,3.75,-0.28522,0.0005,12.35193]
[1778335429940,18.68,80381.83,3.75,-0.2852,0.0005,12.35164]
[1778335430001,18.68,80381.83,3.75,-0.2852,0.0005,12.35164]
[1778335430140,18.68,80381.83,3.75,-0.2852,0.0005,12.35164]
[1778335430194,18.69,80381.91,3.75,-0.28517,0.0005,12.35094]
[1778335430217,18.69,80381.91,3.75,-0.28517,0.0005,12.35094]
[1778335431103,18.69,80373.42,3.75,-0.28944,0.0005,12.43683]
[1778335431385,18.69,80373.42,3.75,-0.28944,0.0005,12.43683]
[1778335431476,18.69,80373.42,3.75,-0.28944,0.0005,12.43683]
[1778335431542,18.69,80373.42,3.75,-0.28944,0.0005,12.43683]
[1778335431632,18.69,80368.85,3.75,-0.29175,0.00051,12.48235]
[1778335432476,18.69,80368.85,3.75,-0.29175,0.00051,12.48235]
[1778335432497,18.69,80368.85,3.75,-0.29175,0.00051,12.48235]
[1778335432511,18.69,80368.41,3.75,-0.29197,0.00051,12.48679]
[1778335433277,18.69,80368.41,3.75,-0.29197,0.00051,12.48679]
[1778335433293,18.69,80368.41,3.75,-0.29197,0.00051,12.48679]
[1778335433415,18.69,80368.27,3.75,-0.29204,0.00051,12.48822]
[1778335434474,18.69,80368.27,3.75,-0.29204,0.00051,12.48822]
[1778335435458,18.69,80368.2,3.75,-0.29208,0.00051,12.48896]
[1778335436008,18.69,80368.2,3.75,-0.29208,0.00051,12.48896]
[1778335436036,18.69,80368.04,3.75,-0.29217,0.00051,12.49061]
[1778335436962,18.69,80368.04,3.75,-0.29217,0.00051,12.49061]
[1778335437138,18.69,80368.04,3.75,-0.29217,0.00051,12.49061]
[1778335440564,18.69,80367.98,3.75,-0.2922,0.00051,12.49126]
[1778335440665,18.69,80368.16,3.75,-0.29211,0.00051,12.48952]
[1778335444919,18.69,80368.1,3.75,-0.29214,0.00051,12.49017]
[1778335444959,18.69,80368.1,3.75,-0.29214,0.00051,12.49017]
[1778335444965,18.69,80368.1,3.75,-0.29214,0.00051,12.49017]
[1778335444993,18.69,80368.1,3.75,-0.29215,0.00051,12.4902]
[1778335446048,18.69,80368.1,3.75,-0.29215,0.00051,12.4902]
[1778335446098,18.69,80368.1,3.75,-0.29215,0.00051,12.4902]
[1778335446061,18.69,80359.68,3.75,-0.29642,0.00051,12.57289]
[1778335446596,18.69,80359.68,3.75,-0.29642,0.00051,12.57289]
[1778335447374,18.69,80357.76,3.75,-0.29739,0.00051,12.59155]
[1778335447399,18.69,80357.76,3.75,-0.29739,0.00051,12.59155]
[1778335448078,18.69,80357.76,3.75,-0.29739,0.00051,12.59155]
[1778335448110,18.69,80357.76,3.75,-0.29739,0.00051,12.59155]
[1778335453555,18.69,80355.61,3.75,-0.29848,0.00051,12.61224]
[1778335458646,18.69,80354.96,3.75,-0.29881,0.00051,12.61834]
[1778335462101,18.69,80357.74,3.75,-0.29738,0.00051,12.59121]
[1778335462621,18.69,80358.29,3.75,-0.29709,0.00051,12.58569]
[1778335466182,18.68,80359.76,3.75,-0.29633,0.00051,12.57122]
[1778335466707,18.68,80359.21,3.75,-0.29661,0.00051,12.5765]
[1778335466720,18.68,80359.21,3.75,-0.29661,0.00051,12.5765]
[1778335466751,18.68,80360.3,3.75,-0.29605,0.00051,12.56581]
[1778335472690,18.68,80360.02,3.75,-0.29608,0.00051,12.56057]
[1778335479740,18.68,80360.47,3.75,-0.29582,0.00051,12.55562]
[1778335484787,18.68,80360.44,3.75,-0.29582,0.00051,12.55559]
[1778335486045,18.68,80360.37,3.75,-0.29585,0.00051,12.55619]
[1778335486077,18.68,80360.37,3.75,-0.29585,0.00051,12.55619]
[1778335486128,18.67,80360.33,3.75,-0.29586,0.00051,12.55642]
[1778335491438,18.67,80359.43,3.75,-0.29631,0.00051,12.56498]
[1778335493006,18.67,80359.43,3.75,-0.29631,0.00051,12.56501]
[1778335494275,18.67,80359.31,3.75,-0.29638,0.00051,12.56624]
[1778335496599,18.67,80359.27,3.75,-0.2964,0.00051,12.56673]
[1778335498077,18.67,80359.27,3.75,-0.2964,0.00051,12.56673]
[1778335506089,18.68,80359.37,3.75,-0.29637,0.00051,12.56604]
[1778335507122,18.68,80359.37,3.75,-0.29637,0.00051,12.56604]
[1778335507800,18.68,80359.37,3.75,-0.29637,0.00051,12.56607]
[1778335509020,18.68,80359.37,3.75,-0.29637,0.00051,12.56607]
[1778335509061,18.68,80358.5,3.75,-0.29681,0.00051,12.5746]
[1778335509444,18.68,80358.5,3.75,-0.29681,0.00051,12.5746]
[1778335510761,18.68,80358.48,3.75,-0.29682,0.00051,12.57479]
[1778335512398,18.68,80355.68,3.75,-0.29824,0.00051,12.60174]
[1778335512977,18.67,80351.39,3.75,-0.30043,0.00051,12.64294]
[1778335518013,18.67,80351.56,3.75,-0.3003,0.00051,12.64053]
[1778335522659,18.67,80351.56,3.75,-0.3003,0.00051,12.64053]
[1778335523455,18.67,80351.48,3.75,-0.3003,0.00051,12.64053]
[1778335523498,18.67,80351.48,3.75,-0.3003,0.00051,12.64053]
[1778335524055,18.66,80351.4,3.75,-0.30033,0.00051,12.641]
[1778335524248,18.66,80351.4,3.75,-0.30033,0.00051,12.641]
[1778335524270,18.66,80351.4,3.75,-0.30033,0.00051,12.641]
[1778335525062,18.66,80350.97,3.75,-0.30054,0.00051,12.64497]
[1778335525903,18.66,80350.97,3.75,-0.30054,0.00051,12.64497]
[1778335525927,18.66,80350.97,3.75,-0.30054,0.00051,12.64497]
[1778335526144,18.66,80351.29,3.75,-0.30037,0.00051,12.64175]
[1778335526857,18.66,80351.29,3.75,-0.30037,0.00051,12.64175]
[1778335526896,18.66,80351.29,3.75,-0.30037,0.00051,12.64175]
[1778335527077,18.66,80351.26,3.75,-0.30038,0.00051,12.64189]
[1778335528460,18.66,80351.47,3.75,-0.30026,0.00051,12.63973]
[1778335528505,18.66,80351.47,3.75,-0.30026,0.00051,12.63973]
[1778335529090,18.66,80351.44,3.75,-0.30027,0.00051,12.63987]
[1778335530032,18.66,80351.44,3.75,-0.30027,0.00051,12.63987]
[1778335530060,18.66,80351.44,3.75,-0.30027,0.00051,12.63987]
[1778335530133,18.66,80350.84,3.75,-0.30057,0.00051,12.64548]
[1778335535133,18.66,80350.78,3.75,-0.30048,0.00051,12.63795]
[1778335540286,18.66,80351.62,3.75,-0.30004,0.00051,12.62967]
[1778335545226,18.65,80353.75,3.75,-0.29893,0.00051,12.60873]
[1778335546258,18.65,80354.18,3.75,-0.29871,0.00051,12.60458]
[1778335553260,18.65,80354.44,3.75,-0.29858,0.00051,12.6021]
[1778335558293,18.65,80354.87,3.75,-0.29836,0.00051,12.598]
[1778335563328,18.65,80354.76,3.75,-0.29842,0.00051,12.59913]
[1778335566078,18.65,80354.76,3.75,-0.29842,0.00051,12.59913]
[1778335566159,18.65,80354.65,3.75,-0.29848,0.00051,12.60024]
[1778335571386,18.65,80354.25,3.75,-0.29869,0.00051,12.60416]
[1778335576580,18.65,80354.5,3.75,-0.29856,0.00051,12.60179]
[1778335580053,18.65,80354.52,3.75,-0.29855,0.00051,12.60161]
[1778335585381,18.66,80355.66,3.75,-0.29797,0.00051,12.59063]
[1778335585987,18.66,80355.66,3.75,-0.29797,0.00051,12.59063]
[1778335590448,18.66,80357.37,3.75,-0.2971,0.00051,12.57415]
[1778335591186,18.66,80357.37,3.75,-0.2971,0.00051,12.57415]
[1778335591222,18.66,80358.11,3.75,-0.29664,0.00051,12.55951]
[1778335591554,18.66,80358.11,3.75,-0.29664,0.00051,12.55951]
[1778335591565,18.66,80364.25,3.75,-0.29352,0.00051,12.49929]
[1778335593733,18.65,80364.17,3.75,-0.29355,0.00051,12.49987]
[1778335599582,18.65,80367.35,3.75,-0.29189,0.00051,12.46756]
[1778335605990,18.65,80367.2,3.75,-0.29195,0.00051,12.46865]
[1778335606022,18.65,80367.2,3.75,-0.29195,0.00051,12.46865]
[1778335606299,18.65,80367.2,3.75,-0.29195,0.00051,12.46865]
[1778335606091,18.65,80366.48,3.75,-0.2923,0.00051,12.47561]
[1778335606792,18.65,80367.91,3.75,-0.29157,0.00051,12.46132]
[1778335612548,18.65,80366.29,3.75,-0.2924,0.00051,12.47747]
[1778335617707,18.65,80365.71,3.75,-0.2927,0.00051,12.48332]
[1778335620799,18.65,80365.71,3.75,-0.2927,0.00051,12.48332]
[1778335620900,18.65,80365.99,3.75,-0.29256,0.00051,12.48061]
[1778335623375,18.65,80365.99,3.75,-0.29256,0.00051,12.48061]
[1778335628787,18.65,80366.74,3.75,-0.29218,0.00051,12.47334]
[1778335633924,18.65,80366.89,3.75,-0.29211,0.00051,12.47188]
[1778335636155,18.65,80367.38,3.75,-0.29187,0.00051,12.46711]
[1778335636173,18.65,80367.76,3.75,-0.29168,0.00051,12.46338]
[1778335640974,18.65,80367.67,3.75,-0.29171,0.00051,12.46405]
[1778335641065,18.65,80367.88,3.75,-0.2916,0.00051,12.46188]
[1778335641980,18.65,80367.88,3.75,-0.2916,0.00051,12.46188]
[1778335642645,18.65,80367.29,3.75,-0.29189,0.00051,12.46767]
[1778335642885,18.65,80367.29,3.75,-0.29189,0.00051,12.46759]
[1778335648052,18.65,80365.13,3.75,-0.29297,0.00051,12.48861]
[1778335654969,18.64,80365.0,3.75,-0.2929,0.00051,12.4815]
[1778335659878,18.64,80364.83,3.75,-0.29297,0.00051,12.48273]
[1778335660006,18.64,80365.11,3.75,-0.29282,0.00051,12.47985]
[1778335666048,18.63,80364.56,3.75,-0.29306,0.00051,12.48461]
[1778335677284,18.63,80364.26,3.75,-0.29314,0.00051,12.48612]
[1778335679100,18.63,80364.26,3.75,-0.29314,0.00051,12.48612]
[1778335679201,18.63,80364.8,3.75,-0.29286,0.00051,12.48066]
[1778335680607,18.63,80364.8,3.75,-0.29286,0.00051,12.48053]
[1778335681152,18.63,80365.44,3.75,-0.29252,0.00051,12.47406]
[1778335687355,18.62,80365.66,3.75,-0.29237,0.00051,12.471]
[1778335693953,18.62,80365.9,3.75,-0.29223,0.00051,12.46824]
[1778335694243,18.62,80366.0,3.75,-0.29215,0.00051,12.46673]
[1778335700262,18.62,80366.17,3.75,-0.29205,0.00051,12.46478]
[1778335706022,18.62,80366.11,3.75,-0.29211,0.00051,12.46594]
[1778335713376,18.61,80366.28,3.75,-0.29189,0.00051,12.45571]
[1778335718413,18.61,80366.63,3.75,-0.29169,0.00051,12.4518]
[1778335718518,18.61,80366.63,3.75,-0.29169,0.00051,12.4518]
[1778335719380,18.61,80366.63,3.75,-0.29169,0.00051,12.4518]
[1778335720025,18.61,80366.63,3.75,-0.29169,0.00051,12.4518]
[1778335720126,18.61,80367.07,3.75,-0.29146,0.00051,12.44739]
[1778335725460,18.61,80367.6,3.75,-0.29119,0.00051,12.44198]
[1778335730495,18.61,80367.87,3.75,-0.29104,0.00051,12.4392]
[1778335736425,18.61,80368.29,3.75,-0.29083,0.00051,12.43494]
[1778335736525,18.61,80368.48,3.75,-0.29073,0.00051,12.433]
[1778335741736,18.61,80368.49,3.75,-0.29072,0.00051,12.43279]
[1778335742889,18.61,80368.49,3.75,-0.29072,0.00051,12.43279]
[1778335742908,18.61,80368.49,3.75,-0.29072,0.00051,12.43277]
[1778335746877,18.61,80371.24,3.75,-0.28932,0.00051,12.40516]
[1778335747189,18.61,80371.24,3.75,-0.28932,0.00051,12.40516]
[1778335750811,18.61,80366.96,3.75,-0.29147,0.00051,12.44764]
[1778335751134,18.61,80366.96,3.75,-0.29147,0.00051,12.44764]
[1778335756716,18.6,80368.21,3.75,-0.29081,0.00051,12.43462]
[1778335756839,18.6,80368.21,3.75,-0.29081,0.00051,12.43462]
[1778335759412,18.6,80368.15,3.75,-0.29082,0.00051,12.43471]
[1778335759433,18.6,80368.15,3.75,-0.29082,0.00051,12.43471]
[1778335759464,18.6,80362.46,3.75,-0.29371,0.00051,12.49124]
[1778335761060,18.6,80356.31,3.75,-0.29686,0.00051,12.55176]
[1778335762305,18.6,80356.31,3.75,-0.29686,0.00051,12.55176]
[1778335767755,18.6,80357.65,3.75,-0.29617,0.00051,12.53861]
[1778335772504,18.6,80357.88,3.75,-0.29596,0.00051,12.5286]
[1778335773250,18.6,80357.88,3.75,-0.29596,0.00051,12.5286]
[1778335773298,18.6,80356.09,3.75,-0.29687,0.00051,12.54606]
[1778335777352,18.6,80355.85,3.75,-0.297,0.00051,12.54845]
[1778335779904,18.6,80354.63,3.75,-0.29763,0.00051,12.56041]
[1778335784059,18.6,80353.53,3.75,-0.2982,0.00051,12.57115]
[1778335789909,18.6,80353.19,3.75,-0.29838,0.00051,12.57458]
[1778335794928,18.6,80352.59,3.75,-0.29869,0.00051,12.58048]
[1778335796028,18.6,80352.91,3.75,-0.29853,0.00051,12.5774]
[1778335796050,18.6,80353.14,3.75,-0.29841,0.00051,12.57519]
[1778335796642,18.6,80353.14,3.75,-0.29841,0.00051,12.57519]
[1778335802033,18.6,80351.85,3.75,-0.29908,0.00051,12.58778]
[1778335802468,18.6,80351.85,3.75,-0.29908,0.00051,12.58778]
[1778335803404,18.6,80351.85,3.75,-0.29908,0.00051,12.58783]
[1778335806054,18.6,80357.61,3.75,-0.29613,0.00051,12.53188]
[1778335806089,18.6,80357.61,3.75,-0.29613,0.00051,12.53188]
[1778335806121,18.6,80356.95,3.75,-0.29647,0.00051,12.53834]
[1778335812228,18.61,80356.81,3.75,-0.29656,0.00051,12.54009]
[1778335816084,18.61,80360.09,3.75,-0.29489,0.00051,12.5081]
[1778335816100,18.61,80360.09,3.75,-0.29489,0.00051,12.5081]
[1778335816467,18.61,80362.1,3.75,-0.29387,0.00051,12.4884]
[1778335822298,18.61,80363.49,3.75,-0.29318,0.00051,12.47511]
[1778335826061,18.61,80363.49,3.75,-0.29319,0.00051,12.4752]
[1778335826089,18.61,80363.49,3.75,-0.29319,0.00051,12.4752]
[1778335826176,18.61,80363.44,3.75,-0.29322,0.00051,12.47595]
[1778335828133,18.61,80364.04,3.75,-0.29292,0.00051,12.47009]
[1778335835237,18.61,80364.65,3.75,-0.29256,0.00051,12.45711]
[1778335837146,18.61,80363.62,3.75,-0.29308,0.00051,12.46739]
[1778335837167,18.61,80363.62,3.75,-0.29308,0.00051,12.46739]
[1778335837268,18.62,80363.76,3.75,-0.29302,0.00051,12.46607]
[1778335838004,18.62,80363.76,3.75,-0.29302,0.00051,12.46607]
[1778335838105,18.62,80363.76,3.75,-0.29302,0.00051,12.46614]
[1778335839152,18.62,80363.76,3.75,-0.29302,0.00051,12.46614]
[1778335843376,18.62,80362.97,3.75,-0.29344,0.00051,12.47429]
[1778335843477,18.62,80362.97,3.75,-0.29344,0.00051,12.47436]
[1778335848832,18.62,80362.68,3.75,-0.2936,0.00051,12.47749]
[1778335850932,18.62,80362.61,3.75,-0.29364,0.00051,12.47825]
[1778335850936,18.62,80362.46,3.75,-0.29373,0.00051,12.47986]
[1778335860416,18.62,80361.52,3.75,-0.29424,0.00051,12.48971]
[1778335862149,18.62,80361.52,3.75,-0.29424,0.00051,12.48971]
[1778335862431,18.62,80362.2,3.75,-0.29389,0.00051,12.48295]
[1778335869480,18.62,80360.82,3.75,-0.29457,0.00051,12.49612]
[1778335870579,18.62,80360.82,3.75,-0.29457,0.00051,12.49612]
[1778335876680,18.62,80359.84,3.75,-0.29505,0.00051,12.50547]
[1778335882744,18.62,80360.37,3.75,-0.29476,0.00051,12.4997]
[1778335883040,18.62,80360.37,3.75,-0.29476,0.00051,12.4997]
[1778335889619,18.61,80360.97,3.75,-0.29443,0.00051,12.49334]
[1778335895565,18.61,80360.76,3.75,-0.29444,0.00051,12.48772]
[1778335900035,18.61,80360.61,3.75,-0.2945,0.00051,12.48889]
[1778335903079,18.61,80359.7,3.75,-0.29496,0.00051,12.4977]
[1778335904333,18.61,80358.94,3.75,-0.29534,0.00051,12.50511]
[1778335904434,18.61,80367.1,3.75,-0.29118,0.00051,12.42428]
[1778335907613,18.61,80369.52,3.75,-0.28995,0.00051,12.40011]
[1778335908438,18.61,80369.83,3.75,-0.28979,0.00051,12.39705]
[1778335909382,18.61,80369.73,3.75,-0.28985,0.00051,12.39816]
[1778335910120,18.61,80368.73,3.75,-0.29036,0.00051,12.40822]
[1778335910750,18.61,80368.56,3.75,-0.29045,0.00051,12.40992]
[1778335911117,18.61,80368.56,3.75,-0.29045,0.00051,12.40992]
[1778335911351,18.61,80368.56,3.75,-0.29045,0.00051,12.40992]
[1778335911361,18.61,80368.56,3.75,-0.29045,0.00051,12.40992]
[1778335911475,18.61,80368.56,3.75,-0.29045,0.00051,12.40992]
[1778335911565,18.61,80368.51,3.75,-0.29047,0.00051,12.41047]
[1778335912304,18.61,80379.11,3.75,-0.28511,0.0005,12.30339]
[1778335912930,18.61,80389.35,3.75,-0.27998,0.0005,12.19797]
[1778335914023,18.61,80389.35,3.75,-0.27998,0.0005,12.19797]
[1778335914033,18.61,80389.35,3.75,-0.27998,0.0005,12.19797]
[1778335914184,18.61,80391.83,3.75,-0.27875,0.0005,12.17229]
[1778335914677,18.61,80391.83,3.75,-0.27875,0.0005,12.17229]
[1778335915637,18.61,80391.83,3.75,-0.27875,0.0005,12.17229]
[1778335914794,18.61,80391.83,3.75,-0.27876,0.0005,12.17243]
[1778335915658,18.61,80391.83,3.75,-0.27876,0.0005,12.17243]
[1778335916550,18.61,80391.83,3.75,-0.27876,0.0005,12.17243]
[1778335916561,18.61,80391.83,3.75,-0.27876,0.0005,12.17243]
[1778335915700,18.61,80392.0,3.75,-0.27868,0.0005,12.17082]
[1778335916808,18.61,80392.0,3.75,-0.27869,0.0005,12.17098]
[1778335917705,18.61,80392.0,3.75,-0.27869,0.0005,12.17098]
[1778335917717,18.61,80392.0,3.75,-0.27869,0.0005,12.17098]
[1778335917932,18.61,80392.0,3.75,-0.27869,0.0005,12.17098]
[1778335918033,18.62,80392.17,3.75,-0.27861,0.0005,12.16937]
[1778335922202,18.62,80390.24,3.75,-0.2796,0.0005,12.18995]
[1778335922596,18.62,80396.7,3.75,-0.2764,0.0005,12.12269]
[1778335923222,18.62,80396.7,3.75,-0.2764,0.0005,12.12269]
[1778335923263,18.62,80401.63,3.75,-0.27396,0.00049,12.07064]
[1778335925791,18.62,80401.83,3.75,-0.27387,0.00049,12.0687]
[1778335925852,18.62,80401.83,3.75,-0.27387,0.00049,12.0687]
[1778335925892,18.62,80401.93,3.75,-0.27383,0.00049,12.06776]
[1778335928425,18.62,80402.1,3.75,-0.27375,0.00049,12.06607]
[1778335928504,18.62,80401.95,3.75,-0.27383,0.00049,12.06791]
[1778335932445,18.62,80402.45,3.75,-0.27361,0.00049,12.06312]
[1778335932540,18.63,80402.6,3.75,-0.27356,0.00049,12.06204]
[1778335933067,18.63,80402.6,3.75,-0.27356,0.00049,12.06204]
[1778335939969,18.63,80403.87,3.75,-0.27297,0.00049,12.04937]
[1778335944399,18.63,80404.04,3.75,-0.2729,0.00049,12.04791]
[1778335947410,18.63,80404.24,3.75,-0.27282,0.00049,12.04611]
[1778335953515,18.63,80404.82,3.75,-0.27247,0.00049,12.03281]
[1778335956606,18.64,80404.96,3.75,-0.27242,0.00049,12.03177]
[1778335958515,18.64,80405.01,3.75,-0.2724,0.00049,12.03146]
[1778335965990,18.64,80405.66,3.75,-0.27211,0.00049,12.0251]
[1778335966003,18.64,80405.66,3.75,-0.27211,0.00049,12.0251]
[1778335966153,18.64,80405.69,3.75,-0.27211,0.00049,12.02504]
[1778335967777,18.64,80407.63,3.75,-0.27116,0.00049,12.00443]
[1778335967819,18.64,80407.63,3.75,-0.27116,0.00049,12.00443]
[1778335968339,18.64,80407.63,3.75,-0.27116,0.00049,12.00443]
[1778335968405,18.64,80413.08,3.75,-0.26849,0.00049,11.94608]
[1778335968902,18.64,80413.08,3.75,-0.26849,0.00049,11.94608]
[1778335968973,18.64,80413.08,3.75,-0.26849,0.00049,11.94608]
[1778335970689,18.64,80419.35,3.75,-0.26543,0.00049,11.87796]
[1778335971592,18.64,80419.35,3.75,-0.26543,0.00049,11.87796]
[1778335971693,18.64,80419.0,3.75,-0.2656,0.00049,11.88169]
[1778335972445,18.64,80419.0,3.75,-0.2656,0.00049,11.88169]
[1778335972546,18.64,80417.36,3.75,-0.26639,0.00049,11.89942]
[1778335973138,18.64,80417.36,3.75,-0.26639,0.00049,11.89942]
[1778335973239,18.64,80417.41,3.75,-0.26637,0.00049,11.89887]
[1778335973892,18.64,80417.41,3.75,-0.26637,0.00049,11.89887]
[1778335974502,18.64,80417.57,3.75,-0.26628,0.00049,11.89696]
[1778335976272,18.64,80417.64,3.75,-0.26625,0.00049,11.8962]
[1778335976331,18.64,80419.52,3.75,-0.26534,0.00049,11.87584]
[1778335982270,18.64,80419.18,3.75,-0.26552,0.00049,11.88002]
[1778335987301,18.64,80418.93,3.75,-0.26566,0.00049,11.88317]
[1778335988172,18.64,80418.93,3.75,-0.26566,0.00049,11.88317]
[1778335988308,18.64,80419.18,3.75,-0.26555,0.00049,11.88055]
[1778335989077,18.64,80419.18,3.75,-0.26555,0.00049,11.88055]
[1778335989315,18.64,80419.44,3.75,-0.26542,0.00049,11.87781]
[1778335992503,18.64,80419.58,3.75,-0.26536,0.00049,11.87649]
[1778335992588,18.65,80419.61,3.75,-0.26536,0.00049,11.87636]
[1778335993417,18.65,80419.61,3.75,-0.26536,0.00049,11.87636]
[1778335993423,18.65,80419.28,3.75,-0.26552,0.00049,11.87995]
[1778335998378,18.65,80411.34,3.75,-0.26941,0.00049,11.96619]
[1778335998907,18.65,80411.34,3.75,-0.26941,0.00049,11.96619]
[1778335999385,18.65,80408.45,3.75,-0.27082,0.00049,11.99705]
[1778335999779,18.65,80408.45,3.75,-0.27082,0.00049,11.99705]
[1778336000534,18.65,80408.45,3.75,-0.27082,0.00049,11.99705]
[1778336003140,18.65,80406.78,3.75,-0.27162,0.00049,12.01447]
[1778336003562,18.64,80406.77,3.75,-0.27161,0.00049,12.0143]
[1778336003823,18.64,80406.77,3.75,-0.27161,0.00049,12.0143]
[1778336004617,18.64,80406.77,3.75,-0.27161,0.00049,12.0143]
[1778336007260,18.64,80406.63,3.75,-0.27167,0.00049,12.01552]
[1778336007441,18.64,80405.31,3.75,-0.27231,0.00049,12.02945]
[1778336013633,18.64,80403.76,3.75,-0.27293,0.00049,12.0372]
[1778336014836,18.64,80403.81,3.75,-0.27291,0.00049,12.03667]
[1778336015502,18.64,80403.18,3.75,-0.27321,0.00049,12.04322]
[1778336019431,18.64,80403.12,3.75,-0.27326,0.00049,12.04422]
[1778336019532,18.64,80403.18,3.75,-0.27323,0.00049,12.04371]
[1778336024564,18.64,80402.21,3.75,-0.2737,0.00049,12.05386]
[1778336031613,18.64,80402.66,3.75,-0.27346,0.00049,12.04866]
[1778336036648,18.64,80400.86,3.75,-0.27433,0.00049,12.06734]
[1778336041687,18.63,80400.95,3.75,-0.27427,0.00049,12.06593]
[1778336046721,18.63,80401.13,3.75,-0.27416,0.00049,12.06356]
[1778336046798,18.63,80401.13,3.75,-0.27416,0.00049,12.06356]
[1778336046920,18.63,80401.13,3.75,-0.27416,0.00049,12.06356]
[1778336047728,18.63,80397.23,3.75,-0.27609,0.0005,12.10487]
[1778336048575,18.63,80397.23,3.75,-0.27609,0.0005,12.10487]
[1778336048734,18.63,80384.67,3.75,-0.28236,0.0005,12.23561]
[1778336049438,18.63,80384.67,3.75,-0.28236,0.0005,12.23561]
[1778336049741,18.63,80381.84,3.75,-0.28378,0.0005,12.26467]
[1778336052486,18.63,80382.48,3.75,-0.28345,0.0005,12.25798]
[1778336052528,18.63,80382.47,3.75,-0.28345,0.0005,12.25808]
[1778336053382,18.63,80382.47,3.75,-0.28345,0.0005,12.25808]
[1778336053769,18.63,80382.59,3.75,-0.28339,0.0005,12.25687]
[1778336054111,18.63,80382.59,3.75,-0.28339,0.0005,12.25687]
[1778336058805,18.63,80382.59,3.75,-0.2834,0.0005,12.2569]
[1778336064003,18.63,80382.37,3.75,-0.28351,0.0005,12.25917]
[1778336065504,18.63,80387.98,3.75,-0.2807,0.0005,12.20136]
[1778336067504,18.63,80387.98,3.75,-0.2807,0.0005,12.20141]
[1778336069061,18.63,80388.01,3.75,-0.28069,0.0005,12.20123]
[1778336074916,18.63,80387.59,3.75,-0.28083,0.0005,12.1984]
[1778336081965,18.64,80387.2,3.75,-0.28105,0.0005,12.20294]
[1778336083352,18.64,80387.2,3.75,-0.28105,0.0005,12.20294]
[1778336089014,18.64,80387.41,3.75,-0.28097,0.0005,12.2013]
[1778336094199,18.64,80387.57,3.75,-0.28091,0.0005,12.20009]
[1778336101101,18.64,80387.26,3.75,-0.2811,0.0005,12.20392]
[1778336104375,18.65,80386.23,3.75,-0.28162,0.0005,12.21473]
[1778336106910,18.65,80386.3,3.75,-0.28159,0.0005,12.21416]
[1778336108712,18.65,80386.47,3.75,-0.28151,0.0005,12.21255]
[1778336114344,18.65,80386.86,3.75,-0.28134,0.0005,12.20901]
[1778336116025,18.65,80386.88,3.75,-0.28133,0.0005,12.20887]
[1778336116056,18.65,80386.88,3.75,-0.28133,0.0005,12.20887]
[1778336116091,18.65,80386.88,3.75,-0.28134,0.0005,12.20893]
[1778336122283,18.65,80387.33,3.75,-0.28112,0.0005,12.20451]
[1778336128513,18.65,80387.82,3.75,-0.2809,0.0005,12.19984]
[1778336134485,18.66,80386.92,3.75,-0.28129,0.0005,12.20216]
[1778336144558,18.66,80386.51,3.75,-0.28154,0.0005,12.20745]
[1778336146182,18.66,80386.51,3.75,-0.28154,0.0005,12.20745]
[1778336146412,18.66,80386.55,3.75,-0.28153,0.0005,12.20724]
[1778336148688,18.66,80386.55,3.75,-0.28153,0.0005,12.20724]
[1778336149675,18.66,80386.37,3.75,-0.28163,0.0005,12.20923]
[1778336150941,18.66,80386.03,3.75,-0.2818,0.0005,12.21276]
[1778336151849,18.66,80385.96,3.75,-0.28184,0.0005,12.21349]
[1778336154022,18.66,80385.99,3.75,-0.28182,0.0005,12.2132]
[1778336156009,18.66,80385.89,3.75,-0.28187,0.0005,12.21424]
[1778336156026,18.66,80385.89,3.75,-0.28187,0.0005,12.21424]
[1778336156079,18.66,80385.96,3.75,-0.28184,0.0005,12.21354]
[1778336161740,18.66,80385.96,3.75,-0.28184,0.0005,12.21354]
[1778336162072,18.66,80385.97,3.75,-0.28184,0.0005,12.2135]
[1778336163569,18.66,80385.97,3.75,-0.28184,0.0005,12.2135]
[1778336163711,18.66,80385.97,3.75,-0.28184,0.0005,12.2135]
[1778336163754,18.66,80385.97,3.75,-0.28184,0.0005,12.2135]
[1778336163812,18.66,80373.44,3.75,-0.28816,0.00051,12.34153]
[1778336164045,18.66,80373.44,3.75,-0.28816,0.00051,12.34153]
[1778336164466,18.66,80373.44,3.75,-0.28816,0.00051,12.34153]
[1778336164489,18.66,80373.44,3.75,-0.28816,0.00051,12.34153]
[1778336164567,18.66,80364.44,3.75,-0.29273,0.00051,12.43133]
[1778336165249,18.66,80364.44,3.75,-0.29273,0.00051,12.43133]
[1778336165765,18.67,80361.5,3.75,-0.29424,0.00051,12.46054]
[1778336166101,18.67,80361.5,3.75,-0.29424,0.00051,12.46054]
[1778336166133,18.67,80361.5,3.75,-0.29424,0.00051,12.46054]
[1778336166556,18.67,80361.5,3.75,-0.29424,0.00051,12.46054]
[1778336167546,18.67,80361.5,3.75,-0.29424,0.00051,12.46054]
[1778336167756,18.67,80360.89,3.75,-0.29456,0.00051,12.46662]
[1778336174087,18.67,80360.44,3.75,-0.29479,0.00051,12.47108]
[1778336176085,18.67,80359.39,3.75,-0.29534,0.00051,12.4816]
[1778336176186,18.67,80359.39,3.75,-0.29534,0.00051,12.48164]
[1778336180295,18.67,80356.72,3.75,-0.29671,0.00051,12.50782]
[1778336180330,18.67,80356.72,3.75,-0.29671,0.00051,12.50782]
[1778336180949,18.67,80355.43,3.75,-0.29737,0.00051,12.52039]
[1778336186698,18.67,80353.99,3.75,-0.29812,0.00051,12.53448]
[1778336191700,18.67,80353.61,3.75,-0.29832,0.00051,12.5382]
[1778336199116,18.67,80349.96,3.75,-0.30011,0.00052,12.56594]
[1778336202226,18.67,80348.79,3.75,-0.30071,0.00052,12.57705]
[1778336202848,18.67,80348.79,3.75,-0.30071,0.00052,12.57705]
[1778336203715,18.67,80348.72,3.75,-0.30074,0.00052,12.57766]
[1778336204940,18.67,80348.57,3.75,-0.30082,0.00052,12.57906]
[1778336205831,18.67,80353.01,3.75,-0.29853,0.00051,12.53631]
[1778336206368,18.67,80353.01,3.75,-0.29853,0.00051,12.53631]
[1778336206382,18.67,80353.01,3.75,-0.29853,0.00051,12.53631]
[1778336206838,18.67,80360.83,3.75,-0.29453,0.00051,12.46019]
[1778336207394,18.67,80360.83,3.75,-0.29453,0.00051,12.46019]
[1778336207413,18.67,80360.83,3.75,-0.29453,0.00051,12.46019]
[1778336207845,18.67,80363.89,3.75,-0.29297,0.00051,12.43015]
[1778336209660,18.67,80362.69,3.75,-0.29359,0.00051,12.4421]
[1778336209683,18.67,80362.69,3.75,-0.29359,0.00051,12.4421]
[1778336209859,18.67,80359.16,3.75,-0.2954,0.00051,12.47684]
[1778336210454,18.67,80359.16,3.75,-0.2954,0.00051,12.47684]
[1778336210479,18.67,80359.16,3.75,-0.2954,0.00051,12.47684]
[1778336210867,18.67,80359.15,3.75,-0.2954,0.00051,12.477]
[1778336211329,18.67,80359.15,3.75,-0.2954,0.00051,12.477]
[1778336211341,18.67,80359.15,3.75,-0.2954,0.00051,12.477]
[1778336211781,18.67,80359.15,3.75,-0.2954,0.00051,12.477]
[1778336211875,18.67,80359.17,3.75,-0.2954,0.00051,12.47688]
[1778336216050,18.67,80361.17,3.75,-0.29439,0.00051,12.45756]
[1778336217737,18.67,80361.33,3.75,-0.29431,0.00051,12.45607]
[1778336219310,18.67,80361.54,3.75,-0.29421,0.00051,12.45415]
[1778336223293,18.68,80362.43,3.75,-0.29377,0.00051,12.44568]
[1778336223930,18.68,80362.43,3.75,-0.29377,0.00051,12.44568]
[1778336226274,18.68,80363.79,3.75,-0.29309,0.00051,12.43243]
[1778336235455,18.68,80362.69,3.75,-0.29367,0.00051,12.44368]
[1778336236384,18.68,80363.92,3.75,-0.29306,0.00051,12.43195]
[1778336239213,18.68,80364.16,3.75,-0.29295,0.00051,12.42974]
[1778336240464,18.68,80365.4,3.75,-0.29232,0.00051,12.41765]
[1778336242093,18.68,80368.24,3.75,-0.29089,0.00051,12.38967]
[1778336242965,18.68,80368.24,3.75,-0.29089,0.00051,12.38967]
[1778336244576,18.68,80367.99,3.75,-0.29103,0.00051,12.39238]
[1778336245976,18.68,80367.05,3.75,-0.29151,0.00051,12.40183]
[1778336246016,18.69,80367.2,3.75,-0.29144,0.00051,12.40043]
[1778336246116,18.69,80367.15,3.75,-0.29147,0.00051,12.40103]
[1778336251151,18.69,80367.97,3.75,-0.29099,0.00051,12.3858]
[1778336256138,18.69,80368.93,3.75,-0.29053,0.00051,12.37668]
[1778336256163,18.69,80368.93,3.75,-0.29053,0.00051,12.37668]
[1778336256527,18.69,80368.93,3.75,-0.29053,0.00051,12.37668]
[1778336256582,18.69,80368.82,3.75,-0.29059,0.00051,12.37789]
[1778336262228,18.69,80370.39,3.75,-0.28983,0.00051,12.36294]
[1778336264180,18.7,80370.51,3.75,-0.28978,0.00051,12.36202]
[1778336264306,18.7,80370.51,3.75,-0.28978,0.00051,12.36202]
[1778336264995,18.7,80370.51,3.75,-0.28978,0.00051,12.36202]
[1778336270283,18.7,80375.5,3.75,-0.28729,0.0005,12.31257]
[1778336275407,18.7,80375.02,3.75,-0.28757,0.0005,12.31815]
[1778336276116,18.7,80375.3,3.75,-0.28743,0.0005,12.31542]
[1778336276136,18.7,80375.3,3.75,-0.28743,0.0005,12.31542]
[1778336276329,18.7,80375.3,3.75,-0.28744,0.0005,12.31551]
[1778336281801,18.71,80374.47,3.75,-0.28787,0.0005,12.32417]
[1778336282326,18.71,80373.96,3.75,-0.28814,0.0005,12.32962]
[1778336282345,18.71,80373.96,3.75,-0.28814,0.0005,12.32962]
[1778336282427,18.71,80374.07,3.75,-0.28809,0.0005,12.32851]
[1778336283971,18.71,80374.07,3.75,-0.28809,0.0005,12.32851]
[1778336284390,18.71,80375.99,3.75,-0.28712,0.0005,12.30919]
[1778336286299,18.71,80377.96,3.75,-0.28613,0.0005,12.28946]
[1778336288963,18.71,80377.5,3.75,-0.28639,0.0005,12.29464]
[1778336289024,18.71,80377.5,3.75,-0.28639,0.0005,12.29464]
[1778336288891,18.71,80371.8,3.75,-0.28928,0.00051,12.35223]
[1778336290432,18.71,80366.74,3.75,-0.29186,0.00051,12.4028]
[1778336295609,18.72,80368.76,3.75,-0.29088,0.00051,12.38371]
[1778336296080,18.72,80368.76,3.75,-0.29088,0.00051,12.38371]
[1778336300222,18.72,80371.74,3.75,-0.28941,0.00051,12.35477]
[1778336304561,18.72,80373.25,3.75,-0.28868,0.0005,12.34032]
[1778336311006,18.73,80373.54,3.75,-0.28859,0.0005,12.33867]
[1778336311769,18.73,80373.36,3.75,-0.28869,0.0005,12.34055]
[1778336317415,18.73,80376.33,3.75,-0.28713,0.0005,12.30376]
[1778336322319,18.73,80376.17,3.75,-0.28722,0.0005,12.30539]
[1778336322981,18.73,80376.17,3.75,-0.28722,0.0005,12.30539]
[1778336328701,18.73,80375.57,3.75,-0.28752,0.0005,12.3115]
[1778336333738,18.74,80374.56,3.75,-0.28806,0.0005,12.32226]
[1778336340784,18.74,80373.98,3.75,-0.28836,0.0005,12.32816]
[1778336342037,18.74,80373.98,3.75,-0.28836,0.0005,12.32816]
[1778336342216,18.74,80373.96,3.75,-0.28837,0.0005,12.32838]
[1778336342917,18.74,80373.96,3.75,-0.28837,0.0005,12.32838]
[1778336343019,18.74,80367.95,3.75,-0.29142,0.00051,12.38838]
[1778336343157,18.74,80367.95,3.75,-0.29142,0.00051,12.38838]
[1778336344505,18.74,80367.95,3.75,-0.29142,0.00051,12.38838]
[1778336346269,18.74,80365.67,3.75,-0.29259,0.00051,12.41113]
[1778336351689,18.74,80365.85,3.75,-0.29248,0.00051,12.409]
[1778336356903,18.74,80364.93,3.75,-0.29292,0.00051,12.41767]
[1778336364228,18.74,80364.53,3.75,-0.29313,0.00051,12.4217]
[1778336367777,18.74,80364.15,3.75,-0.29333,0.00051,12.42559]
[1778336376035,18.74,80363.74,3.75,-0.29346,0.00051,12.42214]
[1778336381068,18.74,80363.4,3.75,-0.29363,0.00051,12.42541]
[1778336386103,18.74,80364.26,3.75,-0.29319,0.00051,12.4169]
[1778336386175,18.74,80364.26,3.75,-0.29319,0.00051,12.4169]
[1778336387131,18.74,80364.2,3.75,-0.29322,0.00051,12.41748]
[1778336388207,18.74,80364.08,3.75,-0.29328,0.00051,12.41865]
[1778336388223,18.74,80364.08,3.75,-0.29328,0.00051,12.41865]
[1778336388854,18.74,80364.08,3.75,-0.29328,0.00051,12.41865]
[1778336388876,18.74,80364.08,3.75,-0.29328,0.00051,12.41865]
[1778336390520,18.74,80363.85,3.75,-0.29339,0.00051,12.42088]
[1778336391138,18.74,80363.67,3.75,-0.29348,0.00051,12.42264]
[1778336396045,18.74,80363.26,3.75,-0.29369,0.00051,12.42663]
[1778336401835,18.74,80360.14,3.75,-0.29527,0.00051,12.45693]
[1778336406058,18.73,80362.22,3.75,-0.2942,0.00051,12.43635]
[1778336411280,18.73,80361.82,3.75,-0.29439,0.00051,12.44015]
[1778336415224,18.73,80362.06,3.75,-0.29428,0.00051,12.43793]
[1778336422126,18.73,80362.55,3.75,-0.29402,0.00051,12.43295]
[1778336428401,18.74,80364.82,3.75,-0.29288,0.00051,12.41103]
[1778336433436,18.74,80363.74,3.75,-0.29338,0.00051,12.41467]
[1778336434560,18.74,80363.74,3.75,-0.29338,0.00051,12.41467]
[1778336434661,18.74,80363.33,3.75,-0.29359,0.00051,12.4188]
[1778336435250,18.74,80363.33,3.75,-0.29359,0.00051,12.4188]
[1778336435928,18.74,80363.33,3.75,-0.29359,0.00051,12.4188]
[1778336441492,18.74,80363.14,3.75,-0.29372,0.00051,12.4214]
[1778336443076,18.74,80363.14,3.75,-0.29372,0.00051,12.4214]
[1778336444599,18.74,80356.62,3.75,-0.29707,0.00051,12.48528]
[1778336446076,18.74,80356.62,3.75,-0.29707,0.00051,12.48528]
[1778336446110,18.75,80356.78,3.75,-0.29699,0.00051,12.48386]
[1778336447580,18.75,80356.78,3.75,-0.29699,0.00051,12.48386]
[1778336448948,18.75,80356.78,3.75,-0.297,0.00051,12.48391]
[1778336448999,18.75,80357.28,3.75,-0.29674,0.00051,12.47911]
[1778336452433,18.75,80356.85,3.75,-0.29697,0.00051,12.48332]
[1778336452534,18.75,80356.95,3.75,-0.29692,0.00051,12.48249]
[1778336453639,18.75,80356.95,3.75,-0.29692,0.00051,12.48249]
[1778336459620,18.75,80356.28,3.75,-0.29728,0.00051,12.48929]
[1778336462902,18.75,80357.37,3.75,-0.29672,0.00051,12.47858]
[1778336463708,18.75,80357.97,3.75,-0.29641,0.00051,12.47281]
[1778336463919,18.75,80357.97,3.75,-0.29641,0.00051,12.47281]
[1778336464008,18.75,80364.88,3.75,-0.29288,0.00051,12.40518]
[1778336465444,18.75,80364.88,3.75,-0.29287,0.00051,12.405]
[1778336465991,18.75,80364.88,3.75,-0.29287,0.00051,12.405]
[1778336466057,18.75,80366.38,3.75,-0.29211,0.00051,12.39009]
[1778336471706,18.74,80366.09,3.75,-0.29225,0.00051,12.3928]
[1778336476027,18.75,80366.04,3.75,-0.29227,0.00051,12.39334]
[1778336476064,18.75,80365.38,3.75,-0.29262,0.00051,12.4]
[1778336481776,18.75,80364.15,3.75,-0.29328,0.00051,12.41292]
[1778336482813,18.75,80364.15,3.75,-0.29328,0.00051,12.41292]
[1778336482889,18.75,80364.37,3.75,-0.29318,0.00051,12.41091]
[1778336483597,18.75,80364.37,3.75,-0.29318,0.00051,12.41091]
[1778336483697,18.75,80364.21,3.75,-0.29327,0.00051,12.41263]
[1778336491846,18.76,80363.87,3.75,-0.2934,0.00051,12.40938]
[1778336495811,18.76,80363.31,3.75,-0.29371,0.00051,12.4153]
[1778336495876,18.76,80363.47,3.75,-0.29364,0.00051,12.41388]
[1778336501144,18.76,80363.73,3.75,-0.29353,0.00051,12.41189]
[1778336506590,18.77,80364.94,3.75,-0.29296,0.00051,12.40093]
[1778336512995,18.77,80365.18,3.75,-0.2929,0.00051,12.3997]
[1778336518029,18.78,80366.23,3.75,-0.29241,0.00051,12.3902]
[1778336524072,18.78,80367.35,3.75,-0.2919,0.00051,12.38037]
[1778336530114,18.79,80367.5,3.75,-0.29188,0.00051,12.37991]
[1778336535148,18.79,80368.05,3.75,-0.29164,0.00051,12.37534]
[1778336540183,18.8,80369.39,3.75,-0.29101,0.00051,12.36298]
[1778336546360,18.8,80370.36,3.75,-0.29057,0.00051,12.35444]
[1778336549692,18.8,80370.5,3.75,-0.29051,0.00051,12.35323]
[1778336552268,18.81,80377.77,3.75,-0.2868,0.0005,12.27392]
[1778336557302,18.81,80378.12,3.75,-0.28666,0.0005,12.27112]
[1778336558178,18.81,80378.12,3.75,-0.28666,0.0005,12.27112]
[1778336562596,18.81,80376.78,3.75,-0.28736,0.0005,12.28528]
[1778336565121,18.82,80377.01,3.75,-0.28726,0.0005,12.28312]
[1778336565237,18.82,80377.01,3.75,-0.28726,0.0005,12.28312]
[1778336565318,18.82,80377.01,3.75,-0.28726,0.0005,12.28312]
[1778336565338,18.82,80377.06,3.75,-0.28724,0.0005,12.28291]
[1778336565688,18.82,80377.06,3.75,-0.28724,0.0005,12.28291]
[1778336566223,18.82,80375.2,3.75,-0.28819,0.0005,12.30174]
[1778336567883,18.82,80375.2,3.75,-0.28819,0.0005,12.30174]
[1778336567935,18.82,80375.2,3.75,-0.28819,0.0005,12.30174]
[1778336567985,18.82,80366.63,3.75,-0.29253,0.00051,12.38673]
[1778336570752,18.82,80366.0,3.75,-0.29286,0.00051,12.3932]
[1778336571233,18.82,80366.0,3.75,-0.29286,0.00051,12.3932]
[1778336571332,18.82,80365.89,3.75,-0.29293,0.00051,12.39455]
[1778336576435,18.82,80362.74,3.75,-0.29456,0.00051,12.42586]
[1778336581136,18.83,80360.59,3.75,-0.29566,0.00051,12.44699]
[1778336581153,18.83,80360.59,3.75,-0.29566,0.00051,12.44699]
[1778336582982,18.83,80354.12,3.75,-0.29898,0.00051,12.50952]
[1778336586759,18.83,80353.23,3.75,-0.29944,0.00051,12.51808]
[1778336586990,18.83,80353.23,3.75,-0.29944,0.00051,12.51808]
[1778336587357,18.83,80353.23,3.75,-0.29944,0.00051,12.51808]
[1778336587136,18.83,80352.95,3.75,-0.29958,0.00051,12.52077]
[1778336587512,18.83,80352.95,3.75,-0.29958,0.00051,12.52078]
[1778336592547,18.83,80350.21,3.75,-0.301,0.00051,12.54724]
[1778336598146,18.83,80350.3,3.75,-0.30097,0.00051,12.54665]
[1778336603761,18.83,80351.13,3.75,-0.30056,0.00051,12.53909]
[1778336604245,18.83,80351.13,3.75,-0.30056,0.00051,12.53909]
[1778336606106,18.83,80352.04,3.75,-0.3001,0.00051,12.53054]
[1778336606126,18.83,80351.71,3.75,-0.30028,0.00051,12.53373]
[1778336607576,18.83,80351.95,3.75,-0.30015,0.00051,12.5315]
[1778336607677,18.83,80352.7,3.75,-0.29977,0.00051,12.5244]
[1778336612819,18.84,80353.66,3.75,-0.29921,0.00051,12.50789]
[1778336612920,18.84,80353.73,3.75,-0.29917,0.00051,12.50727]
[1778336613559,18.84,80353.73,3.75,-0.29917,0.00051,12.50727]
[1778336614006,18.84,80348.68,3.75,-0.30177,0.00051,12.55532]
[1778336614748,18.84,80342.59,3.75,-0.3049,0.00052,12.61257]
[1778336616261,18.84,80342.59,3.75,-0.3049,0.00052,12.61257]
[1778336616338,18.84,80342.59,3.75,-0.3049,0.00052,12.61257]
[1778336616793,18.84,80341.04,3.75,-0.3057,0.00052,12.62696]
[1778336617659,18.84,80337.68,3.75,-0.30744,0.00052,12.6581]
[1778336617760,18.84,80334.55,3.75,-0.30906,0.00052,12.68683]
[1778336618614,18.84,80334.55,3.75,-0.30906,0.00052,12.68683]
[1778336618729,18.84,80334.81,3.75,-0.30892,0.00052,12.68436]
[1778336619402,18.84,80334.81,3.75,-0.30892,0.00052,12.68436]
[1778336619870,18.84,80336.08,3.75,-0.30826,0.00052,12.67269]
[1778336623126,18.83,80335.69,3.75,-0.30846,0.00052,12.67618]
[1778336623227,18.83,80336.16,3.75,-0.30821,0.00052,12.67175]
[1778336623997,18.83,80336.16,3.75,-0.30821,0.00052,12.67175]
[1778336624036,18.83,80336.16,3.75,-0.30821,0.00052,12.67175]
[1778336624300,18.83,80336.16,3.75,-0.30821,0.00052,12.67175]
[1778336624347,18.83,80336.16,3.75,-0.30821,0.00052,12.67175]
[1778336624360,18.83,80336.72,3.75,-0.30791,0.00052,12.66649]
[1778336624805,18.83,80336.72,3.75,-0.30791,0.00052,12.66649]
[1778336624905,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336625556,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336625561,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336625573,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336625712,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336625906,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336625906,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336626054,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336626079,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336626248,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336626290,18.83,80324.59,3.75,-0.31423,0.00052,12.77671]
[1778336626307,18.83,80314.09,3.75,-0.31976,0.00053,12.86969]
[1778336626430,18.83,80314.09,3.75,-0.31976,0.00053,12.86969]
[1778336626500,18.83,80314.09,3.75,-0.31976,0.00053,12.86969]
[1778336626571,18.83,80314.09,3.75,-0.31976,0.00053,12.86969]
[1778336626598,18.83,80314.09,3.75,-0.31976,0.00053,12.86969]
[1778336626793,18.83,80314.09,3.75,-0.31976,0.00053,12.8697]
[1778336627770,18.83,80314.09,3.75,-0.31976,0.00053,12.8697]
[1778336627801,18.83,80314.09,3.75,-0.31976,0.00053,12.8697]
[1778336627867,18.83,80299.68,3.75,-0.3274,0.00053,12.99328]
[1778336628640,18.83,80299.68,3.75,-0.3274,0.00053,12.99328]
[1778336628652,18.83,80299.68,3.75,-0.3274,0.00053,12.99328]
[1778336628811,18.83,80299.68,3.75,-0.32739,0.00053,12.99323]
[1778336629533,18.83,80299.68,3.75,-0.32739,0.00053,12.99323]
[1778336629563,18.83,80299.68,3.75,-0.32739,0.00053,12.99323]
[1778336630247,18.83,80299.68,3.75,-0.32739,0.00053,12.99323]
[1778336630280,18.83,80299.68,3.75,-0.32739,0.00053,12.99323]
[1778336630349,18.83,80299.89,3.75,-0.32727,0.00053,12.99132]
[1778336632084,18.83,80299.22,3.75,-0.32763,0.00053,12.99695]
[1778336634791,18.83,80302.44,3.75,-0.32591,0.00053,12.96975]
[1778336635191,18.83,80302.44,3.75,-0.32591,0.00053,12.96975]
[1778336635353,18.83,80302.44,3.75,-0.32591,0.00053,12.96975]
[1778336635367,18.83,80302.44,3.75,-0.32591,0.00053,12.96975]
[1778336635399,18.83,80302.44,3.75,-0.32591,0.00053,12.96975]
[1778336635292,18.83,80309.14,3.75,-0.32236,0.00053,12.91244]
[1778336635858,18.83,80309.14,3.75,-0.32236,0.00053,12.91244]
[1778336636885,18.83,80296.95,3.75,-0.32884,0.00053,13.01594]
[1778336637492,18.83,80296.95,3.75,-0.32884,0.00053,13.01594]
[1778336637858,18.83,80296.95,3.75,-0.32884,0.00053,13.01594]
[1778336637958,18.83,80296.08,3.75,-0.3293,0.00053,13.0232]
[1778336639017,18.83,80296.08,3.75,-0.3293,0.00053,13.0232]
[1778336639046,18.83,80294.74,3.75,-0.33002,0.00053,13.03432]
[1778336639613,18.83,80294.74,3.75,-0.33002,0.00053,13.03432]
[1778336640016,18.83,80294.54,3.75,-0.33013,0.00053,13.03597]
[1778336641206,18.83,80294.54,3.75,-0.33013,0.00053,13.03597]
[1778336641212,18.83,80294.54,3.75,-0.33013,0.00053,13.03597]
[1778336641307,18.83,80292.73,3.75,-0.33109,0.00054,13.05087]
[1778336645155,18.83,80281.71,3.75,-0.337,0.00054,13.14023]
[1778336646038,18.83,80290.7,3.75,-0.33216,0.00054,13.06735]
[1778336646556,18.83,80290.7,3.75,-0.33216,0.00054,13.06735]
[1778336647192,18.83,80290.7,3.75,-0.33216,0.00054,13.06735]
[1778336647264,18.83,80285.02,3.75,-0.3352,0.00054,13.1134]
[1778336647822,18.83,80285.02,3.75,-0.3352,0.00054,13.1134]
[1778336648334,18.83,80283.81,3.75,-0.33584,0.00054,13.12306]
[1778336649060,18.83,80283.81,3.75,-0.33584,0.00054,13.12306]
[1778336651372,18.83,80288.14,3.75,-0.3335,0.00054,13.08773]
[1778336651450,18.83,80288.14,3.75,-0.3335,0.00054,13.08773]
[1778336651686,18.83,80288.14,3.75,-0.3335,0.00054,13.08773]
[1778336652229,18.83,80294.17,3.75,-0.33027,0.00053,13.03817]
[1778336653088,18.83,80298.69,3.75,-0.32785,0.00053,13.00043]
[1778336653438,18.83,80298.69,3.75,-0.32785,0.00053,13.00043]
[1778336654270,18.82,80301.03,3.75,-0.32659,0.00053,12.98044]
[1778336659210,18.82,80298.18,3.75,-0.32809,0.00053,13.00408]
[1778336659262,18.82,80300.09,3.75,-0.32705,0.00053,12.98774]
[1778336659447,18.82,80300.09,3.75,-0.32705,0.00053,12.98774]
[1778336659477,18.82,80300.09,3.75,-0.32705,0.00053,12.98774]
[1778336659528,18.82,80300.09,3.75,-0.32705,0.00053,12.98774]
[1778336660305,18.82,80292.12,3.75,-0.3313,0.00054,13.05415]
[1778336661865,18.82,80290.08,3.75,-0.3324,0.00054,13.07093]
[1778336662112,18.82,80290.08,3.75,-0.3324,0.00054,13.07093]
[1778336662132,18.82,80290.08,3.75,-0.3324,0.00054,13.07093]
[1778336662202,18.82,80291.22,3.75,-0.33178,0.00054,13.06148]
[1778336664164,18.82,80293.06,3.75,-0.33078,0.00054,13.04609]
[1778336664171,18.82,80293.06,3.75,-0.33078,0.00054,13.04609]
[1778336664878,18.82,80293.9,3.75,-0.33033,0.00053,13.03903]
[1778336664904,18.82,80293.9,3.75,-0.33033,0.00053,13.03903]
[1778336666203,18.82,80293.9,3.75,-0.33033,0.00053,13.03903]
[1778336666230,18.81,80292.55,3.75,-0.33104,0.00054,13.05001]
[1778336667314,18.81,80297.88,3.75,-0.32818,0.00053,13.00557]
[1778336673335,18.81,80299.31,3.75,-0.32732,0.00053,12.98584]
[1778336674389,18.81,80299.98,3.75,-0.32695,0.00053,12.97992]
[1778336674406,18.81,80299.98,3.75,-0.32695,0.00053,12.97992]
[1778336674424,18.81,80300.18,3.75,-0.32683,0.00053,12.97809]
[1778336675649,18.81,80300.18,3.75,-0.32683,0.00053,12.97809]
[1778336681181,18.81,80302.26,3.75,-0.3257,0.00053,12.9601]
[1778336681552,18.81,80302.26,3.75,-0.3257,0.00053,12.9601]
[1778336681580,18.81,80302.26,3.75,-0.3257,0.00053,12.9601]
[1778336682292,18.8,80307.23,3.75,-0.32305,0.00053,12.91742]
[1778336686029,18.8,80309.81,3.75,-0.32167,0.00053,12.89493]
[1778336687371,18.8,80309.92,3.75,-0.3216,0.00053,12.89389]
[1778336687401,18.8,80309.92,3.75,-0.3216,0.00053,12.89389]
[1778336688065,18.8,80309.99,3.75,-0.32156,0.00053,12.89319]
[1778336688093,18.8,80309.99,3.75,-0.32156,0.00053,12.89319]
[1778336688720,18.8,80312.91,3.75,-0.32,0.00053,12.86759]
[1778336688747,18.8,80312.91,3.75,-0.32,0.00053,12.86759]
[1778336689248,18.8,80313.28,3.75,-0.31981,0.00053,12.86436]
[1778336689536,18.8,80313.28,3.75,-0.31981,0.00053,12.86436]
[1778336690383,18.8,80318.49,3.75,-0.31705,0.00053,12.8184]
[1778336690665,18.8,80318.49,3.75,-0.31705,0.00053,12.8184]
[1778336695292,18.8,80313.29,3.75,-0.31977,0.00053,12.86377]
[1778336695482,18.8,80313.29,3.75,-0.31977,0.00053,12.86377]
[1778336696006,18.8,80313.29,3.75,-0.31977,0.00053,12.86377]
[1778336696049,18.8,80313.29,3.75,-0.31977,0.00053,12.86377]
[1778336696087,18.8,80313.29,3.75,-0.31977,0.00053,12.86377]
[1778336696296,18.8,80314.39,3.75,-0.31919,0.00053,12.85403]
[1778336697926,18.8,80314.55,3.75,-0.3191,0.00053,12.85252]
[1778336697958,18.8,80314.55,3.75,-0.3191,0.00053,12.85252]
[1778336698311,18.79,80314.91,3.75,-0.3189,0.00053,12.84926]
[1778336703346,18.79,80314.19,3.75,-0.31925,0.00053,12.85508]
[1778336705225,18.79,80314.81,3.75,-0.31892,0.00053,12.84952]
[1778336705266,18.79,80314.81,3.75,-0.31892,0.00053,12.84952]
[1778336705361,18.79,80314.97,3.75,-0.31882,0.00053,12.848]
[1778336710395,18.79,80315.93,3.75,-0.31829,0.00053,12.83902]
[1778336715430,18.78,80316.64,3.75,-0.31788,0.00053,12.83223]
[1778336717230,18.78,80317.1,3.75,-0.31763,0.00053,12.82805]
[1778336719339,18.78,80316.2,3.75,-0.3181,0.00053,12.83586]
[1778336719458,18.78,80316.42,3.75,-0.31798,0.00053,12.8339]
[1778336720402,18.78,80316.42,3.75,-0.31798,0.00053,12.8339]
[1778336720465,18.78,80316.59,3.75,-0.31789,0.00053,12.83237]
[1778336722479,18.78,80304.29,3.75,-0.3244,0.00053,12.93923]
[1778336723390,18.78,80304.29,3.75,-0.3244,0.00053,12.93923]
[1778336723486,18.78,80301.36,3.75,-0.32596,0.00053,12.96411]
[1778336725064,18.78,80300.66,3.75,-0.32632,0.00053,12.96986]
[1778336725479,18.78,80300.66,3.75,-0.32632,0.00053,12.96986]
[1778336725485,18.78,80300.66,3.75,-0.32632,0.00053,12.96986]
[1778336725648,18.78,80297.69,3.75,-0.3279,0.00053,12.99479]
[1778336726459,18.78,80296.23,3.75,-0.32867,0.00054,13.00698]
[1778336727376,18.78,80296.23,3.75,-0.32867,0.00054,13.00698]
[1778336727388,18.78,80296.23,3.75,-0.32867,0.00054,13.00698]
[1778336727419,18.78,80295.22,3.75,-0.32921,0.00054,13.01536]
[1778336728240,18.78,80295.22,3.75,-0.32921,0.00054,13.01536]
[1778336729164,18.78,80293.47,3.75,-0.33015,0.00054,13.02995]
[1778336729194,18.78,80293.47,3.75,-0.33015,0.00054,13.02995]
[1778336729562,18.77,80293.81,3.75,-0.32996,0.00054,13.02703]
[1778336729607,18.77,80293.81,3.75,-0.32996,0.00054,13.02703]
[1778336730443,18.77,80293.81,3.75,-0.32996,0.00054,13.02703]
[1778336729708,18.77,80293.15,3.75,-0.33031,0.00054,13.03248]
[1778336731368,18.77,80291.87,3.75,-0.33092,0.00054,13.03568]
[1778336732533,18.77,80291.87,3.75,-0.33092,0.00054,13.03568]
[1778336732634,18.77,80291.37,3.75,-0.33118,0.00054,13.03978]
[1778336733991,18.77,80291.37,3.75,-0.33118,0.00054,13.03978]
[1778336734092,18.77,80290.72,3.75,-0.33153,0.00054,13.04512]
[1778336739602,18.77,80287.59,3.75,-0.3332,0.00054,13.07066]
[1778336742468,18.77,80286.71,3.75,-0.33368,0.00054,13.07783]
[1778336745644,18.77,80282.13,3.75,-0.33614,0.00054,13.11483]
[1778336746859,18.77,80282.13,3.75,-0.33614,0.00054,13.11483]
[1778336747563,18.77,80281.73,3.75,-0.33635,0.00054,13.11801]
[1778336748677,18.77,80283.07,3.75,-0.33562,0.00054,13.10717]
[1778336749494,18.77,80284.89,3.75,-0.33464,0.00054,13.09236]
[1778336749604,18.77,80284.89,3.75,-0.33464,0.00054,13.09236]
[1778336755358,18.77,80284.92,3.75,-0.33462,0.00054,13.09207]
[1778336760463,18.77,80289.95,3.75,-0.3319,0.00054,13.05077]
[1778336767142,18.77,80290.89,3.75,-0.33139,0.00054,13.04287]
[1778336769811,18.77,80288.82,3.75,-0.3325,0.00054,13.05988]
[1778336770956,18.77,80284.24,3.75,-0.33496,0.00054,13.09725]
[1778336776123,18.76,80281.19,3.75,-0.3366,0.00054,13.12175]
[1778336777334,18.76,80280.32,3.75,-0.33707,0.00054,13.12869]
[1778336777447,18.76,80280.32,3.75,-0.33707,0.00054,13.12869]
[1778336777548,18.76,80280.0,3.75,-0.33724,0.00054,13.13116]
[1778336778309,18.76,80273.84,3.75,-0.34058,0.00054,13.18006]
[1778336779692,18.76,80273.84,3.75,-0.34058,0.00054,13.18001]
[1778336779745,18.76,80273.84,3.75,-0.34058,0.00054,13.18001]
[1778336779884,18.76,80272.67,3.75,-0.34121,0.00054,13.18912]
[1778336781199,18.76,80272.67,3.75,-0.34121,0.00054,13.18912]
[1778336781261,18.76,80272.67,3.75,-0.34121,0.00054,13.18912]
[1778336781297,18.76,80273.48,3.75,-0.34076,0.00054,13.18268]
[1778336785107,18.76,80273.55,3.75,-0.34071,0.00054,13.18189]
[1778336785208,18.76,80275.29,3.75,-0.33976,0.00054,13.1681]
[1778336785716,18.76,80275.29,3.75,-0.33976,0.00054,13.1681]
[1778336786115,18.76,80275.29,3.75,-0.33976,0.00054,13.1681]
[1778336786513,18.76,80275.29,3.75,-0.33976,0.00054,13.1681]
[1778336786209,18.76,80274.44,3.75,-0.34021,0.00054,13.17474]
[1778336786933,18.76,80274.27,3.75,-0.3403,0.00054,13.17602]
[1778336792570,18.76,80272.91,3.75,-0.34095,0.00054,13.17914]
[1778336798401,18.75,80272.41,3.75,-0.34121,0.00054,13.18279]
[1778336799187,18.75,80272.68,3.75,-0.34105,0.00054,13.18056]
[1778336804176,18.75,80271.1,3.75,-0.3419,0.00055,13.19273]
[1778336806067,18.75,80278.27,3.75,-0.33799,0.00054,13.13595]
[1778336808052,18.75,80278.61,3.75,-0.3378,0.00054,13.13323]
[1778336809057,18.75,80279.24,3.75,-0.33746,0.00054,13.12818]
[1778336809224,18.75,80279.24,3.75,-0.33746,0.00054,13.12818]
[1778336810122,18.75,80282.27,3.75,-0.33582,0.00054,13.10381]
[1778336814602,18.75,80285.03,3.75,-0.33434,0.00054,13.08152]
[1778336814633,18.75,80285.03,3.75,-0.33434,0.00054,13.08152]
[1778336815130,18.75,80286.7,3.75,-0.33343,0.00054,13.0679]
[1778336816105,18.75,80286.7,3.75,-0.33343,0.00054,13.0679]
[1778336817470,18.75,80285.64,3.75,-0.33401,0.00054,13.07659]
[1778336817572,18.75,80281.7,3.75,-0.33614,0.00054,13.10858]
[1778336818627,18.75,80281.7,3.75,-0.33614,0.00054,13.10858]
[1778336818811,18.75,80281.7,3.75,-0.33614,0.00054,13.10858]
[1778336819161,18.75,80282.24,3.75,-0.33585,0.00054,13.10421]
[1778336819844,18.75,80282.24,3.75,-0.33585,0.00054,13.10421]
[1778336820166,18.75,80280.88,3.75,-0.33658,0.00054,13.11516]
[1778336821308,18.75,80275.73,3.75,-0.33938,0.00054,13.15627]
[1778336823650,18.75,80274.83,3.75,-0.33986,0.00054,13.16332]
[1778336824195,18.75,80275.66,3.75,-0.33941,0.00054,13.1567]
[1778336829415,18.75,80275.17,3.75,-0.33966,0.00054,13.16041]
[1778336829516,18.75,80274.41,3.75,-0.34007,0.00054,13.16633]
[1778336832865,18.75,80273.92,3.75,-0.34033,0.00054,13.1701]
[1778336833257,18.75,80273.93,3.75,-0.34032,0.00054,13.16998]
[1778336834712,18.75,80273.41,3.75,-0.3406,0.00054,13.17403]
[1778336835272,18.75,80271.06,3.75,-0.34188,0.00055,13.19242]
[1778336838123,18.74,80270.97,3.75,-0.34192,0.00055,13.193]
[1778336838138,18.74,80270.97,3.75,-0.34192,0.00055,13.193]
[1778336838186,18.74,80270.89,3.75,-0.34196,0.00055,13.19357]
[1778336840547,18.74,80270.84,3.75,-0.34198,0.00055,13.1939]
[1778336840584,18.74,80270.84,3.75,-0.34198,0.00055,13.1939]
[1778336840755,18.74,80270.75,3.75,-0.34203,0.00055,13.19454]
[1778336841448,18.74,80266.11,3.75,-0.34456,0.00055,13.23045]
[1778336841836,18.74,80266.11,3.75,-0.34456,0.00055,13.23045]
[1778336842321,18.74,80266.11,3.75,-0.34455,0.00055,13.23039]
[1778336847357,18.74,80265.69,3.75,-0.34475,0.00055,13.23317]
[1778336851521,18.73,80273.71,3.75,-0.34027,0.00054,13.16299]
[1778336852585,18.73,80273.71,3.75,-0.34027,0.00054,13.16299]
[1778336857124,18.73,80272.3,3.75,-0.34103,0.00055,13.17396]
[1778336857136,18.73,80272.3,3.75,-0.34103,0.00055,13.17396]
[1778336857428,18.73,80273.29,3.75,-0.34049,0.00054,13.16607]
[1778336862362,18.73,80271.85,3.75,-0.34126,0.00055,13.17723]
[1778336862372,18.73,80271.85,3.75,-0.34126,0.00055,13.17723]
[1778336862461,18.73,80271.77,3.75,-0.3413,0.00055,13.17781]
[1778336869167,18.73,80273.24,3.75,-0.34049,0.00055,13.16609]
[1778336869185,18.73,80273.24,3.75,-0.34049,0.00055,13.16609]
[1778336869511,18.73,80272.88,3.75,-0.34068,0.00055,13.16882]
[1778336874545,18.73,80270.25,3.75,-0.3421,0.00055,13.18922]
[1778336879581,18.72,80267.04,3.75,-0.34383,0.00055,13.21388]
[1778336884615,18.72,80268.79,3.75,-0.34285,0.00055,13.2]
[1778336885923,18.72,80269.05,3.75,-0.34271,0.00055,13.19792]
[1778336885960,18.72,80269.05,3.75,-0.34271,0.00055,13.19792]
[1778336886630,18.72,80267.18,3.75,-0.34373,0.00055,13.21239]
[1778336887637,18.72,80260.87,3.75,-0.34718,0.00055,13.26066]
[1778336888265,18.72,80260.87,3.75,-0.34718,0.00055,13.26066]
[1778336890974,18.72,80258.93,3.75,-0.34822,0.00055,13.27502]
[1778336896880,18.71,80258.98,3.75,-0.34817,0.00055,13.27426]
[1778336902018,18.71,80260.9,3.75,-0.34709,0.00055,13.25936]
[1778336907868,18.7,80260.29,3.75,-0.34739,0.00055,13.26354]
[1778336913820,18.7,80263.3,3.75,-0.34563,0.00055,13.23272]
[1778336917006,18.7,80263.2,3.75,-0.34567,0.00055,13.23331]
[1778336917111,18.7,80263.2,3.75,-0.34567,0.00055,13.23331]
[1778336917274,18.7,80262.29,3.75,-0.34616,0.00055,13.24019]
[1778336922883,18.69,80260.68,3.75,-0.34701,0.00055,13.25196]
[1778336927937,18.69,80260.45,3.75,-0.34711,0.00055,13.25326]
[1778336932954,18.68,80260.85,3.75,-0.34686,0.00055,13.2499]
[1778336936708,18.68,80261.22,3.75,-0.34666,0.00055,13.24704]
[1778336936718,18.68,80258.79,3.75,-0.34799,0.00055,13.26546]
[1778336937303,18.68,80251.85,3.75,-0.35183,0.00055,13.31735]
[1778336939135,18.68,80252.01,3.75,-0.35172,0.00055,13.31594]
[1778336939346,18.68,80252.77,3.75,-0.3513,0.00055,13.31031]
[1778336944059,18.68,80256.72,3.75,-0.34909,0.00055,13.28041]
[1778336944910,18.68,80256.72,3.75,-0.34909,0.00055,13.28041]
[1778336945064,18.68,80256.72,3.75,-0.34909,0.00055,13.28041]
[1778336945143,18.68,80256.72,3.75,-0.34909,0.00055,13.28041]
[1778336945252,18.68,80256.72,3.75,-0.34909,0.00055,13.28041]
[1778336945567,18.68,80269.26,3.75,-0.34219,0.00055,13.18417]
[1778336945902,18.68,80269.26,3.75,-0.34219,0.00055,13.18417]
[1778336945909,18.68,80269.26,3.75,-0.34219,0.00055,13.18417]
[1778336945912,18.68,80269.26,3.75,-0.34219,0.00055,13.18417]
[1778336946273,18.68,80269.26,3.75,-0.34219,0.00055,13.18417]
[1778336946374,18.68,80275.92,3.75,-0.33855,0.00055,13.13148]
[1778336947204,18.68,80275.92,3.75,-0.33855,0.00055,13.13148]
[1778336947305,18.68,80268.24,3.75,-0.34275,0.00055,13.19207]
[1778336947786,18.68,80268.24,3.75,-0.34275,0.00055,13.19207]
[1778336947948,18.68,80268.24,3.75,-0.34275,0.00055,13.19207]
[1778336948062,18.68,80268.26,3.75,-0.34273,0.00055,13.19188]
[1778336948921,18.68,80268.26,3.75,-0.34273,0.00055,13.19188]
[1778336949284,18.68,80268.26,3.75,-0.34273,0.00055,13.19188]
[1778336949345,18.68,80268.26,3.75,-0.34273,0.00055,13.19188]
[1778336949409,18.68,80268.26,3.75,-0.34273,0.00055,13.19188]
[1778336949448,18.68,80269.74,3.75,-0.34192,0.00055,13.18022]
[1778336950373,18.67,80284.91,3.75,-0.33364,0.00054,13.05837]
[1778336950916,18.67,80284.91,3.75,-0.33364,0.00054,13.05837]
[1778336951697,18.67,80287.92,3.75,-0.332,0.00054,13.03333]
[1778336954222,18.67,80289.02,3.75,-0.3314,0.00054,13.02417]
[1778336954248,18.67,80289.02,3.75,-0.3314,0.00054,13.02417]
[1778336954271,18.67,80289.02,3.75,-0.3314,0.00054,13.02417]
[1778336954427,18.67,80289.02,3.75,-0.3314,0.00054,13.02417]
[1778336954519,18.67,80289.02,3.75,-0.3314,0.00054,13.02417]
[1778336954683,18.67,80291.3,3.75,-0.33016,0.00054,13.00513]
[1778336955132,18.67,80307.15,3.75,-0.32164,0.00053,12.86962]
[1778336957346,18.67,80310.35,3.75,-0.31993,0.00053,12.84146]
[1778336957363,18.67,80310.35,3.75,-0.31993,0.00053,12.84146]
[1778336957447,18.67,80309.54,3.75,-0.32036,0.00053,12.84858]
[1778336958196,18.67,80309.54,3.75,-0.32036,0.00053,12.84858]
[1778336958211,18.67,80309.54,3.75,-0.32036,0.00053,12.84858]
[1778336958584,18.67,80307.54,3.75,-0.32143,0.00053,12.86612]
[1778336959363,18.67,80307.54,3.75,-0.32143,0.00053,12.86612]
[1778336959551,18.67,80307.54,3.75,-0.32143,0.00053,12.86612]
[1778336960038,18.67,80306.91,3.75,-0.32176,0.00053,12.87153]
[1778336960050,18.67,80306.91,3.75,-0.32176,0.00053,12.87153]
[1778336960235,18.67,80306.91,3.75,-0.32176,0.00053,12.87153]
[1778336960385,18.67,80319.9,3.75,-0.31484,0.00053,12.75621]
[1778336961282,18.67,80319.9,3.75,-0.31484,0.00053,12.75621]
[1778336961379,18.67,80330.33,3.75,-0.30933,0.00053,12.6609]
[1778336962920,18.67,80332.56,3.75,-0.30815,0.00052,12.64013]
[1778336963423,18.67,80332.56,3.75,-0.30815,0.00052,12.64013]
[1778336964458,18.67,80330.86,3.75,-0.30904,0.00053,12.65586]
[1778336966933,18.67,80331.61,3.75,-0.30864,0.00053,12.64875]
[1778336966954,18.67,80331.61,3.75,-0.30864,0.00053,12.64875]
[1778336967356,18.67,80334.67,3.75,-0.30703,0.00052,12.62022]
[1778336970146,18.67,80337.39,3.75,-0.3056,0.00052,12.59459]
[1778336970230,18.67,80337.35,3.75,-0.30562,0.00052,12.59489]
[1778336971629,18.67,80337.35,3.75,-0.30562,0.00052,12.59489]
[1778336971730,18.67,80336.6,3.75,-0.30592,0.00052,12.59437]
[1778336974480,18.67,80336.66,3.75,-0.30589,0.00052,12.59373]
[1778336974578,18.66,80328.71,3.75,-0.31006,0.00053,12.66757]
[1778336976128,18.66,80328.71,3.75,-0.31005,0.00053,12.66748]
[1778336976158,18.66,80328.71,3.75,-0.31005,0.00053,12.66748]
[1778336976269,18.66,80328.72,3.75,-0.31004,0.00053,12.6673]
[1778336977861,18.66,80326.65,3.75,-0.31113,0.00053,12.68623]
[1778336978577,18.66,80326.65,3.75,-0.31113,0.00053,12.68623]
[1778336978678,18.66,80319.48,3.75,-0.31491,0.00053,12.75127]
[1778336980103,18.66,80319.48,3.75,-0.31491,0.00053,12.75127]
[1778336980204,18.66,80320.35,3.75,-0.31444,0.00053,12.74325]
[1778336985171,18.66,80321.26,3.75,-0.31394,0.00053,12.73467]
[1778336985331,18.66,80321.06,3.75,-0.31404,0.00053,12.73641]
[1778336985866,18.66,80321.06,3.75,-0.31404,0.00053,12.73641]
[1778336986040,18.66,80321.06,3.75,-0.31404,0.00053,12.73641]
[1778336986071,18.66,80321.06,3.75,-0.31404,0.00053,12.73641]
[1778336986338,18.66,80321.28,3.75,-0.31392,0.00053,12.73435]
[1778336991644,18.66,80322.18,3.75,-0.31344,0.00053,12.72608]
[1778336997417,18.66,80322.76,3.75,-0.31312,0.00053,12.72059]
[1778337002598,18.66,80327.2,3.75,-0.31076,0.00053,12.67987]
[1778337003777,18.66,80327.2,3.75,-0.31076,0.00053,12.67987]
[1778337003803,18.66,80327.2,3.75,-0.31076,0.00053,12.67987]
[1778337004716,18.65,80325.86,3.75,-0.31147,0.00053,12.69213]
[1778337004824,18.65,80325.86,3.75,-0.31147,0.00053,12.69213]
[1778337004876,18.65,80325.86,3.75,-0.31147,0.00053,12.69213]
[1778337004927,18.65,80325.86,3.75,-0.31147,0.00053,12.69213]
[1778337005578,18.65,80335.64,3.75,-0.30632,0.00052,12.60152]
[1778337007557,18.65,80335.64,3.75,-0.30632,0.00052,12.6015]
[1778337007590,18.65,80335.64,3.75,-0.30632,0.00052,12.6015]
[1778337007593,18.65,80338.28,3.75,-0.30494,0.00052,12.57663]
[1778337008412,18.65,80338.28,3.75,-0.30494,0.00052,12.57663]
[1778337008426,18.65,80338.28,3.75,-0.30494,0.00052,12.57663]
[1778337008666,18.65,80337.46,3.75,-0.30536,0.00052,12.58429]
[1778337011500,18.65,80336.15,3.75,-0.30605,0.00052,12.59656]
[1778337017141,18.65,80333.28,3.75,-0.30753,0.00052,12.62305]
[1778337022481,18.65,80333.99,3.75,-0.30715,0.00052,12.61617]
[1778337028544,18.65,80335.48,3.75,-0.30634,0.00052,12.60182]
[1778337028564,18.65,80335.48,3.75,-0.30634,0.00052,12.60182]
[1778337028674,18.65,80335.48,3.75,-0.30634,0.00052,12.60182]
[1778337028776,18.65,80335.38,3.75,-0.30639,0.00052,12.60265]
[1778337035686,18.65,80335.29,3.75,-0.30634,0.00052,12.59565]
[1778337040721,18.64,80331.63,3.75,-0.30825,0.00053,12.62959]
[1778337046764,18.64,80330.63,3.75,-0.30874,0.00053,12.63835]
[1778337047855,18.64,80330.63,3.75,-0.30874,0.00053,12.63835]
[1778337047885,18.64,80330.63,3.75,-0.30874,0.00053,12.63835]
[1778337048541,18.64,80330.63,3.75,-0.30874,0.00053,12.63835]
[1778337048777,18.64,80330.65,3.75,-0.30872,0.00053,12.63798]
[1778337050866,18.64,80330.93,3.75,-0.30857,0.00053,12.6353]
[1778337050898,18.64,80330.93,3.75,-0.30857,0.00053,12.6353]
[1778337051798,18.64,80330.89,3.75,-0.30859,0.00053,12.63568]
[1778337054093,18.64,80328.87,3.75,-0.30965,0.00053,12.65437]
[1778337054194,18.64,80329.1,3.75,-0.30953,0.00053,12.65225]
[1778337059854,18.64,80329.01,3.75,-0.30958,0.00053,12.65301]
[1778337061575,18.64,80329.01,3.75,-0.30958,0.00053,12.65301]
[1778337061607,18.64,80329.01,3.75,-0.30958,0.00053,12.65301]
[1778337061624,18.64,80329.03,3.75,-0.30956,0.00053,12.65281]
[1778337062156,18.64,80329.03,3.75,-0.30956,0.00053,12.65281]
[1778337063019,18.64,80319.55,3.75,-0.31458,0.00053,12.73951]
[1778337065660,18.64,80319.55,3.75,-0.31458,0.00053,12.7395]
[1778337065759,18.64,80319.71,3.75,-0.31449,0.00053,12.73803]
[1778337070803,18.64,80318.96,3.75,-0.31489,0.00053,12.74475]
[1778337076141,18.64,80318.59,3.75,-0.31508,0.00053,12.74793]
[1778337077459,18.64,80315.6,3.75,-0.31666,0.00053,12.77477]
[1778337077785,18.64,80315.6,3.75,-0.31666,0.00053,12.77477]
[1778337078501,18.64,80307.0,3.75,-0.32125,0.00054,12.85087]
[1778337079041,18.64,80307.0,3.75,-0.32125,0.00054,12.85087]
[1778337079090,18.64,80302.32,3.75,-0.32376,0.00054,12.89155]
[1778337083003,18.63,80299.57,3.75,-0.32523,0.00054,12.91512]
[1778337083034,18.63,80299.57,3.75,-0.32523,0.00054,12.91512]
[1778337083104,18.63,80305.5,3.75,-0.32204,0.00054,12.86376]
[1778337083990,18.63,80305.5,3.75,-0.32204,0.00054,12.86376]
[1778337084006,18.63,80305.5,3.75,-0.32204,0.00054,12.86376]
[1778337084094,18.63,80308.06,3.75,-0.32066,0.00054,12.84122]
[1778337090064,18.63,80310.02,3.75,-0.31962,0.00053,12.82406]
[1778337095099,18.63,80309.92,3.75,-0.31959,0.00053,12.81746]
[1778337100134,18.64,80310.38,3.75,-0.31936,0.00053,12.81358]
[1778337103062,18.64,80310.46,3.75,-0.31932,0.00053,12.81291]
[1778337106154,18.64,80310.61,3.75,-0.31925,0.00053,12.81172]
[1778337107077,18.64,80310.86,3.75,-0.31911,0.00053,12.80954]
[1778337108697,18.64,80311.01,3.75,-0.31904,0.00053,12.80825]
[1778337111320,18.64,80309.07,3.75,-0.32008,0.00054,12.82547]
[1778337111352,18.64,80309.07,3.75,-0.32008,0.00054,12.82547]
[1778337111544,18.64,80312.05,3.75,-0.31849,0.00053,12.79913]
[1778337115444,18.64,80316.67,3.75,-0.31602,0.00053,12.75774]
[1778337118550,18.64,80316.73,3.75,-0.31598,0.00053,12.75716]
[1778337118571,18.64,80316.73,3.75,-0.31598,0.00053,12.75716]
[1778337118651,18.64,80316.83,3.75,-0.31593,0.00053,12.7562]
[1778337119921,18.64,80316.83,3.75,-0.31592,0.00053,12.75617]
[1778337119932,18.64,80316.83,3.75,-0.31592,0.00053,12.75617]
[1778337120599,18.64,80316.83,3.75,-0.31592,0.00053,12.75617]
[1778337120625,18.64,80316.83,3.75,-0.31592,0.00053,12.75617]
[1778337124621,18.64,80316.85,3.75,-0.31591,0.00053,12.75587]
[1778337124646,18.64,80316.85,3.75,-0.31591,0.00053,12.75587]
[1778337124722,18.64,80316.93,3.75,-0.31586,0.00053,12.75512]
[1778337127212,18.63,80317.03,3.75,-0.3158,0.00053,12.75416]
[1778337127265,18.63,80317.03,3.75,-0.3158,0.00053,12.75416]
[1778337127899,18.63,80317.03,3.75,-0.3158,0.00053,12.75416]
[1778337127323,18.63,80317.03,3.75,-0.3158,0.00053,12.75413]
[1778337128054,18.63,80317.03,3.75,-0.3158,0.00053,12.75413]
[1778337128110,18.63,80317.03,3.75,-0.3158,0.00053,12.75413]
[1778337128530,18.63,80317.03,3.75,-0.3158,0.00053,12.75413]
[1778337128631,18.63,80308.29,3.75,-0.32047,0.00054,12.83183]
[1778337129330,18.63,80308.29,3.75,-0.32047,0.00054,12.83183]
[1778337129431,18.63,80303.36,3.75,-0.3231,0.00054,12.8748]
[1778337132480,18.63,80300.3,3.75,-0.32473,0.00054,12.90089]
[1778337132581,18.63,80298.92,3.75,-0.32546,0.00054,12.91254]
[1778337133571,18.63,80298.92,3.75,-0.32546,0.00054,12.91254]
[1778337133900,18.63,80298.92,3.75,-0.32546,0.00054,12.91254]
[1778337136529,18.63,80298.12,3.75,-0.32587,0.00054,12.91906]
[1778337137090,18.62,80296.69,3.75,-0.32662,0.00054,12.93102]
[1778337141526,18.62,80295.69,3.75,-0.32715,0.00054,12.93928]
[1778337143581,18.62,80301.86,3.75,-0.32378,0.00054,12.88563]
[1778337146356,18.62,80302.24,3.75,-0.32356,0.00054,12.88216]
[1778337146403,18.62,80302.24,3.75,-0.32356,0.00054,12.88216]
[1778337146458,18.62,80302.4,3.75,-0.32347,0.00054,12.88069]
[1778337149555,18.62,80301.87,3.75,-0.32375,0.00054,12.88512]
[1778337149595,18.62,80301.87,3.75,-0.32375,0.00054,12.88512]
[1778337149696,18.61,80303.91,3.75,-0.32264,0.00054,12.86731]
[1778337151544,18.61,80303.91,3.75,-0.32264,0.00054,12.86723]
[1778337151564,18.61,80303.91,3.75,-0.32264,0.00054,12.86723]
[1778337151728,18.61,80305.58,3.75,-0.32166,0.00054,12.84514]
[1778337152420,18.61,80305.58,3.75,-0.32166,0.00054,12.84514]
[1778337152451,18.61,80305.58,3.75,-0.32166,0.00054,12.84514]
[1778337152521,18.61,80305.96,3.75,-0.32145,0.00054,12.84174]
[1778337155497,18.61,80305.71,3.75,-0.32158,0.00054,12.84387]
[1778337155598,18.61,80306.43,3.75,-0.32119,0.00054,12.83742]
[1778337161608,18.61,80306.29,3.75,-0.32124,0.00054,12.83831]
[1778337167604,18.61,80308.08,3.75,-0.32024,0.00054,12.82191]
[1778337169431,18.6,80308.29,3.75,-0.32012,0.00054,12.81997]
[1778337169462,18.6,80308.29,3.75,-0.32012,0.00054,12.81997]
[1778337169618,18.6,80308.52,3.75,-0.32,0.00054,12.81785]
[1778337170036,18.6,80308.52,3.75,-0.32,0.00054,12.81785]
[1778337170058,18.6,80308.52,3.75,-0.32,0.00054,12.81785]
[1778337170137,18.6,80308.73,3.75,-0.31988,0.00054,12.81591]
[1778337171804,18.6,80308.73,3.75,-0.31988,0.00054,12.81591]
[1778337171828,18.6,80308.73,3.75,-0.31988,0.00054,12.81591]
[1778337171905,18.6,80309.47,3.75,-0.31947,0.00054,12.80919]
[1778337173369,18.6,80309.47,3.75,-0.31947,0.00054,12.80919]
[1778337173385,18.6,80309.47,3.75,-0.31947,0.00054,12.80919]
[1778337173796,18.6,80309.33,3.75,-0.31954,0.00054,12.81026]
[1778337174079,18.6,80309.33,3.75,-0.31954,0.00054,12.81026]
[1778337174106,18.6,80309.33,3.75,-0.31954,0.00054,12.81026]
[1778337174655,18.6,80309.33,3.75,-0.31954,0.00054,12.81026]
[1778337178841,18.6,80309.71,3.75,-0.31932,0.00054,12.80663]
[1778337178870,18.6,80309.71,3.75,-0.31932,0.00054,12.80663]
[1778337178896,18.6,80309.71,3.75,-0.31932,0.00054,12.80663]
[1778337178918,18.6,80310.34,3.75,-0.31897,0.00054,12.80086]
[1778337179795,18.6,80317.65,3.75,-0.31506,0.00053,12.73537]
[1778337181923,18.6,80311.03,3.75,-0.31859,0.00054,12.79455]
[1778337182857,18.6,80311.03,3.75,-0.31859,0.00054,12.79455]
[1778337182958,18.6,80311.16,3.75,-0.31851,0.00054,12.79331]
[1778337183180,18.6,80311.16,3.75,-0.31851,0.00054,12.79331]
[1778337183866,18.6,80312.28,3.75,-0.31791,0.00054,12.78325]
[1778337187921,18.59,80312.62,3.75,-0.31772,0.00053,12.78006]
[1778337188755,18.59,80314.63,3.75,-0.31663,0.00053,12.76192]
[1778337190051,18.59,80314.63,3.75,-0.31663,0.00053,12.76192]
[1778337190075,18.59,80314.63,3.75,-0.31663,0.00053,12.76192]
[1778337190872,18.59,80319.26,3.75,-0.31415,0.00053,12.71993]
[1778337195903,18.59,80322.42,3.75,-0.31247,0.00053,12.69106]
[1778337195915,18.59,80322.42,3.75,-0.31247,0.00053,12.69106]
[1778337196811,18.59,80321.96,3.75,-0.31272,0.00053,12.69528]
[1778337199122,18.59,80321.76,3.75,-0.31282,0.00053,12.69711]
[1778337199142,18.59,80321.76,3.75,-0.31282,0.00053,12.69711]
[1778337199832,18.59,80321.69,3.75,-0.31286,0.00053,12.69776]
[1778337200623,18.59,80321.69,3.75,-0.31286,0.00053,12.69776]
[1778337203335,18.59,80321.34,3.75,-0.31305,0.00053,12.70096]
[1778337203930,18.59,80321.22,3.75,-0.31311,0.00053,12.70206]
[1778337211918,18.59,80320.26,3.75,-0.31354,0.00053,12.70335]
[1778337216953,18.59,80319.47,3.75,-0.31396,0.00053,12.71056]
[1778337220981,18.59,80314.14,3.75,-0.3168,0.00053,12.75865]
[1778337222502,18.59,80312.84,3.75,-0.3175,0.00054,12.77025]
[1778337222524,18.59,80312.84,3.75,-0.3175,0.00054,12.77025]
[1778337224002,18.59,80308.07,3.75,-0.32005,0.00054,12.81251]
[1778337225177,18.59,80304.34,3.75,-0.32205,0.00054,12.84522]
[1778337231052,18.59,80301.51,3.75,-0.32354,0.00054,12.86935]
[1778337232658,18.59,80301.51,3.75,-0.32354,0.00054,12.86935]
[1778337240373,18.58,80299.34,3.75,-0.32469,0.00054,12.88784]
[1778337240479,18.58,80299.34,3.75,-0.32469,0.00054,12.88784]
[1778337240493,18.58,80299.34,3.75,-0.32469,0.00054,12.88784]
[1778337240580,18.58,80296.56,3.75,-0.32617,0.00054,12.91139]
[1778337241286,18.58,80296.56,3.75,-0.32617,0.00054,12.91139]
[1778337242237,18.58,80296.06,3.75,-0.32643,0.00054,12.91552]
[1778337242270,18.58,80296.06,3.75,-0.32643,0.00054,12.91552]
[1778337242338,18.58,80297.5,3.75,-0.32565,0.00054,12.90316]
[1778337245463,18.58,80299.94,3.75,-0.32433,0.00054,12.88199]
[1778337245475,18.58,80299.94,3.75,-0.32433,0.00054,12.88199]
[1778337245564,18.58,80299.6,3.75,-0.32451,0.00054,12.88489]
[1778337247867,18.58,80300.0,3.75,-0.32429,0.00054,12.88137]
[1778337247894,18.58,80300.0,3.75,-0.32429,0.00054,12.88137]
[1778337247970,18.58,80299.83,3.75,-0.32437,0.00054,12.88272]
[1778337253062,18.58,80300.61,3.75,-0.32394,0.00054,12.87584]
[1778337258510,18.57,80302.77,3.75,-0.32275,0.00054,12.85665]
[1778337261237,18.57,80298.55,3.75,-0.32502,0.00054,12.89301]
[1778337263177,18.57,80295.64,3.75,-0.32659,0.00054,12.91795]
[1778337265429,18.57,80294.4,3.75,-0.32724,0.00054,12.92826]
[1778337265933,18.57,80294.4,3.75,-0.32724,0.00054,12.92826]
[1778337265947,18.57,80294.4,3.75,-0.32724,0.00054,12.92826]
[1778337266035,18.57,80290.3,3.75,-0.32946,0.00054,12.9629]
[1778337268370,18.57,80286.64,3.75,-0.33146,0.00055,12.99369]
[1778337268413,18.57,80286.23,3.75,-0.33168,0.00055,12.99715]
[1778337274499,18.57,80284.67,3.75,-0.33247,0.00055,13.00287]
[1778337277665,18.57,80283.94,3.75,-0.33287,0.00055,13.00895]
[1778337277690,18.57,80283.94,3.75,-0.33287,0.00055,13.00895]
[1778337277788,18.57,80283.69,3.75,-0.333,0.00055,13.01103]
[1778337278513,18.57,80283.69,3.75,-0.333,0.00055,13.01103]
[1778337278548,18.57,80283.69,3.75,-0.333,0.00055,13.01103]
[1778337278592,18.57,80283.3,3.75,-0.33322,0.00055,13.01427]
[1778337279263,18.57,80283.3,3.75,-0.33322,0.00055,13.01427]
[1778337279295,18.57,80283.3,3.75,-0.33322,0.00055,13.01427]
[1778337279840,18.57,80283.3,3.75,-0.33322,0.00055,13.01427]
[1778337279853,18.57,80283.3,3.75,-0.33322,0.00055,13.01427]
[1778337286041,18.57,80281.59,3.75,-0.33416,0.00055,13.02848]
[1778337286781,18.57,80281.59,3.75,-0.33416,0.00055,13.02848]
[1778337287650,18.57,80281.18,3.75,-0.33439,0.00055,13.03189]
[1778337287768,18.57,80281.18,3.75,-0.33439,0.00055,13.03189]
[1778337288015,18.57,80273.59,3.75,-0.33855,0.00055,13.09364]
[1778337288138,18.57,80273.59,3.75,-0.33855,0.00055,13.09364]
[1778337288828,18.57,80273.59,3.75,-0.33855,0.00055,13.09364]
[1778337288928,18.57,80268.09,3.75,-0.34158,0.00055,13.13745]
[1778337289755,18.57,80268.09,3.75,-0.34158,0.00055,13.13745]
[1778337289856,18.57,80266.06,3.75,-0.34271,0.00055,13.15344]
[1778337290614,18.57,80266.06,3.75,-0.34271,0.00055,13.15344]
[1778337290663,18.57,80266.06,3.75,-0.34271,0.00055,13.15344]
[1778337290715,18.57,80266.79,3.75,-0.3423,0.00055,13.14765]
[1778337292824,18.57,80266.79,3.75,-0.3423,0.00055,13.14765]
[1778337292854,18.57,80266.79,3.75,-0.3423,0.00055,13.14765]
[1778337292947,18.57,80266.04,3.75,-0.3427,0.00055,13.15334]
[1778337298520,18.57,80269.1,3.75,-0.34099,0.00055,13.12888]
[1778337303557,18.57,80268.95,3.75,-0.34106,0.00055,13.12987]
[1778337304100,18.57,80268.95,3.75,-0.34106,0.00055,13.12987]
[1778337306179,18.56,80265.9,3.75,-0.34274,0.00055,13.15386]
[1778337306576,18.56,80266.14,3.75,-0.3426,0.00055,13.15191]
[1778337308545,18.56,80265.9,3.75,-0.34273,0.00055,13.15373]
[1778337308593,18.56,80265.9,3.75,-0.34273,0.00055,13.15373]
[1778337308646,18.56,80267.2,3.75,-0.34201,0.00055,13.14344]
[1778337314783,18.56,80266.41,3.75,-0.34242,0.00055,13.14931]
[1778337320490,18.56,80266.82,3.75,-0.34217,0.00055,13.14579]
[1778337321606,18.56,80266.27,3.75,-0.34247,0.00055,13.15006]
[1778337323136,18.56,80266.19,3.75,-0.34251,0.00055,13.15056]
[1778337329738,18.55,80266.49,3.75,-0.3423,0.00055,13.14761]
[1778337334923,18.54,80264.61,3.75,-0.34321,0.00055,13.15424]
[1778337341822,18.54,80265.21,3.75,-0.34286,0.00055,13.14917]
[1778337342449,18.54,80265.21,3.75,-0.34286,0.00055,13.14917]
[1778337342482,18.54,80265.21,3.75,-0.34286,0.00055,13.14917]
[1778337342828,18.54,80265.27,3.75,-0.34281,0.00055,13.14858]
[1778337347865,18.54,80264.27,3.75,-0.34335,0.00055,13.15612]
[1778337348911,18.54,80264.27,3.75,-0.34335,0.00055,13.15612]
[1778337348948,18.54,80264.27,3.75,-0.34335,0.00055,13.15612]
[1778337348975,18.53,80264.27,3.75,-0.34334,0.00055,13.156]
[1778337350481,18.53,80264.27,3.75,-0.34334,0.00055,13.156]
[1778337350492,18.53,80264.27,3.75,-0.34334,0.00055,13.156]
[1778337350886,18.53,80263.13,3.75,-0.34397,0.00056,13.16487]
[1778337352789,18.53,80259.82,3.75,-0.3458,0.00056,13.19053]
[1778337352901,18.53,80257.15,3.75,-0.34728,0.00056,13.21101]
[1778337356121,18.53,80257.75,3.75,-0.34693,0.00056,13.20615]
[1778337356929,18.53,80257.75,3.75,-0.34693,0.00056,13.20606]
[1778337357723,18.53,80257.75,3.75,-0.34693,0.00056,13.20606]
[1778337357935,18.53,80256.68,3.75,-0.34752,0.00056,13.21424]
[1778337358580,18.53,80256.68,3.75,-0.34752,0.00056,13.21424]
[1778337358944,18.53,80256.8,3.75,-0.34745,0.00056,13.21329]
[1778337359491,18.53,80256.8,3.75,-0.34745,0.00056,13.21329]
[1778337359521,18.53,80256.8,3.75,-0.34745,0.00056,13.21329]
[1778337359949,18.53,80256.97,3.75,-0.34735,0.00056,13.21196]
[1778337364986,18.53,80256.32,3.75,-0.34769,0.00056,13.21659]
[1778337367295,18.52,80258.59,3.75,-0.34642,0.00056,13.19901]
[1778337367326,18.52,80258.59,3.75,-0.34642,0.00056,13.19901]
[1778337368015,18.52,80259.73,3.75,-0.34578,0.00056,13.19014]
[1778337369448,18.52,80261.14,3.75,-0.34499,0.00056,13.17916]
[1778337369483,18.52,80261.14,3.75,-0.34499,0.00056,13.17916]
[1778337369980,18.52,80261.14,3.75,-0.34499,0.00056,13.17916]
[1778337370081,18.52,80261.2,3.75,-0.34495,0.00056,13.17863]
[1778337370315,18.52,80261.2,3.75,-0.34495,0.00056,13.17863]
[1778337370350,18.52,80261.2,3.75,-0.34495,0.00056,13.17863]
[1778337370744,18.52,80261.2,3.75,-0.34495,0.00056,13.17863]
[1778337371030,18.52,80261.53,3.75,-0.34476,0.00056,13.176]
[1778337372508,18.52,80264.35,3.75,-0.34319,0.00055,13.15392]
[1778337372563,18.52,80264.35,3.75,-0.34319,0.00055,13.15392]
[1778337373044,18.52,80267.43,3.75,-0.34148,0.00055,13.12959]
[1778337374293,18.52,80267.43,3.75,-0.34148,0.00055,13.12956]
[1778337374335,18.52,80267.43,3.75,-0.34148,0.00055,13.12956]
[1778337375059,18.52,80264.89,3.75,-0.34289,0.00055,13.14958]
[1778337376065,18.52,80259.76,3.75,-0.34573,0.00056,13.18953]
[1778337376179,18.52,80259.76,3.75,-0.34573,0.00056,13.18953]
[1778337377072,18.52,80261.02,3.75,-0.34503,0.00056,13.1797]
[1778337378027,18.52,80261.02,3.75,-0.34503,0.00056,13.1797]
[1778337378080,18.52,80259.26,3.75,-0.346,0.00056,13.19325]
[1778337383114,18.51,80259.07,3.75,-0.34607,0.00056,13.19423]
[1778337384461,18.51,80260.17,3.75,-0.34545,0.00056,13.18563]
[1778337384496,18.51,80260.17,3.75,-0.34545,0.00056,13.18563]
[1778337385132,18.51,80260.54,3.75,-0.34524,0.00056,13.18267]
[1778337388111,18.51,80260.94,3.75,-0.34501,0.00056,13.17938]
[1778337388132,18.51,80260.94,3.75,-0.34501,0.00056,13.17938]
[1778337388212,18.51,80261.58,3.75,-0.34464,0.00056,13.17431]
[1778337393173,18.51,80262.25,3.75,-0.34418,0.00056,13.16145]
[1778337393200,18.51,80262.25,3.75,-0.34418,0.00056,13.16145]
[1778337393950,18.51,80262.25,3.75,-0.34418,0.00056,13.16145]
[1778337393989,18.51,80262.25,3.75,-0.34418,0.00056,13.16145]
[1778337400233,18.5,80263.75,3.75,-0.3433,0.00056,13.14909]
[1778337401943,18.5,80263.75,3.75,-0.3433,0.00056,13.14909]
[1778337405237,18.5,80266.95,3.75,-0.34151,0.00055,13.12357]
[1778337405645,18.5,80266.95,3.75,-0.34151,0.00055,13.12357]
[1778337405746,18.5,80269.71,3.75,-0.33998,0.00055,13.10153]
[1778337412178,18.5,80269.85,3.75,-0.33988,0.00055,13.10018]
[1778337413355,18.5,80269.67,3.75,-0.33998,0.00055,13.10156]
[1778337413381,18.5,80269.67,3.75,-0.33998,0.00055,13.10156]
[1778337413427,18.5,80270.68,3.75,-0.33942,0.00055,13.09343]
[1778337419589,18.5,80270.7,3.75,-0.3394,0.00055,13.09317]
[1778337419626,18.5,80270.7,3.75,-0.3394,0.00055,13.09317]
[1778337419690,18.5,80270.7,3.75,-0.33939,0.00055,13.09308]
[1778337421958,18.5,80270.7,3.75,-0.33939,0.00055,13.09308]
[1778337421987,18.5,80270.7,3.75,-0.33939,0.00055,13.09308]
[1778337422059,18.49,80270.7,3.75,-0.33939,0.00055,13.09299]
[1778337424380,18.49,80270.71,3.75,-0.33938,0.00055,13.09288]
[1778337424408,18.49,80270.71,3.75,-0.33938,0.00055,13.09288]
[1778337424481,18.49,80270.99,3.75,-0.33922,0.00055,13.0906]
[1778337426619,18.49,80270.99,3.75,-0.33922,0.00055,13.0906]
[1778337426658,18.49,80270.99,3.75,-0.33922,0.00055,13.0906]
[1778337426759,18.49,80271.04,3.75,-0.33919,0.00055,13.09014]
[1778337430791,18.49,80269.33,3.75,-0.34013,0.00055,13.10377]
[1778337431273,18.49,80269.97,3.75,-0.33977,0.00055,13.09861]
[1778337433830,18.49,80267.93,3.75,-0.3409,0.00055,13.11485]
[1778337434359,18.49,80264.29,3.75,-0.34292,0.00056,13.14365]
[1778337434396,18.49,80264.29,3.75,-0.34292,0.00056,13.14365]
[1778337434471,18.49,80264.29,3.75,-0.34292,0.00056,13.1436]
[1778337439506,18.49,80266.05,3.75,-0.34192,0.00056,13.12937]
[1778337444555,18.49,80263.97,3.75,-0.34306,0.00056,13.14564]
[1778337445027,18.49,80263.97,3.75,-0.34306,0.00056,13.14564]
[1778337446067,18.49,80263.7,3.75,-0.34321,0.00056,13.14771]
[1778337446091,18.49,80263.7,3.75,-0.34321,0.00056,13.14771]
[1778337451100,18.49,80260.59,3.75,-0.34493,0.00056,13.17193]
[1778337456105,18.48,80256.89,3.75,-0.34692,0.00056,13.19314]
[1778337456109,18.48,80256.89,3.75,-0.34692,0.00056,13.19314]
[1778337461119,18.48,80253.37,3.75,-0.34888,0.00056,13.21994]
[1778337463768,18.48,80251.66,3.75,-0.34983,0.00056,13.23285]
[1778337464085,18.48,80248.9,3.75,-0.35137,0.00056,13.25355]
[1778337464352,18.48,80248.9,3.75,-0.35137,0.00056,13.25355]
[1778337464946,18.48,80247.19,3.75,-0.35233,0.00056,13.26633]
[1778337468333,18.48,80246.84,3.75,-0.35253,0.00056,13.26896]
[1778337469157,18.48,80246.84,3.75,-0.35253,0.00056,13.26896]
[1778337476818,18.48,80247.99,3.75,-0.35189,0.00056,13.2604]
[1778337476859,18.48,80247.99,3.75,-0.35189,0.00056,13.2604]
[1778337476919,18.48,80248.06,3.75,-0.35185,0.00056,13.25989]
[1778337480532,18.48,80247.2,3.75,-0.35233,0.00056,13.26624]
[1778337481021,18.48,80247.2,3.75,-0.35233,0.00056,13.26624]
[1778337481052,18.48,80247.2,3.75,-0.35233,0.00056,13.26624]
[1778337481088,18.48,80247.2,3.75,-0.35233,0.00056,13.26624]
[1778337481148,18.48,80247.2,3.75,-0.35233,0.00056,13.26624]
[1778337481249,18.48,80246.89,3.75,-0.35249,0.00056,13.26845]
[1778337482234,18.48,80246.89,3.75,-0.35249,0.00056,13.26845]
[1778337482260,18.48,80246.89,3.75,-0.35249,0.00056,13.26845]
[1778337481966,18.48,80253.14,3.75,-0.34899,0.00056,13.22142]
[1778337482371,18.48,80253.14,3.75,-0.34899,0.00056,13.22142]
[1778337482414,18.48,80253.14,3.75,-0.34899,0.00056,13.22142]
[1778337482451,18.48,80253.14,3.75,-0.34899,0.00056,13.22142]
[1778337482539,18.48,80253.14,3.75,-0.34899,0.00056,13.22142]
[1778337482803,18.48,80253.14,3.75,-0.34899,0.00056,13.22142]
[1778337482905,18.48,80253.14,3.75,-0.34899,0.00056,13.22142]
[1778337483240,18.48,80257.28,3.75,-0.34666,0.00056,13.18963]
[1778337483557,18.48,80257.28,3.75,-0.34666,0.00056,13.18963]
[1778337483704,18.48,80257.28,3.75,-0.34666,0.00056,13.18963]
[1778337483814,18.48,80257.66,3.75,-0.34645,0.00056,13.1867]
[1778337484821,18.48,80262.57,3.75,-0.34371,0.00056,13.14847]
[1778337485466,18.48,80262.57,3.75,-0.34371,0.00056,13.14847]
[1778337485515,18.48,80262.57,3.75,-0.34371,0.00056,13.14847]
[1778337485692,18.48,80262.57,3.75,-0.34371,0.00056,13.14847]
[1778337488694,18.48,80264.45,3.75,-0.34266,0.00056,13.13359]
[1778337488734,18.48,80264.45,3.75,-0.34266,0.00056,13.13359]
[1778337489488,18.48,80264.6,3.75,-0.34257,0.00056,13.13238]
[1778337489535,18.48,80264.6,3.75,-0.34257,0.00056,13.13238]
[1778337491622,18.48,80267.31,3.75,-0.34106,0.00056,13.11083]
[1778337492700,18.48,80268.2,3.75,-0.34057,0.00056,13.10371]
[1778337493900,18.48,80266.83,3.75,-0.34133,0.00056,13.11461]
[1778337494120,18.48,80262.3,3.75,-0.34385,0.00056,13.1504]
[1778337495558,18.48,80262.3,3.75,-0.34385,0.00056,13.15043]
[1778337495585,18.48,80262.3,3.75,-0.34385,0.00056,13.15043]
[1778337495898,18.48,80259.93,3.75,-0.34517,0.00056,13.16896]
[1778337497933,18.48,80260.92,3.75,-0.34462,0.00056,13.16123]
[1778337497948,18.48,80260.92,3.75,-0.34462,0.00056,13.16123]
[1778337498034,18.48,80261.44,3.75,-0.34433,0.00056,13.15716]
[1778337503668,18.48,80261.26,3.75,-0.34443,0.00056,13.1585]
[1778337504048,18.48,80261.26,3.75,-0.34443,0.00056,13.1585]
[1778337504117,18.48,80261.26,3.75,-0.34443,0.00056,13.1585]
[1778337504218,18.48,80257.18,3.75,-0.3467,0.00056,13.19011]
[1778337505639,18.48,80257.18,3.75,-0.3467,0.00056,13.19011]
[1778337505668,18.48,80257.18,3.75,-0.3467,0.00056,13.19011]
[1778337506018,18.48,80257.18,3.75,-0.3467,0.00056,13.19011]
[1778337506080,18.48,80249.18,3.75,-0.35118,0.00056,13.25093]
[1778337506839,18.48,80249.18,3.75,-0.35118,0.00056,13.25093]
[1778337512175,18.47,80248.61,3.75,-0.3514,0.00056,13.2475]
[1778337514352,18.47,80248.61,3.75,-0.3514,0.00056,13.2475]
[1778337515645,18.47,80247.44,3.75,-0.35205,0.00056,13.25614]
[1778337515663,18.47,80247.44,3.75,-0.35205,0.00056,13.25614]
[1778337515667,18.47,80247.44,3.75,-0.35205,0.00056,13.25614]
[1778337520672,18.47,80245.41,3.75,-0.35317,0.00056,13.27099]
[1778337520677,18.47,80245.41,3.75,-0.35317,0.00056,13.27099]
[1778337525682,18.47,80243.44,3.75,-0.35427,0.00056,13.28531]
[1778337525693,18.47,80243.44,3.75,-0.35427,0.00056,13.28531]
[1778337526009,18.47,80243.44,3.75,-0.35427,0.00056,13.28531]
[1778337526036,18.47,80243.44,3.75,-0.35427,0.00056,13.28531]
[1778337529346,18.46,80246.16,3.75,-0.35272,0.00056,13.26498]
[1778337529596,18.46,80246.16,3.75,-0.35272,0.00056,13.26498]
[1778337530142,18.46,80251.31,3.75,-0.34982,0.00056,13.22631]
[1778337530414,18.46,80251.31,3.75,-0.34982,0.00056,13.22631]
[1778337531146,18.46,80255.29,3.75,-0.34759,0.00056,13.19597]
[1778337531859,18.46,80255.29,3.75,-0.34759,0.00056,13.19597]
[1778337532150,18.46,80257.81,3.75,-0.34618,0.00056,13.17655]
[1778337533749,18.46,80258.19,3.75,-0.34597,0.00056,13.17364]
[1778337533758,18.46,80258.19,3.75,-0.34597,0.00056,13.17364]
[1778337533775,18.46,80258.19,3.75,-0.34597,0.00056,13.17364]
[1778337534165,18.46,80259.01,3.75,-0.34551,0.00056,13.16729]
[1778337536293,18.46,80259.26,3.75,-0.34537,0.00056,13.16537]
[1778337536319,18.46,80259.26,3.75,-0.34537,0.00056,13.16537]
[1778337540405,18.46,80258.03,3.75,-0.34606,0.00056,13.17495]
[1778337540430,18.46,80258.03,3.75,-0.34606,0.00056,13.17495]
[1778337544341,18.47,80259.84,3.75,-0.34505,0.00056,13.1609]
[1778337545248,18.47,80259.89,3.75,-0.34502,0.00056,13.16051]
[1778337547085,18.47,80259.13,3.75,-0.34545,0.00056,13.16642]
[1778337547262,18.46,80258.99,3.75,-0.34553,0.00056,13.1675]
[1778337547620,18.46,80258.99,3.75,-0.34553,0.00056,13.1675]
[1778337547631,18.46,80258.99,3.75,-0.34553,0.00056,13.1675]
[1778337549945,18.46,80259.82,3.75,-0.34506,0.00056,13.16103]
[1778337549979,18.46,80259.82,3.75,-0.34506,0.00056,13.16103]
[1778337552134,18.46,80260.89,3.75,-0.34446,0.00056,13.15267]
[1778337552164,18.46,80260.89,3.75,-0.34446,0.00056,13.15267]
[1778337557173,18.46,80261.45,3.75,-0.34415,0.00056,13.14828]
[1778337562182,18.46,80264.78,3.75,-0.34229,0.00056,13.12205]
[1778337562639,18.46,80266.18,3.75,-0.34152,0.00056,13.11096]
[1778337562648,18.46,80266.18,3.75,-0.34152,0.00056,13.11096]
[1778337563391,18.46,80265.77,3.75,-0.34174,0.00056,13.11422]
[1778337563411,18.46,80265.77,3.75,-0.34174,0.00056,13.11422]
[1778337564694,18.46,80266.21,3.75,-0.3415,0.00056,13.11073]
[1778337564720,18.46,80266.21,3.75,-0.3415,0.00056,13.11073]
[1778337566358,18.47,80266.16,3.75,-0.34153,0.00056,13.11115]
[1778337566378,18.47,80266.36,3.75,-0.34142,0.00056,13.10957]
[1778337571383,18.47,80266.76,3.75,-0.3412,0.00056,13.10646]
[1778337571387,18.47,80266.76,3.75,-0.3412,0.00056,13.10646]
[1778337571560,18.47,80266.76,3.75,-0.3412,0.00056,13.10646]
[1778337571591,18.47,80266.76,3.75,-0.3412,0.00056,13.10646]
[1778337573075,18.47,80266.7,3.75,-0.34116,0.00056,13.09962]
[1778337573090,18.47,80266.7,3.75,-0.34116,0.00056,13.09962]
[1778337575584,18.47,80266.86,3.75,-0.34108,0.00056,13.09837]
[1778337575611,18.47,80266.86,3.75,-0.34108,0.00056,13.09837]
[1778337576459,18.47,80266.8,3.75,-0.34111,0.00056,13.09888]
[1778337576468,18.47,80266.8,3.75,-0.34111,0.00056,13.09888]
[1778337577381,18.47,80266.88,3.75,-0.34107,0.00056,13.09826]
[1778337577418,18.47,80266.88,3.75,-0.34107,0.00056,13.09826]
[1778337577925,18.47,80266.88,3.75,-0.34107,0.00056,13.09826]
[1778337577949,18.47,80266.88,3.75,-0.34107,0.00056,13.09826]
[1778337578663,18.47,80266.94,3.75,-0.34104,0.00056,13.09779]
[1778337578678,18.47,80266.94,3.75,-0.34104,0.00056,13.09779]
[1778337579464,18.47,80266.94,3.75,-0.34104,0.00056,13.0978]
[1778337579481,18.47,80266.94,3.75,-0.34104,0.00056,13.0978]
[1778337581827,18.47,80266.54,3.75,-0.34126,0.00056,13.10101]
[1778337581928,18.47,80266.5,3.75,-0.34128,0.00056,13.10134]
[1778337582596,18.47,80266.5,3.75,-0.34128,0.00056,13.10134]
[1778337582709,18.47,80266.5,3.75,-0.34128,0.00056,13.10134]
[1778337582723,18.47,80266.57,3.75,-0.34125,0.00056,13.10079]
[1778337588548,18.47,80267.28,3.75,-0.34085,0.00056,13.09516]
[1778337593582,18.47,80269.54,3.75,-0.3396,0.00056,13.07708]
[1778337593645,18.47,80269.54,3.75,-0.3396,0.00056,13.07708]
[1778337594221,18.47,80269.54,3.75,-0.3396,0.00056,13.07708]
[1778337594386,18.47,80269.54,3.75,-0.3396,0.00056,13.07708]
[1778337594366,18.47,80269.75,3.75,-0.33948,0.00056,13.07542]
[1778337595284,18.47,80276.04,3.75,-0.33599,0.00055,13.02428]
[1778337596385,18.47,80281.82,3.75,-0.3328,0.00055,12.97646]
[1778337597514,18.47,80281.82,3.75,-0.3328,0.00055,12.97646]
[1778337599684,18.47,80281.84,3.75,-0.3328,0.00055,12.97636]
[1778337605998,18.47,80280.91,3.75,-0.3333,0.00055,12.98396]
[1778337606296,18.47,80280.91,3.75,-0.3333,0.00055,12.98396]
[1778337606329,18.47,80280.91,3.75,-0.3333,0.00055,12.98396]
[1778337606397,18.47,80283.8,3.75,-0.3317,0.00055,12.95975]
[1778337611588,18.47,80283.27,3.75,-0.33199,0.00055,12.96413]
[1778337616319,18.47,80282.71,3.75,-0.33229,0.00055,12.96875]
[1778337620426,18.46,80278.64,3.75,-0.33453,0.00055,13.00244]
[1778337620527,18.46,80278.56,3.75,-0.33457,0.00055,13.00306]
[1778337625314,18.46,80277.51,3.75,-0.33514,0.00055,13.01159]
[1778337625330,18.46,80277.51,3.75,-0.33514,0.00055,13.01159]
[1778337625376,18.46,80275.96,3.75,-0.33599,0.00055,13.02423]
[1778337626644,18.46,80277.36,3.75,-0.33522,0.00055,13.01272]
[1778337626668,18.46,80277.36,3.75,-0.33522,0.00055,13.01272]
[1778337626920,18.46,80276.78,3.75,-0.33553,0.00055,13.01743]
[1778337633033,18.46,80276.53,3.75,-0.33558,0.00055,13.01188]
[1778337636486,18.46,80278.06,3.75,-0.33473,0.00055,12.9992]
[1778337636586,18.46,80277.37,3.75,-0.33511,0.00055,13.00488]
[1778337640172,18.46,80277.59,3.75,-0.33499,0.00055,13.00302]
[1778337640273,18.46,80277.63,3.75,-0.33496,0.00055,13.00266]
[1778337642399,18.46,80277.63,3.75,-0.33496,0.00055,13.00266]
[1778337642414,18.46,80276.71,3.75,-0.33547,0.00055,13.0102]
[1778337645510,18.46,80275.79,3.75,-0.33598,0.00055,13.01772]
[1778337645611,18.46,80276.44,3.75,-0.33562,0.00055,13.01235]
[1778337648666,18.46,80276.47,3.75,-0.3356,0.00055,13.01208]
[1778337648767,18.46,80276.52,3.75,-0.33557,0.00055,13.01162]
[1778337652697,18.46,80277.74,3.75,-0.33489,0.00055,13.00149]
[1778337653429,18.46,80277.74,3.75,-0.33489,0.00055,13.00149]
[1778337653174,18.46,80277.04,3.75,-0.33527,0.00055,13.00725]
[1778337653480,18.46,80277.04,3.75,-0.33527,0.00055,13.00725]
[1778337653593,18.46,80277.04,3.75,-0.33527,0.00055,13.00725]
[1778337653631,18.46,80277.04,3.75,-0.33527,0.00055,13.00725]
[1778337654007,18.46,80277.04,3.75,-0.33527,0.00055,13.00723]
[1778337656145,18.46,80276.27,3.75,-0.3357,0.00055,13.01354]
[1778337662072,18.45,80274.65,3.75,-0.33658,0.00055,13.02662]
[1778337663624,18.45,80273.66,3.75,-0.33712,0.00055,13.03463]
[1778337666071,18.45,80275.2,3.75,-0.33626,0.00055,13.02197]
[1778337666612,18.45,80276.59,3.75,-0.33549,0.00055,13.01052]
[1778337666627,18.45,80276.59,3.75,-0.33549,0.00055,13.01052]
[1778337667096,18.45,80276.59,3.75,-0.33549,0.00055,13.01049]
[1778337667494,18.45,80276.59,3.75,-0.33549,0.00055,13.01049]
[1778337667507,18.45,80276.59,3.75,-0.33549,0.00055,13.01049]
[1778337668104,18.45,80276.75,3.75,-0.3354,0.00055,13.00915]
[1778337673315,18.45,80276.01,3.75,-0.3358,0.00055,13.01509]
[1778337674492,18.45,80276.01,3.75,-0.3358,0.00055,13.01509]
[1778337674593,18.45,80275.95,3.75,-0.33583,0.00055,13.01556]
[1778337675990,18.45,80275.95,3.75,-0.33583,0.00055,13.01556]
[1778337677531,18.45,80275.85,3.75,-0.33588,0.00055,13.01633]
[1778337678174,18.45,80275.75,3.75,-0.33594,0.00055,13.01712]
[1778337683385,18.45,80275.42,3.75,-0.33611,0.00055,13.01968]
[1778337685549,18.45,80275.38,3.75,-0.33613,0.00055,13.01998]
[1778337685989,18.45,80275.38,3.75,-0.33613,0.00055,13.01998]
[1778337686019,18.45,80275.38,3.75,-0.33613,0.00055,13.01998]
[1778337686230,18.45,80275.37,3.75,-0.33614,0.00055,13.02004]
[1778337687943,18.45,80275.37,3.75,-0.33614,0.00055,13.02004]
[1778337687951,18.45,80275.37,3.75,-0.33614,0.00055,13.02004]
[1778337688044,18.45,80275.59,3.75,-0.33601,0.00055,13.01819]
[1778337693454,18.45,80275.68,3.75,-0.33588,0.00055,13.00994]
[1778337695449,18.45,80275.68,3.75,-0.33588,0.00055,13.00994]
[1778337695481,18.45,80275.68,3.75,-0.33588,0.00055,13.00994]
[1778337695482,18.45,80275.78,3.75,-0.33582,0.00055,13.00908]
[1778337696884,18.45,80275.78,3.75,-0.33582,0.00055,13.00908]
[1778337696917,18.45,80275.78,3.75,-0.33582,0.00055,13.00908]
[1778337696985,18.45,80275.82,3.75,-0.3358,0.00055,13.00872]
[1778337702276,18.45,80275.95,3.75,-0.33572,0.00055,13.00759]
[1778337702305,18.45,80275.95,3.75,-0.33572,0.00055,13.00759]
[1778337702376,18.45,80276.05,3.75,-0.33566,0.00055,13.0067]
[1778337702974,18.45,80276.05,3.75,-0.33566,0.00055,13.0067]
[1778337702984,18.45,80276.05,3.75,-0.33566,0.00055,13.0067]
[1778337703351,18.45,80276.09,3.75,-0.33564,0.00055,13.00635]
[1778337708388,18.44,80277.31,3.75,-0.33495,0.00055,12.9962]
[1778337713431,18.44,80277.25,3.75,-0.33498,0.00055,12.99662]
[1778337714815,18.44,80277.25,3.75,-0.33498,0.00055,12.99659]
[1778337714825,18.44,80277.25,3.75,-0.33498,0.00055,12.99659]
[1778337715429,18.44,80277.25,3.75,-0.33498,0.00055,12.99659]
[1778337715452,18.44,80277.25,3.75,-0.33498,0.00055,12.99659]
[1778337717666,18.44,80277.17,3.75,-0.33502,0.00055,12.99721]
[1778337718458,18.44,80277.17,3.75,-0.33502,0.00055,12.99718]
[1778337719336,18.44,80277.17,3.75,-0.33502,0.00055,12.99718]
[1778337719437,18.44,80277.07,3.75,-0.33507,0.00055,12.99799]
[1778337720663,18.44,80277.07,3.75,-0.33507,0.00055,12.99799]
[1778337720764,18.44,80277.08,3.75,-0.33507,0.00055,12.99789]
[1778337723487,18.44,80277.08,3.75,-0.33507,0.00055,12.99789]
[1778337724500,18.44,80277.08,3.75,-0.33506,0.00055,12.99782]
[1778337725569,18.44,80277.08,3.75,-0.33506,0.00055,12.99782]
[1778337725586,18.44,80277.08,3.75,-0.33506,0.00055,12.99782]
[1778337725929,18.44,80277.08,3.75,-0.33506,0.00055,12.99782]
[1778337725952,18.44,80277.08,3.75,-0.33506,0.00055,12.99782]
[1778337726007,18.44,80277.08,3.75,-0.33506,0.00055,12.99782]
[1778337726062,18.44,80277.08,3.75,-0.33506,0.00055,12.99782]
[1778337726515,18.44,80277.12,3.75,-0.33504,0.00055,12.99746]
[1778337727524,18.44,80283.01,3.75,-0.33178,0.00055,12.94838]
[1778337728528,18.44,80288.61,3.75,-0.3287,0.00055,12.90097]
[1778337733736,18.44,80287.58,3.75,-0.32927,0.00055,12.90981]
[1778337739606,18.44,80284.78,3.75,-0.33083,0.00055,12.93389]
[1778337744641,18.45,80282.94,3.75,-0.33188,0.00055,12.94986]
[1778337748549,18.45,80282.44,3.75,-0.33216,0.00055,12.95416]
[1778337748558,18.45,80282.08,3.75,-0.33236,0.00055,12.95722]
[1778337749201,18.45,80282.08,3.75,-0.33236,0.00055,12.95722]
[1778337749298,18.45,80281.84,3.75,-0.33249,0.00055,12.95919]
[1778337754942,18.45,80280.18,3.75,-0.33335,0.00055,12.96582]
[1778337755979,18.45,80279.61,3.75,-0.33366,0.00055,12.97061]
[1778337760249,18.45,80278.8,3.75,-0.33413,0.00055,12.97757]
[1778337760350,18.45,80278.07,3.75,-0.33454,0.00055,12.98368]
[1778337763056,18.45,80277.93,3.75,-0.33462,0.00055,12.98496]
[1778337763390,18.45,80277.93,3.75,-0.33462,0.00055,12.98496]
[1778337763491,18.46,80277.7,3.75,-0.33476,0.00055,12.987]
[1778337764847,18.46,80277.49,3.75,-0.33487,0.00055,12.98873]
[1778337764884,18.46,80277.42,3.75,-0.33492,0.00055,12.98938]
[1778337766387,18.46,80277.42,3.75,-0.33492,0.00055,12.98938]
[1778337771830,18.46,80276.0,3.75,-0.33574,0.00055,13.00158]
[1778337775981,18.46,80275.51,3.75,-0.33602,0.00055,13.00575]
[1778337776016,18.46,80275.51,3.75,-0.33602,0.00055,13.00575]
[1778337776076,18.46,80275.24,3.75,-0.33618,0.00055,13.00811]
[1778337777640,18.46,80275.24,3.75,-0.33618,0.00055,13.00811]
[1778337777680,18.46,80275.24,3.75,-0.33618,0.00055,13.00811]
[1778337777777,18.46,80275.24,3.75,-0.33618,0.00055,13.00811]
[1778337777803,18.46,80275.24,3.75,-0.33618,0.00055,13.00811]
[1778337777908,18.46,80275.24,3.75,-0.33618,0.00055,13.00811]
[1778337778299,18.46,80275.24,3.75,-0.33618,0.00055,13.00811]
[1778337778416,18.46,80275.24,3.75,-0.33618,0.00055,13.00811]
[1778337778490,18.46,80275.24,3.75,-0.33618,0.00055,13.00811]
[1778337778425,18.46,80283.09,3.75,-0.33185,0.00055,12.94318]
[1778337778632,18.46,80283.09,3.75,-0.33185,0.00055,12.94318]
[1778337778654,18.46,80283.09,3.75,-0.33185,0.00055,12.94318]
[1778337779201,18.46,80283.09,3.75,-0.33185,0.00055,12.94318]
[1778337779226,18.46,80283.09,3.75,-0.33185,0.00055,12.94318]
[1778337779302,18.46,80292.3,3.75,-0.32679,0.00055,12.8649]
[1778337781325,18.46,80297.42,3.75,-0.324,0.00055,12.82067]
[1778337783093,18.47,80298.08,3.75,-0.32364,0.00055,12.81502]
[1778337790307,18.47,80301.61,3.75,-0.32176,0.00054,12.78474]
[1778337790338,18.47,80301.61,3.75,-0.32176,0.00054,12.78474]
[1778337790408,18.47,80303.07,3.75,-0.32098,0.00054,12.77207]
[1778337794166,18.47,80304.5,3.75,-0.32023,0.00054,12.75972]
[1778337794276,18.47,80304.5,3.75,-0.32023,0.00054,12.75972]
[1778337794574,18.48,80305.12,3.75,-0.3199,0.00054,12.75441]
[1778337795253,18.48,80318.93,3.75,-0.31245,0.00054,12.62936]
[1778337797137,18.48,80318.93,3.75,-0.31244,0.00054,12.62927]
[1778337797186,18.48,80318.93,3.75,-0.31244,0.00054,12.62927]
[1778337797238,18.48,80327.66,3.75,-0.30777,0.00053,12.54802]
[1778337797936,18.48,80327.66,3.75,-0.30777,0.00053,12.54802]
[1778337798463,18.48,80327.66,3.75,-0.30777,0.00053,12.54802]
[1778337798548,18.48,80327.66,3.75,-0.30777,0.00053,12.54802]
[1778337798590,18.48,80327.66,3.75,-0.30777,0.00053,12.54802]
[1778337798564,18.48,80329.0,3.75,-0.30706,0.00053,12.53556]
[1778337799598,18.48,80329.0,3.75,-0.30706,0.00053,12.53556]
[1778337800449,18.48,80329.0,3.75,-0.30706,0.00053,12.53556]
[1778337800484,18.48,80329.0,3.75,-0.30706,0.00053,12.53556]
[1778337800550,18.48,80330.92,3.75,-0.30605,0.00053,12.5176]
[1778337806073,18.48,80334.54,3.75,-0.30416,0.00053,12.4837]
[1778337810091,18.48,80336.52,3.75,-0.30312,0.00053,12.46503]
[1778337810192,18.48,80341.55,3.75,-0.30047,0.00053,12.41664]
[1778337810673,18.48,80341.55,3.75,-0.30047,0.00053,12.41664]
[1778337811603,18.48,80342.62,3.75,-0.29982,0.00053,12.3987]
[1778337811671,18.48,80342.62,3.75,-0.29982,0.00053,12.3987]
[1778337812116,18.48,80342.62,3.75,-0.29982,0.00053,12.3987]
[1778337812697,18.48,80342.62,3.75,-0.29982,0.00053,12.3987]
[1778337812733,18.48,80342.62,3.75,-0.29982,0.00053,12.3987]
[1778337812854,18.48,80342.62,3.75,-0.29982,0.00053,12.3987]
[1778337813611,18.48,80342.62,3.75,-0.29982,0.00053,12.3987]
[1778337813121,18.48,80343.05,3.75,-0.29959,0.00053,12.39446]
[1778337814092,18.48,80343.05,3.75,-0.29959,0.00053,12.39446]
[1778337814129,18.48,80342.75,3.75,-0.29975,0.00053,12.39733]
[1778337815465,18.48,80342.75,3.75,-0.29975,0.00053,12.39733]
[1778337815566,18.48,80342.17,3.75,-0.30005,0.00053,12.40284]
[1778337821178,18.48,80342.29,3.75,-0.29998,0.00053,12.40164]
[1778337826261,18.48,80342.47,3.75,-0.29987,0.00053,12.39955]
[1778337828920,18.48,80342.43,3.75,-0.29988,0.00053,12.3998]
[1778337829234,18.48,80342.48,3.75,-0.29985,0.00053,12.39925]
[1778337834449,18.48,80342.33,3.75,-0.29991,0.00053,12.40029]
[1778337840312,18.47,80342.77,3.75,-0.29966,0.00053,12.39565]
[1778337844394,18.47,80342.87,3.75,-0.2996,0.00053,12.39461]
[1778337848610,18.47,80343.04,3.75,-0.2995,0.00053,12.39269]
[1778337848652,18.47,80343.04,3.75,-0.2995,0.00053,12.39269]
[1778337849251,18.47,80343.04,3.75,-0.2995,0.00053,12.39269]
[1778337849374,18.47,80343.69,3.75,-0.29914,0.00053,12.38611]
[1778337854588,18.47,80344.09,3.75,-0.29891,0.00053,12.38183]
[1778337861458,18.47,80344.26,3.75,-0.2988,0.00053,12.37977]
[1778337865094,18.46,80344.35,3.75,-0.29874,0.00053,12.3786]
[1778337865965,18.46,80344.36,3.75,-0.29873,0.00053,12.3785]
[1778337866014,18.46,80344.36,3.75,-0.29873,0.00053,12.3785]
[1778337866080,18.46,80344.36,3.75,-0.29873,0.00053,12.3785]
[1778337866493,18.46,80344.32,3.75,-0.29875,0.00053,12.37882]
[1778337867539,18.46,80344.32,3.75,-0.29875,0.00053,12.37882]
[1778337867604,18.47,80336.41,3.75,-0.30294,0.00053,12.45566]
[1778337871585,18.47,80336.62,3.75,-0.30284,0.00053,12.45377]
[1778337872086,18.47,80336.86,3.75,-0.30263,0.00053,12.44394]
[1778337872716,18.47,80336.96,3.75,-0.30258,0.00053,12.44312]
[1778337873569,18.47,80336.96,3.75,-0.30258,0.00053,12.44312]
[1778337878576,18.47,80336.93,3.75,-0.30262,0.00053,12.44389]
[1778337880164,18.47,80336.93,3.75,-0.30262,0.00053,12.44389]
[1778337882515,18.47,80337.14,3.75,-0.30253,0.00053,12.44211]
[1778337884749,18.47,80337.3,3.75,-0.30245,0.00053,12.44074]
[1778337890351,18.47,80337.99,3.75,-0.30211,0.00053,12.43453]
[1778337895696,18.48,80338.66,3.75,-0.30179,0.00053,12.42872]
[1778337898902,18.48,80338.66,3.75,-0.30179,0.00053,12.42872]
[1778337904938,18.48,80340.12,3.75,-0.30106,0.00053,12.41547]
[1778337910802,18.49,80340.59,3.75,-0.30084,0.00053,12.41146]
[1778337912388,18.49,80340.59,3.75,-0.30084,0.00053,12.41146]
[1778337913130,18.49,80340.75,3.75,-0.30076,0.00053,12.41]
[1778337913187,18.49,80340.75,3.75,-0.30076,0.00053,12.41]
[1778337918859,18.49,80340.63,3.75,-0.30086,0.00053,12.41174]
[1778337920125,18.49,80340.63,3.75,-0.30086,0.00053,12.41174]
[1778337925972,18.49,80341.25,3.75,-0.30055,0.00053,12.40619]
[1778337930566,18.49,80341.65,3.75,-0.30036,0.00053,12.4026]
[1778337932389,18.49,80342.07,3.75,-0.30014,0.00053,12.39868]
[1778337937636,18.5,80342.51,3.75,-0.29985,0.00053,12.38717]
[1778337940085,18.5,80342.8,3.75,-0.2997,0.00053,12.38457]
[1778337942592,18.5,80341.67,3.75,-0.30031,0.00053,12.39569]
[1778337948064,18.5,80343.53,3.75,-0.29936,0.00053,12.37817]
[1778337955569,18.5,80343.54,3.75,-0.29936,0.00053,12.37815]
[1778337960444,18.51,80344.99,3.75,-0.29863,0.00053,12.36483]
[1778337963852,18.51,80344.76,3.75,-0.29877,0.00053,12.36742]
[1778337966035,18.51,80344.8,3.75,-0.29876,0.00053,12.3672]
[1778337971225,18.51,80343.37,3.75,-0.29954,0.00053,12.38159]
[1778337983306,18.52,80343.67,3.75,-0.29942,0.00053,12.37947]
[1778337988311,18.52,80343.87,3.75,-0.29934,0.00053,12.37786]
[1778337994387,18.52,80343.99,3.75,-0.29921,0.00053,12.36946]
[1778337999422,18.52,80343.78,3.75,-0.29934,0.00053,12.37184]
[1778338000171,18.52,80343.78,3.75,-0.29934,0.00053,12.37184]
[1778338005643,18.52,80344.18,3.75,-0.29915,0.00053,12.36838]
[1778338008424,18.52,80344.18,3.75,-0.29915,0.00053,12.36838]
[1778338009173,18.53,80344.01,3.75,-0.29924,0.00053,12.37016]
[1778338010703,18.53,80344.04,3.75,-0.29924,0.00053,12.36999]
[1778338015987,18.53,80344.24,3.75,-0.29915,0.00053,12.36842]
[1778338022582,18.53,80344.29,3.75,-0.29914,0.00053,12.3683]
[1778338033661,18.53,80344.12,3.75,-0.29927,0.00053,12.37059]
[1778338038696,18.54,80344.47,3.75,-0.2991,0.00053,12.36754]
[1778338043970,18.54,80344.48,3.75,-0.2991,0.00053,12.36756]
[1778338054611,18.54,80344.62,3.75,-0.29905,0.00053,12.36669]
[1778338055398,18.54,80344.58,3.75,-0.29901,0.00053,12.35981]
[1778338056176,18.54,80344.58,3.75,-0.29901,0.00053,12.35986]
[1778338056344,18.54,80344.58,3.75,-0.29901,0.00053,12.35986]
[1778338056965,18.54,80345.68,3.75,-0.29844,0.00053,12.34923]
[1778338058703,18.54,80346.31,3.75,-0.2981,0.00053,12.34307]
[1778338058729,18.54,80346.31,3.75,-0.2981,0.00053,12.34307]
[1778338058838,18.54,80351.03,3.75,-0.29563,0.00052,12.29682]
[1778338059388,18.54,80351.03,3.75,-0.29563,0.00052,12.29682]
[1778338060351,18.54,80352.73,3.75,-0.29474,0.00052,12.28008]
[1778338060386,18.54,80352.73,3.75,-0.29474,0.00052,12.28008]
[1778338060851,18.54,80358.12,3.75,-0.29194,0.00052,12.2266]
[1778338065937,18.54,80359.86,3.75,-0.29105,0.00052,12.2096]
[1778338066792,18.55,80359.3,3.75,-0.29136,0.00052,12.21543]
[1778338067664,18.55,80359.3,3.75,-0.29136,0.00052,12.21543]
[1778338067765,18.55,80359.04,3.75,-0.2915,0.00052,12.21814]
[1778338074172,18.55,80358.49,3.75,-0.29181,0.00052,12.22409]
[1778338076247,18.55,80357.9,3.75,-0.29213,0.00052,12.23031]
[1778338076348,18.55,80357.86,3.75,-0.29216,0.00052,12.23082]
[1778338077671,18.55,80357.86,3.75,-0.29216,0.00052,12.23082]
[1778338077727,18.55,80364.22,3.75,-0.28886,0.00052,12.16706]
[1778338079226,18.55,80364.69,3.75,-0.28862,0.00052,12.16234]
[1778338079414,18.55,80364.69,3.75,-0.28862,0.00052,12.16234]
[1778338079515,18.55,80367.36,3.75,-0.28724,0.00052,12.1352]
[1778338080830,18.55,80367.36,3.75,-0.28724,0.00052,12.1352]
[1778338081564,18.55,80366.77,3.75,-0.28754,0.00052,12.14114]
[1778338081669,18.55,80366.77,3.75,-0.28754,0.00052,12.14114]
[1778338081770,18.55,80369.34,3.75,-0.28622,0.00051,12.11497]
[1778338083589,18.55,80369.05,3.75,-0.28636,0.00052,12.11791]
[1778338089087,18.55,80371.63,3.75,-0.28504,0.00051,12.09161]
[1778338094122,18.55,80369.97,3.75,-0.28589,0.00051,12.1086]
[1778338097935,18.55,80372.17,3.75,-0.28476,0.00051,12.0861]
[1778338101386,18.55,80371.01,3.75,-0.28536,0.00051,12.09803]
[1778338101485,18.55,80370.68,3.75,-0.28553,0.00051,12.10142]
[1778338105294,18.55,80369.18,3.75,-0.28629,0.00052,12.11638]
[1778338107601,18.55,80368.88,3.75,-0.28644,0.00052,12.11935]
[1778338109353,18.55,80368.1,3.75,-0.28683,0.00052,12.12719]
[1778338115818,18.55,80366.32,3.75,-0.28764,0.00052,12.13725]
[1778338121311,18.54,80365.14,3.75,-0.28823,0.00052,12.14883]
[1778338126657,18.54,80363.7,3.75,-0.28897,0.00052,12.16317]
[1778338127988,18.54,80363.45,3.75,-0.28909,0.00052,12.16563]
[1778338128394,18.54,80362.82,3.75,-0.28942,0.00052,12.17198]
[1778338133436,18.54,80362.86,3.75,-0.2894,0.00052,12.17158]
[1778338137756,18.54,80362.57,3.75,-0.28955,0.00052,12.17452]
[1778338137798,18.54,80362.26,3.75,-0.28971,0.00052,12.17753]
[1778338140319,18.54,80362.17,3.75,-0.28975,0.00052,12.17839]
[1778338140556,18.54,80362.17,3.75,-0.28975,0.00052,12.17839]
[1778338141456,18.54,80352.35,3.75,-0.29486,0.00052,12.27628]
[1778338146634,18.54,80350.06,3.75,-0.29605,0.00052,12.29872]
[1778338152482,18.54,80349.79,3.75,-0.29616,0.00052,12.30069]
[1778338154621,18.54,80348.57,3.75,-0.29678,0.00052,12.31239]
[1778338154643,18.54,80348.02,3.75,-0.29707,0.00052,12.31777]
[1778338161591,18.54,80349.48,3.75,-0.29633,0.00052,12.30402]
[1778338166777,18.54,80351.26,3.75,-0.29543,0.00052,12.28709]
[1778338172668,18.54,80351.76,3.75,-0.29509,0.00052,12.27472]
[1778338173991,18.54,80351.76,3.75,-0.29509,0.00052,12.27472]
[1778338174784,18.54,80351.49,3.75,-0.29523,0.00052,12.27738]
[1778338177247,18.54,80351.39,3.75,-0.29528,0.00052,12.27825]
[1778338179968,18.54,80351.22,3.75,-0.29536,0.00052,12.27981]
[1778338180758,18.54,80351.06,3.75,-0.29544,0.00052,12.28128]
[1778338180859,18.54,80350.91,3.75,-0.29551,0.00052,12.28253]
[1778338184752,18.54,80342.13,3.75,-0.30011,0.00053,12.36801]
[1778338185208,18.54,80342.13,3.75,-0.30011,0.00053,12.36801]
[1778338185760,18.54,80341.31,3.75,-0.30053,0.00053,12.37585]
[1778338186005,18.54,80341.31,3.75,-0.30053,0.00053,12.37585]
[1778338186917,18.54,80342.17,3.75,-0.30007,0.00053,12.36734]
[1778338192808,18.53,80341.91,3.75,-0.30018,0.00053,12.3694]
[1778338193634,18.53,80341.91,3.75,-0.30018,0.00053,12.3694]
[1778338193713,18.53,80342.34,3.75,-0.29995,0.00053,12.36513]
[1778338196497,18.53,80343.99,3.75,-0.29907,0.00053,12.34893]
[1778338202878,18.53,80340.2,3.75,-0.30106,0.00053,12.38551]
[1778338209927,18.53,80341.09,3.75,-0.30059,0.00053,12.37683]
[1778338212013,18.53,80341.09,3.75,-0.30059,0.00053,12.37683]
[1778338212043,18.53,80341.09,3.75,-0.30059,0.00053,12.37683]
[1778338212107,18.53,80341.09,3.75,-0.30059,0.00053,12.37683]
[1778338212412,18.53,80341.09,3.75,-0.30059,0.00053,12.37683]
[1778338212949,18.53,80341.44,3.75,-0.30041,0.00053,12.37354]
[1778338213905,18.53,80341.44,3.75,-0.30041,0.00053,12.37354]
[1778338214006,18.53,80335.73,3.75,-0.30343,0.00053,12.42848]
[1778338214817,18.53,80335.73,3.75,-0.30343,0.00053,12.42848]
[1778338214822,18.53,80336.08,3.75,-0.30325,0.00053,12.42513]
[1778338216370,18.53,80336.08,3.75,-0.30325,0.00053,12.42513]
[1778338216977,18.53,80336.53,3.75,-0.30302,0.00053,12.42103]
[1778338218454,18.53,80336.25,3.75,-0.30317,0.00053,12.42377]
[1778338223565,18.54,80337.33,3.75,-0.30262,0.00053,12.41374]
[1778338226064,18.54,80337.34,3.75,-0.30262,0.00053,12.41384]
[1778338226123,18.54,80337.46,3.75,-0.30256,0.00053,12.41269]
[1778338232075,18.54,80337.46,3.75,-0.30256,0.00053,12.41275]
[1778338235965,18.54,80338.2,3.75,-0.3021,0.00053,12.39838]
[1778338235998,18.54,80338.2,3.75,-0.3021,0.00053,12.39838]
[1778338236064,18.54,80338.8,3.75,-0.3018,0.00053,12.39293]
[1778338241274,18.54,80339.13,3.75,-0.30164,0.00053,12.38999]
[1778338242421,18.54,80339.45,3.75,-0.30148,0.00053,12.38708]
[1778338251215,18.55,80339.39,3.75,-0.30156,0.00053,12.38848]
[1778338256250,18.55,80339.8,3.75,-0.30136,0.00053,12.38494]
[1778338261285,18.55,80337.09,3.75,-0.30282,0.00053,12.41132]
[1778338264488,18.55,80334.94,3.75,-0.30396,0.00053,12.43191]
[1778338270146,18.55,80332.24,3.75,-0.3054,0.00053,12.45761]
[1778338273236,18.55,80331.92,3.75,-0.30557,0.00053,12.46064]
[1778338273524,18.55,80331.92,3.75,-0.30557,0.00053,12.46064]
[1778338279378,18.55,80328.22,3.75,-0.30753,0.00053,12.49539]
[1778338279389,18.55,80328.22,3.75,-0.30753,0.00053,12.49539]
[1778338279557,18.55,80328.22,3.75,-0.30753,0.00053,12.49539]
[1778338279648,18.55,80328.22,3.75,-0.30753,0.00053,12.49539]
[1778338279926,18.55,80328.22,3.75,-0.30753,0.00053,12.49539]
[1778338280022,18.55,80327.63,3.75,-0.30785,0.00053,12.50087]
[1778338280475,18.55,80317.74,3.75,-0.31314,0.00054,12.59234]
[1778338281523,18.55,80317.74,3.75,-0.31314,0.00054,12.59234]
[1778338281527,18.55,80313.28,3.75,-0.31555,0.00054,12.63305]
[1778338287625,18.55,80309.12,3.75,-0.31778,0.00054,12.67026]
[1778338290488,18.55,80304.51,3.75,-0.32026,0.00054,12.71101]
[1778338294661,18.55,80302.67,3.75,-0.32116,0.00054,12.71945]
[1778338294763,18.55,80301.37,3.75,-0.32187,0.00054,12.73078]
[1778338295541,18.55,80301.37,3.75,-0.32187,0.00054,12.73078]
[1778338295557,18.55,80300.99,3.75,-0.32207,0.00054,12.73402]
[1778338300564,18.54,80298.58,3.75,-0.32335,0.00055,12.75453]
[1778338305598,18.54,80302.03,3.75,-0.32143,0.00054,12.72376]
[1778338310959,18.54,80303.46,3.75,-0.32064,0.00054,12.71098]
[1778338310986,18.54,80303.46,3.75,-0.32064,0.00054,12.71098]
[1778338311017,18.54,80303.46,3.75,-0.32064,0.00054,12.71098]
[1778338311034,18.54,80304.28,3.75,-0.32018,0.00054,12.70339]
[1778338312179,18.54,80304.28,3.75,-0.32018,0.00054,12.70339]
[1778338312653,18.53,80307.34,3.75,-0.31851,0.00054,12.676]
[1778338317836,18.53,80307.85,3.75,-0.31819,0.00054,12.67084]
[1778338323724,18.53,80308.32,3.75,-0.3179,0.00054,12.66596]
[1778338325868,18.53,80308.32,3.75,-0.3179,0.00054,12.66596]
[1778338325969,18.52,80309.21,3.75,-0.3174,0.00054,12.65764]
[1778338330354,18.52,80309.2,3.75,-0.3174,0.00054,12.65762]
[1778338332070,18.52,80309.37,3.75,-0.3173,0.00054,12.65606]
[1778338332162,18.52,80309.37,3.75,-0.3173,0.00054,12.65606]
[1778338332208,18.52,80308.89,3.75,-0.31756,0.00054,12.66034]
[1778338332215,18.52,80308.89,3.75,-0.31756,0.00054,12.66034]
[1778338333108,18.52,80294.55,3.75,-0.32538,0.00055,12.78673]
[1778338334504,18.52,80294.55,3.75,-0.32538,0.00055,12.78673]
[1778338334803,18.52,80295.02,3.75,-0.32512,0.00055,12.78264]
[1778338336383,18.52,80295.02,3.75,-0.32512,0.00055,12.78264]
[1778338336550,18.52,80295.02,3.75,-0.32512,0.00055,12.78264]
[1778338336815,18.52,80297.15,3.75,-0.32394,0.00055,12.76402]
[1778338337324,18.52,80297.15,3.75,-0.32394,0.00055,12.76402]
[1778338337978,18.52,80288.74,3.75,-0.32855,0.00055,12.83636]
[1778338338767,18.52,80288.74,3.75,-0.32855,0.00055,12.83636]
[1778338338811,18.52,80288.74,3.75,-0.32855,0.00055,12.83636]
[1778338338868,18.52,80287.06,3.75,-0.32947,0.00055,12.85057]
[1778338339353,18.52,80287.06,3.75,-0.32947,0.00055,12.85057]
[1778338339381,18.52,80287.06,3.75,-0.32947,0.00055,12.85057]
[1778338339444,18.52,80287.06,3.75,-0.32947,0.00055,12.85057]
[1778338339837,18.52,80287.06,3.75,-0.32947,0.00055,12.85051]
[1778338340290,18.52,80287.06,3.75,-0.32947,0.00055,12.85051]
[1778338341044,18.52,80287.06,3.75,-0.32947,0.00055,12.85051]
[1778338341055,18.52,80274.58,3.75,-0.33636,0.00055,12.95416]
[1778338341284,18.52,80274.58,3.75,-0.33636,0.00055,12.95416]
[1778338341335,18.52,80274.58,3.75,-0.33636,0.00055,12.95416]
[1778338342065,18.52,80274.58,3.75,-0.33636,0.00055,12.95416]
[1778338342166,18.52,80265.77,3.75,-0.34126,0.00056,13.02514]
[1778338342287,18.52,80265.77,3.75,-0.34126,0.00056,13.02514]
[1778338342907,18.52,80265.77,3.75,-0.34126,0.00056,13.02514]
[1778338342955,18.52,80265.77,3.75,-0.34126,0.00056,13.02514]
[1778338342962,18.52,80264.77,3.75,-0.34182,0.00056,13.03307]
[1778338343579,18.52,80264.77,3.75,-0.34182,0.00056,13.03307]
[1778338343610,18.52,80264.77,3.75,-0.34182,0.00056,13.03307]
[1778338343677,18.52,80264.77,3.75,-0.34182,0.00056,13.03307]
[1778338343873,18.52,80254.57,3.75,-0.34754,0.00056,13.11245]
[1778338344485,18.52,80254.57,3.75,-0.34754,0.00056,13.11245]
[1778338345934,18.52,80254.57,3.75,-0.34753,0.00056,13.11242]
[1778338346182,18.52,80254.57,3.75,-0.34753,0.00056,13.11242]
[1778338346136,18.52,80258.4,3.75,-0.34537,0.00056,13.08274]
[1778338349906,18.52,80253.37,3.75,-0.34818,0.00056,13.12118]
[1778338350516,18.52,80253.37,3.75,-0.34818,0.00056,13.12118]
[1778338351919,18.51,80257.27,3.75,-0.3459,0.00056,13.08368]
[1778338354063,18.51,80258.8,3.75,-0.34504,0.00056,13.07174]
[1778338354081,18.51,80258.8,3.75,-0.34504,0.00056,13.07174]
[1778338354163,18.51,80259.54,3.75,-0.34461,0.00056,13.06577]
[1778338358121,18.51,80263.53,3.75,-0.34236,0.00056,13.0342]
[1778338358307,18.51,80263.53,3.75,-0.34236,0.00056,13.0342]
[1778338358318,18.51,80263.53,3.75,-0.34236,0.00056,13.0342]
[1778338358941,18.51,80263.53,3.75,-0.34236,0.00056,13.0342]
[1778338358951,18.51,80263.53,3.75,-0.34236,0.00056,13.0342]
[1778338359652,18.51,80264.94,3.75,-0.34156,0.00056,13.023]
[1778338359684,18.51,80264.94,3.75,-0.34156,0.00056,13.023]
[1778338359980,18.51,80264.94,3.75,-0.34156,0.00056,13.023]
[1778338365213,18.51,80265.68,3.75,-0.34114,0.00056,13.01695]
[1778338365227,18.51,80265.68,3.75,-0.34114,0.00056,13.01695]
[1778338365234,18.51,80266.14,3.75,-0.34088,0.00056,13.01326]
[1778338366598,18.51,80269.68,3.75,-0.3389,0.00056,12.98486]
[1778338366606,18.51,80269.68,3.75,-0.3389,0.00056,12.98486]
[1778338366857,18.51,80269.68,3.75,-0.3389,0.00056,12.98486]
[1778338366875,18.51,80269.68,3.75,-0.3389,0.00056,12.98486]
[1778338368164,18.51,80269.68,3.75,-0.3389,0.00056,12.98486]
[1778338368190,18.51,80273.22,3.75,-0.33692,0.00056,12.95605]
[1778338371743,18.5,80273.59,3.75,-0.3367,0.00056,12.95288]
[1778338371775,18.5,80273.59,3.75,-0.3367,0.00056,12.95288]
[1778338372081,18.5,80274.37,3.75,-0.33627,0.00056,12.94647]
[1778338377099,18.5,80272.98,3.75,-0.33703,0.00056,12.95757]
[1778338382134,18.5,80273.89,3.75,-0.33651,0.00056,12.94995]
[1778338388812,18.5,80273.29,3.75,-0.33683,0.00056,12.95471]
[1778338388914,18.5,80273.29,3.75,-0.33683,0.00056,12.95471]
[1778338389815,18.5,80272.49,3.75,-0.33727,0.00056,12.96113]
[1778338390247,18.5,80272.49,3.75,-0.33727,0.00056,12.96113]
[1778338390192,18.5,80276.31,3.75,-0.33514,0.00056,12.92981]
[1778338391794,18.5,80279.45,3.75,-0.33339,0.00055,12.90378]
[1778338393365,18.5,80277.32,3.75,-0.33456,0.00055,12.92125]
[1778338398619,18.49,80277.28,3.75,-0.33457,0.00055,12.92133]
[1778338399473,18.49,80276.74,3.75,-0.33486,0.00056,12.92571]
[1778338406140,18.49,80275.53,3.75,-0.33551,0.00056,12.93527]
[1778338412754,18.49,80275.08,3.75,-0.33574,0.00056,12.93858]
[1778338418541,18.48,80278.97,3.75,-0.33346,0.00055,12.89837]
[1778338421340,18.48,80278.97,3.75,-0.33346,0.00055,12.89837]
[1778338422739,18.48,80280.5,3.75,-0.3326,0.00055,12.88543]
[1778338427795,18.48,80284.05,3.75,-0.33061,0.00055,12.85537]
[1778338433662,18.48,80286.46,3.75,-0.32928,0.00055,12.83503]
[1778338433763,18.48,80287.79,3.75,-0.32855,0.00055,12.82374]
[1778338434517,18.48,80287.79,3.75,-0.32855,0.00055,12.82374]
[1778338434603,18.48,80287.82,3.75,-0.32854,0.00055,12.8235]
[1778338440542,18.48,80289.76,3.75,-0.32747,0.00055,12.80694]
[1778338445605,18.48,80292.08,3.75,-0.32619,0.00055,12.787]
[1778338451619,18.48,80293.69,3.75,-0.3253,0.00055,12.77302]
[1778338456654,18.48,80294.19,3.75,-0.32503,0.00055,12.76871]
[1778338462696,18.48,80295.58,3.75,-0.32426,0.00055,12.75654]
[1778338468894,18.47,80297.22,3.75,-0.32333,0.00055,12.7417]
[1778338474780,18.47,80297.92,3.75,-0.32286,0.00055,12.72795]
[1778338482167,18.47,80298.33,3.75,-0.32264,0.00055,12.72438]
[1778338488244,18.47,80300.23,3.75,-0.3216,0.00055,12.70761]
[1778338489033,18.47,80304.31,3.75,-0.31937,0.00055,12.67146]
[1778338496934,18.47,80304.16,3.75,-0.31946,0.00055,12.67292]
[1778338501970,18.47,80300.28,3.75,-0.32157,0.00055,12.70719]
[1778338506606,18.47,80295.09,3.75,-0.32442,0.00055,12.75271]
[1778338512045,18.47,80291.79,3.75,-0.32624,0.00055,12.78141]
[1778338517079,18.48,80297.77,3.75,-0.32296,0.00055,12.72945]
[1778338523121,18.48,80298.96,3.75,-0.32233,0.00055,12.71945]
[1778338528187,18.48,80298.82,3.75,-0.32242,0.00055,12.7209]
[1778338533190,18.48,80297.79,3.75,-0.32292,0.00055,12.72269]
[1778338538225,18.48,80300.86,3.75,-0.32126,0.00055,12.696]
[1778338543312,18.48,80300.81,3.75,-0.32129,0.00055,12.69645]
[1778338546105,18.48,80300.31,3.75,-0.32156,0.00055,12.7008]
[1778338546281,18.48,80300.31,3.75,-0.32156,0.00055,12.70076]
[1778338551316,18.48,80299.51,3.75,-0.322,0.00055,12.70793]
[1778338551483,18.48,80299.51,3.75,-0.322,0.00055,12.70793]
[1778338552390,18.48,80299.51,3.75,-0.322,0.00055,12.70793]
[1778338552323,18.48,80299.65,3.75,-0.32193,0.00055,12.70674]
[1778338552426,18.48,80299.69,3.75,-0.32191,0.00055,12.70639]
[1778338555693,18.49,80300.17,3.75,-0.32165,0.00055,12.70229]
[1778338556194,18.49,80300.17,3.75,-0.32165,0.00055,12.70229]
[1778338561463,18.48,80302.81,3.75,-0.32019,0.00055,12.67859]
[1778338561473,18.48,80302.81,3.75,-0.32019,0.00055,12.67859]
[1778338561813,18.48,80302.81,3.75,-0.32019,0.00055,12.67859]
[1778338562401,18.48,80302.81,3.75,-0.32019,0.00055,12.67859]
[1778338562416,18.48,80313.67,3.75,-0.31427,0.00054,12.58054]
[1778338566426,18.48,80316.87,3.75,-0.31254,0.00054,12.55123]
[1778338571459,18.48,80315.12,3.75,-0.31349,0.00054,12.56738]
[1778338573659,18.48,80314.88,3.75,-0.31362,0.00054,12.5696]
[1778338573759,18.48,80314.88,3.75,-0.31362,0.00054,12.5696]
[1778338573860,18.48,80313.59,3.75,-0.31432,0.00054,12.58141]
[1778338575211,18.48,80313.59,3.75,-0.31432,0.00054,12.58141]
[1778338577666,18.48,80318.41,3.75,-0.31171,0.00054,12.53711]
[1778338577775,18.48,80318.41,3.75,-0.31171,0.00054,12.53711]
[1778338577878,18.48,80324.15,3.75,-0.30862,0.00054,12.48368]
[1778338579297,18.48,80324.15,3.75,-0.30862,0.00054,12.48368]
[1778338584938,18.48,80324.91,3.75,-0.30821,0.00054,12.4765]
[1778338590592,18.48,80326.59,3.75,-0.30731,0.00054,12.46075]
[1778338595527,18.48,80323.76,3.75,-0.30874,0.00054,12.47969]
[1778338596396,18.48,80323.76,3.75,-0.30874,0.00054,12.47969]
[1778338597289,18.48,80324.19,3.75,-0.30851,0.00054,12.47562]
[1778338597681,18.48,80324.09,3.75,-0.30856,0.00054,12.47653]
[1778338597744,18.48,80324.05,3.75,-0.30858,0.00054,12.47691]
[1778338599388,18.48,80324.05,3.75,-0.30858,0.00054,12.47691]
[1778338599419,18.48,80324.08,3.75,-0.30857,0.00054,12.47668]
[1778338603600,18.48,80324.45,3.75,-0.30837,0.00054,12.47319]
[1778338603701,18.48,80324.56,3.75,-0.30831,0.00054,12.47209]
[1778338605187,18.48,80324.56,3.75,-0.30831,0.00054,12.47209]
[1778338605237,18.48,80324.32,3.75,-0.30843,0.00054,12.47431]
[1778338607423,18.48,80324.42,3.75,-0.30838,0.00054,12.47335]
[1778338608127,18.48,80324.42,3.75,-0.30838,0.00054,12.47335]
[1778338608228,18.48,80325.17,3.75,-0.30797,0.00054,12.46624]
[1778338610196,18.48,80325.17,3.75,-0.30797,0.00054,12.46621]
[1778338610298,18.48,80328.77,3.75,-0.30604,0.00054,12.43232]
[1778338610500,18.48,80328.77,3.75,-0.30604,0.00054,12.43232]
[1778338610732,18.48,80328.77,3.75,-0.30604,0.00054,12.43232]
[1778338616129,18.48,80329.46,3.75,-0.30565,0.00054,12.42541]
[1778338616163,18.48,80330.17,3.75,-0.30527,0.00054,12.41859]
[1778338619637,18.48,80330.07,3.75,-0.30532,0.00054,12.41954]
[1778338622926,18.48,80329.89,3.75,-0.30542,0.00054,12.42135]
[1778338624543,18.48,80329.9,3.75,-0.30542,0.00054,12.42133]
[1778338626020,18.48,80329.93,3.75,-0.30541,0.00054,12.42109]
[1778338629626,18.48,80331.8,3.75,-0.30442,0.00053,12.40349]
[1778338630956,18.48,80332.29,3.75,-0.30416,0.00053,12.39887]
[1778338631390,18.48,80336.83,3.75,-0.30175,0.00053,12.35544]
[1778338631722,18.48,80336.83,3.75,-0.30175,0.00053,12.35544]
[1778338631755,18.48,80336.83,3.75,-0.30175,0.00053,12.35544]
[1778338631900,18.48,80336.83,3.75,-0.30175,0.00053,12.35544]
[1778338631933,18.48,80336.83,3.75,-0.30175,0.00053,12.35544]
[1778338632209,18.48,80336.83,3.75,-0.30175,0.00053,12.35544]
[1778338632261,18.48,80336.83,3.75,-0.30175,0.00053,12.35544]
[1778338632278,18.48,80340.23,3.75,-0.29994,0.00053,12.32253]
[1778338633101,18.48,80344.83,3.75,-0.2975,0.00053,12.27764]
[1778338635377,18.48,80345.42,3.75,-0.2972,0.00053,12.27197]
[1778338635461,18.48,80346.65,3.75,-0.29655,0.00053,12.25996]
[1778338636845,18.48,80346.55,3.75,-0.29661,0.00053,12.26094]
[1778338642108,18.49,80346.52,3.75,-0.29665,0.00053,12.26173]
[1778338646770,18.49,80346.57,3.75,-0.29665,0.00053,12.26172]
[1778338646869,18.49,80346.33,3.75,-0.29678,0.00053,12.26417]
[1778338647565,18.49,80346.33,3.75,-0.29678,0.00053,12.26417]
[1778338648421,18.49,80346.33,3.75,-0.29678,0.00053,12.26417]
[1778338649050,18.49,80346.54,3.75,-0.29668,0.00053,12.2623]
[1778338652256,18.49,80346.32,3.75,-0.29672,0.00053,12.25697]
[1778338654036,18.49,80341.08,3.75,-0.2995,0.00053,12.30849]
[1778338657099,18.49,80339.42,3.75,-0.30039,0.00053,12.32468]
[1778338659383,18.49,80339.34,3.75,-0.30043,0.00053,12.3255]
[1778338659386,18.49,80337.52,3.75,-0.3014,0.00053,12.34313]
[1778338665432,18.49,80337.13,3.75,-0.30163,0.00053,12.34724]
[1778338666140,18.5,80336.68,3.75,-0.30188,0.00053,12.35176]
[1778338666226,18.5,80336.56,3.75,-0.30194,0.00053,12.35291]
[1778338673171,18.5,80335.73,3.75,-0.30239,0.00053,12.36101]
[1778338679213,18.5,80335.29,3.75,-0.30263,0.00053,12.36529]
[1778338684247,18.5,80335.54,3.75,-0.3025,0.00053,12.36295]
[1778338690442,18.5,80335.08,3.75,-0.30277,0.00053,12.36781]
[1778338698173,18.5,80334.54,3.75,-0.30307,0.00053,12.3732]
[1778338704388,18.5,80334.26,3.75,-0.30322,0.00053,12.376]
[1778338710582,18.5,80334.42,3.75,-0.30314,0.00053,12.37445]
[1778338717479,18.5,80334.27,3.75,-0.30313,0.00053,12.36827]
[1778338723521,18.5,80334.17,3.75,-0.30318,0.00053,12.36927]
[1778338729434,18.5,80334.17,3.75,-0.30318,0.00053,12.36927]
[1778338734598,18.5,80333.71,3.75,-0.30344,0.00053,12.37376]
[1778338735529,18.5,80333.71,3.75,-0.30344,0.00053,12.37376]
[1778338740794,18.5,80334.0,3.75,-0.30328,0.00053,12.37102]
[1778338747689,18.5,80333.77,3.75,-0.30341,0.00053,12.37328]
[1778338753732,18.5,80334.01,3.75,-0.30328,0.00053,12.37106]
[1778338758766,18.5,80334.34,3.75,-0.30311,0.00053,12.36798]
[1778338763801,18.5,80333.75,3.75,-0.30343,0.00053,12.37363]
[1778338769964,18.5,80332.6,3.75,-0.30404,0.00053,12.38454]
[1778338775885,18.5,80332.71,3.75,-0.30388,0.00053,12.37565]
[1778338781074,18.5,80332.84,3.75,-0.3038,0.00053,12.37426]
[1778338786962,18.5,80332.77,3.75,-0.30383,0.00053,12.37473]
[1778338791996,18.5,80332.76,3.75,-0.30382,0.00053,12.3746]
[1778338797031,18.5,80331.62,3.75,-0.30442,0.00053,12.38529]
[1778338801261,18.5,80332.33,3.75,-0.30403,0.00053,12.37839]
[1778338801282,18.5,80332.33,3.75,-0.30403,0.00053,12.37839]
[1778338801474,18.5,80332.28,3.75,-0.30406,0.00053,12.37882]
[1778338803136,18.5,80323.95,3.75,-0.30853,0.00054,12.45759]
[1778338806915,18.5,80323.95,3.75,-0.30853,0.00054,12.45761]
[1778338807016,18.5,80324.73,3.75,-0.30811,0.00054,12.45028]
[1778338814153,18.49,80325.9,3.75,-0.30744,0.00054,12.43862]
[1778338818851,18.49,80325.36,3.75,-0.30771,0.00054,12.44336]
[1778338818912,18.49,80325.36,3.75,-0.30771,0.00054,12.44336]
[1778338819229,18.49,80325.15,3.75,-0.30781,0.00054,12.4451]
[1778338820224,18.49,80325.15,3.75,-0.30781,0.00054,12.4451]
[1778338820298,18.49,80323.99,3.75,-0.30843,0.00054,12.45596]
[1778338823411,18.49,80322.49,3.75,-0.30924,0.00054,12.46992]
[1778338823444,18.49,80322.69,3.75,-0.30913,0.00054,12.46801]
[1778338828509,18.49,80323.99,3.75,-0.30844,0.00054,12.45604]
[1778338828611,18.49,80324.03,3.75,-0.30842,0.00054,12.45576]
[1778338829305,18.49,80324.03,3.75,-0.30842,0.00054,12.45576]
[1778338829361,18.49,80323.72,3.75,-0.30859,0.00054,12.45865]
[1778338832117,18.49,80323.31,3.75,-0.30872,0.00054,12.45484]
[1778338832284,18.49,80323.2,3.75,-0.30879,0.00054,12.45596]
[1778338832823,18.49,80323.2,3.75,-0.30879,0.00054,12.45596]
[1778338838322,18.49,80321.53,3.75,-0.30968,0.00054,12.47152]
[1778338842153,18.49,80320.71,3.75,-0.31012,0.00054,12.47907]
[1778338842350,18.49,80320.71,3.75,-0.31012,0.00054,12.47905]
[1778338842841,18.49,80320.71,3.75,-0.31012,0.00054,12.47905]
[1778338843611,18.49,80320.71,3.75,-0.31012,0.00054,12.47905]
[1778338848080,18.49,80316.98,3.75,-0.31215,0.00054,12.51386]
[1778338848392,18.49,80317.6,3.75,-0.31182,0.00054,12.5082]
[1778338853761,18.49,80317.94,3.75,-0.31163,0.00054,12.50489]
[1778338853853,18.49,80317.94,3.75,-0.31163,0.00054,12.50489]
[1778338856529,18.49,80317.78,3.75,-0.31171,0.00054,12.50626]
[1778338858403,18.49,80316.64,3.75,-0.31232,0.00054,12.51672]
[1778338859684,18.49,80316.51,3.75,-0.31239,0.00054,12.51788]
[1778338864715,18.49,80316.31,3.75,-0.31249,0.00054,12.51955]
[1778338875582,18.49,80315.9,3.75,-0.31268,0.00054,12.52283]
[1778338879690,18.48,80315.17,3.75,-0.31307,0.00054,12.52941]
[1778338879707,18.48,80315.08,3.75,-0.31312,0.00054,12.5302]
[1778338879860,18.48,80315.08,3.75,-0.31312,0.00054,12.5302]
[1778338880400,18.48,80315.1,3.75,-0.3131,0.00054,12.53001]
[1778338884170,18.48,80314.83,3.75,-0.31324,0.00054,12.53232]
[1778338886529,18.48,80314.83,3.75,-0.31324,0.00054,12.53224]
[1778338887667,18.48,80319.16,3.75,-0.31088,0.00054,12.49205]
[1778338889412,18.48,80322.82,3.75,-0.3089,0.00054,12.45787]
[1778338889445,18.48,80322.82,3.75,-0.3089,0.00054,12.45787]
[1778338889724,18.48,80324.56,3.75,-0.30796,0.00054,12.44149]
[1778338889825,18.48,80324.56,3.75,-0.30796,0.00054,12.44149]
[1778338895722,18.48,80328.01,3.75,-0.306,0.00054,12.40105]
[1778338898116,18.48,80327.96,3.75,-0.30602,0.00054,12.40145]
[1778338898378,18.48,80327.96,3.75,-0.30602,0.00054,12.40145]
[1778338899119,18.48,80327.9,3.75,-0.30606,0.00054,12.40202]
[1778338899872,18.48,80327.7,3.75,-0.30617,0.00054,12.40393]
[1778338905792,18.48,80327.51,3.75,-0.30629,0.00054,12.40606]
[1778338906449,18.48,80327.51,3.75,-0.30629,0.00054,12.40606]
[1778338906457,18.48,80327.51,3.75,-0.30629,0.00054,12.40606]
[1778338906799,18.48,80327.61,3.75,-0.30624,0.00054,12.40518]
[1778338911996,18.48,80327.15,3.75,-0.3065,0.00054,12.40985]
[1778338912951,18.48,80327.15,3.75,-0.3065,0.00054,12.40985]
[1778338914569,18.48,80327.39,3.75,-0.30638,0.00054,12.40765]
[1778338919891,18.49,80327.43,3.75,-0.30638,0.00054,12.40777]
[1778338921757,18.49,80327.43,3.75,-0.30638,0.00054,12.40777]
[1778338921775,18.49,80327.43,3.75,-0.30638,0.00054,12.40777]
[1778338922279,18.49,80327.43,3.75,-0.30639,0.00054,12.40784]
[1778338922553,18.49,80327.43,3.75,-0.30639,0.00054,12.40784]
[1778338922644,18.49,80327.43,3.75,-0.30639,0.00054,12.40784]
[1778338922745,18.49,80329.28,3.75,-0.3054,0.00054,12.39038]
[1778338923188,18.49,80329.28,3.75,-0.3054,0.00054,12.39038]
[1778338924649,18.49,80332.42,3.75,-0.30372,0.00053,12.36046]
[1778338926856,18.49,80335.2,3.75,-0.30224,0.00053,12.33395]
[1778338932136,18.49,80339.14,3.75,-0.30015,0.00053,12.29617]
[1778338938016,18.49,80339.51,3.75,-0.29998,0.00053,12.29308]
[1778338943215,18.49,80340.36,3.75,-0.29955,0.00053,12.28516]
[1778338945923,18.5,80341.14,3.75,-0.29915,0.00053,12.2779]
[1778338946072,18.5,80341.14,3.75,-0.29915,0.00053,12.2779]
[1778338951107,18.5,80341.67,3.75,-0.2988,0.00053,12.26538]
[1778338956596,18.5,80344.18,3.75,-0.29748,0.00053,12.24105]
[1778338960647,18.5,80345.01,3.75,-0.29705,0.00053,12.23309]
[1778338962506,18.5,80345.03,3.75,-0.29704,0.00053,12.23287]
[1778338962596,18.5,80345.25,3.75,-0.29692,0.00053,12.23068]
[1778338963829,18.5,80345.25,3.75,-0.29692,0.00053,12.23068]
[1778338964597,18.5,80347.59,3.75,-0.29568,0.00053,12.20747]
[1778338967709,18.5,80348.33,3.75,-0.29528,0.00053,12.20013]
[1778338967769,18.5,80348.57,3.75,-0.29515,0.00053,12.19759]
[1778338969138,18.5,80348.57,3.75,-0.29515,0.00053,12.19759]
[1778338969239,18.5,80348.47,3.75,-0.29519,0.00053,12.19846]
[1778338970891,18.5,80348.47,3.75,-0.29519,0.00053,12.19846]
[1778338975505,18.49,80348.93,3.75,-0.29493,0.00053,12.19354]
[1778338975606,18.49,80349.02,3.75,-0.29487,0.00053,12.19228]
[1778338978568,18.49,80348.86,3.75,-0.29494,0.00053,12.19362]
[1778338978669,18.49,80351.18,3.75,-0.29371,0.00053,12.17052]
[1778338986352,18.49,80350.77,3.75,-0.29393,0.00053,12.17463]
[1778338992560,18.49,80350.37,3.75,-0.29415,0.00053,12.17881]
[1778339000913,18.49,80350.62,3.75,-0.29403,0.00053,12.17655]
[1778339002668,18.5,80350.5,3.75,-0.29412,0.00053,12.17822]
[1778339004295,18.5,80350.45,3.75,-0.29416,0.00053,12.17896]
[1778339006906,18.5,80349.97,3.75,-0.29443,0.00053,12.18406]
[1778339007203,18.5,80349.97,3.75,-0.29443,0.00053,12.18406]
[1778339014549,18.5,80349.93,3.75,-0.2944,0.00053,12.17761]
[1778339015512,18.5,80349.93,3.75,-0.2944,0.00053,12.17761]
[1778339015574,18.5,80350.11,3.75,-0.29431,0.00053,12.17594]
[1778339016125,18.5,80350.11,3.75,-0.29431,0.00053,12.17594]
[1778339016563,18.5,80350.11,3.75,-0.29432,0.00053,12.17604]
[1778339021598,18.51,80348.91,3.75,-0.29498,0.00053,12.18845]
[1778339027817,18.51,80348.55,3.75,-0.29519,0.00053,12.19241]
[1778339027986,18.51,80348.32,3.75,-0.29533,0.00053,12.19498]
[1778339029655,18.51,80348.23,3.75,-0.29538,0.00053,12.19596]
[1778339035971,18.51,80347.68,3.75,-0.2957,0.00053,12.20186]
[1778339036706,18.52,80348.29,3.75,-0.29539,0.00053,12.19611]
[1778339040843,18.52,80346.94,3.75,-0.29611,0.00053,12.20967]
[1778339040854,18.52,80346.97,3.75,-0.2961,0.00053,12.20945]
[1778339042430,18.52,80346.97,3.75,-0.29611,0.00053,12.20952]
[1778339042910,18.52,80347.28,3.75,-0.29595,0.00053,12.20654]
[1778339048173,18.52,80347.05,3.75,-0.29609,0.00053,12.20918]
[1778339053455,18.52,80346.98,3.75,-0.29614,0.00053,12.21021]
[1778339053823,18.52,80345.68,3.75,-0.29683,0.00053,12.22305]
[1778339054102,18.52,80345.68,3.75,-0.29683,0.00053,12.22305]
[1778339054830,18.52,80346.79,3.75,-0.29625,0.00053,12.2122]
[1778339055113,18.52,80346.79,3.75,-0.29625,0.00053,12.2122]
[1778339055720,18.52,80346.79,3.75,-0.29625,0.00053,12.2122]
[1778339056587,18.52,80346.86,3.75,-0.29622,0.00053,12.21158]
[1778339058267,18.52,80346.86,3.75,-0.29622,0.00053,12.21158]
[1778339059215,18.52,80346.85,3.75,-0.29623,0.00053,12.21188]
[1778339059865,18.52,80347.15,3.75,-0.29608,0.00053,12.20899]
[1778339064887,18.53,80346.82,3.75,-0.29627,0.00053,12.21255]
[1778339071950,18.53,80347.62,3.75,-0.29578,0.00053,12.19741]
[1778339077449,18.53,80347.56,3.75,-0.29582,0.00053,12.19818]
[1778339077550,18.53,80346.65,3.75,-0.29631,0.00053,12.20726]
[1778339080851,18.53,80346.85,3.75,-0.29621,0.00053,12.2054]
[1778339080879,18.53,80346.85,3.75,-0.29621,0.00053,12.2054]
[1778339080972,18.53,80346.88,3.75,-0.2962,0.00053,12.20522]
[1778339082473,18.53,80339.4,3.75,-0.30016,0.00053,12.27825]
[1778339083687,18.53,80339.4,3.75,-0.30016,0.00053,12.27825]
[1778339087193,18.53,80339.64,3.75,-0.30003,0.00053,12.27589]
[1778339093219,18.53,80339.48,3.75,-0.30011,0.00053,12.27734]
[1778339093436,18.53,80339.48,3.75,-0.30011,0.00053,12.27734]
[1778339093470,18.53,80339.48,3.75,-0.30011,0.00053,12.27734]
[1778339093723,18.53,80338.43,3.75,-0.30067,0.00053,12.28748]
[1778339094263,18.53,80338.43,3.75,-0.30067,0.00053,12.28748]
[1778339094748,18.53,80338.43,3.75,-0.30067,0.00053,12.28748]
[1778339094884,18.53,80338.43,3.75,-0.30067,0.00053,12.28748]
[1778339094983,18.53,80334.94,3.75,-0.30253,0.00053,12.32108]
[1778339095466,18.53,80334.94,3.75,-0.30253,0.00053,12.32108]
[1778339095489,18.53,80333.2,3.75,-0.30346,0.00053,12.33772]
[1778339096181,18.53,80333.2,3.75,-0.30346,0.00053,12.33772]
[1778339099110,18.53,80332.42,3.75,-0.30389,0.00053,12.34541]
[1778339103695,18.53,80332.47,3.75,-0.30389,0.00053,12.34537]
[1778339109210,18.54,80334.3,3.75,-0.30296,0.00053,12.32874]
[1778339114712,18.54,80333.09,3.75,-0.30363,0.00053,12.34077]
[1778339116965,18.54,80333.2,3.75,-0.30358,0.00053,12.33995]
[1778339116999,18.54,80333.18,3.75,-0.30361,0.00053,12.34037]
[1778339117751,18.54,80333.18,3.75,-0.30361,0.00053,12.34037]
[1778339117779,18.54,80333.21,3.75,-0.30359,0.00053,12.34008]
[1778339123938,18.55,80332.22,3.75,-0.30414,0.00053,12.34995]
[1778339129010,18.55,80332.31,3.75,-0.30413,0.00053,12.34975]
[1778339132852,18.55,80332.38,3.75,-0.30403,0.00053,12.34176]
[1778339132934,18.55,80332.38,3.75,-0.30403,0.00053,12.34176]
[1778339133022,18.55,80332.24,3.75,-0.30411,0.00053,12.3432]
[1778339133125,18.55,80332.24,3.75,-0.30411,0.00053,12.3432]
[1778339133474,18.55,80316.0,3.75,-0.31284,0.00054,12.49481]
[1778339134587,18.55,80316.0,3.75,-0.31284,0.00054,12.49481]
[1778339134688,18.56,80309.92,3.75,-0.31615,0.00054,12.55031]
[1778339135299,18.56,80309.92,3.75,-0.31615,0.00054,12.55031]
[1778339135347,18.56,80309.92,3.75,-0.31615,0.00054,12.55031]
[1778339135985,18.56,80308.44,3.75,-0.31696,0.00054,12.56365]
[1778339137661,18.56,80296.21,3.75,-0.32365,0.00055,12.67193]
[1778339138789,18.56,80296.21,3.75,-0.32365,0.00055,12.67193]
[1778339138803,18.56,80296.21,3.75,-0.32365,0.00055,12.67193]
[1778339138888,18.56,80294.7,3.75,-0.32448,0.00055,12.68504]
[1778339140027,18.56,80294.7,3.75,-0.32448,0.00055,12.68504]
[1778339141445,18.56,80289.92,3.75,-0.32711,0.00055,12.7262]
[1778339143618,18.56,80295.66,3.75,-0.32395,0.00055,12.67661]
[1778339149502,18.55,80297.87,3.75,-0.32273,0.00055,12.65723]
[1778339154689,18.56,80297.33,3.75,-0.32304,0.00055,12.66217]
[1778339156126,18.56,80295.34,3.75,-0.32414,0.00055,12.67964]
[1778339156128,18.56,80295.34,3.75,-0.32414,0.00055,12.67964]
[1778339156638,18.56,80295.34,3.75,-0.32414,0.00055,12.67964]
[1778339156876,18.56,80295.34,3.75,-0.32414,0.00055,12.67964]
[1778339156977,18.56,80286.8,3.75,-0.32885,0.00055,12.75296]
[1778339157176,18.56,80286.8,3.75,-0.32885,0.00055,12.75296]
[1778339157217,18.56,80286.8,3.75,-0.32885,0.00055,12.75296]
[1778339157561,18.56,80286.8,3.75,-0.32885,0.00055,12.75303]
[1778339158665,18.56,80286.8,3.75,-0.32885,0.00055,12.75303]
[1778339158669,18.56,80291.81,3.75,-0.32609,0.00055,12.71029]
[1778339159211,18.56,80291.81,3.75,-0.32609,0.00055,12.71029]
[1778339164607,18.56,80294.51,3.75,-0.32462,0.00055,12.68728]
[1778339169055,18.56,80293.98,3.75,-0.32492,0.00055,12.69206]
[1778339169262,18.56,80290.71,3.75,-0.32673,0.00055,12.72026]
[1778339169814,18.56,80290.71,3.75,-0.32673,0.00055,12.72026]
[1778339169915,18.56,80288.71,3.75,-0.32783,0.00055,12.7374]
[1778339170925,18.56,80288.71,3.75,-0.32783,0.00055,12.7374]
[1778339171154,18.56,80286.5,3.75,-0.32906,0.00055,12.75622]
[1778339171169,18.56,80286.5,3.75,-0.32906,0.00055,12.75622]
[1778339171555,18.56,80286.5,3.75,-0.32906,0.00055,12.75622]
[1778339171814,18.56,80285.02,3.75,-0.32988,0.00055,12.76877]
[1778339173963,18.56,80285.02,3.75,-0.32989,0.00055,12.76888]
[1778339174059,18.56,80285.02,3.75,-0.32989,0.00055,12.76888]
[1778339174064,18.57,80279.41,3.75,-0.333,0.00056,12.81588]
[1778339175668,18.57,80277.76,3.75,-0.33392,0.00056,12.8296]
[1778339175769,18.57,80278.74,3.75,-0.33338,0.00056,12.82157]
[1778339176357,18.57,80278.74,3.75,-0.33338,0.00056,12.82157]
[1778339176525,18.57,80278.74,3.75,-0.33338,0.00056,12.82157]
[1778339177006,18.57,80278.74,3.75,-0.33338,0.00056,12.82157]
[1778339176692,18.57,80278.74,3.75,-0.33339,0.00056,12.82163]
[1778339177739,18.57,80278.74,3.75,-0.33339,0.00056,12.82163]
[1778339177930,18.57,80277.88,3.75,-0.33387,0.00056,12.8288]
[1778339183942,18.57,80276.2,3.75,-0.33483,0.00056,12.84295]
[1778339189579,18.57,80275.17,3.75,-0.33542,0.00056,12.85177]
[1778339192049,18.57,80273.02,3.75,-0.33663,0.00056,12.86942]
[1778339192660,18.57,80272.07,3.75,-0.33709,0.00056,12.86973]
[1778339195046,18.58,80272.07,3.75,-0.33709,0.00056,12.86979]
[1778339195827,18.58,80272.12,3.75,-0.33707,0.00056,12.86953]
[1778339197331,18.58,80271.57,3.75,-0.33738,0.00056,12.87404]
[1778339197408,18.58,80271.57,3.75,-0.33738,0.00056,12.87404]
[1778339198827,18.58,80270.03,3.75,-0.33825,0.00056,12.88652]
[1778339198927,18.58,80267.96,3.75,-0.33941,0.00056,12.90318]
[1778339203863,18.58,80266.9,3.75,-0.34001,0.00056,12.91174]
[1778339203964,18.58,80269.19,3.75,-0.33873,0.00056,12.89344]
[1778339204109,18.58,80269.19,3.75,-0.33873,0.00056,12.89344]
[1778339204599,18.58,80269.19,3.75,-0.33873,0.00056,12.89344]
[1778339204888,18.58,80269.19,3.75,-0.33873,0.00056,12.89347]
[1778339206044,18.58,80269.19,3.75,-0.33873,0.00056,12.89347]
[1778339205895,18.58,80273.82,3.75,-0.33615,0.00056,12.85606]
[1778339208202,18.58,80275.07,3.75,-0.33546,0.00056,12.84599]
[1778339213951,18.58,80272.93,3.75,-0.33669,0.00056,12.86394]
[1778339218758,18.59,80272.47,3.75,-0.33697,0.00056,12.86802]
[1778339218814,18.59,80272.47,3.75,-0.33697,0.00056,12.86802]
[1778339218859,18.59,80272.06,3.75,-0.3372,0.00056,12.87143]
[1778339224030,18.59,80269.88,3.75,-0.33845,0.00056,12.88942]
[1778339231074,18.59,80270.42,3.75,-0.33816,0.00056,12.88533]
[1778339237115,18.59,80270.76,3.75,-0.33797,0.00056,12.88261]
[1778339239564,18.59,80270.76,3.75,-0.33797,0.00056,12.88261]
[1778339239644,18.59,80270.76,3.75,-0.33797,0.00056,12.88261]
[1778339245992,18.59,80264.88,3.75,-0.34124,0.00056,12.92919]
[1778339246094,18.59,80265.37,3.75,-0.34096,0.00056,12.92527]
[1778339251214,18.59,80266.12,3.75,-0.34043,0.00056,12.91141]
[1778339256046,18.58,80266.51,3.75,-0.3402,0.00056,12.90803]
[1778339256147,18.58,80266.73,3.75,-0.34007,0.00056,12.90619]
[1778339259853,18.58,80266.97,3.75,-0.33991,0.00056,12.90402]
[1778339263371,18.58,80268.68,3.75,-0.33893,0.00056,12.89001]
[1778339266005,18.58,80269.16,3.75,-0.33866,0.00056,12.88601]
[1778339266040,18.58,80269.16,3.75,-0.33866,0.00056,12.88601]
[1778339266107,18.58,80268.89,3.75,-0.3388,0.00056,12.8881]
[1778339268055,18.58,80268.89,3.75,-0.3388,0.00056,12.8881]
[1778339270424,18.57,80269.02,3.75,-0.33871,0.00056,12.88674]
[1778339272595,18.57,80269.06,3.75,-0.33867,0.00056,12.88627]
[1778339272696,18.57,80273.85,3.75,-0.33599,0.00056,12.84741]
[1778339278403,18.57,80272.99,3.75,-0.33645,0.00056,12.85411]
[1778339283438,18.57,80272.55,3.75,-0.33668,0.00056,12.85745]
[1778339288473,18.56,80271.79,3.75,-0.33709,0.00056,12.86337]
[1778339291310,18.56,80271.79,3.75,-0.33708,0.00056,12.86327]
[1778339291352,18.56,80271.79,3.75,-0.33708,0.00056,12.86327]
[1778339292150,18.56,80271.79,3.75,-0.33708,0.00056,12.86327]
[1778339292180,18.56,80271.79,3.75,-0.33708,0.00056,12.86327]
[1778339292265,18.56,80271.66,3.75,-0.33715,0.00056,12.86428]
[1778339292297,18.56,80271.66,3.75,-0.33715,0.00056,12.86428]
[1778339293468,18.56,80274.45,3.75,-0.33559,0.00056,12.84152]
[1778339297044,18.56,80275.38,3.75,-0.33507,0.00056,12.83385]
[1778339297075,18.56,80275.38,3.75,-0.33507,0.00056,12.83385]
[1778339297144,18.56,80274.72,3.75,-0.33544,0.00056,12.8392]
[1778339302743,18.56,80273.89,3.75,-0.33589,0.00056,12.84585]
[1778339308617,18.56,80273.17,3.75,-0.33628,0.00056,12.85159]
[1778339313359,18.56,80272.75,3.75,-0.33644,0.00056,12.84748]
[1778339313846,18.56,80272.75,3.75,-0.33644,0.00056,12.84748]
[1778339314565,18.56,80272.51,3.75,-0.33657,0.00056,12.84941]
[1778339315462,18.56,80272.43,3.75,-0.33661,0.00056,12.85004]
[1778339316179,18.56,80272.43,3.75,-0.33661,0.00056,12.85004]
[1778339317032,18.56,80272.97,3.75,-0.33631,0.00056,12.84563]
[1778339318541,18.56,80273.24,3.75,-0.33616,0.00056,12.84341]
[1778339323721,18.56,80270.02,3.75,-0.33795,0.00056,12.86941]
[1778339328756,18.56,80270.82,3.75,-0.33749,0.00056,12.86281]
[1778339329579,18.56,80270.82,3.75,-0.33749,0.00056,12.86281]
[1778339334798,18.56,80270.56,3.75,-0.33763,0.00056,12.8648]
[1778339336373,18.56,80270.45,3.75,-0.33769,0.00056,12.86567]
[1778339341847,18.55,80269.47,3.75,-0.33823,0.00056,12.87344]
[1778339345059,18.55,80269.33,3.75,-0.3383,0.00056,12.87452]
[1778339345233,18.55,80269.62,3.75,-0.33814,0.00056,12.87215]
[1778339345359,18.55,80269.62,3.75,-0.33814,0.00056,12.87215]
[1778339345472,18.55,80269.62,3.75,-0.33814,0.00056,12.87215]
[1778339345664,18.55,80269.62,3.75,-0.33814,0.00056,12.87215]
[1778339345756,18.55,80269.62,3.75,-0.33814,0.00056,12.87215]
[1778339346011,18.55,80269.62,3.75,-0.33814,0.00056,12.87215]
[1778339346112,18.55,80253.27,3.75,-0.34734,0.00057,13.00066]
[1778339346756,18.55,80253.27,3.75,-0.34734,0.00057,13.00066]
[1778339346783,18.55,80253.27,3.75,-0.34734,0.00057,13.00066]
[1778339346888,18.55,80253.27,3.75,-0.34734,0.00057,13.0007]
[1778339347533,18.55,80253.27,3.75,-0.34734,0.00057,13.0007]
[1778339347550,18.55,80253.27,3.75,-0.34734,0.00057,13.0007]
[1778339348028,18.55,80253.27,3.75,-0.34734,0.00057,13.0007]
[1778339348124,18.55,80255.03,3.75,-0.34634,0.00056,12.98715]
[1778339350551,18.55,80258.05,3.75,-0.34463,0.00056,12.96362]
[1778339350915,18.55,80260.04,3.75,-0.3435,0.00056,12.948]
[1778339352466,18.55,80259.6,3.75,-0.34374,0.00056,12.95135]
[1778339352492,18.55,80259.6,3.75,-0.34374,0.00056,12.95135]
[1778339353958,18.55,80261.88,3.75,-0.34245,0.00056,12.93337]
[1778339355843,18.55,80262.15,3.75,-0.34229,0.00056,12.93107]
[1778339355907,18.55,80262.15,3.75,-0.34229,0.00056,12.93107]
[1778339357620,18.55,80264.55,3.75,-0.34094,0.00056,12.91205]
[1778339357964,18.55,80265.13,3.75,-0.34061,0.00056,12.90744]
[1778339361929,18.55,80265.04,3.75,-0.34066,0.00056,12.90816]
[1778339362030,18.55,80263.76,3.75,-0.34138,0.00056,12.91833]
[1778339362773,18.55,80263.76,3.75,-0.34138,0.00056,12.91833]
[1778339368842,18.55,80262.96,3.75,-0.34183,0.00056,12.92461]
[1778339369463,18.55,80264.16,3.75,-0.34115,0.00056,12.91509]
[1778339372300,18.55,80263.19,3.75,-0.34162,0.00056,12.9153]
[1778339373829,18.55,80262.89,3.75,-0.34179,0.00056,12.91766]
[1778339374077,18.55,80262.89,3.75,-0.34179,0.00056,12.91764]
[1778339375087,18.55,80262.89,3.75,-0.34179,0.00056,12.91764]
[1778339375188,18.55,80257.91,3.75,-0.34459,0.00056,12.95669]
[1778339376174,18.55,80257.91,3.75,-0.34459,0.00056,12.95669]
[1778339376957,18.55,80257.91,3.75,-0.34459,0.00056,12.95666]
[1778339378458,18.55,80258.83,3.75,-0.34407,0.00056,12.94946]
[1778339381134,18.55,80251.51,3.75,-0.34821,0.00057,13.00597]
[1778339382641,18.55,80248.8,3.75,-0.34975,0.00057,13.02649]
[1778339382664,18.55,80248.8,3.75,-0.34975,0.00057,13.02649]
[1778339383147,18.55,80250.62,3.75,-0.34871,0.00057,13.01268]
[1778339388220,18.55,80250.65,3.75,-0.34869,0.00057,13.01234]
[1778339391453,18.54,80254.42,3.75,-0.34655,0.00057,12.98342]
[1778339391497,18.54,80254.42,3.75,-0.34655,0.00057,12.98342]
[1778339392221,18.54,80254.19,3.75,-0.34667,0.00057,12.98517]
[1778339397256,18.54,80251.1,3.75,-0.34842,0.00057,13.0087]
[1778339402293,18.54,80249.54,3.75,-0.3493,0.00057,13.02045]
[1778339405312,18.54,80254.42,3.75,-0.34653,0.00057,12.98318]
[1778339411060,18.54,80255.46,3.75,-0.34594,0.00057,12.9752]
[1778339416051,18.54,80256.21,3.75,-0.34552,0.00057,12.96946]
[1778339416087,18.54,80256.21,3.75,-0.34552,0.00057,12.96946]
[1778339416116,18.54,80256.5,3.75,-0.34536,0.00056,12.96723]
[1778339421149,18.54,80257.05,3.75,-0.34505,0.00056,12.96301]
[1778339426172,18.54,80256.28,3.75,-0.34549,0.00057,12.96902]
[1778339429000,18.54,80257.52,3.75,-0.34479,0.00056,12.95943]
[1778339431949,18.54,80261.66,3.75,-0.34246,0.00056,12.92708]
[1778339431976,18.54,80261.66,3.75,-0.34246,0.00056,12.92708]
[1778339432001,18.54,80261.66,3.75,-0.34246,0.00056,12.92708]
[1778339432140,18.54,80261.66,3.75,-0.34246,0.00056,12.92708]
[1778339432316,18.54,80261.66,3.75,-0.34246,0.00056,12.92708]
[1778339432252,18.54,80263.38,3.75,-0.34142,0.00056,12.90608]
[1778339433707,18.54,80263.38,3.75,-0.34142,0.00056,12.90608]
[1778339433761,18.54,80263.38,3.75,-0.34142,0.00056,12.90608]
[1778339433862,18.54,80273.21,3.75,-0.33591,0.00056,12.827]
[1778339437784,18.54,80274.07,3.75,-0.33543,0.00056,12.81994]
[1778339439556,18.55,80273.51,3.75,-0.33575,0.00056,12.82463]
[1778339440427,18.55,80271.98,3.75,-0.33661,0.00056,12.83716]
[1778339442358,18.55,80270.24,3.75,-0.33759,0.00056,12.85135]
[1778339442660,18.55,80270.24,3.75,-0.33759,0.00056,12.85135]
[1778339442752,18.55,80270.24,3.75,-0.33759,0.00056,12.85135]
[1778339442787,18.55,80270.24,3.75,-0.33759,0.00056,12.85135]
[1778339443650,18.55,80269.68,3.75,-0.3379,0.00056,12.8559]
[1778339443670,18.55,80269.68,3.75,-0.3379,0.00056,12.8559]
[1778339449620,18.55,80265.13,3.75,-0.34045,0.00056,12.89242]
[1778339455650,18.55,80264.58,3.75,-0.34076,0.00056,12.89674]
[1778339459180,18.55,80265.55,3.75,-0.34021,0.00056,12.88897]
[1778339459217,18.55,80265.55,3.75,-0.34021,0.00056,12.88897]
[1778339460040,18.55,80265.3,3.75,-0.34035,0.00056,12.89094]
[1778339460076,18.55,80265.3,3.75,-0.34035,0.00056,12.89094]
[1778339461283,18.55,80265.32,3.75,-0.34034,0.00056,12.89076]
[1778339461339,18.55,80265.36,3.75,-0.34031,0.00056,12.89043]
[1778339463368,18.55,80261.78,3.75,-0.34233,0.00056,12.9188]
[1778339463720,18.54,80259.98,3.75,-0.34334,0.00056,12.93291]
[1778339467328,18.54,80258.59,3.75,-0.34412,0.00056,12.94368]
[1778339467371,18.54,80258.59,3.75,-0.34412,0.00056,12.94368]
[1778339467747,18.54,80257.17,3.75,-0.34491,0.00056,12.95463]
[1778339472949,18.54,80258.02,3.75,-0.34441,0.00056,12.9477]
[1778339478824,18.54,80258.41,3.75,-0.34416,0.00056,12.9443]
[1778339483860,18.53,80257.62,3.75,-0.34459,0.00057,12.95021]
[1778339490241,18.53,80258.33,3.75,-0.34419,0.00056,12.94466]
[1778339493074,18.53,80258.77,3.75,-0.34387,0.00056,12.93379]
[1778339501985,18.53,80258.11,3.75,-0.34423,0.00057,12.93885]
[1778339506168,18.53,80259.37,3.75,-0.34352,0.00056,12.92897]
[1778339507981,18.53,80259.51,3.75,-0.34344,0.00056,12.92786]
[1778339508194,18.53,80259.51,3.75,-0.34344,0.00056,12.92786]
[1778339508362,18.53,80259.51,3.75,-0.34344,0.00056,12.92786]
[1778339508367,18.53,80259.51,3.75,-0.34344,0.00056,12.92786]
[1778339508367,18.53,80252.46,3.75,-0.34743,0.00057,12.98247]
[1778339508866,18.53,80252.46,3.75,-0.34743,0.00057,12.98247]
[1778339508898,18.53,80252.46,3.75,-0.34743,0.00057,12.98247]
[1778339509222,18.53,80252.46,3.75,-0.34743,0.00057,12.98247]
[1778339509235,18.53,80237.82,3.75,-0.35577,0.00057,13.09179]
[1778339509520,18.53,80237.82,3.75,-0.35577,0.00057,13.09179]
[1778339509567,18.53,80237.82,3.75,-0.35577,0.00057,13.09179]
[1778339509646,18.53,80237.82,3.75,-0.35577,0.00057,13.09179]
[1778339510229,18.53,80237.82,3.75,-0.35577,0.00057,13.09179]
[1778339510270,18.53,80232.47,3.75,-0.35884,0.00057,13.13031]
[1778339510452,18.53,80232.47,3.75,-0.35884,0.00057,13.13031]
[1778339510469,18.53,80232.47,3.75,-0.35884,0.00057,13.13031]
[1778339510641,18.53,80232.47,3.75,-0.35884,0.00057,13.13031]
[1778339511268,18.53,80232.47,3.75,-0.35884,0.00057,13.13031]
[1778339511300,18.53,80232.47,3.75,-0.35884,0.00057,13.13031]
[1778339511369,18.53,80233.05,3.75,-0.3585,0.00057,13.12614]
[1778339513637,18.53,80233.42,3.75,-0.35828,0.00057,13.1234]
[1778339513643,18.53,80233.42,3.75,-0.35828,0.00057,13.1234]
[1778339513667,18.53,80233.42,3.75,-0.35828,0.00057,13.1234]
[1778339514072,18.53,80233.42,3.75,-0.35828,0.00057,13.12336]
[1778339514782,18.53,80233.42,3.75,-0.35828,0.00057,13.12336]
[1778339515395,18.53,80233.42,3.75,-0.35828,0.00057,13.12336]
[1778339517087,18.53,80230.93,3.75,-0.3597,0.00057,13.14102]
[1778339522471,18.53,80225.91,3.75,-0.36258,0.00058,13.17613]
[1778339525181,18.53,80225.16,3.75,-0.36301,0.00058,13.18128]
[1778339526761,18.53,80224.76,3.75,-0.36323,0.00058,13.18398]
[1778339526776,18.53,80224.76,3.75,-0.36323,0.00058,13.18398]
[1778339526783,18.53,80224.49,3.75,-0.36339,0.00058,13.18586]
[1778339532205,18.53,80222.27,3.75,-0.36466,0.00058,13.20095]
[1778339538248,18.52,80220.95,3.75,-0.3654,0.00058,13.20973]
[1778339539388,18.52,80220.95,3.75,-0.3654,0.00058,13.20973]
[1778339539407,18.52,80219.65,3.75,-0.36615,0.00058,13.21856]
[1778339541604,18.52,80219.65,3.75,-0.36615,0.00058,13.21854]
[1778339541612,18.52,80219.65,3.75,-0.36615,0.00058,13.21854]
[1778339541908,18.52,80219.65,3.75,-0.36615,0.00058,13.21854]
[1778339541953,18.52,80219.65,3.75,-0.36615,0.00058,13.21854]
[1778339542425,18.52,80219.65,3.75,-0.36615,0.00058,13.21854]
[1778339543168,18.52,80221.02,3.75,-0.36535,0.00058,13.20921]
[1778339543448,18.52,80225.41,3.75,-0.36282,0.00058,13.17898]
[1778339544332,18.52,80225.41,3.75,-0.36282,0.00058,13.17898]
[1778339544361,18.52,80225.41,3.75,-0.36282,0.00058,13.17898]
[1778339544393,18.52,80225.14,3.75,-0.36297,0.00058,13.18086]
[1778339548320,18.52,80230.23,3.75,-0.36005,0.00057,13.14527]
[1778339553351,18.52,80229.85,3.75,-0.36021,0.00058,13.14076]
[1778339554133,18.52,80229.85,3.75,-0.36021,0.00058,13.14076]
[1778339554424,18.52,80228.83,3.75,-0.3608,0.00058,13.14794]
[1778339556677,18.52,80227.63,3.75,-0.36149,0.00058,13.15634]
[1778339558521,18.52,80226.7,3.75,-0.36202,0.00058,13.16279]
[1778339559395,18.52,80226.79,3.75,-0.36197,0.00058,13.16214]
[1778339564435,18.52,80223.94,3.75,-0.3636,0.00058,13.18182]
[1778339569470,18.52,80223.13,3.75,-0.36407,0.00058,13.18738]
[1778339575122,18.52,80221.58,3.75,-0.36497,0.00058,13.19809]
[1778339580548,18.52,80217.86,3.75,-0.36712,0.00058,13.22334]
[1778339582706,18.52,80218.73,3.75,-0.36661,0.00058,13.21744]
[1778339582731,18.52,80218.73,3.75,-0.36661,0.00058,13.21744]
[1778339582807,18.52,80218.78,3.75,-0.36658,0.00058,13.21705]
[1778339583797,18.52,80224.28,3.75,-0.3634,0.00058,13.1794]
[1778339586864,18.52,80225.01,3.75,-0.36298,0.00058,13.17434]
[1778339586886,18.52,80225.01,3.75,-0.36298,0.00058,13.17434]
[1778339586965,18.52,80226.7,3.75,-0.362,0.00058,13.16257]
[1778339587886,18.52,80226.7,3.75,-0.362,0.00058,13.16257]
[1778339588040,18.52,80227.08,3.75,-0.36178,0.00058,13.15991]
[1778339593140,18.52,80229.71,3.75,-0.36027,0.00058,13.1414]
[1778339594005,18.52,80229.71,3.75,-0.36027,0.00058,13.1414]
[1778339594026,18.52,80230.46,3.75,-0.35984,0.00058,13.13608]
[1778339596017,18.52,80231.42,3.75,-0.35928,0.00057,13.12926]
[1778339596118,18.52,80232.61,3.75,-0.3586,0.00057,13.12078]
[1778339600379,18.52,80234.6,3.75,-0.35746,0.00057,13.10651]
[1778339600481,18.52,80236.29,3.75,-0.35649,0.00057,13.09431]
[1778339600721,18.52,80236.29,3.75,-0.35649,0.00057,13.09431]
[1778339602301,18.52,80239.57,3.75,-0.35461,0.00057,13.07042]
[1778339602358,18.52,80239.57,3.75,-0.35461,0.00057,13.07042]
[1778339602402,18.52,80241.4,3.75,-0.35356,0.00057,13.05697]
[1778339602980,18.52,80241.4,3.75,-0.35356,0.00057,13.05697]
[1778339603081,18.52,80242.26,3.75,-0.35307,0.00057,13.05063]
[1778339603846,18.52,80242.26,3.75,-0.35307,0.00057,13.05063]
[1778339604529,18.52,80242.97,3.75,-0.35267,0.00057,13.04534]
[1778339605416,18.52,80242.97,3.75,-0.35267,0.00057,13.04534]
[1778339608821,18.52,80244.34,3.75,-0.35187,0.00057,13.03502]
[1778339608847,18.52,80244.71,3.75,-0.35166,0.00057,13.03222]
[1778339609587,18.52,80244.71,3.75,-0.35166,0.00057,13.03222]
[1778339610391,18.52,80245.6,3.75,-0.35115,0.00057,13.02553]
[1778339612396,18.52,80252.89,3.75,-0.34693,0.00057,12.96272]
[1778339613387,18.52,80252.89,3.75,-0.34693,0.00057,12.96272]
[1778339613432,18.52,80252.89,3.75,-0.34693,0.00057,12.96272]
[1778339613488,18.52,80256.61,3.75,-0.34481,0.00057,12.9339]
[1778339614331,18.52,80256.61,3.75,-0.34481,0.00057,12.9339]
[1778339615565,18.52,80259.43,3.75,-0.34322,0.00057,12.91186]
[1778339616574,18.52,80260.46,3.75,-0.34264,0.00057,12.90378]
[1778339617807,18.52,80266.51,3.75,-0.33923,0.00056,12.85571]
[1778339621346,18.52,80266.91,3.75,-0.33902,0.00056,12.85266]
[1778339621446,18.52,80267.26,3.75,-0.33882,0.00056,12.84987]
[1778339621985,18.52,80267.26,3.75,-0.33882,0.00056,12.84987]
[1778339622400,18.52,80268.64,3.75,-0.33805,0.00056,12.83875]
[1778339627034,18.52,80268.6,3.75,-0.33806,0.00056,12.83901]
[1778339627229,18.52,80268.6,3.75,-0.33806,0.00056,12.83901]
[1778339627330,18.52,80268.77,3.75,-0.33797,0.00056,12.83761]
[1778339630537,18.52,80268.79,3.75,-0.33795,0.00056,12.83739]
[1778339636042,18.52,80269.87,3.75,-0.33734,0.00056,12.82852]
[1778339636943,18.52,80269.83,3.75,-0.33736,0.00056,12.82883]
[1778339636973,18.52,80269.83,3.75,-0.33736,0.00056,12.82883]
[1778339636977,18.52,80269.83,3.75,-0.33736,0.00056,12.82883]
[1778339637194,18.52,80269.83,3.75,-0.33736,0.00056,12.82883]
[1778339637258,18.52,80269.83,3.75,-0.33736,0.00056,12.82883]
[1778339638007,18.52,80273.87,3.75,-0.33509,0.00056,12.7958]
[1778339643989,18.52,80273.36,3.75,-0.33538,0.00056,12.80007]
[1778339649081,18.52,80271.51,3.75,-0.33643,0.00056,12.81532]
[1778339652277,18.52,80271.41,3.75,-0.33649,0.00056,12.8162]
[1778339652559,18.52,80265.78,3.75,-0.33965,0.00056,12.86176]
[1778339652671,18.52,80265.78,3.75,-0.33965,0.00056,12.86176]
[1778339655389,18.52,80265.76,3.75,-0.33967,0.00056,12.86193]
[1778339658774,18.52,80265.3,3.75,-0.33992,0.00056,12.8656]
[1778339661507,18.52,80264.7,3.75,-0.34026,0.00056,12.87039]
[1778339661931,18.52,80264.62,3.75,-0.34031,0.00056,12.87102]
[1778339661994,18.52,80264.62,3.75,-0.34031,0.00056,12.87102]
[1778339668160,18.52,80263.99,3.75,-0.34066,0.00056,12.876]
[1778339673194,18.52,80264.99,3.75,-0.34002,0.00056,12.86057]
[1778339676691,18.52,80265.01,3.75,-0.34001,0.00056,12.86043]
[1778339679169,18.52,80266.54,3.75,-0.33915,0.00056,12.84819]
[1778339679864,18.52,80266.36,3.75,-0.33926,0.00056,12.84965]
[1778339685278,18.52,80264.7,3.75,-0.3402,0.00056,12.86307]
[1778339688299,18.52,80268.51,3.75,-0.33806,0.00056,12.8325]
[1778339692998,18.52,80269.0,3.75,-0.33779,0.00056,12.8287]
[1778339693438,18.52,80269.93,3.75,-0.33727,0.00056,12.8212]
[1778339693962,18.52,80269.93,3.75,-0.33727,0.00056,12.8212]
[1778339694970,18.52,80273.12,3.75,-0.33549,0.00056,12.79522]
[1778339697424,18.53,80278.24,3.75,-0.33263,0.00056,12.75309]
[1778339697829,18.53,80278.24,3.75,-0.33263,0.00056,12.75309]
[1778339702888,18.53,80281.97,3.75,-0.33058,0.00056,12.72226]
[1778339705981,18.53,80283.93,3.75,-0.3295,0.00056,12.70598]
[1778339706031,18.53,80283.93,3.75,-0.3295,0.00056,12.70598]
[1778339706051,18.53,80283.95,3.75,-0.3295,0.00056,12.7059]
[1778339708159,18.53,80284.39,3.75,-0.32926,0.00056,12.70227]
[1778339708181,18.53,80284.39,3.75,-0.32926,0.00056,12.70227]
[1778339708252,18.53,80284.39,3.75,-0.32926,0.00056,12.70227]
[1778339708444,18.53,80284.81,3.75,-0.32903,0.00056,12.69879]
[1778339708731,18.53,80284.81,3.75,-0.32903,0.00056,12.69879]
[1778339709558,18.53,80294.17,3.75,-0.32385,0.00055,12.61846]
[1778339710029,18.53,80294.17,3.75,-0.32385,0.00055,12.61846]
[1778339711099,18.53,80294.47,3.75,-0.32369,0.00055,12.61586]
[1778339712998,18.53,80296.86,3.75,-0.32237,0.00055,12.5951]
[1778339716028,18.54,80297.83,3.75,-0.32185,0.00055,12.58681]
[1778339719008,18.54,80299.25,3.75,-0.32108,0.00055,12.57436]
[1778339719133,18.54,80299.25,3.75,-0.32108,0.00055,12.57436]
[1778339720990,18.53,80299.77,3.75,-0.32078,0.00055,12.56958]
[1778339721040,18.53,80299.77,3.75,-0.32078,0.00055,12.56958]
[1778339721432,18.53,80299.77,3.75,-0.32078,0.00055,12.56958]
[1778339721481,18.53,80299.77,3.75,-0.32078,0.00055,12.56958]
[1778339721509,18.53,80299.77,3.75,-0.32078,0.00055,12.56958]
[1778339721543,18.53,80299.77,3.75,-0.32078,0.00055,12.56958]
[1778339721537,18.53,80305.49,3.75,-0.31763,0.00055,12.51857]
[1778339722541,18.53,80305.49,3.75,-0.31763,0.00055,12.51847]
[1778339723024,18.53,80305.49,3.75,-0.31763,0.00055,12.51847]
[1778339723060,18.53,80305.49,3.75,-0.31763,0.00055,12.51847]
[1778339723549,18.53,80307.68,3.75,-0.31643,0.00055,12.4988]
[1778339726620,18.53,80306.34,3.75,-0.31715,0.00055,12.51068]
[1778339726654,18.53,80308.32,3.75,-0.31606,0.00055,12.49269]
[1778339726787,18.53,80308.32,3.75,-0.31606,0.00055,12.49269]
[1778339726831,18.53,80308.32,3.75,-0.31606,0.00055,12.49269]
[1778339726957,18.53,80308.32,3.75,-0.31606,0.00055,12.49269]
[1778339727576,18.53,80308.12,3.75,-0.31616,0.00055,12.49436]
[1778339728648,18.53,80309.04,3.75,-0.31565,0.00055,12.4859]
[1778339730562,18.53,80309.25,3.75,-0.31553,0.00055,12.48387]
[1778339731085,18.53,80312.68,3.75,-0.31364,0.00054,12.45247]
[1778339732931,18.53,80313.06,3.75,-0.31335,0.00055,12.44125]
[1778339734141,18.53,80313.35,3.75,-0.31318,0.00054,12.43838]
[1778339734774,18.52,80314.14,3.75,-0.31274,0.00054,12.43104]
[1778339735544,18.52,80314.14,3.75,-0.31274,0.00054,12.43104]
[1778339735642,18.52,80316.37,3.75,-0.31152,0.00054,12.41041]
[1778339736769,18.52,80316.37,3.75,-0.31151,0.00054,12.41032]
[1778339736823,18.52,80316.37,3.75,-0.31151,0.00054,12.41032]
[1778339736872,18.52,80316.52,3.75,-0.31143,0.00054,12.40884]
[1778339737941,18.52,80316.52,3.75,-0.31143,0.00054,12.40884]
[1778339741340,18.52,80316.83,3.75,-0.31126,0.00054,12.40601]
[1778339741383,18.52,80316.83,3.75,-0.31126,0.00054,12.40601]
[1778339741655,18.52,80316.83,3.75,-0.31126,0.00054,12.40601]
[1778339741658,18.52,80317.55,3.75,-0.31086,0.00054,12.39916]
[1778339741681,18.52,80317.55,3.75,-0.31086,0.00054,12.39916]
[1778339741760,18.52,80317.55,3.75,-0.31086,0.00054,12.39916]
[1778339742404,18.52,80317.55,3.75,-0.31086,0.00054,12.39916]
[1778339742498,18.52,80317.69,3.75,-0.31078,0.00054,12.39778]
[1778339743197,18.52,80317.69,3.75,-0.31078,0.00054,12.39778]
[1778339743948,18.52,80318.11,3.75,-0.31054,0.00054,12.3938]
[1778339744031,18.52,80322.39,3.75,-0.30821,0.00054,12.35374]
[1778339749729,18.52,80325.67,3.75,-0.30642,0.00054,12.32254]
[1778339754176,18.52,80329.63,3.75,-0.30426,0.00054,12.28464]
[1778339757732,18.51,80329.54,3.75,-0.30428,0.00054,12.28494]
[1778339757847,18.51,80329.54,3.75,-0.30428,0.00054,12.28494]
[1778339757948,18.51,80330.68,3.75,-0.30365,0.00054,12.2737]
[1778339759181,18.51,80330.68,3.75,-0.30365,0.00054,12.2737]
[1778339759186,18.51,80330.68,3.75,-0.30365,0.00054,12.2737]
[1778339764194,18.51,80331.03,3.75,-0.30342,0.00054,12.26959]
[1778339764462,18.51,80331.03,3.75,-0.30342,0.00054,12.26959]
[1778339764564,18.5,80330.02,3.75,-0.30395,0.00054,12.27909]
[1778339769205,18.5,80330.0,3.75,-0.30394,0.00054,12.27878]
[1778339769743,18.5,80330.04,3.75,-0.3039,0.00054,12.27807]
[1778339774207,18.5,80330.8,3.75,-0.30346,0.00054,12.27033]
[1778339774915,18.5,80330.61,3.75,-0.30355,0.00054,12.27183]
[1778339775638,18.5,80330.61,3.75,-0.30355,0.00054,12.27183]
[1778339777244,18.49,80330.61,3.75,-0.30354,0.00054,12.27168]
[1778339783273,18.49,80331.19,3.75,-0.30319,0.00054,12.26553]
[1778339788617,18.48,80331.76,3.75,-0.30282,0.00054,12.25895]
[1778339793628,18.48,80331.83,3.75,-0.30278,0.00054,12.25815]
[1778339798632,18.48,80332.08,3.75,-0.3025,0.00054,12.24699]
[1778339798641,18.48,80332.08,3.75,-0.3025,0.00054,12.24699]
[1778339803646,18.47,80332.16,3.75,-0.30242,0.00054,12.2455]
[1778339803655,18.47,80332.16,3.75,-0.30242,0.00054,12.2455]
[1778339806003,18.47,80331.97,3.75,-0.3025,0.00054,12.24699]
[1778339806036,18.47,80331.97,3.75,-0.3025,0.00054,12.24699]
[1778339806167,18.47,80331.97,3.75,-0.3025,0.00054,12.24699]
[1778339806230,18.47,80332.11,3.75,-0.30242,0.00054,12.24553]
[1778339810073,18.47,80333.25,3.75,-0.30179,0.00054,12.2342]
[1778339813109,18.47,80333.1,3.75,-0.30185,0.00054,12.23534]
[1778339816114,18.47,80333.04,3.75,-0.30186,0.00054,12.23562]
[1778339821232,18.46,80333.06,3.75,-0.30182,0.00054,12.23482]
[1778339822179,18.46,80333.06,3.75,-0.30182,0.00054,12.23482]
[1778339828411,18.46,80332.89,3.75,-0.30188,0.00054,12.23584]
[1778339834752,18.46,80334.47,3.75,-0.301,0.00054,12.22008]
[1778339839991,18.45,80334.41,3.75,-0.301,0.00054,12.22006]
[1778339847606,18.45,80334.79,3.75,-0.30077,0.00054,12.21587]
[1778339854755,18.45,80334.58,3.75,-0.30077,0.00054,12.20971]
[1778339855704,18.45,80338.65,3.75,-0.29856,0.00054,12.16972]
[1778339857107,18.44,80338.65,3.75,-0.29856,0.00054,12.16967]
[1778339859820,18.44,80341.09,3.75,-0.29725,0.00054,12.14561]
[1778339865773,18.44,80342.94,3.75,-0.29625,0.00053,12.12719]
[1778339866435,18.44,80342.94,3.75,-0.29625,0.00053,12.12719]
[1778339866552,18.44,80342.94,3.75,-0.29625,0.00053,12.12716]
[1778339870417,18.44,80343.15,3.75,-0.29613,0.00053,12.12503]
[1778339870580,18.44,80343.91,3.75,-0.29573,0.00053,12.11749]
[1778339871115,18.44,80343.91,3.75,-0.29573,0.00053,12.11749]
[1778339871162,18.44,80343.91,3.75,-0.29573,0.00053,12.11749]
[1778339871303,18.44,80343.91,3.75,-0.29573,0.00053,12.11749]
[1778339872307,18.44,80344.81,3.75,-0.29524,0.00053,12.10856]
[1778339872746,18.44,80344.81,3.75,-0.29524,0.00053,12.10856]
[1778339872595,18.44,80349.09,3.75,-0.29296,0.00053,12.06589]
[1778339873695,18.44,80359.54,3.75,-0.28744,0.00053,11.96021]
[1778339874005,18.44,80359.54,3.75,-0.28744,0.00053,11.96021]
[1778339874103,18.44,80359.54,3.75,-0.28744,0.00053,11.96021]
[1778339874608,18.44,80359.54,3.75,-0.28744,0.00053,11.96028]
[1778339877625,18.44,80360.07,3.75,-0.28716,0.00053,11.95482]
[1778339877710,18.44,80360.47,3.75,-0.28694,0.00053,11.95059]
[1778339880427,18.44,80360.87,3.75,-0.28671,0.00053,11.94621]
[1778339880734,18.44,80363.79,3.75,-0.28517,0.00052,11.91607]
[1778339881412,18.44,80363.79,3.75,-0.28517,0.00052,11.91607]
[1778339881726,18.44,80363.79,3.75,-0.28517,0.00052,11.91607]
[1778339881786,18.44,80368.55,3.75,-0.28268,0.00052,11.86671]
[1778339881880,18.44,80368.55,3.75,-0.28268,0.00052,11.86671]
[1778339883545,18.44,80368.55,3.75,-0.28268,0.00052,11.86671]
[1778339883701,18.44,80368.55,3.75,-0.28268,0.00052,11.86671]
[1778339883769,18.44,80370.25,3.75,-0.28179,0.00052,11.84909]
[1778339889715,18.44,80372.48,3.75,-0.28062,0.00052,11.82562]
[1778339891498,18.44,80374.7,3.75,-0.27946,0.00052,11.80227]
[1778339891508,18.44,80374.7,3.75,-0.27946,0.00052,11.80227]
[1778339891680,18.44,80374.7,3.75,-0.27946,0.00052,11.80227]
[1778339892141,18.44,80372.89,3.75,-0.2804,0.00052,11.82124]
[1778339892737,18.44,80372.95,3.75,-0.28037,0.00052,11.82062]
[1778339893011,18.44,80372.95,3.75,-0.28037,0.00052,11.82062]
[1778339893744,18.44,80369.84,3.75,-0.28198,0.00052,11.85293]
[1778339895757,18.44,80363.93,3.75,-0.28507,0.00052,11.91404]
[1778339900792,18.44,80361.92,3.75,-0.28613,0.00053,11.93475]
[1778339905821,18.44,80362.78,3.75,-0.28568,0.00053,11.92594]
[1778339905827,18.44,80367.36,3.75,-0.28328,0.00052,11.87863]
[1778339908595,18.44,80369.67,3.75,-0.28208,0.00052,11.85475]
[1778339908759,18.44,80369.67,3.75,-0.28208,0.00052,11.85475]
[1778339908632,18.44,80369.2,3.75,-0.28232,0.00052,11.85972]
[1778339908939,18.44,80369.2,3.75,-0.28232,0.00052,11.85972]
[1778339909599,18.44,80369.08,3.75,-0.28239,0.00052,11.86104]
[1778339914599,18.44,80368.17,3.75,-0.28279,0.00052,11.86293]
[1778339914711,18.44,80368.17,3.75,-0.28279,0.00052,11.86293]
[1778339914777,18.44,80368.17,3.75,-0.28279,0.00052,11.86293]
[1778339914844,18.44,80365.18,3.75,-0.28435,0.00052,11.89399]
[1778339915615,18.44,80357.27,3.75,-0.28853,0.00053,11.97529]
[1778339916611,18.44,80357.27,3.75,-0.28853,0.00053,11.97529]
[1778339916630,18.44,80351.37,3.75,-0.29165,0.00053,12.03509]
[1778339917377,18.44,80351.37,3.75,-0.29165,0.00053,12.03509]
[1778339917479,18.44,80351.12,3.75,-0.29179,0.00053,12.03763]
[1778339918009,18.44,80351.12,3.75,-0.29179,0.00053,12.03763]
[1778339918015,18.44,80348.52,3.75,-0.29317,0.00053,12.06371]
[1778339918864,18.44,80348.52,3.75,-0.29317,0.00053,12.06371]
[1778339918938,18.44,80348.52,3.75,-0.29317,0.00053,12.06371]
[1778339919403,18.44,80346.42,3.75,-0.29429,0.00053,12.0847]
[1778339920922,18.44,80346.11,3.75,-0.29445,0.00053,12.08777]
[1778339921015,18.44,80345.69,3.75,-0.29468,0.00053,12.09195]
[1778339924963,18.44,80352.56,3.75,-0.29105,0.00053,12.02356]
[1778339926038,18.44,80352.56,3.75,-0.29105,0.00053,12.02356]
[1778339926209,18.44,80352.07,3.75,-0.29131,0.00053,12.02856]
[1778339929373,18.44,80353.52,3.75,-0.29054,0.00053,12.01395]
[1778339929474,18.45,80353.25,3.75,-0.29069,0.00053,12.01675]
[1778339935289,18.45,80352.65,3.75,-0.29101,0.00053,12.0229]
[1778339941074,18.45,80354.02,3.75,-0.29029,0.00053,12.00921]
[1778339946350,18.45,80354.12,3.75,-0.29025,0.00053,12.00833]
[1778339947629,18.45,80354.12,3.75,-0.29025,0.00053,12.00833]
[1778339947658,18.45,80353.94,3.75,-0.29034,0.00053,12.01017]
[1778339949500,18.45,80353.94,3.75,-0.29034,0.00053,12.01017]
[1778339949509,18.45,80353.89,3.75,-0.29037,0.00053,12.01071]
[1778339954630,18.45,80354.16,3.75,-0.29023,0.00053,12.00803]
[1778339955857,18.45,80354.39,3.75,-0.29011,0.00053,12.00574]
[1778339956419,18.45,80354.08,3.75,-0.29028,0.00053,12.0089]
[1778339957421,18.45,80354.08,3.75,-0.29028,0.00053,12.0089]
[1778339957522,18.45,80354.24,3.75,-0.29019,0.00053,12.0073]
[1778339958144,18.45,80354.24,3.75,-0.29019,0.00053,12.0073]
[1778339959968,18.45,80354.05,3.75,-0.29029,0.00053,12.00925]
[1778339960069,18.45,80354.28,3.75,-0.29017,0.00053,12.00692]
[1778339962356,18.45,80353.33,3.75,-0.29068,0.00053,12.01654]
[1778339962457,18.45,80352.44,3.75,-0.29115,0.00053,12.02553]
[1778339968263,18.45,80352.8,3.75,-0.29096,0.00053,12.02195]
[1778339969372,18.45,80352.8,3.75,-0.29096,0.00053,12.02195]
[1778339969474,18.45,80353.14,3.75,-0.29078,0.00053,12.01852]
[1778339972911,18.45,80353.22,3.75,-0.29065,0.00053,12.00993]
[1778339973297,18.45,80352.52,3.75,-0.29102,0.00053,12.01701]
[1778339978333,18.45,80350.78,3.75,-0.29194,0.00053,12.03457]
[1778339983367,18.45,80348.63,3.75,-0.29309,0.00053,12.05612]
[1778339988892,18.45,80350.05,3.75,-0.29233,0.00053,12.04186]
[1778339989413,18.45,80350.54,3.75,-0.29207,0.00053,12.03694]
[1778339994446,18.45,80350.98,3.75,-0.29184,0.00053,12.03252]
[1778339997501,18.45,80350.99,3.75,-0.29183,0.00053,12.03243]
[1778339997688,18.45,80350.99,3.75,-0.29183,0.00053,12.03243]
[1778339997775,18.45,80351.1,3.75,-0.29177,0.00053,12.03133]
[1778339999023,18.45,80351.25,3.75,-0.29169,0.00053,12.02983]
[1778339999691,18.45,80351.36,3.75,-0.29164,0.00053,12.02872]
[1778340006771,18.45,80352.8,3.75,-0.29087,0.00053,12.01428]
[1778340007582,18.45,80352.8,3.75,-0.29087,0.00053,12.01428]
[1778340007621,18.45,80356.18,3.75,-0.28909,0.00053,11.98008]
[1778340009606,18.45,80361.04,3.75,-0.28653,0.00053,11.93064]
[1778340010259,18.45,80361.04,3.75,-0.28653,0.00053,11.93064]
[1778340011316,18.45,80361.04,3.75,-0.28653,0.00053,11.93064]
[1778340013088,18.45,80362.01,3.75,-0.28602,0.00053,11.92075]
[1778340013581,18.45,80360.81,3.75,-0.28665,0.00053,11.93303]
[1778340018617,18.45,80362.58,3.75,-0.28572,0.00053,11.91479]
[1778340020458,18.45,80362.6,3.75,-0.28571,0.00053,11.91457]
[1778340020619,18.45,80362.6,3.75,-0.28571,0.00053,11.91457]
[1778340020649,18.45,80364.9,3.75,-0.2845,0.00052,11.89086]
[1778340023917,18.45,80371.82,3.75,-0.28087,0.00052,11.81871]
[1778340024720,18.45,80371.82,3.75,-0.28087,0.00052,11.81871]
[1778340024724,18.45,80372.16,3.75,-0.28069,0.00052,11.8151]
[1778340025055,18.45,80372.16,3.75,-0.28069,0.00052,11.8151]
[1778340025666,18.45,80371.81,3.75,-0.28087,0.00052,11.81871]
[1778340030702,18.45,80369.94,3.75,-0.28183,0.00052,11.83803]
[1778340035736,18.45,80372.95,3.75,-0.28016,0.00052,11.79855]
[1778340037629,18.45,80374.76,3.75,-0.27922,0.00052,11.77954]
[1778340037660,18.45,80374.76,3.75,-0.27922,0.00052,11.77954]
[1778340037666,18.45,80374.76,3.75,-0.27922,0.00052,11.77954]
[1778340037755,18.45,80375.43,3.75,-0.27887,0.00052,11.77249]
[1778340042775,18.44,80376.96,3.75,-0.27805,0.00052,11.75596]
[1778340048223,18.44,80378.29,3.75,-0.27732,0.00052,11.74107]
[1778340053866,18.44,80378.93,3.75,-0.27695,0.00052,11.73344]
[1778340059908,18.43,80379.81,3.75,-0.27645,0.00052,11.72323]
[1778340064943,18.43,80383.61,3.75,-0.27446,0.00052,11.68203]
[1778340065562,18.43,80383.61,3.75,-0.27446,0.00052,11.68203]
[1778340069410,18.43,80385.02,3.75,-0.27371,0.00052,11.66649]
[1778340070090,18.43,80384.99,3.75,-0.27372,0.00052,11.66672]
[1778340075000,18.43,80385.53,3.75,-0.27343,0.00052,11.66066]
[1778340080047,18.42,80389.17,3.75,-0.27153,0.00051,11.62094]
[1778340081213,18.42,80389.8,3.75,-0.27121,0.00051,11.61408]
[1778340082702,18.42,80390.16,3.75,-0.27102,0.00051,11.61014]
[1778340083069,18.42,80390.16,3.75,-0.27102,0.00051,11.61014]
[1778340083534,18.42,80390.2,3.75,-0.271,0.00051,11.60967]
[1778340083755,18.42,80390.2,3.75,-0.271,0.00051,11.60967]
[1778340084076,18.42,80394.03,3.75,-0.26903,0.00051,11.56806]
[1778340089112,18.42,80397.01,3.75,-0.26752,0.00051,11.53579]
[1778340094697,18.43,80396.66,3.75,-0.26762,0.00051,11.53201]
[1778340096626,18.43,80397.78,3.75,-0.26705,0.00051,11.51985]
[1778340096724,18.43,80397.58,3.75,-0.26716,0.00051,11.52225]
[1778340102206,18.43,80395.12,3.75,-0.26844,0.00051,11.54969]
[1778340105027,18.43,80394.91,3.75,-0.26856,0.00051,11.55209]
[1778340105229,18.43,80391.85,3.75,-0.27013,0.00051,11.58557]
[1778340107742,18.43,80385.99,3.75,-0.27317,0.00052,11.64942]
[1778340110113,18.43,80385.39,3.75,-0.27349,0.00052,11.65603]
[1778340110263,18.43,80385.23,3.75,-0.27358,0.00052,11.65791]
[1778340115992,18.44,80382.86,3.75,-0.2748,0.00052,11.68335]
[1778340120999,18.43,80380.89,3.75,-0.27581,0.00052,11.7041]
[1778340126072,18.43,80382.05,3.75,-0.27519,0.00052,11.69129]
[1778340126654,18.43,80381.61,3.75,-0.27541,0.00052,11.69591]
[1778340127942,18.43,80381.05,3.75,-0.2757,0.00052,11.7018]
[1778340128034,18.43,80373.56,3.75,-0.27958,0.00052,11.78098]
[1778340133424,18.43,80372.15,3.75,-0.28031,0.00052,11.79567]
[1778340139855,18.43,80370.72,3.75,-0.28105,0.00052,11.8105]
[1778340145507,18.43,80371.3,3.75,-0.28074,0.00052,11.80415]
[1778340150924,18.43,80370.67,3.75,-0.28106,0.00052,11.81063]
[1778340152427,18.43,80370.62,3.75,-0.28099,0.00052,11.80324]
[1778340152449,18.43,80370.62,3.75,-0.28099,0.00052,11.80324]
[1778340152558,18.43,80370.62,3.75,-0.28098,0.00052,11.80306]
[1778340154928,18.43,80370.23,3.75,-0.28117,0.00052,11.80698]
[1778340156507,18.42,80370.51,3.75,-0.28101,0.00052,11.80373]
[1778340156608,18.42,80369.24,3.75,-0.28167,0.00052,11.81685]
[1778340157714,18.42,80369.24,3.75,-0.28167,0.00052,11.81685]
[1778340162720,18.42,80370.4,3.75,-0.28103,0.00052,11.8041]
[1778340162731,18.42,80370.4,3.75,-0.28103,0.00052,11.8041]
[1778340166024,18.42,80370.82,3.75,-0.28078,0.00052,11.79908]
[1778340166745,18.42,80370.74,3.75,-0.28082,0.00052,11.79977]
[1778340166764,18.42,80370.69,3.75,-0.28083,0.00052,11.80015]
[1778340167735,18.42,80370.69,3.75,-0.28083,0.00052,11.80015]
[1778340167744,18.42,80370.69,3.75,-0.28083,0.00052,11.80015]
[1778340168790,18.42,80370.51,3.75,-0.28092,0.00052,11.80189]
[1778340168885,18.42,80370.05,3.75,-0.28115,0.00052,11.80656]
[1778340172752,18.41,80366.03,3.75,-0.28324,0.00053,11.84805]
[1778340173420,18.41,80364.93,3.75,-0.28381,0.00053,11.85929]
[1778340179756,18.41,80363.5,3.75,-0.2845,0.00053,11.87284]
[1778340185792,18.4,80363.72,3.75,-0.28436,0.00053,11.87004]
[1778340187982,18.4,80363.72,3.75,-0.28436,0.00053,11.87004]
[1778340188806,18.4,80363.66,3.75,-0.28438,0.00053,11.87046]
[1778340190172,18.4,80366.28,3.75,-0.28299,0.00053,11.84308]
[1778340192890,18.4,80366.98,3.75,-0.2826,0.00053,11.83533]
[1778340193446,18.4,80367.14,3.75,-0.28251,0.00052,11.83353]
[1778340193503,18.4,80367.14,3.75,-0.28251,0.00052,11.83353]
[1778340193848,18.4,80367.14,3.75,-0.2825,0.00052,11.83339]
[1778340199624,18.4,80370.74,3.75,-0.2806,0.00052,11.79541]
[1778340204925,18.4,80368.91,3.75,-0.28157,0.00052,11.81486]
[1778340209960,18.4,80369.64,3.75,-0.28118,0.00052,11.80693]
[1778340211078,18.4,80369.64,3.75,-0.28118,0.00052,11.80693]
[1778340216153,18.39,80369.94,3.75,-0.28089,0.00052,11.79524]
[1778340218052,18.39,80369.94,3.75,-0.28089,0.00052,11.79524]
[1778340223900,18.39,80370.3,3.75,-0.28071,0.00052,11.79156]
[1778340226624,18.39,80369.94,3.75,-0.2809,0.00052,11.79544]
[1778340228714,18.39,80369.51,3.75,-0.28112,0.00052,11.79985]
[1778340229094,18.39,80369.52,3.75,-0.28111,0.00052,11.79963]
[1778340234129,18.39,80369.48,3.75,-0.28113,0.00052,11.80006]
[1778340239137,18.4,80369.68,3.75,-0.28105,0.00052,11.79842]
[1778340241733,18.4,80369.7,3.75,-0.28106,0.00052,11.79857]
[1778340242184,18.4,80369.83,3.75,-0.281,0.00052,11.79738]
[1778340248463,18.4,80369.55,3.75,-0.28115,0.00052,11.80049]
[1778340254271,18.4,80369.67,3.75,-0.28109,0.00052,11.79936]
[1778340259303,18.4,80368.97,3.75,-0.28147,0.00052,11.80678]
[1778340263208,18.4,80368.92,3.75,-0.28149,0.00052,11.80733]
[1778340263331,18.4,80369.02,3.75,-0.28144,0.00052,11.80631]
[1778340268603,18.4,80368.67,3.75,-0.28163,0.00052,11.81001]
[1778340273801,18.4,80369.1,3.75,-0.28131,0.00052,11.79764]
[1778340273897,18.4,80369.13,3.75,-0.28129,0.00052,11.79735]
[1778340280451,18.4,80369.24,3.75,-0.28122,0.00052,11.79586]
[1778340287499,18.4,80369.52,3.75,-0.28103,0.00052,11.79209]
[1778340292534,18.4,80369.51,3.75,-0.28104,0.00052,11.79229]
[1778340297568,18.4,80369.58,3.75,-0.28101,0.00052,11.79166]
[1778340302604,18.4,80370.94,3.75,-0.2803,0.00052,11.77753]
[1778340304301,18.4,80370.94,3.75,-0.2803,0.00052,11.77753]
[1778340305008,18.4,80371.42,3.75,-0.28005,0.00052,11.77238]
[1778340309735,18.39,80371.7,3.75,-0.27987,0.00052,11.7689]
[1778340310147,18.39,80371.7,3.75,-0.27987,0.00052,11.7689]
[1778340312924,18.39,80372.03,3.75,-0.27969,0.00052,11.76512]
[1778340315495,18.39,80372.44,3.75,-0.27946,0.00052,11.7605]
[1778340315512,18.39,80372.44,3.75,-0.27946,0.00052,11.7605]
[1778340315523,18.39,80372.44,3.75,-0.27946,0.00052,11.7605]
[1778340315598,18.39,80372.44,3.75,-0.27946,0.00052,11.7605]
[1778340316216,18.39,80376.94,3.75,-0.2771,0.00052,11.71278]
[1778340316806,18.39,80382.21,3.75,-0.27436,0.00052,11.65643]
[1778340319036,18.39,80384.29,3.75,-0.27329,0.00052,11.63418]
[1778340319676,18.39,80384.23,3.75,-0.27332,0.00052,11.63486]
[1778340320471,18.39,80383.93,3.75,-0.27348,0.00052,11.63808]
[1778340321130,18.39,80383.93,3.75,-0.27348,0.00052,11.63808]
[1778340326001,18.39,80383.29,3.75,-0.27381,0.00052,11.64508]
[1778340326359,18.39,80383.02,3.75,-0.27395,0.00052,11.648]
[1778340326772,18.39,80383.02,3.75,-0.27396,0.00052,11.64802]
[1778340331843,18.39,80385.51,3.75,-0.27267,0.00052,11.62132]
[1778340337271,18.39,80387.71,3.75,-0.27145,0.00052,11.58983]
[1778340343062,18.39,80387.67,3.75,-0.27146,0.00052,11.5901]
[1778340349247,18.39,80388.42,3.75,-0.27107,0.00052,11.58186]
[1778340353679,18.39,80388.95,3.75,-0.2708,0.00052,11.57616]
[1778340355077,18.39,80390.58,3.75,-0.26996,0.00051,11.55848]
[1778340355175,18.39,80392.1,3.75,-0.26918,0.00051,11.54198]
[1778340360014,18.39,80392.17,3.75,-0.26916,0.00051,11.54146]
[1778340362973,18.39,80392.08,3.75,-0.26921,0.00051,11.54263]
[1778340363026,18.39,80392.49,3.75,-0.269,0.00051,11.53822]
[1778340367980,18.39,80392.16,3.75,-0.26918,0.00051,11.54194]
[1778340367985,18.39,80392.16,3.75,-0.26918,0.00051,11.54194]
[1778340372989,18.4,80392.72,3.75,-0.26891,0.00051,11.53629]
[1778340372998,18.4,80392.72,3.75,-0.26891,0.00051,11.53629]
[1778340378007,18.4,80392.84,3.75,-0.26886,0.00051,11.53519]
[1778340383012,18.4,80393.27,3.75,-0.26866,0.00051,11.53085]
[1778340383016,18.4,80393.27,3.75,-0.26866,0.00051,11.53085]
[1778340388023,18.4,80394.05,3.75,-0.26827,0.00051,11.52267]
[1778340388028,18.4,80394.05,3.75,-0.26827,0.00051,11.52267]
[1778340393032,18.4,80396.38,3.75,-0.26696,0.00051,11.48875]
[1778340393037,18.4,80396.38,3.75,-0.26696,0.00051,11.48875]
[1778340398041,18.4,80396.29,3.75,-0.26699,0.00051,11.4895]
[1778340398045,18.4,80396.29,3.75,-0.26699,0.00051,11.4895]
[1778340403049,18.4,80396.26,3.75,-0.26703,0.00051,11.4903]
[1778340403053,18.4,80396.26,3.75,-0.26703,0.00051,11.4903]
[1778340408059,18.4,80396.5,3.75,-0.26693,0.00051,11.4882]
[1778340408063,18.4,80396.5,3.75,-0.26693,0.00051,11.4882]
[1778340413068,18.4,80397.79,3.75,-0.26629,0.00051,11.47439]
[1778340413073,18.4,80397.79,3.75,-0.26629,0.00051,11.47439]
[1778340418077,18.41,80397.18,3.75,-0.26664,0.00051,11.48195]
[1778340418081,18.41,80397.18,3.75,-0.26664,0.00051,11.48195]
[1778340423087,18.41,80396.9,3.75,-0.26681,0.00051,11.48549]
[1778340423091,18.41,80396.9,3.75,-0.26681,0.00051,11.48549]
[1778340426468,18.41,80392.47,3.75,-0.2691,0.00051,11.53447]
[1778340428095,18.41,80392.47,3.75,-0.2691,0.00051,11.53447]
[1778340428104,18.41,80392.47,3.75,-0.2691,0.00051,11.53447]
[1778340433109,18.41,80393.15,3.75,-0.26876,0.00051,11.52733]
[1778340433115,18.41,80393.15,3.75,-0.26876,0.00051,11.52733]
[1778340438121,18.41,80393.67,3.75,-0.26852,0.00051,11.52208]
[1778340438132,18.41,80393.67,3.75,-0.26852,0.00051,11.52208]
[1778340443136,18.42,80394.2,3.75,-0.26826,0.00051,11.51661]
[1778340443140,18.42,80394.2,3.75,-0.26826,0.00051,11.51661]
[1778340448147,18.42,80394.85,3.75,-0.26794,0.00051,11.50985]
[1778340448156,18.42,80394.85,3.75,-0.26794,0.00051,11.50985]
[1778340453166,18.42,80396.05,3.75,-0.26724,0.00051,11.48894]
[1778340458173,18.42,80396.04,3.75,-0.26726,0.00051,11.48942]
[1778340458183,18.42,80396.04,3.75,-0.26726,0.00051,11.48942]
[1778340463188,18.42,80395.37,3.75,-0.26758,0.00051,11.4962]
[1778340463192,18.42,80395.37,3.75,-0.26758,0.00051,11.4962]
[1778340468202,18.42,80395.74,3.75,-0.26737,0.00051,11.49172]
[1778340473205,18.42,80395.68,3.75,-0.26741,0.00051,11.49259]
[1778340473209,18.42,80395.68,3.75,-0.26741,0.00051,11.49259]
[1778340474868,18.42,80395.76,3.75,-0.26737,0.00051,11.49183]
[1778340480158,18.42,80395.5,3.75,-0.26752,0.00051,11.49497]
[1778340483501,18.42,80396.65,3.75,-0.26694,0.00051,11.48251]
[1778340488506,18.42,80396.5,3.75,-0.26702,0.00051,11.48442]
[1778340488509,18.42,80396.5,3.75,-0.26702,0.00051,11.48442]
[1778340489575,18.42,80396.16,3.75,-0.2672,0.00051,11.48818]
[1778340492372,18.42,80394.97,3.75,-0.26781,0.00051,11.50128]
[1778340494538,18.42,80393.13,3.75,-0.26876,0.00051,11.52146]
[1778340500300,18.42,80390.52,3.75,-0.27011,0.00051,11.55002]
[1778340505528,18.42,80388.35,3.75,-0.27123,0.00052,11.57365]
[1778340511379,18.42,80386.31,3.75,-0.27219,0.00052,11.5878]
[1778340512786,18.42,80386.31,3.75,-0.27219,0.00052,11.58782]
[1778340513083,18.42,80385.96,3.75,-0.27237,0.00052,11.59161]
[1778340514955,18.42,80384.6,3.75,-0.27307,0.00052,11.60626]
[1778340515097,18.42,80384.31,3.75,-0.27322,0.00052,11.60937]
[1778340518709,18.42,80383.45,3.75,-0.27365,0.00052,11.61832]
[1778340519125,18.42,80382.67,3.75,-0.27406,0.00052,11.62669]
[1778340524161,18.42,80382.24,3.75,-0.27428,0.00052,11.63127]
[1778340529196,18.42,80383.31,3.75,-0.27372,0.00052,11.61974]
[1778340532595,18.42,80383.58,3.75,-0.27358,0.00052,11.61682]
[1778340532696,18.42,80383.68,3.75,-0.27353,0.00052,11.61574]
[1778340537294,18.42,80384.77,3.75,-0.27296,0.00052,11.60399]
[1778340537299,18.42,80384.77,3.75,-0.27296,0.00052,11.60399]
[1778340537359,18.42,80386.41,3.75,-0.27212,0.00052,11.58633]
[1778340541692,18.42,80387.21,3.75,-0.27171,0.00052,11.57775]
[1778340543414,18.42,80387.24,3.75,-0.27169,0.00052,11.57744]
[1778340543515,18.42,80387.45,3.75,-0.27158,0.00052,11.57519]
[1778340549342,18.42,80387.93,3.75,-0.27134,0.00052,11.57013]
[1778340554377,18.42,80389.17,3.75,-0.27071,0.00051,11.55685]
[1778340559416,18.42,80391.51,3.75,-0.26952,0.00051,11.53169]
[1778340565459,18.42,80391.97,3.75,-0.2693,0.00051,11.527]
[1778340570493,18.43,80391.97,3.75,-0.26931,0.00051,11.52727]
[1778340575528,18.43,80391.89,3.75,-0.26926,0.00051,11.52043]
[1778340576859,18.43,80392.02,3.75,-0.2692,0.00051,11.51908]
[1778340577683,18.43,80391.66,3.75,-0.26939,0.00051,11.52305]
[1778340583585,18.43,80391.77,3.75,-0.26935,0.00051,11.52224]
[1778340588620,18.43,80391.85,3.75,-0.26932,0.00051,11.5217]
[1778340593977,18.43,80392.57,3.75,-0.26897,0.00051,11.5142]
[1778340594164,18.43,80392.57,3.75,-0.26897,0.00051,11.5142]
[1778340594265,18.43,80392.33,3.75,-0.26909,0.00051,11.51689]
[1778340599697,18.43,80391.76,3.75,-0.2694,0.00051,11.52346]
[1778340602635,18.43,80391.66,3.75,-0.26946,0.00051,11.52476]
[1778340602736,18.43,80391.83,3.75,-0.26938,0.00051,11.52291]
[1778340608764,18.44,80392.79,3.75,-0.26891,0.00051,11.51296]
[1778340613796,18.44,80392.53,3.75,-0.26906,0.00051,11.51626]
[1778340620845,18.44,80392.29,3.75,-0.26922,0.00051,11.51964]
[1778340626212,18.44,80392.2,3.75,-0.26929,0.00051,11.52101]
[1778340629909,18.45,80397.37,3.75,-0.26667,0.00051,11.46517]
[1778340634943,18.45,80397.23,3.75,-0.26664,0.00051,11.45882]
[1778340639988,18.45,80397.3,3.75,-0.2666,0.00051,11.45801]
[1778340640586,18.45,80402.95,3.75,-0.26373,0.00051,11.39582]
[1778340640679,18.45,80402.95,3.75,-0.26373,0.00051,11.39582]
[1778340640879,18.45,80402.95,3.75,-0.26373,0.00051,11.39582]
[1778340640998,18.45,80402.95,3.75,-0.26373,0.00051,11.39582]
[1778340641108,18.45,80402.95,3.75,-0.26373,0.00051,11.39582]
[1778340641267,18.45,80402.95,3.75,-0.26373,0.00051,11.39582]
[1778340641340,18.45,80402.95,3.75,-0.26373,0.00051,11.39582]
[1778340641653,18.45,80409.95,3.75,-0.26019,0.0005,11.31813]
[1778340641723,18.45,80409.95,3.75,-0.26019,0.0005,11.31813]
[1778340642114,18.45,80409.95,3.75,-0.26019,0.0005,11.31813]
[1778340642397,18.45,80439.71,3.75,-0.2454,0.00049,10.9787]
[1778340644232,18.45,80439.71,3.75,-0.2454,0.00049,10.9787]
[1778340644593,18.45,80439.71,3.75,-0.2454,0.00049,10.9787]
[1778340644334,18.45,80445.67,3.75,-0.24249,0.00049,10.9093]
[1778340645640,18.45,80445.67,3.75,-0.24249,0.00049,10.9093]
[1778340645648,18.45,80445.67,3.75,-0.24249,0.00049,10.9093]
[1778340646021,18.45,80445.91,3.75,-0.24238,0.00049,10.90657]
[1778340647049,18.45,80445.91,3.75,-0.24238,0.00049,10.90657]
[1778340647818,18.45,80445.22,3.75,-0.24271,0.00049,10.91457]
[1778340648035,18.45,80445.21,3.75,-0.24272,0.00049,10.91483]
[1778340653070,18.45,80445.76,3.75,-0.24246,0.00049,10.90855]
[1778340658105,18.45,80448.26,3.75,-0.24126,0.00048,10.87951]
[1778340663132,18.45,80449.33,3.75,-0.24077,0.00048,10.8675]
[1778340665155,18.45,80456.01,3.75,-0.23756,0.00048,10.78918]
[1778340669008,18.45,80455.68,3.75,-0.23775,0.00048,10.79375]
[1778340669263,18.45,80447.79,3.75,-0.24156,0.00048,10.88685]
[1778340669933,18.45,80447.79,3.75,-0.24156,0.00048,10.88685]
[1778340670239,18.45,80439.72,3.75,-0.2455,0.00049,10.98116]
[1778340672516,18.46,80439.72,3.75,-0.2455,0.00049,10.98127]
[1778340673285,18.46,80438.63,3.75,-0.24604,0.00049,10.99393]
[1778340673828,18.46,80438.54,3.75,-0.24608,0.00049,10.99498]
[1778340674229,18.46,80438.54,3.75,-0.24608,0.00049,10.99498]
[1778340674617,18.46,80438.54,3.75,-0.24608,0.00049,10.99498]
[1778340674322,18.46,80436.82,3.75,-0.24692,0.00049,11.01489]
[1778340677088,18.46,80436.34,3.75,-0.24716,0.00049,11.02061]
[1778340679960,18.46,80434.67,3.75,-0.248,0.00049,11.04036]
[1778340685296,18.46,80431.93,3.75,-0.24943,0.00049,11.07365]
[1778340689721,18.47,80433.15,3.75,-0.24884,0.00049,11.06004]
[1778340690136,18.47,80433.15,3.75,-0.24884,0.00049,11.06004]
[1778340690331,18.47,80433.15,3.75,-0.24885,0.00049,11.06014]
[1778340691338,18.47,80437.2,3.75,-0.24676,0.00049,11.00541]
[1778340695109,18.47,80436.98,3.75,-0.24689,0.00049,11.00852]
[1778340695366,18.47,80437.1,3.75,-0.24684,0.00049,11.00731]
[1778340695954,18.47,80437.1,3.75,-0.24684,0.00049,11.00731]
[1778340700076,18.47,80433.27,3.75,-0.24874,0.00049,11.05207]
[1778340700364,18.47,80433.27,3.75,-0.24874,0.00049,11.05207]
[1778340707442,18.47,80430.61,3.75,-0.25008,0.00049,11.08335]
[1778340713495,18.48,80430.06,3.75,-0.2504,0.00049,11.0906]
[1778340718542,18.48,80434.08,3.75,-0.24844,0.00049,11.04496]
[1778340723565,18.48,80435.95,3.75,-0.24755,0.00049,11.02416]
[1778340728600,18.48,80435.75,3.75,-0.24768,0.00049,11.02726]
[1778340733635,18.49,80435.47,3.75,-0.24785,0.00049,11.03119]
[1778340738671,18.49,80435.14,3.75,-0.24804,0.00049,11.03564]
[1778340741496,18.49,80434.98,3.75,-0.24813,0.00049,11.03774]
[1778340745719,18.49,80429.36,3.75,-0.25092,0.00049,11.10274]
[1778340746002,18.49,80429.36,3.75,-0.25092,0.00049,11.10274]
[1778340746147,18.49,80429.36,3.75,-0.25092,0.00049,11.10274]
[1778340747733,18.49,80421.35,3.75,-0.25489,0.0005,11.19385]
[1778340753070,18.49,80420.49,3.75,-0.2552,0.0005,11.1952]
[1778340760329,18.49,80421.85,3.75,-0.25452,0.0005,11.17971]
[1778340762071,18.49,80426.81,3.75,-0.25206,0.0005,11.12342]
[1778340764234,18.49,80431.24,3.75,-0.24988,0.00049,11.07297]
[1778340769889,18.49,80432.13,3.75,-0.24946,0.00049,11.06336]
[1778340774923,18.5,80433.26,3.75,-0.24893,0.00049,11.05094]
[1778340779961,18.5,80433.7,3.75,-0.24874,0.00049,11.04642]
[1778340784993,18.5,80432.92,3.75,-0.24914,0.00049,11.05595]
[1778340790032,18.5,80432.26,3.75,-0.24949,0.00049,11.06391]
[1778340795063,18.5,80430.85,3.75,-0.25019,0.00049,11.08031]
[1778340800515,18.5,80431.54,3.75,-0.24986,0.00049,11.07259]
[1778340801518,18.5,80431.52,3.75,-0.24987,0.00049,11.07287]
[1778340804696,18.5,80431.22,3.75,-0.25002,0.00049,11.07645]
[1778340810168,18.51,80431.42,3.75,-0.24994,0.00049,11.07446]
[1778340811936,18.51,80431.5,3.75,-0.24979,0.00049,11.06544]
[1778340813310,18.51,80431.49,3.75,-0.2498,0.00049,11.0656]
[1778340813398,18.51,80426.78,3.75,-0.25213,0.0005,11.11941]
[1778340819231,18.51,80424.77,3.75,-0.25312,0.0005,11.14215]
[1778340822324,18.51,80425.39,3.75,-0.25281,0.0005,11.13507]
[1778340827408,18.51,80424.78,3.75,-0.25311,0.0005,11.14198]
[1778340827508,18.51,80425.02,3.75,-0.25299,0.0005,11.13924]
[1778340831578,18.51,80424.72,3.75,-0.25314,0.0005,11.14261]
[1778340837357,18.5,80425.73,3.75,-0.25263,0.0005,11.13098]
[1778340842748,18.5,80426.88,3.75,-0.25206,0.0005,11.11781]
[1778340843890,18.5,80431.23,3.75,-0.24991,0.00049,11.06811]
[1778340845056,18.5,80431.47,3.75,-0.24979,0.00049,11.06535]
[1778340845608,18.5,80431.47,3.75,-0.24979,0.00049,11.06535]
[1778340846150,18.5,80431.58,3.75,-0.24974,0.00049,11.06411]
[1778340846368,18.5,80431.58,3.75,-0.24974,0.00049,11.06411]
[1778340846804,18.5,80431.58,3.75,-0.24974,0.00049,11.06411]
[1778340847888,18.5,80431.26,3.75,-0.2499,0.00049,11.06785]
[1778340847893,18.5,80431.26,3.75,-0.2499,0.00049,11.06785]
[1778340847988,18.5,80430.36,3.75,-0.25034,0.00049,11.07814]
[1778340849888,18.5,80430.36,3.75,-0.25034,0.00049,11.07814]
[1778340855165,18.5,80430.16,3.75,-0.25045,0.00049,11.08059]
[1778340860632,18.51,80427.37,3.75,-0.25183,0.00049,11.11254]
[1778340866045,18.51,80428.47,3.75,-0.25128,0.00049,11.09994]
[1778340866280,18.51,80428.47,3.75,-0.25128,0.00049,11.09994]
[1778340866560,18.51,80428.24,3.75,-0.2514,0.00049,11.10257]
[1778340871595,18.51,80429.38,3.75,-0.25073,0.00049,11.08151]
[1778340875991,18.51,80429.09,3.75,-0.25088,0.00049,11.08492]
[1778340876499,18.51,80429.09,3.75,-0.25088,0.00049,11.08492]
[1778340876631,18.51,80429.09,3.75,-0.25088,0.00049,11.08494]
[1778340883681,18.51,80428.11,3.75,-0.25137,0.00049,11.09621]
[1778340886719,18.51,80427.91,3.75,-0.25147,0.00049,11.09849]
[1778340886820,18.51,80427.94,3.75,-0.25145,0.00049,11.09817]
[1778340892701,18.51,80428.25,3.75,-0.2513,0.00049,11.09466]
[1778340899793,18.51,80428.35,3.75,-0.25126,0.00049,11.09366]
[1778340900247,18.51,80428.35,3.75,-0.25126,0.00049,11.09366]
[1778340904587,18.51,80428.24,3.75,-0.25131,0.00049,11.09499]
[1778340905454,18.51,80428.29,3.75,-0.25129,0.00049,11.09444]
[1778340906214,18.51,80428.29,3.75,-0.25129,0.00049,11.09445]
[1778340909579,18.51,80428.23,3.75,-0.25132,0.00049,11.09518]
[1778340909620,18.51,80428.23,3.75,-0.25132,0.00049,11.09518]
[1778340910870,18.51,80432.85,3.75,-0.24904,0.00049,11.04237]
[1778340911502,18.51,80432.85,3.75,-0.24904,0.00049,11.04237]
[1778340912356,18.51,80436.37,3.75,-0.24732,0.00049,11.00197]
[1778340912527,18.51,80436.37,3.75,-0.24732,0.00049,11.00197]
[1778340913216,18.51,80439.92,3.75,-0.24559,0.00049,10.96111]
[1778340913292,18.51,80439.92,3.75,-0.24559,0.00049,10.96111]
[1778340913895,18.51,80439.48,3.75,-0.24581,0.00049,10.96637]
[1778340918936,18.51,80442.01,3.75,-0.24462,0.00049,10.93805]
[1778340919162,18.51,80442.01,3.75,-0.24462,0.00049,10.93805]
[1778340919933,18.51,80443.23,3.75,-0.24403,0.00049,10.92411]
[1778340920807,18.51,80452.13,3.75,-0.23973,0.00048,10.82045]
[1778340922713,18.51,80452.13,3.75,-0.23973,0.00048,10.82045]
[1778340922773,18.52,80452.87,3.75,-0.23939,0.00048,10.8122]
[1778340927989,18.52,80455.57,3.75,-0.23811,0.00048,10.7809]
[1778340933024,18.52,80456.22,3.75,-0.2377,0.00048,10.76533]
[1778340938059,18.52,80456.15,3.75,-0.23774,0.00048,10.76637]
[1778340943501,18.52,80455.57,3.75,-0.23804,0.00048,10.77352]
[1778340943602,18.52,80455.07,3.75,-0.23829,0.00048,10.77988]
[1778340947154,18.52,80454.99,3.75,-0.23836,0.00048,10.7816]
[1778340947165,18.52,80454.99,3.75,-0.23836,0.00048,10.7816]
[1778340947226,18.53,80454.87,3.75,-0.23845,0.00048,10.7838]
[1778340953542,18.53,80455.22,3.75,-0.23834,0.00048,10.78097]
[1778340956043,18.54,80455.2,3.75,-0.23839,0.00048,10.78224]
[1778340956297,18.54,80455.2,3.75,-0.23839,0.00048,10.78224]
[1778340956300,18.54,80455.2,3.75,-0.23839,0.00048,10.78224]
[1778340956831,18.54,80454.9,3.75,-0.23854,0.00048,10.78599]
[1778340962227,18.54,80455.12,3.75,-0.23844,0.00048,10.78351]
[1778340966512,18.54,80453.63,3.75,-0.23916,0.00048,10.80105]
[1778340968401,18.54,80453.45,3.75,-0.23924,0.00048,10.80305]
[1778340974069,18.54,80455.46,3.75,-0.23827,0.00048,10.77922]
[1778340976720,18.54,80454.74,3.75,-0.23861,0.00048,10.78776]
[1778340976821,18.54,80454.62,3.75,-0.23867,0.00048,10.7892]
[1778340982367,18.54,80454.49,3.75,-0.23876,0.00048,10.79124]
[1778340985397,18.54,80454.61,3.75,-0.23871,0.00048,10.79002]
[1778340988190,18.54,80454.34,3.75,-0.23885,0.00048,10.79347]
[1778340991285,18.54,80454.0,3.75,-0.23904,0.00048,10.79819]
[1778340996090,18.55,80453.51,3.75,-0.23923,0.00048,10.79726]
[1778340997168,18.55,80453.26,3.75,-0.23936,0.00048,10.8004]
[1778340997463,18.55,80453.26,3.75,-0.23936,0.00048,10.8004]
[1778340997564,18.55,80453.61,3.75,-0.23919,0.00048,10.7963]
[1778341003514,18.55,80453.34,3.75,-0.23933,0.00048,10.79975]
[1778341007394,18.55,80453.5,3.75,-0.23925,0.00048,10.79784]
[1778341007543,18.55,80453.64,3.75,-0.23919,0.00048,10.7964]
[1778341010008,18.55,80453.64,3.75,-0.23919,0.00048,10.7964]
[1778341016082,18.56,80453.1,3.75,-0.23953,0.00048,10.80454]
[1778341017608,18.56,80452.66,3.75,-0.23974,0.00048,10.80987]
[1778341017706,18.56,80453.22,3.75,-0.23947,0.00048,10.80328]
[1778341019603,18.56,80453.22,3.75,-0.23947,0.00048,10.80328]
[1778341020493,18.56,80453.23,3.75,-0.23947,0.00048,10.8031]
[1778341020646,18.56,80453.23,3.75,-0.23947,0.00048,10.8031]
[1778341020844,18.56,80453.23,3.75,-0.23947,0.00048,10.8031]
[1778341020908,18.56,80453.23,3.75,-0.23947,0.00048,10.8031]
[1778341020974,18.56,80464.77,3.75,-0.23395,0.00047,10.66705]
[1778341021180,18.56,80464.77,3.75,-0.23395,0.00047,10.66705]
[1778341021475,18.56,80464.77,3.75,-0.23395,0.00047,10.66705]
[1778341021648,18.56,80464.77,3.75,-0.23396,0.00047,10.66728]
[1778341022654,18.56,80480.12,3.75,-0.22674,0.00047,10.48385]
[1778341023312,18.56,80480.12,3.75,-0.22674,0.00047,10.48385]
[1778341023482,18.56,80480.12,3.75,-0.22674,0.00047,10.48385]
[1778341023772,18.56,80480.12,3.75,-0.22674,0.00047,10.48385]
[1778341024115,18.56,80484.4,3.75,-0.22476,0.00046,10.43248]
[1778341024874,18.56,80484.4,3.75,-0.22476,0.00046,10.43248]
[1778341027733,18.56,80484.57,3.75,-0.2247,0.00046,10.43117]
[1778341027775,18.56,80484.57,3.75,-0.2247,0.00046,10.43117]
[1778341027864,18.56,80484.57,3.75,-0.2247,0.00046,10.43117]
[1778341027887,18.56,80484.57,3.75,-0.2247,0.00046,10.43117]
[1778341027907,18.56,80484.78,3.75,-0.22462,0.00046,10.42896]
[1778341028864,18.56,80484.78,3.75,-0.22462,0.00046,10.42896]
[1778341028921,18.56,80498.21,3.75,-0.21846,0.00046,10.26631]
[1778341029633,18.56,80498.21,3.75,-0.21846,0.00046,10.26631]
[1778341029734,18.56,80502.24,3.75,-0.21663,0.00045,10.21697]
[1778341030120,18.56,80502.24,3.75,-0.21663,0.00045,10.21697]
[1778341030710,18.56,80502.24,3.75,-0.21664,0.00045,10.21726]
[1778341031288,18.56,80502.24,3.75,-0.21664,0.00045,10.21726]
[1778341033964,18.57,80501.59,3.75,-0.21696,0.00045,10.22589]
[1778341034217,18.57,80501.19,3.75,-0.21715,0.00045,10.23093]
[1778341034538,18.57,80501.19,3.75,-0.21715,0.00045,10.23093]
[1778341035043,18.57,80501.21,3.75,-0.21714,0.00045,10.23074]
[1778341035172,18.57,80501.21,3.75,-0.21714,0.00045,10.23074]
[1778341035526,18.57,80501.21,3.75,-0.21714,0.00045,10.23074]
[1778341036006,18.57,80501.21,3.75,-0.21714,0.00045,10.23074]
[1778341036753,18.57,80500.99,3.75,-0.21724,0.00045,10.23357]
[1778341037212,18.57,80500.99,3.75,-0.21724,0.00045,10.23357]
[1778341037700,18.57,80500.99,3.75,-0.21724,0.00045,10.23357]
[1778341038076,18.57,80499.36,3.75,-0.21799,0.00046,10.25369]
[1778341038766,18.57,80499.36,3.75,-0.218,0.00046,10.25387]
[1778341039774,18.57,80493.81,3.75,-0.22055,0.00046,10.32191]
[1778341042804,18.57,80488.54,3.75,-0.22298,0.00046,10.3861]
[1778341043968,18.57,80488.54,3.75,-0.22298,0.00046,10.3861]
[1778341044036,18.57,80488.54,3.75,-0.22298,0.00046,10.3861]
[1778341046175,18.57,80488.89,3.75,-0.22285,0.00046,10.38277]
[1778341046275,18.57,80488.89,3.75,-0.22285,0.00046,10.38277]
[1778341046931,18.57,80488.97,3.75,-0.22283,0.00046,10.38205]
[1778341049977,18.57,80489.08,3.75,-0.22278,0.00046,10.38075]
[1778341049995,18.57,80487.86,3.75,-0.22334,0.00046,10.39555]
[1778341054505,18.57,80486.7,3.75,-0.22378,0.00046,10.4017]
[1778341054883,18.57,80487.05,3.75,-0.22362,0.00046,10.39762]
[1778341056597,18.57,80485.74,3.75,-0.22423,0.00046,10.41361]
[1778341056898,18.58,80486.82,3.75,-0.22374,0.00046,10.40069]
[1778341061933,18.58,80486.31,3.75,-0.224,0.00046,10.40761]
[1778341066969,18.58,80486.3,3.75,-0.22404,0.00046,10.4085]
[1778341072007,18.58,80482.47,3.75,-0.22582,0.00046,10.45487]
[1778341073011,18.58,80477.83,3.75,-0.228,0.00047,10.51097]
[1778341076601,18.58,80478.61,3.75,-0.22766,0.00047,10.50226]
[1778341076607,18.58,80478.61,3.75,-0.22766,0.00047,10.50226]
[1778341076632,18.58,80478.61,3.75,-0.22766,0.00047,10.50226]
[1778341077040,18.58,80477.69,3.75,-0.2281,0.00047,10.51356]
[1778341080930,18.59,80478.9,3.75,-0.22757,0.00047,10.50006]
[1778341081084,18.59,80478.59,3.75,-0.22773,0.00047,10.50415]
[1778341081945,18.59,80478.59,3.75,-0.22773,0.00047,10.50415]
[1778341082091,18.59,80478.58,3.75,-0.22775,0.00047,10.50464]
[1778341083098,18.59,80483.16,3.75,-0.22563,0.00046,10.44997]
[1778341083315,18.59,80483.16,3.75,-0.22563,0.00046,10.44997]
[1778341089143,18.6,80484.14,3.75,-0.22526,0.00046,10.44038]
[1778341090212,18.6,80484.14,3.75,-0.22526,0.00046,10.44038]
[1778341096021,18.6,80481.59,3.75,-0.22651,0.00047,10.47286]
[1778341097498,18.6,80484.26,3.75,-0.22528,0.00046,10.44104]
[1778341097599,18.61,80485.32,3.75,-0.22482,0.00046,10.42895]
[1778341103238,18.61,80486.38,3.75,-0.2244,0.00046,10.41801]
[1778341108273,18.62,80485.29,3.75,-0.22497,0.00046,10.43288]
[1778341110669,18.62,80485.29,3.75,-0.22497,0.00046,10.43288]
[1778341111210,18.62,80484.43,3.75,-0.22541,0.00046,10.44427]
[1778341113123,18.62,80485.38,3.75,-0.22487,0.00046,10.42488]
[1778341113882,18.62,80485.38,3.75,-0.22487,0.00046,10.42488]
[1778341113981,18.63,80487.03,3.75,-0.22413,0.00046,10.4057]
[1778341118343,18.63,80492.02,3.75,-0.22191,0.00046,10.34742]
[1778341123378,18.64,80492.55,3.75,-0.22175,0.00046,10.34331]
[1778341128699,18.64,80494.39,3.75,-0.22098,0.00046,10.323]
[1778341128800,18.65,80489.08,3.75,-0.22344,0.00046,10.38767]
[1778341131671,18.65,80488.28,3.75,-0.22384,0.00046,10.39818]
[1778341136767,18.66,80489.29,3.75,-0.22345,0.00046,10.38802]
[1778341142328,18.66,80489.22,3.75,-0.22357,0.00046,10.39122]
[1778341143670,18.66,80489.31,3.75,-0.22354,0.00046,10.39052]
[1778341149561,18.67,80488.6,3.75,-0.22397,0.00046,10.40174]
[1778341154596,18.68,80488.91,3.75,-0.2239,0.00046,10.39986]
[1778341160638,18.68,80489.47,3.75,-0.22372,0.00046,10.39529]
[1778341165958,18.69,80490.49,3.75,-0.22332,0.00046,10.38482]
[1778341171715,18.7,80490.76,3.75,-0.22316,0.00046,10.37539]
[1778341177453,18.7,80491.53,3.75,-0.22286,0.00046,10.36756]
[1778341183100,18.71,80491.43,3.75,-0.22299,0.00046,10.37092]
[1778341187873,18.71,80491.41,3.75,-0.22305,0.00046,10.37258]
[1778341187974,18.72,80491.41,3.75,-0.22308,0.00046,10.37328]
[1778341190252,18.72,80492.9,3.75,-0.22242,0.00046,10.35606]
[1778341190911,18.72,80492.9,3.75,-0.22242,0.00046,10.35606]
[1778341191648,18.72,80494.97,3.75,-0.22149,0.00046,10.33148]
[1778341191855,18.72,80494.97,3.75,-0.2215,0.00046,10.33186]
[1778341196890,18.73,80496.91,3.75,-0.2207,0.00046,10.31056]
[1778341201925,18.73,80505.4,3.75,-0.21693,0.00045,10.20992]
[1778341203480,18.73,80506.68,3.75,-0.21637,0.00045,10.19492]
[1778341204338,18.74,80506.7,3.75,-0.21637,0.00045,10.195]
[1778341206108,18.74,80506.82,3.75,-0.21633,0.00045,10.19387]
[1778341206423,18.74,80507.99,3.75,-0.21582,0.00045,10.17998]
[1778341211432,18.74,80510.02,3.75,-0.21495,0.00045,10.15656]
[1778341213860,18.74,80511.22,3.75,-0.21445,0.00045,10.14278]
[1778341214445,18.74,80511.14,3.75,-0.2145,0.00045,10.1442]
[1778341214452,18.74,80511.14,3.75,-0.2145,0.00045,10.1442]
[1778341215017,18.75,80511.66,3.75,-0.21428,0.00045,10.1383]
[1778341216442,18.75,80513.59,3.75,-0.21343,0.00045,10.115]
[1778341217769,18.75,80513.49,3.75,-0.21349,0.00045,10.11669]
[1778341224085,18.76,80512.91,3.75,-0.21387,0.00045,10.12705]
[1778341229121,18.76,80512.55,3.75,-0.21411,0.00045,10.13373]
[1778341236459,18.77,80511.28,3.75,-0.21467,0.00045,10.14388]
[1778341237484,18.77,80511.28,3.75,-0.21467,0.00045,10.14388]
[1778341240020,18.78,80509.19,3.75,-0.21566,0.00045,10.17057]
[1778341240050,18.78,80509.19,3.75,-0.21566,0.00045,10.17057]
[1778341240185,18.78,80509.19,3.75,-0.21566,0.00045,10.17057]
[1778341241158,18.78,80506.82,3.75,-0.21674,0.00045,10.19972]
[1778341241218,18.78,80503.42,3.75,-0.2183,0.00045,10.24159]
[1778341246243,18.79,80503.58,3.75,-0.21827,0.00045,10.24085]
[1778341251371,18.79,80503.07,3.75,-0.21857,0.00045,10.2488]
[1778341257172,18.79,80502.34,3.75,-0.21893,0.00045,10.25845]
[1778341261415,18.8,80503.48,3.75,-0.21844,0.00045,10.24554]
[1778341261490,18.8,80503.48,3.75,-0.21844,0.00045,10.24554]
[1778341262201,18.8,80503.48,3.75,-0.21844,0.00045,10.24554]
[1778341262222,18.8,80503.92,3.75,-0.21829,0.00045,10.24139]
[1778341264575,18.8,80505.73,3.75,-0.21748,0.00045,10.21981]
[1778341264676,18.8,80509.05,3.75,-0.216,0.00045,10.17986]
[1778341265625,18.8,80509.05,3.75,-0.216,0.00045,10.17986]
[1778341265694,18.8,80509.05,3.75,-0.216,0.00045,10.17986]
[1778341266053,18.8,80509.2,3.75,-0.21594,0.00045,10.17839]
[1778341269093,18.8,80508.67,3.75,-0.21621,0.00045,10.18555]
[1778341269194,18.81,80508.72,3.75,-0.2162,0.00045,10.18531]
[1778341269796,18.81,80508.72,3.75,-0.2162,0.00045,10.18531]
[1778341269800,18.81,80508.72,3.75,-0.2162,0.00045,10.18531]
[1778341269972,18.81,80508.72,3.75,-0.2162,0.00045,10.18531]
[1778341270019,18.81,80509.84,3.75,-0.21571,0.00045,10.1721]
[1778341271853,18.81,80509.84,3.75,-0.21571,0.00045,10.1721]
[1778341271951,18.81,80511.0,3.75,-0.21521,0.00045,10.1586]
[1778341274417,18.81,80511.46,3.75,-0.21504,0.00045,10.15382]
[1778341275208,18.81,80511.4,3.75,-0.21508,0.00045,10.15495]
[1778341276870,18.81,80511.4,3.75,-0.21508,0.00045,10.15495]
[1778341276936,18.81,80511.32,3.75,-0.21514,0.00045,10.15674]
[1778341277636,18.81,80511.32,3.75,-0.21514,0.00045,10.15674]
[1778341278111,18.82,80512.27,3.75,-0.21473,0.00045,10.14562]
[1778341278457,18.82,80512.27,3.75,-0.21473,0.00045,10.14562]
[1778341278565,18.82,80512.23,3.75,-0.21477,0.00045,10.14651]
[1778341280586,18.82,80512.03,3.75,-0.21487,0.00045,10.14936]
[1778341280677,18.82,80512.04,3.75,-0.21488,0.00045,10.14966]
[1778341286649,18.83,80512.03,3.75,-0.21496,0.00045,10.15185]
[1778341292658,18.83,80513.55,3.75,-0.21427,0.00045,10.12789]
[1778341298699,18.84,80514.27,3.75,-0.21404,0.00045,10.12169]
[1778341303734,18.85,80515.71,3.75,-0.21348,0.00044,10.10635]
[1778341306459,18.85,80516.12,3.75,-0.21333,0.00044,10.10224]
[1778341306954,18.85,80516.94,3.75,-0.21298,0.00044,10.09272]
[1778341311838,18.86,80518.4,3.75,-0.2124,0.00044,10.07679]
[1778341311939,18.86,80518.48,3.75,-0.21238,0.00044,10.07628]
[1778341317024,18.87,80518.95,3.75,-0.21225,0.00044,10.07285]
[1778341322867,18.87,80518.28,3.75,-0.21265,0.00044,10.08368]
[1778341327902,18.88,80518.92,3.75,-0.21244,0.00044,10.07807]
[1778341333945,18.89,80518.98,3.75,-0.21251,0.00044,10.07992]
[1778341335285,18.89,80518.98,3.75,-0.21251,0.00044,10.07992]
[1778341335296,18.89,80518.98,3.75,-0.21251,0.00044,10.07992]
[1778341335506,18.89,80519.14,3.75,-0.21245,0.00044,10.07841]
[1778341335601,18.89,80519.14,3.75,-0.21245,0.00044,10.07841]
[1778341335958,18.89,80519.14,3.75,-0.21247,0.00044,10.07883]
[1778341336790,18.89,80519.14,3.75,-0.21247,0.00044,10.07883]
[1778341337258,18.89,80519.14,3.75,-0.21247,0.00044,10.07883]
[1778341337336,18.89,80519.14,3.75,-0.21247,0.00044,10.07883]
[1778341337329,18.89,80527.1,3.75,-0.20898,0.00044,9.98242]
[1778341337389,18.89,80527.1,3.75,-0.20898,0.00044,9.98242]
[1778341337688,18.89,80527.1,3.75,-0.20898,0.00044,9.98242]
[1778341337973,18.89,80527.1,3.75,-0.209,0.00044,9.98296]
[1778341338391,18.89,80527.1,3.75,-0.209,0.00044,9.98296]
[1778341338627,18.89,80527.1,3.75,-0.209,0.00044,9.98296]
[1778341338738,18.89,80527.1,3.75,-0.209,0.00044,9.98296]
[1778341339377,18.89,80549.53,3.75,-0.19931,0.00043,9.70747]
[1778341339456,18.89,80549.53,3.75,-0.19931,0.00043,9.70747]
[1778341339986,18.89,80549.53,3.75,-0.19933,0.00043,9.70796]
[1778341340573,18.89,80549.53,3.75,-0.19933,0.00043,9.70796]
[1778341340993,18.9,80564.22,3.75,-0.19316,0.00042,9.52625]
[1778341341725,18.9,80564.22,3.75,-0.19316,0.00042,9.52625]
[1778341342321,18.9,80564.22,3.75,-0.19316,0.00042,9.52625]
[1778341342344,18.9,80564.22,3.75,-0.19316,0.00042,9.52625]
[1778341342000,18.9,80569.4,3.75,-0.191,0.00041,9.46169]
[1778341343377,18.9,80570.09,3.75,-0.19074,0.00041,9.45371]
[1778341343644,18.9,80570.09,3.75,-0.19074,0.00041,9.45371]
[1778341344016,18.9,80580.31,3.75,-0.18654,0.00041,9.32621]
[1778341344599,18.9,80580.31,3.75,-0.18654,0.00041,9.32621]
[1778341345115,18.9,80580.31,3.75,-0.18654,0.00041,9.32621]
[1778341345202,18.9,80580.31,3.75,-0.18654,0.00041,9.32621]
[1778341345300,18.9,80584.09,3.75,-0.18501,0.00041,9.27897]
[1778341345460,18.9,80584.09,3.75,-0.18501,0.00041,9.27897]
[1778341345487,18.9,80584.09,3.75,-0.18501,0.00041,9.27897]
[1778341346037,18.9,80584.09,3.75,-0.18503,0.00041,9.2797]
[1778341347332,18.9,80584.09,3.75,-0.18503,0.00041,9.2797]
[1778341347336,18.9,80584.09,3.75,-0.18503,0.00041,9.2797]
[1778341347234,18.9,80563.3,3.75,-0.1936,0.00042,9.53947]
[1778341347393,18.9,80563.3,3.75,-0.1936,0.00042,9.53947]
[1778341348051,18.9,80563.3,3.75,-0.19361,0.00042,9.53975]
[1778341348511,18.9,80563.3,3.75,-0.19361,0.00042,9.53975]
[1778341348523,18.9,80563.3,3.75,-0.19361,0.00042,9.53975]
[1778341349215,18.9,80563.3,3.75,-0.19361,0.00042,9.53975]
[1778341349316,18.9,80554.35,3.75,-0.19738,0.00042,9.65105]
[1778341350582,18.9,80554.58,3.75,-0.19729,0.00042,9.64831]
[1778341351158,18.9,80554.58,3.75,-0.19729,0.00042,9.64831]
[1778341351260,18.9,80544.24,3.75,-0.20157,0.00043,9.76764]
[1778341351707,18.9,80544.24,3.75,-0.20157,0.00043,9.76764]
[1778341351768,18.9,80544.24,3.75,-0.20157,0.00043,9.76764]
[1778341351844,18.9,80544.24,3.75,-0.20157,0.00043,9.76764]
[1778341351871,18.9,80544.24,3.75,-0.20157,0.00043,9.76764]
[1778341352079,18.9,80544.24,3.75,-0.20157,0.00043,9.76767]
[1778341353171,18.9,80544.24,3.75,-0.20157,0.00043,9.76767]
[1778341353304,18.9,80544.24,3.75,-0.20157,0.00043,9.76767]
[1778341353315,18.9,80544.24,3.75,-0.20157,0.00043,9.76767]
[1778341353323,18.9,80544.24,3.75,-0.20157,0.00043,9.76767]
[1778341353286,18.9,80533.98,3.75,-0.206,0.00043,9.89386]
[1778341353408,18.9,80533.98,3.75,-0.206,0.00043,9.89386]
[1778341353443,18.9,80533.98,3.75,-0.206,0.00043,9.89386]
[1778341354075,18.9,80533.98,3.75,-0.206,0.00043,9.89386]
[1778341354097,18.9,80533.98,3.75,-0.206,0.00043,9.89386]
[1778341354134,18.9,80533.98,3.75,-0.206,0.00043,9.89386]
[1778341354176,18.9,80494.96,3.75,-0.22338,0.00046,10.36577]
[1778341354497,18.9,80494.96,3.75,-0.22338,0.00046,10.36577]
[1778341355087,18.9,80494.96,3.75,-0.22338,0.00046,10.36577]
[1778341355128,18.91,80494.96,3.75,-0.22339,0.00046,10.36605]
[1778341355602,18.91,80494.96,3.75,-0.22339,0.00046,10.36605]
[1778341356360,18.91,80486.45,3.75,-0.22728,0.00046,10.46676]
[1778341357232,18.91,80486.45,3.75,-0.22728,0.00046,10.46676]
[1778341359560,18.91,80483.55,3.75,-0.22863,0.00046,10.50131]
[1778341360155,18.91,80483.55,3.75,-0.22863,0.00046,10.50142]
[1778341362959,18.91,80484.84,3.75,-0.22805,0.00046,10.48647]
[1778341363151,18.91,80484.84,3.75,-0.22805,0.00046,10.48647]
[1778341363174,18.91,80484.84,3.75,-0.22805,0.00046,10.48647]
[1778341363316,18.91,80484.84,3.75,-0.22805,0.00046,10.48647]
[1778341365294,18.91,80498.84,3.75,-0.22166,0.00045,10.32061]
[1778341366391,18.91,80498.84,3.75,-0.22166,0.00045,10.3207]
[1778341372327,18.91,80500.3,3.75,-0.22102,0.00045,10.30385]
[1778341372339,18.91,80500.3,3.75,-0.22102,0.00045,10.30385]
[1778341372344,18.91,80500.47,3.75,-0.22095,0.00045,10.30182]
[1778341372410,18.91,80500.47,3.75,-0.22095,0.00045,10.30182]
[1778341374394,18.91,80500.47,3.75,-0.22095,0.00045,10.30182]
[1778341375259,18.91,80500.83,3.75,-0.2208,0.00045,10.298]
[1778341375514,18.91,80500.83,3.75,-0.2208,0.00045,10.298]
[1778341381308,18.91,80501.07,3.75,-0.22072,0.00045,10.29591]
[1778341381537,18.91,80501.07,3.75,-0.22072,0.00045,10.29591]
[1778341382145,18.91,80501.07,3.75,-0.22072,0.00045,10.29591]
[1778341382401,18.91,80496.26,3.75,-0.22291,0.00045,10.35338]
[1778341382515,18.91,80496.26,3.75,-0.22291,0.00045,10.35338]
[1778341384592,18.91,80494.19,3.75,-0.22385,0.00046,10.3781]
[1778341390367,18.92,80492.74,3.75,-0.22452,0.00046,10.39548]
[1778341392098,18.92,80492.72,3.75,-0.22453,0.00046,10.39579]
[1778341392289,18.92,80492.72,3.75,-0.22453,0.00046,10.39579]
[1778341392380,18.92,80491.82,3.75,-0.22494,0.00046,10.40649]
[1778341392786,18.92,80491.82,3.75,-0.22494,0.00046,10.40649]
[1778341393387,18.92,80482.57,3.75,-0.22921,0.00046,10.51601]
[1778341394837,18.92,80478.31,3.75,-0.23119,0.00046,10.56627]
[1778341395402,18.92,80475.6,3.75,-0.23245,0.00047,10.59793]
[1778341395689,18.92,80475.6,3.75,-0.23245,0.00047,10.59793]
[1778341395720,18.92,80475.6,3.75,-0.23245,0.00047,10.59793]
[1778341396356,18.92,80475.6,3.75,-0.23245,0.00047,10.59793]
[1778341396412,18.92,80479.01,3.75,-0.23087,0.00046,10.55813]
[1778341397234,18.92,80479.01,3.75,-0.23087,0.00046,10.55813]
[1778341397243,18.92,80479.01,3.75,-0.23087,0.00046,10.55813]
[1778341397415,18.92,80481.25,3.75,-0.22983,0.00046,10.53196]
[1778341397860,18.92,80481.25,3.75,-0.22983,0.00046,10.53196]
[1778341397997,18.92,80481.25,3.75,-0.22983,0.00046,10.53196]
[1778341398121,18.92,80481.25,3.75,-0.22983,0.00046,10.53196]
[1778341398141,18.92,80481.25,3.75,-0.22983,0.00046,10.53196]
[1778341398425,18.92,80480.96,3.75,-0.22997,0.00046,10.53546]
[1778341398778,18.92,80480.96,3.75,-0.22997,0.00046,10.53546]
[1778341398900,18.92,80480.96,3.75,-0.22997,0.00046,10.53546]
[1778341398991,18.92,80480.96,3.75,-0.22997,0.00046,10.53546]
[1778341399429,18.92,80458.35,3.75,-0.24058,0.00047,10.79809]
[1778341399933,18.92,80458.35,3.75,-0.24058,0.00047,10.79809]
[1778341399966,18.92,80458.35,3.75,-0.24058,0.00047,10.79809]
[1778341400436,18.92,80440.26,3.75,-0.24925,0.00048,11.00317]
[1778341400760,18.92,80440.26,3.75,-0.24925,0.00048,11.00317]
[1778341401405,18.92,80440.26,3.75,-0.24925,0.00048,11.00317]
[1778341401435,18.92,80440.26,3.75,-0.24925,0.00048,11.00317]
[1778341401624,18.92,80438.23,3.75,-0.25023,0.00048,11.02589]
[1778341403596,18.92,80437.91,3.75,-0.25038,0.00048,11.02945]
[1778341403696,18.92,80437.38,3.75,-0.25064,0.00048,11.03538]
[1778341405105,18.92,80437.38,3.75,-0.25064,0.00048,11.03538]
[1778341407095,18.92,80437.0,3.75,-0.25082,0.00049,11.03959]
[1778341411182,18.92,80434.45,3.75,-0.25206,0.00049,11.06792]
[1778341411236,18.92,80434.71,3.75,-0.25182,0.00049,11.05682]
[1778341415540,18.92,80434.97,3.75,-0.25169,0.00049,11.05385]
[1778341417344,18.92,80440.44,3.75,-0.24904,0.00048,10.99269]
[1778341422645,18.92,80443.05,3.75,-0.24779,0.00048,10.96361]
[1778341422662,18.92,80443.05,3.75,-0.24779,0.00048,10.96361]
[1778341422932,18.92,80443.05,3.75,-0.24779,0.00048,10.96361]
[1778341423402,18.92,80444.59,3.75,-0.24705,0.00048,10.94643]
[1778341423587,18.92,80444.59,3.75,-0.24705,0.00048,10.94643]
[1778341424099,18.92,80444.59,3.75,-0.24705,0.00048,10.94643]
[1778341424110,18.92,80444.59,3.75,-0.24705,0.00048,10.94643]
[1778341424112,18.92,80444.59,3.75,-0.24705,0.00048,10.94643]
[1778341424200,18.92,80446.59,3.75,-0.24609,0.00048,10.92387]
[1778341424767,18.92,80446.59,3.75,-0.24609,0.00048,10.92387]
[1778341425163,18.92,80450.05,3.75,-0.24443,0.00048,10.88468]
[1778341429560,18.92,80451.41,3.75,-0.24378,0.00048,10.86913]
[1778341429797,18.92,80451.41,3.75,-0.24378,0.00048,10.86913]
[1778341430129,18.92,80451.41,3.75,-0.24378,0.00048,10.86913]
[1778341432386,18.92,80451.67,3.75,-0.24365,0.00048,10.86616]
[1778341432487,18.92,80463.86,3.75,-0.23787,0.00047,10.72671]
[1778341436324,18.92,80467.31,3.75,-0.23625,0.00047,10.68679]
[1778341437037,18.92,80467.43,3.75,-0.23618,0.00047,10.68524]
[1778341437110,18.92,80467.43,3.75,-0.23618,0.00047,10.68524]
[1778341437817,18.92,80470.51,3.75,-0.23474,0.00047,10.64951]
[1778341437884,18.92,80470.42,3.75,-0.23478,0.00047,10.65056]
[1778341440556,18.92,80472.0,3.75,-0.23404,0.00047,10.63224]
[1778341440566,18.92,80472.0,3.75,-0.23404,0.00047,10.63224]
[1778341440720,18.92,80471.83,3.75,-0.23412,0.00047,10.63422]
[1778341442820,18.92,80471.48,3.75,-0.23429,0.00047,10.63833]
[1778341446917,18.92,80471.99,3.75,-0.23406,0.00047,10.63259]
[1778341447468,18.92,80471.99,3.75,-0.23406,0.00047,10.63259]
[1778341447018,18.92,80473.44,3.75,-0.23338,0.00047,10.61586]
[1778341448124,18.92,80473.45,3.75,-0.23338,0.00047,10.61583]
[1778341453814,18.92,80473.7,3.75,-0.23328,0.00047,10.61337]
[1778341458845,18.93,80472.56,3.75,-0.23384,0.00047,10.62722]
[1778341464336,18.93,80471.53,3.75,-0.23433,0.00047,10.63941]
[1778341464432,18.93,80476.3,3.75,-0.23211,0.00046,10.58395]
[1778341465263,18.93,80476.3,3.75,-0.23211,0.00046,10.58395]
[1778341465364,18.93,80476.0,3.75,-0.23225,0.00047,10.58752]
[1778341465883,18.93,80476.0,3.75,-0.23225,0.00047,10.58752]
[1778341466373,18.93,80476.0,3.75,-0.23225,0.00047,10.58752]
[1778341466474,18.93,80476.13,3.75,-0.2322,0.00047,10.58615]
[1778341471937,18.93,80475.42,3.75,-0.23245,0.00047,10.587]
[1778341476087,18.93,80474.63,3.75,-0.23283,0.00047,10.59653]
[1778341476574,18.93,80474.83,3.75,-0.23274,0.00047,10.59429]
[1778341476972,18.93,80474.83,3.75,-0.23274,0.00047,10.59439]
[1778341483014,18.94,80474.65,3.75,-0.23288,0.00047,10.59791]
[1778341486257,18.94,80474.49,3.75,-0.23298,0.00047,10.60038]
[1778341486329,18.94,80474.49,3.75,-0.23298,0.00047,10.60038]
[1778341486434,18.94,80474.49,3.75,-0.23298,0.00047,10.60038]
[1778341486551,18.94,80474.95,3.75,-0.23277,0.00047,10.59503]
[1778341486711,18.94,80474.95,3.75,-0.23277,0.00047,10.59503]
[1778341486777,18.94,80474.95,3.75,-0.23277,0.00047,10.59503]
[1778341486869,18.94,80474.95,3.75,-0.23277,0.00047,10.59503]
[1778341487314,18.94,80474.95,3.75,-0.23277,0.00047,10.59503]
[1778341487442,18.94,80446.1,3.75,-0.24645,0.00048,10.92668]
[1778341488148,18.94,80446.1,3.75,-0.24645,0.00048,10.92668]
[1778341488428,18.94,80446.1,3.75,-0.24645,0.00048,10.92668]
[1778341488527,18.94,80433.04,3.75,-0.25277,0.00049,11.07296]
[1778341488671,18.94,80433.04,3.75,-0.25277,0.00049,11.07296]
[1778341489559,18.94,80433.04,3.75,-0.25277,0.00049,11.07296]
[1778341489698,18.94,80433.04,3.75,-0.25277,0.00049,11.07295]
[1778341490405,18.94,80433.04,3.75,-0.25277,0.00049,11.07295]
[1778341490505,18.94,80449.06,3.75,-0.24504,0.00048,10.89346]
[1778341491165,18.94,80449.06,3.75,-0.24504,0.00048,10.89346]
[1778341491753,18.94,80449.57,3.75,-0.2448,0.00048,10.88786]
[1778341492077,18.94,80449.57,3.75,-0.2448,0.00048,10.88786]
[1778341494520,18.94,80449.08,3.75,-0.24505,0.00048,10.89375]
[1778341494359,18.94,80443.0,3.75,-0.24797,0.00048,10.96232]
[1778341494584,18.94,80443.0,3.75,-0.24797,0.00048,10.96232]
[1778341494995,18.94,80443.0,3.75,-0.24797,0.00048,10.96232]
[1778341495099,18.95,80443.0,3.75,-0.24798,0.00048,10.96256]
[1778341498092,18.95,80445.27,3.75,-0.2469,0.00048,10.93724]
[1778341499043,18.95,80447.32,3.75,-0.24592,0.00048,10.91424]
[1778341500128,18.95,80447.63,3.75,-0.24577,0.00048,10.91074]
[1778341500422,18.95,80447.63,3.75,-0.24577,0.00048,10.91074]
[1778341500470,18.95,80458.63,3.75,-0.24053,0.00047,10.78589]
[1778341501582,18.95,80458.86,3.75,-0.24043,0.00047,10.78335]
[1778341502575,18.95,80466.86,3.75,-0.23665,0.00047,10.6914]
[1778341508382,18.95,80467.7,3.75,-0.23625,0.00047,10.68137]
[1778341510527,18.95,80467.82,3.75,-0.2362,0.00047,10.68018]
[1778341510620,18.95,80467.82,3.75,-0.23621,0.00047,10.68054]
[1778341511316,18.95,80467.82,3.75,-0.23621,0.00047,10.68054]
[1778341511417,18.95,80476.32,3.75,-0.23224,0.00046,10.58192]
[1778341512569,18.95,80476.32,3.75,-0.23224,0.00046,10.58192]
[1778341513399,18.95,80476.32,3.75,-0.23224,0.00046,10.58197]
[1778341514454,18.95,80476.63,3.75,-0.2321,0.00046,10.57841]
[1778341514467,18.95,80476.63,3.75,-0.2321,0.00046,10.57841]
[1778341514555,18.95,80476.12,3.75,-0.23234,0.00046,10.58441]
[1778341518451,18.95,80481.07,3.75,-0.23005,0.00046,10.52678]
[1778341521843,18.95,80480.8,3.75,-0.23019,0.00046,10.53031]
[1778341522336,18.95,80480.8,3.75,-0.23019,0.00046,10.53031]
[1778341522418,18.95,80483.23,3.75,-0.22907,0.00046,10.50183]
[1778341523604,18.95,80483.28,3.75,-0.22905,0.00046,10.50132]
[1778341526319,18.95,80493.06,3.75,-0.22459,0.00046,10.38662]
[1778341528586,18.95,80493.55,3.75,-0.22436,0.00046,10.38082]
[1778341530105,18.95,80492.08,3.75,-0.22503,0.00046,10.39822]
[1778341530347,18.95,80486.3,3.75,-0.22768,0.00046,10.4663]
[1778341530693,18.95,80486.3,3.75,-0.22768,0.00046,10.4663]
[1778341531356,18.95,80485.0,3.75,-0.22816,0.00046,10.47315]
[1778341532501,18.95,80485.0,3.75,-0.22816,0.00046,10.47315]
[1778341532602,18.95,80484.51,3.75,-0.22838,0.00046,10.4788]
[1778341533469,18.95,80484.51,3.75,-0.22838,0.00046,10.4788]
[1778341533471,18.95,80484.39,3.75,-0.22843,0.00046,10.48011]
[1778341539411,18.95,80484.62,3.75,-0.22832,0.00046,10.47743]
[1778341544445,18.95,80481.88,3.75,-0.2296,0.00046,10.50991]
[1778341549480,18.95,80481.42,3.75,-0.22983,0.00046,10.51563]
[1778341554515,18.95,80480.84,3.75,-0.23011,0.00046,10.5227]
[1778341559550,18.96,80481.61,3.75,-0.22976,0.00046,10.51394]
[1778341564584,18.96,80480.77,3.75,-0.23016,0.00046,10.524]
[1778341567933,18.96,80480.12,3.75,-0.23046,0.00046,10.5316]
[1778341567937,18.96,80480.12,3.75,-0.23046,0.00046,10.5316]
[1778341568617,18.96,80479.87,3.75,-0.23058,0.00046,10.53461]
[1778341573648,18.96,80479.43,3.75,-0.23082,0.00046,10.54069]
[1778341578871,18.96,80479.95,3.75,-0.2306,0.00046,10.53517]
[1778341582861,18.97,80480.03,3.75,-0.23061,0.00046,10.5355]
[1778341582960,18.97,80479.46,3.75,-0.23089,0.00046,10.54248]
[1778341588942,18.97,80478.91,3.75,-0.23122,0.00046,10.5508]
[1778341594796,18.98,80479.93,3.75,-0.2307,0.00046,10.53227]
[1778341600838,18.98,80480.04,3.75,-0.23072,0.00046,10.53276]
[1778341606483,18.99,80479.83,3.75,-0.23087,0.00046,10.53664]
[1778341612611,19.0,80479.44,3.75,-0.23113,0.00046,10.54333]
[1778341618615,19.01,80479.66,3.75,-0.23114,0.00046,10.54364]
[1778341624197,19.01,80479.09,3.75,-0.23149,0.00046,10.55223]
[1778341629934,19.02,80479.9,3.75,-0.23117,0.00046,10.54431]
[1778341630963,19.02,80483.05,3.75,-0.22973,0.00046,10.50788]
[1778341631064,19.02,80484.62,3.75,-0.22903,0.00046,10.49018]
[1778341632027,19.02,80484.62,3.75,-0.22903,0.00046,10.49018]
[1778341632128,19.02,80484.99,3.75,-0.22887,0.00046,10.48621]
[1778341634378,19.02,80484.99,3.75,-0.22887,0.00046,10.48621]
[1778341637090,19.03,80489.61,3.75,-0.22681,0.00046,10.43356]
[1778341642124,19.03,80488.39,3.75,-0.2274,0.00046,10.44861]
[1778341647160,19.04,80489.25,3.75,-0.22708,0.00046,10.44038]
[1778341652196,19.04,80490.6,3.75,-0.2264,0.00046,10.41768]
[1778341657297,19.05,80490.89,3.75,-0.22633,0.00046,10.41588]
[1778341660069,19.05,80492.71,3.75,-0.22555,0.00046,10.3959]
[1778341660243,19.05,80492.71,3.75,-0.22555,0.00046,10.3959]
[1778341660310,19.05,80492.71,3.75,-0.22555,0.00046,10.3959]
[1778341660475,19.05,80492.71,3.75,-0.22555,0.00046,10.3959]
[1778341660568,19.05,80492.71,3.75,-0.22555,0.00046,10.3959]
[1778341660626,19.05,80492.71,3.75,-0.22555,0.00046,10.3959]
[1778341660693,19.05,80494.33,3.75,-0.22482,0.00045,10.37685]
[1778341661268,19.05,80505.15,3.75,-0.21996,0.00045,10.24962]
[1778341663273,19.05,80509.83,3.75,-0.21788,0.00045,10.19435]
[1778341667019,19.06,80509.18,3.75,-0.21819,0.00045,10.20276]
[1778341667303,19.06,80509.18,3.75,-0.2182,0.00045,10.20297]
[1778341668745,19.06,80509.18,3.75,-0.2182,0.00045,10.20297]
[1778341669419,19.06,80511.12,3.75,-0.21734,0.00045,10.18006]
[1778341671242,19.06,80511.12,3.75,-0.21735,0.00045,10.18026]
[1778341675461,19.06,80524.89,3.75,-0.21132,0.00044,10.01683]
[1778341681399,19.07,80525.36,3.75,-0.2112,0.00044,10.01343]
[1778341684494,19.07,80525.01,3.75,-0.21138,0.00044,10.01854]
[1778341685118,19.07,80524.3,3.75,-0.21171,0.00044,10.02753]
[1778341685909,19.07,80524.53,3.75,-0.21163,0.00044,10.02521]
[1778341685921,19.07,80524.53,3.75,-0.21163,0.00044,10.02521]
[1778341686003,19.07,80524.53,3.75,-0.21163,0.00044,10.02521]
[1778341686666,19.07,80524.53,3.75,-0.21163,0.00044,10.02521]
[1778341686434,19.08,80525.03,3.75,-0.21142,0.00044,10.01963]
[1778341687442,19.08,80529.67,3.75,-0.20941,0.00044,9.96418]
[1778341688716,19.08,80535.65,3.75,-0.20682,0.00043,9.89186]
[1778341689198,19.08,80535.65,3.75,-0.20682,0.00043,9.89186]
[1778341689217,19.08,80535.65,3.75,-0.20682,0.00043,9.89186]
[1778341689219,19.08,80535.65,3.75,-0.20682,0.00043,9.89186]
[1778341689645,19.08,80536.18,3.75,-0.2066,0.00043,9.88578]
[1778341691505,19.08,80536.28,3.75,-0.20656,0.00043,9.88456]
[1778341691514,19.08,80536.28,3.75,-0.20656,0.00043,9.88456]
[1778341691606,19.08,80536.17,3.75,-0.20661,0.00043,9.88595]
[1778341692500,19.08,80536.17,3.75,-0.20661,0.00043,9.88595]
[1778341694623,19.08,80535.5,3.75,-0.2069,0.00043,9.89416]
[1778341697393,19.08,80536.68,3.75,-0.20639,0.00043,9.87997]
[1778341697511,19.08,80536.64,3.75,-0.20641,0.00043,9.88049]
[1778341698009,19.08,80536.64,3.75,-0.20641,0.00043,9.88049]
[1778341698637,19.08,80536.64,3.75,-0.20641,0.00043,9.88049]
[1778341702948,19.08,80537.22,3.75,-0.20617,0.00043,9.87358]
[1778341704556,19.08,80536.5,3.75,-0.20648,0.00043,9.88243]
[1778341709785,19.08,80547.5,3.75,-0.20177,0.00043,9.74884]
[1778341710382,19.08,80547.5,3.75,-0.20177,0.00043,9.74884]
[1778341713603,19.08,80548.14,3.75,-0.2014,0.00043,9.7331]
[1778341715495,19.08,80549.33,3.75,-0.20091,0.00042,9.71899]
[1778341716525,19.08,80549.87,3.75,-0.20068,0.00042,9.71261]
[1778341718418,19.09,80554.01,3.75,-0.19895,0.00042,9.66243]
[1778341719054,19.09,80553.37,3.75,-0.19923,0.00042,9.67055]
[1778341720675,19.09,80546.35,3.75,-0.20222,0.00043,9.75678]
[1778341722696,19.09,80542.68,3.75,-0.2038,0.00043,9.80163]
[1778341726717,19.09,80537.26,3.75,-0.20615,0.00043,9.86792]
[1778341728945,19.09,80536.38,3.75,-0.20653,0.00043,9.8787]
[1778341729724,19.09,80536.38,3.75,-0.20653,0.00043,9.8787]
[1778341729767,19.09,80536.38,3.75,-0.20653,0.00043,9.8787]
[1778341729739,19.09,80532.54,3.75,-0.20819,0.00043,9.92516]
[1778341730051,19.09,80532.54,3.75,-0.20819,0.00043,9.92516]
[1778341730254,19.09,80532.54,3.75,-0.20819,0.00043,9.92516]
[1778341730552,19.09,80532.54,3.75,-0.20819,0.00043,9.92516]
[1778341731280,19.09,80530.49,3.75,-0.20908,0.00044,9.94991]
[1778341731752,19.09,80520.06,3.75,-0.21366,0.00044,10.07565]
[1778341731981,19.09,80520.06,3.75,-0.21366,0.00044,10.07565]
[1778341732081,19.09,80519.49,3.75,-0.21391,0.00044,10.08248]
[1778341735677,19.09,80518.91,3.75,-0.21418,0.00044,10.08985]
[1778341735784,19.09,80519.27,3.75,-0.21403,0.00044,10.08562]
[1778341740819,19.1,80519.22,3.75,-0.21412,0.00044,10.08804]
[1778341741226,19.1,80519.22,3.75,-0.21412,0.00044,10.08804]
[1778341742429,19.1,80518.95,3.75,-0.21425,0.00044,10.09164]
[1778341746553,19.1,80518.8,3.75,-0.21435,0.00044,10.09435]
[1778341746654,19.1,80516.24,3.75,-0.21549,0.00044,10.12536]
[1778341748232,19.1,80516.24,3.75,-0.21549,0.00044,10.12536]
[1778341748749,19.1,80513.25,3.75,-0.21682,0.00044,10.16104]
[1778341753909,19.11,80513.21,3.75,-0.2169,0.00044,10.16303]
[1778341756214,19.11,80512.8,3.75,-0.2171,0.00044,10.16852]
[1778341756417,19.11,80512.8,3.75,-0.2171,0.00044,10.16852]
[1778341763564,19.12,80507.91,3.75,-0.21934,0.00045,10.22833]
[1778341769015,19.12,80506.64,3.75,-0.21995,0.00045,10.24446]
[1778341773213,19.12,80506.56,3.75,-0.21991,0.00045,10.23796]
[1778341773281,19.12,80506.55,3.75,-0.21991,0.00045,10.23808]
[1778341779086,19.12,80507.16,3.75,-0.21968,0.00045,10.23184]
[1778341784759,19.13,80507.75,3.75,-0.21945,0.00045,10.22577]
[1778341784843,19.13,80513.53,3.75,-0.21688,0.00044,10.15737]
[1778341790350,19.13,80513.7,3.75,-0.21687,0.00044,10.15706]
[1778341796158,19.14,80516.36,3.75,-0.21572,0.00044,10.12643]
[1778341801593,19.14,80516.06,3.75,-0.21591,0.00044,10.13139]
[1778341809295,19.15,80515.72,3.75,-0.21616,0.00044,10.13809]
[1778341814330,19.15,80515.44,3.75,-0.21632,0.00044,10.14239]
[1778341819366,19.16,80515.12,3.75,-0.2165,0.00044,10.14736]
[1778341821294,19.16,80513.98,3.75,-0.21701,0.00044,10.16112]
[1778341824566,19.16,80512.85,3.75,-0.21754,0.00044,10.17512]
[1778341826778,19.16,80513.03,3.75,-0.21747,0.00044,10.17335]
[1778341829681,19.16,80513.08,3.75,-0.21747,0.00044,10.17328]
[1778341829773,19.16,80513.34,3.75,-0.21737,0.00044,10.17055]
[1778341835740,19.16,80513.21,3.75,-0.21729,0.00044,10.16332]
[1778341841521,19.16,80513.17,3.75,-0.21729,0.00044,10.16317]
[1778341847563,19.16,80513.65,3.75,-0.21706,0.00044,10.15697]
[1778341852839,19.16,80511.0,3.75,-0.21822,0.00045,10.18797]
[1778341856462,19.16,80510.32,3.75,-0.21851,0.00045,10.19568]
[1778341856626,19.15,80510.04,3.75,-0.21863,0.00045,10.19888]
[1778341860998,19.16,80509.63,3.75,-0.21882,0.00045,10.20405]
[1778341861662,19.16,80509.63,3.75,-0.21883,0.00045,10.20435]
[1778341867656,19.16,80507.81,3.75,-0.21966,0.00045,10.22626]
[1778341871636,19.16,80505.11,3.75,-0.22089,0.00045,10.25874]
[1778341876767,19.16,80504.13,3.75,-0.22136,0.00045,10.27092]
[1778341883585,19.16,80503.93,3.75,-0.22146,0.00045,10.27371]
[1778341883595,19.16,80503.93,3.75,-0.22146,0.00045,10.27371]
[1778341883635,19.16,80504.11,3.75,-0.22139,0.00045,10.27193]
[1778341886536,19.17,80504.13,3.75,-0.22139,0.00045,10.27191]
[1778341886836,19.17,80502.46,3.75,-0.22215,0.00045,10.29167]
[1778341887324,19.17,80502.46,3.75,-0.22215,0.00045,10.29167]
[1778341887843,19.17,80502.4,3.75,-0.22218,0.00045,10.29247]
[1778341894147,19.17,80502.8,3.75,-0.22189,0.00045,10.27968]
[1778341894891,19.17,80503.06,3.75,-0.22179,0.00045,10.27703]
[1778341895666,19.17,80503.06,3.75,-0.22179,0.00045,10.27703]
[1778341895767,19.17,80503.02,3.75,-0.22181,0.00045,10.2776]
[1778341899548,19.17,80503.25,3.75,-0.22173,0.00045,10.27535]
[1778341899927,19.17,80503.1,3.75,-0.22179,0.00045,10.27711]
[1778341904962,19.17,80503.0,3.75,-0.22186,0.00045,10.27877]
[1778341909997,19.17,80502.78,3.75,-0.22197,0.00045,10.28177]
[1778341914025,19.17,80498.18,3.75,-0.22405,0.00045,10.3359]
[1778341919060,19.17,80495.95,3.75,-0.22506,0.00045,10.36207]
[1778341924518,19.17,80496.41,3.75,-0.22485,0.00045,10.35668]
[1778341929611,19.17,80498.43,3.75,-0.22394,0.00045,10.33306]
[1778341930114,19.17,80498.43,3.75,-0.22394,0.00045,10.33306]
[1778341930215,19.17,80498.87,3.75,-0.22374,0.00045,10.32791]
[1778341933360,19.17,80498.75,3.75,-0.2238,0.00045,10.32941]
[1778341933426,19.17,80498.77,3.75,-0.22379,0.00045,10.32921]
[1778341936670,19.17,80498.51,3.75,-0.22391,0.00045,10.33229]
[1778341936769,19.17,80497.3,3.75,-0.22446,0.00045,10.34652]
[1778341942077,19.17,80495.97,3.75,-0.22507,0.00045,10.36215]
[1778341942774,19.17,80495.97,3.75,-0.22507,0.00045,10.36215]
[1778341942875,19.17,80496.23,3.75,-0.22495,0.00045,10.35912]
[1778341946457,19.17,80496.24,3.75,-0.22494,0.00045,10.35901]
[1778341946559,19.17,80496.37,3.75,-0.22488,0.00045,10.3575]
[1778341947229,19.17,80496.37,3.75,-0.22488,0.00045,10.3575]
[1778341947989,19.17,80496.37,3.75,-0.22488,0.00045,10.3575]
[1778341947330,19.17,80496.4,3.75,-0.22487,0.00045,10.35715]
[1778341948090,19.17,80496.42,3.75,-0.22486,0.00045,10.35692]
[1778341953297,19.17,80496.61,3.75,-0.22466,0.00045,10.34637]
[1778341961554,19.18,80497.05,3.75,-0.22447,0.00045,10.34133]
[1778341962147,19.18,80497.05,3.75,-0.22447,0.00045,10.34133]
[1778341964874,19.18,80501.1,3.75,-0.22264,0.00045,10.2939]
[1778341964975,19.18,80510.81,3.75,-0.2183,0.00045,10.17953]
[1778341965622,19.18,80510.81,3.75,-0.2183,0.00045,10.17953]
[1778341965979,19.18,80510.81,3.75,-0.2183,0.00045,10.17953]
[1778341965824,19.18,80511.28,3.75,-0.2181,0.00044,10.17433]
[1778341966390,19.18,80511.28,3.75,-0.2181,0.00044,10.17433]
[1778341969729,19.18,80513.35,3.75,-0.21719,0.00044,10.15002]
[1778341969823,19.18,80514.07,3.75,-0.21689,0.00044,10.14195]
[1778341975138,19.18,80515.0,3.75,-0.21652,0.00044,10.13215]
[1778341977500,19.18,80515.5,3.75,-0.21632,0.00044,10.12674]
[1778341978046,19.18,80514.75,3.75,-0.21666,0.00044,10.1359]
[1778341983054,19.19,80513.9,3.75,-0.21707,0.00044,10.14694]
[1778341987747,19.19,80513.33,3.75,-0.21736,0.00044,10.15471]
[1778341993185,19.19,80513.31,3.75,-0.21741,0.00044,10.15603]
[1778341998613,19.2,80515.3,3.75,-0.21657,0.00044,10.13359]
[1778342003649,19.2,80516.74,3.75,-0.21597,0.00044,10.11747]
[1778342009595,19.2,80517.55,3.75,-0.21564,0.00044,10.10872]
[1778342014725,19.21,80515.8,3.75,-0.21636,0.00044,10.12257]
[1778342016135,19.21,80515.8,3.75,-0.21636,0.00044,10.12257]
[1778342016236,19.21,80515.73,3.75,-0.21639,0.00044,10.1236]
[1778342021079,19.21,80515.73,3.75,-0.21639,0.00044,10.1236]
[1778342021878,19.21,80515.66,3.75,-0.21647,0.00044,10.12561]
[1778342022174,19.21,80515.66,3.75,-0.21647,0.00044,10.12561]
[1778342022781,19.21,80515.66,3.75,-0.21648,0.00044,10.126]
[1778342023319,19.21,80515.66,3.75,-0.21648,0.00044,10.126]
[1778342023788,19.21,80513.96,3.75,-0.21724,0.00044,10.14612]
[1778342024989,19.21,80513.96,3.75,-0.21724,0.00044,10.14612]
[1778342026092,19.21,80512.0,3.75,-0.21811,0.00044,10.16946]
[1778342026572,19.22,80511.98,3.75,-0.21813,0.00044,10.16985]
[1778342026809,19.22,80511.83,3.75,-0.2182,0.00044,10.17176]
[1778342032051,19.22,80509.47,3.75,-0.21927,0.00045,10.20029]
[1778342033245,19.22,80509.39,3.75,-0.21931,0.00045,10.20137]
[1778342033609,19.22,80509.39,3.75,-0.21931,0.00045,10.20137]
[1778342033710,19.22,80510.38,3.75,-0.21888,0.00045,10.18982]
[1778342036157,19.22,80510.15,3.75,-0.21899,0.00045,10.19279]
[1778342036887,19.22,80510.27,3.75,-0.21894,0.00045,10.19151]
[1778342042121,19.22,80510.12,3.75,-0.21903,0.00045,10.19394]
[1778342042557,19.22,80510.12,3.75,-0.21903,0.00045,10.19394]
[1778342042929,19.22,80510.12,3.75,-0.21904,0.00045,10.19422]
[1778342044077,19.22,80510.12,3.75,-0.21904,0.00045,10.19422]
[1778342044943,19.22,80511.11,3.75,-0.21861,0.00044,10.18284]
[1778342049320,19.23,80511.44,3.75,-0.21848,0.00044,10.17939]
[1778342054331,19.23,80514.36,3.75,-0.21722,0.00044,10.14578]
[1778342059335,19.23,80514.61,3.75,-0.21715,0.00044,10.14382]
[1778342064360,19.23,80514.15,3.75,-0.21739,0.00044,10.15026]
[1778342069374,19.24,80514.26,3.75,-0.21737,0.00044,10.14991]
[1778342074401,19.24,80514.18,3.75,-0.21733,0.00044,10.14335]
[1778342079415,19.24,80513.52,3.75,-0.21765,0.00044,10.15207]
[1778342084433,19.25,80513.48,3.75,-0.2177,0.00044,10.1534]
[1778342089433,19.25,80513.17,3.75,-0.21787,0.00044,10.15785]
[1778342094445,19.25,80513.64,3.75,-0.21769,0.00044,10.15309]
[1778342094870,19.25,80513.64,3.75,-0.21769,0.00044,10.15309]
[1778342102541,19.25,80513.86,3.75,-0.21765,0.00044,10.15192]
[1778342108383,19.26,80513.9,3.75,-0.21766,0.00044,10.15222]
[1778342113419,19.26,80513.52,3.75,-0.21786,0.00044,10.15761]
[1778342118453,19.26,80513.56,3.75,-0.21787,0.00044,10.15785]
[1778342123490,19.26,80513.88,3.75,-0.21775,0.00044,10.15478]
[1778342128524,19.27,80513.77,3.75,-0.21783,0.00044,10.15678]
[1778342133559,19.27,80513.62,3.75,-0.2178,0.00044,10.15085]
[1778342138594,19.27,80513.89,3.75,-0.21771,0.00044,10.14844]
[1778342143629,19.27,80512.5,3.75,-0.21835,0.00044,10.16549]
[1778342149672,19.28,80512.73,3.75,-0.21828,0.00044,10.16354]
[1778342156721,19.28,80513.22,3.75,-0.2181,0.00044,10.15863]
[1778342161755,19.28,80512.93,3.75,-0.21825,0.00044,10.16262]
[1778342166175,19.28,80512.24,3.75,-0.21856,0.00044,10.17105]
[1778342175853,19.29,80513.01,3.75,-0.21826,0.00044,10.16305]
[1778342182445,19.29,80513.01,3.75,-0.21826,0.00044,10.16305]
[1778342183130,19.29,80513.07,3.75,-0.21826,0.00044,10.16303]
[1778342183402,19.29,80513.07,3.75,-0.21826,0.00044,10.16303]
[1778342184204,19.29,80513.07,3.75,-0.21826,0.00044,10.16303]
[1778342189609,19.29,80513.15,3.75,-0.21824,0.00044,10.16257]
[1778342192893,19.29,80512.63,3.75,-0.21848,0.00044,10.16896]
[1778342192996,19.29,80510.06,3.75,-0.21951,0.00044,10.1909]
[1778342198049,19.29,80509.32,3.75,-0.21986,0.00045,10.20011]
[1778342205058,19.3,80508.6,3.75,-0.22026,0.00045,10.21071]
[1778342212107,19.3,80508.1,3.75,-0.2205,0.00045,10.21697]
[1778342217142,19.3,80505.96,3.75,-0.22147,0.00045,10.24226]
[1778342220580,19.3,80505.65,3.75,-0.22161,0.00045,10.24604]
[1778342221175,19.3,80505.51,3.75,-0.22168,0.00045,10.24774]
[1778342222178,19.3,80505.32,3.75,-0.22176,0.00045,10.25002]
[1778342227212,19.3,80503.58,3.75,-0.22255,0.00045,10.27057]
[1778342232248,19.3,80505.89,3.75,-0.22153,0.00045,10.24397]
[1778342233448,19.3,80505.84,3.75,-0.22156,0.00045,10.24464]
[1778342234043,19.3,80505.84,3.75,-0.22156,0.00045,10.24464]
[1778342235575,19.3,80507.3,3.75,-0.22091,0.00045,10.22776]
[1778342236275,19.31,80507.51,3.75,-0.22082,0.00045,10.22541]
[1778342236639,19.31,80507.51,3.75,-0.22082,0.00045,10.22541]
[1778342236968,19.31,80507.51,3.75,-0.22082,0.00045,10.22541]
[1778342237160,19.31,80507.51,3.75,-0.22082,0.00045,10.22541]
[1778342239983,19.31,80508.29,3.75,-0.22049,0.00045,10.21661]
[1778342240297,19.31,80508.29,3.75,-0.22049,0.00045,10.21661]
[1778342240376,19.31,80508.29,3.75,-0.22049,0.00045,10.21661]
[1778342240304,19.31,80508.21,3.75,-0.22053,0.00045,10.21767]
[1778342240823,19.31,80508.21,3.75,-0.22053,0.00045,10.21767]
[1778342240832,19.31,80508.21,3.75,-0.22053,0.00045,10.21767]
[1778342241311,19.31,80509.37,3.75,-0.22002,0.00045,10.20432]
[1778342241621,19.31,80509.37,3.75,-0.22002,0.00045,10.20432]
[1778342242318,19.31,80511.91,3.75,-0.21889,0.00044,10.17454]
[1778342243712,19.31,80512.6,3.75,-0.21859,0.00044,10.1666]
[1778342244104,19.31,80512.6,3.75,-0.21859,0.00044,10.1666]
[1778342244226,19.31,80512.6,3.75,-0.21859,0.00044,10.1666]
[1778342244327,19.31,80512.51,3.75,-0.21864,0.00044,10.16783]
[1778342248255,19.31,80512.51,3.75,-0.21864,0.00044,10.16783]
[1778342249234,19.31,80512.34,3.75,-0.21872,0.00044,10.16992]
[1778342252364,19.31,80511.87,3.75,-0.21881,0.00044,10.16693]
[1778342252465,19.31,80511.77,3.75,-0.21885,0.00044,10.16807]
[1778342255538,19.31,80511.73,3.75,-0.21886,0.00044,10.16849]
[1778342255985,19.31,80511.73,3.75,-0.21886,0.00044,10.16849]
[1778342256086,19.31,80511.67,3.75,-0.21889,0.00044,10.16915]
[1778342261451,19.31,80511.64,3.75,-0.2189,0.00044,10.16938]
[1778342268058,19.31,80511.92,3.75,-0.21877,0.00044,10.1659]
[1778342273763,19.3,80512.29,3.75,-0.21857,0.00044,10.16074]
[1778342279577,19.3,80512.32,3.75,-0.21855,0.00044,10.16027]
[1778342284612,19.3,80510.15,3.75,-0.2195,0.00044,10.18529]
[1778342289905,19.3,80509.91,3.75,-0.2196,0.00044,10.18778]
[1778342292586,19.3,80507.71,3.75,-0.22056,0.00045,10.21313]
[1778342292685,19.3,80503.29,3.75,-0.22253,0.00045,10.26466]
[1778342295111,19.3,80503.12,3.75,-0.2226,0.00045,10.26649]
[1778342295137,19.3,80501.78,3.75,-0.22321,0.00045,10.28218]
[1778342296066,19.3,80501.78,3.75,-0.22321,0.00045,10.28218]
[1778342296087,19.3,80501.78,3.75,-0.22321,0.00045,10.28218]
[1778342296196,19.3,80500.68,3.75,-0.2237,0.00045,10.29505]
[1778342298779,19.3,80499.76,3.75,-0.22413,0.00045,10.30608]
[1778342298802,19.3,80499.76,3.75,-0.22413,0.00045,10.30608]
[1778342298902,19.3,80496.43,3.75,-0.22564,0.00045,10.34501]
[1778342299473,19.3,80496.43,3.75,-0.22564,0.00045,10.34501]
[1778342299509,19.3,80496.43,3.75,-0.22564,0.00045,10.34501]
[1778342299717,19.3,80496.43,3.75,-0.22565,0.00045,10.34526]
[1778342301130,19.3,80496.43,3.75,-0.22565,0.00045,10.34526]
[1778342301369,19.3,80496.43,3.75,-0.22565,0.00045,10.34526]
[1778342306766,19.31,80491.14,3.75,-0.22808,0.00045,10.40733]
[1778342311802,19.3,80491.92,3.75,-0.22759,0.00045,10.38947]
[1778342316078,19.3,80491.82,3.75,-0.22763,0.00045,10.39036]
[1778342316179,19.3,80491.76,3.75,-0.22765,0.00045,10.39097]
[1778342322366,19.3,80491.48,3.75,-0.22778,0.00045,10.3941]
[1778342326992,19.31,80491.56,3.75,-0.22777,0.00045,10.39403]
[1778342327014,19.31,80491.46,3.75,-0.22783,0.00045,10.39556]
[1778342327611,19.31,80491.46,3.75,-0.22783,0.00045,10.39556]
[1778342327914,19.31,80491.46,3.75,-0.22784,0.00045,10.39568]
[1778342331183,19.31,80490.54,3.75,-0.22827,0.00046,10.40653]
[1778342331197,19.31,80490.54,3.75,-0.22827,0.00046,10.40653]
[1778342331270,19.31,80490.54,3.75,-0.22827,0.00046,10.40653]
[1778342331281,19.31,80491.32,3.75,-0.22792,0.00045,10.39764]
[1778342333175,19.31,80491.32,3.75,-0.22792,0.00045,10.39775]
[1778342333191,19.31,80500.23,3.75,-0.22389,0.00045,10.29462]
[1778342333912,19.31,80500.23,3.75,-0.22389,0.00045,10.29462]
[1778342336019,19.31,80500.74,3.75,-0.22367,0.00045,10.28886]
[1778342338331,19.31,80500.98,3.75,-0.22356,0.00045,10.28607]
[1778342340741,19.31,80502.97,3.75,-0.22267,0.00045,10.26296]
[1778342341005,19.31,80503.5,3.75,-0.22244,0.00045,10.25682]
[1778342345033,19.31,80508.16,3.75,-0.22036,0.00045,10.20268]
[1778342346738,19.31,80511.44,3.75,-0.21891,0.00044,10.16435]
[1778342347760,19.31,80510.91,3.75,-0.21915,0.00044,10.17072]
[1778342348516,19.31,80511.47,3.75,-0.21891,0.00044,10.1643]
[1778342352232,19.31,80510.68,3.75,-0.21928,0.00044,10.17404]
[1778342352333,19.31,80510.31,3.75,-0.21945,0.00044,10.17853]
[1778342358354,19.31,80509.01,3.75,-0.22001,0.00045,10.19334]
[1778342364167,19.31,80507.41,3.75,-0.22069,0.00045,10.21133]
[1778342368602,19.31,80507.81,3.75,-0.2205,0.00045,10.20613]
[1778342369377,19.31,80507.81,3.75,-0.2205,0.00045,10.20613]
[1778342371032,19.31,80507.9,3.75,-0.22045,0.00045,10.20484]
[1778342376037,19.31,80507.99,3.75,-0.22028,0.00045,10.195]
[1778342376041,19.31,80507.99,3.75,-0.22028,0.00045,10.195]
[1778342381045,19.31,80507.09,3.75,-0.22066,0.00045,10.20504]
[1778342381054,19.31,80507.09,3.75,-0.22066,0.00045,10.20504]
[1778342386059,19.3,80504.97,3.75,-0.22158,0.00045,10.22917]
[1778342386069,19.3,80504.97,3.75,-0.22158,0.00045,10.22917]
[1778342386909,19.3,80505.78,3.75,-0.22121,0.00045,10.2196]
[1778342387641,19.3,80505.96,3.75,-0.22113,0.00045,10.21741]
[1778342388495,19.3,80505.96,3.75,-0.22113,0.00045,10.21741]
[1778342389321,19.3,80504.87,3.75,-0.22162,0.00045,10.23007]
[1778342389352,19.3,80504.87,3.75,-0.22162,0.00045,10.23007]
[1778342393602,19.3,80504.44,3.75,-0.22179,0.00045,10.23473]
[1778342401014,19.3,80505.65,3.75,-0.22124,0.00045,10.22014]
[1778342401032,19.3,80505.65,3.75,-0.22124,0.00045,10.22014]
[1778342401151,19.3,80505.65,3.75,-0.22124,0.00045,10.22014]
[1778342401220,19.3,80505.65,3.75,-0.22124,0.00045,10.22014]
[1778342401236,19.3,80505.65,3.75,-0.22124,0.00045,10.22014]
[1778342401426,19.3,80505.54,3.75,-0.22128,0.00045,10.22122]
[1778342401872,19.3,80505.54,3.75,-0.22128,0.00045,10.22122]
[1778342401904,19.3,80505.54,3.75,-0.22128,0.00045,10.22122]
[1778342402379,19.3,80505.54,3.75,-0.22128,0.00045,10.22122]
[1778342402433,19.3,80519.53,3.75,-0.21506,0.00044,10.05651]
[1778342403440,19.3,80528.44,3.75,-0.21116,0.00044,9.95083]
[1778342404695,19.3,80528.19,3.75,-0.21127,0.00044,9.9538]
[1778342405454,19.3,80533.83,3.75,-0.20882,0.00043,9.88657]
[1778342408774,19.3,80532.49,3.75,-0.2094,0.00043,9.90241]
[1778342408954,19.3,80532.49,3.75,-0.2094,0.00043,9.90241]
[1778342411892,19.3,80530.71,3.75,-0.21015,0.00043,9.92318]
[1778342412738,19.3,80529.82,3.75,-0.21054,0.00043,9.93378]
[1778342412765,19.3,80529.82,3.75,-0.21054,0.00043,9.93378]
[1778342413510,19.3,80528.92,3.75,-0.21093,0.00044,9.94449]
[1778342414518,19.3,80523.54,3.75,-0.21328,0.00044,10.00839]
[1778342416253,19.3,80524.18,3.75,-0.21299,0.00044,10.00071]
[1778342416531,19.3,80522.83,3.75,-0.21358,0.00044,10.01652]
[1778342421566,19.29,80524.4,3.75,-0.21288,0.00044,9.99767]
[1778342426605,19.3,80527.72,3.75,-0.21146,0.00044,9.95895]
[1778342429379,19.3,80527.65,3.75,-0.2115,0.00044,9.95998]
[1778342429480,19.3,80526.58,3.75,-0.21198,0.00044,9.97304]
[1778342430167,19.3,80526.58,3.75,-0.21198,0.00044,9.97304]
[1778342430190,19.3,80527.53,3.75,-0.21157,0.00044,9.9619]
[1778342430850,19.3,80527.53,3.75,-0.21157,0.00044,9.9619]
[1778342430914,19.3,80527.01,3.75,-0.2118,0.00044,9.96825]
[1778342431953,19.3,80527.01,3.75,-0.2118,0.00044,9.96825]
[1778342432225,19.3,80525.13,3.75,-0.21251,0.00044,9.98225]
[1778342437047,19.3,80518.77,3.75,-0.21532,0.00044,10.05816]
[1778342442148,19.3,80516.92,3.75,-0.21614,0.00044,10.0801]
[1778342447151,19.3,80514.16,3.75,-0.21737,0.00044,10.11284]
[1778342447782,19.3,80515.37,3.75,-0.21684,0.00044,10.09882]
[1778342448390,19.3,80515.37,3.75,-0.21684,0.00044,10.09882]
[1778342448421,19.3,80515.37,3.75,-0.21684,0.00044,10.09882]
[1778342448848,19.3,80515.49,3.75,-0.2168,0.00044,10.09764]
[1778342453544,19.31,80515.61,3.75,-0.21676,0.00044,10.09671]
[1778342456202,19.31,80515.63,3.75,-0.21676,0.00044,10.09664]
[1778342461847,19.31,80512.91,3.75,-0.218,0.00044,10.1296]
[1778342464470,19.31,80512.77,3.75,-0.21806,0.00044,10.13118]
[1778342464571,19.31,80508.87,3.75,-0.21979,0.00045,10.17689]
[1778342465498,19.31,80508.87,3.75,-0.21979,0.00045,10.17689]
[1778342465878,19.31,80508.15,3.75,-0.22012,0.00045,10.18572]
[1778342466618,19.31,80508.15,3.75,-0.22012,0.00045,10.18572]
[1778342466650,19.31,80505.96,3.75,-0.22112,0.00045,10.21167]
[1778342467536,19.31,80498.49,3.75,-0.22449,0.00045,10.29935]
[1778342468131,19.31,80492.75,3.75,-0.22709,0.00045,10.36584]
[1778342469100,19.31,80492.75,3.75,-0.22709,0.00045,10.36584]
[1778342470204,19.31,80490.5,3.75,-0.22812,0.00046,10.39202]
[1778342470384,19.31,80490.5,3.75,-0.22812,0.00046,10.39202]
[1778342471897,19.31,80489.5,3.75,-0.22859,0.00046,10.40377]
[1778342471997,19.31,80483.17,3.75,-0.23148,0.00046,10.47655]
[1778342474939,19.31,80477.68,3.75,-0.23401,0.00046,10.53926]
[1778342476549,19.31,80477.68,3.75,-0.23401,0.00046,10.53926]
[1778342476617,19.31,80477.68,3.75,-0.23401,0.00046,10.53926]
[1778342478468,19.31,80477.13,3.75,-0.23426,0.00046,10.5454]
[1778342478568,19.31,80487.61,3.75,-0.22944,0.00046,10.42542]
[1778342478712,19.31,80487.61,3.75,-0.22944,0.00046,10.42542]
[1778342479609,19.31,80487.61,3.75,-0.22944,0.00046,10.42542]
[1778342481637,19.31,80489.16,3.75,-0.22874,0.00046,10.40769]
[1778342481988,19.32,80483.51,3.75,-0.23133,0.00046,10.47273]
[1778342483476,19.32,80483.51,3.75,-0.23133,0.00046,10.47273]
[1778342484494,19.32,80479.08,3.75,-0.23337,0.00046,10.52336]
[1778342484595,19.32,80479.66,3.75,-0.2331,0.00046,10.5167]
[1778342485460,19.32,80479.66,3.75,-0.2331,0.00046,10.5167]
[1778342485561,19.31,80476.48,3.75,-0.23457,0.00046,10.55287]
[1778342491052,19.32,80476.74,3.75,-0.23437,0.00046,10.54246]
[1778342492866,19.32,80476.64,3.75,-0.23442,0.00046,10.54387]
[1778342493067,19.32,80476.71,3.75,-0.2344,0.00046,10.54335]
[1778342498610,19.32,80475.95,3.75,-0.23478,0.00046,10.55253]
[1778342500095,19.32,80475.99,3.75,-0.23476,0.00046,10.55221]
[1778342500116,19.32,80475.95,3.75,-0.23479,0.00046,10.55297]
[1778342505151,19.33,80469.17,3.75,-0.23797,0.00047,10.63055]
[1778342507209,19.33,80476.07,3.75,-0.23478,0.00046,10.55265]
[1778342512613,19.33,80479.59,3.75,-0.23319,0.00046,10.51337]
[1778342518184,19.33,80478.05,3.75,-0.23394,0.00046,10.53206]
[1778342524285,19.34,80477.82,3.75,-0.23412,0.00046,10.53636]
[1778342530332,19.34,80478.32,3.75,-0.23394,0.00046,10.53193]
[1778342532086,19.34,80478.4,3.75,-0.23391,0.00046,10.53123]
[1778342532555,19.35,80478.41,3.75,-0.23391,0.00046,10.53132]
[1778342535473,19.35,80484.58,3.75,-0.2311,0.00046,10.46146]
[1778342541415,19.35,80484.18,3.75,-0.23131,0.00046,10.46672]
[1778342546514,19.35,80484.96,3.75,-0.23097,0.00046,10.45823]
[1778342553499,19.36,80487.99,3.75,-0.22951,0.00046,10.41624]
[1778342558536,19.36,80491.49,3.75,-0.22795,0.00045,10.37696]
[1778342559554,19.36,80491.49,3.75,-0.22795,0.00045,10.37696]
[1778342559644,19.36,80493.21,3.75,-0.22718,0.00045,10.35737]
[1778342560293,19.36,80493.21,3.75,-0.22718,0.00045,10.35737]
[1778342560548,19.36,80493.21,3.75,-0.22719,0.00045,10.3576]
[1778342562411,19.36,80494.17,3.75,-0.22675,0.00045,10.34654]
[1778342562563,19.36,80494.2,3.75,-0.22675,0.00045,10.34632]
[1778342565895,19.36,80494.36,3.75,-0.22668,0.00045,10.34471]
[1778342566119,19.36,80495.07,3.75,-0.22637,0.00045,10.33676]
[1778342571626,19.36,80495.81,3.75,-0.22606,0.00045,10.32887]
[1778342576663,19.37,80498.57,3.75,-0.22484,0.00045,10.29767]
[1778342581566,19.37,80499.27,3.75,-0.22456,0.00045,10.2903]
[1778342586735,19.37,80501.47,3.75,-0.22361,0.00045,10.26606]
[1778342592687,19.38,80503.54,3.75,-0.22272,0.00045,10.24297]
[1778342592691,19.38,80503.54,3.75,-0.22272,0.00045,10.24297]
[1778342593568,19.38,80503.54,3.75,-0.22272,0.00045,10.24297]
[1778342593612,19.38,80503.54,3.75,-0.22272,0.00045,10.24297]
[1778342593713,19.38,80503.71,3.75,-0.22267,0.00045,10.24175]
[1778342595015,19.38,80503.72,3.75,-0.22267,0.00045,10.24164]
[1778342600829,19.39,80507.9,3.75,-0.22088,0.00045,10.19508]
[1778342606076,19.39,80507.9,3.75,-0.22088,0.00045,10.19508]
[1778342611450,19.39,80508.45,3.75,-0.22074,0.00045,10.19155]
[1778342614079,19.4,80510.12,3.75,-0.21992,0.00044,10.16454]
[1778342619303,19.4,80515.45,3.75,-0.21762,0.00044,10.10394]
[1778342622653,19.41,80516.02,3.75,-0.21741,0.00044,10.09841]
[1778342624903,19.41,80516.22,3.75,-0.21738,0.00044,10.09762]
[1778342630035,19.42,80516.39,3.75,-0.21739,0.00044,10.09799]
[1778342632371,19.42,80516.39,3.75,-0.21739,0.00044,10.09799]
[1778342633168,19.42,80516.46,3.75,-0.21739,0.00044,10.09797]
[1778342634754,19.42,80516.32,3.75,-0.21747,0.00044,10.1]
[1778342639762,19.43,80516.14,3.75,-0.21762,0.00044,10.10404]
[1778342644768,19.43,80515.87,3.75,-0.2178,0.00044,10.10871]
[1778342644772,19.43,80515.87,3.75,-0.2178,0.00044,10.10871]
[1778342649781,19.44,80515.69,3.75,-0.21796,0.00044,10.11304]
[1778342650175,19.44,80515.65,3.75,-0.218,0.00044,10.11425]
[1778342653781,19.45,80515.4,3.75,-0.21814,0.00044,10.11788]
[1778342654785,19.45,80515.32,3.75,-0.21819,0.00044,10.11917]
[1778342654789,19.45,80515.32,3.75,-0.21819,0.00044,10.11917]
[1778342655210,19.45,80510.67,3.75,-0.22027,0.00044,10.174]
[1778342656301,19.45,80510.67,3.75,-0.22027,0.00044,10.174]
[1778342656328,19.45,80509.94,3.75,-0.22061,0.00044,10.18277]
[1778342658456,19.45,80509.94,3.75,-0.22062,0.00044,10.18305]
[1778342658557,19.45,80505.48,3.75,-0.22261,0.00045,10.23503]
[1778342663576,19.45,80504.44,3.75,-0.22311,0.00045,10.24788]
[1778342665536,19.46,80496.11,3.75,-0.22687,0.00045,10.34441]
[1778342666160,19.46,80496.11,3.75,-0.22687,0.00045,10.34441]
[1778342668900,19.46,80493.28,3.75,-0.22821,0.00045,10.37834]
[1778342671904,19.47,80492.32,3.75,-0.22858,0.00045,10.38226]
[1778342672271,19.47,80492.32,3.75,-0.22858,0.00045,10.38226]
[1778342679607,19.48,80486.36,3.75,-0.23143,0.00046,10.45371]
[1778342684810,19.48,80482.78,3.75,-0.23313,0.00046,10.49581]
[1778342688040,19.49,80483.31,3.75,-0.23294,0.00046,10.49119]
[1778342688141,19.49,80482.66,3.75,-0.23325,0.00046,10.49889]
[1778342693049,19.49,80483.67,3.75,-0.23284,0.00046,10.48882]
[1778342693675,19.49,80483.67,3.75,-0.23284,0.00046,10.48882]
[1778342694680,19.5,80483.98,3.75,-0.23271,0.00046,10.48565]
[1778342694747,19.5,80486.29,3.75,-0.23167,0.00046,10.45984]
[1778342696649,19.5,80486.29,3.75,-0.23169,0.00046,10.46019]
[1778342697638,19.5,80487.26,3.75,-0.23125,0.00046,10.44937]
[1778342698507,19.5,80487.51,3.75,-0.23115,0.00046,10.44673]
[1778342703551,19.5,80487.41,3.75,-0.23124,0.00046,10.44904]
[1778342706078,19.51,80488.3,3.75,-0.23085,0.00045,10.43933]
[1778342707524,19.51,80488.43,3.75,-0.2308,0.00045,10.43806]
[1778342708263,19.51,80488.42,3.75,-0.23081,0.00045,10.43838]
[1778342708869,19.51,80488.42,3.75,-0.23081,0.00045,10.43838]
[1778342711815,19.51,80489.48,3.75,-0.23035,0.00045,10.42675]
[1778342712423,19.51,80489.47,3.75,-0.23037,0.00045,10.42729]
[1778342712612,19.51,80489.31,3.75,-0.23045,0.00045,10.42933]
[1778342713141,19.51,80489.31,3.75,-0.23045,0.00045,10.42933]
[1778342713619,19.51,80494.86,3.75,-0.22795,0.00045,10.36635]
[1778342718654,19.51,80493.92,3.75,-0.22838,0.00045,10.3774]
[1778342723689,19.51,80497.91,3.75,-0.22661,0.00045,10.33257]
[1778342728477,19.52,80500.02,3.75,-0.22572,0.00045,10.30982]
[1778342728922,19.52,80501.5,3.75,-0.22507,0.00045,10.29321]
[1778342731908,19.52,80505.64,3.75,-0.22314,0.00045,10.23816]
[1778342732040,19.52,80505.64,3.75,-0.22314,0.00045,10.23816]
[1778342732758,19.53,80512.38,3.75,-0.22016,0.00044,10.16071]
[1778342733567,19.53,80512.38,3.75,-0.22016,0.00044,10.16071]
[1778342733761,19.53,80512.38,3.75,-0.22016,0.00044,10.16071]
[1778342734462,19.53,80512.38,3.75,-0.22016,0.00044,10.16071]
[1778342735171,19.53,80512.78,3.75,-0.22,0.00044,10.15637]
[1778342740854,19.53,80516.68,3.75,-0.21835,0.00044,10.11313]
[1778342746853,19.54,80517.93,3.75,-0.21789,0.00044,10.10081]
[1778342747764,19.54,80517.93,3.75,-0.21789,0.00044,10.10081]
[1778342749970,19.54,80517.18,3.75,-0.21826,0.00044,10.11066]
[1778342750732,19.54,80517.18,3.75,-0.21826,0.00044,10.11066]
[1778342757929,19.55,80511.8,3.75,-0.22073,0.00044,10.17562]
[1778342760611,19.55,80511.8,3.75,-0.22073,0.00044,10.17562]
[1778342760921,19.55,80511.8,3.75,-0.22073,0.00044,10.17562]
[1778342762165,19.56,80510.71,3.75,-0.22125,0.00044,10.18911]
[1778342762224,19.56,80510.71,3.75,-0.22125,0.00044,10.18911]
[1778342762584,19.56,80510.71,3.75,-0.22125,0.00044,10.18911]
[1778342762687,19.56,80510.28,3.75,-0.22146,0.00044,10.19465]
[1778342764032,19.56,80510.26,3.75,-0.22147,0.00044,10.19488]
[1778342764074,19.56,80502.8,3.75,-0.2248,0.00045,10.28093]
[1778342770245,19.56,80503.09,3.75,-0.22472,0.00045,10.27884]
[1778342775330,19.56,80502.96,3.75,-0.2248,0.00045,10.28088]
[1778342781092,19.57,80503.51,3.75,-0.2246,0.00045,10.27586]
[1778342786128,19.57,80506.36,3.75,-0.22337,0.00044,10.24411]
[1778342791164,19.58,80508.63,3.75,-0.22229,0.00044,10.211]
[1778342792225,19.58,80508.63,3.75,-0.22229,0.00044,10.211]
[1778342796088,19.58,80511.52,3.75,-0.22106,0.00044,10.17881]
[1778342799218,19.58,80516.97,3.75,-0.2187,0.00044,10.11707]
[1778342804253,19.59,80518.29,3.75,-0.21819,0.00044,10.10363]
[1778342810525,19.6,80518.36,3.75,-0.21824,0.00044,10.10512]
[1778342816337,19.6,80519.11,3.75,-0.218,0.00044,10.09866]
[1778342821373,19.61,80518.12,3.75,-0.21849,0.00044,10.11178]
[1778342826846,19.61,80518.44,3.75,-0.2184,0.00044,10.10932]
[1778342828209,19.62,80519.0,3.75,-0.21818,0.00044,10.10345]
[1778342835471,19.62,80520.53,3.75,-0.2176,0.00044,10.08825]
[1778342836368,19.62,80520.53,3.75,-0.2176,0.00044,10.08825]
[1778342836373,19.62,80520.53,3.75,-0.2176,0.00044,10.08825]
[1778342836698,19.63,80521.79,3.75,-0.21706,0.00044,10.07398]
[1778342840477,19.63,80525.69,3.75,-0.2154,0.00043,10.02961]
[1778342841295,19.63,80525.8,3.75,-0.21536,0.00043,10.02862]
[1778342843755,19.63,80525.88,3.75,-0.21535,0.00043,10.02828]
[1778342844529,19.63,80523.45,3.75,-0.21641,0.00044,10.05677]
[1778342848761,19.63,80523.74,3.75,-0.21633,0.00044,10.05445]
[1778342848765,19.63,80523.74,3.75,-0.21633,0.00044,10.05445]
[1778342851985,19.64,80524.93,3.75,-0.21584,0.00043,10.0414]
[1778342853773,19.64,80525.17,3.75,-0.21563,0.00043,10.03062]
[1778342858441,19.64,80527.6,3.75,-0.21464,0.00043,10.00406]
[1778342858783,19.64,80527.6,3.75,-0.21464,0.00043,10.00406]
[1778342858879,19.65,80521.88,3.75,-0.21715,0.00044,10.0711]
[1778342864901,19.65,80517.42,3.75,-0.21914,0.00044,10.12366]
[1778342870948,19.66,80516.31,3.75,-0.2197,0.00044,10.13822]
[1778342876768,19.66,80516.49,3.75,-0.21968,0.00044,10.13769]
[1778342881259,19.66,80516.41,3.75,-0.21975,0.00044,10.13962]
[1778342888851,19.67,80514.56,3.75,-0.22064,0.00044,10.1628]
[1778342893887,19.67,80514.44,3.75,-0.22073,0.00044,10.16529]
[1778342897284,19.68,80514.65,3.75,-0.22066,0.00044,10.16332]
[1778342897339,19.68,80514.65,3.75,-0.22066,0.00044,10.16332]
[1778342902766,19.68,80518.1,3.75,-0.21919,0.00044,10.12503]
[1778342903447,19.68,80518.51,3.75,-0.21902,0.00044,10.12057]
[1778342909999,19.68,80521.77,3.75,-0.21764,0.00044,10.08421]
[1778342911507,19.69,80522.96,3.75,-0.21701,0.00044,10.06224]
[1778342913952,19.69,80523.43,3.75,-0.21683,0.00044,10.05735]
[1778342917798,19.69,80523.67,3.75,-0.21677,0.00044,10.05577]
[1778342918607,19.69,80523.55,3.75,-0.21683,0.00044,10.05745]
[1778342919577,19.69,80522.16,3.75,-0.21745,0.00044,10.0738]
[1778342920257,19.69,80523.18,3.75,-0.21702,0.00044,10.06231]
[1778342922493,19.7,80523.98,3.75,-0.21669,0.00044,10.05368]
[1778342923210,19.7,80524.11,3.75,-0.21665,0.00044,10.05248]
[1778342929132,19.7,80524.85,3.75,-0.21639,0.00043,10.04581]
[1778342935560,19.71,80525.13,3.75,-0.21631,0.00043,10.04355]
[1778342937568,19.71,80525.12,3.75,-0.21636,0.00043,10.04498]
[1778342939920,19.71,80524.86,3.75,-0.2165,0.00043,10.04865]
[1778342943382,19.72,80522.4,3.75,-0.21762,0.00044,10.07833]
[1778342943934,19.72,80522.4,3.75,-0.21762,0.00044,10.07833]
[1778342944635,19.72,80520.7,3.75,-0.21838,0.00044,10.09851]
[1778342945431,19.72,80520.01,3.75,-0.21869,0.00044,10.10671]
[1778342946304,19.72,80519.48,3.75,-0.21894,0.00044,10.11307]
[1778342947242,19.72,80519.62,3.75,-0.21889,0.00044,10.11176]
[1778342953176,19.73,80514.96,3.75,-0.22098,0.00044,10.16664]
[1778342954122,19.73,80514.96,3.75,-0.22098,0.00044,10.16664]
[1778342956353,19.73,80514.28,3.75,-0.22131,0.00044,10.17513]
[1778342956368,19.73,80514.28,3.75,-0.22131,0.00044,10.17513]
[1778342956389,19.73,80514.28,3.75,-0.22131,0.00044,10.17513]
[1778342957411,19.73,80514.11,3.75,-0.2214,0.00044,10.17751]
[1778342957443,19.73,80514.11,3.75,-0.2214,0.00044,10.17751]
[1778342958130,19.73,80514.05,3.75,-0.22143,0.00044,10.1784]
[1778342962988,19.73,80512.17,3.75,-0.22229,0.00044,10.2007]
[1778342969475,19.74,80513.32,3.75,-0.22183,0.00044,10.18867]
[1778342969651,19.74,80513.32,3.75,-0.22183,0.00044,10.18867]
[1778342971030,19.74,80513.33,3.75,-0.22184,0.00044,10.18891]
[1778342971131,19.74,80528.16,3.75,-0.21525,0.00043,10.01025]
[1778342971665,19.74,80536.84,3.75,-0.21153,0.00043,9.90996]
[1778342978476,19.75,80538.15,3.75,-0.21103,0.00043,9.89639]
[1778342983511,19.75,80543.37,3.75,-0.20884,0.00042,9.8365]
[1778342984499,19.75,80543.37,3.75,-0.20884,0.00042,9.8365]
[1778342984600,19.75,80545.53,3.75,-0.20793,0.00042,9.81161]
[1778342991806,19.75,80550.62,3.75,-0.20581,0.00042,9.75279]
[1778342997615,19.75,80554.32,3.75,-0.20428,0.00042,9.71024]
[1778343001282,19.76,80555.68,3.75,-0.20373,0.00042,9.6948]
[1778343001878,19.76,80557.06,3.75,-0.20316,0.00042,9.67877]
[1778343005177,19.76,80557.11,3.75,-0.20317,0.00042,9.67898]
[1778343005785,19.76,80557.11,3.75,-0.20317,0.00042,9.67898]
[1778343010287,19.76,80558.16,3.75,-0.20277,0.00042,9.66772]
[1778343010735,19.76,80558.16,3.75,-0.20277,0.00042,9.66772]
[1778343010820,19.76,80558.16,3.75,-0.20277,0.00042,9.66772]
[1778343010921,19.76,80561.57,3.75,-0.20135,0.00042,9.62758]
[1778343016748,19.77,80566.31,3.75,-0.19945,0.00041,9.57336]
[1778343022021,19.77,80565.81,3.75,-0.19971,0.00041,9.58088]
[1778343026646,19.78,80566.71,3.75,-0.19938,0.00041,9.57151]
[1778343032091,19.78,80566.32,3.75,-0.19948,0.00041,9.56935]
[1778343034402,19.78,80566.29,3.75,-0.19951,0.00041,9.57001]
[1778343034503,19.78,80566.65,3.75,-0.19936,0.00041,9.56576]
[1778343035217,19.78,80566.65,3.75,-0.19936,0.00041,9.56576]
[1778343035712,19.78,80566.65,3.75,-0.19936,0.00041,9.56576]
[1778343035767,19.78,80566.65,3.75,-0.19936,0.00041,9.56576]
[1778343040162,19.78,80568.24,3.75,-0.1987,0.00041,9.54703]
[1778343040263,19.78,80568.18,3.75,-0.19873,0.00041,9.54776]
[1778343041935,19.78,80568.18,3.75,-0.19873,0.00041,9.54776]
[1778343042207,19.78,80568.18,3.75,-0.19873,0.00041,9.54776]
[1778343043187,19.78,80574.3,3.75,-0.19622,0.00041,9.47543]
[1778343043307,19.78,80574.3,3.75,-0.19622,0.00041,9.47543]
[1778343046105,19.78,80580.37,3.75,-0.19375,0.00041,9.40345]
[1778343051995,19.78,80580.87,3.75,-0.19357,0.00041,9.39807]
[1778343054885,19.78,80580.46,3.75,-0.19374,0.00041,9.40314]
[1778343054894,19.78,80580.46,3.75,-0.19374,0.00041,9.40314]
[1778343055052,19.78,80580.46,3.75,-0.19374,0.00041,9.40314]
[1778343055072,19.78,80580.46,3.75,-0.19374,0.00041,9.40314]
[1778343055127,19.78,80580.46,3.75,-0.19374,0.00041,9.40314]
[1778343055116,19.78,80588.98,3.75,-0.19031,0.0004,9.30185]
[1778343055309,19.78,80588.98,3.75,-0.19031,0.0004,9.30185]
[1778343055435,19.78,80588.98,3.75,-0.19031,0.0004,9.30185]
[1778343055654,19.78,80588.98,3.75,-0.19031,0.0004,9.30185]
[1778343057032,19.78,80597.32,3.75,-0.18699,0.0004,9.20232]
[1778343057501,19.78,80597.32,3.75,-0.18699,0.0004,9.20232]
[1778343058041,19.78,80597.32,3.75,-0.18699,0.0004,9.20232]
[1778343058098,19.78,80597.32,3.75,-0.18699,0.0004,9.20232]
[1778343059520,19.78,80597.61,3.75,-0.18687,0.0004,9.19897]
[1778343061966,19.79,80597.99,3.75,-0.18673,0.0004,9.19453]
[1778343062066,19.79,80603.39,3.75,-0.18461,0.00039,9.13017]
[1778343063957,19.79,80604.04,3.75,-0.18436,0.00039,9.1227]
[1778343065089,19.79,80596.41,3.75,-0.1874,0.0004,9.21487]
[1778343066095,19.79,80589.56,3.75,-0.19015,0.0004,9.29705]
[1778343068961,19.79,80588.58,3.75,-0.19057,0.0004,9.30954]
[1778343068964,19.79,80588.58,3.75,-0.19057,0.0004,9.30954]
[1778343073307,19.8,80583.73,3.75,-0.19258,0.0004,9.36906]
[1778343073970,19.8,80583.73,3.75,-0.19258,0.0004,9.36906]
[1778343073975,19.8,80583.73,3.75,-0.19258,0.0004,9.36906]
[1778343074152,19.8,80583.24,3.75,-0.19279,0.0004,9.3752]
[1778343075159,19.8,80578.49,3.75,-0.19473,0.00041,9.43205]
[1778343076165,19.8,80573.57,3.75,-0.19675,0.00041,9.49072]
[1778343076843,19.8,80573.57,3.75,-0.19675,0.00041,9.49072]
[1778343077172,19.8,80573.04,3.75,-0.19698,0.00041,9.4974]
[1778343077692,19.8,80573.04,3.75,-0.19698,0.00041,9.4974]
[1778343078179,19.8,80572.81,3.75,-0.19707,0.00041,9.50012]
[1778343078981,19.8,80572.81,3.75,-0.19707,0.00041,9.50012]
[1778343078986,19.8,80572.81,3.75,-0.19707,0.00041,9.50012]
[1778343080033,19.8,80572.53,3.75,-0.19721,0.00041,9.50424]
[1778343080192,19.81,80572.27,3.75,-0.19733,0.00041,9.50772]
[1778343082454,19.81,80571.38,3.75,-0.19773,0.00041,9.51902]
[1778343082487,19.81,80571.35,3.75,-0.19774,0.00041,9.51937]
[1778343083993,19.81,80571.35,3.75,-0.19774,0.00041,9.51937]
[1778343083998,19.81,80571.35,3.75,-0.19774,0.00041,9.51937]
[1778343089002,19.81,80570.55,3.75,-0.19813,0.00041,9.53077]
[1778343089008,19.81,80570.55,3.75,-0.19813,0.00041,9.53077]
[1778343089261,19.81,80570.55,3.75,-0.19813,0.00041,9.53077]
[1778343091635,19.81,80570.61,3.75,-0.19812,0.00041,9.53045]
[1778343094016,19.82,80569.93,3.75,-0.19833,0.00041,9.53141]
[1778343094022,19.82,80569.93,3.75,-0.19833,0.00041,9.53141]
[1778343094034,19.82,80569.93,3.75,-0.19833,0.00041,9.53141]
[1778343094066,19.82,80569.25,3.75,-0.19862,0.00041,9.53982]
[1778343099034,19.82,80569.04,3.75,-0.19876,0.00041,9.54381]
[1778343104037,19.83,80568.61,3.75,-0.19902,0.00041,9.55115]
[1778343104041,19.83,80568.61,3.75,-0.19902,0.00041,9.55115]
[1778343109050,19.83,80568.78,3.75,-0.19899,0.00041,9.55028]
[1778343114055,19.84,80571.0,3.75,-0.19817,0.00041,9.52675]
[1778343114059,19.84,80571.0,3.75,-0.19817,0.00041,9.52675]
[1778343119064,19.85,80571.44,3.75,-0.19803,0.00041,9.52274]
[1778343119068,19.85,80571.44,3.75,-0.19803,0.00041,9.52274]
[1778343122238,19.85,80571.51,3.75,-0.19804,0.00041,9.52307]
[1778343122286,19.85,80570.49,3.75,-0.19848,0.00041,9.53585]
[1778343122614,19.85,80570.49,3.75,-0.19848,0.00041,9.53585]
[1778343122673,19.85,80569.31,3.75,-0.19899,0.00041,9.55049]
[1778343123454,19.85,80569.31,3.75,-0.19899,0.00041,9.55049]
[1778343124280,19.85,80569.31,3.75,-0.19899,0.00041,9.55049]
[1778343123555,19.85,80567.41,3.75,-0.19979,0.00041,9.57318]
[1778343124501,19.85,80567.41,3.75,-0.19979,0.00041,9.57318]
[1778343125606,19.85,80567.41,3.75,-0.19979,0.00041,9.57318]
[1778343125867,19.85,80567.41,3.75,-0.19979,0.00041,9.57318]
[1778343125968,19.86,80564.57,3.75,-0.20098,0.00041,9.60715]
[1778343130543,19.86,80556.35,3.75,-0.20443,0.00042,9.7045]
[1778343132621,19.86,80556.0,3.75,-0.20459,0.00042,9.70878]
[1778343137626,19.86,80556.1,3.75,-0.20459,0.00042,9.70874]
[1778343137630,19.86,80556.1,3.75,-0.20459,0.00042,9.70874]
[1778343139081,19.86,80556.41,3.75,-0.20446,0.00042,9.70512]
[1778343139133,19.86,80556.86,3.75,-0.20428,0.00042,9.70006]
[1778343142634,19.87,80556.96,3.75,-0.20426,0.00042,9.69971]
[1778343142644,19.87,80556.96,3.75,-0.20426,0.00042,9.69971]
[1778343144157,19.87,80559.33,3.75,-0.20328,0.00042,9.67227]
[1778343147416,19.87,80559.5,3.75,-0.20325,0.00042,9.67132]
[1778343148728,19.87,80558.98,3.75,-0.20347,0.00042,9.67764]
[1778343150485,19.87,80557.3,3.75,-0.20419,0.00042,9.69775]
[1778343153315,19.87,80557.51,3.75,-0.20399,0.00042,9.68694]
[1778343153654,19.87,80557.52,3.75,-0.20399,0.00042,9.68705]
[1778343154049,19.87,80557.52,3.75,-0.20399,0.00042,9.68705]
[1778343154115,19.87,80557.52,3.75,-0.20399,0.00042,9.68705]
[1778343155719,19.88,80550.28,3.75,-0.20705,0.00042,9.77218]
[1778343157132,19.88,80550.28,3.75,-0.20705,0.00042,9.77218]
[1778343158658,19.88,80548.98,3.75,-0.2076,0.00042,9.78737]
[1778343158662,19.88,80548.98,3.75,-0.2076,0.00042,9.78737]
[1778343163669,19.88,80548.76,3.75,-0.20775,0.00042,9.7913]
[1778343163678,19.88,80548.76,3.75,-0.20775,0.00042,9.7913]
[1778343168686,19.88,80547.22,3.75,-0.20841,0.00042,9.80959]
[1778343173695,19.89,80546.89,3.75,-0.20859,0.00042,9.81462]
[1778343178703,19.89,80547.18,3.75,-0.20848,0.00042,9.81143]
[1778343181299,19.89,80547.18,3.75,-0.20848,0.00042,9.81146]
[1778343183709,19.89,80547.18,3.75,-0.20848,0.00042,9.8116]
[1778343183713,19.89,80547.18,3.75,-0.20848,0.00042,9.8116]
[1778343188722,19.89,80545.87,3.75,-0.20904,0.00042,9.82691]
[1778343190565,19.89,80544.52,3.75,-0.20961,0.00042,9.84252]
[1778343193730,19.89,80544.65,3.75,-0.20956,0.00042,9.84099]
[1778343193740,19.89,80544.65,3.75,-0.20956,0.00042,9.84099]
[1778343196732,19.89,80544.5,3.75,-0.20962,0.00042,9.84271]
[1778343198748,19.89,80544.59,3.75,-0.20958,0.00042,9.84164]
[1778343203753,19.89,80545.37,3.75,-0.20925,0.00042,9.83258]
[1778343203757,19.89,80545.37,3.75,-0.20925,0.00042,9.83258]
[1778343205429,19.89,80545.37,3.75,-0.20925,0.00042,9.83258]
[1778343205909,19.89,80545.37,3.75,-0.20925,0.00042,9.83258]
[1778343205968,19.89,80545.37,3.75,-0.20925,0.00042,9.83258]
[1778343208106,19.89,80545.7,3.75,-0.20913,0.00042,9.82929]
[1778343208207,19.89,80545.73,3.75,-0.20912,0.00042,9.82922]
[1778343208765,19.89,80545.73,3.75,-0.20912,0.00042,9.82922]
[1778343211175,19.89,80545.51,3.75,-0.20924,0.00042,9.83231]
[1778343211276,19.89,80545.03,3.75,-0.20934,0.00042,9.82985]
[1778343215492,19.89,80544.94,3.75,-0.20939,0.00042,9.83115]
[1778343215681,19.89,80544.94,3.75,-0.20939,0.00042,9.83115]
[1778343220052,19.9,80544.82,3.75,-0.2095,0.00042,9.83438]
[1778343220168,19.9,80552.29,3.75,-0.20637,0.00042,9.74816]
[1778343221266,19.9,80552.29,3.75,-0.20637,0.00042,9.74816]
[1778343225214,19.9,80556.98,3.75,-0.20442,0.00042,9.69389]
[1778343232136,19.91,80558.25,3.75,-0.20394,0.00042,9.68058]
[1778343232730,19.91,80559.04,3.75,-0.20362,0.00042,9.67159]
[1778343232734,19.91,80559.04,3.75,-0.20362,0.00042,9.67159]
[1778343233158,19.91,80559.04,3.75,-0.20362,0.00042,9.67159]
[1778343233268,19.91,80563.11,3.75,-0.20194,0.00041,9.62432]
[1778343234273,19.91,80563.11,3.75,-0.20194,0.00041,9.62432]
[1778343240308,19.92,80562.99,3.75,-0.20208,0.00041,9.62825]
[1778343241912,19.92,80559.89,3.75,-0.20337,0.00042,9.66468]
[1778343245563,19.92,80557.67,3.75,-0.20432,0.00042,9.69125]
[1778343245569,19.92,80557.67,3.75,-0.20432,0.00042,9.69125]
[1778343246359,19.92,80557.28,3.75,-0.20449,0.00042,9.69601]
[1778343247366,19.92,80551.65,3.75,-0.20685,0.00042,9.76165]
[1778343248574,19.92,80549.31,3.75,-0.20787,0.00042,9.78957]
[1778343249959,19.92,80548.8,3.75,-0.20809,0.00042,9.79585]
[1778343252399,19.92,80546.12,3.75,-0.20924,0.00042,9.82718]
[1778343253407,19.93,80546.13,3.75,-0.20926,0.00042,9.82772]
[1778343258442,19.93,80546.41,3.75,-0.20916,0.00042,9.82498]
[1778343263709,19.93,80546.49,3.75,-0.20913,0.00042,9.82433]
[1778343266242,19.93,80546.49,3.75,-0.20913,0.00042,9.82433]
[1778343271533,19.93,80551.13,3.75,-0.20707,0.00042,9.76249]
[1778343276568,19.93,80551.24,3.75,-0.20705,0.00042,9.76191]
[1778343281604,19.93,80548.91,3.75,-0.20805,0.00042,9.78938]
[1778343286641,19.94,80548.4,3.75,-0.20829,0.00042,9.79599]
[1778343291726,19.94,80548.78,3.75,-0.20814,0.00042,9.79198]
[1778343297054,19.94,80550.04,3.75,-0.20765,0.00042,9.77838]
[1778343297059,19.94,80550.04,3.75,-0.20765,0.00042,9.77838]
[1778343297155,19.94,80551.24,3.75,-0.20715,0.00042,9.76465]
[1778343299844,19.94,80556.6,3.75,-0.20493,0.00042,9.70314]
[1778343302109,19.94,80556.6,3.75,-0.20493,0.00042,9.70314]
[1778343305056,19.95,80557.0,3.75,-0.2048,0.00042,9.69952]
[1778343305287,19.95,80557.0,3.75,-0.2048,0.00042,9.69952]
[1778343305314,19.95,80557.25,3.75,-0.2047,0.00042,9.69662]
[1778343306056,19.95,80557.25,3.75,-0.2047,0.00042,9.69662]
[1778343306057,19.95,80561.68,3.75,-0.20287,0.00041,9.6456]
[1778343306913,19.95,80561.68,3.75,-0.20287,0.00041,9.6456]
[1778343307196,19.95,80562.86,3.75,-0.2024,0.00041,9.63217]
[1778343309544,19.95,80562.86,3.75,-0.20241,0.00041,9.63249]
[1778343314846,19.96,80566.06,3.75,-0.20115,0.00041,9.59712]
[1778343316743,19.96,80566.15,3.75,-0.20113,0.00041,9.59642]
[1778343319444,19.96,80565.89,3.75,-0.20126,0.00041,9.60005]
[1778343321585,19.96,80566.46,3.75,-0.20104,0.00041,9.59385]
[1778343322917,19.96,80568.29,3.75,-0.20029,0.00041,9.57248]
[1778343322923,19.96,80568.29,3.75,-0.20029,0.00041,9.57248]
[1778343323007,19.96,80572.61,3.75,-0.19852,0.00041,9.52207]
[1778343324403,19.96,80572.61,3.75,-0.19852,0.00041,9.52207]
[1778343329410,19.96,80575.3,3.75,-0.19745,0.00041,9.49124]
[1778343334421,19.97,80575.53,3.75,-0.19727,0.00041,9.48105]
[1778343339427,19.97,80576.24,3.75,-0.19702,0.00041,9.47405]
[1778343339431,19.97,80576.24,3.75,-0.19702,0.00041,9.47405]
[1778343344438,19.97,80576.7,3.75,-0.19688,0.00041,9.46999]
[1778343344447,19.97,80576.7,3.75,-0.19688,0.00041,9.46999]
[1778343345630,19.98,80576.65,3.75,-0.19693,0.00041,9.47141]
[1778343346486,19.98,80576.65,3.75,-0.19693,0.00041,9.47141]
[1778343346954,19.98,80576.45,3.75,-0.19703,0.00041,9.47416]
[1778343347946,19.98,80576.45,3.75,-0.19703,0.00041,9.47416]
[1778343349452,19.98,80580.11,3.75,-0.19555,0.0004,9.43145]
[1778343349457,19.98,80580.11,3.75,-0.19555,0.0004,9.43145]
[1778343352858,19.98,80580.23,3.75,-0.19549,0.0004,9.42983]
[1778343354462,19.98,80580.24,3.75,-0.19549,0.0004,9.42968]
[1778343354467,19.98,80580.24,3.75,-0.19549,0.0004,9.42968]
[1778343359476,19.98,80582.02,3.75,-0.19477,0.0004,9.40872]
[1778343360630,19.98,80582.83,3.75,-0.19444,0.0004,9.39922]
[1778343360951,19.98,80582.83,3.75,-0.19444,0.0004,9.39922]
[1778343361172,19.98,80582.79,3.75,-0.19446,0.0004,9.3997]
[1778343366208,19.98,80583.59,3.75,-0.19414,0.0004,9.39043]
[1778343370005,19.98,80586.05,3.75,-0.19316,0.0004,9.36175]
[1778343370835,19.98,80586.0,3.75,-0.19318,0.0004,9.36243]
[1778343375961,19.98,80586.07,3.75,-0.19317,0.0004,9.36211]
[1778343380293,19.98,80585.01,3.75,-0.19361,0.0004,9.37516]
[1778343380312,19.98,80585.09,3.75,-0.19359,0.0004,9.37435]
[1778343380721,19.98,80585.09,3.75,-0.19359,0.0004,9.37435]
[1778343381316,19.98,80585.09,3.75,-0.19359,0.0004,9.37435]
[1778343382552,19.98,80585.09,3.75,-0.19359,0.0004,9.37435]
[1778343383329,19.98,80588.18,3.75,-0.19236,0.0004,9.33842]
[1778343385891,19.98,80585.21,3.75,-0.19355,0.0004,9.37338]
[1778343386568,19.98,80585.35,3.75,-0.19351,0.0004,9.37205]
[1778343386669,19.98,80585.28,3.75,-0.19354,0.0004,9.37287]
[1778343388226,19.98,80585.28,3.75,-0.19354,0.0004,9.37287]
[1778343388981,19.98,80585.35,3.75,-0.19352,0.0004,9.37234]
[1778343393185,19.99,80588.39,3.75,-0.1922,0.0004,9.32874]
[1778343393400,19.99,80590.85,3.75,-0.19123,0.0004,9.29999]
[1778343397298,19.99,80594.13,3.75,-0.18994,0.0004,9.26208]
[1778343398236,19.99,80595.28,3.75,-0.18949,0.0004,9.2485]
[1778343398274,19.99,80595.28,3.75,-0.18949,0.0004,9.2485]
[1778343398436,19.99,80595.24,3.75,-0.18952,0.0004,9.24952]
[1778343399008,19.99,80595.24,3.75,-0.18952,0.0004,9.24952]
[1778343399442,19.99,80596.63,3.75,-0.18898,0.0004,9.23338]
[1778343399836,19.99,80596.63,3.75,-0.18898,0.0004,9.23338]
[1778343400450,19.99,80599.02,3.75,-0.18803,0.0004,9.20515]
[1778343405489,19.99,80601.01,3.75,-0.18727,0.00039,9.1821]
[1778343410521,20.0,80597.16,3.75,-0.18883,0.0004,9.22896]
[1778343415557,20.0,80601.46,3.75,-0.18715,0.00039,9.17851]
[1778343420591,20.0,80603.38,3.75,-0.18643,0.00039,9.15709]
[1778343423310,20.0,80603.65,3.75,-0.18634,0.00039,9.15442]
[1778343423911,20.0,80603.64,3.75,-0.18636,0.00039,9.15479]
[1778343425927,20.0,80604.22,3.75,-0.18614,0.00039,9.14819]
[1778343426524,20.0,80604.22,3.75,-0.18614,0.00039,9.14819]
[1778343434907,20.01,80604.72,3.75,-0.18599,0.00039,9.1438]
[1778343444977,20.01,80605.81,3.75,-0.18562,0.00039,9.13249]
[1778343450984,20.01,80606.92,3.75,-0.18519,0.00039,9.11954]
[1778343455034,20.02,80611.78,3.75,-0.18318,0.00039,9.05369]
[1778343455591,20.02,80611.78,3.75,-0.18318,0.00039,9.05369]
[1778343456432,20.02,80612.78,3.75,-0.1828,0.00039,9.04198]
[1778343462225,20.02,80612.75,3.75,-0.18283,0.00039,9.04298]
[1778343462607,20.02,80612.75,3.75,-0.18283,0.00039,9.04298]
[1778343462652,20.02,80612.47,3.75,-0.18296,0.00039,9.04679]
[1778343462801,20.02,80612.47,3.75,-0.18296,0.00039,9.04679]
[1778343462945,20.02,80612.47,3.75,-0.18296,0.00039,9.04679]
[1778343463548,20.02,80612.47,3.75,-0.18296,0.00039,9.04679]
[1778343463611,20.02,80627.29,3.75,-0.17727,0.00038,8.8708]
[1778343463916,20.02,80627.29,3.75,-0.17727,0.00038,8.8708]
[1778343463952,20.02,80633.68,3.75,-0.17485,0.00038,8.79465]
[1778343464829,20.02,80633.68,3.75,-0.17485,0.00038,8.79465]
[1778343465290,20.02,80633.68,3.75,-0.17485,0.00038,8.79465]
[1778343465647,20.02,80633.68,3.75,-0.17485,0.00038,8.79465]
[1778343466227,20.02,80633.96,3.75,-0.17475,0.00038,8.79144]
[1778343466559,20.02,80633.96,3.75,-0.17475,0.00038,8.79144]
[1778343467402,20.02,80635.22,3.75,-0.17428,0.00038,8.77653]
[1778343468800,20.02,80632.01,3.75,-0.17551,0.00038,8.81541]
[1778343469350,20.02,80632.01,3.75,-0.17551,0.00038,8.81541]
[1778343469670,20.02,80633.47,3.75,-0.17496,0.00038,8.798]
[1778343471069,20.02,80634.24,3.75,-0.17469,0.00038,8.78975]
[1778343471170,20.03,80632.22,3.75,-0.17547,0.00038,8.81431]
[1778343476075,20.03,80629.82,3.75,-0.17643,0.00038,8.84457]
[1778343476080,20.03,80629.82,3.75,-0.17643,0.00038,8.84457]
[1778343476507,20.03,80629.82,3.75,-0.17643,0.00038,8.84457]
[1778343476562,20.03,80629.76,3.75,-0.17647,0.00038,8.84568]
[1778343477254,20.03,80629.76,3.75,-0.17647,0.00038,8.84568]
[1778343477437,20.03,80629.76,3.75,-0.17647,0.00038,8.84568]
[1778343477538,20.03,80629.7,3.75,-0.17651,0.00038,8.84695]
[1778343478960,20.03,80629.7,3.75,-0.17652,0.00038,8.8475]
[1778343479060,20.03,80629.76,3.75,-0.1765,0.00038,8.84679]
[1778343482334,20.04,80629.99,3.75,-0.17646,0.00038,8.84538]
[1778343482609,20.04,80629.16,3.75,-0.17677,0.00038,8.85526]
[1778343484529,20.04,80629.16,3.75,-0.17677,0.00038,8.85526]
[1778343484630,20.04,80618.92,3.75,-0.18071,0.00038,8.97798]
[1778343487342,20.04,80619.13,3.75,-0.18065,0.00038,8.9759]
[1778343488617,20.04,80620.14,3.75,-0.18027,0.00038,8.96412]
[1778343489091,20.04,80620.61,3.75,-0.1801,0.00038,8.95899]
[1778343492350,20.04,80620.49,3.75,-0.18016,0.00038,8.96087]
[1778343492354,20.04,80620.49,3.75,-0.18016,0.00038,8.96087]
[1778343493887,20.05,80623.35,3.75,-0.17908,0.00038,8.92743]
[1778343493929,20.05,80623.35,3.75,-0.17908,0.00038,8.92743]
[1778343494036,20.05,80623.35,3.75,-0.17908,0.00038,8.92743]
[1778343494083,20.05,80623.35,3.75,-0.17908,0.00038,8.92743]
[1778343494458,20.05,80629.53,3.75,-0.17673,0.00038,8.85396]
[1778343494873,20.05,80629.53,3.75,-0.17673,0.00038,8.85396]
[1778343495249,20.05,80629.53,3.75,-0.17673,0.00038,8.85396]
[1778343495648,20.05,80629.53,3.75,-0.17673,0.00038,8.85396]
[1778343495300,20.05,80635.06,3.75,-0.17465,0.00038,8.7884]
[1778343496670,20.05,80635.06,3.75,-0.17465,0.00038,8.7884]
[1778343496719,20.05,80631.47,3.75,-0.17602,0.00038,8.83159]
[1778343497555,20.05,80631.47,3.75,-0.17602,0.00038,8.83159]
[1778343497626,20.05,80631.47,3.75,-0.17602,0.00038,8.83159]
[1778343498154,20.05,80632.67,3.75,-0.17558,0.00038,8.81773]
[1778343498989,20.05,80632.67,3.75,-0.17558,0.00038,8.81773]
[1778343499847,20.05,80632.86,3.75,-0.17552,0.00038,8.81587]
[1778343500634,20.05,80632.86,3.75,-0.17552,0.00038,8.81587]
[1778343501631,20.05,80633.51,3.75,-0.17529,0.00038,8.80853]
[1778343502388,20.05,80633.51,3.75,-0.17529,0.00038,8.80853]
[1778343502390,20.05,80632.74,3.75,-0.1756,0.00038,8.81851]
[1778343503621,20.05,80632.74,3.75,-0.1756,0.00038,8.81851]
[1778343503710,20.05,80632.74,3.75,-0.1756,0.00038,8.81851]
[1778343508275,20.05,80632.35,3.75,-0.17576,0.00038,8.82359]
[1778343509186,20.05,80632.22,3.75,-0.17581,0.00038,8.8252]
[1778343515488,20.05,80632.82,3.75,-0.17547,0.00038,8.80951]
[1778343521315,20.05,80633.21,3.75,-0.17532,0.00038,8.80506]
[1778343526350,20.06,80632.29,3.75,-0.17568,0.00038,8.81616]
[1778343527071,20.06,80632.29,3.75,-0.17568,0.00038,8.81616]
[1778343527139,20.06,80632.29,3.75,-0.17568,0.00038,8.81616]
[1778343527357,20.06,80631.8,3.75,-0.17586,0.00038,8.82202]
[1778343528042,20.06,80631.8,3.75,-0.17586,0.00038,8.82202]
[1778343528364,20.06,80628.75,3.75,-0.17703,0.00038,8.85863]
[1778343528829,20.06,80628.75,3.75,-0.17703,0.00038,8.85863]
[1778343529371,20.06,80625.01,3.75,-0.17846,0.00038,8.90335]
[1778343529782,20.06,80625.01,3.75,-0.17846,0.00038,8.90335]
[1778343529883,20.06,80624.61,3.75,-0.17861,0.00038,8.9081]
[1778343532148,20.06,80624.62,3.75,-0.17863,0.00038,8.90852]
[1778343532178,20.06,80624.62,3.75,-0.17863,0.00038,8.90852]
[1778343532391,20.06,80624.26,3.75,-0.17876,0.00038,8.91279]
[1778343533687,20.06,80624.26,3.75,-0.17876,0.00038,8.91279]
[1778343534406,20.06,80624.47,3.75,-0.1787,0.00038,8.91083]
[1778343535161,20.06,80624.47,3.75,-0.1787,0.00038,8.91083]
[1778343539618,20.06,80624.65,3.75,-0.17867,0.00038,8.90977]
[1778343539719,20.06,80624.54,3.75,-0.17872,0.00038,8.91161]
[1778343540170,20.06,80624.54,3.75,-0.17872,0.00038,8.91161]
[1778343540175,20.06,80624.54,3.75,-0.17872,0.00038,8.91161]
[1778343544476,20.07,80619.34,3.75,-0.18075,0.00038,8.97443]
[1778343545180,20.07,80619.34,3.75,-0.18075,0.00038,8.97443]
[1778343545185,20.07,80619.34,3.75,-0.18075,0.00038,8.97443]
[1778343550194,20.07,80619.54,3.75,-0.18068,0.00038,8.97225]
[1778343554650,20.07,80609.4,3.75,-0.18467,0.00039,9.09439]
[1778343555203,20.07,80609.4,3.75,-0.18467,0.00039,9.09439]
[1778343560210,20.07,80608.43,3.75,-0.18507,0.00039,9.10625]
[1778343565218,20.08,80608.31,3.75,-0.18512,0.00039,9.1079]
[1778343570230,20.08,80607.83,3.75,-0.18531,0.00039,9.11376]
[1778343570975,20.08,80605.72,3.75,-0.18614,0.00039,9.1387]
[1778343571665,20.08,80605.35,3.75,-0.18616,0.00039,9.13439]
[1778343576700,20.08,80605.57,3.75,-0.18608,0.00039,9.13187]
[1778343577493,20.08,80605.57,3.75,-0.18608,0.00039,9.13187]
[1778343579816,20.08,80607.22,3.75,-0.18545,0.00039,9.11306]
[1778343584762,20.08,80608.05,3.75,-0.18517,0.00039,9.10454]
[1778343589766,20.08,80607.84,3.75,-0.18527,0.00039,9.10766]
[1778343589772,20.08,80607.84,3.75,-0.18527,0.00039,9.10766]
[1778343594782,20.09,80606.98,3.75,-0.18567,0.00039,9.11971]
[1778343596066,20.09,80625.42,3.75,-0.17859,0.00038,8.9026]
[1778343598388,20.09,80625.42,3.75,-0.17861,0.00038,8.90352]
[1778343603891,20.1,80625.3,3.75,-0.17873,0.00038,8.90714]
[1778343606920,20.1,80620.95,3.75,-0.18043,0.00038,8.95987]
[1778343610863,20.11,80619.73,3.75,-0.18092,0.00038,8.97501]
[1778343612169,20.11,80619.85,3.75,-0.18089,0.00038,8.97406]
[1778343612640,20.11,80627.68,3.75,-0.17791,0.00038,8.88159]
[1778343616181,20.11,80632.18,3.75,-0.17623,0.00038,8.82898]
[1778343619248,20.11,80632.13,3.75,-0.17629,0.00038,8.83088]
[1778343620472,20.11,80633.45,3.75,-0.17582,0.00038,8.81608]
[1778343620476,20.11,80633.45,3.75,-0.17582,0.00038,8.81608]
[1778343620733,20.11,80633.45,3.75,-0.17582,0.00038,8.81608]
[1778343620573,20.11,80633.52,3.75,-0.17579,0.00038,8.81525]
[1778343622652,20.11,80633.52,3.75,-0.17579,0.00038,8.81525]
[1778343622672,20.12,80634.34,3.75,-0.17552,0.00038,8.80688]
[1778343623970,20.12,80634.28,3.75,-0.17555,0.00038,8.80759]
[1778343624084,20.12,80634.28,3.75,-0.17555,0.00038,8.80759]
[1778343624197,20.12,80642.7,3.75,-0.17241,0.00037,8.70809]
[1778343626682,20.12,80642.88,3.75,-0.17234,0.00037,8.7057]
[1778343626783,20.12,80653.57,3.75,-0.16838,0.00037,8.57847]
[1778343628251,20.12,80653.57,3.75,-0.16838,0.00037,8.57847]
[1778343628492,20.12,80653.57,3.75,-0.16838,0.00037,8.57847]
[1778343629427,20.12,80654.01,3.75,-0.16823,0.00037,8.5733]
[1778343630064,20.12,80653.91,3.75,-0.16826,0.00037,8.57453]
[1778343630131,20.12,80653.91,3.75,-0.16826,0.00037,8.57453]
[1778343630427,20.12,80653.91,3.75,-0.16826,0.00037,8.57453]
[1778343630469,20.12,80653.91,3.75,-0.16826,0.00037,8.57453]
[1778343630505,20.12,80653.91,3.75,-0.16826,0.00037,8.57453]
[1778343630514,20.12,80653.91,3.75,-0.16826,0.00037,8.57453]
[1778343630563,20.12,80653.91,3.75,-0.16826,0.00037,8.57453]
[1778343630704,20.12,80654.56,3.75,-0.16803,0.00037,8.56679]
[1778343631060,20.12,80654.56,3.75,-0.16803,0.00037,8.56679]
[1778343631903,20.12,80654.56,3.75,-0.1679,0.00037,8.55805]
[1778343631928,20.12,80654.56,3.75,-0.1679,0.00037,8.55805]
[1778343632189,20.12,80654.56,3.75,-0.1679,0.00037,8.55805]
[1778343632280,20.12,80654.56,3.75,-0.1679,0.00037,8.55805]
[1778343632795,20.12,80654.56,3.75,-0.1679,0.00037,8.55805]
[1778343632814,20.12,80729.61,3.75,-0.1419,0.00033,7.66441]
[1778343633237,20.12,80729.61,3.75,-0.1419,0.00033,7.66441]
[1778343633718,20.12,80723.65,3.75,-0.14385,0.00033,7.7352]
[1778343634127,20.12,80723.65,3.75,-0.14385,0.00033,7.7352]
[1778343634259,20.12,80723.65,3.75,-0.14385,0.00033,7.7352]
[1778343634332,20.14,80709.61,3.75,-0.14875,0.00034,7.90951]
[1778343634858,20.14,80709.61,3.75,-0.14875,0.00034,7.90951]
[1778343635426,20.14,80709.61,3.75,-0.14875,0.00034,7.90951]
[1778343635465,20.14,80708.29,3.75,-0.14921,0.00034,7.9259]
[1778343636161,20.14,80708.29,3.75,-0.14921,0.00034,7.9259]
[1778343636626,20.14,80708.29,3.75,-0.14921,0.00034,7.9259]
[1778343636632,20.14,80708.29,3.75,-0.14921,0.00034,7.9259]
[1778343636636,20.14,80687.35,3.75,-0.15648,0.00035,8.1778]
[1778343637506,20.14,80687.35,3.75,-0.15648,0.00035,8.1778]
[1778343637607,20.15,80678.74,3.75,-0.15951,0.00035,8.28056]
[1778343637994,20.15,80678.74,3.75,-0.15951,0.00035,8.28056]
[1778343638493,20.15,80678.74,3.75,-0.15951,0.00035,8.28056]
[1778343638594,20.15,80679.51,3.75,-0.15924,0.00035,8.27147]
[1778343639355,20.15,80679.51,3.75,-0.15924,0.00035,8.27147]
[1778343639367,20.15,80679.51,3.75,-0.15924,0.00035,8.27147]
[1778343640039,20.15,80681.73,3.75,-0.15846,0.00035,8.2451]
[1778343640850,20.15,80691.87,3.75,-0.15492,0.00035,8.12443]
[1778343643287,20.15,80688.68,3.75,-0.15605,0.00035,8.16299]
[1778343643388,20.15,80679.47,3.75,-0.15929,0.00035,8.27318]
[1778343645824,20.15,80679.47,3.75,-0.1593,0.00035,8.27359]
[1778343645896,20.15,80677.04,3.75,-0.16018,0.00035,8.30289]
[1778343646012,20.15,80677.04,3.75,-0.16018,0.00035,8.30289]
[1778343646296,20.15,80668.86,3.75,-0.1631,0.00036,8.40058]
[1778343648450,20.15,80662.11,3.75,-0.16555,0.00036,8.48137]
[1778343651475,20.15,80659.3,3.75,-0.16658,0.00036,8.51506]
[1778343651570,20.15,80652.84,3.75,-0.16894,0.00037,8.59187]
[1778343654034,20.15,80653.11,3.75,-0.16884,0.00037,8.58861]
[1778343654280,20.15,80653.11,3.75,-0.16884,0.00037,8.58861]
[1778343654381,20.15,80660.22,3.75,-0.16624,0.00036,8.50406]
[1778343655460,20.15,80660.22,3.75,-0.16624,0.00036,8.50406]
[1778343655561,20.15,80665.64,3.75,-0.16428,0.00036,8.43959]
[1778343656433,20.15,80665.64,3.75,-0.16428,0.00036,8.43959]
[1778343656478,20.15,80665.64,3.75,-0.16428,0.00036,8.43959]
[1778343656958,20.15,80668.86,3.75,-0.16312,0.00036,8.40135]
[1778343657330,20.15,80668.86,3.75,-0.16312,0.00036,8.40135]
[1778343657630,20.15,80668.86,3.75,-0.16312,0.00036,8.40135]
[1778343658053,20.15,80670.93,3.75,-0.16239,0.00036,8.37707]
[1778343658673,20.15,80670.93,3.75,-0.16239,0.00036,8.37707]
[1778343659503,20.15,80672.71,3.75,-0.16176,0.00036,8.35613]
[1778343660150,20.16,80674.77,3.75,-0.16104,0.00036,8.33187]
[1778343660780,20.16,80674.77,3.75,-0.16104,0.00036,8.33187]
[1778343660957,20.16,80674.77,3.75,-0.16104,0.00036,8.33187]
[1778343662123,20.16,80674.9,3.75,-0.161,0.00036,8.33062]
[1778343664855,20.16,80674.79,3.75,-0.16107,0.00036,8.33278]
[1778343665335,20.16,80666.61,3.75,-0.164,0.00036,8.4304]
[1778343666580,20.16,80657.81,3.75,-0.16719,0.00036,8.53519]
[1778343668029,20.16,80657.81,3.75,-0.16719,0.00036,8.5353]
[1778343672584,20.16,80656.97,3.75,-0.1675,0.00036,8.54534]
[1778343672686,20.16,80662.05,3.75,-0.16566,0.00036,8.48504]
[1778343674807,20.16,80666.77,3.75,-0.16396,0.00036,8.42892]
[1778343674871,20.16,80674.77,3.75,-0.1611,0.00036,8.33403]
[1778343675649,20.16,80674.77,3.75,-0.1611,0.00036,8.33403]
[1778343675851,20.16,80681.61,3.75,-0.15869,0.00035,8.25295]
[1778343676516,20.16,80681.61,3.75,-0.15869,0.00035,8.25295]
[1778343677472,20.16,80682.95,3.75,-0.15823,0.00035,8.23741]
[1778343678029,20.16,80684.19,3.75,-0.1578,0.00035,8.22266]
[1778343678339,20.16,80684.19,3.75,-0.1578,0.00035,8.22266]
[1778343678625,20.16,80680.31,3.75,-0.15918,0.00035,8.26926]
[1778343679149,20.16,80680.31,3.75,-0.15918,0.00035,8.26926]
[1778343681389,20.17,80675.71,3.75,-0.16083,0.00036,8.32483]
[1778343682300,20.17,80673.89,3.75,-0.16148,0.00036,8.3468]
[1778343686024,20.17,80679.37,3.75,-0.15958,0.00035,8.28294]
[1778343686698,20.17,80679.37,3.75,-0.15958,0.00035,8.28294]
[1778343686721,20.17,80678.25,3.75,-0.16,0.00035,8.29703]
[1778343689032,20.17,80679.27,3.75,-0.15965,0.00035,8.28528]
[1778343689498,20.17,80679.34,3.75,-0.15964,0.00035,8.28484]
[1778343692516,20.18,80671.68,3.75,-0.16226,0.00036,8.3682]
[1778343695235,20.18,80671.58,3.75,-0.16231,0.00036,8.36995]
[1778343695538,20.18,80664.79,3.75,-0.16476,0.00036,8.45091]
[1778343697442,20.18,80660.23,3.75,-0.16642,0.00036,8.50542]
[1778343697742,20.18,80658.85,3.75,-0.16692,0.00036,8.52192]
[1778343700573,20.18,80652.78,3.75,-0.16914,0.00037,8.59409]
[1778343703335,20.18,80649.86,3.75,-0.17024,0.00037,8.62949]
[1778343704476,20.18,80648.09,3.75,-0.1709,0.00037,8.65081]
[1778343704734,20.18,80648.09,3.75,-0.1709,0.00037,8.65081]
[1778343706974,20.18,80652.98,3.75,-0.16913,0.00037,8.59376]
[1778343707958,20.18,80652.98,3.75,-0.16913,0.00037,8.59375]
[1778343712011,20.19,80651.56,3.75,-0.16969,0.00037,8.61159]
[1778343712801,20.19,80651.56,3.75,-0.16969,0.00037,8.61159]
[1778343714987,20.19,80652.9,3.75,-0.16922,0.00037,8.59672]
[1778343715686,20.19,80652.9,3.75,-0.16922,0.00037,8.59672]
[1778343715762,20.19,80653.52,3.75,-0.16901,0.00037,8.58972]
[1778343717531,20.19,80653.52,3.75,-0.16902,0.00037,8.59007]
[1778343717631,20.19,80653.52,3.75,-0.16902,0.00037,8.59007]
[1778343717697,20.19,80654.43,3.75,-0.1687,0.00037,8.57965]
[1778343718704,20.19,80660.89,3.75,-0.16636,0.00036,8.50349]
[1778343722731,20.2,80666.64,3.75,-0.1643,0.00036,8.43583]
[1778343726048,20.2,80667.51,3.75,-0.164,0.00036,8.42611]
[1778343726761,20.2,80667.14,3.75,-0.16414,0.00036,8.43071]
[1778343731797,20.2,80664.2,3.75,-0.16523,0.00036,8.46668]
[1778343732119,20.2,80664.2,3.75,-0.16523,0.00036,8.46668]
[1778343732541,20.2,80664.2,3.75,-0.16523,0.00036,8.46668]
[1778343732803,20.2,80659.62,3.75,-0.16691,0.00036,8.52152]
[1778343733810,20.2,80650.94,3.75,-0.17009,0.00037,8.62478]
[1778343734121,20.2,80650.94,3.75,-0.17009,0.00037,8.62478]
[1778343734923,20.2,80650.94,3.75,-0.17009,0.00037,8.62478]
[1778343734818,20.2,80648.64,3.75,-0.17095,0.00037,8.65236]
[1778343738587,20.2,80647.91,3.75,-0.17123,0.00037,8.66123]
[1778343738845,20.2,80647.91,3.75,-0.17124,0.00037,8.66156]
[1778343741257,20.21,80652.58,3.75,-0.16954,0.00037,8.60692]
[1778343741866,20.21,80656.89,3.75,-0.16797,0.00036,8.55625]
[1778343742695,20.21,80656.89,3.75,-0.16797,0.00036,8.55625]
[1778343743463,20.21,80656.89,3.75,-0.16799,0.00036,8.55672]
[1778343744300,20.21,80658.6,3.75,-0.16737,0.00036,8.53656]
[1778343746562,20.21,80659.48,3.75,-0.16706,0.00036,8.52635]
[1778343749851,20.21,80656.83,3.75,-0.16804,0.00036,8.55845]
[1778343751104,20.21,80653.08,3.75,-0.16943,0.00037,8.60333]
[1778343751321,20.21,80653.08,3.75,-0.16943,0.00037,8.60333]
[1778343753461,20.21,80653.12,3.75,-0.16929,0.00037,8.59415]
[1778343753950,20.21,80653.39,3.75,-0.1692,0.00037,8.59136]
[1778343754844,20.21,80653.39,3.75,-0.1692,0.00037,8.59136]
[1778343754957,20.21,80653.34,3.75,-0.16923,0.00037,8.59236]
[1778343755666,20.21,80653.34,3.75,-0.16923,0.00037,8.59236]
[1778343758979,20.22,80654.29,3.75,-0.16892,0.00037,8.58234]
[1778343764260,20.22,80656.97,3.75,-0.16796,0.00036,8.55108]
[1778343766178,20.22,80657.42,3.75,-0.16779,0.00036,8.54585]
[1778343766221,20.22,80657.42,3.75,-0.16779,0.00036,8.54585]
[1778343766322,20.22,80663.32,3.75,-0.16566,0.00036,8.47607]
[1778343768822,20.22,80663.36,3.75,-0.16565,0.00036,8.47574]
[1778343768841,20.22,80663.74,3.75,-0.16552,0.00036,8.47151]
[1778343771580,20.22,80664.0,3.75,-0.16544,0.00036,8.46897]
[1778343771966,20.22,80664.0,3.75,-0.16544,0.00036,8.46897]
[1778343772027,20.22,80664.12,3.75,-0.16541,0.00036,8.46809]
[1778343772659,20.22,80664.12,3.75,-0.16541,0.00036,8.46809]
[1778343772684,20.22,80664.12,3.75,-0.16541,0.00036,8.46809]
[1778343772753,20.23,80671.02,3.75,-0.16296,0.00036,8.38709]
[1778343773896,20.23,80671.02,3.75,-0.16296,0.00036,8.38709]
[1778343774183,20.23,80672.95,3.75,-0.16228,0.00036,8.36448]
[1778343774291,20.23,80672.95,3.75,-0.16228,0.00036,8.36448]
[1778343775674,20.23,80675.1,3.75,-0.16151,0.00036,8.33899]
[1778343775719,20.23,80675.1,3.75,-0.16151,0.00036,8.33899]
[1778343776847,20.23,80674.63,3.75,-0.1617,0.00036,8.34519]
[1778343776921,20.23,80674.73,3.75,-0.16167,0.00036,8.34432]
[1778343782147,20.23,80674.14,3.75,-0.16193,0.00036,8.3529]
[1778343787430,20.24,80671.53,3.75,-0.16291,0.00036,8.38539]
[1778343793225,20.24,80672.46,3.75,-0.16263,0.00036,8.37615]
[1778343796804,20.24,80672.12,3.75,-0.16277,0.00036,8.38081]
[1778343801443,20.25,80666.36,3.75,-0.16487,0.00036,8.45043]
[1778343807571,20.25,80664.15,3.75,-0.16573,0.00036,8.47862]
[1778343813365,20.26,80662.31,3.75,-0.16633,0.00036,8.49371]
[1778343818401,20.26,80662.14,3.75,-0.16645,0.00036,8.49757]
[1778343823478,20.26,80661.2,3.75,-0.16682,0.00036,8.50972]
[1778343829443,20.27,80660.89,3.75,-0.16696,0.00036,8.51438]
[1778343835494,20.27,80664.42,3.75,-0.16573,0.00036,8.47408]
[1778343841463,20.27,80665.04,3.75,-0.16555,0.00036,8.46827]
[1778343841598,20.27,80665.04,3.75,-0.16555,0.00036,8.46827]
[1778343841700,20.28,80664.98,3.75,-0.16558,0.00036,8.46923]
[1778343843952,20.28,80664.98,3.75,-0.16559,0.00036,8.46948]
[1778343844051,20.28,80670.96,3.75,-0.16346,0.00036,8.39931]
[1778343847850,20.28,80677.42,3.75,-0.16119,0.00035,8.32402]
[1778343848856,20.28,80677.42,3.75,-0.16119,0.00035,8.32402]
[1778343848957,20.28,80677.78,3.75,-0.16107,0.00035,8.31997]
[1778343854656,20.28,80677.32,3.75,-0.16127,0.00035,8.32647]
[1778343855947,20.28,80677.32,3.75,-0.16127,0.00035,8.32647]
[1778343856285,20.28,80676.77,3.75,-0.16147,0.00035,8.33339]
[1778343856443,20.28,80676.77,3.75,-0.16147,0.00035,8.33339]
[1778343856661,20.28,80676.77,3.75,-0.16147,0.00035,8.33339]
[1778343856688,20.28,80676.77,3.75,-0.16147,0.00035,8.33339]
[1778343856789,20.28,80671.03,3.75,-0.16352,0.00036,8.40125]
[1778343857157,20.28,80671.03,3.75,-0.16352,0.00036,8.40125]
[1778343857223,20.28,80671.03,3.75,-0.16352,0.00036,8.40125]
[1778343863335,20.29,80666.86,3.75,-0.16506,0.00036,8.45208]
[1778343863384,20.29,80666.86,3.75,-0.16506,0.00036,8.45208]
[1778343863517,20.29,80666.86,3.75,-0.16506,0.00036,8.45208]
[1778343864627,20.29,80666.58,3.75,-0.16516,0.00036,8.45539]
[1778343864732,20.29,80666.58,3.75,-0.16516,0.00036,8.45539]
[1778343864877,20.29,80666.58,3.75,-0.16516,0.00036,8.45539]
[1778343865123,20.29,80668.02,3.75,-0.16466,0.00036,8.43884]
[1778343867539,20.29,80667.64,3.75,-0.1648,0.00036,8.44358]
[1778343869117,20.29,80668.51,3.75,-0.16451,0.00036,8.43404]
[1778343873079,20.29,80669.65,3.75,-0.16399,0.00036,8.41232]
[1778343874121,20.29,80676.79,3.75,-0.16145,0.00035,8.32816]
[1778343874131,20.29,80676.79,3.75,-0.16145,0.00035,8.32816]
[1778343879135,20.3,80677.59,3.75,-0.16119,0.00035,8.31932]
[1778343879144,20.3,80677.59,3.75,-0.16119,0.00035,8.31932]
[1778343879230,20.3,80677.59,3.75,-0.16119,0.00035,8.31932]
[1778343882266,20.3,80677.76,3.75,-0.16114,0.00035,8.31767]
[1778343882846,20.3,80677.76,3.75,-0.16114,0.00035,8.31767]
[1778343883037,20.3,80677.76,3.75,-0.16114,0.00035,8.31767]
[1778343883130,20.3,80680.5,3.75,-0.16017,0.00035,8.2854]
[1778343883283,20.3,80680.5,3.75,-0.16017,0.00035,8.2854]
[1778343883317,20.3,80680.5,3.75,-0.16017,0.00035,8.2854]
[1778343883863,20.3,80680.5,3.75,-0.16017,0.00035,8.28545]
[1778343884583,20.3,80680.5,3.75,-0.16017,0.00035,8.28545]
[1778343884606,20.3,80680.5,3.75,-0.16017,0.00035,8.28545]
[1778343884870,20.3,80696.3,3.75,-0.15467,0.00034,8.09899]
[1778343886368,20.3,80698.58,3.75,-0.1539,0.00034,8.07236]
[1778343886398,20.3,80698.58,3.75,-0.1539,0.00034,8.07236]
[1778343886883,20.3,80698.83,3.75,-0.15382,0.00034,8.06971]
[1778343889491,20.3,80699.03,3.75,-0.15377,0.00034,8.06798]
[1778343889904,20.3,80698.69,3.75,-0.1539,0.00034,8.07232]
[1778343895039,20.3,80700.46,3.75,-0.15333,0.00034,8.05276]
[1778343900981,20.31,80695.33,3.75,-0.15516,0.00034,8.11556]
[1778343906064,20.31,80700.24,3.75,-0.15351,0.00034,8.05893]
[1778343914669,20.32,80699.51,3.75,-0.15385,0.00034,8.07084]
[1778343914675,20.32,80699.51,3.75,-0.15385,0.00034,8.07084]
[1778343915594,20.32,80700.37,3.75,-0.15358,0.00034,8.06153]
[1778343916086,20.32,80711.61,3.75,-0.14977,0.00034,7.9292]
[1778343916860,20.32,80711.61,3.75,-0.14977,0.00034,7.9292]
[1778343917093,20.32,80717.72,3.75,-0.14774,0.00033,7.85754]
[1778343919962,20.33,80718.77,3.75,-0.14741,0.00033,7.84591]
[1778343920114,20.33,80718.75,3.75,-0.14742,0.00033,7.84651]
[1778343920786,20.33,80718.75,3.75,-0.14742,0.00033,7.84651]
[1778343920909,20.33,80718.75,3.75,-0.14742,0.00033,7.84651]
[1778343921148,20.33,80718.85,3.75,-0.1474,0.00033,7.8457]
[1778343921348,20.33,80718.85,3.75,-0.1474,0.00033,7.8457]
[1778343921495,20.33,80718.85,3.75,-0.1474,0.00033,7.8457]
[1778343922130,20.33,80733.66,3.75,-0.14254,0.00033,7.67204]
[1778343922881,20.33,80733.66,3.75,-0.14254,0.00033,7.67204]
[1778343924608,20.35,80739.22,3.75,-0.14095,0.00032,7.6143]
[1778343925193,20.36,80739.14,3.75,-0.14116,0.00032,7.62197]
[1778343925317,20.36,80739.14,3.75,-0.14116,0.00032,7.62197]
[1778343926016,20.36,80739.14,3.75,-0.14116,0.00032,7.62197]
[1778343926156,20.38,80739.98,3.75,-0.14107,0.00032,7.61884]
[1778343926826,20.38,80739.98,3.75,-0.14107,0.00032,7.61884]
[1778343932198,20.39,80737.53,3.75,-0.14184,0.00032,7.64258]
[1778343937234,20.39,80735.24,3.75,-0.14266,0.00032,7.6723]
[1778343938683,20.39,80735.24,3.75,-0.14266,0.00032,7.6723]
[1778343939810,20.4,80732.41,3.75,-0.14359,0.00033,7.70596]
[1778343942615,20.4,80726.85,3.75,-0.14545,0.00033,7.77248]
[1778343942726,20.4,80726.85,3.75,-0.14545,0.00033,7.77248]
[1778343943123,20.4,80725.54,3.75,-0.1459,0.00033,7.78855]
[1778343944192,20.4,80721.25,3.75,-0.14732,0.00033,7.83889]
[1778343944293,20.4,80717.54,3.75,-0.14856,0.00033,7.88273]
[1778343949317,20.4,80714.41,3.75,-0.14965,0.00034,7.9208]
[1778343953532,20.4,80714.92,3.75,-0.14949,0.00034,7.9153]
[1778343953633,20.41,80714.98,3.75,-0.14948,0.00034,7.91476]
[1778343959142,20.41,80714.7,3.75,-0.14958,0.00034,7.91856]
[1778343959982,20.41,80714.52,3.75,-0.14965,0.00034,7.921]
[1778343960789,20.41,80715.08,3.75,-0.14948,0.00033,7.91474]
[1778343963406,20.41,80719.9,3.75,-0.14788,0.00033,7.85856]
[1778343964165,20.41,80719.9,3.75,-0.14788,0.00033,7.85856]
[1778343963428,20.41,80719.23,3.75,-0.14811,0.00033,7.86667]
[1778343964423,20.41,80719.23,3.75,-0.14811,0.00033,7.8669]
[1778343965574,20.41,80719.23,3.75,-0.14811,0.00033,7.8669]
[1778343965675,20.41,80718.53,3.75,-0.14835,0.00033,7.87535]
[1778343970885,20.41,80715.68,3.75,-0.14933,0.00033,7.90969]
[1778343970968,20.42,80704.62,3.75,-0.15309,0.00034,8.04064]
[1778343972540,20.42,80704.96,3.75,-0.15298,0.00034,8.03664]
[1778343973136,20.42,80713.24,3.75,-0.1502,0.00034,7.94018]
[1778343974141,20.42,80713.24,3.75,-0.1502,0.00034,7.94018]
[1778343974497,20.42,80713.79,3.75,-0.15002,0.00034,7.93386]
[1778343979532,20.42,80713.91,3.75,-0.15004,0.00034,7.93452]
[1778343985573,20.43,80715.53,3.75,-0.14956,0.00033,7.91782]
[1778343988625,20.43,80715.53,3.75,-0.14956,0.00033,7.91782]
[1778343988726,20.43,80715.39,3.75,-0.14962,0.00033,7.91994]
[1778343991628,20.43,80715.39,3.75,-0.14963,0.00033,7.92026]
[1778343991723,20.43,80712.38,3.75,-0.15052,0.00034,7.94696]
[1778343992611,20.43,80712.38,3.75,-0.15052,0.00034,7.94696]
[1778343992712,20.43,80710.97,3.75,-0.151,0.00034,7.96364]
[1778343993488,20.43,80710.97,3.75,-0.151,0.00034,7.96364]
[1778343993634,20.43,80710.97,3.75,-0.151,0.00034,7.96376]
[1778343998910,20.43,80712.12,3.75,-0.15064,0.00034,7.9512]
[1778344004664,20.44,80712.86,3.75,-0.15044,0.00034,7.94431]
[1778344007836,20.44,80704.27,3.75,-0.15339,0.00034,8.04677]
[1778344012923,20.44,80701.37,3.75,-0.15441,0.00034,8.08175]
[1778344012974,20.45,80701.03,3.75,-0.15455,0.00034,8.08647]
[1778344014053,20.45,80701.03,3.75,-0.15455,0.00034,8.08647]
[1778344014154,20.45,80695.03,3.75,-0.15663,0.00035,8.15749]
[1778344014712,20.45,80695.03,3.75,-0.15663,0.00035,8.15749]
[1778344016798,20.45,80691.56,3.75,-0.15785,0.00035,8.19872]
[1778344017624,20.45,80688.79,3.75,-0.15882,0.00035,8.23168]
[1778344018436,20.45,80688.79,3.75,-0.15883,0.00035,8.2321]
[1778344019050,20.45,80687.95,3.75,-0.15915,0.00035,8.24279]
[1778344019666,20.45,80687.95,3.75,-0.15915,0.00035,8.24279]
[1778344019999,20.45,80687.95,3.75,-0.15915,0.00035,8.24279]
[1778344020118,20.45,80683.77,3.75,-0.16063,0.00035,8.29222]
[1778344021932,20.45,80683.77,3.75,-0.16063,0.00035,8.29222]
[1778344021935,20.46,80669.5,3.75,-0.16569,0.00036,8.45982]
[1778344022307,20.46,80669.5,3.75,-0.16569,0.00036,8.45982]
[1778344022874,20.46,80669.5,3.75,-0.16569,0.00036,8.45982]
[1778344023697,20.46,80669.36,3.75,-0.16575,0.00036,8.4616]
[1778344024857,20.46,80669.36,3.75,-0.16575,0.00036,8.46172]
[1778344024958,20.46,80671.0,3.75,-0.16517,0.00036,8.44273]
[1778344031903,20.46,80671.8,3.75,-0.16492,0.00036,8.43444]
[1778344036938,20.46,80669.84,3.75,-0.16564,0.00036,8.4581]
[1778344040012,20.46,80670.26,3.75,-0.1655,0.00036,8.45347]
[1778344041476,20.46,80670.63,3.75,-0.16538,0.00036,8.44943]
[1778344043709,20.46,80670.67,3.75,-0.16537,0.00036,8.44926]
[1778344045171,20.46,80671.06,3.75,-0.16524,0.00036,8.44486]
[1778344045836,20.46,80671.13,3.75,-0.16522,0.00036,8.4442]
[1778344046455,20.46,80671.13,3.75,-0.16522,0.00036,8.44436]
[1778344053051,20.47,80670.74,3.75,-0.16527,0.00036,8.44129]
[1778344053613,20.47,80670.74,3.75,-0.16527,0.00036,8.44129]
[1778344054412,20.47,80670.35,3.75,-0.16541,0.00036,8.44603]
[1778344054474,20.47,80670.35,3.75,-0.16541,0.00036,8.44603]
[1778344060100,20.47,80670.08,3.75,-0.16554,0.00036,8.45019]
[1778344062328,20.47,80669.67,3.75,-0.16569,0.00036,8.45532]
[1778344062429,20.47,80669.47,3.75,-0.16577,0.00036,8.45766]
[1778344063790,20.47,80669.47,3.75,-0.16577,0.00036,8.45766]
[1778344063891,20.47,80669.47,3.75,-0.16577,0.00036,8.45782]
[1778344068165,20.47,80669.47,3.75,-0.16577,0.00036,8.45782]
[1778344068266,20.47,80669.47,3.75,-0.1658,0.00036,8.45863]
[1778344071301,20.47,80669.47,3.75,-0.1658,0.00036,8.45895]
[1778344072183,20.48,80670.55,3.75,-0.16543,0.00036,8.44667]
[1778344079233,20.48,80670.38,3.75,-0.16553,0.00036,8.44994]
[1778344084268,20.48,80668.28,3.75,-0.16631,0.00036,8.47531]
[1778344089302,20.48,80668.11,3.75,-0.16639,0.00036,8.47807]
[1778344094337,20.49,80668.27,3.75,-0.16636,0.00036,8.47699]
[1778344095342,20.49,80668.27,3.75,-0.16636,0.00036,8.47699]
[1778344095452,20.49,80667.87,3.75,-0.1665,0.00036,8.48183]
[1778344101386,20.49,80667.01,3.75,-0.16684,0.00036,8.49278]
[1778344106423,20.49,80663.86,3.75,-0.16799,0.00036,8.53017]
[1778344108171,20.49,80663.86,3.75,-0.16799,0.00036,8.53017]
[1778344109001,20.49,80663.95,3.75,-0.16797,0.00036,8.52932]
[1778344109102,20.49,80664.14,3.75,-0.1679,0.00036,8.52721]
[1778344109606,20.49,80664.14,3.75,-0.1679,0.00036,8.52721]
[1778344110573,20.49,80664.1,3.75,-0.16792,0.00036,8.52767]
[1778344113668,20.49,80664.1,3.75,-0.16792,0.00036,8.52777]
[1778344113829,20.49,80664.1,3.75,-0.16792,0.00036,8.52777]
[1778344114254,20.49,80664.1,3.75,-0.16792,0.00036,8.52777]
[1778344114355,20.49,80664.3,3.75,-0.16773,0.00036,8.51705]
[1778344116873,20.49,80664.3,3.75,-0.16773,0.00036,8.51705]
[1778344117144,20.49,80664.3,3.75,-0.16773,0.00036,8.51705]
[1778344117351,20.49,80664.3,3.75,-0.16774,0.00036,8.51737]
[1778344124548,20.49,80665.6,3.75,-0.16729,0.00036,8.50293]
[1778344129826,20.5,80666.13,3.75,-0.16712,0.00036,8.4973]
[1778344135217,20.5,80665.67,3.75,-0.1673,0.00036,8.5031]
[1778344137575,20.5,80664.89,3.75,-0.16759,0.00036,8.51248]
[1778344137652,20.5,80664.85,3.75,-0.1676,0.00036,8.51302]
[1778344138508,20.5,80664.85,3.75,-0.1676,0.00036,8.51302]
[1778344139373,20.5,80664.85,3.75,-0.1676,0.00036,8.51302]
[1778344139453,20.5,80664.85,3.75,-0.16761,0.00036,8.5131]
[1778344139761,20.5,80664.85,3.75,-0.16761,0.00036,8.5131]
[1778344140138,20.5,80664.85,3.75,-0.16761,0.00036,8.5131]
[1778344140239,20.5,80657.96,3.75,-0.17011,0.00036,8.59367]
[1778344142321,20.5,80657.96,3.75,-0.17011,0.00036,8.59367]
[1778344141949,20.5,80642.82,3.75,-0.17567,0.00037,8.77014]
[1778344143271,20.5,80642.82,3.75,-0.17567,0.00037,8.77014]
[1778344143359,20.5,80640.81,3.75,-0.17643,0.00037,8.79381]
[1778344144247,20.5,80640.81,3.75,-0.17643,0.00037,8.79381]
[1778344144463,20.5,80641.08,3.75,-0.17632,0.00037,8.79038]
[1778344144789,20.5,80641.08,3.75,-0.17632,0.00037,8.79038]
[1778344145285,20.5,80641.08,3.75,-0.17632,0.00037,8.79038]
[1778344145386,20.5,80640.27,3.75,-0.17661,0.00037,8.79951]
[1778344146976,20.5,80636.89,3.75,-0.17786,0.00037,8.83852]
[1778344148037,20.5,80636.01,3.75,-0.1782,0.00037,8.84908]
[1778344150735,20.5,80636.9,3.75,-0.17789,0.00037,8.83938]
[1778344153098,20.5,80635.17,3.75,-0.17856,0.00038,8.8601]
[1778344154822,20.5,80638.0,3.75,-0.17752,0.00037,8.82782]
[1778344156053,20.5,80638.12,3.75,-0.17748,0.00037,8.82675]
[1778344156829,20.5,80638.29,3.75,-0.17742,0.00037,8.82478]
[1778344158533,20.5,80637.55,3.75,-0.1777,0.00037,8.83338]
[1778344159980,20.5,80637.42,3.75,-0.17774,0.00037,8.83487]
[1778344161253,20.5,80637.42,3.75,-0.17774,0.00037,8.83484]
[1778344161387,20.5,80637.42,3.75,-0.17774,0.00037,8.83484]
[1778344162539,20.5,80637.77,3.75,-0.1776,0.00037,8.83039]
[1778344162756,20.5,80637.77,3.75,-0.1776,0.00037,8.83039]
[1778344163478,20.5,80633.0,3.75,-0.1794,0.00038,8.88611]
[1778344163657,20.5,80633.0,3.75,-0.1794,0.00038,8.88611]
[1778344164446,20.5,80633.0,3.75,-0.17941,0.00038,8.88635]
[1778344166678,20.5,80632.55,3.75,-0.17958,0.00038,8.8918]
[1778344169624,20.5,80631.98,3.75,-0.1798,0.00038,8.8985]
[1778344169627,20.5,80631.98,3.75,-0.1798,0.00038,8.8985]
[1778344169690,20.5,80631.98,3.75,-0.1798,0.00038,8.8985]
[1778344170107,20.51,80627.49,3.75,-0.1815,0.00038,8.95077]
[1778344171762,20.51,80627.49,3.75,-0.18151,0.00038,8.95095]
[1778344172214,20.51,80627.49,3.75,-0.18151,0.00038,8.95095]
[1778344172315,20.51,80622.61,3.75,-0.18325,0.00038,8.99892]
[1778344177004,20.51,80622.46,3.75,-0.18331,0.00038,9.00077]
[1778344177026,20.51,80622.7,3.75,-0.18322,0.00038,8.99811]
[1778344177961,20.51,80622.7,3.75,-0.18322,0.00038,8.99811]
[1778344178034,20.51,80622.79,3.75,-0.18317,0.00038,8.99678]
[1778344178668,20.51,80622.79,3.75,-0.18317,0.00038,8.99678]
[1778344178938,20.51,80622.79,3.75,-0.18318,0.00038,8.99684]
[1778344180000,20.51,80622.79,3.75,-0.18318,0.00038,8.99684]
[1778344180178,20.51,80621.58,3.75,-0.18364,0.00038,9.01097]
[1778344182966,20.51,80616.74,3.75,-0.1855,0.00038,9.06699]
[1778344183857,20.51,80616.74,3.75,-0.1855,0.00038,9.06699]
[1778344183973,20.51,80617.81,3.75,-0.18509,0.00038,9.05461]
[1778344184587,20.51,80617.81,3.75,-0.18509,0.00038,9.05461]
[1778344184980,20.51,80623.29,3.75,-0.18299,0.00038,8.99123]
[1778344187112,20.51,80624.34,3.75,-0.18259,0.00038,8.97915]
[1778344187355,20.51,80625.96,3.75,-0.18199,0.00038,8.96061]
[1778344189433,20.51,80625.96,3.75,-0.18199,0.00038,8.96061]
[1778344190277,20.51,80623.15,3.75,-0.18306,0.00038,8.99327]
[1778344190866,20.51,80623.81,3.75,-0.18281,0.00038,8.98582]
[1778344191023,20.51,80623.81,3.75,-0.18281,0.00038,8.98582]
[1778344195932,20.51,80623.24,3.75,-0.18304,0.00038,8.99281]
[1778344196057,20.51,80623.91,3.75,-0.18279,0.00038,8.98515]
[1778344197163,20.51,80623.91,3.75,-0.18279,0.00038,8.98515]
[1778344197189,20.51,80623.91,3.75,-0.18279,0.00038,8.98515]
[1778344199787,20.51,80626.15,3.75,-0.18195,0.00038,8.95952]
[1778344199902,20.51,80626.15,3.75,-0.18195,0.00038,8.95952]
[1778344200320,20.51,80626.16,3.75,-0.18195,0.00038,8.95969]
[1778344200834,20.51,80626.16,3.75,-0.18195,0.00038,8.95969]
[1778344201098,20.51,80626.16,3.75,-0.18195,0.00038,8.95969]
[1778344202099,20.51,80615.96,3.75,-0.18586,0.00038,9.07778]
[1778344206259,20.51,80618.58,3.75,-0.18485,0.00038,9.04741]
[1778344206727,20.51,80619.62,3.75,-0.18445,0.00038,9.03544]
[1778344207134,20.51,80619.62,3.75,-0.18445,0.00038,9.03544]
[1778344211148,20.51,80618.18,3.75,-0.18501,0.00038,9.05216]
[1778344211249,20.51,80618.87,3.75,-0.18474,0.00038,9.04421]
[1778344216730,20.51,80622.24,3.75,-0.18346,0.00038,9.00545]
[1778344222240,20.51,80621.56,3.75,-0.18373,0.00038,9.01373]
[1778344223926,20.51,80623.1,3.75,-0.18315,0.00038,8.99601]
[1778344223958,20.51,80623.1,3.75,-0.18315,0.00038,8.99601]
[1778344224254,20.51,80624.65,3.75,-0.18256,0.00038,8.97818]
[1778344229320,20.52,80623.8,3.75,-0.1829,0.00038,8.98856]
[1778344234352,20.52,80624.41,3.75,-0.18256,0.00038,8.97333]
[1778344235514,20.52,80624.36,3.75,-0.18258,0.00038,8.97403]
[1778344236367,20.52,80624.45,3.75,-0.18255,0.00038,8.97311]
[1778344241401,20.52,80625.08,3.75,-0.18234,0.00038,8.96649]
[1778344242122,20.52,80625.08,3.75,-0.18234,0.00038,8.96649]
[1778344242187,20.52,80625.08,3.75,-0.18234,0.00038,8.96649]
[1778344242408,20.52,80625.18,3.75,-0.1823,0.00038,8.96547]
[1778344245252,20.52,80624.47,3.75,-0.18258,0.00038,8.97394]
[1778344245429,20.52,80625.01,3.75,-0.18238,0.00038,8.96783]
[1778344246176,20.52,80625.01,3.75,-0.18238,0.00038,8.96783]
[1778344246437,20.52,80624.15,3.75,-0.18271,0.00038,8.9779]
[1778344247478,20.52,80624.15,3.75,-0.18271,0.00038,8.9779]
[1778344248449,20.52,80620.98,3.75,-0.18393,0.00038,9.01473]
[1778344248766,20.52,80620.98,3.75,-0.18393,0.00038,9.01473]
[1778344248801,20.52,80620.98,3.75,-0.18393,0.00038,9.01473]
[1778344248867,20.52,80621.11,3.75,-0.18388,0.00038,9.01323]
[1778344251238,20.52,80621.11,3.75,-0.18388,0.00038,9.01338]
[1778344251472,20.52,80621.18,3.75,-0.18386,0.00038,9.01265]
[1778344252202,20.52,80621.18,3.75,-0.18386,0.00038,9.01265]
[1778344255502,20.52,80611.72,3.75,-0.1875,0.00039,9.12181]
[1778344261541,20.52,80609.87,3.75,-0.1882,0.00039,9.1426]
[1778344264563,20.52,80614.78,3.75,-0.18629,0.00039,9.08583]
[1778344269597,20.52,80614.99,3.75,-0.18621,0.00039,9.08327]
[1778344275096,20.52,80618.76,3.75,-0.18475,0.00038,9.03969]
[1778344280886,20.52,80617.87,3.75,-0.1851,0.00038,9.05017]
[1778344286716,20.52,80617.78,3.75,-0.18514,0.00038,9.05136]
[1778344291751,20.52,80619.07,3.75,-0.18452,0.00038,9.02787]
[1778344296786,20.52,80621.7,3.75,-0.18353,0.00038,8.99784]
[1778344298332,20.52,80621.7,3.75,-0.18353,0.00038,8.99784]
[1778344298433,20.52,80621.47,3.75,-0.18362,0.00038,9.0007]
[1778344303835,20.52,80619.84,3.75,-0.18426,0.00038,9.02004]
[1778344305364,20.52,80619.84,3.75,-0.18426,0.00038,9.02004]
[1778344305448,20.52,80619.84,3.75,-0.18426,0.00038,9.02004]
[1778344307823,20.52,80624.4,3.75,-0.18251,0.00038,8.96702]
[1778344309887,20.52,80625.92,3.75,-0.18193,0.00038,8.94922]
[1778344309974,20.52,80625.92,3.75,-0.18193,0.00038,8.94922]
[1778344309981,20.52,80618.72,3.75,-0.18467,0.00038,9.0323]
[1778344312398,20.52,80618.5,3.75,-0.18475,0.00038,9.03459]
[1778344312430,20.52,80618.5,3.75,-0.18475,0.00038,9.03459]
[1778344312697,20.52,80618.97,3.75,-0.18455,0.00038,9.02857]
[1778344312735,20.52,80618.97,3.75,-0.18455,0.00038,9.02857]
[1778344314703,20.52,80617.51,3.75,-0.18509,0.00038,9.04483]
[1778344316461,20.52,80618.17,3.75,-0.18483,0.00038,9.03721]
[1778344317704,20.52,80618.05,3.75,-0.18487,0.00038,9.0383]
[1778344319636,20.52,80618.35,3.75,-0.18476,0.00038,9.03489]
[1778344319947,20.52,80618.27,3.75,-0.18479,0.00038,9.03585]
[1778344324981,20.52,80615.32,3.75,-0.1859,0.00039,9.06921]
[1778344331237,20.51,80615.36,3.75,-0.1858,0.00039,9.06625]
[1778344332415,20.51,80615.36,3.75,-0.1858,0.00039,9.06625]
[1778344336684,20.51,80614.21,3.75,-0.18621,0.00039,9.07844]
[1778344341897,20.5,80615.26,3.75,-0.18572,0.00039,9.06376]
[1778344342575,20.5,80615.26,3.75,-0.18572,0.00039,9.06376]
[1778344348145,20.49,80613.13,3.75,-0.18647,0.00039,9.08607]
[1778344353178,20.49,80613.67,3.75,-0.18607,0.00039,9.06912]
[1778344357991,20.48,80614.16,3.75,-0.18583,0.00039,9.06198]
[1778344358177,20.48,80614.16,3.75,-0.18583,0.00039,9.06198]
[1778344363185,20.48,80613.7,3.75,-0.18593,0.00039,9.06516]
[1778344367871,20.47,80613.64,3.75,-0.18591,0.00039,9.06449]
[1778344368190,20.47,80613.64,3.75,-0.18591,0.00039,9.06449]
[1778344368195,20.47,80613.64,3.75,-0.18591,0.00039,9.06449]
[1778344368286,20.47,80618.57,3.75,-0.18399,0.00038,9.00675]
[1778344373199,20.47,80622.7,3.75,-0.18238,0.00038,8.95797]
[1778344373204,20.47,80622.7,3.75,-0.18238,0.00038,8.95797]
[1778344374002,20.47,80623.24,3.75,-0.18217,0.00038,8.95152]
[1778344375311,20.47,80622.53,3.75,-0.18243,0.00038,8.95957]
[1778344375985,20.47,80622.25,3.75,-0.18254,0.00038,8.96262]
[1778344376349,20.47,80622.25,3.75,-0.18253,0.00038,8.96243]
[1778344377617,20.47,80622.25,3.75,-0.18253,0.00038,8.96243]
[1778344377632,20.47,80622.25,3.75,-0.18253,0.00038,8.96243]
[1778344378925,20.47,80618.12,3.75,-0.18411,0.00038,9.01024]
[1778344379768,20.46,80614.71,3.75,-0.18541,0.00039,9.04945]
[1778344380232,20.46,80614.71,3.75,-0.18541,0.00039,9.04945]
[1778344380893,20.46,80613.35,3.75,-0.18594,0.00039,9.06524]
[1778344381482,20.46,80612.02,3.75,-0.18645,0.00039,9.08064]
[1778344386678,20.47,80611.83,3.75,-0.18653,0.00039,9.08291]
[1778344387422,20.47,80611.43,3.75,-0.18668,0.00039,9.08754]
[1778344389137,20.47,80611.45,3.75,-0.18668,0.00039,9.08732]
[1778344389238,20.47,80611.58,3.75,-0.18663,0.00039,9.08581]
[1778344394726,20.47,80612.12,3.75,-0.18642,0.00039,9.0796]
[1778344400513,20.47,80613.11,3.75,-0.18604,0.00039,9.06821]
[1778344405548,20.47,80612.76,3.75,-0.18617,0.00039,9.07232]
[1778344407517,20.47,80612.56,3.75,-0.18625,0.00039,9.07464]
[1778344413604,20.47,80611.34,3.75,-0.1866,0.00039,9.08003]
[1778344418640,20.47,80610.81,3.75,-0.1868,0.00039,9.0861]
[1778344423676,20.47,80610.49,3.75,-0.18692,0.00039,9.08969]
[1778344428710,20.46,80613.04,3.75,-0.18593,0.00039,9.06013]
[1778344429349,20.46,80613.04,3.75,-0.18593,0.00039,9.06013]
[1778344429719,20.47,80620.46,3.75,-0.18308,0.00038,8.97429]
[1778344430362,20.47,80620.46,3.75,-0.18308,0.00038,8.97429]
[1778344430365,20.47,80620.46,3.75,-0.18308,0.00038,8.97429]
[1778344430724,20.47,80623.28,3.75,-0.18201,0.00038,8.94173]
[1778344430831,20.47,80623.28,3.75,-0.18201,0.00038,8.94173]
[1778344431840,20.47,80626.01,3.75,-0.18096,0.00038,8.90988]
[1778344432390,20.47,80626.01,3.75,-0.18096,0.00038,8.90988]
[1778344432913,20.46,80626.25,3.75,-0.18087,0.00038,8.90694]
[1778344433000,20.46,80626.25,3.75,-0.18087,0.00038,8.90694]
[1778344436193,20.46,80620.68,3.75,-0.18298,0.00038,8.97123]
[1778344436643,20.46,80620.68,3.75,-0.18298,0.00038,8.97123]
[1778344438956,20.46,80619.57,3.75,-0.18342,0.00038,8.98449]
[1778344439542,20.46,80619.57,3.75,-0.18342,0.00038,8.98449]
[1778344439583,20.46,80619.57,3.75,-0.18342,0.00038,8.98449]
[1778344439595,20.46,80619.57,3.75,-0.18342,0.00038,8.98449]
[1778344439614,20.46,80619.57,3.75,-0.18342,0.00038,8.98449]
[1778344440080,20.46,80620.1,3.75,-0.1832,0.00038,8.97791]
[1778344441098,20.46,80616.57,3.75,-0.18456,0.00038,9.01883]
[1778344441130,20.46,80616.57,3.75,-0.18456,0.00038,9.01883]
[1778344441512,20.46,80616.57,3.75,-0.18456,0.00038,9.01883]
[1778344443425,20.46,80612.35,3.75,-0.18617,0.00039,9.06711]
[1778344444773,20.46,80613.29,3.75,-0.18578,0.00039,9.0556]
[1778344448879,20.46,80615.03,3.75,-0.18507,0.00039,9.03428]
[1778344453413,20.45,80615.4,3.75,-0.18489,0.00039,9.0289]
[1778344453439,20.45,80615.4,3.75,-0.18489,0.00039,9.0289]
[1778344454965,20.45,80615.06,3.75,-0.185,0.00039,9.03228]
[1778344455000,20.45,80615.06,3.75,-0.185,0.00039,9.03228]
[1778344455631,20.45,80615.06,3.75,-0.185,0.00039,9.03228]
[1778344455665,20.45,80615.06,3.75,-0.185,0.00039,9.03228]
[1778344460683,20.45,80612.79,3.75,-0.18583,0.00039,9.05704]
[1778344461078,20.45,80609.71,3.75,-0.18701,0.00039,9.09237]
[1778344462278,20.45,80608.13,3.75,-0.18763,0.00039,9.11064]
[1778344462430,20.45,80608.13,3.75,-0.18763,0.00039,9.11064]
[1778344462782,20.45,80606.24,3.75,-0.18836,0.00039,9.13242]
[1778344462796,20.45,80606.24,3.75,-0.18836,0.00039,9.13242]
[1778344462915,20.45,80606.24,3.75,-0.18836,0.00039,9.13242]
[1778344462959,20.45,80606.24,3.75,-0.18836,0.00039,9.13242]
[1778344463143,20.45,80606.24,3.75,-0.18836,0.00039,9.13242]
[1778344463243,20.45,80600.85,3.75,-0.19047,0.00039,9.19464]
[1778344464026,20.45,80600.85,3.75,-0.19047,0.00039,9.19464]
[1778344464917,20.45,80598.81,3.75,-0.19128,0.00039,9.21837]
[1778344465018,20.45,80597.89,3.75,-0.19165,0.00039,9.2291]
[1778344466577,20.45,80597.89,3.75,-0.19165,0.00039,9.2291]
[1778344466678,20.45,80599.69,3.75,-0.19093,0.00039,9.20798]
[1778344468239,20.45,80599.69,3.75,-0.19093,0.00039,9.20798]
[1778344471107,20.45,80600.98,3.75,-0.1904,0.00039,9.19263]
[1778344471356,20.45,80600.98,3.75,-0.1904,0.00039,9.19263]
[1778344477047,20.44,80603.3,3.75,-0.18932,0.00039,9.15561]
[1778344482295,20.44,80600.54,3.75,-0.19034,0.00039,9.18561]
[1778344488124,20.43,80600.91,3.75,-0.1901,0.00039,9.17858]
[1778344490498,20.43,80597.15,3.75,-0.19158,0.00039,9.22186]
[1778344491316,20.43,80596.44,3.75,-0.19184,0.0004,9.2297]
[1778344493666,20.43,80596.74,3.75,-0.19172,0.0004,9.22608]
[1778344494931,20.42,80598.95,3.75,-0.19084,0.00039,9.20025]
[1778344500209,20.42,80601.71,3.75,-0.18971,0.00039,9.16706]
[1778344503896,20.42,80601.73,3.75,-0.18966,0.00039,9.16551]
[1778344504940,20.42,80603.06,3.75,-0.18912,0.00039,9.1497]
[1778344510284,20.41,80605.53,3.75,-0.18807,0.00039,9.11867]
[1778344515300,20.4,80605.39,3.75,-0.18807,0.00039,9.11879]
[1778344521359,20.4,80602.55,3.75,-0.1891,0.00039,9.14901]
[1778344526727,20.39,80602.68,3.75,-0.18899,0.00039,9.14589]
[1778344528165,20.39,80601.18,3.75,-0.18955,0.00039,9.16244]
[1778344528804,20.39,80601.18,3.75,-0.18955,0.00039,9.16244]
[1778344530371,20.39,80601.13,3.75,-0.18955,0.00039,9.16218]
[1778344530940,20.38,80600.42,3.75,-0.1898,0.00039,9.16956]
[1778344531173,20.38,80600.42,3.75,-0.1898,0.00039,9.16956]
[1778344533072,20.38,80598.35,3.75,-0.19046,0.00039,9.18394]
[1778344534056,20.38,80598.35,3.75,-0.19044,0.00039,9.1835]
[1778344534879,20.38,80596.44,3.75,-0.19118,0.0004,9.20513]
[1778344535653,20.38,80596.44,3.75,-0.19118,0.0004,9.20513]
[1778344539684,20.38,80597.89,3.75,-0.19056,0.00039,9.18685]
[1778344539786,20.38,80597.89,3.75,-0.19056,0.00039,9.18685]
[1778344546542,20.37,80596.59,3.75,-0.19099,0.0004,9.19961]
[1778344551578,20.36,80601.13,3.75,-0.18913,0.00039,9.14498]
[1778344554073,20.36,80600.24,3.75,-0.18946,0.00039,9.15449]
[1778344560640,20.35,80600.72,3.75,-0.18918,0.00039,9.14618]
[1778344565329,20.35,80599.9,3.75,-0.18945,0.00039,9.1542]
[1778344566115,20.35,80599.04,3.75,-0.18977,0.00039,9.16378]
[1778344568300,20.34,80596.61,3.75,-0.19071,0.0004,9.1911]
[1778344573329,20.34,80597.85,3.75,-0.19014,0.0004,9.17464]
[1778344578767,20.33,80597.68,3.75,-0.19014,0.0004,9.17456]
[1778344584119,20.33,80598.19,3.75,-0.1899,0.00039,9.16741]
[1778344588719,20.32,80598.53,3.75,-0.18971,0.00039,9.16192]
[1778344589587,20.32,80598.55,3.75,-0.18968,0.00039,9.16093]
[1778344590981,20.32,80598.55,3.75,-0.18967,0.00039,9.16055]
[1778344596893,20.32,80598.32,3.75,-0.18962,0.00039,9.15424]
[1778344598264,20.32,80598.39,3.75,-0.18959,0.00039,9.1534]
[1778344598734,20.32,80598.39,3.75,-0.18959,0.00039,9.1534]
[1778344600118,20.32,80598.27,3.75,-0.18964,0.00039,9.15474]
[1778344602749,20.32,80597.64,3.75,-0.18989,0.0004,9.16201]
[1778344602760,20.32,80597.64,3.75,-0.18989,0.0004,9.16201]
[1778344602782,20.32,80597.64,3.75,-0.18989,0.0004,9.16201]
[1778344602845,20.32,80597.11,3.75,-0.19009,0.0004,9.16809]
[1778344604226,20.32,80590.51,3.75,-0.19272,0.0004,9.24472]
[1778344608886,20.32,80587.07,3.75,-0.1941,0.0004,9.28466]
[1778344609712,20.32,80587.62,3.75,-0.19388,0.0004,9.27833]
[1778344610553,20.32,80591.09,3.75,-0.1925,0.0004,9.23829]
[1778344610654,20.32,80594.25,3.75,-0.19124,0.0004,9.2018]
[1778344612089,20.32,80594.25,3.75,-0.19124,0.0004,9.2018]
[1778344613735,20.32,80597.72,3.75,-0.18987,0.0004,9.16144]
[1778344613837,20.32,80600.47,3.75,-0.18878,0.00039,9.12943]
[1778344614540,20.32,80600.47,3.75,-0.18878,0.00039,9.12943]
[1778344617066,20.32,80607.81,3.75,-0.18591,0.00039,9.04419]
[1778344619036,20.32,80607.73,3.75,-0.18594,0.00039,9.04522]
[1778344619655,20.32,80607.73,3.75,-0.18594,0.00039,9.04522]
[1778344628646,20.33,80611.18,3.75,-0.18465,0.00039,9.00634]
[1778344629195,20.33,80611.86,3.75,-0.18439,0.00039,8.99875]
[1778344636844,20.33,80612.59,3.75,-0.18414,0.00039,8.99122]
[1778344638449,20.33,80611.56,3.75,-0.18457,0.00039,9.00408]
[1778344644255,20.34,80610.87,3.75,-0.18488,0.00039,9.01339]
[1778344649290,20.34,80609.62,3.75,-0.1854,0.00039,9.02898]
[1778344650051,20.34,80609.62,3.75,-0.1854,0.00039,9.02898]
[1778344652051,20.34,80609.35,3.75,-0.18538,0.00039,9.02338]
[1778344654226,20.34,80609.53,3.75,-0.1853,0.00039,9.02098]
[1778344655278,20.34,80609.48,3.75,-0.18531,0.00039,9.02142]
[1778344661374,20.33,80609.09,3.75,-0.18543,0.00039,9.02498]
[1778344665539,20.33,80609.38,3.75,-0.1853,0.00039,9.02119]
[1778344665841,20.33,80609.38,3.75,-0.1853,0.00039,9.02119]
[1778344669180,20.33,80612.2,3.75,-0.18419,0.00039,8.98777]
[1778344671523,20.33,80613.3,3.75,-0.18376,0.00039,8.97471]
[1778344673167,20.33,80616.15,3.75,-0.18265,0.00039,8.9413]
[1778344676855,20.33,80617.83,3.75,-0.182,0.00038,8.92156]
[1778344678502,20.33,80619.57,3.75,-0.18133,0.00038,8.90118]
[1778344678957,20.33,80619.9,3.75,-0.1812,0.00038,8.89729]
[1778344679259,20.33,80619.9,3.75,-0.1812,0.00038,8.89729]
[1778344679917,20.33,80619.9,3.75,-0.1812,0.00038,8.89729]
[1778344683935,20.33,80619.77,3.75,-0.18125,0.00038,8.89875]
[1778344684132,20.33,80620.12,3.75,-0.18111,0.00038,8.89461]
[1778344684670,20.33,80620.12,3.75,-0.18111,0.00038,8.89459]
[1778344685443,20.33,80620.12,3.75,-0.18111,0.00038,8.89459]
[1778344687567,20.33,80620.25,3.75,-0.18106,0.00038,8.89307]
[1778344693604,20.33,80621.61,3.75,-0.18054,0.00038,8.87694]
[1778344698681,20.33,80622.72,3.75,-0.18011,0.00038,8.86387]
[1778344703841,20.33,80623.18,3.75,-0.17993,0.00038,8.8584]
[1778344705367,20.33,80623.18,3.75,-0.17993,0.00038,8.8584]
[1778344707005,20.33,80623.25,3.75,-0.1799,0.00038,8.85757]
[1778344713449,20.33,80623.5,3.75,-0.17967,0.00038,8.84573]
[1778344714993,20.33,80623.43,3.75,-0.1797,0.00038,8.84654]
[1778344715258,20.33,80623.43,3.75,-0.1797,0.00038,8.84654]
[1778344718116,20.33,80623.91,3.75,-0.17952,0.00038,8.84088]
[1778344718838,20.33,80623.91,3.75,-0.17952,0.00038,8.84088]
[1778344720909,20.33,80621.1,3.75,-0.18059,0.00038,8.87373]
[1778344727568,20.33,80620.86,3.75,-0.18067,0.00038,8.87623]
[1778344728530,20.33,80621.03,3.75,-0.1806,0.00038,8.87407]
[1778344730394,20.33,80621.08,3.75,-0.18059,0.00038,8.87378]
[1778344730858,20.33,80621.08,3.75,-0.18059,0.00038,8.87378]
[1778344731145,20.33,80621.23,3.75,-0.18055,0.00038,8.87263]
[1778344732436,20.33,80621.32,3.75,-0.18053,0.00038,8.87188]
[1778344732882,20.33,80616.88,3.75,-0.18224,0.00039,8.92403]
[1778344733176,20.33,80616.88,3.75,-0.18224,0.00039,8.92403]
[1778344733950,20.33,80616.88,3.75,-0.18224,0.00039,8.92403]
[1778344733993,20.33,80613.72,3.75,-0.18347,0.00039,8.96114]
[1778344735604,20.33,80613.72,3.75,-0.18348,0.00039,8.96133]
[1778344735902,20.33,80613.51,3.75,-0.18356,0.00039,8.96396]
[1778344739828,20.33,80612.25,3.75,-0.18407,0.00039,8.97917]
[1778344739933,20.33,80612.26,3.75,-0.18407,0.00039,8.97922]
[1778344740598,20.33,80612.26,3.75,-0.18407,0.00039,8.97922]
[1778344740938,20.33,80612.27,3.75,-0.18407,0.00039,8.97927]
[1778344741399,20.33,80612.27,3.75,-0.18407,0.00039,8.97927]
[1778344741500,20.33,80611.33,3.75,-0.18444,0.00039,8.99023]
[1778344744941,20.34,80611.15,3.75,-0.18452,0.00039,8.99279]
[1778344745007,20.34,80610.43,3.75,-0.18481,0.00039,9.00133]
[1778344750726,20.34,80608.01,3.75,-0.18577,0.00039,9.03016]
[1778344751008,20.34,80601.91,3.75,-0.18816,0.00039,9.10113]
[1778344756050,20.34,80601.01,3.75,-0.18851,0.00039,9.11154]
[1778344761085,20.34,80600.37,3.75,-0.18875,0.00039,9.11873]
[1778344770318,20.34,80600.46,3.75,-0.18871,0.00039,9.11745]
[1778344770336,20.34,80600.02,3.75,-0.18887,0.00039,9.12217]
[1778344776106,20.33,80600.16,3.75,-0.18868,0.00039,9.11141]
[1778344776208,20.33,80599.94,3.75,-0.18876,0.00039,9.11379]
[1778344781225,20.33,80599.5,3.75,-0.18891,0.00039,9.11842]
[1778344786260,20.33,80597.8,3.75,-0.18958,0.0004,9.1379]
[1778344791295,20.33,80595.31,3.75,-0.19059,0.0004,9.16752]
[1778344793835,20.33,80596.07,3.75,-0.19029,0.0004,9.15883]
[1778344799351,20.34,80592.68,3.75,-0.19166,0.0004,9.19885]
[1778344800794,20.34,80592.68,3.75,-0.19166,0.0004,9.19885]
[1778344800837,20.34,80592.68,3.75,-0.19166,0.0004,9.19885]
[1778344803207,20.34,80590.94,3.75,-0.19236,0.0004,9.21927]
[1778344805047,20.34,80590.1,3.75,-0.1927,0.0004,9.22905]
[1778344805086,20.34,80590.1,3.75,-0.1927,0.0004,9.22905]
[1778344805128,20.34,80584.9,3.75,-0.19479,0.0004,9.28924]
[1778344806089,20.34,80579.42,3.75,-0.197,0.0004,9.3524]
[1778344812094,20.34,80578.26,3.75,-0.19745,0.00041,9.3654]
[1778344816052,20.34,80581.06,3.75,-0.19634,0.0004,9.33385]
[1778344816150,20.34,80581.09,3.75,-0.19634,0.0004,9.33373]
[1778344820466,20.34,80581.04,3.75,-0.19638,0.0004,9.33484]
[1778344820498,20.34,80580.94,3.75,-0.19642,0.0004,9.33596]
[1778344825537,20.34,80578.89,3.75,-0.19724,0.0004,9.35943]
[1778344827360,20.34,80579.5,3.75,-0.19699,0.0004,9.35236]
[1778344827551,20.34,80579.42,3.75,-0.19702,0.0004,9.35325]
[1778344831738,20.34,80579.42,3.75,-0.19702,0.0004,9.35325]
[1778344831906,20.34,80578.96,3.75,-0.1971,0.0004,9.35025]
[1778344833322,20.34,80575.97,3.75,-0.19831,0.00041,9.38463]
[1778344838163,20.34,80573.96,3.75,-0.19916,0.00041,9.40867]
[1778344838313,20.35,80574.05,3.75,-0.19914,0.00041,9.40807]
[1778344839757,20.35,80573.97,3.75,-0.19917,0.00041,9.40899]
[1778344839859,20.35,80573.71,3.75,-0.19928,0.00041,9.41207]
[1778344840258,20.35,80573.71,3.75,-0.19928,0.00041,9.41207]
[1778344840310,20.35,80573.71,3.75,-0.19928,0.00041,9.41207]
[1778344840651,20.35,80573.77,3.75,-0.19926,0.00041,9.41139]
[1778344841738,20.35,80573.77,3.75,-0.19926,0.00041,9.41139]
[1778344843611,20.35,80575.42,3.75,-0.19858,0.00041,9.39228]
[1778344843712,20.35,80586.53,3.75,-0.19409,0.0004,9.26426]
[1778344844403,20.35,80586.53,3.75,-0.19409,0.0004,9.26426]
[1778344844634,20.35,80586.53,3.75,-0.19409,0.0004,9.26426]
[1778344845159,20.35,80586.53,3.75,-0.19409,0.0004,9.26426]
[1778344850442,20.35,80587.25,3.75,-0.19382,0.0004,9.25642]
[1778344853691,20.35,80586.7,3.75,-0.19405,0.0004,9.26302]
[1778344856353,20.35,80586.16,3.75,-0.19427,0.0004,9.26942]
[1778344858624,20.35,80582.76,3.75,-0.19564,0.0004,9.30873]
[1778344860306,20.35,80582.73,3.75,-0.19565,0.0004,9.30908]
[1778344863484,20.35,80582.67,3.75,-0.19568,0.0004,9.30975]
[1778344869853,20.35,80582.29,3.75,-0.19581,0.0004,9.31346]
[1778344873142,20.34,80582.02,3.75,-0.1959,0.0004,9.31614]
[1778344875448,20.34,80586.91,3.75,-0.19392,0.0004,9.25921]
[1778344875480,20.34,80586.91,3.75,-0.19392,0.0004,9.25921]
[1778344875737,20.34,80586.91,3.75,-0.19392,0.0004,9.25921]
[1778344875896,20.34,80586.91,3.75,-0.19391,0.0004,9.25906]
[1778344878745,20.34,80592.21,3.75,-0.19178,0.0004,9.19744]
[1778344883953,20.34,80592.98,3.75,-0.19145,0.0004,9.18769]
[1778344886871,20.34,80592.97,3.75,-0.19144,0.0004,9.18755]
[1778344886907,20.34,80592.97,3.75,-0.19144,0.0004,9.18755]
[1778344887158,20.34,80593.96,3.75,-0.19105,0.0004,9.17595]
[1778344888990,20.34,80602.36,3.75,-0.18772,0.00039,9.07835]
[1778344890118,20.34,80602.36,3.75,-0.18772,0.00039,9.07835]
[1778344890218,20.34,80603.05,3.75,-0.18745,0.00039,9.07034]
[1778344890735,20.34,80603.05,3.75,-0.18745,0.00039,9.07034]
[1778344891636,20.34,80603.06,3.75,-0.18732,0.00039,9.06145]
[1778344892011,20.34,80604.24,3.75,-0.18686,0.00039,9.04777]
[1778344897049,20.34,80604.84,3.75,-0.18664,0.00039,9.04115]
[1778344899060,20.34,80599.5,3.75,-0.18874,0.00039,9.10326]
[1778344905156,20.34,80597.89,3.75,-0.18937,0.0004,9.12177]
[1778344910351,20.34,80598.71,3.75,-0.18903,0.00039,9.11186]
[1778344915737,20.34,80595.83,3.75,-0.19015,0.0004,9.14478]
[1778344921214,20.33,80596.79,3.75,-0.18975,0.0004,9.133]
[1778344926249,20.33,80594.82,3.75,-0.19051,0.0004,9.15519]
[1778344932077,20.33,80594.87,3.75,-0.19047,0.0004,9.15399]
[1778344932178,20.33,80595.04,3.75,-0.19039,0.0004,9.15169]
[1778344932806,20.33,80595.04,3.75,-0.19039,0.0004,9.15169]
[1778344932907,20.33,80595.04,3.75,-0.19038,0.0004,9.15153]
[1778344935990,20.33,80595.47,3.75,-0.19021,0.0004,9.14638]
[1778344936075,20.33,80596.65,3.75,-0.18973,0.0004,9.13237]
[1778344936581,20.33,80596.65,3.75,-0.18973,0.0004,9.13237]
[1778344939486,20.33,80596.84,3.75,-0.18965,0.0004,9.12991]
[1778344945699,20.32,80599.53,3.75,-0.18855,0.00039,9.09786]
[1778344946022,20.32,80599.53,3.75,-0.18855,0.00039,9.09786]
[1778344946118,20.32,80600.75,3.75,-0.18807,0.00039,9.08346]
[1778344951425,20.32,80600.83,3.75,-0.18789,0.00039,9.07323]
[1778344955614,20.32,80605.92,3.75,-0.18588,0.00039,9.01373]
[1778344962080,20.32,80605.81,3.75,-0.18592,0.00039,9.01492]
[1778344966066,20.32,80608.08,3.75,-0.18503,0.00039,8.98825]
[1778344966230,20.32,80606.05,3.75,-0.18582,0.00039,9.0119]
[1778344966417,20.32,80606.05,3.75,-0.18582,0.00039,9.0119]
[1778344968268,20.32,80606.05,3.75,-0.18582,0.00039,9.0119]
[1778344968368,20.32,80605.94,3.75,-0.18586,0.00039,9.01314]
[1778344970991,20.32,80605.94,3.75,-0.18586,0.00039,9.01314]
[1778344971092,20.32,80605.75,3.75,-0.18594,0.00039,9.01529]
[1778344971877,20.32,80605.75,3.75,-0.18594,0.00039,9.01529]
[1778344971978,20.32,80605.69,3.75,-0.18596,0.00039,9.01597]
[1778344975998,20.32,80605.58,3.75,-0.186,0.00039,9.01721]
[1778344976294,20.32,80605.58,3.75,-0.186,0.00039,9.01721]
[1778344976040,20.32,80605.63,3.75,-0.18598,0.00039,9.01663]
[1778344978319,20.32,80605.63,3.75,-0.18598,0.00039,9.01663]
[1778344979777,20.32,80605.52,3.75,-0.18603,0.00039,9.018]
[1778344982328,20.32,80605.57,3.75,-0.18601,0.00039,9.01751]
[1778344984641,20.32,80605.31,3.75,-0.18612,0.00039,9.02074]
[1778344984659,20.32,80606.68,3.75,-0.18558,0.00039,9.00482]
[1778344989694,20.32,80607.73,3.75,-0.18519,0.00039,8.99294]
[1778344995893,20.32,80608.25,3.75,-0.185,0.00039,8.98741]
[1778345002785,20.33,80613.14,3.75,-0.18313,0.00039,8.93134]
[1778345008827,20.33,80613.35,3.75,-0.18309,0.00039,8.93009]
[1778345013862,20.33,80613.9,3.75,-0.18278,0.00039,8.91588]
[1778345018897,20.34,80611.74,3.75,-0.18366,0.00039,8.94218]
[1778345026103,20.34,80612.58,3.75,-0.18338,0.00039,8.93399]
[1778345030981,20.34,80604.58,3.75,-0.18653,0.00039,9.02809]
[1778345032959,20.34,80603.93,3.75,-0.18679,0.00039,9.03575]
[1778345033086,20.34,80603.93,3.75,-0.18679,0.00039,9.03575]
[1778345033114,20.34,80604.02,3.75,-0.18676,0.00039,9.03478]
[1778345034519,20.34,80604.02,3.75,-0.18676,0.00039,9.03487]
[1778345035380,20.34,80604.02,3.75,-0.18676,0.00039,9.03487]
[1778345035398,20.34,80598.11,3.75,-0.18909,0.0004,9.10354]
[1778345043278,20.34,80598.57,3.75,-0.18891,0.0004,9.09824]
[1778345046087,20.34,80598.86,3.75,-0.18879,0.00039,9.09495]
[1778345046153,20.34,80600.92,3.75,-0.18798,0.00039,9.07107]
[1778345052446,20.35,80601.83,3.75,-0.18764,0.00039,9.06089]
[1778345060183,20.35,80602.01,3.75,-0.18759,0.00039,9.05963]
[1778345065219,20.35,80601.48,3.75,-0.18782,0.00039,9.06631]
[1778345071394,20.35,80600.17,3.75,-0.18835,0.00039,9.08193]
[1778345071901,20.35,80600.02,3.75,-0.18829,0.00039,9.07504]
[1778345072002,20.35,80601.03,3.75,-0.18789,0.00039,9.06341]
[1778345075791,20.35,80600.79,3.75,-0.188,0.00039,9.06652]
[1778345076296,20.35,80601.25,3.75,-0.18782,0.00039,9.06129]
[1778345076650,20.35,80601.25,3.75,-0.18782,0.00039,9.06129]
[1778345076751,20.35,80601.15,3.75,-0.18786,0.00039,9.06245]
[1778345079161,20.35,80601.15,3.75,-0.18786,0.00039,9.06245]
[1778345079262,20.35,80601.38,3.75,-0.18778,0.00039,9.06011]
[1778345082182,20.35,80601.46,3.75,-0.18776,0.00039,9.0594]
[1778345082338,20.35,80601.97,3.75,-0.18756,0.00039,9.0536]
[1778345084352,20.36,80607.94,3.75,-0.18523,0.00039,8.98451]
[1778345085309,20.36,80607.94,3.75,-0.18523,0.00039,8.98451]
[1778345085411,20.36,80609.12,3.75,-0.18478,0.00039,8.97099]
[1778345086032,20.36,80609.12,3.75,-0.18478,0.00039,8.97099]
[1778345086141,20.36,80609.12,3.75,-0.18478,0.00039,8.97099]
[1778345086366,20.36,80609.12,3.75,-0.18479,0.00039,8.97121]
[1778345089176,20.36,80609.12,3.75,-0.1848,0.00039,8.97165]
[1778345089387,20.36,80609.36,3.75,-0.18471,0.00039,8.96908]
[1778345089729,20.36,80609.36,3.75,-0.18471,0.00039,8.96908]
[1778345090523,20.36,80609.63,3.75,-0.18462,0.00039,8.96617]
[1778345091400,20.36,80609.83,3.75,-0.18455,0.00039,8.96407]
[1778345093034,20.36,80609.83,3.75,-0.18455,0.00039,8.96407]
[1778345098451,20.37,80614.11,3.75,-0.18295,0.00039,8.91602]
[1778345103486,20.37,80615.18,3.75,-0.18258,0.00039,8.90509]
[1778345106768,20.37,80623.38,3.75,-0.17947,0.00038,8.81043]
[1778345112549,20.38,80623.83,3.75,-0.17938,0.00038,8.80776]
[1778345118591,20.39,80620.72,3.75,-0.18064,0.00038,8.84628]
[1778345123625,20.39,80620.71,3.75,-0.1807,0.00038,8.84816]
[1778345125557,20.39,80620.75,3.75,-0.1807,0.00038,8.84804]
[1778345125659,20.39,80620.67,3.75,-0.18074,0.00038,8.84932]
[1778345130677,20.4,80620.5,3.75,-0.18086,0.00038,8.853]
[1778345131822,20.4,80620.5,3.75,-0.18086,0.00038,8.853]
[1778345131921,20.4,80617.94,3.75,-0.18172,0.00038,8.87435]
[1778345138379,20.4,80616.18,3.75,-0.18245,0.00039,8.89629]
[1778345142237,20.41,80611.36,3.75,-0.18437,0.00039,8.95386]
[1778345148333,20.41,80609.92,3.75,-0.18495,0.00039,8.97129]
[1778345153882,20.41,80610.77,3.75,-0.18465,0.00039,8.96228]
[1778345159923,20.41,80611.67,3.75,-0.18432,0.00039,8.95239]
[1778345167091,20.42,80613.65,3.75,-0.1836,0.00039,8.93093]
[1778345172103,20.42,80613.89,3.75,-0.18352,0.00039,8.92856]
[1778345176256,20.42,80614.35,3.75,-0.18335,0.00039,8.92349]
[1778345176353,20.42,80614.49,3.75,-0.18332,0.00039,8.92243]
[1778345181489,20.42,80616.99,3.75,-0.18237,0.00039,8.89383]
[1778345181553,20.42,80616.99,3.75,-0.18237,0.00039,8.89383]
[1778345182563,20.42,80617.09,3.75,-0.18234,0.00039,8.89301]
[1778345183555,20.42,80624.71,3.75,-0.17943,0.00038,8.80471]
[1778345188599,20.43,80627.37,3.75,-0.17847,0.00038,8.77522]
[1778345193711,20.43,80626.78,3.75,-0.17862,0.00038,8.77495]
[1778345200187,20.44,80623.15,3.75,-0.18007,0.00038,8.81945]
[1778345205568,20.44,80620.45,3.75,-0.18114,0.00038,8.85189]
[1778345215292,20.45,80620.92,3.75,-0.18105,0.00038,8.84924]
[1778345221061,20.45,80620.9,3.75,-0.18109,0.00038,8.85047]
[1778345225363,20.46,80615.24,3.75,-0.18331,0.00039,8.9175]
[1778345230398,20.46,80615.52,3.75,-0.18323,0.00039,8.91492]
[1778345236440,20.46,80615.2,3.75,-0.18338,0.00039,8.91946]
[1778345241477,20.46,80616.44,3.75,-0.18292,0.00039,8.90585]
[1778345246511,20.47,80616.07,3.75,-0.18309,0.00039,8.91095]
[1778345251546,20.47,80614.26,3.75,-0.18369,0.00039,8.92384]
[1778345256582,20.47,80612.11,3.75,-0.18454,0.00039,8.94945]
[1778345261618,20.47,80608.98,3.75,-0.18578,0.00039,8.98626]
[1778345264312,20.47,80608.63,3.75,-0.18592,0.00039,8.99053]
[1778345267659,20.47,80602.14,3.75,-0.18847,0.00039,9.06578]
[1778345272694,20.47,80598.66,3.75,-0.18983,0.00039,9.10579]
[1778345277865,20.47,80598.24,3.75,-0.18999,0.00039,9.11049]
[1778345278934,20.47,80598.24,3.75,-0.18999,0.00039,9.11049]
[1778345279633,20.47,80598.24,3.75,-0.18999,0.00039,9.11049]
[1778345279035,20.47,80597.85,3.75,-0.19015,0.0004,9.11496]
[1778345279742,20.47,80597.85,3.75,-0.19015,0.0004,9.11492]
[1778345287934,20.47,80597.12,3.75,-0.19043,0.0004,9.12309]
[1778345295862,20.47,80596.85,3.75,-0.19053,0.0004,9.12602]
[1778345300897,20.47,80598.07,3.75,-0.19004,0.00039,9.11184]
[1778345305932,20.47,80597.61,3.75,-0.19022,0.0004,9.1172]
[1778345310967,20.47,80601.85,3.75,-0.18856,0.00039,9.06848]
[1778345316003,20.47,80601.83,3.75,-0.18845,0.00039,9.06019]
[1778345321037,20.47,80599.57,3.75,-0.18934,0.00039,9.08648]
[1778345328220,20.47,80600.36,3.75,-0.18904,0.00039,9.07765]
[1778345333878,20.47,80600.88,3.75,-0.18885,0.00039,9.07187]
[1778345339164,20.48,80603.79,3.75,-0.18772,0.00039,9.03878]
[1778345344201,20.48,80604.45,3.75,-0.18748,0.00039,9.03174]
[1778345349236,20.48,80604.73,3.75,-0.18739,0.00039,9.02912]
[1778345358431,20.48,80603.33,3.75,-0.18798,0.00039,9.04642]
[1778345364344,20.48,80603.66,3.75,-0.18787,0.00039,9.0433]
[1778345369379,20.49,80602.82,3.75,-0.18822,0.00039,9.05357]
[1778345374021,20.49,80598.04,3.75,-0.18998,0.00039,9.10008]
[1778345374592,20.49,80598.04,3.75,-0.18998,0.00039,9.10008]
[1778345375485,20.49,80598.06,3.75,-0.18998,0.00039,9.09991]
[1778345375526,20.49,80602.69,3.75,-0.18815,0.00039,9.0466]
[1778345376310,20.49,80602.69,3.75,-0.18815,0.00039,9.0466]
[1778345376429,20.49,80602.69,3.75,-0.18816,0.00039,9.04672]
[1778345381464,20.49,80605.94,3.75,-0.18691,0.00039,9.01008]
[1778345386499,20.49,80605.16,3.75,-0.18725,0.00039,9.01996]
[1778345387662,20.49,80599.6,3.75,-0.18944,0.00039,9.08425]
[1778345392040,20.49,80598.75,3.75,-0.18979,0.00039,9.09439]
[1778345392141,20.49,80598.76,3.75,-0.18978,0.00039,9.09427]
[1778345397576,20.5,80599.47,3.75,-0.18954,0.00039,9.08726]
[1778345402611,20.5,80599.68,3.75,-0.18947,0.00039,9.08526]
[1778345407646,20.5,80602.25,3.75,-0.1885,0.00039,9.05675]
[1778345413046,20.5,80600.71,3.75,-0.18912,0.00039,9.07491]
[1778345418723,20.5,80600.79,3.75,-0.18911,0.00039,9.07462]
[1778345422281,20.51,80600.77,3.75,-0.18912,0.00039,9.07511]
[1778345422751,20.51,80601.84,3.75,-0.18871,0.00039,9.06288]
[1778345422876,20.51,80601.84,3.75,-0.18871,0.00039,9.06288]
[1778345423761,20.51,80601.99,3.75,-0.18865,0.00039,9.06125]
[1778345426896,20.51,80602.64,3.75,-0.1884,0.00039,9.05398]
[1778345427786,20.51,80602.26,3.75,-0.18856,0.00039,9.05857]
[1778345428586,20.51,80602.26,3.75,-0.18856,0.00039,9.05857]
[1778345428795,20.51,80602.44,3.75,-0.18849,0.00039,9.0566]
[1778345430319,20.51,80602.25,3.75,-0.18857,0.00039,9.05879]
[1778345430420,20.51,80602.19,3.75,-0.1886,0.00039,9.0597]
[1778345431635,20.51,80602.19,3.75,-0.1886,0.00039,9.0597]
[1778345431814,20.51,80602.07,3.75,-0.18852,0.00039,9.05236]
[1778345434793,20.51,80601.46,3.75,-0.18876,0.00039,9.05949]
[1778345435255,20.51,80601.41,3.75,-0.18882,0.00039,9.0612]
[1778345435842,20.51,80601.34,3.75,-0.18888,0.00039,9.06299]
[1778345437800,20.53,80596.76,3.75,-0.19081,0.0004,9.11915]
[1778345437856,20.53,80593.97,3.75,-0.19201,0.0004,9.15416]
[1778345442595,20.54,80593.54,3.75,-0.19219,0.0004,9.15935]
[1778345442696,20.53,80593.97,3.75,-0.19202,0.0004,9.15433]
[1778345445614,20.53,80595.08,3.75,-0.19158,0.0004,9.14158]
[1778345445715,20.53,80595.91,3.75,-0.19125,0.0004,9.13204]
[1778345446498,20.53,80595.91,3.75,-0.19125,0.0004,9.13204]
[1778345446599,20.53,80596.28,3.75,-0.1911,0.0004,9.12779]
[1778345449943,20.53,80596.39,3.75,-0.19106,0.0004,9.12652]
[1778345450694,20.53,80596.39,3.75,-0.19106,0.0004,9.12652]
[1778345456653,20.53,80599.5,3.75,-0.18983,0.00039,9.09092]
[1778345458311,20.54,80599.41,3.75,-0.18987,0.00039,9.09205]
[1778345458321,20.54,80599.26,3.75,-0.18993,0.00039,9.09382]
[1778345463575,20.54,80598.97,3.75,-0.19005,0.00039,9.09734]
[1778345463676,20.54,80597.09,3.75,-0.1908,0.0004,9.11901]
[1778345465998,20.54,80597.07,3.75,-0.19081,0.0004,9.11924]
[1778345466098,20.54,80596.92,3.75,-0.19087,0.0004,9.12102]
[1778345472017,20.54,80596.85,3.75,-0.1909,0.0004,9.12198]
[1778345477183,20.54,80596.85,3.75,-0.19091,0.0004,9.12212]
[1778345477284,20.54,80596.99,3.75,-0.19085,0.0004,9.12059]
[1778345483177,20.54,80597.36,3.75,-0.19071,0.0004,9.11655]
[1778345489345,20.54,80595.63,3.75,-0.19141,0.0004,9.13663]
[1778345495261,20.54,80595.32,3.75,-0.19145,0.0004,9.13271]
[1778345500296,20.55,80593.29,3.75,-0.19229,0.0004,9.1571]
[1778345507757,20.55,80594.16,3.75,-0.19196,0.0004,9.14755]
[1778345513387,20.55,80592.95,3.75,-0.19252,0.0004,9.16367]
[1778345518424,20.56,80591.46,3.75,-0.19313,0.0004,9.18146]
[1778345523002,20.56,80593.02,3.75,-0.19254,0.0004,9.16441]
[1778345526568,20.56,80592.75,3.75,-0.19265,0.0004,9.16745]
[1778345532221,20.57,80594.27,3.75,-0.19212,0.0004,9.15238]
[1778345536550,20.57,80589.3,3.75,-0.19418,0.0004,9.2116]
[1778345541585,20.58,80587.74,3.75,-0.19488,0.0004,9.23154]
[1778345546710,20.58,80587.13,3.75,-0.19517,0.0004,9.23976]
[1778345548089,20.59,80586.91,3.75,-0.1953,0.0004,9.24354]
[1778345549555,20.59,80586.78,3.75,-0.19537,0.0004,9.24545]
[1778345550268,20.59,80586.49,3.75,-0.1955,0.0004,9.24917]
[1778345551080,20.59,80586.49,3.75,-0.1955,0.0004,9.24917]
[1778345556691,20.6,80587.62,3.75,-0.19502,0.0004,9.23048]
[1778345565753,20.6,80587.23,3.75,-0.19522,0.0004,9.23605]
[1778345571625,20.6,80587.6,3.75,-0.19509,0.0004,9.23234]
[1778345571705,20.6,80587.58,3.75,-0.1951,0.0004,9.23283]
[1778345574061,20.61,80588.41,3.75,-0.19478,0.0004,9.22364]
[1778345579981,20.61,80589.31,3.75,-0.19445,0.0004,9.21428]
[1778345585893,20.61,80589.28,3.75,-0.19449,0.0004,9.2155]
[1778345593949,20.61,80589.64,3.75,-0.19439,0.0004,9.21256]
[1778345595601,20.61,80588.43,3.75,-0.19488,0.0004,9.22647]
[1778345595963,20.62,80588.45,3.75,-0.19488,0.0004,9.22636]
[1778345598898,20.62,80588.42,3.75,-0.1949,0.0004,9.22695]
[1778345598984,20.62,80588.36,3.75,-0.19492,0.0004,9.22776]
[1778345599656,20.62,80588.36,3.75,-0.19492,0.0004,9.22776]
[1778345599733,20.62,80588.28,3.75,-0.19496,0.0004,9.22879]
[1778345601060,20.62,80588.25,3.75,-0.19498,0.0004,9.22926]
[1778345601908,20.62,80588.25,3.75,-0.19498,0.0004,9.22926]
[1778345603574,20.62,80588.17,3.75,-0.19501,0.0004,9.23029]
[1778345603625,20.62,80588.15,3.75,-0.19503,0.0004,9.23076]
[1778345604430,20.62,80588.15,3.75,-0.19503,0.0004,9.23076]
[1778345604547,20.62,80588.15,3.75,-0.19503,0.0004,9.23076]
[1778345604603,20.62,80588.15,3.75,-0.19503,0.0004,9.23076]
[1778345606044,20.62,80588.15,3.75,-0.19503,0.0004,9.23088]
[1778345606262,20.62,80591.01,3.75,-0.1939,0.0004,9.19847]
[1778345607045,20.62,80589.98,3.75,-0.19431,0.0004,9.21035]
[1778345607582,20.62,80589.98,3.75,-0.19431,0.0004,9.21035]
[1778345608052,20.62,80591.08,3.75,-0.19388,0.0004,9.19797]
[1778345618594,20.62,80591.24,3.75,-0.19371,0.0004,9.18792]
[1778345624164,20.63,80592.81,3.75,-0.19315,0.0004,9.1719]
[1778345630332,20.63,80593.25,3.75,-0.19301,0.0004,9.16779]
[1778345638264,20.63,80593.65,3.75,-0.19289,0.0004,9.16442]
[1778345648331,20.64,80593.91,3.75,-0.19283,0.0004,9.16285]
[1778345655383,20.64,80594.62,3.75,-0.19258,0.0004,9.15574]
[1778345660542,20.64,80594.19,3.75,-0.19278,0.0004,9.16131]
[1778345666495,20.64,80593.75,3.75,-0.19297,0.0004,9.16671]
[1778345666571,20.65,80593.89,3.75,-0.19293,0.0004,9.16561]
[1778345669565,20.65,80590.92,3.75,-0.19411,0.0004,9.19954]
[1778345670409,20.65,80586.85,3.75,-0.19574,0.0004,9.24591]
[1778345675656,20.65,80586.28,3.75,-0.19584,0.0004,9.24367]
[1778345675666,20.65,80586.28,3.75,-0.19584,0.0004,9.24367]
[1778345676095,20.65,80586.28,3.75,-0.19584,0.0004,9.24367]
[1778345676123,20.65,80585.92,3.75,-0.19599,0.0004,9.24781]
[1778345676337,20.65,80585.92,3.75,-0.19599,0.0004,9.24781]
[1778345676530,20.65,80585.92,3.75,-0.19599,0.0004,9.24781]
[1778345677321,20.65,80585.92,3.75,-0.19599,0.0004,9.24781]
[1778345677355,20.65,80585.92,3.75,-0.19599,0.0004,9.24781]
[1778345677538,20.65,80577.61,3.75,-0.19934,0.0004,9.34202]
[1778345678814,20.65,80577.61,3.75,-0.19934,0.0004,9.34202]
[1778345678819,20.65,80577.61,3.75,-0.19934,0.0004,9.34202]
[1778345678839,20.65,80577.61,3.75,-0.19934,0.0004,9.34202]
[1778345679301,20.65,80574.6,3.75,-0.20056,0.00041,9.37618]
[1778345679642,20.65,80574.6,3.75,-0.20056,0.00041,9.37618]
[1778345680064,20.65,80574.6,3.75,-0.20056,0.00041,9.37618]
[1778345680109,20.65,80574.45,3.75,-0.20062,0.00041,9.37778]
[1778345680393,20.65,80574.45,3.75,-0.20062,0.00041,9.37778]
[1778345680682,20.65,80573.95,3.75,-0.20083,0.00041,9.38363]
[1778345686601,20.65,80572.06,3.75,-0.20159,0.00041,9.4048]
[1778345689873,20.65,80574.04,3.75,-0.20078,0.00041,9.38215]
[1778345690754,20.65,80580.7,3.75,-0.19808,0.0004,9.30694]
[1778345691459,20.65,80580.7,3.75,-0.19808,0.0004,9.30694]
[1778345692177,20.65,80580.39,3.75,-0.19822,0.0004,9.31071]
[1778345693217,20.65,80580.52,3.75,-0.19816,0.0004,9.3092]
[1778345696407,20.65,80585.72,3.75,-0.19608,0.0004,9.2503]
[1778345696696,20.65,80585.72,3.75,-0.19608,0.0004,9.2503]
[1778345696754,20.65,80585.72,3.75,-0.19608,0.0004,9.2503]
[1778345697502,20.65,80587.44,3.75,-0.19539,0.0004,9.23079]
[1778345697599,20.65,80587.44,3.75,-0.19539,0.0004,9.23079]
[1778345697756,20.65,80587.44,3.75,-0.19539,0.0004,9.23079]
[1778345697825,20.65,80598.94,3.75,-0.19083,0.00039,9.09988]
[1778345698832,20.65,80598.94,3.75,-0.19083,0.00039,9.09988]
[1778345698909,20.65,80603.63,3.75,-0.18898,0.00039,9.04623]
[1778345701731,20.65,80605.66,3.75,-0.18819,0.00039,9.02305]
[1778345701983,20.65,80605.43,3.75,-0.18828,0.00039,9.02572]
[1778345703606,20.65,80605.14,3.75,-0.18839,0.00039,9.02908]
[1778345704143,20.65,80605.14,3.75,-0.18839,0.00039,9.02908]
[1778345705739,20.65,80610.49,3.75,-0.18632,0.00039,8.96803]
[1778345708111,20.65,80610.93,3.75,-0.18615,0.00039,8.96311]
[1778345708296,20.65,80610.93,3.75,-0.18615,0.00039,8.96311]
[1778345708397,20.65,80611.04,3.75,-0.18611,0.00039,8.96199]
[1778345714798,20.65,80609.83,3.75,-0.18661,0.00039,8.9768]
[1778345720395,20.65,80609.9,3.75,-0.1866,0.00039,8.97627]
[1778345721095,20.65,80609.9,3.75,-0.1866,0.00039,8.97627]
[1778345720963,20.65,80609.05,3.75,-0.18694,0.00039,8.98655]
[1778345721388,20.65,80609.05,3.75,-0.18694,0.00039,8.98655]
[1778345721196,20.65,80609.05,3.75,-0.18694,0.00039,8.98655]
[1778345722321,20.65,80609.05,3.75,-0.18694,0.00039,8.98655]
[1778345722388,20.65,80609.05,3.75,-0.18694,0.00039,8.98655]
[1778345723167,20.66,80604.16,3.75,-0.18886,0.00039,9.04278]
[1778345725083,20.66,80604.13,3.75,-0.18888,0.00039,9.04318]
[1778345725337,20.66,80603.68,3.75,-0.18905,0.00039,9.04838]
[1778345726052,20.66,80603.68,3.75,-0.18905,0.00039,9.04838]
[1778345726153,20.66,80603.1,3.75,-0.18928,0.00039,9.05506]
[1778345732080,20.66,80604.01,3.75,-0.1888,0.00039,9.03604]
[1778345735643,20.66,80603.89,3.75,-0.18886,0.00039,9.03761]
[1778345735659,20.66,80603.89,3.75,-0.18886,0.00039,9.03761]
[1778345737236,20.66,80601.24,3.75,-0.1899,0.00039,9.06793]
[1778345737962,20.66,80599.5,3.75,-0.19058,0.00039,9.08777]
[1778345742993,20.66,80597.84,3.75,-0.19123,0.00039,9.10643]
[1778345743663,20.66,80597.84,3.75,-0.19123,0.00039,9.10643]
[1778345748902,20.66,80598.46,3.75,-0.19097,0.00039,9.09909]
[1778345756084,20.65,80598.83,3.75,-0.1908,0.00039,9.09426]
[1778345761243,20.65,80598.64,3.75,-0.19087,0.00039,9.09603]
[1778345762854,20.65,80598.64,3.75,-0.19087,0.00039,9.09603]
[1778345763604,20.65,80598.72,3.75,-0.19083,0.00039,9.09495]
[1778345772196,20.65,80597.42,3.75,-0.19131,0.00039,9.10883]
[1778345776889,20.65,80597.53,3.75,-0.19126,0.00039,9.10747]
[1778345782267,20.65,80597.58,3.75,-0.19121,0.00039,9.10594]
[1778345788505,20.64,80597.95,3.75,-0.19105,0.00039,9.1014]
[1778345788606,20.64,80597.88,3.75,-0.19107,0.00039,9.10189]
[1778345789986,20.64,80597.88,3.75,-0.19107,0.00039,9.10189]
[1778345796375,20.64,80600.02,3.75,-0.19008,0.00039,9.06807]
[1778345799161,20.64,80599.96,3.75,-0.19009,0.00039,9.06839]
[1778345804166,20.64,80599.48,3.75,-0.19022,0.00039,9.07211]
[1778345804171,20.64,80599.48,3.75,-0.19022,0.00039,9.07211]
[1778345809180,20.63,80599.57,3.75,-0.19015,0.00039,9.07002]
[1778345814180,20.63,80599.78,3.75,-0.18998,0.00039,9.06515]
[1778345817629,20.62,80600.24,3.75,-0.18973,0.00039,9.05777]
[1778345817730,20.62,80600.27,3.75,-0.1897,0.00039,9.05707]
[1778345819238,20.62,80600.27,3.75,-0.1897,0.00039,9.05707]
[1778345819946,20.62,80600.27,3.75,-0.1897,0.00039,9.05707]
[1778345819956,20.62,80600.02,3.75,-0.1898,0.00039,9.0598]
[1778345820739,20.62,80600.02,3.75,-0.1898,0.00039,9.0598]
[1778345823811,20.62,80599.87,3.75,-0.18985,0.00039,9.06138]
[1778345824056,20.62,80600.58,3.75,-0.18957,0.00039,9.05312]
[1778345825348,20.62,80600.58,3.75,-0.18957,0.00039,9.05312]
[1778345827775,20.62,80601.18,3.75,-0.18933,0.00039,9.04619]
[1778345827877,20.62,80601.41,3.75,-0.18923,0.00039,9.04339]
[1778345828594,20.62,80601.41,3.75,-0.18923,0.00039,9.04339]
[1778345828696,20.62,80601.11,3.75,-0.18935,0.00039,9.04683]
[1778345833414,20.62,80601.21,3.75,-0.1893,0.00039,9.04544]
[1778345838512,20.61,80601.74,3.75,-0.18908,0.00039,9.03905]
[1778345842291,20.61,80596.73,3.75,-0.19104,0.0004,9.09592]
[1778345844662,20.61,80596.73,3.75,-0.19104,0.0004,9.09592]
[1778345851885,20.61,80596.02,3.75,-0.19114,0.0004,9.09359]
[1778345855446,20.61,80596.17,3.75,-0.19107,0.0004,9.09159]
[1778345861954,20.6,80601.26,3.75,-0.18903,0.00039,9.03245]
[1778345868034,20.6,80600.93,3.75,-0.18915,0.00039,9.03582]
[1778345868963,20.6,80603.21,3.75,-0.18825,0.00039,9.0096]
[1778345869574,20.6,80605.28,3.75,-0.18744,0.00039,8.98579]
[1778345874916,20.6,80605.84,3.75,-0.18721,0.00039,8.97926]
[1778345876105,20.6,80605.84,3.75,-0.18721,0.00039,8.97926]
[1778345876126,20.6,80605.84,3.75,-0.18721,0.00039,8.97926]
[1778345876206,20.6,80606.45,3.75,-0.18697,0.00039,8.97223]
[1778345882096,20.6,80610.52,3.75,-0.18539,0.00039,8.92549]
[1778345885439,20.6,80614.63,3.75,-0.18381,0.00039,8.87851]
[1778345886987,20.6,80614.37,3.75,-0.18391,0.00039,8.88165]
[1778345889187,20.61,80617.43,3.75,-0.18274,0.00038,8.84674]
[1778345889288,20.61,80620.54,3.75,-0.18156,0.00038,8.81112]
[1778345890204,20.61,80620.54,3.75,-0.18156,0.00038,8.81112]
[1778345892517,20.61,80619.01,3.75,-0.18217,0.00038,8.82944]
[1778345895436,20.61,80618.33,3.75,-0.18245,0.00038,8.83791]
[1778345896063,20.61,80618.2,3.75,-0.18251,0.00038,8.83962]
[1778345898743,20.61,80618.39,3.75,-0.18245,0.00038,8.83784]
[1778345899641,20.61,80618.34,3.75,-0.18247,0.00038,8.83862]
[1778345900091,20.61,80618.73,3.75,-0.18233,0.00038,8.83434]
[1778345905126,20.62,80619.08,3.75,-0.18223,0.00038,8.83138]
[1778345910161,20.62,80620.4,3.75,-0.18176,0.00038,8.81722]
[1778345917210,20.62,80621.19,3.75,-0.18137,0.00038,8.80064]
[1778345921557,20.62,80622.48,3.75,-0.1809,0.00038,8.78638]
[1778345922600,20.63,80622.62,3.75,-0.18086,0.00038,8.78518]
[1778345923212,20.63,80622.62,3.75,-0.18086,0.00038,8.78518]
[1778345923352,20.63,80622.62,3.75,-0.18086,0.00038,8.78518]
[1778345925266,20.63,80614.41,3.75,-0.18403,0.00039,8.88021]
[1778345926405,20.63,80613.14,3.75,-0.18452,0.00039,8.8949]
[1778345928228,20.63,80613.55,3.75,-0.18437,0.00039,8.89027]
[1778345928330,20.63,80619.74,3.75,-0.18199,0.00038,8.81917]
[1778345929076,20.63,80619.74,3.75,-0.18199,0.00038,8.81917]
[1778345935337,20.63,80622.68,3.75,-0.18091,0.00038,8.78684]
[1778345939238,20.63,80623.43,3.75,-0.18064,0.00038,8.77866]
[1778345939364,20.64,80623.4,3.75,-0.18067,0.00038,8.77948]
[1778345947195,20.64,80621.95,3.75,-0.18125,0.00038,8.79707]
[1778345950132,20.64,80622.59,3.75,-0.18104,0.00038,8.79077]
[1778345950233,20.64,80622.74,3.75,-0.181,0.00038,8.78947]
[1778345956487,20.65,80623.25,3.75,-0.18085,0.00038,8.7849]
[1778345961630,20.65,80623.25,3.75,-0.18085,0.00038,8.7849]
[1778345962300,20.65,80623.25,3.75,-0.18085,0.00038,8.7849]
[1778345965332,20.65,80623.44,3.75,-0.18082,0.00038,8.78421]
[1778345965438,20.65,80623.5,3.75,-0.18081,0.00038,8.78374]
[1778345965539,20.65,80623.5,3.75,-0.18081,0.00038,8.78395]
[1778345970586,20.65,80621.41,3.75,-0.18165,0.00038,8.80906]
[1778345975620,20.66,80620.45,3.75,-0.18191,0.00038,8.81214]
[1778345976918,20.66,80620.45,3.75,-0.18191,0.00038,8.81214]
[1778345976993,20.66,80620.5,3.75,-0.1819,0.00038,8.81174]
[1778345978020,20.66,80620.5,3.75,-0.1819,0.00038,8.81174]
[1778345979652,20.66,80609.0,3.75,-0.18636,0.00039,8.94425]
[1778345982822,20.66,80603.81,3.75,-0.18838,0.00039,9.00357]
[1778345988088,20.66,80599.31,3.75,-0.19014,0.00039,9.05465]
[1778345988650,20.66,80598.28,3.75,-0.19053,0.00039,9.06612]
[1778345991855,20.66,80595.98,3.75,-0.19143,0.0004,9.09202]
[1778345991972,20.66,80595.98,3.75,-0.19143,0.0004,9.09202]
[1778345992073,20.65,80594.69,3.75,-0.19193,0.0004,9.10638]
[1778345996676,20.65,80596.68,3.75,-0.19113,0.0004,9.08332]
[1778345996777,20.65,80596.21,3.75,-0.1913,0.0004,9.08835]
[1778346001804,20.65,80597.52,3.75,-0.19076,0.00039,9.07262]
[1778346006639,20.65,80600.74,3.75,-0.18947,0.00039,9.03538]
[1778346007056,20.65,80601.01,3.75,-0.18936,0.00039,9.03208]
[1778346013033,20.65,80600.94,3.75,-0.18937,0.00039,9.03228]
[1778346016910,20.65,80605.71,3.75,-0.18749,0.00039,8.97746]
[1778346017756,20.65,80605.71,3.75,-0.18749,0.00039,8.97746]
[1778346020206,20.65,80606.59,3.75,-0.18714,0.00039,8.96731]
[1778346025972,20.64,80606.52,3.75,-0.18717,0.00039,8.96798]
[1778346031008,20.64,80606.27,3.75,-0.18713,0.00039,8.96188]
[1778346036046,20.64,80605.67,3.75,-0.18736,0.00039,8.96866]
[1778346041082,20.64,80604.36,3.75,-0.18787,0.00039,8.98353]
[1778346042909,20.64,80603.95,3.75,-0.18803,0.00039,8.98819]
[1778346043245,20.64,80604.12,3.75,-0.18796,0.00039,8.98621]
[1778346050146,20.64,80605.15,3.75,-0.18755,0.00039,8.97421]
[1778346056188,20.64,80605.88,3.75,-0.18726,0.00039,8.96567]
[1778346061222,20.64,80608.59,3.75,-0.1862,0.00039,8.93449]
[1778346066257,20.64,80610.01,3.75,-0.18565,0.00039,8.91839]
[1778346070023,20.64,80613.43,3.75,-0.18433,0.00039,8.87937]
[1778346077334,20.65,80616.88,3.75,-0.18304,0.00039,8.84084]
[1778346082369,20.65,80617.96,3.75,-0.18265,0.00038,8.82924]
[1778346085403,20.65,80618.88,3.75,-0.18231,0.00038,8.81903]
[1778346091434,20.65,80618.44,3.75,-0.18239,0.00038,8.81647]
[1778346097476,20.66,80618.79,3.75,-0.18229,0.00038,8.81359]
[1778346102511,20.66,80617.06,3.75,-0.18299,0.00039,8.83442]
[1778346107546,20.66,80616.52,3.75,-0.18322,0.00039,8.84145]
[1778346112580,20.66,80616.55,3.75,-0.18324,0.00039,8.84194]
[1778346112909,20.66,80616.55,3.75,-0.18324,0.00039,8.84194]
[1778346113008,20.66,80616.51,3.75,-0.18326,0.00039,8.8424]
[1778346116551,20.67,80610.79,3.75,-0.1855,0.00039,8.90896]
[1778346123800,20.67,80609.11,3.75,-0.18619,0.00039,8.92943]
[1778346130136,20.67,80608.61,3.75,-0.18638,0.00039,8.93481]
[1778346135464,20.66,80608.14,3.75,-0.18645,0.00039,8.93683]
[1778346141784,20.65,80605.36,3.75,-0.18744,0.00039,8.96584]
[1778346146819,20.65,80603.25,3.75,-0.18822,0.00039,8.9887]
[1778346152861,20.65,80603.52,3.75,-0.18796,0.00039,8.97609]
[1778346161924,20.64,80605.74,3.75,-0.18705,0.00039,8.9495]
[1778346166958,20.64,80606.12,3.75,-0.18688,0.00039,8.94451]
[1778346173001,20.64,80606.5,3.75,-0.18671,0.00039,8.93957]
[1778346178036,20.63,80606.82,3.75,-0.18654,0.00039,8.93441]
[1778346183071,20.63,80607.22,3.75,-0.18633,0.00039,8.92833]
[1778346188106,20.63,80607.35,3.75,-0.1863,0.00039,8.92735]
[1778346194298,20.63,80608.79,3.75,-0.18572,0.00039,8.91021]
[1778346200190,20.63,80608.72,3.75,-0.18574,0.00039,8.91087]
[1778346206565,20.63,80608.27,3.75,-0.18592,0.00039,8.91633]
[1778346212278,20.63,80608.64,3.75,-0.18565,0.00039,8.90343]
[1778346215338,20.63,80608.62,3.75,-0.18567,0.00039,8.90375]
[1778346215575,20.63,80608.61,3.75,-0.18568,0.00039,8.90432]
[1778346215988,20.63,80608.61,3.75,-0.18568,0.00039,8.90432]
[1778346216141,20.63,80608.61,3.75,-0.18568,0.00039,8.90432]
[1778346216242,20.63,80608.61,3.75,-0.1857,0.00039,8.90477]
[1778346217475,20.63,80608.61,3.75,-0.1857,0.00039,8.90477]
[1778346218021,20.64,80608.49,3.75,-0.18576,0.00039,8.90659]
[1778346223679,20.64,80607.92,3.75,-0.18602,0.00039,8.91412]
[1778346226020,20.64,80607.95,3.75,-0.18601,0.00039,8.91393]
[1778346227322,20.64,80607.97,3.75,-0.18601,0.00039,8.91386]
[1778346228147,20.64,80608.55,3.75,-0.18578,0.00039,8.90725]
[1778346233152,20.64,80613.14,3.75,-0.18398,0.00039,8.85405]
[1778346233156,20.64,80613.14,3.75,-0.18398,0.00039,8.85405]
[1778346234366,20.64,80614.27,3.75,-0.18354,0.00039,8.84075]
[1778346237502,20.63,80614.17,3.75,-0.18355,0.00039,8.84109]
[1778346237564,20.63,80614.17,3.75,-0.18355,0.00039,8.84109]
[1778346237665,20.63,80616.59,3.75,-0.18261,0.00039,8.81299]
[1778346241789,20.63,80620.37,3.75,-0.18112,0.00038,8.76848]
[1778346241863,20.63,80620.37,3.75,-0.18112,0.00038,8.76848]
[1778346242494,20.63,80620.31,3.75,-0.18114,0.00038,8.76902]
[1778346245465,20.63,80619.61,3.75,-0.18135,0.00038,8.7755]
[1778346246829,20.62,80618.35,3.75,-0.18181,0.00038,8.78923]
[1778346246972,20.62,80618.35,3.75,-0.18181,0.00038,8.78923]
[1778346247529,20.62,80618.44,3.75,-0.18173,0.00038,8.78677]
[1778346247977,20.62,80618.44,3.75,-0.18173,0.00038,8.78677]
[1778346251020,20.62,80618.41,3.75,-0.18173,0.00038,8.78667]
[1778346252927,20.61,80618.59,3.75,-0.18161,0.00038,8.783]
[1778346253410,20.61,80618.59,3.75,-0.18158,0.00038,8.7822]
[1778346260622,20.6,80618.92,3.75,-0.18127,0.00038,8.77284]
[1778346263394,20.59,80622.2,3.75,-0.17996,0.00038,8.73347]
[1778346264416,20.59,80622.56,3.75,-0.1798,0.00038,8.72859]
[1778346264649,20.59,80623.64,3.75,-0.17936,0.00038,8.71541]
[1778346265020,20.59,80623.64,3.75,-0.17936,0.00038,8.71541]
[1778346265095,20.59,80623.64,3.75,-0.17936,0.00038,8.71541]
[1778346265656,20.59,80623.84,3.75,-0.17927,0.00038,8.7124]
[1778346268633,20.58,80624.91,3.75,-0.17881,0.00038,8.69866]
[1778346268696,20.58,80630.67,3.75,-0.1766,0.00038,8.63128]
[1778346272454,20.58,80634.1,3.75,-0.17512,0.00038,8.58088]
[1778346273604,20.58,80635.62,3.75,-0.17456,0.00038,8.56374]
[1778346273607,20.58,80635.62,3.75,-0.17456,0.00038,8.56374]
[1778346273726,20.58,80635.62,3.75,-0.17456,0.00038,8.56374]
[1778346273745,20.58,80636.3,3.75,-0.17432,0.00038,8.55636]
[1778346275746,20.58,80641.78,3.75,-0.17231,0.00037,8.49391]
[1778346280784,20.59,80640.83,3.75,-0.17277,0.00037,8.50805]
[1778346286033,20.6,80641.79,3.75,-0.17248,0.00037,8.49928]
[1778346287231,20.6,80641.78,3.75,-0.17251,0.00037,8.49999]
[1778346287232,20.6,80641.87,3.75,-0.17249,0.00037,8.49954]
[1778346288568,20.6,80641.87,3.75,-0.17249,0.00037,8.49954]
[1778346288669,20.6,80639.27,3.75,-0.1735,0.00037,8.53088]
[1778346289447,20.6,80639.27,3.75,-0.1735,0.00037,8.53088]
[1778346289548,20.6,80636.65,3.75,-0.1745,0.00038,8.5618]
[1778346295009,20.61,80640.3,3.75,-0.17321,0.00037,8.52209]
[1778346295835,20.61,80640.3,3.75,-0.17321,0.00037,8.52209]
[1778346295881,20.61,80640.3,3.75,-0.17321,0.00037,8.52209]
[1778346296018,20.61,80640.3,3.75,-0.17321,0.00037,8.52209]
[1778346300102,20.62,80645.57,3.75,-0.17133,0.00037,8.46326]
[1778346300438,20.62,80645.57,3.75,-0.17133,0.00037,8.46326]
[1778346300539,20.62,80645.82,3.75,-0.17127,0.00037,8.4616]
[1778346305079,20.63,80654.98,3.75,-0.16798,0.00037,8.35786]
[1778346310991,20.64,80659.34,3.75,-0.16653,0.00036,8.31155]
[1778346315149,20.65,80665.78,3.75,-0.16429,0.00036,8.23974]
[1778346321472,20.65,80666.25,3.75,-0.16421,0.00036,8.23716]
[1778346323549,20.66,80670.46,3.75,-0.16273,0.00036,8.18949]
[1778346323612,20.66,80670.46,3.75,-0.16273,0.00036,8.18949]
[1778346323779,20.66,80673.66,3.75,-0.16163,0.00036,8.15369]
[1778346323867,20.66,80673.66,3.75,-0.16163,0.00036,8.15369]
[1778346324060,20.66,80673.66,3.75,-0.16163,0.00036,8.15369]
[1778346324585,20.66,80673.66,3.75,-0.16163,0.00036,8.15369]
[1778346324596,20.66,80683.85,3.75,-0.15803,0.00035,8.03538]
[1778346325025,20.66,80683.85,3.75,-0.15803,0.00035,8.03538]
[1778346325426,20.66,80683.85,3.75,-0.15803,0.00035,8.03538]
[1778346325492,20.66,80683.85,3.75,-0.15803,0.00035,8.03538]
[1778346325580,20.66,80683.85,3.75,-0.15803,0.00035,8.03538]
[1778346325802,20.66,80701.93,3.75,-0.15179,0.00034,7.82622]
[1778346325933,20.66,80701.93,3.75,-0.15179,0.00034,7.82622]
[1778346325990,20.66,80701.93,3.75,-0.15179,0.00034,7.82622]
[1778346326295,20.66,80701.93,3.75,-0.15179,0.00034,7.82622]
[1778346326318,20.66,80701.93,3.75,-0.15179,0.00034,7.82622]
[1778346326720,20.66,80726.77,3.75,-0.14348,0.00033,7.53885]
[1778346327681,20.66,80726.77,3.75,-0.14348,0.00033,7.53885]
[1778346327695,20.66,80726.77,3.75,-0.14348,0.00033,7.53885]
[1778346327741,20.67,80731.74,3.75,-0.14188,0.00033,7.48222]
[1778346328336,20.67,80731.74,3.75,-0.14188,0.00033,7.48222]
[1778346328356,20.67,80720.85,3.75,-0.14546,0.00033,7.60819]
[1778346329253,20.67,80720.85,3.75,-0.14546,0.00033,7.60819]
[1778346329658,20.67,80720.85,3.75,-0.14546,0.00033,7.60819]
[1778346329701,20.67,80720.85,3.75,-0.14546,0.00033,7.60819]
[1778346329746,20.69,80718.24,3.75,-0.14659,0.00033,7.64749]
[1778346330385,20.69,80718.24,3.75,-0.14659,0.00033,7.64749]
[1778346330695,20.69,80718.24,3.75,-0.14659,0.00033,7.64749]
[1778346330945,20.69,80721.38,3.75,-0.14556,0.00033,7.61179]
[1778346330987,20.69,80721.38,3.75,-0.14556,0.00033,7.61179]
[1778346331980,20.69,80721.38,3.75,-0.14543,0.00033,7.60284]
[1778346332148,20.69,80718.92,3.75,-0.14626,0.00033,7.63195]
[1778346334165,20.7,80708.5,3.75,-0.14979,0.00034,7.75377]
[1778346337529,20.7,80698.41,3.75,-0.15327,0.00034,7.87201]
[1778346337995,20.7,80698.41,3.75,-0.15327,0.00034,7.87201]
[1778346338403,20.7,80698.41,3.75,-0.15327,0.00034,7.87201]
[1778346338488,20.7,80699.16,3.75,-0.15302,0.00034,7.86363]
[1778346342018,20.7,80698.78,3.75,-0.15321,0.00034,7.86984]
[1778346342123,20.7,80698.78,3.75,-0.15321,0.00034,7.86984]
[1778346342220,20.71,80698.31,3.75,-0.1534,0.00034,7.87639]
[1778346342915,20.71,80698.31,3.75,-0.1534,0.00034,7.87639]
[1778346343227,20.71,80701.06,3.75,-0.15249,0.00034,7.84565]
[1778346344143,20.71,80701.06,3.75,-0.15249,0.00034,7.84565]
[1778346344224,20.71,80701.06,3.75,-0.15249,0.00034,7.84565]
[1778346344232,20.71,80701.06,3.75,-0.15249,0.00034,7.84565]
[1778346344301,20.71,80701.06,3.75,-0.15249,0.00034,7.84565]
[1778346344338,20.71,80703.97,3.75,-0.15152,0.00034,7.81272]
[1778346350307,20.72,80701.84,3.75,-0.15234,0.00034,7.84071]
[1778346350392,20.72,80706.86,3.75,-0.15066,0.00034,7.78342]
[1778346354235,20.73,80705.5,3.75,-0.15122,0.00034,7.80266]
[1778346354625,20.73,80706.04,3.75,-0.15106,0.00034,7.79728]
[1778346355768,20.73,80706.04,3.75,-0.15106,0.00034,7.79728]
[1778346356341,20.73,80707.06,3.75,-0.15073,0.00034,7.78594]
[1778346358571,20.74,80699.64,3.75,-0.15329,0.00034,7.87268]
[1778346361377,20.74,80708.61,3.75,-0.15028,0.00034,7.77056]
[1778346363389,20.74,80714.49,3.75,-0.14833,0.00034,7.70367]
[1778346367422,20.75,80708.08,3.75,-0.15055,0.00034,7.77997]
[1778346370850,20.75,80702.84,3.75,-0.15239,0.00034,7.84252]
[1778346371741,20.75,80702.84,3.75,-0.15239,0.00034,7.84252]
[1778346371763,20.75,80702.84,3.75,-0.15239,0.00034,7.84252]
[1778346371850,20.75,80693.94,3.75,-0.15546,0.00035,7.94578]
[1778346374188,20.76,80689.23,3.75,-0.1571,0.00035,8.00049]
[1778346374466,20.76,80686.91,3.75,-0.15792,0.00035,8.02751]
[1778346375582,20.76,80678.12,3.75,-0.16101,0.00035,8.12927]
[1778346377193,20.76,80678.12,3.75,-0.16102,0.00035,8.12939]
[1778346377487,20.76,80676.4,3.75,-0.16164,0.00035,8.14967]
[1778346378638,20.76,80676.4,3.75,-0.16164,0.00035,8.14967]
[1778346378684,20.76,80676.4,3.75,-0.16164,0.00035,8.14967]
[1778346378738,20.76,80676.21,3.75,-0.16174,0.00035,8.15302]
[1778346380137,20.76,80676.21,3.75,-0.16174,0.00035,8.15302]
[1778346385651,20.77,80672.16,3.75,-0.16333,0.00036,8.20463]
[1778346386009,20.77,80672.16,3.75,-0.16333,0.00036,8.20463]
[1778346386732,20.77,80672.16,3.75,-0.16333,0.00036,8.20463]
[1778346386832,20.78,80672.06,3.75,-0.16339,0.00036,8.20648]
[1778346388670,20.78,80665.48,3.75,-0.16579,0.00036,8.28374]
[1778346392824,20.78,80664.78,3.75,-0.16594,0.00036,8.284]
[1778346392877,20.79,80664.93,3.75,-0.16592,0.00036,8.28343]
[1778346393521,20.79,80664.93,3.75,-0.16592,0.00036,8.28343]
[1778346393599,20.79,80664.93,3.75,-0.16592,0.00036,8.28343]
[1778346396570,20.79,80664.93,3.75,-0.16598,0.00036,8.28517]
[1778346397627,20.79,80664.85,3.75,-0.16602,0.00036,8.28667]
[1778346399035,20.79,80665.01,3.75,-0.16598,0.00036,8.2854]
[1778346399044,20.79,80664.57,3.75,-0.16616,0.00036,8.29105]
[1778346404552,20.8,80664.39,3.75,-0.16631,0.00036,8.29598]
[1778346404676,20.8,80664.23,3.75,-0.16639,0.00036,8.29839]
[1778346406324,20.81,80663.72,3.75,-0.16659,0.00036,8.30483]
[1778346406720,20.81,80665.97,3.75,-0.1658,0.00036,8.27948]
[1778346410383,20.81,80668.11,3.75,-0.16508,0.00036,8.25666]
[1778346410719,20.81,80669.2,3.75,-0.16471,0.00036,8.24474]
[1778346412188,20.82,80667.63,3.75,-0.1653,0.00036,8.26344]
[1778346412732,20.82,80665.07,3.75,-0.16623,0.00036,8.29348]
[1778346416422,20.82,80669.36,3.75,-0.16475,0.00036,8.24582]
[1778346416762,20.82,80669.36,3.75,-0.16475,0.00036,8.24582]
[1778346417760,20.82,80669.36,3.75,-0.16475,0.00036,8.24582]
[1778346417786,20.82,80669.36,3.75,-0.16475,0.00036,8.24582]
[1778346417861,20.83,80676.85,3.75,-0.16212,0.00035,8.16094]
[1778346418552,20.83,80676.85,3.75,-0.16212,0.00035,8.16094]
[1778346418776,20.83,80676.85,3.75,-0.16214,0.00035,8.16169]
[1778346419140,20.83,80676.85,3.75,-0.16214,0.00035,8.16169]
[1778346419415,20.83,80676.85,3.75,-0.16214,0.00035,8.16169]
[1778346420313,20.83,80675.86,3.75,-0.16252,0.00035,8.17383]
[1778346420366,20.83,80675.86,3.75,-0.16252,0.00035,8.17383]
[1778346420390,20.83,80675.86,3.75,-0.16252,0.00035,8.17383]
[1778346420820,20.83,80675.86,3.75,-0.16252,0.00035,8.17383]
[1778346420884,20.83,80675.8,3.75,-0.16256,0.00035,8.17525]
[1778346421556,20.83,80675.8,3.75,-0.16256,0.00035,8.17525]
[1778346421800,20.83,80675.8,3.75,-0.16257,0.00035,8.1756]
[1778346422804,20.83,80683.19,3.75,-0.15998,0.00035,8.09098]
[1778346423819,20.83,80683.19,3.75,-0.15998,0.00035,8.09098]
[1778346425669,20.84,80687.02,3.75,-0.15867,0.00035,8.04795]
[1778346426477,20.84,80687.2,3.75,-0.15862,0.00035,8.0464]
[1778346426816,20.84,80687.2,3.75,-0.15862,0.00035,8.0464]
[1778346426917,20.84,80691.98,3.75,-0.15697,0.00035,7.99194]
[1778346430868,20.85,80704.63,3.75,-0.15271,0.00034,7.84903]
[1778346432154,20.85,80708.33,3.75,-0.15148,0.00034,7.80733]
[1778346432883,20.85,80705.81,3.75,-0.15236,0.00034,7.83712]
[1778346433121,20.85,80705.81,3.75,-0.15236,0.00034,7.83712]
[1778346433889,20.85,80705.23,3.75,-0.15258,0.00034,7.84458]
[1778346437087,20.86,80703.6,3.75,-0.1532,0.00034,7.86561]
[1778346437918,20.86,80702.33,3.75,-0.15365,0.00034,7.88094]
[1778346438605,20.86,80702.33,3.75,-0.15365,0.00034,7.88094]
[1778346440481,20.86,80703.95,3.75,-0.15314,0.00034,7.86379]
[1778346441807,20.87,80705.74,3.75,-0.15256,0.00034,7.84399]
[1778346442104,20.87,80705.1,3.75,-0.1528,0.00034,7.85211]
[1778346442194,20.87,80705.1,3.75,-0.1528,0.00034,7.85211]
[1778346442951,20.87,80705.13,3.75,-0.15281,0.00034,7.85253]
[1778346444587,20.87,80702.32,3.75,-0.15379,0.00034,7.88554]
[1778346445857,20.87,80701.53,3.75,-0.15408,0.00034,7.89532]
[1778346447468,20.88,80701.33,3.75,-0.15419,0.00034,7.899]
[1778346451008,20.88,80707.86,3.75,-0.15191,0.00034,7.81781]
[1778346456132,20.89,80707.09,3.75,-0.15227,0.00034,7.82978]
[1778346456578,20.89,80707.09,3.75,-0.15227,0.00034,7.82978]
[1778346456658,20.89,80707.09,3.75,-0.15227,0.00034,7.82978]
[1778346456957,20.9,80706.94,3.75,-0.15236,0.00034,7.83307]
[1778346458435,20.9,80707.05,3.75,-0.15232,0.00034,7.83181]
[1778346458621,20.9,80707.05,3.75,-0.15232,0.00034,7.83181]
[1778346458732,20.9,80707.05,3.75,-0.15232,0.00034,7.83181]
[1778346458747,20.9,80707.27,3.75,-0.15226,0.00034,7.82968]
[1778346460718,20.9,80697.37,3.75,-0.15568,0.00034,7.94447]
[1778346463301,20.9,80697.05,3.75,-0.15581,0.00034,7.9488]
[1778346463402,20.9,80689.57,3.75,-0.15843,0.00035,8.03584]
[1778346466944,20.91,80689.21,3.75,-0.15859,0.00035,8.04095]
[1778346467259,20.91,80691.61,3.75,-0.15778,0.00035,8.01439]
[1778346467652,20.91,80695.06,3.75,-0.15659,0.00035,7.97481]
[1778346468208,20.91,80695.06,3.75,-0.15659,0.00035,7.97481]
[1778346468665,20.91,80701.04,3.75,-0.15455,0.00034,7.90673]
[1778346469125,20.91,80701.04,3.75,-0.15455,0.00034,7.90673]
[1778346469816,20.91,80701.04,3.75,-0.15455,0.00034,7.90673]
[1778346469917,20.91,80700.62,3.75,-0.15473,0.00034,7.91279]
[1778346471402,20.91,80700.64,3.75,-0.15472,0.00034,7.91256]
[1778346471722,20.92,80701.11,3.75,-0.15458,0.00034,7.90783]
[1778346473357,20.92,80701.11,3.75,-0.1546,0.00034,7.90848]
[1778346473877,20.92,80701.11,3.75,-0.1546,0.00034,7.90848]
[1778346473978,20.92,80709.06,3.75,-0.15194,0.00034,7.81875]
[1778346474264,20.92,80709.06,3.75,-0.15194,0.00034,7.81875]
[1778346474275,20.92,80708.67,3.75,-0.15207,0.00034,7.82322]
[1778346476105,20.92,80708.81,3.75,-0.15204,0.00034,7.8224]
[1778346476699,20.92,80708.81,3.75,-0.15204,0.00034,7.8224]
[1778346478363,20.93,80714.78,3.75,-0.15009,0.00034,7.75598]
[1778346480803,20.93,80720.86,3.75,-0.14809,0.00033,7.68736]
[1778346480816,20.93,80720.86,3.75,-0.14809,0.00033,7.68736]
[1778346481416,20.93,80719.09,3.75,-0.1487,0.00033,7.70818]
[1778346481502,20.93,80716.99,3.75,-0.1494,0.00033,7.73222]
[1778346487829,20.94,80715.1,3.75,-0.1501,0.00034,7.75632]
[1778346493311,20.95,80713.65,3.75,-0.15068,0.00034,7.77603]
[1778346498474,20.95,80712.56,3.75,-0.15111,0.00034,7.79072]
[1778346504323,20.96,80716.88,3.75,-0.14973,0.00033,7.74357]
[1778346504359,20.96,80716.88,3.75,-0.14973,0.00033,7.74357]
[1778346505330,20.96,80716.79,3.75,-0.14977,0.00033,7.74509]
[1778346510433,20.97,80715.69,3.75,-0.15022,0.00033,7.76058]
[1778346512635,20.97,80712.47,3.75,-0.15118,0.00034,7.78889]
[1778346512903,20.97,80712.47,3.75,-0.15118,0.00034,7.78889]
[1778346513004,20.97,80708.78,3.75,-0.15245,0.00034,7.83191]
[1778346514924,20.97,80698.65,3.75,-0.15592,0.00034,7.94841]
[1778346515182,20.97,80698.65,3.75,-0.15592,0.00034,7.94841]
[1778346515465,20.97,80698.65,3.75,-0.15592,0.00034,7.94841]
[1778346516578,20.97,80698.65,3.75,-0.15592,0.00034,7.94841]
[1778346516997,20.97,80698.65,3.75,-0.15592,0.00034,7.94841]
[1778346518734,20.97,80701.19,3.75,-0.15507,0.00034,7.91979]
[1778346518835,20.97,80718.55,3.75,-0.14921,0.00033,7.7216]
[1778346524528,20.98,80722.74,3.75,-0.14791,0.00033,7.67688]
[1778346526611,20.98,80723.43,3.75,-0.1477,0.00033,7.66955]
[1778346526693,20.98,80723.43,3.75,-0.1477,0.00033,7.66955]
[1778346526794,20.98,80724.52,3.75,-0.14735,0.00033,7.65766]
[1778346528857,20.98,80724.52,3.75,-0.14736,0.00033,7.6579]
[1778346529831,20.99,80723.58,3.75,-0.14769,0.00033,7.6694]
[1778346532709,20.99,80723.22,3.75,-0.14784,0.00033,7.67457]
[1778346532810,20.99,80723.83,3.75,-0.14765,0.00033,7.66813]
[1778346534569,20.99,80723.83,3.75,-0.14767,0.00033,7.66866]
[1778346534609,20.99,80723.83,3.75,-0.14767,0.00033,7.66866]
[1778346534750,20.99,80724.58,3.75,-0.14744,0.00033,7.66062]
[1778346535952,20.99,80724.58,3.75,-0.14744,0.00033,7.66062]
[1778346536052,20.99,80735.42,3.75,-0.14391,0.00032,7.5378]
[1778346537134,20.99,80739.25,3.75,-0.14266,0.00032,7.4942]
[1778346539635,21.0,80746.87,3.75,-0.14024,0.00032,7.40837]
[1778346544671,21.0,80741.91,3.75,-0.14185,0.00032,7.46537]
[1778346549706,21.0,80741.5,3.75,-0.14198,0.00032,7.47004]
[1778346553356,21.0,80740.7,3.75,-0.14224,0.00032,7.4791]
[1778346553578,21.0,80740.7,3.75,-0.14224,0.00032,7.4791]
[1778346553917,21.0,80740.7,3.75,-0.14224,0.00032,7.4791]
[1778346554336,21.0,80743.13,3.75,-0.14145,0.00032,7.45143]
[1778346554911,21.0,80743.13,3.75,-0.14145,0.00032,7.45143]
[1778346556008,21.0,80743.84,3.75,-0.14123,0.00032,7.44337]
[1778346556860,21.0,80744.23,3.75,-0.1411,0.00032,7.43897]
[1778346558325,21.0,80744.23,3.75,-0.1411,0.00032,7.43897]
[1778346558769,21.0,80743.94,3.75,-0.1412,0.00032,7.44229]
[1778346559201,21.0,80743.94,3.75,-0.1412,0.00032,7.44229]
[1778346559777,21.0,80743.97,3.75,-0.14119,0.00032,7.44197]
[1778346560850,21.0,80743.97,3.75,-0.14119,0.00032,7.44197]
[1778346561104,21.0,80743.97,3.75,-0.14119,0.00032,7.44197]
[1778346560944,21.0,80743.95,3.75,-0.14119,0.00032,7.44226]
[1778346561790,21.0,80743.96,3.75,-0.14119,0.00032,7.44215]
[1778346562176,21.0,80743.96,3.75,-0.14119,0.00032,7.44215]
[1778346562518,21.0,80743.96,3.75,-0.14119,0.00032,7.44215]
[1778346562797,21.0,80743.99,3.75,-0.14118,0.00032,7.44184]
[1778346567834,21.0,80744.83,3.75,-0.14092,0.00032,7.43244]
[1778346572991,21.0,80744.62,3.75,-0.14085,0.00032,7.42572]
[1778346577861,21.0,80744.74,3.75,-0.1408,0.00032,7.42417]
[1778346578849,21.0,80744.59,3.75,-0.14085,0.00032,7.42585]
[1778346582939,21.0,80736.69,3.75,-0.14339,0.00032,7.51552]
[1778346584394,21.0,80732.72,3.75,-0.14468,0.00033,7.56053]
[1778346584501,21.0,80732.72,3.75,-0.14468,0.00033,7.56053]
[1778346584660,21.0,80732.72,3.75,-0.14468,0.00033,7.56053]
[1778346584716,21.0,80732.72,3.75,-0.14468,0.00033,7.56053]
[1778346584955,21.0,80732.68,3.75,-0.14468,0.00033,7.56079]
[1778346585644,21.0,80732.68,3.75,-0.14468,0.00033,7.56079]
[1778346585962,20.99,80730.62,3.75,-0.14534,0.00033,7.58354]
[1778346590994,20.99,80734.26,3.75,-0.14412,0.00033,7.54117]
[1778346594027,20.99,80728.51,3.75,-0.14598,0.00033,7.60602]
[1778346594234,20.99,80728.51,3.75,-0.14598,0.00033,7.60602]
[1778346594270,20.99,80728.51,3.75,-0.14598,0.00033,7.60602]
[1778346595026,20.99,80730.1,3.75,-0.14546,0.00033,7.58764]
[1778346596033,20.99,80737.37,3.75,-0.14308,0.00032,7.50467]
[1778346599054,20.99,80743.35,3.75,-0.14114,0.00032,7.43626]
[1778346602339,20.99,80744.64,3.75,-0.14073,0.00032,7.42148]
[1778346603358,20.99,80747.2,3.75,-0.13991,0.00032,7.39237]
[1778346608726,20.99,80742.82,3.75,-0.14131,0.00032,7.44217]
[1778346610866,20.99,80739.84,3.75,-0.14227,0.00032,7.47587]
[1778346614760,20.99,80739.23,3.75,-0.14245,0.00032,7.48223]
[1778346617335,20.99,80737.94,3.75,-0.14285,0.00032,7.49662]
[1778346617496,20.99,80737.94,3.75,-0.14285,0.00032,7.49662]
[1778346617597,20.99,80736.73,3.75,-0.14324,0.00032,7.51023]
[1778346623222,20.98,80734.22,3.75,-0.14402,0.00033,7.53766]
[1778346626268,20.98,80730.62,3.75,-0.14519,0.00033,7.57821]
[1778346626943,20.98,80733.91,3.75,-0.1441,0.00033,7.54044]
[1778346629121,20.98,80738.18,3.75,-0.14271,0.00032,7.4915]
[1778346629256,20.98,80738.18,3.75,-0.1427,0.00032,7.49124]
[1778346629793,20.98,80740.97,3.75,-0.1418,0.00032,7.45929]
[1778346636034,20.98,80739.7,3.75,-0.14205,0.00032,7.46403]
[1778346636135,20.98,80737.94,3.75,-0.14261,0.00032,7.48374]
[1778346641351,20.97,80735.99,3.75,-0.14322,0.00032,7.50501]
[1778346644826,20.97,80735.48,3.75,-0.14337,0.00032,7.51043]
[1778346647628,20.97,80734.12,3.75,-0.1438,0.00033,7.52535]
[1778346649490,20.97,80733.66,3.75,-0.14396,0.00033,7.53098]
[1778346649805,20.97,80733.66,3.75,-0.14396,0.00033,7.53098]
[1778346649820,20.97,80734.71,3.75,-0.14362,0.00033,7.51921]
[1778346650368,20.97,80734.71,3.75,-0.14362,0.00033,7.51921]
[1778346650392,20.97,80734.71,3.75,-0.14362,0.00033,7.51921]
[1778346651403,20.97,80735.26,3.75,-0.14345,0.00032,7.51313]
[1778346651452,20.97,80735.18,3.75,-0.14347,0.00032,7.5139]
[1778346652366,20.97,80735.18,3.75,-0.14347,0.00032,7.5139]
[1778346652813,20.97,80735.18,3.75,-0.14347,0.00032,7.5139]
[1778346652815,20.97,80734.54,3.75,-0.14367,0.00033,7.52107]
[1778346653619,20.97,80734.54,3.75,-0.14367,0.00033,7.52107]
[1778346653649,20.97,80734.54,3.75,-0.14367,0.00033,7.52107]
[1778346653692,20.97,80733.53,3.75,-0.144,0.00033,7.53246]
[1778346656010,20.97,80733.53,3.75,-0.14399,0.00033,7.53232]
[1778346656022,20.97,80732.87,3.75,-0.14421,0.00033,7.5397]
[1778346656215,20.97,80732.87,3.75,-0.14421,0.00033,7.5397]
[1778346661084,20.97,80735.1,3.75,-0.14343,0.00032,7.51243]
[1778346661185,20.97,80734.04,3.75,-0.14376,0.00033,7.52411]
[1778346662608,20.97,80739.62,3.75,-0.14195,0.00032,7.46031]
[1778346664039,20.97,80739.62,3.75,-0.14195,0.00032,7.46031]
[1778346664142,20.96,80741.99,3.75,-0.14115,0.00032,7.4323]
[1778346664589,20.96,80741.99,3.75,-0.14115,0.00032,7.4323]
[1778346664609,20.96,80741.99,3.75,-0.14115,0.00032,7.4323]
[1778346664624,20.96,80741.99,3.75,-0.14115,0.00032,7.4323]
[1778346664692,20.96,80753.06,3.75,-0.13763,0.00032,7.3064]
[1778346666092,20.96,80753.06,3.75,-0.13763,0.00032,7.3064]
[1778346666736,20.96,80756.4,3.75,-0.13656,0.00031,7.26802]
[1778346666764,20.96,80769.27,3.75,-0.13255,0.00031,7.12191]
[1778346667433,20.96,80769.27,3.75,-0.13255,0.00031,7.12191]
[1778346667464,20.96,80769.27,3.75,-0.13255,0.00031,7.12191]
[1778346667643,20.96,80780.44,3.75,-0.12913,0.0003,6.99557]
[1778346668999,20.96,80780.44,3.75,-0.12913,0.0003,6.99557]
[1778346669021,20.96,80780.44,3.75,-0.12913,0.0003,6.99557]
[1778346669122,20.96,80789.54,3.75,-0.1264,0.0003,6.89296]
[1778346669914,20.96,80789.54,3.75,-0.1264,0.0003,6.89296]
[1778346670014,20.96,80787.56,3.75,-0.12699,0.0003,6.91521]
[1778346670473,20.96,80787.56,3.75,-0.12699,0.0003,6.91521]
[1778346671173,20.96,80787.56,3.75,-0.12699,0.0003,6.91521]
[1778346671570,20.97,80787.56,3.75,-0.12705,0.0003,6.91749]
[1778346672287,20.97,80787.56,3.75,-0.12705,0.0003,6.91749]
[1778346672442,20.97,80787.56,3.75,-0.12705,0.0003,6.91749]
[1778346672681,20.97,80777.58,3.75,-0.13008,0.0003,7.0308]
[1778346673417,20.97,80777.58,3.75,-0.13008,0.0003,7.0308]
[1778346674462,20.97,80777.94,3.75,-0.12997,0.0003,7.02673]
[1778346675064,20.97,80777.94,3.75,-0.12997,0.0003,7.02673]
[1778346675165,20.97,80778.79,3.75,-0.12971,0.0003,7.01702]
[1778346675555,20.97,80778.79,3.75,-0.12971,0.0003,7.01702]
[1778346676059,20.97,80778.79,3.75,-0.12971,0.0003,7.01702]
[1778346676104,20.97,80780.12,3.75,-0.12931,0.0003,7.00197]
[1778346676824,20.97,80780.12,3.75,-0.12931,0.0003,7.00197]
[1778346679383,20.97,80780.71,3.75,-0.12913,0.0003,6.99526]
[1778346684662,20.97,80778.83,3.75,-0.12968,0.0003,7.01598]
[1778346687055,20.97,80780.37,3.75,-0.12921,0.0003,6.99855]
[1778346687364,20.97,80781.16,3.75,-0.12897,0.0003,6.98955]
[1778346687783,20.97,80771.39,3.75,-0.13195,0.00031,7.09979]
[1778346688326,20.97,80771.39,3.75,-0.13195,0.00031,7.09979]
[1778346692718,20.97,80777.36,3.75,-0.13001,0.0003,7.02422]
[1778346697854,20.97,80776.23,3.75,-0.13039,0.0003,7.03819]
[1778346698334,20.97,80776.23,3.75,-0.13039,0.0003,7.03819]
[1778346698760,20.97,80776.23,3.75,-0.1304,0.0003,7.03861]
[1778346701756,20.97,80772.08,3.75,-0.13169,0.00031,7.08622]
[1778346702155,20.97,80772.08,3.75,-0.13169,0.00031,7.08622]
[1778346701857,20.97,80770.01,3.75,-0.13233,0.00031,7.10995]
[1778346703071,20.97,80770.01,3.75,-0.13233,0.00031,7.10995]
[1778346703632,20.98,80767.23,3.75,-0.13321,0.00031,7.14203]
[1778346703799,20.98,80767.23,3.75,-0.13321,0.00031,7.14203]
[1778346704373,20.98,80767.23,3.75,-0.13321,0.00031,7.14203]
[1778346704805,20.98,80767.04,3.75,-0.13327,0.00031,7.14447]
[1778346706820,20.98,80773.9,3.75,-0.13118,0.00031,7.06761]
[1778346711032,20.98,80777.14,3.75,-0.13023,0.0003,7.03236]
[1778346712018,20.98,80778.03,3.75,-0.12998,0.0003,7.02321]
[1778346715560,20.99,80775.9,3.75,-0.13067,0.0003,7.04854]
[1778346715883,20.99,80775.9,3.75,-0.13068,0.0003,7.04894]
[1778346718861,20.99,80776.11,3.75,-0.13063,0.0003,7.04738]
[1778346718962,20.99,80775.43,3.75,-0.13085,0.0003,7.05545]
[1778346719571,20.99,80775.43,3.75,-0.13085,0.0003,7.05545]
[1778346720126,20.99,80775.43,3.75,-0.13085,0.0003,7.05545]
[1778346723777,20.99,80775.09,3.75,-0.131,0.00031,7.06087]
[1778346723938,20.99,80775.46,3.75,-0.1309,0.0003,7.05711]
[1778346726619,21.0,80776.39,3.75,-0.13064,0.0003,7.04746]
[1778346726959,21.0,80775.3,3.75,-0.13098,0.00031,7.06017]
[1778346727358,21.0,80775.3,3.75,-0.13098,0.00031,7.06017]
[1778346728064,21.0,80776.06,3.75,-0.13076,0.0003,7.05202]
[1778346733154,21.0,80773.9,3.75,-0.13146,0.00031,7.07802]
[1778346739043,21.01,80775.16,3.75,-0.13114,0.00031,7.06629]
[1778346744078,21.01,80775.63,3.75,-0.13105,0.0003,7.06295]
[1778346746056,21.02,80775.61,3.75,-0.13108,0.0003,7.06393]
[1778346746157,21.02,80774.5,3.75,-0.13143,0.00031,7.07681]
[1778346752136,21.02,80773.72,3.75,-0.13158,0.00031,7.0784]
[1778346758275,21.03,80769.99,3.75,-0.13279,0.00031,7.12278]
[1778346762993,21.03,80768.59,3.75,-0.13326,0.00031,7.13998]
[1778346763211,21.03,80767.76,3.75,-0.13352,0.00031,7.14969]
[1778346766008,21.03,80768.2,3.75,-0.13341,0.00031,7.14545]
[1778346766232,21.03,80767.83,3.75,-0.13353,0.00031,7.14999]
[1778346771267,21.04,80765.62,3.75,-0.13426,0.00031,7.17665]
[1778346772519,21.04,80765.25,3.75,-0.13439,0.00031,7.18117]
[1778346772623,21.04,80765.25,3.75,-0.13439,0.00031,7.18117]
[1778346775078,21.04,80763.38,3.75,-0.13498,0.00031,7.20295]
[1778346775245,21.04,80763.38,3.75,-0.13498,0.00031,7.20295]
[1778346775304,21.04,80763.38,3.75,-0.13498,0.00031,7.20295]
[1778346775323,21.04,80758.89,3.75,-0.13639,0.00031,7.25399]
[1778346775594,21.04,80758.89,3.75,-0.13639,0.00031,7.25399]
[1778346775982,21.04,80758.89,3.75,-0.13639,0.00031,7.25399]
[1778346777319,21.04,80752.09,3.75,-0.13856,0.00032,7.3319]
[1778346778501,21.04,80747.58,3.75,-0.14001,0.00032,7.38357]
[1778346780078,21.04,80747.64,3.75,-0.13999,0.00032,7.38289]
[1778346780418,21.04,80747.27,3.75,-0.14012,0.00032,7.38757]
[1778346784368,21.05,80753.2,3.75,-0.13831,0.00032,7.32282]
[1778346789404,21.05,80750.72,3.75,-0.13914,0.00032,7.35251]
[1778346794438,21.06,80750.45,3.75,-0.13924,0.00032,7.3562]
[1778346798264,21.06,80749.77,3.75,-0.13946,0.00032,7.36415]
[1778346800045,21.06,80739.19,3.75,-0.1429,0.00032,7.48567]
[1778346805971,21.07,80734.68,3.75,-0.14441,0.00033,7.53867]
[1778346809503,21.07,80731.65,3.75,-0.14543,0.00033,7.57401]
[1778346809547,21.07,80729.13,3.75,-0.14626,0.00033,7.60283]
[1778346814585,21.07,80728.6,3.75,-0.14632,0.00033,7.6005]
[1778346816717,21.07,80728.6,3.75,-0.14632,0.00033,7.6005]
[1778346816818,21.07,80729.64,3.75,-0.14598,0.00033,7.58889]
[1778346817491,21.07,80729.64,3.75,-0.14598,0.00033,7.58889]
[1778346817856,21.07,80729.64,3.75,-0.14598,0.00033,7.58889]
[1778346820520,21.07,80728.43,3.75,-0.14639,0.00033,7.60291]
[1778346824392,21.07,80733.49,3.75,-0.14474,0.00033,7.54581]
[1778346825023,21.07,80733.49,3.75,-0.14474,0.00033,7.54581]
[1778346827337,21.07,80733.95,3.75,-0.14459,0.00033,7.54069]
[1778346827676,21.07,80734.64,3.75,-0.14438,0.00033,7.53319]
[1778346833204,21.07,80736.47,3.75,-0.1438,0.00032,7.51288]
[1778346833306,21.07,80736.74,3.75,-0.14371,0.00032,7.50994]
[1778346838837,21.08,80738.34,3.75,-0.14321,0.00032,7.4925]
[1778346840942,21.08,80738.34,3.75,-0.14322,0.00032,7.49262]
[1778346841043,21.08,80737.96,3.75,-0.14334,0.00032,7.49704]
[1778346841713,21.08,80737.96,3.75,-0.14334,0.00032,7.49704]
[1778346842103,21.08,80737.96,3.75,-0.14334,0.00032,7.49704]
[1778346852077,21.08,80739.95,3.75,-0.14273,0.00032,7.4755]
[1778346852138,21.08,80739.95,3.75,-0.14273,0.00032,7.4755]
[1778346852178,21.08,80740.53,3.75,-0.14254,0.00032,7.46903]
[1778346853651,21.08,80740.53,3.75,-0.14254,0.00032,7.46903]
[1778346854302,21.08,80740.53,3.75,-0.14254,0.00032,7.46903]
[1778346854461,21.08,80739.67,3.75,-0.14283,0.00032,7.4791]
[1778346855412,21.08,80739.67,3.75,-0.14283,0.00032,7.4791]
[1778346856086,21.08,80739.67,3.75,-0.14283,0.00032,7.4791]
[1778346856118,21.08,80735.26,3.75,-0.14426,0.00033,7.52919]
[1778346858285,21.08,80735.26,3.75,-0.14426,0.00033,7.52924]
[1778346858385,21.08,80734.27,3.75,-0.14459,0.00033,7.54052]
[1778346858845,21.08,80734.27,3.75,-0.14459,0.00033,7.54052]
[1778346858946,21.08,80735.01,3.75,-0.14435,0.00033,7.53212]
[1778346859513,21.08,80735.01,3.75,-0.14435,0.00033,7.53212]
[1778346860096,21.08,80734.78,3.75,-0.14442,0.00033,7.53475]
[1778346866110,21.08,80734.48,3.75,-0.14453,0.00033,7.53863]
[1778346866155,21.09,80733.28,3.75,-0.14499,0.00033,7.55467]
[1778346866646,21.09,80733.28,3.75,-0.14499,0.00033,7.55467]
[1778346867676,21.09,80733.28,3.75,-0.14499,0.00033,7.55472]
[1778346870528,21.09,80729.8,3.75,-0.14618,0.00033,7.59581]
[1778346879119,21.11,80723.35,3.75,-0.14835,0.00033,7.66635]
[1778346887141,21.11,80723.13,3.75,-0.14849,0.00033,7.67103]
[1778346887171,21.11,80723.13,3.75,-0.14849,0.00033,7.67103]
[1778346887225,21.13,80722.57,3.75,-0.1488,0.00033,7.68185]
[1778346888261,21.13,80722.57,3.75,-0.1488,0.00033,7.68185]
[1778346891404,21.13,80722.11,3.75,-0.14896,0.00033,7.68715]
[1778346894139,21.13,80728.88,3.75,-0.14672,0.00033,7.61022]
[1778346899260,21.13,80729.66,3.75,-0.14646,0.00033,7.60143]
[1778346905217,21.13,80732.09,3.75,-0.14567,0.00033,7.57399]
[1778346910251,21.13,80733.76,3.75,-0.14513,0.00033,7.55528]
[1778346915287,21.13,80737.3,3.75,-0.14399,0.00032,7.51545]
[1778346921329,21.13,80737.86,3.75,-0.14382,0.00032,7.50976]
[1778346926362,21.13,80736.45,3.75,-0.14429,0.00032,7.52614]
[1778346931398,21.13,80735.82,3.75,-0.14437,0.00032,7.52452]
[1778346934856,21.13,80731.83,3.75,-0.14567,0.00033,7.56981]
[1778346934924,21.13,80731.83,3.75,-0.14567,0.00033,7.56981]
[1778346935053,21.13,80731.83,3.75,-0.14567,0.00033,7.56981]
[1778346935426,21.13,80726.1,3.75,-0.14755,0.00033,7.63465]
[1778346939268,21.13,80722.06,3.75,-0.14894,0.00033,7.6821]
[1778346939334,21.13,80722.06,3.75,-0.14894,0.00033,7.6821]
[1778346939455,21.14,80722.63,3.75,-0.14877,0.00033,7.67632]
[1778346941469,21.14,80728.27,3.75,-0.14692,0.00033,7.61303]
[1778346943196,21.14,80730.88,3.75,-0.14608,0.00033,7.58385]
[1778346943483,21.14,80730.42,3.75,-0.14624,0.00033,7.58943]
[1778346948522,21.14,80728.52,3.75,-0.14691,0.00033,7.61274]
[1778346953553,21.15,80728.23,3.75,-0.14711,0.00033,7.61954]
[1778346957439,21.16,80728.06,3.75,-0.14719,0.00033,7.62224]
[1778346957444,21.16,80727.65,3.75,-0.14735,0.00033,7.62787]
[1778346958074,21.16,80727.65,3.75,-0.14735,0.00033,7.62787]
[1778346958127,21.16,80727.53,3.75,-0.14739,0.00033,7.62923]
[1778346959208,21.16,80727.53,3.75,-0.14739,0.00033,7.62923]
[1778346959524,21.16,80727.53,3.75,-0.14739,0.00033,7.62923]
[1778346959573,21.16,80726.89,3.75,-0.14762,0.00033,7.63713]
[1778346959620,21.16,80726.79,3.75,-0.14765,0.00033,7.63826]
[1778346964631,21.16,80728.23,3.75,-0.14723,0.00033,7.62361]
[1778346969755,21.16,80728.03,3.75,-0.1473,0.00033,7.62625]
[1778346976176,21.16,80727.17,3.75,-0.14759,0.00033,7.63599]
[1778346981750,21.16,80726.62,3.75,-0.14777,0.00033,7.64225]
[1778346989896,21.16,80725.82,3.75,-0.14803,0.00033,7.65128]
[1778346995848,21.16,80725.46,3.75,-0.14802,0.00033,7.64633]
[1778347001177,21.16,80722.35,3.75,-0.14905,0.00033,7.68155]
[1778347005201,21.16,80720.61,3.75,-0.14962,0.00033,7.70105]
[1778347005248,21.16,80720.14,3.75,-0.14977,0.00033,7.70631]
[1778347007583,21.16,80720.14,3.75,-0.14977,0.00033,7.70623]
[1778347007931,21.16,80719.72,3.75,-0.14992,0.00033,7.71118]
[1778347012968,21.17,80719.49,3.75,-0.15003,0.00033,7.71509]
[1778347018027,21.17,80718.98,3.75,-0.15024,0.00033,7.72215]
[1778347023061,21.17,80719.71,3.75,-0.15003,0.00033,7.71517]
[1778347028097,21.18,80720.24,3.75,-0.14989,0.00033,7.7105]
[1778347035146,21.18,80719.71,3.75,-0.15012,0.00033,7.71827]
[1778347036160,21.18,80714.62,3.75,-0.15183,0.00034,7.7761]
[1778347039500,21.18,80714.28,3.75,-0.15196,0.00034,7.78033]
[1778347039601,21.18,80714.4,3.75,-0.15192,0.00034,7.77929]
[1778347040225,21.18,80714.4,3.75,-0.15192,0.00034,7.77929]
[1778347040363,21.18,80714.4,3.75,-0.15192,0.00034,7.77929]
[1778347042025,21.19,80711.65,3.75,-0.15285,0.00034,7.81057]
[1778347042205,21.19,80709.25,3.75,-0.15367,0.00034,7.83785]
[1778347043030,21.19,80709.25,3.75,-0.15367,0.00034,7.83785]
[1778347045308,21.18,80709.73,3.75,-0.1535,0.00034,7.83225]
[1778347045677,21.18,80710.42,3.75,-0.15326,0.00034,7.82438]
[1778347048805,21.18,80710.42,3.75,-0.15326,0.00034,7.82438]
[1778347050320,21.19,80718.36,3.75,-0.15061,0.00033,7.73479]
[1778347056299,21.19,80718.21,3.75,-0.15055,0.00033,7.72848]
[1778347056400,21.19,80718.37,3.75,-0.15049,0.00033,7.7263]
[1778347057036,21.19,80718.37,3.75,-0.15049,0.00033,7.7263]
[1778347057532,21.19,80719.57,3.75,-0.15008,0.00033,7.7126]
[1778347062753,21.19,80722.67,3.75,-0.14904,0.00033,7.67715]
[1778347066062,21.19,80720.2,3.75,-0.14988,0.00033,7.70565]
[1778347066801,21.19,80720.14,3.75,-0.14992,0.00033,7.70694]
[1778347070355,21.19,80720.22,3.75,-0.14995,0.00033,7.70809]
[1778347076443,21.21,80718.29,3.75,-0.15073,0.00033,7.73448]
[1778347082487,21.22,80718.5,3.75,-0.15077,0.00033,7.73594]
[1778347085640,21.22,80720.74,3.75,-0.15006,0.00033,7.71197]
[1778347086039,21.22,80720.34,3.75,-0.1502,0.00033,7.71649]
[1778347086187,21.22,80720.34,3.75,-0.1502,0.00033,7.71649]
[1778347087542,21.22,80709.86,3.75,-0.15376,0.00034,7.83658]
[1778347090207,21.23,80714.09,3.75,-0.15237,0.00034,7.78988]
[1778347090611,21.23,80719.63,3.75,-0.15053,0.00033,7.72796]
[1778347093386,21.23,80720.51,3.75,-0.15028,0.00033,7.71934]
[1778347095093,21.23,80724.54,3.75,-0.14897,0.00033,7.67478]
[1778347095598,21.23,80729.12,3.75,-0.14747,0.00033,7.62345]
[1778347096429,21.23,80729.12,3.75,-0.14747,0.00033,7.62345]
[1778347096605,21.24,80732.18,3.75,-0.14648,0.00033,7.58934]
[1778347098483,21.24,80733.51,3.75,-0.14605,0.00033,7.57437]
[1778347098621,21.24,80735.74,3.75,-0.14532,0.00033,7.54929]
[1778347100934,21.24,80735.13,3.75,-0.14554,0.00033,7.55672]
[1778347101643,21.24,80732.42,3.75,-0.14643,0.00033,7.58769]
[1778347103658,21.24,80726.99,3.75,-0.14824,0.00033,7.64998]
[1778347108692,21.25,80731.64,3.75,-0.14682,0.00033,7.60117]
[1778347109732,21.25,80732.05,3.75,-0.14671,0.00033,7.59729]
[1778347112181,21.25,80732.63,3.75,-0.14654,0.00033,7.59148]
[1778347112636,21.25,80732.63,3.75,-0.14654,0.00033,7.59148]
[1778347118006,21.27,80735.38,3.75,-0.14563,0.00033,7.55589]
[1778347127055,21.28,80740.25,3.75,-0.14424,0.00032,7.50757]
[1778347127322,21.28,80740.25,3.75,-0.14424,0.00032,7.50757]
[1778347127423,21.28,80739.89,3.75,-0.14438,0.00032,7.51233]
[1778347129039,21.29,80740.12,3.75,-0.14432,0.00032,7.51047]
[1778347129155,21.29,80740.12,3.75,-0.14432,0.00032,7.51047]
[1778347129378,21.29,80740.12,3.75,-0.14432,0.00032,7.51047]
[1778347129479,21.29,80740.03,3.75,-0.14437,0.00032,7.51218]
[1778347129727,21.29,80740.03,3.75,-0.14437,0.00032,7.51218]
[1778347130078,21.29,80730.53,3.75,-0.14748,0.00033,7.61966]
[1778347131067,21.29,80730.53,3.75,-0.14748,0.00033,7.61966]
[1778347131279,21.29,80718.24,3.75,-0.15155,0.00033,7.75822]
[1778347135453,21.29,80717.32,3.75,-0.1519,0.00033,7.76983]
[1778347135554,21.29,80716.31,3.75,-0.15226,0.00033,7.78191]
[1778347140965,21.3,80713.17,3.75,-0.15336,0.00034,7.81897]
[1778347146025,21.3,80713.3,3.75,-0.15336,0.00034,7.8189]
[1778347146287,21.3,80713.07,3.75,-0.15344,0.00034,7.82183]
[1778347148217,21.3,80713.07,3.75,-0.15345,0.00034,7.82218]
[1778347152976,21.31,80711.83,3.75,-0.15392,0.00034,7.83783]
[1778347158626,21.31,80712.78,3.75,-0.15365,0.00034,7.82882]
[1778347161110,21.32,80703.8,3.75,-0.15673,0.00034,7.9312]
[1778347166095,21.32,80696.62,3.75,-0.15923,0.00034,8.01315]
[1778347171181,21.32,80694.16,3.75,-0.15997,0.00035,8.03265]
[1778347177172,21.33,80693.02,3.75,-0.16039,0.00035,8.04655]
[1778347179833,21.33,80691.77,3.75,-0.16084,0.00035,8.06099]
[1778347179876,21.33,80691.77,3.75,-0.16084,0.00035,8.06099]
[1778347180197,21.33,80692.18,3.75,-0.1607,0.00035,8.05656]
[1778347183120,21.33,80695.57,3.75,-0.15954,0.00034,8.01887]
[1778347186722,21.33,80704.48,3.75,-0.15653,0.00034,7.91999]
[1778347189628,21.33,80704.48,3.75,-0.15654,0.00034,7.92036]
[1778347189729,21.33,80707.9,3.75,-0.1554,0.00034,7.88266]
[1778347193040,21.34,80710.27,3.75,-0.15461,0.00034,7.85644]
[1778347193108,21.34,80710.44,3.75,-0.15458,0.00034,7.8554]
[1778347194266,21.34,80710.44,3.75,-0.15458,0.00034,7.8554]
[1778347199329,21.35,80708.56,3.75,-0.1553,0.00034,7.87921]
[1778347204364,21.35,80711.07,3.75,-0.15451,0.00034,7.85319]
[1778347209411,21.36,80707.24,3.75,-0.15588,0.00034,7.8985]
[1778347214447,21.36,80708.85,3.75,-0.15539,0.00034,7.88246]
[1778347216454,21.36,80709.0,3.75,-0.15535,0.00034,7.8812]
[1778347219026,21.37,80708.84,3.75,-0.15545,0.00034,7.88424]
[1778347219170,21.37,80708.84,3.75,-0.15545,0.00034,7.88424]
[1778347219316,21.37,80708.84,3.75,-0.15545,0.00034,7.88424]
[1778347219702,21.37,80708.84,3.75,-0.15545,0.00034,7.88424]
[1778347219731,21.37,80708.84,3.75,-0.15545,0.00034,7.88424]
[1778347219800,21.37,80705.59,3.75,-0.15657,0.00034,7.92153]
[1778347221234,21.37,80704.95,3.75,-0.15679,0.00034,7.92872]
[1778347221534,21.37,80700.25,3.75,-0.15841,0.00034,7.98184]
[1778347221946,21.37,80700.25,3.75,-0.15841,0.00034,7.98184]
[1778347224417,21.37,80698.04,3.75,-0.15918,0.00034,8.00725]
[1778347224522,21.37,80698.68,3.75,-0.15897,0.00034,8.00036]
[1778347224885,21.37,80698.68,3.75,-0.15897,0.00034,8.00036]
[1778347225451,21.37,80698.68,3.75,-0.15897,0.00034,8.00036]
[1778347225552,21.37,80697.09,3.75,-0.15953,0.00034,8.01851]
[1778347227011,21.37,80697.09,3.75,-0.15953,0.00034,8.01851]
[1778347230280,21.38,80693.91,3.75,-0.16065,0.00035,8.05492]
[1778347230542,21.38,80693.91,3.75,-0.16065,0.00035,8.05492]
[1778347230726,21.38,80693.91,3.75,-0.16065,0.00035,8.05492]
[1778347231510,21.38,80691.3,3.75,-0.16156,0.00035,8.08445]
[1778347231605,21.38,80688.6,3.75,-0.16237,0.00035,8.10594]
[1778347233585,21.38,80683.73,3.75,-0.16408,0.00035,8.16097]
[1778347234871,21.38,80683.73,3.75,-0.16408,0.00035,8.16097]
[1778347235685,21.38,80683.73,3.75,-0.16408,0.00035,8.16097]
[1778347238737,21.38,80681.01,3.75,-0.16505,0.00035,8.19191]
[1778347241675,21.38,80672.45,3.75,-0.16809,0.00036,8.28816]
[1778347243659,21.38,80664.9,3.75,-0.1708,0.00036,8.37266]
[1778347244445,21.38,80664.9,3.75,-0.1708,0.00036,8.37266]
[1778347244666,21.38,80662.43,3.75,-0.1717,0.00036,8.40068]
[1778347245821,21.38,80662.43,3.75,-0.1717,0.00036,8.40068]
[1778347246680,21.38,80660.67,3.75,-0.17235,0.00036,8.42069]
[1778347248456,21.38,80660.91,3.75,-0.17226,0.00036,8.41817]
[1778347248694,21.38,80660.95,3.75,-0.17226,0.00036,8.4179]
[1778347249162,21.38,80660.95,3.75,-0.17226,0.00036,8.4179]
[1778347249262,21.38,80660.83,3.75,-0.1723,0.00036,8.41924]
[1778347250162,21.38,80660.83,3.75,-0.1723,0.00036,8.41924]
[1778347255572,21.39,80660.28,3.75,-0.17252,0.00036,8.42608]
[1778347257757,21.38,80667.74,3.75,-0.16982,0.00036,8.34237]
[1778347262135,21.38,80668.97,3.75,-0.16938,0.00036,8.32853]
[1778347262794,21.38,80668.76,3.75,-0.16945,0.00036,8.33086]
[1778347264433,21.38,80668.75,3.75,-0.16946,0.00036,8.33096]
[1778347266526,21.38,80668.02,3.75,-0.16972,0.00036,8.33909]
[1778347267393,21.38,80667.82,3.75,-0.16979,0.00036,8.34131]
[1778347271863,21.38,80666.15,3.75,-0.17039,0.00036,8.35991]
[1778347271926,21.38,80666.15,3.75,-0.17039,0.00036,8.35991]
[1778347272131,21.38,80666.15,3.75,-0.17039,0.00036,8.35991]
[1778347272867,21.38,80666.15,3.75,-0.17039,0.00036,8.35991]
[1778347272846,21.38,80666.21,3.75,-0.17036,0.00036,8.35921]
[1778347273016,21.38,80666.21,3.75,-0.17036,0.00036,8.35921]
[1778347273355,21.38,80666.21,3.75,-0.17036,0.00036,8.35921]
[1778347273455,21.38,80702.14,3.75,-0.15777,0.00034,7.95651]
[1778347273910,21.38,80714.49,3.75,-0.15357,0.00034,7.81724]
[1778347274902,21.38,80714.49,3.75,-0.15357,0.00034,7.81724]
[1778347275071,21.38,80714.49,3.75,-0.15357,0.00034,7.81724]
[1778347275097,21.38,80714.49,3.75,-0.15357,0.00034,7.81724]
[1778347275184,21.38,80718.8,3.75,-0.15213,0.00033,7.76897]
[1778347277226,21.38,80718.8,3.75,-0.15213,0.00033,7.7692]
[1778347277694,21.38,80721.79,3.75,-0.15115,0.00033,7.73596]
[1778347278409,21.38,80721.79,3.75,-0.15115,0.00033,7.73596]
[1778347278718,21.38,80722.07,3.75,-0.15105,0.00033,7.73267]
[1778347283957,21.38,80725.66,3.75,-0.14985,0.00033,7.69207]
[1778347286023,21.38,80725.45,3.75,-0.14992,0.00033,7.69436]
[1778347286074,21.38,80725.23,3.75,-0.14999,0.00033,7.69676]
[1778347292042,21.38,80728.06,3.75,-0.14891,0.00033,7.65555]
[1778347297220,21.38,80730.99,3.75,-0.14794,0.00033,7.62244]
[1778347303259,21.38,80733.42,3.75,-0.14715,0.00033,7.59544]
[1778347303316,21.38,80733.42,3.75,-0.14715,0.00033,7.59544]
[1778347304687,21.38,80733.8,3.75,-0.14703,0.00033,7.59134]
[1778347306028,21.38,80734.27,3.75,-0.14689,0.00033,7.58639]
[1778347306040,21.38,80734.27,3.75,-0.14689,0.00033,7.58639]
[1778347311891,21.38,80736.03,3.75,-0.14633,0.00033,7.56744]
[1778347312237,21.38,80736.78,3.75,-0.14609,0.00032,7.55919]
[1778347316019,21.38,80740.63,3.75,-0.14486,0.00032,7.51644]
[1778347316044,21.38,80740.63,3.75,-0.14486,0.00032,7.51644]
[1778347321216,21.38,80741.84,3.75,-0.14448,0.00032,7.5032]
[1778347326251,21.38,80741.51,3.75,-0.14457,0.00032,7.50657]
[1778347328727,21.38,80741.73,3.75,-0.1445,0.00032,7.50405]
[1778347334307,21.38,80741.86,3.75,-0.14444,0.00032,7.5021]
[1778347336583,21.38,80741.86,3.75,-0.14444,0.00032,7.5021]
[1778347341421,21.38,80742.58,3.75,-0.1442,0.00032,7.49362]
[1778347341808,21.38,80742.58,3.75,-0.1442,0.00032,7.49362]
[1778347342546,21.38,80742.84,3.75,-0.14411,0.00032,7.49058]
[1778347348407,21.38,80745.75,3.75,-0.14318,0.00032,7.45813]
[1778347351132,21.38,80745.35,3.75,-0.14331,0.00032,7.46265]
[1778347353781,21.38,80743.74,3.75,-0.14369,0.00032,7.47166]
[1778347359296,21.38,80743.3,3.75,-0.14384,0.00032,7.47664]
[1778347359867,21.38,80743.3,3.75,-0.14384,0.00032,7.47664]
[1778347362114,21.38,80742.88,3.75,-0.14398,0.00032,7.48151]
[1778347362539,21.38,80735.66,3.75,-0.14631,0.00033,7.56234]
[1778347363148,21.38,80735.66,3.75,-0.14631,0.00033,7.56234]
[1778347363186,21.38,80735.66,3.75,-0.14631,0.00033,7.56234]
[1778347364048,21.38,80735.66,3.75,-0.14631,0.00033,7.56236]
[1778347364095,21.38,80735.66,3.75,-0.14631,0.00033,7.56236]
[1778347367483,21.38,80732.23,3.75,-0.14742,0.00033,7.60053]
[1778347369911,21.38,80731.95,3.75,-0.14751,0.00033,7.6035]
[1778347375594,21.38,80728.57,3.75,-0.1486,0.00033,7.64059]
[1778347376504,21.38,80728.57,3.75,-0.1486,0.00033,7.64059]
[1778347377326,21.38,80728.79,3.75,-0.14852,0.00033,7.638]
[1778347377439,21.38,80728.79,3.75,-0.14852,0.00033,7.638]
[1778347377749,21.38,80728.79,3.75,-0.14852,0.00033,7.638]
[1778347377850,21.38,80739.87,3.75,-0.14491,0.00032,7.51383]
[1778347379355,21.38,80739.92,3.75,-0.14489,0.00032,7.51315]
[1778347379623,21.38,80745.59,3.75,-0.14307,0.00032,7.4498]
[1778347380098,21.38,80745.59,3.75,-0.14307,0.00032,7.4498]
[1778347380500,21.38,80745.59,3.75,-0.14307,0.00032,7.4498]
[1778347382631,21.38,80749.76,3.75,-0.14174,0.00032,7.4035]
[1778347382792,21.38,80749.76,3.75,-0.14174,0.00032,7.4035]
[1778347385078,21.38,80752.84,3.75,-0.14078,0.00032,7.36981]
[1778347385361,21.38,80752.84,3.75,-0.14078,0.00032,7.36981]
[1778347386033,21.38,80752.64,3.75,-0.14085,0.00032,7.37229]
[1778347386671,21.38,80752.15,3.75,-0.14102,0.00032,7.37801]
[1778347389174,21.38,80752.88,3.75,-0.1408,0.00032,7.37036]
[1778347389285,21.38,80752.88,3.75,-0.1408,0.00032,7.37036]
[1778347389696,21.38,80752.72,3.75,-0.14086,0.00032,7.37241]
[1778347394729,21.39,80755.77,3.75,-0.13994,0.00032,7.33995]
[1778347399763,21.39,80753.67,3.75,-0.14065,0.00032,7.36502]
[1778347404798,21.4,80754.01,3.75,-0.14059,0.00032,7.36313]
[1778347409833,21.4,80751.99,3.75,-0.14127,0.00032,7.38702]
[1778347414868,21.41,80753.55,3.75,-0.1407,0.00032,7.36257]
[1778347420910,21.41,80753.52,3.75,-0.14076,0.00032,7.36498]
[1778347425946,21.42,80753.75,3.75,-0.14074,0.00032,7.36416]
[1778347427382,21.42,80753.58,3.75,-0.14079,0.00032,7.36591]
[1778347427959,21.41,80753.66,3.75,-0.14076,0.00032,7.36487]
[1778347430980,21.41,80747.26,3.75,-0.14279,0.00032,7.43607]
[1778347436043,21.42,80747.83,3.75,-0.14264,0.00032,7.43071]
[1778347436091,21.42,80747.99,3.75,-0.14259,0.00032,7.42917]
[1778347437022,21.42,80748.37,3.75,-0.14248,0.00032,7.42517]
[1778347439027,21.42,80748.37,3.75,-0.14248,0.00032,7.42517]
[1778347439140,21.42,80748.37,3.75,-0.14248,0.00032,7.42517]
[1778347439689,21.42,80748.37,3.75,-0.14248,0.00032,7.42517]
[1778347440565,21.42,80748.4,3.75,-0.14248,0.00032,7.4253]
[1778347441409,21.42,80748.4,3.75,-0.14249,0.00032,7.42554]
[1778347446030,21.42,80748.94,3.75,-0.14234,0.00032,7.42043]
[1778347446117,21.42,80749.43,3.75,-0.1422,0.00032,7.41542]
[1778347449086,21.42,80749.43,3.75,-0.14221,0.00032,7.41587]
[1778347454473,21.43,80748.51,3.75,-0.14254,0.00032,7.42717]
[1778347454518,21.43,80748.51,3.75,-0.14254,0.00032,7.42717]
[1778347454574,21.43,80748.51,3.75,-0.14254,0.00032,7.42737]
[1778347460183,21.43,80746.52,3.75,-0.14321,0.00032,7.45072]
[1778347465218,21.43,80746.78,3.75,-0.14316,0.00032,7.44882]
[1778347470254,21.44,80746.88,3.75,-0.14315,0.00032,7.44872]
[1778347473229,21.44,80746.28,3.75,-0.14322,0.00032,7.44674]
[1778347473679,21.44,80746.28,3.75,-0.14322,0.00032,7.44674]
[1778347475976,21.44,80746.59,3.75,-0.14313,0.00032,7.44367]
[1778347476077,21.44,80746.5,3.75,-0.14317,0.00032,7.44505]
[1778347481330,21.44,80746.15,3.75,-0.14331,0.00032,7.44984]
[1778347486365,21.44,80746.18,3.75,-0.14332,0.00032,7.45029]
[1778347491423,21.44,80746.19,3.75,-0.14333,0.00032,7.4508]
[1778347491460,21.44,80746.19,3.75,-0.14333,0.00032,7.4508]
[1778347491533,21.44,80743.18,3.75,-0.1443,0.00032,7.4845]
[1778347492750,21.44,80743.18,3.75,-0.1443,0.00032,7.4845]
[1778347492829,21.44,80743.18,3.75,-0.1443,0.00032,7.4845]
[1778347495187,21.44,80741.16,3.75,-0.14495,0.00032,7.50674]
[1778347495432,21.44,80741.16,3.75,-0.14495,0.00032,7.50688]
[1778347498521,21.45,80748.56,3.75,-0.14258,0.00032,7.42466]
[1778347503524,21.45,80748.95,3.75,-0.14248,0.00032,7.42117]
[1778347508873,21.45,80748.7,3.75,-0.14258,0.00032,7.42467]
[1778347511160,21.45,80748.85,3.75,-0.14252,0.00032,7.42251]
[1778347511554,21.45,80748.85,3.75,-0.14251,0.00032,7.42217]
[1778347513363,21.45,80752.82,3.75,-0.14124,0.00032,7.37766]
[1778347515563,21.45,80755.05,3.75,-0.14054,0.00032,7.35284]
[1778347515603,21.45,80755.05,3.75,-0.14054,0.00032,7.35284]
[1778347515650,21.45,80758.49,3.75,-0.13946,0.00031,7.31484]
[1778347516398,21.45,80758.49,3.75,-0.13946,0.00031,7.31484]
[1778347517396,21.45,80758.49,3.75,-0.13947,0.00031,7.31516]
[1778347522028,21.45,80761.28,3.75,-0.13863,0.00031,7.28551]
[1778347524214,21.45,80768.14,3.75,-0.13653,0.00031,7.21052]
[1778347529055,21.46,80769.53,3.75,-0.13614,0.00031,7.19647]
[1778347530595,21.46,80769.38,3.75,-0.13622,0.00031,7.19954]
[1778347535721,21.47,80767.29,3.75,-0.13682,0.00031,7.2166]
[1778347538924,21.47,80767.29,3.75,-0.13682,0.00031,7.2166]
[1778347538977,21.47,80767.29,3.75,-0.13682,0.00031,7.2166]
[1778347539079,21.47,80766.72,3.75,-0.13705,0.00031,7.22496]
[1778347540934,21.47,80766.72,3.75,-0.13705,0.00031,7.22496]
[1778347543941,21.47,80768.54,3.75,-0.13649,0.00031,7.20484]
[1778347543983,21.47,80768.54,3.75,-0.13649,0.00031,7.20484]
[1778347543994,21.47,80768.54,3.75,-0.13649,0.00031,7.20484]
[1778347544146,21.47,80768.54,3.75,-0.13649,0.00031,7.20484]
[1778347546114,21.47,80774.36,3.75,-0.1347,0.00031,7.14063]
[1778347547452,21.47,80774.36,3.75,-0.1347,0.00031,7.14063]
[1778347547601,21.47,80774.36,3.75,-0.1347,0.00031,7.14063]
[1778347547805,21.47,80775.39,3.75,-0.13439,0.00031,7.12935]
[1778347550416,21.48,80777.51,3.75,-0.13376,0.0003,7.10667]
[1778347552276,21.48,80783.54,3.75,-0.13199,0.0003,7.04213]
[1778347552281,21.48,80783.54,3.75,-0.13199,0.0003,7.04213]
[1778347552852,21.48,80784.41,3.75,-0.13172,0.0003,7.03253]
[1778347553894,21.48,80784.41,3.75,-0.13172,0.0003,7.03253]
[1778347553919,21.48,80803.35,3.75,-0.12611,0.00029,6.82506]
[1778347554691,21.48,80803.35,3.75,-0.12611,0.00029,6.82506]
[1778347554854,21.49,80803.35,3.75,-0.12614,0.00029,6.82609]
[1778347556865,21.49,80805.22,3.75,-0.12562,0.00029,6.80663]
[1778347556880,21.49,80804.36,3.75,-0.1259,0.00029,6.81707]
[1778347558674,21.49,80803.87,3.75,-0.12607,0.00029,6.82347]
[1778347559096,21.5,80796.63,3.75,-0.12825,0.0003,6.90478]
[1778347564465,21.51,80799.31,3.75,-0.12755,0.00029,6.87888]
[1778347565682,21.51,80799.31,3.75,-0.12758,0.00029,6.87975]
[1778347565931,21.51,80799.43,3.75,-0.12757,0.00029,6.87935]
[1778347567390,21.51,80802.52,3.75,-0.12668,0.00029,6.84642]
[1778347567945,21.52,80802.4,3.75,-0.12674,0.00029,6.8487]
[1778347569279,21.52,80803.2,3.75,-0.12654,0.00029,6.84092]
[1778347574531,21.53,80800.78,3.75,-0.1274,0.00029,6.87337]
[1778347574949,21.53,80800.78,3.75,-0.1274,0.00029,6.87337]
[1778347575050,21.53,80799.89,3.75,-0.12769,0.00029,6.8841]
[1778347576038,21.53,80799.89,3.75,-0.12769,0.00029,6.8841]
[1778347576123,21.54,80799.8,3.75,-0.12775,0.00029,6.88606]
[1778347576760,21.54,80799.8,3.75,-0.12775,0.00029,6.88606]
[1778347578373,21.54,80801.01,3.75,-0.12742,0.00029,6.8738]
[1778347579023,21.54,80800.73,3.75,-0.12755,0.00029,6.87885]
[1778347580039,21.54,80800.73,3.75,-0.12755,0.00029,6.87885]
[1778347580138,21.55,80800.33,3.75,-0.1277,0.00029,6.88422]
[1778347580912,21.55,80800.33,3.75,-0.1277,0.00029,6.88422]
[1778347587080,21.56,80800.4,3.75,-0.12786,0.00029,6.8903]
[1778347592114,21.57,80801.15,3.75,-0.12763,0.00029,6.87792]
[1778347592600,21.57,80801.15,3.75,-0.12763,0.00029,6.87792]
[1778347592721,21.57,80801.15,3.75,-0.12763,0.00029,6.87792]
[1778347593118,21.57,80801.15,3.75,-0.12763,0.00029,6.87792]
[1778347594166,21.58,80790.55,3.75,-0.13082,0.0003,6.99576]
[1778347596177,21.58,80790.55,3.75,-0.13084,0.0003,6.99655]
[1778347596854,21.58,80790.3,3.75,-0.13094,0.0003,7.00008]
[1778347598647,21.59,80788.42,3.75,-0.13154,0.0003,7.02222]
[1778347598678,21.59,80788.42,3.75,-0.13154,0.0003,7.02222]
[1778347599057,21.59,80788.42,3.75,-0.13154,0.0003,7.02222]
[1778347600171,21.59,80779.69,3.75,-0.13422,0.0003,7.11945]
[1778347600543,21.59,80779.69,3.75,-0.13422,0.0003,7.11945]
[1778347607071,21.6,80777.26,3.75,-0.13503,0.00031,7.14893]
[1778347610244,21.66,80783.49,3.75,-0.13381,0.0003,7.10478]
[1778347616130,21.72,80784.11,3.75,-0.13428,0.0003,7.12225]
[1778347617294,21.75,80789.26,3.75,-0.13307,0.0003,7.07826]
[1778347622329,21.76,80789.23,3.75,-0.13316,0.0003,7.08177]
[1778347627364,21.76,80786.7,3.75,-0.13401,0.0003,7.11246]
[1778347630984,21.77,80786.83,3.75,-0.134,0.0003,7.11221]
[1778347634192,21.77,80783.25,3.75,-0.13513,0.0003,7.15299]
[1778347634216,21.8,80774.44,3.75,-0.13807,0.00031,7.25826]
[1778347637514,21.81,80774.09,3.75,-0.13838,0.00031,7.2693]
[1778347642746,21.83,80779.9,3.75,-0.13683,0.0003,7.21405]
[1778347642854,21.83,80779.9,3.75,-0.13683,0.0003,7.21405]
[1778347642881,21.83,80779.9,3.75,-0.13683,0.0003,7.21405]
[1778347644890,21.84,80802.77,3.75,-0.13001,0.00029,6.96687]
[1778347645503,21.84,80802.77,3.75,-0.13001,0.00029,6.96687]
[1778347648346,21.84,80799.95,3.75,-0.1309,0.0003,6.99955]
[1778347648593,21.84,80800.14,3.75,-0.13086,0.0003,6.99818]
[1778347654587,21.86,80802.02,3.75,-0.13029,0.00029,6.97298]
[1778347659594,21.86,80801.91,3.75,-0.13041,0.00029,6.97763]
[1778347664657,21.87,80793.19,3.75,-0.13309,0.0003,7.0754]
[1778347665964,21.87,80793.19,3.75,-0.13309,0.0003,7.0754]
[1778347666027,21.87,80792.56,3.75,-0.1333,0.0003,7.08284]
[1778347666633,21.87,80792.56,3.75,-0.1333,0.0003,7.08284]
[1778347666734,21.88,80792.53,3.75,-0.13332,0.0003,7.08374]
[1778347670589,21.88,80793.98,3.75,-0.13293,0.0003,7.06961]
[1778347672284,21.88,80795.11,3.75,-0.13262,0.0003,7.05848]
[1778347672686,21.88,80795.11,3.75,-0.13265,0.0003,7.05958]
[1778347675329,21.89,80797.14,3.75,-0.13208,0.0003,7.03869]
[1778347675528,21.89,80797.14,3.75,-0.13208,0.0003,7.03869]
[1778347675708,21.89,80797.14,3.75,-0.13209,0.0003,7.03922]
[1778347676943,21.89,80797.14,3.75,-0.13209,0.0003,7.03922]
[1778347679348,21.89,80798.84,3.75,-0.13163,0.0003,7.02244]
[1778347684797,21.9,80801.28,3.75,-0.131,0.0003,6.99925]
[1778347689949,21.91,80801.99,3.75,-0.13085,0.00029,6.99368]
[1778347690031,21.91,80801.99,3.75,-0.13085,0.00029,6.99368]
[1778347690051,21.91,80806.76,3.75,-0.12946,0.00029,6.94272]
[1778347690571,21.91,80806.76,3.75,-0.12946,0.00029,6.94272]
[1778347691827,21.91,80812.09,3.75,-0.12794,0.00029,6.88646]
[1778347692504,21.91,80812.09,3.75,-0.12794,0.00029,6.88646]
[1778347692680,21.91,80812.09,3.75,-0.12794,0.00029,6.88646]
[1778347693477,21.91,80812.31,3.75,-0.12789,0.00029,6.88477]
[1778347696131,21.92,80810.69,3.75,-0.1284,0.00029,6.90359]
[1778347696186,21.92,80810.69,3.75,-0.1284,0.00029,6.90359]
[1778347696286,21.92,80810.64,3.75,-0.12845,0.00029,6.90548]
[1778347697011,21.92,80810.64,3.75,-0.12845,0.00029,6.90548]
[1778347700015,21.92,80810.64,3.75,-0.12845,0.00029,6.90548]
[1778347700051,21.92,80810.99,3.75,-0.1284,0.00029,6.90372]
[1778347701598,21.93,80810.99,3.75,-0.12842,0.00029,6.90438]
[1778347706010,21.93,80811.72,3.75,-0.12828,0.00029,6.8992]
[1778347706030,21.93,80811.86,3.75,-0.12826,0.00029,6.89836]
[1778347708145,21.94,80811.39,3.75,-0.12841,0.00029,6.90408]
[1778347709049,21.94,80811.06,3.75,-0.12854,0.00029,6.90895]
[1778347715205,21.95,80807.93,3.75,-0.12941,0.00029,6.93686]
[1778347716480,21.95,80806.26,3.75,-0.12993,0.00029,6.95612]
[1778347718224,21.95,80805.98,3.75,-0.13003,0.00029,6.95977]
[1778347719029,21.95,80805.98,3.75,-0.13006,0.00029,6.96102]
[1778347722105,21.96,80805.98,3.75,-0.13008,0.00029,6.96165]
[1778347728080,21.97,80801.52,3.75,-0.13152,0.0003,7.01454]
[1778347733115,21.98,80801.45,3.75,-0.13162,0.0003,7.01821]
[1778347736022,21.98,80800.64,3.75,-0.13189,0.0003,7.0281]
[1778347736136,21.98,80800.64,3.75,-0.13191,0.0003,7.02867]
[1778347745223,21.99,80797.42,3.75,-0.133,0.0003,7.06854]
[1778347745456,21.99,80797.42,3.75,-0.133,0.0003,7.06854]
[1778347745994,21.99,80797.42,3.75,-0.133,0.0003,7.06854]
[1778347746207,21.99,80797.42,3.75,-0.13302,0.0003,7.06911]
[1778347752251,22.0,80796.62,3.75,-0.13336,0.0003,7.08143]
[1778347757308,22.01,80801.07,3.75,-0.13211,0.0003,7.03609]
[1778347763332,22.02,80801.91,3.75,-0.13195,0.0003,7.03024]
[1778347768389,22.03,80803.05,3.75,-0.13168,0.00029,7.02055]
[1778347773444,22.03,80805.35,3.75,-0.13094,0.00029,6.98938]
[1778347778478,22.04,80806.42,3.75,-0.1307,0.00029,6.98053]
[1778347783514,22.04,80806.66,3.75,-0.1307,0.00029,6.98056]
[1778347785960,22.05,80806.73,3.75,-0.13069,0.00029,6.98032]
[1778347786061,22.05,80806.28,3.75,-0.13084,0.00029,6.98566]
[1778347791570,22.05,80805.21,3.75,-0.13123,0.00029,7.00001]
[1778347793982,22.06,80804.69,3.75,-0.13139,0.00029,7.00605]
[1778347795995,22.06,80804.95,3.75,-0.13134,0.00029,7.00416]
[1778347796096,22.06,80804.82,3.75,-0.13139,0.00029,7.00601]
[1778347801101,22.06,80806.52,3.75,-0.13095,0.00029,6.99002]
[1778347805746,22.07,80808.58,3.75,-0.1304,0.00029,6.9698]
[1778347805926,22.07,80808.58,3.75,-0.1304,0.00029,6.9698]
[1778347806358,22.07,80808.58,3.75,-0.1304,0.00029,6.9698]
[1778347806395,22.07,80808.58,3.75,-0.1304,0.00029,6.9698]
[1778347806429,22.07,80811.38,3.75,-0.1296,0.00029,6.94029]
[1778347806903,22.07,80811.38,3.75,-0.1296,0.00029,6.94029]
[1778347806938,22.07,80811.38,3.75,-0.1296,0.00029,6.94029]
[1778347807004,22.07,80822.61,3.75,-0.12637,0.00029,6.82079]
[1778347810049,22.08,80827.57,3.75,-0.125,0.00028,6.76923]
[1778347811052,22.08,80830.64,3.75,-0.12415,0.00028,6.73738]
[1778347811080,22.08,80830.64,3.75,-0.12415,0.00028,6.73738]
[1778347811153,22.08,80830.14,3.75,-0.12431,0.00028,6.74353]
[1778347813501,22.08,80829.22,3.75,-0.12462,0.00028,6.75502]
[1778347815534,22.09,80827.82,3.75,-0.12506,0.00028,6.77157]
[1778347821786,22.1,80828.24,3.75,-0.12509,0.00028,6.77277]
[1778347824993,22.11,80828.16,3.75,-0.12515,0.00028,6.77528]
[1778347825003,22.11,80828.16,3.75,-0.12515,0.00028,6.77528]
[1778347825070,22.11,80828.66,3.75,-0.12503,0.00028,6.77079]
[1778347830012,22.12,80831.73,3.75,-0.12426,0.00028,6.74158]
[1778347830018,22.12,80831.73,3.75,-0.12426,0.00028,6.74158]
[1778347835025,22.12,80835.93,3.75,-0.123,0.00028,6.69027]
[1778347835034,22.12,80835.93,3.75,-0.123,0.00028,6.69027]
[1778347840040,22.13,80832.59,3.75,-0.12401,0.00028,6.72852]
[1778347840048,22.13,80832.59,3.75,-0.12401,0.00028,6.72852]
[1778347843366,22.13,80830.53,3.75,-0.12463,0.00028,6.75178]
[1778347845052,22.13,80828.54,3.75,-0.12522,0.00028,6.7738]
[1778347845060,22.13,80828.54,3.75,-0.12522,0.00028,6.7738]
[1778347845756,22.14,80824.56,3.75,-0.12636,0.00029,6.81653]
[1778347845954,22.14,80824.56,3.75,-0.12637,0.00029,6.81693]
[1778347849087,22.14,80823.36,3.75,-0.12674,0.00029,6.83057]
[1778347849155,22.14,80822.58,3.75,-0.12697,0.00029,6.83929]
[1778347854092,22.14,80821.65,3.75,-0.12728,0.00029,6.85074]
[1778347854097,22.14,80821.65,3.75,-0.12728,0.00029,6.85074]
[1778347855773,22.15,80821.58,3.75,-0.12732,0.00029,6.85224]
[1778347856222,22.15,80821.58,3.75,-0.12732,0.00029,6.85224]
[1778347859102,22.15,80822.72,3.75,-0.12702,0.00029,6.84129]
[1778347859107,22.15,80822.72,3.75,-0.12702,0.00029,6.84129]
[1778347860235,22.15,80823.12,3.75,-0.12692,0.00029,6.83744]
[1778347864111,22.15,80823.86,3.75,-0.12675,0.00029,6.83121]
[1778347864120,22.15,80823.86,3.75,-0.12675,0.00029,6.83121]
[1778347869128,22.16,80822.58,3.75,-0.12722,0.00029,6.84866]
[1778347873170,22.17,80821.83,3.75,-0.12748,0.00029,6.85814]
[1778347874140,22.17,80821.11,3.75,-0.12773,0.00029,6.86753]
[1778347874144,22.17,80821.11,3.75,-0.12773,0.00029,6.86753]
[1778347879149,22.18,80818.89,3.75,-0.12841,0.00029,6.8927]
[1778347879155,22.18,80818.89,3.75,-0.12841,0.00029,6.8927]
[1778347882462,22.18,80818.95,3.75,-0.12843,0.00029,6.89354]
[1778347883034,22.18,80820.31,3.75,-0.12806,0.00029,6.87982]
[1778347883216,22.18,80820.31,3.75,-0.12806,0.00029,6.87982]
[1778347886236,22.18,80825.63,3.75,-0.12657,0.00028,6.8246]
[1778347890671,22.19,80825.73,3.75,-0.1266,0.00028,6.82546]
[1778347891272,22.19,80828.01,3.75,-0.12582,0.00028,6.79276]
[1778347894592,22.19,80828.21,3.75,-0.1258,0.00028,6.79186]
[1778347900336,22.2,80832.75,3.75,-0.12461,0.00028,6.74748]
[1778347905373,22.21,80833.23,3.75,-0.12457,0.00028,6.74572]
[1778347910406,22.22,80834.22,3.75,-0.12438,0.00028,6.7386]
[1778347913976,22.22,80834.63,3.75,-0.12431,0.00028,6.73628]
[1778347919469,22.23,80831.85,3.75,-0.1252,0.00028,6.76951]
[1778347920478,22.23,80831.85,3.75,-0.1252,0.00028,6.76951]
[1778347921329,22.24,80831.74,3.75,-0.12526,0.00028,6.77192]
[1778347927525,22.25,80834.39,3.75,-0.12464,0.00028,6.74844]
[1778347932560,22.26,80833.85,3.75,-0.12488,0.00028,6.75743]
[1778347938603,22.27,80835.17,3.75,-0.12461,0.00028,6.74751]
[1778347940114,22.27,80835.17,3.75,-0.12461,0.00028,6.74751]
[1778347945651,22.28,80836.71,3.75,-0.1243,0.00028,6.736]
[1778347952627,22.29,80836.81,3.75,-0.12435,0.00028,6.73763]
[1778347959334,22.3,80829.03,3.75,-0.12655,0.00028,6.81634]
[1778347959868,22.3,80827.74,3.75,-0.12694,0.00028,6.83064]
[1778347959969,22.3,80824.37,3.75,-0.12792,0.00029,6.86691]
[1778347964613,22.31,80824.61,3.75,-0.12792,0.00029,6.86704]
[1778347964791,22.31,80824.45,3.75,-0.12798,0.00029,6.8694]
[1778347971116,22.32,80824.12,3.75,-0.12815,0.00029,6.87551]
[1778347971218,22.32,80824.58,3.75,-0.12805,0.00029,6.87193]
[1778347973837,22.32,80823.38,3.75,-0.12843,0.00029,6.8859]
[1778347975778,22.33,80822.27,3.6,-0.12878,0.00029,6.89886]
[1778347976528,22.33,80822.27,3.6,-0.12878,0.00029,6.89886]
[1778347977142,22.33,80821.22,3.6,-0.1291,0.00029,6.91056]
[1778347977200,22.33,80821.22,3.6,-0.1291,0.00029,6.91056]
[1778347977338,22.33,80821.22,3.6,-0.1291,0.00029,6.91056]
[1778347977346,22.33,80821.03,3.6,-0.12917,0.00029,6.91315]
[1778347978764,22.33,80821.03,3.6,-0.12918,0.00029,6.91373]
[1778347979318,22.33,80815.83,3.6,-0.1307,0.00029,6.96933]
[1778347984931,22.34,80817.42,3.6,-0.13032,0.00029,6.95544]
[1778347991027,22.35,80821.46,3.6,-0.12924,0.00029,6.91605]
[1778347995626,22.35,80821.21,3.6,-0.12936,0.00029,6.9204]
[1778347995661,22.36,80821.02,3.6,-0.12943,0.00029,6.92297]
[1778347996013,22.36,80821.19,3.6,-0.1294,0.00029,6.92174]
[1778348001098,22.36,80819.9,3.6,-0.12984,0.00029,6.9381]
[1778348002894,22.37,80819.9,3.6,-0.12986,0.00029,6.93863]
[1778348002918,22.37,80819.9,3.6,-0.12986,0.00029,6.93863]
[1778348003059,22.37,80819.9,3.6,-0.12987,0.00029,6.93916]
[1778348005261,22.37,80819.09,3.6,-0.13012,0.00029,6.94825]
[1778348005280,22.37,80819.09,3.6,-0.13012,0.00029,6.94825]
[1778348005317,22.37,80819.52,3.6,-0.13001,0.00029,6.94422]
[1778348008356,22.37,80818.17,3.6,-0.13043,0.00029,6.9595]
[1778348008400,22.37,80816.52,3.6,-0.13092,0.00029,6.97743]
[1778348009025,22.37,80816.52,3.6,-0.13092,0.00029,6.97743]
[1778348009126,22.37,80816.8,3.6,-0.13085,0.00029,6.97495]
[1778348012381,22.38,80816.71,3.6,-0.13076,0.00029,6.96778]
[1778348012413,22.38,80816.71,3.6,-0.13076,0.00029,6.96778]
[1778348012483,22.38,80816.65,3.6,-0.13079,0.00029,6.96888]
[1778348015807,22.38,80816.54,3.6,-0.13086,0.00029,6.97146]
[1778348015834,22.38,80816.54,3.6,-0.13086,0.00029,6.97146]
[1778348016150,22.38,80816.33,3.6,-0.13094,0.00029,6.97415]
[1778348016779,22.38,80816.33,3.6,-0.13094,0.00029,6.97415]
[1778348018227,22.38,80811.83,3.6,-0.13226,0.00029,7.02243]
[1778348018262,22.38,80811.83,3.6,-0.13226,0.00029,7.02243]
[1778348018268,22.38,80811.99,3.6,-0.13222,0.00029,7.02073]
[1778348024207,22.39,80812.49,3.6,-0.1321,0.00029,7.01649]
[1778348029415,22.39,80812.04,3.6,-0.13224,0.00029,7.02177]
[1778348031308,22.39,80818.81,3.6,-0.1303,0.00029,6.95088]
[1778348037298,22.39,80820.11,3.6,-0.12997,0.00029,6.93863]
[1778348040414,22.4,80820.71,3.6,-0.12981,0.00029,6.93288]
[1778348041051,22.4,80823.4,3.6,-0.12904,0.00029,6.9048]
[1778348041378,22.4,80828.74,3.6,-0.12753,0.00028,6.84885]
[1778348046167,22.4,80829.81,3.6,-0.12727,0.00028,6.83924]
[1778348051001,22.4,80831.23,3.6,-0.1269,0.00028,6.82564]
[1778348058445,22.42,80830.99,3.6,-0.12709,0.00028,6.83273]
[1778348063479,22.42,80827.95,3.6,-0.12801,0.00028,6.86683]
[1778348068515,22.43,80824.82,3.6,-0.12895,0.00029,6.90159]
[1778348073229,22.43,80826.14,3.6,-0.12848,0.00029,6.87996]
[1778348073969,22.43,80826.22,3.6,-0.12846,0.00029,6.87947]
[1778348073991,22.43,80826.22,3.6,-0.12846,0.00029,6.87947]
[1778348074573,22.43,80826.22,3.6,-0.12846,0.00029,6.87947]
[1778348074583,22.43,80826.22,3.6,-0.12846,0.00029,6.87947]
[1778348080600,22.44,80826.71,3.6,-0.12839,0.00029,6.87681]
[1778348085637,22.44,80826.76,3.6,-0.12843,0.00029,6.87842]
[1778348087684,22.44,80827.04,3.6,-0.12836,0.00028,6.87583]
[1778348088545,22.44,80826.87,3.6,-0.12842,0.00029,6.87798]
[1778348088569,22.44,80826.87,3.6,-0.12842,0.00029,6.87798]
[1778348088633,22.45,80826.87,3.6,-0.12843,0.00029,6.87833]
[1778348090257,22.45,80826.87,3.6,-0.12844,0.00029,6.87869]
[1778348090270,22.45,80826.87,3.6,-0.12844,0.00029,6.87869]
[1778348090669,22.45,80826.62,3.6,-0.12852,0.00029,6.88167]
[1778348098725,22.45,80826.66,3.6,-0.12859,0.00029,6.88405]
[1778348101694,22.46,80826.85,3.6,-0.12854,0.00029,6.8824]
[1778348108029,22.46,80828.91,3.6,-0.12802,0.00028,6.86323]
[1778348110099,22.46,80828.9,3.6,-0.12804,0.00028,6.86406]
[1778348110104,22.46,80837.48,3.6,-0.12563,0.00028,6.77448]
[1778348112157,22.47,80841.11,3.6,-0.12463,0.00028,6.73696]
[1778348112623,22.47,80847.68,3.6,-0.12282,0.00028,6.66887]
[1778348113045,22.47,80847.68,3.6,-0.12282,0.00028,6.66887]
[1778348113488,22.47,80847.68,3.6,-0.12282,0.00028,6.66887]
[1778348114840,22.47,80856.98,3.6,-0.12032,0.00027,6.57396]
[1778348115847,22.47,80856.98,3.6,-0.12032,0.00027,6.57396]
[1778348116479,22.47,80856.98,3.6,-0.12032,0.00027,6.57396]
[1778348118175,22.48,80858.33,3.6,-0.11999,0.00027,6.56151]
[1778348119237,22.48,80867.79,3.6,-0.11749,0.00027,6.46512]
[1778348123104,22.49,80864.94,3.6,-0.11832,0.00027,6.4972]
[1778348124673,22.49,80858.56,3.6,-0.12008,0.00027,6.56498]
[1778348129947,22.5,80855.73,3.6,-0.12096,0.00027,6.5984]
[1778348132529,22.5,80855.73,3.6,-0.12096,0.00027,6.5984]
[1778348142085,22.52,80856.18,3.6,-0.12091,0.00027,6.59278]
[1778348143885,22.52,80856.18,3.6,-0.12091,0.00027,6.59278]
[1778348150094,22.54,80857.32,3.6,-0.12076,0.00027,6.58707]
[1778348152155,22.54,80863.53,3.6,-0.11911,0.00027,6.52407]
[1778348158154,22.55,80865.02,3.6,-0.11882,0.00027,6.51293]
[1778348164194,22.56,80864.33,3.6,-0.11912,0.00027,6.52435]
[1778348169229,22.57,80863.95,3.6,-0.11931,0.00027,6.53185]
[1778348170185,22.57,80863.95,3.6,-0.11931,0.00027,6.53185]
[1778348172480,22.57,80863.25,3.6,-0.11952,0.00027,6.53978]
[1778348175271,22.58,80854.92,3.6,-0.12187,0.00027,6.6293]
[1778348177642,22.58,80854.39,3.6,-0.12203,0.00027,6.63537]
[1778348177648,22.58,80854.39,3.6,-0.12203,0.00027,6.63537]
[1778348177793,22.58,80854.39,3.6,-0.12203,0.00027,6.63537]
[1778348179380,22.59,80854.98,3.6,-0.12191,0.00027,6.63097]
[1778348179402,22.59,80854.98,3.6,-0.12191,0.00027,6.63097]
[1778348179479,22.59,80885.73,3.6,-0.11371,0.00026,6.31465]
[1778348180172,22.59,80885.73,3.6,-0.11371,0.00026,6.31465]
[1778348180315,22.59,80885.73,3.6,-0.11374,0.00026,6.31558]
[1778348182560,22.59,80885.15,3.6,-0.11391,0.00026,6.32255]
[1778348182661,22.59,80881.0,3.6,-0.11501,0.00026,6.36548]
[1778348183949,22.59,80881.0,3.6,-0.11504,0.00026,6.3665]
[1778348183977,22.59,80881.0,3.6,-0.11504,0.00026,6.3665]
[1778348184021,22.59,80881.0,3.6,-0.11504,0.00026,6.3665]
[1778348184351,22.6,80881.15,3.6,-0.11502,0.00026,6.36595]
[1778348189380,22.61,80882.48,3.6,-0.1148,0.00026,6.35728]
[1778348192356,22.61,80881.78,3.6,-0.1149,0.00026,6.35744]
[1778348194050,22.62,80881.83,3.6,-0.11493,0.00026,6.35886]
[1778348194415,22.62,80880.3,3.6,-0.11536,0.00026,6.37547]
[1778348195539,22.62,80880.3,3.6,-0.11536,0.00026,6.37547]
[1778348195640,22.62,80879.34,3.6,-0.11563,0.00026,6.38623]
[1778348195893,22.62,80879.34,3.6,-0.11563,0.00026,6.38623]
[1778348201464,22.64,80883.77,3.6,-0.11462,0.00026,6.3465]
[1778348202470,22.64,80883.77,3.6,-0.11462,0.00026,6.3465]
[1778348202504,22.64,80883.77,3.6,-0.11462,0.00026,6.3465]
[1778348202507,22.64,80885.06,3.6,-0.1143,0.00026,6.33431]
[1778348208513,22.65,80886.86,3.6,-0.11398,0.00026,6.32183]
[1778348213551,22.67,80883.7,3.6,-0.11493,0.00026,6.3588]
[1778348214333,22.67,80883.7,3.6,-0.11493,0.00026,6.3588]
[1778348217002,22.67,80883.7,3.6,-0.115,0.00026,6.36161]
[1778348218071,22.67,80878.68,3.6,-0.11634,0.00026,6.41379]
[1778348218588,22.68,80869.71,3.6,-0.11874,0.00027,6.50656]
[1778348223624,22.69,80873.48,3.6,-0.11783,0.00027,6.47163]
[1778348228658,22.71,80874.07,3.6,-0.11794,0.00027,6.4758]
[1778348233694,22.79,80872.09,3.6,-0.1193,0.00027,6.52823]
[1778348238728,22.82,80871.48,3.6,-0.11973,0.00027,6.5449]
[1778348243269,22.83,80870.24,3.6,-0.12014,0.00027,6.56061]
[1778348243953,22.83,80869.97,3.6,-0.12023,0.00027,6.56413]
[1778348245166,22.83,80870.3,3.6,-0.12016,0.00027,6.56152]
[1778348245442,22.83,80870.3,3.6,-0.12016,0.00027,6.56152]
[1778348245618,22.83,80870.3,3.6,-0.12016,0.00027,6.56152]
[1778348245843,22.83,80877.89,3.6,-0.11817,0.00026,6.48487]
[1778348246383,22.83,80877.89,3.6,-0.11817,0.00026,6.48487]
[1778348246430,22.83,80877.89,3.6,-0.11817,0.00026,6.48487]
[1778348247659,22.84,80877.89,3.6,-0.11818,0.00026,6.48563]
[1778348247704,22.84,80877.89,3.6,-0.11818,0.00026,6.48563]
[1778348247792,22.84,80883.13,3.6,-0.11682,0.00026,6.43298]
[1778348248443,22.84,80883.13,3.6,-0.11682,0.00026,6.43298]
[1778348248484,22.84,80883.13,3.6,-0.11682,0.00026,6.43298]
[1778348251067,22.89,80886.87,3.6,-0.1164,0.00026,6.41697]
[1778348252942,22.91,80886.87,3.6,-0.11646,0.00026,6.41527]
[1778348258868,23.01,80891.74,3.6,-0.11622,0.00026,6.40664]
[1778348264910,23.03,80890.44,3.6,-0.11671,0.00026,6.42545]
[1778348267169,23.03,80891.53,3.6,-0.11645,0.00026,6.41542]
[1778348267249,23.03,80891.53,3.6,-0.11645,0.00026,6.41542]
[1778348269146,23.04,80897.87,3.6,-0.11488,0.00026,6.3542]
[1778348271268,23.04,80890.98,3.6,-0.1167,0.00026,6.42503]
[1778348271270,23.04,80890.98,3.6,-0.1167,0.00026,6.42503]
[1778348271510,23.04,80890.98,3.6,-0.1167,0.00026,6.42503]
[1778348271959,23.04,80883.86,3.6,-0.11858,0.00026,6.49752]
[1778348276995,23.05,80880.46,3.6,-0.11958,0.00026,6.5359]
[1778348279120,23.05,80880.39,3.6,-0.11962,0.00026,6.53739]
[1778348285114,23.13,80879.51,3.6,-0.1206,0.00026,6.57518]
[1778348290715,23.15,80879.56,3.6,-0.12084,0.00027,6.58438]
[1778348293098,23.16,80877.32,3.6,-0.12149,0.00027,6.60924]
[1778348295872,23.16,80875.46,3.6,-0.12201,0.00027,6.62884]
[1778348297421,23.18,80874.74,3.6,-0.1224,0.00027,6.64354]
[1778348299549,23.21,80874.84,3.6,-0.12262,0.00027,6.65189]
[1778348299579,23.22,80872.49,3.6,-0.1234,0.00027,6.6813]
[1778348300966,23.22,80872.49,3.6,-0.1234,0.00027,6.6813]
[1778348301195,23.25,80872.27,3.6,-0.12373,0.00027,6.69411]
[1778348304218,23.28,80872.22,3.6,-0.12406,0.00027,6.7064]
[1778348304246,23.28,80872.22,3.6,-0.12406,0.00027,6.7064]
[1778348304319,23.28,80872.23,3.6,-0.12407,0.00027,6.70697]
[1778348305519,23.28,80872.23,3.6,-0.12407,0.00027,6.70697]
[1778348305556,23.28,80872.23,3.6,-0.12407,0.00027,6.70697]
[1778348305657,23.28,80872.26,3.6,-0.12408,0.00027,6.70734]
[1778348306001,23.28,80872.26,3.6,-0.12408,0.00027,6.70734]
[1778348307494,23.3,80872.27,3.6,-0.12426,0.00027,6.71384]
[1778348308641,23.32,80872.28,3.6,-0.12442,0.00027,6.7202]
[1778348308742,23.32,80872.26,3.6,-0.12445,0.00027,6.72104]
[1778348310604,23.32,80872.26,3.6,-0.12446,0.00027,6.72168]
[1778348310615,23.32,80872.26,3.6,-0.12446,0.00027,6.72168]
[1778348310705,23.32,80872.5,3.6,-0.12442,0.00027,6.7199]
[1778348312553,23.32,80872.01,3.6,-0.12443,0.00027,6.71643]
[1778348312577,23.32,80872.01,3.6,-0.12443,0.00027,6.71643]
[1778348312654,23.33,80871.52,3.6,-0.12458,0.00027,6.722]
[1778348313362,23.33,80871.52,3.6,-0.12458,0.00027,6.722]
[1778348313403,23.33,80871.52,3.6,-0.12458,0.00027,6.722]
[1778348313956,23.33,80871.59,3.6,-0.12459,0.00027,6.72258]
[1778348318076,23.33,80871.6,3.6,-0.12464,0.00027,6.72438]
[1778348318177,23.34,80871.61,3.6,-0.12465,0.00027,6.72491]
[1778348325425,23.34,80871.09,3.6,-0.12484,0.00027,6.73202]
[1778348325440,23.34,80871.09,3.6,-0.12484,0.00027,6.73202]
[1778348325845,23.34,80871.09,3.6,-0.12484,0.00027,6.73202]
[1778348325863,23.35,80871.26,3.6,-0.12486,0.00027,6.73277]
[1778348326512,23.35,80871.26,3.6,-0.12486,0.00027,6.73277]
[1778348326597,23.35,80887.65,3.6,-0.12052,0.00026,6.56905]
[1778348328952,23.35,80887.24,3.6,-0.12065,0.00026,6.57376]
[1778348331936,23.36,80889.31,3.6,-0.12017,0.00026,6.55569]
[1778348337420,23.37,80893.0,3.6,-0.11937,0.00026,6.5251]
[1778348340348,23.38,80893.47,3.6,-0.11927,0.00026,6.52135]
[1778348342513,23.38,80893.63,3.6,-0.1193,0.00026,6.52254]
[1778348348509,23.4,80892.93,3.6,-0.11965,0.00026,6.53605]
[1778348354550,23.41,80892.01,3.6,-0.12003,0.00026,6.55053]
[1778348359585,23.43,80890.14,3.6,-0.12063,0.00026,6.57341]
[1778348364620,23.44,80889.53,3.6,-0.1209,0.00026,6.58357]
[1778348369655,23.45,80888.4,3.6,-0.1213,0.00026,6.59883]
[1778348374693,23.46,80887.06,3.6,-0.12162,0.00026,6.60703]
[1778348380733,23.47,80886.33,3.6,-0.12193,0.00026,6.61893]
[1778348381766,23.47,80880.47,3.6,-0.1235,0.00027,6.67815]
[1778348384952,23.47,80879.36,3.6,-0.12383,0.00027,6.69066]
[1778348385053,23.48,80878.73,3.6,-0.12404,0.00027,6.69825]
[1778348386063,23.48,80878.73,3.6,-0.12404,0.00027,6.69825]
[1778348386081,23.48,80878.73,3.6,-0.12404,0.00027,6.69825]
[1778348389426,23.48,80878.62,3.6,-0.1241,0.00027,6.70064]
[1778348389441,23.48,80878.62,3.6,-0.1241,0.00027,6.70064]
[1778348390858,23.48,80878.48,3.6,-0.12417,0.00027,6.70332]
[1778348390906,23.49,80878.14,3.6,-0.12428,0.00027,6.70735]
[1778348392272,23.49,80877.92,3.6,-0.12435,0.00027,6.71018]
[1778348394154,23.49,80877.92,3.6,-0.12439,0.00027,6.71143]
[1778348395580,23.49,80876.66,3.6,-0.12474,0.00027,6.72464]
[1778348395617,23.49,80876.66,3.6,-0.12474,0.00027,6.72464]
[1778348396070,23.49,80876.66,3.6,-0.12474,0.00027,6.72464]
[1778348396930,23.49,80874.46,3.6,-0.12534,0.00027,6.74724]
[1778348397610,23.5,80873.67,3.6,-0.12557,0.00027,6.75572]
[1778348402023,23.5,80870.29,3.6,-0.12654,0.00027,6.79176]
[1778348409937,23.51,80868.51,3.6,-0.12713,0.00027,6.81373]
[1778348417997,23.53,80865.85,3.6,-0.12798,0.00027,6.84489]
[1778348423033,23.53,80864.94,3.6,-0.12829,0.00027,6.85651]
[1778348426543,23.54,80864.65,3.6,-0.12842,0.00027,6.86138]
[1778348430619,23.54,80864.44,3.6,-0.12852,0.00027,6.86495]
[1778348432072,23.54,80864.4,3.6,-0.12842,0.00027,6.85725]
[1778348435619,23.55,80864.1,3.6,-0.12856,0.00027,6.86221]
[1778348441159,23.56,80864.06,3.6,-0.12865,0.00027,6.86553]
[1778348450412,23.56,80864.21,3.6,-0.12862,0.00027,6.86451]
[1778348451150,23.57,80864.48,3.6,-0.12865,0.00027,6.86565]
[1778348455718,23.57,80864.28,3.6,-0.12875,0.00027,6.86957]
[1778348459459,23.58,80864.85,3.6,-0.12865,0.00027,6.86577]
[1778348461027,23.58,80864.86,3.6,-0.12866,0.00027,6.86614]
[1778348465470,23.59,80866.49,3.6,-0.12828,0.00027,6.85224]
[1778348468978,23.59,80866.27,3.6,-0.12838,0.00027,6.85594]
[1778348469661,23.59,80865.87,3.6,-0.1285,0.00027,6.86044]
[1778348470277,23.59,80865.84,3.6,-0.12852,0.00027,6.86123]
[1778348475953,23.6,80865.88,3.6,-0.12858,0.00027,6.86326]
[1778348475969,23.6,80865.88,3.6,-0.12858,0.00027,6.86326]
[1778348476022,23.6,80865.88,3.6,-0.12858,0.00027,6.86326]
[1778348476125,23.6,80865.88,3.6,-0.12861,0.00027,6.86422]
[1778348478560,23.6,80865.88,3.6,-0.12861,0.00027,6.86422]
[1778348478730,23.6,80865.88,3.6,-0.12861,0.00027,6.86422]
[1778348480432,23.61,80858.9,3.6,-0.13057,0.00027,6.93596]
[1778348485467,23.61,80858.18,3.6,-0.13081,0.00028,6.94498]
[1778348490501,23.62,80858.41,3.6,-0.1308,0.00028,6.94442]
[1778348494444,23.62,80856.76,3.6,-0.13114,0.00028,6.95287]
[1778348494545,23.62,80856.37,3.6,-0.13127,0.00028,6.95755]
[1778348495236,23.62,80856.37,3.6,-0.13127,0.00028,6.95755]
[1778348496178,23.62,80856.38,3.6,-0.13129,0.00028,6.95808]
[1778348498425,23.62,80856.24,3.6,-0.13133,0.00028,6.95979]
[1778348498558,23.63,80856.06,3.6,-0.13139,0.00028,6.9619]
[1778348502164,23.63,80855.8,3.6,-0.13148,0.00028,6.9651]
[1778348503691,23.63,80855.24,3.6,-0.13165,0.00028,6.97131]
[1778348503738,23.63,80855.24,3.6,-0.13165,0.00028,6.97131]
[1778348503840,23.63,80854.59,3.6,-0.13184,0.00028,6.97811]
[1778348504515,23.63,80854.59,3.6,-0.13184,0.00028,6.97811]
[1778348504565,23.63,80854.59,3.6,-0.13184,0.00028,6.97811]
[1778348504616,23.63,80854.59,3.6,-0.13185,0.00028,6.97841]
[1778348506916,23.63,80854.59,3.6,-0.13185,0.00028,6.97841]
[1778348507017,23.63,80853.98,3.6,-0.13203,0.00028,6.98509]
[1778348507611,23.63,80853.98,3.6,-0.13203,0.00028,6.98509]
[1778348507712,23.63,80853.98,3.6,-0.13204,0.00028,6.98538]
[1778348510218,23.63,80853.62,3.6,-0.13215,0.00028,6.98955]
[1778348510252,23.63,80853.62,3.6,-0.13215,0.00028,6.98955]
[1778348510971,23.63,80853.62,3.6,-0.13215,0.00028,6.98955]
[1778348511019,23.63,80853.62,3.6,-0.13215,0.00028,6.98955]
[1778348511642,23.64,80853.33,3.6,-0.13224,0.00028,6.99274]
[1778348511668,23.64,80853.33,3.6,-0.13224,0.00028,6.99274]
[1778348511671,23.64,80852.94,3.6,-0.13236,0.00028,6.99693]
[1778348519713,23.64,80851.76,3.6,-0.13274,0.00028,7.01088]
[1778348522853,23.64,80851.29,3.6,-0.13288,0.00028,7.01585]
[1778348522954,23.64,80851.19,3.6,-0.13292,0.00028,7.01735]
[1778348529681,23.65,80851.41,3.6,-0.13289,0.00028,7.01615]
[1778348529782,23.65,80851.48,3.6,-0.13289,0.00028,7.01622]
[1778348531841,23.65,80851.48,3.6,-0.13289,0.00028,7.01622]
[1778348531942,23.65,80852.93,3.6,-0.1325,0.00028,7.0022]
[1778348532667,23.65,80852.93,3.6,-0.1325,0.00028,7.0022]
[1778348532905,23.65,80852.93,3.6,-0.1325,0.00028,7.0022]
[1778348532960,23.65,80852.93,3.6,-0.1325,0.00028,7.0022]
[1778348533006,23.65,80855.63,3.6,-0.13176,0.00028,6.97542]
[1778348533705,23.65,80855.63,3.6,-0.13176,0.00028,6.97542]
[1778348533811,23.65,80855.63,3.6,-0.13177,0.00028,6.9757]
[1778348538596,23.66,80858.41,3.6,-0.13104,0.00028,6.94921]
[1778348538630,23.66,80858.41,3.6,-0.13104,0.00028,6.94921]
[1778348538887,23.66,80858.64,3.6,-0.13099,0.00028,6.94725]
[1778348544888,23.67,80859.46,3.6,-0.13088,0.00027,6.94337]
[1778348548696,23.67,80860.96,3.6,-0.13053,0.00027,6.93077]
[1778348551717,23.68,80862.7,3.6,-0.1301,0.00027,6.91492]
[1778348551938,23.68,80862.82,3.6,-0.12995,0.00027,6.90544]
[1778348558088,23.69,80863.27,3.6,-0.12992,0.00027,6.90464]
[1778348564021,23.71,80864.59,3.6,-0.12978,0.00027,6.89928]
[1778348566262,23.71,80864.4,3.6,-0.12985,0.00027,6.90216]
[1778348566364,23.72,80864.56,3.6,-0.12986,0.00027,6.90255]
[1778348568450,23.72,80864.56,3.6,-0.12989,0.00027,6.90354]
[1778348569257,23.72,80864.56,3.6,-0.12989,0.00027,6.90354]
[1778348569058,23.73,80864.82,3.6,-0.12985,0.00027,6.90193]
[1778348569911,23.73,80864.82,3.6,-0.12985,0.00027,6.90193]
[1778348570065,23.73,80864.93,3.6,-0.12984,0.00027,6.90182]
[1778348578120,23.75,80865.36,3.6,-0.12994,0.00027,6.90536]
[1778348583172,23.76,80863.83,3.6,-0.13049,0.00027,6.9254]
[1778348588191,23.78,80864.15,3.6,-0.13055,0.00027,6.92779]
[1778348593242,23.79,80866.47,3.6,-0.13005,0.00027,6.90938]
[1778348598260,23.8,80866.15,3.6,-0.13023,0.00027,6.91625]
[1778348603296,23.81,80868.3,3.6,-0.12978,0.00027,6.89975]
[1778348608331,23.83,80870.51,3.6,-0.12931,0.00027,6.8826]
[1778348613381,23.84,80872.5,3.6,-0.12877,0.00027,6.85871]
[1778348618401,23.85,80868.38,3.6,-0.13,0.00027,6.90389]
[1778348619910,23.85,80868.38,3.6,-0.13,0.00027,6.90389]
[1778348620012,23.85,80862.45,3.6,-0.13164,0.00027,6.96342]
[1778348626457,23.87,80862.31,3.6,-0.13184,0.00027,6.97066]
[1778348630274,23.87,80862.31,3.6,-0.13184,0.00027,6.97066]
[1778348631786,23.88,80857.95,3.6,-0.13313,0.00028,7.01733]
[1778348637534,23.89,80852.61,3.6,-0.13476,0.00028,7.0756]
[1778348642613,23.9,80848.59,3.6,-0.13595,0.00028,7.11823]
[1778348642714,23.9,80847.71,3.6,-0.13622,0.00028,7.12763]
[1778348643646,23.9,80847.71,3.6,-0.13622,0.00028,7.12763]
[1778348643660,23.91,80847.93,3.6,-0.13617,0.00028,7.12608]
[1778348646915,23.91,80843.98,3.6,-0.13731,0.00028,7.16619]
[1778348647015,23.91,80842.32,3.6,-0.13779,0.00028,7.18329]
[1778348652821,23.93,80837.68,3.6,-0.1393,0.00028,7.2365]
[1778348652921,23.94,80829.86,3.6,-0.14167,0.00029,7.31912]
[1778348653880,23.94,80829.86,3.6,-0.14167,0.00029,7.31912]
[1778348654184,23.96,80829.03,3.6,-0.14206,0.00029,7.33258]
[1778348656010,23.97,80829.03,3.6,-0.1422,0.00029,7.33753]
[1778348656774,23.97,80827.01,3.6,-0.1428,0.00029,7.35812]
[1778348658725,23.98,80827.63,3.6,-0.14264,0.00029,7.35285]
[1778348658809,23.98,80827.63,3.6,-0.14264,0.00029,7.35285]
[1778348658955,23.98,80827.73,3.6,-0.14263,0.00029,7.3523]
[1778348661972,23.98,80827.88,3.6,-0.14261,0.00029,7.35169]
[1778348662010,23.98,80827.88,3.6,-0.14261,0.00029,7.35169]
[1778348662060,23.98,80820.08,3.6,-0.14488,0.00029,7.42979]
[1778348665697,23.98,80819.9,3.6,-0.14496,0.00029,7.4326]
[1778348671518,23.99,80820.5,3.6,-0.14483,0.00029,7.42789]
[1778348674698,23.99,80818.56,3.6,-0.1453,0.00029,7.43958]
[1778348676161,23.99,80813.06,3.6,-0.14692,0.00029,7.49497]
[1778348677819,24.0,80813.06,3.6,-0.14693,0.00029,7.49526]
[1778348679357,24.0,80812.12,3.6,-0.14721,0.00029,7.50485]
[1778348684394,24.0,80811.94,3.6,-0.14729,0.00029,7.50746]
[1778348689899,24.0,80810.55,3.6,-0.14775,0.0003,7.52298]
[1778348693064,24.0,80810.35,3.6,-0.14782,0.0003,7.52538]
[1778348693200,24.0,80810.35,3.6,-0.14782,0.0003,7.52538]
[1778348693428,24.01,80809.93,3.6,-0.14795,0.0003,7.52978]
[1778348694041,24.01,80804.46,3.6,-0.14958,0.0003,7.58451]
[1778348696141,24.01,80803.83,3.6,-0.14977,0.0003,7.591]
[1778348696242,24.01,80798.27,3.6,-0.15144,0.0003,7.64658]
[1778348698192,24.01,80798.27,3.6,-0.15144,0.0003,7.64667]
[1778348698293,24.01,80796.85,3.6,-0.15187,0.0003,7.66094]
[1778348698932,24.01,80796.85,3.6,-0.15187,0.0003,7.66094]
[1778348704671,24.01,80795.7,3.6,-0.15222,0.0003,7.67264]
[1778348706111,24.01,80795.7,3.6,-0.15222,0.0003,7.67268]
[1778348709572,24.01,80793.67,3.6,-0.15284,0.0003,7.69307]
[1778348715076,24.01,80791.36,3.6,-0.1536,0.0003,7.71816]
[1778348717958,24.02,80790.7,3.6,-0.15382,0.0003,7.7254]
[1778348724166,24.02,80789.39,3.6,-0.15424,0.0003,7.73945]
[1778348727994,24.02,80789.15,3.6,-0.15432,0.0003,7.74184]
[1778348729470,24.02,80788.48,3.6,-0.15452,0.0003,7.74854]
[1778348730995,24.02,80788.09,3.6,-0.15464,0.0003,7.75243]
[1778348731947,24.02,80787.79,3.6,-0.15459,0.0003,7.74626]
[1778348732477,24.02,80787.18,3.6,-0.15479,0.0003,7.75267]
[1778348733872,24.02,80786.56,3.6,-0.15499,0.0003,7.75918]
[1778348734539,24.02,80786.23,3.6,-0.1551,0.0003,7.7628]
[1778348737928,24.02,80785.67,3.6,-0.15529,0.0003,7.76902]
[1778348743272,24.04,80784.35,3.6,-0.1558,0.00031,7.78574]
[1778348746002,24.04,80784.27,3.6,-0.15586,0.00031,7.78782]
[1778348746103,24.04,80783.96,3.6,-0.15597,0.00031,7.79156]
[1778348747516,24.04,80783.96,3.6,-0.15597,0.00031,7.79156]
[1778348747617,24.05,80783.84,3.6,-0.15605,0.00031,7.79402]
[1778348750562,24.05,80783.42,3.6,-0.15622,0.00031,7.79947]
[1778348751346,24.05,80783.46,3.6,-0.15622,0.00031,7.79969]
[1778348751523,24.05,80783.46,3.6,-0.15622,0.00031,7.79969]
[1778348752340,24.05,80783.35,3.6,-0.15629,0.00031,7.80202]
[1778348752867,24.05,80783.35,3.6,-0.15629,0.00031,7.80202]
[1778348753347,24.06,80781.73,3.6,-0.15681,0.00031,7.81875]
[1778348753539,24.06,80781.73,3.6,-0.15681,0.00031,7.81875]
[1778348754376,24.06,80781.92,3.6,-0.15677,0.00031,7.81745]
[1778348755823,24.06,80781.96,3.6,-0.15677,0.00031,7.81763]
[1778348755924,24.06,80782.05,3.6,-0.15675,0.00031,7.81674]
[1778348756582,24.06,80782.05,3.6,-0.15675,0.00031,7.81674]
[1778348757370,24.06,80782.12,3.6,-0.15676,0.00031,7.81721]
[1778348762405,24.07,80787.43,3.6,-0.15522,0.0003,7.76697]
[1778348769455,24.08,80792.32,3.6,-0.15386,0.0003,7.72243]
[1778348770176,24.08,80792.32,3.6,-0.15386,0.0003,7.72243]
[1778348777949,24.09,80795.23,3.6,-0.15302,0.0003,7.69464]
[1778348778585,24.09,80796.52,3.6,-0.15265,0.0003,7.68252]
[1778348778609,24.09,80796.92,3.6,-0.15254,0.0003,7.67877]
[1778348781546,24.09,80803.21,3.6,-0.15065,0.0003,7.61616]
[1778348787588,24.09,80804.95,3.6,-0.15014,0.0003,7.59921]
[1778348788742,24.09,80804.95,3.6,-0.15014,0.0003,7.59921]
[1778348791175,24.09,80808.63,3.6,-0.14906,0.0003,7.56282]
[1778348797246,24.09,80810.48,3.6,-0.14839,0.0003,7.53593]
[1778348802693,24.1,80812.22,3.6,-0.14791,0.00029,7.5198]
[1778348807729,24.1,80812.38,3.6,-0.14789,0.00029,7.51898]
[1778348813771,24.1,80813.64,3.6,-0.14755,0.00029,7.50748]
[1778348818806,24.1,80813.81,3.6,-0.14752,0.00029,7.50666]
[1778348823841,24.11,80815.55,3.6,-0.14704,0.00029,7.49028]
[1778348829266,24.11,80816.08,3.6,-0.14689,0.00029,7.48539]
[1778348829308,24.11,80816.08,3.6,-0.14689,0.00029,7.48539]
[1778348829369,24.11,80817.1,3.6,-0.14661,0.00029,7.47583]
[1778348834937,24.11,80819.06,3.6,-0.14607,0.00029,7.45746]
[1778348839953,24.12,80821.07,3.6,-0.14551,0.00029,7.43838]
[1778348841673,24.12,80821.6,3.6,-0.14536,0.00029,7.43331]
[1778348841774,24.12,80821.71,3.6,-0.14533,0.00029,7.43241]
[1778348843413,24.12,80821.71,3.6,-0.14533,0.00029,7.43241]
[1778348843514,24.12,80821.87,3.6,-0.1453,0.00029,7.43119]
[1778348844060,24.12,80821.87,3.6,-0.1453,0.00029,7.43119]
[1778348844155,24.12,80821.96,3.6,-0.14527,0.00029,7.4303]
[1778348845453,24.12,80821.96,3.6,-0.14527,0.00029,7.4303]
[1778348845554,24.12,80822.09,3.6,-0.14524,0.00029,7.42939]
[1778348847653,24.12,80818.51,3.6,-0.14629,0.00029,7.46506]
[1778348847754,24.12,80817.21,3.6,-0.14668,0.00029,7.47809]
[1778348850980,24.12,80816.88,3.6,-0.14679,0.00029,7.482]
[1778348851082,24.12,80816.76,3.6,-0.14669,0.00029,7.47413]
[1778348857072,24.12,80816.52,3.6,-0.14678,0.00029,7.47724]
[1778348862107,24.13,80815.84,3.6,-0.147,0.00029,7.48456]
[1778348867142,24.13,80815.34,3.6,-0.14718,0.00029,7.49085]
[1778348872178,24.14,80815.7,3.6,-0.14715,0.00029,7.48981]
[1778348877231,24.15,80815.2,3.6,-0.14737,0.00029,7.49728]
[1778348878302,24.15,80815.2,3.6,-0.14737,0.00029,7.49728]
[1778348878339,24.15,80815.28,3.6,-0.14735,0.00029,7.4966]
[1778348882946,24.15,80814.96,3.6,-0.14749,0.00029,7.50136]
[1778348891886,24.16,80814.65,3.6,-0.14765,0.00029,7.50685]
[1778348892004,24.16,80814.65,3.6,-0.14765,0.00029,7.50685]
[1778348894001,24.17,80810.69,3.6,-0.1489,0.0003,7.54891]
[1778348900389,24.18,80803.34,3.6,-0.15122,0.0003,7.62624]
[1778348905430,24.19,80800.73,3.6,-0.15209,0.0003,7.65511]
[1778348905977,24.19,80800.73,3.6,-0.15209,0.0003,7.65511]
[1778348910566,24.19,80799.36,3.6,-0.15255,0.0003,7.67044]
[1778348910667,24.2,80798.89,3.6,-0.15274,0.0003,7.67684]
[1778348911927,24.2,80798.89,3.6,-0.15274,0.0003,7.67684]
[1778348912476,24.2,80798.89,3.6,-0.15262,0.0003,7.66822]
[1778348916093,24.21,80797.34,3.6,-0.15314,0.0003,7.6853]
[1778348919122,24.21,80796.57,3.6,-0.15342,0.0003,7.69464]
[1778348923880,24.22,80795.68,3.6,-0.15376,0.0003,7.70571]
[1778348923915,24.22,80795.68,3.6,-0.15376,0.0003,7.70571]
[1778348928925,24.23,80794.5,3.6,-0.15421,0.0003,7.72072]
[1778348928930,24.23,80794.5,3.6,-0.15421,0.0003,7.72072]
[1778348933934,24.23,80794.0,3.6,-0.15441,0.0003,7.72732]
[1778348933939,24.23,80794.0,3.6,-0.15441,0.0003,7.72732]
[1778348938948,24.25,80793.32,3.6,-0.15473,0.0003,7.73784]
[1778348943952,24.25,80793.08,3.6,-0.15482,0.0003,7.74075]
[1778348943957,24.25,80793.08,3.6,-0.15482,0.0003,7.74075]
[1778348946717,24.26,80792.42,3.6,-0.15513,0.0003,7.75102]
[1778348946818,24.26,80792.33,3.6,-0.15518,0.0003,7.75244]
[1778348948963,24.26,80792.24,3.6,-0.15522,0.0003,7.75386]
[1778348948967,24.26,80792.24,3.6,-0.15522,0.0003,7.75386]
[1778348953976,24.27,80791.84,3.6,-0.15542,0.0003,7.76044]
[1778348956394,24.27,80791.69,3.6,-0.1555,0.0003,7.76297]
[1778348956428,24.27,80791.69,3.6,-0.1555,0.0003,7.76297]
[1778348959390,24.28,80791.6,3.6,-0.15557,0.0003,7.76541]
[1778348960631,24.28,80788.96,3.6,-0.15639,0.0003,7.79197]
[1778348960813,24.28,80787.76,3.6,-0.15678,0.0003,7.80477]
[1778348965852,24.29,80782.22,3.6,-0.15854,0.00031,7.8615]
[1778348970810,24.29,80780.44,3.6,-0.15913,0.00031,7.88055]
[1778348972108,24.29,80780.35,3.6,-0.15917,0.00031,7.88178]
[1778348975352,24.3,80773.84,3.6,-0.16106,0.00031,7.93773]
[1778348976079,24.3,80772.91,3.6,-0.16136,0.00031,7.94716]
[1778348981962,24.3,80772.26,3.6,-0.16161,0.00031,7.9552]
[1778348983782,24.3,80772.26,3.6,-0.16161,0.00031,7.9552]
[1778348984584,24.3,80772.26,3.6,-0.16161,0.00031,7.9552]
[1778348985995,24.31,80764.34,3.6,-0.16411,0.00031,8.0341]
[1778348991025,24.31,80765.8,3.6,-0.16367,0.00031,8.02022]
[1778348996065,24.31,80768.57,3.6,-0.16282,0.00031,7.99341]
[1778349001452,24.31,80768.66,3.6,-0.1628,0.00031,7.99275]
[1778349001541,24.31,80769.31,3.6,-0.16261,0.00031,7.98669]
[1778349001731,24.31,80769.31,3.6,-0.16261,0.00031,7.98669]
[1778349002451,24.31,80769.31,3.6,-0.16261,0.00031,7.98669]
[1778349002552,24.31,80775.4,3.6,-0.16072,0.00031,7.9268]
[1778349003355,24.31,80775.4,3.6,-0.16072,0.00031,7.9268]
[1778349005926,24.31,80776.87,3.6,-0.16028,0.00031,7.91263]
[1778349006832,24.31,80776.87,3.6,-0.16029,0.00031,7.91306]
[1778349007142,24.31,80776.87,3.6,-0.1603,0.00031,7.91327]
[1778349009025,24.32,80776.76,3.6,-0.16034,0.00031,7.91457]
[1778349016210,24.32,80776.58,3.6,-0.16044,0.00031,7.91804]
[1778349018129,24.32,80776.58,3.6,-0.16045,0.00031,7.91826]
[1778349018230,24.32,80777.27,3.6,-0.16024,0.00031,7.91167]
[1778349023612,24.32,80779.16,3.6,-0.15969,0.00031,7.89398]
[1778349023713,24.33,80778.92,3.6,-0.15978,0.00031,7.89684]
[1778349028698,24.33,80778.73,3.6,-0.15986,0.00031,7.89945]
[1778349032318,24.33,80782.79,3.6,-0.15852,0.00031,7.85159]
[1778349038357,24.34,80782.5,3.6,-0.15866,0.00031,7.8563]
[1778349044400,24.34,80782.11,3.6,-0.15884,0.00031,7.86197]
[1778349050442,24.35,80782.9,3.6,-0.15865,0.00031,7.85608]
[1778349055477,24.36,80782.42,3.6,-0.15885,0.00031,7.86237]
[1778349061519,24.36,80781.94,3.6,-0.15905,0.00031,7.86893]
[1778349066561,24.37,80781.47,3.6,-0.15924,0.00031,7.87505]
[1778349073171,24.37,80781.27,3.6,-0.15934,0.00031,7.8782]
[1778349073209,24.37,80781.27,3.6,-0.15934,0.00031,7.8782]
[1778349073829,24.37,80781.15,3.6,-0.1594,0.00031,7.88026]
[1778349073886,24.37,80781.15,3.6,-0.1594,0.00031,7.88026]
[1778349075554,24.37,80781.33,3.6,-0.15936,0.00031,7.87878]
[1778349075602,24.37,80781.33,3.6,-0.15936,0.00031,7.87878]
[1778349080607,24.38,80781.19,3.6,-0.15945,0.00031,7.88161]
[1778349080612,24.38,80781.19,3.6,-0.15945,0.00031,7.88161]
[1778349085618,24.38,80781.06,3.6,-0.15952,0.00031,7.88404]
[1778349085621,24.38,80781.06,3.6,-0.15952,0.00031,7.88404]
[1778349090631,24.39,80780.38,3.6,-0.15979,0.00031,7.89269]
[1778349095635,24.39,80780.12,3.6,-0.15977,0.00031,7.88742]
[1778349095646,24.39,80780.12,3.6,-0.15977,0.00031,7.88742]
[1778349098780,24.4,80775.16,3.6,-0.16133,0.00031,7.93721]
[1778349099097,24.4,80775.16,3.6,-0.16133,0.00031,7.93721]
[1778349099811,24.4,80775.16,3.6,-0.16133,0.00031,7.93721]
[1778349100794,24.4,80774.12,3.6,-0.16167,0.00031,7.94783]
[1778349102000,24.4,80773.1,3.6,-0.16199,0.00031,7.95804]
[1778349102439,24.4,80773.1,3.6,-0.16199,0.00031,7.95804]
[1778349102808,24.4,80773.14,3.6,-0.16198,0.00031,7.95783]
[1778349103830,24.4,80773.14,3.6,-0.16198,0.00031,7.95783]
[1778349104399,24.4,80770.95,3.6,-0.16267,0.00031,7.97951]
[1778349109856,24.4,80770.58,3.6,-0.16281,0.00031,7.98398]
[1778349116910,24.4,80770.69,3.6,-0.1628,0.00031,7.98379]
[1778349121920,24.41,80771.4,3.6,-0.1626,0.00031,7.97732]
[1778349123956,24.41,80778.97,3.6,-0.16027,0.00031,7.90343]
[1778349129849,24.41,80779.39,3.6,-0.16017,0.00031,7.90022]
[1778349139061,24.42,80781.39,3.6,-0.15964,0.00031,7.88332]
[1778349147123,24.42,80779.75,3.6,-0.16021,0.00031,7.90145]
[1778349150982,24.43,80779.69,3.6,-0.16024,0.00031,7.90254]
[1778349151015,24.43,80779.69,3.6,-0.16024,0.00031,7.90254]
[1778349151145,24.43,80779.21,3.6,-0.16026,0.00031,7.89853]
[1778349154568,24.43,80779.01,3.6,-0.16033,0.00031,7.90074]
[1778349154669,24.43,80778.7,3.6,-0.16045,0.00031,7.90429]
[1778349159063,24.43,80778.48,3.6,-0.16054,0.00031,7.9072]
[1778349159119,24.43,80778.48,3.6,-0.16054,0.00031,7.9072]
[1778349159807,24.43,80778.48,3.6,-0.16054,0.00031,7.9072]
[1778349159868,24.43,80778.48,3.6,-0.16054,0.00031,7.9072]
[1778349159201,24.43,80778.28,3.6,-0.16061,0.00031,7.90967]
[1778349159908,24.43,80779.28,3.6,-0.16031,0.00031,7.90011]
[1778349165243,24.44,80777.63,3.6,-0.16086,0.00031,7.91755]
[1778349170278,24.44,80777.37,3.6,-0.16098,0.00031,7.92131]
[1778349172281,24.44,80777.37,3.6,-0.16098,0.00031,7.92131]
[1778349172342,24.44,80777.37,3.6,-0.16098,0.00031,7.92131]
[1778349172443,24.44,80777.21,3.6,-0.16104,0.00031,7.92336]
[1778349181355,24.45,80777.23,3.6,-0.1611,0.00031,7.92532]
[1778349185227,24.45,80777.64,3.6,-0.161,0.00031,7.92201]
[1778349185302,24.45,80777.64,3.6,-0.161,0.00031,7.92201]
[1778349185314,24.45,80778.11,3.6,-0.16086,0.00031,7.91764]
[1778349185984,24.45,80778.11,3.6,-0.16086,0.00031,7.91764]
[1778349186008,24.45,80778.11,3.6,-0.16086,0.00031,7.91764]
[1778349186044,24.45,80778.23,3.6,-0.16083,0.00031,7.9167]
[1778349191427,24.46,80778.49,3.6,-0.16079,0.00031,7.91532]
[1778349192270,24.46,80778.49,3.6,-0.16079,0.00031,7.91532]
[1778349197478,24.46,80779.08,3.6,-0.1606,0.00031,7.90916]
[1778349201660,24.46,80779.43,3.6,-0.16048,0.00031,7.90536]
[1778349201760,24.46,80780.65,3.6,-0.1601,0.00031,7.89329]
[1778349207552,24.46,80785.51,3.6,-0.15865,0.00031,7.84687]
[1778349213004,24.46,80786.03,3.6,-0.1585,0.0003,7.84205]
[1778349218616,24.47,80790.78,3.6,-0.157,0.0003,7.78905]
[1778349220278,24.47,80790.78,3.6,-0.157,0.0003,7.78905]
[1778349221595,24.47,80791.53,3.6,-0.15679,0.0003,7.78227]
[1778349225005,24.47,80792.01,3.6,-0.15667,0.0003,7.77866]
[1778349225150,24.47,80792.01,3.6,-0.15667,0.0003,7.77866]
[1778349226002,24.47,80788.23,3.6,-0.15783,0.0003,7.81593]
[1778349228519,24.48,80783.53,3.6,-0.15927,0.00031,7.86234]
[1778349233724,24.48,80780.58,3.6,-0.16021,0.00031,7.89217]
[1778349237762,24.48,80775.77,3.6,-0.1617,0.00031,7.93967]
[1778349242788,24.48,80776.04,3.6,-0.16163,0.00031,7.93745]
[1778349247833,24.48,80776.95,3.6,-0.16137,0.00031,7.92901]
[1778349250131,24.48,80776.79,3.6,-0.16142,0.00031,7.93077]
[1778349250843,24.48,80776.87,3.6,-0.1614,0.00031,7.93009]
[1778349253118,24.49,80776.83,3.6,-0.16142,0.00031,7.93068]
[1778349253934,24.49,80776.83,3.6,-0.16142,0.00031,7.93068]
[1778349253971,24.49,80776.76,3.6,-0.16145,0.00031,7.93156]
[1778349256414,24.49,80776.76,3.6,-0.16145,0.00031,7.93176]
[1778349256885,24.49,80776.54,3.6,-0.16152,0.00031,7.93401]
[1778349261345,24.49,80777.18,3.6,-0.16134,0.00031,7.92816]
[1778349261920,24.49,80777.23,3.6,-0.16133,0.00031,7.92778]
[1778349263691,24.49,80777.55,3.6,-0.16123,0.00031,7.92476]
[1778349263934,24.49,80776.11,3.6,-0.16168,0.00031,7.93894]
[1778349268957,24.49,80776.12,3.6,-0.16169,0.00031,7.93922]
[1778349269975,24.49,80776.24,3.6,-0.16166,0.00031,7.93823]
[1778349275017,24.49,80776.07,3.6,-0.16158,0.00031,7.93114]
[1778349280048,24.49,80776.57,3.6,-0.16144,0.00031,7.92673]
[1778349285082,24.5,80776.77,3.6,-0.1614,0.00031,7.92528]
[1778349290117,24.5,80774.06,3.6,-0.16225,0.00031,7.95231]
[1778349295152,24.5,80771.46,3.6,-0.16306,0.00031,7.97801]
[1778349298461,24.5,80769.66,3.6,-0.16363,0.00031,7.99566]
[1778349298542,24.5,80767.78,3.6,-0.16421,0.00031,8.01403]
[1778349303168,24.5,80763.16,3.6,-0.16565,0.00031,8.05899]
[1778349303921,24.5,80763.16,3.6,-0.16565,0.00031,8.05899]
[1778349306682,24.5,80764.79,3.6,-0.16513,0.00031,8.04278]
[1778349306757,24.5,80765.14,3.6,-0.16502,0.00031,8.03928]
[1778349307540,24.5,80765.14,3.6,-0.16502,0.00031,8.03928]
[1778349307790,24.5,80765.18,3.6,-0.165,0.00031,8.0388]
[1778349308324,24.5,80765.18,3.6,-0.165,0.00031,8.0388]
[1778349308397,24.5,80761.84,3.6,-0.16605,0.00031,8.07135]
[1778349309268,24.5,80761.84,3.6,-0.16605,0.00031,8.07135]
[1778349309355,24.5,80760.18,3.6,-0.16657,0.00031,8.08749]
[1778349312832,24.49,80760.57,3.6,-0.16644,0.00031,8.08342]
[1778349318323,24.49,80758.79,3.6,-0.16697,0.00032,8.09977]
[1778349319586,24.49,80758.79,3.6,-0.16697,0.00032,8.09977]
[1778349319944,24.49,80758.79,3.6,-0.16697,0.00032,8.09977]
[1778349319993,24.49,80758.88,3.6,-0.16693,0.00032,8.09857]
[1778349325363,24.49,80760.01,3.6,-0.16654,0.00031,8.08672]
[1778349332416,24.48,80761.72,3.6,-0.16583,0.00031,8.05974]
[1778349335962,24.48,80761.9,3.6,-0.16577,0.00031,8.05785]
[1778349341479,24.48,80760.12,3.6,-0.16629,0.00031,8.07411]
[1778349346068,24.48,80760.26,3.6,-0.16624,0.00031,8.07242]
[1778349349225,24.48,80761.15,3.6,-0.16593,0.00031,8.06291]
[1778349351555,24.47,80756.21,3.6,-0.16748,0.00032,8.1107]
[1778349355039,24.47,80755.33,3.6,-0.16774,0.00032,8.11894]
[1778349355577,24.47,80752.75,3.6,-0.16855,0.00032,8.14378]
[1778349360616,24.47,80749.81,3.6,-0.16946,0.00032,8.17155]
[1778349364563,24.47,80746.53,3.6,-0.17049,0.00032,8.20306]
[1778349364640,24.47,80745.77,3.6,-0.17072,0.00032,8.21029]
[1778349366133,24.47,80745.47,3.6,-0.17082,0.00032,8.21308]
[1778349366718,24.47,80745.47,3.6,-0.17082,0.00032,8.21308]
[1778349366758,24.46,80744.87,3.6,-0.17099,0.00032,8.21846]
[1778349372453,24.46,80743.94,3.6,-0.17122,0.00032,8.22521]
[1778349372696,24.46,80743.88,3.6,-0.17122,0.00032,8.22532]
[1778349377733,24.45,80742.22,3.6,-0.17172,0.00032,8.24056]
[1778349380117,24.45,80742.09,3.6,-0.17176,0.00032,8.2417]
[1778349380218,24.45,80741.83,3.6,-0.17183,0.00032,8.24399]
[1778349386178,24.45,80741.83,3.6,-0.17183,0.00032,8.24399]
[1778349392836,24.45,80739.16,3.6,-0.17251,0.00032,8.2594]
[1778349398888,24.44,80738.07,3.6,-0.17284,0.00032,8.2694]
[1778349403873,24.44,80738.07,3.6,-0.17284,0.00032,8.26929]
[1778349414990,24.44,80736.03,3.6,-0.17345,0.00032,8.28766]
[1778349424053,24.43,80735.25,3.6,-0.17366,0.00032,8.29425]
[1778349425304,24.43,80735.13,3.6,-0.1737,0.00032,8.29532]
[1778349426067,24.43,80734.82,3.6,-0.1738,0.00032,8.29825]
[1778349431102,24.43,80733.08,3.6,-0.17435,0.00033,8.3147]
[1778349437146,24.43,80732.21,3.6,-0.17461,0.00033,8.32252]
[1778349439210,24.43,80732.02,3.6,-0.17467,0.00033,8.32426]
[1778349439426,24.43,80731.58,3.6,-0.17481,0.00033,8.32845]
[1778349439437,24.43,80731.58,3.6,-0.17481,0.00033,8.32845]
[1778349439600,24.43,80731.58,3.6,-0.17481,0.00033,8.32845]
[1778349440169,24.43,80731.09,3.6,-0.17497,0.00033,8.33323]
[1778349441179,24.43,80711.83,3.6,-0.18132,0.00033,8.52065]
[1778349441310,24.43,80711.83,3.6,-0.18132,0.00033,8.52065]
[1778349441327,24.43,80711.83,3.6,-0.18132,0.00033,8.52065]
[1778349442183,24.43,80705.49,3.6,-0.18344,0.00034,8.58224]
[1778349442234,24.43,80705.49,3.6,-0.18344,0.00034,8.58224]
[1778349442259,24.43,80705.49,3.6,-0.18344,0.00034,8.58224]
[1778349442629,24.43,80705.49,3.6,-0.18344,0.00034,8.58224]
[1778349443033,24.43,80705.49,3.6,-0.18344,0.00034,8.58224]
[1778349448257,24.43,80705.78,3.6,-0.18334,0.00034,8.57928]
[1778349449452,24.43,80705.06,3.6,-0.18358,0.00034,8.5861]
[1778349449516,24.43,80705.06,3.6,-0.18357,0.00034,8.58592]
[1778349452298,24.43,80705.31,3.6,-0.18333,0.00034,8.57394]
[1778349453186,24.43,80705.31,3.6,-0.18333,0.00034,8.57394]
[1778349452399,24.43,80705.6,3.6,-0.18323,0.00034,8.57095]
[1778349453943,24.43,80705.6,3.6,-0.18323,0.00034,8.57095]
[1778349454653,24.42,80706.13,3.6,-0.18305,0.00034,8.56564]
[1778349454754,24.42,80706.41,3.6,-0.18295,0.00034,8.56274]
[1778349460312,24.41,80707.01,3.6,-0.18265,0.00034,8.55429]
[1778349463443,24.41,80706.97,3.6,-0.18264,0.00034,8.55379]
[1778349463544,24.41,80707.42,3.6,-0.18247,0.00034,8.54897]
[1778349467632,24.41,80708.07,3.6,-0.18221,0.00034,8.54132]
[1778349467656,24.41,80708.07,3.6,-0.18221,0.00034,8.54132]
[1778349467972,24.4,80709.05,3.6,-0.18186,0.00034,8.53134]
[1778349469286,24.4,80709.05,3.6,-0.18185,0.00034,8.5309]
[1778349469652,24.4,80721.57,3.6,-0.17767,0.00033,8.40852]
[1778349470677,24.4,80721.57,3.6,-0.17767,0.00033,8.40852]
[1778349475288,24.4,80719.24,3.6,-0.1784,0.00033,8.42999]
[1778349475364,24.4,80719.24,3.6,-0.1784,0.00033,8.42999]
[1778349475543,24.4,80719.75,3.6,-0.17822,0.00033,8.42469]
[1778349475709,24.4,80719.75,3.6,-0.17822,0.00033,8.42469]
[1778349475943,24.4,80719.75,3.6,-0.17822,0.00033,8.42469]
[1778349476045,24.39,80721.68,3.6,-0.17757,0.00033,8.40555]
[1778349476327,24.39,80721.68,3.6,-0.17757,0.00033,8.40555]
[1778349476425,24.39,80721.68,3.6,-0.17755,0.00033,8.40494]
[1778349477873,24.39,80721.68,3.6,-0.17755,0.00033,8.40494]
[1778349477916,24.39,80731.28,3.6,-0.1744,0.00033,8.31117]
[1778349478360,24.39,80731.28,3.6,-0.1744,0.00033,8.31117]
[1778349478685,24.39,80731.28,3.6,-0.1744,0.00033,8.31117]
[1778349478726,24.39,80731.27,3.6,-0.1744,0.00033,8.31106]
[1778349480968,24.39,80725.86,3.6,-0.17615,0.00033,8.36357]
[1778349481973,24.39,80725.86,3.6,-0.17615,0.00033,8.36357]
[1778349489542,24.38,80720.49,3.6,-0.17784,0.00033,8.41358]
[1778349490687,24.38,80720.49,3.6,-0.17784,0.00033,8.41358]
[1778349490745,24.38,80720.49,3.6,-0.17784,0.00033,8.41358]
[1778349490872,24.38,80720.49,3.6,-0.17784,0.00033,8.41358]
[1778349490948,24.38,80720.49,3.6,-0.17784,0.00033,8.41358]
[1778349491068,24.38,80723.58,3.6,-0.17681,0.00033,8.38311]
[1778349491547,24.38,80753.18,3.6,-0.16722,0.00032,8.09262]
[1778349493276,24.38,80753.99,3.6,-0.16696,0.00032,8.08467]
[1778349493298,24.38,80753.99,3.6,-0.16696,0.00032,8.08467]
[1778349493554,24.38,80767.23,3.6,-0.16279,0.00031,7.95474]
[1778349495005,24.38,80767.23,3.6,-0.16279,0.00031,7.95474]
[1778349495013,24.38,80769.5,3.6,-0.16209,0.00031,7.93269]
[1778349500603,24.39,80771.79,3.6,-0.16143,0.00031,7.91188]
[1778349503774,24.39,80774.91,3.6,-0.16048,0.00031,7.88182]
[1778349509684,24.39,80777.38,3.6,-0.15979,0.00031,7.8599]
[1778349514701,24.4,80781.53,3.6,-0.15843,0.00031,7.81157]
[1778349520037,24.4,80785.06,3.6,-0.1574,0.00031,7.77851]
[1778349520077,24.4,80785.06,3.6,-0.1574,0.00031,7.77851]
[1778349520178,24.41,80791.4,3.6,-0.15548,0.0003,7.71669]
[1778349522622,24.41,80793.82,3.6,-0.15478,0.0003,7.69386]
[1778349522663,24.41,80793.82,3.6,-0.15478,0.0003,7.69386]
[1778349522758,24.41,80794.17,3.6,-0.15469,0.0003,7.69093]
[1778349528800,24.42,80796.19,3.6,-0.15417,0.0003,7.67402]
[1778349534841,24.43,80797.72,3.6,-0.1538,0.0003,7.66188]
[1778349539896,24.44,80798.48,3.6,-0.15364,0.0003,7.65673]
[1778349544912,24.44,80800.48,3.6,-0.15311,0.0003,7.63937]
[1778349546441,24.44,80800.56,3.6,-0.1531,0.0003,7.63904]
[1778349546926,24.45,80800.56,3.6,-0.15311,0.0003,7.63948]
[1778349548389,24.45,80798.74,3.6,-0.15366,0.0003,7.65739]
[1778349548940,24.45,80797.75,3.6,-0.15397,0.0003,7.66752]
[1778349555989,24.46,80794.07,3.6,-0.15516,0.0003,7.70645]
[1778349561027,24.46,80790.42,3.6,-0.15633,0.0003,7.74414]
[1778349567069,24.47,80787.4,3.6,-0.15731,0.0003,7.77578]
[1778349570388,24.47,80786.28,3.6,-0.15768,0.0003,7.78773]
[1778349570425,24.47,80786.28,3.6,-0.15768,0.0003,7.78773]
[1778349571097,24.47,80786.28,3.6,-0.15755,0.0003,7.7788]
[1778349572354,24.47,80785.66,3.6,-0.15775,0.0003,7.78519]
[1778349572376,24.47,80785.66,3.6,-0.15775,0.0003,7.78519]
[1778349573110,24.47,80784.56,3.6,-0.15809,0.00031,7.79628]
[1778349575134,24.48,80784.5,3.6,-0.15812,0.00031,7.79717]
[1778349575230,24.48,80784.1,3.6,-0.15826,0.00031,7.8017]
[1778349578388,24.48,80783.84,3.6,-0.15835,0.00031,7.80455]
[1778349584266,24.48,80783.08,3.6,-0.1586,0.00031,7.81276]
[1778349585323,24.48,80782.98,3.6,-0.15863,0.00031,7.81355]
[1778349586056,24.48,80782.98,3.6,-0.15863,0.00031,7.81355]
[1778349586100,24.48,80782.93,3.6,-0.15865,0.00031,7.81433]
[1778349592247,24.49,80782.4,3.6,-0.15888,0.00031,7.82154]
[1778349600323,24.49,80781.8,3.6,-0.15913,0.00031,7.82966]
[1778349602243,24.49,80781.82,3.6,-0.15913,0.00031,7.82946]
[1778349602344,24.5,80797.49,3.6,-0.15438,0.0003,7.67643]
[1778349603123,24.5,80797.49,3.6,-0.15438,0.0003,7.67643]
[1778349603162,24.5,80797.49,3.6,-0.15438,0.0003,7.67643]
[1778349603330,24.5,80797.49,3.6,-0.15438,0.0003,7.67643]
[1778349603472,24.5,80797.49,3.6,-0.15438,0.0003,7.67643]
[1778349603853,24.5,80797.49,3.6,-0.15438,0.0003,7.67643]
[1778349604334,24.5,80798.88,3.6,-0.15396,0.0003,7.66283]
[1778349604664,24.5,80798.88,3.6,-0.15396,0.0003,7.66283]
[1778349605340,24.5,80798.26,3.6,-0.15415,0.0003,7.66906]
[1778349606740,24.49,80797.9,3.6,-0.15425,0.0003,7.67219]
[1778349612389,24.49,80799.97,3.6,-0.1536,0.0003,7.651]
[1778349617428,24.49,80801.16,3.6,-0.15322,0.0003,7.6387]
[1778349622475,24.49,80803.29,3.6,-0.15257,0.0003,7.61741]
[1778349625491,24.49,80808.51,3.6,-0.15101,0.0003,7.56596]
[1778349630539,24.49,80810.74,3.6,-0.15034,0.0003,7.54384]
[1778349635562,24.49,80807.87,3.6,-0.15104,0.0003,7.56237]
[1778349640610,24.48,80812.29,3.6,-0.14973,0.00029,7.51904]
[1778349645631,24.49,80813.37,3.6,-0.14942,0.00029,7.50859]
[1778349651022,24.49,80813.13,3.6,-0.14949,0.00029,7.51112]
[1778349656708,24.49,80812.05,3.6,-0.14985,0.00029,7.52317]
[1778349660068,24.49,80811.01,3.6,-0.15018,0.0003,7.53379]
[1778349660102,24.49,80811.01,3.6,-0.15018,0.0003,7.53379]
[1778349660203,24.49,80811.66,3.6,-0.15,0.00029,7.52783]
[1778349665771,24.5,80812.62,3.6,-0.14978,0.00029,7.52075]
[1778349668654,24.5,80812.97,3.6,-0.14971,0.00029,7.51846]
[1778349668792,24.5,80814.72,3.6,-0.1492,0.00029,7.50137]
[1778349669439,24.5,80814.72,3.6,-0.1492,0.00029,7.50137]
[1778349669800,24.5,80816.11,3.6,-0.1488,0.00029,7.48819]
[1778349674237,24.51,80816.12,3.6,-0.14883,0.00029,7.48931]
[1778349674265,24.51,80816.12,3.6,-0.14883,0.00029,7.48931]
[1778349674337,24.51,80816.43,3.6,-0.14876,0.00029,7.48668]
[1778349677393,24.51,80816.65,3.6,-0.14871,0.00029,7.48531]
[1778349678862,24.51,80830.79,3.6,-0.14464,0.00029,7.34821]
[1778349683897,24.52,80829.02,3.6,-0.14517,0.00029,7.36646]
[1778349688987,24.52,80829.01,3.6,-0.1452,0.00029,7.36727]
[1778349695130,24.52,80831.8,3.6,-0.14429,0.00029,7.33199]
[1778349695225,24.52,80838.54,3.6,-0.14237,0.00028,7.26661]
[1778349701035,24.53,80839.91,3.6,-0.14204,0.00028,7.2553]
[1778349707073,24.54,80842.13,3.6,-0.14147,0.00028,7.2358]
[1778349711203,24.54,80842.49,3.6,-0.14138,0.00028,7.23266]
[1778349717144,24.55,80847.66,3.6,-0.14001,0.00028,7.18576]
[1778349722179,24.55,80847.49,3.6,-0.14012,0.00028,7.18942]
[1778349725200,24.56,80841.33,3.6,-0.14189,0.00028,7.25039]
[1778349730234,24.56,80839.74,3.6,-0.1424,0.00028,7.2677]
[1778349732416,24.56,80840.88,3.6,-0.14208,0.00028,7.25689]
[1778349732443,24.56,80840.88,3.6,-0.14208,0.00028,7.25689]
[1778349737451,24.57,80841.34,3.6,-0.14197,0.00028,7.25327]
[1778349742457,24.57,80842.21,3.6,-0.1418,0.00028,7.24717]
[1778349742461,24.57,80842.21,3.6,-0.1418,0.00028,7.24717]
[1778349744613,24.58,80842.74,3.6,-0.14168,0.00028,7.24336]
[1778349745340,24.58,80843.5,3.6,-0.14151,0.00028,7.23733]
[1778349747470,24.58,80843.5,3.6,-0.14151,0.00028,7.23733]
[1778349747474,24.58,80843.5,3.6,-0.14151,0.00028,7.23733]
[1778349752483,24.59,80843.75,3.6,-0.14141,0.00028,7.2297]
[1778349753201,24.59,80843.76,3.6,-0.14143,0.00028,7.23027]
[1778349753396,24.6,80843.82,3.6,-0.14143,0.00028,7.23036]
[1778349759508,24.6,80843.96,3.6,-0.14147,0.00028,7.23169]
[1778349765479,24.62,80844.43,3.6,-0.14149,0.00028,7.23242]
[1778349771529,24.63,80844.25,3.6,-0.14165,0.00028,7.23804]
[1778349774543,24.64,80835.65,3.6,-0.14415,0.00029,7.32327]
[1778349781601,24.65,80833.19,3.6,-0.14497,0.00029,7.3511]
[1778349786632,24.66,80832.79,3.6,-0.14516,0.00029,7.35746]
[1778349789564,24.66,80832.88,3.6,-0.14516,0.00029,7.3576]
[1778349792393,24.66,80832.77,3.6,-0.14522,0.00029,7.35969]
[1778349792494,24.66,80832.07,3.6,-0.14544,0.00029,7.36698]
[1778349798716,24.67,80830.91,3.6,-0.14587,0.00029,7.38162]
[1778349800424,24.67,80830.91,3.6,-0.14587,0.00029,7.38162]
[1778349807591,24.68,80824.65,3.6,-0.14775,0.00029,7.44481]
[1778349807960,24.69,80819.63,3.6,-0.14925,0.00029,7.4946]
[1778349809386,24.69,80819.63,3.6,-0.14925,0.00029,7.4946]
[1778349814827,24.7,80815.95,3.6,-0.15028,0.00029,7.52413]
[1778349816027,24.7,80815.95,3.6,-0.15028,0.00029,7.52413]
[1778349817098,24.7,80815.65,3.6,-0.15038,0.00029,7.52749]
[1778349817157,24.7,80815.65,3.6,-0.15038,0.00029,7.52749]
[1778349826260,24.71,80813.53,3.6,-0.15112,0.00029,7.55204]
[1778349831953,24.72,80814.68,3.6,-0.15087,0.00029,7.54388]
[1778349832894,24.72,80814.68,3.6,-0.15087,0.00029,7.54388]
[1778349835241,24.72,80814.99,3.6,-0.15081,0.00029,7.54175]
[1778349837911,24.72,80814.59,3.6,-0.15095,0.00029,7.54651]
[1778349840744,24.73,80814.79,3.6,-0.15094,0.00029,7.54632]
[1778349841598,24.73,80814.79,3.6,-0.15094,0.00029,7.54632]
[1778349842437,24.73,80814.16,3.6,-0.15114,0.00029,7.55285]
[1778349842924,24.73,80814.24,3.6,-0.15113,0.00029,7.55251]
[1778349849886,24.74,80814.14,3.6,-0.15123,0.00029,7.55561]
[1778349855107,24.75,80814.14,3.6,-0.15133,0.00029,7.55898]
[1778349862169,24.76,80813.97,3.6,-0.15147,0.00029,7.56354]
[1778349867547,24.76,80814.13,3.6,-0.15147,0.00029,7.56364]
[1778349867629,24.76,80820.48,3.6,-0.14962,0.00029,7.50267]
[1778349869164,24.77,80820.48,3.6,-0.14963,0.00029,7.5029]
[1778349870734,24.77,80821.98,3.6,-0.14921,0.00029,7.48906]
[1778349870927,24.77,80821.98,3.6,-0.14921,0.00029,7.48906]
[1778349872772,24.77,80824.32,3.6,-0.14842,0.00029,7.4582]
[1778349878628,24.78,80824.82,3.6,-0.14832,0.00029,7.45489]
[1778349883323,24.78,80832.55,3.6,-0.14617,0.00029,7.383]
[1778349888197,24.79,80832.85,3.6,-0.14614,0.00029,7.38202]
[1778349888215,24.79,80832.85,3.6,-0.14614,0.00029,7.38202]
[1778349888359,24.79,80832.36,3.6,-0.14629,0.00029,7.38722]
[1778349888857,24.79,80832.36,3.6,-0.14629,0.00029,7.38722]
[1778349888957,24.79,80831.73,3.6,-0.14649,0.00029,7.39375]
[1778349890153,24.79,80831.73,3.6,-0.14649,0.00029,7.39375]
[1778349890832,24.79,80831.81,3.6,-0.14648,0.00029,7.39343]
[1778349891380,24.8,80829.98,3.6,-0.14702,0.00029,7.41153]
[1778349893393,24.8,80823.53,3.6,-0.14891,0.00029,7.47455]
[1778349896501,24.8,80812.9,3.6,-0.15204,0.00029,7.5781]
[1778349899793,24.8,80811.45,3.6,-0.15249,0.0003,7.59267]
[1778349903130,24.8,80806.25,3.6,-0.15404,0.0003,7.64331]
[1778349908498,24.81,80809.84,3.6,-0.153,0.0003,7.60927]
[1778349909543,24.81,80809.84,3.6,-0.153,0.0003,7.60927]
[1778349909832,24.81,80809.85,3.6,-0.153,0.0003,7.60931]
[1778349915547,24.81,80809.46,3.6,-0.15314,0.0003,7.61383]
[1778349920583,24.81,80809.05,3.6,-0.15328,0.0003,7.6184]
[1778349923231,24.81,80809.55,3.6,-0.15314,0.0003,7.61381]
[1778349928637,24.81,80810.07,3.6,-0.153,0.0003,7.60955]
[1778349937614,24.82,80809.54,3.6,-0.15303,0.0003,7.60589]
[1778349939279,24.82,80809.53,3.6,-0.15306,0.0003,7.60667]
[1778349939905,24.82,80809.53,3.6,-0.15307,0.0003,7.60694]
[1778349947859,24.82,80809.33,3.6,-0.15314,0.0003,7.60929]
[1778349948587,24.82,80809.33,3.6,-0.15314,0.0003,7.60929]
[1778349949530,24.82,80809.64,3.6,-0.15307,0.0003,7.60715]
[1778349950221,24.82,80809.76,3.6,-0.15304,0.0003,7.60614]
[1778349953433,24.82,80809.55,3.6,-0.15311,0.0003,7.60846]
[1778349962878,24.83,80811.1,3.6,-0.15271,0.0003,7.59527]
[1778349967912,24.83,80812.23,3.6,-0.1524,0.00029,7.58513]
[1778349972387,24.83,80811.69,3.6,-0.15257,0.00029,7.59083]
[1778349972402,24.83,80811.38,3.6,-0.15267,0.0003,7.59397]
[1778349973154,24.83,80811.38,3.6,-0.15267,0.0003,7.59397]
[1778349973255,24.83,80811.38,3.6,-0.15267,0.0003,7.59413]
[1778349974557,24.83,80811.38,3.6,-0.15267,0.0003,7.59413]
[1778349979996,24.84,80805.17,3.6,-0.15454,0.0003,7.6549]
[1778349984086,24.84,80803.49,3.6,-0.15505,0.0003,7.67137]
[1778349991073,24.84,80799.89,3.6,-0.15603,0.0003,7.69837]
[1778349997426,24.84,80797.92,3.6,-0.15664,0.0003,7.71801]
[1778349997463,24.84,80797.92,3.6,-0.15664,0.0003,7.71801]
[1778350002471,24.85,80795.6,3.6,-0.15738,0.0003,7.74173]
[1778350007478,24.85,80793.81,3.6,-0.15794,0.0003,7.75986]
[1778350007482,24.85,80793.81,3.6,-0.15794,0.0003,7.75986]
[1778350008297,24.85,80793.19,3.6,-0.15814,0.0003,7.76599]
[1778350008324,24.85,80793.19,3.6,-0.15814,0.0003,7.76599]
[1778350016249,24.86,80792.1,3.6,-0.15851,0.0003,7.77782]
[1778350021512,24.86,80792.17,3.6,-0.1585,0.0003,7.77769]
[1778350021541,24.86,80792.17,3.6,-0.1585,0.0003,7.77769]
[1778350026547,24.86,80790.28,3.6,-0.15909,0.0003,7.79643]
[1778350026557,24.86,80790.28,3.6,-0.15909,0.0003,7.79643]
[1778350031567,24.86,80789.92,3.6,-0.15922,0.0003,7.80054]
[1778350034430,24.86,80789.51,3.6,-0.15935,0.0003,7.80479]
[1778350034464,24.86,80789.51,3.6,-0.15935,0.0003,7.80479]
[1778350036191,24.86,80791.14,3.6,-0.15886,0.0003,7.78928]
[1778350036389,24.86,80797.15,3.6,-0.15705,0.0003,7.73132]
[1778350038811,24.86,80802.95,3.6,-0.15532,0.0003,7.6755]
[1778350044445,24.87,80806.03,3.6,-0.15441,0.0003,7.6463]
[1778350049479,24.87,80808.22,3.6,-0.15378,0.0003,7.62563]
[1778350054515,24.87,80809.47,3.6,-0.15328,0.0003,7.60473]
[1778350056529,24.87,80816.62,3.6,-0.15118,0.00029,7.53608]
[1778350061578,24.87,80820.83,3.6,-0.14998,0.00029,7.49675]
[1778350067606,24.88,80819.98,3.6,-0.15028,0.00029,7.5066]
[1778350080702,24.89,80819.69,3.6,-0.15048,0.00029,7.51334]
[1778350085736,24.89,80821.6,3.6,-0.14998,0.00029,7.49665]
[1778350086742,24.9,80815.22,3.6,-0.15185,0.00029,7.55834]
[1778350087711,24.9,80815.22,3.6,-0.15185,0.00029,7.55834]
[1778350087754,24.9,80811.89,3.6,-0.15284,0.00029,7.59063]
[1778350089653,24.9,80812.16,3.6,-0.15277,0.00029,7.58825]
[1778350091186,24.9,80812.24,3.6,-0.15275,0.00029,7.58768]
[1778350091286,24.9,80812.49,3.6,-0.15269,0.00029,7.58569]
[1778350092161,24.9,80812.49,3.6,-0.15269,0.00029,7.58569]
[1778350092784,24.9,80812.98,3.6,-0.15255,0.00029,7.58118]
[1778350092921,24.9,80812.98,3.6,-0.15255,0.00029,7.58118]
[1778350093792,24.9,80812.85,3.6,-0.15259,0.00029,7.58264]
[1778350098826,24.9,80813.8,3.6,-0.15235,0.00029,7.5745]
[1778350106897,24.91,80814.5,3.6,-0.15219,0.00029,7.56937]
[1778350111917,24.91,80818.51,3.6,-0.1509,0.00029,7.52256]
[1778350116952,24.92,80819.81,3.6,-0.15057,0.00029,7.51167]
[1778350119060,24.92,80819.16,3.6,-0.15077,0.00029,7.51819]
[1778350119731,24.92,80819.16,3.6,-0.15077,0.00029,7.51819]
[1778350126118,24.92,80817.73,3.6,-0.15122,0.00029,7.53322]
[1778350126859,24.92,80817.73,3.6,-0.15122,0.00029,7.53322]
[1778350126960,24.93,80817.77,3.6,-0.15124,0.00029,7.53381]
[1778350129374,24.93,80817.78,3.6,-0.15125,0.00029,7.53396]
[1778350129659,24.93,80817.78,3.6,-0.15125,0.00029,7.53396]
[1778350129692,24.93,80816.85,3.6,-0.15153,0.00029,7.54313]
[1778350130348,24.93,80816.85,3.6,-0.15153,0.00029,7.54313]
[1778350132406,24.93,80811.57,3.6,-0.15309,0.0003,7.59436]
[1778350138113,24.93,80811.63,3.6,-0.15314,0.0003,7.59578]
[1778350139648,24.93,80811.63,3.6,-0.15314,0.0003,7.59578]
[1778350139675,24.94,80810.6,3.6,-0.15345,0.0003,7.60599]
[1778350141445,24.94,80810.6,3.6,-0.15346,0.0003,7.6063]
[1778350141546,24.94,80812.12,3.6,-0.15302,0.00029,7.59201]
[1778350143813,24.94,80812.12,3.6,-0.15303,0.00029,7.59232]
[1778350143915,24.94,80812.32,3.6,-0.15298,0.00029,7.59071]
[1778350144527,24.94,80812.32,3.6,-0.15298,0.00029,7.59071]
[1778350144625,24.94,80812.38,3.6,-0.15297,0.00029,7.59045]
[1778350145199,24.94,80812.38,3.6,-0.15297,0.00029,7.59045]
[1778350145223,24.94,80812.38,3.6,-0.15298,0.00029,7.59077]
[1778350149874,24.94,80812.53,3.6,-0.15297,0.00029,7.59026]
[1778350150170,24.94,80812.53,3.6,-0.15297,0.00029,7.59026]
[1778350150202,24.95,80813.18,3.6,-0.15279,0.00029,7.58447]
[1778350155218,24.95,80816.97,3.6,-0.1517,0.00029,7.54882]
[1778350161260,24.95,80817.38,3.6,-0.15161,0.00029,7.546]
[1778350168324,24.96,80817.54,3.6,-0.1516,0.00029,7.54565]
[1778350173654,24.96,80817.51,3.6,-0.15148,0.00029,7.53728]
[1778350179395,24.96,80817.67,3.6,-0.15147,0.00029,7.53697]
[1778350184018,24.96,80817.59,3.6,-0.15152,0.00029,7.53844]
[1778350184423,24.96,80810.13,3.6,-0.15372,0.0003,7.61018]
[1778350185833,24.96,80810.13,3.6,-0.15372,0.0003,7.61018]
[1778350185836,24.97,80802.99,3.6,-0.15585,0.0003,7.67904]
[1778350192479,24.97,80799.22,3.6,-0.15703,0.0003,7.717]
[1778350198537,24.98,80793.21,3.6,-0.15888,0.0003,7.77606]
[1778350200545,24.98,80792.9,3.6,-0.15899,0.0003,7.77927]
[1778350203353,24.98,80791.59,3.6,-0.1594,0.0003,7.79233]
[1778350203391,24.98,80791.59,3.6,-0.1594,0.0003,7.79233]
[1778350203549,24.98,80791.59,3.6,-0.1594,0.0003,7.79233]
[1778350203619,24.98,80785.98,3.6,-0.16111,0.0003,7.84628]
[1778350207571,24.98,80784.24,3.6,-0.16165,0.00031,7.86328]
[1778350207672,24.98,80784.21,3.6,-0.16166,0.00031,7.86363]
[1778350213757,24.98,80781.07,3.6,-0.16262,0.00031,7.8939]
[1778350213813,24.98,80782.16,3.6,-0.16229,0.00031,7.88352]
[1778350222693,24.98,80783.49,3.6,-0.16189,0.00031,7.87095]
[1778350227729,24.98,80784.06,3.6,-0.16172,0.00031,7.86557]
[1778350234779,24.98,80785.3,3.6,-0.1612,0.00031,7.84452]
[1778350239813,24.98,80785.44,3.6,-0.16116,0.00031,7.8433]
[1778350244848,24.98,80783.41,3.6,-0.16179,0.00031,7.86287]
[1778350248033,24.98,80782.91,3.6,-0.16194,0.00031,7.86767]
[1778350248626,24.98,80782.91,3.6,-0.16194,0.00031,7.86767]
[1778350250840,24.98,80783.18,3.6,-0.16186,0.00031,7.86511]
[1778350250941,24.98,80783.81,3.6,-0.16166,0.00031,7.85909]
[1778350251831,24.98,80783.81,3.6,-0.16166,0.00031,7.85909]
[1778350251932,24.98,80783.57,3.6,-0.16174,0.00031,7.86142]
[1778350258963,24.98,80782.29,3.6,-0.16214,0.00031,7.87389]
[1778350261403,24.98,80782.29,3.6,-0.16214,0.00031,7.87389]
[1778350262032,24.98,80782.29,3.6,-0.16214,0.00031,7.87389]
[1778350261968,24.98,80782.12,3.6,-0.16219,0.00031,7.8756]
[1778350262114,24.98,80782.12,3.6,-0.16219,0.00031,7.8756]
[1778350262154,24.98,80782.12,3.6,-0.16219,0.00031,7.8756]
[1778350262905,24.98,80782.12,3.6,-0.16219,0.00031,7.8756]
[1778350262930,24.98,80782.12,3.6,-0.16219,0.00031,7.8756]
[1778350265000,24.98,80781.78,3.6,-0.1623,0.00031,7.87891]
[1778350268031,24.98,80781.51,3.6,-0.16238,0.00031,7.88155]
[1778350268649,24.98,80781.51,3.6,-0.16238,0.00031,7.88155]
[1778350268696,24.98,80781.51,3.6,-0.16238,0.00031,7.88155]
[1778350268750,24.98,80781.37,3.6,-0.16243,0.00031,7.88296]
[1778350274055,24.99,80780.47,3.6,-0.16271,0.00031,7.89185]
[1778350276827,24.99,80780.58,3.6,-0.16268,0.00031,7.89087]
[1778350276927,24.99,80780.6,3.6,-0.16268,0.00031,7.89082]
[1778350286473,24.99,80780.74,3.6,-0.16265,0.00031,7.88983]
[1778350287180,24.99,80780.83,3.6,-0.16263,0.00031,7.88933]
[1778350293187,24.99,80780.87,3.6,-0.16249,0.00031,7.88014]
[1778350297493,24.99,80779.44,3.6,-0.16294,0.00031,7.89408]
[1778350299494,24.99,80778.27,3.6,-0.1633,0.00031,7.90542]
[1778350299505,24.99,80778.37,3.6,-0.16326,0.00031,7.90417]
[1778350309315,24.98,80778.35,3.6,-0.16317,0.00031,7.90139]
[1778350314331,24.98,80778.71,3.6,-0.16301,0.00031,7.89646]
[1778350319385,24.97,80778.99,3.6,-0.16288,0.00031,7.89234]
[1778350325413,24.97,80779.2,3.6,-0.16276,0.00031,7.88862]
[1778350326122,24.97,80779.2,3.6,-0.16276,0.00031,7.88862]
[1778350326418,24.96,80779.0,3.6,-0.16282,0.00031,7.89026]
[1778350331453,24.97,80777.96,3.6,-0.16315,0.00031,7.90053]
[1778350338518,24.97,80778.2,3.6,-0.16308,0.00031,7.89858]
[1778350348590,24.97,80778.61,3.6,-0.16297,0.00031,7.89516]
[1778350352901,24.97,80778.97,3.6,-0.16272,0.00031,7.88253]
[1778350352948,24.97,80778.97,3.6,-0.16272,0.00031,7.88253]
[1778350358661,24.97,80778.02,3.6,-0.16303,0.00031,7.89202]
[1778350363677,24.97,80777.73,3.6,-0.16312,0.00031,7.89506]
[1778350365658,24.97,80777.77,3.6,-0.16311,0.00031,7.89472]
[1778350365667,24.97,80777.77,3.6,-0.16311,0.00031,7.89472]
[1778350365750,24.97,80777.77,3.6,-0.16311,0.00031,7.89472]
[1778350365759,24.97,80777.23,3.6,-0.16328,0.00031,7.89994]
[1778350367240,24.97,80777.32,3.6,-0.16325,0.00031,7.89912]
[1778350367715,24.97,80776.23,3.6,-0.16359,0.00031,7.90961]
[1778350372740,24.97,80774.4,3.6,-0.16416,0.00031,7.92718]
[1778350377851,24.97,80774.97,3.6,-0.16398,0.00031,7.92171]
[1778350377952,24.97,80775.06,3.6,-0.16395,0.00031,7.92085]
[1778350380309,24.97,80775.29,3.6,-0.16388,0.00031,7.91864]
[1778350381836,24.97,80775.34,3.6,-0.16387,0.00031,7.91816]
[1778350381937,24.97,80775.59,3.6,-0.16379,0.00031,7.91576]
[1778350382591,24.97,80775.59,3.6,-0.16379,0.00031,7.91576]
[1778350382643,24.97,80775.61,3.6,-0.16378,0.00031,7.91557]
[1778350387846,24.97,80775.82,3.6,-0.16372,0.00031,7.91357]
[1778350388749,24.97,80775.82,3.6,-0.16372,0.00031,7.91357]
[1778350388856,24.97,80770.57,3.6,-0.16535,0.00031,7.9639]
[1778350392360,24.97,80769.11,3.6,-0.16579,0.00031,7.97773]
[1778350392880,24.97,80764.68,3.6,-0.16717,0.00031,8.0201]
[1778350397917,24.97,80765.5,3.6,-0.1669,0.00031,8.01155]
[1778350399049,24.97,80765.5,3.6,-0.1669,0.00031,8.01155]
[1778350399150,24.97,80765.64,3.6,-0.16685,0.00031,8.01008]
[1778350402379,24.97,80765.71,3.6,-0.16682,0.00031,8.00928]
[1778350402480,24.97,80765.67,3.6,-0.16682,0.00031,8.0093]
[1778350404109,24.97,80765.67,3.6,-0.16682,0.00031,8.0093]
[1778350404965,24.97,80765.81,3.6,-0.16677,0.00031,8.00772]
[1778350409999,24.96,80765.49,3.6,-0.16685,0.00031,8.01024]
[1778350415034,24.96,80762.75,3.6,-0.16755,0.00031,8.0267]
[1778350420069,24.96,80762.96,3.6,-0.16747,0.00031,8.02412]
[1778350425104,24.96,80763.2,3.6,-0.16738,0.00031,8.0213]
[1778350431150,24.96,80764.49,3.6,-0.16695,0.00031,8.00836]
[1778350436183,24.95,80764.42,3.6,-0.16696,0.00031,8.00858]
[1778350438199,24.95,80769.84,3.6,-0.16526,0.00031,7.95644]
[1778350443232,24.95,80769.07,3.6,-0.1655,0.00031,7.96372]
[1778350448581,24.95,80767.4,3.6,-0.16602,0.00031,7.97965]
[1778350448935,24.95,80767.66,3.6,-0.16593,0.00031,7.97712]
[1778350450159,24.95,80767.66,3.6,-0.16593,0.00031,7.97712]
[1778350450281,24.95,80768.14,3.6,-0.16578,0.00031,7.97247]
[1778350455885,24.95,80768.53,3.6,-0.16566,0.00031,7.96852]
[1778350457946,24.95,80766.77,3.6,-0.1662,0.00031,7.98528]
[1778350458047,24.95,80766.73,3.6,-0.16621,0.00031,7.98559]
[1778350459356,24.95,80766.73,3.6,-0.16621,0.00031,7.98552]
[1778350459362,24.95,80766.7,3.6,-0.16621,0.00031,7.98573]
[1778350464379,24.95,80766.79,3.6,-0.16618,0.00031,7.9845]
[1778350469999,24.95,80765.64,3.6,-0.16653,0.00031,7.99534]
[1778350470072,24.95,80765.62,3.6,-0.16653,0.00031,7.99539]
[1778350471638,24.95,80765.62,3.6,-0.16653,0.00031,7.99531]
[1778350471718,24.95,80765.96,3.6,-0.16627,0.00031,7.98265]
[1778350473395,24.95,80765.96,3.6,-0.16627,0.00031,7.98258]
[1778350474459,24.95,80767.25,3.6,-0.16587,0.00031,7.97015]
[1778350476469,24.95,80774.21,3.6,-0.1637,0.00031,7.90323]
[1778350479302,24.95,80776.95,3.6,-0.16286,0.00031,7.87705]
[1778350479507,24.95,80777.58,3.6,-0.16267,0.00031,7.87107]
[1778350484527,24.95,80781.01,3.6,-0.16162,0.00031,7.83852]
[1778350489577,24.95,80784.43,3.6,-0.1606,0.00031,7.80634]
[1778350493167,24.95,80784.24,3.6,-0.16067,0.00031,7.80851]
[1778350493228,24.95,80784.24,3.6,-0.16067,0.00031,7.80851]
[1778350493267,24.95,80785.61,3.6,-0.16025,0.0003,7.79552]
[1778350496233,24.95,80786.09,3.6,-0.16012,0.0003,7.79126]
[1778350496264,24.96,80788.4,3.6,-0.15942,0.0003,7.76927]
[1778350496310,24.96,80788.4,3.6,-0.15942,0.0003,7.76927]
[1778350496794,24.96,80788.4,3.6,-0.15942,0.0003,7.76927]
[1778350497234,24.96,80788.4,3.6,-0.15942,0.0003,7.76927]
[1778350497250,24.96,80790.84,3.6,-0.15869,0.0003,7.74606]
[1778350498290,24.96,80790.84,3.6,-0.15869,0.0003,7.74628]
[1778350498295,24.96,80790.84,3.6,-0.15869,0.0003,7.74628]
[1778350498335,24.96,80790.84,3.6,-0.15869,0.0003,7.74628]
[1778350499083,24.96,80790.84,3.6,-0.15869,0.0003,7.74628]
[1778350499153,24.96,80804.47,3.6,-0.15459,0.0003,7.61501]
[1778350499677,24.96,80804.47,3.6,-0.15459,0.0003,7.61501]
[1778350499735,24.95,80805.19,3.6,-0.15436,0.0003,7.60783]
[1778350502480,24.96,80804.99,3.6,-0.15443,0.0003,7.60999]
[1778350503012,24.96,80804.99,3.6,-0.15443,0.0003,7.60999]
[1778350503104,24.96,80810.71,3.6,-0.15274,0.0003,7.55521]
[1778350503301,24.96,80810.71,3.6,-0.15274,0.0003,7.55521]
[1778350503659,24.95,80810.71,3.6,-0.15273,0.0003,7.55501]
[1778350504717,24.95,80810.71,3.6,-0.15273,0.0003,7.55501]
[1778350504767,24.95,80810.71,3.6,-0.15273,0.0003,7.55501]
[1778350504770,24.96,80812.1,3.6,-0.15233,0.00029,7.54186]
[1778350505516,24.96,80812.1,3.6,-0.15233,0.00029,7.54186]
[1778350506204,24.96,80812.18,3.6,-0.15231,0.00029,7.54128]
[1778350506788,24.96,80817.84,3.6,-0.15065,0.00029,7.48719]
[1778350512440,24.96,80819.06,3.6,-0.15032,0.00029,7.47621]
[1778350513140,24.96,80819.06,3.6,-0.15032,0.00029,7.47621]
[1778350513196,24.96,80819.06,3.6,-0.15032,0.00029,7.47621]
[1778350513242,24.96,80812.53,3.6,-0.15223,0.00029,7.53874]
[1778350515744,24.96,80806.51,3.6,-0.15402,0.0003,7.59688]
[1778350520779,24.96,80806.98,3.6,-0.15391,0.0003,7.59314]
[1778350526052,24.96,80807.2,3.6,-0.15386,0.0003,7.59162]
[1778350533552,24.97,80806.81,3.6,-0.154,0.0003,7.59601]
[1778350533653,24.97,80807.05,3.6,-0.1538,0.0003,7.58485]
[1778350539928,24.97,80807.51,3.6,-0.15368,0.0003,7.58121]
[1778350544947,24.97,80808.16,3.6,-0.15351,0.0003,7.5757]
[1778350550009,24.97,80808.63,3.6,-0.15339,0.0003,7.57191]
[1778350552556,24.97,80808.63,3.6,-0.15339,0.0003,7.57191]
[1778350552658,24.98,80808.67,3.6,-0.1534,0.0003,7.57195]
[1778350558038,24.98,80810.39,3.6,-0.15291,0.0003,7.55615]
[1778350563076,24.98,80811.02,3.6,-0.15275,0.0003,7.55089]
[1778350568099,24.98,80810.61,3.6,-0.15288,0.0003,7.55513]
[1778350568200,24.98,80810.74,3.6,-0.15285,0.0003,7.55434]
[1778350574153,24.99,80814.45,3.6,-0.15179,0.00029,7.51971]
[1778350580297,24.99,80814.64,3.6,-0.15173,0.00029,7.51777]
[1778350581202,24.99,80814.48,3.6,-0.15177,0.00029,7.5191]
[1778350585379,24.99,80813.81,3.6,-0.15199,0.00029,7.52643]
[1778350586237,24.99,80813.71,3.6,-0.15203,0.00029,7.52763]
[1778350594212,24.99,80813.26,3.6,-0.15219,0.00029,7.53288]
[1778350594313,24.99,80813.27,3.6,-0.15207,0.00029,7.52438]
[1778350595763,24.99,80813.27,3.6,-0.15207,0.00029,7.52438]
[1778350595865,25.0,80813.27,3.6,-0.15209,0.00029,7.52487]
[1778350596490,25.0,80813.27,3.6,-0.15209,0.00029,7.52487]
[1778350597124,25.0,80813.27,3.6,-0.15209,0.00029,7.52487]
[1778350602296,25.0,80813.92,3.6,-0.15192,0.00029,7.51962]
[1778350602307,25.0,80813.88,3.6,-0.15195,0.00029,7.52051]
[1778350605285,25.0,80813.88,3.6,-0.15195,0.00029,7.52051]
[1778350605371,25.0,80812.28,3.6,-0.15245,0.00029,7.53666]
[1778350605848,25.0,80812.28,3.6,-0.15245,0.00029,7.53666]
[1778350606378,25.0,80812.28,3.6,-0.15246,0.00029,7.53693]
[1778350609400,25.01,80806.5,3.6,-0.15419,0.0003,7.59303]
[1778350614487,25.01,80805.75,3.6,-0.15442,0.0003,7.60059]
[1778350617385,25.01,80805.14,3.6,-0.15463,0.0003,7.6071]
[1778350626098,25.01,80806.15,3.6,-0.15436,0.0003,7.59865]
[1778350629675,25.02,80805.79,3.6,-0.15448,0.0003,7.60247]
[1778350629752,25.02,80805.79,3.6,-0.15448,0.0003,7.60247]
[1778350635581,25.02,80807.07,3.6,-0.15412,0.0003,7.59076]
[1778350642635,25.02,80807.33,3.6,-0.15405,0.0003,7.58863]
[1778350647669,25.02,80808.56,3.6,-0.1537,0.0003,7.57712]
[1778350652701,25.02,80809.29,3.6,-0.15334,0.0003,7.5611]
[1778350656608,25.02,80813.63,3.6,-0.15207,0.00029,7.51984]
[1778350656662,25.02,80813.63,3.6,-0.15207,0.00029,7.51984]
[1778350656846,25.02,80813.63,3.6,-0.15207,0.00029,7.51984]
[1778350661809,25.02,80821.22,3.6,-0.14988,0.00029,7.44837]
[1778350662778,25.02,80821.22,3.6,-0.14988,0.00029,7.44837]
[1778350671109,25.03,80827.22,3.6,-0.14819,0.00029,7.39254]
[1778350671211,25.03,80825.35,3.6,-0.14877,0.00029,7.41187]
[1778350677469,25.04,80824.06,3.6,-0.14919,0.00029,7.42564]
[1778350682911,25.04,80825.6,3.6,-0.14875,0.00029,7.4112]
[1778350687946,25.04,80826.75,3.6,-0.14846,0.00029,7.40154]
[1778350692983,25.04,80827.34,3.6,-0.1483,0.00029,7.39621]
[1778350698019,25.05,80826.09,3.6,-0.14867,0.00029,7.40844]
[1778350703052,25.05,80826.15,3.6,-0.14866,0.00029,7.40813]
[1778350715156,25.05,80825.6,3.6,-0.14869,0.00029,7.4047]
[1778350722187,25.05,80824.61,3.6,-0.14898,0.00029,7.4143]
[1778350722230,25.05,80824.61,3.6,-0.14898,0.00029,7.4143]
[1778350722287,25.05,80823.42,3.6,-0.14933,0.00029,7.42582]
[1778350724499,25.05,80823.3,3.6,-0.14937,0.00029,7.427]
[1778350724524,25.05,80823.0,3.6,-0.14946,0.00029,7.4299]
[1778350725226,25.05,80816.25,3.6,-0.15143,0.00029,7.49443]
[1778350730243,25.05,80815.7,3.6,-0.15164,0.00029,7.50134]
[1778350735308,25.06,80815.45,3.6,-0.15176,0.00029,7.50536]
[1778350740314,25.07,80813.03,3.6,-0.15252,0.00029,7.53007]
[1778350745402,25.07,80812.76,3.6,-0.15265,0.00029,7.53412]
[1778350751390,25.08,80813.14,3.6,-0.15259,0.00029,7.53231]
[1778350752358,25.08,80813.14,3.6,-0.15259,0.00029,7.53231]
[1778350759446,25.08,80813.47,3.6,-0.15257,0.00029,7.53161]
[1778350761285,25.08,80813.47,3.6,-0.15258,0.00029,7.53192]
[1778350766067,25.09,80813.33,3.6,-0.15267,0.00029,7.53472]
[1778350767443,25.09,80813.36,3.6,-0.15267,0.00029,7.53472]
[1778350767502,25.09,80813.41,3.6,-0.15266,0.00029,7.53453]
[1778350768949,25.09,80813.37,3.6,-0.15268,0.00029,7.5352]
[1778350769521,25.09,80813.16,3.6,-0.15274,0.00029,7.53713]
[1778350770327,25.09,80813.16,3.6,-0.15274,0.00029,7.53713]
[1778350770524,25.09,80809.36,3.6,-0.15386,0.0003,7.57332]
[1778350774264,25.09,80806.19,3.6,-0.15467,0.0003,7.59489]
[1778350779586,25.1,80802.83,3.6,-0.1557,0.0003,7.62772]
[1778350779632,25.1,80802.83,3.6,-0.1557,0.0003,7.62772]
[1778350782356,25.1,80802.14,3.6,-0.15591,0.0003,7.63452]
[1778350782405,25.1,80802.14,3.6,-0.15591,0.0003,7.63452]
[1778350783129,25.1,80801.06,3.6,-0.15624,0.0003,7.64503]
[1778350783185,25.1,80801.06,3.6,-0.15624,0.0003,7.64503]
[1778350783873,25.1,80800.43,3.6,-0.15643,0.0003,7.65113]
[1778350783900,25.1,80800.43,3.6,-0.15643,0.0003,7.65113]
[1778350786122,25.1,80799.23,3.6,-0.15679,0.0003,7.66275]
[1778350791672,25.1,80794.45,3.6,-0.15825,0.0003,7.70882]
[1778350796500,25.1,80793.95,3.6,-0.1584,0.0003,7.71366]
[1778350796855,25.1,80793.16,3.6,-0.15864,0.0003,7.72125]
[1778350796902,25.1,80793.16,3.6,-0.15864,0.0003,7.72125]
[1778350797606,25.1,80793.16,3.6,-0.15864,0.0003,7.72128]
[1778350797646,25.1,80793.16,3.6,-0.15864,0.0003,7.72128]
[1778350802636,25.1,80789.68,3.6,-0.1597,0.0003,7.7546]
[1778350802674,25.1,80789.68,3.6,-0.1597,0.0003,7.7546]
[1778350807783,25.1,80788.86,3.6,-0.15994,0.0003,7.76234]
[1778350812818,25.1,80788.15,3.6,-0.16016,0.0003,7.76908]
[1778350817854,25.1,80788.84,3.6,-0.15995,0.0003,7.76247]
[1778350822888,25.1,80787.07,3.6,-0.16048,0.0003,7.77933]
[1778350827924,25.1,80786.12,3.6,-0.16077,0.0003,7.78832]
[1778350834973,25.1,80785.6,3.6,-0.16078,0.0003,7.78381]
[1778350842024,25.1,80784.62,3.6,-0.16108,0.00031,7.79309]
[1778350849072,25.1,80784.11,3.6,-0.16123,0.00031,7.79787]
[1778350849751,25.1,80784.11,3.6,-0.16123,0.00031,7.79787]
[1778350849793,25.1,80784.11,3.6,-0.16123,0.00031,7.79787]
[1778350850478,25.1,80784.11,3.6,-0.16123,0.00031,7.79787]
[1778350850542,25.1,80784.11,3.6,-0.16123,0.00031,7.79787]
[1778350850587,25.1,80784.11,3.6,-0.16123,0.00031,7.79787]
[1778350850788,25.1,80784.18,3.6,-0.16121,0.00031,7.79719]
[1778350851090,25.1,80784.01,3.6,-0.16126,0.00031,7.79879]
[1778350852093,25.1,80775.65,3.6,-0.16384,0.00031,7.87884]
[1778350853098,25.1,80775.65,3.6,-0.16384,0.00031,7.87884]
[1778350853104,25.1,80771.14,3.6,-0.16524,0.00031,7.92203]
[1778350853777,25.1,80771.14,3.6,-0.16524,0.00031,7.92203]
[1778350854107,25.1,80771.14,3.6,-0.16524,0.00031,7.92214]
[1778350859142,25.1,80772.37,3.6,-0.16488,0.00031,7.91098]
[1778350864180,25.1,80772.65,3.6,-0.16481,0.00031,7.90889]
[1778350865968,25.1,80773.08,3.6,-0.16468,0.00031,7.9049]
[1778350872234,25.11,80773.67,3.6,-0.16453,0.00031,7.90013]
[1778350877269,25.11,80774.58,3.6,-0.16427,0.00031,7.89239]
[1778350882303,25.11,80777.7,3.6,-0.16335,0.00031,7.86376]
[1778350885998,25.12,80777.71,3.6,-0.16336,0.00031,7.86418]
[1778350886657,25.12,80777.71,3.6,-0.16336,0.00031,7.86418]
[1778350887338,25.12,80777.59,3.6,-0.16341,0.00031,7.86566]
[1778350892307,25.12,80777.3,3.6,-0.16351,0.00031,7.86892]
[1778350892408,25.12,80777.23,3.6,-0.1634,0.00031,7.86054]
[1778350897408,25.12,80776.64,3.6,-0.16361,0.00031,7.86698]
[1778350903450,25.13,80775.79,3.6,-0.1639,0.00031,7.87602]
[1778350909492,25.13,80775.11,3.6,-0.16415,0.00031,7.88368]
[1778350910071,25.13,80775.11,3.6,-0.16415,0.00031,7.88368]
[1778350912472,25.13,80775.3,3.6,-0.1641,0.00031,7.88233]
[1778350919563,25.14,80775.45,3.6,-0.16411,0.00031,7.88249]
[1778350920197,25.14,80775.45,3.6,-0.16411,0.00031,7.88249]
[1778350920569,25.14,80775.21,3.6,-0.16419,0.00031,7.88492]
[1778350921847,25.14,80775.36,3.6,-0.16415,0.00031,7.88362]
[1778350921948,25.14,80775.47,3.6,-0.16412,0.00031,7.88271]
[1778350922764,25.14,80775.47,3.6,-0.16412,0.00031,7.88271]
[1778350923590,25.14,80775.5,3.6,-0.16411,0.00031,7.88257]
[1778350924391,25.14,80775.5,3.6,-0.16411,0.00031,7.88257]
[1778350924492,25.14,80774.73,3.6,-0.16435,0.00031,7.89004]
[1778350929635,25.14,80774.93,3.6,-0.16431,0.00031,7.88878]
[1778350932110,25.14,80774.93,3.6,-0.16431,0.00031,7.88878]
[1778350937622,25.14,80775.22,3.6,-0.16424,0.00031,7.88667]
[1778350946807,25.15,80775.29,3.6,-0.16428,0.00031,7.88766]
[1778350952179,25.15,80775.52,3.6,-0.16422,0.00031,7.88596]
[1778350956455,25.15,80775.59,3.6,-0.16407,0.00031,7.87642]
[1778350962863,25.16,80776.22,3.6,-0.16391,0.00031,7.87152]
[1778350969913,25.16,80776.3,3.6,-0.16392,0.00031,7.87176]
[1778350970904,25.16,80776.3,3.6,-0.16392,0.00031,7.87176]
[1778350971005,25.16,80776.29,3.6,-0.16392,0.00031,7.87199]
[1778350977016,25.16,80776.56,3.6,-0.16387,0.00031,7.87027]
[1778350984347,25.16,80776.66,3.6,-0.16385,0.00031,7.86975]
[1778350993074,25.17,80777.61,3.6,-0.16362,0.00031,7.86257]
[1778350996525,25.17,80776.66,3.6,-0.16391,0.00031,7.87174]
[1778350996626,25.17,80776.83,3.6,-0.16387,0.00031,7.87038]
[1778350997469,25.17,80776.83,3.6,-0.16387,0.00031,7.87038]
[1778350997570,25.17,80776.5,3.6,-0.16398,0.00031,7.87365]
[1778351000419,25.17,80774.39,3.6,-0.16464,0.00031,7.89396]
[1778351000520,25.17,80774.6,3.6,-0.16457,0.00031,7.89206]
[1778351002492,25.17,80774.6,3.6,-0.16457,0.00031,7.89206]
[1778351002592,25.17,80774.64,3.6,-0.16457,0.00031,7.89189]
[1778351007483,25.18,80775.23,3.6,-0.1644,0.00031,7.88668]
[1778351007584,25.18,80775.26,3.6,-0.16439,0.00031,7.88649]
[1778351008419,25.18,80775.26,3.6,-0.16439,0.00031,7.88649]
[1778351008501,25.18,80776.79,3.6,-0.16392,0.00031,7.87204]
[1778351010006,25.18,80776.79,3.6,-0.16393,0.00031,7.87214]
[1778351010193,25.18,80783.82,3.6,-0.16177,0.00031,7.8054]
[1778351010833,25.18,80783.82,3.6,-0.16177,0.00031,7.8054]
[1778351011031,25.18,80783.82,3.6,-0.16177,0.00031,7.8054]
[1778351011587,25.18,80783.82,3.6,-0.16177,0.00031,7.8054]
[1778351011687,25.18,80787.45,3.6,-0.16053,0.0003,7.76167]
[1778351012191,25.18,80787.45,3.6,-0.16053,0.0003,7.76167]
[1778351015474,25.18,80790.49,3.6,-0.1596,0.0003,7.73257]
[1778351015497,25.18,80792.69,3.6,-0.15893,0.0003,7.7116]
[1778351021271,25.17,80795.47,3.6,-0.15807,0.0003,7.68439]
[1778351023464,25.17,80796.54,3.6,-0.15773,0.0003,7.67387]
[1778351023501,25.17,80796.54,3.6,-0.15773,0.0003,7.67387]
[1778351027534,25.17,80797.19,3.6,-0.1575,0.0003,7.66643]
[1778351027585,25.17,80797.19,3.6,-0.1575,0.0003,7.66643]
[1778351028431,25.17,80798.11,3.6,-0.15721,0.0003,7.65737]
[1778351028476,25.17,80798.11,3.6,-0.15721,0.0003,7.65737]
[1778351029921,25.17,80798.6,3.6,-0.15705,0.0003,7.65213]
[1778351029940,25.17,80798.6,3.6,-0.15705,0.0003,7.65213]
[1778351031408,25.17,80799.11,3.6,-0.15689,0.0003,7.647]
[1778351033069,25.16,80799.52,3.6,-0.15675,0.0003,7.64258]
[1778351034001,25.16,80802.01,3.6,-0.156,0.0003,7.61863]
[1778351038571,25.16,80804.53,3.6,-0.15522,0.0003,7.59388]
[1778351040290,25.16,80804.7,3.6,-0.15517,0.0003,7.59208]
[1778351040554,25.16,80804.7,3.6,-0.15517,0.0003,7.59208]
[1778351041498,25.16,80804.78,3.6,-0.15513,0.0003,7.59097]
[1778351042129,25.16,80805.0,3.6,-0.15506,0.0003,7.58871]
[1778351042419,25.16,80805.0,3.6,-0.15505,0.0003,7.58854]
[1778351042939,25.16,80805.0,3.6,-0.15505,0.0003,7.58854]
[1778351048460,25.16,80806.37,3.6,-0.15462,0.0003,7.57464]
[1778351051482,25.15,80811.39,3.6,-0.15312,0.0003,7.52645]
[1778351053905,25.15,80812.39,3.6,-0.15282,0.00029,7.51683]
[1778351054503,25.15,80812.12,3.6,-0.1529,0.00029,7.51935]
[1778351055776,25.15,80812.12,3.6,-0.1529,0.00029,7.51935]
[1778351055817,25.15,80812.11,3.6,-0.1529,0.00029,7.5194]
[1778351056014,25.15,80812.11,3.6,-0.1529,0.00029,7.5194]
[1778351061552,25.15,80815.4,3.6,-0.15193,0.00029,7.48796]
[1778351065157,25.15,80815.41,3.6,-0.15193,0.00029,7.48784]
[1778351065639,25.15,80815.08,3.6,-0.15203,0.00029,7.49097]
[1778351066643,25.15,80815.08,3.6,-0.15203,0.00029,7.49097]
[1778351066674,25.15,80815.08,3.6,-0.15203,0.00029,7.49097]
[1778351066744,25.15,80812.75,3.6,-0.15271,0.00029,7.51314]
[1778351072630,25.15,80807.96,3.6,-0.15397,0.0003,7.54894]
[1778351074644,25.15,80802.75,3.6,-0.15551,0.0003,7.59837]
[1778351079680,25.15,80798.72,3.6,-0.15668,0.0003,7.63575]
[1778351082705,25.15,80807.09,3.6,-0.15417,0.0003,7.55536]
[1778351087735,25.14,80807.43,3.6,-0.15405,0.0003,7.55156]
[1778351091272,25.14,80809.65,3.6,-0.15338,0.0003,7.53011]
[1778351091294,25.14,80809.65,3.6,-0.15338,0.0003,7.53011]
[1778351091765,25.14,80810.59,3.6,-0.1531,0.0003,7.52108]
[1778351092105,25.14,80810.59,3.6,-0.1531,0.0003,7.52108]
[1778351092119,25.14,80810.59,3.6,-0.1531,0.0003,7.52108]
[1778351092771,25.14,80813.34,3.6,-0.15229,0.00029,7.49484]
[1778351093774,25.14,80813.34,3.6,-0.15229,0.00029,7.49484]
[1778351093874,25.14,80818.61,3.6,-0.15074,0.00029,7.44464]
[1778351095444,25.14,80818.43,3.6,-0.1508,0.00029,7.44635]
[1778351095629,25.14,80818.99,3.6,-0.15063,0.00029,7.44107]
[1778351096032,25.14,80818.99,3.6,-0.15063,0.00029,7.44107]
[1778351096083,25.14,80818.99,3.6,-0.15063,0.00029,7.44107]
[1778351096859,25.14,80819.19,3.6,-0.15058,0.00029,7.43922]
[1778351099191,25.14,80819.4,3.6,-0.15052,0.00029,7.43728]
[1778351099237,25.14,80819.4,3.6,-0.15052,0.00029,7.43728]
[1778351099338,25.14,80819.79,3.6,-0.15041,0.00029,7.43368]
[1778351103136,25.14,80821.58,3.6,-0.14989,0.00029,7.41679]
[1778351103378,25.14,80821.58,3.6,-0.14989,0.00029,7.41679]
[1778351103724,25.14,80821.58,3.6,-0.14989,0.00029,7.41679]
[1778351103751,25.14,80821.58,3.6,-0.14989,0.00029,7.41679]
[1778351103849,25.14,80821.81,3.6,-0.14982,0.00029,7.41465]
[1778351104353,25.14,80821.81,3.6,-0.14982,0.00029,7.41465]
[1778351104543,25.14,80821.81,3.6,-0.14982,0.00029,7.41465]
[1778351104857,25.14,80826.78,3.6,-0.14838,0.00029,7.36741]
[1778351105823,25.14,80826.78,3.6,-0.14838,0.00029,7.36741]
[1778351105877,25.14,80833.73,3.6,-0.14638,0.00029,7.30137]
[1778351107876,25.14,80839.95,3.6,-0.14462,0.00028,7.24255]
[1778351108842,25.14,80839.95,3.6,-0.14462,0.00028,7.24255]
[1778351108864,25.14,80839.95,3.6,-0.14462,0.00028,7.24255]
[1778351108892,25.15,80841.76,3.6,-0.14411,0.00028,7.22556]
[1778351109614,25.15,80841.76,3.6,-0.14411,0.00028,7.22556]
[1778351109645,25.15,80841.76,3.6,-0.14411,0.00028,7.22556]
[1778351112011,25.15,80841.97,3.6,-0.14406,0.00028,7.2238]
[1778351112913,25.15,80842.53,3.6,-0.1439,0.00028,7.21844]
[1778351113171,25.15,80842.53,3.6,-0.1439,0.00028,7.21844]
[1778351113920,25.15,80843.03,3.6,-0.14375,0.00028,7.21365]
[1778351113994,25.15,80843.03,3.6,-0.14375,0.00028,7.21365]
[1778351114004,25.15,80843.45,3.6,-0.14363,0.00028,7.20963]
[1778351116889,25.15,80843.45,3.6,-0.14363,0.00028,7.20963]
[1778351117905,25.15,80844.04,3.6,-0.14347,0.00028,7.20397]
[1778351117914,25.15,80844.79,3.6,-0.14325,0.00028,7.19681]
[1778351118687,25.15,80844.79,3.6,-0.14325,0.00028,7.19681]
[1778351118723,25.15,80844.79,3.6,-0.14325,0.00028,7.19681]
[1778351118787,25.15,80853.16,3.6,-0.1409,0.00028,7.11738]
[1778351122647,25.15,80855.59,3.6,-0.14022,0.00028,7.09434]
[1778351126081,25.15,80857.55,3.6,-0.1397,0.00028,7.07639]
[1778351132047,25.15,80860.67,3.6,-0.13871,0.00028,7.03817]
[1778351137141,25.15,80861.81,3.6,-0.13841,0.00028,7.02785]
[1778351143124,25.15,80862.41,3.6,-0.13824,0.00028,7.02224]
[1778351147895,25.15,80864.22,3.6,-0.13776,0.00028,7.00562]
[1778351151742,25.15,80866.9,3.6,-0.13703,0.00027,6.9806]
[1778351151770,25.15,80866.9,3.6,-0.13703,0.00027,6.9806]
[1778351151843,25.15,80873.54,3.6,-0.13523,0.00027,6.91809]
[1778351152977,25.15,80873.54,3.6,-0.13523,0.00027,6.91831]
[1778351152992,25.15,80873.54,3.6,-0.13523,0.00027,6.91831]
[1778351153888,25.15,80873.54,3.6,-0.13523,0.00027,6.91831]
[1778351153965,25.15,80873.54,3.6,-0.13523,0.00027,6.91831]
[1778351153194,25.16,80882.47,3.6,-0.13283,0.00027,6.83442]
[1778351154834,25.16,80882.47,3.6,-0.13283,0.00027,6.83442]
[1778351154869,25.16,80886.53,3.6,-0.13176,0.00027,6.79662]
[1778351155744,25.16,80886.53,3.6,-0.13176,0.00027,6.79662]
[1778351156363,25.16,80887.79,3.6,-0.13142,0.00027,6.78476]
[1778351156420,25.16,80887.79,3.6,-0.13142,0.00027,6.78476]
[1778351156459,25.16,80888.48,3.6,-0.13124,0.00027,6.77831]
[1778351157925,25.16,80888.48,3.6,-0.13124,0.00027,6.77831]
[1778351157971,25.16,80888.48,3.6,-0.13124,0.00027,6.77831]
[1778351158971,25.16,80889.49,3.6,-0.13097,0.00027,6.76893]
[1778351161692,25.16,80889.97,3.6,-0.13085,0.00027,6.76454]
[1778351161961,25.16,80889.97,3.6,-0.13085,0.00027,6.76454]
[1778351161932,25.16,80890.64,3.6,-0.13067,0.00027,6.75831]
[1778351162845,25.16,80890.64,3.6,-0.13067,0.00027,6.75831]
[1778351162890,25.16,80917.72,3.6,-0.12364,0.00025,6.50507]
[1778351163442,25.16,80934.23,3.6,-0.11948,0.00025,6.35177]
[1778351164279,25.16,80934.23,3.6,-0.11949,0.00025,6.3522]
[1778351166309,25.16,80938.16,3.6,-0.11853,0.00025,6.31651]
[1778351166396,25.16,80949.68,3.6,-0.11572,0.00024,6.21102]
[1778351168147,25.17,80951.55,3.6,-0.11529,0.00024,6.19456]
[1778351168722,25.17,80952.52,3.6,-0.1151,0.00024,6.1874]
[1778351169901,25.17,80952.52,3.6,-0.1151,0.00024,6.1874]
[1778351170128,25.17,80951.72,3.6,-0.11532,0.00024,6.19565]
[1778351175355,25.18,80950.92,3.6,-0.1156,0.00024,6.20652]
[1778351177931,25.19,80951.27,3.6,-0.11554,0.00024,6.20415]
[1778351177968,25.19,80951.27,3.6,-0.11554,0.00024,6.20415]
[1778351177919,25.19,80956.39,3.6,-0.11431,0.00024,6.15762]
[1778351178254,25.19,80956.39,3.6,-0.11431,0.00024,6.15762]
[1778351178596,25.19,80963.01,3.6,-0.11274,0.00024,6.09756]
[1778351179191,25.19,80963.01,3.6,-0.11274,0.00024,6.09756]
[1778351180376,25.19,80967.72,3.6,-0.11164,0.00024,6.05527]
[1778351180473,25.19,80967.72,3.6,-0.11164,0.00024,6.05527]
[1778351180497,25.19,80967.72,3.6,-0.11164,0.00024,6.05527]
[1778351181324,25.19,80968.92,3.6,-0.11137,0.00024,6.04508]
[1778351181342,25.19,80968.92,3.6,-0.11137,0.00024,6.04508]
[1778351181421,25.19,80963.68,3.6,-0.11262,0.00024,6.09286]
[1778351182210,25.19,80963.68,3.6,-0.11262,0.00024,6.09286]
[1778351182854,25.19,80963.68,3.6,-0.11262,0.00024,6.09286]
[1778351184111,25.2,80960.53,3.6,-0.1134,0.00024,6.1227]
[1778351184427,25.2,80960.53,3.6,-0.11341,0.00024,6.12333]
[1778351185685,25.2,80960.53,3.6,-0.11341,0.00024,6.12333]
[1778351185864,25.2,80960.53,3.6,-0.11341,0.00024,6.12333]
[1778351185960,25.2,80960.53,3.6,-0.11341,0.00024,6.12333]
[1778351186086,25.2,80959.06,3.6,-0.11378,0.00024,6.13733]
[1778351186672,25.2,80959.06,3.6,-0.11378,0.00024,6.13733]
[1778351186683,25.2,80996.19,3.6,-0.10512,0.00023,5.80074]
[1778351187062,25.2,80996.19,3.6,-0.10512,0.00023,5.80074]
[1778351187529,25.2,81007.84,3.6,-0.10251,0.00022,5.6966]
[1778351188045,25.2,81007.84,3.6,-0.10251,0.00022,5.6966]
[1778351188222,25.2,81007.84,3.6,-0.10251,0.00022,5.6966]
[1778351188592,25.2,81007.84,3.6,-0.10251,0.00022,5.6966]
[1778351188619,25.2,81007.84,3.6,-0.10251,0.00022,5.6966]
[1778351188844,25.2,81007.84,3.6,-0.10251,0.00022,5.6966]
[1778351188866,25.2,81007.84,3.6,-0.10251,0.00022,5.6966]
[1778351188905,25.22,80981.61,3.6,-0.10866,0.00023,5.93981]
[1778351190483,25.22,80967.7,3.6,-0.11194,0.00024,6.06707]
[1778351192997,25.23,80964.92,3.6,-0.11248,0.00024,6.08402]
[1778351193012,25.23,80964.92,3.6,-0.11248,0.00024,6.08402]
[1778351192720,25.23,80982.39,3.6,-0.10842,0.00023,5.92703]
[1778351193503,25.23,80982.39,3.6,-0.10842,0.00023,5.92703]
[1778351194256,25.23,80982.39,3.6,-0.10842,0.00023,5.92703]
[1778351194290,25.23,80982.39,3.6,-0.10842,0.00023,5.92703]
[1778351194571,25.23,80982.39,3.6,-0.10842,0.00023,5.92703]
[1778351194672,25.23,80974.41,3.6,-0.1103,0.00023,6.00018]
[1778351195272,25.23,80974.41,3.6,-0.1103,0.00023,6.00018]
[1778351196524,25.24,80968.02,3.6,-0.11186,0.00024,6.06017]
[1778351199570,25.24,80965.17,3.6,-0.11258,0.00024,6.08776]
[1778351202821,25.25,80955.9,3.6,-0.1149,0.00024,6.17613]
[1778351207671,25.26,80962.68,3.6,-0.11333,0.00024,6.11661]
[1778351210325,25.26,80964.48,3.6,-0.11293,0.00024,6.10143]
[1778351212262,25.27,80964.08,3.6,-0.11308,0.00024,6.107]
[1778351212947,25.27,80964.08,3.6,-0.11308,0.00024,6.107]
[1778351213032,25.27,80979.01,3.6,-0.1096,0.00023,5.97306]
[1778351213297,25.27,80979.01,3.6,-0.1096,0.00023,5.97306]
[1778351213302,25.27,80979.01,3.6,-0.1096,0.00023,5.97306]
[1778351213316,25.27,80979.01,3.6,-0.1096,0.00023,5.97306]
[1778351214035,25.28,80995.37,3.6,-0.10586,0.00023,5.82656]
[1778351214761,25.28,80995.37,3.6,-0.10586,0.00023,5.82656]
[1778351214783,25.28,80995.37,3.6,-0.10586,0.00023,5.82656]
[1778351216926,25.34,81007.31,3.6,-0.1037,0.00022,5.7411]
[1778351219703,25.34,81009.07,3.6,-0.10332,0.00022,5.72607]
[1778351219787,25.34,81009.07,3.6,-0.10332,0.00022,5.72607]
[1778351219796,25.34,81009.07,3.6,-0.10332,0.00022,5.72607]
[1778351219920,25.34,81009.07,3.6,-0.10332,0.00022,5.72607]
[1778351219932,25.34,81009.07,3.6,-0.10332,0.00022,5.72607]
[1778351220021,25.37,81004.96,3.6,-0.10454,0.00022,5.77448]
[1778351223227,25.41,81003.01,3.6,-0.10529,0.00023,5.80458]
[1778351223721,25.41,81003.01,3.6,-0.10529,0.00023,5.80458]
[1778351225445,25.44,81007.93,3.6,-0.10448,0.00022,5.7725]
[1778351225735,25.44,81007.93,3.6,-0.10448,0.00022,5.7725]
[1778351230771,25.55,81003.27,3.6,-0.10655,0.00023,5.85463]
[1778351231317,25.55,81003.27,3.6,-0.10655,0.00023,5.85463]
[1778351231331,25.55,81003.27,3.6,-0.10655,0.00023,5.85463]
[1778351234803,25.58,80985.84,3.6,-0.11081,0.00023,6.02072]
[1778351236335,25.59,80980.75,3.6,-0.11201,0.00023,6.06695]
[1778351236344,25.59,80980.75,3.6,-0.11201,0.00023,6.06695]
[1778351237879,25.59,80989.16,3.6,-0.11009,0.00023,5.9928]
[1778351240845,25.6,80996.2,3.6,-0.10853,0.00023,5.93221]
[1778351241348,25.6,80996.2,3.6,-0.10853,0.00023,5.93221]
[1778351241352,25.6,80996.2,3.6,-0.10853,0.00023,5.93221]
[1778351246360,25.61,81000.16,3.6,-0.10773,0.00023,5.90104]
[1778351246364,25.61,81000.16,3.6,-0.10773,0.00023,5.90104]
[1778351251372,25.62,80999.86,3.6,-0.1079,0.00023,5.90778]
[1778351251376,25.62,80999.86,3.6,-0.1079,0.00023,5.90778]
[1778351256382,25.63,80997.42,3.6,-0.10842,0.00023,5.92427]
[1778351256386,25.63,80997.42,3.6,-0.10842,0.00023,5.92427]
[1778351261395,25.64,80995.42,3.6,-0.10897,0.00023,5.94584]
[1778351263338,25.65,80994.92,3.6,-0.10912,0.00023,5.95174]
[1778351264010,25.65,80994.33,3.6,-0.10927,0.00023,5.95771]
[1778351265016,25.65,80988.71,3.6,-0.11059,0.00023,6.00854]
[1778351267028,25.65,80982.48,3.6,-0.11206,0.00023,6.06548]
[1778351269288,25.65,80982.04,3.6,-0.11218,0.00023,6.06998]
[1778351272576,25.66,80982.13,3.6,-0.11222,0.00023,6.07137]
[1778351274022,25.66,80981.98,3.6,-0.11227,0.00023,6.07327]
[1778351279112,25.67,80981.72,3.6,-0.11241,0.00023,6.0788]
[1778351279327,25.67,80981.72,3.6,-0.11241,0.00023,6.0788]
[1778351280563,25.67,80981.66,3.6,-0.11242,0.00023,6.07934]
[1778351280648,25.67,80981.66,3.6,-0.11242,0.00023,6.07934]
[1778351280683,25.67,80981.66,3.6,-0.11242,0.00023,6.07934]
[1778351282133,25.68,80975.37,3.6,-0.11395,0.00024,6.13777]
[1778351283808,25.68,80974.32,3.6,-0.11422,0.00024,6.14806]
[1778351285689,25.68,80974.1,3.6,-0.1143,0.00024,6.15088]
[1778351285693,25.68,80974.1,3.6,-0.1143,0.00024,6.15088]
[1778351290697,25.69,80974.3,3.6,-0.11434,0.00024,6.15244]
[1778351290701,25.69,80974.3,3.6,-0.11434,0.00024,6.15244]
[1778351295704,25.71,80974.13,3.6,-0.11451,0.00024,6.15894]
[1778351295710,25.71,80974.13,3.6,-0.11451,0.00024,6.15894]
[1778351298005,25.71,80971.71,3.6,-0.11513,0.00024,6.1823]
[1778351298038,25.71,80971.71,3.6,-0.11513,0.00024,6.1823]
[1778351302304,25.73,80977.42,3.6,-0.1139,0.00024,6.13584]
[1778351307339,25.74,80978.02,3.6,-0.11387,0.00024,6.13462]
[1778351311730,25.74,80978.51,3.6,-0.11382,0.00024,6.13271]
[1778351311760,25.74,80978.51,3.6,-0.11382,0.00024,6.13271]
[1778351316766,25.8,80979.18,3.6,-0.11403,0.00024,6.13708]
[1778351316770,25.8,80979.18,3.6,-0.11403,0.00024,6.13708]
[1778351321773,25.83,80983.38,3.6,-0.11332,0.00023,6.11021]
[1778351321783,25.83,80983.38,3.6,-0.11332,0.00023,6.11021]
[1778351326787,25.84,80983.61,3.6,-0.11331,0.00023,6.10982]
[1778351326790,25.84,80983.61,3.6,-0.11331,0.00023,6.10982]
[1778351327836,25.85,80983.6,3.6,-0.11342,0.00023,6.114]
[1778351327880,25.85,80983.6,3.6,-0.11342,0.00023,6.114]
[1778351328511,25.85,80989.77,3.6,-0.112,0.00023,6.05992]
[1778351329957,25.85,80989.77,3.6,-0.112,0.00023,6.05992]
[1778351329988,25.85,80989.77,3.6,-0.112,0.00023,6.05992]
[1778351334780,25.89,80996.8,3.6,-0.11068,0.00023,6.00897]
[1778351334998,25.89,80996.8,3.6,-0.11068,0.00023,6.00897]
[1778351335314,25.89,80997.69,3.6,-0.1105,0.00023,6.00219]
[1778351335340,25.89,80997.69,3.6,-0.1105,0.00023,6.00219]
[1778351335616,25.89,80997.69,3.6,-0.1105,0.00023,6.00219]
[1778351335668,25.89,80997.69,3.6,-0.1105,0.00023,6.00219]
[1778351335755,25.89,81004.38,3.6,-0.10898,0.00023,5.94312]
[1778351337249,25.89,81004.38,3.6,-0.10899,0.00023,5.94368]
[1778351337281,25.89,81004.38,3.6,-0.10899,0.00023,5.94368]
[1778351340314,25.9,81010.46,3.6,-0.10767,0.00022,5.89219]
[1778351344716,25.9,81011.26,3.6,-0.10756,0.00022,5.888]
[1778351346096,25.91,81010.98,3.6,-0.10764,0.00022,5.89117]
[1778351350959,25.93,81016.08,3.6,-0.10675,0.00022,5.85642]
[1778351353297,25.94,81018.95,3.6,-0.10617,0.00022,5.83358]
[1778351358727,25.97,81016.39,3.6,-0.10702,0.00022,5.86699]
[1778351359850,25.97,81016.39,3.6,-0.10702,0.00022,5.86699]
[1778351361828,26.03,81011.01,3.6,-0.10875,0.00023,5.9347]
[1778351365768,26.06,81022.55,3.6,-0.10639,0.00022,5.8423]
[1778351370804,26.07,81022.36,3.6,-0.10652,0.00022,5.84756]
[1778351375838,26.08,81022.0,3.6,-0.10655,0.00022,5.84513]
[1778351380873,26.13,81022.07,3.6,-0.10695,0.00022,5.86096]
[1778351385910,26.14,81021.8,3.6,-0.10711,0.00022,5.86746]
[1778351386344,26.14,81021.8,3.6,-0.10711,0.00022,5.86746]
[1778351387077,26.14,81021.8,3.6,-0.10711,0.00022,5.86746]
[1778351395979,26.16,81017.61,3.6,-0.10822,0.00022,5.91057]
[1778351401013,26.17,81016.79,3.6,-0.10848,0.00022,5.92089]
[1778351406052,26.18,81017.46,3.6,-0.10841,0.00022,5.9182]
[1778351411088,26.19,81017.3,3.6,-0.10853,0.00022,5.9228]
[1778351413102,26.19,81025.12,3.6,-0.10682,0.00022,5.85626]
[1778351418165,26.2,81028.39,3.6,-0.10618,0.00022,5.83097]
[1778351418263,26.2,81041.84,3.6,-0.10327,0.00022,5.71581]
[1778351418407,26.2,81041.84,3.6,-0.10327,0.00022,5.71581]
[1778351419159,26.2,81049.11,3.6,-0.10174,0.00021,5.65444]
[1778351419863,26.2,81049.11,3.6,-0.10174,0.00021,5.65444]
[1778351420150,26.21,81049.11,3.6,-0.10176,0.00021,5.65548]
[1778351420602,26.21,81049.11,3.6,-0.10176,0.00021,5.65548]
[1778351421243,26.21,81049.11,3.6,-0.10176,0.00021,5.65548]
[1778351421261,26.21,81046.87,3.6,-0.10227,0.00021,5.67564]
[1778351422359,26.21,81046.87,3.6,-0.10229,0.00021,5.67665]
[1778351422377,26.21,81046.87,3.6,-0.10229,0.00021,5.67665]
[1778351423274,26.21,81047.85,3.6,-0.10211,0.00021,5.66926]
[1778351424445,26.22,81048.03,3.6,-0.10209,0.00021,5.66873]
[1778351424471,26.22,81048.03,3.6,-0.10209,0.00021,5.66873]
[1778351425185,26.22,81048.32,3.6,-0.10206,0.00021,5.66725]
[1778351426741,26.22,81049.13,3.6,-0.10191,0.00021,5.66133]
[1778351428239,26.23,81049.1,3.6,-0.10194,0.00021,5.66261]
[1778351428268,26.23,81049.1,3.6,-0.10194,0.00021,5.66261]
[1778351429230,26.28,81035.78,3.6,-0.10529,0.00022,5.79617]
[1778351429834,26.28,81035.78,3.6,-0.10529,0.00022,5.79617]
[1778351432555,26.29,81035.89,3.6,-0.10519,0.00022,5.78849]
[1778351433241,26.29,81035.74,3.6,-0.10524,0.00022,5.79059]
[1778351435255,26.3,81030.48,3.6,-0.10643,0.00022,5.83747]
[1778351437270,26.3,81036.87,3.6,-0.10507,0.00022,5.78394]
[1778351440290,26.31,81028.87,3.6,-0.10688,0.00022,5.85526]
[1778351444318,26.32,81018.97,3.6,-0.10915,0.00022,5.94368]
[1778351448988,26.32,81022.28,3.6,-0.10847,0.00022,5.91734]
[1778351449028,26.32,81022.28,3.6,-0.10847,0.00022,5.91734]
[1778351449129,26.32,81022.23,3.6,-0.1085,0.00022,5.91839]
[1778351450808,26.32,81020.98,3.6,-0.10878,0.00022,5.92922]
[1778351450846,26.32,81020.98,3.6,-0.10878,0.00022,5.92922]
[1778351450888,26.33,81017.8,3.6,-0.1095,0.00022,5.95741]
[1778351452384,26.33,81016.45,3.6,-0.10981,0.00022,5.96929]
[1778351452480,26.33,81014.2,3.6,-0.11032,0.00023,5.98884]
[1778351453373,26.33,81014.2,3.6,-0.11032,0.00023,5.98884]
[1778351454104,26.33,81014.2,3.6,-0.11032,0.00023,5.98884]
[1778351454185,26.33,81014.02,3.6,-0.11036,0.00023,5.99046]
[1778351459445,26.33,81013.73,3.6,-0.11049,0.00023,5.99556]
[1778351464458,26.34,81017.46,3.6,-0.10972,0.00022,5.96578]
[1778351469515,26.35,81015.46,3.6,-0.11024,0.00022,5.98587]
[1778351474528,26.36,81013.92,3.6,-0.11065,0.00023,6.00185]
[1778351479585,26.37,81013.52,3.6,-0.11081,0.00023,6.00786]
[1778351486683,26.38,81012.7,3.6,-0.11108,0.00023,6.0184]
[1778351493011,26.38,81012.89,3.6,-0.11107,0.00023,6.01819]
[1778351494192,26.39,81012.88,3.6,-0.11098,0.00023,6.01099]
[1778351494212,26.39,81012.88,3.6,-0.11098,0.00023,6.01099]
[1778351494311,26.39,81012.88,3.6,-0.11098,0.00023,6.01099]
[1778351495748,26.39,80994.34,3.6,-0.11526,0.00023,6.17399]
[1778351496430,26.39,80994.34,3.6,-0.11526,0.00023,6.17399]
[1778351497198,26.39,80994.34,3.6,-0.11526,0.00023,6.17399]
[1778351497272,26.39,80984.4,3.6,-0.11762,0.00024,6.26238]
[1778351498134,26.39,80984.4,3.6,-0.11762,0.00024,6.26238]
[1778351499578,26.39,80982.0,3.6,-0.11819,0.00024,6.28397]
[1778351503143,26.4,80981.36,3.6,-0.11838,0.00024,6.2909]
[1778351506107,26.4,80980.85,3.6,-0.11853,0.00024,6.29666]
[1778351511861,26.41,80980.35,3.6,-0.11873,0.00024,6.30394]
[1778351517260,26.42,80979.41,3.6,-0.119,0.00024,6.31419]
[1778351517361,26.42,80985.86,3.6,-0.11749,0.00023,6.25786]
[1778351517744,26.42,80985.86,3.6,-0.11749,0.00023,6.25786]
[1778351522937,26.43,80985.88,3.6,-0.11755,0.00023,6.26003]
[1778351524510,26.43,80987.43,3.6,-0.1172,0.00023,6.24687]
[1778351524951,26.43,80987.72,3.6,-0.11714,0.00023,6.2448]
[1778351526004,26.43,80987.72,3.6,-0.11714,0.00023,6.2448]
[1778351526017,26.43,80987.72,3.6,-0.11714,0.00023,6.2448]
[1778351526290,26.43,80987.77,3.6,-0.11716,0.00023,6.24529]
[1778351527193,26.43,80993.05,3.6,-0.11593,0.00023,6.19915]
[1778351527911,26.43,80993.05,3.6,-0.11593,0.00023,6.19915]
[1778351528866,26.43,80994.93,3.6,-0.11549,0.00023,6.1827]
[1778351528930,26.43,80994.93,3.6,-0.11549,0.00023,6.1827]
[1778351530678,26.43,80997.49,3.6,-0.11491,0.00023,6.16072]
[1778351531509,26.43,80997.49,3.6,-0.11491,0.00023,6.16094]
[1778351536050,26.44,81004.65,3.6,-0.1133,0.00023,6.09959]
[1778351538128,26.44,81004.62,3.6,-0.11333,0.00023,6.10083]
[1778351540064,26.44,80995.93,3.6,-0.11535,0.00023,6.17753]
[1778351541149,26.44,80995.93,3.6,-0.11535,0.00023,6.17753]
[1778351541329,26.44,80995.93,3.6,-0.11535,0.00023,6.17753]
[1778351541433,26.44,80995.9,3.6,-0.11536,0.00023,6.17802]
[1778351541597,26.44,80995.9,3.6,-0.11536,0.00023,6.17802]
[1778351542182,26.44,81006.89,3.6,-0.11284,0.00023,6.0824]
[1778351542689,26.44,81006.89,3.6,-0.11284,0.00023,6.0824]
[1778351544107,26.45,81015.19,3.6,-0.11098,0.00023,6.01115]
[1778351546156,26.45,81015.45,3.6,-0.11094,0.00023,6.00936]
[1778351548632,26.45,81020.61,3.6,-0.10982,0.00022,5.96623]
[1778351553145,26.46,81022.47,3.6,-0.10932,0.00022,5.94314]
[1778351553862,26.46,81020.36,3.6,-0.1098,0.00022,5.9619]
[1778351555805,26.46,81021.75,3.6,-0.10952,0.00022,5.95099]
[1778351559513,26.47,81019.03,3.6,-0.11022,0.00022,5.97796]
[1778351560187,26.47,81019.03,3.6,-0.11022,0.00022,5.97796]
[1778351565403,26.49,81017.09,3.6,-0.11075,0.00022,5.99866]
[1778351565453,26.49,81016.59,3.6,-0.11089,0.00022,6.0037]
[1778351566391,26.49,81016.59,3.6,-0.11089,0.00022,6.0037]
[1778351566243,26.49,81016.8,3.6,-0.11086,0.00022,6.00261]
[1778351567250,26.49,81016.78,3.6,-0.11088,0.00022,6.0035]
[1778351572285,26.5,81017.77,3.6,-0.11076,0.00022,5.99877]
[1778351577320,26.51,81016.79,3.6,-0.11108,0.00022,6.01121]
[1778351583362,26.53,81016.65,3.6,-0.11124,0.00023,6.01756]
[1778351588397,26.54,81017.53,3.6,-0.11115,0.00022,6.01401]
[1778351593432,26.55,81017.65,3.6,-0.11123,0.00022,6.01712]
[1778351599477,26.57,81017.25,3.6,-0.11145,0.00023,6.02559]
[1778351600551,26.57,81017.25,3.6,-0.11145,0.00023,6.02559]
[1778351601586,26.57,81016.32,3.6,-0.11168,0.00023,6.03445]
[1778351601684,26.57,81010.71,3.6,-0.11297,0.00023,6.0837]
[1778351607533,26.59,81008.07,3.6,-0.11367,0.00023,6.1106]
[1778351609547,26.59,81002.25,3.6,-0.11504,0.00023,6.16237]
[1778351612806,26.59,81002.31,3.6,-0.11504,0.00023,6.16242]
[1778351614546,26.6,81001.23,3.6,-0.11519,0.00023,6.16422]
[1778351615246,26.6,81001.23,3.6,-0.11519,0.00023,6.16422]
[1778351615366,26.6,81001.23,3.6,-0.11519,0.00023,6.16422]
[1778351617838,26.6,81006.27,3.6,-0.11408,0.00023,6.12209]
[1778351617939,26.6,81013.4,3.6,-0.11247,0.00023,6.06092]
[1778351623645,26.62,81015.55,3.6,-0.11209,0.00023,6.04662]
[1778351626042,26.62,81014.12,3.6,-0.11244,0.00023,6.05969]
[1778351631701,26.63,81016.75,3.6,-0.11197,0.00023,6.04209]
[1778351636076,26.64,81016.75,3.6,-0.11203,0.00023,6.04429]
[1778351641773,26.66,81016.1,3.6,-0.11231,0.00023,6.055]
[1778351647813,26.67,81015.48,3.6,-0.11256,0.00023,6.06463]
[1778351649664,26.67,81014.76,3.6,-0.11274,0.00023,6.07154]
[1778351654066,26.68,81011.27,3.6,-0.1136,0.00023,6.10438]
[1778351654194,26.68,81011.27,3.6,-0.1136,0.00023,6.10438]
[1778351654279,26.68,81009.36,3.6,-0.11407,0.00023,6.12217]
[1778351656195,26.68,81009.36,3.6,-0.11407,0.00023,6.12217]
[1778351661710,26.69,81006.54,3.6,-0.11474,0.00023,6.14733]
[1778351662553,26.69,81006.54,3.6,-0.11474,0.00023,6.14744]
[1778351662931,26.69,81005.27,3.6,-0.11503,0.00023,6.15854]
[1778351665575,26.69,81004.95,3.6,-0.11514,0.00023,6.16248]
[1778351666713,26.69,81004.23,3.6,-0.11532,0.00023,6.1693]
[1778351667646,26.69,81003.98,3.6,-0.11539,0.00023,6.17203]
[1778351671046,26.7,81003.95,3.6,-0.11543,0.00023,6.17342]
[1778351673178,26.7,81002.8,3.6,-0.11559,0.00023,6.17577]
[1778351673851,26.71,81002.56,3.6,-0.11568,0.00023,6.17895]
[1778351676442,26.71,81002.39,3.6,-0.11573,0.00023,6.18098]
[1778351682064,26.72,81002.65,3.6,-0.11577,0.00023,6.18259]
[1778351687099,26.73,81004.88,3.6,-0.11533,0.00023,6.16605]
[1778351693142,26.74,81001.98,3.6,-0.11608,0.00023,6.19428]
[1778351698177,26.74,81002.29,3.6,-0.11608,0.00023,6.19407]
[1778351703211,26.75,81002.41,3.6,-0.11611,0.00023,6.19548]
[1778351703896,26.75,81002.41,3.6,-0.11611,0.00023,6.19548]
[1778351704427,26.75,81002.41,3.6,-0.11611,0.00023,6.19548]
[1778351704442,26.75,81002.41,3.6,-0.11611,0.00023,6.19548]
[1778351704451,26.75,80992.86,3.6,-0.11836,0.00023,6.27923]
[1778351706232,26.76,80982.68,3.6,-0.12076,0.00024,6.36816]
[1778351706779,26.76,80982.68,3.6,-0.12076,0.00024,6.36816]
[1778351706780,26.76,80982.68,3.6,-0.12076,0.00024,6.36816]
[1778351706843,26.76,80982.68,3.6,-0.12076,0.00024,6.36816]
[1778351707239,26.76,80982.41,3.6,-0.12083,0.00024,6.37075]
[1778351709408,26.76,80981.31,3.6,-0.1211,0.00024,6.38078]
[1778351709509,26.76,80977.97,3.6,-0.1219,0.00024,6.41011]
[1778351712346,26.76,80977.52,3.6,-0.12202,0.00024,6.41438]
[1778351717320,26.76,80978.91,3.6,-0.12171,0.00024,6.40295]
[1778351719286,26.76,80979.44,3.6,-0.1216,0.00024,6.39888]
[1778351719372,26.76,80979.2,3.6,-0.12166,0.00024,6.40116]
[1778351724946,26.77,80976.6,3.6,-0.1223,0.00024,6.42472]
[1778351725589,26.77,80976.6,3.6,-0.1223,0.00024,6.42472]
[1778351725369,26.77,80977.41,3.6,-0.12211,0.00024,6.41781]
[1778351726082,26.77,80977.41,3.6,-0.12211,0.00024,6.41781]
[1778351726459,26.77,80977.41,3.6,-0.12211,0.00024,6.41781]
[1778351730002,26.77,80977.01,3.6,-0.12223,0.00024,6.42193]
[1778351734390,26.77,80977.08,3.6,-0.12208,0.00024,6.41246]
[1778351734491,26.77,80971.89,3.6,-0.12333,0.00024,6.45815]
[1778351738458,26.77,80965.69,3.6,-0.12484,0.00024,6.5127]
[1778351743495,26.77,80963.09,3.6,-0.12547,0.00024,6.53553]
[1778351745853,26.77,80961.71,3.6,-0.1258,0.00024,6.5476]
[1778351749369,26.77,80959.26,3.6,-0.1264,0.00024,6.56902]
[1778351749535,26.77,80957.16,3.6,-0.12691,0.00025,6.58742]
[1778351751160,26.77,80956.48,3.6,-0.12708,0.00025,6.59332]
[1778351751261,26.77,80956.62,3.6,-0.12704,0.00025,6.592]
[1778351755577,26.77,80951.26,3.6,-0.12835,0.00025,6.6388]
[1778351760612,26.77,80945.78,3.6,-0.12969,0.00025,6.68613]
[1778351762316,26.77,80944.23,3.6,-0.13007,0.00025,6.69959]
[1778351762869,26.77,80941.84,3.6,-0.13066,0.00025,6.72046]
[1778351764918,26.76,80937.56,3.6,-0.13172,0.00025,6.7577]
[1778351765255,26.76,80937.56,3.6,-0.13172,0.00025,6.7577]
[1778351765650,26.76,80935.01,3.6,-0.13236,0.00025,6.77994]
[1778351767598,26.76,80935.01,3.6,-0.13236,0.00025,6.77994]
[1778351767700,26.76,80939.96,3.6,-0.13109,0.00025,6.73557]
[1778351772834,26.76,80940.01,3.6,-0.13105,0.00025,6.73403]
[1778351775969,26.76,80939.81,3.6,-0.13107,0.00025,6.73497]
[1778351775999,26.75,80938.01,3.6,-0.13152,0.00025,6.7506]
[1778351778245,26.75,80938.01,3.6,-0.13151,0.00025,6.75031]
[1778351778312,26.75,80941.97,3.6,-0.13051,0.00025,6.71503]
[1778351779970,26.75,80941.97,3.6,-0.1305,0.00025,6.71475]
[1778351780071,26.75,80949.64,3.6,-0.12858,0.00025,6.64684]
[1778351780688,26.75,80949.64,3.6,-0.12858,0.00025,6.64684]
[1778351780789,26.75,80950.8,3.6,-0.12829,0.00025,6.63643]
[1778351786037,26.75,80949.54,3.6,-0.12858,0.00025,6.64689]
[1778351791849,26.74,80948.53,3.6,-0.12865,0.00025,6.64521]
[1778351795245,26.74,80953.22,3.6,-0.12748,0.00025,6.60355]
[1778351795357,26.74,80953.22,3.6,-0.12748,0.00025,6.60355]
[1778351796091,26.74,80955.59,3.6,-0.12689,0.00025,6.58248]
[1778351796191,26.74,80956.63,3.6,-0.12664,0.00025,6.57334]
[1778351796829,26.74,80956.63,3.6,-0.12664,0.00025,6.57334]
[1778351797353,26.74,80956.63,3.6,-0.12664,0.00025,6.57334]
[1778351797455,26.74,80956.63,3.6,-0.12664,0.00025,6.57334]
[1778351797504,26.74,80958.82,3.6,-0.1261,0.00024,6.55395]
[1778351797733,26.74,80958.82,3.6,-0.1261,0.00024,6.55395]
[1778351797757,26.74,80958.82,3.6,-0.1261,0.00024,6.55395]
[1778351798546,26.74,80958.82,3.6,-0.1261,0.00024,6.55395]
[1778351799410,26.74,80962.83,3.6,-0.12512,0.00024,6.5187]
[1778351799511,26.74,80963.8,3.6,-0.12488,0.00024,6.51021]
[1778351805282,26.74,80961.68,3.6,-0.1254,0.00024,6.52893]
[1778351805320,26.74,80962.02,3.6,-0.12532,0.00024,6.52595]
[1778351807592,26.74,80962.02,3.6,-0.12532,0.00024,6.52597]
[1778351807694,26.74,80951.12,3.6,-0.128,0.00025,6.62178]
[1778351808314,26.74,80951.12,3.6,-0.128,0.00025,6.62178]
[1778351808457,26.74,80951.12,3.6,-0.128,0.00025,6.62178]
[1778351809218,26.74,80950.21,3.6,-0.12822,0.00025,6.62968]
[1778351809319,26.74,80952.03,3.6,-0.12777,0.00025,6.61365]
[1778351816013,26.74,80952.04,3.6,-0.12774,0.00025,6.6128]
[1778351821043,26.74,80951.58,3.6,-0.12784,0.00025,6.61627]
[1778351823137,26.74,80950.36,3.6,-0.12814,0.00025,6.62689]
[1778351823336,26.74,80950.36,3.6,-0.12814,0.00025,6.62689]
[1778351826014,26.74,80946.63,3.6,-0.12905,0.00025,6.65934]
[1778351831116,26.73,80949.55,3.6,-0.1283,0.00025,6.63258]
[1778351836150,26.73,80949.59,3.6,-0.12827,0.00025,6.63147]
[1778351839188,26.73,80956.28,3.6,-0.1266,0.00025,6.57205]
[1778351844207,26.73,80952.54,3.6,-0.12751,0.00025,6.60445]
[1778351849242,26.73,80949.74,3.6,-0.12818,0.00025,6.62843]
[1778351853726,26.72,80949.62,3.6,-0.12805,0.00025,6.61964]
[1778351853827,26.72,80949.52,3.6,-0.12807,0.00025,6.62023]
[1778351856135,26.72,80949.45,3.6,-0.12808,0.00025,6.6207]
[1778351861328,26.72,80948.58,3.6,-0.12827,0.00025,6.62747]
[1778351867342,26.72,80948.23,3.6,-0.12834,0.00025,6.62993]
[1778351867881,26.72,80946.68,3.6,-0.12872,0.00025,6.64314]
[1778351867960,26.72,80946.68,3.6,-0.12872,0.00025,6.64314]
[1778351868062,26.72,80946.68,3.6,-0.12872,0.00025,6.64314]
[1778351868410,26.72,80946.68,3.6,-0.12872,0.00025,6.64314]
[1778351868615,26.72,80940.56,3.6,-0.13024,0.00025,6.69702]
[1778351870399,26.72,80934.88,3.6,-0.13168,0.00025,6.74756]
[1778351870972,26.72,80934.88,3.6,-0.13168,0.00025,6.74756]
[1778351871924,26.72,80934.97,3.6,-0.13165,0.00025,6.74646]
[1778351873503,26.72,80939.25,3.6,-0.13057,0.00025,6.7086]
[1778351873519,26.71,80944.27,3.6,-0.1293,0.00025,6.6637]
[1778351880464,26.71,80944.16,3.6,-0.12929,0.00025,6.66342]
[1778351885498,26.71,80943.61,3.6,-0.1294,0.00025,6.66742]
[1778351886083,26.71,80943.61,3.6,-0.1294,0.00025,6.66742]
[1778351887195,26.71,80943.67,3.6,-0.12938,0.00025,6.66672]
[1778351887512,26.71,80943.57,3.6,-0.1294,0.00025,6.66744]
[1778351892564,26.71,80943.44,3.6,-0.12944,0.00025,6.66861]
[1778351895568,26.71,80948.97,3.6,-0.12807,0.00025,6.62002]
[1778351896140,26.71,80948.97,3.6,-0.12807,0.00025,6.62002]
[1778351901611,26.71,80951.07,3.6,-0.12757,0.00025,6.60233]
[1778351906646,26.71,80950.92,3.6,-0.12762,0.00025,6.60428]
[1778351909053,26.71,80950.31,3.6,-0.12778,0.00025,6.60977]
[1778351909741,26.71,80950.31,3.6,-0.12778,0.00025,6.60977]
[1778351918730,26.72,80951.0,3.6,-0.12749,0.00025,6.59551]
[1778351919263,26.72,80951.0,3.6,-0.12749,0.00025,6.59551]
[1778351919363,26.72,80950.92,3.6,-0.12751,0.00025,6.59622]
[1778351924773,26.72,80950.59,3.6,-0.1276,0.00025,6.59912]
[1778351925389,26.72,80950.59,3.6,-0.1276,0.00025,6.59912]
[1778351926081,26.72,80949.74,3.6,-0.1278,0.00025,6.6065]
[1778351926111,26.72,80949.74,3.6,-0.1278,0.00025,6.6065]
[1778351926369,26.72,80949.74,3.6,-0.1278,0.00025,6.6065]
[1778351926412,26.72,80949.74,3.6,-0.1278,0.00025,6.6065]
[1778351929464,26.72,80950.16,3.6,-0.1277,0.00025,6.60296]
[1778351929475,26.72,80950.16,3.6,-0.1277,0.00025,6.60296]
[1778351930199,26.72,80950.44,3.6,-0.12765,0.00025,6.60108]
[1778351930251,26.72,80950.44,3.6,-0.12765,0.00025,6.60108]
[1778351934842,26.72,80945.11,3.6,-0.12895,0.00025,6.64737]
[1778351939879,26.71,80943.68,3.6,-0.12928,0.00025,6.65888]
[1778351943518,26.71,80943.66,3.6,-0.12927,0.00025,6.65862]
[1778351943580,26.71,80943.47,3.6,-0.12931,0.00025,6.65986]
[1778351944397,26.71,80943.47,3.6,-0.12931,0.00025,6.65986]
[1778351944497,26.71,80943.27,3.6,-0.12935,0.00025,6.66141]
[1778351950453,26.71,80942.56,3.6,-0.1295,0.00025,6.66679]
[1778351950554,26.7,80942.93,3.6,-0.1294,0.00025,6.66307]
[1778351952985,26.7,80949.85,3.6,-0.12767,0.00025,6.60159]
[1778351954091,26.7,80949.85,3.6,-0.12767,0.00025,6.60159]
[1778351954192,26.7,80950.41,3.6,-0.12752,0.00025,6.59648]
[1778351960021,26.7,80950.87,3.6,-0.12739,0.00025,6.59176]
[1778351965580,26.7,80950.89,3.6,-0.12737,0.00025,6.59113]
[1778351965681,26.7,80951.59,3.6,-0.12719,0.00025,6.58473]
[1778351970727,26.7,80952.2,3.6,-0.12703,0.00025,6.57886]
[1778351972124,26.7,80952.2,3.6,-0.12688,0.00025,6.56946]
[1778351972767,26.7,80952.03,3.6,-0.12692,0.00025,6.57078]
[1778351975447,26.7,80952.1,3.6,-0.1269,0.00025,6.57]
[1778351975826,26.7,80952.1,3.6,-0.1269,0.00025,6.57]
[1778351976713,26.7,80951.91,3.6,-0.12694,0.00025,6.57159]
[1778351976814,26.69,80946.12,3.6,-0.12837,0.00025,6.62258]
[1778351979397,26.69,80944.04,3.6,-0.12889,0.00025,6.6408]
[1778351983198,26.69,80936.94,3.6,-0.13066,0.00025,6.70317]
[1778351988216,26.69,80937.71,3.6,-0.13045,0.00025,6.69602]
[1778351993359,26.69,80937.8,3.6,-0.1304,0.00025,6.69431]
[1778351998289,26.69,80929.36,3.6,-0.13251,0.00025,6.76805]
[1778352000303,26.69,80920.6,3.6,-0.13476,0.00026,6.84599]
[1778352005337,26.68,80923.7,3.6,-0.13394,0.00026,6.81769]
[1778352010376,26.68,80924.11,3.6,-0.13379,0.00026,6.81257]
[1778352015477,26.67,80921.89,3.6,-0.13432,0.00026,6.83078]
[1778352019264,26.67,80922.51,3.6,-0.13411,0.00026,6.82373]
[1778352019438,26.67,80922.16,3.6,-0.13419,0.00026,6.82647]
[1778352020605,26.67,80922.16,3.6,-0.13419,0.00026,6.82647]
[1778352020706,26.67,80917.94,3.6,-0.13527,0.00026,6.86365]
[1778352025788,26.67,80916.07,3.6,-0.13575,0.00026,6.88022]
[1778352025812,26.67,80915.47,3.6,-0.13591,0.00026,6.88549]
[1778352026411,26.67,80915.47,3.6,-0.13591,0.00026,6.88549]
[1778352026508,26.67,80915.47,3.6,-0.13591,0.00026,6.88549]
[1778352026513,26.67,80915.4,3.6,-0.13592,0.00026,6.88611]
[1778352027491,26.67,80915.4,3.6,-0.13592,0.00026,6.88611]
[1778352027564,26.67,80914.68,3.6,-0.13611,0.00026,6.89249]
[1778352033510,26.66,80913.8,3.6,-0.13617,0.00026,6.89029]
[1778352037133,26.66,80914.0,3.6,-0.13611,0.00026,6.88827]
[1778352037871,26.66,80914.0,3.6,-0.13611,0.00026,6.88827]
[1778352037233,26.66,80914.03,3.6,-0.1361,0.00026,6.88795]
[1778352037969,26.66,80914.07,3.6,-0.13609,0.00026,6.88755]
[1778352039984,26.66,80914.07,3.6,-0.13609,0.00026,6.88755]
[1778352040584,26.66,80914.13,3.6,-0.13607,0.00026,6.88692]
[1778352043807,26.66,80915.34,3.6,-0.13576,0.00026,6.87607]
[1778352050653,26.66,80919.16,3.6,-0.13477,0.00026,6.84203]
[1778352056071,26.66,80919.07,3.6,-0.13479,0.00026,6.84282]
[1778352057833,26.66,80919.08,3.6,-0.13479,0.00026,6.84272]
[1778352057898,26.66,80919.2,3.6,-0.13476,0.00026,6.84163]
[1778352063589,26.66,80918.61,3.6,-0.13491,0.00026,6.84678]
[1778352067004,26.66,80918.75,3.6,-0.13487,0.00026,6.84542]
[1778352067773,26.66,80918.8,3.6,-0.13485,0.00026,6.84495]
[1778352069552,26.66,80918.76,3.6,-0.13486,0.00026,6.84527]
[1778352069787,26.66,80918.11,3.6,-0.13503,0.00026,6.85101]
[1778352073536,26.66,80917.6,3.6,-0.13516,0.00026,6.8554]
[1778352073835,26.66,80916.33,3.6,-0.13549,0.00026,6.86669]
[1778352074387,26.66,80916.33,3.6,-0.13549,0.00026,6.86669]
[1778352074822,26.66,80916.35,3.6,-0.13548,0.00026,6.86649]
[1778352076950,26.66,80916.27,3.6,-0.1355,0.00026,6.86719]
[1778352077843,26.66,80916.36,3.6,-0.13548,0.00026,6.86635]
[1778352082878,26.66,80915.87,3.6,-0.1356,0.00026,6.87063]
[1778352086064,26.66,80914.99,3.6,-0.13583,0.00026,6.87838]
[1778352091941,26.66,80915.07,3.6,-0.13565,0.00026,6.86808]
[1778352098990,26.65,80915.23,3.6,-0.13553,0.00026,6.86383]
[1778352104045,26.65,80915.2,3.6,-0.13549,0.00026,6.86255]
[1778352109152,26.64,80914.98,3.6,-0.13553,0.00026,6.86379]
[1778352109646,26.64,80914.98,3.6,-0.13553,0.00026,6.86379]
[1778352109747,26.64,80914.75,3.6,-0.13557,0.00026,6.86508]
[1778352115103,26.63,80913.86,3.6,-0.13574,0.00026,6.87108]
[1778352119290,26.63,80913.33,3.6,-0.13587,0.00026,6.87542]
[1778352119343,26.63,80913.35,3.6,-0.13585,0.00026,6.87487]
[1778352123732,26.63,80913.43,3.6,-0.13583,0.00026,6.87426]
[1778352123767,26.63,80913.43,3.6,-0.13583,0.00026,6.87426]
[1778352123832,26.63,80908.05,3.6,-0.13724,0.00026,6.92237]
[1778352124250,26.63,80908.05,3.6,-0.13724,0.00026,6.92237]
[1778352125620,26.63,80904.28,3.6,-0.13823,0.00026,6.95603]
[1778352125654,26.63,80904.28,3.6,-0.13823,0.00026,6.95603]
[1778352125680,26.64,80903.02,3.6,-0.13858,0.00026,6.96794]
[1778352126141,26.64,80903.02,3.6,-0.13858,0.00026,6.96794]
[1778352129004,26.64,80902.84,3.6,-0.13864,0.00026,6.96984]
[1778352136426,26.64,80902.34,3.6,-0.13883,0.00026,6.97661]
[1778352136856,26.64,80902.34,3.6,-0.13883,0.00026,6.97661]
[1778352136975,26.64,80902.34,3.6,-0.13883,0.00026,6.97661]
[1778352136994,26.64,80902.74,3.6,-0.13874,0.00026,6.97332]
[1778352138649,26.65,80902.74,3.6,-0.13875,0.00026,6.9736]
[1778352138749,26.65,80877.48,3.6,-0.14552,0.00027,7.19995]
[1778352139563,26.65,80877.48,3.6,-0.14552,0.00027,7.19995]
[1778352141941,26.65,80876.39,3.6,-0.14581,0.00027,7.2097]
[1778352142049,26.65,80873.23,3.6,-0.14667,0.00027,7.23799]
[1778352142592,26.65,80873.23,3.6,-0.14667,0.00027,7.23799]
[1778352143532,26.65,80872.34,3.6,-0.14692,0.00027,7.24591]
[1778352143603,26.65,80866.49,3.6,-0.14852,0.00028,7.2984]
[1778352149343,26.64,80870.75,3.6,-0.14733,0.00027,7.25952]
[1778352151649,26.64,80868.88,3.6,-0.14784,0.00028,7.2762]
[1778352154617,26.64,80869.15,3.6,-0.14761,0.00027,7.264]
[1778352158582,26.64,80869.94,3.6,-0.14738,0.00027,7.25657]
[1778352163587,26.64,80870.68,3.6,-0.14719,0.00027,7.25017]
[1778352163591,26.64,80870.68,3.6,-0.14719,0.00027,7.25017]
[1778352165637,26.64,80874.94,3.6,-0.14603,0.00027,7.21214]
[1778352170755,26.64,80879.42,3.6,-0.14481,0.00027,7.17198]
[1778352176179,26.64,80882.11,3.6,-0.14409,0.00027,7.14821]
[1778352178481,26.64,80882.28,3.6,-0.14405,0.00027,7.14699]
[1778352178550,26.64,80882.28,3.6,-0.14405,0.00027,7.14699]
[1778352183584,26.65,80882.15,3.6,-0.14411,0.00027,7.14883]
[1778352188617,26.65,80885.27,3.6,-0.14328,0.00027,7.12149]
[1778352190004,26.65,80885.27,3.6,-0.14328,0.00027,7.12149]
[1778352190631,26.65,80886.77,3.6,-0.14289,0.00027,7.10833]
[1778352195666,26.65,80888.81,3.6,-0.14236,0.00027,7.0908]
[1778352200702,26.65,80891.47,3.6,-0.14167,0.00027,7.06773]
[1778352207750,26.66,80893.18,3.6,-0.14125,0.00027,7.05362]
[1778352213793,26.66,80892.9,3.6,-0.14121,0.00027,7.04773]
[1778352215430,26.66,80892.76,3.6,-0.14125,0.00027,7.04915]
[1778352216088,26.66,80892.76,3.6,-0.14125,0.00027,7.04915]
[1778352215806,26.66,80892.76,3.6,-0.14125,0.00027,7.0493]
[1778352216190,26.66,80893.54,3.6,-0.14105,0.00027,7.04233]
[1778352222456,26.66,80893.54,3.6,-0.14105,0.00027,7.04233]
[1778352222855,26.67,80894.69,3.6,-0.14077,0.00027,7.03315]
[1778352223147,26.67,80894.69,3.6,-0.14077,0.00027,7.03315]
[1778352223863,26.67,80894.83,3.6,-0.14074,0.00027,7.03206]
[1778352228714,26.67,80895.58,3.6,-0.14056,0.00027,7.026]
[1778352228755,26.67,80895.58,3.6,-0.14056,0.00027,7.026]
[1778352232512,26.67,80895.85,3.6,-0.14051,0.00027,7.0242]
[1778352237960,26.67,80893.99,3.6,-0.14102,0.00027,7.04156]
[1778352244003,26.68,80893.81,3.6,-0.14109,0.00027,7.04393]
[1778352244858,26.68,80893.81,3.6,-0.14109,0.00027,7.04393]
[1778352248403,26.68,80893.73,3.6,-0.14112,0.00027,7.04477]
[1778352248436,26.68,80893.73,3.6,-0.14112,0.00027,7.04477]
[1778352249038,26.68,80893.45,3.6,-0.14121,0.00027,7.04779]
[1778352253443,26.68,80893.51,3.6,-0.14121,0.00027,7.04777]
[1778352253449,26.68,80893.51,3.6,-0.14121,0.00027,7.04777]
[1778352258456,26.7,80892.53,3.6,-0.14165,0.00027,7.06256]
[1778352258461,26.7,80892.53,3.6,-0.14165,0.00027,7.06256]
[1778352260783,26.7,80892.65,3.6,-0.14161,0.00027,7.06149]
[1778352261550,26.7,80892.71,3.6,-0.1416,0.00027,7.06117]
[1778352262128,26.7,80892.82,3.6,-0.14158,0.00027,7.06039]
[1778352262263,26.7,80892.82,3.6,-0.14158,0.00027,7.06039]
[1778352263135,26.7,80892.4,3.6,-0.1417,0.00027,7.06425]
[1778352264037,26.7,80892.4,3.6,-0.1417,0.00027,7.06425]
[1778352265523,26.7,80886.25,3.6,-0.14335,0.00027,7.11934]
[1778352266400,26.7,80886.19,3.6,-0.14337,0.00027,7.11989]
[1778352266958,26.7,80886.19,3.6,-0.14337,0.00027,7.11989]
[1778352267634,26.7,80885.8,3.6,-0.14347,0.00027,7.1234]
[1778352269317,26.7,80885.62,3.6,-0.14352,0.00027,7.12503]
[1778352270185,26.7,80885.28,3.6,-0.14361,0.00027,7.12811]
[1778352271198,26.7,80885.28,3.6,-0.14361,0.00027,7.12811]
[1778352272199,26.7,80883.39,3.6,-0.14397,0.00027,7.13552]
[1778352274778,26.7,80883.22,3.6,-0.14402,0.00027,7.13705]
[1778352274879,26.7,80882.53,3.6,-0.14421,0.00027,7.14322]
[1778352275596,26.7,80882.53,3.6,-0.14421,0.00027,7.14322]
[1778352275642,26.7,80882.4,3.6,-0.14424,0.00027,7.14438]
[1778352277990,26.7,80882.4,3.6,-0.14424,0.00027,7.14438]
[1778352278091,26.7,80882.2,3.6,-0.1443,0.00027,7.14617]
[1778352283276,26.7,80880.75,3.6,-0.14469,0.00027,7.15906]
[1778352288311,26.7,80881.24,3.6,-0.14455,0.00027,7.15463]
[1778352290473,26.7,80881.24,3.6,-0.14455,0.00027,7.15463]
[1778352290573,26.7,80880.8,3.6,-0.14467,0.00027,7.15855]
[1778352296367,26.7,80879.22,3.6,-0.1451,0.00027,7.17261]
[1778352301403,26.7,80878.17,3.6,-0.14538,0.00027,7.18181]
[1778352306110,26.7,80877.7,3.6,-0.1455,0.00027,7.18586]
[1778352311120,26.7,80877.64,3.6,-0.14551,0.00027,7.1863]
[1778352316124,26.7,80878.65,3.6,-0.14523,0.00027,7.17687]
[1778352316128,26.7,80878.65,3.6,-0.14523,0.00027,7.17687]
[1778352316225,26.7,80878.65,3.6,-0.14523,0.00027,7.17687]
[1778352317114,26.7,80875.78,3.6,-0.14601,0.00027,7.20243]
[1778352317901,26.7,80875.73,3.6,-0.14602,0.00027,7.2028]
[1778352318692,26.7,80875.73,3.6,-0.14601,0.00027,7.20271]
[1778352321053,26.7,80875.61,3.6,-0.14605,0.00027,7.20379]
[1778352327197,26.7,80873.8,3.6,-0.14652,0.00027,7.21939]
[1778352327322,26.7,80873.05,3.6,-0.14672,0.00027,7.22591]
[1778352330607,26.69,80866.97,3.6,-0.14838,0.00028,7.27999]
[1778352331561,26.69,80866.97,3.6,-0.14838,0.00028,7.27999]
[1778352331613,26.69,80866.54,3.6,-0.14834,0.00028,7.27415]
[1778352332372,26.69,80866.54,3.6,-0.14834,0.00028,7.27415]
[1778352333157,26.69,80866.54,3.6,-0.14834,0.00028,7.27415]
[1778352333894,26.69,80866.65,3.6,-0.1483,0.00028,7.27283]
[1778352333994,26.69,80866.65,3.6,-0.1483,0.00028,7.27266]
[1778352339671,26.69,80864.93,3.6,-0.14875,0.00028,7.28727]
[1778352342393,26.69,80864.68,3.6,-0.14881,0.00028,7.28916]
[1778352347399,26.69,80864.11,3.6,-0.14894,0.00028,7.29339]
[1778352347403,26.69,80864.11,3.6,-0.14894,0.00028,7.29339]
[1778352352413,26.68,80860.16,3.6,-0.15001,0.00028,7.32789]
[1778352352655,26.68,80860.16,3.6,-0.15001,0.00028,7.32789]
[1778352352717,26.68,80860.22,3.6,-0.14998,0.00028,7.32714]
[1778352353443,26.68,80860.22,3.6,-0.14998,0.00028,7.32714]
[1778352353767,26.68,80860.13,3.6,-0.15,0.00028,7.32773]
[1778352357662,26.68,80860.17,3.6,-0.14997,0.00028,7.32674]
[1778352357795,26.68,80860.9,3.6,-0.14976,0.00028,7.31999]
[1778352362830,26.67,80859.8,3.6,-0.15003,0.00028,7.32882]
[1778352365899,26.67,80858.73,3.6,-0.15032,0.00028,7.338]
[1778352366000,26.67,80857.36,3.6,-0.15069,0.00028,7.34986]
[1778352368352,26.67,80855.36,3.6,-0.15123,0.00028,7.36732]
[1778352372902,26.67,80851.81,3.6,-0.1522,0.00028,7.39841]
[1778352377522,26.66,80844.7,3.6,-0.15416,0.00028,7.4606]
[1778352378414,26.66,80842.06,3.6,-0.15488,0.00028,7.48356]
[1778352381057,26.65,80836.03,3.6,-0.15657,0.00029,7.53647]
[1778352383418,26.65,80836.54,3.6,-0.15639,0.00029,7.53102]
[1778352383426,26.65,80836.54,3.6,-0.15639,0.00029,7.53102]
[1778352384697,26.65,80836.58,3.6,-0.15637,0.00029,7.53021]
[1778352387123,26.65,80839.66,3.6,-0.15546,0.00029,7.50164]
[1778352390580,26.64,80840.34,3.6,-0.15521,0.00028,7.4939]
[1778352390704,26.64,80840.34,3.6,-0.15521,0.00028,7.4939]
[1778352390836,26.64,80840.34,3.6,-0.15521,0.00028,7.4939]
[1778352390867,26.64,80840.34,3.6,-0.15521,0.00028,7.4939]
[1778352391775,26.64,80840.18,3.6,-0.1551,0.00028,7.48541]
[1778352391802,26.64,80840.18,3.6,-0.1551,0.00028,7.48541]
[1778352392033,26.64,80847.3,3.6,-0.15307,0.00028,7.4211]
[1778352393040,26.64,80852.58,3.6,-0.15157,0.00028,7.37341]
[1778352395578,26.64,80852.58,3.6,-0.15157,0.00028,7.37341]
[1778352395617,26.64,80852.58,3.6,-0.15157,0.00028,7.37341]
[1778352397801,26.63,80852.08,3.6,-0.15168,0.00028,7.37694]
[1778352397844,26.63,80852.08,3.6,-0.15168,0.00028,7.37694]
[1778352404118,26.63,80851.55,3.6,-0.15178,0.00028,7.38004]
[1778352405360,26.63,80851.55,3.6,-0.15178,0.00028,7.38004]
[1778352406396,26.63,80851.41,3.6,-0.1518,0.00028,7.38083]
[1778352407328,26.63,80851.41,3.6,-0.1518,0.00028,7.38083]
[1778352408063,26.63,80851.35,3.6,-0.15181,0.00028,7.38113]
[1778352409657,26.62,80851.42,3.6,-0.15178,0.00028,7.38004]
[1778352415195,26.62,80851.48,3.6,-0.15172,0.00028,7.37813]
[1778352418725,26.62,80851.24,3.6,-0.15177,0.00028,7.37961]
[1778352419540,26.62,80851.09,3.6,-0.1518,0.00028,7.38074]
[1778352423437,26.61,80850.99,3.6,-0.1518,0.00028,7.38074]
[1778352428442,26.61,80850.53,3.6,-0.1519,0.00028,7.38377]
[1778352428446,26.61,80850.53,3.6,-0.1519,0.00028,7.38377]
[1778352433454,26.61,80850.28,3.6,-0.15194,0.00028,7.38512]
[1778352438459,26.6,80850.34,3.6,-0.15188,0.00028,7.38326]
[1778352438463,26.6,80850.34,3.6,-0.15188,0.00028,7.38326]
[1778352443467,26.6,80849.14,3.6,-0.15219,0.00028,7.39294]
[1778352443476,26.6,80849.14,3.6,-0.15219,0.00028,7.39294]
[1778352447459,26.6,80849.2,3.6,-0.15215,0.00028,7.39172]
[1778352447481,26.6,80849.21,3.6,-0.15214,0.00028,7.39141]
[1778352448481,26.6,80849.21,3.6,-0.15214,0.00028,7.39141]
[1778352448491,26.6,80849.21,3.6,-0.15214,0.00028,7.39141]
[1778352449496,26.59,80849.23,3.6,-0.15213,0.00028,7.391]
[1778352449534,26.59,80849.26,3.6,-0.15211,0.00028,7.3905]
[1778352451799,26.59,80849.27,3.6,-0.1521,0.00028,7.39019]
[1778352451880,26.59,80848.83,3.6,-0.15207,0.00028,7.38438]
[1778352452632,26.59,80848.83,3.6,-0.15207,0.00028,7.38438]
[1778352452733,26.59,80847.95,3.6,-0.15231,0.00028,7.39207]
[1778352453500,26.59,80847.95,3.6,-0.15231,0.00028,7.39207]
[1778352458509,26.59,80849.44,3.6,-0.15187,0.00028,7.37796]
[1778352463519,26.58,80849.89,3.6,-0.15169,0.00028,7.37231]
[1778352468524,26.58,80851.44,3.6,-0.15123,0.00028,7.3575]
[1778352468528,26.58,80851.44,3.6,-0.15123,0.00028,7.3575]
[1778352472030,26.58,80851.4,3.6,-0.15123,0.00028,7.35744]
[1778352472133,26.58,80851.19,3.6,-0.15126,0.00028,7.35851]
[1778352473540,26.58,80855.85,3.6,-0.14995,0.00028,7.31655]
[1778352473551,26.58,80855.85,3.6,-0.14995,0.00028,7.31655]
[1778352476526,26.58,80858.67,3.6,-0.14915,0.00028,7.2907]
[1778352476571,26.58,80858.67,3.6,-0.14915,0.00028,7.2907]
[1778352477211,26.58,80858.67,3.6,-0.14915,0.00028,7.2907]
[1778352477313,26.57,80863.47,3.6,-0.14781,0.00028,7.2473]
[1778352477984,26.57,80863.47,3.6,-0.14781,0.00028,7.2473]
[1778352478085,26.57,80863.83,3.6,-0.14771,0.00028,7.24401]
[1778352483674,26.57,80863.33,3.6,-0.14784,0.00028,7.2483]
[1778352485981,26.57,80863.57,3.6,-0.14778,0.00028,7.2461]
[1778352486082,26.57,80863.82,3.6,-0.1477,0.00028,7.24377]
[1778352487689,26.57,80863.99,3.6,-0.14766,0.00028,7.24224]
[1778352496005,26.57,80864.82,3.6,-0.14742,0.00028,7.23464]
[1778352496889,26.57,80865.76,3.6,-0.14716,0.00028,7.22603]
[1778352499879,26.57,80865.84,3.6,-0.14714,0.00028,7.22527]
[1778352508914,26.57,80866.92,3.6,-0.14683,0.00028,7.21536]
[1778352514893,26.57,80867.27,3.6,-0.14658,0.00028,7.20265]
[1778352516110,26.57,80867.27,3.6,-0.14658,0.00028,7.20265]
[1778352516116,26.57,80868.58,3.6,-0.14622,0.00027,7.19088]
[1778352519345,26.57,80869.08,3.6,-0.14609,0.00027,7.1864]
[1778352519446,26.57,80869.33,3.6,-0.14602,0.00027,7.18421]
[1778352520060,26.57,80869.33,3.6,-0.14602,0.00027,7.18421]
[1778352520162,26.57,80869.32,3.6,-0.14602,0.00027,7.18433]
[1778352524349,26.57,80868.14,3.6,-0.14635,0.00028,7.195]
[1778352524354,26.57,80868.14,3.6,-0.14635,0.00028,7.195]
[1778352527838,26.57,80868.87,3.6,-0.14615,0.00027,7.18853]
[1778352527986,26.57,80868.91,3.6,-0.14614,0.00027,7.1882]
[1778352529360,26.57,80868.91,3.6,-0.14614,0.00027,7.1882]
[1778352529369,26.57,80868.91,3.6,-0.14614,0.00027,7.1882]
[1778352530205,26.57,80868.91,3.6,-0.14614,0.00027,7.18825]
[1778352532531,26.57,80868.99,3.6,-0.14612,0.00027,7.18759]
[1778352533339,26.57,80868.99,3.6,-0.14612,0.00027,7.18759]
[1778352534544,26.57,80866.29,3.6,-0.14687,0.00028,7.2119]
[1778352535310,26.57,80866.29,3.6,-0.14687,0.00028,7.2119]
[1778352535411,26.57,80853.24,3.6,-0.15049,0.00028,7.3293]
[1778352536094,26.57,80853.24,3.6,-0.15049,0.00028,7.3293]
[1778352541099,26.57,80850.68,3.6,-0.15119,0.00028,7.35163]
[1778352541103,26.57,80850.68,3.6,-0.15119,0.00028,7.35163]
[1778352546108,26.57,80851.15,3.6,-0.15103,0.00028,7.34641]
[1778352546117,26.57,80851.15,3.6,-0.15103,0.00028,7.34641]
[1778352551125,26.56,80851.78,3.6,-0.15082,0.00028,7.33977]
[1778352556130,26.56,80855.55,3.6,-0.14973,0.00028,7.30471]
[1778352556135,26.56,80855.55,3.6,-0.14973,0.00028,7.30471]
[1778352556255,26.56,80855.55,3.6,-0.14973,0.00028,7.30471]
[1778352556356,26.56,80863.65,3.6,-0.14748,0.00028,7.23168]
[1778352559764,26.56,80864.77,3.6,-0.14716,0.00028,7.2215]
[1778352563710,26.56,80865.29,3.6,-0.14702,0.00028,7.21673]
[1778352569334,26.56,80867.81,3.6,-0.14632,0.00028,7.19405]
[1778352575994,26.56,80867.81,3.6,-0.14632,0.00028,7.19405]
[1778352576650,26.56,80866.55,3.6,-0.14652,0.00028,7.19601]
[1778352578345,26.56,80866.92,3.6,-0.14642,0.00028,7.19271]
[1778352578442,26.56,80868.22,3.6,-0.14606,0.00028,7.18106]
[1778352579729,26.56,80868.38,3.6,-0.14602,0.00028,7.17966]
[1778352581662,26.56,80868.38,3.6,-0.14602,0.00028,7.17966]
[1778352582080,26.56,80868.38,3.6,-0.14602,0.00028,7.17966]
[1778352582880,26.56,80868.51,3.6,-0.14599,0.00027,7.17864]
[1778352583579,26.56,80868.89,3.6,-0.14589,0.00027,7.17528]
[1778352584381,26.56,80869.97,3.6,-0.14559,0.00027,7.16561]
[1778352587888,26.56,80873.7,3.6,-0.14458,0.00027,7.1323]
[1778352589101,26.56,80874.77,3.6,-0.14429,0.00027,7.12278]
[1778352591567,26.56,80872.26,3.6,-0.14498,0.00027,7.14565]
[1778352596572,26.56,80872.45,3.6,-0.14494,0.00027,7.14433]
[1778352596578,26.56,80872.45,3.6,-0.14494,0.00027,7.14433]
[1778352601582,26.57,80873.21,3.6,-0.14475,0.00027,7.13788]
[1778352601587,26.57,80873.21,3.6,-0.14475,0.00027,7.13788]
[1778352606597,26.57,80873.32,3.6,-0.14473,0.00027,7.13718]
[1778352608321,26.57,80873.29,3.6,-0.14474,0.00027,7.13759]
[1778352608549,26.57,80873.17,3.6,-0.14477,0.00027,7.13874]
[1778352611602,26.57,80872.11,3.6,-0.14507,0.00027,7.14847]
[1778352611606,26.57,80872.11,3.6,-0.14507,0.00027,7.14847]
[1778352612534,26.57,80872.11,3.6,-0.14507,0.00027,7.14847]
[1778352612569,26.57,80872.11,3.6,-0.14507,0.00027,7.14847]
[1778352612577,26.57,80872.12,3.6,-0.14507,0.00027,7.14844]
[1778352616614,26.57,80874.43,3.6,-0.14444,0.00027,7.12783]
[1778352616619,26.57,80874.43,3.6,-0.14444,0.00027,7.12783]
[1778352621627,26.57,80874.56,3.6,-0.14442,0.00027,7.12708]
[1778352626637,26.57,80872.92,3.6,-0.14488,0.00027,7.14212]
[1778352627590,26.57,80872.92,3.6,-0.14488,0.00027,7.14212]
[1778352627877,26.57,80871.16,3.6,-0.14536,0.00027,7.15807]
[1778352627933,26.57,80870.05,3.6,-0.14567,0.00027,7.16811]
[1778352635913,26.57,80869.69,3.6,-0.14562,0.00027,7.16196]
[1778352635936,26.57,80869.69,10.13,-0.14562,0.00027,7.16196]
[1778352636008,26.57,80869.61,10.13,-0.14565,0.00027,7.16281]
[1778352637860,26.57,80869.61,10.13,-0.14565,0.00027,7.16286]
[1778352637921,26.57,80869.61,10.13,-0.14565,0.00027,7.16286]
[1778352637925,26.57,80869.43,10.13,-0.1457,0.00027,7.16452]
[1778352638949,26.57,80869.43,10.13,-0.1457,0.00027,7.16452]
[1778352639500,26.57,80869.32,10.13,-0.14572,0.00027,7.1651]
[1778352642404,26.57,80868.0,10.13,-0.14608,0.00028,7.17697]
[1778352642445,26.57,80868.0,10.13,-0.14608,0.00028,7.17697]
[1778352643012,26.53,80867.98,10.13,-0.14574,0.00028,7.16569]
[1778352643029,26.53,80867.98,10.13,-0.14574,0.00028,7.16569]
[1778352643324,26.5,80868.02,10.13,-0.14541,0.00028,7.15487]
[1778352649502,26.32,80868.25,10.13,-0.14372,0.00027,7.09871]
[1778352650853,26.23,80868.33,10.13,-0.14293,0.00027,7.07229]
[1778352650894,26.23,80868.33,10.13,-0.14293,0.00027,7.07229]
[1778352650933,26.19,80868.33,10.13,-0.14255,0.00027,7.05977]
[1778352653595,26.19,80868.33,10.13,-0.14255,0.00027,7.05977]
[1778352654832,26.07,80868.4,10.13,-0.14145,0.00027,7.02289]
[1778352657217,26.0,80868.24,10.13,-0.14081,0.00027,7.00131]
[1778352657226,26.0,80868.24,11.8,-0.14081,0.00027,7.00131]
[1778352657318,25.93,80868.17,11.8,-0.14018,0.00027,6.97971]
[1778352658025,25.93,80868.17,11.8,-0.14018,0.00027,6.97971]
[1778352658126,25.93,80867.88,11.8,-0.14025,0.00027,6.98238]
[1778352658873,25.93,80867.88,11.8,-0.14025,0.00027,6.98238]
[1778352658914,25.93,80867.88,11.8,-0.14025,0.00027,6.98238]
[1778352658974,25.89,80867.78,11.8,-0.13996,0.00027,6.97248]
[1778352660504,25.89,80867.78,11.8,-0.13996,0.00027,6.97248]
[1778352660555,25.81,80867.6,11.8,-0.1393,0.00027,6.95003]
[1778352662162,25.81,80867.6,11.8,-0.1393,0.00027,6.95003]
[1778352662205,25.81,80867.6,11.8,-0.1393,0.00027,6.95003]
[1778352664626,25.81,80867.5,11.8,-0.13927,0.00027,6.94904]
[1778352665428,25.8,80871.32,11.8,-0.13815,0.00027,6.91103]
[1778352670987,25.79,80871.43,11.8,-0.13803,0.00027,6.90707]
[1778352671832,25.79,80871.43,11.8,-0.13803,0.00027,6.90707]
[1778352677029,25.78,80871.67,11.8,-0.13786,0.00027,6.90137]
[1778352686092,25.76,80870.12,11.8,-0.13813,0.00027,6.91041]
[1778352694366,25.76,80870.55,11.8,-0.13794,0.00027,6.90409]
[1778352700253,25.74,80871.35,11.8,-0.13741,0.00027,6.88137]
[1778352710322,25.72,80871.8,11.8,-0.1371,0.00027,6.87102]
[1778352716303,25.71,80872.06,11.8,-0.13693,0.00027,6.86527]
[1778352724360,25.69,80872.64,11.8,-0.13665,0.00027,6.85554]
[1778352730465,25.68,80872.59,11.8,-0.13657,0.00027,6.85276]
[1778352736444,25.67,80872.77,11.8,-0.13642,0.00027,6.84788]
[1778352742486,25.66,80872.83,11.8,-0.13632,0.00027,6.84414]
[1778352747522,25.65,80872.84,11.8,-0.13624,0.00027,6.84142]
[1778352753564,25.64,80872.89,11.8,-0.13598,0.00027,6.82831]
[1778352759606,25.63,80872.97,11.8,-0.13587,0.00027,6.82453]
[1778352765711,25.63,80873.02,11.8,-0.13577,0.00027,6.82108]
[1778352772694,25.61,80873.04,11.8,-0.13566,0.00027,6.81744]
[1778352779746,25.6,80872.98,11.8,-0.13558,0.00027,6.81458]
[1778352786015,25.6,80873.12,11.8,-0.13549,0.00027,6.81136]
[1778352789109,25.59,80873.55,11.8,-0.13532,0.00027,6.80546]
[1778352789195,25.59,80873.55,11.8,-0.13532,0.00027,6.80546]
[1778352789398,25.59,80873.55,11.8,-0.13532,0.00027,6.80546]
[1778352789862,25.59,80873.77,11.8,-0.13523,0.00027,6.80249]
[1778352789920,25.59,80881.56,11.8,-0.13313,0.00027,6.73029]
[1778352792329,25.59,80881.4,11.8,-0.13317,0.00027,6.73167]
[1778352792432,25.59,80884.26,11.8,-0.1324,0.00027,6.70525]
[1778352795299,25.59,80887.77,11.8,-0.13147,0.00027,6.67283]
[1778352795400,25.59,80890.92,11.8,-0.13063,0.00026,6.64393]
[1778352798293,25.59,80891.2,11.8,-0.13056,0.00026,6.64134]
[1778352798371,25.59,80891.29,11.8,-0.13055,0.00026,6.6409]
[1778352798944,25.59,80891.29,11.8,-0.13055,0.00026,6.6409]
[1778352798984,25.59,80891.54,11.8,-0.13048,0.00026,6.63859]
[1778352804921,25.59,80889.05,11.8,-0.13116,0.00027,6.66216]
[1778352807111,25.59,80890.63,11.8,-0.13074,0.00027,6.64759]
[1778352807178,25.59,80890.79,11.8,-0.1307,0.00027,6.64616]
[1778352809106,25.59,80890.79,11.8,-0.1307,0.00027,6.6462]
[1778352810885,25.59,80891.13,11.8,-0.13061,0.00026,6.64315]
[1778352810984,25.59,80891.21,11.8,-0.13059,0.00026,6.64247]
[1778352814500,25.59,80890.67,11.8,-0.13059,0.00027,6.63805]
[1778352814572,25.59,80889.99,11.8,-0.13077,0.00027,6.64443]
[1778352819965,25.59,80890.64,11.8,-0.1306,0.00027,6.63859]
[1778352820063,25.59,80890.61,11.8,-0.13061,0.00027,6.63897]
[1778352825067,25.6,80891.22,11.8,-0.13046,0.00026,6.63363]
[1778352826122,25.6,80891.22,11.8,-0.13046,0.00026,6.63363]
[1778352826131,25.6,80891.28,11.8,-0.13045,0.00026,6.63314]
[1778352830755,25.6,80891.11,11.8,-0.1305,0.00026,6.6349]
[1778352836224,25.6,80891.04,11.8,-0.13053,0.00026,6.63592]
[1778352836743,25.6,80891.04,11.8,-0.13053,0.00026,6.63592]
[1778352836324,25.6,80890.92,11.8,-0.13056,0.00026,6.63709]
[1778352839630,25.6,80887.44,11.8,-0.13149,0.00027,6.66936]
[1778352846276,25.6,80887.47,11.8,-0.13148,0.00027,6.66913]
[1778352856342,25.6,80888.29,11.8,-0.13126,0.00027,6.66141]
[1778352857523,25.6,80888.29,11.8,-0.13126,0.00027,6.66141]
[1778352857623,25.6,80887.86,11.8,-0.13137,0.00027,6.66527]
[1778352863527,25.6,80887.86,11.8,-0.13137,0.00027,6.66527]
[1778352863627,25.6,80888.33,11.8,-0.13123,0.00027,6.66054]
[1778352869380,25.6,80888.87,11.8,-0.13109,0.00027,6.65554]
[1778352875597,25.6,80888.87,11.8,-0.13109,0.00027,6.65554]
[1778352881468,25.6,80889.38,11.8,-0.13081,0.00027,6.6414]
[1778352882655,25.6,80889.38,11.8,-0.13081,0.00027,6.6414]
[1778352882688,25.6,80888.35,11.8,-0.13108,0.00027,6.65093]
[1778352883554,25.6,80888.35,11.8,-0.13108,0.00027,6.65093]
[1778352883580,25.6,80886.24,11.8,-0.13164,0.00027,6.67042]
[1778352890527,25.6,80886.34,11.8,-0.13161,0.00027,6.66918]
[1778352896622,25.59,80886.58,11.8,-0.13153,0.00027,6.66663]
[1778352902611,25.59,80886.76,11.8,-0.13147,0.00027,6.66456]
[1778352907645,25.59,80886.9,11.8,-0.13143,0.00027,6.663]
[1778352912681,25.59,80886.65,11.8,-0.13149,0.00027,6.6653]
[1778352919729,25.59,80886.6,11.8,-0.13151,0.00027,6.66569]
[1778352924763,25.59,80884.89,11.8,-0.13196,0.00027,6.68145]
[1778352931813,25.59,80883.21,11.8,-0.13225,0.00027,6.68724]
[1778352933395,25.59,80883.12,11.8,-0.13228,0.00027,6.68804]
[1778352933465,25.59,80883.12,11.8,-0.13228,0.00027,6.68804]
[1778352933827,25.59,80882.72,11.8,-0.13238,0.00027,6.69172]
[1778352934619,25.59,80882.72,11.8,-0.13238,0.00027,6.69172]
[1778352934834,25.59,80882.58,11.8,-0.13242,0.00027,6.69299]
[1778352939869,25.59,80882.26,11.8,-0.1325,0.00027,6.6958]
[1778352942979,25.59,80881.13,11.8,-0.1328,0.00027,6.70617]
[1778352947133,25.59,80879.73,11.8,-0.13317,0.00027,6.71896]
[1778352947637,25.59,80879.73,11.8,-0.13317,0.00027,6.71896]
[1778352948933,25.59,80870.42,11.8,-0.13569,0.00027,6.80514]
[1778352952642,25.59,80867.5,11.8,-0.13648,0.00027,6.83209]
[1778352952647,25.59,80867.5,11.8,-0.13648,0.00027,6.83209]
[1778352957654,25.59,80872.46,11.8,-0.1351,0.00027,6.78505]
[1778352957664,25.59,80872.46,11.8,-0.1351,0.00027,6.78505]
[1778352962672,25.58,80872.1,11.8,-0.13518,0.00027,6.78779]
[1778352967678,25.58,80868.55,11.8,-0.13613,0.00027,6.82011]
[1778352967687,25.58,80868.55,11.8,-0.13613,0.00027,6.82011]
[1778352972697,25.58,80867.53,11.8,-0.1364,0.00027,6.82913]
[1778352977706,25.58,80866.91,11.8,-0.13654,0.00027,6.83382]
[1778352982710,25.58,80865.75,11.8,-0.13683,0.00027,6.84385]
[1778352982719,25.58,80865.75,11.8,-0.13683,0.00027,6.84385]
[1778352987728,25.57,80864.76,11.8,-0.13708,0.00027,6.85231]
[1778352988770,25.57,80864.55,11.8,-0.13713,0.00027,6.85397]
[1778352988872,25.57,80864.45,11.8,-0.13715,0.00027,6.85475]
[1778352990699,25.57,80864.45,11.8,-0.13715,0.00027,6.85475]
[1778352990800,25.57,80864.35,11.8,-0.13717,0.00027,6.85538]
[1778352992733,25.57,80864.35,11.8,-0.13717,0.00027,6.85538]
[1778352992737,25.57,80864.35,11.8,-0.13717,0.00027,6.85538]
[1778352997741,25.57,80864.11,11.8,-0.13707,0.00027,6.84733]
[1778352997750,25.57,80864.11,11.8,-0.13707,0.00027,6.84733]
[1778353002756,25.57,80865.5,11.8,-0.13667,0.00027,6.83394]
[1778353002760,25.57,80865.5,11.8,-0.13667,0.00027,6.83394]
[1778353007765,25.56,80866.45,11.8,-0.13639,0.00027,6.82443]
[1778353007774,25.56,80866.45,11.8,-0.13639,0.00027,6.82443]
[1778353012784,25.56,80867.0,11.8,-0.13623,0.00027,6.81891]
[1778353017791,25.56,80867.02,11.8,-0.13621,0.00027,6.8182]
[1778353017801,25.56,80867.02,11.8,-0.13621,0.00027,6.8182]
[1778353022810,25.56,80867.01,11.8,-0.13619,0.00027,6.81766]
[1778353027814,25.56,80867.28,11.8,-0.1361,0.00027,6.81463]
[1778353027824,25.56,80867.28,11.8,-0.1361,0.00027,6.81463]
[1778353032832,25.56,80867.36,11.8,-0.13607,0.00027,6.81338]
[1778353037838,25.55,80867.9,11.8,-0.13591,0.00027,6.80793]
[1778353037848,25.55,80867.9,11.8,-0.13591,0.00027,6.80793]
[1778353042856,25.55,80867.66,11.8,-0.13596,0.00027,6.80966]
[1778353047865,25.55,80867.74,11.8,-0.13592,0.00027,6.80851]
[1778353052873,25.55,80867.99,11.8,-0.13569,0.00027,6.79624]
[1778353057881,25.55,80868.32,11.8,-0.13559,0.00027,6.79297]
[1778353062889,25.55,80868.37,11.8,-0.13557,0.00027,6.79207]
[1778353067898,25.55,80868.14,11.8,-0.13562,0.00027,6.79388]
[1778353072902,25.55,80867.79,11.8,-0.13571,0.00027,6.79677]
[1778353072906,25.55,80867.79,11.8,-0.13571,0.00027,6.79677]
[1778353073003,25.55,80867.84,11.8,-0.13569,0.00027,6.79623]
[1778353077913,25.55,80867.08,11.8,-0.13589,0.00027,6.80298]
[1778353077917,25.55,80867.08,11.8,-0.13589,0.00027,6.80298]
[1778353082921,25.54,80867.32,11.8,-0.13582,0.00027,6.80057]
[1778353082926,25.54,80867.32,11.8,-0.13582,0.00027,6.80057]
[1778353087930,25.54,80866.53,11.8,-0.13601,0.00027,6.8072]
[1778353087933,25.54,80866.53,11.8,-0.13601,0.00027,6.8072]
[1778353092941,25.54,80866.71,11.8,-0.13596,0.00027,6.80543]
[1778353092950,25.54,80866.71,11.8,-0.13596,0.00027,6.80543]
[1778353097960,25.54,80865.59,11.8,-0.13625,0.00027,6.81507]
[1778353102968,25.54,80865.29,11.8,-0.13632,0.00027,6.81752]
[1778353107972,25.54,80865.0,11.8,-0.13639,0.00027,6.82005]
[1778353107976,25.54,80865.0,11.8,-0.13639,0.00027,6.82005]
[1778353112980,25.54,80863.95,11.8,-0.13651,0.00027,6.81952]
[1778353112984,25.54,80863.95,11.8,-0.13651,0.00027,6.81952]
[1778353117997,25.54,80863.87,11.8,-0.13652,0.00027,6.81996]
[1778353123004,25.53,80863.69,11.8,-0.13656,0.00027,6.82142]
[1778353128012,25.53,80863.63,11.8,-0.13657,0.00027,6.82148]
[1778353128016,25.53,80863.63,11.8,-0.13657,0.00027,6.82148]
[1778353131651,25.53,80863.85,11.8,-0.13649,0.00027,6.81906]
[1778353131752,25.53,80864.02,11.8,-0.13645,0.00027,6.81741]
[1778353138321,25.53,80863.49,11.8,-0.13658,0.00028,6.82192]
[1778353146317,25.53,80863.04,11.8,-0.13669,0.00028,6.82556]
[1778353151352,25.53,80862.77,11.8,-0.13675,0.00028,6.82773]
[1778353154442,25.53,80862.77,11.8,-0.13675,0.00028,6.82773]
[1778353155156,25.53,80862.66,11.8,-0.13678,0.00028,6.82855]
[1778353155236,25.53,80862.66,11.8,-0.13678,0.00028,6.82855]
[1778353156874,25.53,80862.62,11.8,-0.13678,0.00028,6.82885]
[1778353156944,25.53,80862.62,11.8,-0.13678,0.00028,6.82885]
[1778353156975,25.53,80872.89,11.8,-0.13398,0.00027,6.73329]
[1778353157741,25.53,80872.89,11.8,-0.13398,0.00027,6.73329]
[1778353157782,25.53,80872.89,11.8,-0.13398,0.00027,6.73329]
[1778353160324,25.53,80873.83,11.8,-0.13373,0.00027,6.7247]
[1778353166074,25.53,80874.18,11.8,-0.13365,0.00027,6.72198]
[1778353174510,25.53,80874.14,11.8,-0.13367,0.00027,6.72268]
[1778353177471,25.53,80874.22,11.8,-0.13351,0.00027,6.71315]
[1778353182570,25.53,80872.94,11.8,-0.13389,0.00027,6.72587]
[1778353185219,25.53,80872.77,11.8,-0.13394,0.00027,6.72756]
[1778353187745,25.54,80872.64,11.8,-0.13398,0.00027,6.72907]
[1778353188512,25.54,80871.17,11.8,-0.13438,0.00027,6.74293]
[1778353193647,25.54,80871.44,11.8,-0.13432,0.00027,6.74081]
[1778353198744,25.54,80871.42,11.8,-0.13434,0.00027,6.74144]
[1778353205663,25.54,80876.33,11.8,-0.13302,0.00027,6.6962]
[1778353211555,25.54,80877.27,11.8,-0.13279,0.00027,6.68831]
[1778353214157,25.54,80877.35,11.8,-0.13278,0.00027,6.68785]
[1778353220368,25.55,80878.23,11.8,-0.13257,0.00027,6.68083]
[1778353223275,25.55,80878.31,11.8,-0.13255,0.00027,6.68024]
[1778353226044,25.55,80885.03,11.8,-0.13078,0.00027,6.61896]
[1778353231916,25.55,80891.48,11.8,-0.12896,0.00026,6.55127]
[1778353234937,25.56,80897.79,11.8,-0.12732,0.00026,6.49386]
[1778353239972,25.56,80899.34,11.8,-0.12694,0.00026,6.48061]
[1778353245126,25.56,80901.02,11.8,-0.12653,0.00026,6.46595]
[1778353246808,25.56,80901.94,11.8,-0.1263,0.00026,6.45789]
[1778353247503,25.56,80902.26,11.8,-0.12622,0.00026,6.45514]
[1778353253063,25.57,80904.88,11.8,-0.12557,0.00026,6.43224]
[1778353259167,25.57,80905.77,11.8,-0.12538,0.00026,6.42523]
[1778353261861,25.57,80905.77,11.8,-0.12538,0.00026,6.42543]
[1778353263816,25.57,80900.96,11.8,-0.12665,0.00026,6.47026]
[1778353264078,25.57,80900.96,11.8,-0.12665,0.00026,6.47026]
[1778353264179,25.58,80894.59,11.8,-0.12832,0.00026,6.52911]
[1778353269237,25.58,80892.29,11.8,-0.12894,0.00026,6.55078]
[1778353277232,25.58,80893.03,11.8,-0.12877,0.00026,6.54469]
[1778353283272,25.58,80892.64,11.8,-0.12889,0.00026,6.54906]
[1778353288308,25.58,80892.39,11.8,-0.12898,0.00026,6.55225]
[1778353299449,25.59,80890.82,11.8,-0.1293,0.00026,6.55918]
[1778353305428,25.59,80890.79,11.8,-0.12934,0.00026,6.56053]
[1778353310463,25.6,80890.49,11.8,-0.12945,0.00026,6.56418]
[1778353315498,25.6,80890.21,11.8,-0.12955,0.00026,6.56764]
[1778353320537,25.6,80890.41,11.8,-0.12952,0.00026,6.56666]
[1778353326580,25.6,80888.61,11.8,-0.13002,0.00027,6.58431]
[1778353331615,25.61,80888.73,11.8,-0.13002,0.00027,6.58401]
[1778353336652,25.61,80888.7,11.8,-0.13005,0.00027,6.58512]
[1778353342697,25.61,80889.97,11.8,-0.12974,0.00027,6.57446]
[1778353349800,25.62,80890.07,11.8,-0.12975,0.00026,6.5749]
[1778353355785,25.62,80889.41,11.8,-0.12981,0.00027,6.57261]
[1778353360820,25.62,80889.46,11.8,-0.12983,0.00027,6.57316]
[1778353365856,25.63,80889.39,11.8,-0.12987,0.00027,6.5748]
[1778353367636,25.63,80889.4,11.8,-0.12988,0.00027,6.57491]
[1778353371572,25.63,80889.47,11.8,-0.12987,0.00027,6.57486]
[1778353378055,25.63,80889.35,11.8,-0.12994,0.00027,6.57733]
[1778353383797,25.64,80889.36,11.8,-0.12997,0.00027,6.57821]
[1778353390082,25.64,80893.38,11.8,-0.12894,0.00026,6.5425]
[1778353397525,25.64,80893.2,11.8,-0.12901,0.00026,6.54472]
[1778353397569,25.64,80893.2,11.8,-0.12901,0.00026,6.54472]
[1778353398079,25.64,80892.86,11.8,-0.12912,0.00026,6.54862]
[1778353398515,25.64,80892.86,11.8,-0.12912,0.00026,6.54862]
[1778353399241,25.64,80892.86,11.8,-0.12912,0.00026,6.54862]
[1778353399341,25.65,80889.05,11.8,-0.13013,0.00027,6.58378]
[1778353400191,25.65,80889.05,11.8,-0.13013,0.00027,6.58378]
[1778353401202,25.65,80888.18,11.8,-0.13036,0.00027,6.59185]
[1778353403117,25.65,80877.32,11.8,-0.13327,0.00027,6.6921]
[1778353403644,25.65,80877.32,11.8,-0.13327,0.00027,6.6921]
[1778353407145,25.64,80864.43,11.8,-0.13677,0.00027,6.81104]
[1778353408152,25.64,80858.35,11.8,-0.13844,0.00028,6.86723]
[1778353413188,25.64,80856.8,11.8,-0.13869,0.00028,6.87095]
[1778353420303,25.64,80856.64,11.8,-0.13869,0.00028,6.87101]
[1778353426282,25.63,80855.92,11.8,-0.13885,0.00028,6.8765]
[1778353433331,25.63,80854.71,11.8,-0.13915,0.00028,6.8863]
[1778353438368,25.62,80853.96,11.8,-0.13933,0.00028,6.89226]
[1778353443401,25.62,80854.19,11.8,-0.13923,0.00028,6.88911]
[1778353449443,25.62,80853.2,11.8,-0.13947,0.00028,6.89712]
[1778353455978,25.61,80853.23,11.8,-0.13944,0.00028,6.89602]
[1778353461670,25.61,80852.38,11.8,-0.13964,0.00028,6.90252]
[1778353467571,25.61,80852.36,11.8,-0.1396,0.00028,6.90125]
[1778353473631,25.6,80852.43,11.8,-0.13956,0.00028,6.89999]
[1778353478644,25.6,80852.44,11.8,-0.13936,0.00028,6.88868]
[1778353479667,25.6,80852.44,11.8,-0.13936,0.00028,6.88868]
[1778353485895,25.6,80850.9,11.8,-0.13978,0.00028,6.90263]
[1778353489367,25.59,80849.48,11.8,-0.14013,0.00028,6.91441]
[1778353489380,25.59,80849.48,11.8,-0.14013,0.00028,6.91441]
[1778353491969,25.59,80848.55,11.8,-0.14037,0.00028,6.92238]
[1778353494383,25.59,80848.68,11.8,-0.14032,0.00028,6.92069]
[1778353494387,25.59,80848.68,11.8,-0.14032,0.00028,6.92069]
[1778353496344,25.59,80848.92,11.8,-0.14024,0.00028,6.91798]
[1778353498977,25.58,80849.27,11.8,-0.14012,0.00028,6.91401]
[1778353500645,25.58,80849.06,11.8,-0.14017,0.00028,6.91574]
[1778353505649,25.58,80850.76,11.8,-0.13965,0.00028,6.89855]
[1778353505653,25.58,80850.76,11.8,-0.13965,0.00028,6.89855]
[1778353506995,25.58,80847.74,11.8,-0.1405,0.00028,6.92648]
[1778353507026,25.58,80847.74,11.8,-0.1405,0.00028,6.92648]
[1778353507560,25.58,80844.62,11.8,-0.14136,0.00028,6.95506]
[1778353512153,25.57,80844.74,11.8,-0.1413,0.00028,6.9531]
[1778353512948,25.57,80844.85,11.8,-0.14125,0.00028,6.95152]
[1778353514262,25.57,80845.98,11.8,-0.14093,0.00028,6.94098]
[1778353517679,25.57,80845.79,11.8,-0.14096,0.00028,6.9417]
[1778353517920,25.57,80845.86,11.8,-0.14093,0.00028,6.94079]
[1778353518523,25.57,80845.86,11.8,-0.14093,0.00028,6.94079]
[1778353519163,25.57,80845.86,11.8,-0.14093,0.00028,6.94079]
[1778353522252,25.57,80844.98,11.8,-0.14114,0.00028,6.94791]
[1778353522760,25.56,80844.87,11.8,-0.14115,0.00028,6.9481]
[1778353522857,25.56,80844.87,11.8,-0.14115,0.00028,6.9481]
[1778353523024,25.56,80853.23,11.8,-0.13881,0.00028,6.87018]
[1778353523964,25.56,80853.23,11.8,-0.13881,0.00028,6.87018]
[1778353525658,25.56,80857.07,11.8,-0.13772,0.00028,6.83368]
[1778353525861,25.56,80857.07,11.8,-0.13772,0.00028,6.83368]
[1778353527993,25.56,80864.55,11.8,-0.13561,0.00027,6.76282]
[1778353529495,25.56,80870.77,11.8,-0.13391,0.00027,6.70487]
[1778353535043,25.55,80868.02,11.8,-0.13443,0.00027,6.71807]
[1778353540078,25.54,80871.07,11.8,-0.13356,0.00027,6.68857]
[1778353545113,25.54,80871.22,11.8,-0.13349,0.00027,6.68608]
[1778353551218,25.54,80871.47,11.8,-0.13338,0.00027,6.68232]
[1778353553882,25.54,80867.62,11.8,-0.13443,0.00027,6.71811]
[1778353554176,25.54,80866.54,11.8,-0.13472,0.00027,6.72813]
[1778353554702,25.54,80866.54,11.8,-0.13472,0.00027,6.72813]
[1778353555183,25.54,80866.65,11.8,-0.13469,0.00027,6.72708]
[1778353555656,25.54,80866.65,11.8,-0.13469,0.00027,6.72708]
[1778353556392,25.54,80866.65,11.8,-0.13469,0.00027,6.72708]
[1778353565253,25.54,80868.49,11.8,-0.13419,0.00027,6.71018]
[1778353570288,25.53,80869.18,11.8,-0.13396,0.00027,6.70232]
[1778353571692,25.53,80868.92,11.8,-0.13403,0.00027,6.70444]
[1778353572662,25.53,80869.06,11.8,-0.13398,0.00027,6.70284]
[1778353573309,25.53,80865.34,11.8,-0.135,0.00027,6.73739]
[1778353574316,25.53,80853.16,11.8,-0.13836,0.00028,6.85061]
[1778353574608,25.53,80853.16,11.8,-0.13836,0.00028,6.85061]
[1778353575149,25.53,80853.16,11.8,-0.13836,0.00028,6.85061]
[1778353575323,25.53,80847.03,11.8,-0.14006,0.00028,6.90754]
[1778353580357,25.52,80846.41,11.8,-0.1402,0.00028,6.91205]
[1778353583640,25.52,80846.53,11.8,-0.14016,0.00028,6.91067]
[1778353589421,25.52,80846.85,11.8,-0.14001,0.00028,6.90567]
[1778353591279,25.52,80847.02,11.8,-0.13995,0.00028,6.90383]
[1778353594240,25.51,80847.56,11.8,-0.13963,0.00028,6.88844]
[1778353595679,25.51,80847.67,11.8,-0.13958,0.00028,6.88695]
[1778353596483,25.51,80847.67,11.8,-0.13958,0.00028,6.88695]
[1778353597372,25.51,80847.69,11.8,-0.13957,0.00028,6.88653]
[1778353603171,25.51,80847.98,11.8,-0.13945,0.00028,6.88266]
[1778353603519,25.51,80848.04,11.8,-0.13942,0.00028,6.88164]
[1778353606542,25.5,80848.11,11.8,-0.13939,0.00028,6.88052]
[1778353607384,25.5,80848.11,11.8,-0.13939,0.00028,6.88052]
[1778353608124,25.5,80848.11,11.8,-0.13938,0.00028,6.88006]
[1778353608225,25.5,80848.11,11.8,-0.13937,0.00028,6.87983]
[1778353612597,25.5,80848.36,11.8,-0.13928,0.00028,6.87681]
[1778353613589,25.5,80848.07,11.8,-0.13935,0.00028,6.87905]
[1778353615209,25.5,80848.07,11.8,-0.13935,0.00028,6.87905]
[1778353615603,25.5,80848.15,11.8,-0.13931,0.00028,6.87784]
[1778353621709,25.49,80848.71,11.8,-0.13911,0.00028,6.87125]
[1778353626743,25.49,80849.9,11.8,-0.13875,0.00028,6.85907]
[1778353635743,25.48,80849.71,11.8,-0.13875,0.00028,6.85901]
[1778353636791,25.48,80849.71,11.8,-0.13875,0.00028,6.85901]
[1778353636855,25.48,80849.8,11.8,-0.13871,0.00028,6.85797]
[1778353645814,25.48,80849.72,11.8,-0.13868,0.00028,6.85693]
[1778353651857,25.47,80849.86,11.8,-0.13846,0.00028,6.84481]
[1778353657278,25.47,80849.61,11.8,-0.13851,0.00028,6.84677]
[1778353658702,25.47,80848.61,11.8,-0.13877,0.00028,6.85535]
[1778353662164,25.47,80848.46,11.8,-0.1388,0.00028,6.85636]
[1778353665937,25.47,80848.71,11.8,-0.1387,0.00028,6.85303]
[1778353666039,25.46,80848.88,11.8,-0.13865,0.00028,6.85125]
[1778353671996,25.46,80849.2,11.8,-0.13853,0.00028,6.84712]
[1778353672928,25.46,80849.2,11.8,-0.13853,0.00028,6.84712]
[1778353673744,25.46,80848.89,11.8,-0.13861,0.00028,6.84983]
[1778353674523,25.46,80848.89,11.8,-0.13861,0.00028,6.84983]
[1778353676105,25.46,80848.38,11.8,-0.13874,0.00028,6.85423]
[1778353681442,25.46,80847.86,11.8,-0.13886,0.00028,6.85829]
[1778353682732,25.46,80847.76,11.8,-0.13887,0.00028,6.85864]
[1778353683550,25.46,80847.76,11.8,-0.13887,0.00028,6.85864]
[1778353683651,25.45,80856.24,11.8,-0.1365,0.00028,6.77906]
[1778353684238,25.45,80856.24,11.8,-0.1365,0.00028,6.77906]
[1778353684262,25.45,80856.24,11.8,-0.1365,0.00028,6.77906]
[1778353684282,25.45,80856.24,11.8,-0.1365,0.00028,6.77906]
[1778353684320,25.45,80856.24,11.8,-0.1365,0.00028,6.77906]
[1778353684842,25.45,80856.16,11.8,-0.13652,0.00028,6.77971]
[1778353685189,25.45,80861.61,11.8,-0.13501,0.00028,6.72885]
[1778353686098,25.45,80861.61,11.8,-0.13501,0.00028,6.72885]
[1778353686202,25.45,80866.06,11.8,-0.13379,0.00027,6.68728]
[1778353686872,25.45,80866.06,11.8,-0.13379,0.00027,6.68728]
[1778353687638,25.45,80866.06,11.8,-0.13379,0.00027,6.68728]
[1778353687106,25.45,80866.06,11.8,-0.13378,0.00027,6.68726]
[1778353688456,25.45,80866.06,11.8,-0.13378,0.00027,6.68726]
[1778353688813,25.45,80866.7,11.8,-0.13361,0.00027,6.68138]
[1778353690113,25.45,80866.7,11.8,-0.13361,0.00027,6.68138]
[1778353690124,25.45,80866.45,11.8,-0.13368,0.00027,6.68376]
[1778353695163,25.45,80866.33,11.8,-0.13372,0.00027,6.68515]
[1778353700849,25.46,80865.12,11.8,-0.13406,0.00027,6.69666]
[1778353702598,25.46,80865.98,11.8,-0.13383,0.00027,6.68877]
[1778353702699,25.46,80866.36,11.8,-0.13373,0.00027,6.68538]
[1778353708321,25.46,80866.25,11.8,-0.13377,0.00027,6.68685]
[1778353714121,25.46,80866.25,11.8,-0.13362,0.00027,6.67741]
[1778353716559,25.46,80866.35,11.8,-0.1336,0.00027,6.67667]
[1778353717094,25.46,80865.87,11.8,-0.13373,0.00027,6.68095]
[1778353719621,25.46,80866.0,11.8,-0.13368,0.00027,6.67923]
[1778353719722,25.46,80865.96,11.8,-0.13368,0.00027,6.67935]
[1778353723187,25.45,80865.93,11.8,-0.13367,0.00027,6.67887]
[1778353723288,25.45,80865.9,11.8,-0.13367,0.00027,6.67889]
[1778353724561,25.45,80865.9,11.8,-0.13367,0.00027,6.67889]
[1778353724663,25.45,80865.76,11.8,-0.1337,0.00027,6.67994]
[1778353726593,25.45,80865.76,11.8,-0.13369,0.00027,6.67968]
[1778353726694,25.45,80865.58,11.8,-0.13373,0.00027,6.68109]
[1778353728467,25.45,80865.58,11.8,-0.13373,0.00027,6.68083]
[1778353728489,25.45,80865.35,11.8,-0.13378,0.00027,6.68271]
[1778353732906,25.45,80864.78,11.8,-0.13391,0.00027,6.68698]
[1778353733179,25.45,80864.78,11.8,-0.13391,0.00027,6.68698]
[1778353735442,25.44,80857.77,11.8,-0.13581,0.00028,6.7515]
[1778353740478,25.44,80858.7,11.8,-0.1355,0.00028,6.74113]
[1778353748640,25.43,80859.66,11.8,-0.13516,0.00028,6.72948]
[1778353756060,25.43,80859.66,11.8,-0.13516,0.00028,6.72948]
[1778353761730,25.42,80860.5,11.8,-0.13488,0.00028,6.71997]
[1778353765583,25.42,80860.79,11.8,-0.1348,0.00028,6.71712]
[1778353770595,25.42,80861.38,11.8,-0.13463,0.00028,6.71137]
[1778353770693,25.42,80861.48,11.8,-0.1346,0.00028,6.71039]
[1778353775604,25.42,80861.55,11.8,-0.13442,0.00028,6.70003]
[1778353780608,25.42,80861.9,11.8,-0.13432,0.00027,6.69649]
[1778353780612,25.42,80861.9,11.8,-0.13432,0.00027,6.69649]
[1778353785619,25.42,80860.92,11.8,-0.13458,0.00028,6.70545]
[1778353790628,25.42,80860.25,11.8,-0.13476,0.00028,6.71148]
[1778353795636,25.42,80860.48,11.8,-0.13469,0.00028,6.70901]
[1778353795640,25.42,80860.48,11.8,-0.13469,0.00028,6.70901]
[1778353800645,25.42,80859.85,11.8,-0.13485,0.00028,6.71463]
[1778353800649,25.42,80859.85,11.8,-0.13485,0.00028,6.71463]
[1778353805655,25.42,80859.1,11.8,-0.13505,0.00028,6.72123]
[1778353805659,25.42,80859.1,11.8,-0.13505,0.00028,6.72123]
[1778353810668,25.42,80854.79,11.8,-0.13623,0.00028,6.76112]
[1778353815673,25.41,80848.39,11.8,-0.13799,0.00028,6.82026]
[1778353815679,25.41,80848.39,11.8,-0.13799,0.00028,6.82026]
[1778353817013,25.41,80841.88,11.8,-0.13981,0.00028,6.88063]
[1778353820688,25.41,80842.5,11.8,-0.13962,0.00028,6.87424]
[1778353825694,25.4,80838.31,11.8,-0.14076,0.00028,6.91207]
[1778353825700,25.4,80838.31,11.8,-0.14076,0.00028,6.91207]
[1778353826097,25.4,80845.54,11.8,-0.13869,0.00028,6.8436]
[1778353830052,25.4,80846.72,11.8,-0.13833,0.00028,6.83159]
[1778353830246,25.4,80847.85,11.8,-0.13802,0.00028,6.821]
[1778353830904,25.4,80847.85,11.8,-0.13802,0.00028,6.821]
[1778353835907,25.4,80847.88,11.8,-0.13783,0.00028,6.81036]
[1778353835908,25.4,80847.88,11.8,-0.13783,0.00028,6.81036]
[1778353835920,25.4,80847.88,11.8,-0.13783,0.00028,6.81036]
[1778353836148,25.4,80848.39,11.8,-0.13769,0.00028,6.80558]
[1778353840928,25.4,80848.44,11.8,-0.13771,0.00028,6.80637]
[1778353845937,25.41,80847.5,11.8,-0.13804,0.00028,6.8172]
[1778353850944,25.42,80847.91,11.8,-0.13807,0.00028,6.81838]
[1778353854510,25.46,80848.16,11.8,-0.13834,0.00028,6.82743]
[1778353854611,25.46,80848.28,11.8,-0.13833,0.00028,6.82704]
[1778353859514,25.46,80848.66,11.8,-0.13824,0.00028,6.82422]
[1778353859524,25.46,80848.66,11.8,-0.13824,0.00028,6.82422]
[1778353860058,25.47,80848.7,11.8,-0.13826,0.00028,6.82495]
[1778353860320,25.47,80848.7,11.8,-0.13826,0.00028,6.82495]
[1778353861816,25.47,80848.7,11.8,-0.13826,0.00028,6.82495]
[1778353864462,25.47,80847.22,11.8,-0.13869,0.00028,6.83916]
[1778353869466,25.47,80847.24,11.8,-0.13867,0.00028,6.83842]
[1778353869470,25.47,80847.24,11.8,-0.13867,0.00028,6.83842]
[1778353874479,25.46,80847.68,11.8,-0.1385,0.00028,6.83288]
[1778353874489,25.46,80847.68,11.8,-0.1385,0.00028,6.83288]
[1778353879498,25.46,80847.75,11.8,-0.13846,0.00028,6.83153]
[1778353884495,25.46,80847.65,11.8,-0.13846,0.00028,6.83144]
[1778353884504,25.46,80847.65,11.8,-0.13846,0.00028,6.83144]
[1778353889514,25.46,80847.61,11.8,-0.13845,0.00028,6.83113]
[1778353894521,25.45,80847.84,11.8,-0.1382,0.00028,6.81833]
[1778353894526,25.45,80847.84,11.8,-0.1382,0.00028,6.81833]
[1778353899530,25.45,80850.49,11.8,-0.13744,0.00028,6.79283]
[1778353899534,25.45,80850.49,11.8,-0.13744,0.00028,6.79283]
[1778353904541,25.45,80849.9,11.8,-0.13758,0.00028,6.7977]
[1778353904550,25.45,80849.9,11.8,-0.13758,0.00028,6.7977]
[1778353904593,25.45,80849.9,11.8,-0.13758,0.00028,6.7977]
[1778353905163,25.45,80849.9,11.8,-0.13758,0.00028,6.79758]
[1778353905427,25.45,80849.9,11.8,-0.13758,0.00028,6.79758]
[1778353905437,25.45,80849.9,11.8,-0.13758,0.00028,6.79758]
[1778353907747,25.45,80849.9,11.8,-0.13758,0.00028,6.79745]
[1778353907773,25.45,80849.9,11.8,-0.13758,0.00028,6.79745]
[1778353908547,25.45,80849.84,11.8,-0.13759,0.00028,6.79776]
[1778353908573,25.45,80849.84,11.8,-0.13759,0.00028,6.79776]
[1778353913580,25.45,80849.83,11.8,-0.13758,0.00028,6.79773]
[1778353913587,25.45,80849.83,11.8,-0.13758,0.00028,6.79773]
[1778353918598,25.44,80849.87,11.8,-0.13754,0.00028,6.79637]
[1778353923607,25.44,80849.92,11.8,-0.13751,0.00028,6.79533]
[1778353928611,25.44,80849.22,11.8,-0.13769,0.00028,6.80119]
[1778353928616,25.44,80849.22,11.8,-0.13769,0.00028,6.80119]
[1778353933302,25.44,80848.05,11.8,-0.138,0.00028,6.81158]
[1778353933329,25.44,80848.05,11.8,-0.138,0.00028,6.81158]
[1778353939873,25.43,80848.24,11.8,-0.13792,0.00028,6.80898]
[1778353944908,25.43,80848.48,11.8,-0.13784,0.00028,6.80618]
[1778353952795,25.43,80848.48,11.8,-0.13784,0.00028,6.80618]
[1778353964147,25.43,80848.09,11.8,-0.13774,0.00028,6.7984]
[1778353971092,25.43,80848.01,11.8,-0.13775,0.00028,6.79863]
[1778353976127,25.42,80850.02,11.8,-0.13717,0.00028,6.77948]
[1778353978142,25.42,80854.99,11.8,-0.13579,0.00028,6.733]
[1778353983175,25.42,80856.68,11.8,-0.13533,0.00028,6.71742]
[1778353988211,25.43,80857.42,11.8,-0.13513,0.00028,6.71088]
[1778353994358,25.43,80856.93,11.8,-0.13528,0.00028,6.71592]
[1778354000295,25.43,80856.98,11.8,-0.13528,0.00028,6.71593]
[1778354005330,25.43,80857.85,11.8,-0.13505,0.00028,6.70825]
[1778354010365,25.43,80859.04,11.8,-0.13474,0.00028,6.69762]
[1778354016408,25.43,80859.74,11.8,-0.13441,0.00028,6.68206]
[1778354021442,25.44,80860.94,11.8,-0.13409,0.00028,6.67137]
[1778354027484,25.44,80863.58,11.8,-0.13339,0.00027,6.64756]
[1778354033526,25.44,80865.39,11.8,-0.13292,0.00027,6.63161]
[1778354038561,25.44,80865.03,11.8,-0.13304,0.00027,6.63574]
[1778354041831,25.44,80864.96,11.8,-0.13307,0.00027,6.63668]
[1778354041854,25.44,80864.96,11.8,-0.13307,0.00027,6.63668]
[1778354042644,25.44,80865.0,11.8,-0.13307,0.00027,6.63661]
[1778354042670,25.44,80865.0,11.8,-0.13307,0.00027,6.63661]
[1778354048631,25.45,80865.16,11.8,-0.13305,0.00027,6.63599]
[1778354053670,25.45,80864.47,11.8,-0.13326,0.00027,6.64322]
[1778354059709,25.45,80865.14,11.8,-0.1331,0.00027,6.63775]
[1778354064850,25.45,80865.93,11.8,-0.13291,0.00027,6.63106]
[1778354065287,25.45,80865.93,11.8,-0.13291,0.00027,6.63106]
[1778354065311,25.45,80865.93,11.8,-0.13291,0.00027,6.63106]
[1778354070320,25.46,80866.11,11.8,-0.13288,0.00027,6.63004]
[1778354070786,25.46,80866.1,11.8,-0.13288,0.00027,6.63027]
[1778354075324,25.46,80866.34,11.8,-0.13268,0.00027,6.61894]
[1778354075334,25.46,80866.34,11.8,-0.13268,0.00027,6.61894]
[1778354077953,25.46,80866.34,11.8,-0.13268,0.00027,6.61894]
[1778354078054,25.46,80866.48,11.8,-0.13265,0.00027,6.61807]
[1778354082290,25.46,80866.6,11.8,-0.13264,0.00027,6.61753]
[1778354082305,25.46,80866.6,11.8,-0.13264,0.00027,6.61753]
[1778354084386,25.46,80866.66,11.8,-0.13263,0.00027,6.61725]
[1778354084399,25.46,80866.66,11.8,-0.13263,0.00027,6.61725]
[1778354089411,25.46,80866.42,11.8,-0.13271,0.00027,6.62017]
[1778354094422,25.47,80866.28,11.8,-0.13277,0.00027,6.62202]
[1778354099430,25.47,80866.24,11.8,-0.13279,0.00027,6.62265]
[1778354104434,25.47,80866.49,11.8,-0.13275,0.00027,6.62138]
[1778354104438,25.47,80866.49,11.8,-0.13275,0.00027,6.62138]
[1778354109443,25.47,80866.88,11.8,-0.13266,0.00027,6.61854]
[1778354109449,25.47,80866.88,11.8,-0.13266,0.00027,6.61854]
[1778354114455,25.48,80865.66,11.8,-0.13302,0.00027,6.6307]
[1778354114464,25.48,80865.66,11.8,-0.13302,0.00027,6.6307]
[1778354114828,25.48,80865.66,11.8,-0.13302,0.00027,6.6307]
[1778354115095,25.48,80861.65,11.8,-0.13413,0.00028,6.6683]
[1778354117109,25.48,80855.11,11.8,-0.13595,0.00028,6.72962]
[1778354119468,25.48,80855.34,11.8,-0.13588,0.00028,6.7274]
[1778354119473,25.48,80855.34,11.8,-0.13588,0.00028,6.7274]
[1778354124482,25.48,80852.77,11.8,-0.13659,0.00028,6.75111]
[1778354129489,25.48,80852.73,11.8,-0.13659,0.00028,6.75124]
[1778354129493,25.48,80852.73,11.8,-0.13659,0.00028,6.75124]
[1778354134497,25.47,80852.12,11.8,-0.1366,0.00028,6.74685]
[1778354134506,25.47,80852.12,11.8,-0.1366,0.00028,6.74685]
[1778354135236,25.47,80852.03,11.8,-0.13661,0.00028,6.74742]
[1778354135264,25.47,80852.02,11.8,-0.13661,0.00028,6.74742]
[1778354139514,25.47,80852.02,11.8,-0.13661,0.00028,6.74724]
[1778354140650,25.47,80852.02,11.8,-0.1366,0.00028,6.74705]
[1778354144461,25.47,80851.84,11.8,-0.13664,0.00028,6.74833]
[1778354150340,25.47,80851.55,11.8,-0.1367,0.00028,6.75023]
[1778354155481,25.47,80851.62,11.8,-0.13666,0.00028,6.74901]
[1778354158000,25.47,80851.62,11.8,-0.13666,0.00028,6.74901]
[1778354162611,25.46,80851.64,11.8,-0.13664,0.00028,6.74825]
[1778354163669,25.46,80851.75,11.8,-0.1366,0.00028,6.74699]
[1778354164653,25.46,80851.95,11.8,-0.13654,0.00028,6.74501]
[1778354164667,25.46,80851.95,11.8,-0.13654,0.00028,6.74501]
[1778354165404,25.46,80851.31,11.8,-0.13672,0.00028,6.75087]
[1778354165425,25.46,80851.31,11.8,-0.13672,0.00028,6.75087]
[1778354170362,25.46,80851.78,11.8,-0.13657,0.00028,6.74589]
[1778354170378,25.46,80851.78,11.8,-0.13657,0.00028,6.74589]
[1778354172146,25.46,80851.91,11.8,-0.13653,0.00028,6.74456]
[1778354172353,25.46,80851.91,11.8,-0.13653,0.00028,6.74456]
[1778354172381,25.46,80851.91,11.8,-0.13653,0.00028,6.74456]
[1778354174855,25.46,80851.9,11.8,-0.13652,0.00028,6.7443]
[1778354177606,25.46,80851.95,11.8,-0.1365,0.00028,6.7436]
[1778354179115,25.46,80851.89,11.8,-0.13651,0.00028,6.74393]
[1778354179545,25.46,80851.14,11.8,-0.13671,0.00028,6.7507]
[1778354180498,25.46,80851.14,11.8,-0.13671,0.00028,6.7507]
[1778354180599,25.46,80852.22,11.8,-0.13641,0.00028,6.74049]
[1778354181438,25.46,80852.22,11.8,-0.13641,0.00028,6.74049]
[1778354181559,25.46,80852.21,11.8,-0.13641,0.00028,6.74047]
[1778354187945,25.46,80852.27,11.8,-0.13637,0.00028,6.73934]
[1778354188397,25.45,80852.24,11.8,-0.13637,0.00028,6.7394]
[1778354188605,25.45,80852.24,11.8,-0.13637,0.00028,6.7394]
[1778354190526,25.45,80852.15,11.8,-0.1364,0.00028,6.74012]
[1778354192431,25.45,80852.12,11.8,-0.13624,0.00028,6.7305]
[1778354192634,25.45,80852.06,11.8,-0.13626,0.00028,6.73095]
[1778354194050,25.45,80852.06,11.8,-0.13626,0.00028,6.73095]
[1778354194062,25.45,80852.06,11.8,-0.13626,0.00028,6.73095]
[1778354194093,25.45,80852.06,11.8,-0.13626,0.00028,6.73095]
[1778354194532,25.45,80851.79,11.8,-0.13634,0.00028,6.73367]
[1778354199683,25.46,80850.72,11.8,-0.13667,0.00028,6.74484]
[1778354201698,25.46,80840.41,11.8,-0.13959,0.00028,6.84183]
[1778354204293,25.46,80837.81,11.8,-0.14035,0.00028,6.86691]
[1778354205052,25.46,80837.81,11.8,-0.14035,0.00028,6.86691]
[1778354212776,25.47,80835.88,11.8,-0.14096,0.00029,6.88695]
[1778354217808,25.47,80835.72,11.8,-0.14106,0.00029,6.89024]
[1778354223851,25.48,80834.89,11.8,-0.14135,0.00029,6.89976]
[1778354228886,25.48,80834.05,11.8,-0.14161,0.00029,6.90856]
[1778354232334,25.49,80829.53,11.8,-0.14294,0.00029,6.95188]
[1778354232914,25.49,80823.99,11.8,-0.14454,0.00029,7.00379]
[1778354233921,25.49,80816.37,11.8,-0.14677,0.00029,7.07548]
[1778354236255,25.49,80815.16,11.8,-0.14713,0.00029,7.08718]
[1778354241980,25.49,80814.91,11.8,-0.14724,0.00029,7.0908]
[1778354244327,25.49,80813.9,11.8,-0.14755,0.00029,7.10063]
[1778354249693,25.5,80812.82,11.8,-0.1479,0.00029,7.11175]
[1778354250035,25.5,80812.82,11.8,-0.14791,0.00029,7.11199]
[1778354253806,25.5,80813.27,11.8,-0.14764,0.00029,7.09881]
[1778354253907,25.5,80813.28,11.8,-0.14764,0.00029,7.09872]
[1778354255035,25.5,80813.28,11.8,-0.14764,0.00029,7.09872]
[1778354255136,25.5,80812.78,11.8,-0.1478,0.00029,7.10393]
[1778354255794,25.5,80812.78,11.8,-0.1478,0.00029,7.10393]
[1778354256188,25.5,80812.48,11.8,-0.1479,0.00029,7.107]
[1778354256542,25.5,80812.48,11.8,-0.1479,0.00029,7.107]
[1778354257085,25.5,80812.48,11.8,-0.14791,0.00029,7.10725]
[1778354260595,25.51,80811.93,11.8,-0.14809,0.00029,7.11318]
[1778354266259,25.51,80809.87,11.8,-0.14875,0.0003,7.13401]
[1778354268161,25.51,80804.27,11.8,-0.15042,0.0003,7.18702]
[1778354268891,25.51,80804.27,11.8,-0.15042,0.0003,7.18702]
[1778354273195,25.51,80802.96,11.8,-0.15083,0.0003,7.19991]
[1778354278205,25.52,80802.39,11.8,-0.15102,0.0003,7.20591]
[1778354278242,25.52,80802.39,11.8,-0.15102,0.0003,7.20591]
[1778354278302,25.52,80804.08,11.8,-0.15052,0.0003,7.19015]
[1778354278340,25.52,80804.08,11.8,-0.15052,0.0003,7.19015]
[1778354279241,25.52,80804.13,11.8,-0.15051,0.0003,7.18981]
[1778354281687,25.52,80802.8,11.8,-0.15092,0.0003,7.20258]
[1778354281762,25.52,80802.8,11.8,-0.15092,0.0003,7.20258]
[1778354282319,25.52,80803.78,11.8,-0.15063,0.0003,7.1935]
[1778354283152,25.52,80803.78,11.8,-0.15063,0.0003,7.1935]
[1778354283274,25.52,80810.04,11.8,-0.14877,0.0003,7.13491]
[1778354284798,25.52,80810.04,11.8,-0.14878,0.0003,7.13509]
[1778354285345,25.52,80812.36,11.8,-0.1481,0.00029,7.11354]
[1778354286934,25.52,80812.31,11.8,-0.14812,0.00029,7.11424]
[1778354287023,25.54,80812.68,11.8,-0.1482,0.00029,7.11664]
[1778354288684,25.56,80812.99,11.8,-0.14829,0.00029,7.11947]
[1778354289004,25.56,80812.99,11.8,-0.14829,0.00029,7.11947]
[1778354289309,25.58,80813.37,11.8,-0.14835,0.00029,7.12152]
[1778354291061,25.6,80813.69,11.8,-0.14843,0.00029,7.12406]
[1778354291091,25.61,80813.94,11.8,-0.14852,0.00029,7.12713]
[1778354292477,25.61,80813.94,11.8,-0.14852,0.00029,7.12713]
[1778354292531,25.63,80813.94,11.8,-0.14869,0.00029,7.13241]
[1778354295438,25.65,80813.94,11.8,-0.14885,0.00029,7.13773]
[1778354295539,25.65,80814.86,11.8,-0.14859,0.00029,7.1293]
[1778354301393,25.65,80815.44,11.8,-0.14844,0.00029,7.12477]
[1778354307096,25.66,80817.13,11.8,-0.14797,0.00029,7.10959]
[1778354307709,25.66,80817.93,11.8,-0.14774,0.00029,7.10243]
[1778354310637,25.66,80818.37,11.8,-0.14762,0.00029,7.09849]
[1778354315642,25.66,80819.12,11.8,-0.14727,0.00029,7.08274]
[1778354315654,25.66,80819.12,11.8,-0.14727,0.00029,7.08274]
[1778354317106,25.66,80819.16,11.8,-0.14727,0.00029,7.08253]
[1778354318689,25.66,80819.16,11.8,-0.14728,0.00029,7.08286]
[1778354319076,25.66,80819.16,11.8,-0.14728,0.00029,7.08286]
[1778354319546,25.66,80818.78,11.8,-0.1474,0.00029,7.08673]
[1778354320279,25.66,80818.78,11.8,-0.1474,0.00029,7.08673]
[1778354324529,25.66,80817.42,11.8,-0.1478,0.00029,7.09971]
[1778354324943,25.66,80817.42,11.8,-0.1478,0.00029,7.09971]
[1778354325289,25.66,80817.42,11.8,-0.1478,0.00029,7.09971]
[1778354325045,25.67,80818.29,11.8,-0.14757,0.00029,7.09217]
[1778354330295,25.67,80819.43,11.8,-0.14725,0.00029,7.08211]
[1778354330299,25.67,80819.43,11.8,-0.14725,0.00029,7.08211]
[1778354335308,25.67,80819.74,11.8,-0.14717,0.00029,7.07965]
[1778354339533,25.67,80820.24,11.8,-0.14706,0.00029,7.07585]
[1778354340318,25.67,80820.24,11.8,-0.14706,0.00029,7.07585]
[1778354339662,25.67,80820.5,11.8,-0.14698,0.00029,7.07357]
[1778354340931,25.67,80820.5,11.8,-0.14698,0.00029,7.07357]
[1778354341032,25.67,80820.38,11.8,-0.14703,0.00029,7.07497]
[1778354341699,25.67,80820.38,11.8,-0.14703,0.00029,7.07497]
[1778354341776,25.67,80820.3,11.8,-0.14705,0.00029,7.07571]
[1778354345325,25.67,80820.18,11.8,-0.14709,0.00029,7.07711]
[1778354350332,25.68,80819.72,11.8,-0.14725,0.00029,7.0821]
[1778354350337,25.68,80819.72,11.8,-0.14725,0.00029,7.0821]
[1778354355344,25.68,80819.5,11.8,-0.14733,0.00029,7.08471]
[1778354355349,25.68,80819.5,11.8,-0.14733,0.00029,7.08471]
[1778354360354,25.68,80819.13,11.8,-0.14747,0.00029,7.08897]
[1778354360357,25.68,80819.13,11.8,-0.14747,0.00029,7.08897]
[1778354365365,25.68,80818.85,11.8,-0.14757,0.00029,7.09231]
[1778354365368,25.68,80818.85,11.8,-0.14757,0.00029,7.09231]
[1778354367094,25.68,80819.96,11.8,-0.14725,0.00029,7.08227]
[1778354367172,25.68,80819.96,11.8,-0.14725,0.00029,7.08227]
[1778354367360,25.69,80827.21,11.8,-0.14516,0.00029,7.01511]
[1778354368862,25.69,80832.38,11.8,-0.14368,0.00029,6.96728]
[1778354370809,25.69,80834.32,11.8,-0.14314,0.00029,6.94957]
[1778354370888,25.69,80840.69,11.8,-0.14133,0.00028,6.89075]
[1778354374905,25.69,80845.02,11.8,-0.14,0.00028,6.8426]
[1778354379305,25.7,80848.47,11.8,-0.13907,0.00028,6.81196]
[1778354379326,25.7,80848.47,11.8,-0.13907,0.00028,6.81196]
[1778354379406,25.7,80851.04,11.8,-0.13838,0.00028,6.78913]
[1778354380948,25.7,80857.02,11.8,-0.13674,0.00028,6.73431]
[1778354381954,25.7,80864.73,11.8,-0.13462,0.00027,6.66326]
[1778354382878,25.7,80864.73,11.8,-0.13462,0.00027,6.66326]
[1778354383126,25.7,80864.73,11.8,-0.13462,0.00027,6.66326]
[1778354383149,25.7,80864.73,11.8,-0.13462,0.00027,6.66326]
[1778354383226,25.71,80866.54,11.8,-0.13414,0.00027,6.64716]
[1778354383692,25.71,80866.54,11.8,-0.13414,0.00027,6.64716]
[1778354384042,25.71,80863.25,11.8,-0.13504,0.00027,6.67753]
[1778354388155,25.71,80860.39,11.8,-0.13587,0.00028,6.70541]
[1778354388158,25.71,80860.39,11.8,-0.13587,0.00028,6.70541]
[1778354393154,25.72,80861.25,11.8,-0.13571,0.00028,6.69998]
[1778354393163,25.72,80861.25,11.8,-0.13571,0.00028,6.69998]
[1778354398169,25.73,80865.53,11.8,-0.13465,0.00027,6.66433]
[1778354398173,25.73,80865.53,11.8,-0.13465,0.00027,6.66433]
[1778354403183,25.74,80871.17,11.8,-0.13318,0.00027,6.6149]
[1778354408187,25.75,80869.74,11.8,-0.13367,0.00027,6.63136]
[1778354408196,25.75,80869.74,11.8,-0.13367,0.00027,6.63136]
[1778354413204,25.75,80869.67,11.8,-0.13371,0.00027,6.63281]
[1778354413213,25.75,80869.67,11.8,-0.13371,0.00027,6.63281]
[1778354417344,25.76,80863.93,11.8,-0.13534,0.00027,6.68783]
[1778354418223,25.76,80863.93,11.8,-0.13534,0.00027,6.68783]
[1778354418669,25.76,80863.93,11.8,-0.13536,0.00027,6.68843]
[1778354423748,25.76,80864.22,11.8,-0.1353,0.00027,6.68636]
[1778354429113,25.78,80859.89,11.8,-0.13665,0.00028,6.73165]
[1778354434446,25.79,80858.14,11.8,-0.13706,0.00028,6.74081]
[1778354440362,25.8,80859.41,11.8,-0.13682,0.00028,6.73296]
[1778354445396,25.81,80860.72,11.8,-0.13655,0.00028,6.72404]
[1778354450434,25.82,80859.61,11.8,-0.13695,0.00028,6.73739]
[1778354456475,25.83,80859.0,11.8,-0.13723,0.00028,6.74663]
[1778354461528,25.84,80858.97,11.8,-0.13733,0.00028,6.74989]
[1778354466562,25.85,80858.87,11.8,-0.13744,0.00028,6.75377]
[1778354475341,25.85,80858.75,11.8,-0.13749,0.00028,6.75545]
[1778354482653,25.88,80858.29,11.8,-0.13782,0.00028,6.76634]
[1778354490730,25.89,80858.11,11.8,-0.13804,0.00028,6.77361]
[1778354496201,25.9,80857.61,11.8,-0.13807,0.00028,6.77009]
[1778354496231,25.9,80864.04,11.8,-0.13632,0.00027,6.71217]
[1778354496819,25.9,80873.47,11.8,-0.13377,0.00027,6.62632]
[1778354497902,25.91,80878.93,11.8,-0.1323,0.00027,6.57668]
[1778354503821,25.91,80879.71,11.8,-0.13213,0.00027,6.57077]
[1778354516912,25.92,80884.86,11.8,-0.13082,0.00027,6.52615]
[1778354522312,25.92,80884.95,11.8,-0.13081,0.00027,6.52586]
[1778354528113,25.92,80885.11,11.8,-0.13079,0.00027,6.52541]
[1778354534031,25.93,80887.12,11.8,-0.13028,0.00027,6.50795]
[1778354541080,25.93,80887.46,11.8,-0.13023,0.00027,6.50596]
[1778354547122,25.93,80889.14,11.8,-0.12981,0.00027,6.49169]
[1778354552157,25.93,80890.43,11.8,-0.12934,0.00026,6.47119]
[1778354556187,25.94,80890.38,11.8,-0.12937,0.00026,6.47225]
[1778354557794,25.94,80890.42,11.8,-0.12937,0.00026,6.47229]
[1778354564243,25.95,80890.96,11.8,-0.1293,0.00026,6.46981]
[1778354572384,25.95,80891.41,11.8,-0.1292,0.00026,6.4665]
[1778354574595,25.95,80891.64,11.8,-0.12916,0.00026,6.46519]
[1778354575139,25.95,80891.7,11.8,-0.12916,0.00026,6.46504]
[1778354575240,25.95,80891.7,11.8,-0.12916,0.00026,6.46523]
[1778354580354,25.96,80891.68,11.8,-0.1292,0.00026,6.46637]
[1778354585389,25.96,80891.61,11.8,-0.12924,0.00026,6.46793]
[1778354590425,25.96,80892.23,11.8,-0.12911,0.00026,6.46327]
[1778354596468,25.97,80893.16,11.8,-0.12889,0.00026,6.45604]
[1778354603516,25.97,80893.2,11.8,-0.12892,0.00026,6.45707]
[1778354608552,25.97,80893.51,11.8,-0.12887,0.00026,6.45525]
[1778354617614,25.98,80893.35,11.8,-0.12881,0.00026,6.44886]
[1778354626189,25.98,80894.91,11.8,-0.12841,0.00026,6.43514]
[1778354628309,25.98,80894.64,11.8,-0.12852,0.00026,6.43893]
[1778354628324,25.98,80894.64,11.8,-0.12852,0.00026,6.43893]
[1778354628974,25.99,80894.62,11.8,-0.12855,0.00026,6.43978]
[1778354628996,25.99,80894.62,11.8,-0.12855,0.00026,6.43978]
[1778354635741,25.99,80894.32,11.8,-0.12867,0.00026,6.44403]
[1778354640082,25.99,80888.52,11.8,-0.13023,0.00027,6.49753]
[1778354642130,25.99,80888.52,11.8,-0.13023,0.00027,6.49773]
[1778354642211,26.0,80887.09,11.8,-0.13062,0.00027,6.51087]
[1778354645629,26.0,80887.82,11.8,-0.13043,0.00027,6.5046]
[1778354645659,26.0,80887.82,11.8,-0.13043,0.00027,6.5046]
[1778354650962,26.0,80887.99,11.8,-0.1304,0.00027,6.50359]
[1778354651503,26.0,80887.99,11.8,-0.1304,0.00027,6.50359]
[1778354651518,26.0,80887.99,11.8,-0.1304,0.00027,6.50359]
[1778354652862,26.0,80880.14,11.8,-0.13253,0.00027,6.57595]
[1778354655206,26.0,80873.8,11.8,-0.13427,0.00027,6.6346]
[1778354660919,26.01,80873.49,11.8,-0.13442,0.00027,6.63961]
[1778354669049,26.02,80873.33,11.8,-0.1345,0.00027,6.64247]
[1778354670363,26.02,80867.18,11.8,-0.13624,0.00027,6.70081]
[1778354674584,26.03,80873.9,11.8,-0.1343,0.00027,6.63132]
[1778354679150,26.03,80868.42,11.8,-0.13583,0.00027,6.68271]
[1778354684385,26.04,80866.0,11.8,-0.13653,0.00027,6.70593]
[1778354689393,26.04,80864.07,11.8,-0.1371,0.00027,6.72478]
[1778354695157,26.05,80860.53,11.8,-0.13815,0.00028,6.75965]
[1778354698177,26.05,80854.93,11.8,-0.13973,0.00028,6.8118]
[1778354703336,26.06,80856.88,11.8,-0.13923,0.00028,6.79533]
[1778354709994,26.06,80856.5,11.8,-0.13938,0.00028,6.80022]
[1778354710685,26.06,80844.91,11.8,-0.14265,0.00028,6.90708]
[1778354712286,26.06,80844.7,11.8,-0.14271,0.00028,6.909]
[1778354712721,26.06,80829.74,11.8,-0.14698,0.00029,7.04635]
[1778354712885,26.06,80829.74,11.8,-0.14698,0.00029,7.04635]
[1778354712958,26.06,80829.74,11.8,-0.14698,0.00029,7.04635]
[1778354712972,26.06,80829.74,11.8,-0.14698,0.00029,7.04635]
[1778354714628,26.06,80829.52,11.8,-0.14703,0.00029,7.048]
[1778354714729,26.06,80829.77,11.8,-0.14695,0.00029,7.04533]
[1778354720930,26.06,80830.71,11.8,-0.14668,0.00029,7.03673]
[1778354721413,26.06,80830.53,11.8,-0.14673,0.00029,7.03838]
[1778354722005,26.06,80830.53,11.8,-0.14673,0.00029,7.03838]
[1778354722348,26.06,80830.53,11.8,-0.14673,0.00029,7.03838]
[1778354722901,26.06,80830.53,11.8,-0.14673,0.00029,7.03838]
[1778354723477,26.06,80829.73,11.8,-0.14696,0.00029,7.04568]
[1778354725830,26.06,80829.7,11.8,-0.14697,0.00029,7.04593]
[1778354726560,26.06,80829.7,11.8,-0.14697,0.00029,7.04593]
[1778354729397,26.06,80824.48,11.8,-0.14847,0.00029,7.09374]
[1778354731414,26.06,80818.79,11.8,-0.14997,0.00029,7.13613]
[1778354733548,26.06,80812.23,11.8,-0.15189,0.00029,7.19632]
[1778354736564,26.06,80809.27,11.8,-0.15276,0.0003,7.22324]
[1778354742490,26.06,80809.24,11.8,-0.15273,0.0003,7.22251]
[1778354746406,26.05,80807.81,11.8,-0.15314,0.0003,7.23521]
[1778354746517,26.05,80808.07,11.8,-0.15306,0.0003,7.23267]
[1778354749380,26.07,80806.04,11.8,-0.15379,0.0003,7.25513]
[1778354749932,26.07,80806.04,11.8,-0.15383,0.0003,7.25665]
[1778354750545,26.08,80803.87,11.8,-0.15458,0.0003,7.27965]
[1778354751409,26.08,80803.87,11.8,-0.15458,0.0003,7.27965]
[1778354751413,26.08,80803.87,11.8,-0.15458,0.0003,7.27965]
[1778354755587,26.13,80797.92,11.8,-0.1568,0.0003,7.34783]
[1778354756049,26.13,80797.92,11.8,-0.1568,0.0003,7.34783]
[1778354756418,26.13,80797.92,11.8,-0.1568,0.0003,7.34783]
[1778354756422,26.13,80797.92,11.8,-0.1568,0.0003,7.34783]
[1778354756519,26.14,80797.88,11.8,-0.15689,0.0003,7.35065]
[1778354761426,26.15,80797.88,11.8,-0.15697,0.0003,7.35305]
[1778354761430,26.15,80797.88,11.8,-0.15697,0.0003,7.35305]
[1778354765218,26.18,80794.07,11.8,-0.1584,0.0003,7.39668]
[1778354765990,26.19,80794.01,11.8,-0.1585,0.0003,7.39996]
[1778354766001,26.19,80794.01,11.8,-0.1585,0.0003,7.39996]
[1778354766664,26.2,80793.26,11.8,-0.15882,0.0003,7.40951]
[1778354768324,26.21,80792.48,11.8,-0.15914,0.0003,7.41924]
[1778354768678,26.22,80790.91,11.8,-0.1597,0.0003,7.43608]
[1778354770997,26.23,80788.23,11.8,-0.16065,0.0003,7.46483]
[1778354771007,26.23,80788.23,11.8,-0.16065,0.0003,7.46483]
[1778354776007,26.25,80786.77,11.8,-0.16129,0.0003,7.48411]
[1778354776011,26.25,80786.77,11.8,-0.16129,0.0003,7.48411]
[1778354776015,26.25,80786.77,11.8,-0.16129,0.0003,7.48411]
[1778354780597,26.24,80787.98,11.8,-0.16083,0.0003,7.47039]
[1778354780762,26.24,80788.77,11.8,-0.16058,0.0003,7.46284]
[1778354781023,26.24,80788.77,11.8,-0.16058,0.0003,7.46284]
[1778354782256,26.24,80790.05,11.8,-0.16018,0.0003,7.45079]
[1778354788280,26.24,80793.14,11.8,-0.15919,0.0003,7.42084]
[1778354788795,26.24,80793.14,11.8,-0.15919,0.0003,7.42084]
[1778354791136,26.23,80794.8,11.8,-0.15866,0.0003,7.40467]
[1778354791892,26.23,80794.76,11.8,-0.1585,0.0003,7.39493]
[1778354792572,26.23,80794.76,11.8,-0.1585,0.0003,7.39493]
[1778354794126,26.23,80796.04,11.8,-0.15809,0.0003,7.38258]
[1778354794740,26.23,80796.04,11.8,-0.15809,0.0003,7.38258]
[1778354795702,26.23,80796.43,11.8,-0.15796,0.0003,7.3787]
[1778354800711,26.22,80798.3,11.8,-0.15735,0.0003,7.36005]
[1778354805716,26.22,80797.32,11.8,-0.1576,0.0003,7.36747]
[1778354805725,26.22,80797.32,11.8,-0.1576,0.0003,7.36747]
[1778354807178,26.21,80798.5,11.8,-0.15722,0.0003,7.35605]
[1778354807201,26.21,80798.97,11.8,-0.15707,0.0003,7.35145]
[1778354809093,26.21,80798.97,11.8,-0.15706,0.0003,7.35114]
[1778354809221,26.21,80798.97,11.8,-0.15706,0.0003,7.35114]
[1778354809321,26.21,80799.43,11.8,-0.15693,0.0003,7.34719]
[1778354810729,26.21,80799.43,11.8,-0.15693,0.0003,7.34719]
[1778354810738,26.21,80799.43,11.8,-0.15693,0.0003,7.34719]
[1778354815744,26.22,80800.7,11.8,-0.15658,0.0003,7.3364]
[1778354815749,26.22,80800.7,11.8,-0.15658,0.0003,7.3364]
[1778354819754,26.25,80794.37,11.8,-0.15877,0.0003,7.40333]
[1778354820244,26.25,80794.37,11.8,-0.15877,0.0003,7.40333]
[1778354820284,26.25,80794.37,11.8,-0.15877,0.0003,7.40333]
[1778354820336,26.25,80791.76,11.8,-0.15956,0.0003,7.42715]
[1778354823279,26.29,80784.24,11.8,-0.16219,0.00031,7.50613]
[1778354825406,26.3,80777.37,11.8,-0.16447,0.00031,7.57383]
[1778354831813,26.31,80777.4,11.8,-0.16449,0.00031,7.57439]
[1778354837395,26.31,80775.07,11.8,-0.16523,0.00031,7.59635]
[1778354837496,26.31,80766.08,11.8,-0.16803,0.00031,7.67821]
[1778354839395,26.31,80766.08,11.8,-0.16804,0.00031,7.67845]
[1778354840176,26.31,80762.09,11.8,-0.16929,0.00031,7.71485]
[1778354842433,26.31,80760.91,11.8,-0.16967,0.00031,7.72577]
[1778354847442,26.31,80759.37,11.8,-0.17017,0.00031,7.74015]
[1778354847447,26.31,80759.37,11.8,-0.17017,0.00031,7.74015]
[1778354852451,26.32,80760.23,11.8,-0.1699,0.00031,7.73257]
[1778354852456,26.32,80760.23,11.8,-0.1699,0.00031,7.73257]
[1778354857462,26.32,80759.93,11.8,-0.16985,0.00031,7.72592]
[1778354857467,26.32,80759.93,11.8,-0.16985,0.00031,7.72592]
[1778354859306,26.32,80759.72,11.8,-0.16992,0.00031,7.72796]
[1778354860093,26.32,80759.96,11.8,-0.16987,0.00031,7.72646]
[1778354862475,26.32,80760.19,11.8,-0.16982,0.00031,7.72497]
[1778354862499,26.32,80760.19,11.8,-0.16982,0.00031,7.72497]
[1778354862518,26.32,80759.26,11.8,-0.17013,0.00031,7.73401]
[1778354868378,26.33,80759.72,11.8,-0.17001,0.00031,7.73055]
[1778354870787,26.33,80759.6,11.8,-0.17005,0.00031,7.7317]
[1778354871439,26.33,80760.81,11.8,-0.16968,0.00031,7.72084]
[1778354871504,26.33,80767.61,11.8,-0.16755,0.00031,7.6591]
[1778354872063,26.33,80767.61,11.8,-0.16755,0.00031,7.6591]
[1778354872586,26.33,80767.61,11.8,-0.16755,0.00031,7.6591]
[1778354878858,26.33,80768.96,11.8,-0.16716,0.00031,7.64784]
[1778354881978,26.33,80772.33,11.8,-0.16614,0.00031,7.61805]
[1778354882478,26.34,80772.1,11.8,-0.16622,0.00031,7.62037]
[1778354887514,26.34,80775.35,11.8,-0.16526,0.00031,7.59213]
[1778354895681,26.35,80773.87,11.8,-0.1658,0.00031,7.60792]
[1778354900964,26.35,80774.6,11.8,-0.16561,0.00031,7.6023]
[1778354901612,26.35,80774.32,11.8,-0.16571,0.00031,7.60536]
[1778354902277,26.35,80774.32,11.8,-0.16571,0.00031,7.60536]
[1778354902721,26.36,80777.58,11.8,-0.16471,0.00031,7.57601]
[1778354903087,26.36,80777.58,11.8,-0.16471,0.00031,7.57601]
[1778354905750,26.36,80783.45,11.8,-0.16293,0.00031,7.52336]
[1778354907936,26.36,80788.48,11.8,-0.16141,0.0003,7.47784]
[1778354909592,26.36,80788.48,11.8,-0.16141,0.0003,7.47795]
[1778354909678,26.36,80788.48,11.8,-0.16141,0.0003,7.47795]
[1778354909683,26.36,80789.26,11.8,-0.16118,0.0003,7.47111]
[1778354911385,26.36,80789.26,11.8,-0.16119,0.0003,7.47135]
[1778354911681,26.36,80790.47,11.8,-0.16067,0.0003,7.45071]
[1778354916716,26.36,80789.03,11.8,-0.16113,0.0003,7.46459]
[1778354917750,26.36,80789.03,11.8,-0.16113,0.0003,7.46459]
[1778354917827,26.36,80784.85,11.8,-0.16241,0.00031,7.50267]
[1778354919258,26.36,80784.47,11.8,-0.16253,0.00031,7.50621]
[1778354924773,26.37,80783.39,11.8,-0.16288,0.00031,7.51662]
[1778354927784,26.37,80783.1,11.8,-0.16297,0.00031,7.51943]
[1778354927795,26.37,80783.09,11.8,-0.16298,0.00031,7.5196]
[1778354928554,26.37,80783.09,11.8,-0.16298,0.00031,7.5196]
[1778354928655,26.37,80783.09,11.8,-0.16298,0.00031,7.51969]
[1778354934410,26.37,80783.09,11.8,-0.16298,0.00031,7.51978]
[1778354934511,26.37,80781.06,11.8,-0.16362,0.00031,7.53856]
[1778354935315,26.37,80781.06,11.8,-0.16362,0.00031,7.53856]
[1778354935961,26.37,80779.33,11.8,-0.16415,0.00031,7.55444]
[1778354941198,26.37,80778.08,11.8,-0.16455,0.00031,7.5661]
[1778354941894,26.37,80779.81,11.8,-0.16402,0.00031,7.55045]
[1778354944348,26.37,80781.8,11.8,-0.16341,0.00031,7.53253]
[1778354944440,26.37,80781.8,11.8,-0.16341,0.00031,7.53253]
[1778354944542,26.37,80781.74,11.8,-0.16343,0.00031,7.53308]
[1778354945254,26.37,80781.74,11.8,-0.16343,0.00031,7.53308]
[1778354945920,26.37,80781.73,11.8,-0.16344,0.00031,7.53334]
[1778354948486,26.37,80781.79,11.8,-0.16341,0.00031,7.53256]
[1778354950956,26.37,80788.35,11.8,-0.16138,0.0003,7.472]
[1778354956997,26.36,80790.78,11.8,-0.1606,0.0003,7.44871]
[1778354962033,26.36,80793.44,11.8,-0.15976,0.0003,7.4235]
[1778354963498,26.36,80793.44,11.8,-0.15976,0.0003,7.4235]
[1778354968263,26.36,80795.0,11.8,-0.15926,0.0003,7.40845]
[1778354971973,26.36,80796.14,11.8,-0.1589,0.0003,7.3976]
[1778354976981,26.35,80796.74,11.8,-0.15854,0.0003,7.3817]
[1778354981989,26.35,80797.62,11.8,-0.15825,0.0003,7.37275]
[1778354982667,26.35,80797.84,11.8,-0.15818,0.0003,7.37059]
[1778354983568,26.35,80799.37,11.8,-0.15771,0.0003,7.35638]
[1778354984269,26.35,80799.51,11.8,-0.15766,0.0003,7.3551]
[1778354990606,26.35,80798.63,11.8,-0.15791,0.0003,7.3627]
[1778354995610,26.34,80799.8,11.8,-0.15753,0.0003,7.35099]
[1778354995619,26.34,80799.8,11.8,-0.15753,0.0003,7.35099]
[1778355000623,26.34,80800.0,11.8,-0.15745,0.0003,7.34859]
[1778355000627,26.34,80800.0,11.8,-0.15745,0.0003,7.34859]
[1778355003364,26.34,80800.11,11.8,-0.15741,0.0003,7.34725]
[1778355008476,26.34,80801.13,11.8,-0.15708,0.0003,7.33739]
[1778355010662,26.34,80800.67,11.8,-0.15722,0.0003,7.34148]
[1778355016417,26.33,80801.55,11.8,-0.15693,0.0003,7.33286]
[1778355022458,26.33,80801.16,11.8,-0.15703,0.0003,7.33593]
[1778355027493,26.33,80800.97,11.8,-0.15708,0.0003,7.33725]
[1778355030670,26.33,80801.47,11.8,-0.15692,0.0003,7.33255]
[1778355030687,26.33,80801.47,11.8,-0.15692,0.0003,7.33255]
[1778355035696,26.33,80801.47,11.8,-0.15692,0.0003,7.3324]
[1778355039018,26.33,80801.5,11.8,-0.15674,0.0003,7.32189]
[1778355039693,26.33,80792.79,11.8,-0.15935,0.0003,7.40101]
[1778355040704,26.33,80792.79,11.8,-0.15935,0.0003,7.40101]
[1778355042966,26.33,80788.4,11.8,-0.16067,0.0003,7.44074]
[1778355045709,26.33,80787.29,11.8,-0.16099,0.0003,7.45023]
[1778355045714,26.33,80787.29,11.8,-0.16099,0.0003,7.45023]
[1778355050718,26.32,80784.37,11.8,-0.16184,0.00031,7.47556]
[1778355050723,26.32,80784.37,11.8,-0.16184,0.00031,7.47556]
[1778355053961,26.32,80779.24,11.8,-0.16339,0.00031,7.52174]
[1778355055728,26.32,80779.01,11.8,-0.16345,0.00031,7.52326]
[1778355055732,26.32,80779.01,11.8,-0.16345,0.00031,7.52326]
[1778355058909,26.31,80773.91,11.8,-0.16498,0.00031,7.56837]
[1778355060739,26.31,80774.82,11.8,-0.16467,0.00031,7.5594]
[1778355060749,26.31,80774.82,11.8,-0.16467,0.00031,7.5594]
[1778355065757,26.31,80775.14,11.8,-0.16454,0.00031,7.55552]
[1778355070766,26.3,80774.65,11.8,-0.16462,0.00031,7.55776]
[1778355072574,26.3,80774.65,11.8,-0.16461,0.00031,7.55745]
[1778355075423,26.29,80775.46,11.8,-0.16431,0.00031,7.54884]
[1778355075773,26.29,80775.46,11.8,-0.16431,0.00031,7.54884]
[1778355076108,26.29,80775.46,11.8,-0.16431,0.00031,7.54884]
[1778355075847,26.29,80783.74,11.8,-0.16176,0.00031,7.47319]
[1778355078613,26.29,80783.04,11.8,-0.16196,0.00031,7.47916]
[1778355080325,26.29,80782.76,11.8,-0.16204,0.00031,7.48131]
[1778355080653,26.29,80782.76,11.8,-0.16204,0.00031,7.48131]
[1778355080777,26.29,80782.76,11.8,-0.16204,0.00031,7.48131]
[1778355080782,26.29,80782.76,11.8,-0.16204,0.00031,7.48131]
[1778355080878,26.29,80774.0,11.8,-0.16472,0.00031,7.56089]
[1778355081807,26.29,80774.0,11.8,-0.16472,0.00031,7.56089]
[1778355082751,26.29,80773.6,11.8,-0.16484,0.00031,7.56423]
[1778355082878,26.29,80773.66,11.8,-0.16481,0.00031,7.56338]
[1778355087755,26.29,80771.28,11.8,-0.16555,0.00031,7.58505]
[1778355087761,26.29,80771.28,11.8,-0.16555,0.00031,7.58505]
[1778355088497,26.29,80771.19,11.8,-0.16557,0.00031,7.58586]
[1778355088529,26.29,80771.03,11.8,-0.16562,0.00031,7.58732]
[1778355092766,26.29,80771.84,11.8,-0.16521,0.00031,7.57011]
[1778355092775,26.29,80771.84,11.8,-0.16521,0.00031,7.57011]
[1778355097780,26.28,80772.36,11.8,-0.16503,0.00031,7.56473]
[1778355097785,26.28,80772.36,11.8,-0.16503,0.00031,7.56473]
[1778355102789,26.28,80773.58,11.8,-0.16463,0.00031,7.55302]
[1778355102793,26.28,80773.58,11.8,-0.16463,0.00031,7.55302]
[1778355107798,26.28,80775.26,11.8,-0.16409,0.00031,7.53715]
[1778355107803,26.28,80775.26,11.8,-0.16409,0.00031,7.53715]
[1778355112807,26.28,80775.57,11.8,-0.16398,0.00031,7.53375]
[1778355112816,26.28,80775.57,11.8,-0.16398,0.00031,7.53375]
[1778355117820,26.28,80776.14,11.8,-0.1638,0.00031,7.52867]
[1778355117824,26.28,80776.14,11.8,-0.1638,0.00031,7.52867]
[1778355121443,26.28,80776.44,11.8,-0.1637,0.00031,7.52568]
[1778355121545,26.27,80776.58,11.8,-0.16365,0.00031,7.5241]
[1778355125402,26.28,80776.58,11.8,-0.16365,0.00031,7.52415]
[1778355131215,26.27,80778.15,11.8,-0.16313,0.00031,7.50878]
[1778355133168,26.27,80778.15,11.8,-0.16313,0.00031,7.50878]
[1778355136999,26.27,80778.17,11.8,-0.16309,0.00031,7.50745]
[1778355137006,26.27,80783.08,11.8,-0.16156,0.00031,7.46216]
[1778355138088,26.27,80783.08,11.8,-0.16156,0.00031,7.46216]
[1778355139053,26.27,80783.08,11.8,-0.16156,0.00031,7.46216]
[1778355139137,26.27,80785.2,11.8,-0.16092,0.00031,7.44288]
[1778355142389,26.27,80780.32,11.8,-0.16242,0.00031,7.48774]
[1778355147228,26.27,80778.91,11.8,-0.16287,0.00031,7.50096]
[1778355147328,26.27,80778.91,11.8,-0.16287,0.00031,7.50105]
[1778355148451,26.27,80778.91,11.8,-0.16287,0.00031,7.50105]
[1778355149029,26.27,80778.91,11.8,-0.16287,0.00031,7.50105]
[1778355154517,26.27,80776.28,11.8,-0.16354,0.00031,7.51566]
[1778355154618,26.27,80776.19,11.8,-0.16357,0.00031,7.51656]
[1778355160011,26.27,80776.19,11.8,-0.16357,0.00031,7.51656]
[1778355161520,26.27,80776.76,11.8,-0.16338,0.00031,7.51117]
[1778355161529,26.27,80776.58,11.8,-0.16343,0.00031,7.51256]
[1778355163232,26.27,80776.77,11.8,-0.16336,0.00031,7.51058]
[1778355163241,26.27,80776.77,11.8,-0.16336,0.00031,7.51058]
[1778355163549,26.27,80776.77,11.8,-0.16336,0.00031,7.51058]
[1778355163609,26.27,80776.85,11.8,-0.16334,0.00031,7.50989]
[1778355168251,26.28,80777.07,11.8,-0.16335,0.00031,7.51013]
[1778355169583,26.28,80777.34,11.8,-0.16329,0.00031,7.50836]
[1778355179011,26.28,80778.15,11.8,-0.16309,0.00031,7.50255]
[1778355180621,26.29,80778.52,11.8,-0.16299,0.00031,7.49968]
[1778355181873,26.29,80778.57,11.8,-0.16298,0.00031,7.49929]
[1778355181888,26.29,80778.57,11.8,-0.16298,0.00031,7.49929]
[1778355181974,26.29,80778.66,11.8,-0.16296,0.00031,7.49861]
[1778355185629,26.29,80778.18,11.8,-0.16311,0.00031,7.50312]
[1778355187620,26.29,80778.74,11.8,-0.16294,0.00031,7.49814]
[1778355188009,26.29,80778.74,11.8,-0.16294,0.00031,7.49814]
[1778355188084,26.29,80778.58,11.8,-0.16299,0.00031,7.49967]
[1778355189425,26.29,80778.58,11.8,-0.16299,0.00031,7.49967]
[1778355196059,26.29,80778.85,11.8,-0.1629,0.00031,7.49688]
[1778355196145,26.29,80778.85,11.8,-0.1629,0.00031,7.49688]
[1778355196221,26.29,80779.54,11.8,-0.16267,0.00031,7.49016]
[1778355197978,26.29,80779.54,11.8,-0.16267,0.00031,7.49016]
[1778355198186,26.29,80779.54,11.8,-0.16267,0.00031,7.49016]
[1778355198280,26.28,80778.34,11.8,-0.16304,0.00031,7.50088]
[1778355204398,26.29,80778.58,11.8,-0.16297,0.00031,7.49892]
[1778355206356,26.29,80778.93,11.8,-0.16287,0.00031,7.496]
[1778355207653,26.29,80778.93,11.8,-0.16287,0.00031,7.496]
[1778355207754,26.29,80778.96,11.8,-0.16286,0.00031,7.4958]
[1778355208488,26.29,80778.96,11.8,-0.16286,0.00031,7.4958]
[1778355213923,26.29,80780.23,11.8,-0.16232,0.00031,7.47469]
[1778355216646,26.29,80779.38,11.8,-0.16259,0.00031,7.48258]
[1778355217062,26.29,80779.38,11.8,-0.16259,0.00031,7.48258]
[1778355217215,26.29,80779.38,11.8,-0.16259,0.00031,7.48258]
[1778355220269,26.29,80775.93,11.8,-0.16366,0.00031,7.51427]
[1778355226026,26.29,80776.41,11.8,-0.16352,0.00031,7.51012]
[1778355226735,26.29,80777.01,11.8,-0.16334,0.00031,7.50473]
[1778355226889,26.29,80777.1,11.8,-0.16331,0.00031,7.50392]
[1778355229290,26.29,80777.1,11.8,-0.16331,0.00031,7.50392]
[1778355235951,26.28,80777.43,11.8,-0.16314,0.00031,7.49896]
[1778355241101,26.28,80778.66,11.8,-0.16272,0.00031,7.48654]
[1778355244291,26.28,80778.66,11.8,-0.16271,0.00031,7.4863]
[1778355248212,26.27,80778.73,11.8,-0.16265,0.00031,7.48446]
[1778355250211,26.27,80779.06,11.8,-0.16254,0.00031,7.481]
[1778355253394,26.27,80779.12,11.8,-0.16253,0.00031,7.48074]
[1778355256070,26.27,80779.07,11.8,-0.16255,0.00031,7.48129]
[1778355261240,26.27,80778.52,11.8,-0.16266,0.00031,7.48477]
[1778355263201,26.27,80778.52,11.8,-0.16266,0.00031,7.48453]
[1778355266849,26.26,80778.5,11.8,-0.16264,0.00031,7.48401]
[1778355273217,26.26,80778.25,11.8,-0.16249,0.00031,7.47461]
[1778355280267,26.25,80778.29,11.8,-0.16243,0.00031,7.47267]
[1778355286310,26.25,80777.2,11.8,-0.16272,0.00031,7.48126]
[1778355291451,26.24,80778.4,11.8,-0.16231,0.00031,7.46916]
[1778355298392,26.24,80778.18,11.8,-0.16233,0.00031,7.46965]
[1778355304435,26.23,80778.22,11.8,-0.16227,0.00031,7.46798]
[1778355309470,26.23,80778.25,11.8,-0.16223,0.00031,7.46662]
[1778355314505,26.22,80778.41,11.8,-0.16214,0.00031,7.4641]
[1778355319540,26.22,80778.28,11.8,-0.16215,0.00031,7.46422]
[1778355324577,26.22,80775.24,11.8,-0.16305,0.00031,7.49087]
[1778355330618,26.21,80774.25,11.8,-0.1633,0.00031,7.49844]
[1778355335991,26.21,80771.84,11.8,-0.16385,0.00031,7.50961]
[1778355336962,26.21,80773.75,11.8,-0.16326,0.00031,7.492]
[1778355337260,26.21,80774.04,11.8,-0.16317,0.00031,7.48945]
[1778355338729,26.21,80774.04,11.8,-0.16317,0.00031,7.48945]
[1778355339459,26.21,80777.89,11.8,-0.16198,0.00031,7.45426]
[1778355339681,26.21,80777.89,11.8,-0.16198,0.00031,7.45431]
[1778355343557,26.21,80776.67,11.8,-0.16237,0.00031,7.46586]
[1778355343563,26.21,80776.67,11.8,-0.16237,0.00031,7.46586]
[1778355343709,26.21,80776.67,11.8,-0.16238,0.00031,7.46598]
[1778355348968,26.21,80776.6,11.8,-0.16242,0.00031,7.46715]
[1778355349339,26.21,80776.6,11.8,-0.16242,0.00031,7.46715]
[1778355349919,26.21,80776.9,11.8,-0.16233,0.00031,7.46467]
[1778355352604,26.21,80776.69,11.8,-0.1624,0.00031,7.46652]
[1778355352772,26.21,80776.69,11.8,-0.16239,0.00031,7.46632]
[1778355354931,26.21,80776.18,11.8,-0.16254,0.00031,7.47079]
[1778355355032,26.21,80774.29,11.8,-0.16312,0.00031,7.48786]
[1778355360828,26.21,80773.24,11.8,-0.16342,0.00031,7.49684]
[1778355365865,26.21,80773.57,11.8,-0.16331,0.00031,7.49342]
[1778355370900,26.2,80774.03,11.8,-0.16315,0.00031,7.48882]
[1778355376092,26.2,80774.16,11.8,-0.1631,0.00031,7.48741]
[1778355382084,26.2,80773.37,11.8,-0.16332,0.00031,7.49396]
[1778355387368,26.2,80773.61,11.8,-0.16326,0.00031,7.49214]
[1778355390582,26.2,80773.7,11.8,-0.16324,0.00031,7.4916]
[1778355390677,26.2,80774.03,11.8,-0.16315,0.00031,7.48867]
[1778355397083,26.21,80774.27,11.8,-0.16293,0.00031,7.47733]
[1778355402223,26.21,80774.29,11.8,-0.16294,0.00031,7.47763]
[1778355410174,26.21,80774.67,11.8,-0.16285,0.00031,7.47494]
[1778355415209,26.21,80770.03,11.8,-0.1643,0.00031,7.51766]
[1778355420244,26.21,80769.26,11.8,-0.16455,0.00031,7.52493]
[1778355425280,26.21,80768.11,11.8,-0.16492,0.00031,7.53568]
[1778355429058,26.21,80768.11,11.8,-0.16492,0.00031,7.53568]
[1778355434342,26.22,80767.59,11.8,-0.16509,0.00031,7.54087]
[1778355439377,26.21,80767.33,11.8,-0.16514,0.00031,7.54226]
[1778355442985,26.21,80766.86,11.8,-0.16526,0.00031,7.54579]
[1778355448440,26.2,80764.95,11.8,-0.16581,0.00031,7.56173]
[1778355454481,26.2,80765.18,11.8,-0.16552,0.00031,7.54832]
[1778355459518,26.19,80765.43,11.8,-0.16541,0.00031,7.54487]
[1778355464552,26.19,80764.16,11.8,-0.16577,0.00031,7.55535]
[1778355471601,26.18,80764.73,11.8,-0.16553,0.00031,7.54857]
[1778355475886,26.18,80764.82,11.8,-0.1655,0.00031,7.54753]
[1778355475917,26.18,80764.82,11.8,-0.1655,0.00031,7.54753]
[1778355475988,26.18,80767.2,11.8,-0.16473,0.00031,7.52512]
[1778355481671,26.18,80767.68,11.8,-0.16455,0.00031,7.51962]
[1778355485699,26.17,80772.43,11.8,-0.16305,0.00031,7.47552]
[1778355490734,26.17,80773.79,11.8,-0.16261,0.00031,7.46249]
[1778355496899,26.17,80773.46,11.8,-0.16269,0.00031,7.46508]
[1778355496976,26.17,80772.79,11.8,-0.16289,0.00031,7.47099]
[1778355498412,26.17,80772.79,11.8,-0.16289,0.00031,7.47099]
[1778355498444,26.17,80772.79,11.8,-0.16289,0.00031,7.47099]
[1778355498513,26.17,80772.71,11.8,-0.16292,0.00031,7.47169]
[1778355499885,26.17,80772.71,11.8,-0.16292,0.00031,7.47169]
[1778355500508,26.17,80772.71,11.8,-0.16292,0.00031,7.47169]
[1778355502177,26.18,80772.6,11.8,-0.16302,0.00031,7.47462]
[1778355502192,26.18,80772.6,11.8,-0.16302,0.00031,7.47462]
[1778355502278,26.18,80772.6,11.8,-0.16308,0.00031,7.47651]
[1778355503047,26.18,80772.6,11.8,-0.16308,0.00031,7.47651]
[1778355503073,26.18,80772.6,11.8,-0.16308,0.00031,7.47651]
[1778355503148,26.18,80772.12,11.8,-0.16323,0.00031,7.4809]
[1778355506278,26.18,80772.51,11.8,-0.16312,0.00031,7.47767]
[1778355511057,26.18,80772.83,11.8,-0.163,0.00031,7.47422]
[1778355511082,26.18,80772.83,11.8,-0.163,0.00031,7.47422]
[1778355511158,26.18,80773.06,11.8,-0.16276,0.00031,7.4621]
[1778355517924,26.18,80773.24,11.8,-0.16267,0.00031,7.45928]
[1778355523067,26.17,80773.24,11.8,-0.16264,0.00031,7.45844]
[1778355524923,26.17,80773.24,11.8,-0.16264,0.00031,7.45844]
[1778355524948,26.17,80773.24,11.8,-0.16264,0.00031,7.45844]
[1778355525024,26.17,80773.2,11.8,-0.16264,0.00031,7.45847]
[1778355527844,26.17,80773.22,11.8,-0.16262,0.00031,7.45795]
[1778355527880,26.17,80773.22,11.8,-0.16262,0.00031,7.45795]
[1778355528143,26.17,80773.63,11.8,-0.16249,0.00031,7.45403]
[1778355529581,26.17,80773.67,11.8,-0.16247,0.00031,7.45349]
[1778355530087,26.17,80773.67,11.8,-0.16247,0.00031,7.45349]
[1778355530115,26.17,80773.83,11.8,-0.16242,0.00031,7.45186]
[1778355532139,26.17,80773.87,11.8,-0.16242,0.00031,7.45181]
[1778355532240,26.17,80773.87,11.8,-0.16242,0.00031,7.45197]
[1778355532781,26.17,80773.87,11.8,-0.16242,0.00031,7.45197]
[1778355533653,26.17,80773.96,11.8,-0.16239,0.00031,7.45115]
[1778355533686,26.17,80773.96,11.8,-0.16239,0.00031,7.45115]
[1778355534142,26.17,80773.96,11.8,-0.16239,0.00031,7.45115]
[1778355534243,26.17,80774.03,11.8,-0.16238,0.00031,7.45068]
[1778355540559,26.17,80773.8,11.8,-0.16246,0.00031,7.45305]
[1778355541357,26.17,80773.8,11.8,-0.16246,0.00031,7.45305]
[1778355547127,26.17,80774.03,11.8,-0.16234,0.00031,7.4495]
[1778355548869,26.17,80774.03,11.8,-0.16234,0.00031,7.4495]
[1778355548970,26.17,80774.35,11.8,-0.16222,0.00031,7.44614]
[1778355555847,26.16,80774.45,11.8,-0.16216,0.00031,7.44414]
[1778355558041,26.16,80774.46,11.8,-0.16213,0.00031,7.44341]
[1778355558671,26.16,80774.25,11.8,-0.16219,0.00031,7.44519]
[1778355559213,26.16,80774.4,11.8,-0.16214,0.00031,7.44353]
[1778355560907,26.16,80774.54,11.8,-0.16209,0.00031,7.44225]
[1778355560920,26.16,80774.54,11.8,-0.16209,0.00031,7.44225]
[1778355561225,26.16,80774.42,11.8,-0.16213,0.00031,7.4432]
[1778355566267,26.16,80774.22,11.8,-0.16216,0.00031,7.44417]
[1778355573420,26.15,80774.68,11.8,-0.16182,0.00031,7.42915]
[1778355579359,26.15,80774.69,11.8,-0.1618,0.00031,7.42831]
[1778355587414,26.15,80773.99,11.8,-0.16198,0.00031,7.43368]
[1778355589532,26.15,80773.99,11.8,-0.16198,0.00031,7.43368]
[1778355589563,26.15,80773.99,11.8,-0.16198,0.00031,7.43368]
[1778355589664,26.14,80774.33,11.8,-0.16186,0.00031,7.43032]
[1778355595429,26.14,80774.25,11.8,-0.16187,0.00031,7.43055]
[1778355595452,26.14,80774.25,11.8,-0.16187,0.00031,7.43055]
[1778355595530,26.14,80774.48,11.8,-0.16179,0.00031,7.4282]
[1778355596209,26.14,80774.48,11.8,-0.16179,0.00031,7.4282]
[1778355597902,26.14,80774.48,11.8,-0.16178,0.00031,7.42795]
[1778355600837,26.14,80775.32,11.8,-0.16151,0.00031,7.41992]
[1778355602467,26.14,80775.4,11.8,-0.16148,0.00031,7.41908]
[1778355602568,26.14,80788.59,11.8,-0.15744,0.0003,7.29808]
[1778355603209,26.14,80788.59,11.8,-0.15744,0.0003,7.29808]
[1778355603992,26.14,80788.95,11.8,-0.15733,0.0003,7.29478]
[1778355609284,26.14,80791.41,11.8,-0.15659,0.0003,7.27247]
[1778355614604,26.13,80796.34,11.8,-0.15506,0.0003,7.22592]
[1778355618456,26.13,80798.09,11.8,-0.15451,0.0003,7.20925]
[1778355623669,26.13,80800.55,11.8,-0.15374,0.0003,7.18553]
[1778355625678,26.13,80800.6,11.8,-0.15372,0.0003,7.18488]
[1778355625779,26.13,80805.82,11.8,-0.15216,0.0003,7.13684]
[1778355626822,26.13,80805.82,11.8,-0.15216,0.0003,7.13684]
[1778355626839,26.13,80805.82,11.8,-0.15216,0.0003,7.13684]
[1778355626919,26.13,80806.32,11.8,-0.152,0.0003,7.13207]
[1778355631778,26.12,80808.6,11.8,-0.15131,0.0003,7.1107]
[1778355631827,26.12,80809.27,11.8,-0.15095,0.0003,7.09461]
[1778355635759,26.12,80814.23,11.8,-0.14948,0.00029,7.0489]
[1778355638348,26.12,80816.45,11.8,-0.14883,0.00029,7.02857]
[1778355638439,26.13,80816.04,11.8,-0.14896,0.00029,7.03275]
[1778355639229,26.13,80816.04,11.8,-0.14896,0.00029,7.03275]
[1778355639777,26.13,80816.21,11.8,-0.14892,0.00029,7.03154]
[1778355639800,26.13,80816.21,11.8,-0.14892,0.00029,7.03154]
[1778355639812,26.13,80816.21,11.8,-0.14892,0.00029,7.03154]
[1778355640217,26.13,80816.21,11.8,-0.14892,0.00029,7.03154]
[1778355640241,26.13,80816.21,11.8,-0.14892,0.00029,7.03154]
[1778355640406,26.13,80816.21,11.8,-0.14892,0.00029,7.03154]
[1778355645821,26.13,80817.36,11.8,-0.14861,0.00029,7.02181]
[1778355648567,26.13,80817.36,11.8,-0.14861,0.00029,7.02181]
[1778355648592,26.13,80817.36,11.8,-0.14861,0.00029,7.02181]
[1778355648668,26.13,80817.65,11.8,-0.14853,0.00029,7.01926]
[1778355651614,26.13,80817.65,11.8,-0.14853,0.00029,7.01926]
[1778355651623,26.13,80817.65,11.8,-0.14853,0.00029,7.01926]
[1778355651863,26.13,80817.62,11.8,-0.14854,0.00029,7.01964]
[1778355653481,26.13,80817.62,11.8,-0.14854,0.00029,7.01964]
[1778355653582,26.13,80817.92,11.8,-0.14845,0.00029,7.01695]
[1778355657972,26.13,80819.06,11.8,-0.14812,0.00029,7.00659]
[1778355657997,26.13,80819.06,11.8,-0.14812,0.00029,7.00659]
[1778355658009,26.13,80819.47,11.8,-0.14801,0.00029,7.00292]
[1778355664055,26.13,80821.04,11.8,-0.14756,0.00029,6.98891]
[1778355672009,26.13,80820.83,11.8,-0.14764,0.00029,6.9914]
[1778355677955,26.13,80820.27,11.8,-0.14781,0.00029,6.99679]
[1778355678226,26.13,80820.27,11.8,-0.14781,0.00029,6.99679]
[1778355678240,26.13,80820.27,11.8,-0.14781,0.00029,6.99679]
[1778355678275,26.14,80820.04,11.8,-0.14788,0.00029,6.99902]
[1778355684194,26.14,80820.01,11.8,-0.1479,0.00029,6.99966]
[1778355690130,26.14,80819.56,11.8,-0.14804,0.00029,7.00414]
[1778355695165,26.14,80819.35,11.8,-0.14795,0.00029,6.9965]
[1778355702214,26.14,80818.99,11.8,-0.14807,0.00029,7.00026]
[1778355707250,26.14,80819.09,11.8,-0.14805,0.00029,6.99968]
[1778355712695,26.14,80816.24,11.8,-0.1489,0.00029,7.02605]
[1778355713292,26.14,80814.67,11.8,-0.14936,0.00029,7.04046]
[1778355714149,26.14,80814.67,11.8,-0.14936,0.00029,7.04046]
[1778355714165,26.14,80814.67,11.8,-0.14936,0.00029,7.04046]
[1778355714406,26.14,80808.79,11.8,-0.15109,0.0003,7.0943]
[1778355720340,26.14,80808.2,11.8,-0.15125,0.0003,7.0993]
[1778355723470,26.14,80808.96,11.8,-0.15102,0.0003,7.09217]
[1778355723496,26.14,80808.96,11.8,-0.15102,0.0003,7.09217]
[1778355723571,26.14,80809.71,11.8,-0.1508,0.0003,7.08513]
[1778355730410,26.14,80810.57,11.8,-0.15052,0.0003,7.07669]
[1778355732049,26.14,80810.46,11.8,-0.15055,0.0003,7.07762]
[1778355732424,26.14,80810.51,11.8,-0.15054,0.0003,7.07707]
[1778355737459,26.13,80810.58,11.8,-0.15048,0.0003,7.07516]
[1778355737875,26.13,80810.58,11.8,-0.15048,0.0003,7.07516]
[1778355737884,26.13,80810.58,11.8,-0.15048,0.0003,7.07516]
[1778355737897,26.13,80810.58,11.8,-0.15048,0.0003,7.07516]
[1778355738569,26.13,80810.7,11.8,-0.15041,0.0003,7.0732]
[1778355744617,26.11,80810.24,11.8,-0.15038,0.0003,7.07224]
[1778355747900,26.11,80810.34,11.8,-0.15034,0.0003,7.07104]
[1778355748536,26.11,80810.19,11.8,-0.15039,0.0003,7.07232]
[1778355753571,26.11,80809.8,11.8,-0.15032,0.0003,7.06552]
[1778355754461,26.11,80809.8,11.8,-0.15032,0.0003,7.06552]
[1778355754687,26.11,80809.79,11.8,-0.15032,0.0003,7.06549]
[1778355755140,26.11,80809.79,11.8,-0.15032,0.0003,7.06549]
[1778355758831,26.11,80809.69,11.8,-0.15034,0.0003,7.0661]
[1778355764135,26.11,80809.93,11.8,-0.15027,0.0003,7.0638]
[1778355765377,26.1,80809.7,11.8,-0.15032,0.0003,7.06529]
[1778355765383,26.1,80809.7,11.8,-0.15032,0.0003,7.06529]
[1778355765474,26.1,80809.66,11.8,-0.15032,0.0003,7.06556]
[1778355768835,26.1,80809.45,11.8,-0.15038,0.0003,7.06726]
[1778355768871,26.1,80809.45,11.8,-0.15038,0.0003,7.06726]
[1778355769687,26.1,80809.43,11.8,-0.15038,0.0003,7.06723]
[1778355771976,26.1,80809.47,11.8,-0.15036,0.0003,7.06663]
[1778355774885,26.1,80808.28,11.8,-0.1507,0.0003,7.07721]
[1778355774915,26.1,80808.28,11.8,-0.1507,0.0003,7.07721]
[1778355775729,26.1,80807.7,11.8,-0.15083,0.0003,7.08127]
[1778355780739,26.08,80807.33,11.8,-0.15077,0.0003,7.07925]
[1778355785976,26.08,80808.71,11.8,-0.15036,0.0003,7.06652]
[1778355786023,26.08,80808.71,11.8,-0.15036,0.0003,7.06652]
[1778355786805,26.08,80808.98,11.8,-0.15028,0.0003,7.06408]
[1778355788655,26.08,80808.98,11.8,-0.15028,0.0003,7.06408]
[1778355788689,26.08,80808.98,11.8,-0.15028,0.0003,7.06408]
[1778355788820,26.08,80809.21,11.8,-0.15021,0.0003,7.06203]
[1778355790175,26.08,80809.21,11.8,-0.15021,0.0003,7.06203]
[1778355790209,26.08,80809.21,11.8,-0.15021,0.0003,7.06203]
[1778355790252,26.08,80809.36,11.8,-0.15017,0.0003,7.06069]
[1778355795869,26.08,80809.56,11.8,-0.15011,0.0003,7.05896]
[1778355798207,26.08,80809.82,11.8,-0.15003,0.0003,7.05641]
[1778355798221,26.08,80809.82,11.8,-0.15003,0.0003,7.05641]
[1778355798222,26.08,80810.25,11.8,-0.1499,0.0003,7.05232]
[1778355800497,26.08,80810.25,11.8,-0.1499,0.0003,7.05217]
[1778355800528,26.08,80810.25,11.8,-0.1499,0.0003,7.05217]
[1778355800590,26.08,80810.39,11.8,-0.14984,0.0003,7.05058]
[1778355805938,26.07,80809.87,11.8,-0.14997,0.0003,7.05459]
[1778355811297,26.07,80809.17,11.8,-0.15016,0.0003,7.06036]
[1778355817017,26.07,80808.22,11.8,-0.15024,0.0003,7.05808]
[1778355823166,26.06,80808.89,11.8,-0.15001,0.0003,7.05098]
[1778355829101,26.06,80809.46,11.8,-0.14984,0.0003,7.04545]
[1778355834245,26.06,80810.23,11.8,-0.14954,0.0003,7.03628]
[1778355840178,26.05,80810.61,11.8,-0.1494,0.0003,7.0319]
[1778355843120,26.05,80810.61,11.8,-0.1494,0.0003,7.0319]
[1778355843198,26.05,80810.86,11.8,-0.14931,0.0003,7.02915]
[1778355845374,26.05,80811.07,11.8,-0.14925,0.00029,7.02707]
[1778355845474,26.05,80810.4,11.8,-0.14944,0.0003,7.03308]
[1778355846047,26.05,80810.4,11.8,-0.14944,0.0003,7.03308]
[1778355846219,26.05,80810.4,11.8,-0.14943,0.0003,7.03293]
[1778355847532,26.05,80810.4,11.8,-0.14943,0.0003,7.03293]
[1778355847633,26.05,80810.19,11.8,-0.14949,0.0003,7.03453]
[1778355849691,26.05,80810.19,11.8,-0.14949,0.0003,7.03453]
[1778355849792,26.05,80810.18,11.8,-0.14948,0.0003,7.0343]
[1778355851315,26.05,80810.18,11.8,-0.14948,0.0003,7.0343]
[1778355851394,26.05,80811.44,11.8,-0.1491,0.00029,7.02257]
[1778355852176,26.05,80811.44,11.8,-0.1491,0.00029,7.02257]
[1778355852182,26.05,80811.44,11.8,-0.1491,0.00029,7.02257]
[1778355852220,26.05,80811.44,11.8,-0.1491,0.00029,7.02257]
[1778355852276,26.05,80817.76,11.8,-0.14724,0.00029,6.96436]
[1778355853351,26.05,80817.76,11.8,-0.14724,0.00029,6.96436]
[1778355855404,26.05,80819.69,11.8,-0.14667,0.00029,6.94643]
[1778355856734,26.04,80819.69,11.8,-0.14666,0.00029,6.94618]
[1778355858514,26.04,80824.61,11.8,-0.14523,0.00029,6.90097]
[1778355864490,26.05,80824.2,11.8,-0.14536,0.00029,6.90509]
[1778355870621,26.05,80827.06,11.8,-0.14456,0.00029,6.87952]
[1778355871791,26.05,80826.68,11.8,-0.14467,0.00029,6.8833]
[1778355871879,26.05,80826.52,11.8,-0.14456,0.00029,6.87503]
[1778355873574,26.05,80826.52,11.8,-0.14456,0.00029,6.87503]
[1778355873576,26.05,80826.15,11.8,-0.14468,0.00029,6.87873]
[1778355879453,26.05,80826.28,11.8,-0.14467,0.00029,6.87837]
[1778355884230,26.06,80825.97,11.8,-0.14478,0.00029,6.8819]
[1778355884252,26.06,80825.97,11.8,-0.14478,0.00029,6.8819]
[1778355884594,26.06,80825.85,11.8,-0.14482,0.00029,6.88335]
[1778355884990,26.06,80825.85,11.8,-0.14482,0.00029,6.88335]
[1778355885018,26.06,80825.85,11.8,-0.14482,0.00029,6.88335]
[1778355891537,26.09,80825.07,11.8,-0.14532,0.00029,6.89912]
[1778355896572,26.1,80824.47,11.8,-0.14566,0.00029,6.9098]
[1778355901607,26.11,80820.51,11.8,-0.14683,0.00029,6.94669]
[1778355906642,26.11,80818.83,11.8,-0.14733,0.00029,6.96255]
[1778355913691,26.11,80819.11,11.8,-0.14727,0.00029,6.96058]
[1778355919838,26.11,80819.42,11.8,-0.14719,0.00029,6.95826]
[1778355928796,26.11,80819.94,11.8,-0.14707,0.00029,6.95429]
[1778355933832,26.12,80820.68,11.8,-0.1467,0.00029,6.93811]
[1778355939978,26.13,80820.79,11.8,-0.14678,0.00029,6.94046]
[1778355945995,26.13,80820.85,11.8,-0.14677,0.00029,6.94033]
[1778355951956,26.13,80820.93,11.8,-0.14678,0.00029,6.94043]
[1778355956993,26.13,80821.07,11.8,-0.14675,0.00029,6.93967]
[1778355962032,26.14,80821.27,11.8,-0.14671,0.00029,6.93836]
[1778355966421,26.14,80821.29,11.8,-0.14672,0.00029,6.9385]
[1778355967010,26.14,80821.3,11.8,-0.14672,0.00029,6.93862]
[1778355968962,26.14,80821.3,11.8,-0.14672,0.00029,6.93862]
[1778355969604,26.14,80821.17,11.8,-0.14676,0.00029,6.93991]
[1778355972185,26.14,80821.2,11.8,-0.14676,0.00029,6.93985]
[1778355972848,26.14,80821.2,11.8,-0.14676,0.00029,6.93985]
[1778355973571,26.14,80821.22,11.8,-0.14676,0.00029,6.93997]
[1778355973672,26.14,80821.23,11.8,-0.14676,0.00029,6.93998]
[1778355974224,26.14,80821.23,11.8,-0.14676,0.00029,6.93998]
[1778355975123,26.14,80821.24,11.8,-0.14676,0.00029,6.93999]
[1778355979170,26.14,80820.24,11.8,-0.14706,0.00029,6.94942]
[1778355979272,26.14,80820.34,11.8,-0.14704,0.00029,6.9486]
[1778355982662,26.14,80820.34,11.8,-0.14704,0.00029,6.94869]
[1778355987343,26.14,80820.57,11.8,-0.14699,0.00029,6.94703]
[1778355987359,26.14,80820.57,11.8,-0.14699,0.00029,6.94703]
[1778355987415,26.14,80820.68,11.8,-0.14696,0.00029,6.94621]
[1778355993248,26.15,80820.83,11.8,-0.14677,0.00029,6.93548]
[1778356000406,26.15,80819.93,11.8,-0.14705,0.00029,6.94437]
[1778356007870,26.15,80819.93,11.8,-0.14705,0.00029,6.94437]
[1778356011105,26.15,80820.25,11.8,-0.14699,0.00029,6.9423]
[1778356011133,26.15,80820.25,11.8,-0.14699,0.00029,6.9423]
[1778356011378,26.15,80820.29,11.8,-0.14698,0.00029,6.94202]
[1778356012625,26.15,80813.63,11.8,-0.14893,0.00029,7.00303]
[1778356013819,26.15,80813.63,11.8,-0.14893,0.00029,7.00303]
[1778356013845,26.15,80813.63,11.8,-0.14893,0.00029,7.00303]
[1778356013919,26.15,80803.93,11.8,-0.1518,0.0003,7.09192]
[1778356014530,26.15,80803.93,11.8,-0.1518,0.0003,7.09192]
[1778356014547,26.15,80803.93,11.8,-0.1518,0.0003,7.09192]
[1778356019552,26.15,80798.92,11.8,-0.15329,0.0003,7.13744]
[1778356019556,26.15,80798.92,11.8,-0.15329,0.0003,7.13744]
[1778356024560,26.15,80799.85,11.8,-0.15298,0.0003,7.12809]
[1778356024566,26.15,80799.85,11.8,-0.15298,0.0003,7.12809]
[1778356025011,26.15,80799.85,11.8,-0.15298,0.0003,7.12809]
[1778356025030,26.15,80799.85,11.8,-0.15298,0.0003,7.12809]
[1778356026483,26.15,80805.96,11.8,-0.15115,0.0003,7.07175]
[1778356031518,26.15,80809.41,11.8,-0.15012,0.0003,7.04002]
[1778356035397,26.15,80811.36,11.8,-0.14955,0.00029,7.02216]
[1778356035408,26.15,80811.36,11.8,-0.14955,0.00029,7.02216]
[1778356035547,26.15,80811.51,11.8,-0.1495,0.00029,7.02081]
[1778356040687,26.15,80811.31,11.8,-0.14957,0.00029,7.02279]
[1778356044609,26.15,80822.39,11.8,-0.14633,0.00029,6.92158]
[1778356049644,26.15,80823.96,11.8,-0.1459,0.00029,6.9082]
[1778356054679,26.15,80824.23,11.8,-0.14569,0.00029,6.8968]
[1778356059679,26.16,80824.98,11.8,-0.1455,0.00029,6.89066]
[1778356065757,26.16,80823.72,11.8,-0.1459,0.00029,6.90352]
[1778356066818,26.16,80823.72,11.8,-0.1459,0.00029,6.90352]
[1778356071554,26.16,80821.69,11.8,-0.14652,0.00029,6.9229]
[1778356071798,26.16,80821.69,11.8,-0.14653,0.00029,6.92305]
[1778356072403,26.16,80821.69,11.8,-0.14653,0.00029,6.92305]
[1778356072805,26.16,80819.94,11.8,-0.14704,0.00029,6.93917]
[1778356076563,26.17,80816.34,11.8,-0.1481,0.00029,6.97238]
[1778356081571,26.17,80815.5,11.8,-0.14836,0.00029,6.98041]
[1778356086579,26.17,80815.2,11.8,-0.14846,0.00029,6.98352]
[1778356088640,26.17,80815.14,11.8,-0.14848,0.00029,6.98421]
[1778356092358,26.17,80814.52,11.8,-0.14867,0.00029,6.99017]
[1778356092380,26.17,80814.52,11.8,-0.14867,0.00029,6.99017]
[1778356097980,26.17,80817.86,11.8,-0.14771,0.00029,6.96013]
[1778356104022,26.17,80816.52,11.8,-0.14812,0.00029,6.97304]
[1778356110064,26.18,80816.07,11.8,-0.14827,0.00029,6.97775]
[1778356118120,26.18,80815.57,11.8,-0.14828,0.00029,6.97323]
[1778356122096,26.18,80815.47,11.8,-0.14832,0.00029,6.97445]
[1778356122130,26.18,80815.47,11.8,-0.14832,0.00029,6.97445]
[1778356122783,26.18,80815.5,11.8,-0.14831,0.00029,6.97418]
[1778356122815,26.18,80815.5,11.8,-0.14831,0.00029,6.97418]
[1778356123535,26.18,80815.43,11.8,-0.14834,0.00029,6.97502]
[1778356123558,26.18,80815.43,11.8,-0.14834,0.00029,6.97502]
[1778356126648,26.18,80815.43,11.8,-0.14834,0.00029,6.97502]
[1778356126690,26.18,80815.43,11.8,-0.14834,0.00029,6.97502]
[1778356128191,26.18,80821.12,11.8,-0.14669,0.00029,6.92354]
[1778356130594,26.18,80821.12,11.8,-0.14669,0.00029,6.92354]
[1778356130635,26.18,80822.69,11.8,-0.14625,0.00029,6.90958]
[1778356138204,26.19,80824.57,11.8,-0.14573,0.00029,6.89348]
[1778356143785,26.19,80825.43,11.8,-0.14554,0.00029,6.88732]
[1778356143797,26.19,80825.43,11.8,-0.14554,0.00029,6.88732]
[1778356147562,26.2,80826.94,11.8,-0.14513,0.00029,6.8743]
[1778356147988,26.2,80826.94,11.8,-0.14513,0.00029,6.8743]
[1778356152259,26.2,80825.87,11.8,-0.14548,0.00029,6.88564]
[1778356152873,26.2,80825.87,11.8,-0.14548,0.00029,6.88564]
[1778356152974,26.2,80825.86,11.8,-0.1455,0.00029,6.88623]
[1778356156522,26.2,80825.87,11.8,-0.1455,0.00029,6.88614]
[1778356157406,26.2,80825.92,11.8,-0.14551,0.00029,6.88641]
[1778356163445,26.21,80825.88,11.8,-0.14557,0.00029,6.88844]
[1778356165382,26.21,80826.1,11.8,-0.14552,0.00029,6.88666]
[1778356165591,26.21,80826.02,11.8,-0.14555,0.00029,6.88763]
[1778356168350,26.21,80826.02,11.8,-0.14555,0.00029,6.88763]
[1778356168451,26.21,80826.13,11.8,-0.14554,0.00029,6.88732]
[1778356172679,26.22,80826.74,11.8,-0.14522,0.00029,6.87254]
[1778356178554,26.22,80826.6,11.8,-0.14531,0.00029,6.87546]
[1778356182045,26.22,80827.63,11.8,-0.14503,0.00029,6.86653]
[1778356182691,26.23,80827.63,11.8,-0.14504,0.00029,6.86699]
[1778356192653,26.23,80826.78,11.8,-0.14535,0.00029,6.87686]
[1778356198693,26.24,80826.6,11.8,-0.14543,0.00029,6.87933]
[1778356201319,26.24,80826.94,11.8,-0.14534,0.00029,6.87643]
[1778356203455,26.24,80828.79,11.8,-0.14483,0.00029,6.8602]
[1778356204776,26.24,80832.43,11.8,-0.14379,0.00029,6.82729]
[1778356204853,26.24,80837.47,11.8,-0.14236,0.00028,6.7817]
[1778356211544,26.24,80838.46,11.8,-0.14212,0.00028,6.77405]
[1778356216609,26.25,80839.63,11.8,-0.14185,0.00028,6.76548]
[1778356221956,26.26,80841.63,11.8,-0.14137,0.00028,6.75029]
[1778356227632,26.27,80841.5,11.8,-0.14146,0.00028,6.75299]
[1778356232932,26.27,80843.09,11.8,-0.14089,0.00028,6.73015]
[1778356236057,26.27,80850.1,11.8,-0.13892,0.00028,6.66673]
[1778356241451,26.28,80851.58,11.8,-0.13854,0.00028,6.65426]
[1778356246651,26.27,80855.73,11.8,-0.13737,0.00028,6.61623]
[1778356253079,26.28,80860.52,11.8,-0.13608,0.00028,6.57412]
[1778356258209,26.28,80863.6,11.8,-0.13525,0.00027,6.54707]
[1778356264155,26.28,80864.94,11.8,-0.13487,0.00027,6.53452]
[1778356269191,26.28,80864.89,11.8,-0.13488,0.00027,6.5346]
[1778356269920,26.28,80864.89,11.8,-0.13488,0.00027,6.5346]
[1778356270197,26.28,80863.7,11.8,-0.1352,0.00027,6.54527]
[1778356272256,26.28,80862.32,11.8,-0.13558,0.00028,6.55765]
[1778356273043,26.28,80862.32,11.8,-0.13558,0.00028,6.55765]
[1778356274721,26.28,80862.79,11.8,-0.13544,0.00027,6.55307]
[1778356275233,26.28,80862.59,11.8,-0.13549,0.00028,6.55476]
[1778356277212,26.28,80862.4,11.8,-0.13554,0.00028,6.55637]
[1778356277300,26.28,80861.75,11.8,-0.13571,0.00028,6.56213]
[1778356278539,26.28,80861.89,11.8,-0.13567,0.00028,6.56075]
[1778356279261,26.27,80860.71,11.8,-0.13599,0.00028,6.57129]
[1778356279343,26.27,80860.71,11.8,-0.13599,0.00028,6.57129]
[1778356280301,26.27,80860.05,11.8,-0.13617,0.00028,6.57712]
[1778356282947,26.27,80860.62,11.8,-0.136,0.00028,6.57166]
[1778356282963,26.27,80860.59,11.8,-0.13601,0.00028,6.57179]
[1778356289332,26.27,80861.82,11.8,-0.13564,0.00028,6.55982]
[1778356293034,26.27,80861.51,11.8,-0.13556,0.00028,6.55245]
[1778356294455,26.27,80858.49,11.8,-0.13638,0.00028,6.57949]
[1778356294537,26.27,80855.72,11.8,-0.13715,0.00028,6.6044]
[1778356295914,26.27,80855.72,11.8,-0.13715,0.00028,6.6044]
[1778356298370,26.27,80855.5,11.8,-0.13719,0.00028,6.60598]
[1778356299325,26.27,80855.5,11.8,-0.13719,0.00028,6.60598]
[1778356298428,26.27,80856.24,11.8,-0.13698,0.00028,6.59889]
[1778356299424,26.26,80856.22,11.8,-0.13698,0.00028,6.59888]
[1778356302615,26.26,80856.14,11.8,-0.13699,0.00028,6.59922]
[1778356302712,26.26,80860.53,11.8,-0.13577,0.00028,6.5593]
[1778356305831,26.26,80861.93,11.8,-0.13537,0.00028,6.5463]
[1778356311485,26.26,80861.62,11.8,-0.13547,0.00028,6.54948]
[1778356316520,26.27,80859.45,11.8,-0.13611,0.00028,6.57057]
[1778356321608,26.27,80861.44,11.8,-0.13558,0.00028,6.55313]
[1778356327602,26.28,80860.19,11.8,-0.136,0.00028,6.56709]
[1778356332635,26.28,80859.68,11.8,-0.13619,0.00028,6.57313]
[1778356338775,26.29,80859.53,11.8,-0.13628,0.00028,6.5762]
[1778356344720,26.29,80859.29,11.8,-0.1364,0.00028,6.58007]
[1778356349753,26.3,80859.2,11.8,-0.13647,0.00028,6.58229]
[1778356357435,26.3,80858.96,11.8,-0.13638,0.00028,6.57488]
[1778356358181,26.3,80858.96,11.8,-0.13638,0.00028,6.57488]
[1778356363372,26.3,80858.83,11.8,-0.13641,0.00028,6.57599]
[1778356372821,26.3,80865.08,11.8,-0.1347,0.00027,6.51997]
[1778356377950,26.3,80865.62,11.8,-0.13455,0.00027,6.51492]
[1778356381530,26.3,80865.82,11.8,-0.1345,0.00027,6.51308]
[1778356382077,26.3,80865.94,11.8,-0.13446,0.00027,6.51196]
[1778356388201,26.3,80867.54,11.8,-0.13402,0.00027,6.49752]
[1778356388649,26.3,80868.02,11.8,-0.13389,0.00027,6.49322]
[1778356389027,26.3,80868.02,11.8,-0.13389,0.00027,6.49322]
[1778356392418,26.3,80871.84,11.8,-0.13286,0.00027,6.45887]
[1778356393055,26.3,80872.18,11.8,-0.13277,0.00027,6.45595]
[1778356394097,26.3,80872.18,11.8,-0.13277,0.00027,6.45595]
[1778356394198,26.3,80870.9,11.8,-0.13312,0.00027,6.46765]
[1778356395195,26.3,80870.9,11.8,-0.13312,0.00027,6.46765]
[1778356395296,26.3,80870.92,11.8,-0.13312,0.00027,6.46754]
[1778356399266,26.3,80870.92,11.8,-0.13312,0.00027,6.46754]
[1778356399274,26.3,80870.92,11.8,-0.13312,0.00027,6.46754]
[1778356399367,26.3,80871.27,11.8,-0.13303,0.00027,6.46469]
[1778356407154,26.31,80871.85,11.8,-0.13289,0.00027,6.46014]
[1778356412288,26.31,80872.59,11.8,-0.13255,0.00027,6.44409]
[1778356419237,26.31,80873.97,11.8,-0.1322,0.00027,6.43266]
[1778356426017,26.31,80873.75,11.8,-0.13228,0.00027,6.43521]
[1778356431321,26.32,80875.17,11.8,-0.13193,0.00027,6.4236]
[1778356433995,26.32,80875.16,11.8,-0.13194,0.00027,6.42402]
[1778356434424,26.32,80875.16,11.8,-0.13194,0.00027,6.42402]
[1778356442397,26.32,80881.65,11.8,-0.13025,0.00027,6.36756]
[1778356447434,26.33,80882.73,11.8,-0.13,0.00027,6.35903]
[1778356451462,26.33,80888.08,11.8,-0.1286,0.00027,6.31208]
[1778356453476,26.33,80894.73,11.8,-0.12686,0.00026,6.25316]
[1778356458511,26.34,80900.98,11.8,-0.12528,0.00026,6.1993]
[1778356462356,26.34,80901.36,11.8,-0.12521,0.00026,6.19677]
[1778356462393,26.34,80901.36,11.8,-0.12521,0.00026,6.19677]
[1778356462463,26.34,80905.43,11.8,-0.12418,0.00026,6.1614]
[1778356463434,26.35,80916.53,11.8,-0.12135,0.00025,6.06326]
[1778356464361,26.35,80923.91,11.8,-0.1195,0.00025,5.99853]
[1778356464640,26.35,80923.91,11.8,-0.1195,0.00025,5.99853]
[1778356465317,26.35,80923.91,11.8,-0.1195,0.00025,5.99853]
[1778356466520,26.35,80926.14,11.8,-0.11895,0.00025,5.97953]
[1778356466621,26.35,80932.67,11.8,-0.11735,0.00025,5.92267]
[1778356469720,26.36,80933.56,11.8,-0.11717,0.00025,5.9164]
[1778356470968,26.36,80926.57,11.8,-0.11896,0.00025,5.97964]
[1778356472169,26.36,80926.57,11.8,-0.11896,0.00025,5.97964]
[1778356472186,26.37,80918.1,11.8,-0.12098,0.00025,6.04621]
[1778356472729,26.37,80918.1,11.8,-0.12098,0.00025,6.04621]
[1778356472830,26.37,80915.86,11.8,-0.12155,0.00025,6.06605]
[1778356474830,26.37,80909.13,11.8,-0.1233,0.00026,6.12695]
[1778356476931,26.37,80905.56,11.8,-0.12424,0.00026,6.15919]
[1778356481244,26.38,80898.16,11.8,-0.12624,0.00026,6.22768]
[1778356486707,26.39,80897.36,11.8,-0.1265,0.00026,6.23645]
[1778356491742,26.39,80901.98,11.8,-0.12534,0.00026,6.19706]
[1778356496124,26.4,80910.09,11.8,-0.12329,0.00026,6.12645]
[1778356500440,26.4,80910.4,11.8,-0.12324,0.00026,6.125]
[1778356500458,26.4,80910.25,11.8,-0.12331,0.00026,6.12725]
[1778356500814,26.4,80910.25,11.8,-0.12331,0.00026,6.12725]
[1778356501837,26.41,80919.06,11.8,-0.12107,0.00025,6.04969]
[1778356507173,26.41,80920.98,11.8,-0.12065,0.00025,6.03502]
[1778356513571,26.43,80924.82,11.8,-0.11979,0.00025,6.00482]
[1778356512991,26.43,80932.33,11.8,-0.11793,0.00025,5.93936]
[1778356517984,26.44,80926.94,11.8,-0.11938,0.00025,5.99059]
[1778356523217,26.45,80923.3,11.8,-0.12037,0.00025,6.02522]
[1778356525034,26.45,80930.25,11.8,-0.11868,0.00025,5.96588]
[1778356530068,26.47,80933.77,11.8,-0.1179,0.00025,5.9386]
[1778356535103,26.48,80922.4,11.8,-0.12069,0.00025,6.03241]
[1778356538701,26.48,80919.41,11.8,-0.1215,0.00025,6.06049]
[1778356538715,26.48,80919.41,11.8,-0.1215,0.00025,6.06049]
[1778356539131,26.48,80918.21,11.8,-0.12182,0.00025,6.07163]
[1778356545173,26.49,80920.02,11.8,-0.12145,0.00025,6.05892]
[1778356550208,26.5,80920.0,11.8,-0.12153,0.00025,6.06179]
[1778356555248,26.51,80919.14,11.8,-0.12184,0.00025,6.07251]
[1778356559035,26.52,80919.19,11.8,-0.12187,0.00025,6.07359]
[1778356559271,26.52,80919.03,11.8,-0.12193,0.00025,6.0755]
[1778356564307,26.53,80918.97,11.8,-0.12201,0.00025,6.07852]
[1778356567826,26.53,80919.02,11.8,-0.12202,0.00025,6.07857]
[1778356568335,26.53,80919.07,11.8,-0.12205,0.00025,6.07961]
[1778356573415,26.54,80918.9,11.8,-0.12216,0.00025,6.08353]
[1778356575347,26.54,80918.9,11.8,-0.12217,0.00025,6.08401]
[1778356575373,26.54,80918.9,11.8,-0.12217,0.00025,6.08401]
[1778356575448,26.55,80918.88,11.8,-0.12219,0.00025,6.08467]
[1778356577500,26.55,80918.88,11.8,-0.12219,0.00025,6.08468]
[1778356577513,26.55,80918.88,11.8,-0.12219,0.00025,6.08468]
[1778356577614,26.55,80918.81,11.8,-0.12221,0.00025,6.0853]
[1778356578226,26.55,80918.81,11.8,-0.12221,0.00025,6.0853]
[1778356578256,26.55,80918.81,11.8,-0.12221,0.00025,6.0853]
[1778356578407,26.55,80918.82,11.8,-0.12221,0.00025,6.08523]
[1778356578959,26.55,80918.82,11.8,-0.12221,0.00025,6.08523]
[1778356579414,26.55,80919.11,11.8,-0.12215,0.00025,6.08315]
[1778356583221,26.55,80919.44,11.8,-0.1221,0.00025,6.08167]
[1778356583235,26.55,80919.44,11.8,-0.1221,0.00025,6.08167]
[1778356583487,26.55,80919.5,11.8,-0.1221,0.00025,6.08162]
[1778356583967,26.55,80919.5,11.8,-0.1221,0.00025,6.08162]
[1778356583990,26.55,80919.5,11.8,-0.1221,0.00025,6.08162]
[1778356584600,26.55,80919.5,11.8,-0.1221,0.00025,6.08162]
[1778356584634,26.55,80919.5,11.8,-0.1221,0.00025,6.08162]
[1778356592527,26.56,80919.35,11.8,-0.12222,0.00025,6.08576]
[1778356598546,26.58,80918.73,11.8,-0.12234,0.00025,6.08555]
[1778356603628,26.58,80918.17,11.8,-0.12254,0.00025,6.09273]
[1778356609624,26.59,80917.63,11.8,-0.12276,0.00025,6.10012]
[1778356612644,26.6,80907.43,11.8,-0.12541,0.00026,6.19126]
[1778356613459,26.6,80907.43,11.8,-0.12541,0.00026,6.19126]
[1778356615667,26.6,80901.11,11.8,-0.12708,0.00026,6.248]
[1778356623767,26.6,80899.11,11.8,-0.12765,0.00026,6.26737]
[1778356625434,26.6,80899.11,11.8,-0.12765,0.00026,6.26737]
[1778356625445,26.6,80899.11,11.8,-0.12765,0.00026,6.26737]
[1778356625447,26.61,80899.2,11.8,-0.12764,0.00026,6.26699]
[1778356628150,26.61,80899.2,11.8,-0.12764,0.00026,6.26719]
[1778356633838,26.61,80899.42,11.8,-0.12765,0.00026,6.26751]
[1778356639834,26.62,80898.24,11.8,-0.12799,0.00026,6.27917]
[1778356642502,26.62,80898.11,11.8,-0.12803,0.00026,6.28051]
[1778356642537,26.62,80895.85,11.8,-0.12864,0.00026,6.30091]
[1778356643249,26.62,80895.85,11.8,-0.12864,0.00026,6.30091]
[1778356643328,26.62,80896.19,11.8,-0.12855,0.00026,6.29806]
[1778356646186,26.62,80896.22,11.8,-0.12855,0.00026,6.29796]
[1778356646287,26.62,80896.25,11.8,-0.12855,0.00026,6.29786]
[1778356651921,26.62,80896.48,11.8,-0.12835,0.00026,6.28692]
[1778356653733,26.63,80896.44,11.8,-0.12837,0.00026,6.28744]
[1778356653757,26.63,80896.44,11.8,-0.12837,0.00026,6.28744]
[1778356653936,26.63,80897.32,11.8,-0.12814,0.00026,6.27983]
[1778356658970,26.63,80897.52,11.8,-0.12812,0.00026,6.27901]
[1778356664010,26.63,80894.94,11.8,-0.12883,0.00026,6.30281]
[1778356669043,26.63,80892.31,11.8,-0.12954,0.00026,6.32682]
[1778356674077,26.64,80888.89,11.8,-0.13046,0.00027,6.35776]
[1778356679111,26.64,80888.1,11.8,-0.13069,0.00027,6.3653]
[1778356684146,26.64,80886.0,11.8,-0.13126,0.00027,6.38442]
[1778356689183,26.64,80885.03,11.8,-0.13154,0.00027,6.39348]
[1778356694216,26.64,80884.79,11.8,-0.13161,0.00027,6.39608]
[1778356699251,26.64,80883.93,11.8,-0.13186,0.00027,6.40416]
[1778356701314,26.65,80883.89,11.8,-0.13187,0.00027,6.40461]
[1778356701333,26.65,80883.58,11.8,-0.13196,0.00027,6.40745]
[1778356707307,26.65,80883.58,11.8,-0.13197,0.00027,6.40795]
[1778356713792,26.65,80883.85,11.8,-0.13175,0.00027,6.39598]
[1778356713981,26.65,80883.85,11.8,-0.13175,0.00027,6.39598]
[1778356714472,26.65,80883.85,11.8,-0.13175,0.00027,6.39598]
[1778356715318,26.65,80880.95,11.8,-0.13253,0.00027,6.42214]
[1778356715420,26.65,80879.39,11.8,-0.13296,0.00027,6.43607]
[1778356721404,26.65,80877.67,11.8,-0.13342,0.00027,6.45149]
[1778356726441,26.65,80875.04,11.8,-0.13413,0.00027,6.47471]
[1778356731476,26.65,80875.16,11.8,-0.13409,0.00027,6.4733]
[1778356736511,26.65,80875.31,11.8,-0.13403,0.00027,6.47155]
[1778356741546,26.65,80875.63,11.8,-0.13393,0.00027,6.46826]
[1778356744247,26.65,80875.69,11.8,-0.13391,0.00027,6.46764]
[1778356746581,26.64,80883.81,11.8,-0.13172,0.00027,6.39518]
[1778356747144,26.64,80883.81,11.8,-0.13172,0.00027,6.39518]
[1778356747588,26.64,80888.67,11.8,-0.13043,0.00027,6.35212]
[1778356752623,26.65,80888.59,11.8,-0.13046,0.00027,6.35326]
[1778356758127,26.65,80888.48,11.8,-0.1305,0.00027,6.3546]
[1778356764302,26.65,80883.62,11.8,-0.13181,0.00027,6.39821]
[1778356769742,26.65,80881.8,11.8,-0.13231,0.00027,6.41461]
[1778356774777,26.65,80880.69,11.8,-0.13244,0.00027,6.41466]
[1778356779812,26.65,80880.81,11.8,-0.13242,0.00027,6.4137]
[1778356784847,26.65,80882.28,11.8,-0.13202,0.00027,6.40074]
[1778356789882,26.65,80883.41,11.8,-0.13173,0.00027,6.3909]
[1778356792277,26.65,80892.82,11.8,-0.12923,0.00026,6.30761]
[1778356793978,26.65,80902.78,11.8,-0.12663,0.00026,6.21983]
[1778356796506,26.65,80902.78,11.8,-0.12663,0.00026,6.22007]
[1778356796825,26.65,80902.78,11.8,-0.12663,0.00026,6.22007]
[1778356797833,26.66,80903.19,11.8,-0.12654,0.00026,6.21704]
[1778356797866,26.66,80903.19,11.8,-0.12654,0.00026,6.21704]
[1778356797938,26.66,80907.19,11.8,-0.12552,0.00026,6.18207]
[1778356799015,26.66,80912.26,11.8,-0.12422,0.00026,6.13778]
[1778356803993,26.66,80914.68,11.8,-0.12365,0.00026,6.11816]
[1778356804087,26.66,80909.89,11.8,-0.12489,0.00026,6.16073]
[1778356806378,26.67,80909.89,11.8,-0.1249,0.00026,6.16118]
[1778356806401,26.67,80905.53,11.8,-0.12604,0.00026,6.19996]
[1778356807897,26.67,80905.53,11.8,-0.12605,0.00026,6.20027]
[1778356808162,26.67,80905.53,11.8,-0.12605,0.00026,6.20027]
[1778356808215,26.67,80905.53,11.8,-0.12605,0.00026,6.20027]
[1778356808874,26.67,80905.53,11.8,-0.12605,0.00026,6.20027]
[1778356808222,26.67,80908.62,11.8,-0.12526,0.00026,6.17336]
[1778356809076,26.67,80908.62,11.8,-0.12526,0.00026,6.17336]
[1778356815059,26.68,80913.3,11.8,-0.12413,0.00026,6.13487]
[1778356817697,26.68,80913.05,11.8,-0.12421,0.00026,6.13748]
[1778356820680,26.68,80912.48,11.8,-0.12439,0.00026,6.14369]
[1778356823935,26.69,80911.85,11.8,-0.12459,0.00026,6.15043]
[1778356824036,26.69,80911.55,11.8,-0.12469,0.00026,6.15385]
[1778356829230,26.7,80911.0,11.8,-0.12488,0.00026,6.16063]
[1778356832914,26.7,80910.77,11.8,-0.1248,0.00026,6.15352]
[1778356835565,26.7,80908.98,11.8,-0.12529,0.00026,6.16997]
[1778356835666,26.7,80907.1,11.8,-0.12579,0.00026,6.18724]
[1778356839413,26.71,80907.03,11.8,-0.12583,0.00026,6.18855]
[1778356839513,26.71,80906.1,11.8,-0.12608,0.00026,6.19708]
[1778356842213,26.71,80906.1,11.8,-0.12609,0.00026,6.19742]
[1778356842313,26.71,80906.24,11.8,-0.12607,0.00026,6.19684]
[1778356846057,26.71,80906.56,11.8,-0.12602,0.00026,6.19502]
[1778356846072,26.71,80906.56,11.8,-0.12602,0.00026,6.19502]
[1778356846333,26.71,80906.56,11.8,-0.12602,0.00026,6.19502]
[1778356846410,26.72,80906.76,11.8,-0.12598,0.00026,6.19359]
[1778356848333,26.72,80906.76,11.8,-0.12599,0.00026,6.19392]
[1778356852946,26.72,80905.13,11.8,-0.12646,0.00026,6.20983]
[1778356853911,26.72,80905.13,11.8,-0.12646,0.00026,6.20983]
[1778356853926,26.72,80905.13,11.8,-0.12646,0.00026,6.20983]
[1778356854600,26.72,80903.99,11.8,-0.12676,0.00026,6.22017]
[1778356854635,26.72,80903.99,11.8,-0.12676,0.00026,6.22017]
[1778356854701,26.72,80903.24,11.8,-0.12697,0.00026,6.22734]
[1778356859280,26.73,80902.79,11.8,-0.12711,0.00026,6.23211]
[1778356861584,26.73,80902.7,11.8,-0.12715,0.00026,6.23343]
[1778356861612,26.73,80902.7,11.8,-0.12715,0.00026,6.23343]
[1778356861685,26.73,80902.3,11.8,-0.12727,0.00026,6.23748]
[1778356862451,26.73,80902.3,11.8,-0.12727,0.00026,6.23748]
[1778356862471,26.73,80902.3,11.8,-0.12727,0.00026,6.23748]
[1778356862552,26.73,80900.54,11.8,-0.12773,0.00026,6.25298]
[1778356863909,26.73,80900.54,11.8,-0.12773,0.00026,6.25298]
[1778356863936,26.73,80900.54,11.8,-0.12773,0.00026,6.25298]
[1778356863935,26.73,80900.57,11.8,-0.12774,0.00026,6.25321]
[1778356867579,26.73,80899.95,11.8,-0.12791,0.00026,6.25914]
[1778356867603,26.73,80899.95,11.8,-0.12791,0.00026,6.25914]
[1778356867656,26.74,80898.21,11.8,-0.12838,0.00026,6.27491]
[1778356868864,26.74,80898.21,11.8,-0.12838,0.00026,6.27491]
[1778356868865,26.74,80898.23,11.8,-0.12838,0.00026,6.27493]
[1778356869895,26.74,80898.23,11.8,-0.12838,0.00026,6.27493]
[1778356869922,26.74,80898.23,11.8,-0.12838,0.00026,6.27493]
[1778356872462,26.74,80892.46,11.8,-0.12992,0.00026,6.32635]
[1778356878574,26.74,80891.02,11.8,-0.13032,0.00026,6.33981]
[1778356884546,26.74,80891.83,11.8,-0.13012,0.00026,6.33331]
[1778356889581,26.74,80890.68,11.8,-0.13045,0.00027,6.3441]
[1778356898714,26.75,80890.02,11.8,-0.13048,0.00027,6.34067]
[1778356906702,26.75,80891.62,11.8,-0.13008,0.00026,6.32732]
[1778356907215,26.75,80891.62,11.8,-0.13008,0.00026,6.32732]
[1778356912745,26.75,80889.92,11.8,-0.13054,0.00027,6.34289]
[1778356918853,26.75,80890.09,11.8,-0.13052,0.00027,6.34194]
[1778356928923,26.76,80890.04,11.8,-0.13056,0.00027,6.34332]
[1778356937923,26.76,80890.14,11.8,-0.13056,0.00027,6.3433]
[1778356939633,26.76,80894.34,11.8,-0.12945,0.00026,6.30632]
[1778356941952,26.76,80899.46,11.8,-0.12812,0.00026,6.26173]
[1778356946140,26.76,80900.82,11.8,-0.12779,0.00026,6.2506]
[1778356946987,26.76,80900.95,11.8,-0.12776,0.00026,6.24968]
[1778356948688,26.77,80901.07,11.8,-0.12774,0.00026,6.24885]
[1778356949001,26.77,80900.85,11.8,-0.1278,0.00026,6.25101]
[1778356949376,26.77,80900.85,11.8,-0.1278,0.00026,6.25101]
[1778356951697,26.77,80900.79,11.8,-0.12767,0.00026,6.24205]
[1778356955045,26.77,80895.42,11.8,-0.1291,0.00026,6.29015]
[1778356956154,26.77,80890.42,11.8,-0.13042,0.00027,6.33441]
[1778356962093,26.77,80890.13,11.8,-0.13052,0.00027,6.3376]
[1778356967128,26.77,80888.13,11.8,-0.13106,0.00027,6.35559]
[1778356973171,26.78,80887.92,11.8,-0.13113,0.00027,6.35785]
[1778356978915,26.78,80888.59,11.8,-0.13096,0.00027,6.35218]
[1778356978936,26.78,80888.59,11.8,-0.13096,0.00027,6.35218]
[1778356980010,26.78,80888.62,11.8,-0.13095,0.00027,6.35206]
[1778356980115,26.78,80888.68,11.8,-0.13094,0.00027,6.3516]
[1778356982180,26.78,80888.68,11.8,-0.13094,0.00027,6.3516]
[1778356982210,26.78,80888.68,11.8,-0.13094,0.00027,6.3516]
[1778356982281,26.78,80888.79,11.8,-0.13091,0.00027,6.35076]
[1778356983089,26.78,80888.79,11.8,-0.13091,0.00027,6.35076]
[1778356983112,26.78,80888.79,11.8,-0.13091,0.00027,6.35076]
[1778356983363,26.78,80888.79,11.8,-0.13091,0.00027,6.35076]
[1778356983453,26.78,80888.08,11.8,-0.1311,0.00027,6.3571]
[1778356985066,26.78,80888.08,11.8,-0.13111,0.00027,6.35717]
[1778356985255,26.78,80883.92,11.8,-0.13222,0.00027,6.39399]
[1778356990289,26.78,80880.63,11.8,-0.1331,0.00027,6.42295]
[1778356993274,26.78,80880.63,11.8,-0.13309,0.00027,6.42283]
[1778356993310,26.78,80881.15,11.8,-0.13295,0.00027,6.41817]
[1778356995404,26.78,80880.91,11.8,-0.13301,0.00027,6.42023]
[1778356995505,26.78,80880.72,11.8,-0.13306,0.00027,6.42184]
[1778357001782,26.78,80880.37,11.8,-0.13315,0.00027,6.42457]
[1778357009484,26.77,80881.04,11.8,-0.13294,0.00027,6.41784]
[1778357015466,26.77,80880.06,11.8,-0.13302,0.00027,6.41603]
[1778357016340,26.77,80880.06,11.8,-0.13302,0.00027,6.41603]
[1778357016473,26.77,80879.74,11.8,-0.13311,0.00027,6.41876]
[1778357019484,26.77,80878.09,11.8,-0.13354,0.00027,6.43313]
[1778357019555,26.77,80878.29,11.8,-0.13349,0.00027,6.43123]
[1778357020192,26.77,80878.29,11.8,-0.13349,0.00027,6.43123]
[1778357020293,26.77,80878.29,11.8,-0.13348,0.00027,6.4311]
[1778357022591,26.77,80878.29,11.8,-0.13348,0.00027,6.4311]
[1778357022617,26.77,80879.03,11.8,-0.13328,0.00027,6.42429]
[1778357023333,26.77,80879.03,11.8,-0.13328,0.00027,6.42429]
[1778357023374,26.77,80879.03,11.8,-0.13327,0.00027,6.42416]
[1778357027643,26.77,80879.03,11.8,-0.13327,0.00027,6.42416]
[1778357027744,26.77,80879.14,11.8,-0.13322,0.00027,6.42258]
[1778357028460,26.77,80879.14,11.8,-0.13322,0.00027,6.42258]
[1778357028561,26.77,80878.74,11.8,-0.13333,0.00027,6.42612]
[1778357029340,26.77,80878.74,11.8,-0.13333,0.00027,6.42612]
[1778357029779,26.77,80878.74,11.8,-0.13333,0.00027,6.42612]
[1778357029849,26.76,80876.99,11.8,-0.1338,0.00027,6.44137]
[1778357031630,26.76,80876.99,11.8,-0.1338,0.00027,6.44137]
[1778357031685,26.76,80871.21,11.8,-0.13536,0.00027,6.49246]
[1778357032406,26.76,80871.21,11.8,-0.13536,0.00027,6.49246]
[1778357032585,26.76,80871.21,11.8,-0.13535,0.00027,6.49227]
[1778357033163,26.76,80871.21,11.8,-0.13535,0.00027,6.49227]
[1778357033913,26.76,80871.21,11.8,-0.13535,0.00027,6.49227]
[1778357034653,26.76,80871.25,11.8,-0.13533,0.00027,6.49149]
[1778357034755,26.76,80871.28,11.8,-0.13531,0.00027,6.49101]
[1778357035395,26.76,80871.28,11.8,-0.13531,0.00027,6.49101]
[1778357035948,26.76,80871.28,11.8,-0.13531,0.00027,6.49101]
[1778357036022,26.76,80871.28,11.8,-0.13531,0.00027,6.49101]
[1778357041224,26.76,80867.0,11.8,-0.13645,0.00027,6.5279]
[1778357042205,26.76,80867.22,11.8,-0.13638,0.00027,6.5257]
[1778357042859,26.76,80867.22,11.8,-0.13638,0.00027,6.5257]
[1778357045320,26.75,80863.38,11.8,-0.13741,0.00028,6.55905]
[1778357045677,26.75,80862.81,11.8,-0.13756,0.00028,6.56383]
[1778357047030,26.75,80862.81,11.8,-0.13756,0.00028,6.56383]
[1778357047691,26.75,80862.17,11.8,-0.13772,0.00028,6.56895]
[1778357048669,26.75,80862.17,11.8,-0.13772,0.00028,6.56895]
[1778357048770,26.75,80861.78,11.8,-0.13782,0.00028,6.57213]
[1778357049501,26.75,80861.78,11.8,-0.13782,0.00028,6.57213]
[1778357049765,26.75,80861.4,11.8,-0.1379,0.00028,6.57493]
[1778357050154,26.75,80861.4,11.8,-0.1379,0.00028,6.57493]
[1778357050712,26.75,80861.4,11.8,-0.1379,0.00028,6.57493]
[1778357051591,26.75,80861.4,11.8,-0.1379,0.00028,6.57493]
[1778357052379,26.75,80863.39,11.8,-0.13735,0.00028,6.55695]
[1778357052725,26.75,80863.78,11.8,-0.13723,0.00028,6.55322]
[1778357054644,26.74,80864.55,11.8,-0.13701,0.00027,6.54588]
[1778357059834,26.74,80864.1,11.8,-0.13709,0.00027,6.5485]
[1778357066823,26.73,80865.74,11.8,-0.13659,0.00027,6.53247]
[1778357071858,26.73,80869.27,11.8,-0.13544,0.00027,6.49031]
[1778357072961,26.73,80869.27,11.8,-0.13544,0.00027,6.49031]
[1778357079975,26.73,80867.99,11.8,-0.13575,0.00027,6.50052]
[1778357086033,26.73,80868.69,11.8,-0.13554,0.00027,6.49356]
[1778357094013,26.72,80865.89,11.8,-0.13626,0.00027,6.51693]
[1778357095649,26.72,80865.91,11.8,-0.13625,0.00027,6.51658]
[1778357095664,26.72,80865.91,11.8,-0.13625,0.00027,6.51658]
[1778357095693,26.72,80865.5,11.8,-0.13636,0.00027,6.52022]
[1778357096491,26.72,80865.5,11.8,-0.13636,0.00027,6.52022]
[1778357097034,26.72,80865.5,11.8,-0.13635,0.00027,6.51987]
[1778357098803,26.72,80865.47,11.8,-0.13635,0.00027,6.51996]
[1778357105090,26.71,80864.19,11.8,-0.13666,0.00027,6.53001]
[1778357109434,26.71,80863.24,11.8,-0.1369,0.00028,6.53766]
[1778357109612,26.71,80863.24,11.8,-0.1369,0.00028,6.53766]
[1778357117174,26.7,80863.54,11.8,-0.13676,0.00028,6.53336]
[1778357123217,26.7,80863.13,11.8,-0.13684,0.00028,6.53584]
[1778357130327,26.7,80863.19,11.8,-0.13678,0.00028,6.53397]
[1778357138321,26.69,80862.54,11.8,-0.13675,0.00028,6.52827]
[1778357145483,26.69,80861.67,11.8,-0.13697,0.00028,6.53528]
[1778357152419,26.68,80860.59,11.8,-0.13721,0.00028,6.54301]
[1778357156086,26.68,80851.9,11.8,-0.13959,0.00028,6.61965]
[1778357156448,26.68,80852.14,11.8,-0.13953,0.00028,6.61751]
[1778357159910,26.68,80852.55,11.8,-0.13939,0.00028,6.61326]
[1778357160012,26.67,80852.96,11.8,-0.13926,0.00028,6.60901]
[1778357163709,26.67,80853.38,11.8,-0.13913,0.00028,6.60467]
[1778357163810,26.67,80853.49,11.8,-0.13909,0.00028,6.60339]
[1778357164568,26.67,80853.49,11.8,-0.13909,0.00028,6.60339]
[1778357164611,26.67,80853.7,11.8,-0.13902,0.00028,6.60123]
[1778357168132,26.67,80853.84,11.8,-0.13896,0.00028,6.5994]
[1778357168234,26.67,80853.96,11.8,-0.13891,0.00028,6.59775]
[1778357168427,26.67,80853.96,11.8,-0.13891,0.00028,6.59775]
[1778357168775,26.67,80853.96,11.8,-0.13891,0.00028,6.59775]
[1778357168876,26.67,80854.02,11.8,-0.13889,0.00028,6.59721]
[1778357169632,26.67,80854.02,11.8,-0.13889,0.00028,6.59721]
[1778357170115,26.67,80854.02,11.8,-0.13889,0.00028,6.59721]
[1778357171374,26.66,80854.04,11.8,-0.13887,0.00028,6.59646]
[1778357171943,26.66,80854.04,11.8,-0.13887,0.00028,6.59646]
[1778357172274,26.66,80852.96,11.8,-0.13915,0.00028,6.60553]
[1778357173569,26.66,80853.05,11.8,-0.13912,0.00028,6.60443]
[1778357174394,26.66,80853.05,11.8,-0.13912,0.00028,6.60443]
[1778357174754,26.66,80853.05,11.8,-0.13912,0.00028,6.60443]
[1778357174855,26.66,80852.92,11.8,-0.13915,0.00028,6.60529]
[1778357175541,26.66,80852.92,11.8,-0.13915,0.00028,6.60529]
[1778357175642,26.66,80852.89,11.8,-0.13915,0.00028,6.60526]
[1778357176356,26.66,80852.89,11.8,-0.13915,0.00028,6.60526]
[1778357176373,26.66,80852.89,11.8,-0.13915,0.00028,6.60526]
[1778357177076,26.66,80852.89,11.8,-0.13915,0.00028,6.60526]
[1778357177092,26.66,80852.89,11.8,-0.13915,0.00028,6.60526]
[1778357177162,26.66,80852.96,11.8,-0.13911,0.00028,6.60403]
[1778357181194,26.66,80851.07,11.8,-0.13964,0.00028,6.62108]
[1778357181767,26.66,80850.49,11.8,-0.13981,0.00028,6.62639]
[1778357181802,26.66,80850.49,11.8,-0.13981,0.00028,6.62639]
[1778357181845,26.66,80850.46,11.8,-0.13982,0.00028,6.62666]
[1778357184613,26.66,80850.46,11.8,-0.13982,0.00028,6.62666]
[1778357184662,26.66,80850.55,11.8,-0.13977,0.00028,6.62526]
[1778357187558,26.65,80850.14,11.8,-0.13987,0.00028,6.62827]
[1778357187589,26.65,80850.14,11.8,-0.13987,0.00028,6.62827]
[1778357189941,26.65,80850.8,11.8,-0.13966,0.00028,6.62171]
[1778357189968,26.65,80850.8,11.8,-0.13966,0.00028,6.62171]
[1778357190009,26.65,80850.78,11.8,-0.13965,0.00028,6.62125]
[1778357190814,26.65,80850.78,11.8,-0.13965,0.00028,6.62125]
[1778357191868,26.65,80843.67,11.8,-0.14147,0.00028,6.6745]
[1778357192832,26.65,80843.67,11.8,-0.14147,0.00028,6.6745]
[1778357196455,26.64,80841.59,11.8,-0.14202,0.00028,6.69202]
[1778357196479,26.64,80841.59,11.8,-0.14202,0.00028,6.69202]
[1778357198059,26.64,80841.59,11.8,-0.14202,0.00028,6.69202]
[1778357198124,26.64,80841.58,11.8,-0.14201,0.00028,6.69163]
[1778357198977,26.64,80841.58,11.8,-0.14201,0.00028,6.69163]
[1778357200819,26.64,80851.56,11.8,-0.13918,0.00028,6.6017]
[1778357204406,26.64,80851.27,11.8,-0.13924,0.00028,6.60342]
[1778357204434,26.64,80851.27,11.8,-0.13924,0.00028,6.60342]
[1778357204787,26.64,80851.79,11.8,-0.13908,0.00028,6.59848]
[1778357206969,26.64,80855.4,11.8,-0.13806,0.00028,6.5657]
[1778357207070,26.63,80856.35,11.8,-0.13779,0.00028,6.55697]
[1778357207631,26.63,80856.35,11.8,-0.13779,0.00028,6.55697]
[1778357207689,26.63,80856.35,11.8,-0.13779,0.00028,6.55697]
[1778357207809,26.63,80856.35,11.8,-0.13779,0.00028,6.55697]
[1778357208815,26.63,80849.95,11.8,-0.13957,0.00028,6.61396]
[1778357213851,26.63,80850.92,11.8,-0.13926,0.00028,6.60421]
[1778357218886,26.63,80851.84,11.8,-0.13902,0.00028,6.59647]
[1778357226695,26.63,80852.45,11.8,-0.13886,0.00028,6.5915]
[1778357228104,26.63,80856.21,11.8,-0.13781,0.00028,6.55751]
[1778357228204,26.63,80858.28,11.8,-0.13722,0.00028,6.53877]
[1778357229567,26.63,80858.28,11.8,-0.13722,0.00028,6.53855]
[1778357230239,26.63,80858.28,11.8,-0.13722,0.00028,6.53855]
[1778357230267,26.63,80858.28,11.8,-0.13722,0.00028,6.53855]
[1778357231030,26.63,80859.63,11.8,-0.13683,0.00028,6.52607]
[1778357235383,26.63,80859.6,11.8,-0.13681,0.00028,6.52549]
[1778357235401,26.63,80859.6,11.8,-0.13681,0.00028,6.52549]
[1778357236009,26.63,80859.92,11.8,-0.13672,0.00028,6.52243]
[1778357236851,26.63,80859.92,11.8,-0.13672,0.00028,6.52243]
[1778357238579,26.62,80859.9,11.8,-0.13671,0.00028,6.52219]
[1778357247090,26.62,80859.42,11.8,-0.13679,0.00028,6.5246]
[1778357247653,26.62,80859.42,11.8,-0.13679,0.00028,6.5246]
[1778357253132,26.61,80858.98,11.8,-0.1367,0.00028,6.51728]
[1778357256340,26.61,80858.71,11.8,-0.13676,0.00028,6.51911]
[1778357256926,26.61,80858.71,11.8,-0.13676,0.00028,6.51911]
[1778357257213,26.61,80858.79,11.8,-0.13673,0.00028,6.5182]
[1778357257595,26.61,80858.79,11.8,-0.13673,0.00028,6.5182]
[1778357258464,26.61,80858.79,11.8,-0.13673,0.00028,6.5182]
[1778357259250,26.61,80858.79,11.8,-0.13673,0.00028,6.5182]
[1778357259310,26.61,80858.58,11.8,-0.13678,0.00028,6.51969]
[1778357260366,26.61,80858.58,11.8,-0.13678,0.00028,6.51969]
[1778357266893,26.6,80857.92,11.8,-0.13693,0.00028,6.52442]
[1778357266983,26.6,80857.77,11.8,-0.13695,0.00028,6.52537]
[1778357267702,26.6,80857.77,11.8,-0.13695,0.00028,6.52537]
[1778357268340,26.6,80856.65,11.8,-0.13726,0.00028,6.53519]
[1778357268693,26.6,80856.65,11.8,-0.13726,0.00028,6.53519]
[1778357268716,26.6,80856.65,11.8,-0.13726,0.00028,6.53519]
[1778357269245,26.6,80856.65,11.8,-0.13725,0.00028,6.53498]
[1778357269540,26.6,80856.65,11.8,-0.13725,0.00028,6.53498]
[1778357269562,26.6,80856.65,11.8,-0.13725,0.00028,6.53498]
[1778357269641,26.6,80855.31,11.8,-0.13762,0.00028,6.54696]
[1778357273000,26.6,80855.34,11.8,-0.1376,0.00028,6.54603]
[1778357274315,26.6,80855.34,11.8,-0.13759,0.00028,6.54581]
[1778357275103,26.6,80855.34,11.8,-0.13759,0.00028,6.54581]
[1778357278957,26.6,80854.51,11.8,-0.13779,0.00028,6.55213]
[1778357279315,26.59,80854.83,11.8,-0.13769,0.00028,6.54904]
[1778357284349,26.59,80854.86,11.8,-0.13765,0.00028,6.54766]
[1778357289384,26.59,80851.29,11.8,-0.13861,0.00028,6.57842]
[1778357292603,26.59,80851.29,11.8,-0.13861,0.00028,6.57842]
[1778357292675,26.58,80851.64,11.8,-0.13848,0.00028,6.5745]
[1778357294513,26.58,80851.73,11.8,-0.13845,0.00028,6.57343]
[1778357295258,26.58,80851.73,11.8,-0.13845,0.00028,6.57343]
[1778357296433,26.58,80846.73,11.8,-0.13983,0.00028,6.61737]
[1778357301138,26.58,80846.03,11.8,-0.13999,0.00028,6.62268]
[1778357301239,26.57,80845.73,11.8,-0.14006,0.00028,6.62472]
[1778357301832,26.57,80845.73,11.8,-0.14006,0.00028,6.62472]
[1778357301933,26.57,80845.94,11.8,-0.14,0.00028,6.62284]
[1778357304740,26.57,80845.92,11.8,-0.13998,0.00028,6.62237]
[1778357304836,26.57,80845.87,11.8,-0.13999,0.00028,6.6225]
[1778357310531,26.56,80845.54,11.8,-0.14002,0.00028,6.62352]
[1778357315988,26.56,80845.09,11.8,-0.13995,0.00028,6.61658]
[1778357323175,26.56,80845.33,11.8,-0.13983,0.00028,6.61286]
[1778357323276,26.55,80845.78,11.8,-0.13966,0.00028,6.60727]
[1778357327179,26.55,80845.93,11.8,-0.13959,0.00028,6.60499]
[1778357327280,26.55,80846.28,11.8,-0.13948,0.00028,6.60154]
[1778357329507,26.54,80846.28,11.8,-0.13947,0.00028,6.60123]
[1778357329608,26.54,80846.21,11.8,-0.13948,0.00028,6.60156]
[1778357333492,26.54,80846.36,11.8,-0.13941,0.00028,6.59929]
[1778357339733,26.53,80853.75,11.8,-0.13729,0.00028,6.53127]
[1778357344769,26.53,80855.54,11.8,-0.13676,0.00028,6.51421]
[1778357350812,26.53,80854.81,11.8,-0.13693,0.00028,6.51961]
[1778357356852,26.52,80854.37,11.8,-0.13701,0.00028,6.52243]
[1778357361887,26.52,80854.16,11.8,-0.13704,0.00028,6.52339]
[1778357367985,26.52,80853.01,11.8,-0.13733,0.00028,6.53257]
[1778357376993,26.51,80852.82,11.8,-0.13716,0.00028,6.52259]
[1778357383036,26.51,80853.0,11.8,-0.13708,0.00028,6.51994]
[1778357387022,26.5,80853.13,11.8,-0.13702,0.00028,6.51809]
[1778357387030,26.5,80853.13,11.8,-0.13702,0.00028,6.51809]
[1778357387123,26.5,80852.98,11.8,-0.13706,0.00028,6.51927]
[1778357396129,26.5,80852.78,11.8,-0.13707,0.00028,6.51955]
[1778357402171,26.5,80852.94,11.8,-0.137,0.00028,6.51714]
[1778357405793,26.5,80852.94,11.8,-0.137,0.00028,6.51714]
[1778357405822,26.5,80852.94,11.8,-0.137,0.00028,6.51714]
[1778357405894,26.49,80852.75,11.8,-0.13703,0.00028,6.51836]
[1778357408319,26.49,80852.75,11.8,-0.13703,0.00028,6.51836]
[1778357408338,26.49,80852.75,11.8,-0.13703,0.00028,6.51836]
[1778357408420,26.49,80852.71,11.8,-0.13703,0.00028,6.51823]
[1778357413194,26.49,80852.4,11.8,-0.1371,0.00028,6.52037]
[1778357413209,26.49,80852.4,11.8,-0.1371,0.00028,6.52037]
[1778357413294,26.49,80852.43,11.8,-0.13708,0.00028,6.51994]
[1778357414516,26.49,80852.43,11.8,-0.13708,0.00028,6.51994]
[1778357416144,26.49,80852.43,11.8,-0.13707,0.00028,6.51961]
[1778357416244,26.49,80852.84,11.8,-0.13695,0.00028,6.51577]
[1778357420318,26.49,80852.95,11.8,-0.13691,0.00028,6.51432]
[1778357420400,26.49,80852.6,11.8,-0.137,0.00028,6.51731]
[1778357421911,26.49,80852.6,11.8,-0.137,0.00028,6.51715]
[1778357422311,26.48,80852.59,11.8,-0.13699,0.00028,6.51709]
[1778357423471,26.48,80852.59,11.8,-0.13699,0.00028,6.51709]
[1778357424328,26.48,80852.45,11.8,-0.13702,0.00028,6.51803]
[1778357427390,26.48,80852.45,11.8,-0.13702,0.00028,6.51803]
[1778357427411,26.48,80852.45,11.8,-0.13702,0.00028,6.51803]
[1778357428406,26.48,80851.92,11.8,-0.13715,0.00028,6.52216]
[1778357429697,26.48,80851.92,11.8,-0.13715,0.00028,6.52216]
[1778357430401,26.48,80851.97,11.8,-0.13713,0.00028,6.52139]
[1778357430550,26.48,80851.97,11.8,-0.13713,0.00028,6.52139]
[1778357431374,26.48,80851.97,11.8,-0.13696,0.00028,6.51119]
[1778357436459,26.48,80851.96,11.8,-0.13695,0.00028,6.51112]
[1778357436486,26.48,80851.96,11.8,-0.13695,0.00028,6.51112]
[1778357437217,26.48,80852.35,11.8,-0.13683,0.00028,6.50704]
[1778357437245,26.48,80852.35,11.8,-0.13683,0.00028,6.50704]
[1778357438663,26.48,80852.29,11.8,-0.13684,0.00028,6.50729]
[1778357438684,26.48,80852.29,11.8,-0.13684,0.00028,6.50729]
[1778357440462,26.48,80852.29,11.8,-0.13683,0.00028,6.507]
[1778357446504,26.47,80852.23,11.8,-0.13682,0.00028,6.50669]
[1778357456574,26.47,80852.12,11.8,-0.1368,0.00028,6.50626]
[1778357464631,26.46,80852.37,11.8,-0.1367,0.00028,6.50292]
[1778357469665,26.46,80852.09,11.8,-0.13676,0.00028,6.50476]
[1778357474036,26.46,80852.11,11.8,-0.13674,0.00028,6.50417]
[1778357474069,26.46,80852.11,11.8,-0.13674,0.00028,6.50417]
[1778357474097,26.46,80852.05,11.8,-0.13675,0.00028,6.50458]
[1778357474794,26.46,80852.05,11.8,-0.13675,0.00028,6.50458]
[1778357475580,26.46,80851.85,11.8,-0.1368,0.00028,6.50624]
[1778357479197,26.46,80851.71,11.8,-0.13683,0.00028,6.50694]
[1778357481279,26.46,80851.7,11.8,-0.13682,0.00028,6.50689]
[1778357483175,26.46,80851.7,11.8,-0.13682,0.00028,6.50662]
[1778357486151,26.45,80851.71,11.8,-0.1368,0.00028,6.50625]
[1778357491820,26.45,80851.83,11.8,-0.13657,0.00028,6.49405]
[1778357496854,26.45,80852.13,11.8,-0.13647,0.00028,6.49074]
[1778357504910,26.45,80852.1,11.8,-0.13645,0.00028,6.49006]
[1778357510089,26.44,80852.13,11.8,-0.13642,0.00028,6.48933]
[1778357510102,26.44,80852.13,11.8,-0.13642,0.00028,6.48933]
[1778357510554,26.44,80852.13,11.8,-0.13642,0.00028,6.48933]
[1778357511960,26.44,80845.53,11.8,-0.13826,0.00028,6.54834]
[1778357516996,26.44,80844.32,11.8,-0.13857,0.00028,6.5582]
[1778357518372,26.44,80844.32,11.8,-0.13857,0.00028,6.5582]
[1778357519032,26.44,80844.31,11.8,-0.13856,0.00028,6.55786]
[1778357519054,26.44,80844.31,11.8,-0.13856,0.00028,6.55786]
[1778357519281,26.44,80844.31,11.8,-0.13856,0.00028,6.55786]
[1778357519366,26.44,80844.33,11.8,-0.13855,0.00028,6.55747]
[1778357521956,26.44,80844.55,11.8,-0.13847,0.00028,6.55485]
[1778357522056,26.43,80844.48,11.8,-0.13847,0.00028,6.55485]
[1778357524064,26.43,80844.59,11.8,-0.13842,0.00028,6.55323]
[1778357525127,26.43,80844.48,11.8,-0.13843,0.00028,6.55358]
[1778357525242,26.43,80844.48,11.8,-0.13843,0.00028,6.55358]
[1778357525260,26.42,80844.64,11.8,-0.13834,0.00028,6.55088]
[1778357526649,26.42,80844.74,11.8,-0.13831,0.00028,6.54998]
[1778357526674,26.42,80844.74,11.8,-0.13831,0.00028,6.54998]
[1778357526735,26.42,80844.74,11.8,-0.13831,0.00028,6.54998]
[1778357526761,26.42,80844.74,11.8,-0.13831,0.00028,6.54998]
[1778357526862,26.42,80844.69,11.8,-0.13832,0.00028,6.55023]
[1778357531153,26.42,80844.89,11.8,-0.13825,0.00028,6.54804]
[1778357535017,26.42,80844.68,11.8,-0.13828,0.00028,6.54895]
[1778357536923,26.42,80845.38,11.8,-0.13808,0.00028,6.54244]
[1778357537564,26.42,80845.38,11.8,-0.13808,0.00028,6.54244]
[1778357537138,26.42,80845.53,11.8,-0.13803,0.00028,6.5407]
[1778357537665,26.42,80845.97,11.8,-0.1379,0.00028,6.53655]
[1778357541244,26.42,80845.14,11.8,-0.13812,0.00028,6.54384]
[1778357541436,26.42,80845.14,11.8,-0.13812,0.00028,6.54384]
[1778357543285,26.41,80834.41,11.8,-0.14115,0.00029,6.64028]
[1778357549249,26.42,80832.98,11.8,-0.14157,0.00029,6.65351]
[1778357559319,26.42,80830.96,11.8,-0.142,0.00029,6.66229]
[1778357565340,26.42,80830.97,11.8,-0.14201,0.00029,6.66248]
[1778357571135,26.42,80830.83,11.8,-0.14206,0.00029,6.66394]
[1778357578631,26.42,80830.65,11.8,-0.14212,0.00029,6.66584]
[1778357578642,26.42,80830.65,11.8,-0.14212,0.00029,6.66584]
[1778357579477,26.42,80830.65,11.8,-0.14212,0.00029,6.66584]
[1778357579502,26.42,80830.65,11.8,-0.14212,0.00029,6.66584]
[1778357580319,26.42,80830.6,11.8,-0.14214,0.00029,6.66648]
[1778357580331,26.42,80830.6,11.8,-0.14214,0.00029,6.66648]
[1778357580445,26.42,80830.57,11.8,-0.14215,0.00029,6.66679]
[1778357580950,26.42,80830.57,11.8,-0.14215,0.00029,6.66679]
[1778357580977,26.42,80830.57,11.8,-0.14215,0.00029,6.66679]
[1778357581452,26.42,80830.33,11.8,-0.14222,0.00029,6.669]
[1778357585480,26.42,80823.42,11.8,-0.14421,0.00029,6.73154]
[1778357588941,26.42,80819.37,11.8,-0.1454,0.00029,6.76851]
[1778357589205,26.42,80819.37,11.8,-0.1454,0.00029,6.76851]
[1778357594406,26.43,80817.97,11.8,-0.14584,0.00029,6.78215]
[1778357598085,26.43,80817.08,11.8,-0.14613,0.00029,6.79118]
[1778357598472,26.43,80817.08,11.8,-0.14613,0.00029,6.79118]
[1778357606345,26.44,80815.8,11.8,-0.14657,0.00029,6.80464]
[1778357615690,26.44,80814.93,11.8,-0.14673,0.00029,6.80471]
[1778357628815,26.46,80813.4,11.8,-0.14728,0.00029,6.82162]
[1778357632883,26.46,80813.34,11.8,-0.14732,0.00029,6.82286]
[1778357638888,26.46,80810.99,11.8,-0.14806,0.00029,6.84573]
[1778357643927,26.47,80810.73,11.8,-0.14817,0.0003,6.84912]
[1778357649950,26.47,80810.6,11.8,-0.14825,0.0003,6.85152]
[1778357655252,26.47,80810.6,11.8,-0.14825,0.0003,6.85173]
[1778357662579,26.48,80810.2,11.8,-0.14843,0.0003,6.85714]
[1778357670093,26.49,80809.61,11.8,-0.14867,0.0003,6.86441]
[1778357675182,26.49,80809.56,11.8,-0.14853,0.0003,6.85514]
[1778357680670,26.49,80809.7,11.8,-0.14852,0.0003,6.85507]
[1778357686219,26.5,80809.5,11.8,-0.14863,0.0003,6.85835]
[1778357690008,26.5,80809.22,11.8,-0.14873,0.0003,6.86135]
[1778357695283,26.5,80804.69,11.8,-0.15007,0.0003,6.90235]
[1778357700318,26.5,80804.0,11.8,-0.15029,0.0003,6.90891]
[1778357703333,26.5,80803.81,11.8,-0.15035,0.0003,6.91072]
[1778357703380,26.5,80802.91,11.8,-0.15062,0.0003,6.9189]
[1778357704611,26.5,80802.91,11.8,-0.15062,0.0003,6.9189]
[1778357704713,26.5,80800.39,11.8,-0.15137,0.0003,6.94173]
[1778357705525,26.5,80800.39,11.8,-0.15137,0.0003,6.94173]
[1778357705625,26.5,80798.42,11.8,-0.15196,0.0003,6.95952]
[1778357706023,26.5,80798.42,11.8,-0.15196,0.0003,6.95952]
[1778357711395,26.5,80799.12,11.8,-0.15175,0.0003,6.95298]
[1778357713405,26.5,80798.97,11.8,-0.15179,0.0003,6.95422]
[1778357713790,26.5,80798.97,11.8,-0.15179,0.0003,6.95422]
[1778357714261,26.5,80799.13,11.8,-0.15174,0.0003,6.95272]
[1778357717437,26.5,80799.6,11.8,-0.15159,0.0003,6.94822]
[1778357720987,26.5,80799.5,11.8,-0.15161,0.0003,6.94898]
[1778357726020,26.5,80798.49,11.8,-0.1519,0.0003,6.9576]
[1778357731536,26.49,80799.07,11.8,-0.15153,0.0003,6.94161]
[1778357737579,26.49,80799.97,11.8,-0.15124,0.0003,6.93284]
[1778357743620,26.49,80800.72,11.8,-0.151,0.0003,6.92541]
[1778357747144,26.49,80801.04,11.8,-0.15089,0.0003,6.9222]
[1778357747178,26.49,80801.04,11.8,-0.15089,0.0003,6.9222]
[1778357748390,26.49,80801.16,11.8,-0.15085,0.0003,6.921]
[1778357753690,26.48,80796.01,11.8,-0.15237,0.0003,6.96666]
[1778357758725,26.48,80796.7,11.8,-0.15213,0.0003,6.95966]
[1778357761565,26.48,80797.09,11.8,-0.15201,0.0003,6.95583]
[1778357761576,26.48,80796.41,11.8,-0.15221,0.0003,6.96182]
[1778357762328,26.48,80796.41,11.8,-0.15221,0.0003,6.96182]
[1778357762753,26.48,80796.41,11.8,-0.1522,0.0003,6.96166]
[1778357765447,26.48,80797.26,11.8,-0.15194,0.0003,6.95368]
[1778357765774,26.48,80798.02,11.8,-0.1517,0.0003,6.94666]
[1778357766222,26.48,80798.02,11.8,-0.1517,0.0003,6.94666]
[1778357766781,26.48,80798.1,11.8,-0.15167,0.0003,6.94579]
[1778357772611,26.47,80798.61,11.8,-0.1515,0.0003,6.94062]
[1778357778450,26.47,80802.88,11.8,-0.15021,0.0003,6.90137]
[1778357778549,26.47,80809.0,11.8,-0.14838,0.0003,6.84576]
[1778357785150,26.47,80811.35,11.8,-0.14769,0.00029,6.82457]
[1778357785251,26.47,80812.21,11.8,-0.14744,0.00029,6.81688]
[1778357786538,26.47,80812.21,11.8,-0.14744,0.00029,6.81688]
[1778357786557,26.47,80812.35,11.8,-0.1474,0.00029,6.81573]
[1778357791956,26.47,80812.81,11.8,-0.14711,0.00029,6.80192]
[1778357796991,26.48,80811.8,11.8,-0.14743,0.00029,6.81162]
[1778357802085,26.48,80810.59,11.8,-0.1478,0.0003,6.82319]
[1778357804042,26.48,80805.93,11.8,-0.14919,0.0003,6.86558]
[1778357805590,26.48,80805.93,11.8,-0.14919,0.0003,6.86558]
[1778357805691,26.48,80805.78,11.8,-0.14924,0.0003,6.86709]
[1778357811092,26.48,80803.37,11.8,-0.14997,0.0003,6.88913]
[1778357814112,26.48,80808.01,11.8,-0.14859,0.0003,6.84725]
[1778357821234,26.48,80811.81,11.8,-0.14748,0.00029,6.81332]
[1778357821264,26.48,80812.06,11.8,-0.14742,0.00029,6.81144]
[1778357828044,26.48,80811.17,11.8,-0.14769,0.00029,6.81975]
[1778357828614,26.48,80811.17,11.8,-0.14769,0.00029,6.81975]
[1778357836266,26.49,80811.9,11.8,-0.14752,0.00029,6.81465]
[1778357841301,26.49,80812.2,11.8,-0.14745,0.00029,6.81236]
[1778357846336,26.49,80812.47,11.8,-0.14738,0.00029,6.8103]
[1778357851927,26.49,80812.24,11.8,-0.14746,0.00029,6.81262]
[1778357852028,26.49,80812.35,11.8,-0.14726,0.00029,6.80163]
[1778357853354,26.49,80812.35,11.8,-0.14726,0.00029,6.80163]
[1778357853455,26.49,80812.43,11.8,-0.14724,0.00029,6.80097]
[1778357854789,26.49,80812.43,11.8,-0.14724,0.00029,6.80097]
[1778357854850,26.5,80812.46,11.8,-0.14723,0.00029,6.80081]
[1778357855648,26.5,80812.46,11.8,-0.14723,0.00029,6.80081]
[1778357855749,26.49,80812.49,11.8,-0.14721,0.00029,6.80022]
[1778357856443,26.49,80812.49,11.8,-0.14721,0.00029,6.80022]
[1778357856544,26.49,80812.81,11.8,-0.14712,0.00029,6.79733]
[1778357858456,26.49,80812.83,11.8,-0.1471,0.00029,6.79684]
[1778357858559,26.49,80812.8,11.8,-0.1471,0.00029,6.79681]
[1778357862843,26.49,80812.9,11.8,-0.14704,0.00029,6.79498]
[1778357862944,26.49,80812.94,11.8,-0.14701,0.00029,6.794]
[1778357863522,26.49,80812.94,11.8,-0.14701,0.00029,6.794]
[1778357863559,26.49,80813.02,11.8,-0.14699,0.00029,6.79327]
[1778357865100,26.49,80813.02,11.8,-0.14699,0.00029,6.79327]
[1778357865201,26.48,80813.04,11.8,-0.14696,0.00029,6.79247]
[1778357867446,26.48,80813.05,11.8,-0.14695,0.00029,6.79207]
[1778357867547,26.48,80812.74,11.8,-0.14703,0.00029,6.79456]
[1778357873525,26.48,80812.75,11.8,-0.14696,0.00029,6.79259]
[1778357874704,26.48,80812.75,11.8,-0.14696,0.00029,6.79259]
[1778357875005,26.48,80812.75,11.8,-0.14696,0.00029,6.79259]
[1778357879423,26.47,80812.91,11.8,-0.14687,0.00029,6.78961]
[1778357879568,26.47,80812.75,11.8,-0.1469,0.00029,6.79045]
[1778357880144,26.47,80812.75,11.8,-0.1469,0.00029,6.79045]
[1778357880574,26.47,80812.68,11.8,-0.14692,0.00029,6.79109]
[1778357886616,26.46,80811.9,11.8,-0.14708,0.00029,6.79601]
[1778357887637,26.46,80811.9,11.8,-0.14708,0.00029,6.79601]
[1778357887739,26.46,80811.53,11.8,-0.14718,0.00029,6.79904]
[1778357895679,26.45,80810.74,11.8,-0.14733,0.00029,6.80369]
[1778357901721,26.44,80810.41,11.8,-0.14732,0.0003,6.80336]
[1778357906757,26.43,80810.85,11.8,-0.14709,0.00029,6.79642]
[1778357909257,26.42,80810.61,11.8,-0.14713,0.00029,6.79741]
[1778357909284,26.42,80810.61,11.8,-0.14713,0.00029,6.79741]
[1778357909358,26.42,80810.45,11.8,-0.14717,0.0003,6.79885]
[1778357914814,26.41,80810.08,11.8,-0.147,0.0003,6.78858]
[1778357919171,26.4,80809.64,11.8,-0.14705,0.0003,6.79026]
[1778357919181,26.4,80809.64,11.8,-0.14705,0.0003,6.79026]
[1778357919272,26.4,80809.63,11.8,-0.14706,0.0003,6.79036]
[1778357922236,26.4,80809.22,11.8,-0.14712,0.0003,6.79236]
[1778357922968,26.4,80809.22,11.8,-0.14712,0.0003,6.79236]
[1778357924882,26.39,80804.58,11.8,-0.14844,0.0003,6.83267]
[1778357928601,26.39,80801.38,11.8,-0.14935,0.0003,6.86039]
[1778357928910,26.38,80801.37,11.8,-0.14934,0.0003,6.86015]
[1778357931758,26.38,80801.34,11.8,-0.14933,0.0003,6.85976]
[1778357931935,26.38,80800.3,11.8,-0.14963,0.0003,6.86885]
[1778357936966,26.37,80799.37,11.8,-0.14985,0.0003,6.87554]
[1778357942004,26.37,80799.18,11.8,-0.14985,0.0003,6.87543]
[1778357943875,26.37,80799.18,11.8,-0.14985,0.0003,6.87543]
[1778357944016,26.36,80798.82,11.8,-0.14993,0.0003,6.87792]
[1778357944629,26.36,80798.82,11.8,-0.14993,0.0003,6.87792]
[1778357944699,26.36,80798.78,11.8,-0.14993,0.0003,6.87789]
[1778357945411,26.36,80798.78,11.8,-0.14993,0.0003,6.87789]
[1778357952074,26.35,80798.16,11.8,-0.15003,0.0003,6.88078]
[1778357952297,26.35,80798.16,11.8,-0.15003,0.0003,6.88078]
[1778357952338,26.35,80798.16,11.8,-0.15003,0.0003,6.88078]
[1778357955093,26.35,80798.1,11.8,-0.15001,0.0003,6.88015]
[1778357960127,26.34,80795.5,11.8,-0.15072,0.0003,6.9018]
[1778357965162,26.33,80800.73,11.8,-0.14909,0.0003,6.85214]
[1778357968394,26.33,80801.87,11.8,-0.14872,0.0003,6.84107]
[1778357968495,26.33,80801.4,11.8,-0.14885,0.0003,6.845]
[1778357974225,26.32,80801.05,11.8,-0.14871,0.0003,6.83568]
[1778357979260,26.31,80801.05,11.8,-0.14861,0.0003,6.8326]
[1778357984295,26.3,80798.43,11.8,-0.14929,0.0003,6.85333]
[1778357989329,26.29,80800.2,11.8,-0.14866,0.0003,6.83406]
[1778357994397,26.28,80800.45,11.8,-0.14848,0.0003,6.8287]
[1778358002880,26.28,80799.98,11.8,-0.1486,0.0003,6.83236]
[1778358003537,26.26,80800.24,11.8,-0.14837,0.0003,6.82508]
[1778358005023,26.26,80800.34,11.8,-0.14834,0.0003,6.82417]
[1778358005109,26.25,80800.38,11.8,-0.14828,0.0003,6.82259]
[1778358008286,26.25,80800.46,11.8,-0.14822,0.0003,6.82065]
[1778358012165,26.25,80800.46,11.8,-0.1482,0.0003,6.82004]
[1778358013056,26.25,80800.46,11.8,-0.1482,0.0003,6.82004]
[1778358018572,26.23,80801.53,11.8,-0.14769,0.0003,6.80435]
[1778358021701,26.23,80801.48,11.8,-0.1477,0.0003,6.8046]
[1778358029652,26.22,80801.5,11.8,-0.14762,0.0003,6.80226]
[1778358034844,26.22,80802.65,11.8,-0.14712,0.0003,6.78198]
[1778358039947,26.22,80802.82,11.8,-0.14708,0.0003,6.78084]
[1778358040048,26.22,80802.86,11.8,-0.14705,0.0003,6.77996]
[1778358047106,26.21,80802.83,11.8,-0.14703,0.0003,6.77913]
[1778358047207,26.21,80802.78,11.8,-0.14695,0.0003,6.77685]
[1778358048565,26.21,80802.78,11.8,-0.14695,0.0003,6.77685]
[1778358048665,26.2,80802.77,11.8,-0.14695,0.0003,6.77677]
[1778358057645,26.2,80802.83,11.8,-0.14691,0.0003,6.77547]
[1778358057746,26.2,80802.77,11.8,-0.1469,0.0003,6.77513]
[1778358060861,26.2,80802.57,11.8,-0.14694,0.0003,6.7763]
[1778358060962,26.2,80802.59,11.8,-0.14692,0.0003,6.77589]
[1778358061871,26.2,80802.59,11.8,-0.14692,0.0003,6.77589]
[1778358061972,26.19,80802.57,11.8,-0.14692,0.0003,6.77586]
[1778358063541,26.19,80802.49,11.8,-0.14694,0.0003,6.77637]
[1778358063892,26.19,80802.49,11.8,-0.14693,0.0003,6.77615]
[1778358067242,26.19,80801.44,11.8,-0.14723,0.0003,6.78527]
[1778358067343,26.19,80801.69,11.8,-0.14715,0.0003,6.78276]
[1778358072017,26.19,80801.69,11.8,-0.14712,0.0003,6.78208]
[1778358072118,26.19,80801.54,11.8,-0.14715,0.0003,6.78299]
[1778358073475,26.19,80801.54,11.8,-0.14715,0.0003,6.78277]
[1778358074970,26.18,80801.54,11.8,-0.14713,0.0003,6.78231]
[1778358077988,26.18,80801.61,11.8,-0.1471,0.0003,6.78122]
[1778358078089,26.18,80801.75,11.8,-0.14705,0.0003,6.77972]
[1778358078580,26.18,80801.75,11.8,-0.14705,0.0003,6.77972]
[1778358082512,26.18,80801.77,11.8,-0.14702,0.0003,6.77877]
[1778358085264,26.17,80801.62,11.8,-0.14699,0.0003,6.77799]
[1778358085600,26.17,80801.62,11.8,-0.14699,0.0003,6.77799]
[1778358085701,26.17,80801.72,11.8,-0.14695,0.0003,6.77654]
[1778358087946,26.17,80801.72,11.8,-0.14695,0.0003,6.77654]
[1778358088047,26.16,80801.57,11.8,-0.14694,0.0003,6.77632]
[1778358088571,26.16,80801.57,11.8,-0.14694,0.0003,6.77632]
[1778358091394,26.16,80801.57,11.8,-0.14694,0.0003,6.77632]
[1778358099142,26.14,80801.77,11.8,-0.14652,0.0003,6.75868]
[1778358104173,26.14,80800.69,11.8,-0.14677,0.0003,6.76605]
[1778358109209,26.13,80800.0,11.8,-0.14689,0.0003,6.76983]
[1778358110203,26.13,80800.0,11.8,-0.14689,0.0003,6.76983]
[1778358110223,26.13,80800.0,11.8,-0.14689,0.0003,6.76983]
[1778358111222,26.12,80800.12,11.8,-0.14682,0.0003,6.76772]
[1778358118271,26.11,80800.22,11.8,-0.14668,0.0003,6.76328]
[1778358123307,26.1,80799.9,11.8,-0.14669,0.0003,6.76373]
[1778358128341,26.09,80799.57,11.8,-0.14671,0.0003,6.76428]
[1778358133676,26.09,80799.49,11.8,-0.14667,0.0003,6.76303]
[1778358142437,26.07,80799.49,11.8,-0.14651,0.0003,6.75815]
[1778358146441,26.06,80799.38,11.8,-0.1465,0.0003,6.75772]
[1778358152515,26.05,80799.04,11.8,-0.14632,0.0003,6.74736]
[1778358158557,26.04,80797.97,11.8,-0.14655,0.0003,6.75441]
[1778358164160,26.04,80795.45,11.8,-0.14725,0.0003,6.77567]
[1778358173679,26.02,80794.44,11.8,-0.14738,0.0003,6.77954]
[1778358178704,26.01,80794.2,11.8,-0.14737,0.0003,6.7793]
[1778358183749,26.0,80794.28,11.8,-0.14727,0.0003,6.77615]
[1778358193819,25.98,80794.52,11.8,-0.14704,0.0003,6.76917]
[1778358195775,25.98,80794.52,11.8,-0.14704,0.0003,6.76917]
[1778358195787,25.98,80794.52,11.8,-0.14704,0.0003,6.76917]
[1778358195831,25.98,80794.56,11.8,-0.147,0.0003,6.76786]
[1778358200594,25.98,80794.57,11.8,-0.14696,0.0003,6.76683]
[1778358200607,25.98,80794.57,11.8,-0.14696,0.0003,6.76683]
[1778358200695,25.97,80794.59,11.8,-0.14691,0.0003,6.76525]
[1778358206894,25.96,80794.79,11.8,-0.14676,0.0003,6.76063]
[1778358207564,25.96,80794.79,11.8,-0.14676,0.0003,6.76063]
[1778358207580,25.96,80794.79,11.8,-0.14676,0.0003,6.76063]
[1778358207652,25.96,80795.03,11.8,-0.14668,0.0003,6.75796]
[1778358213675,25.95,80795.04,11.8,-0.14661,0.0003,6.75606]
[1778358213705,25.95,80795.04,11.8,-0.14661,0.0003,6.75606]
[1778358214352,25.95,80793.94,11.8,-0.14673,0.0003,6.75469]
[1778358214501,25.95,80793.94,11.8,-0.14673,0.0003,6.75469]
[1778358214534,25.95,80793.94,11.8,-0.14673,0.0003,6.75469]
[1778358214950,25.95,80793.94,11.8,-0.14672,0.0003,6.75424]
[1778358216155,25.95,80793.94,11.8,-0.14672,0.0003,6.75424]
[1778358216256,25.95,80790.92,11.8,-0.14761,0.0003,6.78162]
[1778358220251,25.94,80787.56,11.8,-0.14858,0.0003,6.81118]
[1778358220352,25.94,80786.51,11.8,-0.14889,0.0003,6.82039]
[1778358224505,25.93,80784.29,11.8,-0.1495,0.00031,6.83896]
[1778358224509,25.93,80784.29,11.8,-0.1495,0.00031,6.83896]
[1778358225022,25.93,80784.29,11.8,-0.14949,0.00031,6.83849]
[1778358226624,25.93,80783.05,11.8,-0.14985,0.00031,6.84945]
[1778358227034,25.93,80781.14,11.8,-0.15042,0.00031,6.86658]
[1778358228937,25.93,80781.14,11.8,-0.15042,0.00031,6.86658]
[1778358229049,25.93,80780.88,11.8,-0.15049,0.00031,6.8687]
[1778358230604,25.93,80780.88,11.8,-0.15049,0.00031,6.8687]
[1778358236097,25.93,80780.49,11.8,-0.15061,0.00031,6.87256]
[1778358241132,25.93,80777.47,11.8,-0.15157,0.00031,6.90134]
[1778358243444,25.93,80776.82,11.8,-0.15178,0.00031,6.90767]
[1778358243693,25.93,80776.82,11.8,-0.15178,0.00031,6.90767]
[1778358243720,25.93,80776.82,11.8,-0.15178,0.00031,6.90767]
[1778358244334,25.93,80776.82,11.8,-0.15178,0.00031,6.90767]
[1778358244368,25.93,80776.82,11.8,-0.15178,0.00031,6.90767]
[1778358244172,25.93,80771.43,11.8,-0.15345,0.00031,6.95759]
[1778358248173,25.93,80771.22,11.8,-0.15353,0.00031,6.95973]
[1778358248192,25.93,80771.22,11.8,-0.15353,0.00031,6.95973]
[1778358253139,25.93,80770.95,11.8,-0.15363,0.00031,6.96283]
[1778358253944,25.93,80767.83,11.8,-0.15461,0.00031,6.99175]
[1778358254646,25.93,80765.14,11.8,-0.15545,0.00031,7.01666]
[1778358256750,25.93,80765.73,11.8,-0.15527,0.00031,7.01133]
[1778358258915,25.94,80764.88,11.8,-0.15554,0.00031,7.0193]
[1778358265300,25.94,80763.85,11.8,-0.15587,0.00031,7.02918]
[1778358271343,25.94,80760.4,11.8,-0.15679,0.00032,7.05111]
[1778358271469,25.94,80760.4,11.8,-0.15679,0.00032,7.05111]
[1778358271939,25.94,80760.4,11.8,-0.15679,0.00032,7.05111]
[1778358272251,25.94,80760.4,11.8,-0.15679,0.00032,7.05111]
[1778358272267,25.94,80760.4,11.8,-0.15679,0.00032,7.05111]
[1778358272295,25.94,80760.4,11.8,-0.15679,0.00032,7.05111]
[1778358272348,25.94,80755.08,11.8,-0.15848,0.00032,7.10029]
[1778358273329,25.94,80755.08,11.8,-0.15848,0.00032,7.10029]
[1778358273356,25.94,80749.83,11.8,-0.16015,0.00032,7.14877]
[1778358274161,25.94,80749.83,11.8,-0.16015,0.00032,7.14877]
[1778358274363,25.94,80746.83,11.8,-0.16111,0.00032,7.1764]
[1778358275457,25.94,80744.08,11.8,-0.16199,0.00032,7.20168]
[1778358276380,25.94,80744.08,11.8,-0.16198,0.00032,7.20154]
[1778358277587,25.94,80743.21,11.8,-0.16226,0.00032,7.20944]
[1778358278392,25.93,80742.32,11.8,-0.16254,0.00032,7.21751]
[1778358279884,25.93,80741.96,11.8,-0.16265,0.00032,7.22068]
[1778358284705,25.93,80750.08,11.8,-0.16002,0.00032,7.14516]
[1778358287215,25.93,80751.1,11.8,-0.1597,0.00032,7.13567]
[1778358292304,25.93,80751.37,11.8,-0.1596,0.00032,7.133]
[1778358292405,25.93,80751.83,11.8,-0.15945,0.00032,7.12854]
[1778358295405,25.93,80751.83,11.8,-0.15945,0.00032,7.12849]
[1778358296124,25.93,80751.83,11.8,-0.15945,0.00032,7.12845]
[1778358296897,25.93,80750.65,11.8,-0.15982,0.00032,7.13924]
[1778358296999,25.93,80750.18,11.8,-0.15997,0.00032,7.14359]
[1778358300658,25.93,80746.84,11.8,-0.16103,0.00032,7.17425]
[1778358300759,25.93,80743.21,11.8,-0.1622,0.00032,7.2077]
[1778358306587,25.93,80742.38,11.8,-0.16244,0.00032,7.21463]
[1778358308215,25.93,80742.38,11.8,-0.16244,0.00032,7.21463]
[1778358308316,25.93,80741.66,11.8,-0.16266,0.00032,7.22105]
[1778358313636,25.92,80739.84,11.8,-0.16323,0.00032,7.23728]
[1778358318671,25.92,80739.26,11.8,-0.16339,0.00032,7.24195]
[1778358321171,25.92,80739.25,11.8,-0.16339,0.00032,7.2419]
[1778358322690,25.92,80738.53,11.8,-0.16361,0.00032,7.2481]
[1778358323472,25.92,80738.53,11.8,-0.16361,0.00032,7.2481]
[1778358322791,25.92,80739.27,11.8,-0.16337,0.00032,7.24127]
[1778358326597,25.92,80739.17,11.8,-0.16339,0.00032,7.24174]
[1778358327457,25.92,80739.17,11.8,-0.16339,0.00032,7.24174]
[1778358326727,25.92,80739.09,11.8,-0.16341,0.00032,7.24233]
[1778358328236,25.92,80739.09,11.8,-0.16341,0.00032,7.24233]
[1778358329743,25.91,80738.42,11.8,-0.16362,0.00032,7.24823]
[1778358329844,25.91,80738.39,11.8,-0.16362,0.00032,7.24835]
[1778358333878,25.91,80737.8,11.8,-0.16363,0.00032,7.24334]
[1778358343344,25.91,80737.41,11.8,-0.16373,0.00032,7.24627]
[1778358343444,25.91,80737.44,11.8,-0.16369,0.00032,7.24513]
[1778358343937,25.91,80737.44,11.8,-0.16369,0.00032,7.24513]
[1778358344038,25.91,80737.31,11.8,-0.16373,0.00032,7.24633]
[1778358345966,25.91,80743.87,11.8,-0.1616,0.00032,7.18545]
[1778358348562,25.91,80744.14,11.8,-0.16151,0.00032,7.18285]
[1778358353919,25.91,80748.71,11.8,-0.16004,0.00032,7.14046]
[1778358360432,25.91,80749.7,11.8,-0.15973,0.00032,7.1313]
[1778358360533,25.91,80750.07,11.8,-0.15961,0.00032,7.12788]
[1778358365805,25.91,80750.91,11.8,-0.15934,0.00032,7.12011]
[1778358366112,25.91,80751.4,11.8,-0.15918,0.00032,7.11558]
[1778358366908,25.91,80751.4,11.8,-0.15918,0.00032,7.11558]
[1778358367011,25.91,80751.56,11.8,-0.15913,0.00032,7.1141]
[1778358368048,25.91,80759.49,11.8,-0.15662,0.00032,7.04073]
[1778358368742,25.91,80759.49,11.8,-0.15662,0.00032,7.04073]
[1778358369027,25.91,80759.49,11.8,-0.15662,0.00032,7.04077]
[1778358369753,25.91,80759.49,11.8,-0.15662,0.00032,7.04077]
[1778358372375,25.91,80760.54,11.8,-0.15629,0.00032,7.03126]
[1778358372395,25.91,80760.76,11.8,-0.15623,0.00032,7.02942]
[1778358378117,25.91,80761.64,11.8,-0.15597,0.00031,7.02185]
[1778358386001,25.91,80762.26,11.8,-0.15579,0.00031,7.01639]
[1778358393195,25.91,80764.51,11.8,-0.15494,0.00031,6.98643]
[1778358398257,25.92,80765.72,11.8,-0.15458,0.00031,6.97571]
[1778358403266,25.92,80767.22,11.8,-0.15413,0.00031,6.96236]
[1778358408327,25.92,80767.85,11.8,-0.15395,0.00031,6.95712]
[1778358413335,25.92,80767.85,11.8,-0.15397,0.00031,6.95768]
[1778358415106,25.92,80767.92,11.8,-0.15395,0.00031,6.95714]
[1778358415350,25.92,80771.76,11.8,-0.15276,0.00031,6.9218]
[1778358418207,25.92,80773.07,11.8,-0.15237,0.00031,6.91005]
[1778358418237,25.92,80773.07,11.8,-0.15237,0.00031,6.91005]
[1778358418397,25.92,80773.07,11.8,-0.15237,0.00031,6.91022]
[1778358418607,25.92,80773.07,11.8,-0.15237,0.00031,6.91022]
[1778358418624,25.92,80773.07,11.8,-0.15237,0.00031,6.91022]
[1778358419377,25.93,80773.07,11.8,-0.15238,0.00031,6.91039]
[1778358424412,25.93,80766.62,11.8,-0.15441,0.00031,6.97066]
[1778358428854,25.93,80763.35,11.8,-0.15544,0.00031,7.00116]
[1778358435488,25.93,80762.67,11.8,-0.15566,0.00031,7.00772]
[1778358437039,25.93,80762.94,11.8,-0.15558,0.00031,7.00527]
[1778358442539,25.93,80763.98,11.8,-0.15526,0.00031,6.99593]
[1778358448608,25.93,80764.03,11.8,-0.15526,0.00031,6.99579]
[1778358458677,25.93,80766.24,11.8,-0.15442,0.00031,6.96592]
[1778358464692,25.94,80766.75,11.8,-0.15428,0.00031,6.96173]
[1778358469728,25.94,80766.56,11.8,-0.15435,0.00031,6.96391]
[1778358475769,25.94,80766.27,11.8,-0.15446,0.00031,6.9671]
[1778358483828,25.94,80765.16,11.8,-0.15483,0.00031,6.97801]
[1778358488888,25.94,80765.11,11.8,-0.15486,0.00031,6.97885]
[1778358496112,25.95,80765.03,11.8,-0.15489,0.00031,6.97989]
[1778358501648,25.95,80765.8,11.8,-0.15467,0.00031,6.97331]
[1778358506989,25.95,80767.79,11.8,-0.15407,0.00031,6.95568]
[1778358512024,25.95,80766.31,11.8,-0.15438,0.00031,6.95959]
[1778358519098,25.95,80765.37,11.8,-0.15469,0.00031,6.96889]
[1778358524108,25.96,80765.73,11.8,-0.15459,0.00031,6.96601]
[1778358529169,25.96,80765.84,11.8,-0.15457,0.00031,6.96547]
[1778358535187,25.96,80765.99,11.8,-0.15455,0.00031,6.96466]
[1778358540222,25.96,80765.65,11.8,-0.15467,0.00031,6.96827]
[1778358545258,25.96,80765.57,11.8,-0.15471,0.00031,6.96956]
[1778358549656,25.96,80765.55,11.8,-0.15473,0.00031,6.97002]
[1778358550345,25.96,80765.46,11.8,-0.15476,0.00031,6.97095]
[1778358552272,25.96,80765.46,11.8,-0.15476,0.00031,6.97104]
[1778358552371,25.97,80765.27,11.8,-0.15483,0.00031,6.97297]
[1778358554737,25.97,80765.27,11.8,-0.15483,0.00031,6.97297]
[1778358555692,25.97,80765.03,11.8,-0.15491,0.00031,6.97546]
[1778358563087,25.97,80764.54,11.8,-0.15508,0.00031,6.98044]
[1778358563389,25.97,80763.7,11.8,-0.15535,0.00031,6.98844]
[1778358568424,25.97,80763.4,11.8,-0.15544,0.00031,6.99091]
[1778358570685,25.97,80763.72,11.8,-0.15534,0.00031,6.98805]
[1778358570892,25.97,80763.66,11.8,-0.15536,0.00031,6.98869]
[1778358576481,25.96,80763.27,11.8,-0.15527,0.00031,6.98086]
[1778358581515,25.97,80762.97,11.8,-0.15538,0.00031,6.98414]
[1778358586550,25.97,80761.91,11.8,-0.15573,0.00031,6.99442]
[1778358586907,25.97,80761.91,11.8,-0.15573,0.00031,6.99442]
[1778358586933,25.97,80761.91,11.8,-0.15573,0.00031,6.99442]
[1778358587006,25.97,80762.08,11.8,-0.15568,0.00031,6.99285]
[1778358587793,25.97,80762.08,11.8,-0.15568,0.00031,6.99285]
[1778358587810,25.97,80762.08,11.8,-0.15568,0.00031,6.99285]
[1778358587822,25.97,80762.08,11.8,-0.15568,0.00031,6.99294]
[1778358594605,25.97,80761.88,11.8,-0.15575,0.00031,6.99508]
[1778358599662,25.97,80761.58,11.8,-0.15586,0.00031,6.99831]
[1778358602423,25.97,80765.13,11.8,-0.15476,0.00031,6.96577]
[1778358602662,25.97,80771.18,11.8,-0.15288,0.00031,6.91016]
[1778358602907,25.97,80771.18,11.8,-0.15288,0.00031,6.91016]
[1778358603669,25.97,80774.8,11.8,-0.15176,0.00031,6.87701]
[1778358606679,25.97,80775.24,11.8,-0.15164,0.00031,6.87343]
[1778358606690,25.98,80775.03,11.8,-0.15171,0.00031,6.87561]
[1778358607406,25.98,80775.03,11.8,-0.15171,0.00031,6.87561]
[1778358607706,25.98,80775.03,11.8,-0.15171,0.00031,6.87561]
[1778358607697,25.98,80775.74,11.8,-0.1515,0.00031,6.86929]
[1778358608162,25.98,80775.74,11.8,-0.1515,0.00031,6.86929]
[1778358608703,25.98,80776.13,11.8,-0.15139,0.00031,6.86592]
[1778358609033,25.98,80776.13,11.8,-0.15139,0.00031,6.86592]
[1778358609732,25.98,80776.91,11.8,-0.15116,0.00031,6.85896]
[1778358609830,25.98,80776.91,11.8,-0.15116,0.00031,6.85896]
[1778358610718,25.98,80776.91,11.8,-0.15116,0.00031,6.85919]
[1778358615757,25.98,80779.26,11.8,-0.15048,0.00031,6.83864]
[1778358621078,25.99,80775.49,11.8,-0.15167,0.00031,6.87422]
[1778358626096,25.99,80769.5,11.8,-0.15356,0.00031,6.93045]
[1778358630575,25.99,80765.45,11.8,-0.15483,0.00031,6.96813]
[1778358630676,25.99,80764.63,11.8,-0.1551,0.00031,6.97587]
[1778358632281,25.99,80764.63,11.8,-0.1551,0.00031,6.97587]
[1778358632288,25.99,80764.63,11.8,-0.1551,0.00031,6.97587]
[1778358632348,25.99,80764.35,11.8,-0.15501,0.00031,6.96829]
[1778358632887,25.99,80764.35,11.8,-0.15501,0.00031,6.96829]
[1778358632908,25.99,80764.35,11.8,-0.15501,0.00031,6.96829]
[1778358632981,25.99,80764.52,11.8,-0.15496,0.00031,6.96679]
[1778358635102,25.99,80764.52,11.8,-0.15496,0.00031,6.96686]
[1778358635446,25.99,80764.52,11.8,-0.15496,0.00031,6.96686]
[1778358637447,25.99,80764.86,11.8,-0.15486,0.00031,6.96387]
[1778358639082,25.99,80765.89,11.8,-0.15454,0.00031,6.95451]
[1778358639101,25.99,80765.89,11.8,-0.15454,0.00031,6.95451]
[1778358639183,25.99,80765.68,11.8,-0.15461,0.00031,6.95653]
[1778358642578,25.99,80765.66,11.8,-0.15462,0.00031,6.95689]
[1778358642679,25.99,80765.44,11.8,-0.1547,0.00031,6.95908]
[1778358645733,25.99,80765.44,11.8,-0.1547,0.00031,6.95908]
[1778358647467,26.0,80766.04,11.8,-0.15452,0.00031,6.9538]
[1778358647568,26.0,80766.41,11.8,-0.15441,0.00031,6.95058]
[1778358653144,26.0,80766.38,11.8,-0.15443,0.00031,6.95124]
[1778358660083,26.0,80765.97,11.8,-0.15459,0.00031,6.95579]
[1778358663319,26.0,80765.97,11.8,-0.15459,0.00031,6.95598]
[1778358670173,26.0,80765.58,11.8,-0.15473,0.00031,6.95995]
[1778358672207,26.0,80765.2,11.8,-0.15486,0.00031,6.96392]
[1778358672603,26.0,80765.2,11.8,-0.15486,0.00031,6.96392]
[1778358675311,26.01,80765.01,11.8,-0.15493,0.00031,6.96596]
[1778358685241,26.01,80764.66,11.8,-0.15508,0.00031,6.97026]
[1778358690295,26.01,80764.05,11.8,-0.15527,0.00031,6.976]
[1778358695311,26.01,80763.91,11.8,-0.15516,0.00031,6.96754]
[1778358700346,26.01,80765.41,11.8,-0.15471,0.00031,6.95432]
[1778358702440,26.01,80765.43,11.8,-0.15471,0.00031,6.95427]
[1778358702539,26.01,80765.43,11.8,-0.15469,0.00031,6.9538]
[1778358705193,26.01,80764.21,11.8,-0.15507,0.00031,6.96481]
[1778358705295,26.01,80763.76,11.8,-0.1552,0.00031,6.96872]
[1778358708118,26.01,80763.46,11.8,-0.15528,0.00031,6.97101]
[1778358708218,26.01,80763.5,11.8,-0.15526,0.00031,6.9704]
[1778358709636,26.01,80763.5,11.8,-0.15526,0.00031,6.9704]
[1778358709737,26.01,80763.5,11.8,-0.15524,0.00031,6.96992]
[1778358714801,26.0,80762.65,11.8,-0.15547,0.00031,6.97658]
[1778358719594,26.0,80761.23,11.8,-0.1559,0.00031,6.98921]
[1778358719696,26.0,80760.1,11.8,-0.15623,0.00032,6.99888]
[1778358720635,26.0,80760.1,11.8,-0.15623,0.00032,6.99888]
[1778358720736,26.0,80759.89,11.8,-0.15629,0.00032,7.00056]
[1778358722920,25.99,80759.87,11.8,-0.15628,0.00032,7.00023]
[1778358723509,25.99,80759.81,11.8,-0.15629,0.00032,7.00052]
[1778358728544,25.99,80760.63,11.8,-0.15599,0.00032,6.99171]
[1778358729686,25.99,80760.63,11.8,-0.15599,0.00032,6.99171]
[1778358729787,25.99,80761.23,11.8,-0.15579,0.00031,6.98594]
[1778358737607,25.98,80760.52,11.8,-0.15595,0.00032,6.99061]
[1778358742642,25.98,80759.94,11.8,-0.15609,0.00032,6.99478]
[1778358748579,25.97,80760.15,11.8,-0.156,0.00032,6.99214]
[1778358748680,25.97,80760.32,11.8,-0.15592,0.00032,6.98989]
[1778358755733,25.97,80759.82,11.8,-0.15586,0.00032,6.98271]
[1778358760373,25.96,80759.77,11.8,-0.15586,0.00032,6.98275]
[1778358760474,25.96,80759.79,11.8,-0.15584,0.00032,6.98213]
[1778358765805,25.96,80759.68,11.8,-0.15583,0.00032,6.98188]
[1778358770839,25.95,80759.42,11.8,-0.15587,0.00032,6.98323]
[1778358775874,25.95,80759.75,11.8,-0.15573,0.00032,6.97916]
[1778358778171,25.95,80760.34,11.8,-0.15554,0.00032,6.97331]
[1778358785944,25.94,80760.14,11.8,-0.15555,0.00032,6.9736]
[1778358786487,25.94,80760.14,11.8,-0.15555,0.00032,6.9736]
[1778358792439,25.94,80758.61,11.8,-0.156,0.00032,6.98676]
[1778358792524,25.94,80758.61,11.8,-0.156,0.00032,6.98676]
[1778358792625,25.94,80753.4,11.8,-0.15763,0.00032,7.03448]
[1778358793326,25.94,80753.4,11.8,-0.15763,0.00032,7.03448]
[1778358793427,25.94,80748.16,11.8,-0.15931,0.00032,7.0829]
[1778358795230,25.94,80748.16,11.8,-0.1593,0.00032,7.08264]
[1778358801205,25.94,80744.33,11.8,-0.16052,0.00032,7.11778]
[1778358808274,25.94,80742.92,11.8,-0.16098,0.00032,7.13088]
[1778358814140,25.94,80741.78,11.8,-0.16117,0.00032,7.13133]
[1778358820184,25.94,80740.45,11.8,-0.16161,0.00032,7.14381]
[1778358825984,25.94,80739.77,11.8,-0.16184,0.00032,7.15024]
[1778358826813,25.94,80734.28,11.8,-0.16363,0.00033,7.20105]
[1778358829051,25.94,80732.23,11.8,-0.16429,0.00033,7.21995]
[1778358829144,25.94,80732.23,11.8,-0.16429,0.00033,7.21995]
[1778358829356,25.94,80732.23,11.8,-0.16429,0.00033,7.21995]
[1778358829739,25.94,80729.52,11.8,-0.16518,0.00033,7.24485]
[1778358832961,25.94,80728.03,11.8,-0.16566,0.00033,7.2585]
[1778358833808,25.94,80728.72,11.8,-0.16543,0.00033,7.25201]
[1778358836626,25.94,80730.1,11.8,-0.16497,0.00033,7.23887]
[1778358836727,25.94,80730.59,11.8,-0.1648,0.00033,7.23407]
[1778358838224,25.94,80730.59,11.8,-0.1648,0.00033,7.23407]
[1778358838935,25.94,80730.59,11.8,-0.1648,0.00033,7.23407]
[1778358838325,25.93,80731.44,11.8,-0.16451,0.00033,7.22608]
[1778358839576,25.93,80731.44,11.8,-0.16451,0.00033,7.22608]
[1778358842618,25.93,80732.62,11.8,-0.16412,0.00033,7.21491]
[1778358842719,25.93,80733.97,11.8,-0.16366,0.00033,7.20202]
[1778358849388,25.93,80735.96,11.8,-0.16298,0.00033,7.18281]
[1778358851103,25.93,80736.02,11.8,-0.16296,0.00033,7.18211]
[1778358851284,25.93,80736.02,11.8,-0.16296,0.00033,7.18211]
[1778358851433,25.93,80736.02,11.8,-0.16296,0.00033,7.18211]
[1778358851499,25.93,80727.32,11.8,-0.1658,0.00033,7.26234]
[1778358852445,25.93,80722.13,11.8,-0.16751,0.00033,7.31011]
[1778358853494,25.93,80722.13,11.8,-0.16751,0.00033,7.31011]
[1778358853562,25.93,80720.63,11.8,-0.168,0.00033,7.32372]
[1778358859497,25.92,80719.59,11.8,-0.16829,0.00033,7.33181]
[1778358859514,25.92,80719.59,11.8,-0.16829,0.00033,7.33181]
[1778358859600,25.92,80720.56,11.8,-0.16796,0.00033,7.32255]
[1778358861475,25.92,80715.24,11.8,-0.16971,0.00033,7.37105]
[1778358862693,25.92,80715.24,11.8,-0.16971,0.00033,7.37105]
[1778358862794,25.91,80716.04,11.8,-0.16942,0.00033,7.36295]
[1778358863656,25.91,80716.04,11.8,-0.16942,0.00033,7.36295]
[1778358863756,25.91,80717.22,11.8,-0.16901,0.00033,7.3517]
[1778358868190,25.91,80716.68,11.8,-0.16915,0.00033,7.35565]
[1778358868927,25.91,80716.68,11.8,-0.16915,0.00033,7.35565]
[1778358869005,25.91,80716.68,11.8,-0.16915,0.00033,7.35565]
[1778358870017,25.9,80725.05,11.8,-0.16634,0.00033,7.27725]
[1778358871409,25.9,80725.05,11.8,-0.16634,0.00033,7.27725]
[1778358871545,25.9,80727.9,11.8,-0.16521,0.00033,7.2404]
[1778358876941,25.9,80725.71,11.8,-0.1659,0.00033,7.25966]
[1778358877588,25.9,80725.73,11.8,-0.16587,0.00033,7.25893]
[1778358882467,25.89,80725.86,11.8,-0.16579,0.00033,7.25663]
[1778358882676,25.89,80725.82,11.8,-0.16579,0.00033,7.25644]
[1778358888664,25.88,80725.91,11.8,-0.16569,0.00033,7.25388]
[1778358892375,25.88,80725.16,11.8,-0.16591,0.00033,7.2599]
[1778358892414,25.88,80725.16,11.8,-0.16591,0.00033,7.2599]
[1778358893039,25.88,80725.16,11.8,-0.16591,0.00033,7.2599]
[1778358892746,25.88,80719.38,11.8,-0.16781,0.00033,7.31301]
[1778358893719,25.88,80719.38,11.8,-0.16781,0.00033,7.31301]
[1778358893820,25.88,80719.38,11.8,-0.1678,0.00033,7.31264]
[1778358895941,25.88,80719.25,11.8,-0.16783,0.00033,7.31347]
[1778358896176,25.88,80718.59,11.8,-0.16804,0.00033,7.31921]
[1778358896861,25.88,80718.59,11.8,-0.16804,0.00033,7.31921]
[1778358897197,25.87,80719.04,11.8,-0.16787,0.00033,7.31467]
[1778358897558,25.87,80719.04,11.8,-0.16787,0.00033,7.31467]
[1778358897734,25.87,80719.04,11.8,-0.16786,0.00033,7.3143]
[1778358898453,25.87,80719.04,11.8,-0.16786,0.00033,7.3143]
[1778358898997,25.87,80719.04,11.8,-0.16786,0.00033,7.3143]
[1778358898740,25.87,80717.28,11.8,-0.16843,0.00033,7.33019]
[1778358899850,25.87,80717.28,11.8,-0.16842,0.00033,7.3298]
[1778358906045,25.87,80716.65,11.8,-0.16859,0.00033,7.33444]
[1778358912886,25.85,80717.8,11.8,-0.16806,0.00033,7.31967]
[1778358918880,25.84,80718.43,11.8,-0.16776,0.00033,7.31136]
[1778358921402,25.84,80717.98,11.8,-0.16788,0.00033,7.31469]
[1778358921424,25.84,80717.98,11.8,-0.16788,0.00033,7.31469]
[1778358922960,25.83,80723.97,11.8,-0.16586,0.00033,7.25839]
[1778358925896,25.83,80726.6,11.8,-0.16497,0.00033,7.23332]
[1778358926825,25.83,80727.83,11.8,-0.16455,0.00033,7.22159]
[1778358927944,25.83,80733.93,11.8,-0.16253,0.00033,7.16444]
[1778358928950,25.83,80738.63,11.8,-0.16099,0.00032,7.12065]
[1778358929948,25.83,80738.63,11.8,-0.16099,0.00032,7.12065]
[1778358935999,25.82,80740.76,11.8,-0.16009,0.00032,7.08954]
[1778358942041,25.82,80741.73,11.8,-0.15975,0.00032,7.07987]
[1778358950098,25.82,80741.95,11.8,-0.15966,0.00032,7.07704]
[1778358950290,25.82,80741.95,11.8,-0.15966,0.00032,7.07704]
[1778358950324,25.82,80741.95,11.8,-0.15966,0.00032,7.07704]
[1778358951096,25.82,80741.95,11.8,-0.15966,0.00032,7.07704]
[1778358952011,25.82,80742.32,11.8,-0.15952,0.00032,7.07316]
[1778358952115,25.81,80741.32,11.8,-0.15983,0.00032,7.08202]
[1778358952626,25.81,80741.32,11.8,-0.15983,0.00032,7.08202]
[1778358952658,25.81,80741.32,11.8,-0.15983,0.00032,7.08202]
[1778358954392,25.81,80741.57,11.8,-0.15975,0.00032,7.07963]
[1778358954493,25.81,80741.7,11.8,-0.1597,0.00032,7.07834]
[1778358959579,25.81,80742.87,11.8,-0.15931,0.00032,7.06719]
[1778358959680,25.81,80743.1,11.8,-0.15924,0.00032,7.06499]
[1778358960529,25.81,80743.1,11.8,-0.15924,0.00032,7.06499]
[1778358960630,25.81,80742.94,11.8,-0.15929,0.00032,7.06642]
[1778358961540,25.81,80742.94,11.8,-0.15929,0.00032,7.06642]
[1778358967219,25.81,80737.59,11.8,-0.16099,0.00032,7.11535]
[1778358972253,25.81,80738.78,11.8,-0.16058,0.00032,7.10354]
[1778358978465,25.8,80739.63,11.8,-0.16028,0.00032,7.09501]
[1778358978566,25.8,80738.52,11.8,-0.16063,0.00032,7.10498]
[1778358984337,25.8,80738.67,11.8,-0.16054,0.00032,7.10247]
[1778358989372,25.8,80739.73,11.8,-0.16017,0.00032,7.0917]
[1778358994194,25.79,80739.73,11.8,-0.15997,0.00032,7.08071]
[1778358994407,25.79,80739.72,11.8,-0.15997,0.00032,7.08062]
[1778358999442,25.79,80739.58,11.8,-0.15998,0.00032,7.08102]
[1778359002245,25.79,80739.63,11.8,-0.15995,0.00032,7.08018]
[1778359002940,25.79,80739.63,11.8,-0.15995,0.00032,7.08018]
[1778359003720,25.79,80739.63,11.8,-0.15994,0.00032,7.07981]
[1778359003780,25.79,80739.41,11.8,-0.16001,0.00032,7.08185]
[1778359004635,25.79,80739.41,11.8,-0.16001,0.00032,7.08185]
[1778359004726,25.78,80739.41,11.8,-0.16,0.00032,7.08167]
[1778359010521,25.78,80738.77,11.8,-0.16017,0.00032,7.08647]
[1778359013678,25.78,80738.78,11.8,-0.16015,0.00032,7.08597]
[1778359013690,25.78,80738.78,11.8,-0.16015,0.00032,7.08597]
[1778359013778,25.78,80738.98,11.8,-0.16008,0.00032,7.08391]
[1778359017645,25.77,80739.11,11.8,-0.15999,0.00032,7.0814]
[1778359017736,25.77,80739.31,11.8,-0.15991,0.00032,7.07899]
[1778359019613,25.77,80739.31,11.8,-0.15991,0.00032,7.07899]
[1778359024591,25.76,80741.83,11.8,-0.15898,0.00032,7.05226]
[1778359026423,25.76,80741.69,11.8,-0.15901,0.00032,7.05304]
[1778359027852,25.75,80741.5,11.8,-0.15903,0.00032,7.05378]
[1778359027925,25.75,80743.89,11.8,-0.15823,0.00032,7.03047]
[1778359033738,25.74,80744.95,11.8,-0.1578,0.00032,7.01817]
[1778359037169,25.74,80744.95,11.8,-0.15779,0.00032,7.01775]
[1778359037270,25.73,80744.39,11.8,-0.15792,0.00032,7.02171]
[1778359039915,25.73,80744.22,11.8,-0.15797,0.00032,7.02289]
[1778359040016,25.73,80745.09,11.8,-0.15766,0.00032,7.01399]
[1778359040605,25.73,80745.09,11.8,-0.15766,0.00032,7.01399]
[1778359040733,25.73,80745.36,11.8,-0.15757,0.00032,7.01147]
[1778359041548,25.73,80745.36,11.8,-0.15757,0.00032,7.01147]
[1778359041737,25.73,80745.17,11.8,-0.15762,0.00032,7.01286]
[1778359042287,25.73,80745.17,11.8,-0.15762,0.00032,7.01286]
[1778359042388,25.73,80744.99,11.8,-0.15767,0.00032,7.01417]
[1778359045816,25.72,80744.4,11.8,-0.15783,0.00032,7.01894]
[1778359045917,25.72,80744.64,11.8,-0.15773,0.00032,7.01599]
[1778359051806,25.72,80744.75,11.8,-0.15749,0.00032,7.00403]
[1778359053037,25.72,80744.75,11.8,-0.15749,0.00032,7.00403]
[1778359053138,25.72,80745.01,11.8,-0.1574,0.00032,7.00126]
[1778359055225,25.72,80745.25,11.8,-0.15731,0.00032,6.99866]
[1778359055318,25.72,80745.28,11.8,-0.15729,0.00032,6.99802]
[1778359060430,25.71,80747.96,11.8,-0.15637,0.00032,6.97125]
[1778359062542,25.71,80748.61,11.8,-0.15614,0.00032,6.96459]
[1778359062884,25.71,80748.98,11.8,-0.15601,0.00032,6.96085]
[1778359068926,25.7,80747.99,11.8,-0.15631,0.00032,6.96948]
[1778359073034,25.7,80748.4,11.8,-0.15617,0.00032,6.96539]
[1778359073134,25.7,80748.78,11.8,-0.15602,0.00032,6.96104]
[1778359077831,25.7,80749.41,11.8,-0.15577,0.00032,6.95385]
[1778359080019,25.69,80754.11,11.8,-0.15422,0.00032,6.9085]
[1778359083106,25.69,80754.54,11.8,-0.15405,0.00032,6.90357]
[1778359083209,25.68,80754.66,11.8,-0.154,0.00032,6.90199]
[1778359089072,25.67,80755.19,11.8,-0.15374,0.00032,6.89434]
[1778359092633,25.67,80755.23,11.8,-0.15371,0.00032,6.89352]
[1778359092649,25.67,80755.11,11.8,-0.15372,0.00032,6.89376]
[1778359100071,25.66,80755.72,11.8,-0.15347,0.00032,6.88632]
[1778359100103,25.66,80755.72,11.8,-0.15347,0.00032,6.88632]
[1778359100172,25.66,80755.19,11.8,-0.15358,0.00032,6.88953]
[1778359100988,25.66,80755.19,11.8,-0.15358,0.00032,6.88953]
[1778359101008,25.66,80755.19,11.8,-0.15358,0.00032,6.88953]
[1778359101089,25.66,80755.19,11.8,-0.15356,0.00032,6.8891]
[1778359101688,25.66,80755.19,11.8,-0.15356,0.00032,6.8891]
[1778359101712,25.66,80755.19,11.8,-0.15356,0.00032,6.8891]
[1778359101813,25.66,80755.15,11.8,-0.15358,0.00032,6.88947]
[1778359103285,25.65,80755.14,11.8,-0.15355,0.00032,6.88871]
[1778359104231,25.65,80756.66,11.8,-0.15305,0.00032,6.87409]
[1778359106267,25.65,80756.59,11.8,-0.15306,0.00032,6.87434]
[1778359106368,25.65,80756.48,11.8,-0.15308,0.00032,6.87496]
[1778359114269,25.64,80756.04,11.8,-0.15295,0.00032,6.86593]
[1778359117670,25.64,80756.93,11.8,-0.15264,0.00032,6.85684]
[1778359124119,25.63,80758.42,11.8,-0.15213,0.00032,6.84179]
[1778359129374,25.64,80758.38,11.8,-0.1522,0.00032,6.84362]
[1778359134443,25.64,80758.27,11.8,-0.15228,0.00032,6.8461]
[1778359139445,25.65,80757.63,11.8,-0.15253,0.00032,6.85351]
[1778359144159,25.65,80757.21,11.8,-0.15269,0.00032,6.85828]
[1778359144260,25.65,80757.0,11.8,-0.15278,0.00032,6.86079]
[1778359145852,25.65,80756.92,11.8,-0.1528,0.00032,6.86154]
[1778359145953,25.65,80756.84,11.8,-0.15285,0.00032,6.86284]
[1778359153411,25.65,80756.77,11.8,-0.15287,0.00032,6.86349]
[1778359153512,25.66,80756.54,11.8,-0.153,0.00032,6.86756]
[1778359159498,25.66,80756.11,11.8,-0.15318,0.00032,6.87266]
[1778359164661,25.67,80758.22,11.8,-0.15257,0.00032,6.8549]
[1778359166169,25.67,80758.22,11.8,-0.15257,0.00032,6.8549]
[1778359166269,25.67,80758.12,11.8,-0.15263,0.00032,6.85641]
[1778359172070,25.68,80758.02,11.8,-0.15268,0.00032,6.85791]
[1778359172172,25.68,80757.66,11.8,-0.15265,0.00032,6.85212]
[1778359177710,25.68,80757.16,11.8,-0.15286,0.00032,6.85819]
[1778359182746,25.69,80757.07,11.8,-0.15293,0.00032,6.86042]
[1778359193902,25.69,80757.27,11.8,-0.15289,0.00032,6.85911]
[1778359201880,25.7,80757.05,11.8,-0.15303,0.00032,6.8632]
[1778359202922,25.7,80757.05,11.8,-0.15303,0.00032,6.8632]
[1778359202996,25.7,80757.1,11.8,-0.15299,0.00032,6.862]
[1778359203617,25.7,80757.1,11.8,-0.15299,0.00032,6.862]
[1778359203899,25.7,80757.1,11.8,-0.15299,0.00032,6.862]
[1778359204636,25.7,80757.1,11.8,-0.15299,0.00032,6.862]
[1778359204946,25.7,80756.51,11.8,-0.15316,0.00032,6.86714]
[1778359205592,25.7,80756.51,11.8,-0.15316,0.00032,6.86714]
[1778359205693,25.69,80756.51,11.8,-0.15315,0.00032,6.86677]
[1778359206441,25.69,80756.51,11.8,-0.15315,0.00032,6.86677]
[1778359207165,25.69,80756.51,11.8,-0.15315,0.00032,6.86677]
[1778359207266,25.69,80756.74,11.8,-0.15305,0.00032,6.86388]
[1778359214142,25.69,80756.76,11.8,-0.15303,0.00032,6.86332]
[1778359214243,25.68,80756.76,11.8,-0.15296,0.00032,6.86111]
[1778359215563,25.68,80756.76,11.8,-0.15296,0.00032,6.86111]
[1778359215664,25.68,80756.77,11.8,-0.15294,0.00032,6.86065]
[1778359221020,25.67,80756.76,11.8,-0.15287,0.00032,6.85854]
[1778359223468,25.67,80756.7,11.8,-0.15287,0.00032,6.85837]
[1778359223569,25.67,80756.77,11.8,-0.15284,0.00032,6.85772]
[1778359226057,25.67,80749.53,11.8,-0.15513,0.00032,6.92469]
[1778359231091,25.67,80747.28,11.8,-0.15565,0.00032,6.93485]
[1778359235724,25.66,80746.17,11.8,-0.15598,0.00032,6.94452]
[1778359236531,25.66,80748.7,11.8,-0.15517,0.00032,6.92075]
[1778359242167,25.66,80751.4,11.8,-0.15428,0.00032,6.89478]
[1778359244325,25.66,80751.81,11.8,-0.15414,0.00032,6.89083]
[1778359245189,25.66,80752.02,11.8,-0.15407,0.00032,6.88863]
[1778359253244,25.66,80755.17,11.8,-0.15304,0.00032,6.85846]
[1778359259326,25.65,80755.28,11.8,-0.15299,0.00032,6.85685]
[1778359265327,25.65,80753.75,11.8,-0.15342,0.00032,6.86947]
[1778359270363,25.64,80754.14,11.8,-0.15323,0.00032,6.8639]
[1778359275398,25.63,80754.31,11.8,-0.15311,0.00032,6.86041]
[1778359284499,25.62,80755.11,11.8,-0.15274,0.00032,6.84954]
[1778359295577,25.61,80755.86,11.8,-0.15219,0.00032,6.82824]
[1778359306014,25.61,80755.86,11.8,-0.15218,0.00032,6.82788]
[1778359315986,25.59,80760.23,11.8,-0.15062,0.00032,6.78162]
[1778359325790,25.57,80759.36,11.8,-0.15077,0.00032,6.78607]
[1778359331795,25.57,80759.07,11.8,-0.15081,0.00032,6.7871]
[1778359336830,25.56,80756.44,11.8,-0.15159,0.00032,6.8103]
[1778359339996,25.56,80756.24,11.8,-0.15163,0.00032,6.81156]
[1778359340937,25.56,80756.29,11.8,-0.15161,0.00032,6.81078]
[1778359346902,25.55,80756.43,11.8,-0.15149,0.00032,6.80732]
[1778359353226,25.55,80756.81,11.8,-0.15136,0.00032,6.80345]
[1778359353295,25.55,80756.81,11.8,-0.15136,0.00032,6.80345]
[1778359358985,25.54,80760.1,11.8,-0.15004,0.00032,6.75921]
[1778359364020,25.54,80759.74,11.8,-0.15012,0.00032,6.76138]
[1778359371069,25.53,80759.25,11.8,-0.15021,0.00032,6.76429]
[1778359376149,25.52,80758.91,11.8,-0.15027,0.00032,6.76604]
[1778359385167,25.52,80758.53,11.8,-0.15033,0.00032,6.76771]
[1778359390202,25.51,80758.36,11.8,-0.15034,0.00032,6.76789]
[1778359395237,25.51,80758.23,11.8,-0.15034,0.00032,6.76795]
[1778359402398,25.51,80758.23,11.8,-0.15033,0.00032,6.76771]
[1778359402821,25.5,80758.07,11.8,-0.15033,0.00032,6.76783]
[1778359404300,25.5,80766.96,11.8,-0.14753,0.00031,6.68399]
[1778359407225,25.5,80770.47,11.8,-0.14643,0.00031,6.65086]
[1778359412363,25.5,80772.98,11.8,-0.14546,0.00031,6.6164]
[1778359417398,25.5,80774.36,11.8,-0.14502,0.00031,6.60304]
[1778359422433,25.5,80775.03,11.8,-0.1448,0.00031,6.59637]
[1778359427468,25.49,80776.09,11.8,-0.14446,0.00031,6.58603]
[1778359436570,25.49,80776.39,11.8,-0.14434,0.00031,6.58253]
[1778359442573,25.49,80778.43,11.8,-0.1437,0.00031,6.56297]
[1778359443756,25.49,80779.23,11.8,-0.14346,0.00031,6.55541]
[1778359444625,25.49,80779.4,11.8,-0.1434,0.00031,6.55377]
[1778359446683,25.49,80784.86,11.8,-0.14173,0.0003,6.50252]
[1778359449675,25.49,80789.56,11.8,-0.14031,0.0003,6.45853]
[1778359453658,25.49,80784.86,11.8,-0.14174,0.0003,6.50276]
[1778359458666,25.49,80783.93,11.8,-0.14203,0.0003,6.51161]
[1778359463671,25.49,80785.67,11.8,-0.1415,0.0003,6.49546]
[1778359468701,25.49,80785.98,11.8,-0.14142,0.0003,6.49283]
[1778359473703,25.49,80786.56,11.8,-0.14108,0.0003,6.47738]
[1778359478743,25.49,80785.53,11.8,-0.1414,0.0003,6.48739]
[1778359481542,25.5,80778.48,11.8,-0.14356,0.00031,6.55358]
[1778359486596,25.49,80774.57,11.8,-0.14476,0.00031,6.5901]
[1778359491653,25.49,80773.59,11.8,-0.14505,0.00031,6.59908]
[1778359496697,25.49,80770.89,11.8,-0.14588,0.00031,6.62413]
[1778359501734,25.49,80770.29,11.8,-0.14606,0.00031,6.62951]
[1778359506753,25.49,80769.66,11.8,-0.14624,0.00031,6.63519]
[1778359511764,25.49,80768.85,11.8,-0.14649,0.00031,6.64257]
[1778359515722,25.49,80763.95,11.8,-0.14801,0.00031,6.68838]
[1778359520739,25.49,80764.14,11.8,-0.14794,0.00031,6.68615]
[1778359525758,25.49,80764.03,11.8,-0.14796,0.00031,6.6867]
[1778359530773,25.49,80763.89,11.8,-0.14798,0.00031,6.68754]
[1778359535823,25.48,80763.72,11.8,-0.14784,0.00031,6.67834]
[1778359540878,25.48,80763.62,11.8,-0.14786,0.00031,6.67877]
[1778359545901,25.48,80763.26,11.8,-0.14795,0.00031,6.68163]
[1778359550945,25.48,80761.37,11.8,-0.14853,0.00031,6.69874]
[1778359555975,25.48,80761.75,11.8,-0.14838,0.00031,6.69448]
[1778359561006,25.47,80762.18,11.8,-0.14823,0.00031,6.68977]
[1778359566056,25.47,80762.36,11.8,-0.14815,0.00031,6.68742]
[1778359571107,25.47,80762.35,11.8,-0.14813,0.00031,6.68685]
[1778359576148,25.47,80762.73,11.8,-0.14799,0.00031,6.68261]
[1778359581165,25.46,80762.74,11.8,-0.14796,0.00031,6.68186]
[1778359586173,25.46,80760.14,11.8,-0.14876,0.00031,6.7056]
[1778359591189,25.46,80760.56,11.8,-0.1486,0.00031,6.70083]
[1778359596223,25.46,80760.98,11.8,-0.14826,0.00031,6.68579]
[1778359601262,25.45,80761.45,11.8,-0.14809,0.00031,6.68064]
[1778359606269,25.45,80761.59,11.8,-0.14802,0.00031,6.67861]
[1778359611292,25.45,80761.32,11.8,-0.14808,0.00031,6.68042]
[1778359616293,25.45,80761.53,11.8,-0.14799,0.00031,6.6777]
[1778359621339,25.44,80761.6,11.8,-0.14795,0.00031,6.6763]
[1778359626358,25.44,80762.08,11.8,-0.14777,0.00031,6.67104]
[1778359631381,25.44,80762.67,11.8,-0.14756,0.00031,6.66479]
[1778359636404,25.43,80762.77,11.8,-0.14751,0.00031,6.66316]
[1778359641440,25.43,80762.92,11.8,-0.14744,0.00031,6.66108]
[1778359646450,25.43,80763.0,11.8,-0.14739,0.00031,6.65966]
[1778359651473,25.43,80762.82,11.8,-0.14743,0.00031,6.66068]
[1778359656531,25.43,80762.92,11.8,-0.14719,0.00031,6.64874]
[1778359661541,25.42,80762.13,11.8,-0.14742,0.00031,6.65551]
[1778359666568,25.42,80762.52,11.8,-0.14728,0.00031,6.65119]
[1778359671577,25.42,80762.65,11.8,-0.14722,0.00031,6.64933]
[1778359676601,25.42,80762.53,11.8,-0.14723,0.00031,6.64982]
[1778359681604,25.41,80762.67,11.8,-0.14717,0.00031,6.64787]
[1778359686652,25.41,80762.81,11.8,-0.1471,0.00031,6.64592]
[1778359691668,25.41,80762.89,11.8,-0.14706,0.00031,6.64455]
[1778359696696,25.41,80763.05,11.8,-0.14699,0.00031,6.64243]
[1778359701709,25.41,80763.15,11.8,-0.14694,0.00031,6.64089]
[1778359706750,25.4,80763.21,11.8,-0.1469,0.00031,6.63974]
[1778359711778,25.4,80763.25,11.8,-0.14687,0.00031,6.63878]
[1778359716783,25.4,80762.98,11.8,-0.14675,0.00031,6.63043]
[1778359721827,25.4,80763.49,11.8,-0.14658,0.00031,6.6251]
[1778359726836,25.4,80763.45,11.8,-0.14657,0.00031,6.62497]
[1778359731870,25.39,80763.85,11.8,-0.14643,0.00031,6.62071]
[1778359736913,25.39,80763.93,11.8,-0.14639,0.00031,6.6195]
[1778359741963,25.39,80763.86,11.8,-0.14639,0.00031,6.61961]
[1778359746974,25.39,80763.79,11.8,-0.1464,0.00031,6.61982]
[1778359751981,25.39,80763.71,11.8,-0.14641,0.00031,6.62012]
[1778359756992,25.39,80763.68,11.8,-0.14641,0.00031,6.61996]
[1778359762018,25.38,80763.65,11.8,-0.1464,0.00031,6.6198]
[1778359767063,25.38,80763.63,11.8,-0.14639,0.00031,6.61954]
[1778359772096,25.38,80763.5,11.8,-0.14624,0.00031,6.60998]
[1778359777107,25.38,80763.82,11.8,-0.14613,0.00031,6.60659]
[1778359782108,25.38,80762.99,11.8,-0.14638,0.00031,6.61403]
[1778359787152,25.38,80763.03,11.8,-0.14635,0.00031,6.61325]
[1778359792155,25.38,80763.28,11.8,-0.14626,0.00031,6.61049]
[1778359797162,25.37,80763.32,11.8,-0.14623,0.00031,6.60973]
[1778359802164,25.37,80763.38,11.8,-0.1462,0.00031,6.60878]
[1778359807168,25.37,80763.39,11.8,-0.14619,0.00031,6.60832]
[1778359812204,25.37,80763.41,11.8,-0.14617,0.00031,6.60776]
[1778359817213,25.37,80763.47,11.8,-0.14614,0.00031,6.60683]
[1778359822226,25.37,80763.93,11.8,-0.14598,0.00031,6.60214]
[1778359827275,25.37,80763.57,11.8,-0.14608,0.00031,6.60521]
[1778359832276,25.37,80763.25,11.8,-0.14599,0.00031,6.59755]
[1778359837286,25.36,80762.98,11.8,-0.14607,0.00031,6.59977]
[1778359842305,25.36,80762.75,11.8,-0.14613,0.00031,6.60167]
[1778359847337,25.36,80762.55,11.8,-0.14619,0.00031,6.6033]
[1778359852338,25.36,80762.41,11.8,-0.14622,0.00031,6.60435]
[1778359855965,25.36,80769.53,11.8,-0.14399,0.00031,6.53701]
[1778359857031,25.36,80775.99,11.8,-0.142,0.00031,6.4762]
[1778359862032,25.36,80777.29,11.8,-0.14161,0.00031,6.46438]
[1778359867089,25.36,80781.18,11.8,-0.14044,0.00031,6.4283]
[1778359872093,25.37,80780.95,11.8,-0.14052,0.00031,6.4309]
[1778359877102,25.37,80781.83,11.8,-0.14027,0.0003,6.42307]
[1778359882156,25.37,80781.53,11.8,-0.14037,0.0003,6.42632]
[1778359887180,25.37,80782.29,11.8,-0.14016,0.0003,6.41963]
[1778359889847,25.37,80782.26,11.8,-0.14017,0.0003,6.42008]
[1778359893719,25.37,80785.96,11.8,-0.13888,0.0003,6.37537]
[1778359899844,25.38,80789.25,11.8,-0.13792,0.0003,6.34554]
[1778359906811,25.38,80789.94,11.8,-0.13775,0.0003,6.34027]
[1778359911846,25.38,80789.9,11.8,-0.13779,0.0003,6.34153]
[1778359916881,25.39,80790.48,11.8,-0.13765,0.0003,6.337]
[1778359922923,25.39,80790.57,11.8,-0.13765,0.0003,6.33729]
[1778359928046,25.39,80790.84,11.8,-0.1376,0.0003,6.33572]
[1778359934000,25.4,80790.83,11.8,-0.13764,0.0003,6.33699]
[1778359939123,25.4,80789.68,11.8,-0.13802,0.0003,6.34874]
[1778359945078,25.4,80788.37,11.8,-0.13845,0.0003,6.36209]
[1778359952127,25.41,80787.51,11.8,-0.13857,0.0003,6.36088]
[1778359957879,25.41,80787.6,11.8,-0.13855,0.0003,6.36036]
[1778359963205,25.41,80787.51,11.8,-0.13862,0.0003,6.36269]
[1778359969335,25.42,80787.8,11.8,-0.13857,0.0003,6.36095]
[1778359975289,25.42,80787.54,11.8,-0.13868,0.0003,6.36437]
[1778359980324,25.42,80787.44,11.8,-0.13873,0.0003,6.36611]
[1778359989477,25.43,80787.36,11.8,-0.1388,0.0003,6.36826]
[1778359995430,25.43,80787.61,11.8,-0.13876,0.0003,6.36687]
[1778360000955,25.43,80788.98,11.8,-0.13837,0.0003,6.35472]
[1778360009618,25.44,80790.19,11.8,-0.13806,0.0003,6.34523]
[1778360014951,25.44,80789.96,11.8,-0.13797,0.0003,6.33777]
[1778360020607,25.45,80790.45,11.8,-0.13787,0.0003,6.33451]
[1778360025642,25.45,80790.96,11.8,-0.13774,0.0003,6.33066]
[1778360030677,25.45,80790.99,11.8,-0.13776,0.0003,6.33127]
[1778360044865,25.46,80790.97,11.8,-0.13785,0.0003,6.33393]
[1778360051827,25.46,80790.46,11.8,-0.13803,0.0003,6.33956]
[1778360057868,25.47,80790.49,11.8,-0.13805,0.0003,6.3401]
[1778360058814,25.47,80790.49,11.8,-0.13805,0.0003,6.3401]
[1778360065008,25.47,80790.28,11.8,-0.13814,0.0003,6.34313]
[1778360070961,25.47,80787.87,11.8,-0.13889,0.0003,6.36636]
[1778360080028,25.48,80786.73,11.8,-0.13909,0.0003,6.3675]
[1778360085146,25.48,80783.85,11.8,-0.13997,0.0003,6.3948]
[1778360090645,25.48,80779.56,11.8,-0.14129,0.00031,6.43523]
[1778360093116,25.48,80772.5,11.8,-0.14346,0.00031,6.50146]
[1778360094123,25.48,80766.87,11.8,-0.14521,0.00031,6.5542]
[1778360096365,25.48,80762.95,11.8,-0.14642,0.00031,6.59078]
[1778360097147,25.48,80761.19,11.8,-0.14697,0.00031,6.60717]
[1778360102179,25.47,80757.41,11.8,-0.14807,0.00032,6.63986]
[1778360102798,25.47,80757.41,11.8,-0.14807,0.00032,6.63986]
[1778360103187,25.47,80756.92,11.8,-0.14821,0.00032,6.64389]
[1778360104323,25.46,80756.4,11.8,-0.14834,0.00032,6.64788]
[1778360105264,25.46,80763.88,11.8,-0.14597,0.00031,6.57701]
[1778360107260,25.46,80768.35,11.8,-0.14454,0.00031,6.53405]
[1778360108282,25.46,80768.35,11.8,-0.14454,0.00031,6.53405]
[1778360109328,25.45,80767.56,11.8,-0.14476,0.00031,6.54063]
[1778360109332,25.45,80767.56,11.8,-0.14476,0.00031,6.54063]
[1778360114343,25.45,80768.87,11.8,-0.14431,0.00031,6.5271]
[1778360118522,25.44,80766.46,11.8,-0.14498,0.00031,6.5474]
[1778360119298,25.44,80768.78,11.8,-0.14425,0.00031,6.52516]
[1778360119354,25.44,80768.78,11.8,-0.14425,0.00031,6.52516]
[1778360121312,25.44,80773.46,11.8,-0.14277,0.00031,6.48039]
[1778360124359,25.44,80774.03,11.8,-0.14259,0.00031,6.47474]
[1778360124363,25.44,80774.03,11.8,-0.14259,0.00031,6.47474]
[1778360127354,25.44,80782.87,11.8,-0.13989,0.0003,6.39206]
[1778360129367,25.44,80783.25,11.8,-0.13978,0.0003,6.38883]
[1778360129370,25.44,80783.25,11.8,-0.13978,0.0003,6.38883]
[1778360134376,25.44,80783.21,11.8,-0.13963,0.0003,6.37949]
[1778360134380,25.44,80783.21,11.8,-0.13963,0.0003,6.37949]
[1778360139388,25.44,80783.1,11.8,-0.13969,0.0003,6.38134]
[1778360144392,25.44,80783.84,11.8,-0.13947,0.0003,6.37456]
[1778360144396,25.44,80783.84,11.8,-0.13947,0.0003,6.37456]
[1778360147494,25.45,80778.32,11.8,-0.1412,0.00031,6.42761]
[1778360149405,25.45,80774.13,11.8,-0.14249,0.00031,6.467]
[1778360154414,25.45,80770.15,11.8,-0.14373,0.00031,6.50447]
[1778360159420,25.45,80766.62,11.8,-0.14482,0.00031,6.53765]
[1778360159424,25.45,80766.62,11.8,-0.14482,0.00031,6.53765]
[1778360161686,25.45,80765.93,11.8,-0.14504,0.00031,6.54413]
[1778360161787,25.45,80765.33,11.8,-0.14523,0.00031,6.54975]
[1778360164431,25.45,80765.26,11.8,-0.14525,0.00031,6.55038]
[1778360169437,25.45,80764.31,11.8,-0.14554,0.00031,6.55927]
[1778360169441,25.45,80764.31,11.8,-0.14554,0.00031,6.55927]
[1778360174449,25.45,80764.41,11.8,-0.14551,0.00031,6.55832]
[1778360179458,25.45,80763.52,11.8,-0.14579,0.00031,6.5667]
[1778360184470,25.45,80767.77,11.8,-0.14447,0.00031,6.52682]
[1778360189473,25.45,80770.24,11.8,-0.14371,0.00031,6.50391]
[1778360189484,25.45,80770.24,11.8,-0.14371,0.00031,6.50391]
[1778360194488,25.45,80773.03,11.8,-0.14268,0.00031,6.46769]
[1778360194492,25.45,80773.03,11.8,-0.14268,0.00031,6.46769]
[1778360194797,25.45,80773.03,11.8,-0.14268,0.00031,6.46769]
[1778360199803,25.45,80773.39,11.8,-0.14257,0.00031,6.46449]
[1778360199808,25.45,80773.39,11.8,-0.14257,0.00031,6.46449]
[1778360204816,25.45,80775.32,11.8,-0.142,0.00031,6.44705]
[1778360204898,25.45,80775.98,11.8,-0.1418,0.00031,6.44095]
[1778360209828,25.45,80776.34,11.8,-0.14169,0.00031,6.43766]
[1778360209832,25.45,80776.34,11.8,-0.14169,0.00031,6.43766]
[1778360214838,25.46,80776.82,11.8,-0.14156,0.00031,6.43382]
[1778360214842,25.46,80776.82,11.8,-0.14156,0.00031,6.43382]
[1778360219853,25.46,80777.71,11.8,-0.14131,0.00031,6.42592]
[1778360224861,25.46,80778.03,11.8,-0.14119,0.00031,6.42254]
[1778360229870,25.45,80778.41,11.8,-0.141,0.00031,6.41669]
[1778360234881,25.44,80776.48,11.8,-0.14154,0.00031,6.4331]
[1778360239885,25.44,80776.75,11.8,-0.1414,0.00031,6.42888]
[1778360239889,25.44,80776.75,11.8,-0.1414,0.00031,6.42888]
[1778360244887,25.42,80777.01,11.8,-0.1412,0.00031,6.42258]
[1778360244892,25.42,80777.01,11.8,-0.1412,0.00031,6.42258]
[1778360249901,25.42,80777.21,11.8,-0.14105,0.00031,6.41816]
[1778360254912,25.4,80776.72,11.8,-0.14092,0.00031,6.40916]
[1778360259921,25.4,80777.12,11.8,-0.14074,0.00031,6.40352]
[1778360264930,25.38,80777.54,11.8,-0.14047,0.00031,6.39524]
[1778360269935,25.37,80777.59,11.8,-0.14035,0.00031,6.39171]
[1778360269938,25.37,80777.59,11.8,-0.14035,0.00031,6.39171]
[1778360274938,25.37,80777.84,11.8,-0.14026,0.00031,6.38875]
[1778360279947,25.35,80778.16,11.8,-0.13997,0.00031,6.37972]
[1778360284956,25.34,80778.29,11.8,-0.13987,0.00031,6.37671]
[1778360289961,25.34,80778.44,11.8,-0.13977,0.00031,6.37356]
[1778360289965,25.34,80778.44,11.8,-0.13977,0.00031,6.37356]
[1778360294974,25.34,80778.49,11.8,-0.13974,0.00031,6.3728]
[1778360299979,25.33,80778.44,11.8,-0.13968,0.00031,6.37098]
[1778360299983,25.33,80778.44,11.8,-0.13968,0.00031,6.37098]
[1778360304987,25.32,80778.7,11.8,-0.13955,0.00031,6.36684]
[1778360304997,25.32,80778.7,11.8,-0.13955,0.00031,6.36684]
[1778360310002,25.32,80778.73,11.8,-0.13951,0.00031,6.36572]
[1778360310010,25.32,80778.73,11.8,-0.13951,0.00031,6.36572]
[1778360315018,25.31,80778.82,11.8,-0.13924,0.00031,6.35254]
[1778360315022,25.31,80778.82,11.8,-0.13924,0.00031,6.35254]
[1778360320030,25.31,80778.78,11.8,-0.13924,0.00031,6.35238]
[1778360325039,25.31,80778.83,11.8,-0.13917,0.00031,6.35033]
[1778360330045,25.3,80778.89,11.8,-0.13909,0.00031,6.34796]
[1778360330049,25.3,80778.89,11.8,-0.13909,0.00031,6.34796]
[1778360332033,25.3,80778.93,11.8,-0.13907,0.00031,6.34707]
[1778360332154,25.3,80778.93,11.8,-0.13907,0.00031,6.34707]
[1778360335037,25.3,80778.95,11.8,-0.13903,0.00031,6.34611]
[1778360335059,25.3,80778.95,11.8,-0.13903,0.00031,6.34611]
[1778360335130,25.3,80778.95,11.8,-0.13903,0.00031,6.34611]
[1778360340069,25.29,80779.07,11.8,-0.13897,0.00031,6.34423]
[1778360344744,25.29,80778.39,11.8,-0.13913,0.00031,6.34887]
[1778360345074,25.29,80778.39,11.8,-0.13913,0.00031,6.34887]
[1778360345078,25.29,80778.39,11.8,-0.13913,0.00031,6.34887]
[1778360350084,25.28,80773.26,11.8,-0.14066,0.00031,6.39606]
[1778360350088,25.28,80773.26,11.8,-0.14066,0.00031,6.39606]
[1778360355092,25.28,80771.54,11.8,-0.14116,0.00031,6.41122]
[1778360355097,25.28,80771.54,11.8,-0.14116,0.00031,6.41122]
[1778360360101,25.27,80769.18,11.8,-0.14184,0.00031,6.43192]
[1778360360105,25.27,80769.18,11.8,-0.14184,0.00031,6.43192]
[1778360365113,25.27,80767.78,11.8,-0.14223,0.00031,6.44389]
[1778360370118,25.27,80767.03,11.8,-0.14243,0.00031,6.44985]
[1778360370122,25.27,80767.03,11.8,-0.14243,0.00031,6.44985]
[1778360375128,25.26,80765.82,11.8,-0.14261,0.00031,6.45042]
[1778360375132,25.26,80765.82,11.8,-0.14261,0.00031,6.45042]
[1778360380139,25.26,80765.5,11.8,-0.14269,0.00031,6.45294]
[1778360385148,25.26,80764.17,11.8,-0.1431,0.00031,6.46518]
[1778360390156,25.26,80763.26,11.8,-0.14337,0.00031,6.47338]
[1778360395161,25.26,80762.74,11.8,-0.14351,0.00031,6.47782]
[1778360395165,25.26,80762.74,11.8,-0.14351,0.00031,6.47782]
[1778360398250,25.26,80767.18,11.8,-0.14211,0.00031,6.43524]
[1778360400175,25.26,80767.65,11.8,-0.14196,0.00031,6.43065]
[1778360401381,25.26,80767.98,11.8,-0.14186,0.00031,6.42753]
[1778360401496,25.26,80767.98,11.8,-0.14186,0.00031,6.42753]
[1778360401488,25.26,80776.08,11.8,-0.13935,0.00031,6.35093]
[1778360403187,25.25,80776.08,11.8,-0.13935,0.00031,6.35083]
[1778360403224,25.25,80776.08,11.8,-0.13935,0.00031,6.35083]
[1778360403289,25.26,80780.84,11.8,-0.1379,0.0003,6.30622]
[1778360405286,25.26,80781.93,11.8,-0.13757,0.0003,6.29577]
[1778360405326,25.26,80781.93,11.8,-0.13757,0.0003,6.29577]
[1778360410416,25.25,80782.1,11.8,-0.13748,0.0003,6.29322]
[1778360420486,25.25,80784.61,11.8,-0.13666,0.0003,6.26756]
[1778360430556,25.24,80786.76,11.8,-0.13595,0.0003,6.24562]
[1778360437527,25.24,80787.72,11.8,-0.13545,0.0003,6.22514]
[1778360443568,25.23,80787.56,11.8,-0.13547,0.0003,6.22574]
[1778360451545,25.23,80788.27,11.8,-0.13525,0.0003,6.21891]
[1778360460771,25.23,80789.93,11.8,-0.13468,0.0003,6.20112]
[1778360462191,25.23,80789.93,11.8,-0.13468,0.0003,6.20112]
[1778360468746,25.22,80785.2,11.8,-0.13607,0.0003,6.24454]
[1778360475108,25.22,80784.28,11.8,-0.13633,0.0003,6.25242]
[1778360480910,25.21,80784.37,11.8,-0.13625,0.0003,6.25]
[1778360490981,25.21,80784.12,11.8,-0.13627,0.0003,6.2505]
[1778360501052,25.2,80783.82,11.8,-0.13612,0.0003,6.24121]
[1778360508022,25.2,80783.63,11.8,-0.13614,0.0003,6.24189]
[1778360518089,25.19,80783.49,11.8,-0.13614,0.0003,6.24168]
[1778360522826,25.19,80790.04,11.8,-0.13414,0.0003,6.17918]
[1778360530176,25.19,80789.52,11.8,-0.13428,0.0003,6.18359]
[1778360538232,25.19,80792.52,11.8,-0.13337,0.0003,6.15507]
[1778360543042,25.19,80791.1,11.8,-0.13379,0.0003,6.16834]
[1778360543096,25.19,80791.1,11.8,-0.13379,0.0003,6.16834]
[1778360551406,25.19,80791.14,11.8,-0.13359,0.0003,6.15729]
[1778360557365,25.19,80790.62,11.8,-0.13374,0.0003,6.16204]
[1778360562400,25.19,80791.79,11.8,-0.13339,0.0003,6.15089]
[1778360562922,25.19,80791.79,11.8,-0.13339,0.0003,6.15089]
[1778360562988,25.19,80791.79,11.8,-0.13339,0.0003,6.15089]
[1778360566653,25.19,80792.09,11.8,-0.1333,0.0003,6.14804]
[1778360566658,25.19,80792.09,11.8,-0.1333,0.0003,6.14804]
[1778360566707,25.19,80792.09,11.8,-0.1333,0.0003,6.14804]
[1778360570154,25.19,80793.89,11.8,-0.13276,0.0003,6.13117]
[1778360570213,25.19,80793.89,11.8,-0.13276,0.0003,6.13117]
[1778360575491,25.19,80793.82,11.8,-0.13279,0.0003,6.132]
[1778360581616,25.19,80793.3,11.8,-0.13295,0.0003,6.13703]
[1778360591685,25.19,80792.35,11.8,-0.13324,0.0003,6.14627]
[1778360592055,25.19,80792.35,11.8,-0.13324,0.0003,6.14627]
[1778360592059,25.19,80792.35,11.8,-0.13324,0.0003,6.14627]
[1778360592103,25.19,80792.35,11.8,-0.13324,0.0003,6.14627]
[1778360601755,25.19,80790.76,11.8,-0.13373,0.0003,6.16149]
[1778360607715,25.19,80790.52,11.8,-0.1338,0.0003,6.16386]
[1778360613757,25.19,80792.27,11.8,-0.1331,0.0003,6.13707]
[1778360621901,25.19,80793.59,11.8,-0.13271,0.0003,6.12486]
[1778360631970,25.19,80795.11,11.8,-0.13227,0.0003,6.1108]
[1778360642041,25.19,80796.11,11.8,-0.13198,0.0003,6.10162]
[1778360650010,25.19,80796.7,11.8,-0.13181,0.0003,6.09623]
[1778360659072,25.19,80795.71,11.8,-0.13211,0.0003,6.1057]
[1778360664106,25.19,80794.88,11.8,-0.13235,0.0003,6.11357]
[1778360672255,25.19,80793.85,11.8,-0.13247,0.0003,6.11253]
[1778360682592,25.19,80793.85,11.8,-0.13247,0.0003,6.11253]
[1778360692300,25.18,80792.46,11.8,-0.13281,0.0003,6.12335]
[1778360702465,25.18,80849.81,11.8,-0.1164,0.00027,5.58776]
[1778360708414,25.2,80790.91,11.8,-0.13342,0.0003,6.14228]
[1778360713450,25.2,80793.72,11.8,-0.13255,0.0003,6.11508]
[1778360716470,25.19,80799.66,11.8,-0.13077,0.0003,6.05876]
[1778360721506,25.19,80801.43,11.8,-0.13023,0.00029,6.04163]
[1778360726541,25.19,80801.96,11.8,-0.13006,0.00029,6.03609]
[1778360728554,25.19,80810.27,11.8,-0.12762,0.00029,5.95795]
[1778360730569,25.19,80822.52,11.8,-0.1241,0.00028,5.8436]
[1778360735606,25.19,80825.15,11.8,-0.12319,0.00028,5.8095]
[1778360740640,25.2,80826.22,11.8,-0.12291,0.00028,5.80035]
[1778360745676,25.2,80826.42,11.8,-0.12288,0.00028,5.79934]
[1778360751811,25.2,80828.61,11.8,-0.1223,0.00028,5.78006]
[1778360757101,25.2,80826.58,11.8,-0.1229,0.00028,5.79986]
[1778360762793,25.21,80828.27,11.8,-0.12245,0.00028,5.78532]
[1778360767828,25.21,80831.91,11.8,-0.12146,0.00028,5.75261]
[1778360772864,25.21,80833.66,11.8,-0.12095,0.00028,5.73549]
[1778360777898,25.21,80834.02,11.8,-0.12082,0.00028,5.73123]
[1778360783942,25.2,80834.31,11.8,-0.1207,0.00028,5.72745]
[1778360788977,25.2,80834.88,11.8,-0.12052,0.00028,5.72128]
[1778360794234,25.2,80833.58,11.8,-0.12069,0.00028,5.72244]
[1778360794303,25.2,80833.58,11.8,-0.12069,0.00028,5.72244]
[1778360800053,25.19,80832.28,11.8,-0.12101,0.00028,5.73304]
[1778360806096,25.19,80833.83,11.8,-0.12054,0.00028,5.71755]
[1778360811130,25.19,80837.95,11.8,-0.11937,0.00028,5.6786]
[1778360816166,25.18,80837.49,11.8,-0.11947,0.00028,5.68216]
[1778360821201,25.18,80838.7,11.8,-0.11912,0.00028,5.67029]
[1778360827243,25.18,80838.53,11.8,-0.11914,0.00028,5.67113]
[1778360832374,25.18,80838.49,11.8,-0.11914,0.00028,5.67089]
[1778360841341,25.17,80838.03,11.8,-0.11923,0.00028,5.67406]
[1778360848389,25.17,80837.87,11.8,-0.11925,0.00028,5.67468]
[1778360850823,25.17,80837.82,11.8,-0.11926,0.00028,5.67502]
[1778360851019,25.17,80837.81,11.8,-0.11908,0.00028,5.66452]
[1778360855827,25.17,80841.02,11.8,-0.11818,0.00028,5.63455]
[1778360855833,25.17,80841.02,11.8,-0.11818,0.00028,5.63455]
[1778360860839,25.17,80841.09,11.8,-0.11816,0.00028,5.63377]
[1778360860844,25.17,80841.09,11.8,-0.11816,0.00028,5.63377]
[1778360865853,25.17,80841.12,11.8,-0.11813,0.00028,5.63292]
[1778360865858,25.17,80841.12,11.8,-0.11813,0.00028,5.63292]
[1778360870867,25.17,80840.73,11.8,-0.11823,0.00028,5.63607]
[1778360870873,25.17,80840.73,11.8,-0.11823,0.00028,5.63607]
[1778360875884,25.16,80836.81,11.8,-0.1193,0.00028,5.67178]
[1778360880893,25.16,80836.06,11.8,-0.11949,0.00028,5.67828]
[1778360884643,25.16,80829.96,11.8,-0.12118,0.00028,5.73415]
[1778360885898,25.16,80829.96,11.8,-0.12118,0.00028,5.73415]
[1778360885903,25.16,80829.96,11.8,-0.12118,0.00028,5.73415]
[1778360890760,25.16,80827.99,11.8,-0.1217,0.00028,5.75132]
[1778360890912,25.16,80827.99,11.8,-0.1217,0.00028,5.75132]
[1778360890920,25.15,80825.56,11.8,-0.12237,0.00028,5.77341]
[1778360893707,25.15,80820.79,11.8,-0.12368,0.00029,5.81651]
[1778360895919,25.15,80819.91,11.8,-0.12391,0.00029,5.82402]
[1778360895924,25.15,80819.91,11.8,-0.12391,0.00029,5.82402]
[1778360900928,25.13,80818.61,11.8,-0.12416,0.00029,5.83199]
[1778360900934,25.13,80818.61,11.8,-0.12416,0.00029,5.83199]
[1778360905939,25.12,80816.66,11.8,-0.12461,0.00029,5.84675]
[1778360905946,25.12,80816.66,11.8,-0.12461,0.00029,5.84675]
[1778360910958,25.12,80813.86,11.8,-0.12538,0.00029,5.87151]
[1778360915969,25.1,80813.07,11.8,-0.12525,0.00029,5.8629]
[1778360918882,25.09,80819.65,11.8,-0.12328,0.00029,5.79868]
[1778360920978,25.09,80821.22,11.8,-0.12281,0.00028,5.78343]
[1778360920989,25.09,80821.22,11.8,-0.12281,0.00028,5.78343]
[1778360925994,25.08,80823.22,11.8,-0.12216,0.00028,5.7619]
[1778360926000,25.08,80823.22,11.8,-0.12216,0.00028,5.7619]
[1778360931006,25.07,80826.09,11.8,-0.12126,0.00028,5.73242]
[1778360931016,25.07,80826.09,11.8,-0.12126,0.00028,5.73242]
[1778360936021,25.06,80827.7,11.8,-0.12074,0.00028,5.71492]
[1778360936030,25.06,80827.7,11.8,-0.12074,0.00028,5.71492]
[1778360941035,25.06,80826.84,11.8,-0.1209,0.00028,5.7205]
[1778360941041,25.06,80826.84,11.8,-0.1209,0.00028,5.7205]
[1778360945549,25.05,80826.36,11.8,-0.12097,0.00028,5.72255]
[1778360945643,25.05,80826.36,11.8,-0.12097,0.00028,5.72255]
[1778360946046,25.05,80826.36,11.8,-0.12097,0.00028,5.72255]
[1778360946052,25.05,80826.36,11.8,-0.12097,0.00028,5.72255]
[1778360946077,25.05,80826.47,11.8,-0.12092,0.00028,5.72104]
[1778360948090,25.04,80821.56,11.8,-0.12228,0.00028,5.76585]
[1778360948545,25.04,80821.56,11.8,-0.12228,0.00028,5.76585]
[1778360948628,25.04,80821.56,11.8,-0.12228,0.00028,5.76585]
[1778360951058,25.04,80821.47,11.8,-0.12228,0.00028,5.76561]
[1778360951064,25.04,80821.47,11.8,-0.12228,0.00028,5.76561]
[1778360956070,25.03,80820.72,11.8,-0.12241,0.00028,5.76993]
[1778360956080,25.03,80820.72,11.8,-0.12241,0.00028,5.76993]
[1778360961086,25.02,80821.77,11.8,-0.12204,0.00028,5.7579]
[1778360961095,25.02,80821.77,11.8,-0.12204,0.00028,5.7579]
[1778360966102,25.02,80821.58,11.8,-0.12201,0.00028,5.75696]
[1778360966112,25.02,80821.58,11.8,-0.12201,0.00028,5.75696]
[1778360971117,25.01,80821.8,11.8,-0.1219,0.00028,5.75326]
[1778360971127,25.01,80821.8,11.8,-0.1219,0.00028,5.75326]
[1778360976133,25.0,80822.05,11.8,-0.12159,0.00028,5.73853]
[1778360976138,25.0,80822.05,11.8,-0.12159,0.00028,5.73853]
[1778360981145,24.99,80822.46,11.8,-0.12138,0.00028,5.73156]
[1778360981151,24.99,80822.46,11.8,-0.12138,0.00028,5.73156]
[1778360986155,24.98,80821.21,11.8,-0.12165,0.00028,5.74059]
[1778360986161,24.98,80821.21,11.8,-0.12165,0.00028,5.74059]
[1778360991168,24.98,80819.38,11.8,-0.12213,0.00029,5.75637]
[1778360991172,24.98,80819.38,11.8,-0.12213,0.00029,5.75637]
[1778360996177,24.97,80818.69,11.8,-0.12228,0.00029,5.76105]
[1778360996181,24.97,80818.69,11.8,-0.12228,0.00029,5.76105]
[1778361001187,24.96,80816.54,11.8,-0.12279,0.00029,5.77768]
[1778361001193,24.96,80816.54,11.8,-0.12279,0.00029,5.77768]
[1778361006197,24.96,80816.07,11.8,-0.12289,0.00029,5.78122]
[1778361006202,24.96,80816.07,11.8,-0.12289,0.00029,5.78122]
[1778361011207,24.95,80814.36,11.8,-0.12329,0.00029,5.79424]
[1778361011212,24.95,80814.36,11.8,-0.12329,0.00029,5.79424]
[1778361016225,24.94,80816.3,11.8,-0.12264,0.00029,5.77302]
[1778361021230,24.94,80816.83,11.8,-0.12246,0.00029,5.7668]
[1778361021237,24.94,80816.83,11.8,-0.12246,0.00029,5.7668]
[1778361026242,24.93,80818.53,11.8,-0.12188,0.00029,5.74796]
[1778361026249,24.93,80818.53,11.8,-0.12188,0.00029,5.74796]
[1778361031257,24.92,80818.11,11.8,-0.12194,0.00029,5.74987]
[1778361031268,24.92,80818.11,11.8,-0.12194,0.00029,5.74987]
[1778361036273,24.91,80819.54,11.8,-0.12129,0.00028,5.724]
[1778361036280,24.91,80819.54,11.8,-0.12129,0.00028,5.724]
[1778361041284,24.91,80819.19,11.8,-0.12135,0.00029,5.72608]
[1778361041294,24.91,80819.19,11.8,-0.12135,0.00029,5.72608]
[1778361046307,24.9,80820.43,11.8,-0.12092,0.00028,5.71162]
[1778361051318,24.9,80821.2,11.8,-0.12064,0.00028,5.70241]
[1778361056323,24.89,80822.66,11.8,-0.12015,0.00028,5.68634]
[1778361056328,24.89,80822.66,11.8,-0.12015,0.00028,5.68634]
[1778361061339,24.88,80822.86,11.8,-0.12005,0.00028,5.68297]
[1778361066343,24.88,80823.15,11.8,-0.1199,0.00028,5.67803]
[1778361066348,24.88,80823.15,11.8,-0.1199,0.00028,5.67803]
[1778361071354,24.87,80823.36,11.8,-0.11979,0.00028,5.67423]
[1778361071360,24.87,80823.36,11.8,-0.11979,0.00028,5.67423]
[1778361076365,24.86,80823.76,11.8,-0.11962,0.00028,5.66869]
[1778361076378,24.86,80823.76,11.8,-0.11962,0.00028,5.66869]
[1778361081383,24.86,80823.59,11.8,-0.11962,0.00028,5.6685]
[1778361081388,24.86,80823.59,11.8,-0.11962,0.00028,5.6685]
[1778361086393,24.85,80823.89,11.8,-0.11948,0.00028,5.66393]
[1778361086398,24.85,80823.89,11.8,-0.11948,0.00028,5.66393]
[1778361091404,24.85,80823.83,11.8,-0.11926,0.00028,5.65238]
[1778361091408,24.85,80823.83,11.8,-0.11926,0.00028,5.65238]
[1778361096413,24.84,80824.05,11.8,-0.11915,0.00028,5.64865]
[1778361096418,24.84,80824.05,11.8,-0.11915,0.00028,5.64865]
[1778361101425,24.84,80823.7,11.8,-0.1192,0.00028,5.65028]
[1778361101433,24.84,80823.7,11.8,-0.1192,0.00028,5.65028]
[1778361106438,24.83,80823.94,11.8,-0.11908,0.00028,5.64638]
[1778361106442,24.83,80823.94,11.8,-0.11908,0.00028,5.64638]
[1778361111447,24.83,80823.96,11.8,-0.11907,0.00028,5.64587]
[1778361111453,24.83,80823.96,11.8,-0.11907,0.00028,5.64587]
[1778361116458,24.82,80824.1,11.8,-0.11895,0.00028,5.64195]
[1778361116469,24.82,80824.1,11.8,-0.11895,0.00028,5.64195]
[1778361121475,24.82,80824.12,11.8,-0.11889,0.00028,5.63984]
[1778361121480,24.82,80824.12,11.8,-0.11889,0.00028,5.63984]
[1778361126485,24.81,80824.16,11.8,-0.11884,0.00028,5.63819]
[1778361126491,24.81,80824.16,11.8,-0.11884,0.00028,5.63819]
[1778361130367,24.81,80819.25,11.8,-0.12018,0.00028,5.68271]
[1778361131501,24.81,80819.25,11.8,-0.12018,0.00028,5.68271]
[1778361131506,24.81,80819.25,11.8,-0.12018,0.00028,5.68271]
[1778361136518,24.8,80817.12,11.8,-0.12074,0.00029,5.70127]
[1778361141523,24.79,80816.13,11.8,-0.12096,0.00029,5.70838]
[1778361141528,24.79,80816.13,11.8,-0.12096,0.00029,5.70838]
[1778361142451,24.79,80821.09,11.8,-0.11953,0.00028,5.66098]
[1778361146534,24.79,80824.02,11.8,-0.11868,0.00028,5.63288]
[1778361146539,24.79,80824.02,11.8,-0.11868,0.00028,5.63288]
[1778361151544,24.79,80824.09,11.8,-0.11863,0.00028,5.63118]
[1778361151549,24.79,80824.09,11.8,-0.11863,0.00028,5.63118]
[1778361156562,24.78,80824.49,11.8,-0.11829,0.00028,5.61555]
[1778361161567,24.78,80824.56,11.8,-0.11826,0.00028,5.61442]
[1778361161572,24.78,80824.56,11.8,-0.11826,0.00028,5.61442]
[1778361166577,24.77,80824.5,11.8,-0.11821,0.00028,5.61289]
[1778361166582,24.77,80824.5,11.8,-0.11821,0.00028,5.61289]
[1778361171586,24.77,80824.88,11.8,-0.11807,0.00028,5.60819]
[1778361171592,24.77,80824.88,11.8,-0.11807,0.00028,5.60819]
[1778361176597,24.77,80824.73,11.8,-0.11808,0.00028,5.6085]
[1778361176602,24.77,80824.73,11.8,-0.11808,0.00028,5.6085]
[1778361180422,24.76,80824.46,11.8,-0.11813,0.00028,5.60993]
[1778361181609,24.76,80824.46,11.8,-0.11813,0.00028,5.60993]
[1778361181614,24.76,80824.46,11.8,-0.11813,0.00028,5.60993]
[1778361182735,24.76,80835.76,11.8,-0.11496,0.00028,5.50367]
[1778361184330,24.76,80835.76,11.8,-0.11496,0.00028,5.50367]
[1778361184749,24.76,80841.05,11.8,-0.1135,0.00027,5.45421]
[1778361186473,24.76,80840.4,11.8,-0.11368,0.00027,5.46026]
[1778361186622,24.76,80840.4,11.8,-0.11368,0.00027,5.46026]
[1778361186628,24.76,80840.4,11.8,-0.11368,0.00027,5.46026]
[1778361187348,24.76,80850.48,11.8,-0.11094,0.00027,5.36659]
[1778361188315,24.76,80859.34,11.8,-0.10858,0.00027,5.28483]
[1778361191143,24.76,80862.14,11.8,-0.10785,0.00026,5.25957]
[1778361191186,24.77,80859.93,11.8,-0.10844,0.00026,5.28021]
[1778361191634,24.77,80859.93,11.8,-0.10844,0.00026,5.28021]
[1778361191639,24.77,80859.93,11.8,-0.10844,0.00026,5.28021]
[1778361196645,24.77,80856.94,11.8,-0.10927,0.00027,5.30875]
[1778361196652,24.77,80856.94,11.8,-0.10927,0.00027,5.30875]
[1778361201657,24.77,80860.45,11.8,-0.10837,0.00026,5.27762]
[1778361201662,24.77,80860.45,11.8,-0.10837,0.00026,5.27762]
[1778361206673,24.78,80863.72,11.8,-0.10754,0.00026,5.24862]
[1778361206680,24.78,80863.72,11.8,-0.10754,0.00026,5.24862]
[1778361207288,24.78,80863.72,11.8,-0.10754,0.00026,5.24862]
[1778361207357,24.78,80864.44,11.8,-0.10735,0.00026,5.24224]
[1778361208649,24.78,80864.44,11.8,-0.10735,0.00026,5.24224]
[1778361209304,24.78,80864.0,11.8,-0.10748,0.00026,5.24677]
[1778361210014,24.78,80864.0,11.8,-0.10748,0.00026,5.24677]
[1778361210402,24.78,80864.87,11.8,-0.10726,0.00026,5.239]
[1778361215411,24.78,80865.05,11.8,-0.10706,0.00026,5.22804]
[1778361220405,24.79,80856.78,11.8,-0.10929,0.00027,5.30553]
[1778361221632,24.79,80852.22,11.8,-0.11051,0.00027,5.34778]
[1778361221660,24.79,80852.22,11.8,-0.11051,0.00027,5.34778]
[1778361225243,24.79,80846.7,11.8,-0.11201,0.00027,5.39907]
[1778361231075,24.79,80844.02,11.8,-0.11274,0.00027,5.42394]
[1778361236110,24.79,80842.39,11.8,-0.11318,0.00027,5.43905]
[1778361241144,24.79,80842.27,11.8,-0.11321,0.00027,5.44015]
[1778361243187,24.79,80843.47,11.8,-0.11289,0.00027,5.42903]
[1778361243283,24.79,80842.36,11.8,-0.11319,0.00027,5.43936]
[1778361244327,24.79,80842.36,11.8,-0.11319,0.00027,5.43936]
[1778361244418,24.79,80842.06,11.8,-0.11327,0.00027,5.44217]
[1778361250208,24.79,80842.85,11.8,-0.11306,0.00027,5.43498]
[1778361255552,24.79,80843.53,11.8,-0.11288,0.00027,5.42877]
[1778361262292,24.79,80842.61,11.8,-0.11314,0.00027,5.43767]
[1778361267013,24.79,80842.84,11.8,-0.11308,0.00027,5.43564]
[1778361267414,24.79,80842.71,11.8,-0.11312,0.00027,5.43692]
[1778361268013,24.79,80842.71,11.8,-0.11312,0.00027,5.43692]
[1778361268333,24.79,80842.71,11.8,-0.11312,0.00027,5.43687]
[1778361269341,24.79,80837.4,11.8,-0.11457,0.00028,5.4862]
[1778361272362,24.79,80831.62,11.8,-0.11597,0.00028,5.52913]
[1778361278414,24.78,80828.25,11.8,-0.11686,0.00028,5.55904]
[1778361283449,24.78,80826.74,11.8,-0.11725,0.00028,5.57185]
[1778361291543,24.77,80826.37,11.8,-0.11732,0.00028,5.57423]
[1778361291597,24.77,80826.14,11.8,-0.11735,0.00028,5.57535]
[1778361292509,24.77,80826.14,11.8,-0.11735,0.00028,5.57535]
[1778361292518,24.77,80826.08,11.8,-0.11736,0.00028,5.57565]
[1778361297626,24.77,80826.46,11.8,-0.11722,0.00028,5.57081]
[1778361303746,24.76,80826.91,11.8,-0.11706,0.00028,5.56566]
[1778361311647,24.76,80825.77,11.8,-0.11731,0.00028,5.57411]
[1778361315999,24.75,80825.61,11.8,-0.11734,0.00028,5.57494]
[1778361316190,24.75,80825.44,11.8,-0.11737,0.00028,5.5761]
[1778361317004,24.75,80825.44,11.8,-0.11737,0.00028,5.5761]
[1778361317090,24.75,80825.4,11.8,-0.11739,0.00028,5.57647]
[1778361322724,24.75,80825.29,11.8,-0.11738,0.00028,5.5762]
[1778361328243,24.74,80825.27,11.8,-0.11736,0.00028,5.57554]
[1778361329260,24.74,80825.56,11.8,-0.11726,0.00028,5.5724]
[1778361329346,24.74,80825.21,11.8,-0.11736,0.00028,5.57548]
[1778361334264,24.74,80825.06,11.8,-0.11719,0.00028,5.56568]
[1778361334274,24.74,80825.06,11.8,-0.11719,0.00028,5.56568]
[1778361339280,24.74,80824.98,11.8,-0.11719,0.00028,5.56561]
[1778361339289,24.74,80824.98,11.8,-0.11719,0.00028,5.56561]
[1778361344293,24.73,80824.9,11.8,-0.11719,0.00028,5.56538]
[1778361344299,24.73,80824.9,11.8,-0.11719,0.00028,5.56538]
[1778361349305,24.73,80824.62,11.8,-0.11723,0.00028,5.56688]
[1778361349310,24.73,80824.62,11.8,-0.11723,0.00028,5.56688]
[1778361354316,24.73,80824.6,11.8,-0.11722,0.00028,5.56651]
[1778361354320,24.73,80824.6,11.8,-0.11722,0.00028,5.56651]
[1778361359326,24.73,80824.59,11.8,-0.11719,0.00028,5.5655]
[1778361359330,24.73,80824.59,11.8,-0.11719,0.00028,5.5655]
[1778361364334,24.72,80824.64,11.8,-0.11716,0.00028,5.56467]
[1778361364339,24.72,80824.64,11.8,-0.11716,0.00028,5.56467]
[1778361369343,24.72,80824.39,11.8,-0.11719,0.00028,5.56558]
[1778361369347,24.72,80824.39,11.8,-0.11719,0.00028,5.56558]
[1778361374358,24.72,80824.39,11.8,-0.11718,0.00028,5.56505]
[1778361379364,24.71,80824.91,11.8,-0.11699,0.00028,5.55878]
[1778361379369,24.71,80824.91,11.8,-0.11699,0.00028,5.55878]
[1778361384377,24.71,80827.58,11.8,-0.11622,0.00028,5.53315]
[1778361389373,24.71,80828.2,11.8,-0.11603,0.00028,5.52662]
[1778361389376,24.71,80828.2,11.8,-0.11603,0.00028,5.52662]
[1778361393453,24.71,80833.52,11.8,-0.11436,0.00028,5.46592]
[1778361394380,24.71,80833.52,11.8,-0.11436,0.00028,5.46592]
[1778361394383,24.71,80833.52,11.8,-0.11436,0.00028,5.46592]
[1778361399388,24.71,80832.09,11.8,-0.11475,0.00028,5.47915]
[1778361399395,24.71,80832.09,11.8,-0.11475,0.00028,5.47915]
[1778361404403,24.71,80833.62,11.8,-0.11432,0.00028,5.46467]
[1778361409410,24.71,80834.66,11.8,-0.11403,0.00028,5.45477]
[1778361409414,24.71,80834.66,11.8,-0.11403,0.00028,5.45477]
[1778361414426,24.71,80834.72,11.8,-0.11401,0.00028,5.45413]
[1778361419432,24.71,80839.4,11.8,-0.11271,0.00027,5.41015]
[1778361419436,24.71,80839.4,11.8,-0.11271,0.00027,5.41015]
[1778361424446,24.71,80840.21,11.8,-0.11249,0.00027,5.40261]
[1778361429453,24.71,80840.84,11.8,-0.11232,0.00027,5.39679]
[1778361434463,24.71,80841.15,11.8,-0.11223,0.00027,5.39393]
[1778361439467,24.71,80842.28,11.8,-0.11193,0.00027,5.38341]
[1778361439472,24.71,80842.28,11.8,-0.11193,0.00027,5.38341]
[1778361444480,24.71,80842.41,11.8,-0.11189,0.00027,5.38232]
[1778361449485,24.71,80842.37,11.8,-0.11191,0.00027,5.38269]
[1778361449488,24.71,80842.37,11.8,-0.11191,0.00027,5.38269]
[1778361452632,24.71,80833.17,11.8,-0.11425,0.00028,5.45822]
[1778361454497,24.71,80829.73,11.8,-0.11521,0.00028,5.49031]
[1778361459500,24.7,80828.18,11.8,-0.11562,0.00028,5.50419]
[1778361459504,24.7,80828.18,11.8,-0.11562,0.00028,5.50419]
[1778361464513,24.7,80827.78,11.8,-0.11571,0.00028,5.50708]
[1778361469522,24.7,80826.44,11.8,-0.11605,0.00028,5.51876]
[1778361474526,24.7,80826.52,11.8,-0.11602,0.00028,5.51764]
[1778361474530,24.7,80826.52,11.8,-0.11602,0.00028,5.51764]
[1778361479539,24.69,80827.11,11.8,-0.11583,0.00028,5.51105]
[1778361484545,24.69,80827.03,11.8,-0.11581,0.00028,5.51065]
[1778361484549,24.69,80827.03,11.8,-0.11581,0.00028,5.51065]
[1778361485643,24.69,80827.08,11.8,-0.11579,0.00028,5.50986]
[1778361485673,24.69,80827.08,11.8,-0.11579,0.00028,5.50986]
[1778361489553,24.69,80827.22,11.8,-0.11574,0.00028,5.50807]
[1778361489559,24.69,80827.22,11.8,-0.11574,0.00028,5.50807]
[1778361494565,24.68,80826.95,11.8,-0.11578,0.00028,5.50965]
[1778361494570,24.68,80826.95,11.8,-0.11578,0.00028,5.50965]
[1778361499575,24.68,80827.44,11.8,-0.11562,0.00028,5.50427]
[1778361499581,24.68,80827.44,11.8,-0.11562,0.00028,5.50427]
[1778361501938,24.68,80827.57,11.8,-0.11558,0.00028,5.50274]
[1778361501974,24.68,80827.57,11.8,-0.11558,0.00028,5.50274]
[1778361504589,24.68,80827.83,11.8,-0.1155,0.00028,5.50015]
[1778361509598,24.68,80828.82,11.8,-0.1152,0.00028,5.49012]
[1778361514603,24.68,80829.07,11.8,-0.11493,0.00028,5.47668]
[1778361514607,24.68,80829.07,11.8,-0.11493,0.00028,5.47668]
[1778361519618,24.68,80829.12,11.8,-0.11491,0.00028,5.47581]
[1778361524627,24.67,80829.53,11.8,-0.11477,0.00028,5.47107]
[1778361529638,24.67,80829.61,11.8,-0.11473,0.00028,5.46995]
[1778361534642,24.67,80829.75,11.8,-0.11467,0.00028,5.46777]
[1778361534646,24.67,80829.75,11.8,-0.11467,0.00028,5.46777]
[1778361539657,24.67,80830.29,11.8,-0.1145,0.00028,5.462]
[1778361544661,24.66,80830.21,11.8,-0.1145,0.00028,5.46217]
[1778361544665,24.66,80830.21,11.8,-0.1145,0.00028,5.46217]
[1778361549670,24.66,80829.51,11.8,-0.11469,0.00028,5.46848]
[1778361549674,24.66,80829.51,11.8,-0.11469,0.00028,5.46848]
[1778361554679,24.66,80829.55,11.8,-0.11464,0.00028,5.46697]
[1778361554683,24.66,80829.55,11.8,-0.11464,0.00028,5.46697]
[1778361559689,24.66,80829.74,11.8,-0.11458,0.00028,5.46487]
[1778361559694,24.66,80829.74,11.8,-0.11458,0.00028,5.46487]
[1778361564699,24.66,80829.88,11.8,-0.11452,0.00028,5.46273]
[1778361564704,24.66,80829.88,11.8,-0.11452,0.00028,5.46273]
[1778361569709,24.65,80830.44,11.8,-0.11432,0.00028,5.45593]
[1778361569714,24.65,80830.44,11.8,-0.11432,0.00028,5.45593]
[1778361574718,24.65,80830.26,11.8,-0.11436,0.00028,5.45743]
[1778361574723,24.65,80830.26,11.8,-0.11436,0.00028,5.45743]
[1778361579728,24.65,80830.43,11.8,-0.11409,0.00028,5.44379]
[1778361579732,24.65,80830.43,11.8,-0.11409,0.00028,5.44379]
[1778361584741,24.64,80830.5,11.8,-0.11404,0.00028,5.44223]
[1778361589748,24.64,80830.59,11.8,-0.11399,0.00028,5.44065]
[1778361589752,24.64,80830.59,11.8,-0.11399,0.00028,5.44065]
[1778361594761,24.64,80830.52,11.8,-0.11399,0.00028,5.44056]
[1778361599765,24.64,80828.9,11.8,-0.11442,0.00028,5.45491]
[1778361599770,24.64,80828.9,11.8,-0.11442,0.00028,5.45491]
[1778361604780,24.63,80829.07,11.8,-0.11434,0.00028,5.45246]
[1778361609789,24.63,80829.35,11.8,-0.11423,0.00028,5.44856]
[1778361614801,24.63,80829.62,11.8,-0.11413,0.00028,5.44518]
[1778361619811,24.62,80829.8,11.8,-0.11404,0.00028,5.44223]
[1778361621812,24.62,80825.15,11.8,-0.11529,0.00028,5.48413]
[1778361624817,24.61,80823.5,11.8,-0.11571,0.00028,5.4982]
[1778361624821,24.61,80823.5,11.8,-0.11571,0.00028,5.4982]
[1778361629829,24.61,80823.38,11.8,-0.11567,0.00028,5.49713]
[1778361629836,24.61,80823.38,11.8,-0.11567,0.00028,5.49713]
[1778361634843,24.59,80823.06,11.8,-0.11545,0.00028,5.48537]
[1778361634847,24.59,80823.06,11.8,-0.11545,0.00028,5.48537]
[1778361639300,24.59,80822.86,11.8,-0.11547,0.00028,5.48583]
[1778361639853,24.59,80822.86,11.8,-0.11547,0.00028,5.48583]
[1778361639857,24.58,80822.59,11.8,-0.11546,0.00028,5.48553]
[1778361644862,24.57,80822.52,11.8,-0.1154,0.00028,5.48337]
[1778361644870,24.57,80822.52,11.8,-0.1154,0.00028,5.48337]
[1778361649878,24.56,80822.63,11.8,-0.11532,0.00028,5.48094]
[1778361654051,24.55,80813.42,11.8,-0.11776,0.00029,5.56211]
[1778361654886,24.55,80813.42,11.8,-0.11776,0.00029,5.56211]
[1778361654891,24.55,80813.42,11.8,-0.11776,0.00029,5.56211]
[1778361656065,24.54,80807.46,11.8,-0.11945,0.00029,5.61789]
[1778361659895,24.54,80807.46,11.8,-0.11941,0.00029,5.61662]
[1778361659899,24.54,80807.46,11.8,-0.11941,0.00029,5.61662]
[1778361664904,24.53,80807.09,11.8,-0.11945,0.00029,5.61806]
[1778361664914,24.53,80807.09,11.8,-0.11945,0.00029,5.61806]
[1778361669922,24.53,80806.67,11.8,-0.1195,0.00029,5.61959]
[1778361674930,24.52,80806.24,11.8,-0.11957,0.00029,5.62207]
[1778361677214,24.52,80801.11,11.8,-0.12103,0.00029,5.6697]
[1778361679935,24.51,80799.28,11.8,-0.12153,0.00029,5.6862]
[1778361679939,24.51,80799.28,11.8,-0.12153,0.00029,5.6862]
[1778361684943,24.51,80799.75,11.8,-0.12135,0.00029,5.68026]
[1778361684948,24.51,80799.75,11.8,-0.12135,0.00029,5.68026]
[1778361685302,24.51,80799.75,11.8,-0.12135,0.00029,5.68026]
[1778361689951,24.5,80800.04,11.8,-0.12116,0.00029,5.67411]
[1778361689956,24.5,80800.04,11.8,-0.12116,0.00029,5.67411]
[1778361694964,24.49,80800.27,11.8,-0.12085,0.00029,5.65933]
[1778361699967,24.49,80801.03,11.8,-0.12058,0.00029,5.65061]
[1778361699971,24.49,80801.03,11.8,-0.12058,0.00029,5.65061]
[1778361704977,24.48,80801.69,11.8,-0.12035,0.00029,5.64287]
[1778361704981,24.48,80801.69,11.8,-0.12035,0.00029,5.64287]
[1778361709988,24.48,80801.54,11.8,-0.12035,0.00029,5.64318]
[1778361714996,24.47,80801.79,11.8,-0.12022,0.00029,5.63885]
[1778361720005,24.47,80802.2,11.8,-0.12009,0.00029,5.63439]
[1778361720017,24.47,80802.2,11.8,-0.12009,0.00029,5.63439]
[1778361725025,24.47,80806.23,11.8,-0.11887,0.00029,5.59428]
[1778361730033,24.46,80805.97,11.8,-0.11891,0.00029,5.5955]
[1778361730038,24.46,80805.97,11.8,-0.11891,0.00029,5.5955]
[1778361735046,24.46,80805.3,11.8,-0.11908,0.00029,5.60106]
[1778361735051,24.46,80805.3,11.8,-0.11908,0.00029,5.60106]
[1778361740056,24.46,80805.34,11.8,-0.11905,0.00029,5.60027]
[1778361740065,24.46,80805.34,11.8,-0.11905,0.00029,5.60027]
[1778361745074,24.45,80806.87,11.8,-0.11856,0.00029,5.58388]
[1778361750082,24.45,80808.26,11.8,-0.11813,0.00029,5.5698]
[1778361755091,24.45,80808.12,11.8,-0.11816,0.00029,5.57097]
[1778361760096,24.44,80808.52,11.8,-0.11782,0.00029,5.55523]
[1778361760105,24.44,80808.52,11.8,-0.11782,0.00029,5.55523]
[1778361765110,24.44,80806.78,11.8,-0.1183,0.00029,5.57094]
[1778361765119,24.44,80806.78,11.8,-0.1183,0.00029,5.57094]
[1778361770126,24.44,80805.96,11.8,-0.11851,0.00029,5.57784]
[1778361775132,24.44,80805.72,11.8,-0.11855,0.00029,5.57942]
[1778361775144,24.44,80805.72,11.8,-0.11855,0.00029,5.57942]
[1778361777439,24.44,80805.81,11.8,-0.11852,0.00029,5.57838]
[1778361777464,24.44,80805.81,11.8,-0.11852,0.00029,5.57838]
[1778361777916,24.43,80805.63,11.8,-0.11856,0.00029,5.57958]
[1778361780154,24.43,80805.63,11.8,-0.11856,0.00029,5.57958]
[1778361780447,24.43,80805.63,11.8,-0.11856,0.00029,5.57958]
[1778361780457,24.43,80805.41,11.8,-0.11861,0.00029,5.58133]
[1778361784967,24.43,80800.57,11.8,-0.11999,0.00029,5.62663]
[1778361785162,24.43,80800.57,11.8,-0.11999,0.00029,5.62663]
[1778361790168,24.43,80798.78,11.8,-0.12047,0.00029,5.6425]
[1778361790172,24.43,80798.78,11.8,-0.12047,0.00029,5.6425]
[1778361795172,24.42,80799.29,11.8,-0.12029,0.00029,5.63636]
[1778361800175,24.42,80800.53,11.8,-0.11989,0.00029,5.62327]
[1778361800183,24.42,80800.53,11.8,-0.11989,0.00029,5.62327]
[1778361804464,24.42,80800.52,11.8,-0.11986,0.00029,5.6224]
[1778361804961,24.41,80800.52,11.8,-0.11985,0.00029,5.62216]
[1778361805186,24.41,80800.52,11.8,-0.11985,0.00029,5.62216]
[1778361805196,24.41,80800.52,11.8,-0.11985,0.00029,5.62216]
[1778361806911,24.41,80800.55,11.8,-0.11984,0.00029,5.62163]
[1778361806943,24.41,80800.55,11.8,-0.11983,0.00029,5.62139]
[1778361810204,24.41,80800.91,11.8,-0.1197,0.00029,5.61723]
[1778361810211,24.41,80800.91,11.8,-0.1197,0.00029,5.61723]
[1778361815215,24.41,80801.3,11.8,-0.11938,0.00029,5.6021]
[1778361815225,24.41,80801.3,11.8,-0.11938,0.00029,5.6021]
[1778361820236,24.4,80799.48,11.8,-0.11987,0.00029,5.61807]
[1778361825245,24.4,80798.1,11.8,-0.12024,0.00029,5.63026]
[1778361830251,24.4,80797.98,11.8,-0.12023,0.00029,5.63012]
[1778361830255,24.4,80797.98,11.8,-0.12023,0.00029,5.63012]
[1778361835261,24.39,80797.94,11.8,-0.1202,0.00029,5.62897]
[1778361835266,24.39,80797.94,11.8,-0.1202,0.00029,5.62897]
[1778361840275,24.39,80797.81,11.8,-0.12022,0.00029,5.62971]
[1778361845280,24.38,80797.36,11.8,-0.12031,0.00029,5.63251]
[1778361845284,24.38,80797.36,11.8,-0.12031,0.00029,5.63251]
[1778361846812,24.38,80797.3,11.8,-0.12031,0.00029,5.63259]
[1778361850290,24.38,80797.3,11.8,-0.12029,0.00029,5.63184]
[1778361850294,24.38,80797.3,11.8,-0.12029,0.00029,5.63184]
[1778361850337,24.38,80797.3,11.8,-0.12029,0.00029,5.63184]
[1778361855299,24.38,80797.02,11.8,-0.12033,0.00029,5.63304]
[1778361855304,24.38,80797.02,11.8,-0.12033,0.00029,5.63304]
[1778361860311,24.37,80796.73,11.8,-0.12037,0.00029,5.6346]
[1778361865317,24.37,80796.45,11.8,-0.12042,0.00029,5.63608]
[1778361865321,24.37,80796.45,11.8,-0.12042,0.00029,5.63608]
[1778361870330,24.36,80794.16,11.8,-0.12105,0.00029,5.65673]
[1778361875338,24.36,80794.24,11.8,-0.1208,0.00029,5.64416]
[1778361880346,24.36,80793.95,11.8,-0.12085,0.00029,5.64568]
[1778361885347,24.35,80794.12,11.8,-0.12078,0.00029,5.64329]
[1778361890352,24.35,80794.49,11.8,-0.12062,0.00029,5.638]
[1778361890357,24.35,80794.49,11.8,-0.12062,0.00029,5.638]
[1778361895366,24.35,80794.43,11.8,-0.12061,0.00029,5.63785]
[1778361895834,24.35,80794.43,11.8,-0.12061,0.00029,5.63785]
[1778361899773,24.34,80786.79,11.8,-0.12282,0.0003,5.70958]
[1778361900371,24.34,80786.79,11.8,-0.12282,0.0003,5.70958]
[1778361900376,24.34,80786.79,11.8,-0.12282,0.0003,5.70958]
[1778361904807,24.33,80781.6,11.8,-0.12431,0.0003,5.75781]
[1778361905385,24.33,80781.6,11.8,-0.12431,0.0003,5.75781]
[1778361905814,24.33,80781.6,11.8,-0.12431,0.0003,5.75781]
[1778361905870,24.33,80781.6,11.8,-0.12431,0.0003,5.75781]
[1778361905969,24.33,80779.81,11.8,-0.12483,0.0003,5.77428]
[1778361911981,24.32,80778.57,11.8,-0.12512,0.0003,5.78375]
[1778361917899,24.32,80779.22,11.8,-0.12485,0.0003,5.77517]
[1778361922935,24.31,80778.98,11.8,-0.12487,0.0003,5.77561]
[1778361927969,24.3,80778.33,11.8,-0.12501,0.0003,5.78004]
[1778361930826,24.3,80775.28,11.8,-0.12591,0.0003,5.80878]
[1778361930859,24.3,80775.28,11.8,-0.12591,0.0003,5.80878]
[1778361938039,24.29,80769.07,11.8,-0.12751,0.00031,5.85503]
[1778361938983,24.29,80769.07,11.8,-0.12751,0.00031,5.85503]
[1778361938987,24.29,80769.07,11.8,-0.12751,0.00031,5.85503]
[1778361939045,24.29,80771.1,11.8,-0.12687,0.00031,5.83495]
[1778361943991,24.29,80769.66,11.8,-0.12727,0.00031,5.84739]
[1778361943997,24.29,80769.66,11.8,-0.12727,0.00031,5.84739]
[1778361949003,24.28,80768.32,11.8,-0.12762,0.00031,5.85853]
[1778361949008,24.28,80768.32,11.8,-0.12762,0.00031,5.85853]
[1778361954014,24.27,80767.53,11.8,-0.12781,0.00031,5.86472]
[1778361954018,24.27,80767.53,11.8,-0.12781,0.00031,5.86472]
[1778361955906,24.27,80767.53,11.8,-0.12778,0.00031,5.86362]
[1778361959026,24.27,80766.92,11.8,-0.12795,0.00031,5.86918]
[1778361964035,24.26,80765.73,11.8,-0.12825,0.00031,5.87858]
[1778361964046,24.26,80765.73,11.8,-0.12825,0.00031,5.87858]
[1778361964684,24.26,80759.73,11.8,-0.13009,0.00031,5.93629]
[1778361966235,24.26,80752.12,11.8,-0.13244,0.00031,6.00979]
[1778361969053,24.26,80749.38,11.8,-0.13329,0.00032,6.03606]
[1778361969058,24.26,80749.38,11.8,-0.13329,0.00032,6.03606]
[1778361974064,24.25,80749.16,11.8,-0.13327,0.00032,6.03541]
[1778361974068,24.25,80749.16,11.8,-0.13327,0.00032,6.03541]
[1778361979073,24.24,80749.78,11.8,-0.13298,0.00032,6.02652]
[1778361979083,24.24,80749.78,11.8,-0.13298,0.00032,6.02652]
[1778361983296,24.23,80747.97,11.8,-0.13347,0.00032,6.04145]
[1778361984092,24.23,80747.97,11.8,-0.13347,0.00032,6.04145]
[1778361989097,24.22,80747.96,11.8,-0.1334,0.00032,6.03925]
[1778361989103,24.22,80747.96,11.8,-0.1334,0.00032,6.03925]
[1778361994109,24.21,80748.64,11.8,-0.13286,0.00032,6.01781]
[1778361994109,24.21,80748.64,11.8,-0.13286,0.00032,6.01781]
[1778361994119,24.21,80748.64,11.8,-0.13286,0.00032,6.01781]
[1778361999123,24.2,80748.47,11.8,-0.13283,0.00032,6.01693]
[1778361999132,24.2,80748.47,11.8,-0.13283,0.00032,6.01693]
[1778362004137,24.19,80748.26,11.8,-0.1328,0.00032,6.01577]
[1778362004142,24.19,80748.26,11.8,-0.1328,0.00032,6.01577]
[1778362009148,24.18,80748.33,11.8,-0.13267,0.00032,6.01189]
[1778362009153,24.18,80748.33,11.8,-0.13267,0.00032,6.01189]
[1778362014163,24.17,80748.1,11.8,-0.13264,0.00032,6.01097]
[1778362019168,24.16,80748.08,11.8,-0.13261,0.00032,6.00989]
[1778362019173,24.16,80748.08,11.8,-0.13261,0.00032,6.00989]
[1778362024186,24.15,80747.93,11.8,-0.13249,0.00032,6.00631]
[1778362028517,24.14,80745.74,11.8,-0.13309,0.00032,6.02468]
[1778362028585,24.14,80745.74,11.8,-0.13309,0.00032,6.02468]
[1778362029196,24.14,80745.74,11.8,-0.13309,0.00032,6.02468]
[1778362032544,24.13,80752.33,11.8,-0.13094,0.00031,5.95783]
[1778362034205,24.13,80752.33,11.8,-0.13092,0.00031,5.95746]
[1778362039215,24.12,80752.31,11.8,-0.13087,0.00031,5.95583]
[1778362044225,24.12,80751.15,11.8,-0.13118,0.00031,5.9654]
[1778362049229,24.11,80750.92,11.8,-0.13121,0.00032,5.9662]
[1778362049234,24.11,80750.92,11.8,-0.13121,0.00032,5.9662]
[1778362050710,24.11,80750.62,11.8,-0.13127,0.00032,5.96805]
[1778362050741,24.11,80750.62,11.8,-0.13127,0.00032,5.96805]
[1778362054239,24.1,80753.47,11.8,-0.13015,0.00031,5.92839]
[1778362054243,24.1,80753.47,11.8,-0.13015,0.00031,5.92839]
[1778362059247,24.1,80752.85,11.8,-0.13028,0.00031,5.93258]
[1778362059252,24.1,80752.85,11.8,-0.13028,0.00031,5.93258]
[1778362064259,24.09,80758.26,11.8,-0.12855,0.00031,5.87809]
[1778362064264,24.09,80758.26,11.8,-0.12855,0.00031,5.87809]
[1778362069273,24.09,80759.99,11.8,-0.12799,0.00031,5.86059]
[1778362074282,24.09,80764.66,11.8,-0.12648,0.00031,5.81265]
[1778362079288,24.08,80766.09,11.8,-0.12601,0.00031,5.79786]
[1778362079293,24.08,80766.09,11.8,-0.12601,0.00031,5.79786]
[1778362084297,24.08,80769.31,11.8,-0.12497,0.00031,5.76458]
[1778362084303,24.08,80769.31,11.8,-0.12497,0.00031,5.76446]
[1778362089308,24.07,80771.72,11.8,-0.12416,0.0003,5.73862]
[1778362089315,24.07,80771.72,11.8,-0.12416,0.0003,5.73862]
[1778362094320,24.06,80772.15,11.8,-0.12397,0.0003,5.73259]
[1778362094326,24.06,80772.15,11.8,-0.12397,0.0003,5.73259]
[1778362095952,24.06,80772.92,11.8,-0.12371,0.0003,5.72415]
[1778362097303,24.06,80773.48,11.8,-0.12353,0.0003,5.71823]
[1778362100173,24.05,80778.03,11.8,-0.1221,0.0003,5.67209]
[1778362102308,24.05,80778.16,11.8,-0.12205,0.0003,5.67034]
[1778362102317,24.05,80778.28,11.8,-0.122,0.0003,5.66868]
[1778362107325,24.04,80778.78,11.8,-0.12179,0.0003,5.66187]
[1778362107333,24.04,80778.78,11.8,-0.12179,0.0003,5.66187]
[1778362112337,24.03,80779.09,11.8,-0.12142,0.0003,5.64544]
[1778362112347,24.03,80779.09,11.8,-0.12142,0.0003,5.64544]
[1778362117354,24.03,80778.92,11.8,-0.12143,0.0003,5.64567]
[1778362117360,24.03,80778.92,11.8,-0.12143,0.0003,5.64567]
[1778362122367,24.02,80779.64,11.8,-0.12111,0.0003,5.63536]
[1778362122376,24.02,80779.64,11.8,-0.12111,0.0003,5.63536]
[1778362127382,24.01,80779.09,11.8,-0.12122,0.0003,5.63884]
[1778362127392,24.01,80779.09,11.8,-0.12122,0.0003,5.63884]
[1778362132402,24.01,80779.48,11.8,-0.12103,0.0003,5.63269]
[1778362132412,24.01,80779.48,11.8,-0.12103,0.0003,5.63269]
[1778362137417,24.0,80779.53,11.8,-0.12094,0.0003,5.62986]
[1778362137427,24.0,80779.53,11.8,-0.12094,0.0003,5.62986]
[1778362142432,23.99,80780.01,11.8,-0.12074,0.0003,5.62334]
[1778362142439,23.99,80780.01,11.8,-0.12074,0.0003,5.62334]
[1778362147446,23.99,80780.96,11.8,-0.12037,0.0003,5.61137]
[1778362147455,23.99,80780.96,11.8,-0.12037,0.0003,5.61137]
[1778362152462,23.98,80781.65,11.8,-0.1201,0.0003,5.60246]
[1778362152473,23.98,80781.65,11.8,-0.1201,0.0003,5.60246]
[1778362157478,23.97,80783.06,11.8,-0.11963,0.0003,5.58707]
[1778362157486,23.97,80783.06,11.8,-0.11963,0.0003,5.58707]
[1778362162491,23.97,80787.38,11.8,-0.11828,0.0003,5.54268]
[1778362162497,23.97,80787.38,11.8,-0.11828,0.0003,5.54268]
[1778362167502,23.96,80786.88,11.8,-0.11838,0.0003,5.54586]
[1778362167510,23.96,80786.88,11.8,-0.11838,0.0003,5.54586]
[1778362172517,23.96,80786.7,11.8,-0.11839,0.0003,5.5463]
[1778362172528,23.96,80786.7,11.8,-0.11839,0.0003,5.5463]
[1778362177536,23.95,80787.04,11.8,-0.11805,0.0003,5.53063]
[1778362177545,23.95,80787.04,11.8,-0.11805,0.0003,5.53063]
[1778362182552,23.95,80787.02,11.8,-0.11801,0.0003,5.52946]
[1778362182563,23.95,80787.02,11.8,-0.11801,0.0003,5.52946]
[1778362187568,23.94,80786.95,11.8,-0.118,0.0003,5.52889]
[1778362187578,23.94,80786.95,11.8,-0.118,0.0003,5.52889]
[1778362192587,23.94,80786.28,11.8,-0.11816,0.0003,5.53424]
[1778362192593,23.94,80786.28,11.8,-0.11816,0.0003,5.53424]
[1778362197601,23.93,80788.0,11.8,-0.11761,0.00029,5.5163]
[1778362202139,23.93,80787.82,11.8,-0.11765,0.00029,5.51748]
[1778362202239,23.93,80789.31,11.8,-0.1172,0.00029,5.50266]
[1778362203139,23.93,80789.31,11.8,-0.1172,0.00029,5.50266]
[1778362205052,23.93,80789.31,11.8,-0.11719,0.00029,5.50233]
[1778362210950,23.93,80789.25,11.8,-0.11718,0.00029,5.50194]
[1778362215981,23.93,80788.93,11.8,-0.11725,0.00029,5.50429]
[1778362221018,23.92,80789.25,11.8,-0.11714,0.00029,5.50049]
[1778362226905,23.92,80788.89,11.8,-0.11723,0.00029,5.50343]
[1778362226913,23.92,80788.89,11.8,-0.11723,0.00029,5.50343]
[1778362233102,23.92,80788.49,11.8,-0.11713,0.00029,5.49571]
[1778362244303,23.91,80789.51,11.8,-0.11679,0.00029,5.4845]
[1778362253243,23.91,80788.99,11.8,-0.11691,0.00029,5.48861]
[1778362258278,23.91,80785.79,11.8,-0.11784,0.0003,5.51913]
[1778362264443,23.91,80785.43,11.8,-0.11792,0.0003,5.52172]
[1778362270362,23.9,80784.64,11.8,-0.11812,0.0003,5.52837]
[1778362275397,23.9,80784.66,11.8,-0.11809,0.0003,5.52728]
[1778362280432,23.9,80785.03,11.8,-0.11795,0.0003,5.52278]
[1778362284138,23.9,80784.34,11.8,-0.11814,0.0003,5.52893]
[1778362286138,23.9,80783.27,11.8,-0.11844,0.0003,5.53893]
[1778362286240,23.89,80783.27,11.8,-0.11843,0.0003,5.53873]
[1778362291151,23.89,80783.27,11.8,-0.11843,0.0003,5.53873]
[1778362291162,23.89,80783.27,11.8,-0.11843,0.0003,5.53873]
[1778362291449,23.89,80783.27,11.8,-0.11843,0.0003,5.53873]
[1778362291510,23.89,80783.55,11.8,-0.11813,0.0003,5.52444]
[1778362291531,23.89,80783.55,11.8,-0.11813,0.0003,5.52444]
[1778362297552,23.89,80783.72,11.8,-0.11805,0.0003,5.52156]
[1778362303595,23.88,80783.69,11.8,-0.11802,0.0003,5.52064]
[1778362308628,23.88,80783.65,11.8,-0.118,0.0003,5.52002]
[1778362314162,23.88,80783.65,11.8,-0.118,0.0003,5.52002]
[1778362314197,23.88,80783.65,11.8,-0.118,0.0003,5.52002]
[1778362319707,23.87,80783.48,11.8,-0.11798,0.0003,5.51943]
[1778362323884,23.87,80783.5,11.8,-0.11796,0.0003,5.5186]
[1778362323943,23.87,80783.5,11.8,-0.11796,0.0003,5.5186]
[1778362325905,23.87,80783.69,11.8,-0.11789,0.0003,5.51632]
[1778362325991,23.87,80784.2,11.8,-0.11773,0.0003,5.51115]
[1778362326908,23.87,80784.2,11.8,-0.11773,0.0003,5.51115]
[1778362326947,23.87,80784.2,11.8,-0.11773,0.0003,5.51115]
[1778362330909,23.87,80784.24,11.8,-0.11771,0.0003,5.51034]
[1778362330917,23.87,80784.24,11.8,-0.11771,0.0003,5.51034]
[1778362335921,23.86,80784.36,11.8,-0.11763,0.0003,5.50776]
[1778362335930,23.86,80784.36,11.8,-0.11763,0.0003,5.50776]
[1778362340937,23.86,80784.32,11.8,-0.11761,0.0003,5.50715]
[1778362340945,23.86,80784.32,11.8,-0.11761,0.0003,5.50715]
[1778362345949,23.86,80783.51,11.8,-0.11782,0.0003,5.51399]
[1778362345957,23.86,80783.51,11.8,-0.11782,0.0003,5.51399]
[1778362350961,23.85,80784.07,11.8,-0.11762,0.0003,5.50749]
[1778362350971,23.85,80784.07,11.8,-0.11762,0.0003,5.50749]
[1778362355976,23.85,80784.42,11.8,-0.1173,0.0003,5.49255]
[1778362355984,23.85,80784.42,11.8,-0.1173,0.0003,5.49255]
[1778362360993,23.85,80784.44,11.8,-0.11727,0.0003,5.49161]
[1778362365998,23.85,80784.48,11.8,-0.11723,0.0003,5.4901]
[1778362366006,23.85,80784.48,11.8,-0.11723,0.0003,5.4901]
[1778362371010,23.84,80784.59,11.8,-0.11717,0.0003,5.48811]
[1778362371019,23.84,80784.59,11.8,-0.11717,0.0003,5.48811]
[1778362376023,23.84,80784.62,11.8,-0.11713,0.0003,5.48689]
[1778362376027,23.84,80784.62,11.8,-0.11713,0.0003,5.48689]
[1778362381031,23.84,80784.63,11.8,-0.1171,0.0003,5.48589]
[1778362381040,23.84,80784.63,11.8,-0.1171,0.0003,5.48589]
[1778362386045,23.83,80784.82,11.8,-0.11702,0.0003,5.48315]
[1778362386055,23.83,80784.82,11.8,-0.11702,0.0003,5.48315]
[1778362391059,23.83,80784.82,11.8,-0.11701,0.0003,5.48297]
[1778362391067,23.83,80784.82,11.8,-0.11701,0.0003,5.48297]
[1778362396072,23.83,80784.79,11.8,-0.11697,0.0003,5.48153]
[1778362396076,23.83,80784.79,11.8,-0.11697,0.0003,5.48153]
[1778362401080,23.83,80784.13,11.8,-0.11715,0.0003,5.48743]
[1778362401085,23.83,80784.13,11.8,-0.11715,0.0003,5.48743]
[1778362402898,23.83,80784.32,11.8,-0.11708,0.0003,5.48505]
[1778362404147,23.82,80783.92,11.8,-0.11719,0.0003,5.48877]
[1778362404238,23.82,80784.22,11.8,-0.11709,0.0003,5.48566]
[1778362405449,23.82,80784.22,11.8,-0.11709,0.0003,5.48566]
[1778362405499,23.82,80784.22,11.8,-0.11709,0.0003,5.48566]
[1778362415500,23.82,80784.53,11.8,-0.11676,0.0003,5.47006]
[1778362421422,23.81,80784.63,11.8,-0.1167,0.0003,5.46814]
[1778362426456,23.81,80784.63,11.8,-0.11667,0.0003,5.46736]
[1778362426899,23.81,80784.63,11.8,-0.11667,0.0003,5.46736]
[1778362426958,23.81,80784.63,11.8,-0.11667,0.0003,5.46736]
[1778362426971,23.81,80784.63,11.8,-0.11667,0.0003,5.46736]
[1778362433506,23.81,80784.68,11.8,-0.11663,0.0003,5.46579]
[1778362438541,23.81,80784.48,11.8,-0.11666,0.0003,5.46697]
[1778362444583,23.8,80784.79,11.8,-0.11654,0.0003,5.46304]
[1778362450625,23.8,80784.81,11.8,-0.11651,0.0003,5.46195]
[1778362455660,23.8,80784.56,11.8,-0.11656,0.0003,5.46365]
[1778362460692,23.8,80780.05,11.8,-0.11788,0.0003,5.50684]
[1778362466287,23.79,80777.93,11.8,-0.11848,0.0003,5.52682]
[1778362473419,23.79,80776.33,11.8,-0.11893,0.0003,5.54137]
[1778362479949,23.79,80773.81,11.8,-0.11945,0.0003,5.55395]
[1778362485870,23.78,80772.13,11.8,-0.11993,0.0003,5.56953]
[1778362490905,23.78,80770.76,11.8,-0.12032,0.0003,5.58224]
[1778362496676,23.78,80770.24,11.8,-0.12046,0.0003,5.58672]
[1778362498960,23.78,80763.34,11.8,-0.12255,0.00031,5.65427]
[1778362503995,23.78,80760.37,11.8,-0.12345,0.00031,5.68305]
[1778362509002,23.77,80759.17,11.8,-0.1238,0.00031,5.69434]
[1778362515074,23.77,80757.4,11.8,-0.12432,0.00031,5.71067]
[1778362520366,23.77,80758.16,11.8,-0.12406,0.00031,5.70245]
[1778362520424,23.77,80758.16,11.8,-0.12406,0.00031,5.70245]
[1778362520466,23.77,80765.59,11.8,-0.12179,0.00031,5.6296]
[1778362526152,23.77,80766.93,11.8,-0.12142,0.0003,5.61776]
[1778362531386,23.78,80767.55,11.8,-0.12125,0.0003,5.61218]
[1778362531399,23.78,80767.55,11.8,-0.12125,0.0003,5.61218]
[1778362537226,23.78,80767.55,11.8,-0.12113,0.0003,5.60392]
[1778362542636,23.78,80770.08,11.8,-0.12037,0.0003,5.57932]
[1778362542683,23.78,80770.08,11.8,-0.12037,0.0003,5.57932]
[1778362543656,23.79,80771.07,11.8,-0.12011,0.0003,5.57086]
[1778362543733,23.79,80771.36,11.8,-0.12003,0.0003,5.56826]
[1778362544847,23.79,80771.36,11.8,-0.12003,0.0003,5.56826]
[1778362544898,23.79,80771.36,11.8,-0.12003,0.0003,5.56826]
[1778362545285,23.79,80771.69,11.8,-0.11994,0.0003,5.56527]
[1778362551327,23.79,80772.03,11.8,-0.11988,0.0003,5.5634]
[1778362556362,23.8,80772.75,11.8,-0.1197,0.0003,5.55751]
[1778362562410,23.8,80773.25,11.8,-0.11959,0.0003,5.55398]
[1778362568569,23.81,80774.32,11.8,-0.11932,0.0003,5.54509]
[1778362573868,23.81,80774.43,11.8,-0.1193,0.0003,5.54469]
[1778362579528,23.81,80775.02,11.8,-0.11918,0.0003,5.54067]
[1778362580262,23.81,80775.02,11.8,-0.11918,0.0003,5.54067]
[1778362580295,23.81,80775.02,11.8,-0.11918,0.0003,5.54067]
[1778362580360,23.81,80774.68,11.8,-0.11928,0.0003,5.544]
[1778362582153,23.82,80774.74,11.8,-0.11928,0.0003,5.54383]
[1778362582434,23.82,80774.74,11.8,-0.11928,0.0003,5.54383]
[1778362582479,23.82,80774.74,11.8,-0.11928,0.0003,5.54383]
[1778362582549,23.82,80774.78,11.8,-0.11927,0.0003,5.54365]
[1778362587584,23.82,80774.98,11.8,-0.11924,0.0003,5.54273]
[1778362592619,23.82,80775.13,11.8,-0.11904,0.0003,5.5317]
[1778362598778,23.83,80775.16,11.8,-0.11907,0.0003,5.53268]
[1778362604703,23.83,80775.5,11.8,-0.11901,0.0003,5.5306]
[1778362605115,23.83,80775.5,11.8,-0.11901,0.0003,5.5306]
[1778362605145,23.83,80775.5,11.8,-0.11901,0.0003,5.5306]
[1778362605152,23.83,80775.5,11.8,-0.11901,0.0003,5.5306]
[1778362606116,23.83,80775.58,11.8,-0.11899,0.0003,5.53003]
[1778362606173,23.83,80775.58,11.8,-0.11899,0.0003,5.53003]
[1778362611753,23.83,80775.26,11.8,-0.11912,0.0003,5.53438]
[1778362617794,23.84,80775.78,11.8,-0.119,0.0003,5.5305]
[1778362618367,23.84,80775.78,11.8,-0.119,0.0003,5.5305]
[1778362618371,23.84,80775.78,11.8,-0.119,0.0003,5.5305]
[1778362618426,23.84,80775.78,11.8,-0.119,0.0003,5.5305]
[1778362626862,23.84,80775.82,11.8,-0.119,0.0003,5.53031]
[1778362626931,23.84,80775.95,11.8,-0.11901,0.0003,5.53062]
[1778362629459,23.85,80773.39,11.8,-0.11979,0.0003,5.55605]
[1778362629571,23.85,80773.39,11.8,-0.11979,0.0003,5.55605]
[1778362634913,23.85,80770.54,11.8,-0.12069,0.0003,5.58511]
[1778362639948,23.85,80768.34,11.8,-0.12138,0.0003,5.60762]
[1778362644983,23.85,80766.12,11.8,-0.12209,0.00031,5.63032]
[1778362656057,23.86,80761.76,11.8,-0.1233,0.00031,5.66453]
[1778362663109,23.87,80760.31,11.8,-0.12378,0.00031,5.68011]
[1778362667481,23.87,80762.2,11.8,-0.12322,0.00031,5.66212]
[1778362667528,23.87,80762.2,11.8,-0.12322,0.00031,5.66212]
[1778362678219,23.87,80756.29,11.8,-0.1251,0.00031,5.72208]
[1778362682244,23.87,80745.58,11.8,-0.12847,0.00032,5.82822]
[1778362689415,23.87,80741.64,11.8,-0.12964,0.00032,5.8647]
[1778362690154,23.87,80741.64,11.8,-0.12964,0.00032,5.8647]
[1778362690215,23.87,80741.64,11.8,-0.12964,0.00032,5.8647]
[1778362691015,23.86,80741.64,11.8,-0.12963,0.00032,5.86428]
[1778362696016,23.86,80738.68,11.8,-0.1305,0.00032,5.89112]
[1778362701031,23.85,80737.76,11.8,-0.13072,0.00032,5.89809]
[1778362706060,23.84,80738.44,11.8,-0.13043,0.00032,5.88914]
[1778362711062,23.84,80738.44,11.8,-0.13037,0.00032,5.887]
[1778362713735,23.83,80738.44,11.8,-0.13015,0.00032,5.87547]
[1778362713764,23.83,80738.44,11.8,-0.13015,0.00032,5.87547]
[1778362713782,23.83,80738.44,11.8,-0.13015,0.00032,5.87547]
[1778362716406,23.83,80738.61,11.8,-0.13008,0.00032,5.87335]
[1778362717204,23.83,80738.65,11.8,-0.13004,0.00032,5.87214]
[1778362717215,23.83,80738.65,11.8,-0.13004,0.00032,5.87214]
[1778362726551,23.82,80737.89,11.8,-0.13015,0.00032,5.87566]
[1778362733603,23.81,80738.09,11.8,-0.13,0.00032,5.87093]
[1778362739766,23.8,80738.34,11.8,-0.12984,0.00032,5.86574]
[1778362745686,23.79,80736.14,11.8,-0.13047,0.00032,5.88526]
[1778362752736,23.78,80736.55,11.8,-0.13024,0.00032,5.87835]
[1778362757771,23.78,80737.28,11.8,-0.12995,0.00032,5.86911]
[1778362762806,23.77,80737.52,11.8,-0.12981,0.00032,5.86477]
[1778362769978,23.76,80738.56,11.8,-0.12939,0.00032,5.85178]
[1778362775898,23.75,80738.75,11.8,-0.12907,0.00032,5.83703]
[1778362780932,23.75,80738.5,11.8,-0.12909,0.00032,5.83775]
[1778362785967,23.74,80736.72,11.8,-0.1296,0.00032,5.8536]
[1778362792011,23.73,80737.53,11.8,-0.12927,0.00032,5.84332]
[1778362797428,23.73,80736.9,11.8,-0.12943,0.00032,5.84813]
[1778362797513,23.73,80736.9,11.8,-0.12943,0.00032,5.84813]
[1778362797615,23.73,80737.1,11.8,-0.12935,0.00032,5.84569]
[1778362801427,23.72,80737.23,11.8,-0.12927,0.00032,5.84305]
[1778362801492,23.72,80737.23,11.8,-0.12927,0.00032,5.84305]
[1778362801521,23.72,80737.02,11.8,-0.12932,0.00032,5.8447]
[1778362804219,23.72,80737.59,11.8,-0.12911,0.00032,5.83812]
[1778362809242,23.71,80738.76,11.8,-0.12865,0.00032,5.82386]
[1778362814267,23.7,80738.79,11.8,-0.12857,0.00032,5.82145]
[1778362819291,23.7,80738.3,11.8,-0.12866,0.00032,5.82422]
[1778362824295,23.69,80738.48,11.8,-0.12854,0.00032,5.82031]
[1778362829349,23.68,80739.28,11.8,-0.12822,0.00032,5.81027]
[1778362834404,23.68,80739.4,11.8,-0.12792,0.00032,5.79641]
[1778362839413,23.67,80738.78,11.8,-0.12806,0.00032,5.80063]
[1778362844416,23.67,80738.91,11.8,-0.12796,0.00032,5.79738]
[1778362849433,23.66,80739.37,11.8,-0.12775,0.00032,5.79087]
[1778362854451,23.65,80739.33,11.8,-0.1277,0.00032,5.78938]
[1778362859455,23.65,80738.79,11.8,-0.12781,0.00032,5.79287]
[1778362864462,23.64,80738.98,11.8,-0.12769,0.00032,5.78908]
[1778362869485,23.64,80739.07,11.8,-0.1276,0.00032,5.78631]
[1778362874495,23.63,80739.15,11.8,-0.12752,0.00032,5.78366]
[1778362879509,23.62,80738.61,11.8,-0.12763,0.00032,5.7872]
[1778362884514,23.62,80738.77,11.8,-0.12752,0.00032,5.78375]
[1778362889516,23.61,80739.38,11.8,-0.12727,0.00032,5.77586]
[1778362894566,23.61,80739.55,11.8,-0.12697,0.00032,5.76173]
[1778362899595,23.6,80739.58,11.8,-0.12691,0.00032,5.75973]
[1778362899916,23.6,80739.58,11.8,-0.12691,0.00032,5.75973]
[1778362899926,23.6,80739.58,11.8,-0.12691,0.00032,5.75973]
[1778362900017,23.6,80746.73,11.8,-0.12464,0.00031,5.68809]
[1778362907819,23.6,80749.32,11.8,-0.12378,0.00031,5.66076]
[1778362912855,23.59,80748.31,11.8,-0.12406,0.00031,5.66989]
[1778362917889,23.59,80748.84,11.8,-0.12387,0.00031,5.66376]
[1778362922924,23.59,80752.9,11.8,-0.12259,0.00031,5.62279]
[1778362927958,23.59,80755.19,11.8,-0.12186,0.00031,5.59964]
[1778362935010,23.59,80758.43,11.8,-0.12085,0.00031,5.56709]
[1778362940047,23.58,80760.89,11.8,-0.12009,0.00031,5.54248]
[1778362945627,23.58,80761.56,11.8,-0.11987,0.00031,5.53565]
[1778362945702,23.58,80761.56,11.8,-0.11987,0.00031,5.53565]
[1778362948622,23.58,80762.38,11.8,-0.11962,0.00031,5.52733]
[1778362948696,23.58,80762.38,11.8,-0.11962,0.00031,5.52733]
[1778362955154,23.58,80763.66,11.8,-0.11903,0.0003,5.50372]
[1778362961381,23.58,80764.4,11.8,-0.1188,0.0003,5.4963]
[1778362965224,23.58,80759.62,11.8,-0.12025,0.00031,5.54332]
[1778362966990,23.58,80759.62,11.8,-0.12025,0.00031,5.54332]
[1778362967091,23.58,80749.49,11.8,-0.12338,0.00031,5.64353]
[1778362972273,23.58,80745.66,11.8,-0.12454,0.00031,5.68036]
[1778362976026,23.57,80744.79,11.8,-0.1248,0.00032,5.68847]
[1778362981480,23.57,80744.05,11.8,-0.12497,0.00032,5.69394]
[1778362986704,23.56,80742.59,11.8,-0.1254,0.00032,5.70743]
[1778362992413,23.56,80739.8,11.8,-0.12622,0.00032,5.73329]
[1778362997447,23.55,80735.91,11.8,-0.12741,0.00032,5.7707]
[1778363000028,23.55,80735.91,11.8,-0.12741,0.00032,5.7707]
[1778363004161,23.55,80729.74,11.8,-0.12932,0.00032,5.83009]
[1778363006267,23.54,80726.67,11.8,-0.13029,0.00033,5.8601]
[1778363011689,23.54,80724.59,11.8,-0.1307,0.00033,5.86805]
[1778363017589,23.53,80725.62,11.8,-0.13028,0.00033,5.85491]
[1778363024638,23.52,80725.7,11.8,-0.13015,0.00033,5.85088]
[1778363029673,23.51,80734.42,11.8,-0.12726,0.00032,5.76099]
[1778363030849,23.51,80734.42,11.8,-0.12726,0.00032,5.76099]
[1778363030919,23.51,80734.42,11.8,-0.12726,0.00032,5.76099]
[1778363034322,23.51,80738.9,11.8,-0.12581,0.00032,5.71556]
[1778363035926,23.51,80738.32,11.8,-0.126,0.00032,5.72149]
[1778363035932,23.51,80738.32,11.8,-0.126,0.00032,5.72149]
[1778363040939,23.51,80741.12,11.8,-0.12512,0.00032,5.69373]
[1778363040945,23.51,80741.12,11.8,-0.12512,0.00032,5.69373]
[1778363042309,23.51,80740.7,11.8,-0.12525,0.00032,5.69801]
[1778363044850,23.51,80740.45,11.8,-0.12533,0.00032,5.70063]
[1778363044951,23.51,80738.68,11.8,-0.1259,0.00032,5.71842]
[1778363045950,23.51,80738.68,11.8,-0.1259,0.00032,5.71842]
[1778363045958,23.51,80738.68,11.8,-0.1259,0.00032,5.71842]
[1778363050962,23.51,80738.02,11.8,-0.12614,0.00032,5.72607]
[1778363050968,23.51,80738.02,11.8,-0.12614,0.00032,5.72607]
[1778363053462,23.52,80738.47,11.8,-0.12609,0.00032,5.72446]
[1778363054177,23.52,80733.24,11.8,-0.12778,0.00032,5.77735]
[1778363058467,23.53,80731.05,11.8,-0.12854,0.00032,5.80111]
[1778363058477,23.53,80731.05,11.8,-0.12854,0.00032,5.80111]
[1778363063482,23.53,80729.21,11.8,-0.12919,0.00032,5.82123]
[1778363063486,23.53,80729.21,11.8,-0.12919,0.00032,5.82123]
[1778363068491,23.54,80725.02,11.8,-0.13061,0.00033,5.86514]
[1778363068501,23.54,80725.02,11.8,-0.13061,0.00033,5.86514]
[1778363073506,23.55,80723.24,11.8,-0.13105,0.00033,5.87395]
[1778363073516,23.55,80723.24,11.8,-0.13105,0.00033,5.87395]
[1778363078520,23.55,80720.96,11.8,-0.13186,0.00033,5.8989]
[1778363078530,23.55,80720.96,11.8,-0.13186,0.00033,5.8989]
[1778363083538,23.56,80718.96,11.8,-0.13257,0.00033,5.92063]
[1778363083542,23.56,80718.96,11.8,-0.13257,0.00033,5.92063]
[1778363088550,23.56,80719.76,11.8,-0.13236,0.00033,5.91411]
[1778363088554,23.56,80719.76,11.8,-0.13236,0.00033,5.91411]
[1778363093564,23.57,80719.71,11.8,-0.13242,0.00033,5.9161]
[1778363096655,23.57,80720.34,11.8,-0.13225,0.00033,5.91064]
[1778363097267,23.57,80720.27,11.8,-0.13228,0.00033,5.91163]
[1778363098573,23.57,80720.45,11.8,-0.13223,0.00033,5.91011]
[1778363099664,23.57,80720.45,11.8,-0.13223,0.00033,5.91011]
[1778363100168,23.57,80720.63,11.8,-0.13219,0.00033,5.90888]
[1778363103580,23.58,80720.78,11.8,-0.13217,0.00033,5.90823]
[1778363103590,23.58,80720.78,11.8,-0.13217,0.00033,5.90823]
[1778363108597,23.58,80722.04,11.8,-0.1318,0.00033,5.89705]
[1778363108602,23.58,80722.04,11.8,-0.1318,0.00033,5.89705]
[1778363113602,23.59,80722.64,11.8,-0.13165,0.00033,5.89252]
[1778363113609,23.59,80722.64,11.8,-0.13165,0.00033,5.89252]
[1778363113620,23.59,80722.64,11.8,-0.13165,0.00033,5.89252]
[1778363118629,23.59,80724.37,11.8,-0.13114,0.00033,5.87671]
[1778363123633,23.6,80724.47,11.8,-0.13116,0.00033,5.87729]
[1778363123638,23.6,80724.47,11.8,-0.13116,0.00033,5.87729]
[1778363128647,23.6,80724.49,11.8,-0.1312,0.00033,5.87867]
[1778363133654,23.61,80724.63,11.8,-0.131,0.00033,5.86777]
[1778363133658,23.61,80724.63,11.8,-0.131,0.00033,5.86777]
[1778363138664,23.61,80724.59,11.8,-0.13105,0.00033,5.86914]
[1778363138669,23.61,80724.59,11.8,-0.13105,0.00033,5.86914]
[1778363143674,23.62,80724.65,11.8,-0.1311,0.00033,5.87082]
[1778363143683,23.62,80724.65,11.8,-0.1311,0.00033,5.87082]
[1778363148694,23.62,80724.21,11.8,-0.1313,0.00033,5.87682]
[1778363153698,23.63,80724.89,11.8,-0.13112,0.00033,5.87156]
[1778363153703,23.63,80724.89,11.8,-0.13112,0.00033,5.87156]
[1778363158708,23.63,80725.17,11.8,-0.13108,0.00033,5.87034]
[1778363158718,23.63,80725.17,11.8,-0.13108,0.00033,5.87034]
[1778363163723,23.64,80726.28,11.8,-0.13078,0.00033,5.86087]
[1778363163730,23.64,80726.28,11.8,-0.13078,0.00033,5.86087]
[1778363168742,23.64,80726.06,11.8,-0.13088,0.00033,5.86408]
[1778363173751,23.65,80725.68,11.8,-0.13108,0.00033,5.8702]
[1778363178757,23.65,80725.09,11.8,-0.13132,0.00033,5.87774]
[1778363178761,23.65,80725.09,11.8,-0.13132,0.00033,5.87774]
[1778363183770,23.66,80724.87,11.8,-0.13145,0.00033,5.88155]
[1778363183775,23.66,80724.87,11.8,-0.13145,0.00033,5.88155]
[1778363192964,23.67,80724.74,11.8,-0.1314,0.00033,5.87524]
[1778363198859,23.67,80724.64,11.8,-0.13149,0.00033,5.87811]
[1778363205907,23.68,80724.31,11.8,-0.13167,0.00033,5.88362]
[1778363213105,23.69,80723.96,11.8,-0.13186,0.00033,5.88928]
[1778363222021,23.7,80724.18,11.8,-0.13187,0.00033,5.88984]
[1778363227055,23.7,80722.83,11.8,-0.13236,0.00033,5.90482]
[1778363232091,23.71,80722.49,11.8,-0.13252,0.00033,5.90962]
[1778363238132,23.71,80720.95,11.8,-0.13308,0.00033,5.92658]
[1778363243315,23.72,80716.44,11.8,-0.13461,0.00033,5.97313]
[1778363249210,23.72,80717.28,11.8,-0.13437,0.00033,5.96593]
[1778363252230,23.72,80721.27,11.8,-0.13289,0.00033,5.91597]
[1778363257268,23.73,80722.77,11.8,-0.13243,0.00033,5.90209]
[1778363262301,23.73,80725.67,11.8,-0.13154,0.00033,5.87495]
[1778363267338,23.74,80727.49,11.8,-0.131,0.00033,5.85837]
[1778363270360,23.74,80732.9,11.8,-0.12926,0.00032,5.80478]
[1778363275395,23.74,80734.49,11.8,-0.12876,0.00032,5.78917]
[1778363281436,23.74,80735.23,11.8,-0.12853,0.00032,5.78204]
[1778363286472,23.74,80735.95,11.8,-0.1283,0.00032,5.77505]
[1778363292513,23.74,80735.15,11.8,-0.12856,0.00032,5.78318]
[1778363297547,23.74,80739.15,11.8,-0.12728,0.00032,5.74347]
[1778363302584,23.74,80737.28,11.8,-0.12789,0.00032,5.76234]
[1778363307618,23.74,80737.3,11.8,-0.12789,0.00032,5.76229]
[1778363311863,23.74,80737.14,11.8,-0.12794,0.00032,5.76394]
[1778363311868,23.74,80737.14,11.8,-0.12794,0.00032,5.76394]
[1778363316882,23.74,80733.18,11.8,-0.12904,0.00032,5.79331]
[1778363321887,23.75,80734.17,11.8,-0.12877,0.00032,5.78478]
[1778363321892,23.75,80734.17,11.8,-0.12877,0.00032,5.78478]
[1778363326905,23.75,80734.64,11.8,-0.12866,0.00032,5.78142]
[1778363331910,23.76,80734.89,11.8,-0.12861,0.00032,5.77991]
[1778363331915,23.76,80734.89,11.8,-0.12861,0.00032,5.77991]
[1778363336927,23.76,80735.39,11.8,-0.12852,0.00032,5.77718]
[1778363341932,23.77,80735.39,11.8,-0.12859,0.00032,5.77945]
[1778363341942,23.77,80735.39,11.8,-0.12859,0.00032,5.77945]
[1778363346707,23.78,80736.28,11.8,-0.12836,0.00032,5.77223]
[1778363346949,23.78,80736.28,11.8,-0.12836,0.00032,5.77223]
[1778363346955,23.78,80736.28,11.8,-0.12836,0.00032,5.77223]
[1778363347567,23.78,80750.75,11.8,-0.12378,0.00031,5.62889]
[1778363349588,23.78,80758.86,11.8,-0.12128,0.00031,5.54935]
[1778363349765,23.78,80758.86,11.8,-0.12128,0.00031,5.54935]
[1778363350581,23.78,80758.77,11.8,-0.12132,0.00031,5.55052]
[1778363351713,23.78,80758.07,11.8,-0.12154,0.00031,5.55769]
[1778363351717,23.78,80758.07,11.8,-0.12154,0.00031,5.55769]
[1778363356722,23.78,80760.54,11.8,-0.12083,0.00031,5.53491]
[1778363356727,23.78,80760.54,11.8,-0.12083,0.00031,5.53491]
[1778363357663,23.78,80760.68,11.8,-0.12079,0.00031,5.53385]
[1778363361736,23.79,80757.84,11.8,-0.1217,0.00031,5.56273]
[1778363366740,23.79,80755.5,11.8,-0.12248,0.00031,5.58761]
[1778363366750,23.79,80755.5,11.8,-0.12248,0.00031,5.58761]
[1778363371755,23.79,80755.5,11.8,-0.12248,0.00031,5.58761]
[1778363371761,23.79,80755.5,11.8,-0.12248,0.00031,5.58761]
[1778363376768,23.8,80752.03,11.8,-0.12344,0.00031,5.61357]
[1778363376773,23.8,80752.03,11.8,-0.12344,0.00031,5.61357]
[1778363377898,23.8,80749.49,11.8,-0.12425,0.00031,5.63922]
[1778363381777,23.8,80749.21,11.8,-0.12435,0.00031,5.64227]
[1778363381781,23.8,80749.21,11.8,-0.12435,0.00031,5.64227]
[1778363386793,23.81,80748.32,11.8,-0.1247,0.00031,5.65333]
[1778363391801,23.82,80745.93,11.8,-0.1255,0.00032,5.67834]
[1778363396806,23.82,80745.19,11.8,-0.12577,0.00032,5.68674]
[1778363396810,23.82,80745.19,11.8,-0.12577,0.00032,5.68674]
[1778363401814,23.82,80744.12,11.8,-0.12615,0.00032,5.69888]
[1778363401819,23.82,80744.12,11.8,-0.12615,0.00032,5.69888]
[1778363405309,23.82,80748.72,11.8,-0.1247,0.00031,5.65334]
[1778363406823,23.83,80750.21,11.8,-0.12424,0.00031,5.63895]
[1778363406828,23.83,80750.21,11.8,-0.12424,0.00031,5.63895]
[1778363411350,23.83,80759.55,11.8,-0.1214,0.00031,5.54866]
[1778363411837,23.83,80759.55,11.8,-0.1214,0.00031,5.54866]
[1778363411846,23.83,80759.55,11.8,-0.1214,0.00031,5.54866]
[1778363414513,23.84,80764.72,11.8,-0.11987,0.0003,5.49976]
[1778363416852,23.84,80764.52,11.8,-0.11996,0.0003,5.50261]
[1778363416858,23.84,80764.52,11.8,-0.11996,0.0003,5.50261]
[1778363421868,23.85,80767.17,11.8,-0.11922,0.0003,5.47892]
[1778363426461,23.85,80768.77,11.8,-0.11879,0.0003,5.46507]
[1778363426547,23.85,80768.77,11.8,-0.11879,0.0003,5.46507]
[1778363426872,23.85,80769.64,11.8,-0.11854,0.0003,5.45702]
[1778363426877,23.85,80769.64,11.8,-0.11854,0.0003,5.45702]
[1778363431556,23.86,80768.21,11.8,-0.11903,0.0003,5.47267]
[1778363431882,23.86,80768.14,11.8,-0.11887,0.0003,5.46307]
[1778363431886,23.86,80768.14,11.8,-0.11887,0.0003,5.46307]
[1778363434654,23.86,80761.2,11.8,-0.12102,0.00031,5.53216]
[1778363436561,23.86,80761.2,11.8,-0.12103,0.00031,5.53247]
[1778363436565,23.86,80761.2,11.8,-0.12103,0.00031,5.53247]
[1778363436601,23.87,80756.61,11.8,-0.12245,0.00031,5.57776]
[1778363436892,23.87,80756.61,11.8,-0.12245,0.00031,5.57776]
[1778363436896,23.87,80756.61,11.8,-0.12245,0.00031,5.57776]
[1778363441574,23.87,80754.28,11.8,-0.12321,0.00031,5.60164]
[1778363441901,23.87,80754.76,11.8,-0.12307,0.00031,5.59717]
[1778363441905,23.87,80754.76,11.8,-0.12307,0.00031,5.59717]
[1778363446575,23.87,80753.59,11.8,-0.12346,0.00031,5.60964]
[1778363446901,23.87,80754.26,11.8,-0.12326,0.00031,5.6033]
[1778363446906,23.87,80754.26,11.8,-0.12326,0.00031,5.6033]
[1778363451581,23.88,80753.82,11.8,-0.12342,0.00031,5.60838]
[1778363451586,23.88,80753.82,11.8,-0.12342,0.00031,5.60838]
[1778363451916,23.88,80752.81,11.8,-0.12376,0.00031,5.61917]
[1778363456595,23.89,80751.91,11.8,-0.12412,0.00031,5.63044]
[1778363456600,23.89,80751.91,11.8,-0.12412,0.00031,5.63044]
[1778363456929,23.89,80750.07,11.8,-0.12471,0.00031,5.64911]
[1778363461606,23.89,80748.25,11.8,-0.12533,0.00031,5.66868]
[1778363461611,23.89,80748.25,11.8,-0.12533,0.00031,5.66868]
[1778363461937,23.9,80748.63,11.8,-0.12525,0.00031,5.66604]
[1778363461941,23.9,80748.63,11.8,-0.12525,0.00031,5.66604]
[1778363466619,23.9,80747.21,11.8,-0.12573,0.00031,5.68095]
[1778363466629,23.9,80747.21,11.8,-0.12573,0.00031,5.68095]
[1778363466952,23.9,80745.94,11.8,-0.12614,0.00032,5.69382]
[1778363471634,23.9,80745.69,11.8,-0.12623,0.00032,5.69675]
[1778363471638,23.9,80745.69,11.8,-0.12623,0.00032,5.69675]
[1778363471966,23.9,80745.61,11.8,-0.12626,0.00032,5.69769]
[1778363476053,23.9,80743.12,11.8,-0.12707,0.00032,5.7228]
[1778363476643,23.9,80743.12,11.8,-0.12707,0.00032,5.7228]
[1778363476647,23.9,80743.12,11.8,-0.12707,0.00032,5.7228]
[1778363476660,23.91,80743.87,11.8,-0.12684,0.00032,5.71563]
[1778363481651,23.91,80743.08,11.8,-0.1271,0.00032,5.72377]
[1778363481656,23.91,80743.08,11.8,-0.1271,0.00032,5.72377]
[1778363486666,23.91,80742.5,11.8,-0.12736,0.00032,5.73181]
[1778363491675,23.92,80741.23,11.8,-0.12777,0.00032,5.74478]
[1778363496681,23.92,80739.6,11.8,-0.12811,0.00032,5.7505]
[1778363496689,23.92,80739.6,11.8,-0.12811,0.00032,5.7505]
[1778363501695,23.92,80738.28,11.8,-0.12855,0.00032,5.76399]
[1778363501699,23.92,80738.28,11.8,-0.12855,0.00032,5.76399]
[1778363506707,23.92,80735.26,11.8,-0.12953,0.00032,5.79425]
[1778363506712,23.92,80735.26,11.8,-0.12953,0.00032,5.79425]
[1778363511719,23.92,80734.4,11.8,-0.12982,0.00032,5.80309]
[1778363511723,23.92,80734.4,11.8,-0.12982,0.00032,5.80309]
[1778363516735,23.92,80731.87,11.8,-0.13064,0.00032,5.82838]
[1778363521745,23.92,80730.73,11.8,-0.13101,0.00032,5.8398]
[1778363526758,23.92,80729.05,11.8,-0.13156,0.00032,5.85662]
[1778363531726,23.92,80729.11,11.8,-0.13155,0.00032,5.85611]
[1778363531763,23.92,80729.11,11.8,-0.13155,0.00032,5.85611]
[1778363531769,23.92,80729.11,11.8,-0.13155,0.00032,5.85611]
[1778363531796,23.92,80728.55,11.8,-0.13173,0.00033,5.86169]
[1778363533816,23.92,80728.28,11.8,-0.13182,0.00033,5.86438]
[1778363535359,23.92,80729.28,11.8,-0.13149,0.00032,5.85448]
[1778363536773,23.92,80729.28,11.8,-0.13149,0.00032,5.85448]
[1778363536779,23.92,80729.28,11.8,-0.13149,0.00032,5.85448]
[1778363541788,23.93,80728.17,11.8,-0.1319,0.00033,5.86693]
[1778363546789,23.93,80727.42,11.8,-0.13221,0.00033,5.87645]
[1778363546796,23.93,80727.42,11.8,-0.13221,0.00033,5.87645]
[1778363546801,23.93,80727.42,11.8,-0.13221,0.00033,5.87645]
[1778363551811,23.93,80727.54,11.8,-0.13217,0.00033,5.87522]
[1778363556816,23.93,80727.48,11.8,-0.13199,0.00033,5.86487]
[1778363556820,23.93,80727.48,11.8,-0.13199,0.00033,5.86487]
[1778363561825,23.93,80728.17,11.8,-0.13177,0.00033,5.85798]
[1778363561831,23.93,80728.17,11.8,-0.13177,0.00033,5.85798]
[1778363566839,23.93,80728.28,11.8,-0.13173,0.00033,5.8568]
[1778363566844,23.93,80728.28,11.8,-0.13173,0.00033,5.8568]
[1778363571849,23.93,80727.23,11.8,-0.13207,0.00033,5.86715]
[1778363571854,23.93,80727.23,11.8,-0.13207,0.00033,5.86715]
[1778363576859,23.93,80727.69,11.8,-0.13191,0.00033,5.86233]
[1778363576864,23.93,80727.69,11.8,-0.13191,0.00033,5.86233]
[1778363581870,23.93,80728.91,11.8,-0.13151,0.00032,5.8501]
[1778363581876,23.93,80728.91,11.8,-0.13151,0.00032,5.8501]
[1778363586885,23.93,80728.89,11.8,-0.13151,0.00032,5.85017]
[1778363591889,23.93,80727.81,11.8,-0.13185,0.00033,5.8606]
[1778363591895,23.93,80727.81,11.8,-0.13185,0.00033,5.8606]
[1778363596697,23.93,80727.96,11.8,-0.1318,0.00033,5.85894]
[1778363596754,23.93,80729.54,11.8,-0.13129,0.00032,5.84327]
[1778363596903,23.93,80729.54,11.8,-0.13129,0.00032,5.84327]
[1778363596908,23.93,80729.54,11.8,-0.13129,0.00032,5.84327]
[1778363599346,23.93,80728.33,11.8,-0.13168,0.00033,5.8552]
[1778363599424,23.93,80728.2,11.8,-0.13172,0.00033,5.85649]
[1778363601920,23.93,80728.2,11.8,-0.13172,0.00033,5.85642]
[1778363606925,23.93,80726.61,11.8,-0.13223,0.00033,5.87203]
[1778363606929,23.93,80726.61,11.8,-0.13223,0.00033,5.87203]
[1778363611936,23.93,80726.61,11.8,-0.13223,0.00033,5.87203]
[1778363611940,23.93,80726.61,11.8,-0.13223,0.00033,5.87203]
[1778363616948,23.93,80726.37,11.8,-0.1321,0.00033,5.86323]
[1778363616952,23.93,80726.37,11.8,-0.1321,0.00033,5.86323]
[1778363621957,23.93,80727.3,11.8,-0.1318,0.00033,5.85395]
[1778363621961,23.93,80727.3,11.8,-0.1318,0.00033,5.85395]
[1778363626956,23.93,80726.92,11.8,-0.13192,0.00033,5.85767]
[1778363626961,23.93,80726.92,11.8,-0.13192,0.00033,5.85767]
[1778363631971,23.93,80726.56,11.8,-0.13203,0.00033,5.86113]
[1778363631975,23.93,80726.56,11.8,-0.13203,0.00033,5.86113]
[1778363636371,23.93,80726.25,11.8,-0.13213,0.00033,5.86414]
[1778363636817,23.93,80726.55,11.8,-0.13203,0.00033,5.86112]
[1778363636987,23.93,80726.55,11.8,-0.13203,0.00033,5.86112]
[1778363639367,23.93,80726.55,11.8,-0.13203,0.00033,5.86112]
[1778363639435,23.93,80726.4,11.8,-0.13208,0.00033,5.86257]
[1778363641995,23.93,80726.4,11.8,-0.13208,0.00033,5.86254]
[1778363642084,23.93,80726.4,11.8,-0.13208,0.00033,5.86254]
[1778363642268,23.93,80726.4,11.8,-0.13208,0.00033,5.86254]
[1778363642840,23.93,80727.87,11.8,-0.1316,0.00033,5.84795]
[1778363643899,23.93,80751.96,11.8,-0.12392,0.00031,5.61041]
[1778363644833,23.93,80764.11,11.8,-0.12019,0.00031,5.49184]
[1778363647098,23.93,80767.03,11.8,-0.11933,0.0003,5.46436]
[1778363647107,23.93,80767.03,11.8,-0.11933,0.0003,5.46436]
[1778363647279,23.93,80767.03,11.8,-0.11933,0.0003,5.46436]
[1778363647285,23.93,80767.03,11.8,-0.11933,0.0003,5.46436]
[1778363652116,23.94,80767.46,11.8,-0.11926,0.0003,5.4622]
[1778363652295,23.94,80767.46,11.8,-0.11926,0.0003,5.4622]
[1778363657120,23.95,80768.0,11.8,-0.11917,0.0003,5.45944]
[1778363657125,23.95,80768.0,11.8,-0.11917,0.0003,5.45944]
[1778363657301,23.95,80768.0,11.8,-0.11917,0.0003,5.45944]
[1778363657305,23.95,80768.0,11.8,-0.11917,0.0003,5.45944]
[1778363662129,23.95,80768.58,11.8,-0.11908,0.0003,5.45633]
[1778363662135,23.95,80768.58,11.8,-0.11908,0.0003,5.45633]
[1778363662314,23.95,80768.58,11.8,-0.11908,0.0003,5.45633]
[1778363662410,23.96,80778.52,11.8,-0.11611,0.0003,5.36037]
[1778363663942,23.96,80778.52,11.8,-0.11611,0.0003,5.36037]
[1778363663256,23.96,80772.68,11.8,-0.11787,0.0003,5.41756]
[1778363663980,23.96,80772.68,11.8,-0.11787,0.0003,5.41756]
[1778363667322,23.96,80771.69,11.8,-0.11822,0.0003,5.42894]
[1778363672327,23.97,80770.08,11.8,-0.11876,0.0003,5.44629]
[1778363672331,23.97,80770.08,11.8,-0.11876,0.0003,5.44629]
[1778363677338,23.98,80770.17,11.8,-0.11863,0.0003,5.4375]
[1778363677342,23.98,80770.17,11.8,-0.11863,0.0003,5.4375]
[1778363682351,23.99,80767.5,11.8,-0.11956,0.0003,5.46752]
[1778363684607,23.99,80765.95,11.8,-0.12007,0.0003,5.48369]
[1778363685087,24.0,80765.56,11.8,-0.1202,0.0003,5.48803]
[1778363685972,24.0,80763.15,11.8,-0.12096,0.00031,5.51203]
[1778363686006,24.0,80763.15,11.8,-0.12096,0.00031,5.51203]
[1778363687360,24.0,80763.15,11.8,-0.12097,0.00031,5.51256]
[1778363691017,24.0,80759.61,11.8,-0.1221,0.00031,5.54847]
[1778363692367,24.01,80759.6,11.8,-0.12214,0.00031,5.54945]
[1778363692372,24.01,80759.6,11.8,-0.12214,0.00031,5.54945]
[1778363696028,24.01,80762.78,11.8,-0.12121,0.00031,5.52022]
[1778363697383,24.01,80763.35,11.8,-0.12107,0.00031,5.51553]
[1778363701033,24.02,80763.9,11.8,-0.12093,0.00031,5.51112]
[1778363701037,24.02,80763.9,11.8,-0.12093,0.00031,5.51112]
[1778363702389,24.02,80765.31,11.8,-0.1205,0.0003,5.49766]
[1778363702393,24.02,80765.31,11.8,-0.1205,0.0003,5.49766]
[1778363706041,24.02,80761.83,11.8,-0.1216,0.00031,5.53258]
[1778363706046,24.02,80761.83,11.8,-0.1216,0.00031,5.53258]
[1778363707399,24.02,80761.83,11.8,-0.1216,0.00031,5.53258]
[1778363707404,24.02,80761.83,11.8,-0.1216,0.00031,5.53258]
[1778363711051,24.02,80758.72,11.8,-0.12258,0.00031,5.56353]
[1778363711056,24.02,80758.72,11.8,-0.12258,0.00031,5.56353]
[1778363712412,24.02,80758.72,11.8,-0.12258,0.00031,5.56367]
[1778363714509,24.02,80758.04,11.8,-0.1228,0.00031,5.57058]
[1778363717418,24.02,80757.09,11.8,-0.12309,0.00031,5.57984]
[1778363717428,24.02,80757.09,11.8,-0.12309,0.00031,5.57984]
[1778363722435,24.02,80756.24,11.8,-0.12331,0.00031,5.58671]
[1778363722440,24.02,80756.24,11.8,-0.12331,0.00031,5.58671]
[1778363727449,24.02,80755.05,11.8,-0.12364,0.00031,5.59687]
[1778363732459,24.01,80754.28,11.8,-0.12385,0.00031,5.60348]
[1778363737466,24.01,80753.72,11.8,-0.12377,0.00031,5.59633]
[1778363737470,24.01,80753.72,11.8,-0.12377,0.00031,5.59633]
[1778363742474,24.0,80753.59,11.8,-0.12374,0.00031,5.59556]
[1778363742479,24.0,80753.59,11.8,-0.12374,0.00031,5.59556]
[1778363747488,24.0,80753.83,11.8,-0.12363,0.00031,5.59208]
[1778363752494,23.99,80753.1,11.8,-0.12382,0.00031,5.59781]
[1778363752498,23.99,80753.1,11.8,-0.12382,0.00031,5.59781]
[1778363757502,23.99,80752.24,11.8,-0.12403,0.00031,5.60451]
[1778363757506,23.99,80752.24,11.8,-0.12403,0.00031,5.60451]
[1778363758393,23.99,80751.4,11.8,-0.12429,0.00031,5.61273]
[1778363762516,23.98,80751.56,11.8,-0.12419,0.00031,5.60966]
[1778363762520,23.98,80751.56,11.8,-0.12419,0.00031,5.60966]
[1778363767529,23.98,80751.7,11.8,-0.12412,0.00031,5.6074]
[1778363772536,23.97,80750.92,11.8,-0.1243,0.00031,5.61293]
[1778363772546,23.97,80750.92,11.8,-0.1243,0.00031,5.61293]
[1778363777552,23.97,80751.63,11.8,-0.12403,0.00031,5.60447]
[1778363777557,23.97,80751.63,11.8,-0.12403,0.00031,5.60447]
[1778363782562,23.96,80751.91,11.8,-0.1239,0.00031,5.60026]
[1778363782569,23.96,80751.91,11.8,-0.1239,0.00031,5.60026]
[1778363787582,23.96,80752.25,11.8,-0.12374,0.00031,5.5955]
[1778363792591,23.96,80751.74,11.8,-0.12389,0.00031,5.6002]
[1778363797601,23.95,80752.04,11.8,-0.12354,0.00031,5.58451]
[1778363802606,23.95,80752.59,11.8,-0.12332,0.00031,5.57753]
[1778363802613,23.95,80752.59,11.8,-0.12332,0.00031,5.57753]
[1778363807618,23.94,80752.48,11.8,-0.12333,0.00031,5.57782]
[1778363807623,23.94,80752.48,11.8,-0.12333,0.00031,5.57782]
[1778363812633,23.94,80751.88,11.8,-0.12346,0.00031,5.58187]
[1778363817638,23.93,80751.95,11.8,-0.12341,0.00031,5.58013]
[1778363817642,23.93,80751.95,11.8,-0.12341,0.00031,5.58013]
[1778363822647,23.93,80752.37,11.8,-0.12323,0.00031,5.57443]
[1778363822657,23.93,80752.37,11.8,-0.12323,0.00031,5.57443]
[1778363827662,23.92,80752.5,11.8,-0.12315,0.00031,5.57188]
[1778363827667,23.92,80752.5,11.8,-0.12315,0.00031,5.57188]
[1778363830299,23.92,80761.42,11.8,-0.12036,0.00031,5.48362]
[1778363832673,23.92,80764.67,11.8,-0.11936,0.0003,5.45177]
[1778363832678,23.92,80764.67,11.8,-0.11936,0.0003,5.45177]
[1778363837683,23.92,80767.1,11.8,-0.11861,0.0003,5.42771]
[1778363837687,23.92,80767.1,11.8,-0.11861,0.0003,5.42771]
[1778363838683,23.92,80767.24,11.8,-0.11857,0.0003,5.42627]
[1778363838716,23.92,80767.24,11.8,-0.11857,0.0003,5.42627]
[1778363840076,23.92,80777.45,11.8,-0.11549,0.0003,5.3269]
[1778363841028,23.92,80782.35,11.8,-0.11404,0.00029,5.27956]
[1778363841638,23.92,80782.35,11.8,-0.11404,0.00029,5.27956]
[1778363841762,23.92,80782.35,11.8,-0.11404,0.00029,5.27956]
[1778363842692,23.92,80783.52,11.8,-0.1137,0.00029,5.2684]
[1778363842697,23.92,80783.52,11.8,-0.1137,0.00029,5.2684]
[1778363847703,23.92,80782.86,11.8,-0.11391,0.00029,5.27522]
[1778363847707,23.92,80782.86,11.8,-0.11391,0.00029,5.27522]
[1778363850442,23.92,80777.16,11.8,-0.11562,0.0003,5.33108]
[1778363852712,23.92,80776.27,11.8,-0.1157,0.0003,5.32907]
[1778363852723,23.92,80776.27,11.8,-0.1157,0.0003,5.32907]
[1778363857729,23.92,80775.79,11.8,-0.11585,0.0003,5.33398]
[1778363857734,23.92,80775.79,11.8,-0.11585,0.0003,5.33398]
[1778363862738,23.92,80775.54,11.8,-0.11591,0.0003,5.33605]
[1778363862748,23.92,80775.54,11.8,-0.11591,0.0003,5.33605]
[1778363867757,23.92,80772.84,11.8,-0.11671,0.0003,5.36206]
[1778363872763,23.92,80771.07,11.8,-0.11725,0.0003,5.37949]
[1778363872776,23.92,80771.07,11.8,-0.11725,0.0003,5.37949]
[1778363877782,23.92,80771.41,11.8,-0.11716,0.0003,5.37635]
[1778363877786,23.92,80771.41,11.8,-0.11716,0.0003,5.37635]
[1778363882796,23.92,80770.68,11.8,-0.11738,0.0003,5.38359]
[1778363887801,23.92,80770.29,11.8,-0.1175,0.0003,5.3874]
[1778363887806,23.92,80770.29,11.8,-0.1175,0.0003,5.3874]
[1778363892815,23.92,80770.37,11.8,-0.11747,0.0003,5.38654]
[1778363897825,23.92,80770.63,11.8,-0.11739,0.0003,5.38395]
[1778363897829,23.92,80770.63,11.8,-0.11739,0.0003,5.38395]
[1778363902840,23.92,80771.22,11.8,-0.11721,0.0003,5.37802]
[1778363907844,23.92,80770.95,11.8,-0.11729,0.0003,5.38062]
[1778363907851,23.92,80770.95,11.8,-0.11729,0.0003,5.38062]
[1778363912856,23.92,80771.19,11.8,-0.11701,0.0003,5.36723]
[1778363912867,23.92,80771.19,11.8,-0.11701,0.0003,5.36723]
[1778363917872,23.92,80770.27,11.8,-0.11729,0.0003,5.37601]
[1778363917881,23.92,80770.27,11.8,-0.11729,0.0003,5.37601]
[1778363922888,23.92,80770.75,11.8,-0.11713,0.0003,5.37105]
[1778363922893,23.92,80770.75,11.8,-0.11713,0.0003,5.37105]
[1778363927898,23.92,80771.5,11.8,-0.1169,0.0003,5.36354]
[1778363927902,23.92,80771.5,11.8,-0.1169,0.0003,5.36354]
[1778363932906,23.92,80771.7,11.8,-0.11683,0.0003,5.3614]
[1778363932911,23.92,80771.7,11.8,-0.11683,0.0003,5.3614]
[1778363934025,23.92,80759.93,11.8,-0.1204,0.00031,5.47576]
[1778363936142,23.92,80755.47,11.8,-0.12176,0.00031,5.51889]
[1778363938053,23.92,80769.52,11.8,-0.11746,0.0003,5.38155]
[1778363939060,23.92,80775.08,11.8,-0.11579,0.0003,5.3276]
[1778363941986,23.92,80774.19,11.8,-0.11606,0.0003,5.33624]
[1778363942086,23.92,80774.19,11.8,-0.11606,0.0003,5.33624]
[1778363942156,23.92,80767.65,11.8,-0.11802,0.0003,5.39977]
[1778363942418,23.92,80767.65,11.8,-0.11802,0.0003,5.39977]
[1778363943220,23.92,80758.14,11.8,-0.12093,0.00031,5.49267]
[1778363947096,23.92,80760.84,11.8,-0.12009,0.00031,5.46598]
[1778363947101,23.92,80760.84,11.8,-0.12009,0.00031,5.46598]
[1778363947395,23.91,80761.76,11.8,-0.11981,0.00031,5.45682]
[1778363947458,23.91,80761.76,11.8,-0.11981,0.00031,5.45682]
[1778363957193,23.91,80764.95,11.8,-0.11878,0.0003,5.42402]
[1778363963233,23.91,80766.81,11.8,-0.11819,0.0003,5.40491]
[1778363968267,23.9,80765.34,11.8,-0.11861,0.0003,5.41841]
[1778363974310,23.9,80761.48,11.8,-0.11955,0.00031,5.44407]
[1778363980352,23.9,80760.49,11.8,-0.11982,0.00031,5.45248]
[1778363986394,23.89,80759.78,11.8,-0.11999,0.00031,5.45816]
[1778363994570,23.89,80759.09,11.8,-0.12015,0.00031,5.46323]
[1778364000492,23.88,80758.84,11.8,-0.12019,0.00031,5.46443]
[1778364003513,23.88,80767.33,11.8,-0.11758,0.0003,5.38097]
[1778364008208,23.88,80771.37,11.8,-0.11636,0.0003,5.34148]
[1778364008213,23.88,80771.37,11.8,-0.11636,0.0003,5.34148]
[1778364013217,23.88,80771.36,11.8,-0.11636,0.0003,5.34146]
[1778364013222,23.88,80771.36,11.8,-0.11636,0.0003,5.34146]
[1778364018231,23.88,80772.62,11.8,-0.11598,0.0003,5.3291]
[1778364023245,23.88,80772.36,11.8,-0.11605,0.0003,5.33152]
[1778364028250,23.88,80772.09,11.8,-0.11613,0.0003,5.3339]
[1778364028255,23.88,80772.09,11.8,-0.11613,0.0003,5.3339]
[1778364033254,23.88,80771.44,11.8,-0.11612,0.0003,5.32927]
[1778364034090,23.88,80771.38,11.8,-0.11614,0.0003,5.32978]
[1778364034163,23.88,80771.38,11.8,-0.11614,0.0003,5.32978]
[1778364034191,23.88,80771.87,11.8,-0.11599,0.0003,5.32498]
[1778364040774,23.88,80772.09,11.8,-0.11592,0.0003,5.32272]
[1778364045809,23.88,80771.27,11.8,-0.11616,0.0003,5.33057]
[1778364052858,23.88,80771.47,11.8,-0.1161,0.0003,5.32844]
[1778364057893,23.88,80771.2,11.8,-0.11617,0.0003,5.33092]
[1778364062928,23.87,80770.89,11.8,-0.11626,0.0003,5.33377]
[1778364069976,23.87,80770.91,11.8,-0.11625,0.0003,5.33332]
[1778364075137,23.87,80771.05,11.8,-0.1162,0.0003,5.33174]
[1778364082060,23.87,80771.15,11.8,-0.11616,0.0003,5.33053]
[1778364087097,23.87,80771.79,11.8,-0.11596,0.0003,5.32417]
[1778364092131,23.87,80771.8,11.8,-0.11576,0.0003,5.31321]
[1778364098173,23.87,80771.08,11.8,-0.11598,0.0003,5.3201]
[1778364103208,23.87,80766.39,11.8,-0.11739,0.0003,5.36555]
[1778364105347,23.87,80762.04,11.8,-0.1187,0.00031,5.40769]
[1778364107184,23.87,80762.04,11.8,-0.1187,0.00031,5.40755]
[1778364107567,23.87,80759.86,11.8,-0.11936,0.00031,5.42869]
[1778364110520,23.87,80758.26,11.8,-0.11983,0.00031,5.4438]
[1778364115390,23.86,80752.01,11.8,-0.12173,0.00031,5.50404]
[1778364117730,23.86,80758.39,11.8,-0.11974,0.00031,5.4409]
[1778364123349,23.86,80765.94,11.8,-0.11741,0.0003,5.36634]
[1778364129392,23.86,80767.28,11.8,-0.11699,0.0003,5.35272]
[1778364134427,23.86,80761.89,11.8,-0.11861,0.00031,5.4047]
[1778364140470,23.85,80759.04,11.8,-0.11945,0.00031,5.43142]
[1778364145633,23.85,80763.85,11.8,-0.11795,0.0003,5.38354]
[1778364151552,23.85,80765.89,11.8,-0.11711,0.0003,5.35217]
[1778364156586,23.85,80765.11,11.8,-0.11733,0.0003,5.35922]
[1778364161746,23.84,80766.8,11.8,-0.1168,0.0003,5.34216]
[1778364168171,23.84,80763.63,11.8,-0.11774,0.0003,5.37243]
[1778364174713,23.84,80757.98,11.8,-0.11942,0.00031,5.42602]
[1778364179748,23.83,80762.3,11.8,-0.11807,0.0003,5.38273]
[1778364184782,23.83,80764.31,11.8,-0.11743,0.0003,5.36248]
[1778364192967,23.83,80766.49,11.8,-0.11675,0.0003,5.34032]
[1778364198882,23.83,80756.54,11.8,-0.11976,0.00031,5.43677]
[1778364201903,23.82,80747.4,11.8,-0.12258,0.00031,5.52577]
[1778364203039,23.82,80742.96,11.8,-0.12396,0.00032,5.56915]
[1778364208952,23.81,80741.44,11.8,-0.12437,0.00032,5.58181]
[1778364213988,23.81,80741.49,11.8,-0.12409,0.00032,5.56852]
[1778364219023,23.8,80745.22,11.8,-0.12286,0.00031,5.53001]
[1778364225065,23.8,80745.42,11.8,-0.12274,0.00031,5.52622]
[1778364230087,23.8,80745.0,11.8,-0.12286,0.00031,5.53006]
[1778364231141,23.79,80744.07,11.8,-0.12311,0.00031,5.53776]
[1778364240170,23.78,80739.9,11.8,-0.12433,0.00032,5.5759]
[1778364245206,23.78,80738.89,11.8,-0.12459,0.00032,5.58387]
[1778364252048,23.77,80738.82,11.8,-0.12457,0.00032,5.58323]
[1778364258296,23.76,80736.76,11.8,-0.12513,0.00032,5.60054]
[1778364263462,23.76,80735.86,11.8,-0.12536,0.00032,5.60767]
[1778364269372,23.75,80740.79,11.8,-0.12372,0.00032,5.55686]
[1778364274464,23.75,80740.83,11.8,-0.12348,0.00032,5.54449]
[1778364281459,23.74,80740.51,11.8,-0.12351,0.00032,5.54558]
[1778364286494,23.73,80737.09,11.8,-0.12455,0.00032,5.57798]
[1778364291529,23.73,80737.2,11.8,-0.12447,0.00032,5.57542]
[1778364296564,23.72,80740.72,11.8,-0.12331,0.00032,5.53918]
[1778364300592,23.72,80745.33,11.8,-0.12183,0.00031,5.49273]
[1778364301330,23.72,80745.33,11.8,-0.12183,0.00031,5.49273]
[1778364301775,23.72,80746.14,11.8,-0.12157,0.00031,5.48456]
[1778364302609,23.72,80740.6,11.8,-0.12331,0.00032,5.53913]
[1778364307641,23.72,80738.66,11.8,-0.12388,0.00032,5.55709]
[1778364312675,23.71,80738.68,11.8,-0.12384,0.00032,5.55557]
[1778364323890,23.7,80738.63,11.8,-0.12376,0.00032,5.5531]
[1778364329796,23.7,80739.13,11.8,-0.12355,0.00032,5.54653]
[1778364331810,23.7,80743.73,11.8,-0.12188,0.00031,5.48967]
[1778364340874,23.69,80743.2,11.8,-0.12199,0.00031,5.49321]
[1778364348929,23.69,80742.33,11.8,-0.12222,0.00032,5.50029]
[1778364354102,23.68,80741.96,11.8,-0.12231,0.00032,5.50299]
[1778364362843,23.68,80741.61,11.8,-0.12239,0.00032,5.50568]
[1778364366056,23.68,80745.94,11.8,-0.12098,0.00031,5.46137]
[1778364369552,23.67,80747.63,11.8,-0.12045,0.00031,5.44443]
[1778364374243,23.67,80736.45,11.8,-0.12395,0.00032,5.55434]
[1778364382301,23.67,80735.85,11.8,-0.1241,0.00032,5.55899]
[1778364388213,23.66,80734.88,11.8,-0.12433,0.00032,5.5662]
[1778364394390,23.65,80732.9,11.8,-0.12471,0.00032,5.57307]
[1778364400133,23.65,80729.06,11.8,-0.12594,0.00032,5.61128]
[1778364405331,23.65,80727.16,11.8,-0.12656,0.00032,5.63023]
[1778364409363,23.65,80732.89,11.8,-0.12472,0.00032,5.57338]
[1778364414705,23.66,80734.23,11.8,-0.1243,0.00032,5.56037]
[1778364420438,23.65,80737.23,11.8,-0.12333,0.00032,5.53036]
[1778364425473,23.65,80737.02,11.8,-0.12337,0.00032,5.53157]
[1778364430509,23.65,80737.13,11.8,-0.12331,0.00032,5.52962]
[1778364437556,23.65,80736.94,11.8,-0.12333,0.00032,5.53027]
[1778364442592,23.64,80733.42,11.8,-0.12442,0.00032,5.56428]
[1778364448244,23.64,80732.06,11.8,-0.12483,0.00032,5.57683]
[1778364453670,23.63,80732.62,11.8,-0.1244,0.00032,5.5587]
[1778364458707,23.63,80732.73,11.8,-0.12433,0.00032,5.55651]
[1778364463740,23.63,80733.07,11.8,-0.12418,0.00032,5.55204]
[1778364471796,23.62,80732.05,11.8,-0.12445,0.00032,5.56042]
[1778364477839,23.62,80732.78,11.8,-0.12418,0.00032,5.55181]
[1778364485023,23.61,80734.05,11.8,-0.12372,0.00032,5.53765]
[1778364490929,23.61,80732.03,11.8,-0.12435,0.00032,5.55726]
[1778364495094,23.61,80726.75,11.8,-0.12604,0.00032,5.60957]
[1778364501001,23.61,80724.18,11.8,-0.12685,0.00033,5.63449]
[1778364507043,23.6,80724.5,11.8,-0.12672,0.00032,5.63049]
[1778364513573,23.6,80723.5,11.8,-0.12683,0.00033,5.62897]
[1778364519128,23.6,80719.89,11.8,-0.12797,0.00033,5.66378]
[1778364524163,23.6,80719.52,11.8,-0.12806,0.00033,5.66655]
[1778364529678,23.59,80718.63,11.8,-0.12833,0.00033,5.67469]
[1778364529771,23.59,80713.32,11.8,-0.13007,0.00033,5.72751]
[1778364535240,23.59,80713.56,11.8,-0.12994,0.00033,5.72377]
[1778364541418,23.58,80709.6,11.8,-0.13121,0.00033,5.76189]
[1778364550101,23.58,80709.2,11.8,-0.13132,0.00033,5.76533]
[1778364551489,23.57,80702.97,11.8,-0.13333,0.00034,5.8255]
[1778364557395,23.56,80702.08,11.8,-0.13355,0.00034,5.83225]
[1778364561560,23.56,80714.88,11.8,-0.12922,0.00033,5.70173]
[1778364567628,23.56,80715.09,11.8,-0.12913,0.00033,5.69891]
[1778364573507,23.55,80716.77,11.8,-0.1283,0.00033,5.66906]
[1778364579550,23.54,80714.27,11.8,-0.12908,0.00033,5.69268]
[1778364585594,23.54,80714.11,11.8,-0.12909,0.00033,5.69281]
[1778364591771,23.54,80714.12,11.8,-0.12903,0.00033,5.69123]
[1778364600698,23.53,80714.31,11.8,-0.1289,0.00033,5.68711]
[1778364611910,23.52,80712.22,11.8,-0.1295,0.00033,5.70547]
[1778364620841,23.51,80710.96,11.8,-0.12985,0.00033,5.71603]
[1778364626367,23.51,80710.24,11.8,-0.13006,0.00033,5.72235]
[1778364632050,23.5,80709.49,11.8,-0.13006,0.00033,5.71738]
[1778364637961,23.5,80708.49,11.8,-0.13035,0.00033,5.72612]
[1778364642995,23.5,80708.62,11.8,-0.13027,0.00033,5.72376]
[1778364652192,23.49,80708.36,11.8,-0.1303,0.00033,5.72459]
[1778364658100,23.49,80707.57,11.8,-0.13052,0.00033,5.73136]
[1778364663135,23.48,80707.39,11.8,-0.13055,0.00033,5.73218]
[1778364672333,23.48,80707.45,11.8,-0.13048,0.00033,5.72985]
[1778364679247,23.47,80707.59,11.8,-0.13039,0.00033,5.72714]
[1778364685290,23.47,80707.26,11.8,-0.13046,0.00033,5.72934]
[1778364692473,23.47,80707.07,11.8,-0.13028,0.00033,5.71894]
[1778364698380,23.46,80706.26,11.8,-0.13052,0.00033,5.7261]
[1778364701402,23.46,80711.8,11.8,-0.12865,0.00033,5.66978]
[1778364702543,23.46,80716.35,11.8,-0.12715,0.00033,5.62391]
[1778364709457,23.46,80720.55,11.8,-0.12577,0.00033,5.58166]
[1778364714495,23.46,80720.09,11.8,-0.12592,0.00033,5.5864]
[1778364719527,23.46,80723.43,11.8,-0.12484,0.00032,5.55307]
[1778364724562,23.46,80721.16,11.8,-0.12559,0.00033,5.57621]
[1778364730609,23.46,80720.87,11.8,-0.1257,0.00033,5.57941]
[1778364732754,23.46,80711.28,11.8,-0.12885,0.00033,5.67584]
[1778364738661,23.46,80710.4,11.8,-0.12913,0.00033,5.6843]
[1778364744703,23.46,80711.29,11.8,-0.12882,0.00033,5.6749]
[1778364752893,23.46,80711.92,11.8,-0.1284,0.00033,5.65712]
[1778364756878,23.46,80709.27,11.8,-0.12927,0.00033,5.68369]
[1778364756922,23.46,80709.27,11.8,-0.12927,0.00033,5.68369]
[1778364759879,23.46,80708.89,11.8,-0.1294,0.00033,5.68764]
[1778364759911,23.46,80709.29,11.8,-0.12928,0.00033,5.68398]
[1778364761926,23.46,80709.29,11.8,-0.12928,0.00033,5.68398]
[1778364761931,23.46,80709.29,11.8,-0.12928,0.00033,5.68398]
[1778364766936,23.46,80708.14,11.8,-0.1297,0.00033,5.69658]
[1778364766940,23.46,80708.14,11.8,-0.1297,0.00033,5.69658]
[1778364771950,23.47,80708.75,11.8,-0.12952,0.00033,5.69116]
[1778364776954,23.47,80708.55,11.8,-0.1296,0.00033,5.69368]
[1778364776960,23.47,80708.55,11.8,-0.1296,0.00033,5.69368]
[1778364781971,23.47,80709.19,11.8,-0.1294,0.00033,5.68742]
[1778364786981,23.47,80709.75,11.8,-0.1292,0.00033,5.68148]
[1778364791986,23.46,80710.28,11.8,-0.12897,0.00033,5.67458]
[1778364791990,23.46,80710.28,11.8,-0.12897,0.00033,5.67458]
[1778364796995,23.46,80711.47,11.8,-0.12855,0.00033,5.66174]
[1778364797005,23.46,80711.47,11.8,-0.12855,0.00033,5.66174]
[1778364802010,23.46,80711.59,11.8,-0.12851,0.00033,5.66052]
[1778364802016,23.46,80711.59,11.8,-0.12851,0.00033,5.66052]
[1778364804119,23.46,80705.87,11.8,-0.13041,0.00034,5.71807]
[1778364807023,23.46,80704.57,11.8,-0.13084,0.00034,5.73109]
[1778364807033,23.46,80704.57,11.8,-0.13084,0.00034,5.73109]
[1778364812037,23.46,80705.59,11.8,-0.13048,0.00034,5.72019]
[1778364812043,23.46,80705.59,11.8,-0.13048,0.00034,5.72019]
[1778364817048,23.46,80706.51,11.8,-0.12996,0.00033,5.69949]
[1778364817057,23.46,80706.51,11.8,-0.12996,0.00033,5.69949]
[1778364822063,23.45,80705.87,11.8,-0.13016,0.00033,5.70569]
[1778364822073,23.45,80705.87,11.8,-0.13016,0.00033,5.70569]
[1778364823386,23.45,80710.59,11.8,-0.12858,0.00033,5.65781]
[1778364827079,23.45,80710.42,11.8,-0.12864,0.00033,5.65951]
[1778364827089,23.45,80710.42,11.8,-0.12864,0.00033,5.65951]
[1778364832099,23.45,80710.14,11.8,-0.12873,0.00033,5.66236]
[1778364837103,23.45,80709.47,11.8,-0.12895,0.00033,5.66912]
[1778364837108,23.45,80709.47,11.8,-0.12895,0.00033,5.66912]
[1778364842118,23.45,80709.61,11.8,-0.12891,0.00033,5.66773]
[1778364847129,23.45,80708.8,11.8,-0.12916,0.00033,5.67547]
[1778364852133,23.45,80708.36,11.8,-0.12926,0.00033,5.67846]
[1778364852144,23.45,80708.36,11.8,-0.12926,0.00033,5.67846]
[1778364857153,23.44,80708.36,11.8,-0.12923,0.00033,5.67747]
[1778364858394,23.44,80709.26,11.8,-0.12891,0.00033,5.66766]
[1778364858498,23.44,80709.39,11.8,-0.12885,0.00033,5.66611]
[1778364860511,23.44,80714.52,11.8,-0.12715,0.00033,5.61422]
[1778364861950,23.44,80714.52,11.8,-0.12715,0.00033,5.61422]
[1778364866992,23.44,80716.9,11.8,-0.12638,0.00033,5.59078]
[1778364873739,23.45,80719.22,11.8,-0.12545,0.00033,5.55756]
[1778364879645,23.45,80719.67,11.8,-0.12534,0.00033,5.55407]
[1778364884680,23.45,80718.91,11.8,-0.12562,0.00033,5.56255]
[1778364892736,23.46,80717.24,11.8,-0.1262,0.00033,5.58057]
[1778364902806,23.46,80718.13,11.8,-0.12596,0.00033,5.57307]
[1778364908848,23.46,80716.22,11.8,-0.12657,0.00033,5.5918]
[1778364914020,23.46,80716.49,11.8,-0.12647,0.00033,5.58863]
[1778364920937,23.46,80717.41,11.8,-0.12615,0.00033,5.57903]
[1778364925966,23.46,80721.52,11.8,-0.12481,0.00033,5.53771]
[1778364931002,23.46,80722.41,11.8,-0.12432,0.00032,5.51795]
[1778364933860,23.46,80722.41,11.8,-0.12432,0.00032,5.51795]
[1778364942078,23.46,80721.79,11.8,-0.12454,0.00033,5.52459]
[1778364951142,23.46,80720.22,11.8,-0.12505,0.00033,5.54049]
[1778364956179,23.46,80719.91,11.8,-0.12516,0.00033,5.54368]
[1778364961212,23.46,80717.61,11.8,-0.12591,0.00033,5.56664]
[1778364963227,23.46,80725.3,11.8,-0.12341,0.00032,5.48968]
[1778364969269,23.46,80727.04,11.8,-0.12286,0.00032,5.47291]
[1778364974309,23.46,80726.8,11.8,-0.12296,0.00032,5.47584]
[1778364980350,23.46,80724.29,11.8,-0.12379,0.00032,5.50143]
[1778364987399,23.47,80724.19,11.8,-0.12384,0.00032,5.50304]
[1778364992435,23.47,80723.85,11.8,-0.12376,0.00032,5.49601]
[1778364998234,23.47,80723.52,11.8,-0.12389,0.00032,5.49991]
[1778364998258,23.47,80723.52,11.8,-0.12389,0.00032,5.49991]
[1778365003263,23.47,80723.27,11.8,-0.12399,0.00032,5.50309]
[1778365003267,23.47,80723.27,11.8,-0.12399,0.00032,5.50309]
[1778365003365,23.47,80723.13,11.8,-0.12404,0.00032,5.50463]
[1778365008276,23.47,80723.38,11.8,-0.12397,0.00032,5.50226]
[1778365013282,23.47,80722.96,11.8,-0.12412,0.00032,5.50703]
[1778365013286,23.47,80722.96,11.8,-0.12412,0.00032,5.50703]
[1778365018297,23.48,80722.05,11.8,-0.12445,0.00033,5.51715]
[1778365023302,23.48,80721.99,11.8,-0.1245,0.00033,5.5186]
[1778365023307,23.48,80721.99,11.8,-0.1245,0.00033,5.5186]
[1778365028316,23.48,80722.87,11.8,-0.12423,0.00032,5.51037]
[1778365033321,23.49,80722.5,11.8,-0.12438,0.00032,5.51504]
[1778365033326,23.49,80722.5,11.8,-0.12438,0.00032,5.51504]
[1778365038335,23.49,80721.18,11.8,-0.12483,0.00033,5.52903]
[1778365038339,23.49,80721.18,11.8,-0.12483,0.00033,5.52903]
[1778365043350,23.49,80721.47,11.8,-0.12476,0.00033,5.52687]
[1778365048360,23.49,80722.52,11.8,-0.12444,0.00032,5.51696]
[1778365049834,23.49,80728.22,11.8,-0.12262,0.00032,5.46068]
[1778365053365,23.5,80729.03,11.8,-0.12217,0.00032,5.44213]
[1778365053370,23.5,80729.03,11.8,-0.12217,0.00032,5.44213]
[1778365058379,23.5,80728.09,11.8,-0.1225,0.00032,5.45229]
[1778365063386,23.5,80728.09,11.8,-0.12256,0.00032,5.45409]
[1778365063391,23.5,80728.09,11.8,-0.12256,0.00032,5.45409]
[1778365068396,23.51,80727.08,11.8,-0.12291,0.00032,5.46491]
[1778365068401,23.51,80727.08,11.8,-0.12291,0.00032,5.46491]
[1778365069975,23.51,80731.64,11.8,-0.12149,0.00032,5.42071]
[1778365073407,23.51,80733.04,11.8,-0.12106,0.00032,5.40733]
[1778365073411,23.51,80733.04,11.8,-0.12106,0.00032,5.40733]
[1778365078415,23.52,80735.09,11.8,-0.12045,0.00032,5.38834]
[1778365078420,23.52,80735.09,11.8,-0.12045,0.00032,5.38834]
[1778365083430,23.52,80737.5,11.8,-0.11973,0.00032,5.36579]
[1778365087825,23.53,80744.22,11.8,-0.11767,0.00031,5.30094]
[1778365088439,23.53,80744.22,11.8,-0.11767,0.00031,5.30094]
[1778365093444,23.53,80745.83,11.8,-0.11721,0.00031,5.28633]
[1778365093449,23.53,80745.83,11.8,-0.11721,0.00031,5.28633]
[1778365098454,23.53,80750.11,11.8,-0.11593,0.00031,5.24545]
[1778365098459,23.53,80750.11,11.8,-0.11593,0.00031,5.24545]
[1778365103468,23.54,80750.4,11.8,-0.11586,0.00031,5.24346]
[1778365108474,23.54,80750.53,11.8,-0.11588,0.00031,5.24415]
[1778365108479,23.54,80750.53,11.8,-0.11588,0.00031,5.24415]
[1778365113484,23.55,80750.41,11.8,-0.11576,0.00031,5.23575]
[1778365113489,23.55,80750.41,11.8,-0.11576,0.00031,5.23575]
[1778365118493,23.55,80750.76,11.8,-0.1157,0.00031,5.23363]
[1778365118498,23.55,80750.76,11.8,-0.1157,0.00031,5.23363]
[1778365123504,23.55,80750.76,11.8,-0.11571,0.00031,5.23389]
[1778365123511,23.56,80751.04,11.8,-0.11566,0.00031,5.23247]
[1778365128520,23.56,80750.93,11.8,-0.11573,0.00031,5.23458]
[1778365133524,23.56,80751.07,11.8,-0.1157,0.00031,5.23371]
[1778365133531,23.56,80751.07,11.8,-0.1157,0.00031,5.23371]
[1778365138538,23.57,80752.13,11.8,-0.11544,0.00031,5.22557]
[1778365138544,23.57,80752.13,11.8,-0.11544,0.00031,5.22557]
[1778365143554,23.57,80752.58,11.8,-0.11534,0.00031,5.2224]
[1778365148560,23.58,80752.0,11.8,-0.11555,0.00031,5.22907]
[1778365148564,23.58,80752.0,11.8,-0.11555,0.00031,5.22907]
[1778365151550,23.58,80745.09,11.8,-0.11772,0.00031,5.29802]
[1778365153569,23.58,80742.66,11.8,-0.11848,0.00031,5.32213]
[1778365153576,23.58,80742.66,11.8,-0.11848,0.00031,5.32213]
[1778365158580,23.58,80739.53,11.8,-0.11948,0.00032,5.35346]
[1778365158590,23.58,80739.53,11.8,-0.11948,0.00032,5.35346]
[1778365163594,23.58,80739.66,11.8,-0.11945,0.00031,5.35257]
[1778365163604,23.58,80739.66,11.8,-0.11945,0.00031,5.35257]
[1778365168611,23.58,80741.78,11.8,-0.1188,0.00031,5.33221]
[1778365168615,23.58,80741.78,11.8,-0.1188,0.00031,5.33221]
[1778365173610,23.58,80741.87,11.8,-0.11878,0.00031,5.33157]
[1778365173619,23.58,80741.87,11.8,-0.11878,0.00031,5.33157]
[1778365178628,23.59,80743.19,11.8,-0.1182,0.00031,5.30859]
[1778365180747,23.59,80743.33,11.8,-0.11817,0.00031,5.30748]
[1778365180848,23.59,80743.37,11.8,-0.11816,0.00031,5.30722]
[1778365185760,23.59,80743.62,11.8,-0.1181,0.00031,5.30531]
[1778365190769,23.59,80742.72,11.8,-0.11839,0.00031,5.31457]
[1778365195777,23.59,80741.36,11.8,-0.11884,0.00031,5.32882]
[1778365200782,23.6,80741.87,11.8,-0.11869,0.00031,5.32407]
[1778365200787,23.6,80741.87,11.8,-0.11869,0.00031,5.32407]
[1778365205794,23.6,80742.37,11.8,-0.11855,0.00031,5.31969]
[1778365205798,23.6,80742.37,11.8,-0.11855,0.00031,5.31969]
[1778365210802,23.6,80742.84,11.8,-0.11842,0.00031,5.3156]
[1778365210807,23.6,80742.84,11.8,-0.11842,0.00031,5.3156]
[1778365215812,23.6,80742.73,11.8,-0.11847,0.00031,5.31701]
[1778365215816,23.6,80742.73,11.8,-0.11847,0.00031,5.31701]
[1778365220829,23.6,80743.06,11.8,-0.11837,0.00031,5.31406]
[1778365225839,23.6,80743.41,11.8,-0.11828,0.00031,5.31108]
[1778365230844,23.6,80743.77,11.8,-0.11818,0.00031,5.30799]
[1778365230852,23.6,80743.77,11.8,-0.11818,0.00031,5.30799]
[1778365232111,23.6,80747.37,11.8,-0.11686,0.00031,5.26174]
[1778365235860,23.61,80747.38,11.8,-0.11687,0.00031,5.26178]
[1778365235864,23.61,80747.38,11.8,-0.11687,0.00031,5.26178]
[1778365240868,23.61,80747.92,11.8,-0.11673,0.00031,5.25734]
[1778365240879,23.61,80747.92,11.8,-0.11673,0.00031,5.25734]
[1778365245885,23.61,80744.29,11.8,-0.11788,0.00031,5.294]
[1778365245891,23.61,80744.29,11.8,-0.11788,0.00031,5.294]
[1778365250897,23.61,80744.12,11.8,-0.11795,0.00031,5.29609]
[1778365250901,23.61,80744.12,11.8,-0.11795,0.00031,5.29609]
[1778365255906,23.61,80744.21,11.8,-0.11794,0.00031,5.29591]
[1778365255912,23.61,80744.21,11.8,-0.11794,0.00031,5.29591]
[1778365260919,23.62,80744.54,11.8,-0.11785,0.00031,5.29296]
[1778365260923,23.62,80744.54,11.8,-0.11785,0.00031,5.29296]
[1778365265935,23.62,80744.66,11.8,-0.11783,0.00031,5.29246]
[1778365270945,23.62,80744.75,11.8,-0.11782,0.00031,5.29186]
[1778365270950,23.62,80744.75,11.8,-0.11782,0.00031,5.29186]
[1778365271048,23.62,80744.75,11.8,-0.11782,0.00031,5.29186]
[1778365271074,23.62,80744.75,11.8,-0.11782,0.00031,5.29186]
[1778365274052,23.62,80744.79,11.8,-0.11781,0.00031,5.29165]
[1778365275958,23.62,80745.31,11.8,-0.11766,0.00031,5.28701]
[1778365280963,23.62,80745.31,11.8,-0.11767,0.00031,5.28731]
[1778365280967,23.62,80745.31,11.8,-0.11767,0.00031,5.28731]
[1778365285977,23.62,80745.4,11.8,-0.11766,0.00031,5.28711]
[1778365290981,23.63,80746.08,11.8,-0.11747,0.00031,5.28085]
[1778365290986,23.63,80746.08,11.8,-0.11747,0.00031,5.28085]
[1778365295992,23.63,80745.9,11.8,-0.11734,0.00031,5.27232]
[1778365296001,23.63,80745.9,11.8,-0.11734,0.00031,5.27232]
[1778365301005,23.63,80746.03,11.8,-0.11732,0.00031,5.27151]
[1778365301010,23.63,80746.03,11.8,-0.11732,0.00031,5.27151]
[1778365306020,23.63,80745.89,11.8,-0.11738,0.00031,5.27347]
[1778365311025,23.63,80745.87,11.8,-0.1174,0.00031,5.27424]
[1778365311030,23.63,80745.87,11.8,-0.1174,0.00031,5.27424]
[1778365311664,23.63,80745.87,11.8,-0.11741,0.00031,5.27446]
[1778365316035,23.63,80745.86,11.8,-0.11742,0.00031,5.2749]
[1778365316040,23.63,80745.86,11.8,-0.11742,0.00031,5.2749]
[1778365321044,23.64,80741.61,11.8,-0.11877,0.00031,5.31728]
[1778365321048,23.64,80741.61,11.8,-0.11877,0.00031,5.31728]
[1778365322741,23.64,80734.74,11.8,-0.12094,0.00032,5.38534]
[1778365324754,23.64,80729.87,11.8,-0.1225,0.00032,5.43352]
[1778365326053,23.64,80729.87,11.8,-0.1225,0.00032,5.43352]
[1778365326057,23.64,80729.87,11.8,-0.1225,0.00032,5.43352]
[1778365329399,23.64,80725.71,11.8,-0.12383,0.00032,5.47455]
[1778365329484,23.64,80725.51,11.8,-0.12389,0.00032,5.47632]
[1778365334403,23.63,80725.36,11.8,-0.12393,0.00032,5.4777]
[1778365334410,23.63,80725.36,11.8,-0.12393,0.00032,5.4777]
[1778365339416,23.63,80723.67,11.8,-0.12446,0.00032,5.49383]
[1778365339421,23.63,80723.67,11.8,-0.12446,0.00032,5.49383]
[1778365344426,23.63,80722.46,11.8,-0.12483,0.00033,5.50512]
[1778365344431,23.63,80722.46,11.8,-0.12483,0.00033,5.50512]
[1778365349435,23.63,80722.32,11.8,-0.12486,0.00033,5.50612]
[1778365349440,23.63,80722.32,11.8,-0.12486,0.00033,5.50612]
[1778365354448,23.63,80722.04,11.8,-0.12472,0.00033,5.49695]
[1778365359453,23.62,80721.66,11.8,-0.12482,0.00033,5.50024]
[1778365359458,23.62,80721.66,11.8,-0.12482,0.00033,5.50024]
[1778365360356,23.62,80721.91,11.8,-0.12473,0.00033,5.49739]
[1778365360406,23.62,80721.91,11.8,-0.12473,0.00033,5.49739]
[1778365362013,23.62,80727.73,11.8,-0.12284,0.00032,5.4393]
[1778365368057,23.62,80727.75,11.8,-0.12283,0.00032,5.43902]
[1778365378126,23.62,80724.96,11.8,-0.12373,0.00032,5.46661]
[1778365383162,23.62,80725.26,11.8,-0.12363,0.00032,5.46357]
[1778365389204,23.62,80724.83,11.8,-0.12376,0.00032,5.46774]
[1778365394239,23.62,80724.28,11.8,-0.12394,0.00032,5.47306]
[1778365399274,23.62,80724.64,11.8,-0.12382,0.00032,5.46931]
[1778365410488,23.62,80723.99,11.8,-0.12401,0.00032,5.47524]
[1778365420557,23.62,80724.36,11.8,-0.12367,0.00032,5.46015]
[1778365425660,23.62,80724.46,11.8,-0.12364,0.00032,5.45901]
[1778365434524,23.62,80725.08,11.8,-0.12343,0.00032,5.45257]
[1778365439558,23.62,80731.49,11.8,-0.12136,0.00032,5.38893]
[1778365444593,23.62,80731.16,11.8,-0.12148,0.00032,5.39258]
[1778365449628,23.62,80733.04,11.8,-0.1209,0.00032,5.37449]
[1778365454664,23.62,80734.55,11.8,-0.12044,0.00032,5.36013]
[1778365459699,23.62,80732.46,11.8,-0.12112,0.00032,5.38133]
[1778365464733,23.62,80732.44,11.8,-0.12114,0.00032,5.38185]
[1778365469769,23.62,80733.47,11.8,-0.12082,0.00032,5.37198]
[1778365474807,23.63,80734.19,11.8,-0.1204,0.00032,5.35412]
[1778365479843,23.63,80734.92,11.8,-0.12017,0.00032,5.34719]
[1778365484877,23.63,80735.28,11.8,-0.12007,0.00032,5.34391]
[1778365491050,23.63,80736.98,11.8,-0.11954,0.00032,5.32748]
[1778365497972,23.63,80737.38,11.8,-0.11943,0.00032,5.32395]
[1778365503006,23.63,80737.64,11.8,-0.11935,0.00032,5.32167]
[1778365508041,23.63,80738.58,11.8,-0.11907,0.00032,5.3127]
[1778365514084,23.63,80738.61,11.8,-0.11907,0.00032,5.31276]
[1778365520126,23.63,80737.48,11.8,-0.11943,0.00032,5.32416]
[1778365525160,23.63,80737.64,11.8,-0.11939,0.00032,5.32277]
[1778365531330,23.63,80738.27,11.8,-0.119,0.00032,5.30579]
[1778365536652,23.64,80738.3,11.8,-0.11899,0.00032,5.30561]
[1778365536671,23.64,80738.3,11.8,-0.11899,0.00032,5.30561]
[1778365537684,23.64,80737.54,11.8,-0.11923,0.00032,5.31323]
[1778365539636,23.64,80737.87,11.8,-0.11913,0.00032,5.31006]
[1778365539668,23.64,80737.87,11.8,-0.11913,0.00032,5.31006]
[1778365541676,23.64,80737.99,11.8,-0.1191,0.00032,5.30892]
[1778365541685,23.64,80737.99,11.8,-0.1191,0.00032,5.30892]
[1778365541894,23.64,80737.66,11.8,-0.1192,0.00032,5.31226]
[1778365546694,23.64,80739.57,11.8,-0.11861,0.00031,5.29363]
[1778365546699,23.64,80739.57,11.8,-0.11861,0.00031,5.29363]
[1778365551704,23.64,80740.3,11.8,-0.11838,0.00031,5.28664]
[1778365551709,23.64,80740.3,11.8,-0.11838,0.00031,5.28664]
[1778365553860,23.64,80740.0,11.8,-0.11849,0.00031,5.28982]
[1778365553890,23.64,80740.0,11.8,-0.11849,0.00031,5.28982]
[1778365556713,23.64,80739.23,11.8,-0.11873,0.00031,5.29764]
[1778365556718,23.64,80739.23,11.8,-0.11873,0.00031,5.29764]
[1778365556814,23.64,80745.83,11.8,-0.11668,0.00031,5.23291]
[1778365557870,23.64,80745.83,11.8,-0.11668,0.00031,5.23291]
[1778365561724,23.64,80745.26,11.8,-0.11687,0.00031,5.23915]
[1778365561729,23.64,80745.26,11.8,-0.11687,0.00031,5.23915]
[1778365566734,23.64,80745.7,11.8,-0.11676,0.00031,5.23565]
[1778365566738,23.64,80745.7,11.8,-0.11676,0.00031,5.23565]
[1778365571749,23.65,80744.99,11.8,-0.11701,0.00031,5.24349]
[1778365576755,23.65,80744.84,11.8,-0.11707,0.00031,5.24548]
[1778365576760,23.65,80744.84,11.8,-0.11707,0.00031,5.24548]
[1778365581764,23.65,80743.94,11.8,-0.11739,0.00031,5.25532]
[1778365581769,23.65,80743.94,11.8,-0.11739,0.00031,5.25532]
[1778365586773,23.65,80744.9,11.8,-0.11711,0.00031,5.24675]
[1778365586777,23.65,80744.9,11.8,-0.11711,0.00031,5.24675]
[1778365591786,23.66,80744.74,11.8,-0.11718,0.00031,5.24869]
[1778365596791,23.66,80744.1,11.8,-0.11722,0.00031,5.24547]
[1778365596796,23.66,80744.1,11.8,-0.11722,0.00031,5.24547]
[1778365601792,23.66,80743.01,11.8,-0.1176,0.00031,5.2573]
[1778365601796,23.66,80743.01,11.8,-0.1176,0.00031,5.2573]
[1778365606809,23.67,80743.71,11.8,-0.11741,0.00031,5.25138]
[1778365611814,23.67,80743.33,11.8,-0.11755,0.00031,5.2559]
[1778365611819,23.67,80743.33,11.8,-0.11755,0.00031,5.2559]
[1778365616827,23.67,80743.18,11.8,-0.11763,0.00031,5.25836]
[1778365621835,23.68,80741.78,11.8,-0.1181,0.00031,5.27302]
[1778365621840,23.68,80741.78,11.8,-0.1181,0.00031,5.27302]
[1778365626849,23.68,80741.83,11.8,-0.11811,0.00031,5.27342]
[1778365631855,23.68,80742.73,11.8,-0.11786,0.00031,5.26574]
[1778365631860,23.68,80742.73,11.8,-0.11786,0.00031,5.26574]
[1778365636866,23.69,80742.68,11.8,-0.1179,0.00031,5.267]
[1778365636871,23.69,80742.68,11.8,-0.1179,0.00031,5.267]
[1778365641866,23.69,80741.28,11.8,-0.11838,0.00031,5.28183]
[1778365641870,23.69,80741.28,11.8,-0.11838,0.00031,5.28183]
[1778365646876,23.69,80741.52,11.8,-0.11832,0.00031,5.27998]
[1778365646882,23.69,80741.52,11.8,-0.11832,0.00031,5.27998]
[1778365651887,23.69,80742.39,11.8,-0.11808,0.00031,5.27253]
[1778365651892,23.69,80742.39,11.8,-0.11808,0.00031,5.27253]
[1778365656896,23.7,80741.36,11.8,-0.11823,0.00031,5.27274]
[1778365656900,23.7,80741.36,11.8,-0.11823,0.00031,5.27274]
[1778365661907,23.7,80741.62,11.8,-0.11816,0.00031,5.27036]
[1778365661912,23.7,80741.62,11.8,-0.11816,0.00031,5.27036]
[1778365666919,23.7,80741.46,11.8,-0.11825,0.00031,5.27322]
[1778365666925,23.7,80741.46,11.8,-0.11825,0.00031,5.27322]
[1778365671931,23.7,80741.47,11.8,-0.11827,0.00031,5.27402]
[1778365671936,23.7,80741.47,11.8,-0.11827,0.00031,5.27402]
[1778365676940,23.71,80741.45,11.8,-0.1183,0.00031,5.27493]
[1778365676945,23.71,80741.45,11.8,-0.1183,0.00031,5.27493]
[1778365681949,23.71,80741.53,11.8,-0.11832,0.00031,5.27538]
[1778365681954,23.71,80741.53,11.8,-0.11832,0.00031,5.27538]
[1778365684269,23.71,80746.5,11.8,-0.11679,0.00031,5.22738]
[1778365686960,23.71,80747.02,11.8,-0.11663,0.00031,5.22253]
[1778365686964,23.71,80747.02,11.8,-0.11663,0.00031,5.22253]
[1778365691969,23.72,80745.42,11.8,-0.11717,0.00031,5.23943]
[1778365691975,23.72,80745.42,11.8,-0.11717,0.00031,5.23943]
[1778365696983,23.72,80745.1,11.8,-0.11731,0.00031,5.24371]
[1778365696989,23.72,80745.1,11.8,-0.11731,0.00031,5.24371]
[1778365701993,23.73,80744.57,11.8,-0.11751,0.00031,5.25002]
[1778365701998,23.73,80744.57,11.8,-0.11751,0.00031,5.25002]
[1778365707005,23.73,80745.3,11.8,-0.11731,0.00031,5.24397]
[1778365707010,23.73,80745.3,11.8,-0.11731,0.00031,5.24397]
[1778365712020,23.73,80745.03,11.8,-0.11743,0.00031,5.24775]
[1778365717025,23.73,80744.79,11.8,-0.11733,0.00031,5.23975]
[1778365717030,23.73,80744.79,11.8,-0.11733,0.00031,5.23975]
[1778365722043,23.74,80744.99,11.8,-0.11732,0.00031,5.23942]
[1778365727053,23.74,80744.78,11.8,-0.11742,0.00031,5.24265]
[1778365727059,23.74,80744.78,11.8,-0.11742,0.00031,5.24265]
[1778365732072,23.75,80744.66,11.8,-0.11749,0.00031,5.24498]
[1778365737077,23.75,80744.17,11.8,-0.11767,0.00031,5.25068]
[1778365737081,23.75,80744.17,11.8,-0.11767,0.00031,5.25068]
[1778365742090,23.75,80743.81,11.8,-0.11782,0.00031,5.2553]
[1778365747098,23.76,80743.79,11.8,-0.11787,0.00031,5.25671]
[1778365747095,23.76,80744.34,11.8,-0.11771,0.00031,5.25176]
[1778365747711,23.76,80744.34,11.8,-0.11771,0.00031,5.25176]
[1778365752109,23.76,80743.82,11.8,-0.11788,0.00031,5.25729]
[1778365757114,23.76,80743.77,11.8,-0.11793,0.00031,5.25884]
[1778365757119,23.76,80743.77,11.8,-0.11793,0.00031,5.25884]
[1778365762126,23.77,80743.75,11.8,-0.11799,0.00031,5.26051]
[1778365762131,23.77,80743.75,11.8,-0.11799,0.00031,5.26051]
[1778365767136,23.77,80743.85,11.8,-0.11799,0.00031,5.26057]
[1778365767140,23.77,80743.85,11.8,-0.11799,0.00031,5.26057]
[1778365772145,23.78,80743.69,11.8,-0.11807,0.00031,5.26318]
[1778365772151,23.78,80743.69,11.8,-0.11807,0.00031,5.26318]
[1778365777157,23.78,80744.94,11.8,-0.11751,0.00031,5.241]
[1778365777161,23.78,80744.94,11.8,-0.11751,0.00031,5.241]
[1778365782171,23.78,80744.94,11.8,-0.11752,0.00031,5.24123]
[1778365787176,23.79,80743.79,11.8,-0.11794,0.00031,5.25456]
[1778365787182,23.79,80743.79,11.8,-0.11794,0.00031,5.25456]
[1778365792187,23.79,80743.81,11.8,-0.11797,0.00031,5.25546]
[1778365792192,23.79,80743.81,11.8,-0.11797,0.00031,5.25546]
[1778365797197,23.79,80738.22,11.8,-0.11976,0.00032,5.31107]
[1778365797201,23.79,80738.22,11.8,-0.11976,0.00032,5.31107]
[1778365800078,23.8,80720.26,11.8,-0.12554,0.00033,5.48863]
[1778365800634,23.8,80720.26,11.8,-0.12554,0.00033,5.48863]
[1778365801084,23.8,80718.64,11.8,-0.12608,0.00033,5.50479]
[1778365803101,23.8,80712.63,11.8,-0.12806,0.00033,5.56446]
[1778365805640,23.8,80712.1,11.8,-0.12823,0.00033,5.56973]
[1778365805646,23.8,80712.1,11.8,-0.12823,0.00033,5.56973]
[1778365810651,23.8,80710.23,11.8,-0.12886,0.00033,5.58829]
[1778365810655,23.8,80710.23,11.8,-0.12886,0.00033,5.58829]
[1778365811869,23.8,80710.44,11.8,-0.12878,0.00033,5.58618]
[1778365814033,23.8,80710.78,11.8,-0.12867,0.00033,5.5828]
[1778365814174,23.8,80706.28,11.8,-0.13017,0.00033,5.62754]
[1778365815661,23.8,80705.73,11.8,-0.13036,0.00034,5.63298]
[1778365815665,23.8,80705.73,11.8,-0.13036,0.00034,5.63298]
[1778365820670,23.8,80706.51,11.8,-0.13009,0.00033,5.625]
[1778365820675,23.8,80706.51,11.8,-0.13009,0.00033,5.625]
[1778365825685,23.79,80707.42,11.8,-0.12977,0.00033,5.61562]
[1778365830694,23.79,80707.14,11.8,-0.12986,0.00033,5.61836]
[1778365831964,23.79,80707.62,11.8,-0.1297,0.00033,5.61335]
[1778365832034,23.8,80707.62,11.8,-0.12952,0.00033,5.6031]
[1778365835700,23.8,80707.62,11.8,-0.12952,0.00033,5.6031]
[1778365835705,23.8,80707.62,11.8,-0.12952,0.00033,5.6031]
[1778365840711,23.8,80707.97,11.8,-0.12946,0.00033,5.60145]
[1778365840715,23.8,80707.97,11.8,-0.12946,0.00033,5.60145]
[1778365845217,23.81,80708.6,11.8,-0.12936,0.00033,5.59836]
[1778365845217,23.82,80695.32,11.8,-0.13387,0.00034,5.73141]
[1778365845725,23.82,80695.32,11.8,-0.13387,0.00034,5.73141]
[1778365845740,23.82,80695.32,11.8,-0.13387,0.00034,5.73141]
[1778365846255,23.82,80677.31,11.8,-0.14011,0.00035,5.91152]
[1778365847182,23.82,80671.98,11.8,-0.14202,0.00036,5.96543]
[1778365850746,23.82,80672.1,11.8,-0.14198,0.00036,5.96433]
[1778365850751,23.82,80672.1,11.8,-0.14198,0.00036,5.96433]
[1778365851261,23.82,80672.1,11.8,-0.14198,0.00036,5.96433]
[1778365852085,23.82,80672.01,11.8,-0.14201,0.00036,5.96531]
[1778365855761,23.82,80672.44,11.8,-0.14186,0.00036,5.96107]
[1778365860768,23.82,80672.79,11.8,-0.14174,0.00036,5.95776]
[1778365860773,23.82,80672.79,11.8,-0.14174,0.00036,5.95776]
[1778365864270,23.82,80676.99,11.8,-0.14027,0.00035,5.91585]
[1778365865293,23.82,80676.99,11.8,-0.14027,0.00035,5.91585]
[1778365865320,23.82,80677.53,11.8,-0.14008,0.00035,5.91055]
[1778365865778,23.82,80677.53,11.8,-0.14008,0.00035,5.91055]
[1778365865782,23.82,80677.53,11.8,-0.14008,0.00035,5.91055]
[1778365865785,23.82,80677.53,11.8,-0.14008,0.00035,5.91055]
[1778365866163,23.82,80678.98,11.8,-0.13957,0.00035,5.89614]
[1778365870791,23.82,80679.22,11.8,-0.13951,0.00035,5.89438]
[1778365870800,23.82,80679.22,11.8,-0.13951,0.00035,5.89438]
[1778365875808,23.82,80679.45,11.8,-0.13944,0.00035,5.89241]
[1778365875814,23.82,80679.45,11.8,-0.13944,0.00035,5.89241]
[1778365880820,23.83,80678.81,11.8,-0.13971,0.00035,5.89998]
[1778365880829,23.83,80678.81,11.8,-0.13971,0.00035,5.89998]
[1778365885835,23.83,80681.55,11.8,-0.13878,0.00035,5.87355]
[1778365885844,23.83,80681.55,11.8,-0.13878,0.00035,5.87355]
[1778365890850,23.84,80681.67,11.8,-0.13878,0.00035,5.87338]
[1778365890858,23.84,80681.67,11.8,-0.13878,0.00035,5.87338]
[1778365895864,23.84,80679.78,11.8,-0.13927,0.00035,5.88218]
[1778365895874,23.84,80679.78,11.8,-0.13927,0.00035,5.88218]
[1778365900879,23.84,80679.86,11.8,-0.13927,0.00035,5.88227]
[1778365900884,23.84,80679.86,11.8,-0.13927,0.00035,5.88227]
[1778365905891,23.84,80681.71,11.8,-0.13865,0.00035,5.86457]
[1778365905897,23.84,80681.71,11.8,-0.13865,0.00035,5.86457]
[1778365910905,23.85,80681.56,11.8,-0.13872,0.00035,5.86666]
[1778365915912,23.85,80682.18,11.8,-0.13853,0.00035,5.86127]
[1778365915920,23.85,80682.18,11.8,-0.13853,0.00035,5.86127]
[1778365920931,23.85,80683.32,11.8,-0.13816,0.00035,5.85044]
[1778365925939,23.85,80681.49,11.8,-0.13881,0.00035,5.86924]
[1778365925943,23.85,80681.49,11.8,-0.13881,0.00035,5.86924]
[1778365926266,23.85,80662.34,11.8,-0.14563,0.00036,6.06133]
[1778365930948,23.86,80660.82,11.8,-0.14619,0.00036,6.0769]
[1778365930953,23.86,80660.82,11.8,-0.14619,0.00036,6.0769]
[1778365935957,23.85,80657.68,11.8,-0.1473,0.00036,6.10771]
[1778365935967,23.85,80657.68,11.8,-0.1473,0.00036,6.10771]
[1778365940972,23.85,80657.16,11.8,-0.14745,0.00036,6.11186]
[1778365940978,23.85,80657.16,11.8,-0.14745,0.00036,6.11186]
[1778365945984,23.84,80654.3,11.8,-0.14846,0.00037,6.13948]
[1778365945994,23.84,80654.3,11.8,-0.14846,0.00037,6.13948]
[1778365946354,23.84,80650.03,11.8,-0.15002,0.00037,6.18214]
[1778365951001,23.84,80646.3,11.8,-0.15136,0.00037,6.21847]
[1778365951006,23.84,80646.3,11.8,-0.15136,0.00037,6.21847]
[1778365956016,23.83,80645.28,11.8,-0.15146,0.00037,6.21591]
[1778365961020,23.83,80642.86,11.8,-0.15232,0.00037,6.23897]
[1778365961028,23.83,80642.86,11.8,-0.15232,0.00037,6.23897]
[1778365966033,23.82,80644.77,11.8,-0.15155,0.00037,6.21817]
[1778365966039,23.82,80644.77,11.8,-0.15155,0.00037,6.21817]
[1778365967377,23.82,80654.71,11.8,-0.14785,0.00037,6.1173]
[1778365971045,23.82,80658.42,11.8,-0.14649,0.00036,6.07962]
[1778365971052,23.82,80658.42,11.8,-0.14649,0.00036,6.07962]
[1778365976057,23.82,80658.92,11.8,-0.14629,0.00036,6.07421]
[1778365976064,23.82,80658.92,11.8,-0.14629,0.00036,6.07421]
[1778365981068,23.82,80658.43,11.8,-0.14645,0.00036,6.07856]
[1778365981074,23.82,80658.43,11.8,-0.14645,0.00036,6.07856]
[1778365986081,23.81,80658.72,11.8,-0.14633,0.00036,6.07519]
[1778365986087,23.81,80658.72,11.8,-0.14633,0.00036,6.07519]
[1778365991095,23.81,80658.36,11.8,-0.14644,0.00036,6.07845]
[1778365991105,23.81,80658.36,11.8,-0.14644,0.00036,6.07845]
[1778365996110,23.81,80656.78,11.8,-0.147,0.00036,6.09385]
[1778365996115,23.81,80656.78,11.8,-0.147,0.00036,6.09385]
[1778366001119,23.81,80656.06,11.8,-0.14724,0.00037,6.10051]
[1778366001125,23.81,80656.06,11.8,-0.14724,0.00037,6.10051]
[1778366006129,23.81,80657.45,11.8,-0.14671,0.00036,6.08593]
[1778366006133,23.81,80657.45,11.8,-0.14671,0.00036,6.08593]
[1778366011138,23.8,80656.6,11.8,-0.147,0.00036,6.09394]
[1778366011145,23.8,80656.6,11.8,-0.147,0.00036,6.09394]
[1778366016153,23.8,80654.77,11.8,-0.14745,0.00037,6.10074]
[1778366016157,23.8,80654.77,11.8,-0.14745,0.00037,6.10074]
[1778366021162,23.8,80655.04,11.8,-0.14732,0.00037,6.09725]
[1778366021168,23.8,80655.04,11.8,-0.14732,0.00037,6.09725]
[1778366026173,23.8,80655.21,11.8,-0.14724,0.00037,6.09503]
[1778366026181,23.8,80655.21,11.8,-0.14724,0.00037,6.09503]
[1778366031184,23.8,80655.8,11.8,-0.147,0.00037,6.08847]
[1778366031192,23.8,80655.8,11.8,-0.147,0.00037,6.08847]
[1778366033724,23.79,80661.7,11.8,-0.14483,0.00036,6.02837]
[1778366036201,23.79,80663.19,11.8,-0.14429,0.00036,6.01334]
[1778366036210,23.79,80663.19,11.8,-0.14429,0.00036,6.01334]
[1778366041219,23.79,80664.66,11.8,-0.14376,0.00036,5.99851]
[1778366042785,23.79,80669.29,11.8,-0.1421,0.00036,5.95195]
[1778366046225,23.79,80669.95,11.8,-0.14187,0.00036,5.94537]
[1778366046231,23.79,80669.95,11.8,-0.14187,0.00036,5.94537]
[1778366047923,23.79,80678.78,11.8,-0.13875,0.00035,5.85697]
[1778366051236,23.8,80680.18,11.8,-0.13827,0.00035,5.84315]
[1778366051244,23.8,80680.18,11.8,-0.13827,0.00035,5.84315]
[1778366056251,23.8,80682.0,11.8,-0.13767,0.00035,5.82589]
[1778366056259,23.8,80682.0,11.8,-0.13767,0.00035,5.82589]
[1778366061264,23.8,80681.62,11.8,-0.13783,0.00035,5.83073]
[1778366061268,23.8,80681.62,11.8,-0.13783,0.00035,5.83073]
[1778366066274,23.81,80681.82,11.8,-0.1378,0.00035,5.82972]
[1778366066280,23.81,80681.82,11.8,-0.1378,0.00035,5.82972]
[1778366068084,23.81,80687.88,11.8,-0.13571,0.00035,5.76972]
[1778366071284,23.81,80691.93,11.8,-0.13434,0.00034,5.72978]
[1778366071295,23.81,80691.93,11.8,-0.13434,0.00034,5.72978]
[1778366071396,23.81,80697.95,11.8,-0.13209,0.00034,5.65924]
[1778366073002,23.81,80706.54,11.8,-0.12921,0.00033,5.57423]
[1778366074072,23.82,80714.06,11.8,-0.12674,0.00033,5.50023]
[1778366076299,23.82,80717.96,11.8,-0.1255,0.00033,5.46295]
[1778366076308,23.82,80717.96,11.8,-0.1255,0.00033,5.46295]
[1778366081021,23.83,80722.95,11.8,-0.12397,0.00032,5.41662]
[1778366081312,23.83,80722.95,11.8,-0.12397,0.00032,5.41662]
[1778366081320,23.83,80722.95,11.8,-0.12397,0.00032,5.41662]
[1778366081413,23.83,80723.84,11.8,-0.12373,0.00032,5.40936]
[1778366086326,23.84,80721.26,11.8,-0.12462,0.00033,5.43635]
[1778366086331,23.84,80721.26,11.8,-0.12462,0.00033,5.43635]
[1778366087540,23.84,80715.68,11.8,-0.12649,0.00033,5.49289]
[1778366091335,23.85,80712.84,11.8,-0.12749,0.00033,5.52304]
[1778366091342,23.85,80712.84,11.8,-0.12749,0.00033,5.52304]
[1778366096347,23.86,80712.47,11.8,-0.12771,0.00033,5.52939]
[1778366096357,23.86,80712.47,11.8,-0.12771,0.00033,5.52939]
[1778366098297,23.87,80722.57,11.8,-0.12449,0.00032,5.43262]
[1778366101363,23.87,80722.64,11.8,-0.12449,0.00032,5.43276]
[1778366101372,23.87,80722.64,11.8,-0.12449,0.00032,5.43276]
[1778366102283,23.88,80717.47,11.8,-0.12626,0.00033,5.48618]
[1778366106378,23.89,80714.71,11.8,-0.12722,0.00033,5.51493]
[1778366106387,23.89,80714.71,11.8,-0.12722,0.00033,5.51493]
[1778366111391,23.9,80713.51,11.8,-0.12776,0.00033,5.53113]
[1778366111398,23.9,80713.51,11.8,-0.12776,0.00033,5.53113]
[1778366116403,23.91,80713.27,11.8,-0.12794,0.00033,5.53637]
[1778366116411,23.91,80713.27,11.8,-0.12794,0.00033,5.53637]
[1778366121422,23.92,80712.67,11.8,-0.12825,0.00033,5.54582]
[1778366126429,23.94,80712.18,11.8,-0.12855,0.00033,5.55484]
[1778366126436,23.94,80712.18,11.8,-0.12855,0.00033,5.55484]
[1778366131442,23.95,80711.61,11.8,-0.12883,0.00033,5.56322]
[1778366131446,23.95,80711.61,11.8,-0.12883,0.00033,5.56322]
[1778366136455,23.96,80710.37,11.8,-0.12917,0.00033,5.56834]
[1778366141461,23.97,80710.53,11.8,-0.12921,0.00033,5.56949]
[1778366141466,23.97,80710.53,11.8,-0.12921,0.00033,5.56949]
[1778366146475,23.98,80710.41,11.8,-0.12932,0.00033,5.57269]
[1778366151480,23.99,80710.23,11.8,-0.12956,0.00033,5.57982]
[1778366151484,23.99,80710.23,11.8,-0.12956,0.00033,5.57982]
[1778366156488,24.0,80710.18,11.8,-0.12969,0.00033,5.58361]
[1778366156493,24.0,80710.18,11.8,-0.12969,0.00033,5.58361]
[1778366161503,24.01,80710.03,11.8,-0.1298,0.00033,5.58706]
[1778366166513,24.02,80709.83,11.8,-0.13,0.00033,5.59292]
[1778366171517,24.03,80708.02,11.8,-0.13069,0.00033,5.61323]
[1778366171522,24.03,80708.02,11.8,-0.13069,0.00033,5.61323]
[1778366176532,24.04,80708.09,11.8,-0.13077,0.00033,5.61558]
[1778366181536,24.06,80708.51,11.8,-0.13075,0.00033,5.61507]
[1778366181541,24.06,80708.51,11.8,-0.13075,0.00033,5.61507]
[1778366186544,24.07,80708.48,11.8,-0.13088,0.00033,5.61893]
[1778366186549,24.07,80708.48,11.8,-0.13088,0.00033,5.61893]
[1778366186549,24.07,80708.52,11.8,-0.13088,0.00033,5.61913]
[1778366186650,24.07,80708.52,11.8,-0.13088,0.00033,5.61913]
[1778366191561,24.07,80708.6,11.8,-0.1309,0.00033,5.61952]
[1778366196565,24.09,80708.52,11.8,-0.13083,0.00033,5.61261]
[1778366196570,24.09,80708.52,11.8,-0.13083,0.00033,5.61261]
[1778366201574,24.09,80707.74,11.8,-0.13117,0.00033,5.62259]
[1778366201579,24.09,80707.74,11.8,-0.13117,0.00033,5.62259]
[1778366206587,24.11,80707.96,11.8,-0.13121,0.00033,5.62383]
[1778366211600,24.12,80708.49,11.8,-0.13115,0.00033,5.62205]
[1778366216609,24.13,80707.15,11.8,-0.13169,0.00033,5.63803]
[1778366219609,24.14,80696.72,11.8,-0.13529,0.00034,5.74285]
[1778366221615,24.14,80694.05,11.8,-0.13622,0.00034,5.76958]
[1778366221620,24.14,80694.05,11.8,-0.13622,0.00034,5.76958]
[1778366221626,24.14,80694.05,11.8,-0.13622,0.00034,5.76958]
[1778366222183,24.14,80694.13,11.8,-0.13621,0.00034,5.76916]
[1778366222212,24.14,80694.13,11.8,-0.13621,0.00034,5.76916]
[1778366222283,24.14,80694.56,11.8,-0.13606,0.00034,5.76492]
[1778366222910,24.14,80694.56,11.8,-0.13606,0.00034,5.76492]
[1778366223056,24.14,80694.75,11.8,-0.13601,0.00034,5.76342]
[1778366226625,24.14,80695.29,11.8,-0.13585,0.00034,5.75883]
[1778366226629,24.14,80695.29,11.8,-0.13585,0.00034,5.75883]
[1778366231635,24.15,80695.64,11.8,-0.1358,0.00034,5.75754]
[1778366231646,24.15,80695.64,11.8,-0.1358,0.00034,5.75754]
[1778366232651,24.15,80695.51,11.8,-0.13587,0.00034,5.75951]
[1778366236648,24.16,80696.42,11.8,-0.13559,0.00034,5.75156]
[1778366236652,24.16,80696.42,11.8,-0.13559,0.00034,5.75156]
[1778366241660,24.16,80695.82,11.8,-0.13584,0.00034,5.75878]
[1778366241666,24.16,80695.82,11.8,-0.13584,0.00034,5.75878]
[1778366246673,24.16,80696.74,11.8,-0.13557,0.00034,5.75098]
[1778366246677,24.16,80696.74,11.8,-0.13557,0.00034,5.75098]
[1778366251682,24.17,80697.05,11.8,-0.13527,0.00034,5.73715]
[1778366251687,24.17,80697.05,11.8,-0.13527,0.00034,5.73715]
[1778366253564,24.17,80697.12,11.8,-0.13524,0.00034,5.73628]
[1778366253571,24.17,80697.12,11.8,-0.13524,0.00034,5.73628]
[1778366253672,24.16,80697.16,11.8,-0.13522,0.00034,5.7357]
[1778366256691,24.17,80697.85,11.8,-0.13501,0.00034,5.72952]
[1778366256696,24.17,80697.85,11.8,-0.13501,0.00034,5.72952]
[1778366261702,24.17,80698.05,11.8,-0.13498,0.00034,5.72879]
[1778366261707,24.17,80698.05,11.8,-0.13498,0.00034,5.72879]
[1778366266718,24.17,80697.67,11.8,-0.13515,0.00034,5.73358]
[1778366269491,24.18,80702.28,11.8,-0.1336,0.00034,5.6888]
[1778366271722,24.18,80702.28,11.8,-0.13361,0.00034,5.68914]
[1778366271726,24.18,80702.28,11.8,-0.13361,0.00034,5.68914]
[1778366271727,24.18,80702.28,11.8,-0.13361,0.00034,5.68914]
[1778366272574,24.18,80702.34,11.8,-0.13358,0.00034,5.68806]
[1778366276427,24.17,80706.8,11.8,-0.13201,0.00034,5.64239]
[1778366276735,24.17,80706.8,11.8,-0.13201,0.00034,5.64239]
[1778366281746,24.16,80706.46,11.8,-0.13205,0.00034,5.6434]
[1778366286753,24.15,80706.02,11.8,-0.13212,0.00034,5.6455]
[1778366286758,24.15,80706.02,11.8,-0.13212,0.00034,5.6455]
[1778366291764,24.15,80705.75,11.8,-0.13217,0.00034,5.64684]
[1778366291768,24.15,80705.75,11.8,-0.13217,0.00034,5.64684]
[1778366296773,24.14,80705.77,11.8,-0.13206,0.00034,5.64371]
[1778366296777,24.14,80705.77,11.8,-0.13206,0.00034,5.64371]
[1778366301786,24.14,80705.52,11.8,-0.1321,0.00034,5.64498]
[1778366301793,24.14,80705.52,11.8,-0.1321,0.00034,5.64498]
[1778366306803,24.13,80705.57,11.8,-0.13199,0.00034,5.64174]
[1778366311808,24.12,80705.58,11.8,-0.13172,0.00034,5.62858]
[1778366311813,24.12,80705.58,11.8,-0.13172,0.00034,5.62858]
[1778366316817,24.12,80705.19,11.8,-0.13181,0.00034,5.63139]
[1778366316822,24.12,80705.19,11.8,-0.13181,0.00034,5.63139]
[1778366321827,24.11,80705.72,11.8,-0.13156,0.00034,5.62393]
[1778366321831,24.11,80705.72,11.8,-0.13156,0.00034,5.62393]
[1778366326836,24.11,80710.08,11.8,-0.13007,0.00033,5.58027]
[1778366326840,24.11,80710.08,11.8,-0.13007,0.00033,5.58027]
[1778366331850,24.1,80709.37,11.8,-0.13027,0.00033,5.58598]
[1778366336860,24.1,80709.84,11.8,-0.13006,0.00033,5.57987]
[1778366341869,24.09,80710.58,11.8,-0.12978,0.00033,5.57167]
[1778366346874,24.09,80710.63,11.8,-0.12973,0.00033,5.57004]
[1778366346879,24.09,80710.63,11.8,-0.12973,0.00033,5.57004]
[1778366350656,24.08,80715.02,11.8,-0.12823,0.00033,5.52564]
[1778366351884,24.08,80715.02,11.8,-0.12823,0.00033,5.52564]
[1778366351889,24.08,80715.02,11.8,-0.12823,0.00033,5.52564]
[1778366356898,24.08,80718.2,11.8,-0.12715,0.00033,5.49355]
[1778366361911,24.08,80720.4,11.8,-0.12641,0.00033,5.4712]
[1778366366917,24.08,80720.98,11.8,-0.1262,0.00033,5.46505]
[1778366366921,24.08,80720.98,11.8,-0.1262,0.00033,5.46505]
[1778366371930,24.07,80721.74,11.8,-0.12592,0.00033,5.45664]
[1778366376936,24.07,80723.01,11.8,-0.12527,0.00033,5.43207]
[1778366376940,24.07,80723.01,11.8,-0.12527,0.00033,5.43207]
[1778366381949,24.07,80723.26,11.8,-0.12516,0.00032,5.4289]
[1778366386945,24.07,80723.21,11.8,-0.12515,0.00032,5.42865]
[1778366386954,24.07,80723.21,11.8,-0.12515,0.00032,5.42865]
[1778366391961,24.06,80723.49,11.8,-0.12504,0.00032,5.4253]
[1778366391966,24.06,80723.49,11.8,-0.12504,0.00032,5.4253]
[1778366396976,24.06,80724.37,11.8,-0.12473,0.00032,5.41578]
[1778366401984,24.06,80723.91,11.8,-0.12485,0.00032,5.41954]
[1778366406990,24.05,80723.42,11.8,-0.12498,0.00032,5.42353]
[1778366406995,24.05,80723.42,11.8,-0.12498,0.00032,5.42353]
[1778366411999,24.05,80720.84,11.8,-0.12579,0.00033,5.44788]
[1778366412005,24.05,80720.84,11.8,-0.12579,0.00033,5.44788]
[1778366417011,24.05,80720.02,11.8,-0.12603,0.00033,5.45489]
[1778366417016,24.05,80720.02,11.8,-0.12603,0.00033,5.45489]
[1778366422020,24.05,80720.03,11.8,-0.126,0.00033,5.45412]
[1778366422025,24.05,80720.03,11.8,-0.126,0.00033,5.45412]
[1778366427034,24.04,80720.05,11.8,-0.12597,0.00033,5.45325]
[1778366432043,24.04,80718.19,11.8,-0.12655,0.00033,5.47041]
[1778366437051,24.04,80717.42,11.8,-0.12657,0.00033,5.4662]
[1778366442056,24.03,80716.68,11.8,-0.12678,0.00033,5.47233]
[1778366442061,24.03,80716.68,11.8,-0.12678,0.00033,5.47233]
[1778366447068,24.03,80715.46,11.8,-0.12715,0.00033,5.48337]
[1778366447073,24.03,80715.46,11.8,-0.12715,0.00033,5.48337]
[1778366452078,24.03,80714.54,11.8,-0.12743,0.00033,5.49179]
[1778366452082,24.03,80714.54,11.8,-0.12743,0.00033,5.49179]
[1778366457078,24.03,80715.27,11.8,-0.12716,0.00033,5.48371]
[1778366457082,24.03,80715.27,11.8,-0.12716,0.00033,5.48371]
[1778366462088,24.02,80716.3,11.8,-0.1268,0.00033,5.47298]
[1778366462092,24.02,80716.3,11.8,-0.1268,0.00033,5.47298]
[1778366467097,24.02,80717.94,11.8,-0.12623,0.00033,5.45613]
[1778366467101,24.02,80717.94,11.8,-0.12623,0.00033,5.45613]
[1778366472108,24.02,80718.85,11.8,-0.12591,0.00033,5.44649]
[1778366472114,24.02,80718.85,11.8,-0.12591,0.00033,5.44649]
[1778366477125,24.02,80719.09,11.8,-0.12581,0.00033,5.44328]
[1778366482134,24.01,80719.56,11.8,-0.12563,0.00033,5.43792]
[1778366487141,24.01,80719.57,11.8,-0.12561,0.00033,5.43753]
[1778366487145,24.01,80719.57,11.8,-0.12561,0.00033,5.43753]
[1778366492157,24.01,80720.55,11.8,-0.12505,0.00033,5.41568]
[1778366497166,24.01,80721.06,11.8,-0.12486,0.00033,5.40998]
[1778366501107,24.0,80727.05,11.8,-0.1229,0.00032,5.35074]
[1778366502173,24.0,80727.05,11.8,-0.1229,0.00032,5.35074]
[1778366502178,24.0,80727.05,11.8,-0.1229,0.00032,5.35074]
[1778366507182,24.0,80726.46,11.8,-0.12308,0.00032,5.35623]
[1778366507186,24.0,80726.46,11.8,-0.12308,0.00032,5.35623]
[1778366510594,24.0,80730.24,11.8,-0.12186,0.00032,5.3191]
[1778366513185,24.0,80747.88,11.8,-0.1163,0.00031,5.14783]
[1778366515599,24.0,80748.1,11.8,-0.11624,0.00031,5.14596]
[1778366515603,24.0,80748.1,11.8,-0.11624,0.00031,5.14596]
[1778366515705,24.01,80734.99,11.8,-0.12036,0.00032,5.27345]
[1778366518863,24.01,80743.95,11.8,-0.11755,0.00031,5.18664]
[1778366519047,24.01,80743.95,11.8,-0.11755,0.00031,5.18664]
[1778366519590,24.01,80743.95,11.8,-0.11755,0.00031,5.18664]
[1778366519945,24.01,80750.06,11.8,-0.11566,0.00031,5.1277]
[1778366521639,24.01,80751.23,11.8,-0.1153,0.00031,5.11664]
[1778366526644,24.01,80754.93,11.8,-0.11421,0.00031,5.08225]
[1778366526649,24.01,80754.93,11.8,-0.11421,0.00031,5.08225]
[1778366531674,24.02,80756.84,11.8,-0.11367,0.0003,5.0654]
[1778366533929,24.02,80758.48,11.8,-0.11319,0.0003,5.05027]
[1778366533931,24.02,80758.48,11.8,-0.11319,0.0003,5.05027]
[1778366533961,24.02,80758.5,11.8,-0.1132,0.0003,5.05041]
[1778366538936,24.02,80758.67,11.8,-0.11319,0.0003,5.05011]
[1778366538940,24.02,80758.67,11.8,-0.11319,0.0003,5.05011]
[1778366543945,24.03,80758.48,11.8,-0.1133,0.0003,5.05371]
[1778366543950,24.03,80758.48,11.8,-0.1133,0.0003,5.05371]
[1778366548232,24.03,80757.12,11.8,-0.11376,0.0003,5.06806]
[1778366548237,24.03,80757.12,11.8,-0.11376,0.0003,5.06806]
[1778366548283,24.03,80756.99,11.8,-0.11381,0.0003,5.06962]
[1778366551938,24.04,80760.48,11.8,-0.11258,0.0003,5.02628]
[1778366556954,24.04,80764.03,11.8,-0.11156,0.0003,4.99395]
[1778366561984,24.05,80763.7,11.8,-0.11173,0.0003,4.99922]
[1778366564637,24.06,80763.65,11.8,-0.11178,0.0003,5.00098]
[1778366564987,24.06,80763.49,11.8,-0.11184,0.0003,5.00294]
[1778366569641,24.06,80764.07,11.8,-0.11172,0.0003,4.99912]
[1778366569651,24.06,80764.07,11.8,-0.11172,0.0003,4.99912]
[1778366574658,24.07,80763.27,11.8,-0.11202,0.0003,5.00851]
[1778366574667,24.07,80763.27,11.8,-0.11202,0.0003,5.00851]
[1778366576980,24.07,80768.52,11.8,-0.1105,0.0003,4.96015]
[1778366579673,24.08,80768.94,11.8,-0.11041,0.0003,4.95716]
[1778366579678,24.08,80768.94,11.8,-0.11041,0.0003,4.95716]
[1778366579684,24.08,80768.94,11.8,-0.11041,0.0003,4.95716]
[1778366584689,24.08,80767.91,11.8,-0.11078,0.0003,4.969]
[1778366584698,24.08,80767.91,11.8,-0.11078,0.0003,4.969]
[1778366587608,24.09,80772.48,11.8,-0.10948,0.0003,4.92753]
[1778366589705,24.09,80774.2,11.8,-0.10899,0.00029,4.91176]
[1778366589714,24.09,80774.2,11.8,-0.10899,0.00029,4.91176]
[1778366594145,24.1,80778.79,11.8,-0.10773,0.00029,4.87123]
[1778366600698,24.11,80779.87,11.8,-0.10754,0.00029,4.86491]
[1778366605733,24.12,80783.48,11.8,-0.10655,0.00029,4.83285]
[1778366610769,24.13,80786.58,11.8,-0.10573,0.00029,4.80622]
[1778366615803,24.14,80787.4,11.8,-0.10536,0.00029,4.78976]
[1778366620838,24.14,80786.03,11.8,-0.10583,0.00029,4.8049]
[1778366625873,24.15,80785.31,11.8,-0.1061,0.00029,4.81388]
[1778366630908,24.16,80785.28,11.8,-0.10618,0.00029,4.81633]
[1778366641985,24.17,80785.43,11.8,-0.10628,0.00029,4.8197]
[1778366649034,24.18,80785.14,11.8,-0.10645,0.00029,4.82545]
[1778366654069,24.19,80785.34,11.8,-0.10646,0.00029,4.82572]
[1778366659104,24.2,80781.65,11.8,-0.1076,0.00029,4.86259]
[1778366666152,24.21,80781.35,11.8,-0.10776,0.00029,4.86792]
[1778366671188,24.21,80781.67,11.8,-0.10752,0.00029,4.85556]
[1778366674208,24.21,80776.75,11.8,-0.10899,0.00029,4.90293]
[1778366680654,24.22,80777.02,11.8,-0.10896,0.00029,4.90223]
[1778366690321,24.24,80779.78,11.8,-0.10834,0.00029,4.88236]
[1778366702559,24.26,80781.54,11.8,-0.10802,0.00029,4.87187]
[1778366708450,24.27,80782.08,11.8,-0.10795,0.00029,4.86976]
[1778366716505,24.28,80782.59,11.8,-0.10792,0.00029,4.86883]
[1778366722699,24.29,80782.74,11.8,-0.10797,0.00029,4.87026]
[1778366730604,24.3,80783.1,11.8,-0.10798,0.00029,4.87058]
[1778366740036,24.31,80783.94,11.8,-0.10758,0.00029,4.85351]
[1778366742037,24.32,80784.26,11.8,-0.10758,0.00029,4.85336]
[1778366747834,24.33,80784.4,11.8,-0.1076,0.00029,4.85393]
[1778366747842,24.33,80784.4,11.8,-0.1076,0.00029,4.85393]
[1778366752850,24.33,80784.54,11.8,-0.10761,0.00029,4.85448]
[1778366752858,24.33,80784.54,11.8,-0.10761,0.00029,4.85448]
[1778366761213,24.34,80784.5,11.8,-0.1077,0.00029,4.85716]
[1778366763264,24.35,80784.66,11.8,-0.10779,0.00029,4.8602]
[1778366763842,24.35,80784.66,11.8,-0.10779,0.00029,4.8602]
[1778366770895,24.37,80785.08,11.8,-0.10778,0.00029,4.85987]
[1778366775584,24.37,80786.63,11.8,-0.10738,0.00029,4.84721]
[1778366775926,24.37,80786.66,11.8,-0.10739,0.00029,4.84739]
[1778366780592,24.38,80786.58,11.8,-0.10747,0.00029,4.84999]
[1778366780600,24.38,80786.58,11.8,-0.10747,0.00029,4.84999]
[1778366783802,24.38,80786.55,11.8,-0.10752,0.00029,4.85165]
[1778366783807,24.38,80786.55,11.8,-0.10752,0.00029,4.85165]
[1778366788016,24.39,80786.38,11.8,-0.10764,0.00029,4.85551]
[1778366793190,24.4,80786.23,11.8,-0.10755,0.00029,4.8481]
[1778366799087,24.41,80785.12,11.8,-0.10795,0.00029,4.8612]
[1778366806136,24.42,80783.77,11.8,-0.10844,0.00029,4.87675]
[1778366814192,24.43,80783.95,11.8,-0.10849,0.00029,4.87836]
[1778366823255,24.44,80784.12,11.8,-0.10855,0.00029,4.88041]
[1778366829277,24.44,80784.11,11.8,-0.10856,0.00029,4.8809]
[1778366832637,24.45,80784.69,11.8,-0.10846,0.00029,4.8775]
[1778366832667,24.45,80784.69,11.8,-0.10846,0.00029,4.8775]
[1778366832801,24.45,80784.7,11.8,-0.10849,0.00029,4.87861]
[1778366833428,24.45,80776.12,11.8,-0.11102,0.0003,4.95936]
[1778366839369,24.46,80774.26,11.8,-0.11162,0.0003,4.97847]
[1778366845409,24.46,80775.59,11.8,-0.11126,0.0003,4.96693]
[1778366850445,24.46,80776.52,11.8,-0.11098,0.0003,4.95821]
[1778366855646,24.46,80777.11,11.8,-0.1106,0.00029,4.94158]
[1778366861522,24.46,80778.09,11.8,-0.11032,0.00029,4.93258]
[1778366867828,24.46,80778.41,11.8,-0.11023,0.00029,4.92964]
[1778366873754,24.46,80779.12,11.8,-0.11003,0.00029,4.92327]
[1778366879649,24.47,80779.49,11.8,-0.10992,0.00029,4.92]
[1778366889716,24.47,80779.36,11.8,-0.10997,0.00029,4.92144]
[1778366899362,24.47,80779.46,11.8,-0.10994,0.00029,4.9206]
[1778366899386,24.47,80779.46,11.8,-0.10994,0.00029,4.9206]
[1778366901413,24.47,80779.68,11.8,-0.10988,0.00029,4.91868]
[1778366901450,24.47,80779.68,11.8,-0.10988,0.00029,4.91868]
[1778366906616,24.47,80778.58,11.8,-0.11021,0.00029,4.9291]
[1778366911878,24.47,80778.19,11.8,-0.11012,0.00029,4.9218]
[1778366915356,24.47,80778.04,11.8,-0.11017,0.00029,4.92332]
[1778366915384,24.47,80778.04,11.8,-0.11017,0.00029,4.92336]
[1778366917530,24.47,80778.04,11.8,-0.11017,0.00029,4.9234]
[1778366917554,24.47,80778.04,11.8,-0.11017,0.00029,4.9234]
[1778366923060,24.47,80777.15,11.8,-0.11044,0.00029,4.93194]
[1778366923158,24.47,80776.38,11.8,-0.11067,0.0003,4.93924]
[1778366924153,24.47,80770.91,11.8,-0.11229,0.0003,4.99065]
[1778366925080,24.47,80770.91,11.8,-0.11229,0.0003,4.99065]
[1778366925181,24.47,80770.92,11.8,-0.1123,0.0003,4.99076]
[1778366931010,24.47,80769.15,11.8,-0.11285,0.0003,5.00837]
[1778366936047,24.48,80768.1,11.8,-0.1132,0.0003,5.01936]
[1778366937899,24.48,80766.25,11.8,-0.11376,0.0003,5.03696]
[1778366939068,24.48,80760.82,11.8,-0.11541,0.0003,5.0885]
[1778366939476,24.48,80760.82,11.8,-0.11541,0.0003,5.0885]
[1778366945051,24.48,80759.39,11.8,-0.11586,0.0003,5.10237]
[1778366945662,24.48,80759.5,11.8,-0.11583,0.0003,5.10139]
[1778366950668,24.48,80759.65,11.8,-0.11579,0.0003,5.10028]
[1778366950673,24.48,80759.65,11.8,-0.11579,0.0003,5.10028]
[1778366955677,24.48,80759.18,11.8,-0.11594,0.0003,5.105]
[1778366955687,24.48,80759.18,11.8,-0.11594,0.0003,5.105]
[1778366960692,24.48,80755.64,11.8,-0.11703,0.00031,5.13872]
[1778366960696,24.48,80755.64,11.8,-0.11703,0.00031,5.13872]
[1778366965702,24.48,80753.67,11.8,-0.11764,0.00031,5.15752]
[1778366965707,24.48,80753.67,11.8,-0.11764,0.00031,5.15752]
[1778366970717,24.48,80752.27,11.8,-0.11808,0.00031,5.17091]
[1778366975722,24.48,80751.22,11.8,-0.11819,0.00031,5.16974]
[1778366975730,24.48,80751.22,11.8,-0.11819,0.00031,5.16974]
[1778366980738,24.48,80747.94,11.8,-0.11921,0.00031,5.20098]
[1778366980743,24.48,80747.94,11.8,-0.11921,0.00031,5.20098]
[1778366985749,24.48,80748.13,11.8,-0.11915,0.00031,5.19917]
[1778366985758,24.48,80748.13,11.8,-0.11915,0.00031,5.19917]
[1778366990764,24.48,80745.77,11.8,-0.11989,0.00031,5.22167]
[1778366990768,24.48,80745.77,11.8,-0.11989,0.00031,5.22167]
[1778366995772,24.48,80745.18,11.8,-0.12007,0.00031,5.22727]
[1778366995782,24.48,80745.18,11.8,-0.12007,0.00031,5.22727]
[1778367000791,24.48,80744.75,11.8,-0.12021,0.00031,5.23136]
[1778367005800,24.48,80743.18,11.8,-0.1207,0.00031,5.24633]
[1778367010811,24.48,80742.82,11.8,-0.12081,0.00031,5.24973]
[1778367015820,24.48,80742.03,11.8,-0.12106,0.00031,5.25725]
[1778367020824,24.48,80741.72,11.8,-0.12115,0.00031,5.26015]
[1778367020828,24.48,80741.72,11.8,-0.12115,0.00031,5.26015]
[1778367025837,24.48,80742.13,11.8,-0.12102,0.00031,5.25618]
[1778367030843,24.48,80742.63,11.8,-0.12087,0.00031,5.25137]
[1778367030847,24.48,80742.63,11.8,-0.12087,0.00031,5.25137]
[1778367035852,24.48,80743.08,11.8,-0.12051,0.00031,5.23576]
[1778367035856,24.48,80743.08,11.8,-0.12051,0.00031,5.23576]
[1778367040866,24.48,80743.16,11.8,-0.12049,0.00031,5.23501]
[1778367045875,24.48,80743.23,11.8,-0.12046,0.00031,5.23438]
[1778367050879,24.48,80743.53,11.8,-0.12037,0.00031,5.23153]
[1778367050884,24.48,80743.53,11.8,-0.12037,0.00031,5.23153]
[1778367055890,24.48,80743.96,11.8,-0.12024,0.00031,5.22745]
[1778367055894,24.48,80743.96,11.8,-0.12024,0.00031,5.22745]
[1778367060904,24.48,80743.88,11.8,-0.12026,0.00031,5.22824]
[1778367060908,24.48,80743.88,11.8,-0.12026,0.00031,5.22824]
[1778367065917,24.48,80743.91,11.8,-0.12025,0.00031,5.22797]
[1778367070922,24.48,80744.09,11.8,-0.1202,0.00031,5.22626]
[1778367070926,24.48,80744.09,11.8,-0.1202,0.00031,5.22626]
[1778367075936,24.48,80744.02,11.8,-0.12022,0.00031,5.22694]
[1778367080946,24.48,80744.1,11.8,-0.1202,0.00031,5.2262]
[1778367085953,24.48,80744.36,11.8,-0.12011,0.00031,5.22374]
[1778367085957,24.48,80744.36,11.8,-0.12011,0.00031,5.22374]
[1778367090965,24.48,80744.37,11.8,-0.12011,0.00031,5.22367]
[1778367090969,24.48,80744.37,11.8,-0.12011,0.00031,5.22367]
[1778367095975,24.48,80744.32,11.8,-0.11992,0.00031,5.21292]
[1778367095979,24.48,80744.32,11.8,-0.11992,0.00031,5.21292]
[1778367100986,24.48,80744.46,11.8,-0.11988,0.00031,5.21169]
[1778367100990,24.48,80744.46,11.8,-0.11988,0.00031,5.21169]
[1778367105995,24.48,80744.46,11.8,-0.11988,0.00031,5.21178]
[1778367106000,24.48,80744.46,11.8,-0.11988,0.00031,5.21178]
[1778367111004,24.48,80744.34,11.8,-0.11992,0.00031,5.21303]
[1778367111009,24.48,80744.34,11.8,-0.11992,0.00031,5.21303]
[1778367116015,24.48,80745.37,11.8,-0.1196,0.00031,5.20334]
[1778367116020,24.48,80745.37,11.8,-0.1196,0.00031,5.20334]
[1778367121029,24.49,80744.89,11.8,-0.11976,0.00031,5.20806]
[1778367126034,24.49,80745.07,11.8,-0.11971,0.00031,5.20647]
[1778367126039,24.49,80745.07,11.8,-0.11971,0.00031,5.20647]
[1778367131049,24.49,80745.2,11.8,-0.11967,0.00031,5.20537]
[1778367136054,24.49,80745.1,11.8,-0.1197,0.00031,5.20643]
[1778367136059,24.49,80745.1,11.8,-0.1197,0.00031,5.20643]
[1778367141068,24.49,80745.16,11.8,-0.11969,0.00031,5.20602]
[1778367146075,24.49,80746.25,11.8,-0.11935,0.00031,5.19576]
[1778367146079,24.49,80746.25,11.8,-0.11935,0.00031,5.19576]
[1778367151084,24.49,80746.8,11.8,-0.11919,0.00031,5.19065]
[1778367151088,24.49,80746.8,11.8,-0.11919,0.00031,5.19065]
[1778367156093,24.49,80747.56,11.8,-0.11874,0.00031,5.17228]
[1778367156099,24.49,80747.56,11.8,-0.11874,0.00031,5.17228]
[1778367161104,24.49,80748.14,11.8,-0.11857,0.00031,5.16689]
[1778367161109,24.49,80748.14,11.8,-0.11857,0.00031,5.16689]
[1778367166114,24.49,80748.92,11.8,-0.11833,0.00031,5.15964]
[1778367166121,24.49,80748.92,11.8,-0.11833,0.00031,5.15964]
[1778367171130,24.49,80749.29,11.8,-0.11822,0.00031,5.1563]
[1778367173982,24.49,80757.67,11.8,-0.11564,0.00031,5.07696]
[1778367175063,24.49,80757.67,11.8,-0.11564,0.00031,5.07696]
[1778367175076,24.49,80757.67,11.8,-0.11564,0.00031,5.07696]
[1778367181048,24.49,80755.34,11.8,-0.11638,0.00031,5.09987]
[1778367186919,24.5,80753.64,11.8,-0.11692,0.00031,5.11655]
[1778367193842,24.5,80754.24,11.8,-0.11677,0.00031,5.11171]
[1778367199079,24.5,80754.28,11.8,-0.11677,0.00031,5.11186]
[1778367207940,24.5,80754.33,11.8,-0.11679,0.00031,5.11239]
[1778367213001,24.51,80754.33,11.8,-0.1166,0.00031,5.1017]
[1778367214173,24.51,80754.33,11.8,-0.1166,0.00031,5.1017]
[1778367214196,24.51,80754.33,11.8,-0.1166,0.00031,5.1017]
[1778367218172,24.51,80754.33,11.8,-0.1166,0.00031,5.10181]
[1778367218208,24.51,80754.33,11.8,-0.1166,0.00031,5.10181]
[1778367228205,24.51,80752.7,11.8,-0.11713,0.00031,5.11828]
[1778367228225,24.51,80752.7,11.8,-0.11713,0.00031,5.11828]
[1778367230280,24.51,80750.68,11.8,-0.11779,0.00031,5.13833]
[1778367231718,24.51,80749.16,11.8,-0.11826,0.00031,5.15298]
[1778367231761,24.51,80749.16,11.8,-0.11826,0.00031,5.15298]
[1778367235152,24.51,80744.74,11.8,-0.11965,0.00031,5.19519]
[1778367236770,24.51,80743.98,11.8,-0.11989,0.00031,5.20246]
[1778367237143,24.51,80738.8,11.8,-0.12152,0.00032,5.25185]
[1778367241778,24.51,80736.15,11.8,-0.12235,0.00032,5.27684]
[1778367241787,24.51,80736.15,11.8,-0.12235,0.00032,5.27684]
[1778367246794,24.51,80736.15,11.8,-0.12233,0.00032,5.27635]
[1778367246798,24.51,80736.15,11.8,-0.12233,0.00032,5.27635]
[1778367251807,24.51,80736.18,11.8,-0.1223,0.00032,5.27554]
[1778367251811,24.51,80736.18,11.8,-0.1223,0.00032,5.27554]
[1778367256815,24.51,80736.1,11.8,-0.12231,0.00032,5.27575]
[1778367256826,24.51,80736.1,11.8,-0.12231,0.00032,5.27575]
[1778367261835,24.51,80735.26,11.8,-0.12256,0.00032,5.28322]
[1778367266841,24.5,80736.2,11.8,-0.12225,0.00032,5.27373]
[1778367266845,24.5,80736.2,11.8,-0.12225,0.00032,5.27373]
[1778367271850,24.5,80737.57,11.8,-0.12157,0.00032,5.24847]
[1778367271854,24.5,80737.57,11.8,-0.12157,0.00032,5.24847]
[1778367276859,24.5,80737.15,11.8,-0.12168,0.00032,5.25188]
[1778367276864,24.5,80737.15,11.8,-0.12168,0.00032,5.25188]
[1778367281868,24.5,80734.11,11.8,-0.12263,0.00032,5.28025]
[1778367281872,24.5,80734.11,11.8,-0.12263,0.00032,5.28025]
[1778367286880,24.49,80732.23,11.8,-0.1232,0.00032,5.29757]
[1778367291885,24.49,80731.92,11.8,-0.12328,0.00032,5.29978]
[1778367291889,24.49,80731.92,11.8,-0.12328,0.00032,5.29978]
[1778367296894,24.49,80731.69,11.8,-0.1233,0.00032,5.30057]
[1778367296901,24.49,80731.69,11.8,-0.1233,0.00032,5.30057]
[1778367301906,24.48,80731.21,11.8,-0.12343,0.00032,5.30431]
[1778367301911,24.48,80731.21,11.8,-0.12343,0.00032,5.30431]
[1778367306918,24.48,80730.07,11.8,-0.12375,0.00032,5.31388]
[1778367306922,24.48,80730.07,11.8,-0.12375,0.00032,5.31388]
[1778367311929,24.47,80730.15,11.8,-0.12369,0.00032,5.31194]
[1778367311934,24.47,80730.15,11.8,-0.12369,0.00032,5.31194]
[1778367316942,24.47,80728.99,11.8,-0.12403,0.00032,5.32209]
[1778367321947,24.47,80728.47,11.8,-0.12415,0.00032,5.32581]
[1778367321952,24.47,80728.47,11.8,-0.12415,0.00032,5.32581]
[1778367326956,24.46,80728.08,11.8,-0.12423,0.00032,5.32828]
[1778367326960,24.46,80728.08,11.8,-0.12423,0.00032,5.32828]
[1778367331967,24.46,80727.43,11.8,-0.12441,0.00032,5.33347]
[1778367331971,24.46,80727.43,11.8,-0.12441,0.00032,5.33347]
[1778367336983,24.46,80727.37,11.8,-0.12419,0.00032,5.3219]
[1778367341992,24.45,80726.01,11.8,-0.12457,0.00032,5.33318]
[1778367346996,24.45,80726.25,11.8,-0.12444,0.00032,5.32956]
[1778367347001,24.45,80726.25,11.8,-0.12444,0.00032,5.32956]
[1778367348920,24.44,80731.4,11.8,-0.12275,0.00032,5.27905]
[1778367350694,24.44,80731.4,11.8,-0.12275,0.00032,5.27905]
[1778367350710,24.44,80731.4,11.8,-0.12275,0.00032,5.27905]
[1778367350782,24.44,80738.77,11.8,-0.1204,0.00032,5.20816]
[1778367351941,24.44,80745.04,11.8,-0.11843,0.00031,5.14823]
[1778367357984,24.44,80745.36,11.8,-0.11833,0.00031,5.14515]
[1778367363020,24.44,80744.17,11.8,-0.1187,0.00031,5.15651]
[1778367367049,24.44,80738.9,11.8,-0.12035,0.00032,5.20678]
[1778367368056,24.44,80734.48,11.8,-0.12175,0.00032,5.24901]
[1778367370282,24.44,80729.32,11.8,-0.12339,0.00032,5.29825]
[1778367376115,24.43,80728.07,11.8,-0.12376,0.00032,5.30909]
[1778367382155,24.43,80726.79,11.8,-0.12413,0.00032,5.32011]
[1778367390421,24.42,80726.38,11.8,-0.1242,0.00032,5.32231]
[1778367397259,24.42,80726.69,11.8,-0.12383,0.00032,5.30638]
[1778367402295,24.42,80726.91,11.8,-0.12372,0.00032,5.30315]
[1778367410564,24.41,80726.32,11.8,-0.12384,0.00032,5.30667]
[1778367419415,24.4,80726.85,11.8,-0.12361,0.00032,5.29965]
[1778367420633,24.4,80737.17,11.8,-0.1203,0.00032,5.20024]
[1778367427471,24.4,80736.06,11.8,-0.12063,0.00032,5.2103]
[1778367432506,24.4,80736.12,11.8,-0.1206,0.00032,5.20926]
[1778367437541,24.39,80735.6,11.8,-0.12075,0.00032,5.21379]
[1778367442576,24.39,80735.63,11.8,-0.12072,0.00032,5.21295]
[1778367449624,24.39,80735.9,11.8,-0.12061,0.00032,5.20975]
[1778367454872,24.39,80736.05,11.8,-0.12034,0.00032,5.19659]
[1778367460703,24.39,80736.22,11.8,-0.12027,0.00032,5.19458]
[1778367469765,24.39,80735.87,11.8,-0.12036,0.00032,5.19734]
[1778367475012,24.38,80735.99,11.8,-0.12031,0.00032,5.19588]
[1778367482857,24.38,80736.12,11.8,-0.12026,0.00032,5.19414]
[1778367492928,24.38,80736.12,11.8,-0.12024,0.00032,5.19353]
[1778367498529,24.38,80736.14,11.8,-0.12023,0.00032,5.19322]
[1778367505221,24.38,80736.22,11.8,-0.12018,0.00032,5.19187]
[1778367515292,24.38,80736.29,11.8,-0.11993,0.00032,5.17929]
[1778367525362,24.37,80736.32,11.8,-0.1199,0.00032,5.17848]
[1778367531194,24.37,80736.31,11.8,-0.11989,0.00032,5.17821]
[1778367539252,24.37,80736.98,11.8,-0.11966,0.00032,5.1713]
[1778367541273,24.37,80736.3,11.8,-0.11988,0.00032,5.17775]
[1778367541330,24.37,80736.32,11.8,-0.11987,0.00032,5.17749]
[1778367547310,24.37,80735.0,11.8,-0.12027,0.00032,5.1897]
[1778367552346,24.37,80734.29,11.8,-0.12049,0.00032,5.19616]
[1778367553737,24.37,80734.29,11.8,-0.12049,0.00032,5.19616]
[1778367553801,24.37,80732.83,11.8,-0.12095,0.00032,5.21001]
[1778367555572,24.37,80723.49,11.8,-0.12395,0.00032,5.29975]
[1778367562416,24.36,80723.71,11.8,-0.12383,0.00032,5.29622]
[1778367573493,24.36,80725.16,11.8,-0.12306,0.00032,5.26857]
[1778367578528,24.35,80725.65,11.8,-0.12287,0.00032,5.26288]
[1778367585781,24.35,80725.45,11.8,-0.12289,0.00032,5.26326]
[1778367592631,24.34,80726.27,11.8,-0.12258,0.00032,5.2542]
[1778367597790,24.34,80726.57,11.8,-0.12246,0.00032,5.25054]
[1778367597892,24.34,80745.98,11.8,-0.11631,0.00031,5.06423]
[1778367598755,24.34,80745.98,11.8,-0.11631,0.00031,5.06423]
[1778367598780,24.34,80749.75,11.8,-0.11514,0.00031,5.02839]
[1778367601410,24.34,80750.02,11.8,-0.11507,0.00031,5.02594]
[1778367601699,24.34,80750.3,11.8,-0.11498,0.00031,5.02341]
[1778367602934,24.34,80740.32,11.8,-0.11809,0.00031,5.11875]
[1778367608963,24.34,80739.31,11.8,-0.11841,0.00031,5.12836]
[1778367609018,24.34,80746.2,11.8,-0.11626,0.00031,5.06259]
[1778367611765,24.34,80750.72,11.8,-0.11486,0.00031,5.01976]
[1778367618818,24.34,80751.63,11.8,-0.11459,0.00031,5.01128]
[1778367623850,24.34,80753.29,11.8,-0.11411,0.00031,4.99638]
[1778367629892,24.35,80754.05,11.8,-0.11392,0.00031,4.99042]
[1778367633922,24.35,80762.94,11.8,-0.11103,0.0003,4.89579]
[1778367638955,24.35,80765.87,11.8,-0.11018,0.0003,4.86905]
[1778367643998,24.36,80771.2,11.8,-0.10863,0.0003,4.82003]
[1778367646005,24.36,80775.94,11.8,-0.10723,0.00029,4.77567]
[1778367649027,24.36,80770.76,11.8,-0.10877,0.0003,4.82436]
[1778367654064,24.36,80767.71,11.8,-0.10967,0.0003,4.85292]
[1778367659098,24.36,80767.11,11.8,-0.10984,0.0003,4.85848]
[1778367664134,24.36,80766.12,11.8,-0.11018,0.0003,4.86906]
[1778367669186,24.37,80766.29,11.8,-0.11017,0.0003,4.86876]
[1778367674221,24.37,80766.7,11.8,-0.11009,0.0003,4.8662]
[1778367679256,24.38,80765.9,11.8,-0.11037,0.0003,4.87507]
[1778367685297,24.38,80766.52,11.8,-0.11024,0.0003,4.87086]
[1778367691340,24.39,80767.26,11.8,-0.10986,0.0003,4.85436]
[1778367695007,24.39,80767.0,11.8,-0.10995,0.0003,4.8574]
[1778367695098,24.39,80766.92,11.8,-0.11,0.0003,4.85877]
[1778367700404,24.4,80766.33,11.8,-0.11022,0.0003,4.86572]
[1778367706801,24.4,80765.27,11.8,-0.11057,0.0003,4.87676]
[1778367712487,24.41,80768.0,11.8,-0.10982,0.0003,4.85332]
[1778367717523,24.41,80767.06,11.8,-0.11013,0.0003,4.863]
[1778367723565,24.41,80766.32,11.8,-0.11037,0.0003,4.87059]
[1778367732257,24.41,80765.57,11.8,-0.11061,0.0003,4.87797]
[1778367737668,24.41,80764.6,11.8,-0.11092,0.0003,4.88774]
[1778367744715,24.41,80763.15,11.8,-0.11129,0.0003,4.89948]
[1778367749750,24.4,80762.61,11.8,-0.1114,0.0003,4.90295]
[1778367754786,24.4,80762.2,11.8,-0.11126,0.0003,4.89394]
[1778367759821,24.39,80761.16,11.8,-0.11153,0.0003,4.90224]
[1778367767064,24.38,80760.43,11.8,-0.11167,0.0003,4.90674]
[1778367775933,24.38,80759.91,11.8,-0.11174,0.0003,4.90899]
[1778367784996,24.37,80758.95,11.8,-0.11195,0.0003,4.91542]
[1778367789692,24.37,80758.89,11.8,-0.11197,0.0003,4.91593]
[1778367789721,24.37,80758.89,11.8,-0.11197,0.0003,4.91593]
[1778367793762,24.37,80757.66,11.8,-0.11236,0.0003,4.92809]
[1778367793784,24.37,80757.66,11.8,-0.11236,0.0003,4.92809]
[1778367801109,24.37,80759.59,11.8,-0.11176,0.0003,4.90952]
[1778367806145,24.36,80767.33,11.8,-0.1094,0.0003,4.83524]
[1778367811178,24.36,80770.14,11.8,-0.10832,0.0003,4.79656]
[1778367812186,24.36,80776.07,11.8,-0.10656,0.00029,4.74089]
[1778367817221,24.36,80778.9,11.8,-0.10573,0.00029,4.71406]
[1778367822258,24.36,80779.63,11.8,-0.1055,0.00029,4.70695]
[1778367822329,24.36,80780.33,11.8,-0.1053,0.00029,4.70035]
[1778367823265,24.36,80789.25,11.8,-0.10273,0.00028,4.61752]
[1778367824162,24.36,80789.25,11.8,-0.10273,0.00028,4.61752]
[1778367824271,24.36,80800.33,11.8,-0.09961,0.00028,4.51554]
[1778367824315,24.36,80800.33,11.8,-0.09961,0.00028,4.51554]
[1778367827278,24.36,80802.55,11.8,-0.09901,0.00028,4.49562]
[1778367827766,24.36,80796.09,11.8,-0.10082,0.00028,4.55512]
[1778367829817,24.36,80796.09,11.8,-0.10082,0.00028,4.55534]
[1778367829847,24.36,80796.09,11.8,-0.10082,0.00028,4.55534]
[1778367834922,24.36,80793.04,11.8,-0.10171,0.00028,4.58432]
[1778367842397,24.38,80793.07,11.8,-0.10187,0.00028,4.58967]
[1778367847628,24.39,80794.54,11.8,-0.10154,0.00028,4.57892]
[1778367851498,24.39,80783.87,11.8,-0.10464,0.00029,4.67924]
[1778367853477,24.4,80768.5,11.8,-0.10918,0.0003,4.82405]
[1778367854483,24.4,80763.57,11.8,-0.11067,0.0003,4.87096]
[1778367855492,24.4,80759.06,11.8,-0.11204,0.0003,4.91353]
[1778367860526,24.4,80759.91,11.8,-0.11178,0.0003,4.90552]
[1778367867771,24.4,80763.85,11.8,-0.11059,0.0003,4.86843]
[1778367873616,24.4,80758.93,11.8,-0.11186,0.0003,4.90346]
[1778367873639,24.4,80754.38,11.8,-0.11324,0.00031,4.94635]
[1778367875632,24.4,80748.48,11.8,-0.11505,0.00031,5.00202]
[1778367880669,24.4,80749.4,11.8,-0.11473,0.00031,4.99218]
[1778367883237,24.4,80749.4,11.8,-0.11473,0.00031,4.99218]
[1778367883349,24.4,80750.63,11.8,-0.11433,0.00031,4.97988]
[1778367884695,24.39,80742.74,11.8,-0.11677,0.00031,5.05461]
[1778367887912,24.39,80749.07,11.8,-0.11477,0.00031,4.99343]
[1778367889730,24.39,80742.23,11.8,-0.11687,0.00031,5.05781]
[1778367897982,24.39,80742.6,11.8,-0.11679,0.00031,5.05517]
[1778367901749,24.39,80742.01,11.8,-0.11698,0.00031,5.06112]
[1778367901814,24.39,80742.31,11.8,-0.11689,0.00031,5.05837]
[1778367902821,24.39,80749.42,11.8,-0.11469,0.00031,4.99092]
[1778367903828,24.39,80755.23,11.8,-0.11291,0.0003,4.9359]
[1778367913898,24.38,80757.35,11.8,-0.11216,0.0003,4.91258]
[1778367916118,24.38,80757.35,11.8,-0.11216,0.0003,4.91258]
[1778367916384,24.38,80757.57,11.8,-0.11208,0.0003,4.91016]
[1778367918123,24.38,80744.77,11.8,-0.11602,0.00031,5.03179]
[1778367921829,24.38,80742.37,11.8,-0.11679,0.00031,5.05515]
[1778367922134,24.38,80742.37,11.8,-0.11679,0.00031,5.05515]
[1778367928194,24.39,80738.57,11.8,-0.11801,0.00031,5.09233]
[1778367932449,24.39,80738.24,11.8,-0.11811,0.00031,5.09545]
[1778367932493,24.39,80737.37,11.8,-0.11815,0.00032,5.09184]
[1778367938264,24.38,80736.4,11.8,-0.11843,0.00032,5.1003]
[1778367942098,24.38,80732.26,11.8,-0.11973,0.00032,5.13955]
[1778367947132,24.38,80732.3,11.8,-0.11973,0.00032,5.13957]
[1778367954181,24.38,80732.38,11.8,-0.11972,0.00032,5.13921]
[1778367954995,24.38,80732.38,11.8,-0.11972,0.00032,5.13921]
[1778367955017,24.38,80732.37,11.8,-0.11973,0.00032,5.13936]
[1778367960223,24.39,80732.63,11.8,-0.11965,0.00032,5.13709]
[1778367968280,24.39,80732.22,11.8,-0.11979,0.00032,5.14122]
[1778367973314,24.39,80732.26,11.8,-0.11978,0.00032,5.14091]
[1778367978350,24.39,80736.0,11.8,-0.11859,0.00032,5.10517]
[1778367983390,24.39,80734.12,11.8,-0.11919,0.00032,5.12316]
[1778367983617,24.39,80734.12,11.8,-0.11919,0.00032,5.12316]
[1778367983715,24.39,80734.0,11.8,-0.11923,0.00032,5.1243]
[1778367985671,24.39,80734.0,11.8,-0.11923,0.00032,5.1243]
[1778367986407,24.39,80733.99,11.8,-0.11923,0.00032,5.12436]
[1778367991442,24.39,80733.13,11.8,-0.11928,0.00032,5.12106]
[1778367993829,24.39,80733.16,11.8,-0.11927,0.00032,5.12073]
[1778367993873,24.39,80733.09,11.8,-0.11929,0.00032,5.1214]
[1778368004453,24.39,80733.19,11.8,-0.11926,0.00032,5.12037]
[1778368010232,24.38,80730.94,11.8,-0.11996,0.00032,5.14166]
[1778368010410,24.38,80730.94,11.8,-0.11996,0.00032,5.14166]
[1778368012291,24.38,80728.79,11.8,-0.12065,0.00032,5.16216]
[1778368012318,24.38,80724.1,11.8,-0.12215,0.00032,5.20708]
[1778368014316,24.38,80724.1,11.8,-0.12215,0.00032,5.20694]
[1778368015664,24.38,80723.9,11.8,-0.12221,0.00032,5.20858]
[1778368020471,24.38,80722.37,11.8,-0.12268,0.00032,5.22269]
[1778368020977,24.38,80722.37,11.8,-0.12268,0.00032,5.22254]
[1778368021012,24.38,80722.37,11.8,-0.12268,0.00032,5.22254]
[1778368021014,24.38,80705.73,11.8,-0.12815,0.00033,5.383]
[1778368022712,24.38,80705.73,11.8,-0.12814,0.00033,5.3828]
[1778368023069,24.38,80711.94,11.8,-0.12607,0.00033,5.32236]
[1778368024573,24.38,80711.94,11.8,-0.12606,0.00033,5.32208]
[1778368025681,24.38,80713.14,11.8,-0.12565,0.00033,5.31021]
[1778368026395,24.38,80713.14,11.8,-0.12565,0.00033,5.31021]
[1778368034751,24.37,80715.83,11.8,-0.12468,0.00033,5.28166]
[1778368039781,24.36,80716.33,11.8,-0.12447,0.00033,5.27556]
[1778368046004,24.36,80713.2,11.8,-0.12546,0.00033,5.30468]
[1778368052872,24.35,80712.64,11.8,-0.12534,0.00033,5.29602]
[1778368057906,24.34,80712.64,11.8,-0.12529,0.00033,5.29467]
[1778368059109,24.34,80704.74,11.8,-0.12791,0.00033,5.37089]
[1778368063120,24.34,80702.64,11.8,-0.12858,0.00034,5.39021]
[1778368063129,24.34,80702.64,11.8,-0.12858,0.00034,5.39021]
[1778368063294,24.34,80702.61,11.8,-0.12857,0.00034,5.39012]
[1778368064989,24.34,80702.61,11.8,-0.12856,0.00034,5.38974]
[1778368069180,24.34,80697.34,11.8,-0.13032,0.00034,5.4405]
[1778368075026,24.34,80694.27,11.8,-0.13139,0.00034,5.47093]
[1778368079928,24.34,80695.34,11.8,-0.13103,0.00034,5.46082]
[1778368080038,24.34,80695.34,11.8,-0.13103,0.00034,5.46082]
[1778368086105,24.34,80695.75,11.8,-0.13092,0.00034,5.45746]
[1778368093153,24.34,80695.85,11.8,-0.13091,0.00034,5.45717]
[1778368094008,24.34,80695.85,11.8,-0.13091,0.00034,5.45717]
[1778368098362,24.34,80696.3,11.8,-0.13077,0.00034,5.4532]
[1778368098366,24.34,80696.3,11.8,-0.13077,0.00034,5.4532]
[1778368098463,24.35,80696.95,11.8,-0.13055,0.00034,5.44698]
[1778368100407,24.35,80696.95,11.8,-0.13055,0.00034,5.44709]
[1778368100508,24.35,80697.15,11.8,-0.13049,0.00034,5.44537]
[1778368102484,24.35,80697.15,11.8,-0.13049,0.00034,5.44537]
[1778368102942,24.35,80697.15,11.8,-0.13049,0.00034,5.44537]
[1778368103224,24.35,80697.37,11.8,-0.13043,0.00034,5.44346]
[1778368106041,24.35,80697.09,11.8,-0.13053,0.00034,5.4464]
[1778368106590,24.35,80697.11,11.8,-0.13053,0.00034,5.44632]
[1778368106691,24.35,80697.11,11.8,-0.13053,0.00034,5.44643]
[1778368109261,24.35,80697.11,11.8,-0.13053,0.00034,5.44643]
[1778368115502,24.35,80697.29,11.8,-0.13028,0.00034,5.43405]
[1778368120933,24.35,80697.18,11.8,-0.13034,0.00034,5.43576]
[1778368122487,24.35,80695.45,11.8,-0.13093,0.00034,5.45271]
[1778368122619,24.36,80694.37,11.8,-0.13131,0.00034,5.46343]
[1778368123232,24.36,80694.37,11.8,-0.13131,0.00034,5.46343]
[1778368123366,24.36,80694.37,11.8,-0.13131,0.00034,5.46343]
[1778368128398,24.36,80691.44,11.8,-0.13232,0.00034,5.49237]
[1778368133432,24.36,80690.07,11.8,-0.1328,0.00034,5.50609]
[1778368138470,24.36,80690.17,11.8,-0.13278,0.00034,5.50552]
[1778368143502,24.36,80688.94,11.8,-0.13322,0.00034,5.51792]
[1778368148538,24.36,80687.82,11.8,-0.13362,0.00035,5.52922]
[1778368148942,24.36,80687.82,11.8,-0.13362,0.00035,5.52922]
[1778368153696,24.36,80686.96,11.8,-0.13393,0.00035,5.53805]
[1778368159615,24.37,80689.4,11.8,-0.13311,0.00034,5.51473]
[1778368162041,24.37,80689.4,11.8,-0.13311,0.00034,5.51487]
[1778368162160,24.37,80689.4,11.8,-0.13311,0.00034,5.51487]
[1778368165494,24.37,80689.01,11.8,-0.13325,0.00034,5.51881]
[1778368172438,24.37,80688.34,11.8,-0.1335,0.00034,5.5257]
[1778368173107,24.37,80686.86,11.8,-0.13379,0.00035,5.52873]
[1778368174476,24.37,80686.86,11.8,-0.13379,0.00035,5.52879]
[1778368174781,24.37,80686.67,11.8,-0.13386,0.00035,5.53075]
[1778368177741,24.37,80686.42,11.8,-0.13395,0.00035,5.53331]
[1778368184044,24.37,80685.98,11.8,-0.13412,0.00035,5.53801]
[1778368190152,24.37,80685.16,11.8,-0.13442,0.00035,5.54637]
[1778368190168,24.37,80685.16,11.8,-0.13442,0.00035,5.54637]
[1778368195869,24.37,80686.36,11.8,-0.13402,0.00035,5.53522]
[1778368202739,24.38,80686.14,11.8,-0.1341,0.00035,5.53758]
[1778368203641,24.38,80688.61,11.8,-0.13326,0.00034,5.51387]
[1778368208650,24.38,80689.35,11.8,-0.13301,0.00034,5.50662]
[1778368213657,24.38,80690.17,11.8,-0.13274,0.00034,5.49919]
[1778368218673,24.38,80692.29,11.8,-0.13202,0.00034,5.47862]
[1778368223674,24.37,80692.37,11.8,-0.13194,0.00034,5.47634]
[1778368228687,24.38,80692.79,11.8,-0.13182,0.00034,5.47294]
[1778368231763,24.38,80692.92,11.8,-0.13156,0.00034,5.46042]
[1778368231773,24.38,80692.92,11.8,-0.13156,0.00034,5.46042]
[1778368236787,24.37,80693.12,11.8,-0.13143,0.00034,5.45675]
[1778368238645,24.37,80688.12,11.8,-0.13315,0.00034,5.50554]
[1778368238978,24.37,80688.12,11.8,-0.13315,0.00034,5.50554]
[1778368239177,24.37,80688.12,11.8,-0.13316,0.00034,5.50562]
[1778368244208,24.37,80684.32,11.8,-0.13448,0.00035,5.54287]
[1778368244770,24.37,80684.32,11.8,-0.13448,0.00035,5.54287]
[1778368244871,24.37,80683.98,11.8,-0.1346,0.00035,5.54622]
[1778368247878,24.37,80683.29,11.8,-0.13482,0.00035,5.55254]
[1778368247979,24.37,80683.29,11.8,-0.13482,0.00035,5.55257]
[1778368256085,24.37,80683.29,11.8,-0.13482,0.00035,5.55257]
[1778368263343,24.37,80680.63,11.8,-0.13577,0.00035,5.57902]
[1778368269373,24.37,80680.18,11.8,-0.13593,0.00035,5.58352]
[1778368276163,24.37,80680.65,11.8,-0.13577,0.00035,5.57903]
[1778368276214,24.37,80680.65,11.8,-0.13577,0.00035,5.57903]
[1778368276240,24.37,80680.65,11.8,-0.13577,0.00035,5.57903]
[1778368276353,24.37,80680.65,11.8,-0.13577,0.00035,5.57903]
[1778368276637,24.37,80671.59,11.8,-0.13896,0.00036,5.66772]
[1778368277327,24.37,80671.59,11.8,-0.13896,0.00036,5.66772]
[1778368278029,24.37,80671.64,11.8,-0.13896,0.00035,5.6675]
[1778368278956,24.37,80671.64,11.8,-0.13896,0.00035,5.6675]
[1778368279013,24.37,80671.64,11.8,-0.13896,0.00035,5.6675]
[1778368285498,24.38,80673.21,11.8,-0.13846,0.00035,5.65393]
[1778368287205,24.38,80673.21,11.8,-0.13846,0.00035,5.65393]
[1778368288839,24.38,80672.56,11.8,-0.13872,0.00035,5.66107]
[1778368292230,24.39,80673.53,11.8,-0.13818,0.00035,5.64073]
[1778368294721,24.39,80673.98,11.8,-0.13804,0.00035,5.63686]
[1778368294753,24.39,80673.98,11.8,-0.13804,0.00035,5.63686]
[1778368295405,24.39,80673.31,11.8,-0.13829,0.00035,5.64367]
[1778368295894,24.39,80673.74,11.8,-0.13814,0.00035,5.63966]
[1778368295937,24.39,80673.74,11.8,-0.13814,0.00035,5.63966]
[1778368298589,24.39,80679.04,11.8,-0.13629,0.00035,5.58832]
[1778368304633,24.39,80683.16,11.8,-0.13486,0.00035,5.54835]
[1778368310678,24.39,80685.56,11.8,-0.13404,0.00035,5.52524]
[1778368317721,24.4,80687.94,11.8,-0.13323,0.00034,5.50241]
[1778368322756,24.4,80689.58,11.8,-0.13268,0.00034,5.48678]
[1778368327792,24.4,80689.93,11.8,-0.13256,0.00034,5.48362]
[1778368332826,24.4,80690.2,11.8,-0.13248,0.00034,5.4812]
[1778368338061,24.4,80700.08,11.8,-0.12912,0.00034,5.38552]
[1778368343904,24.4,80699.88,11.8,-0.12922,0.00034,5.38846]
[1778368352349,24.41,80698.63,11.8,-0.12969,0.00034,5.40169]
[1778368352356,24.41,80698.63,11.8,-0.12969,0.00034,5.40169]
[1778368352389,24.41,80698.63,11.8,-0.12969,0.00034,5.40169]
[1778368353783,24.41,80698.1,11.8,-0.1297,0.00034,5.39682]
[1778368353806,24.41,80698.1,11.8,-0.1297,0.00034,5.39682]
[1778368354538,24.41,80698.1,11.8,-0.1297,0.00034,5.39682]
[1778368354639,24.41,80698.22,11.8,-0.12967,0.00034,5.39597]
[1778368363037,24.43,80697.53,11.8,-0.13002,0.00034,5.40624]
[1778368368090,24.43,80700.69,11.8,-0.12901,0.00034,5.37733]
[1778368373107,24.43,80700.72,11.8,-0.12903,0.00034,5.37769]
[1778368378341,24.44,80701.03,11.8,-0.12894,0.00034,5.37531]
[1778368385195,24.44,80700.84,11.8,-0.12904,0.00034,5.37807]
[1778368390230,24.44,80700.42,11.8,-0.1292,0.00034,5.38283]
[1778368393001,24.44,80700.34,11.8,-0.12924,0.00034,5.38391]
[1778368393252,24.44,80700.25,11.8,-0.12928,0.00034,5.38493]
[1778368396181,24.44,80701.39,11.8,-0.1289,0.00034,5.37406]
[1778368396552,24.44,80701.39,11.8,-0.1289,0.00034,5.37406]
[1778368399247,24.45,80700.91,11.8,-0.12909,0.00034,5.37965]
[1778368399303,24.45,80700.91,11.8,-0.1291,0.00034,5.37989]
[1778368404329,24.45,80699.49,11.8,-0.12962,0.00034,5.39485]
[1778368405427,24.45,80699.49,11.8,-0.12962,0.00034,5.39485]
[1778368405440,24.45,80699.2,11.8,-0.12973,0.00034,5.3979]
[1778368406371,24.45,80699.2,11.8,-0.12973,0.00034,5.3979]
[1778368407481,24.46,80701.29,11.8,-0.12903,0.00034,5.37793]
[1778368407562,24.46,80703.17,11.8,-0.12841,0.00034,5.36002]
[1778368412748,24.46,80702.86,11.8,-0.12852,0.00034,5.36329]
[1778368413632,24.46,80699.22,11.8,-0.12957,0.00034,5.38812]
[1778368416760,24.47,80694.4,11.8,-0.13124,0.00034,5.43579]
[1778368418637,24.47,80695.42,11.8,-0.13091,0.00034,5.4265]
[1778368418648,24.47,80695.42,11.8,-0.13091,0.00034,5.4265]
[1778368423657,24.47,80695.02,11.8,-0.13109,0.00034,5.4316]
[1778368428667,24.48,80694.37,11.8,-0.13138,0.00034,5.43978]
[1778368433671,24.48,80698.27,11.8,-0.13012,0.00034,5.40382]
[1778368433676,24.48,80698.27,11.8,-0.13012,0.00034,5.40382]
[1778368436174,24.49,80697.85,11.8,-0.13028,0.00034,5.40862]
[1778368438217,24.49,80698.44,11.8,-0.13012,0.00034,5.404]
[1778368440244,24.49,80698.12,11.8,-0.13026,0.00034,5.40781]
[1778368445651,24.5,80698.45,11.8,-0.13022,0.00034,5.40675]
[1778368446391,24.5,80698.45,11.8,-0.13022,0.00034,5.40675]
[1778368451397,24.51,80696.59,11.8,-0.13088,0.00034,5.42564]
[1778368451401,24.51,80696.59,11.8,-0.13088,0.00034,5.42564]
[1778368456410,24.51,80696.5,11.8,-0.13098,0.00034,5.42851]
[1778368461420,24.52,80697.81,11.8,-0.13058,0.00034,5.41721]
[1778368466416,24.52,80697.86,11.8,-0.13064,0.00034,5.41878]
[1778368466426,24.52,80697.86,11.8,-0.13064,0.00034,5.41878]
[1778368471434,24.53,80696.24,11.8,-0.13123,0.00034,5.43572]
[1778368474723,24.53,80695.9,11.8,-0.13116,0.00034,5.42834]
[1778368477912,24.54,80695.32,11.8,-0.13138,0.00034,5.43463]
[1778368482917,24.54,80695.19,11.8,-0.13146,0.00034,5.43684]
[1778368482927,24.54,80695.19,11.8,-0.13146,0.00034,5.43684]
[1778368482918,24.54,80694.94,11.8,-0.13158,0.00034,5.44024]
[1778368483028,24.54,80694.94,11.8,-0.13158,0.00034,5.44024]
[1778368487931,24.55,80694.57,11.8,-0.13175,0.00034,5.44511]
[1778368487935,24.55,80694.57,11.8,-0.13175,0.00034,5.44511]
[1778368492941,24.55,80694.1,11.8,-0.13195,0.00034,5.45093]
[1778368492945,24.55,80694.1,11.8,-0.13195,0.00034,5.45093]
[1778368497949,24.56,80693.2,11.8,-0.13233,0.00034,5.46154]
[1778368497958,24.56,80693.2,11.8,-0.13233,0.00034,5.46154]
[1778368502966,24.56,80693.27,11.8,-0.13235,0.00034,5.4621]
[1778368502976,24.56,80693.27,11.8,-0.13235,0.00034,5.4621]
[1778368507981,24.57,80692.73,11.8,-0.13259,0.00034,5.46886]
[1778368507990,24.57,80692.73,11.8,-0.13259,0.00034,5.46886]
[1778368513002,24.57,80692.7,11.8,-0.13264,0.00034,5.47035]
[1778368518161,24.58,80694.36,11.8,-0.13216,0.00034,5.45673]
[1778368524204,24.59,80695.85,11.8,-0.13171,0.00034,5.44416]
[1778368529400,24.59,80696.04,11.8,-0.1317,0.00034,5.44378]
[1778368536287,24.6,80697.27,11.8,-0.13112,0.00034,5.42231]
[1778368540528,24.61,80690.23,11.8,-0.13357,0.00034,5.49133]
[1778368545561,24.61,80687.51,11.8,-0.13454,0.00035,5.51851]
[1778368550510,24.61,80689.5,11.8,-0.13387,0.00034,5.49984]
[1778368556427,24.61,80686.13,11.8,-0.13506,0.00035,5.53314]
[1778368561462,24.61,80682.86,11.8,-0.13621,0.00035,5.56498]
[1778368566455,24.61,80682.05,11.8,-0.13649,0.00035,5.57293]
[1778368568923,24.61,80681.78,11.8,-0.13659,0.00035,5.5756]
[1778368572464,24.62,80681.3,11.8,-0.13676,0.00035,5.58033]
[1778368579750,24.62,80685.71,11.8,-0.13523,0.00035,5.53794]
[1778368585119,24.62,80687.21,11.8,-0.13472,0.00035,5.52362]
[1778368590595,24.62,80688.15,11.8,-0.13439,0.00035,5.51424]
[1778368595703,24.61,80689.16,11.8,-0.13378,0.00034,5.4921]
[1778368600737,24.61,80689.98,11.8,-0.13351,0.00034,5.48438]
[1778368605772,24.61,80691.52,11.8,-0.13299,0.00034,5.46972]
[1778368610807,24.61,80692.1,11.8,-0.13273,0.00034,5.4624]
[1778368616849,24.61,80693.0,11.8,-0.13241,0.00034,5.4535]
[1778368622891,24.61,80692.72,11.8,-0.1325,0.00034,5.45595]
[1778368630103,24.6,80693.21,11.8,-0.13231,0.00034,5.4505]
[1778368632694,24.6,80693.21,11.8,-0.13231,0.00034,5.4505]
[1778368637996,24.6,80692.3,11.8,-0.13262,0.00034,5.45941]
[1778368642974,24.6,80692.28,11.8,-0.13263,0.00034,5.4596]
[1778368650086,24.59,80693.57,11.8,-0.13205,0.00034,5.44336]
[1778368656122,24.58,80693.93,11.8,-0.13161,0.00034,5.42548]
[1778368661417,24.57,80692.49,11.8,-0.13204,0.00034,5.43758]
[1778368667199,24.57,80689.53,11.8,-0.13301,0.00034,5.46496]
[1778368672234,24.57,80688.22,11.8,-0.13347,0.00034,5.47778]
[1778368677797,24.57,80687.12,11.8,-0.13385,0.00035,5.48852]
[1778368677803,24.57,80686.98,11.8,-0.1339,0.00035,5.4899]
[1778368678506,24.57,80686.98,11.8,-0.1339,0.00035,5.4899]
[1778368680652,24.57,80682.65,11.8,-0.1354,0.00035,5.53185]
[1778368680740,24.57,80674.92,11.8,-0.13811,0.00035,5.60676]
[1778368685332,24.57,80673.76,11.8,-0.13851,0.00035,5.61758]
[1778368687508,24.57,80673.11,11.8,-0.13873,0.00035,5.62378]
[1778368693382,24.56,80670.73,11.8,-0.13954,0.00036,5.64594]
[1778368698417,24.57,80670.06,11.8,-0.1398,0.00036,5.65308]
[1778368705466,24.57,80668.33,11.8,-0.14044,0.00036,5.67036]
[1778368710137,24.57,80667.49,11.8,-0.14075,0.00036,5.67883]
[1778368712385,24.57,80668.29,11.8,-0.14025,0.00036,5.6597]
[1778368713163,24.57,80668.29,11.8,-0.14025,0.00036,5.6597]
[1778368713291,24.57,80668.06,11.8,-0.14034,0.00036,5.66214]
[1778368718557,24.57,80667.33,11.8,-0.14061,0.00036,5.6697]
[1778368720850,24.57,80667.33,11.8,-0.14061,0.00036,5.6697]
[1778368720932,24.57,80667.92,11.8,-0.14041,0.00036,5.66414]
[1778368726149,24.58,80667.6,11.8,-0.14054,0.00036,5.6676]
[1778368726977,24.58,80667.84,11.8,-0.14046,0.00036,5.66545]
[1778368726981,24.58,80667.84,11.8,-0.14046,0.00036,5.66545]
[1778368727073,24.58,80667.9,11.8,-0.14044,0.00036,5.66487]
[1778368728581,24.58,80667.92,11.8,-0.14043,0.00036,5.66476]
[1778368729137,24.58,80667.92,11.8,-0.14043,0.00036,5.66476]
[1778368739703,24.57,80668.5,11.8,-0.14018,0.00036,5.65788]
[1778368745260,24.57,80668.42,11.8,-0.14019,0.00036,5.65827]
[1778368745746,24.57,80667.7,11.8,-0.14044,0.00036,5.66506]
[1778368750951,24.57,80667.82,11.8,-0.14038,0.00036,5.66338]
[1778368756823,24.57,80667.81,11.8,-0.14036,0.00036,5.66285]
[1778368761861,24.56,80667.77,11.8,-0.14036,0.00036,5.66274]
[1778368762957,24.56,80667.77,11.8,-0.14036,0.00036,5.66274]
[1778368763204,24.56,80672.79,11.8,-0.13857,0.00035,5.61378]
[1778368768908,24.56,80675.44,11.8,-0.13763,0.00035,5.58799]
[1778368777579,24.56,80675.62,11.8,-0.13733,0.00035,5.57452]
[1778368782593,24.56,80675.2,11.8,-0.13749,0.00035,5.5787]
[1778368787599,24.56,80675.65,11.8,-0.13733,0.00035,5.57434]
[1778368792612,24.56,80674.9,11.8,-0.13759,0.00035,5.5816]
[1778368797632,24.56,80673.96,11.8,-0.13792,0.00035,5.59064]
[1778368802659,24.56,80673.65,11.8,-0.13803,0.00035,5.59357]
[1778368807684,24.56,80673.8,11.8,-0.13797,0.00035,5.59203]
[1778368812706,24.56,80673.84,11.8,-0.13795,0.00035,5.59156]
[1778368817739,24.56,80673.75,11.8,-0.13798,0.00035,5.59237]
[1778368822757,24.56,80673.57,11.8,-0.13804,0.00035,5.59405]
[1778368827777,24.56,80673.42,11.8,-0.1381,0.00035,5.59544]
[1778368832795,24.56,80673.29,11.8,-0.13791,0.00035,5.58492]
[1778368837814,24.56,80673.28,11.8,-0.13791,0.00035,5.58501]
[1778368842832,24.56,80673.21,11.8,-0.13794,0.00035,5.58569]
[1778368846151,24.56,80673.16,11.8,-0.13796,0.00035,5.58618]
[1778368846180,24.56,80673.1,11.8,-0.13798,0.00035,5.58676]
[1778368846913,24.56,80673.1,11.8,-0.13798,0.00035,5.58676]
[1778368847014,24.56,80673.13,11.8,-0.13797,0.00035,5.58646]
[1778368854507,24.56,80672.91,11.8,-0.13804,0.00035,5.58856]
[1778368860549,24.56,80672.75,11.8,-0.1381,0.00035,5.59006]
[1778368865585,24.56,80672.76,11.8,-0.13809,0.00035,5.58991]
[1778368871797,24.56,80672.78,11.8,-0.13808,0.00035,5.58965]
[1778368878678,24.56,80672.61,11.8,-0.13814,0.00035,5.59123]
[1778368883712,24.56,80672.65,11.8,-0.13812,0.00035,5.59079]
[1778368888748,24.56,80672.68,11.8,-0.13811,0.00035,5.59046]
[1778368894789,24.56,80672.9,11.8,-0.1378,0.00035,5.57658]
[1778368900831,24.56,80673.0,11.8,-0.13777,0.00035,5.5757]
[1778368906959,24.56,80673.01,11.8,-0.13777,0.00035,5.57566]
[1778368912078,24.56,80672.72,11.8,-0.13787,0.00035,5.57853]
[1778368917951,24.56,80672.44,11.8,-0.13798,0.00035,5.58131]
[1778368922986,24.56,80671.65,11.8,-0.13826,0.00035,5.58899]
[1778368926477,24.56,80671.97,11.8,-0.13814,0.00035,5.58585]
[1778368926796,24.56,80671.97,11.8,-0.13814,0.00035,5.58585]
[1778368929802,24.56,80667.28,11.8,-0.13981,0.00036,5.63135]
[1778368936077,24.56,80663.97,11.8,-0.14103,0.00036,5.66438]
[1778368941113,24.57,80663.63,11.8,-0.14117,0.00036,5.66823]
[1778368943958,24.57,80664.18,11.8,-0.14098,0.00036,5.66299]
[1778368944134,24.57,80664.18,11.8,-0.14098,0.00036,5.66321]
[1778368945589,24.57,80663.81,11.8,-0.14112,0.00036,5.66693]
[1778368951183,24.57,80662.67,11.8,-0.14132,0.00036,5.66689]
[1778368956218,24.57,80663.31,11.8,-0.14112,0.00036,5.66125]
[1778368961253,24.57,80663.6,11.8,-0.14103,0.00036,5.65906]
[1778368963068,24.57,80663.68,11.8,-0.14101,0.00036,5.65853]
[1778368963104,24.57,80663.68,11.8,-0.14101,0.00036,5.65853]
[1778368963188,24.57,80663.68,11.8,-0.14101,0.00036,5.65853]
[1778368963270,24.57,80663.01,11.8,-0.14126,0.00036,5.66504]
[1778368965549,24.57,80663.17,11.8,-0.14119,0.00036,5.66326]
[1778368971129,24.57,80663.71,11.8,-0.14093,0.00036,5.65629]
[1778368971323,24.57,80663.71,11.8,-0.14093,0.00036,5.65629]
[1778368971394,24.57,80664.04,11.8,-0.14079,0.00036,5.65239]
[1778368972496,24.57,80664.04,11.8,-0.14079,0.00036,5.65239]
[1778368972996,24.57,80664.13,11.8,-0.14076,0.00036,5.65164]
[1778368975687,24.57,80663.54,11.8,-0.14098,0.00036,5.6576]
[1778368975753,24.57,80663.54,11.8,-0.14098,0.00036,5.6576]
[1778368981398,24.57,80664.89,11.8,-0.14052,0.00036,5.64512]
[1778368986433,24.57,80664.95,11.8,-0.14052,0.00036,5.64521]
[1778368989770,24.57,80664.08,11.8,-0.14085,0.00036,5.65398]
[1778368990461,24.57,80664.03,11.8,-0.14087,0.00036,5.65456]
[1778368997511,24.58,80664.04,11.8,-0.14089,0.00036,5.65508]
[1778369002709,24.58,80663.89,11.8,-0.14096,0.00036,5.65695]
[1778369009566,24.58,80664.22,11.8,-0.14085,0.00036,5.65406]
[1778369009581,24.58,80664.22,11.8,-0.14085,0.00036,5.65406]
[1778369009729,24.58,80664.22,11.8,-0.14085,0.00036,5.65406]
[1778369009777,24.58,80664.15,11.8,-0.14088,0.00036,5.65498]
[1778369012780,24.58,80670.45,11.8,-0.13836,0.00036,5.58105]
[1778369019213,24.57,80670.94,11.8,-0.13813,0.00036,5.57479]
[1778369019272,24.57,80670.96,11.8,-0.13812,0.00036,5.5743]
[1778369022067,24.57,80671.18,11.8,-0.13802,0.00035,5.57158]
[1778369022168,24.57,80671.46,11.8,-0.13791,0.00035,5.56858]
[1778369027721,24.56,80672.2,11.8,-0.13758,0.00035,5.55972]
[1778369029305,24.56,80672.2,11.8,-0.13758,0.00035,5.55972]
[1778369030013,24.56,80672.34,11.8,-0.13752,0.00035,5.55809]
[1778369030801,24.56,80672.35,11.8,-0.13751,0.00035,5.55772]
[1778369037790,24.55,80672.63,11.8,-0.13733,0.00035,5.55282]
[1778369040008,24.55,80672.67,11.8,-0.13731,0.00035,5.55216]
[1778369040114,24.55,80670.67,11.8,-0.13801,0.00036,5.5713]
[1778369040841,24.55,80670.67,11.8,-0.13801,0.00036,5.5713]
[1778369041481,24.55,80670.67,11.8,-0.13801,0.00036,5.5713]
[1778369041497,24.54,80670.16,11.8,-0.13817,0.00036,5.57566]
[1778369044447,24.54,80669.32,11.8,-0.13846,0.00036,5.58352]
[1778369050882,24.55,80668.29,11.8,-0.13887,0.00036,5.59476]
[1778369052945,24.55,80667.9,11.8,-0.13901,0.00036,5.5987]
[1778369056924,24.55,80663.52,11.8,-0.14061,0.00036,5.64194]
[1778369061958,24.55,80662.5,11.8,-0.14099,0.00036,5.65235]
[1778369066994,24.55,80663.8,11.8,-0.14054,0.00036,5.64019]
[1778369072029,24.56,80663.69,11.8,-0.14037,0.00036,5.63007]
[1778369079079,24.56,80663.13,11.8,-0.1406,0.00036,5.6364]
[1778369082320,24.56,80662.95,11.8,-0.14068,0.00036,5.6384]
[1778369082340,24.56,80662.95,11.8,-0.14068,0.00036,5.6384]
[1778369086792,24.56,80662.11,11.8,-0.141,0.00036,5.64718]
[1778369086823,24.56,80662.11,11.8,-0.141,0.00036,5.64718]
[1778369092171,24.57,80660.15,11.8,-0.14174,0.00036,5.66692]
[1778369097205,24.57,80655.56,11.8,-0.14342,0.00036,5.7121]
[1778369102240,24.57,80655.37,11.8,-0.1435,0.00036,5.71419]
[1778369107275,24.57,80655.25,11.8,-0.14355,0.00036,5.71557]
[1778369112310,24.57,80654.43,11.8,-0.14386,0.00037,5.72374]
[1778369117347,24.57,80653.94,11.8,-0.14404,0.00037,5.7286]
[1778369122381,24.57,80654.54,11.8,-0.14383,0.00037,5.72284]
[1778369128423,24.57,80654.53,11.8,-0.14383,0.00037,5.72304]
[1778369133459,24.57,80654.88,11.8,-0.14348,0.00037,5.70792]
[1778369138494,24.57,80653.98,11.8,-0.14381,0.00037,5.7168]
[1778369143530,24.57,80654.27,11.8,-0.14371,0.00037,5.71405]
[1778369148564,24.57,80653.86,11.8,-0.14386,0.00037,5.7181]
[1778369153603,24.57,80654.32,11.8,-0.14369,0.00037,5.71365]
[1778369159644,24.57,80654.49,11.8,-0.14363,0.00037,5.71202]
[1778369164680,24.57,80654.86,11.8,-0.1435,0.00037,5.70845]
[1778369169714,24.57,80654.74,11.8,-0.14354,0.00037,5.70964]
[1778369173743,24.57,80649.52,11.8,-0.14546,0.00037,5.76048]
[1778369176732,24.57,80647.51,11.8,-0.14619,0.00037,5.77994]
[1778369181800,24.57,80642.01,11.8,-0.14821,0.00037,5.83291]
[1778369186835,24.57,80639.91,11.8,-0.14896,0.00037,5.85255]
[1778369191872,24.56,80639.73,11.8,-0.14876,0.00037,5.84159]
[1778369197917,24.56,80638.59,11.8,-0.14915,0.00038,5.85168]
[1778369203958,24.55,80638.05,11.8,-0.14931,0.00038,5.85586]
[1778369212015,24.55,80637.65,11.8,-0.14941,0.00038,5.85827]
[1778369218096,24.55,80637.14,11.8,-0.14957,0.00038,5.86249]
[1778369224181,24.54,80636.74,11.8,-0.14967,0.00038,5.86507]
[1778369224448,24.54,80636.74,11.8,-0.14967,0.00038,5.86507]
[1778369226144,24.54,80630.6,11.8,-0.15197,0.00038,5.92454]
[1778369227239,24.54,80630.6,11.8,-0.15197,0.00038,5.92454]
[1778369228744,24.54,80631.04,11.8,-0.15179,0.00038,5.91999]
[1778369229448,24.54,80631.04,11.8,-0.15178,0.00038,5.91973]
[1778369236176,24.53,80630.38,11.8,-0.15198,0.00038,5.92485]
[1778369242226,24.52,80630.08,11.8,-0.152,0.00038,5.92537]
[1778369247260,24.52,80629.66,11.8,-0.15211,0.00038,5.92811]
[1778369247988,24.52,80629.66,11.8,-0.15211,0.00038,5.92811]
[1778369249275,24.51,80636.52,11.8,-0.14949,0.00038,5.86046]
[1778369254310,24.51,80637.95,11.8,-0.14869,0.00038,5.83381]
[1778369259322,24.51,80637.38,11.8,-0.14889,0.00038,5.83907]
[1778369259348,24.51,80637.38,11.8,-0.14889,0.00038,5.83907]
[1778369260369,24.51,80637.06,11.8,-0.14899,0.00038,5.84174]
[1778369260403,24.51,80637.06,11.8,-0.14899,0.00038,5.84174]
[1778369266549,24.5,80637.16,11.8,-0.14891,0.00038,5.83964]
[1778369272437,24.5,80636.76,11.8,-0.14903,0.00038,5.84264]
[1778369279486,24.5,80636.71,11.8,-0.14901,0.00038,5.84211]
[1778369284521,24.49,80639.15,11.8,-0.14807,0.00037,5.81772]
[1778369291571,24.49,80638.29,11.8,-0.14837,0.00038,5.82549]
[1778369296759,24.49,80637.97,11.8,-0.14847,0.00038,5.82812]
[1778369302650,24.49,80637.53,11.8,-0.14862,0.00038,5.83203]
[1778369311233,24.49,80637.26,11.8,-0.14871,0.00038,5.83426]
[1778369316748,24.48,80636.37,11.8,-0.14877,0.00038,5.83022]
[1778369321783,24.48,80636.87,11.8,-0.14857,0.00038,5.82483]
[1778369326818,24.48,80636.67,11.8,-0.14862,0.00038,5.82628]
[1778369331852,24.48,80635.77,11.8,-0.14894,0.00038,5.83451]
[1778369334927,24.48,80635.92,11.8,-0.14887,0.00038,5.83268]
[1778369334937,24.48,80635.92,11.8,-0.14887,0.00038,5.83268]
[1778369338789,24.47,80635.89,11.8,-0.14887,0.00038,5.83273]
[1778369338825,24.47,80635.89,11.8,-0.14887,0.00038,5.83273]
[1778369344945,24.47,80636.24,11.8,-0.1487,0.00038,5.82832]
[1778369349980,24.47,80636.12,11.8,-0.14873,0.00038,5.82895]
[1778369355015,24.47,80636.01,11.8,-0.14875,0.00038,5.82953]
[1778369360050,24.46,80635.97,11.8,-0.14874,0.00038,5.82939]
[1778369367252,24.46,80635.78,11.8,-0.14878,0.00038,5.83035]
[1778369368580,24.46,80635.78,11.8,-0.14878,0.00038,5.83035]
[1778369374260,24.46,80635.75,11.8,-0.14852,0.00038,5.81794]
[1778369375742,24.46,80635.49,11.8,-0.14862,0.00038,5.82035]
[1778369383211,24.45,80634.69,11.8,-0.14887,0.00038,5.82694]
[1778369389256,24.45,80635.5,11.8,-0.14854,0.00038,5.81827]
[1778369394291,24.45,80634.81,11.8,-0.14878,0.00038,5.82448]
[1778369396822,24.45,80634.79,11.8,-0.14878,0.00038,5.82456]
[1778369396850,24.45,80634.79,11.8,-0.14878,0.00038,5.82456]
[1778369397457,24.45,80634.79,11.8,-0.14877,0.00038,5.82431]
[1778369397479,24.45,80634.79,11.8,-0.14877,0.00038,5.82431]
[1778369403357,24.44,80634.8,11.8,-0.14874,0.00038,5.82346]
[1778369409397,24.44,80635.74,11.8,-0.14836,0.00038,5.81358]
[1778369415438,24.44,80634.67,11.8,-0.14874,0.00038,5.82348]
[1778369422488,24.44,80634.46,11.8,-0.14879,0.00038,5.82486]
[1778369424795,24.43,80634.46,11.8,-0.14879,0.00038,5.82476]
[1778369424810,24.43,80634.46,11.8,-0.14879,0.00038,5.82476]
[1778369429191,24.43,80634.12,11.8,-0.1489,0.00038,5.82772]
[1778369429222,24.43,80634.12,11.8,-0.1489,0.00038,5.82772]
[1778369437642,24.43,80634.19,11.8,-0.14862,0.00038,5.81462]
[1778369437662,24.43,80634.19,11.8,-0.14862,0.00038,5.81462]
[1778369442672,24.43,80634.56,11.8,-0.14847,0.00038,5.81063]
[1778369444330,24.43,80634.99,11.8,-0.14829,0.00038,5.80606]
[1778369444361,24.43,80634.99,11.8,-0.14829,0.00038,5.80606]
[1778369445725,24.43,80634.65,11.8,-0.14842,0.00038,5.80933]
[1778369445753,24.43,80632.54,11.8,-0.14922,0.00038,5.83018]
[1778369448084,24.43,80633.08,11.8,-0.14901,0.00038,5.82468]
[1778369448185,24.43,80633.08,11.8,-0.149,0.00038,5.82458]
[1778369449401,24.43,80633.08,11.8,-0.149,0.00038,5.82458]
[1778369449931,24.43,80633.08,11.8,-0.149,0.00038,5.82458]
[1778369451432,24.43,80633.43,11.8,-0.14886,0.00038,5.82093]
[1778369452826,24.43,80633.61,11.8,-0.14879,0.00038,5.81905]
[1778369452927,24.43,80632.86,11.8,-0.14907,0.00038,5.82618]
[1778369454536,24.43,80632.94,11.8,-0.14904,0.00038,5.8254]
[1778369454711,24.42,80632.9,11.8,-0.14905,0.00038,5.82566]
[1778369455194,24.42,80632.9,11.8,-0.14905,0.00038,5.82566]
[1778369455718,24.42,80633.09,11.8,-0.14897,0.00038,5.82367]
[1778369459706,24.42,80632.42,11.8,-0.14921,0.00038,5.82985]
[1778369459745,24.42,80632.65,11.8,-0.14911,0.00038,5.82745]
[1778369464781,24.42,80632.44,11.8,-0.14917,0.00038,5.82878]
[1778369465243,24.42,80632.44,11.8,-0.14917,0.00038,5.82878]
[1778369465790,24.42,80632.22,11.8,-0.14924,0.00038,5.83078]
[1778369471830,24.42,80632.76,11.8,-0.149,0.00038,5.82454]
[1778369476917,24.41,80629.6,11.8,-0.15018,0.00038,5.85492]
[1778369476970,24.41,80623.28,11.8,-0.15258,0.00039,5.9166]
[1778369477334,24.41,80623.28,11.8,-0.15258,0.00039,5.9166]
[1778369481539,24.41,80621.55,11.8,-0.15322,0.00039,5.93278]
[1778369486544,24.4,80622.2,11.8,-0.15292,0.00039,5.92519]
[1778369486555,24.4,80622.2,11.8,-0.15292,0.00039,5.92519]
[1778369489057,24.4,80622.36,11.8,-0.15285,0.00039,5.92335]
[1778369491565,24.4,80622.39,11.8,-0.15283,0.00039,5.92288]
[1778369491575,24.4,80622.39,11.8,-0.15283,0.00039,5.92288]
[1778369496583,24.4,80619.3,11.8,-0.15374,0.00039,5.94032]
[1778369496588,24.4,80619.3,11.8,-0.15374,0.00039,5.94032]
[1778369501597,24.39,80618.83,11.8,-0.1539,0.00039,5.94428]
[1778369504025,24.39,80618.81,11.8,-0.15391,0.00039,5.94448]
[1778369504943,24.39,80618.9,11.8,-0.15386,0.00039,5.94332]
[1778369506230,24.39,80618.27,11.8,-0.1541,0.00039,5.94926]
[1778369507095,24.39,80618.9,11.8,-0.15384,0.00039,5.94274]
[1778369507735,24.39,80618.9,11.8,-0.15384,0.00039,5.94274]
[1778369510808,24.39,80618.81,11.8,-0.15387,0.00039,5.94349]
[1778369512101,24.39,80618.43,11.8,-0.154,0.00039,5.94668]
[1778369512110,24.39,80618.43,11.8,-0.154,0.00039,5.94668]
[1778369515482,24.39,80618.4,11.8,-0.15399,0.00039,5.94646]
[1778369516170,24.39,80618.11,11.8,-0.1541,0.00039,5.94919]
[1778369521174,24.39,80618.18,11.8,-0.15406,0.00039,5.94838]
[1778369521179,24.39,80618.18,11.8,-0.15406,0.00039,5.94838]
[1778369521631,24.39,80618.18,11.8,-0.15406,0.00039,5.94838]
[1778369524733,24.38,80616.54,11.8,-0.15466,0.00039,5.96349]
[1778369526273,24.38,80604.86,11.8,-0.15923,0.0004,6.07791]
[1778369529145,24.38,80607.27,11.8,-0.15829,0.0004,6.05454]
[1778369529681,24.38,80607.27,11.8,-0.15829,0.0004,6.05454]
[1778369529739,24.38,80607.27,11.8,-0.15829,0.0004,6.05454]
[1778369529749,24.38,80607.27,11.8,-0.15829,0.0004,6.05454]
[1778369532139,24.38,80609.97,11.8,-0.15723,0.00039,6.02822]
[1778369533319,24.38,80610.32,11.8,-0.15711,0.00039,6.02505]
[1778369533426,24.38,80606.39,11.8,-0.15865,0.0004,6.06366]
[1778369534759,24.38,80606.39,11.8,-0.15865,0.0004,6.06366]
[1778369539769,24.39,80603.7,11.8,-0.15976,0.0004,6.09112]
[1778369544773,24.38,80599.99,11.8,-0.16121,0.0004,6.12693]
[1778369544778,24.38,80599.99,11.8,-0.16121,0.0004,6.12693]
[1778369549784,24.38,80603.35,11.8,-0.15987,0.0004,6.09384]
[1778369549789,24.38,80603.35,11.8,-0.15987,0.0004,6.09384]
[1778369554793,24.38,80603.24,11.8,-0.15965,0.0004,6.08235]
[1778369554798,24.38,80603.24,11.8,-0.15965,0.0004,6.08235]
[1778369559807,24.38,80600.83,11.8,-0.16064,0.0004,6.10685]
[1778369559808,24.38,80600.83,11.8,-0.16064,0.0004,6.10685]
[1778369559818,24.38,80600.83,11.8,-0.16064,0.0004,6.10685]
[1778369564822,24.39,80599.81,11.8,-0.16108,0.0004,6.11753]
[1778369564827,24.39,80599.81,11.8,-0.16108,0.0004,6.11753]
[1778369569125,24.39,80600.74,11.8,-0.16073,0.0004,6.10902]
[1778369569833,24.39,80600.74,11.8,-0.16073,0.0004,6.10902]
[1778369569843,24.39,80600.74,11.8,-0.16073,0.0004,6.10902]
[1778369569852,24.39,80600.67,11.8,-0.16076,0.0004,6.10984]
[1778369574847,24.39,80603.63,11.8,-0.1596,0.0004,6.08116]
[1778369574852,24.39,80603.63,11.8,-0.1596,0.0004,6.08116]
[1778369578026,24.39,80606.07,11.8,-0.15866,0.0004,6.05791]
[1778369578123,24.4,80614.11,11.8,-0.15551,0.00039,5.97905]
[1778369579859,24.4,80614.11,11.8,-0.15552,0.00039,5.97936]
[1778369579869,24.4,80614.11,11.8,-0.15552,0.00039,5.97936]
[1778369584875,24.39,80614.93,11.8,-0.15519,0.00039,5.97097]
[1778369584879,24.39,80614.93,11.8,-0.15519,0.00039,5.97097]
[1778369584976,24.39,80618.94,11.8,-0.15363,0.00039,5.93149]
[1778369589883,24.4,80621.67,11.8,-0.15258,0.00039,5.90469]
[1778369589888,24.4,80621.67,11.8,-0.15258,0.00039,5.90469]
[1778369589984,24.4,80627.41,11.8,-0.15037,0.00038,5.84828]
[1778369594897,24.4,80625.88,11.8,-0.15098,0.00038,5.86384]
[1778369594902,24.4,80625.88,11.8,-0.15098,0.00038,5.86384]
[1778369599907,24.4,80626.75,11.8,-0.15067,0.00038,5.85589]
[1778369599917,24.4,80626.75,11.8,-0.15067,0.00038,5.85589]
[1778369604926,24.4,80624.82,11.8,-0.15143,0.00038,5.87555]
[1778369609933,24.41,80623.78,11.8,-0.15186,0.00038,5.88646]
[1778369609944,24.41,80623.78,11.8,-0.15186,0.00038,5.88646]
[1778369612299,24.41,80624.46,11.8,-0.15138,0.00038,5.86828]
[1778369613100,24.41,80624.46,11.8,-0.15138,0.00038,5.86828]
[1778369618104,24.41,80625.43,11.8,-0.15102,0.00038,5.85904]
[1778369618108,24.41,80625.43,11.8,-0.15102,0.00038,5.85904]
[1778369623117,24.41,80626.23,11.8,-0.15074,0.00038,5.85193]
[1778369627759,24.41,80627.39,11.8,-0.15033,0.00038,5.84144]
[1778369628122,24.41,80627.39,11.8,-0.15033,0.00038,5.84144]
[1778369628127,24.41,80627.39,11.8,-0.15033,0.00038,5.84144]
[1778369633131,24.42,80628.26,11.8,-0.15003,0.00038,5.83364]
[1778369633135,24.42,80628.26,11.8,-0.15003,0.00038,5.83364]
[1778369638145,24.42,80629.02,11.8,-0.14975,0.00038,5.82661]
[1778369643149,24.42,80630.33,11.8,-0.14929,0.00038,5.81476]
[1778369643154,24.42,80630.33,11.8,-0.14929,0.00038,5.81476]
[1778369645954,24.42,80631.18,11.8,-0.14899,0.00038,5.80685]
[1778369646447,24.43,80631.18,11.8,-0.14899,0.00038,5.80699]
[1778369648159,24.43,80633.01,11.8,-0.14831,0.00038,5.78917]
[1778369648164,24.43,80633.01,11.8,-0.14831,0.00038,5.78917]
[1778369648912,24.43,80635.17,11.8,-0.1475,0.00038,5.76814]
[1778369649170,24.43,80635.17,11.8,-0.1475,0.00038,5.76814]
[1778369651141,24.43,80640.2,11.8,-0.14561,0.00037,5.71882]
[1778369655620,24.43,80640.67,11.8,-0.14542,0.00037,5.71404]
[1778369657183,24.43,80650.11,11.8,-0.14192,0.00037,5.62147]
[1778369657503,24.43,80650.11,11.8,-0.14192,0.00037,5.62147]
[1778369661212,24.43,80642.5,11.8,-0.14475,0.00037,5.69626]
[1778369668956,24.43,80640.64,11.8,-0.14543,0.00037,5.7143]
[1778369669117,24.43,80640.64,11.8,-0.14543,0.00037,5.7143]
[1778369671063,24.43,80639.92,11.8,-0.1457,0.00037,5.72119]
[1778369671925,24.43,80636.74,11.8,-0.14666,0.00038,5.74063]
[1778369672635,24.43,80636.43,11.8,-0.14678,0.00038,5.74386]
[1778369673977,24.43,80635.87,11.8,-0.14699,0.00038,5.74926]
[1778369677520,24.43,80637.34,11.8,-0.14643,0.00038,5.73464]
[1778369679078,24.43,80636.85,11.8,-0.14664,0.00038,5.74009]
[1778369680732,24.43,80636.66,11.8,-0.14671,0.00038,5.74187]
[1778369680806,24.43,80636.66,11.8,-0.14671,0.00038,5.74187]
[1778369682366,24.43,80641.99,11.8,-0.1447,0.00037,5.68935]
[1778369683594,24.43,80641.99,11.8,-0.1447,0.00037,5.68935]
[1778369685323,24.43,80643.56,11.8,-0.14412,0.00037,5.67397]
[1778369685497,24.43,80647.39,11.8,-0.1427,0.00037,5.63652]
[1778369688242,24.43,80648.27,11.8,-0.14238,0.00037,5.62796]
[1778369693437,24.43,80648.59,11.8,-0.14228,0.00037,5.62531]
[1778369698472,24.43,80649.09,11.8,-0.14212,0.00037,5.62102]
[1778369700564,24.43,80649.06,11.8,-0.14213,0.00037,5.62142]
[1778369706063,24.43,80647.85,11.8,-0.14259,0.00037,5.63365]
[1778369711068,24.44,80646.88,11.8,-0.14297,0.00037,5.64381]
[1778369711078,24.44,80646.88,11.8,-0.14297,0.00037,5.64381]
[1778369711169,24.44,80646.67,11.8,-0.14309,0.00037,5.64696]
[1778369716084,24.44,80646.56,11.8,-0.14318,0.00037,5.64927]
[1778369716089,24.44,80646.56,11.8,-0.14318,0.00037,5.64927]
[1778369721094,24.45,80646.82,11.8,-0.14314,0.00037,5.64824]
[1778369721098,24.45,80646.82,11.8,-0.14314,0.00037,5.64824]
[1778369726107,24.46,80646.52,11.8,-0.14331,0.00037,5.65267]
[1778369731103,24.46,80646.23,11.8,-0.14347,0.00037,5.6569]
[1778369731112,24.46,80646.23,11.8,-0.14347,0.00037,5.6569]
[1778369736119,24.47,80645.96,11.8,-0.14338,0.00037,5.64899]
[1778369736124,24.47,80645.96,11.8,-0.14338,0.00037,5.64899]
[1778369741133,24.47,80646.16,11.8,-0.14336,0.00037,5.64838]
[1778369746139,24.48,80647.6,11.8,-0.14288,0.00037,5.63573]
[1778369746144,24.48,80647.6,11.8,-0.14288,0.00037,5.63573]
[1778369751148,24.48,80648.35,11.8,-0.14265,0.00037,5.62973]
[1778369751153,24.48,80648.35,11.8,-0.14265,0.00037,5.62973]
[1778369755683,24.49,80647.9,11.8,-0.14287,0.00037,5.63546]
[1778369756159,24.49,80647.9,11.8,-0.14287,0.00037,5.63546]
[1778369756163,24.49,80647.9,11.8,-0.14287,0.00037,5.63546]
[1778369756260,24.49,80647.87,11.8,-0.14288,0.00037,5.63585]
[1778369760070,24.49,80648.59,11.8,-0.14263,0.00037,5.62912]
[1778369760171,24.49,80648.77,11.8,-0.14257,0.00037,5.62748]
[1778369761167,24.49,80648.77,11.8,-0.14257,0.00037,5.62748]
[1778369761172,24.49,80648.77,11.8,-0.14257,0.00037,5.62748]
[1778369764747,24.49,80648.67,11.8,-0.14261,0.00037,5.62856]
[1778369764839,24.49,80648.4,11.8,-0.14272,0.00037,5.63165]
[1778369765786,24.49,80648.4,11.8,-0.14272,0.00037,5.63165]
[1778369766170,24.49,80648.24,11.8,-0.14279,0.00037,5.63332]
[1778369766451,24.49,80648.24,11.8,-0.14279,0.00037,5.63332]
[1778369767174,24.49,80648.24,11.8,-0.14279,0.00037,5.63332]
[1778369767253,24.49,80648.16,11.8,-0.14282,0.00037,5.63422]
[1778369767354,24.49,80648.16,11.8,-0.14282,0.00037,5.63422]
[1778369768507,24.49,80648.16,11.8,-0.14283,0.00037,5.63433]
[1778369771480,24.5,80650.58,11.8,-0.14202,0.00037,5.61295]
[1778369777074,24.51,80651.73,11.8,-0.14169,0.00037,5.60436]
[1778369779015,24.51,80652.15,11.8,-0.14155,0.00037,5.60063]
[1778369779116,24.52,80652.14,11.8,-0.14159,0.00037,5.60146]
[1778369785092,24.52,80655.34,11.8,-0.14045,0.00036,5.57119]
[1778369788991,24.52,80655.72,11.8,-0.14033,0.00036,5.56805]
[1778369790064,24.52,80656.09,11.8,-0.14021,0.00036,5.56464]
[1778369793356,24.52,80652.84,11.8,-0.14117,0.00037,5.58488]
[1778369794148,24.52,80652.84,11.8,-0.14117,0.00037,5.58488]
[1778369803220,24.53,80651.19,11.8,-0.14184,0.00037,5.6027]
[1778369806131,24.53,80651.19,11.8,-0.14185,0.00037,5.60303]
[1778369806158,24.53,80651.15,11.8,-0.14188,0.00037,5.60359]
[1778369814154,24.54,80651.06,11.8,-0.14194,0.00037,5.60531]
[1778369814295,24.54,80650.48,11.8,-0.14217,0.00037,5.61147]
[1778369814921,24.54,80650.48,11.8,-0.14217,0.00037,5.61147]
[1778369815303,24.54,80650.52,11.8,-0.14216,0.00037,5.61124]
[1778369818107,24.54,80650.28,11.8,-0.14226,0.00037,5.61392]
[1778369818208,24.54,80650.12,11.8,-0.14233,0.00037,5.61564]
[1778369823359,24.54,80649.51,11.8,-0.14258,0.00037,5.62241]
[1778369823461,24.54,80649.51,11.8,-0.14258,0.00037,5.62241]
[1778369824213,24.54,80649.51,11.8,-0.14258,0.00037,5.62241]
[1778369824366,24.54,80649.5,11.8,-0.14259,0.00037,5.62268]
[1778369834434,24.55,80649.64,11.8,-0.1426,0.00037,5.62292]
[1778369842593,24.55,80649.69,11.8,-0.1426,0.00037,5.62275]
[1778369848535,24.56,80648.22,11.8,-0.14321,0.00037,5.63892]
[1778369852432,24.56,80647.98,11.8,-0.14307,0.00037,5.62971]
[1778369852453,24.56,80647.98,11.8,-0.14307,0.00037,5.62971]
[1778369852563,24.56,80647.86,11.8,-0.14312,0.00037,5.631]
[1778369854577,24.56,80643.28,11.8,-0.14483,0.00037,5.67589]
[1778369857544,24.57,80642.89,11.8,-0.145,0.00037,5.68051]
[1778369860090,24.57,80643.29,11.8,-0.14488,0.00037,5.67735]
[1778369865654,24.58,80644.76,11.8,-0.14442,0.00037,5.66519]
[1778369870690,24.58,80645.88,11.8,-0.14409,0.00037,5.65646]
[1778369872583,24.58,80645.88,11.8,-0.14409,0.00037,5.65646]
[1778369877288,24.59,80646.35,11.8,-0.14398,0.00037,5.6537]
[1778369877389,24.59,80646.44,11.8,-0.14396,0.00037,5.65319]
[1778369878070,24.59,80646.44,11.8,-0.14396,0.00037,5.65319]
[1778369878171,24.59,80646.6,11.8,-0.1439,0.00037,5.65169]
[1778369878906,24.59,80646.6,11.8,-0.1439,0.00037,5.65169]
[1778369878997,24.59,80646.68,11.8,-0.14388,0.00037,5.65097]
[1778369884281,24.59,80646.68,11.8,-0.14388,0.00037,5.65097]
[1778369884382,24.6,80647.03,11.8,-0.14382,0.00037,5.64938]
[1778369885823,24.6,80647.03,11.8,-0.14382,0.00037,5.64938]
[1778369885924,24.6,80647.1,11.8,-0.14382,0.00037,5.64942]
[1778369886505,24.6,80647.1,11.8,-0.14382,0.00037,5.64942]
[1778369886900,24.6,80647.05,11.8,-0.14385,0.00037,5.65027]
[1778369894551,24.61,80647.33,11.8,-0.14379,0.00037,5.64864]
[1778369895108,24.61,80647.33,11.8,-0.14379,0.00037,5.64864]
[1778369900899,24.62,80647.51,11.8,-0.14387,0.00037,5.65074]
[1778369907039,24.63,80647.72,11.8,-0.14386,0.00037,5.65066]
[1778369913990,24.64,80647.91,11.8,-0.14364,0.00037,5.63913]
[1778369919026,24.65,80647.69,11.8,-0.14378,0.00037,5.64284]
[1778369924072,24.65,80647.94,11.8,-0.14375,0.00037,5.64196]
[1778369929107,24.66,80648.14,11.8,-0.14373,0.00037,5.64154]
[1778369935148,24.67,80648.22,11.8,-0.14377,0.00037,5.64256]
[1778369937135,24.67,80647.94,11.8,-0.14388,0.00037,5.64557]
[1778369937236,24.67,80647.47,11.8,-0.14407,0.00037,5.65041]
[1778369938711,24.67,80647.52,11.8,-0.14405,0.00037,5.64991]
[1778369939177,24.67,80646.91,11.8,-0.14427,0.00037,5.6558]
[1778369940988,24.67,80646.91,11.8,-0.14427,0.00037,5.6558]
[1778369941193,24.67,80647.08,11.8,-0.14421,0.00037,5.65409]
[1778369946227,24.67,80648.41,11.8,-0.14371,0.00037,5.6411]
[1778369952268,24.67,80648.37,11.8,-0.14372,0.00037,5.6414]
[1778369957390,24.67,80648.27,11.8,-0.14376,0.00037,5.64228]
[1778369963346,24.67,80647.69,11.8,-0.14397,0.00037,5.64775]
[1778369967748,24.67,80648.15,11.8,-0.14379,0.00037,5.64318]
[1778369967849,24.67,80648.15,11.8,-0.14379,0.00037,5.64316]
[1778369969270,24.67,80648.15,11.8,-0.14379,0.00037,5.64316]
[1778369969371,24.67,80648.17,11.8,-0.14378,0.00037,5.64294]
[1778369975430,24.67,80647.93,11.8,-0.14366,0.00037,5.63409]
[1778369977530,24.67,80640.11,11.8,-0.14659,0.00037,5.71055]
[1778369977612,24.67,80640.11,11.8,-0.14659,0.00037,5.71055]
[1778369977627,24.67,80640.11,11.8,-0.14659,0.00037,5.71055]
[1778369978452,24.67,80640.25,11.8,-0.14654,0.00037,5.70938]
[1778369982804,24.67,80638.19,11.8,-0.14734,0.00038,5.72996]
[1778369985908,24.67,80638.63,11.8,-0.14719,0.00038,5.72607]
[1778369988525,24.68,80634.67,11.8,-0.14869,0.00038,5.76489]
[1778369990539,24.68,80630.5,11.8,-0.15029,0.00038,5.80597]
[1778369995575,24.69,80626.35,11.8,-0.15194,0.00038,5.84798]
[1778369996186,24.69,80622.27,11.8,-0.15353,0.00039,5.88801]
[1778370001617,24.69,80621.36,11.8,-0.15394,0.00039,5.89836]
[1778370005645,24.7,80617.63,11.8,-0.15542,0.00039,5.93566]
[1778370010679,24.7,80616.06,11.8,-0.15608,0.00039,5.95208]
[1778370011687,24.7,80608.71,11.8,-0.15897,0.00039,6.02374]
[1778370012931,24.7,80608.71,11.8,-0.15897,0.00039,6.02374]
[1778370013031,24.7,80612.52,11.8,-0.15748,0.00039,5.98691]
[1778370013656,24.7,80612.52,11.8,-0.15748,0.00039,5.98691]
[1778370019744,24.71,80619.44,11.8,-0.15482,0.00039,5.92067]
[1778370025786,24.71,80619.42,11.8,-0.1549,0.00039,5.92259]
[1778370031833,24.72,80618.07,11.8,-0.15526,0.00039,5.92573]
[1778370037950,24.73,80617.0,11.8,-0.15573,0.00039,5.93747]
[1778370043916,24.73,80615.73,11.8,-0.1562,0.00039,5.94923]
[1778370049030,24.73,80615.15,11.8,-0.15643,0.00039,5.95482]
[1778370054990,24.73,80614.56,11.8,-0.1567,0.00039,5.96162]
[1778370057215,24.73,80614.56,11.8,-0.1567,0.00039,5.96162]
[1778370057246,24.73,80614.56,11.8,-0.1567,0.00039,5.96162]
[1778370057315,24.73,80614.77,11.8,-0.15661,0.00039,5.95934]
[1778370058097,24.73,80614.77,11.8,-0.15661,0.00039,5.95934]
[1778370064054,24.73,80615.09,11.8,-0.15645,0.00039,5.95546]
[1778370065317,24.73,80615.09,11.8,-0.15645,0.00039,5.95546]
[1778370067075,24.72,80619.05,11.8,-0.1549,0.00039,5.91672]
[1778370068271,24.72,80619.05,11.8,-0.1549,0.00039,5.91672]
[1778370068298,24.72,80619.05,11.8,-0.1549,0.00039,5.91672]
[1778370068372,24.72,80618.78,11.8,-0.155,0.00039,5.91929]
[1778370069531,24.72,80618.78,11.8,-0.155,0.00039,5.91929]
[1778370075131,24.72,80617.13,11.8,-0.15563,0.00039,5.93483]
[1778370075815,24.72,80617.13,11.8,-0.15563,0.00039,5.93483]
[1778370081174,24.72,80616.32,11.8,-0.15592,0.00039,5.94214]
[1778370085725,24.72,80616.3,11.8,-0.15592,0.00039,5.94215]
[1778370091244,24.72,80616.44,11.8,-0.15559,0.00039,5.92803]
[1778370092001,24.72,80616.44,11.8,-0.15559,0.00039,5.92803]
[1778370092053,24.72,80616.44,11.8,-0.15559,0.00039,5.92803]
[1778370092251,24.72,80616.35,11.8,-0.15563,0.00039,5.92882]
[1778370094466,24.72,80616.35,11.8,-0.15563,0.00039,5.92882]
[1778370094477,24.72,80616.35,11.8,-0.15563,0.00039,5.92882]
[1778370094566,24.72,80616.38,11.8,-0.15561,0.00039,5.92836]
[1778370095830,24.72,80616.39,11.8,-0.1556,0.00039,5.92817]
[1778370095858,24.72,80616.39,11.8,-0.1556,0.00039,5.92817]
[1778370096501,24.72,80616.39,11.8,-0.1556,0.00039,5.92817]
[1778370096532,24.72,80616.39,11.8,-0.1556,0.00039,5.92817]
[1778370098906,24.71,80616.5,11.8,-0.15555,0.00039,5.92685]
[1778370098937,24.71,80616.5,11.8,-0.15555,0.00039,5.92685]
[1778370099007,24.71,80616.5,11.8,-0.15554,0.00039,5.92677]
[1778370102107,24.71,80617.05,11.8,-0.15532,0.00039,5.92126]
[1778370102126,24.71,80617.05,11.8,-0.15532,0.00039,5.92126]
[1778370102322,24.71,80617.03,11.8,-0.15533,0.00039,5.92138]
[1778370107357,24.71,80617.03,11.8,-0.15526,0.00039,5.91958]
[1778370110507,24.7,80617.8,11.8,-0.15494,0.00039,5.91175]
[1778370110608,24.7,80617.77,11.8,-0.15493,0.00039,5.91134]
[1778370117897,24.7,80617.77,11.8,-0.15493,0.00039,5.91134]
[1778370117910,24.7,80617.77,11.8,-0.15493,0.00039,5.91134]
[1778370118511,24.7,80617.52,11.8,-0.155,0.00039,5.91326]
[1778370119119,24.7,80617.52,11.8,-0.155,0.00039,5.91326]
[1778370119134,24.7,80617.52,11.8,-0.155,0.00039,5.91326]
[1778370119220,24.7,80617.52,11.8,-0.155,0.00039,5.9132]
[1778370125174,24.7,80617.47,11.8,-0.15502,0.00039,5.91362]
[1778370125202,24.7,80617.47,11.8,-0.15502,0.00039,5.91362]
[1778370125275,24.7,80617.37,11.8,-0.15505,0.00039,5.91427]
[1778370126532,24.7,80617.37,11.8,-0.15505,0.00039,5.91427]
[1778370126561,24.7,80617.37,11.8,-0.15505,0.00039,5.91427]
[1778370126633,24.7,80617.33,11.8,-0.15506,0.00039,5.91459]
[1778370134546,24.69,80617.18,11.8,-0.1551,0.00039,5.91554]
[1778370139582,24.69,80618.58,11.8,-0.15454,0.00039,5.90152]
[1778370140944,24.69,80618.58,11.8,-0.15454,0.00039,5.90152]
[1778370141002,24.69,80618.58,11.8,-0.15454,0.00039,5.90152]
[1778370143845,24.69,80619.26,11.8,-0.15425,0.00039,5.89444]
[1778370149652,24.69,80618.08,11.8,-0.15469,0.00039,5.90525]
[1778370154687,24.69,80617.9,11.8,-0.15449,0.00039,5.89439]
[1778370156021,24.69,80617.9,11.8,-0.15449,0.00039,5.89439]
[1778370162743,24.68,80617.63,11.8,-0.15456,0.00039,5.89615]
[1778370168258,24.68,80617.24,11.8,-0.1547,0.00039,5.89953]
[1778370177515,24.68,80616.15,11.8,-0.15509,0.00039,5.90941]
[1778370186912,24.67,80615.88,11.8,-0.15514,0.00039,5.91069]
[1778370192953,24.67,80616.62,11.8,-0.15483,0.00039,5.90286]
[1778370193943,24.67,80616.62,11.8,-0.15483,0.00039,5.90286]
[1778370193973,24.67,80616.62,11.8,-0.15483,0.00039,5.90286]
[1778370194044,24.67,80616.4,11.8,-0.15491,0.00039,5.90492]
[1778370196121,24.67,80616.31,11.8,-0.15494,0.00039,5.90571]
[1778370196133,24.67,80616.31,11.8,-0.15494,0.00039,5.90571]
[1778370196221,24.67,80616.38,11.8,-0.15491,0.00039,5.90495]
[1778370203024,24.67,80619.86,11.8,-0.1536,0.00039,5.87203]
[1778370208734,24.67,80619.86,11.8,-0.1536,0.00039,5.87203]
[1778370208739,24.67,80619.86,11.8,-0.1536,0.00039,5.87203]
[1778370209797,24.68,80621.05,11.8,-0.15316,0.00039,5.86102]
[1778370211334,24.67,80623.5,11.8,-0.15195,0.00038,5.82464]
[1778370212067,24.67,80623.5,11.8,-0.15195,0.00038,5.82464]
[1778370217071,24.67,80624.84,11.8,-0.15139,0.00038,5.81042]
[1778370217082,24.67,80624.84,11.8,-0.15139,0.00038,5.81042]
[1778370222090,24.67,80626.37,11.8,-0.15078,0.00038,5.79487]
[1778370222512,24.67,80626.37,11.8,-0.15078,0.00038,5.79487]
[1778370222537,24.67,80626.37,11.8,-0.15078,0.00038,5.79487]
[1778370225155,24.66,80630.8,11.8,-0.14905,0.00038,5.75073]
[1778370227099,24.66,80631.96,11.8,-0.1486,0.00038,5.73928]
[1778370227110,24.66,80631.96,11.8,-0.1486,0.00038,5.73928]
[1778370232114,24.66,80633.31,11.8,-0.14805,0.00038,5.72516]
[1778370232125,24.66,80633.31,11.8,-0.14805,0.00038,5.72516]
[1778370237134,24.65,80634.83,11.8,-0.14745,0.00038,5.70973]
[1778370242145,24.65,80636.09,11.8,-0.14694,0.00038,5.69653]
[1778370247151,24.65,80636.29,11.8,-0.14684,0.00038,5.6938]
[1778370247156,24.65,80636.29,11.8,-0.14684,0.00038,5.6938]
[1778370247983,24.65,80635.9,11.8,-0.14698,0.00038,5.69743]
[1778370248084,24.65,80636.01,11.8,-0.14693,0.00038,5.69619]
[1778370252165,24.65,80636.23,11.8,-0.14684,0.00038,5.69389]
[1778370253099,24.64,80636.44,11.8,-0.14674,0.00038,5.69136]
[1778370253373,24.64,80636.63,11.8,-0.14666,0.00038,5.68935]
[1778370257169,24.64,80637.03,11.8,-0.14649,0.00038,5.68497]
[1778370257174,24.64,80637.03,11.8,-0.14649,0.00038,5.68497]
[1778370261058,24.64,80639.51,11.8,-0.14554,0.00037,5.6602]
[1778370262011,24.64,80639.64,11.8,-0.14548,0.00037,5.6588]
[1778370267023,24.64,80641.26,11.8,-0.14485,0.00037,5.64239]
[1778370272028,24.63,80641.16,11.8,-0.14463,0.00037,5.6307]
[1778370272037,24.63,80641.16,11.8,-0.14463,0.00037,5.6307]
[1778370277042,24.63,80640.58,11.8,-0.14482,0.00037,5.6357]
[1778370277046,24.63,80640.58,11.8,-0.14482,0.00037,5.6357]
[1778370282051,24.63,80641.02,11.8,-0.14463,0.00037,5.63093]
[1778370282061,24.63,80641.02,11.8,-0.14463,0.00037,5.63093]
[1778370282981,24.63,80641.03,11.8,-0.14462,0.00037,5.63059]
[1778370283021,24.63,80640.98,11.8,-0.14464,0.00037,5.63095]
[1778370285965,24.63,80640.83,11.8,-0.14468,0.00037,5.63217]
[1778370286605,24.63,80640.87,11.8,-0.14466,0.00037,5.63167]
[1778370287065,24.63,80640.87,11.8,-0.14466,0.00037,5.63167]
[1778370287074,24.63,80640.87,11.8,-0.14466,0.00037,5.63167]
[1778370292079,24.62,80641.19,11.8,-0.14453,0.00037,5.62821]
[1778370292088,24.62,80641.19,11.8,-0.14453,0.00037,5.62821]
[1778370297092,24.62,80641.47,11.8,-0.14441,0.00037,5.62503]
[1778370297098,24.62,80641.47,11.8,-0.14441,0.00037,5.62503]
[1778370302103,24.62,80641.73,11.8,-0.14429,0.00037,5.62185]
[1778370302110,24.62,80641.73,11.8,-0.14429,0.00037,5.62185]
[1778370303726,24.62,80646.58,11.8,-0.14247,0.00037,5.57428]
[1778370307120,24.62,80644.1,11.8,-0.14338,0.00037,5.59821]
[1778370309919,24.62,80642.74,11.8,-0.14388,0.00037,5.61124]
[1778370312088,24.62,80642.32,11.8,-0.14403,0.00037,5.61518]
[1778370317095,24.61,80641.65,11.8,-0.14427,0.00037,5.62136]
[1778370317104,24.61,80641.65,11.8,-0.14427,0.00037,5.62136]
[1778370319486,24.61,80641.16,11.8,-0.14445,0.00037,5.62598]
[1778370321701,24.61,80640.97,11.8,-0.14451,0.00037,5.62776]
[1778370326708,24.61,80640.27,11.8,-0.14476,0.00037,5.63414]
[1778370326713,24.61,80640.27,11.8,-0.14476,0.00037,5.63414]
[1778370331718,24.61,80639.61,11.8,-0.14499,0.00037,5.64026]
[1778370331728,24.61,80639.61,11.8,-0.14499,0.00037,5.64026]
[1778370332286,24.61,80639.35,11.8,-0.14484,0.00037,5.6306]
[1778370334003,24.61,80639.28,11.8,-0.14486,0.00037,5.63115]
[1778370334716,24.61,80639.28,11.8,-0.14486,0.00037,5.63115]
[1778370338452,24.61,80639.88,11.8,-0.14463,0.00037,5.62512]
[1778370339168,24.61,80640.27,11.8,-0.14448,0.00037,5.62124]
[1778370346022,24.61,80642.95,11.8,-0.14348,0.00037,5.595]
[1778370352064,24.61,80643.59,11.8,-0.14324,0.00037,5.5887]
[1778370357830,24.61,80643.85,11.8,-0.14314,0.00037,5.58614]
[1778370362835,24.61,80644.79,11.8,-0.14279,0.00037,5.57689]
[1778370362839,24.61,80644.79,11.8,-0.14279,0.00037,5.57689]
[1778370367848,24.61,80647.72,11.8,-0.1417,0.00037,5.54838]
[1778370368039,24.61,80647.77,11.8,-0.14168,0.00037,5.54791]
[1778370368664,24.61,80647.77,11.8,-0.14168,0.00037,5.54791]
[1778370373503,24.61,80643.03,11.8,-0.14344,0.00037,5.59393]
[1778370374875,24.61,80642.07,11.8,-0.14379,0.00037,5.6032]
[1778370379502,24.61,80641.14,11.8,-0.14413,0.00037,5.61212]
[1778370379677,24.61,80641.14,11.8,-0.14413,0.00037,5.61212]
[1778370379880,24.61,80641.14,11.8,-0.14413,0.00037,5.61212]
[1778370379886,24.61,80641.14,11.8,-0.14413,0.00037,5.61212]
[1778370381110,24.61,80640.78,11.8,-0.14426,0.00037,5.61553]
[1778370385759,24.61,80640.37,11.8,-0.14441,0.00037,5.61944]
[1778370386992,24.61,80640.17,11.8,-0.14449,0.00037,5.62137]
[1778370388316,24.6,80630.31,11.8,-0.1482,0.00038,5.71721]
[1778370390768,24.6,80627.45,11.8,-0.14928,0.00038,5.74492]
[1778370394941,24.6,80629.58,11.8,-0.14821,0.00038,5.71151]
[1778370395774,24.6,80629.56,11.8,-0.14821,0.00038,5.71158]
[1778370395778,24.6,80629.56,11.8,-0.14821,0.00038,5.71158]
[1778370397848,24.6,80632.53,11.8,-0.14707,0.00038,5.68244]
[1778370398004,24.6,80632.53,11.8,-0.14707,0.00038,5.68244]
[1778370398363,24.6,80633.51,11.8,-0.1467,0.00038,5.67281]
[1778370399060,24.6,80634.11,11.8,-0.14647,0.00038,5.66688]
[1778370400750,24.6,80634.11,11.8,-0.14647,0.00038,5.6668]
[1778370402158,24.6,80636.21,11.8,-0.14567,0.00038,5.6462]
[1778370406128,24.6,80640.57,11.8,-0.14403,0.00037,5.60356]
[1778370407167,24.6,80640.72,11.8,-0.14397,0.00037,5.60209]
[1778370408143,24.6,80640.66,11.8,-0.14399,0.00037,5.60266]
[1778370414499,24.6,80639.84,11.8,-0.1443,0.00037,5.61058]
[1778370419534,24.6,80640.77,11.8,-0.14395,0.00037,5.60157]
[1778370430693,24.6,80639.75,11.8,-0.14434,0.00037,5.61172]
[1778370432983,24.6,80639.75,11.8,-0.14434,0.00037,5.61172]
[1778370434781,24.6,80639.4,11.8,-0.14447,0.00037,5.61519]
[1778370435232,24.6,80639.18,11.8,-0.14456,0.00037,5.61735]
[1778370435645,24.6,80639.18,11.8,-0.14456,0.00037,5.61737]
[1778370436616,24.6,80639.18,11.8,-0.14456,0.00037,5.61737]
[1778370436658,24.6,80645.18,11.8,-0.14232,0.00037,5.55907]
[1778370438360,24.6,80645.27,11.8,-0.14229,0.00037,5.55828]
[1778370438667,24.6,80646.38,11.8,-0.14189,0.00037,5.5476]
[1778370440693,24.6,80647.41,11.8,-0.14151,0.00037,5.53771]
[1778370440751,24.6,80647.41,11.8,-0.14151,0.00037,5.53771]
[1778370442696,24.6,80641.27,11.8,-0.1438,0.00037,5.59768]
[1778370444234,24.6,80639.75,11.8,-0.14437,0.00037,5.6125]
[1778370450834,24.6,80638.82,11.8,-0.14473,0.00037,5.62181]
[1778370457800,24.6,80638.24,11.8,-0.14471,0.00037,5.61573]
[1778370462835,24.61,80636.12,11.8,-0.14552,0.00038,5.6366]
[1778370467877,24.61,80635.56,11.8,-0.14574,0.00038,5.64226]
[1778370472882,24.61,80634.49,11.8,-0.14615,0.00038,5.65291]
[1778370472886,24.61,80634.49,11.8,-0.14615,0.00038,5.65291]
[1778370477128,24.61,80635.01,11.8,-0.14596,0.00038,5.6479]
[1778370478019,24.61,80635.01,11.8,-0.14596,0.00038,5.6479]
[1778370479753,24.61,80634.81,11.8,-0.14604,0.00038,5.65016]
[1778370482608,24.61,80634.69,11.8,-0.1461,0.00038,5.65152]
[1778370487618,24.61,80635.21,11.8,-0.14593,0.00038,5.64728]
[1778370487622,24.61,80635.21,11.8,-0.14593,0.00038,5.64728]
[1778370492627,24.61,80635.18,11.8,-0.14596,0.00038,5.64792]
[1778370492636,24.61,80635.18,11.8,-0.14596,0.00038,5.64792]
[1778370497644,24.62,80634.96,11.8,-0.14606,0.00038,5.6505]
[1778370497648,24.62,80634.96,11.8,-0.14606,0.00038,5.6505]
[1778370502645,24.62,80634.71,11.8,-0.14617,0.00038,5.6534]
[1778370502655,24.62,80634.71,11.8,-0.14617,0.00038,5.6534]
[1778370507659,24.62,80634.58,11.8,-0.14623,0.00038,5.65485]
[1778370507669,24.62,80634.58,11.8,-0.14623,0.00038,5.65485]
[1778370512677,24.62,80634.83,11.8,-0.14595,0.00038,5.64189]
[1778370514571,24.62,80634.8,11.8,-0.14597,0.00038,5.64239]
[1778370521373,24.63,80635.09,11.8,-0.14588,0.00038,5.64022]
[1778370523547,24.63,80635.14,11.8,-0.14588,0.00038,5.64006]
[1778370523648,24.63,80635.17,11.8,-0.14587,0.00038,5.63999]
[1778370525056,24.63,80635.17,11.8,-0.14587,0.00038,5.63999]
[1778370525283,24.63,80635.22,11.8,-0.14586,0.00038,5.63972]
[1778370529557,24.63,80636.03,11.8,-0.14557,0.00038,5.63218]
[1778370529658,24.63,80636.56,11.8,-0.14538,0.00038,5.62714]
[1778370534268,24.63,80637.75,11.8,-0.14495,0.00038,5.61608]
[1778370534369,24.63,80638.72,11.8,-0.14459,0.00037,5.6068]
[1778370539013,24.64,80640.29,11.8,-0.14401,0.00037,5.59184]
[1778370539062,24.64,80641.4,11.8,-0.14361,0.00037,5.58136]
[1778370544412,24.64,80643.05,11.8,-0.14303,0.00037,5.56622]
[1778370548869,24.64,80643.05,11.8,-0.14303,0.00037,5.56622]
[1778370548970,24.64,80644.4,11.8,-0.14255,0.00037,5.55362]
[1778370555490,24.65,80645.77,11.8,-0.14207,0.00037,5.54116]
[1778370561608,24.65,80648.7,11.8,-0.14102,0.00037,5.5135]
[1778370564405,24.65,80648.7,11.8,-0.14102,0.00037,5.5135]
[1778370571678,24.65,80650.3,11.8,-0.14024,0.00037,5.48733]
[1778370574633,24.66,80650.45,11.8,-0.1402,0.00037,5.48619]
[1778370574727,24.66,80650.56,11.8,-0.14016,0.00037,5.48529]
[1778370577644,24.66,80655.47,11.8,-0.13839,0.00036,5.43837]
[1778370578349,24.66,80655.47,11.8,-0.13839,0.00036,5.43837]
[1778370578651,24.66,80658.31,11.8,-0.13737,0.00036,5.41119]
[1778370583409,24.66,80658.13,11.8,-0.13747,0.00036,5.41378]
[1778370583977,24.66,80658.13,11.8,-0.13747,0.00036,5.41378]
[1778370584077,24.67,80662.75,11.8,-0.13582,0.00036,5.36973]
[1778370584959,24.67,80662.75,11.8,-0.13582,0.00036,5.36973]
[1778370585060,24.67,80666.36,11.8,-0.13455,0.00036,5.33526]
[1778370585675,24.67,80666.36,11.8,-0.13455,0.00036,5.33526]
[1778370585776,24.67,80667.54,11.8,-0.13414,0.00036,5.32429]
[1778370586405,24.67,80667.54,11.8,-0.13414,0.00036,5.32429]
[1778370586707,24.67,80667.54,11.8,-0.13416,0.00036,5.3247]
[1778370587233,24.67,80667.54,11.8,-0.13416,0.00036,5.3247]
[1778370587714,24.67,80668.52,11.8,-0.13382,0.00036,5.31568]
[1778370590545,24.67,80668.52,11.8,-0.13382,0.00036,5.31568]
[1778370590736,24.68,80668.17,11.8,-0.13399,0.00036,5.3203]
[1778370595770,24.68,80667.67,11.8,-0.13424,0.00036,5.32715]
[1778370596777,24.69,80672.02,11.8,-0.13272,0.00035,5.28575]
[1778370602097,24.69,80671.36,11.8,-0.13302,0.00035,5.29391]
[1778370602119,24.69,80671.36,11.8,-0.13302,0.00035,5.29391]
[1778370602882,24.69,80671.18,11.8,-0.1331,0.00035,5.29608]
[1778370602949,24.7,80670.79,11.8,-0.13325,0.00035,5.30028]
[1778370605884,24.7,80670.66,11.8,-0.1333,0.00035,5.3015]
[1778370605909,24.7,80670.02,11.8,-0.13352,0.00035,5.30758]
[1778370611960,24.69,80668.28,11.8,-0.13413,0.00036,5.32394]
[1778370614223,24.69,80668.23,11.8,-0.13414,0.00036,5.32432]
[1778370614599,24.69,80669.13,11.8,-0.13382,0.00035,5.31558]
[1778370614628,24.69,80669.03,11.8,-0.13385,0.00035,5.31646]
[1778370616017,24.69,80669.03,11.8,-0.13385,0.00035,5.31646]
[1778370619595,24.7,80670.96,11.8,-0.13319,0.00035,5.29868]
[1778370625991,24.71,80669.66,11.8,-0.13378,0.00035,5.31463]
[1778370631026,24.72,80670.52,11.8,-0.1333,0.00035,5.29622]
[1778370636062,24.72,80670.47,11.8,-0.1334,0.00035,5.29873]
[1778370641098,24.73,80667.58,11.8,-0.13449,0.00036,5.3285]
[1778370642783,24.73,80666.26,11.8,-0.13498,0.00036,5.34158]
[1778370642884,24.73,80665.91,11.8,-0.13512,0.00036,5.34534]
[1778370644292,24.74,80665.58,11.8,-0.13525,0.00036,5.34888]
[1778370644393,24.74,80665.54,11.8,-0.13526,0.00036,5.34927]
[1778370647447,24.74,80664.91,11.8,-0.13552,0.00036,5.35607]
[1778370648147,24.74,80664.62,11.8,-0.13565,0.00036,5.3596]
[1778370649980,24.74,80664.62,11.8,-0.13565,0.00036,5.3596]
[1778370651981,24.74,80663.81,11.8,-0.13597,0.00036,5.36813]
[1778370658665,24.75,80663.74,11.8,-0.13607,0.00036,5.37097]
[1778370658688,24.75,80663.74,11.8,-0.13607,0.00036,5.37097]
[1778370659193,24.75,80663.74,11.8,-0.13607,0.00036,5.37097]
[1778370658766,24.75,80663.68,11.8,-0.13611,0.00036,5.37215]
[1778370659294,24.75,80663.66,11.8,-0.13612,0.00036,5.37234]
[1778370663528,24.76,80663.41,11.8,-0.13621,0.00036,5.37477]
[1778370665138,24.76,80663.23,11.8,-0.13629,0.00036,5.37686]
[1778370666690,24.76,80662.98,11.8,-0.13641,0.00036,5.37995]
[1778370669891,24.76,80663.21,11.8,-0.13635,0.00036,5.37842]
[1778370675811,24.77,80666.8,11.8,-0.13513,0.00036,5.34566]
[1778370680403,24.77,80668.64,11.8,-0.13451,0.00036,5.32903]
[1778370681533,24.77,80668.74,11.8,-0.13449,0.00036,5.32837]
[1778370686658,24.78,80669.7,11.8,-0.13422,0.00035,5.32108]
[1778370686689,24.78,80669.7,11.8,-0.13422,0.00035,5.32108]
[1778370687459,24.78,80669.7,11.8,-0.13421,0.00035,5.321]
[1778370687560,24.78,80669.86,11.8,-0.13415,0.00035,5.31938]
[1778370689295,24.78,80669.86,11.8,-0.13415,0.00035,5.31938]
[1778370689396,24.78,80669.97,11.8,-0.13411,0.00035,5.31825]
[1778370694720,24.78,80670.23,11.8,-0.1338,0.00035,5.30432]
[1778370694741,24.78,80670.23,11.8,-0.1338,0.00035,5.30432]
[1778370694819,24.79,80670.19,11.8,-0.13384,0.00035,5.3055]
[1778370696016,24.79,80670.19,11.8,-0.13384,0.00035,5.3055]
[1778370696155,24.79,80670.19,11.8,-0.13384,0.00035,5.3055]
[1778370696256,24.79,80670.19,11.8,-0.13384,0.00035,5.30542]
[1778370698337,24.79,80670.45,11.8,-0.13375,0.00035,5.30293]
[1778370698346,24.79,80670.45,11.8,-0.13375,0.00035,5.30293]
[1778370698529,24.79,80670.45,11.8,-0.13375,0.00035,5.30293]
[1778370699040,24.79,80670.45,11.8,-0.13375,0.00035,5.30293]
[1778370702039,24.78,80670.78,11.8,-0.13362,0.00035,5.29943]
[1778370703351,24.79,80672.55,11.8,-0.13301,0.00035,5.28301]
[1778370703355,24.79,80672.55,11.8,-0.13301,0.00035,5.28301]
[1778370704018,24.79,80672.55,11.8,-0.13301,0.00035,5.28301]
[1778370704030,24.79,80672.55,11.8,-0.13301,0.00035,5.28301]
[1778370705398,24.79,80673.26,11.8,-0.13278,0.00035,5.27662]
[1778370712669,24.8,80678.06,11.8,-0.13123,0.00035,5.23429]
[1778370714277,24.8,80678.06,11.8,-0.13123,0.00035,5.23429]
[1778370720656,24.81,80671.34,11.8,-0.13368,0.00035,5.30126]
[1778370726698,24.82,80669.85,11.8,-0.13428,0.00035,5.31736]
[1778370731733,24.82,80668.8,11.8,-0.13471,0.00036,5.32893]
[1778370735271,24.83,80668.56,11.8,-0.13482,0.00036,5.33184]
[1778370739817,24.83,80668.15,11.8,-0.13498,0.00036,5.33638]
[1778370745831,24.84,80666.6,11.8,-0.13565,0.00036,5.35426]
[1778370750866,24.85,80666.47,11.8,-0.13575,0.00036,5.35706]
[1778370761943,24.85,80665.26,11.8,-0.136,0.00036,5.35819]
[1778370763112,24.85,80665.26,11.8,-0.136,0.00036,5.35819]
[1778370763987,24.85,80664.72,11.8,-0.13619,0.00036,5.36322]
[1778370764002,24.85,80664.72,11.8,-0.13619,0.00036,5.36322]
[1778370764749,24.85,80664.59,11.8,-0.13623,0.00036,5.36431]
[1778370764821,24.85,80664.59,11.8,-0.13623,0.00036,5.36431]
[1778370764964,24.85,80664.59,11.8,-0.13622,0.00036,5.36416]
[1778370766822,24.85,80664.59,11.8,-0.13622,0.00036,5.36416]
[1778370772016,24.85,80664.67,11.8,-0.13614,0.00036,5.36203]
[1778370777049,24.84,80662.52,11.8,-0.13683,0.00036,5.38028]
[1778370780299,24.83,80662.5,11.8,-0.13682,0.00036,5.37998]
[1778370780312,24.83,80662.5,11.8,-0.13682,0.00036,5.37998]
[1778370780383,24.83,80662.76,11.8,-0.13669,0.00036,5.3765]
[1778370781036,24.83,80662.76,11.8,-0.13669,0.00036,5.3765]
[1778370781052,24.83,80662.76,11.8,-0.13669,0.00036,5.3765]
[1778370781081,24.83,80662.76,11.8,-0.13667,0.00036,5.37601]
[1778370781902,24.83,80662.76,11.8,-0.13667,0.00036,5.37601]
[1778370781921,24.83,80662.76,11.8,-0.13667,0.00036,5.37601]
[1778370782086,24.83,80660.96,11.8,-0.1373,0.00036,5.39277]
[1778370782616,24.83,80660.96,11.8,-0.1373,0.00036,5.39277]
[1778370782648,24.83,80660.96,11.8,-0.1373,0.00036,5.39277]
[1778370783162,24.83,80661.28,11.8,-0.13716,0.00036,5.38918]
[1778370789135,24.81,80661.12,11.8,-0.13711,0.00036,5.38765]
[1778370792127,24.81,80660.83,11.8,-0.13717,0.00036,5.38939]
[1778370792168,24.81,80661.91,11.8,-0.13676,0.00036,5.3785]
[1778370793076,24.81,80661.91,11.8,-0.13676,0.00036,5.3785]
[1778370793231,24.81,80662.01,11.8,-0.13671,0.00036,5.37703]
[1778370793794,24.81,80662.01,11.8,-0.13671,0.00036,5.37703]
[1778370794147,24.81,80662.01,11.8,-0.13671,0.00036,5.37703]
[1778370794248,24.8,80662.01,11.8,-0.13669,0.00036,5.37653]
[1778370800222,24.8,80662.36,11.8,-0.13651,0.00036,5.37165]
[1778370800323,24.79,80662.6,11.8,-0.13637,0.00036,5.36783]
[1778370806254,24.78,80662.37,11.8,-0.13638,0.00036,5.3681]
[1778370811088,24.78,80662.55,11.8,-0.13629,0.00036,5.36593]
[1778370812906,24.78,80658.16,11.8,-0.13761,0.00036,5.39549]
[1778370813372,24.78,80654.68,11.8,-0.13887,0.00036,5.42876]
[1778370820360,24.78,80655.15,11.8,-0.13875,0.00036,5.42555]
[1778370821817,24.79,80655.19,11.8,-0.13874,0.00036,5.42535]
[1778370825163,24.79,80655.24,11.8,-0.13872,0.00036,5.42496]
[1778370825395,24.78,80655.54,11.8,-0.1386,0.00036,5.4218]
[1778370826022,24.78,80655.54,11.8,-0.1386,0.00036,5.4218]
[1778370826402,24.78,80655.44,11.8,-0.13863,0.00036,5.42249]
[1778370831280,24.78,80655.43,11.8,-0.13864,0.00036,5.42276]
[1778370833170,24.79,80655.65,11.8,-0.13859,0.00036,5.42137]
[1778370833271,24.79,80655.64,11.8,-0.1386,0.00036,5.42183]
[1778370834742,24.79,80655.64,11.8,-0.1386,0.00036,5.42183]
[1778370836123,24.78,80655.66,11.8,-0.13855,0.00036,5.42044]
[1778370837754,24.78,80655.78,11.8,-0.13849,0.00036,5.41869]
[1778370839053,24.78,80655.8,11.8,-0.13844,0.00036,5.41732]
[1778370839154,24.78,80655.81,11.8,-0.13843,0.00036,5.41709]
[1778370839931,24.78,80655.81,11.8,-0.13843,0.00036,5.41709]
[1778370840033,24.78,80655.84,11.8,-0.13841,0.00036,5.41667]
[1778370840664,24.78,80655.84,11.8,-0.13841,0.00036,5.41667]
[1778370840765,24.78,80655.93,11.8,-0.13837,0.00036,5.41568]
[1778370842872,24.78,80655.94,11.8,-0.13837,0.00036,5.41558]
[1778370843202,24.78,80655.94,11.8,-0.13837,0.00036,5.41558]
[1778370848555,24.77,80658.86,11.8,-0.13728,0.00036,5.38664]
[1778370853131,24.77,80658.78,11.8,-0.13729,0.00036,5.38679]
[1778370853232,24.76,80658.74,11.8,-0.13724,0.00036,5.38555]
[1778370857960,24.76,80658.5,11.8,-0.13725,0.00036,5.38573]
[1778370858061,24.75,80658.77,11.8,-0.13713,0.00036,5.3826]
[1778370862657,24.75,80663.85,11.8,-0.13528,0.00036,5.33312]
[1778370867691,24.75,80663.61,11.8,-0.13536,0.00036,5.33539]
[1778370871045,24.75,80663.76,11.8,-0.13527,0.00036,5.333]
[1778370871644,24.75,80663.73,11.8,-0.13504,0.00036,5.32117]
[1778370871745,24.75,80664.14,11.8,-0.13489,0.00036,5.31722]
[1778370874438,24.75,80664.14,11.8,-0.13489,0.00036,5.31722]
[1778370875308,24.75,80664.36,11.8,-0.13482,0.00036,5.31513]
[1778370876894,24.74,80664.07,11.8,-0.13489,0.00036,5.317]
[1778370876995,24.74,80664.07,11.8,-0.13487,0.00036,5.31655]
[1778370877528,24.74,80664.07,11.8,-0.13487,0.00036,5.31655]
[1778370878268,24.74,80664.07,11.8,-0.13487,0.00036,5.31655]
[1778370883862,24.74,80664.03,11.8,-0.13488,0.00036,5.31698]
[1778370889845,24.74,80664.01,11.8,-0.13489,0.00036,5.3172]
[1778370892866,24.74,80659.97,11.8,-0.13634,0.00036,5.35595]
[1778370896662,24.74,80659.99,11.8,-0.13631,0.00036,5.35516]
[1778370897389,24.74,80659.99,11.8,-0.13631,0.00036,5.35516]
[1778370897496,24.74,80667.76,11.8,-0.13351,0.00036,5.28003]
[1778370898110,24.74,80667.76,11.8,-0.13351,0.00036,5.28003]
[1778370898210,24.74,80669.27,11.8,-0.13296,0.00035,5.26512]
[1778370898889,24.74,80669.27,11.8,-0.13296,0.00035,5.26512]
[1778370898990,24.73,80668.61,11.8,-0.13318,0.00035,5.27106]
[1778370901222,24.73,80668.73,11.8,-0.13314,0.00035,5.26998]
[1778370901323,24.73,80668.89,11.8,-0.13307,0.00035,5.26804]
[1778370903557,24.73,80668.88,11.8,-0.13304,0.00035,5.26735]
[1778370904006,24.73,80668.91,11.8,-0.13302,0.00035,5.26666]
[1778370905818,24.73,80668.91,11.8,-0.13302,0.00035,5.26666]
[1778370905957,24.73,80668.96,11.8,-0.13297,0.00035,5.2654]
[1778370910992,24.72,80670.17,11.8,-0.13247,0.00035,5.25186]
[1778370912312,24.72,80670.17,11.8,-0.13247,0.00035,5.25186]
[1778370912412,24.72,80669.92,11.8,-0.13255,0.00035,5.25388]
[1778370913061,24.72,80669.92,11.8,-0.13255,0.00035,5.25388]
[1778370913130,24.72,80669.96,11.8,-0.13252,0.00035,5.25312]
[1778370920055,24.71,80669.91,11.8,-0.13244,0.00035,5.25097]
[1778370921600,24.7,80670.32,11.8,-0.13228,0.00035,5.24667]
[1778370922069,24.7,80671.07,11.8,-0.13201,0.00035,5.23911]
[1778370932136,24.69,80670.43,11.8,-0.13186,0.00035,5.22966]
[1778370942209,24.68,80670.38,11.8,-0.13176,0.00035,5.22687]
[1778370952279,24.67,80671.4,11.8,-0.13128,0.00035,5.21399]
[1778370957314,24.66,80670.74,11.8,-0.13146,0.00035,5.21877]
[1778370962350,24.65,80670.92,11.8,-0.13134,0.00035,5.21551]
[1778370962872,24.65,80670.92,11.8,-0.13134,0.00035,5.21551]
[1778370962894,24.65,80670.92,11.8,-0.13134,0.00035,5.21551]
[1778370963355,24.65,80671.71,11.8,-0.13105,0.00035,5.20762]
[1778370971412,24.64,80671.14,11.8,-0.13116,0.00035,5.21069]
[1778370977531,24.64,80670.48,11.8,-0.13136,0.00035,5.21611]
[1778370980528,24.63,80670.64,11.8,-0.13125,0.00035,5.21299]
[1778370980535,24.63,80670.64,11.8,-0.13125,0.00035,5.21299]
[1778370993566,24.62,80671.0,11.8,-0.13072,0.00035,5.19306]
[1778371004242,24.61,80670.47,11.8,-0.13086,0.00035,5.19698]
[1778371012435,24.6,80670.75,11.8,-0.13066,0.00035,5.19138]
[1778371017551,24.59,80671.66,11.8,-0.13025,0.00035,5.18009]
[1778371021287,24.59,80672.59,11.8,-0.12989,0.00035,5.17035]
[1778371024611,24.59,80672.69,11.8,-0.12983,0.00035,5.16864]
[1778371024621,24.59,80672.69,11.8,-0.12983,0.00035,5.16864]
[1778371024629,24.58,80672.77,11.8,-0.12978,0.00035,5.16738]
[1778371025543,24.58,80672.77,11.8,-0.12978,0.00035,5.16738]
[1778371025960,24.58,80672.75,11.8,-0.12978,0.00035,5.16733]
[1778371034920,24.57,80673.02,11.8,-0.1296,0.00035,5.16232]
[1778371040901,24.57,80672.81,11.8,-0.12962,0.00035,5.16293]
[1778371045936,24.56,80672.7,11.8,-0.12962,0.00035,5.16282]
[1778371048375,24.56,80672.7,11.8,-0.12962,0.00035,5.16282]
[1778371048399,24.56,80672.7,11.8,-0.12962,0.00035,5.16282]
[1778371052375,24.56,80672.43,11.8,-0.12967,0.00035,5.16426]
[1778371052475,24.56,80666.03,11.8,-0.13168,0.00036,5.21357]
[1778371058528,24.55,80662.65,11.8,-0.13282,0.00036,5.24464]
[1778371059530,24.55,80664.12,11.8,-0.13229,0.00036,5.23012]
[1778371061529,24.55,80664.1,11.8,-0.13227,0.00036,5.22969]
[1778371068555,24.54,80664.19,11.8,-0.13217,0.00036,5.22698]
[1778371075201,24.53,80665.3,11.8,-0.13167,0.00036,5.21348]
[1778371076726,24.53,80665.3,11.8,-0.13166,0.00036,5.21318]
[1778371076826,24.53,80665.11,11.8,-0.13172,0.00036,5.21471]
[1778371078123,24.53,80665.11,11.8,-0.13172,0.00036,5.21471]
[1778371078630,24.53,80665.28,11.8,-0.13165,0.00036,5.21276]
[1778371085528,24.53,80665.35,11.8,-0.13161,0.00036,5.21177]
[1778371091252,24.51,80665.99,11.8,-0.13125,0.00036,5.20204]
[1778371096287,24.51,80666.47,11.8,-0.13103,0.00036,5.19598]
[1778371105415,24.5,80667.1,11.8,-0.13072,0.00035,5.18746]
[1778371110529,24.5,80667.1,11.8,-0.13072,0.00035,5.18746]
[1778371112921,24.49,80667.55,11.8,-0.13025,0.00035,5.16914]
[1778371115046,24.49,80667.18,11.8,-0.13036,0.00035,5.17222]
[1778371125557,24.48,80667.07,11.8,-0.1303,0.00035,5.17055]
[1778371132539,24.47,80667.08,11.8,-0.13023,0.00035,5.16873]
[1778371137658,24.47,80666.92,11.8,-0.13026,0.00035,5.16954]
[1778371141561,24.47,80666.97,11.8,-0.1302,0.00035,5.16783]
[1778371142385,24.47,80666.91,11.8,-0.13021,0.00035,5.16817]
[1778371143799,24.46,80666.91,11.8,-0.1302,0.00035,5.16793]
[1778371150830,24.46,80666.76,11.8,-0.13023,0.00035,5.16867]
[1778371156928,24.45,80666.66,11.8,-0.13018,0.00035,5.16725]
[1778371162752,24.45,80666.35,11.8,-0.13023,0.00036,5.16859]
[1778371168793,24.44,80665.65,11.8,-0.13043,0.00036,5.17392]
[1778371173829,24.44,80665.46,11.8,-0.1302,0.00036,5.16241]
[1778371181886,24.43,80665.19,11.8,-0.13023,0.00036,5.16323]
[1778371183227,24.43,80665.19,11.8,-0.13023,0.00036,5.16323]
[1778371183260,24.43,80665.19,11.8,-0.13023,0.00036,5.16323]
[1778371183316,24.43,80660.48,11.8,-0.1319,0.00036,5.20842]
[1778371183920,24.43,80660.48,11.8,-0.1319,0.00036,5.20842]
[1778371188924,24.42,80658.34,11.8,-0.13262,0.00036,5.22801]
[1778371188930,24.42,80658.34,11.8,-0.13262,0.00036,5.22801]
[1778371193935,24.42,80653.4,11.8,-0.13435,0.00036,5.27446]
[1778371193941,24.42,80653.4,11.8,-0.13435,0.00036,5.27446]
[1778371198133,24.41,80652.91,11.8,-0.13446,0.00036,5.27733]
[1778371198625,24.41,80652.91,11.8,-0.13446,0.00036,5.27733]
[1778371198659,24.41,80652.91,11.8,-0.13446,0.00036,5.27733]
[1778371198726,24.41,80652.69,11.8,-0.13452,0.00036,5.27908]
[1778371198945,24.41,80652.69,11.8,-0.13452,0.00036,5.27908]
[1778371198951,24.41,80652.69,11.8,-0.13452,0.00036,5.27908]
[1778371200042,24.41,80652.52,11.8,-0.13457,0.00036,5.28034]
[1778371203957,24.4,80651.95,11.8,-0.13473,0.00036,5.28468]
[1778371203962,24.4,80651.95,11.8,-0.13473,0.00036,5.28468]
[1778371206330,24.4,80640.71,11.8,-0.13883,0.00037,5.39319]
[1778371208967,24.39,80637.55,11.8,-0.13997,0.00037,5.42315]
[1778371208973,24.39,80637.55,11.8,-0.13997,0.00037,5.42315]
[1778371212882,24.38,80642.57,11.8,-0.13799,0.00037,5.37107]
[1778371213981,24.38,80644.01,11.8,-0.13744,0.00037,5.35646]
[1778371213986,24.38,80644.01,11.8,-0.13744,0.00037,5.35646]
[1778371218992,24.37,80644.83,11.8,-0.13704,0.00037,5.34598]
[1778371218996,24.37,80644.83,11.8,-0.13704,0.00037,5.34598]
[1778371224003,24.37,80644.58,11.8,-0.13708,0.00037,5.34695]
[1778371224008,24.37,80644.58,11.8,-0.13708,0.00037,5.34695]
[1778371229016,24.35,80642.7,11.8,-0.13766,0.00037,5.36238]
[1778371229022,24.35,80642.7,11.8,-0.13766,0.00037,5.36238]
[1778371234028,24.34,80642.93,11.8,-0.13724,0.00037,5.34547]
[1778371234035,24.34,80642.93,11.8,-0.13724,0.00037,5.34547]
[1778371234263,24.34,80637.97,11.8,-0.13906,0.00037,5.3936]
[1778371235272,24.34,80634.07,11.8,-0.14051,0.00038,5.43133]
[1778371237284,24.34,80638.9,11.8,-0.13865,0.00037,5.38282]
[1778371239046,24.33,80641.54,11.8,-0.13763,0.00037,5.35594]
[1778371242319,24.33,80647.08,11.8,-0.13553,0.00037,5.30027]
[1778371244050,24.33,80648.38,11.8,-0.13504,0.00037,5.28714]
[1778371244060,24.33,80648.38,11.8,-0.13504,0.00037,5.28714]
[1778371249064,24.32,80649.09,11.8,-0.13471,0.00037,5.27825]
[1778371249070,24.32,80649.09,11.8,-0.13471,0.00037,5.27825]
[1778371249874,24.32,80649.09,11.8,-0.13471,0.00037,5.27825]
[1778371250522,24.32,80651.54,11.8,-0.13378,0.00036,5.25355]
[1778371250623,24.31,80656.3,11.8,-0.13204,0.00036,5.20673]
[1778371254075,24.31,80657.79,11.8,-0.1315,0.00036,5.19192]
[1778371254081,24.31,80657.79,11.8,-0.1315,0.00036,5.19192]
[1778371259088,24.31,80657.28,11.8,-0.13163,0.00036,5.19545]
[1778371259092,24.31,80657.28,11.8,-0.13163,0.00036,5.19545]
[1778371262414,24.31,80656.77,11.8,-0.13179,0.00036,5.19973]
[1778371262622,24.31,80656.77,11.8,-0.13179,0.00036,5.19973]
[1778371264098,24.3,80658.02,11.8,-0.13132,0.00036,5.18706]
[1778371264108,24.3,80658.02,11.8,-0.13132,0.00036,5.18706]
[1778371269119,24.3,80659.56,11.8,-0.13072,0.00036,5.17086]
[1778371274124,24.3,80659.77,11.8,-0.13062,0.00036,5.16802]
[1778371274128,24.3,80659.77,11.8,-0.13062,0.00036,5.16802]
[1778371275476,24.3,80660.49,11.8,-0.13035,0.00036,5.1608]
[1778371278531,24.29,80661.42,11.8,-0.13,0.00036,5.15118]
[1778371278539,24.29,80661.42,11.8,-0.13,0.00036,5.15118]
[1778371278632,24.29,80662.42,11.8,-0.12963,0.00036,5.14107]
[1778371285620,24.29,80662.38,11.8,-0.1296,0.00036,5.14027]
[1778371290655,24.28,80662.47,11.8,-0.12954,0.00036,5.13855]
[1778371296018,24.28,80662.32,11.8,-0.12934,0.00036,5.12769]
[1778371298207,24.28,80661.81,11.8,-0.12949,0.00036,5.13198]
[1778371298790,24.28,80661.87,11.8,-0.12946,0.00036,5.13091]
[1778371299919,24.28,80661.87,11.8,-0.12946,0.00036,5.13091]
[1778371300727,24.28,80661.93,11.8,-0.12942,0.00036,5.13]
[1778371304641,24.28,80662.02,11.8,-0.12937,0.00036,5.12864]
[1778371304742,24.28,80662.01,11.8,-0.12937,0.00036,5.12857]
[1778371305373,24.28,80662.01,11.8,-0.12937,0.00036,5.12857]
[1778371305761,24.27,80662.06,11.8,-0.12935,0.00036,5.12792]
[1778371306105,24.27,80662.06,11.8,-0.12935,0.00036,5.12792]
[1778371306768,24.27,80662.0,11.8,-0.12936,0.00036,5.12835]
[1778371306950,24.27,80662.0,11.8,-0.12936,0.00036,5.12835]
[1778371306982,24.27,80662.0,11.8,-0.12936,0.00036,5.12835]
[1778371311991,24.27,80660.69,11.8,-0.1298,0.00036,5.14028]
[1778371313655,24.27,80660.65,11.8,-0.12981,0.00036,5.1405]
[1778371313669,24.27,80660.65,11.8,-0.12981,0.00036,5.1405]
[1778371316000,24.27,80659.98,11.8,-0.13003,0.00036,5.14651]
[1778371316037,24.27,80659.98,11.8,-0.13003,0.00036,5.14651]
[1778371316787,24.27,80659.98,11.8,-0.13003,0.00036,5.14651]
[1778371316799,24.27,80659.98,11.8,-0.13003,0.00036,5.14651]
[1778371321029,24.27,80659.63,11.8,-0.13012,0.00036,5.14908]
[1778371321050,24.27,80659.63,11.8,-0.13012,0.00036,5.14908]
[1778371321744,24.27,80659.63,11.8,-0.13012,0.00036,5.14908]
[1778371321763,24.27,80659.63,11.8,-0.13012,0.00036,5.14908]
[1778371326432,24.26,80659.44,11.8,-0.13018,0.00036,5.1506]
[1778371326909,24.26,80658.68,11.8,-0.13043,0.00036,5.15735]
[1778371331944,24.26,80663.33,11.8,-0.12873,0.00036,5.11117]
[1778371334965,24.26,80668.03,11.8,-0.12706,0.00035,5.06516]
[1778371339070,24.26,80672.23,11.8,-0.12558,0.00035,5.02416]
[1778371340830,24.26,80672.23,11.8,-0.12558,0.00035,5.02416]
[1778371340851,24.26,80672.23,11.8,-0.12558,0.00035,5.02416]
[1778371345858,24.26,80675.0,11.8,-0.12461,0.00035,4.99722]
[1778371345862,24.26,80675.0,11.8,-0.12461,0.00035,4.99722]
[1778371345925,24.26,80685.46,11.8,-0.121,0.00034,4.89609]
[1778371350867,24.26,80688.59,11.8,-0.11996,0.00034,4.8664]
[1778371350872,24.26,80688.59,11.8,-0.11996,0.00034,4.8664]
[1778371355878,24.26,80690.66,11.8,-0.11905,0.00034,4.83545]
[1778371355888,24.26,80690.66,11.8,-0.11905,0.00034,4.83545]
[1778371360893,24.27,80691.36,11.8,-0.11885,0.00034,4.82967]
[1778371360898,24.27,80691.36,11.8,-0.11885,0.00034,4.82967]
[1778371361909,24.27,80686.84,11.8,-0.12039,0.00034,4.87351]
[1778371365904,24.27,80685.42,11.8,-0.12088,0.00034,4.88753]
[1778371365914,24.27,80685.42,11.8,-0.12088,0.00034,4.88753]
[1778371370140,24.27,80684.38,11.8,-0.12125,0.00034,4.89798]
[1778371370166,24.27,80684.38,11.8,-0.12125,0.00034,4.89798]
[1778371370925,24.27,80684.38,11.8,-0.12125,0.00034,4.89798]
[1778371375931,24.27,80683.78,11.8,-0.12148,0.00034,4.90439]
[1778371375941,24.27,80683.78,11.8,-0.12148,0.00034,4.90439]
[1778371380951,24.27,80683.3,11.8,-0.12166,0.00034,4.90943]
[1778371381060,24.27,80683.22,11.8,-0.12169,0.00034,4.91031]
[1778371381106,24.27,80683.22,11.8,-0.12169,0.00034,4.91031]
[1778371383627,24.27,80680.9,11.8,-0.12249,0.00034,4.93289]
[1778371383664,24.27,80680.9,11.8,-0.12249,0.00034,4.93289]
[1778371385955,24.28,80679.1,11.8,-0.12312,0.00035,4.95041]
[1778371385960,24.28,80679.1,11.8,-0.12312,0.00035,4.95041]
[1778371385983,24.28,80679.1,11.8,-0.12312,0.00035,4.95041]
[1778371386013,24.28,80679.1,11.8,-0.12312,0.00035,4.95041]
[1778371386866,24.28,80679.07,11.8,-0.12313,0.00035,4.95075]
[1778371386884,24.28,80679.07,11.8,-0.12313,0.00035,4.95075]
[1778371387118,24.28,80679.07,11.8,-0.12313,0.00035,4.95084]
[1778371387181,24.28,80679.07,11.8,-0.12313,0.00035,4.95084]
[1778371389141,24.28,80676.93,11.8,-0.12388,0.00035,4.97159]
[1778371393681,24.28,80673.42,11.8,-0.1251,0.00035,5.00555]
[1778371393698,24.28,80673.42,11.8,-0.1251,0.00035,5.00555]
[1778371393782,24.28,80673.38,11.8,-0.12511,0.00035,5.00589]
[1778371394284,24.28,80673.38,11.8,-0.12511,0.00035,5.00589]
[1778371395917,24.28,80673.38,11.8,-0.12511,0.00035,5.00589]
[1778371399588,24.27,80669.26,11.8,-0.12655,0.00035,5.04572]
[1778371399604,24.27,80669.26,11.8,-0.12655,0.00035,5.04572]
[1778371399691,24.27,80668.18,11.8,-0.12693,0.00035,5.05616]
[1778371404248,24.27,80667.41,11.8,-0.12719,0.00035,5.06339]
[1778371404284,24.27,80667.41,11.8,-0.12719,0.00035,5.06339]
[1778371404453,24.27,80666.78,11.8,-0.12741,0.00035,5.06946]
[1778371405459,24.27,80660.44,11.8,-0.12966,0.00036,5.13112]
[1778371406466,24.27,80656.59,11.8,-0.13104,0.00036,5.16854]
[1778371411500,24.27,80655.89,11.8,-0.13126,0.00036,5.17457]
[1778371413516,24.27,80648.21,11.8,-0.13378,0.00037,5.23685]
[1778371414247,24.27,80648.21,11.8,-0.13378,0.00037,5.23685]
[1778371415129,24.27,80646.36,11.8,-0.13445,0.00037,5.25469]
[1778371422264,24.26,80643.99,11.8,-0.13526,0.00037,5.27624]
[1778371423999,24.26,80644.1,11.8,-0.13518,0.00037,5.2741]
[1778371424028,24.26,80644.1,11.8,-0.13518,0.00037,5.2741]
[1778371424593,24.25,80643.38,11.8,-0.13542,0.00037,5.28044]
[1778371426843,24.25,80643.38,11.8,-0.13542,0.00037,5.28044]
[1778371426875,24.25,80643.38,11.8,-0.13542,0.00037,5.28044]
[1778371427059,24.25,80643.38,11.8,-0.13542,0.00037,5.28044]
[1778371426976,24.25,80643.55,11.8,-0.13532,0.00037,5.27765]
[1778371428621,24.25,80639.04,11.8,-0.13698,0.00037,5.32156]
[1778371429189,24.25,80639.04,11.8,-0.13698,0.00037,5.32156]
[1778371429217,24.25,80639.04,11.8,-0.13698,0.00037,5.32156]
[1778371429702,24.25,80638.01,11.8,-0.13734,0.00037,5.33125]
[1778371430697,24.25,80638.01,11.8,-0.13734,0.00037,5.33125]
[1778371430726,24.25,80638.01,11.8,-0.13734,0.00037,5.33125]
[1778371430739,24.24,80638.06,11.8,-0.13729,0.00037,5.32985]
[1778371434194,24.24,80637.77,11.8,-0.13736,0.00037,5.33179]
[1778371434199,24.24,80637.77,11.8,-0.13736,0.00037,5.33179]
[1778371439210,24.23,80640.99,11.8,-0.13608,0.00037,5.29792]
[1778371444220,24.22,80640.84,11.8,-0.13606,0.00037,5.29733]
[1778371449233,24.22,80639.58,11.8,-0.13647,0.00037,5.30806]
[1778371452790,24.21,80629.62,11.8,-0.14011,0.00038,5.40355]
[1778371454237,24.2,80626.76,11.8,-0.14117,0.00038,5.43121]
[1778371454245,24.2,80626.76,11.8,-0.14117,0.00038,5.43121]
[1778371459254,24.19,80630.75,11.8,-0.13955,0.00038,5.38908]
[1778371463602,24.19,80630.62,11.8,-0.13952,0.00038,5.38828]
[1778371463628,24.19,80630.62,11.8,-0.13952,0.00038,5.38828]
[1778371463970,24.18,80629.41,11.8,-0.13996,0.00038,5.39971]
[1778371464265,24.18,80629.41,11.8,-0.13996,0.00038,5.39971]
[1778371469269,24.17,80629.21,11.8,-0.13994,0.00038,5.39901]
[1778371469273,24.17,80629.21,11.8,-0.13994,0.00038,5.39901]
[1778371474284,24.16,80629.99,11.8,-0.13931,0.00038,5.37697]
[1778371479289,24.16,80630.11,11.8,-0.13919,0.00038,5.37376]
[1778371479294,24.16,80630.11,11.8,-0.13919,0.00038,5.37376]
[1778371484302,24.14,80630.87,11.8,-0.13877,0.00038,5.36278]
[1778371489308,24.13,80630.27,11.8,-0.1389,0.00038,5.36625]
[1778371489312,24.13,80630.27,11.8,-0.1389,0.00038,5.36625]
[1778371490043,24.13,80630.27,11.8,-0.1389,0.00038,5.36625]
[1778371494316,24.12,80628.86,11.8,-0.13934,0.00038,5.37773]
[1778371494326,24.12,80628.86,11.8,-0.13934,0.00038,5.37773]
[1778371499331,24.12,80629.36,11.8,-0.13908,0.00038,5.3708]
[1778371499335,24.12,80629.36,11.8,-0.13908,0.00038,5.3708]
[1778371502134,24.11,80625.52,11.8,-0.14046,0.00038,5.40687]
[1778371503143,24.11,80620.32,11.8,-0.14244,0.00039,5.4579]
[1778371504344,24.11,80619.81,11.8,-0.14261,0.00039,5.46237]
[1778371504356,24.11,80619.81,11.8,-0.14261,0.00039,5.46237]
[1778371504402,24.11,80619.81,11.8,-0.14261,0.00039,5.46237]
[1778371505155,24.1,80606.99,11.8,-0.14759,0.00039,5.58916]
[1778371505621,24.1,80606.99,11.8,-0.14759,0.00039,5.58916]
[1778371506163,24.1,80612.82,11.8,-0.14527,0.00039,5.53043]
[1778371506549,24.1,80612.82,11.8,-0.14527,0.00039,5.53043]
[1778371506650,24.1,80619.5,11.8,-0.14268,0.00039,5.46407]
[1778371507445,24.1,80624.32,11.8,-0.1408,0.00038,5.41555]
[1778371508257,24.1,80624.32,11.8,-0.1408,0.00038,5.41555]
[1778371509361,24.09,80626.49,11.8,-0.13995,0.00038,5.39343]
[1778371509371,24.09,80626.49,11.8,-0.13995,0.00038,5.39343]
[1778371513898,24.09,80627.76,11.8,-0.13938,0.00038,5.37872]
[1778371513931,24.09,80627.76,11.8,-0.13938,0.00038,5.37872]
[1778371519255,24.07,80630.24,11.8,-0.13831,0.00038,5.35064]
[1778371522134,24.07,80630.58,11.8,-0.13816,0.00038,5.34678]
[1778371522149,24.07,80630.58,11.8,-0.13816,0.00038,5.34678]
[1778371527154,24.06,80628.79,11.8,-0.13875,0.00038,5.3621]
[1778371527160,24.06,80628.79,11.8,-0.13875,0.00038,5.3621]
[1778371528690,24.06,80627.86,11.8,-0.13906,0.00038,5.37029]
[1778371532166,24.05,80626.02,11.8,-0.1397,0.00038,5.38699]
[1778371532172,24.05,80626.02,11.8,-0.1397,0.00038,5.38699]
[1778371533450,24.05,80625.92,11.8,-0.13945,0.00038,5.37465]
[1778371540491,24.03,80625.6,11.8,-0.13941,0.00038,5.37356]
[1778371542836,24.03,80625.6,11.8,-0.13941,0.00038,5.37356]
[1778371543735,24.03,80625.94,11.8,-0.13924,0.00038,5.36911]
[1778371544331,24.03,80625.17,11.8,-0.13951,0.00038,5.37622]
[1778371546767,24.02,80624.23,11.8,-0.13983,0.00038,5.3845]
[1778371546888,24.02,80624.23,11.8,-0.13983,0.00038,5.3845]
[1778371546903,24.02,80624.23,11.8,-0.13983,0.00038,5.3845]
[1778371546989,24.02,80624.46,11.8,-0.13972,0.00038,5.38166]
[1778371547655,24.02,80624.46,11.8,-0.13972,0.00038,5.38166]
[1778371548062,24.02,80624.46,11.8,-0.13972,0.00038,5.38166]
[1778371548111,24.01,80628.86,11.8,-0.138,0.00038,5.33685]
[1778371549997,24.01,80633.31,11.8,-0.13629,0.00038,5.29177]
[1778371556061,24.01,80633.72,11.8,-0.13607,0.00038,5.28605]
[1778371559009,24.0,80633.61,11.8,-0.13607,0.00038,5.28591]
[1778371559110,24.0,80633.49,11.8,-0.13608,0.00038,5.28629]
[1778371560118,24.0,80633.49,11.8,-0.13608,0.00038,5.28629]
[1778371560181,24.0,80633.45,11.8,-0.13608,0.00038,5.28628]
[1778371560238,24.0,80633.45,11.8,-0.13608,0.00038,5.28628]
[1778371561180,24.0,80633.45,11.8,-0.13608,0.00038,5.28628]
[1778371560632,24.0,80629.12,11.8,-0.13772,0.00038,5.32929]
[1778371562037,24.0,80629.12,11.8,-0.13772,0.00038,5.32929]
[1778371566400,23.99,80630.23,11.8,-0.13721,0.00038,5.31608]
[1778371567503,23.99,80630.15,11.8,-0.13723,0.00038,5.31644]
[1778371572931,23.98,80629.07,11.8,-0.13755,0.00038,5.32497]
[1778371574360,23.97,80628.73,11.8,-0.13765,0.00038,5.32748]
[1778371577629,23.97,80628.4,11.8,-0.13772,0.00038,5.32944]
[1778371580406,23.97,80628.26,11.8,-0.13774,0.00038,5.32996]
[1778371580436,23.97,80628.26,11.8,-0.13774,0.00038,5.32996]
[1778371581165,23.97,80628.26,11.8,-0.13774,0.00038,5.32996]
[1778371581984,23.96,80629.81,11.8,-0.13712,0.00038,5.31368]
[1778371588673,23.95,80629.68,11.8,-0.13708,0.00038,5.31254]
[1778371593780,23.94,80628.02,11.8,-0.13735,0.00038,5.31392]
[1778371595637,23.94,80627.72,11.8,-0.13745,0.00038,5.3165]
[1778371595794,23.94,80627.5,11.8,-0.13752,0.00038,5.31828]
[1778371600913,23.93,80627.26,11.8,-0.13752,0.00038,5.31824]
[1778371607880,23.92,80627.5,11.8,-0.13732,0.00038,5.31306]
[1778371613920,23.91,80628.37,11.8,-0.1369,0.00038,5.302]
[1778371619270,23.9,80627.39,11.8,-0.13721,0.00038,5.31019]
[1778371619297,23.9,80627.13,11.8,-0.13729,0.00038,5.31237]
[1778371619475,23.9,80627.13,11.8,-0.13729,0.00038,5.31237]
[1778371619963,23.9,80626.09,11.8,-0.13767,0.00038,5.32233]
[1778371622628,23.9,80626.1,11.8,-0.13765,0.00038,5.32181]
[1778371622663,23.9,80626.1,11.8,-0.13765,0.00038,5.32181]
[1778371625267,23.9,80625.49,11.8,-0.13784,0.00038,5.32666]
[1778371630402,23.89,80623.9,11.8,-0.13835,0.00038,5.34006]
[1778371631123,23.88,80619.01,11.8,-0.14021,0.00039,5.38849]
[1778371632201,23.88,80619.01,11.8,-0.14021,0.00039,5.38849]
[1778371637206,23.87,80615.75,11.8,-0.14138,0.00039,5.41857]
[1778371637211,23.87,80615.75,11.8,-0.14138,0.00039,5.41857]
[1778371642220,23.86,80614.04,11.8,-0.14194,0.00039,5.43315]
[1778371642231,23.86,80614.04,11.8,-0.14194,0.00039,5.43315]
[1778371647239,23.85,80612.83,11.8,-0.14232,0.00039,5.44274]
[1778371652249,23.84,80605.08,11.8,-0.14501,0.0004,5.50561]
[1778371657256,23.83,80607.94,11.8,-0.14377,0.00039,5.47409]
[1778371657260,23.83,80607.94,11.8,-0.14377,0.00039,5.47409]
[1778371662269,23.82,80608.07,11.8,-0.14362,0.00039,5.47024]
[1778371667276,23.82,80610.16,11.8,-0.14272,0.00039,5.44722]
[1778371667280,23.82,80610.16,11.8,-0.14272,0.00039,5.44722]
[1778371672286,23.81,80611.42,11.8,-0.14219,0.00039,5.43364]
[1778371672296,23.81,80611.42,11.8,-0.14219,0.00039,5.43364]
[1778371677300,23.8,80611.91,11.8,-0.14189,0.00039,5.42597]
[1778371677310,23.8,80611.91,11.8,-0.14189,0.00039,5.42597]
[1778371682316,23.79,80611.82,11.8,-0.1418,0.00039,5.42368]
[1778371682322,23.79,80611.82,11.8,-0.1418,0.00039,5.42368]
[1778371687327,23.78,80612.29,11.8,-0.14157,0.00039,5.41761]
[1778371687332,23.78,80612.29,11.8,-0.14157,0.00039,5.41761]
[1778371687898,23.78,80612.29,11.8,-0.14157,0.00039,5.41761]
[1778371688720,23.78,80612.37,11.8,-0.14145,0.00039,5.41458]
[1778371692890,23.77,80612.76,11.8,-0.14125,0.00039,5.40934]
[1778371692925,23.77,80612.76,11.8,-0.14125,0.00039,5.40934]
[1778371692967,23.77,80612.88,11.8,-0.14118,0.00039,5.40769]
[1778371693731,23.77,80612.88,11.8,-0.14118,0.00039,5.40769]
[1778371693735,23.77,80612.88,11.8,-0.14118,0.00039,5.40769]
[1778371694647,23.77,80612.98,11.8,-0.14113,0.00039,5.40624]
[1778371696083,23.77,80612.98,11.8,-0.14111,0.00039,5.40581]
[1778371696153,23.76,80620.8,11.8,-0.13805,0.00038,5.32634]
[1778371696439,23.76,80620.8,11.8,-0.13805,0.00038,5.32634]
[1778371696621,23.76,80623.27,11.8,-0.13711,0.00038,5.30156]
[1778371699321,23.76,80623.27,11.8,-0.13709,0.00038,5.30121]
[1778371699362,23.76,80625.27,11.8,-0.13632,0.00038,5.28085]
[1778371699977,23.76,80625.27,11.8,-0.13632,0.00038,5.28085]
[1778371700012,23.76,80625.27,11.8,-0.13632,0.00038,5.28085]
[1778371701593,23.76,80618.08,11.8,-0.13904,0.00039,5.35211]
[1778371704028,23.76,80618.08,11.8,-0.13903,0.00039,5.35174]
[1778371704065,23.76,80618.08,11.8,-0.13903,0.00039,5.35174]
[1778371708469,23.75,80617.98,11.8,-0.13899,0.00039,5.35081]
[1778371709071,23.75,80617.98,11.8,-0.13899,0.00039,5.35081]
[1778371709076,23.75,80617.98,11.8,-0.13899,0.00039,5.35081]
[1778371709675,23.74,80611.56,11.8,-0.14146,0.00039,5.41462]
[1778371714080,23.74,80610.34,11.8,-0.14163,0.00039,5.41324]
[1778371714087,23.74,80610.34,11.8,-0.14163,0.00039,5.41324]
[1778371719091,23.73,80606.89,11.8,-0.14288,0.00039,5.44545]
[1778371719098,23.73,80606.89,11.8,-0.14288,0.00039,5.44545]
[1778371724108,23.72,80607.03,11.8,-0.14275,0.00039,5.44197]
[1778371724112,23.72,80607.03,11.8,-0.14275,0.00039,5.44197]
[1778371729121,23.71,80605.17,11.8,-0.14336,0.0004,5.45765]
[1778371734130,23.7,80604.57,11.8,-0.1435,0.0004,5.46113]
[1778371735243,23.7,80604.41,11.8,-0.14352,0.0004,5.46173]
[1778371739136,23.69,80604.41,11.8,-0.14348,0.0004,5.46073]
[1778371739140,23.69,80604.41,11.8,-0.14348,0.0004,5.46073]
[1778371740026,23.69,80603.21,11.8,-0.1439,0.0004,5.47136]
[1778371740088,23.69,80603.21,11.8,-0.1439,0.0004,5.47136]
[1778371740129,23.69,80603.21,11.8,-0.1439,0.0004,5.47136]
[1778371740328,23.69,80603.21,11.8,-0.1439,0.0004,5.47136]
[1778371740445,23.69,80603.21,11.8,-0.1439,0.0004,5.47136]
[1778371740381,23.68,80603.03,11.8,-0.14395,0.0004,5.47268]
[1778371741030,23.68,80603.03,11.8,-0.14395,0.0004,5.47268]
[1778371741186,23.68,80643.37,11.8,-0.12854,0.00037,5.06716]
[1778371742843,23.68,80644.7,11.8,-0.12804,0.00037,5.05338]
[1778371743828,23.68,80644.7,11.8,-0.12804,0.00037,5.05338]
[1778371744320,23.68,80647.19,11.8,-0.12713,0.00036,5.02862]
[1778371750372,23.68,80648.48,11.8,-0.12667,0.00036,5.01597]
[1778371755934,23.68,80648.9,11.8,-0.12653,0.00036,5.01215]
[1778371758118,23.68,80648.9,11.8,-0.12653,0.00036,5.01215]
[1778371758150,23.69,80648.51,11.8,-0.12667,0.00036,5.01613]
[1778371760126,23.69,80648.42,11.8,-0.12671,0.00036,5.01707]
[1778371760372,23.68,80648.42,11.8,-0.1267,0.00036,5.0169]
[1778371766004,23.68,80648.58,11.8,-0.12661,0.00036,5.01439]
[1778371766118,23.68,80648.58,11.8,-0.12661,0.00036,5.01439]
[1778371766218,23.68,80648.49,11.8,-0.12662,0.00036,5.0145]
[1778371767645,23.68,80648.49,11.8,-0.12662,0.00036,5.0145]
[1778371767746,23.68,80648.78,11.8,-0.1265,0.00036,5.01121]
[1778371768946,23.68,80648.78,11.8,-0.1265,0.00036,5.01121]
[1778371769047,23.68,80648.78,11.8,-0.12648,0.00036,5.01082]
[1778371775068,23.67,80650.09,11.8,-0.12567,0.00036,4.98323]
[1778371776893,23.67,80650.09,11.8,-0.12567,0.00036,4.98323]
[1778371776995,23.66,80650.15,11.8,-0.12562,0.00036,4.98188]
[1778371778371,23.66,80650.15,11.8,-0.12562,0.00036,4.98188]
[1778371778472,23.66,80650.15,11.8,-0.1256,0.00036,4.98113]
[1778371784024,23.66,80650.66,11.8,-0.12536,0.00036,4.97455]
[1778371784131,23.65,80650.66,11.8,-0.12533,0.00036,4.9738]
[1778371789166,23.65,80650.69,11.8,-0.12525,0.00036,4.97161]
[1778371795208,23.64,80651.84,11.8,-0.12475,0.00036,4.95787]
[1778371798756,23.63,80651.79,11.8,-0.12473,0.00036,4.95721]
[1778371803941,23.63,80651.43,11.8,-0.12479,0.00036,4.95888]
[1778371805235,23.63,80651.99,11.8,-0.12457,0.00036,4.95292]
[1778371805420,23.63,80651.99,11.8,-0.12457,0.00036,4.95292]
[1778371805569,23.62,80652.92,11.8,-0.12423,0.00036,4.94328]
[1778371807292,23.62,80663.0,11.8,-0.12061,0.00035,4.84247]
[1778371807912,23.62,80663.0,11.8,-0.12061,0.00035,4.84247]
[1778371807957,23.62,80663.0,11.8,-0.12061,0.00035,4.84247]
[1778371807978,23.62,80663.0,11.8,-0.12061,0.00035,4.84247]
[1778371808299,23.62,80667.44,11.8,-0.11905,0.00035,4.79835]
[1778371809669,23.62,80667.48,11.8,-0.11903,0.00035,4.79779]
[1778371810693,23.62,80666.98,11.8,-0.1192,0.00035,4.80258]
[1778371811320,23.62,80654.61,11.8,-0.12357,0.00036,4.92505]
[1778371816356,23.61,80651.63,11.8,-0.12458,0.00036,4.95304]
[1778371822397,23.61,80651.63,11.8,-0.12451,0.00036,4.95104]
[1778371826637,23.6,80650.22,11.8,-0.12497,0.00036,4.96378]
[1778371832467,23.59,80650.56,11.8,-0.12453,0.00036,4.94619]
[1778371837503,23.59,80650.74,11.8,-0.12441,0.00036,4.94288]
[1778371842626,23.58,80650.67,11.8,-0.12438,0.00036,4.94211]
[1778371848580,23.58,80651.53,11.8,-0.12401,0.00036,4.9318]
[1778371852700,23.57,80657.95,11.8,-0.12167,0.00036,4.86683]
[1778371859657,23.58,80660.18,11.8,-0.12091,0.00035,4.84559]
[1778371861769,23.58,80662.97,11.8,-0.11994,0.00035,4.81834]
[1778371863228,23.58,80663.59,11.8,-0.11972,0.00035,4.8122]
[1778371864022,23.58,80663.7,11.8,-0.1197,0.00035,4.8116]
[1778371869730,23.58,80662.47,11.8,-0.12014,0.00035,4.82404]
[1778371874764,23.58,80662.09,11.8,-0.12026,0.00035,4.82746]
[1778371876626,23.58,80661.91,11.8,-0.12032,0.00035,4.82917]
[1778371876652,23.58,80661.91,11.8,-0.12032,0.00035,4.82917]
[1778371876989,23.58,80665.83,11.8,-0.11895,0.00035,4.79029]
[1778371881826,23.58,80670.02,11.8,-0.11749,0.00035,4.74893]
[1778371886849,23.58,80669.78,11.8,-0.11758,0.00035,4.7515]
[1778371887867,23.58,80679.01,11.8,-0.11441,0.00034,4.66071]
[1778371889437,23.58,80679.01,11.8,-0.11441,0.00034,4.66071]
[1778371889470,23.58,80679.01,11.8,-0.11441,0.00034,4.66071]
[1778371894476,23.58,80680.01,11.8,-0.11378,0.00034,4.63772]
[1778371894486,23.58,80680.01,11.8,-0.11378,0.00034,4.63772]
[1778371899492,23.57,80679.49,11.8,-0.11392,0.00034,4.64175]
[1778371899500,23.57,80679.49,11.8,-0.11392,0.00034,4.64175]
[1778371899612,23.57,80679.49,11.8,-0.11392,0.00034,4.64175]
[1778371904621,23.57,80678.86,11.8,-0.11406,0.00034,4.64578]
[1778371904625,23.57,80678.86,11.8,-0.11406,0.00034,4.64578]
[1778371905613,23.57,80678.86,11.8,-0.11406,0.00034,4.64578]
[1778371910619,23.56,80678.56,11.8,-0.11411,0.00034,4.64712]
[1778371910630,23.56,80678.56,11.8,-0.11411,0.00034,4.64712]
[1778371915635,23.55,80678.22,11.8,-0.11418,0.00034,4.64915]
[1778371915640,23.55,80678.22,11.8,-0.11418,0.00034,4.64915]
[1778371920650,23.55,80678.17,11.8,-0.11416,0.00034,4.64859]
[1778371921938,23.55,80681.02,11.8,-0.11319,0.00034,4.62038]
[1778371921986,23.55,80681.02,11.8,-0.11319,0.00034,4.62038]
[1778371930151,23.54,80679.19,11.8,-0.11374,0.00034,4.63626]
[1778371932810,23.54,80679.19,11.8,-0.11374,0.00034,4.63626]
[1778371933270,23.54,80682.38,11.8,-0.11263,0.00034,4.60429]
[1778371939215,23.54,80683.28,11.8,-0.11229,0.00034,4.59436]
[1778371941988,23.54,80685.36,11.8,-0.11158,0.00034,4.57366]
[1778371942236,23.53,80687.95,11.8,-0.11071,0.00033,4.5482]
[1778371942612,23.53,80687.95,11.8,-0.11071,0.00033,4.5482]
[1778371945054,23.53,80688.28,11.8,-0.11059,0.00033,4.54471]
[1778371945387,23.53,80688.28,11.8,-0.11059,0.00033,4.54471]
[1778371945642,23.53,80688.75,11.8,-0.11042,0.00033,4.53987]
[1778371950647,23.53,80688.75,11.8,-0.11042,0.00033,4.53974]
[1778371950657,23.53,80688.75,11.8,-0.11042,0.00033,4.53974]
[1778371955661,23.53,80690.02,11.8,-0.10972,0.00033,4.51436]
[1778371955667,23.53,80690.02,11.8,-0.10972,0.00033,4.51436]
[1778371956117,23.53,80690.02,11.8,-0.10972,0.00033,4.51436]
[1778371956135,23.53,80690.02,11.8,-0.10972,0.00033,4.51436]
[1778371956334,23.53,80690.02,11.8,-0.10971,0.00033,4.51399]
[1778371957837,23.53,80689.68,11.8,-0.10982,0.00033,4.51717]
[1778371958348,23.53,80688.65,11.8,-0.11015,0.00033,4.52706]
[1778371960034,23.53,80688.79,11.8,-0.1101,0.00033,4.52555]
[1778371967411,23.53,80689.02,11.8,-0.11001,0.00033,4.52298]
[1778371972446,23.52,80689.54,11.8,-0.10982,0.00033,4.51715]
[1778371978488,23.52,80691.63,11.8,-0.10909,0.00033,4.49596]
[1778371980351,23.52,80691.99,11.8,-0.10897,0.00033,4.49233]
[1778371980367,23.52,80691.99,11.8,-0.10897,0.00033,4.49233]
[1778371981426,23.52,80690.7,11.8,-0.10939,0.00033,4.50477]
[1778371981458,23.52,80690.7,11.8,-0.10939,0.00033,4.50477]
[1778371986544,23.52,80690.65,11.8,-0.10938,0.00033,4.50441]
[1778371991579,23.51,80692.22,11.8,-0.10884,0.00033,4.4885]
[1778371997621,23.51,80692.45,11.8,-0.10876,0.00033,4.48598]
[1778372002656,23.51,80693.34,11.8,-0.10847,0.00033,4.4776]
[1778372010712,23.51,80694.44,11.8,-0.10808,0.00033,4.46593]
[1778372015747,23.51,80695.9,11.8,-0.10734,0.00033,4.43914]
[1778372019565,23.51,80695.9,11.8,-0.10734,0.00033,4.43914]
[1778372020782,23.51,80706.15,11.8,-0.104,0.00032,4.3396]
[1778372022209,23.51,80706.15,11.8,-0.104,0.00032,4.3396]
[1778372022310,23.51,80710.62,11.8,-0.10258,0.00032,4.29671]
[1778372024494,23.51,80710.62,11.8,-0.10258,0.00032,4.29673]
[1778372024595,23.51,80710.24,11.8,-0.10271,0.00032,4.3005]
[1778372027015,23.51,80709.25,11.8,-0.10304,0.00032,4.31051]
[1778372029207,23.51,80709.19,11.8,-0.10309,0.00032,4.3121]
[1778372029216,23.51,80709.19,11.8,-0.10309,0.00032,4.3121]
[1778372029226,23.51,80709.24,11.8,-0.10309,0.00032,4.31211]
[1778372030000,23.51,80709.24,11.8,-0.10309,0.00032,4.31211]
[1778372030021,23.51,80709.24,11.8,-0.10309,0.00032,4.31211]
[1778372035890,23.52,80708.75,11.8,-0.10335,0.00032,4.31988]
[1778372041932,23.54,80708.95,11.8,-0.10338,0.00032,4.321]
[1778372043157,23.54,80708.95,11.8,-0.10338,0.00032,4.321]
[1778372043260,23.54,80706.83,11.8,-0.10408,0.00032,4.34185]
[1778372048572,23.54,80706.14,11.8,-0.10436,0.00032,4.3504]
[1778372054016,23.55,80705.81,11.8,-0.10457,0.00032,4.35682]
[1778372058044,23.56,80700.74,11.8,-0.10627,0.00032,4.4075]
[1778372059051,23.56,80694.31,11.8,-0.10839,0.00033,4.47044]
[1778372064182,23.57,80694.28,11.8,-0.10851,0.00033,4.47395]
[1778372073151,23.59,80694.01,11.8,-0.10855,0.00033,4.47021]
[1778372079192,23.61,80693.39,11.8,-0.10889,0.00033,4.48031]
[1778372084324,23.62,80692.53,11.8,-0.10929,0.00033,4.492]
[1778372091274,23.64,80692.53,11.8,-0.10944,0.00033,4.49661]
[1778372096313,23.64,80692.43,11.8,-0.10955,0.00033,4.49979]
[1778372100982,23.65,80692.36,11.8,-0.10961,0.00033,4.50166]
[1778372101347,23.65,80690.09,11.8,-0.11038,0.00033,4.52397]
[1778372103211,23.65,80688.82,11.8,-0.11081,0.00033,4.53656]
[1778372103363,23.65,80689.63,11.8,-0.11055,0.00033,4.52894]
[1778372104486,23.65,80689.63,11.8,-0.11055,0.00033,4.52894]
[1778372104587,23.65,80690.4,11.8,-0.11031,0.00033,4.52198]
[1778372110411,23.66,80690.14,11.8,-0.11044,0.00033,4.52579]
[1778372113927,23.66,80690.69,11.8,-0.11028,0.00033,4.52122]
[1778372114535,23.66,80690.83,11.8,-0.11025,0.00033,4.52038]
[1778372120013,23.67,80690.12,11.8,-0.11052,0.00033,4.52828]
[1778372125518,23.67,80689.53,11.8,-0.11077,0.00033,4.53552]
[1778372127531,23.68,80697.57,11.8,-0.10816,0.00033,4.45901]
[1778372128741,23.68,80705.36,11.8,-0.10566,0.00032,4.38487]
[1778372134682,23.69,80705.88,11.8,-0.10536,0.00032,4.37115]
[1778372139707,23.7,80704.76,11.8,-0.1058,0.00032,4.38438]
[1778372144752,23.71,80704.64,11.8,-0.10593,0.00032,4.3881]
[1778372154824,23.73,80704.26,11.8,-0.10623,0.00032,4.39694]
[1778372160851,23.74,80703.27,11.8,-0.10665,0.00032,4.40953]
[1778372165992,23.74,80703.08,11.8,-0.10678,0.00032,4.41344]
[1778372169015,23.75,80703.08,11.8,-0.10684,0.00032,4.41519]
[1778372169701,23.75,80703.08,11.8,-0.10684,0.00032,4.41519]
[1778372172523,23.76,80702.49,11.8,-0.10712,0.00032,4.42346]
[1778372173168,23.77,80702.49,11.8,-0.1072,0.00032,4.42607]
[1778372175683,23.77,80699.75,11.8,-0.10812,0.00033,4.45323]
[1778372181617,23.79,80697.57,11.8,-0.10903,0.00033,4.47982]
[1778372183008,23.8,80692.41,11.8,-0.11078,0.00033,4.53112]
[1778372184508,23.8,80684.27,11.8,-0.11353,0.00034,4.61062]
[1778372185033,23.8,80679.62,11.8,-0.11512,0.00034,4.65646]
[1778372190060,23.81,80680.73,11.8,-0.11484,0.00034,4.64834]
[1778372195102,23.82,80681.46,11.8,-0.11443,0.00034,4.63166]
[1778372200129,23.83,80680.55,11.8,-0.11483,0.00034,4.64312]
[1778372205172,23.84,80681.51,11.8,-0.11459,0.00034,4.63626]
[1778372209827,23.84,80681.51,11.8,-0.11464,0.00034,4.6377]
[1778372211208,23.85,80692.38,11.8,-0.11105,0.00033,4.53398]
[1778372212215,23.85,80697.37,11.8,-0.10942,0.00033,4.48659]
[1778372219264,23.87,80696.77,11.8,-0.10976,0.00033,4.49666]
[1778372224383,23.87,80700.08,11.8,-0.10872,0.00033,4.46612]
[1778372230341,23.88,80699.44,11.8,-0.10901,0.00033,4.47459]
[1778372232569,23.88,80699.22,11.8,-0.10909,0.00033,4.47703]
[1778372233468,23.88,80692.18,11.8,-0.11143,0.00033,4.54532]
[1778372236744,23.88,80689.87,11.8,-0.11222,0.00033,4.56813]
[1778372243002,23.9,80689.8,11.8,-0.11235,0.00033,4.57185]
[1778372248469,23.91,80689.42,11.8,-0.11261,0.00033,4.57945]
[1778372253940,23.91,80689.42,11.8,-0.11263,0.00033,4.58001]
[1778372254675,23.91,80689.42,11.8,-0.11263,0.00033,4.58001]
[1778372255606,23.92,80688.27,11.8,-0.11288,0.00033,4.58227]
[1778372261559,23.93,80686.16,11.8,-0.1137,0.00034,4.6059]
[1778372267603,23.95,80686.68,11.8,-0.11364,0.00034,4.60416]
[1778372272637,23.96,80686.34,11.8,-0.11387,0.00034,4.61074]
[1778372279686,23.97,80685.33,11.8,-0.11434,0.00034,4.6243]
[1778372285739,23.98,80684.36,11.8,-0.11478,0.00034,4.63689]
[1778372286045,23.98,80684.36,11.8,-0.11478,0.00034,4.63689]
[1778372286109,23.98,80684.36,11.8,-0.11478,0.00034,4.63689]
[1778372294240,24.0,80683.93,11.8,-0.11508,0.00034,4.64529]
[1778372297953,24.0,80683.81,11.8,-0.11515,0.00034,4.6475]
[1778372300113,24.01,80683.81,11.8,-0.11522,0.00034,4.64958]
[1778372305118,24.02,80683.68,11.8,-0.11536,0.00034,4.65343]
[1778372305123,24.02,80683.68,11.8,-0.11536,0.00034,4.65343]
[1778372309376,24.03,80683.43,11.8,-0.11552,0.00034,4.6579]
[1778372309403,24.03,80683.43,11.8,-0.11552,0.00034,4.6579]
[1778372309897,24.03,80683.32,11.8,-0.11557,0.00034,4.65948]
[1778372310127,24.03,80683.32,11.8,-0.11557,0.00034,4.65948]
[1778372310134,24.03,80683.32,11.8,-0.11557,0.00034,4.65948]
[1778372311911,24.03,80683.35,11.8,-0.11556,0.00034,4.65919]
[1778372312724,24.03,80683.35,11.8,-0.11535,0.00034,4.64798]
[1778372312755,24.03,80683.35,11.8,-0.11535,0.00034,4.64798]
[1778372312918,24.03,80683.13,11.8,-0.11544,0.00034,4.65061]
[1778372319966,24.05,80683.08,11.8,-0.11558,0.00034,4.65474]
[1778372328022,24.06,80682.92,11.8,-0.11578,0.00034,4.6604]
[1778372333776,24.07,80682.83,11.8,-0.11588,0.00034,4.66329]
[1778372338781,24.08,80682.92,11.8,-0.11594,0.00034,4.66494]
[1778372338786,24.08,80682.92,11.8,-0.11594,0.00034,4.66494]
[1778372343796,24.09,80682.72,11.8,-0.11609,0.00034,4.66937]
[1778372348791,24.09,80682.72,11.8,-0.11613,0.00034,4.67036]
[1778372348800,24.09,80682.72,11.8,-0.11613,0.00034,4.67036]
[1778372349339,24.1,80682.72,11.8,-0.11622,0.00034,4.67282]
[1778372354947,24.11,80682.45,11.8,-0.11638,0.00034,4.67737]
[1778372355218,24.11,80682.41,11.8,-0.11642,0.00034,4.67873]
[1778372355315,24.11,80689.53,11.8,-0.11402,0.00033,4.61031]
[1778372358053,24.11,80689.53,11.8,-0.11404,0.00033,4.61079]
[1778372362275,24.13,80693.75,11.8,-0.11275,0.00033,4.57386]
[1778372368896,24.13,80696.24,11.8,-0.11199,0.00033,4.55189]
[1778372368999,24.14,80701.54,11.8,-0.11034,0.00033,4.50394]
[1778372374022,24.15,80702.32,11.8,-0.1099,0.00033,4.48649]
[1778372379379,24.17,80708.58,11.8,-0.10805,0.00032,4.4323]
[1778372385422,24.18,80708.9,11.8,-0.10804,0.00032,4.43189]
[1778372390456,24.18,80708.56,11.8,-0.10822,0.00032,4.43725]
[1778372395492,24.19,80708.32,11.8,-0.10837,0.00032,4.44168]
[1778372397343,24.19,80708.32,11.8,-0.10837,0.00032,4.44168]
[1778372397505,24.2,80708.23,11.8,-0.10843,0.00032,4.44338]
[1778372399520,24.2,80713.6,11.8,-0.10674,0.00032,4.39367]
[1778372406788,24.2,80712.48,11.8,-0.10714,0.00032,4.40557]
[1778372409996,24.21,80712.88,11.8,-0.10709,0.00032,4.40404]
[1778372410017,24.22,80713.38,11.8,-0.10697,0.00032,4.40068]
[1778372412132,24.22,80713.12,11.8,-0.10707,0.00032,4.40357]
[1778372413053,24.22,80713.12,11.8,-0.10707,0.00032,4.40357]
[1778372412233,24.22,80713.21,11.8,-0.10706,0.00032,4.40317]
[1778372413154,24.22,80713.21,11.8,-0.10707,0.00032,4.4036]
[1778372419659,24.23,80713.79,11.8,-0.10698,0.00032,4.40077]
[1778372422266,24.23,80715.38,11.8,-0.10649,0.00032,4.38628]
[1778372422700,24.24,80728.18,11.8,-0.10251,0.00031,4.26766]
[1778372427715,24.24,80731.36,11.8,-0.10162,0.00031,4.24078]
[1778372428580,24.24,80731.36,11.8,-0.10162,0.00031,4.24078]
[1778372432933,24.25,80732.57,11.8,-0.10103,0.00031,4.21837]
[1778372434609,24.25,80731.96,11.8,-0.10126,0.00031,4.22536]
[1778372440810,24.27,80728.8,11.8,-0.1024,0.00031,4.25982]
[1778372445841,24.28,80728.23,11.8,-0.10264,0.00031,4.26691]
[1778372451882,24.29,80727.94,11.8,-0.10281,0.00031,4.27209]
[1778372456918,24.3,80727.05,11.8,-0.10319,0.00031,4.28358]
[1778372462882,24.31,80726.95,11.8,-0.10331,0.00031,4.28711]
[1778372465472,24.32,80725.96,11.8,-0.1037,0.00031,4.2989]
[1778372465981,24.32,80720.68,11.8,-0.10537,0.00031,4.34869]
[1778372471018,24.33,80716.49,11.8,-0.10678,0.00032,4.39045]
[1778372475499,24.34,80720.32,11.8,-0.10564,0.00031,4.35676]
[1778372482098,24.35,80722.16,11.8,-0.10516,0.00031,4.34249]
[1778372483421,24.35,80723.03,11.8,-0.10491,0.00031,4.33493]
[1778372485119,24.35,80727.79,11.8,-0.10346,0.00031,4.29181]
[1778372485432,24.35,80727.79,11.8,-0.10346,0.00031,4.29181]
[1778372491161,24.36,80727.96,11.8,-0.10327,0.00031,4.28133]
[1778372495126,24.37,80728.37,11.8,-0.10318,0.00031,4.27873]
[1778372497461,24.37,80726.93,11.8,-0.10367,0.00031,4.29328]
[1778372505294,24.39,80727.98,11.8,-0.10349,0.00031,4.28805]
[1778372510326,24.39,80728.84,11.8,-0.10328,0.00031,4.28165]
[1778372518125,24.39,80729.05,11.8,-0.10322,0.00031,4.27995]
[1778372518649,24.4,80733.08,11.8,-0.10201,0.00031,4.24347]
[1778372519885,24.4,80733.08,11.8,-0.10201,0.00031,4.24347]
[1778372525775,24.4,80734.04,11.8,-0.10178,0.00031,4.23658]
[1778372528572,24.41,80734.15,11.8,-0.10176,0.00031,4.2361]
[1778372532067,24.41,80734.01,11.8,-0.10181,0.00031,4.23756]
[1778372542544,24.41,80733.81,11.8,-0.10195,0.00031,4.24177]
[1778372546063,24.42,80740.7,11.8,-0.09988,0.0003,4.17921]
[1778372552033,24.42,80740.6,11.8,-0.09995,0.0003,4.1812]
[1778372552826,24.42,80739.03,11.8,-0.10019,0.0003,4.1841]
[1778372553788,24.42,80738.28,11.8,-0.10043,0.0003,4.19125]
[1778372557613,24.43,80736.02,11.8,-0.10114,0.0003,4.2127]
[1778372557714,24.43,80735.64,11.8,-0.10126,0.0003,4.21643]
[1778372559714,24.43,80735.64,11.8,-0.10127,0.0003,4.21667]
[1778372559815,24.43,80735.64,11.8,-0.10128,0.0003,4.21691]
[1778372567728,24.44,80734.4,11.8,-0.10172,0.00031,4.23017]
[1778372572764,24.44,80736.17,11.8,-0.10122,0.0003,4.21509]
[1778372578806,24.45,80736.61,11.8,-0.10114,0.0003,4.21262]
[1778372580661,24.45,80735.63,11.8,-0.10144,0.0003,4.22189]
[1778372585853,24.45,80733.16,11.8,-0.10224,0.00031,4.24598]
[1778372590535,24.45,80733.81,11.8,-0.10207,0.00031,4.24065]
[1778372595928,24.46,80734.73,11.8,-0.10184,0.00031,4.23372]
[1778372600964,24.46,80737.03,11.8,-0.10118,0.0003,4.21396]
[1778372605098,24.47,80736.78,11.8,-0.10128,0.0003,4.21694]
[1778372605118,24.47,80736.78,11.8,-0.10128,0.0003,4.21694]
[1778372605199,24.47,80736.79,11.8,-0.10128,0.0003,4.21707]
[1778372606675,24.47,80736.79,11.8,-0.10128,0.0003,4.21707]
[1778372606685,24.47,80736.79,11.8,-0.10128,0.0003,4.21707]
[1778372606776,24.47,80736.79,11.8,-0.10129,0.0003,4.2173]
[1778372607409,24.47,80736.79,11.8,-0.10129,0.0003,4.2173]
[1778372607418,24.47,80736.79,11.8,-0.10129,0.0003,4.2173]
[1778372608173,24.47,80736.79,11.8,-0.10129,0.0003,4.2173]
[1778372608203,24.47,80736.79,11.8,-0.10129,0.0003,4.2173]
[1778372612556,24.47,80737.18,11.8,-0.10097,0.0003,4.203]
[1778372612590,24.47,80737.18,11.8,-0.10097,0.0003,4.203]
[1778372613038,24.47,80738.07,11.8,-0.10071,0.0003,4.19509]
[1778372614956,24.48,80738.07,11.8,-0.10072,0.0003,4.19534]
[1778372614981,24.48,80738.07,11.8,-0.10072,0.0003,4.19534]
[1778372615065,24.48,80738.25,11.8,-0.10067,0.0003,4.19393]
[1778372619609,24.48,80738.27,11.8,-0.10067,0.0003,4.19399]
[1778372619641,24.48,80738.27,11.8,-0.10067,0.0003,4.19399]
[1778372619710,24.48,80738.14,11.8,-0.10073,0.0003,4.19592]
[1778372630170,24.49,80735.73,11.8,-0.10155,0.0003,4.22061]
[1778372636212,24.49,80737.62,11.8,-0.10103,0.0003,4.20474]
[1778372637097,24.49,80737.62,11.8,-0.10103,0.0003,4.20474]
[1778372637112,24.49,80737.62,11.8,-0.10103,0.0003,4.20474]
[1778372637219,24.5,80738.24,11.8,-0.10085,0.0003,4.1993]
[1778372637891,24.5,80738.24,11.8,-0.10085,0.0003,4.1993]
[1778372637992,24.5,80738.16,11.8,-0.10088,0.0003,4.20028]
[1778372642073,24.5,80737.25,11.8,-0.10118,0.0003,4.20934]
[1778372642257,24.5,80736.4,11.8,-0.10145,0.0003,4.21737]
[1778372644250,24.5,80736.09,11.8,-0.10155,0.0003,4.22044]
[1778372644351,24.5,80736.09,11.8,-0.10155,0.0003,4.22067]
[1778372646381,24.5,80736.09,11.8,-0.10155,0.0003,4.22067]
[1778372649862,24.5,80736.09,11.8,-0.10158,0.0003,4.22136]
[1778372649963,24.51,80735.01,11.8,-0.10192,0.00031,4.23172]
[1778372655348,24.51,80735.06,11.8,-0.10195,0.00031,4.23266]
[1778372658717,24.51,80736.5,11.8,-0.10153,0.0003,4.21993]
[1778372661541,24.51,80736.57,11.8,-0.10153,0.0003,4.22008]
[1778372667815,24.52,80735.4,11.8,-0.10192,0.00031,4.23159]
[1778372670776,24.52,80736.15,11.8,-0.10172,0.0003,4.22564]
[1778372672468,24.53,80720.23,11.8,-0.10646,0.00032,4.36186]
[1778372676773,24.53,80718.45,11.8,-0.10704,0.00032,4.37889]
[1778372676855,24.53,80711.27,11.8,-0.10933,0.00032,4.44573]
[1778372682641,24.53,80713.95,11.8,-0.10845,0.00032,4.4202]
[1778372682877,24.53,80713.95,11.8,-0.10845,0.00032,4.4202]
[1778372682977,24.53,80714.5,11.8,-0.10827,0.00032,4.41496]
[1778372684196,24.53,80714.5,11.8,-0.10827,0.00032,4.41496]
[1778372684296,24.53,80715.22,11.8,-0.10805,0.00032,4.40846]
[1778372686506,24.53,80715.22,11.8,-0.10805,0.00032,4.40846]
[1778372687393,24.53,80713.68,11.8,-0.10856,0.00032,4.42346]
[1778372689029,24.53,80714.01,11.8,-0.10847,0.00032,4.42071]
[1778372689055,24.53,80714.01,11.8,-0.10847,0.00032,4.42071]
[1778372689889,24.53,80714.65,11.8,-0.10827,0.00032,4.41505]
[1778372690559,24.53,80714.65,11.8,-0.10828,0.00032,4.41535]
[1778372690578,24.53,80714.65,11.8,-0.10828,0.00032,4.41535]
[1778372698657,24.53,80717.19,11.8,-0.10743,0.00032,4.39043]
[1778372704203,24.53,80718.22,11.8,-0.10709,0.00032,4.38043]
[1778372706075,24.53,80718.58,11.8,-0.10696,0.00032,4.37666]
[1778372707140,24.53,80718.83,11.8,-0.1069,0.00032,4.37495]
[1778372707357,24.53,80718.83,11.8,-0.1069,0.00032,4.37495]
[1778372710482,24.53,80716.83,11.8,-0.10755,0.00032,4.39397]
[1778372715776,24.53,80718.44,11.8,-0.10707,0.00032,4.37979]
[1778372720812,24.53,80718.18,11.8,-0.10712,0.00032,4.38142]
[1778372723833,24.53,80708.81,11.8,-0.11011,0.00032,4.46826]
[1778372724813,24.53,80708.81,11.8,-0.11011,0.00032,4.46826]
[1778372724836,24.53,80708.81,11.8,-0.11011,0.00032,4.46826]
[1778372730881,24.53,80707.5,11.8,-0.11052,0.00032,4.48032]
[1778372734723,24.53,80707.07,11.8,-0.11041,0.00032,4.47205]
[1778372734757,24.53,80707.07,11.8,-0.11041,0.00032,4.47205]
[1778372734790,24.53,80707.07,11.8,-0.11041,0.00032,4.47205]
[1778372740953,24.52,80703.34,11.8,-0.11157,0.00033,4.50545]
[1778372745991,24.51,80703.68,11.8,-0.1114,0.00033,4.50063]
[1778372751026,24.51,80697.24,11.8,-0.11346,0.00033,4.55957]
[1778372756060,24.5,80697.59,11.8,-0.11328,0.00033,4.55433]
[1778372761096,24.49,80697.87,11.8,-0.11312,0.00033,4.54978]
[1778372766130,24.49,80698.62,11.8,-0.11279,0.00033,4.54048]
[1778372771167,24.48,80694.98,11.8,-0.11393,0.00033,4.57285]
[1778372775194,24.47,80690.17,11.8,-0.11548,0.00034,4.61664]
[1778372780229,24.46,80690.95,11.8,-0.11513,0.00033,4.60696]
[1778372785264,24.46,80691.18,11.8,-0.11498,0.00033,4.6025]
[1778372790299,24.45,80689.44,11.8,-0.11548,0.00034,4.61673]
[1778372795334,24.44,80689.01,11.8,-0.11529,0.00034,4.60619]
[1778372800371,24.43,80691.28,11.8,-0.11445,0.00033,4.58252]
[1778372802372,24.43,80686.57,11.8,-0.116,0.00034,4.62634]
[1778372807421,24.42,80685.89,11.8,-0.11615,0.00034,4.63038]
[1778372812442,24.41,80685.47,11.8,-0.1162,0.00034,4.6319]
[1778372818498,24.4,80684.82,11.8,-0.11632,0.00034,4.63516]
[1778372831589,24.37,80683.77,11.8,-0.11645,0.00034,4.63874]
[1778372839644,24.36,80684.12,11.8,-0.11619,0.00034,4.63157]
[1778372842691,24.36,80683.79,11.8,-0.11627,0.00034,4.63376]
[1778372842711,24.36,80683.79,11.8,-0.11627,0.00034,4.63376]
[1778372842768,24.36,80683.23,11.8,-0.11645,0.00034,4.63862]
[1778372848717,24.34,80683.61,11.8,-0.11621,0.00034,4.6321]
[1778372852274,24.34,80683.49,11.8,-0.11624,0.00034,4.63277]
[1778372859789,24.33,80686.5,11.8,-0.11481,0.00034,4.58733]
[1778372862869,24.32,80686.62,11.8,-0.11474,0.00034,4.58536]
[1778372862970,24.32,80687.11,11.8,-0.11456,0.00034,4.58028]
[1778372867852,24.31,80691.27,11.8,-0.1131,0.00033,4.53872]
[1778372872887,24.31,80693.42,11.8,-0.11232,0.00033,4.51664]
[1778372878927,24.3,80693.98,11.8,-0.11207,0.00033,4.5094]
[1778372882277,24.3,80693.98,11.8,-0.11207,0.00033,4.5094]
[1778372887338,24.29,80693.52,11.8,-0.11214,0.00033,4.51151]
[1778372887361,24.29,80693.52,11.8,-0.11214,0.00033,4.51151]
[1778372890321,24.29,80693.51,11.8,-0.11212,0.00033,4.51096]
[1778372892367,24.29,80693.69,11.8,-0.11203,0.00033,4.5083]
[1778372892372,24.29,80693.69,11.8,-0.11203,0.00033,4.5083]
[1778372897381,24.28,80693.81,11.8,-0.11194,0.00033,4.50558]
[1778372902391,24.28,80694.01,11.8,-0.11185,0.00033,4.50306]
[1778372906744,24.27,80693.66,11.8,-0.11189,0.00033,4.50423]
[1778372907398,24.27,80693.66,11.8,-0.11189,0.00033,4.50423]
[1778372907404,24.27,80693.66,11.8,-0.11189,0.00033,4.50423]
[1778372912413,24.27,80693.21,11.8,-0.11206,0.00033,4.50915]
[1778372917418,24.28,80693.6,11.8,-0.11172,0.00033,4.49442]
[1778372917425,24.28,80693.6,11.8,-0.11172,0.00033,4.49442]
[1778372922433,24.29,80693.39,11.8,-0.11188,0.00033,4.49906]
[1778372922437,24.29,80693.39,11.8,-0.11188,0.00033,4.49906]
[1778372927441,24.29,80693.32,11.8,-0.11194,0.00033,4.5007]
[1778372927451,24.29,80693.32,11.8,-0.11194,0.00033,4.5007]
[1778372932456,24.3,80692.64,11.8,-0.11226,0.00033,4.5097]
[1778372932461,24.3,80692.64,11.8,-0.11226,0.00033,4.5097]
[1778372936469,24.31,80693.43,11.8,-0.11204,0.00033,4.50351]
[1778372936506,24.31,80692.83,11.8,-0.11225,0.00033,4.50951]
[1778372937467,24.31,80692.83,11.8,-0.11225,0.00033,4.50951]
[1778372937476,24.31,80692.83,11.8,-0.11225,0.00033,4.50951]
[1778372937836,24.31,80692.62,11.8,-0.11233,0.00033,4.51182]
[1778372938358,24.31,80692.56,11.8,-0.11236,0.00033,4.51271]
[1778372939366,24.31,80698.5,11.8,-0.11041,0.00033,4.45692]
[1778372940069,24.31,80698.5,11.8,-0.11041,0.00033,4.45692]
[1778372940373,24.31,80698.04,11.8,-0.11056,0.00033,4.46126]
[1778372942481,24.31,80697.67,11.8,-0.11072,0.00033,4.46564]
[1778372942485,24.31,80697.67,11.8,-0.11072,0.00033,4.46564]
[1778372944854,24.32,80697.25,11.8,-0.11091,0.00033,4.47107]
[1778372945410,24.32,80697.26,11.8,-0.11092,0.00033,4.47145]
[1778372946975,24.32,80697.11,11.8,-0.11098,0.00033,4.47335]
[1778372947492,24.32,80697.11,11.8,-0.11098,0.00033,4.47335]
[1778372947502,24.32,80697.11,11.8,-0.11098,0.00033,4.47335]
[1778372947524,24.32,80697.72,11.8,-0.1108,0.00033,4.46807]
[1778372947781,24.32,80697.72,11.8,-0.1108,0.00033,4.46807]
[1778372948429,24.33,80697.72,11.8,-0.11082,0.00033,4.46855]
[1778372949977,24.33,80697.72,11.8,-0.11082,0.00033,4.46855]
[1778372950078,24.33,80697.31,11.8,-0.11097,0.00033,4.4729]
[1778372952095,24.33,80697.31,11.8,-0.111,0.00033,4.47385]
[1778372952507,24.33,80697.31,11.8,-0.111,0.00033,4.47385]
[1778372952517,24.33,80697.31,11.8,-0.111,0.00033,4.47385]
[1778372952608,24.33,80697.21,11.8,-0.11105,0.00033,4.4753]
[1778372957523,24.34,80697.28,11.8,-0.1111,0.00033,4.47668]
[1778372957528,24.34,80697.28,11.8,-0.1111,0.00033,4.47668]
[1778372962533,24.35,80697.18,11.8,-0.11122,0.00033,4.48013]
[1778372962539,24.35,80697.18,11.8,-0.11122,0.00033,4.48013]
[1778372967546,24.36,80697.08,11.8,-0.11134,0.00033,4.48367]
[1778372967552,24.36,80697.08,11.8,-0.11134,0.00033,4.48367]
[1778372967561,24.36,80691.26,11.8,-0.11329,0.00033,4.53925]
[1778372972557,24.37,80690.54,11.8,-0.11333,0.00033,4.53545]
[1778372972567,24.37,80690.54,11.8,-0.11333,0.00033,4.53545]
[1778372977574,24.37,80692.09,11.8,-0.11288,0.00033,4.52255]
[1778372977579,24.37,80692.09,11.8,-0.11288,0.00033,4.52255]
[1778372982584,24.38,80692.16,11.8,-0.11294,0.00033,4.52413]
[1778372982595,24.38,80692.16,11.8,-0.11294,0.00033,4.52413]
[1778372987599,24.39,80691.3,11.8,-0.11327,0.00033,4.53359]
[1778372987604,24.39,80691.3,11.8,-0.11327,0.00033,4.53359]
[1778372987601,24.39,80691.49,11.8,-0.11327,0.00033,4.53351]
[1778372987705,24.39,80691.49,11.8,-0.11327,0.00033,4.53351]
[1778372992608,24.39,80691.49,11.8,-0.11327,0.00033,4.53351]
[1778372992613,24.39,80691.49,11.8,-0.11327,0.00033,4.53351]
[1778372997621,24.41,80692.45,11.8,-0.11307,0.00033,4.52787]
[1778372997627,24.41,80692.45,11.8,-0.11307,0.00033,4.52787]
[1778373000986,24.41,80692.52,11.8,-0.11307,0.00033,4.52807]
[1778373001008,24.41,80692.52,11.8,-0.11307,0.00033,4.52807]
[1778373001177,24.41,80692.52,11.8,-0.11307,0.00033,4.52807]
[1778373001210,24.41,80692.52,11.8,-0.11307,0.00033,4.52807]
[1778373002246,24.41,80691.22,11.8,-0.11355,0.00033,4.54166]
[1778373002265,24.41,80691.22,11.8,-0.11355,0.00033,4.54166]
[1778373002356,24.41,80691.22,11.8,-0.11355,0.00033,4.54166]
[1778373002643,24.41,80691.22,11.8,-0.11355,0.00033,4.54166]
[1778373002458,24.42,80684.18,11.8,-0.11595,0.00034,4.60925]
[1778373007650,24.42,80682.73,11.8,-0.11647,0.00034,4.62395]
[1778373007654,24.42,80682.73,11.8,-0.11647,0.00034,4.62395]
[1778373012659,24.43,80682.25,11.8,-0.11669,0.00034,4.63001]
[1778373012664,24.43,80682.25,11.8,-0.11669,0.00034,4.63001]
[1778373017668,24.43,80684.01,11.8,-0.11615,0.00034,4.61485]
[1778373017675,24.43,80684.01,11.8,-0.11615,0.00034,4.61485]
[1778373018171,24.43,80684.01,11.8,-0.11615,0.00034,4.61485]
[1778373018452,24.43,80684.01,11.8,-0.11615,0.00034,4.61485]
[1778373018520,24.44,80684.28,11.8,-0.11609,0.00034,4.61327]
[1778373020253,24.44,80684.28,11.8,-0.11609,0.00034,4.61327]
[1778373025262,24.44,80688.64,11.8,-0.11468,0.00034,4.57368]
[1778373026635,24.44,80688.76,11.8,-0.11465,0.00034,4.57291]
[1778373030267,24.45,80688.75,11.8,-0.11468,0.00034,4.57377]
[1778373030277,24.45,80688.75,11.8,-0.11468,0.00034,4.57377]
[1778373031270,24.45,80688.37,11.8,-0.11485,0.00034,4.5785]
[1778373038060,24.46,80688.72,11.8,-0.11455,0.00034,4.56473]
[1778373039114,24.46,80688.72,11.8,-0.11455,0.00034,4.56473]
[1778373039949,24.46,80688.72,11.8,-0.11456,0.00034,4.56512]
[1778373040033,24.46,80688.72,11.8,-0.11456,0.00034,4.56512]
[1778373047183,24.46,80688.94,11.8,-0.11445,0.00034,4.56218]
[1778373051483,24.45,80689.05,11.8,-0.11439,0.00034,4.5604]
[1778373056488,24.46,80688.93,11.8,-0.11448,0.00034,4.56279]
[1778373056493,24.46,80688.93,11.8,-0.11448,0.00034,4.56279]
[1778373061508,24.46,80687.06,11.8,-0.11515,0.00034,4.58163]
[1778373066513,24.47,80685.29,11.8,-0.11583,0.00034,4.60093]
[1778373066518,24.47,80685.29,11.8,-0.11583,0.00034,4.60093]
[1778373071526,24.48,80684.57,11.8,-0.11611,0.00034,4.60878]
[1778373071530,24.48,80684.57,11.8,-0.11611,0.00034,4.60878]
[1778373076540,24.49,80683.35,11.8,-0.11661,0.00034,4.62274]
[1778373081551,24.49,80681.84,11.8,-0.11717,0.00034,4.63832]
[1778373086560,24.49,80679.88,11.8,-0.11789,0.00034,4.65833]
[1778373091566,24.5,80679.95,11.8,-0.11788,0.00034,4.6582]
[1778373091571,24.5,80679.95,11.8,-0.11788,0.00034,4.6582]
[1778373093452,24.5,80673.63,11.8,-0.11986,0.00035,4.70769]
[1778373096582,24.5,80671.8,11.8,-0.1205,0.00035,4.72531]
[1778373096586,24.5,80671.8,11.8,-0.1205,0.00035,4.72531]
[1778373101595,24.51,80671.89,11.8,-0.12051,0.00035,4.72547]
[1778373101602,24.51,80671.89,11.8,-0.12051,0.00035,4.72547]
[1778373102920,24.51,80670.28,11.8,-0.12108,0.00035,4.74115]
[1778373103759,24.51,80670.28,11.8,-0.12108,0.00035,4.74115]
[1778373103522,24.51,80670.4,11.8,-0.12104,0.00035,4.74015]
[1778373104537,24.51,80670.39,11.8,-0.12105,0.00035,4.7404]
[1778373105444,24.51,80670.39,11.8,-0.12105,0.00035,4.7404]
[1778373105536,24.51,80670.36,11.8,-0.12107,0.00035,4.74084]
[1778373106607,24.51,80670.36,11.8,-0.12107,0.00035,4.74084]
[1778373106611,24.51,80670.36,11.8,-0.12107,0.00035,4.74084]
[1778373111615,24.51,80671.19,11.8,-0.12081,0.00035,4.73371]
[1778373111619,24.51,80671.19,11.8,-0.12081,0.00035,4.73371]
[1778373114332,24.52,80671.2,11.8,-0.12082,0.00035,4.73411]
[1778373114616,24.52,80671.56,11.8,-0.1207,0.00035,4.73084]
[1778373116624,24.52,80671.56,11.8,-0.1207,0.00035,4.73084]
[1778373116629,24.52,80671.56,11.8,-0.1207,0.00035,4.73084]
[1778373121638,24.52,80671.59,11.8,-0.12073,0.00035,4.73157]
[1778373126643,24.52,80671.54,11.8,-0.12076,0.00035,4.73249]
[1778373126654,24.52,80671.54,11.8,-0.12076,0.00035,4.73249]
[1778373129209,24.52,80671.39,11.8,-0.12083,0.00035,4.73445]
[1778373129244,24.52,80671.39,11.8,-0.12083,0.00035,4.73445]
[1778373131659,24.52,80671.26,11.8,-0.12088,0.00035,4.73562]
[1778373131664,24.52,80671.26,11.8,-0.12088,0.00035,4.73562]
[1778373136674,24.52,80672.43,11.8,-0.12044,0.00035,4.72352]
[1778373140785,24.52,80666.18,11.8,-0.12257,0.00035,4.78187]
[1778373141680,24.52,80666.18,11.8,-0.12257,0.00035,4.78187]
[1778373141684,24.52,80666.18,11.8,-0.12257,0.00035,4.78187]
[1778373146690,24.51,80665.46,11.8,-0.12277,0.00035,4.78721]
[1778373146695,24.51,80665.46,11.8,-0.12277,0.00035,4.78721]
[1778373147836,24.51,80657.07,11.8,-0.12573,0.00036,4.8671]
[1778373149852,24.51,80652.89,11.8,-0.12723,0.00036,4.90734]
[1778373151704,24.51,80652.88,11.8,-0.12723,0.00036,4.9074]
[1778373156711,24.51,80652.68,11.8,-0.12704,0.00036,4.89663]
[1778373156717,24.51,80652.68,11.8,-0.12704,0.00036,4.89663]
[1778373159926,24.51,80645.13,11.8,-0.12978,0.00037,4.96931]
[1778373161727,24.51,80645.13,11.8,-0.12978,0.00037,4.96931]
[1778373161737,24.51,80645.13,11.8,-0.12978,0.00037,4.96931]
[1778373166744,24.5,80643.98,11.8,-0.13017,0.00037,4.97968]
[1778373166754,24.5,80643.98,11.8,-0.13017,0.00037,4.97968]
[1778373171764,24.5,80644.35,11.8,-0.13001,0.00037,4.97533]
[1778373176390,24.5,80644.71,11.8,-0.12985,0.00037,4.97108]
[1778373176475,24.5,80644.71,11.8,-0.12985,0.00037,4.97108]
[1778373176775,24.5,80644.71,11.8,-0.12985,0.00037,4.97108]
[1778373181786,24.49,80644.06,11.8,-0.13005,0.00037,4.97638]
[1778373184572,24.49,80649.75,11.8,-0.12795,0.00036,4.92101]
[1778373184772,24.49,80649.75,11.8,-0.12795,0.00036,4.92101]
[1778373184873,24.49,80654.0,11.8,-0.12641,0.00036,4.87996]
[1778373185469,24.49,80660.16,11.8,-0.12421,0.00036,4.8207]
[1778373186791,24.49,80660.16,11.8,-0.12421,0.00036,4.8207]
[1778373186795,24.49,80660.16,11.8,-0.12421,0.00036,4.8207]
[1778373186892,24.49,80664.82,11.8,-0.12256,0.00035,4.77605]
[1778373190476,24.49,80666.7,11.8,-0.1219,0.00035,4.75829]
[1778373191805,24.49,80667.87,11.8,-0.1215,0.00035,4.74736]
[1778373196809,24.5,80669.7,11.8,-0.12089,0.00035,4.73062]
[1778373196815,24.5,80669.7,11.8,-0.12089,0.00035,4.73062]
[1778373201819,24.5,80672.71,11.8,-0.11985,0.00035,4.70209]
[1778373201826,24.5,80672.71,11.8,-0.11985,0.00035,4.70209]
[1778373206830,24.5,80672.59,11.8,-0.11991,0.00035,4.70364]
[1778373206835,24.5,80672.59,11.8,-0.11991,0.00035,4.70364]
[1778373211854,24.5,80672.59,11.8,-0.11991,0.00035,4.70371]
[1778373216863,24.5,80673.2,11.8,-0.11946,0.00035,4.6861]
[1778373221867,24.5,80673.84,11.8,-0.11926,0.00035,4.68046]
[1778373221874,24.5,80673.84,11.8,-0.11926,0.00035,4.68046]
[1778373225405,24.51,80681.51,11.8,-0.11665,0.00034,4.60825]
[1778373226879,24.51,80681.51,11.8,-0.11665,0.00034,4.60825]
[1778373226885,24.51,80681.51,11.8,-0.11665,0.00034,4.60825]
[1778373231233,24.51,80682.25,11.8,-0.11643,0.00034,4.60225]
[1778373231891,24.51,80682.25,11.8,-0.11643,0.00034,4.60225]
[1778373231895,24.51,80682.25,11.8,-0.11643,0.00034,4.60225]
[1778373236906,24.51,80680.79,11.8,-0.11697,0.00034,4.61713]
[1778373241914,24.52,80679.62,11.8,-0.1174,0.00034,4.62926]
[1778373241924,24.52,80679.62,11.8,-0.1174,0.00034,4.62926]
[1778373246929,24.52,80678.94,11.8,-0.11767,0.00034,4.63673]
[1778373246939,24.52,80678.94,11.8,-0.11767,0.00034,4.63673]
[1778373251948,24.52,80678.51,11.8,-0.11786,0.00034,4.64181]
[1778373256953,24.53,80676.93,11.8,-0.11843,0.00034,4.65773]
[1778373256959,24.53,80676.93,11.8,-0.11843,0.00034,4.65773]
[1778373257089,24.53,80676.93,11.8,-0.11844,0.00034,4.65791]
[1778373257190,24.53,80676.76,11.8,-0.1185,0.00034,4.65953]
[1778373259840,24.53,80676.43,11.8,-0.11862,0.00034,4.66302]
[1778373259919,24.53,80681.32,11.8,-0.11696,0.00034,4.61681]
[1778373260838,24.53,80681.32,11.8,-0.11696,0.00034,4.61681]
[1778373261966,24.53,80684.21,11.8,-0.11598,0.00034,4.5897]
[1778373261972,24.53,80684.21,11.8,-0.11598,0.00034,4.5897]
[1778373266977,24.54,80683.55,11.8,-0.11626,0.00034,4.59736]
[1778373266991,24.54,80683.42,11.8,-0.11631,0.00034,4.59887]
[1778373267847,24.54,80683.42,11.8,-0.11631,0.00034,4.59887]
[1778373267948,24.54,80683.43,11.8,-0.11632,0.00034,4.59905]
[1778373269336,24.54,80683.43,11.8,-0.11632,0.00034,4.59905]
[1778373269752,24.54,80683.19,11.8,-0.11642,0.00034,4.60188]
[1778373270039,24.54,80683.19,11.8,-0.11642,0.00034,4.60188]
[1778373270901,24.54,80683.19,11.8,-0.11642,0.00034,4.60188]
[1778373270758,24.54,80683.41,11.8,-0.11635,0.00034,4.60008]
[1778373271765,24.54,80684.08,11.8,-0.11588,0.00034,4.58158]
[1778373271997,24.54,80684.08,11.8,-0.11588,0.00034,4.58158]
[1778373272004,24.54,80684.08,11.8,-0.11588,0.00034,4.58158]
[1778373272498,24.54,80684.08,11.8,-0.11588,0.00034,4.58158]
[1778373272599,24.54,80683.97,11.8,-0.11592,0.00034,4.5829]
[1778373277014,24.55,80683.55,11.8,-0.11611,0.00034,4.58809]
[1778373277018,24.55,80683.55,11.8,-0.11611,0.00034,4.58809]
[1778373282023,24.55,80682.95,11.8,-0.11637,0.00034,4.59524]
[1778373282027,24.55,80682.95,11.8,-0.11637,0.00034,4.59524]
[1778373287037,24.56,80682.3,11.8,-0.11664,0.00034,4.60283]
[1778373292048,24.56,80682.19,11.8,-0.1167,0.00034,4.60444]
[1778373297059,24.57,80687.56,11.8,-0.11496,0.00034,4.55605]
[1778373297607,24.57,80687.56,11.8,-0.11496,0.00034,4.55605]
[1778373297947,24.57,80687.78,11.8,-0.1149,0.00034,4.55433]
[1778373298964,24.57,80695.0,11.8,-0.1125,0.00033,4.48682]
[1778373299964,24.58,80700.69,11.8,-0.11065,0.00033,4.43402]
[1778373302063,24.58,80700.43,11.8,-0.11077,0.00033,4.43753]
[1778373302070,24.58,80700.43,11.8,-0.11077,0.00033,4.43753]
[1778373307075,24.59,80699.68,11.8,-0.11111,0.00033,4.44723]
[1778373307079,24.59,80699.68,11.8,-0.11111,0.00033,4.44723]
[1778373311050,24.6,80705.6,11.8,-0.10925,0.00032,4.39417]
[1778373312085,24.6,80707.26,11.8,-0.10874,0.00032,4.37936]
[1778373312096,24.6,80707.26,11.8,-0.10874,0.00032,4.37936]
[1778373317107,24.61,80705.85,11.8,-0.10929,0.00032,4.39512]
[1778373322114,24.62,80704.85,11.8,-0.1097,0.00032,4.40705]
[1778373322119,24.62,80704.85,11.8,-0.1097,0.00032,4.40705]
[1778373327125,24.64,80703.59,11.8,-0.11027,0.00033,4.42333]
[1778373327135,24.64,80703.59,11.8,-0.11027,0.00033,4.42333]
[1778373332141,24.65,80707.67,11.8,-0.10878,0.00032,4.37563]
[1778373332145,24.65,80707.67,11.8,-0.10878,0.00032,4.37563]
[1778373337151,24.66,80712.55,11.8,-0.10734,0.00032,4.33412]
[1778373337155,24.66,80712.55,11.8,-0.10734,0.00032,4.33412]
[1778373339245,24.67,80719.37,11.8,-0.10526,0.00031,4.27351]
[1778373342164,24.67,80719.73,11.8,-0.1052,0.00031,4.27185]
[1778373342175,24.67,80719.73,11.8,-0.1052,0.00031,4.27185]
[1778373347184,24.69,80721.13,11.8,-0.1049,0.00031,4.26303]
[1778373352191,24.71,80717.95,11.8,-0.10605,0.00032,4.29669]
[1778373352201,24.71,80717.95,11.8,-0.10605,0.00032,4.29669]
[1778373356717,24.71,80717.88,11.8,-0.10609,0.00032,4.29799]
[1778373357111,24.72,80719.24,11.8,-0.10575,0.00032,4.28814]
[1778373358380,24.72,80715.3,11.8,-0.10704,0.00032,4.32565]
[1778373359386,24.72,80711.03,11.8,-0.10843,0.00032,4.36561]
[1778373362116,24.73,80708.65,11.8,-0.10921,0.00032,4.38816]
[1778373362121,24.73,80708.65,11.8,-0.10921,0.00032,4.38816]
[1778373367125,24.74,80708.68,11.8,-0.10931,0.00032,4.39113]
[1778373367138,24.74,80708.68,11.8,-0.10931,0.00032,4.39113]
[1778373372146,24.75,80708.07,11.8,-0.10957,0.00032,4.39841]
[1778373377151,24.76,80708.2,11.8,-0.10966,0.00032,4.40095]
[1778373377164,24.76,80708.2,11.8,-0.10966,0.00032,4.40095]
[1778373380553,24.77,80708.25,11.8,-0.1097,0.00032,4.40208]
[1778373383852,24.77,80708.29,11.8,-0.1097,0.00032,4.40224]
[1778373388857,24.78,80708.38,11.8,-0.10979,0.00032,4.40484]
[1778373388868,24.78,80708.38,11.8,-0.10979,0.00032,4.40484]
[1778373393875,24.79,80708.26,11.8,-0.10966,0.00032,4.39618]
[1778373393880,24.79,80708.26,11.8,-0.10966,0.00032,4.39618]
[1778373395947,24.79,80708.3,11.8,-0.10967,0.00032,4.39635]
[1778373396277,24.8,80710.28,11.8,-0.10907,0.00032,4.37913]
[1778373397197,24.8,80710.28,11.8,-0.10908,0.00032,4.37943]
[1778373397769,24.8,80710.28,11.8,-0.10908,0.00032,4.37943]
[1778373397870,24.8,80721.17,11.8,-0.10561,0.00031,4.2793]
[1778373401177,24.8,80723.06,11.8,-0.10502,0.00031,4.26204]
[1778373406718,24.8,80723.97,11.8,-0.10474,0.00031,4.25389]
[1778373416014,24.8,80723.99,11.8,-0.10474,0.00031,4.25375]
[1778373418511,24.8,80724.12,11.8,-0.1047,0.00031,4.25275]
[1778373418861,24.8,80724.12,11.8,-0.1047,0.00031,4.25275]
[1778373418896,24.8,80724.12,11.8,-0.1047,0.00031,4.25275]
[1778373418905,24.8,80719.9,11.8,-0.10603,0.00032,4.29139]
[1778373419688,24.8,80719.9,11.8,-0.10603,0.00032,4.29139]
[1778373420509,24.8,80719.9,11.8,-0.10605,0.00032,4.29205]
[1778373420895,24.8,80719.9,11.8,-0.10605,0.00032,4.29205]
[1778373420920,24.8,80714.8,11.8,-0.10768,0.00032,4.33921]
[1778373421363,24.8,80714.8,11.8,-0.10768,0.00032,4.33921]
[1778373422051,24.8,80714.8,11.8,-0.10768,0.00032,4.33921]
[1778373424842,24.81,80709.41,11.8,-0.10945,0.00032,4.39002]
[1778373427065,24.81,80709.02,11.8,-0.10959,0.00032,4.39416]
[1778373427679,24.81,80705.23,11.8,-0.11084,0.00033,4.42974]
[1778373428548,24.81,80705.01,11.8,-0.11093,0.00033,4.43227]
[1778373431893,24.81,80699.22,11.8,-0.11283,0.00033,4.48613]
[1778373433084,24.81,80699.22,11.8,-0.11283,0.00033,4.48613]
[1778373434108,24.81,80699.18,11.8,-0.11285,0.00033,4.48664]
[1778373438094,24.82,80698.74,11.8,-0.11305,0.00033,4.4924]
[1778373443099,24.83,80697.94,11.8,-0.11339,0.00033,4.50191]
[1778373443104,24.83,80697.94,11.8,-0.11339,0.00033,4.50191]
[1778373448113,24.84,80695.37,11.8,-0.11431,0.00033,4.52783]
[1778373448113,24.84,80695.44,11.8,-0.1143,0.00033,4.52755]
[1778373448215,24.84,80695.44,11.8,-0.1143,0.00033,4.52755]
[1778373451860,24.84,80695.44,11.8,-0.1143,0.00033,4.52755]
[1778373453090,24.84,80695.43,11.8,-0.11405,0.00033,4.5154]
[1778373453144,24.84,80706.07,11.8,-0.11056,0.00032,4.41677]
[1778373453989,24.84,80706.07,11.8,-0.11056,0.00032,4.41677]
[1778373456639,24.84,80704.8,11.8,-0.11098,0.00033,4.42882]
[1778373457087,24.84,80704.8,11.8,-0.11098,0.00033,4.42882]
[1778373459290,24.84,80704.04,11.8,-0.11123,0.00033,4.43589]
[1778373459994,24.84,80704.04,11.8,-0.11123,0.00033,4.43589]
[1778373460100,24.84,80699.69,11.8,-0.11265,0.00033,4.47601]
[1778373462380,24.84,80699.5,11.8,-0.1127,0.00033,4.47733]
[1778373463030,24.84,80699.5,11.8,-0.1127,0.00033,4.47733]
[1778373463916,24.84,80698.02,11.8,-0.11318,0.00033,4.49086]
[1778373467627,24.84,80697.36,11.8,-0.11342,0.00033,4.49775]
[1778373470044,24.84,80697.17,11.8,-0.11348,0.00033,4.49956]
[1778373471824,24.84,80697.15,11.8,-0.11347,0.00033,4.49927]
[1778373476829,24.84,80696.04,11.8,-0.11385,0.00033,4.50987]
[1778373476833,24.84,80696.04,11.8,-0.11385,0.00033,4.50987]
[1778373481838,24.84,80695.64,11.8,-0.114,0.00033,4.5139]
[1778373481843,24.84,80695.64,11.8,-0.114,0.00033,4.5139]
[1778373486848,24.84,80695.93,11.8,-0.11392,0.00033,4.51178]
[1778373486852,24.84,80695.93,11.8,-0.11392,0.00033,4.51178]
[1778373491861,24.85,80695.21,11.8,-0.11421,0.00033,4.51983]
[1778373496867,24.85,80693.86,11.8,-0.11466,0.00033,4.53261]
[1778373496877,24.85,80693.86,11.8,-0.11466,0.00033,4.53261]
[1778373501888,24.84,80694.18,11.8,-0.11452,0.00033,4.52863]
[1778373506893,24.84,80694.67,11.8,-0.11434,0.00033,4.52358]
[1778373506903,24.84,80694.67,11.8,-0.11434,0.00033,4.52358]
[1778373511908,24.83,80694.28,11.8,-0.1144,0.00033,4.52511]
[1778373511913,24.83,80694.28,11.8,-0.1144,0.00033,4.52511]
[1778373512021,24.83,80694.28,11.8,-0.1144,0.00033,4.52511]
[1778373512512,24.83,80693.5,11.8,-0.11438,0.00033,4.51963]
[1778373513361,24.83,80693.48,11.8,-0.11438,0.00033,4.51958]
[1778373514169,24.83,80693.48,11.8,-0.11438,0.00033,4.51958]
[1778373519029,24.83,80693.75,11.8,-0.11426,0.00033,4.51613]
[1778373519103,24.83,80694.01,11.8,-0.11416,0.00033,4.51325]
[1778373524721,24.83,80694.6,11.8,-0.114,0.00033,4.50878]
[1778373524822,24.83,80695.05,11.8,-0.11385,0.00033,4.5048]
[1778373532608,24.84,80696.0,11.8,-0.1136,0.00033,4.49761]
[1778373539874,24.84,80696.17,11.8,-0.11358,0.00033,4.49706]
[1778373540178,24.84,80696.17,11.8,-0.11358,0.00033,4.49706]
[1778373540192,24.84,80689.57,11.8,-0.11579,0.00034,4.55896]
[1778373542199,24.84,80689.57,11.8,-0.11579,0.00034,4.55896]
[1778373542300,24.85,80672.79,11.8,-0.12155,0.00035,4.71695]
[1778373543023,24.85,80672.79,11.8,-0.12155,0.00035,4.71695]
[1778373543898,24.85,80671.26,11.8,-0.12209,0.00035,4.73153]
[1778373543934,24.85,80672.33,11.8,-0.12172,0.00035,4.72158]
[1778373544884,24.85,80672.33,11.8,-0.12172,0.00035,4.72158]
[1778373544888,24.85,80672.33,11.8,-0.12172,0.00035,4.72158]
[1778373549892,24.85,80673.38,11.8,-0.12138,0.00035,4.7124]
[1778373549902,24.85,80673.38,11.8,-0.12138,0.00035,4.7124]
[1778373554908,24.85,80675.53,11.8,-0.12066,0.00035,4.69286]
[1778373554912,24.85,80675.53,11.8,-0.12066,0.00035,4.69286]
[1778373559917,24.85,80675.74,11.8,-0.12061,0.00035,4.69147]
[1778373559923,24.85,80675.74,11.8,-0.12061,0.00035,4.69147]
[1778373560793,24.86,80676.18,11.8,-0.12047,0.00035,4.68761]
[1778373560820,24.86,80675.61,11.8,-0.12067,0.00035,4.69311]
[1778373562819,24.86,80671.8,11.8,-0.12201,0.00035,4.7294]
[1778373567861,24.86,80672.9,11.8,-0.12166,0.00035,4.71989]
[1778373574597,24.86,80675.6,11.8,-0.12074,0.00035,4.69506]
[1778373574698,24.87,80676.06,11.8,-0.12035,0.00035,4.67893]
[1778373587959,24.88,80678.03,11.8,-0.11977,0.00034,4.66322]
[1778373593034,24.88,80677.58,11.8,-0.11996,0.00034,4.66849]
[1778373598043,24.89,80678.19,11.8,-0.11979,0.00034,4.6638]
[1778373598786,24.89,80678.19,11.8,-0.11979,0.00034,4.6638]
[1778373599034,24.89,80678.19,11.8,-0.11979,0.00034,4.6638]
[1778373600110,24.89,80697.21,11.8,-0.11338,0.00033,4.48651]
[1778373601103,24.89,80717.96,11.8,-0.10667,0.00032,4.29536]
[1778373601737,24.89,80717.96,11.8,-0.10667,0.00032,4.29536]
[1778373601830,24.89,80717.96,11.8,-0.10667,0.00032,4.29536]
[1778373602256,24.89,80717.96,11.8,-0.10667,0.00032,4.29536]
[1778373602283,24.89,80710.55,11.8,-0.10904,0.00032,4.36346]
[1778373602510,24.89,80710.55,11.8,-0.10904,0.00032,4.36346]
[1778373602544,24.89,80710.55,11.8,-0.10904,0.00032,4.36346]
[1778373603054,24.89,80710.55,11.8,-0.10904,0.00032,4.36346]
[1778373605175,24.89,80709.26,11.8,-0.10949,0.00032,4.37634]
[1778373605369,24.89,80710.11,11.8,-0.10924,0.00032,4.36917]
[1778373606130,24.89,80710.11,11.8,-0.10924,0.00032,4.36917]
[1778373606234,24.9,80710.64,11.8,-0.10909,0.00032,4.36495]
[1778373606839,24.9,80710.64,11.8,-0.10909,0.00032,4.36495]
[1778373607332,24.9,80710.64,11.8,-0.10909,0.00032,4.36495]
[1778373608159,24.9,80712.3,11.8,-0.1086,0.00032,4.35102]
[1778373609792,24.9,80708.99,11.8,-0.10969,0.00032,4.38212]
[1778373609798,24.9,80708.99,11.8,-0.10969,0.00032,4.38212]
[1778373610173,24.91,80708.66,11.8,-0.10982,0.00032,4.38579]
[1778373613544,24.91,80708.42,11.8,-0.10992,0.00032,4.38857]
[1778373618549,24.91,80707.85,11.8,-0.11016,0.00032,4.39563]
[1778373618554,24.91,80707.85,11.8,-0.11016,0.00032,4.39563]
[1778373623560,24.92,80707.15,11.8,-0.11048,0.00032,4.40448]
[1778373623565,24.92,80707.15,11.8,-0.11048,0.00032,4.40448]
[1778373628569,24.93,80706.23,11.8,-0.11083,0.00032,4.41453]
[1778373628574,24.93,80706.23,11.8,-0.11083,0.00032,4.41453]
[1778373633584,24.93,80706.12,11.8,-0.11063,0.00032,4.40374]
[1778373636944,24.93,80706.12,11.8,-0.11062,0.00032,4.40366]
[1778373637853,24.93,80706.03,11.8,-0.11065,0.00032,4.40447]
[1778373642861,24.93,80706.0,11.8,-0.11066,0.00032,4.40464]
[1778373642867,24.93,80706.0,11.8,-0.11066,0.00032,4.40464]
[1778373643691,24.93,80705.12,11.8,-0.11094,0.00033,4.41272]
[1778373650466,24.93,80705.56,11.8,-0.11075,0.00033,4.40719]
[1778373655598,24.93,80705.56,11.8,-0.11075,0.00033,4.40719]
[1778373663565,24.91,80706.15,11.8,-0.11045,0.00032,4.39867]
[1778373672639,24.91,80706.74,11.8,-0.11018,0.00032,4.39093]
[1778373673892,24.91,80706.74,11.8,-0.11018,0.00032,4.39093]
[1778373679680,24.9,80706.52,11.8,-0.11023,0.00032,4.39245]
[1778373688702,24.9,80706.38,11.8,-0.11022,0.00032,4.39211]
[1778373690872,24.9,80706.32,11.8,-0.11023,0.00032,4.39243]
[1778373695861,24.9,80706.17,11.8,-0.11008,0.00032,4.38304]
[1778373695877,24.9,80706.17,11.8,-0.11008,0.00032,4.38304]
[1778373695888,24.9,80706.17,11.8,-0.11008,0.00032,4.38304]
[1778373697102,24.91,80706.15,11.8,-0.11011,0.00032,4.3841]
[1778373698012,24.91,80706.1,11.8,-0.11013,0.00032,4.38456]
[1778373699965,24.91,80706.2,11.8,-0.1101,0.00032,4.38364]
[1778373702281,24.91,80707.27,11.8,-0.10975,0.00032,4.37381]
[1778373702307,24.91,80707.27,11.8,-0.10975,0.00032,4.37381]
[1778373705340,24.91,80710.17,11.8,-0.10881,0.00032,4.34707]
[1778373705365,24.91,80710.17,11.8,-0.10881,0.00032,4.34707]
[1778373706026,24.91,80710.18,11.8,-0.10881,0.00032,4.34703]
[1778373706070,24.91,80710.18,11.8,-0.10881,0.00032,4.34703]
[1778373711190,24.91,80710.93,11.8,-0.10857,0.00032,4.34002]
[1778373711222,24.91,80710.93,11.8,-0.10857,0.00032,4.34002]
[1778373713697,24.91,80710.9,11.8,-0.10858,0.00032,4.34043]
[1778373713736,24.91,80710.9,11.8,-0.10858,0.00032,4.34043]
[1778373717895,24.91,80710.74,11.8,-0.10864,0.00032,4.34209]
[1778373717920,24.91,80710.74,11.8,-0.10864,0.00032,4.34209]
[1778373718697,24.91,80710.41,11.8,-0.10875,0.00032,4.3453]
[1778373718725,24.91,80710.41,11.8,-0.10875,0.00032,4.3453]
[1778373721870,24.91,80710.4,11.8,-0.10876,0.00032,4.34556]
[1778373721901,24.91,80710.4,11.8,-0.10876,0.00032,4.34556]
[1778373723439,24.91,80710.1,11.8,-0.10886,0.00032,4.34837]
[1778373723988,24.91,80710.05,11.8,-0.10888,0.00032,4.34888]
[1778373728998,24.91,80715.21,11.8,-0.10727,0.00032,4.30288]
[1778373729005,24.91,80715.21,11.8,-0.10727,0.00032,4.30288]
[1778373731051,24.92,80721.77,11.8,-0.10525,0.00031,4.24457]
[1778373732741,24.92,80721.77,11.8,-0.10525,0.00031,4.24457]
[1778373734012,24.92,80721.43,11.8,-0.1054,0.00031,4.24882]
[1778373734016,24.92,80721.43,11.8,-0.1054,0.00031,4.24882]
[1778373739022,24.93,80720.58,11.8,-0.10575,0.00031,4.25888]
[1778373739026,24.93,80720.58,11.8,-0.10575,0.00031,4.25888]
[1778373741004,24.94,80720.19,11.8,-0.10593,0.00031,4.26416]
[1778373746152,24.95,80719.55,11.8,-0.10623,0.00032,4.27304]
[1778373752192,24.96,80718.22,11.8,-0.10647,0.00032,4.2749]
[1778373754206,24.96,80725.36,11.8,-0.10424,0.00031,4.21031]
[1778373760248,24.96,80724.88,11.8,-0.10439,0.00031,4.21485]
[1778373765284,24.96,80726.59,11.8,-0.10387,0.00031,4.19969]
[1778373774973,24.96,80725.73,11.8,-0.10415,0.00031,4.20772]
[1778373780395,24.96,80724.76,11.8,-0.10447,0.00031,4.21713]
[1778373787442,24.97,80724.03,11.8,-0.10472,0.00031,4.22421]
[1778373792479,24.97,80722.81,11.8,-0.10512,0.00031,4.23606]
[1778373794391,24.97,80723.33,11.8,-0.10498,0.00031,4.23184]
[1778373794412,24.97,80723.33,11.8,-0.10498,0.00031,4.23184]
[1778373795810,24.98,80727.98,11.8,-0.10357,0.00031,4.19075]
[1778373795874,24.98,80727.98,11.8,-0.10357,0.00031,4.19075]
[1778373801548,24.98,80731.8,11.8,-0.10245,0.00031,4.15819]
[1778373806653,24.99,80734.15,11.8,-0.1018,0.00031,4.139]
[1778373812692,25.0,80731.7,11.8,-0.10238,0.00031,4.15114]
[1778373817727,25.01,80728.5,11.8,-0.10343,0.00031,4.18201]
[1778373823769,25.02,80730.15,11.8,-0.103,0.00031,4.16944]
[1778373828803,25.02,80730.43,11.8,-0.10298,0.00031,4.16888]
[1778373835855,25.03,80729.59,11.8,-0.10333,0.00031,4.1791]
[1778373841383,25.04,80730.35,11.8,-0.10315,0.00031,4.17375]
[1778373846932,25.05,80731.46,11.8,-0.10289,0.00031,4.16628]
[1778373851967,25.06,80731.54,11.8,-0.10296,0.00031,4.16836]
[1778373855726,25.07,80730.9,11.8,-0.10322,0.00031,4.17603]
[1778373858447,25.07,80731.1,11.8,-0.10316,0.00031,4.17423]
[1778373861312,25.08,80730.87,11.8,-0.10333,0.00031,4.17902]
[1778373867078,25.09,80733.75,11.8,-0.10259,0.00031,4.15761]
[1778373871108,25.1,80736.83,11.8,-0.10147,0.0003,4.1199]
[1778373873815,25.1,80735.74,11.8,-0.10182,0.0003,4.13015]
[1778373879163,25.11,80735.49,11.8,-0.10195,0.00031,4.13388]
[1778373887219,25.12,80736.01,11.8,-0.10186,0.0003,4.13127]
[1778373895275,25.12,80734.8,11.8,-0.10229,0.00031,4.14407]
[1778373898157,25.12,80734.8,11.8,-0.10229,0.00031,4.14407]
[1778373900309,25.13,80734.52,11.8,-0.1024,0.00031,4.14729]
[1778373900420,25.13,80718.84,11.8,-0.1073,0.00032,4.28911]
[1778373902332,25.13,80694.39,11.8,-0.11526,0.00033,4.51315]
[1778373903455,25.13,80694.39,11.8,-0.11526,0.00033,4.51315]
[1778373903556,25.13,80698.71,11.8,-0.11384,0.00033,4.47381]
[1778373906211,25.13,80700.27,11.8,-0.11334,0.00033,4.46002]
[1778373906360,25.14,80700.27,11.8,-0.11336,0.00033,4.46051]
[1778373908463,25.14,80700.68,11.8,-0.11324,0.00033,4.45723]
[1778373908467,25.14,80700.68,11.8,-0.11324,0.00033,4.45723]
[1778373913472,25.15,80701.67,11.8,-0.113,0.00033,4.45034]
[1778373913482,25.15,80701.67,11.8,-0.113,0.00033,4.45034]
[1778373916886,25.15,80701.95,11.8,-0.11292,0.00033,4.44809]
[1778373917309,25.15,80701.95,11.8,-0.11292,0.00033,4.44809]
[1778373918048,25.15,80702.7,11.8,-0.11271,0.00033,4.44246]
[1778373918444,25.15,80712.5,11.8,-0.10955,0.00032,4.35325]
[1778373918918,25.15,80712.5,11.8,-0.10955,0.00032,4.35325]
[1778373919613,25.15,80712.5,11.8,-0.10955,0.00032,4.35325]
[1778373919878,25.16,80714.75,11.8,-0.10884,0.00032,4.33311]
[1778373920183,25.16,80714.75,11.8,-0.10884,0.00032,4.33311]
[1778373925498,25.16,80715.54,11.8,-0.10866,0.00032,4.32809]
[1778373929526,25.17,80710.69,11.8,-0.11026,0.00032,4.37353]
[1778373934562,25.17,80708.51,11.8,-0.11075,0.00032,4.38211]
[1778373937555,25.18,80709.7,11.8,-0.11038,0.00032,4.37176]
[1778373943205,25.18,80710.16,11.8,-0.11024,0.00032,4.36774]
[1778373947277,25.17,80708.98,11.8,-0.11061,0.00032,4.37826]
[1778373948658,25.17,80703.25,11.8,-0.11247,0.00033,4.43064]
[1778373951246,25.18,80700.42,11.8,-0.11341,0.00033,4.45683]
[1778373953575,25.18,80701.21,11.8,-0.11316,0.00033,4.44978]
[1778373956281,25.18,80700.99,11.8,-0.11324,0.00033,4.45209]
[1778373957423,25.18,80700.92,11.8,-0.11327,0.00033,4.45281]
[1778373959165,25.18,80700.91,11.8,-0.11328,0.00033,4.45307]
[1778373959739,25.18,80687.63,11.8,-0.11771,0.00034,4.57539]
[1778373960908,25.18,80687.63,11.8,-0.11772,0.00034,4.5757]
[1778373961756,25.18,80687.7,11.8,-0.1177,0.00034,4.57526]
[1778373965913,25.18,80688.58,11.8,-0.11744,0.00034,4.56795]
[1778373965919,25.18,80688.58,11.8,-0.11744,0.00034,4.56795]
[1778373970925,25.19,80688.97,11.8,-0.11734,0.00034,4.56536]
[1778373970930,25.19,80688.97,11.8,-0.11734,0.00034,4.56536]
[1778373975936,25.19,80689.14,11.8,-0.1173,0.00034,4.5642]
[1778373975946,25.19,80689.14,11.8,-0.1173,0.00034,4.5642]
[1778373980957,25.2,80688.41,11.8,-0.1176,0.00034,4.57256]
[1778373983087,25.2,80688.6,11.8,-0.11755,0.00034,4.57117]
[1778373988944,25.19,80688.84,11.8,-0.11736,0.00034,4.56594]
[1778373993979,25.18,80684.49,11.8,-0.11848,0.00034,4.59123]
[1778373999013,25.16,80683.07,11.8,-0.11884,0.00034,4.60092]
[1778374004049,25.15,80685.25,11.8,-0.118,0.00034,4.57788]
[1778374005058,25.15,80691.06,11.8,-0.11602,0.00034,4.52372]
[1778374010095,25.14,80689.4,11.8,-0.11649,0.00034,4.5366]
[1778374012108,25.14,80682.74,11.8,-0.11871,0.00034,4.59717]
[1778374017142,25.12,80681.55,11.8,-0.11901,0.00034,4.60532]
[1778374022177,25.11,80680.5,11.8,-0.11926,0.00034,4.61208]
[1778374031148,25.09,80681.16,11.8,-0.11884,0.00034,4.60063]
[1778374037283,25.08,80681.56,11.8,-0.11857,0.00034,4.59342]
[1778374042381,25.07,80681.81,11.8,-0.11845,0.00034,4.59003]
[1778374048363,25.07,80677.02,11.8,-0.12004,0.00034,4.63326]
[1778374053399,25.06,80676.52,11.8,-0.1199,0.00034,4.62418]
[1778374058432,25.06,80676.42,11.8,-0.11989,0.00034,4.62378]
[1778374064475,25.05,80675.55,11.8,-0.12013,0.00035,4.63038]
[1778374071429,25.04,80675.0,11.8,-0.12022,0.00035,4.63261]
[1778374078573,25.03,80674.63,11.8,-0.12021,0.00035,4.63239]
[1778374084615,25.01,80675.92,11.8,-0.11964,0.00035,4.61701]
[1778374091569,25.0,80675.19,11.8,-0.11975,0.00035,4.62003]
[1778374101733,24.98,80674.63,11.8,-0.11975,0.00035,4.61995]
[1778374106769,24.97,80674.61,11.8,-0.11966,0.00035,4.61752]
[1778374111804,24.96,80674.47,11.8,-0.11935,0.00035,4.60353]
[1778374116839,24.95,80673.97,11.8,-0.11943,0.00035,4.60571]
[1778374121879,24.94,80675.97,11.8,-0.11865,0.00034,4.58453]
[1778374126909,24.93,80676.24,11.8,-0.11847,0.00034,4.5797]
[1778374131944,24.92,80675.35,11.8,-0.11869,0.00034,4.58565]
[1778374141919,24.9,80676.12,11.8,-0.11825,0.00034,4.57378]
[1778374146954,24.89,80676.12,11.8,-0.11817,0.00034,4.57146]
[1778374152086,24.88,80673.29,11.8,-0.11904,0.00035,4.59515]
[1778374158031,24.87,80672.9,11.8,-0.11909,0.00035,4.59634]
[1778374164171,24.86,80671.67,11.8,-0.11938,0.00035,4.60439]
[1778374169205,24.85,80670.45,11.8,-0.11971,0.00035,4.61329]
[1778374175247,24.84,80669.96,11.8,-0.1195,0.00035,4.60209]
[1778374181295,24.82,80670.6,11.8,-0.11917,0.00035,4.59306]
[1778374188242,24.81,80671.11,11.8,-0.11886,0.00035,4.58478]
[1778374193379,24.8,80674.17,11.8,-0.11771,0.00034,4.55364]
[1778374198414,24.79,80675.77,11.8,-0.11708,0.00034,4.53646]
[1778374203453,24.78,80674.09,11.8,-0.11758,0.00034,4.55005]
[1778374204087,24.78,80674.09,11.8,-0.11758,0.00034,4.55005]
[1778374204457,24.78,80662.28,11.8,-0.12168,0.00035,4.66071]
[1778374205464,24.78,80658.52,11.8,-0.12299,0.00036,4.69564]
[1778374207478,24.77,80652.89,11.8,-0.12496,0.00036,4.74765]
[1778374208880,24.77,80652.89,11.8,-0.12496,0.00036,4.74765]
[1778374208974,24.77,80647.75,11.8,-0.1268,0.00036,4.7962]
[1778374211506,24.77,80642.52,11.8,-0.12867,0.00037,4.84485]
[1778374213974,24.77,80642.03,11.8,-0.12883,0.00037,4.84906]
[1778374217106,24.76,80641.73,11.8,-0.1289,0.00037,4.85068]
[1778374217198,24.76,80641.73,11.8,-0.1289,0.00037,4.85068]
[1778374220114,24.75,80642.26,11.8,-0.12863,0.00037,4.84379]
[1778374220942,24.75,80642.26,11.8,-0.12863,0.00037,4.84379]
[1778374222485,24.75,80642.88,11.8,-0.12833,0.00037,4.83584]
[1778374225403,24.74,80643.01,11.8,-0.12821,0.00037,4.83285]
[1778374226180,24.74,80643.16,11.8,-0.12812,0.00037,4.83054]
[1778374230132,24.72,80644.26,11.8,-0.12759,0.00037,4.81654]
[1778374235142,24.71,80644.99,11.8,-0.12695,0.00037,4.79416]
[1778374240150,24.69,80646.49,11.8,-0.1262,0.00036,4.77473]
[1778374245154,24.67,80647.59,11.8,-0.12561,0.00036,4.75915]
[1778374245159,24.67,80647.59,11.8,-0.12561,0.00036,4.75915]
[1778374248977,24.66,80647.99,11.8,-0.12537,0.00036,4.75281]
[1778374250165,24.66,80648.15,11.8,-0.12528,0.00036,4.75044]
[1778374250175,24.66,80648.15,11.8,-0.12528,0.00036,4.75044]
[1778374251534,24.65,80648.15,11.8,-0.12522,0.00036,4.74876]
[1778374252049,24.65,80648.15,11.8,-0.12522,0.00036,4.74876]
[1778374257830,24.63,80649.23,11.8,-0.12461,0.00036,4.73262]
[1778374259509,24.62,80649.39,11.8,-0.12452,0.00036,4.73026]
[1778374263042,24.61,80649.71,11.8,-0.12431,0.00036,4.72473]
[1778374265886,24.6,80642.62,11.8,-0.12676,0.00037,4.78923]
[1778374271928,24.58,80639.7,11.8,-0.12768,0.00037,4.81301]
[1778374276963,24.57,80638.41,11.8,-0.128,0.00037,4.82135]
[1778374279570,24.56,80638.31,11.8,-0.12797,0.00037,4.82054]
[1778374281959,24.55,80642.08,11.8,-0.12651,0.00037,4.78257]
[1778374288043,24.53,80644.95,11.8,-0.12525,0.00036,4.74932]
[1778374292071,24.52,80648.11,11.8,-0.1237,0.00036,4.70309]
[1778374297106,24.51,80648.28,11.8,-0.12351,0.00036,4.69786]
[1778374303145,24.49,80648.76,11.8,-0.12317,0.00036,4.68898]
[1778374309084,24.48,80647.62,11.8,-0.12346,0.00036,4.69651]
[1778374316239,24.47,80647.13,11.8,-0.12354,0.00036,4.69875]
[1778374317246,24.47,80641.94,11.8,-0.12542,0.00037,4.74835]
[1778374322281,24.45,80639.83,11.8,-0.12608,0.00037,4.76554]
[1778374329226,24.44,80642.59,11.8,-0.12497,0.00037,4.73648]
[1778374335372,24.43,80642.23,11.8,-0.12496,0.00037,4.73594]
[1778374342421,24.41,80641.28,11.8,-0.12511,0.00037,4.73993]
[1778374345421,24.41,80641.28,11.8,-0.12511,0.00037,4.73993]
[1778374346049,24.41,80641.28,11.8,-0.12511,0.00037,4.73993]
[1778374348495,24.4,80640.82,11.8,-0.12517,0.00037,4.74144]
[1778374351059,24.39,80639.33,11.8,-0.1257,0.00037,4.75533]
[1778374352120,24.39,80639.78,11.8,-0.12525,0.00037,4.73798]
[1778374358534,24.39,80641.1,11.8,-0.1247,0.00037,4.72358]
[1778374362564,24.38,80646.09,11.8,-0.12284,0.00036,4.67444]
[1778374369507,24.38,80647.09,11.8,-0.12242,0.00036,4.66331]
[1778374379577,24.37,80647.72,11.8,-0.12212,0.00036,4.65522]
[1778374384716,24.36,80644.48,11.8,-0.12326,0.00036,4.68543]
[1778374390758,24.36,80643.85,11.8,-0.12343,0.00036,4.69004]
[1778374395793,24.35,80650.92,11.8,-0.12083,0.00036,4.62091]
[1778374398815,24.35,80655.17,11.8,-0.1193,0.00036,4.57974]
[1778374399821,24.35,80661.34,11.8,-0.11712,0.00035,4.5207]
[1778374406870,24.35,80657.99,11.8,-0.11828,0.00035,4.55236]
[1778374409891,24.35,80653.07,11.8,-0.12002,0.00036,4.59921]
[1778374414926,24.35,80652.26,11.8,-0.12001,0.00036,4.59356]
[1778374419961,24.35,80652.9,11.8,-0.11976,0.00036,4.58681]
[1778374428021,24.34,80653.32,11.8,-0.1196,0.00036,4.5825]
[1778374432067,24.34,80653.47,11.8,-0.11954,0.00036,4.58089]
[1778374433750,24.34,80653.08,11.8,-0.11968,0.00036,4.58468]
[1778374434062,24.34,80653.05,11.8,-0.1197,0.00036,4.58506]
[1778374435498,24.34,80653.05,11.8,-0.1197,0.00036,4.58506]
[1778374436274,24.34,80652.81,11.8,-0.11979,0.00036,4.58746]
[1778374436318,24.34,80652.81,11.8,-0.11979,0.00036,4.58746]
[1778374437078,24.34,80652.81,11.8,-0.11979,0.00036,4.58746]
[1778374437174,24.35,80652.17,11.8,-0.12002,0.00036,4.59365]
[1778374439356,24.35,80649.87,11.8,-0.12085,0.00036,4.61579]
[1778374443154,24.35,80648.43,11.8,-0.12137,0.00036,4.62988]
[1778374446249,24.35,80642.13,11.8,-0.12367,0.00037,4.69087]
[1778374448161,24.35,80641.98,11.8,-0.12373,0.00037,4.69239]
[1778374448165,24.35,80641.98,11.8,-0.12373,0.00037,4.69239]
[1778374453169,24.35,80640.17,11.8,-0.12439,0.00037,4.70981]
[1778374453180,24.35,80640.17,11.8,-0.12439,0.00037,4.70981]
[1778374458184,24.35,80638.2,11.8,-0.12511,0.00037,4.72871]
[1778374458188,24.35,80638.2,11.8,-0.12511,0.00037,4.72871]
[1778374459709,24.35,80640.08,11.8,-0.12442,0.00037,4.71047]
[1778374460291,24.35,80640.08,11.8,-0.12442,0.00037,4.71047]
[1778374460892,24.35,80641.21,11.8,-0.124,0.00037,4.69956]
[1778374462189,24.35,80643.05,11.8,-0.12333,0.00036,4.68181]
[1778374464526,24.35,80643.79,11.8,-0.12306,0.00036,4.67478]
[1778374465229,24.35,80643.79,11.8,-0.12306,0.00036,4.67478]
[1778374470238,24.35,80643.62,11.8,-0.12313,0.00036,4.6765]
[1778374470529,24.35,80643.73,11.8,-0.12309,0.00036,4.67559]
[1778374472121,24.35,80643.73,11.8,-0.1231,0.00036,4.67563]
[1778374472839,24.35,80643.74,11.8,-0.12282,0.00036,4.66275]
[1778374472863,24.35,80643.76,11.8,-0.12281,0.00036,4.66259]
[1778374478375,24.35,80643.66,11.8,-0.12284,0.00036,4.66329]
[1778374483418,24.35,80644.71,11.8,-0.12244,0.00036,4.65279]
[1778374488685,24.35,80645.32,11.8,-0.12222,0.00036,4.647]
[1778374490891,24.35,80644.86,11.8,-0.12241,0.00036,4.65184]
[1778374490992,24.35,80644.91,11.8,-0.12239,0.00036,4.65145]
[1778374493691,24.35,80644.87,11.8,-0.12241,0.00036,4.65192]
[1778374493695,24.35,80644.87,11.8,-0.12241,0.00036,4.65192]
[1778374495135,24.35,80644.85,11.8,-0.12242,0.00036,4.65228]
[1778374499604,24.35,80644.85,11.8,-0.12243,0.00036,4.65236]
[1778374499705,24.35,80644.87,11.8,-0.12241,0.00036,4.65185]
[1778374506577,24.34,80645.27,11.8,-0.12223,0.00036,4.64713]
[1778374511612,24.34,80647.38,11.8,-0.12144,0.00036,4.62611]
[1778374516647,24.34,80647.53,11.8,-0.12136,0.00036,4.62396]
[1778374521721,24.34,80647.91,11.8,-0.12119,0.00036,4.6196]
[1778374527724,24.34,80647.59,11.8,-0.1213,0.00036,4.62236]
[1778374529557,24.33,80647.27,11.8,-0.12141,0.00036,4.62529]
[1778374529636,24.33,80647.27,11.8,-0.12141,0.00036,4.62529]
[1778374529738,24.33,80647.18,11.8,-0.12143,0.00036,4.62601]
[1778374530901,24.33,80647.18,11.8,-0.12143,0.00036,4.62601]
[1778374531002,24.33,80638.46,11.8,-0.12434,0.00037,4.6974]
[1778374536787,24.33,80638.85,11.8,-0.12417,0.00037,4.69291]
[1778374542197,24.33,80638.68,11.8,-0.12425,0.00037,4.69501]
[1778374542295,24.33,80639.19,11.8,-0.12407,0.00037,4.6902]
[1778374549880,24.34,80638.49,11.8,-0.12436,0.00037,4.69794]
[1778374552691,24.34,80637.66,11.8,-0.12468,0.00037,4.70619]
[1778374552843,24.34,80637.66,11.8,-0.12468,0.00037,4.70619]
[1778374552948,24.34,80637.68,11.8,-0.12467,0.00037,4.7061]
[1778374554243,24.34,80637.68,11.8,-0.12467,0.00037,4.7061]
[1778374554344,24.34,80648.62,11.8,-0.12068,0.00036,4.60048]
[1778374555797,24.34,80648.62,11.8,-0.12068,0.00036,4.60039]
[1778374555967,24.34,80648.68,11.8,-0.12065,0.00036,4.59972]
[1778374561010,24.34,80648.37,11.8,-0.12077,0.00036,4.60292]
[1778374564886,24.34,80648.37,11.8,-0.12077,0.00036,4.60292]
[1778374565380,24.34,80648.94,11.8,-0.12055,0.00036,4.59708]
[1778374567780,24.34,80648.9,11.8,-0.12059,0.00036,4.59797]
[1778374567881,24.34,80649.32,11.8,-0.12045,0.00036,4.59419]
[1778374575100,24.35,80648.53,11.8,-0.1208,0.00036,4.60355]
[1778374581142,24.35,80648.38,11.8,-0.12085,0.00036,4.60507]
[1778374591212,24.35,80648.48,11.8,-0.1206,0.00036,4.59273]
[1778374593298,24.35,80644.98,11.8,-0.12187,0.00036,4.62657]
[1778374593329,24.35,80647.16,11.8,-0.12109,0.00036,4.60579]
[1778374596775,24.35,80648.43,11.8,-0.12062,0.00036,4.59332]
[1778374596876,24.35,80648.47,11.8,-0.1206,0.00036,4.59285]
[1778374602149,24.35,80648.37,11.8,-0.12065,0.00036,4.59415]
[1778374602289,24.36,80648.13,11.8,-0.12074,0.00036,4.59672]
[1778374607326,24.36,80647.67,11.8,-0.12096,0.00036,4.60238]
[1778374613366,24.37,80647.68,11.8,-0.12101,0.00036,4.60374]
[1778374620418,24.37,80647.7,11.8,-0.12106,0.00036,4.60522]
[1778374625454,24.38,80647.68,11.8,-0.12111,0.00036,4.60659]
[1778374631349,24.38,80648.23,11.8,-0.12097,0.00036,4.60273]
[1778374640536,24.39,80648.21,11.8,-0.12101,0.00036,4.60387]
[1778374641532,24.39,80648.1,11.8,-0.1211,0.00036,4.60635]
[1778374642430,24.39,80648.1,11.8,-0.1211,0.00036,4.60635]
[1778374641633,24.39,80648.1,11.8,-0.12111,0.00036,4.60659]
[1778374643092,24.39,80648.1,11.8,-0.12111,0.00036,4.60659]
[1778374646982,24.4,80648.06,11.8,-0.12116,0.00036,4.60791]
[1778374647083,24.4,80648.04,11.8,-0.12118,0.00036,4.60833]
[1778374652646,24.4,80648.88,11.8,-0.12065,0.00036,4.58882]
[1778374660699,24.41,80647.9,11.8,-0.12108,0.00036,4.60016]
[1778374662222,24.41,80647.9,11.8,-0.12108,0.00036,4.60016]
[1778374662323,24.41,80646.03,11.8,-0.12176,0.00036,4.61831]
[1778374663060,24.41,80646.03,11.8,-0.12176,0.00036,4.61831]
[1778374663161,24.41,80646.08,11.8,-0.12175,0.00036,4.61804]
[1778374670769,24.42,80646.93,11.8,-0.12151,0.00036,4.6116]
[1778374677818,24.43,80649.62,11.8,-0.1206,0.00036,4.58756]
[1778374686881,24.43,80649.01,11.8,-0.12091,0.00036,4.59567]
[1778374692923,24.44,80649.1,11.8,-0.12093,0.00036,4.59628]
[1778374697068,24.44,80648.48,11.8,-0.12118,0.00036,4.60294]
[1778374699637,24.45,80642.76,11.8,-0.12328,0.00036,4.65839]
[1778374699655,24.45,80642.76,11.8,-0.12328,0.00036,4.65839]
[1778374699972,24.45,80642.52,11.8,-0.12337,0.00037,4.66086]
[1778374701316,24.45,80642.52,11.8,-0.12337,0.00037,4.66086]
[1778374701329,24.45,80642.52,11.8,-0.12337,0.00037,4.66086]
[1778374701389,24.45,80641.09,11.8,-0.1239,0.00037,4.67476]
[1778374702396,24.45,80641.09,11.8,-0.1239,0.00037,4.67476]
[1778374702453,24.45,80641.02,11.8,-0.12393,0.00037,4.67558]
[1778374702584,24.45,80641.02,11.8,-0.12393,0.00037,4.67558]
[1778374702992,24.45,80640.91,11.8,-0.12398,0.00037,4.67679]
[1778374706292,24.45,80640.82,11.8,-0.124,0.00037,4.67728]
[1778374708029,24.45,80633.53,11.8,-0.12668,0.00037,4.74718]
[1778374713063,24.44,80631.4,11.8,-0.12714,0.00037,4.75361]
[1778374713688,24.44,80631.4,11.8,-0.12714,0.00037,4.75361]
[1778374714244,24.44,80631.4,11.8,-0.12714,0.00037,4.75361]
[1778374714345,24.44,80631.25,11.8,-0.12719,0.00037,4.75475]
[1778374719486,24.43,80631.96,11.8,-0.12688,0.00037,4.74668]
[1778374724994,24.43,80632.95,11.8,-0.12644,0.00037,4.73534]
[1778374725881,24.43,80633.06,11.8,-0.12639,0.00037,4.73398]
[1778374726301,24.43,80633.06,11.8,-0.12639,0.00037,4.73398]
[1778374726405,24.43,80621.26,11.8,-0.13083,0.00038,4.84815]
[1778374727153,24.43,80621.26,11.8,-0.13083,0.00038,4.84815]
[1778374727218,24.43,80615.77,11.8,-0.13293,0.00039,4.90137]
[1778374727914,24.43,80615.77,11.8,-0.13293,0.00039,4.90137]
[1778374729386,24.42,80615.77,11.8,-0.13292,0.00039,4.90118]
[1778374729694,24.42,80618.67,11.8,-0.1318,0.00038,4.87284]
[1778374730096,24.42,80618.67,11.8,-0.1318,0.00038,4.87284]
[1778374730113,24.42,80618.67,11.8,-0.1318,0.00038,4.87284]
[1778374730367,24.42,80618.67,11.8,-0.1318,0.00038,4.87284]
[1778374730378,24.42,80618.67,11.8,-0.1318,0.00038,4.87284]
[1778374730417,24.42,80624.08,11.8,-0.12973,0.00038,4.82019]
[1778374731078,24.42,80624.08,11.8,-0.12973,0.00038,4.82019]
[1778374731204,24.42,80624.08,11.8,-0.12973,0.00038,4.82011]
[1778374731886,24.42,80624.08,11.8,-0.12973,0.00038,4.82011]
[1778374732211,24.42,80627.22,11.8,-0.12853,0.00038,4.78932]
[1778374738295,24.42,80628.89,11.8,-0.12786,0.00038,4.77204]
[1778374739349,24.42,80628.89,11.8,-0.12786,0.00038,4.77204]
[1778374739358,24.42,80628.89,11.8,-0.12786,0.00038,4.77204]
[1778374739538,24.42,80628.89,11.8,-0.12786,0.00038,4.77204]
[1778374739562,24.42,80628.89,11.8,-0.12786,0.00038,4.77204]
[1778374739399,24.42,80628.71,11.8,-0.12793,0.00038,4.77376]
[1778374743095,24.42,80628.72,11.8,-0.12792,0.00038,4.77361]
[1778374743329,24.42,80628.61,11.8,-0.12796,0.00038,4.77466]
[1778374745897,24.42,80630.7,11.8,-0.12718,0.00037,4.75446]
[1778374745922,24.42,80630.7,11.8,-0.12718,0.00037,4.75446]
[1778374745963,24.42,80630.7,11.8,-0.12718,0.00037,4.75446]
[1778374745985,24.42,80630.7,11.8,-0.12718,0.00037,4.75446]
[1778374746351,24.42,80629.92,11.8,-0.12747,0.00037,4.76201]
[1778374752394,24.42,80629.14,11.8,-0.12776,0.00038,4.76959]
[1778374758436,24.42,80628.78,11.8,-0.1279,0.00038,4.77314]
[1778374764890,24.42,80628.72,11.8,-0.12793,0.00038,4.7738]
[1778374765173,24.42,80628.72,11.8,-0.12793,0.00038,4.7738]
[1778374765485,24.42,80628.03,11.8,-0.12819,0.00038,4.78054]
[1778374770519,24.4,80627.75,11.8,-0.12816,0.00038,4.77969]
[1778374775558,24.39,80627.2,11.8,-0.12796,0.00038,4.76899]
[1778374782606,24.38,80626.48,11.8,-0.12811,0.00038,4.77277]
[1778374785203,24.38,80626.45,11.8,-0.1281,0.00038,4.77249]
[1778374790662,24.37,80626.08,11.8,-0.12821,0.00038,4.77533]
[1778374792486,24.37,80632.67,11.8,-0.12572,0.00037,4.71103]
[1778374796705,24.37,80636.51,11.8,-0.12427,0.00037,4.67327]
[1778374798037,24.37,80636.51,11.8,-0.12427,0.00037,4.67327]
[1778374798684,24.37,80638.85,11.8,-0.1234,0.00037,4.6504]
[1778374799966,24.37,80638.85,11.8,-0.1234,0.00037,4.6504]
[1778374799992,24.37,80638.85,11.8,-0.1234,0.00037,4.6504]
[1778374799998,24.37,80654.21,11.8,-0.11785,0.00036,4.50293]
[1778374802150,24.37,80654.21,11.8,-0.11785,0.00036,4.50293]
[1778374802178,24.37,80654.21,11.8,-0.11785,0.00036,4.50293]
[1778374805059,24.37,80652.87,11.8,-0.11833,0.00036,4.51574]
[1778374806776,24.37,80644.46,11.8,-0.12137,0.00036,4.5969]
[1778374812627,24.37,80645.27,11.8,-0.12107,0.00036,4.58878]
[1778374817852,24.37,80641.57,11.8,-0.1224,0.00037,4.624]
[1778374819618,24.37,80641.57,11.8,-0.1224,0.00037,4.624]
[1778374820401,24.37,80638.64,11.8,-0.12347,0.00037,4.6521]
[1778374821083,24.37,80636.55,11.8,-0.12423,0.00037,4.67213]
[1778374821234,24.37,80636.55,11.8,-0.12423,0.00037,4.67213]
[1778374821264,24.37,80636.5,11.8,-0.12424,0.00037,4.67246]
[1778374822104,24.36,80627.57,11.8,-0.12756,0.00038,4.75868]
[1778374823695,24.36,80627.57,11.8,-0.12755,0.00038,4.75841]
[1778374823899,24.36,80625.37,11.8,-0.12838,0.00038,4.77978]
[1778374828495,24.36,80625.37,11.8,-0.12839,0.00038,4.77984]
[1778374828541,24.36,80626.48,11.8,-0.12797,0.00038,4.76913]
[1778374831950,24.36,80628.31,11.8,-0.12698,0.00038,4.73792]
[1778374842023,24.35,80631.89,11.8,-0.12555,0.00037,4.70078]
[1778374844846,24.35,80631.16,11.8,-0.1258,0.00037,4.70733]
[1778374845480,24.35,80631.16,11.8,-0.1258,0.00037,4.70733]
[1778374847059,24.35,80626.84,11.8,-0.12738,0.00038,4.74825]
[1778374852094,24.34,80628.27,11.8,-0.12678,0.00038,4.73277]
[1778374857128,24.33,80630.27,11.8,-0.12598,0.00037,4.71186]
[1778374860546,24.33,80630.27,11.8,-0.12598,0.00037,4.71186]
[1778374860647,24.33,80630.49,11.8,-0.1259,0.00037,4.70981]
[1778374862933,24.33,80630.7,11.8,-0.12581,0.00037,4.70744]
[1778374862981,24.33,80630.79,11.8,-0.12576,0.00037,4.7062]
[1778374865136,24.33,80631.05,11.8,-0.12565,0.00037,4.70332]
[1778374865238,24.33,80631.34,11.8,-0.12552,0.00037,4.70014]
[1778374869886,24.32,80631.73,11.8,-0.12532,0.00037,4.6949]
[1778374870245,24.32,80631.02,11.8,-0.12557,0.00037,4.7014]
[1778374872212,24.32,80630.86,11.8,-0.12562,0.00037,4.70257]
[1778374872732,24.32,80631.02,11.8,-0.12554,0.00037,4.70055]
[1778374872998,24.32,80631.02,11.8,-0.12554,0.00037,4.70055]
[1778374873037,24.32,80631.02,11.8,-0.12554,0.00037,4.70055]
[1778374873050,24.32,80631.02,11.8,-0.12552,0.00037,4.70007]
[1778374873967,24.32,80631.02,11.8,-0.12552,0.00037,4.70007]
[1778374873996,24.32,80631.02,11.8,-0.12552,0.00037,4.70007]
[1778374880290,24.31,80628.69,11.8,-0.12632,0.00037,4.7208]
[1778374885325,24.31,80629.68,11.8,-0.12593,0.00037,4.71063]
[1778374885856,24.31,80629.68,11.8,-0.12593,0.00037,4.71063]
[1778374886045,24.31,80629.68,11.8,-0.12593,0.00037,4.71063]
[1778374886332,24.31,80630.04,11.8,-0.12579,0.00037,4.70703]
[1778374887340,24.3,80603.17,11.8,-0.1361,0.00039,4.96874]
[1778374888129,24.3,80603.17,11.8,-0.1361,0.00039,4.96874]
[1778374888189,24.3,80603.17,11.8,-0.1361,0.00039,4.96874]
[1778374888346,24.3,80595.09,11.8,-0.1393,0.0004,5.04762]
[1778374889013,24.3,80595.09,11.8,-0.1393,0.0004,5.04762]
[1778374889234,24.3,80595.09,11.8,-0.1393,0.0004,5.04762]
[1778374891288,24.3,80594.35,11.8,-0.13956,0.0004,5.05406]
[1778374891316,24.3,80594.35,11.8,-0.13956,0.0004,5.05406]
[1778374891389,24.3,80593.53,11.8,-0.13959,0.0004,5.04863]
[1778374896401,24.29,80592.29,11.8,-0.14001,0.0004,5.05882]
[1778374902686,24.28,80591.25,11.8,-0.14036,0.0004,5.0675]
[1778374904714,24.28,80590.31,11.8,-0.1407,0.0004,5.07562]
[1778374905466,24.28,80590.68,11.8,-0.14052,0.0004,5.07127]
[1778374912282,24.27,80589.61,11.8,-0.14088,0.00041,5.08006]
[1778374912514,24.27,80589.61,11.8,-0.14085,0.00041,5.07938]
[1778374918559,24.26,80588.27,11.8,-0.14131,0.00041,5.09058]
[1778374919240,24.26,80588.27,11.8,-0.14131,0.00041,5.09058]
[1778374919564,24.26,80587.51,11.8,-0.14161,0.00041,5.09774]
[1778374920852,24.25,80587.04,11.8,-0.14179,0.00041,5.10204]
[1778374920953,24.25,80586.82,11.8,-0.14186,0.00041,5.10387]
[1778374926619,24.25,80582.22,11.8,-0.14367,0.00041,5.14749]
[1778374931656,24.24,80582.51,11.8,-0.14348,0.00041,5.14273]
[1778374934487,24.23,80582.84,11.8,-0.14331,0.00041,5.13873]
[1778374935148,24.23,80582.84,11.8,-0.14329,0.00041,5.13837]
[1778374935683,24.23,80582.49,11.8,-0.14342,0.00041,5.14147]
[1778374936065,24.23,80582.49,11.8,-0.14342,0.00041,5.14147]
[1778374936098,24.23,80582.21,11.8,-0.14352,0.00041,5.14387]
[1778374937127,24.23,80582.21,11.8,-0.14352,0.00041,5.14387]
[1778374939833,24.23,80580.43,11.8,-0.14421,0.00041,5.16037]
[1778374945457,24.22,80577.47,11.8,-0.14535,0.00041,5.18771]
[1778374946759,24.21,80571.92,11.8,-0.14763,0.00042,5.24181]
[1778374947766,24.21,80564.78,11.8,-0.15063,0.00043,5.31209]
[1778374948761,24.21,80564.78,11.8,-0.15063,0.00043,5.31209]
[1778374948798,24.21,80564.78,11.8,-0.15063,0.00043,5.31209]
[1778374949492,24.21,80565.34,11.8,-0.15036,0.00042,5.30596]
[1778374949520,24.21,80565.34,11.8,-0.15036,0.00042,5.30596]
[1778374953808,24.2,80570.88,11.8,-0.14762,0.00042,5.23503]
[1778374958480,24.19,80571.15,11.8,-0.14742,0.00042,5.2304]
[1778374958605,24.19,80571.15,11.8,-0.14742,0.00042,5.2304]
[1778374958630,24.19,80571.15,11.8,-0.14742,0.00042,5.2304]
[1778374958713,24.19,80571.15,11.8,-0.14742,0.00042,5.2304]
[1778374959850,24.18,80575.23,11.8,-0.14567,0.00042,5.18898]
[1778374961417,24.18,80579.38,11.8,-0.14392,0.00041,5.14705]
[1778374963920,24.18,80578.38,11.8,-0.1443,0.00041,5.15621]
[1778374964045,24.18,80578.38,11.8,-0.1443,0.00041,5.15621]
[1778374965893,24.17,80570.21,11.8,-0.14768,0.00042,5.23645]
[1778374967541,24.17,80570.21,11.8,-0.14768,0.00042,5.23645]
[1778374972595,24.16,80569.86,11.8,-0.1477,0.00042,5.23699]
[1778374975593,24.16,80575.24,11.8,-0.14539,0.00042,5.18228]
[1778374979167,24.15,80575.74,11.8,-0.14512,0.00042,5.17567]
[1778374979268,24.15,80576.19,11.8,-0.14491,0.00042,5.1708]
[1778374980725,24.15,80576.19,11.8,-0.14491,0.00042,5.1708]
[1778374980826,24.15,80576.19,11.8,-0.1449,0.00042,5.17038]
[1778374986034,24.14,80575.27,11.8,-0.14518,0.00042,5.17707]
[1778374991068,24.13,80575.34,11.8,-0.14506,0.00042,5.17439]
[1778374998457,24.12,80574.99,11.8,-0.14518,0.00042,5.17708]
[1778374998485,24.12,80574.99,11.8,-0.14518,0.00042,5.17708]
[1778375001942,24.11,80573.65,11.8,-0.14561,0.00042,5.18726]
[1778375001962,24.11,80573.65,11.8,-0.14561,0.00042,5.18726]
[1778375002146,24.11,80568.77,11.8,-0.14763,0.00042,5.23533]
[1778375003042,24.11,80568.77,11.8,-0.14763,0.00042,5.23533]
[1778375003054,24.11,80568.77,11.8,-0.14763,0.00042,5.23533]
[1778375003834,24.11,80568.77,11.8,-0.14763,0.00042,5.23533]
[1778375003861,24.11,80568.77,11.8,-0.14763,0.00042,5.23533]
[1778375004629,24.11,80566.91,11.8,-0.1484,0.00042,5.25336]
[1778375004669,24.11,80566.91,11.8,-0.1484,0.00042,5.25336]
[1778375007066,24.1,80566.86,11.8,-0.14836,0.00042,5.2524]
[1778375007090,24.1,80566.86,11.8,-0.14836,0.00042,5.2524]
[1778375009848,24.1,80565.39,11.8,-0.14894,0.00042,5.26604]
[1778375011212,24.09,80565.0,11.8,-0.14906,0.00042,5.2689]
[1778375013167,24.09,80564.48,11.8,-0.14895,0.00043,5.25991]
[1778375013881,24.09,80564.48,11.8,-0.14895,0.00043,5.25991]
[1778375013891,24.09,80570.3,11.8,-0.14647,0.00042,5.20151]
[1778375015235,24.08,80575.85,11.8,-0.14412,0.00042,5.14548]
[1778375016246,24.08,80580.04,11.8,-0.14237,0.00041,5.10352]
[1778375017250,24.08,80584.06,11.8,-0.14071,0.00041,5.06334]
[1778375018160,24.08,80584.06,11.8,-0.14071,0.00041,5.06334]
[1778375018261,24.08,80588.09,11.8,-0.13906,0.00041,5.02315]
[1778375023292,24.07,80588.84,11.8,-0.13864,0.00041,5.01301]
[1778375027736,24.06,80588.95,11.8,-0.13854,0.00041,5.01033]
[1778375033362,24.05,80591.78,11.8,-0.13725,0.0004,4.97886]
[1778375034495,24.05,80591.78,11.8,-0.13725,0.0004,4.97886]
[1778375041418,24.02,80592.58,11.8,-0.13666,0.0004,4.96423]
[1778375044816,24.01,80592.5,11.8,-0.13663,0.0004,4.96338]
[1778375050481,23.99,80592.85,11.8,-0.13626,0.0004,4.9542]
[1778375052211,23.99,80592.85,11.8,-0.13626,0.0004,4.9542]
[1778375058540,23.97,80593.45,11.8,-0.13577,0.0004,4.94203]
[1778375063575,23.95,80592.69,11.8,-0.13592,0.0004,4.94577]
[1778375066706,23.95,80592.63,11.8,-0.13591,0.0004,4.9456]
[1778375067433,23.94,80592.34,11.8,-0.13597,0.0004,4.94697]
[1778375072638,23.92,80592.75,11.8,-0.13534,0.0004,4.92532]
[1778375077827,23.92,80593.81,11.8,-0.13486,0.0004,4.91336]
[1778375077847,23.91,80593.39,11.8,-0.13494,0.0004,4.91544]
[1778375081222,23.91,80593.39,11.8,-0.13494,0.0004,4.91544]
[1778375084217,23.89,80593.68,11.8,-0.13466,0.0004,4.90839]
[1778375084554,23.89,80593.68,11.8,-0.13466,0.0004,4.90839]
[1778375084655,23.89,80593.75,11.8,-0.1346,0.0004,4.907]
[1778375086219,23.89,80593.75,11.8,-0.1346,0.0004,4.907]
[1778375087736,23.89,80593.75,11.8,-0.13458,0.0004,4.90632]
[1778375088261,23.89,80593.89,11.8,-0.13451,0.0004,4.90459]
[1778375090719,23.88,80594.08,11.8,-0.13439,0.0004,4.90167]
[1778375091519,23.88,80597.28,11.8,-0.13309,0.0004,4.86914]
[1778375096807,23.86,80600.08,11.8,-0.13182,0.0004,4.83743]
[1778375101842,23.85,80600.17,11.8,-0.13166,0.0004,4.83335]
[1778375103311,23.85,80600.17,11.8,-0.13164,0.0004,4.83271]
[1778375110913,23.83,80600.71,11.8,-0.13122,0.00039,4.82228]
[1778375116950,23.81,80600.66,11.8,-0.1311,0.00039,4.81903]
[1778375121985,23.8,80597.52,11.8,-0.13221,0.0004,4.84718]
[1778375127020,23.79,80596.54,11.8,-0.13247,0.0004,4.85363]
[1778375127989,23.79,80596.54,11.8,-0.13247,0.0004,4.85363]
[1778375133063,23.77,80596.16,11.8,-0.13218,0.0004,4.84032]
[1778375137545,23.76,80595.94,11.8,-0.13219,0.0004,4.84054]
[1778375138902,23.76,80595.24,11.8,-0.13241,0.0004,4.84621]
[1778375139705,23.76,80595.45,11.8,-0.1323,0.0004,4.84345]
[1778375142929,23.75,80595.81,11.8,-0.13211,0.0004,4.83852]
[1778375148998,23.74,80596.2,11.8,-0.1318,0.0004,4.83079]
[1778375149074,23.73,80596.31,11.8,-0.13175,0.0004,4.82944]
[1778375149799,23.73,80596.31,11.8,-0.13175,0.0004,4.82944]
[1778375152079,23.73,80590.74,11.8,-0.13394,0.0004,4.88432]
[1778375152086,23.73,80590.74,11.8,-0.13394,0.0004,4.88432]
[1778375152156,23.73,80590.74,11.8,-0.13394,0.0004,4.88432]
[1778375152200,23.73,80590.74,11.8,-0.13393,0.0004,4.88399]
[1778375155184,23.73,80591.18,11.8,-0.13372,0.0004,4.87891]
[1778375155935,23.73,80591.18,11.8,-0.13372,0.0004,4.87891]
[1778375157067,23.73,80587.34,11.8,-0.13526,0.00041,4.91705]
[1778375157833,23.73,80587.34,11.8,-0.13526,0.00041,4.91705]
[1778375157934,23.73,80577.06,11.8,-0.13946,0.00041,5.02022]
[1778375159566,23.72,80577.02,11.8,-0.13947,0.00041,5.02044]
[1778375159667,23.72,80576.32,11.8,-0.13975,0.00041,5.02729]
[1778375165063,23.71,80575.37,11.8,-0.14006,0.00042,5.03472]
[1778375169321,23.7,80580.46,11.8,-0.13782,0.00041,4.98016]
[1778375174758,23.69,80580.79,11.8,-0.13761,0.00041,4.97486]
[1778375174859,23.69,80584.68,11.8,-0.136,0.00041,4.9353]
[1778375175532,23.69,80584.68,11.8,-0.136,0.00041,4.9353]
[1778375175634,23.69,80584.46,11.8,-0.13608,0.00041,4.93741]
[1778375181402,23.69,80583.95,11.8,-0.13627,0.00041,4.94199]
[1778375183416,23.69,80577.47,11.8,-0.13892,0.00041,5.00695]
[1778375185429,23.69,80582.42,11.8,-0.13687,0.00041,4.95684]
[1778375187145,23.69,80582.3,11.8,-0.13692,0.00041,4.95794]
[1778375187168,23.69,80582.3,11.8,-0.13692,0.00041,4.95794]
[1778375192172,23.68,80582.11,11.8,-0.13668,0.00041,4.94619]
[1778375192177,23.68,80582.11,11.8,-0.13668,0.00041,4.94619]
[1778375197183,23.68,80580.12,11.8,-0.13749,0.00041,4.96593]
[1778375197188,23.68,80580.12,11.8,-0.13749,0.00041,4.96593]
[1778375198066,23.68,80580.12,11.8,-0.13749,0.00041,4.96593]
[1778375198976,23.68,80587.65,11.8,-0.13441,0.0004,4.88993]
[1778375199553,23.68,80587.65,11.8,-0.13441,0.0004,4.88993]
[1778375199572,23.68,80587.65,11.8,-0.13441,0.0004,4.88993]
[1778375200096,23.68,80587.65,11.8,-0.13441,0.0004,4.88993]
[1778375199577,23.68,80589.0,11.8,-0.13386,0.0004,4.87639]
[1778375201072,23.68,80590.05,11.8,-0.13344,0.0004,4.86589]
[1778375202275,23.68,80590.05,11.8,-0.13344,0.0004,4.86594]
[1778375202375,23.68,80591.2,11.8,-0.13298,0.0004,4.85448]
[1778375208311,23.68,80590.62,11.8,-0.13323,0.0004,4.86052]
[1778375209012,23.68,80590.62,11.8,-0.13323,0.0004,4.86052]
[1778375209927,23.68,80590.51,11.8,-0.13328,0.0004,4.86186]
[1778375210028,23.69,80590.4,11.8,-0.13333,0.0004,4.86304]
[1778375210496,23.69,80590.4,11.8,-0.13333,0.0004,4.86304]
[1778375210597,23.69,80590.4,11.8,-0.13333,0.0004,4.86313]
[1778375212227,23.69,80590.4,11.8,-0.13333,0.0004,4.86313]
[1778375212231,23.69,80590.44,11.8,-0.13332,0.0004,4.86289]
[1778375213153,23.69,80590.48,11.8,-0.1333,0.0004,4.86249]
[1778375218517,23.69,80590.5,11.8,-0.13331,0.0004,4.86261]
[1778375218640,23.69,80590.5,11.8,-0.13331,0.0004,4.86261]
[1778375218663,23.69,80590.14,11.8,-0.13346,0.0004,4.86639]
[1778375221568,23.69,80590.14,11.8,-0.13347,0.0004,4.86655]
[1778375221670,23.69,80590.23,11.8,-0.13343,0.0004,4.86573]
[1778375227726,23.69,80590.33,11.8,-0.13341,0.0004,4.86523]
[1778375232423,23.69,80590.38,11.8,-0.1334,0.0004,4.86498]
[1778375232761,23.69,80590.47,11.8,-0.13338,0.0004,4.86425]
[1778375234250,23.69,80590.59,11.8,-0.13333,0.0004,4.86313]
[1778375234775,23.69,80590.74,11.8,-0.13327,0.0004,4.86172]
[1778375237422,23.69,80590.6,11.8,-0.13333,0.0004,4.86321]
[1778375242831,23.7,80590.93,11.8,-0.13323,0.0004,4.86052]
[1778375246182,23.7,80591.4,11.8,-0.13305,0.0004,4.8561]
[1778375250322,23.7,80591.35,11.8,-0.13308,0.0004,4.85699]
[1778375250409,23.7,80591.38,11.8,-0.13308,0.0004,4.85678]
[1778375251168,23.7,80591.38,11.8,-0.13308,0.0004,4.85678]
[1778375252060,23.7,80591.36,11.8,-0.1328,0.0004,4.84396]
[1778375253492,23.7,80591.36,11.8,-0.1328,0.0004,4.84406]
[1778375253593,23.7,80591.26,11.8,-0.13285,0.0004,4.84517]
[1778375258943,23.7,80590.94,11.8,-0.133,0.0004,4.84888]
[1778375262153,23.7,80590.93,11.8,-0.133,0.0004,4.84908]
[1778375262159,23.7,80590.93,11.8,-0.133,0.0004,4.84908]
[1778375262971,23.7,80590.02,11.8,-0.13338,0.0004,4.8585]
[1778375265857,23.7,80589.82,11.8,-0.13347,0.0004,4.86059]
[1778375268514,23.71,80590.15,11.8,-0.13335,0.0004,4.8576]
[1778375270020,23.71,80599.45,11.8,-0.12965,0.00039,4.76472]
[1778375271026,23.71,80603.37,11.8,-0.12811,0.00039,4.72581]
[1778375275055,23.71,80598.67,11.8,-0.13001,0.0004,4.77381]
[1778375280115,23.72,80596.56,11.8,-0.13088,0.0004,4.79586]
[1778375285126,23.72,80597.05,11.8,-0.13072,0.0004,4.79187]
[1778375290162,23.72,80594.54,11.8,-0.13175,0.0004,4.81773]
[1778375296019,23.73,80596.24,11.8,-0.13111,0.0004,4.80162]
[1778375300330,23.73,80596.62,11.8,-0.13098,0.0004,4.79828]
[1778375304996,23.73,80596.07,11.8,-0.13121,0.0004,4.80422]
[1778375307657,23.73,80596.54,11.8,-0.13105,0.0004,4.80008]
[1778375307862,23.73,80596.54,11.8,-0.13105,0.0004,4.80008]
[1778375316158,23.74,80597.46,11.8,-0.13045,0.0004,4.77925]
[1778375322386,23.74,80596.67,11.8,-0.13081,0.0004,4.78828]
[1778375323577,23.74,80596.67,11.8,-0.13081,0.0004,4.78828]
[1778375323677,23.74,80605.45,11.8,-0.12737,0.00039,4.70102]
[1778375324400,23.74,80605.45,11.8,-0.12738,0.00039,4.7013]
[1778375329066,23.75,80604.9,11.8,-0.12762,0.00039,4.70762]
[1778375329167,23.75,80604.66,11.8,-0.12773,0.00039,4.71029]
[1778375330318,23.75,80604.66,11.8,-0.12774,0.00039,4.71057]
[1778375331141,23.75,80604.66,11.8,-0.12774,0.00039,4.71057]
[1778375330442,23.75,80605.21,11.8,-0.12754,0.00039,4.70539]
[1778375332010,23.75,80605.21,11.8,-0.12754,0.00039,4.70539]
[1778375332100,23.75,80617.98,11.8,-0.12264,0.00038,4.57919]
[1778375333554,23.75,80617.98,11.8,-0.12264,0.00038,4.57926]
[1778375333567,23.75,80618.9,11.8,-0.12231,0.00038,4.57066]
[1778375334249,23.75,80618.9,11.8,-0.12231,0.00038,4.57066]
[1778375335184,23.76,80620.21,11.8,-0.12184,0.00038,4.55821]
[1778375335924,23.76,80620.21,11.8,-0.12184,0.00038,4.55821]
[1778375336127,23.76,80619.89,11.8,-0.12198,0.00038,4.56187]
[1778375337061,23.76,80619.89,11.8,-0.12198,0.00038,4.56187]
[1778375337161,23.76,80620.29,11.8,-0.12184,0.00038,4.55842]
[1778375340936,23.77,80623.72,11.8,-0.12061,0.00037,4.52605]
[1778375341004,23.77,80624.74,11.8,-0.12023,0.00037,4.51615]
[1778375341729,23.77,80624.74,11.8,-0.12023,0.00037,4.51615]
[1778375342006,23.77,80625.08,11.8,-0.12011,0.00037,4.51295]
[1778375343185,23.77,80625.08,11.8,-0.12011,0.00037,4.51295]
[1778375343533,23.77,80625.3,11.8,-0.12004,0.00037,4.51108]
[1778375348568,23.77,80625.75,11.8,-0.1199,0.00037,4.50736]
[1778375353605,23.77,80627.27,11.8,-0.11936,0.00037,4.49314]
[1778375358638,23.77,80627.61,11.8,-0.11924,0.00037,4.4901]
[1778375363674,23.77,80624.86,11.8,-0.12023,0.00037,4.516]
[1778375370722,23.76,80627.81,11.8,-0.11904,0.00037,4.48473]
[1778375376578,23.75,80630.57,11.8,-0.11767,0.00037,4.44282]
[1778375382710,23.75,80630.76,11.8,-0.11755,0.00037,4.43977]
[1778375388849,23.74,80630.33,11.8,-0.11762,0.00037,4.44152]
[1778375396719,23.73,80630.5,11.8,-0.1175,0.00037,4.43825]
[1778375398265,23.73,80630.5,11.8,-0.1175,0.00037,4.43825]
[1778375398366,23.73,80630.36,11.8,-0.11755,0.00037,4.4397]
[1778375402948,23.74,80622.72,11.8,-0.1204,0.00038,4.5151]
[1778375407984,23.73,80620.63,11.8,-0.12118,0.00038,4.53542]
[1778375409146,23.73,80620.63,11.8,-0.12118,0.00038,4.53542]
[1778375409247,23.73,80621.0,11.8,-0.12104,0.00038,4.53172]
[1778375415032,23.73,80620.87,11.8,-0.12108,0.00038,4.53292]
[1778375420072,23.73,80621.26,11.8,-0.12093,0.00038,4.52903]
[1778375424652,23.73,80619.96,11.8,-0.12139,0.00038,4.54097]
[1778375425723,23.73,80620.0,11.8,-0.12136,0.00038,4.54013]
[1778375428493,23.72,80620.54,11.8,-0.12111,0.00038,4.53349]
[1778375428517,23.72,80620.54,11.8,-0.12111,0.00038,4.53349]
[1778375429138,23.72,80620.68,11.8,-0.12104,0.00038,4.53167]
[1778375434169,23.73,80617.58,11.8,-0.12198,0.00038,4.55084]
[1778375436216,23.73,80617.58,11.8,-0.12198,0.00038,4.55084]
[1778375436286,23.73,80614.57,11.8,-0.12315,0.00038,4.58124]
[1778375437839,23.73,80614.57,11.8,-0.12317,0.00038,4.58156]
[1778375438197,23.73,80613.57,11.8,-0.12354,0.00038,4.59137]
[1778375443275,23.73,80612.22,11.8,-0.12404,0.00038,4.60424]
[1778375444059,23.73,80612.22,11.8,-0.12404,0.00038,4.60424]
[1778375444242,23.73,80612.22,11.8,-0.12405,0.00038,4.60448]
[1778375444941,23.73,80612.22,11.8,-0.12405,0.00038,4.60448]
[1778375445043,23.73,80611.92,11.8,-0.12418,0.00038,4.6077]
[1778375450004,23.73,80611.74,11.8,-0.12426,0.00038,4.60996]
[1778375450284,23.74,80611.18,11.8,-0.12451,0.00038,4.61622]
[1778375453078,23.74,80608.22,11.8,-0.12567,0.00039,4.64604]
[1778375453179,23.74,80607.5,11.8,-0.12595,0.00039,4.65338]
[1778375454457,23.74,80607.5,11.8,-0.12596,0.00039,4.65357]
[1778375454559,23.74,80607.5,11.8,-0.12597,0.00039,4.65375]
[1778375460333,23.74,80609.99,11.8,-0.12503,0.00039,4.62979]
[1778375460393,23.74,80609.99,11.8,-0.12504,0.00039,4.62999]
[1778375461364,23.74,80610.77,11.8,-0.12475,0.00038,4.62249]
[1778375467210,23.75,80607.68,11.8,-0.126,0.00039,4.65464]
[1778375472439,23.75,80606.49,11.8,-0.12651,0.00039,4.66756]
[1778375473844,23.75,80606.49,11.8,-0.12651,0.00039,4.66756]
[1778375473945,23.76,80606.37,11.8,-0.12657,0.00039,4.66918]
[1778375475987,23.76,80606.37,11.8,-0.12657,0.00039,4.66918]
[1778375476065,23.76,80608.74,11.8,-0.12567,0.00039,4.6461]
[1778375476516,23.76,80608.74,11.8,-0.12567,0.00039,4.6461]
[1778375478745,23.76,80621.01,11.8,-0.12099,0.00038,4.52495]
[1778375482694,23.76,80621.42,11.8,-0.12084,0.00038,4.52097]
[1778375485469,23.76,80621.58,11.8,-0.12079,0.00038,4.51962]
[1778375489703,23.76,80622.21,11.8,-0.12056,0.00038,4.51359]
[1778375492476,23.76,80623.1,11.8,-0.11995,0.00037,4.49206]
[1778375495876,23.76,80623.68,11.8,-0.11974,0.00037,4.48658]
[1778375495976,23.76,80624.07,11.8,-0.1196,0.00037,4.48283]
[1778375497371,23.76,80624.07,11.8,-0.1196,0.00037,4.48283]
[1778375497392,23.76,80624.07,11.8,-0.1196,0.00037,4.48283]
[1778375497617,23.77,80624.27,11.8,-0.11955,0.00037,4.48176]
[1778375502450,23.77,80623.03,11.8,-0.12007,0.00037,4.49528]
[1778375504593,23.77,80623.03,11.8,-0.1201,0.00037,4.49613]
[1778375504630,23.77,80623.03,11.8,-0.1201,0.00037,4.49613]
[1778375507052,23.78,80623.06,11.8,-0.12012,0.00037,4.49669]
[1778375507080,23.78,80623.06,11.8,-0.12012,0.00037,4.49669]
[1778375507152,23.78,80622.7,11.8,-0.12029,0.00038,4.50107]
[1778375514737,23.79,80622.94,11.8,-0.12033,0.00037,4.50208]
[1778375521788,23.81,80625.99,11.8,-0.11931,0.00037,4.47531]
[1778375527827,23.82,80625.11,11.8,-0.11974,0.00037,4.4867]
[1778375532862,23.83,80626.42,11.8,-0.11934,0.00037,4.47628]
[1778375536447,23.83,80620.4,11.8,-0.12165,0.00038,4.5368]
[1778375538301,23.83,80620.55,11.8,-0.12161,0.00038,4.53572]
[1778375538324,23.83,80620.55,11.8,-0.12161,0.00038,4.53572]
[1778375538401,23.83,80618.35,11.8,-0.12246,0.00038,4.55773]
[1778375539326,23.83,80618.35,11.8,-0.12246,0.00038,4.55773]
[1778375539343,23.83,80618.35,11.8,-0.12246,0.00038,4.55773]
[1778375539357,23.84,80618.28,11.8,-0.1225,0.00038,4.55878]
[1778375546960,23.85,80618.73,11.8,-0.12243,0.00038,4.55711]
[1778375554010,23.86,80620.1,11.8,-0.12172,0.00038,4.53293]
[1778375560057,23.86,80620.4,11.8,-0.12169,0.00038,4.53209]
[1778375562069,23.87,80624.84,11.8,-0.12005,0.00037,4.48933]
[1778375566096,23.87,80630.76,11.8,-0.11792,0.00037,4.43323]
[1778375571134,23.88,80630.45,11.8,-0.11813,0.00037,4.43876]
[1778375576166,23.89,80631.64,11.8,-0.11779,0.00037,4.42977]
[1778375585056,23.9,80630.48,11.8,-0.11829,0.00037,4.44311]
[1778375590265,23.92,80629.49,11.8,-0.11885,0.00037,4.4579]
[1778375596590,23.92,80629.49,11.8,-0.11885,0.00037,4.4579]
[1778375596597,23.93,80627.55,11.8,-0.1197,0.00037,4.48017]
[1778375603358,23.95,80628.01,11.8,-0.11963,0.00037,4.47852]
[1778375608372,23.95,80628.86,11.8,-0.11934,0.00037,4.47071]
[1778375608409,23.95,80628.86,11.8,-0.11934,0.00037,4.47071]
[1778375608428,23.96,80628.39,11.8,-0.11958,0.00037,4.47725]
[1778375609597,23.96,80628.39,11.8,-0.11958,0.00037,4.47725]
[1778375609633,23.96,80628.39,11.8,-0.11958,0.00037,4.47725]
[1778375610406,23.96,80628.01,11.8,-0.11976,0.00037,4.48192]
[1778375611777,23.96,80628.01,11.8,-0.11976,0.00037,4.48192]
[1778375612420,23.96,80626.8,11.8,-0.11996,0.00037,4.48157]
[1778375616283,23.97,80629.84,11.8,-0.11887,0.00037,4.45293]
[1778375616450,23.97,80629.91,11.8,-0.11888,0.00037,4.45329]
[1778375618461,23.97,80623.68,11.8,-0.12124,0.00038,4.51506]
[1778375618828,23.97,80623.68,11.8,-0.12124,0.00038,4.51506]
[1778375618929,23.98,80624.02,11.8,-0.12113,0.00037,4.51217]
[1778375620774,23.98,80624.02,11.8,-0.12113,0.00037,4.51223]
[1778375620788,23.98,80624.02,11.8,-0.12113,0.00037,4.51223]
[1778375621414,23.98,80624.02,11.8,-0.12113,0.00037,4.51223]
[1778375621483,23.98,80625.61,11.8,-0.12054,0.00037,4.49677]
[1778375622491,23.98,80617.58,11.8,-0.12357,0.00038,4.57531]
[1778375623322,23.98,80617.58,11.8,-0.12357,0.00038,4.57531]
[1778375623341,23.98,80617.58,11.8,-0.12357,0.00038,4.57531]
[1778375623497,23.98,80609.85,11.8,-0.12653,0.00039,4.65113]
[1778375627147,23.98,80609.7,11.8,-0.12661,0.00039,4.65322]
[1778375627167,23.98,80609.7,11.8,-0.12661,0.00039,4.65322]
[1778375627526,23.98,80601.81,11.8,-0.12969,0.00039,4.7312]
[1778375632563,23.98,80601.43,11.8,-0.12986,0.00039,4.7354]
[1778375638495,23.98,80601.24,11.8,-0.12996,0.00039,4.73786]
[1778375643641,23.99,80601.56,11.8,-0.12985,0.00039,4.73517]
[1778375648771,23.99,80604.23,11.8,-0.12883,0.00039,4.70944]
[1778375654718,23.99,80603.55,11.8,-0.12913,0.00039,4.71717]
[1778375657079,23.99,80603.67,11.8,-0.12909,0.00039,4.71614]
[1778375663781,24.0,80603.73,11.8,-0.12912,0.00039,4.71678]
[1778375668816,24.0,80604.81,11.8,-0.12873,0.00039,4.70709]
[1778375672846,24.0,80606.96,11.8,-0.12764,0.00039,4.67356]
[1778375677879,24.01,80608.41,11.8,-0.12713,0.00039,4.66063]
[1778375682915,24.02,80607.76,11.8,-0.12743,0.00039,4.66833]
[1778375690970,24.02,80606.91,11.8,-0.12784,0.00039,4.67879]
[1778375699029,24.03,80607.15,11.8,-0.12784,0.00039,4.67865]
[1778375711113,24.05,80605.72,11.8,-0.12852,0.00039,4.69585]
[1778375720176,24.05,80606.23,11.8,-0.12841,0.00039,4.69318]
[1778375725211,24.06,80603.04,11.8,-0.1297,0.00039,4.72573]
[1778375734274,24.07,80603.55,11.8,-0.12929,0.00039,4.70947]
[1778375742303,24.07,80603.55,11.8,-0.12929,0.00039,4.70947]
[1778375742404,24.07,80599.73,11.8,-0.13087,0.0004,4.74891]
[1778375748372,24.08,80598.76,11.8,-0.13128,0.0004,4.75935]
[1778375753409,24.08,80598.63,11.8,-0.13136,0.0004,4.76132]
[1778375757435,24.08,80594.06,11.8,-0.1332,0.0004,4.80676]
[1778375758442,24.08,80589.22,11.8,-0.13514,0.0004,4.85457]
[1778375761662,24.08,80588.22,11.8,-0.13555,0.0004,4.86444]
[1778375762471,24.08,80588.09,11.8,-0.1356,0.0004,4.86564]
[1778375763156,24.08,80588.09,11.8,-0.1356,0.0004,4.86564]
[1778375763478,24.08,80586.09,11.8,-0.1364,0.00041,4.88536]
[1778375770526,24.08,80587.48,11.8,-0.13582,0.00041,4.87119]
[1778375775579,24.08,80588.67,11.8,-0.13533,0.0004,4.85922]
[1778375784623,24.08,80587.62,11.8,-0.13574,0.00041,4.86913]
[1778375791803,24.08,80587.73,11.8,-0.13568,0.00041,4.86782]
[1778375792680,24.08,80587.09,11.8,-0.13564,0.00041,4.86063]
[1778375794070,24.08,80586.85,11.8,-0.13573,0.00041,4.86296]
[1778375794582,24.08,80586.73,11.8,-0.13578,0.00041,4.8641]
[1778375799346,24.07,80586.87,11.8,-0.13572,0.00041,4.86261]
[1778375804653,24.07,80587.09,11.8,-0.13562,0.00041,4.86005]
[1778375806627,24.07,80587.09,11.8,-0.13562,0.00041,4.86005]
[1778375806728,24.07,80586.84,11.8,-0.13571,0.00041,4.86243]
[1778375807373,24.07,80586.84,11.8,-0.13571,0.00041,4.86243]
[1778375807474,24.07,80586.84,11.8,-0.13571,0.00041,4.86239]
[1778375808128,24.07,80586.84,11.8,-0.13571,0.00041,4.86239]
[1778375808229,24.07,80587.05,11.8,-0.13562,0.00041,4.86027]
[1778375810273,24.07,80587.05,11.8,-0.13562,0.00041,4.86027]
[1778375810312,24.07,80587.05,11.8,-0.13562,0.00041,4.86027]
[1778375810390,24.07,80589.63,11.8,-0.13458,0.0004,4.83468]
[1778375810806,24.07,80596.56,11.8,-0.1318,0.0004,4.76627]
[1778375814724,24.07,80601.22,11.8,-0.12998,0.00039,4.72081]
[1778375820015,24.08,80602.95,11.8,-0.12933,0.00039,4.7047]
[1778375826367,24.08,80602.35,11.8,-0.12961,0.00039,4.71156]
[1778375832963,24.09,80602.25,11.8,-0.12971,0.00039,4.71422]
[1778375841020,24.09,80602.16,11.8,-0.12981,0.00039,4.7166]
[1778375842027,24.09,80597.61,11.8,-0.13161,0.0004,4.76149]
[1778375847062,24.1,80595.78,11.8,-0.13236,0.0004,4.77998]
[1778375850928,24.1,80595.78,11.8,-0.13236,0.0004,4.77998]
[1778375857129,24.1,80596.84,11.8,-0.13168,0.0004,4.7572]
[1778375862167,24.1,80598.0,11.8,-0.13124,0.0004,4.74629]
[1778375867201,24.1,80598.18,11.8,-0.13119,0.0004,4.74503]
[1778375871019,24.11,80598.61,11.8,-0.13103,0.0004,4.7411]
[1778375872237,24.11,80607.76,11.8,-0.12745,0.00039,4.65159]
[1778375881025,24.11,80607.09,11.8,-0.12775,0.00039,4.65908]
[1778375882307,24.12,80614.44,11.8,-0.12497,0.00038,4.58868]
[1778375887361,24.12,80616.94,11.8,-0.12406,0.00038,4.56539]
[1778375893384,24.13,80617.75,11.8,-0.12386,0.00038,4.56036]
[1778375898420,24.14,80619.38,11.8,-0.12331,0.00038,4.5463]
[1778375903454,24.15,80619.34,11.8,-0.1234,0.00038,4.54851]
[1778375910503,24.16,80619.39,11.8,-0.12348,0.00038,4.55053]
[1778375918559,24.17,80619.46,11.8,-0.12327,0.00038,4.53946]
[1778375919566,24.17,80623.2,11.8,-0.12187,0.00038,4.50356]
[1778375925499,24.18,80624.49,11.8,-0.12149,0.00037,4.4936]
[1778375930643,24.19,80623.98,11.8,-0.12176,0.00038,4.50072]
[1778375935678,24.2,80623.48,11.8,-0.12203,0.00038,4.50767]
[1778375938110,24.2,80624.09,11.8,-0.12183,0.00038,4.5026]
[1778375938699,24.2,80626.91,11.8,-0.1208,0.00037,4.47574]
[1778375939275,24.2,80626.91,11.8,-0.1208,0.00037,4.47574]
[1778375939706,24.2,80627.35,11.8,-0.12064,0.00037,4.47159]
[1778375940198,24.2,80627.35,11.8,-0.12064,0.00037,4.47159]
[1778375940299,24.2,80626.58,11.8,-0.12093,0.00037,4.47915]
[1778375941801,24.2,80626.58,11.8,-0.12093,0.00037,4.47915]
[1778375942727,24.2,80626.68,11.8,-0.1209,0.00037,4.47838]
[1778375945901,24.21,80627.97,11.8,-0.12044,0.00037,4.4666]
[1778375946126,24.21,80627.9,11.8,-0.12049,0.00037,4.46775]
[1778375951791,24.22,80630.51,11.8,-0.11961,0.00037,4.44494]
[1778375956825,24.23,80630.04,11.8,-0.11988,0.00037,4.45203]
[1778375961862,24.24,80630.41,11.8,-0.11984,0.00037,4.45092]
[1778375965671,24.24,80629.9,11.8,-0.12009,0.00037,4.45738]
[1778375965888,24.25,80630.52,11.8,-0.11988,0.00037,4.45191]
[1778375970923,24.25,80630.66,11.8,-0.11988,0.00037,4.45205]
[1778375972937,24.25,80634.69,11.8,-0.11812,0.00037,4.40043]
[1778375976169,24.26,80636.18,11.8,-0.1176,0.00037,4.38681]
[1778375976270,24.26,80636.18,11.8,-0.11761,0.00037,4.38705]
[1778375982008,24.27,80636.1,11.8,-0.11775,0.00037,4.39083]
[1778375983015,24.27,80632.23,11.8,-0.11919,0.00037,4.42859]
[1778375988051,24.28,80632.81,11.8,-0.11908,0.00037,4.42558]
[1778375992497,24.28,80632.81,11.8,-0.11908,0.00037,4.42558]
[1778375993751,24.29,80606.7,11.8,-0.12909,0.00039,4.68125]
[1778375995232,24.29,80606.62,11.8,-0.12912,0.00039,4.68203]
[1778375995334,24.29,80593.24,11.8,-0.13441,0.0004,4.81284]
[1778375996095,24.29,80593.24,11.8,-0.13441,0.0004,4.81284]
[1778375996196,24.29,80593.1,11.8,-0.13447,0.0004,4.81416]
[1778376002149,24.29,80593.0,11.8,-0.13449,0.0004,4.81479]
[1778376003892,24.29,80593.0,11.8,-0.13449,0.0004,4.81479]
[1778376004164,24.29,80589.55,11.8,-0.13588,0.0004,4.84844]
[1778376005427,24.29,80589.55,11.8,-0.13588,0.0004,4.84844]
[1778376005528,24.29,80590.18,11.8,-0.13562,0.0004,4.84215]
[1778376011213,24.29,80590.48,11.8,-0.13547,0.0004,4.83864]
[1778376017255,24.29,80590.89,11.8,-0.13528,0.0004,4.83406]
[1778376022291,24.28,80590.87,11.8,-0.13527,0.0004,4.8338]
[1778376027325,24.28,80590.33,11.8,-0.13547,0.0004,4.8386]
[1778376033367,24.28,80590.76,11.8,-0.13498,0.0004,4.82051]
[1778376038402,24.28,80590.67,11.8,-0.135,0.0004,4.82102]
[1778376044444,24.28,80590.6,11.8,-0.13501,0.0004,4.82124]
[1778376049478,24.27,80590.91,11.8,-0.13487,0.0004,4.8178]
[1778376055521,24.27,80590.75,11.8,-0.13491,0.0004,4.81889]
[1778376063577,24.27,80590.22,11.8,-0.1351,0.0004,4.82334]
[1778376067367,24.27,80590.3,11.8,-0.13505,0.0004,4.82228]
[1778376068928,24.27,80590.3,11.8,-0.13505,0.0004,4.82219]
[1778376073747,24.27,80592.79,11.8,-0.13403,0.0004,4.79747]
[1778376074870,24.27,80604.06,11.8,-0.12956,0.00039,4.68715]
[1778376078683,24.27,80598.87,11.8,-0.13162,0.0004,4.73823]
[1778376081704,24.27,80602.6,11.8,-0.13016,0.00039,4.70195]
[1778376090766,24.27,80599.39,11.8,-0.13146,0.0004,4.7341]
[1778376096025,24.27,80598.88,11.8,-0.13137,0.0004,4.72594]
[1778376102129,24.28,80599.54,11.8,-0.13115,0.0004,4.72058]
[1778376109900,24.28,80606.06,11.8,-0.12865,0.00039,4.6584]
[1778376116949,24.29,80608.23,11.8,-0.12786,0.00039,4.63883]
[1778376123997,24.3,80610.41,11.8,-0.12708,0.00039,4.61915]
[1778376129487,24.3,80611.0,11.8,-0.12688,0.00039,4.61406]
[1778376136974,24.31,80612.53,11.8,-0.12637,0.00038,4.60132]
[1778376142125,24.31,80612.97,11.8,-0.12624,0.00038,4.5981]
[1778376147159,24.32,80613.57,11.8,-0.12606,0.00038,4.59334]
[1778376154213,24.32,80614.66,11.8,-0.12541,0.00038,4.57112]
[1778376163276,24.33,80613.67,11.8,-0.12588,0.00038,4.58318]
[1778376169319,24.34,80612.86,11.8,-0.12625,0.00038,4.59246]
[1778376172048,24.34,80612.86,11.8,-0.12625,0.00038,4.59246]
[1778376172149,24.34,80612.66,11.8,-0.12635,0.00038,4.59487]
[1778376178035,24.34,80610.85,11.8,-0.12709,0.00039,4.61355]
[1778376178061,24.34,80609.57,11.8,-0.12759,0.00039,4.62617]
[1778376179413,24.35,80609.39,11.8,-0.12767,0.00039,4.62812]
[1778376185150,24.35,80606.09,11.8,-0.12899,0.00039,4.66119]
[1778376186214,24.35,80605.17,11.8,-0.12936,0.00039,4.67029]
[1778376190392,24.35,80604.56,11.8,-0.12961,0.00039,4.67665]
[1778376192480,24.35,80598.61,11.8,-0.13197,0.0004,4.73501]
[1778376197515,24.35,80595.42,11.8,-0.13325,0.0004,4.76621]
[1778376202550,24.35,80595.0,11.8,-0.13341,0.0004,4.77033]
[1778376211028,24.35,80595.97,11.8,-0.13303,0.0004,4.76087]
[1778376215927,24.35,80592.07,11.8,-0.13429,0.0004,4.78551]
[1778376215995,24.35,80591.89,11.8,-0.13436,0.0004,4.78723]
[1778376218043,24.35,80591.92,11.8,-0.13434,0.0004,4.78688]
[1778376218138,24.36,80586.16,11.8,-0.13668,0.00041,4.84354]
[1778376219047,24.36,80586.16,11.8,-0.13668,0.00041,4.84354]
[1778376219148,24.36,80585.34,11.8,-0.13703,0.00041,4.85188]
[1778376225712,24.35,80586.04,11.8,-0.13671,0.00041,4.84426]
[1778376230746,24.35,80584.26,11.8,-0.13735,0.00041,4.85965]
[1778376232291,24.34,80583.1,11.8,-0.13781,0.00041,4.87063]
[1778376233767,24.34,80576.71,11.8,-0.14041,0.00041,4.93244]
[1778376239419,24.33,80576.31,11.8,-0.14049,0.00041,4.93447]
[1778376242616,24.32,80576.83,11.8,-0.1402,0.00041,4.92747]
[1778376246723,24.32,80576.17,11.8,-0.14039,0.00041,4.93209]
[1778376248872,24.31,80563.39,11.8,-0.14569,0.00043,5.05637]
[1778376253907,24.29,80562.06,11.8,-0.14612,0.00043,5.0663]
[1778376256891,24.29,80561.95,11.8,-0.14611,0.00043,5.0661]
[1778376256981,24.29,80558.04,11.8,-0.14776,0.00043,5.10407]
[1778376259070,24.28,80558.04,11.8,-0.14774,0.00043,5.10364]
[1778376259154,24.28,80557.0,11.8,-0.14816,0.00043,5.11328]
[1778376265052,24.27,80558.9,11.8,-0.14721,0.00043,5.09144]
[1778376265519,24.27,80556.96,11.8,-0.14802,0.00043,5.11002]
[1778376265994,24.26,80556.96,11.8,-0.14799,0.00043,5.10938]
[1778376266446,24.26,80556.96,11.8,-0.14799,0.00043,5.10938]
[1778376267002,24.26,80556.68,11.8,-0.14808,0.00043,5.11136]
[1778376270266,24.25,80556.64,11.8,-0.148,0.00043,5.10939]
[1778376271634,24.25,80556.64,11.8,-0.14766,0.00043,5.09515]
[1778376271645,24.25,80556.64,11.8,-0.14766,0.00043,5.09515]
[1778376271733,24.24,80557.32,11.8,-0.14733,0.00043,5.08762]
[1778376277074,24.23,80557.27,11.8,-0.14719,0.00043,5.08426]
[1778376282111,24.21,80556.08,11.8,-0.14757,0.00043,5.093]
[1778376282921,24.21,80556.08,11.8,-0.14757,0.00043,5.093]
[1778376282960,24.21,80556.08,11.8,-0.14757,0.00043,5.093]
[1778376283119,24.21,80557.92,11.8,-0.14675,0.00043,5.07415]
[1778376283652,24.21,80557.92,11.8,-0.14675,0.00043,5.07415]
[1778376285278,24.2,80557.76,11.8,-0.14675,0.00043,5.07422]
[1778376285290,24.2,80557.76,11.8,-0.14675,0.00043,5.07422]
[1778376291494,24.19,80558.08,11.8,-0.14645,0.00043,5.06732]
[1778376291520,24.19,80558.08,11.8,-0.14645,0.00043,5.06732]
[1778376298122,24.16,80558.91,11.8,-0.14585,0.00043,5.05332]
[1778376301771,24.15,80557.57,11.8,-0.14633,0.00043,5.06448]
[1778376302202,24.15,80557.57,11.8,-0.14633,0.00043,5.06448]
[1778376302251,24.15,80557.44,11.8,-0.14636,0.00043,5.06506]
[1778376303258,24.15,80564.17,11.8,-0.14345,0.00042,4.99754]
[1778376305275,24.14,80565.65,11.8,-0.1428,0.00042,4.98223]
[1778376307995,24.14,80568.56,11.8,-0.14152,0.00042,4.95213]
[1778376308096,24.13,80582.02,11.8,-0.13588,0.00041,4.81768]
[1778376310031,24.13,80582.02,11.8,-0.13588,0.00041,4.81768]
[1778376310115,24.13,80581.46,11.8,-0.13606,0.00041,4.82195]
[1778376312373,24.12,80580.91,11.8,-0.13626,0.00041,4.82675]
[1778376312426,24.12,80576.54,11.8,-0.138,0.00041,4.86865]
[1778376316352,24.11,80572.41,11.8,-0.13966,0.00042,4.90813]
[1778376318644,24.11,80572.25,11.8,-0.13968,0.00042,4.90865]
[1778376318745,24.11,80572.54,11.8,-0.13954,0.00042,4.90524]
[1778376320984,24.11,80572.54,11.8,-0.13954,0.00042,4.90524]
[1778376321085,24.1,80573.86,11.8,-0.13894,0.00042,4.89109]
[1778376321805,24.1,80573.86,11.8,-0.13894,0.00042,4.89109]
[1778376321906,24.1,80574.57,11.8,-0.13863,0.00042,4.88354]
[1778376322504,24.1,80574.57,11.8,-0.13863,0.00042,4.88354]
[1778376322605,24.1,80574.62,11.8,-0.13858,0.00042,4.88253]
[1778376324067,24.1,80574.62,11.8,-0.13858,0.00042,4.88253]
[1778376324169,24.1,80574.62,11.8,-0.13856,0.00042,4.88201]
[1778376324617,24.1,80574.62,11.8,-0.13856,0.00042,4.88201]
[1778376330452,24.08,80573.75,11.8,-0.13877,0.00042,4.88699]
[1778376336491,24.07,80573.71,11.8,-0.13836,0.00042,4.87087]
[1778376339132,24.07,80573.83,11.8,-0.13829,0.00042,4.86918]
[1778376339889,24.06,80574.12,11.8,-0.13815,0.00042,4.86579]
[1778376345553,24.05,80573.53,11.8,-0.13824,0.00042,4.86809]
[1778376349206,24.05,80573.53,11.8,-0.13824,0.00042,4.86809]
[1778376354616,24.03,80572.9,11.8,-0.13831,0.00042,4.86974]
[1778376355915,24.03,80572.9,11.8,-0.13831,0.00042,4.86974]
[1778376355961,24.03,80571.73,11.8,-0.13878,0.00042,4.88084]
[1778376361666,24.01,80570.61,11.8,-0.13911,0.00042,4.88878]
[1778376366701,24.0,80570.23,11.8,-0.13916,0.00042,4.88988]
[1778376367676,24.0,80570.23,11.8,-0.13916,0.00042,4.88988]
[1778376367775,24.0,80570.36,11.8,-0.13908,0.00042,4.88806]
[1778376369744,24.0,80570.36,11.8,-0.13906,0.00042,4.88754]
[1778376369827,24.0,80573.39,11.8,-0.13778,0.00042,4.8569]
[1778376370492,24.0,80573.39,11.8,-0.13778,0.00042,4.8569]
[1778376370729,23.99,80573.39,11.8,-0.13776,0.00042,4.85642]
[1778376375845,23.99,80574.01,11.8,-0.13742,0.00042,4.84839]
[1778376379343,23.98,80573.98,11.8,-0.13738,0.00042,4.8473]
[1778376380024,23.98,80575.21,11.8,-0.13685,0.00041,4.83463]
[1778376380070,23.98,80575.21,11.8,-0.13685,0.00041,4.83463]
[1778376380075,23.98,80575.21,11.8,-0.13685,0.00041,4.83463]
[1778376380079,23.98,80582.97,11.8,-0.13365,0.00041,4.75722]
[1778376382119,23.98,80582.97,11.8,-0.13363,0.00041,4.75688]
[1778376384171,23.97,80582.56,11.8,-0.13377,0.00041,4.76029]
[1778376391112,23.96,80581.07,11.8,-0.1343,0.00041,4.77313]
[1778376397920,23.95,80578.85,11.8,-0.13479,0.00041,4.77896]
[1778376402273,23.95,80579.18,11.8,-0.13462,0.00041,4.7748]
[1778376403067,23.95,80576.36,11.8,-0.13577,0.00041,4.8025]
[1778376408997,23.94,80574.09,11.8,-0.13661,0.00042,4.82263]
[1778376412020,23.93,80569.86,11.8,-0.13832,0.00042,4.86359]
[1778376417055,23.92,80568.17,11.8,-0.13894,0.00042,4.87824]
[1778376417910,23.92,80568.17,11.8,-0.13894,0.00042,4.87824]
[1778376419125,23.92,80568.31,11.8,-0.13886,0.00042,4.87641]
[1778376425111,23.91,80568.91,11.8,-0.13849,0.00042,4.86747]
[1778376428881,23.91,80568.54,11.8,-0.13861,0.00042,4.87033]
[1778376428982,23.9,80568.54,11.8,-0.13857,0.00042,4.8695]
[1778376433087,23.9,80567.84,11.8,-0.13883,0.00042,4.87567]
[1778376434415,23.89,80567.84,11.8,-0.13878,0.00042,4.87443]
[1778376435158,23.89,80567.84,11.8,-0.13876,0.00042,4.87401]
[1778376436083,23.89,80567.84,11.8,-0.13876,0.00042,4.87401]
[1778376440604,23.89,80567.47,11.8,-0.13887,0.00042,4.87648]
[1778376445413,23.88,80567.07,11.8,-0.13895,0.00042,4.87846]
[1778376445514,23.87,80566.59,11.8,-0.13912,0.00042,4.88245]
[1778376452310,23.86,80565.74,11.8,-0.13905,0.00042,4.87464]
[1778376455154,23.86,80566.52,11.8,-0.13869,0.00042,4.86605]
[1778376455160,23.86,80566.52,11.8,-0.13869,0.00042,4.86605]
[1778376455323,23.86,80566.21,11.8,-0.13881,0.00042,4.86877]
[1778376456671,23.86,80567.95,11.8,-0.13806,0.00042,4.85098]
[1778376459453,23.85,80572.88,11.8,-0.13596,0.00042,4.8007]
[1778376460036,23.85,80572.88,11.8,-0.13596,0.00042,4.8007]
[1778376462861,23.85,80574.25,11.8,-0.13535,0.00041,4.78618]
[1778376463704,23.85,80574.61,11.8,-0.13519,0.00041,4.78231]
[1778376464389,23.85,80574.91,11.8,-0.13506,0.00041,4.77905]
[1778376469419,23.84,80572.21,11.8,-0.13612,0.00042,4.80461]
[1778376469738,23.84,80572.21,11.8,-0.13612,0.00042,4.80461]
[1778376471077,23.84,80571.9,11.8,-0.13624,0.00042,4.80741]
[1778376471980,23.84,80572.55,11.8,-0.13595,0.00042,4.8006]
[1778376472082,23.84,80572.12,11.8,-0.13612,0.00042,4.8046]
[1778376473273,23.84,80572.12,11.8,-0.13612,0.00042,4.8046]
[1778376474138,23.84,80572.12,11.8,-0.13611,0.00042,4.80429]
[1778376478833,23.83,80572.92,11.8,-0.13572,0.00042,4.79504]
[1778376479486,23.83,80572.83,11.8,-0.13573,0.00042,4.79531]
[1778376479998,23.83,80572.83,11.8,-0.13573,0.00042,4.79531]
[1778376480099,23.83,80573.01,11.8,-0.13565,0.00042,4.79318]
[1778376485541,23.82,80571.2,11.8,-0.13633,0.00042,4.8096]
[1778376490570,23.81,80571.09,11.8,-0.1363,0.00042,4.80886]
[1778376497623,23.8,80570.75,11.8,-0.13631,0.00042,4.8092]
[1778376498554,23.8,80570.75,11.8,-0.13631,0.00042,4.8092]
[1778376498936,23.8,80570.75,11.8,-0.13631,0.00042,4.8092]
[1778376499037,23.8,80571.24,11.8,-0.13609,0.00042,4.80391]
[1778376499505,23.8,80571.24,11.8,-0.13609,0.00042,4.80391]
[1778376499510,23.8,80571.24,11.8,-0.13609,0.00042,4.80391]
[1778376499632,23.8,80571.24,11.8,-0.13608,0.00042,4.80353]
[1778376502509,23.79,80570.27,11.8,-0.13645,0.00042,4.81246]
[1778376503011,23.79,80570.27,11.8,-0.13645,0.00042,4.81246]
[1778376503109,23.79,80569.57,11.8,-0.13673,0.00042,4.81906]
[1778376505053,23.79,80569.57,11.8,-0.13671,0.00042,4.81866]
[1778376507106,23.78,80571.01,11.8,-0.13606,0.00042,4.80306]
[1778376507207,23.78,80571.41,11.8,-0.13586,0.00042,4.79828]
[1778376509360,23.78,80571.41,11.8,-0.13586,0.00042,4.79828]
[1778376515110,23.76,80570.16,11.8,-0.1359,0.00042,4.79301]
[1778376516641,23.76,80570.37,11.8,-0.13578,0.00042,4.79012]
[1778376523712,23.75,80571.91,11.8,-0.13501,0.00042,4.7716]
[1778376529842,23.74,80571.91,11.8,-0.1349,0.00042,4.76898]
[1778376534877,23.73,80574.48,11.8,-0.13373,0.00041,4.74064]
[1778376539911,23.72,80577.21,11.8,-0.13254,0.00041,4.71169]
[1778376545099,23.71,80577.31,11.8,-0.13245,0.00041,4.70941]
[1778376545200,23.71,80577.31,11.8,-0.13243,0.00041,4.70909]
[1778376546106,23.71,80577.31,11.8,-0.13243,0.00041,4.70909]
[1778376546146,23.71,80577.31,11.8,-0.13243,0.00041,4.70909]
[1778376546599,23.71,80577.59,11.8,-0.1323,0.00041,4.70597]
[1778376548052,23.71,80577.59,11.8,-0.13229,0.00041,4.70566]
[1778376548074,23.71,80586.47,11.8,-0.12867,0.0004,4.61668]
[1778376554010,23.7,80587.59,11.8,-0.1281,0.0004,4.60256]
[1778376555651,23.7,80586.83,11.8,-0.12838,0.0004,4.60959]
[1778376556228,23.7,80586.83,11.8,-0.12838,0.0004,4.60959]
[1778376557779,23.69,80586.42,11.8,-0.12851,0.0004,4.6126]
[1778376558280,23.69,80586.42,11.8,-0.12851,0.0004,4.6126]
[1778376564081,23.68,80584.98,11.8,-0.12894,0.0004,4.62327]
[1778376572137,23.66,80585.15,11.8,-0.1284,0.0004,4.60403]
[1778376578177,23.65,80587.23,11.8,-0.12745,0.0004,4.58047]
[1778376580081,23.65,80586.92,11.8,-0.12756,0.0004,4.58311]
[1778376580803,23.65,80586.92,11.8,-0.12754,0.0004,4.58265]
[1778376582069,23.64,80585.29,11.8,-0.12818,0.0004,4.59847]
[1778376582852,23.64,80584.9,11.8,-0.12832,0.0004,4.60188]
[1778376589255,23.63,80584.26,11.8,-0.12844,0.0004,4.6049]
[1778376595299,23.62,80584.13,11.8,-0.12837,0.0004,4.60326]
[1778376601339,23.6,80584.25,11.8,-0.12821,0.0004,4.59913]
[1778376606837,23.6,80585.53,11.8,-0.12763,0.0004,4.58489]
[1778376609211,23.59,80585.53,11.8,-0.12758,0.0004,4.58347]
[1778376609491,23.59,80585.53,11.8,-0.12758,0.0004,4.58347]
[1778376610172,23.59,80586.45,11.8,-0.1272,0.0004,4.57413]
[1778376611257,23.59,80586.45,11.8,-0.1272,0.0004,4.57407]
[1778376611521,23.59,80586.45,11.8,-0.1272,0.0004,4.57407]
[1778376612417,23.59,80589.95,11.8,-0.12579,0.0004,4.53894]
[1778376613424,23.59,80600.69,11.8,-0.12153,0.00039,4.43127]
[1778376613596,23.59,80600.69,11.8,-0.12153,0.00039,4.43127]
[1778376613976,23.59,80600.69,11.8,-0.12153,0.00039,4.43127]
[1778376614426,23.59,80600.69,11.8,-0.12153,0.00039,4.43127]
[1778376614506,23.59,80611.5,11.8,-0.11734,0.00038,4.32355]
[1778376615547,23.59,80611.5,11.8,-0.11734,0.00038,4.32355]
[1778376616758,23.58,80611.68,11.8,-0.11723,0.00038,4.32066]
[1778376617085,23.58,80611.68,11.8,-0.11723,0.00038,4.32066]
[1778376617453,23.58,80616.44,11.8,-0.11541,0.00038,4.27322]
[1778376617674,23.58,80616.44,11.8,-0.11541,0.00038,4.27322]
[1778376617838,23.58,80616.44,11.8,-0.11541,0.00038,4.27322]
[1778376618624,23.58,80617.26,11.8,-0.11508,0.00038,4.26467]
[1778376619269,23.58,80617.26,11.8,-0.11508,0.00038,4.26467]
[1778376620160,23.58,80618.26,11.8,-0.11469,0.00037,4.25436]
[1778376620261,23.57,80618.26,11.8,-0.11467,0.00037,4.25389]
[1778376620991,23.57,80618.26,11.8,-0.11467,0.00037,4.25389]
[1778376621092,23.57,80618.26,11.8,-0.11465,0.00037,4.25342]
[1778376624871,23.57,80618.71,11.8,-0.11443,0.00037,4.24759]
[1778376625891,23.57,80618.01,11.8,-0.11468,0.00037,4.254]
[1778376627736,23.56,80618.55,11.8,-0.11444,0.00037,4.24774]
[1778376627938,23.56,80618.55,11.8,-0.11444,0.00037,4.24774]
[1778376628368,23.56,80618.55,11.8,-0.11444,0.00037,4.24774]
[1778376629965,23.56,80618.32,11.8,-0.1145,0.00037,4.24932]
[1778376635579,23.55,80616.3,11.8,-0.11491,0.00038,4.25457]
[1778376635963,23.55,80616.3,11.8,-0.11491,0.00038,4.25457]
[1778376641622,23.55,80616.98,11.8,-0.1146,0.00037,4.24655]
[1778376647663,23.54,80617.12,11.8,-0.1145,0.00037,4.2439]
[1778376650119,23.54,80618.55,11.8,-0.11396,0.00037,4.22963]
[1778376654517,23.54,80622.5,11.8,-0.11247,0.00037,4.19021]
[1778376659752,23.54,80624.62,11.8,-0.11165,0.00037,4.16866]
[1778376664430,23.54,80624.53,11.8,-0.11168,0.00037,4.16924]
[1778376670831,23.53,80625.06,11.8,-0.11143,0.00037,4.16274]
[1778376675865,23.53,80625.94,11.8,-0.11109,0.00037,4.15373]
[1778376680900,23.53,80625.61,11.8,-0.1112,0.00037,4.15659]
[1778376682524,23.53,80625.61,11.8,-0.1112,0.00037,4.15659]
[1778376683143,23.53,80625.56,11.8,-0.11122,0.00037,4.157]
[1778376684928,23.53,80630.5,11.8,-0.10939,0.00036,4.10818]
[1778376685714,23.53,80630.5,11.8,-0.10939,0.00036,4.10818]
[1778376690970,23.52,80632.62,11.8,-0.10856,0.00036,4.08599]
[1778376699207,23.51,80633.24,11.8,-0.108,0.00036,4.06546]
[1778376699570,23.51,80633.24,11.8,-0.108,0.00036,4.06546]
[1778376699572,23.51,80633.24,11.8,-0.108,0.00036,4.06546]
[1778376699668,23.51,80633.24,11.8,-0.10796,0.00036,4.06445]
[1778376700755,23.51,80633.24,11.8,-0.10796,0.00036,4.06445]
[1778376706075,23.51,80635.53,11.8,-0.10712,0.00036,4.04177]
[1778376711110,23.51,80636.66,11.8,-0.10671,0.00036,4.03051]
[1778376713279,23.51,80636.82,11.8,-0.10665,0.00036,4.0289]
[1778376719167,23.51,80637.89,11.8,-0.10625,0.00036,4.01811]
[1778376725115,23.5,80637.64,11.8,-0.10632,0.00036,4.02015]
[1778376727301,23.5,80637.64,11.8,-0.10632,0.00036,4.02008]
[1778376733265,23.5,80635.19,11.8,-0.10717,0.00036,4.04319]
[1778376734697,23.5,80635.19,11.8,-0.10717,0.00036,4.04319]
[1778376735279,23.5,80635.05,11.8,-0.10722,0.00036,4.04434]
[1778376736139,23.5,80635.05,11.8,-0.10722,0.00036,4.04434]
[1778376736286,23.5,80634.68,11.8,-0.10735,0.00036,4.04782]
[1778376736882,23.5,80634.68,11.8,-0.10735,0.00036,4.04782]
[1778376737292,23.5,80634.33,11.8,-0.10747,0.00036,4.0511]
[1778376737746,23.5,80634.33,11.8,-0.10747,0.00036,4.0511]
[1778376738458,23.5,80634.33,11.8,-0.10747,0.00036,4.0511]
[1778376738559,23.5,80628.44,11.8,-0.10959,0.00036,4.10824]
[1778376739166,23.5,80628.44,11.8,-0.10959,0.00036,4.10824]
[1778376739306,23.5,80628.44,11.8,-0.10958,0.00036,4.10805]
[1778376740927,23.5,80627.77,11.8,-0.10982,0.00036,4.11439]
[1778376741319,23.5,80627.37,11.8,-0.10996,0.00037,4.11808]
[1778376743124,23.5,80627.35,11.8,-0.10996,0.00037,4.11807]
[1778376743226,23.5,80627.38,11.8,-0.10994,0.00037,4.11756]
[1778376748079,23.49,80627.38,11.8,-0.10992,0.00037,4.11714]
[1778376748180,23.49,80627.48,11.8,-0.10986,0.00037,4.11552]
[1778376749684,23.49,80627.48,11.8,-0.10986,0.00037,4.11552]
[1778376749693,23.49,80627.99,11.8,-0.10967,0.00036,4.11037]
[1778376751851,23.49,80627.35,11.8,-0.1096,0.00036,4.10303]
[1778376752648,23.49,80627.35,11.8,-0.1096,0.00036,4.10303]
[1778376751952,23.49,80626.85,11.8,-0.10977,0.00037,4.10775]
[1778376753163,23.49,80626.85,11.8,-0.10977,0.00037,4.10759]
[1778376754031,23.49,80626.85,11.8,-0.10977,0.00037,4.10759]
[1778376754130,23.49,80626.85,11.8,-0.10976,0.00037,4.10743]
[1778376758899,23.49,80626.19,11.8,-0.10998,0.00037,4.11322]
[1778376763022,23.48,80625.14,11.8,-0.11034,0.00037,4.12297]
[1778376763123,23.48,80625.08,11.8,-0.11035,0.00037,4.12321]
[1778376763743,23.48,80625.08,11.8,-0.11035,0.00037,4.12321]
[1778376764215,23.48,80625.08,11.8,-0.11035,0.00037,4.12321]
[1778376765953,23.48,80625.08,11.8,-0.11034,0.00037,4.12287]
[1778376766054,23.48,80625.08,11.8,-0.11033,0.00037,4.12269]
[1778376770390,23.48,80623.83,11.8,-0.11077,0.00037,4.13439]
[1778376770527,23.48,80623.5,11.8,-0.11089,0.00037,4.13743]
[1778376771060,23.48,80623.5,11.8,-0.11089,0.00037,4.13743]
[1778376771548,23.48,80620.95,11.8,-0.11182,0.00037,4.16224]
[1778376777084,23.47,80619.99,11.8,-0.11214,0.00037,4.17077]
[1778376777573,23.47,80619.99,11.8,-0.11213,0.00037,4.17033]
[1778376782161,23.47,80616.62,11.8,-0.11333,0.00037,4.20207]
[1778376782619,23.46,80615.89,11.8,-0.11359,0.00037,4.20878]
[1778376783158,23.46,80615.89,11.8,-0.11359,0.00037,4.20878]
[1778376783259,23.46,80615.34,11.8,-0.11378,0.00038,4.21372]
[1778376789657,23.45,80614.94,11.8,-0.11382,0.00038,4.21481]
[1778376795607,23.44,80615.0,11.8,-0.11369,0.00038,4.21142]
[1778376797991,23.44,80615.0,11.8,-0.11367,0.00038,4.21095]
[1778376798720,23.44,80615.6,11.8,-0.11341,0.00037,4.20411]
[1778376804764,23.43,80613.59,11.8,-0.11407,0.00038,4.22153]
[1778376810059,23.42,80612.04,11.8,-0.11464,0.00038,4.23637]
[1778376815747,23.41,80611.22,11.8,-0.11448,0.00038,4.22648]
[1778376820877,23.4,80608.33,11.8,-0.11549,0.00038,4.2529]
[1778376823897,23.39,80604.58,11.8,-0.11687,0.00038,4.28879]
[1778376826450,23.39,80604.3,11.8,-0.11696,0.00038,4.29106]
[1778376832594,23.38,80603.84,11.8,-0.11699,0.00038,4.29192]
[1778376840016,23.36,80603.45,11.8,-0.11696,0.00039,4.29115]
[1778376842809,23.36,80604.11,11.8,-0.11669,0.00038,4.28406]
[1778376843031,23.35,80612.24,11.8,-0.11356,0.00038,4.20251]
[1778376850080,23.34,80611.94,11.8,-0.11354,0.00038,4.20189]
[1778376856027,23.33,80614.42,11.8,-0.11248,0.00037,4.17395]
[1778376863171,23.31,80615.24,11.8,-0.11202,0.00037,4.16194]
[1778376867351,23.31,80615.56,11.8,-0.11184,0.00037,4.15712]
[1778376871450,23.3,80611.74,11.8,-0.11325,0.00038,4.19423]
[1778376873241,23.3,80598.23,11.8,-0.11809,0.00039,4.31458]
[1778376874102,23.3,80598.23,11.8,-0.11809,0.00039,4.31458]
[1778376874103,23.3,80597.29,11.8,-0.11845,0.00039,4.32361]
[1778376875665,23.3,80597.29,11.8,-0.11845,0.00039,4.32361]
[1778376875668,23.3,80590.75,11.8,-0.121,0.0004,4.38882]
[1778376877133,23.3,80590.75,11.8,-0.12098,0.0004,4.38835]
[1778376877272,23.29,80590.75,11.8,-0.12096,0.0004,4.38788]
[1778376878670,23.29,80590.75,11.8,-0.12096,0.0004,4.38788]
[1778376878770,23.29,80590.61,11.8,-0.121,0.0004,4.38883]
[1778376884321,23.28,80590.84,11.8,-0.1208,0.0004,4.3838]
[1778376886028,23.28,80590.55,11.8,-0.1209,0.0004,4.38629]
[1778376886756,23.28,80590.55,11.8,-0.1209,0.0004,4.38629]
[1778376892724,23.27,80589.28,11.8,-0.12134,0.0004,4.39735]
[1778376892781,23.27,80587.03,11.8,-0.12218,0.0004,4.41869]
[1778376893623,23.27,80587.03,11.8,-0.12218,0.0004,4.41869]
[1778376893720,23.27,80584.33,11.8,-0.12325,0.0004,4.44549]
[1778376898212,23.26,80583.46,11.8,-0.12352,0.0004,4.45236]
[1778376898419,23.26,80583.77,11.8,-0.12338,0.0004,4.44875]
[1778376899176,23.26,80583.77,11.8,-0.12338,0.0004,4.44875]
[1778376901310,23.25,80581.78,11.8,-0.12414,0.0004,4.4679]
[1778376901931,23.25,80581.57,11.8,-0.12421,0.0004,4.46953]
[1778376902032,23.25,80581.34,11.8,-0.1243,0.0004,4.47186]
[1778376904831,23.25,80581.34,11.8,-0.12426,0.0004,4.47088]
[1778376905508,23.24,80581.1,11.8,-0.12434,0.0004,4.47283]
[1778376905571,23.24,80580.74,11.8,-0.12446,0.0004,4.47599]
[1778376906232,23.24,80580.74,11.8,-0.12446,0.0004,4.47599]
[1778376906475,23.24,80580.74,11.8,-0.12445,0.0004,4.47552]
[1778376908489,23.24,80587.32,11.8,-0.12177,0.0004,4.40819]
[1778376909904,23.24,80587.66,11.8,-0.12162,0.0004,4.40439]
[1778376910503,23.23,80587.47,11.8,-0.12168,0.0004,4.40593]
[1778376912127,23.23,80587.47,11.8,-0.12168,0.0004,4.40593]
[1778376913596,23.23,80587.17,11.8,-0.12177,0.0004,4.40822]
[1778376913629,23.23,80586.62,11.8,-0.12198,0.0004,4.4134]
[1778376916752,23.23,80586.72,11.8,-0.12191,0.0004,4.41166]
[1778376916853,23.23,80586.32,11.8,-0.12205,0.0004,4.41534]
[1778376918138,23.23,80586.32,11.8,-0.12205,0.0004,4.41534]
[1778376926034,23.22,80585.56,11.8,-0.12229,0.0004,4.42123]
[1778376931650,23.21,80585.3,11.8,-0.12195,0.0004,4.40686]
[1778376936685,23.2,80583.04,11.8,-0.12279,0.0004,4.428]
[1778376943598,23.2,80582.71,11.8,-0.12288,0.0004,4.43031]
[1778376949682,23.18,80582.04,11.8,-0.12301,0.0004,4.4337]
[1778376954811,23.18,80581.78,11.8,-0.12305,0.0004,4.43467]
[1778376959846,23.17,80580.66,11.8,-0.12344,0.0004,4.44435]
[1778376964885,23.16,80581.54,11.8,-0.12302,0.0004,4.43378]
[1778376968501,23.16,80581.54,11.8,-0.12302,0.0004,4.43378]
[1778376972164,23.15,80578.77,11.8,-0.12405,0.00041,4.45963]
[1778376977075,23.15,80578.69,11.8,-0.12403,0.00041,4.45904]
[1778376977167,23.15,80578.69,11.8,-0.12403,0.00041,4.45904]
[1778376977169,23.15,80575.49,11.8,-0.1253,0.00041,4.49088]
[1778376979949,23.14,80567.72,11.8,-0.12847,0.00042,4.56925]
[1778376981003,23.14,80561.78,11.8,-0.13094,0.00042,4.62955]
[1778376986042,23.13,80561.42,11.8,-0.13097,0.00042,4.63033]
[1778376988256,23.13,80560.37,11.8,-0.13139,0.00042,4.6405]
[1778376988357,23.12,80560.13,11.8,-0.13145,0.00042,4.64173]
[1778376996605,23.11,80560.77,11.8,-0.13076,0.00042,4.61912]
[1778376997763,23.1,80561.31,11.8,-0.13044,0.00042,4.61119]
[1778376997781,23.1,80561.8,11.8,-0.13021,0.00042,4.60557]
[1778376999410,23.1,80561.18,11.8,-0.13045,0.00042,4.61135]
[1778376999511,23.09,80557.33,11.8,-0.13205,0.00043,4.65031]
[1778377003157,23.08,80552.59,11.8,-0.13397,0.00043,4.69641]
[1778377010207,23.06,80552.33,11.8,-0.13388,0.00043,4.69419]
[1778377016464,23.06,80551.21,11.8,-0.13427,0.00043,4.70363]
[1778377016584,23.06,80551.21,11.8,-0.13427,0.00043,4.70363]
[1778377016938,23.06,80551.21,11.8,-0.13427,0.00043,4.70363]
[1778377016971,23.05,80552.04,11.8,-0.13383,0.00043,4.69297]
[1778377018263,23.04,80557.6,11.8,-0.1314,0.00043,4.63433]
[1778377019584,23.04,80557.6,11.8,-0.1314,0.00043,4.63433]
[1778377020202,23.04,80559.21,11.8,-0.13069,0.00042,4.61715]
[1778377025312,23.03,80562.08,11.8,-0.12933,0.00042,4.58418]
[1778377030347,23.01,80565.77,11.8,-0.12768,0.00042,4.5436]
[1778377035065,23.01,80565.77,11.8,-0.12768,0.00042,4.5436]
[1778377035899,23.01,80565.77,11.8,-0.12768,0.00042,4.5436]
[1778377041424,22.99,80565.73,11.8,-0.12747,0.00042,4.53853]
[1778377046459,22.98,80565.32,11.8,-0.12755,0.00042,4.54034]
[1778377052923,22.98,80565.41,11.8,-0.12743,0.00042,4.5375]
[1778377053894,22.97,80565.63,11.8,-0.127,0.00042,4.52072]
[1778377053939,22.97,80573.19,11.8,-0.12385,0.00041,4.4427]
[1778377054198,22.97,80573.19,11.8,-0.12385,0.00041,4.4427]
[1778377055983,22.97,80573.19,11.8,-0.12384,0.00041,4.44235]
[1778377056711,22.97,80575.95,11.8,-0.1227,0.00041,4.4138]
[1778377056771,22.97,80575.98,11.8,-0.12267,0.00041,4.41318]
[1778377057619,22.97,80575.98,11.8,-0.12267,0.00041,4.41318]
[1778377057660,22.97,80575.98,11.8,-0.12267,0.00041,4.41318]
[1778377057861,22.97,80593.53,11.8,-0.11566,0.00039,4.23446]
[1778377059687,22.97,80593.53,11.8,-0.11566,0.00039,4.23443]
[1778377059788,22.96,80597.27,11.8,-0.11419,0.00039,4.1963]
[1778377060758,22.96,80597.27,11.8,-0.11419,0.00039,4.1963]
[1778377060882,22.96,80593.73,11.8,-0.11555,0.00039,4.23163]
[1778377062072,22.96,80593.73,11.8,-0.11553,0.00039,4.23115]
[1778377062212,22.96,80593.73,11.8,-0.11553,0.00039,4.23115]
[1778377062229,22.96,80593.73,11.8,-0.11553,0.00039,4.23115]
[1778377062910,22.96,80593.73,11.8,-0.11553,0.00039,4.23115]
[1778377062929,22.96,80592.34,11.8,-0.11606,0.00039,4.24473]
[1778377063470,22.96,80592.34,11.8,-0.11606,0.00039,4.24473]
[1778377063478,22.96,80592.34,11.8,-0.11606,0.00039,4.24473]
[1778377063580,22.96,80592.35,11.8,-0.11603,0.00039,4.24416]
[1778377068615,22.96,80592.05,11.8,-0.11614,0.00039,4.24688]
[1778377070261,22.96,80591.75,11.8,-0.11625,0.00039,4.24985]
[1778377074658,22.95,80585.98,11.8,-0.11852,0.0004,4.30793]
[1778377075472,22.95,80585.98,11.8,-0.11852,0.0004,4.30793]
[1778377080701,22.95,80585.86,11.8,-0.11852,0.0004,4.30801]
[1778377085997,22.95,80585.53,11.8,-0.11862,0.0004,4.31057]
[1778377090092,22.94,80587.96,11.8,-0.11762,0.0004,4.28498]
[1778377090720,22.94,80588.62,11.8,-0.11735,0.0004,4.27812]
[1778377092719,22.94,80588.62,11.8,-0.11735,0.0004,4.27812]
[1778377092820,22.94,80588.62,11.8,-0.11734,0.0004,4.27779]
[1778377094136,22.94,80588.62,11.8,-0.11733,0.0004,4.27763]
[1778377094238,22.94,80588.36,11.8,-0.11743,0.0004,4.28011]
[1778377099196,22.94,80588.36,11.8,-0.11741,0.0004,4.27961]
[1778377099832,22.94,80588.13,11.8,-0.11749,0.0004,4.28161]
[1778377101686,22.94,80587.52,11.8,-0.11772,0.0004,4.28763]
[1778377101848,22.94,80586.89,11.8,-0.11797,0.0004,4.29385]
[1778377104876,22.93,80581.88,11.8,-0.11994,0.0004,4.34429]
[1778377106007,22.93,80581.88,11.8,-0.11994,0.0004,4.34429]
[1778377105882,22.93,80576.85,11.8,-0.12197,0.00041,4.39539]
[1778377106713,22.93,80576.85,11.8,-0.12197,0.00041,4.39539]
[1778377108054,22.93,80576.52,11.8,-0.12209,0.00041,4.39844]
[1778377108846,22.93,80576.52,11.8,-0.12209,0.00041,4.39844]
[1778377108946,22.93,80575.93,11.8,-0.1223,0.00041,4.40379]
[1778377116959,22.92,80574.21,11.8,-0.1226,0.00041,4.40558]
[1778377123001,22.91,80575.59,11.8,-0.12196,0.00041,4.38933]
[1778377129100,22.91,80575.59,11.8,-0.12196,0.00041,4.38933]
[1778377130068,22.91,80575.59,11.8,-0.12196,0.00041,4.38933]
[1778377130474,22.9,80575.67,11.8,-0.12183,0.00041,4.38606]
[1778377134469,22.9,80575.94,11.8,-0.12166,0.00041,4.38175]
[1778377141051,22.89,80573.4,11.8,-0.12258,0.00041,4.40493]
[1778377147178,22.87,80573.32,11.8,-0.1225,0.00041,4.40288]
[1778377153232,22.87,80573.18,11.8,-0.12247,0.00041,4.4021]
[1778377154490,22.87,80573.18,11.8,-0.12247,0.00041,4.4021]
[1778377154569,22.86,80573.05,11.8,-0.12249,0.00041,4.40269]
[1778377158119,22.86,80572.94,11.8,-0.1225,0.00041,4.40287]
[1778377158989,22.86,80572.94,11.8,-0.1225,0.00041,4.40287]
[1778377159091,22.86,80569.44,11.8,-0.1239,0.00041,4.43796]
[1778377160328,22.86,80569.44,11.8,-0.1239,0.00041,4.43796]
[1778377165641,22.85,80568.21,11.8,-0.12432,0.00041,4.44834]
[1778377165742,22.85,80567.59,11.8,-0.12456,0.00041,4.45434]
[1778377168651,22.84,80567.88,11.8,-0.12441,0.00041,4.45055]
[1778377168989,22.84,80567.88,11.8,-0.12441,0.00041,4.45055]
[1778377169090,22.84,80567.74,11.8,-0.12445,0.00041,4.45159]
[1778377169781,22.84,80567.74,11.8,-0.12445,0.00041,4.45159]
[1778377169880,22.84,80566.86,11.8,-0.1248,0.00042,4.46026]
[1778377172874,22.84,80566.96,11.8,-0.12443,0.00041,4.44524]
[1778377172973,22.83,80567.29,11.8,-0.12426,0.00041,4.44101]
[1778377177211,22.83,80567.29,11.8,-0.1242,0.00041,4.43936]
[1778377177312,22.83,80567.77,11.8,-0.12398,0.00041,4.43403]
[1778377180040,22.82,80567.77,11.8,-0.12397,0.00041,4.43365]
[1778377185455,22.81,80571.68,11.8,-0.12225,0.00041,4.39076]
[1778377191498,22.81,80570.3,11.8,-0.12273,0.00041,4.40265]
[1778377199554,22.79,80570.66,11.8,-0.12245,0.00041,4.39582]
[1778377206603,22.78,80571.55,11.8,-0.12198,0.00041,4.38402]
[1778377209624,22.78,80575.41,11.8,-0.12037,0.00041,4.34328]
[1778377214659,22.77,80575.16,11.8,-0.1204,0.00041,4.34421]
[1778377219695,22.77,80575.1,11.8,-0.12036,0.00041,4.34298]
[1778377224730,22.76,80575.57,11.8,-0.1201,0.00041,4.33657]
[1778377226609,22.76,80575.52,11.8,-0.12011,0.00041,4.33676]
[1778377226710,22.76,80575.58,11.8,-0.12007,0.00041,4.33583]
[1778377239834,22.74,80575.08,11.8,-0.11981,0.00041,4.32334]
[1778377246885,22.73,80575.04,11.8,-0.11975,0.00041,4.32177]
[1778377253934,22.73,80573.46,11.8,-0.12031,0.00041,4.33599]
[1778377255949,22.72,80579.51,11.8,-0.11784,0.0004,4.27336]
[1778377256367,22.72,80579.51,11.8,-0.11784,0.0004,4.27336]
[1778377256632,22.72,80579.51,11.8,-0.11784,0.0004,4.27336]
[1778377257963,22.72,80584.24,11.8,-0.11594,0.0004,4.22462]
[1778377263953,22.72,80583.74,11.8,-0.11609,0.0004,4.22844]
[1778377264013,22.72,80585.6,11.8,-0.11533,0.0004,4.20894]
[1778377269045,22.72,80587.0,11.8,-0.11477,0.00039,4.19428]
[1778377272214,22.72,80586.54,11.8,-0.11494,0.00039,4.19885]
[1778377273044,22.71,80586.79,11.8,-0.11484,0.00039,4.19624]
[1778377273145,22.71,80586.26,11.8,-0.11505,0.0004,4.20159]
[1778377273854,22.71,80586.26,11.8,-0.11505,0.0004,4.20159]
[1778377277011,22.71,80585.8,11.8,-0.11522,0.0004,4.20615]
[1778377277679,22.71,80586.39,11.8,-0.11499,0.00039,4.19999]
[1778377278171,22.71,80586.39,11.8,-0.11499,0.00039,4.19999]
[1778377278266,22.71,80586.33,11.8,-0.11501,0.00039,4.20054]
[1778377279074,22.71,80586.33,11.8,-0.11501,0.00039,4.20054]
[1778377279142,22.71,80586.26,11.8,-0.11503,0.00039,4.20119]
[1778377279904,22.71,80586.26,11.8,-0.11503,0.00039,4.20119]
[1778377282344,22.71,80586.14,11.8,-0.11507,0.0004,4.20224]
[1778377283152,22.71,80586.14,11.8,-0.11507,0.0004,4.20224]
[1778377283887,22.71,80588.02,11.8,-0.11433,0.00039,4.18301]
[1778377284151,22.71,80588.02,11.8,-0.11433,0.00039,4.18295]
[1778377284598,22.71,80588.02,11.8,-0.11433,0.00039,4.18295]
[1778377285158,22.71,80588.75,11.8,-0.11404,0.00039,4.17549]
[1778377290106,22.71,80588.4,11.8,-0.11418,0.00039,4.17903]
[1778377290207,22.71,80588.35,11.8,-0.11419,0.00039,4.17948]
[1778377295228,22.71,80588.44,11.8,-0.11385,0.00039,4.16504]
[1778377298282,22.71,80598.68,11.8,-0.10988,0.00038,4.06118]
[1778377299377,22.71,80598.68,11.8,-0.10987,0.00038,4.06082]
[1778377300188,22.71,80598.68,11.8,-0.10987,0.00038,4.06082]
[1778377300289,22.71,80599.38,11.8,-0.10959,0.00038,4.05349]
[1778377302110,22.71,80599.38,11.8,-0.10959,0.00038,4.05349]
[1778377302277,22.71,80599.38,11.8,-0.10957,0.00038,4.05297]
[1778377308320,22.7,80598.41,11.8,-0.10988,0.00038,4.06123]
[1778377312160,22.7,80598.31,11.8,-0.10989,0.00038,4.06147]
[1778377314202,22.7,80599.29,11.8,-0.1095,0.00038,4.05106]
[1778377315066,22.7,80599.73,11.8,-0.10932,0.00038,4.04638]
[1778377318287,22.69,80601.47,11.8,-0.10864,0.00038,4.02837]
[1778377319482,22.69,80601.99,11.8,-0.10843,0.00038,4.02274]
[1778377321591,22.69,80602.06,11.8,-0.10839,0.00038,4.02163]
[1778377322154,22.69,80602.06,11.8,-0.10839,0.00038,4.02163]
[1778377323042,22.69,80602.24,11.8,-0.10831,0.00038,4.0194]
[1778377325144,22.69,80602.37,11.8,-0.10824,0.00038,4.01769]
[1778377326901,22.69,80602.37,11.8,-0.10824,0.00038,4.01765]
[1778377328524,22.69,80602.56,11.8,-0.10817,0.00038,4.01567]
[1778377335511,22.69,80603.68,11.8,-0.10778,0.00038,4.0053]
[1778377341135,22.69,80602.85,11.8,-0.10812,0.00038,4.01448]
[1778377341236,22.69,80602.56,11.8,-0.10824,0.00038,4.01758]
[1778377349667,22.7,80603.18,11.8,-0.10806,0.00038,4.01293]
[1778377353086,22.7,80603.16,11.8,-0.10807,0.00038,4.01308]
[1778377353178,22.7,80603.59,11.8,-0.1076,0.00038,3.99527]
[1778377358734,22.7,80605.68,11.8,-0.10681,0.00038,3.97421]
[1778377365391,22.7,80605.35,11.8,-0.10693,0.00038,3.97748]
[1778377365492,22.7,80605.33,11.8,-0.10694,0.00038,3.97767]
[1778377371237,22.7,80605.69,11.8,-0.1068,0.00038,3.97403]
[1778377371540,22.7,80608.43,11.8,-0.10578,0.00037,3.94656]
[1778377371825,22.7,80608.43,11.8,-0.10578,0.00037,3.9466]
[1778377377867,22.7,80611.2,11.8,-0.10479,0.00037,3.92]
[1778377381742,22.7,80611.32,11.8,-0.10475,0.00037,3.9189]
[1778377382315,22.7,80611.32,11.8,-0.10475,0.00037,3.9189]
[1778377382366,22.7,80611.48,11.8,-0.10469,0.00037,3.9174]
[1778377383015,22.7,80611.48,11.8,-0.10469,0.00037,3.9174]
[1778377383116,22.7,80611.12,11.8,-0.10483,0.00037,3.92104]
[1778377389721,22.71,80611.25,11.8,-0.10479,0.00037,3.91994]
[1778377392299,22.71,80611.47,11.8,-0.10471,0.00037,3.91782]
[1778377393086,22.71,80611.52,11.8,-0.10469,0.00037,3.9174]
[1778377393187,22.71,80611.52,11.8,-0.10469,0.00037,3.91744]
[1778377401028,22.71,80611.74,11.8,-0.10462,0.00037,3.91554]
[1778377406063,22.71,80612.85,11.8,-0.10422,0.00037,3.90473]
[1778377410777,22.71,80612.86,11.8,-0.10423,0.00037,3.90483]
[1778377416133,22.71,80612.81,11.8,-0.10396,0.00037,3.89237]
[1778377422175,22.71,80612.26,11.8,-0.10417,0.00037,3.89821]
[1778377430857,22.71,80612.18,11.8,-0.10421,0.00037,3.89917]
[1778377430958,22.71,80611.82,11.8,-0.10435,0.00037,3.90304]
[1778377437280,22.71,80611.91,11.8,-0.10433,0.00037,3.90242]
[1778377444213,22.72,80610.8,11.8,-0.10475,0.00037,3.91378]
[1778377451378,22.72,80609.98,11.8,-0.10507,0.00037,3.92224]
[1778377456413,22.72,80609.68,11.8,-0.10519,0.00037,3.92543]
[1778377464353,22.72,80609.15,11.8,-0.10539,0.00037,3.93104]
[1778377471982,22.72,80609.08,11.8,-0.10542,0.00037,3.93182]
[1778377480581,22.72,80608.38,11.8,-0.1054,0.00037,3.926]
[1778377485616,22.72,80607.89,11.8,-0.1056,0.00037,3.93116]
[1778377488059,22.72,80607.89,11.8,-0.1056,0.00037,3.93116]
[1778377488200,22.72,80607.89,11.8,-0.1056,0.00037,3.93116]
[1778377488299,22.72,80607.69,11.8,-0.10567,0.00037,3.93329]
[1778377493672,22.72,80605.79,11.8,-0.10639,0.00038,3.95252]
[1778377499714,22.72,80605.92,11.8,-0.10632,0.00038,3.95063]
[1778377502017,22.72,80606.17,11.8,-0.10622,0.00037,3.94798]
[1778377502117,22.72,80603.78,11.8,-0.10712,0.00038,3.97178]
[1778377502698,22.72,80603.78,11.8,-0.10712,0.00038,3.97178]
[1778377502799,22.72,80603.51,11.8,-0.10721,0.00038,3.97431]
[1778377509975,22.72,80602.89,11.8,-0.10741,0.00038,3.97958]
[1778377513904,22.71,80602.48,11.8,-0.10753,0.00038,3.98271]
[1778377514005,22.71,80602.02,11.8,-0.10769,0.00038,3.98713]
[1778377516089,22.71,80602.02,11.8,-0.10769,0.00038,3.98692]
[1778377516178,22.71,80601.15,11.8,-0.10801,0.00038,3.99544]
[1778377519123,22.71,80601.07,11.8,-0.10802,0.00038,3.9958]
[1778377519224,22.71,80601.17,11.8,-0.10798,0.00038,3.99457]
[1778377519929,22.71,80601.17,11.8,-0.10798,0.00038,3.99457]
[1778377520117,22.71,80601.17,11.8,-0.10798,0.00038,3.99457]
[1778377520218,22.71,80604.05,11.8,-0.10688,0.00038,3.96541]
[1778377520691,22.71,80604.05,11.8,-0.10688,0.00038,3.96541]
[1778377521016,22.71,80604.05,11.8,-0.10688,0.00038,3.96541]
[1778377521511,22.71,80603.84,11.8,-0.10695,0.00038,3.96733]
[1778377522352,22.71,80603.84,11.8,-0.10695,0.00038,3.96733]
[1778377523048,22.7,80603.84,11.8,-0.10694,0.00038,3.96715]
[1778377523149,22.7,80603.74,11.8,-0.10697,0.00038,3.96797]
[1778377524570,22.7,80603.64,11.8,-0.10701,0.00038,3.9688]
[1778377525205,22.7,80603.64,11.8,-0.10701,0.00038,3.9688]
[1778377530419,22.7,80603.0,11.8,-0.10721,0.00038,3.97431]
[1778377530437,22.7,80603.0,11.8,-0.10721,0.00038,3.97431]
[1778377535391,22.7,80602.47,11.8,-0.10708,0.00038,3.96535]
[1778377535427,22.7,80602.36,11.8,-0.10711,0.00038,3.96629]
[1778377543218,22.7,80602.34,11.8,-0.10712,0.00038,3.96643]
[1778377549060,22.7,80603.07,11.8,-0.10686,0.00038,3.95966]
[1778377555103,22.7,80603.43,11.8,-0.10672,0.00038,3.95597]
[1778377561145,22.7,80603.26,11.8,-0.10678,0.00038,3.95759]
[1778377570210,22.69,80602.87,11.8,-0.10687,0.00038,3.95986]
[1778377575245,22.69,80602.68,11.8,-0.10691,0.00038,3.96087]
[1778377580280,22.69,80602.47,11.8,-0.10699,0.00038,3.96293]
[1778377583930,22.69,80602.18,11.8,-0.10709,0.00038,3.96581]
[1778377584308,22.69,80602.18,11.8,-0.10709,0.00038,3.96579]
[1778377591358,22.69,80601.88,11.8,-0.1069,0.00038,3.95527]
[1778377594691,22.69,80603.29,11.8,-0.10637,0.00038,3.94117]
[1778377595385,22.69,80603.13,11.8,-0.10643,0.00038,3.9428]
[1778377602434,22.69,80602.81,11.8,-0.10656,0.00038,3.94618]
[1778377604688,22.69,80602.59,11.8,-0.10664,0.00038,3.94842]
[1778377604789,22.69,80602.53,11.8,-0.10667,0.00038,3.94906]
[1778377607030,22.69,80602.42,11.8,-0.10671,0.00038,3.95019]
[1778377607131,22.69,80602.42,11.8,-0.10671,0.00038,3.95021]
[1778377612504,22.69,80602.17,11.8,-0.10681,0.00038,3.95283]
[1778377615335,22.69,80602.06,11.8,-0.10685,0.00038,3.95396]
[1778377615525,22.69,80602.1,11.8,-0.10684,0.00038,3.9536]
[1778377616532,22.69,80605.69,11.8,-0.10549,0.00037,3.91762]
[1778377622574,22.69,80607.55,11.8,-0.10477,0.00037,3.89857]
[1778377624216,22.69,80607.5,11.8,-0.10479,0.00037,3.899]
[1778377625420,22.69,80607.49,11.8,-0.10479,0.00037,3.89902]
[1778377625521,22.69,80607.48,11.8,-0.10479,0.00037,3.89905]
[1778377631637,22.69,80607.25,11.8,-0.10486,0.00037,3.90089]
[1778377637702,22.68,80608.01,11.8,-0.10457,0.00037,3.89301]
[1778377637711,22.68,80608.01,11.8,-0.10457,0.00037,3.89301]
[1778377637717,22.68,80608.01,11.8,-0.10457,0.00037,3.89301]
[1778377637803,22.68,80607.96,11.8,-0.10458,0.00037,3.8933]
[1778377640566,22.68,80607.96,11.8,-0.10458,0.00037,3.8933]
[1778377641792,22.68,80608.03,11.8,-0.10455,0.00037,3.89247]
[1778377641893,22.68,80608.03,11.8,-0.10454,0.00037,3.89233]
[1778377645069,22.68,80608.03,11.8,-0.10454,0.00037,3.89226]
[1778377645170,22.68,80613.77,11.8,-0.10242,0.00037,3.835]
[1778377646381,22.68,80613.77,11.8,-0.10242,0.00037,3.835]
[1778377651777,22.68,80615.75,11.8,-0.1014,0.00036,3.80213]
[1778377656812,22.68,80615.04,11.8,-0.10167,0.00037,3.80965]
[1778377663597,22.69,80613.5,11.8,-0.10225,0.00037,3.82523]
[1778377670910,22.67,80612.72,11.8,-0.10235,0.00037,3.82812]
[1778377677959,22.65,80612.56,11.8,-0.10223,0.00037,3.82476]
[1778377680215,22.65,80612.56,11.8,-0.10223,0.00037,3.82476]
[1778377682796,22.64,80612.26,11.8,-0.10224,0.00037,3.82495]
[1778377685719,22.63,80612.22,11.8,-0.1022,0.00037,3.82396]
[1778377690145,22.62,80612.0,11.8,-0.10216,0.00037,3.8227]
[1778377692200,22.62,80611.97,11.8,-0.10212,0.00037,3.82163]
[1778377698099,22.6,80611.67,11.8,-0.10205,0.00037,3.81987]
[1778377700647,22.6,80611.59,11.8,-0.10206,0.00037,3.82]
[1778377700691,22.59,80607.08,11.8,-0.1037,0.00037,3.86435]
[1778377701204,22.59,80607.08,11.8,-0.1037,0.00037,3.86435]
[1778377701211,22.59,80607.08,11.8,-0.1037,0.00037,3.86435]
[1778377701225,22.59,80605.42,11.8,-0.10429,0.00037,3.88024]
[1778377707165,22.57,80606.09,11.8,-0.10388,0.00037,3.86919]
[1778377713464,22.57,80605.57,11.8,-0.10402,0.00037,3.87298]
[1778377713565,22.56,80606.1,11.8,-0.10342,0.00037,3.85141]
[1778377719248,22.54,80604.91,11.8,-0.1037,0.00037,3.85912]
[1778377725289,22.53,80606.18,11.8,-0.10307,0.00037,3.84219]
[1778377729829,22.52,80607.02,11.8,-0.10266,0.00037,3.83092]
[1778377730327,22.51,80607.19,11.8,-0.10257,0.00037,3.82848]
[1778377737374,22.5,80608.65,11.8,-0.10184,0.00037,3.80879]
[1778377740112,22.5,80608.65,11.8,-0.10184,0.00037,3.80879]
[1778377740213,22.49,80608.84,11.8,-0.10169,0.00037,3.80476]
[1778377745172,22.48,80609.05,11.8,-0.10151,0.00037,3.79984]
[1778377750473,22.46,80609.34,11.8,-0.10125,0.00037,3.79275]
[1778377752303,22.46,80609.47,11.8,-0.10118,0.00037,3.79076]
[1778377753908,22.46,80609.57,11.8,-0.10112,0.00037,3.78907]
[1778377759529,22.44,80610.56,11.8,-0.10058,0.00037,3.77439]
[1778377764564,22.43,80610.75,11.8,-0.10038,0.00037,3.76914]
[1778377770609,22.41,80611.02,11.8,-0.10014,0.00037,3.76247]
[1778377772623,22.41,80612.03,11.8,-0.09942,0.00036,3.73773]
[1778377777658,22.4,80613.82,11.8,-0.09866,0.00036,3.71685]
[1778377784603,22.38,80613.11,11.8,-0.09877,0.00036,3.71978]
[1778377785997,22.38,80613.11,11.8,-0.09877,0.00036,3.71978]
[1778377790856,22.37,80612.91,11.8,-0.09875,0.00036,3.71916]
[1778377796792,22.35,80612.09,11.8,-0.09881,0.00036,3.72085]
[1778377801828,22.34,80613.14,11.8,-0.09832,0.00036,3.70755]
[1778377808877,22.32,80612.71,11.8,-0.09834,0.00036,3.70796]
[1778377815926,22.31,80612.47,11.8,-0.09829,0.00036,3.70653]
[1778377818437,22.31,80612.47,11.8,-0.09829,0.00036,3.70653]
[1778377825996,22.29,80616.66,11.8,-0.0966,0.00036,3.65989]
[1778377832038,22.28,80616.09,11.8,-0.09639,0.00036,3.64907]
[1778377832964,22.28,80616.09,11.8,-0.09639,0.00036,3.64907]
[1778377833120,22.28,80616.09,11.8,-0.09639,0.00036,3.64907]
[1778377835036,22.28,80619.0,11.8,-0.09531,0.00036,3.61908]
[1778377835137,22.28,80627.49,11.8,-0.0923,0.00035,3.53478]
[1778377841101,22.26,80628.25,11.8,-0.09192,0.00035,3.52398]
[1778377842458,22.26,80628.25,11.8,-0.09192,0.00035,3.52398]
[1778377842560,22.26,80628.27,11.8,-0.09189,0.00035,3.52323]
[1778377848153,22.25,80630.28,11.8,-0.09106,0.00034,3.49952]
[1778377850639,22.25,80630.28,11.8,-0.09106,0.00034,3.49952]
[1778377850643,22.25,80630.28,11.8,-0.09106,0.00034,3.49952]
[1778377850659,22.24,80631.05,11.8,-0.09074,0.00034,3.49043]
[1778377853725,22.24,80630.83,11.8,-0.09076,0.00034,3.49101]
[1778377854373,22.23,80631.1,11.8,-0.09064,0.00034,3.48759]
[1778377856793,22.23,80631.25,11.8,-0.09056,0.00034,3.48535]
[1778377858862,22.22,80631.95,11.8,-0.09024,0.00034,3.47619]
[1778377859544,22.22,80631.95,11.8,-0.09021,0.00034,3.47543]
[1778377860235,22.22,80632.2,11.8,-0.0901,0.00034,3.47223]
[1778377866063,22.21,80632.55,11.8,-0.0899,0.00034,3.46654]
[1778377869081,22.19,80633.38,11.8,-0.08949,0.00034,3.45472]
[1778377869095,22.19,80633.62,11.8,-0.08935,0.00034,3.4509]
[1778377875213,22.18,80633.84,11.8,-0.0892,0.00034,3.44654]
[1778377875220,22.18,80633.84,11.8,-0.0892,0.00034,3.44654]
[1778377875315,22.17,80633.84,11.8,-0.08912,0.00034,3.44432]
[1778377880376,22.16,80634.26,11.8,-0.08885,0.00034,3.4365]
[1778377886040,22.16,80634.55,11.8,-0.0887,0.00034,3.43219]
[1778377889567,22.15,80634.72,11.8,-0.08857,0.00034,3.42831]
[1778377895483,22.12,80635.25,11.8,-0.08784,0.00034,3.40275]
[1778377902434,22.1,80635.69,11.8,-0.08752,0.00034,3.39343]
[1778377902980,22.1,80635.69,11.8,-0.08752,0.00034,3.39343]
[1778377904765,22.1,80644.25,11.8,-0.08462,0.00033,3.30937]
[1778377905451,22.1,80644.25,11.8,-0.08462,0.00033,3.30937]
[1778377905552,22.1,80644.25,11.8,-0.0846,0.00033,3.30878]
[1778377910588,22.09,80645.71,11.8,-0.08402,0.00033,3.29195]
[1778377912124,22.09,80645.71,11.8,-0.08402,0.00033,3.29195]
[1778377912603,22.08,80645.48,11.8,-0.08406,0.00033,3.29304]
[1778377918367,22.07,80645.43,11.8,-0.084,0.00033,3.29132]
[1778377920297,22.07,80646.4,11.8,-0.08363,0.00033,3.28042]
[1778377925693,22.06,80645.75,11.8,-0.08374,0.00033,3.28355]
[1778377929722,22.05,80650.87,11.8,-0.08201,0.00032,3.23272]
[1778377930731,22.05,80659.97,11.8,-0.07911,0.00031,3.14635]
[1778377934757,22.05,80663.84,11.8,-0.07787,0.00031,3.10904]
[1778377936771,22.04,80659.36,11.8,-0.07925,0.00031,3.15055]
[1778377941806,22.04,80661.62,11.8,-0.0785,0.00031,3.12792]
[1778377944034,22.04,80662.01,11.8,-0.07837,0.00031,3.12401]
[1778377944772,22.04,80662.01,11.8,-0.07837,0.00031,3.12401]
[1778377949525,22.03,80663.34,11.8,-0.07791,0.00031,3.11009]
[1778377949862,22.03,80663.78,11.8,-0.07777,0.00031,3.10576]
[1778377950994,22.03,80661.2,11.8,-0.07856,0.00031,3.12969]
[1778377951895,22.03,80661.2,11.8,-0.07856,0.00031,3.12969]
[1778377951879,22.03,80658.41,11.8,-0.07914,0.00031,3.1429]
[1778377952886,22.03,80652.17,11.8,-0.08111,0.00032,3.20157]
[1778377953047,22.03,80652.17,11.8,-0.08111,0.00032,3.20157]
[1778377953893,22.03,80646.93,11.8,-0.08279,0.00032,3.25113]
[1778377954182,22.03,80646.93,11.8,-0.08279,0.00032,3.25113]
[1778377957489,22.03,80645.27,11.8,-0.0833,0.00033,3.26617]
[1778377963055,22.01,80643.9,11.8,-0.08365,0.00033,3.27628]
[1778377963797,22.01,80643.9,11.8,-0.08365,0.00033,3.27628]
[1778377964618,22.01,80643.78,11.8,-0.08367,0.00033,3.27701]
[1778377967086,22.01,80643.74,11.8,-0.08364,0.00033,3.27611]
[1778377968472,22.01,80643.85,11.8,-0.08361,0.00033,3.27506]
[1778377971291,22.0,80643.86,11.8,-0.08356,0.00033,3.27371]
[1778377971443,22.0,80643.86,11.8,-0.08356,0.00033,3.27371]
[1778377975229,22.0,80644.8,11.8,-0.0832,0.00033,3.26307]
[1778377976089,22.0,80644.72,11.8,-0.0832,0.00033,3.26305]
[1778377977119,22.0,80644.88,11.8,-0.08314,0.00033,3.26151]
[1778377978778,21.99,80644.67,11.8,-0.08319,0.00033,3.26274]
[1778377978804,21.99,80644.67,11.8,-0.08319,0.00033,3.26274]
[1778377978830,21.99,80644.67,11.8,-0.08319,0.00033,3.26274]
[1778377980080,21.99,80649.38,11.8,-0.08163,0.00032,3.21692]
[1778377981674,21.99,80649.38,11.8,-0.08163,0.00032,3.21692]
[1778377981704,21.99,80654.52,11.8,-0.07997,0.00032,3.16754]
[1778377987797,21.98,80655.71,11.8,-0.07956,0.00032,3.15526]
[1778377987898,21.98,80656.0,11.8,-0.07945,0.00032,3.15202]
[1778377992770,21.98,80656.22,11.8,-0.07936,0.00032,3.14944]
[1778377992852,21.98,80656.47,11.8,-0.07926,0.00032,3.14632]
[1778377997196,21.97,80651.97,11.8,-0.08064,0.00032,3.1875]
[1778378000216,21.97,80648.25,11.8,-0.0818,0.00032,3.22183]
[1778378004215,21.97,80647.5,11.8,-0.082,0.00032,3.22788]
[1778378004316,21.96,80647.07,11.8,-0.08213,0.00032,3.23161]
[1778378011026,21.96,80644.82,11.8,-0.08279,0.00033,3.25118]
[1778378012301,21.95,80651.81,11.8,-0.08022,0.00032,3.17053]
[1778378017334,21.95,80653.66,11.8,-0.07959,0.00032,3.15168]
[1778378022370,21.94,80653.94,11.8,-0.07945,0.00032,3.14771]
[1778378027405,21.94,80654.0,11.8,-0.07939,0.00032,3.14583]
[1778378033345,21.93,80654.23,11.8,-0.07926,0.00032,3.14208]
[1778378034933,21.93,80654.23,11.8,-0.07926,0.00032,3.14208]
[1778378035028,21.93,80654.26,11.8,-0.07925,0.00032,3.14154]
[1778378036912,21.93,80654.26,11.8,-0.07924,0.00032,3.14128]
[1778378036964,21.93,80654.26,11.8,-0.07924,0.00032,3.14128]
[1778378037040,21.93,80648.66,11.8,-0.08101,0.00032,3.19409]
[1778378043415,21.92,80648.64,11.8,-0.08094,0.00032,3.19186]
[1778378045158,21.92,80648.64,11.8,-0.08094,0.00032,3.19186]
[1778378045259,21.92,80648.77,11.8,-0.08087,0.00032,3.18994]
[1778378051573,21.91,80648.85,11.8,-0.08078,0.00032,3.18714]
[1778378053703,21.91,80648.87,11.8,-0.08076,0.00032,3.18661]
[1778378055489,21.91,80651.48,11.8,-0.0799,0.00032,3.16115]
[1778378059629,21.91,80659.46,11.8,-0.07735,0.00031,3.08462]
[1778378061644,21.9,80663.91,11.8,-0.07597,0.00031,3.04276]
[1778378066679,21.9,80663.09,11.8,-0.0762,0.00031,3.04978]
[1778378071715,21.9,80662.53,11.8,-0.07607,0.00031,3.04173]
[1778378075966,21.9,80664.77,11.8,-0.07538,0.00031,3.02066]
[1778378076062,21.9,80664.47,11.8,-0.07547,0.00031,3.02337]
[1778378076432,21.9,80664.47,11.8,-0.07547,0.00031,3.02337]
[1778378078623,21.9,80664.47,11.8,-0.07547,0.00031,3.02329]
[1778378081784,21.9,80668.8,11.8,-0.07414,0.0003,2.98291]
[1778378086833,21.9,80668.7,11.8,-0.07417,0.0003,2.98363]
[1778378088302,21.9,80668.55,11.8,-0.07421,0.0003,2.98496]
[1778378088834,21.9,80668.7,11.8,-0.07416,0.0003,2.98353]
[1778378096889,21.89,80669.36,11.8,-0.07395,0.0003,2.97702]
[1778378103938,21.89,80669.66,11.8,-0.07385,0.0003,2.97387]
[1778378108972,21.89,80668.46,11.8,-0.0742,0.0003,2.98463]
[1778378119040,21.89,80666.13,11.8,-0.07488,0.0003,3.00547]
[1778378121116,21.89,80666.13,11.8,-0.07488,0.0003,3.0054]
[1778378122064,21.89,80665.51,11.8,-0.07506,0.0003,3.01101]
[1778378129113,21.89,80664.17,11.8,-0.07546,0.00031,3.02295]
[1778378129345,21.89,80664.17,11.8,-0.07546,0.00031,3.02295]
[1778378130119,21.89,80664.08,11.8,-0.07548,0.00031,3.02372]
[1778378134128,21.89,80664.08,11.8,-0.07548,0.00031,3.02372]
[1778378134886,21.89,80663.53,11.8,-0.07536,0.00031,3.01589]
[1778378135485,21.89,80663.25,11.8,-0.07544,0.00031,3.01842]
[1778378135489,21.89,80663.25,11.8,-0.07544,0.00031,3.01842]
[1778378136162,21.89,80662.61,11.8,-0.07564,0.00031,3.0243]
[1778378141198,21.88,80660.1,11.8,-0.0764,0.00031,3.04725]
[1778378143600,21.88,80659.93,11.8,-0.07645,0.00031,3.04874]
[1778378143690,21.88,80659.93,11.8,-0.07645,0.00031,3.04874]
[1778378144118,21.88,80659.72,11.8,-0.0765,0.00031,3.05052]
[1778378145189,21.88,80659.72,11.8,-0.0765,0.00031,3.05052]
[1778378149708,21.88,80659.86,11.8,-0.07645,0.00031,3.04884]
[1778378156073,21.88,80659.96,11.8,-0.0764,0.00031,3.04738]
[1778378161344,21.88,80653.53,11.8,-0.07838,0.00032,3.10696]
[1778378162798,21.88,80653.53,11.8,-0.07838,0.00032,3.10696]
[1778378163518,21.88,80654.26,11.8,-0.07815,0.00031,3.09991]
[1778378164206,21.88,80654.59,11.8,-0.07804,0.00031,3.09664]
[1778378166441,21.87,80654.74,11.8,-0.07798,0.00031,3.09491]
[1778378168900,21.87,80655.05,11.8,-0.07787,0.00031,3.09168]
[1778378174433,21.87,80653.2,11.8,-0.07842,0.00032,3.10802]
[1778378175877,21.87,80653.2,11.8,-0.07842,0.00032,3.10802]
[1778378176521,21.87,80653.57,11.8,-0.07829,0.00032,3.10434]
[1778378179690,21.87,80653.57,11.8,-0.07827,0.00032,3.10377]
[1778378186517,21.86,80652.84,11.8,-0.07845,0.00032,3.10913]
[1778378191552,21.86,80646.08,11.8,-0.08029,0.00032,3.15932]
[1778378196587,21.85,80644.16,11.8,-0.08086,0.00032,3.17631]
[1778378201778,21.85,80644.12,11.8,-0.08085,0.00032,3.17585]
[1778378208671,21.84,80644.22,11.8,-0.08073,0.00032,3.1724]
[1778378214612,21.84,80644.42,11.8,-0.08061,0.00032,3.16887]
[1778378219748,21.83,80644.73,11.8,-0.08047,0.00032,3.16459]
[1778378225118,21.83,80644.67,11.8,-0.08047,0.00032,3.16465]
[1778378230828,21.82,80644.39,11.8,-0.08048,0.00032,3.16501]
[1778378236083,21.82,80644.53,11.8,-0.0804,0.00032,3.16265]
[1778378243918,21.81,80644.95,11.8,-0.08019,0.00032,3.15643]
[1778378248954,21.81,80644.89,11.8,-0.08017,0.00032,3.1558]
[1778378254892,21.8,80644.91,11.8,-0.07983,0.00032,3.14133]
[1778378261038,21.8,80644.92,11.8,-0.07978,0.00032,3.13992]
[1778378262154,21.8,80644.92,11.8,-0.07978,0.00032,3.13992]
[1778378262942,21.8,80644.71,11.8,-0.07984,0.00032,3.1417]
[1778378267970,21.79,80644.64,11.8,-0.07984,0.00032,3.1415]
[1778378275042,21.79,80644.81,11.8,-0.07972,0.00032,3.13794]
[1778378280245,21.78,80643.09,11.8,-0.08024,0.00032,3.15351]
[1778378281259,21.78,80643.85,11.8,-0.07998,0.00032,3.14583]
[1778378281434,21.78,80643.85,11.8,-0.07998,0.00032,3.14583]
[1778378281444,21.78,80643.85,11.8,-0.07998,0.00032,3.14583]
[1778378281493,21.78,80643.85,11.8,-0.07997,0.00032,3.14562]
[1778378286806,21.78,80644.62,11.8,-0.07971,0.00032,3.13764]
[1778378292264,21.77,80644.28,11.8,-0.07976,0.00032,3.13936]
[1778378298306,21.77,80645.31,11.8,-0.07939,0.00032,3.12818]
[1778378299735,21.77,80645.31,11.8,-0.07939,0.00032,3.12818]
[1778378305254,21.76,80645.9,11.8,-0.07915,0.00032,3.121]
[1778378310395,21.76,80646.33,11.8,-0.07897,0.00032,3.11577]
[1778378316432,21.75,80647.09,11.8,-0.0784,0.00032,3.09442]
[1778378321467,21.75,80647.59,11.8,-0.0782,0.00032,3.08845]
[1778378326502,21.75,80647.97,11.8,-0.07804,0.00032,3.08384]
[1778378330332,21.75,80647.97,11.8,-0.07804,0.00032,3.08384]
[1778378330917,21.75,80647.97,11.8,-0.07804,0.00032,3.08384]
[1778378335636,21.74,80648.38,11.8,-0.07789,0.00032,3.07917]
[1778378341607,21.74,80649.0,11.8,-0.07762,0.00032,3.07124]
[1778378350670,21.73,80649.34,11.8,-0.07746,0.00032,3.0664]
[1778378352391,21.73,80649.29,11.8,-0.07747,0.00032,3.06669]
[1778378353080,21.73,80649.29,11.8,-0.07747,0.00032,3.06669]
[1778378358726,21.73,80649.48,11.8,-0.07737,0.00032,3.06365]
[1778378361242,21.73,80649.48,11.8,-0.07737,0.00032,3.06365]
[1778378363118,21.72,80649.49,11.8,-0.07736,0.00032,3.06321]
[1778378363956,21.72,80649.5,11.8,-0.07734,0.00032,3.06276]
[1778378364872,21.72,80649.52,11.8,-0.07733,0.00032,3.0624]
[1778378375744,21.71,80649.65,11.8,-0.07693,0.00031,3.04631]
[1778378380880,21.71,80649.56,11.8,-0.07694,0.00031,3.0464]
[1778378384180,21.71,80649.56,11.8,-0.07694,0.00031,3.0464]
[1778378385104,21.71,80649.54,11.8,-0.07693,0.00031,3.04613]
[1778378386643,21.71,80649.55,11.8,-0.07692,0.00031,3.04573]
[1778378389445,21.71,80649.55,11.8,-0.07691,0.00031,3.04558]
[1778378390090,21.71,80649.55,11.8,-0.07691,0.00031,3.04558]
[1778378390934,21.71,80649.59,11.8,-0.07688,0.00031,3.04475]
[1778378391667,21.71,80649.6,11.8,-0.07687,0.00031,3.0445]
[1778378392516,21.71,80649.6,11.8,-0.07687,0.00031,3.04435]
[1778378398337,21.7,80649.56,11.8,-0.07686,0.00031,3.04413]
[1778378398570,21.7,80649.58,11.8,-0.07685,0.00031,3.04364]
[1778378398655,21.7,80649.58,11.8,-0.07685,0.00031,3.04364]
[1778378399390,21.7,80663.33,11.8,-0.07261,0.0003,2.91511]
[1778378399503,21.7,80663.33,11.8,-0.07261,0.0003,2.91511]
[1778378399525,21.7,80663.33,11.8,-0.07261,0.0003,2.91511]
[1778378400147,21.7,80663.33,11.8,-0.07261,0.0003,2.91511]
[1778378400178,21.7,80663.33,11.8,-0.07261,0.0003,2.91511]
[1778378400181,21.7,80668.16,11.8,-0.07116,0.0003,2.87073]
[1778378403619,21.7,80667.45,11.8,-0.07138,0.0003,2.87741]
[1778378404043,21.7,80666.48,11.8,-0.07167,0.0003,2.88643]
[1778378405704,21.7,80666.43,11.8,-0.07169,0.0003,2.88695]
[1778378406244,21.7,80666.43,11.8,-0.07169,0.0003,2.88695]
[1778378407119,21.7,80667.83,11.8,-0.07127,0.0003,2.87418]
[1778378413108,21.71,80668.01,11.8,-0.07124,0.0003,2.87314]
[1778378413817,21.71,80668.01,11.8,-0.07124,0.0003,2.87314]
[1778378413821,21.71,80668.01,11.8,-0.07124,0.0003,2.87314]
[1778378414113,21.71,80668.01,11.8,-0.07124,0.0003,2.87322]
[1778378415990,21.71,80665.85,11.8,-0.07189,0.0003,2.89309]
[1778378416127,21.71,80660.96,11.8,-0.07336,0.0003,2.93822]
[1778378416723,21.71,80660.96,11.8,-0.07336,0.0003,2.93822]
[1778378417134,21.71,80659.08,11.8,-0.07393,0.00031,2.95563]
[1778378419574,21.71,80659.08,11.8,-0.07393,0.00031,2.95563]
[1778378420155,21.71,80659.0,11.8,-0.07395,0.00031,2.95627]
[1778378424316,21.71,80657.21,11.8,-0.0745,0.00031,2.97279]
[1778378424417,21.71,80655.68,11.8,-0.07497,0.00031,2.987]
[1778378425980,21.71,80655.68,11.8,-0.07497,0.00031,2.987]
[1778378426198,21.7,80655.92,11.8,-0.07489,0.00031,2.9846]
[1778378427510,21.7,80656.08,11.8,-0.07483,0.00031,2.98302]
[1778378428211,21.7,80655.98,11.8,-0.07486,0.00031,2.98387]
[1778378434253,21.7,80655.03,11.8,-0.07485,0.00031,2.97939]
[1778378434513,21.7,80655.03,11.8,-0.07485,0.00031,2.97939]
[1778378440445,21.7,80655.8,11.8,-0.0746,0.00031,2.97173]
[1778378440448,21.7,80655.8,11.8,-0.0746,0.00031,2.97173]
[1778378440545,21.7,80655.82,11.8,-0.07459,0.00031,2.97146]
[1778378446237,21.7,80656.32,11.8,-0.07442,0.00031,2.96625]
[1778378451374,21.7,80656.71,11.8,-0.07428,0.00031,2.96217]
[1778378456410,21.7,80655.68,11.8,-0.07459,0.00031,2.97137]
[1778378461444,21.69,80654.24,11.8,-0.07502,0.00031,2.98443]
[1778378468492,21.69,80653.06,11.8,-0.07537,0.00031,2.99492]
[1778378473530,21.69,80651.44,11.8,-0.07586,0.00031,3.00972]
[1778378478573,21.69,80650.32,11.8,-0.07619,0.00031,3.01978]
[1778378483602,21.69,80648.49,11.8,-0.07675,0.00032,3.03652]
[1778378488642,21.68,80646.76,11.8,-0.07728,0.00032,3.05222]
[1778378490655,21.68,80642.98,11.8,-0.07847,0.00032,3.08784]
[1778378496697,21.68,80641.37,11.8,-0.07866,0.00032,3.08895]
[1778378497931,21.68,80641.37,11.8,-0.07866,0.00032,3.08895]
[1778378498883,21.68,80641.37,11.8,-0.07865,0.00032,3.08876]
[1778378499397,21.68,80641.37,11.8,-0.07865,0.00032,3.08876]
[1778378500168,21.68,80641.47,11.8,-0.07861,0.00032,3.08762]
[1778378505760,21.67,80640.62,11.8,-0.07884,0.00032,3.09441]
[1778378506964,21.67,80640.62,11.8,-0.07884,0.00032,3.09441]
[1778378506975,21.67,80640.62,11.8,-0.07884,0.00032,3.09441]
[1778378508058,21.67,80640.19,11.8,-0.07897,0.00032,3.09831]
[1778378509935,21.67,80640.14,11.8,-0.07897,0.00032,3.09839]
[1778378509966,21.67,80640.14,11.8,-0.07897,0.00032,3.09839]
[1778378510116,21.67,80640.14,11.8,-0.07897,0.00032,3.09839]
[1778378510214,21.67,80633.74,11.8,-0.08105,0.00033,3.15963]
[1778378510604,21.67,80633.74,11.8,-0.08105,0.00033,3.15963]
[1778378510612,21.67,80633.74,11.8,-0.08105,0.00033,3.15963]
[1778378510796,21.67,80633.81,11.8,-0.08102,0.00033,3.15866]
[1778378512164,21.67,80633.81,11.8,-0.08102,0.00033,3.15866]
[1778378512166,21.67,80633.81,11.8,-0.08102,0.00033,3.15866]
[1778378512191,21.67,80629.18,11.8,-0.08254,0.00033,3.20314]
[1778378514205,21.67,80629.18,11.8,-0.08253,0.00033,3.20277]
[1778378514207,21.67,80629.09,11.8,-0.08255,0.00033,3.20328]
[1778378516840,21.66,80624.25,11.8,-0.08414,0.00034,3.24928]
[1778378518068,21.66,80618.94,11.8,-0.08593,0.00034,3.30097]
[1778378519392,21.66,80618.94,11.8,-0.08593,0.00034,3.30097]
[1778378519413,21.66,80618.94,11.8,-0.08593,0.00034,3.30097]
[1778378519419,21.66,80618.94,11.8,-0.08593,0.00034,3.30097]
[1778378520331,21.66,80618.7,11.8,-0.086,0.00034,3.30282]
[1778378520356,21.66,80618.7,11.8,-0.086,0.00034,3.30282]
[1778378520472,21.66,80618.7,11.8,-0.086,0.00034,3.30282]
[1778378520867,21.65,80617.68,11.8,-0.08631,0.00035,3.31184]
[1778378523888,21.65,80612.25,11.8,-0.08815,0.00035,3.36395]
[1778378525902,21.64,80607.98,11.8,-0.08961,0.00036,3.40527]
[1778378531946,21.63,80605.01,11.8,-0.09053,0.00036,3.43115]
[1778378537986,21.62,80603.29,11.8,-0.09101,0.00036,3.4446]
[1778378540834,21.61,80602.41,11.8,-0.09129,0.00036,3.4522]
[1778378541007,21.61,80602.47,11.8,-0.09124,0.00036,3.45097]
[1778378546042,21.6,80602.12,11.8,-0.09126,0.00036,3.45144]
[1778378548055,21.59,80598.45,11.8,-0.09255,0.00036,3.48728]
[1778378552084,21.59,80601.4,11.8,-0.09108,0.00036,3.44158]
[1778378557119,21.58,80604.3,11.8,-0.08994,0.00036,3.40977]
[1778378561264,21.57,80606.08,11.8,-0.08926,0.00036,3.39041]
[1778378561365,21.57,80606.16,11.8,-0.08921,0.00036,3.38911]
[1778378567191,21.56,80606.83,11.8,-0.08887,0.00036,3.3795]
[1778378577262,21.54,80605.48,11.8,-0.08918,0.00036,3.38822]
[1778378578368,21.54,80605.48,11.8,-0.08918,0.00036,3.38822]
[1778378578396,21.54,80605.48,11.8,-0.08918,0.00036,3.38822]
[1778378578409,21.54,80605.48,11.8,-0.08918,0.00036,3.38822]
[1778378584309,21.53,80607.85,11.8,-0.08822,0.00035,3.3612]
[1778378589345,21.52,80606.38,11.8,-0.08867,0.00036,3.37373]
[1778378595387,21.51,80606.82,11.8,-0.08842,0.00035,3.36676]
[1778378607471,21.5,80606.79,11.8,-0.08825,0.00035,3.36205]
[1778378611500,21.49,80607.75,11.8,-0.08755,0.00035,3.33751]
[1778378612023,21.49,80607.75,11.8,-0.08755,0.00035,3.33751]
[1778378612057,21.49,80607.75,11.8,-0.08755,0.00035,3.33751]
[1778378612366,21.49,80607.75,11.8,-0.08755,0.00035,3.33751]
[1778378612507,21.49,80613.33,11.8,-0.08559,0.00035,3.28154]
[1778378612926,21.49,80613.33,11.8,-0.08559,0.00035,3.28154]
[1778378612949,21.49,80613.33,11.8,-0.08559,0.00035,3.28154]
[1778378612955,21.49,80613.82,11.8,-0.08541,0.00035,3.27638]
[1778378614419,21.49,80613.82,11.8,-0.08541,0.00035,3.27638]
[1778378614521,21.49,80613.7,11.8,-0.08544,0.00035,3.27727]
[1778378615120,21.49,80613.7,11.8,-0.08544,0.00035,3.27727]
[1778378615148,21.49,80613.7,11.8,-0.08544,0.00035,3.27727]
[1778378616499,21.49,80613.77,11.8,-0.0854,0.00035,3.27628]
[1778378627611,21.47,80615.49,11.8,-0.08469,0.00034,3.25575]
[1778378628619,21.47,80611.82,11.8,-0.08595,0.00035,3.29185]
[1778378633655,21.47,80613.24,11.8,-0.08539,0.00035,3.27588]
[1778378638689,21.46,80615.26,11.8,-0.08464,0.00034,3.25423]
[1778378643032,21.46,80616.65,11.8,-0.08412,0.00034,3.23954]
[1778378643040,21.46,80616.65,11.8,-0.08412,0.00034,3.23954]
[1778378643128,21.45,80616.69,11.8,-0.08409,0.00034,3.23853]
[1778378649769,21.45,80616.82,11.8,-0.08398,0.00034,3.23544]
[1778378653798,21.44,80620.35,11.8,-0.08274,0.00034,3.19949]
[1778378659840,21.44,80620.49,11.8,-0.08264,0.00034,3.19648]
[1778378661485,21.44,80620.49,11.8,-0.08264,0.00034,3.19648]
[1778378661588,21.44,80620.36,11.8,-0.08267,0.00034,3.19754]
[1778378667174,21.44,80620.4,11.8,-0.08264,0.00034,3.1965]
[1778378667193,21.44,80620.4,11.8,-0.08264,0.00034,3.1965]
[1778378667202,21.44,80620.4,11.8,-0.08264,0.00034,3.1965]
[1778378672933,21.43,80619.8,11.8,-0.08248,0.00034,3.18741]
[1778378677967,21.43,80619.43,11.8,-0.08257,0.00034,3.19014]
[1778378685016,21.42,80619.32,11.8,-0.08257,0.00034,3.19]
[1778378688681,21.42,80619.57,11.8,-0.08247,0.00034,3.18722]
[1778378688689,21.42,80619.57,11.8,-0.08247,0.00034,3.18722]
[1778378690121,21.42,80619.73,11.8,-0.08241,0.00034,3.18549]
[1778378696093,21.42,80619.5,11.8,-0.08245,0.00034,3.18651]
[1778378702136,21.41,80619.4,11.8,-0.08245,0.00034,3.18659]
[1778378707172,21.41,80619.14,11.8,-0.08251,0.00034,3.18841]
[1778378707742,21.41,80619.14,11.8,-0.08251,0.00034,3.18841]
[1778378707758,21.41,80619.14,11.8,-0.08251,0.00034,3.18841]
[1778378707768,21.41,80619.14,11.8,-0.08251,0.00034,3.18841]
[1778378712219,21.41,80619.03,11.8,-0.08253,0.00034,3.18891]
[1778378712229,21.41,80619.03,11.8,-0.08253,0.00034,3.18891]
[1778378712660,21.41,80619.03,11.8,-0.08253,0.00034,3.18891]
[1778378715230,21.41,80614.63,11.8,-0.08401,0.00034,3.23167]
[1778378716774,21.4,80611.62,11.8,-0.08504,0.00035,3.26127]
[1778378717240,21.4,80611.47,11.8,-0.08509,0.00035,3.26251]
[1778378722277,21.4,80609.49,11.8,-0.08573,0.00035,3.28092]
[1778378727499,21.4,80609.63,11.8,-0.08565,0.00035,3.27846]
[1778378731340,21.39,80611.16,11.8,-0.08477,0.00035,3.24868]
[1778378736375,21.39,80614.11,11.8,-0.0837,0.00034,3.21822]
[1778378737528,21.39,80614.11,11.8,-0.0837,0.00034,3.21822]
[1778378739308,21.38,80614.62,11.8,-0.08351,0.00034,3.2127]
[1778378739410,21.38,80615.72,11.8,-0.08313,0.00034,3.2016]
[1778378744432,21.38,80616.44,11.8,-0.08284,0.00034,3.19335]
[1778378749466,21.38,80618.42,11.8,-0.08213,0.00034,3.17273]
[1778378757934,21.38,80619.71,11.8,-0.08169,0.00034,3.15986]
[1778378763565,21.37,80623.5,11.8,-0.08033,0.00033,3.12036]
[1778378768600,21.36,80623.75,11.8,-0.08022,0.00033,3.11724]
[1778378774643,21.36,80623.71,11.8,-0.08021,0.00033,3.11685]
[1778378779678,21.36,80623.74,11.8,-0.08018,0.00033,3.11595]
[1778378782701,21.36,80624.04,11.8,-0.08007,0.00033,3.1128]
[1778378782802,21.36,80632.42,11.8,-0.07732,0.00032,3.03156]
[1778378784299,21.36,80632.42,11.8,-0.07731,0.00032,3.03147]
[1778378784783,21.36,80638.01,11.8,-0.07552,0.00032,2.97796]
[1778378793776,21.36,80639.59,11.8,-0.07475,0.00032,2.95085]
[1778378797365,21.36,80639.71,11.8,-0.07472,0.00032,2.9498]
[1778378797366,21.36,80639.71,11.8,-0.07472,0.00032,2.9498]
[1778378797458,21.36,80639.83,11.8,-0.07469,0.00032,2.94898]
[1778378802839,21.36,80640.93,11.8,-0.07436,0.00031,2.93912]
[1778378803611,21.36,80640.93,11.8,-0.07436,0.00031,2.93912]
[1778378808785,21.37,80641.52,11.8,-0.0742,0.00031,2.93425]
[1778378813918,21.37,80642.57,11.8,-0.07389,0.00031,2.92497]
[1778378818713,21.37,80642.8,11.8,-0.07383,0.00031,2.92318]
[1778378820790,21.37,80643.24,11.8,-0.0737,0.00031,2.91928]
[1778378821522,21.37,80639.73,11.8,-0.07482,0.00032,2.95275]
[1778378826057,21.37,80635.86,11.8,-0.07606,0.00032,2.98981]
[1778378834066,21.37,80636.46,11.8,-0.07587,0.00032,2.98424]
[1778378837518,21.37,80636.65,11.8,-0.07582,0.00032,2.98263]
[1778378837536,21.37,80636.65,11.8,-0.07582,0.00032,2.98263]
[1778378837607,21.37,80636.67,11.8,-0.07581,0.00032,2.98247]
[1778378838125,21.37,80636.67,11.8,-0.07581,0.00032,2.98247]
[1778378838153,21.37,80636.67,11.8,-0.07581,0.00032,2.98247]
[1778378838192,21.37,80636.72,11.8,-0.0758,0.00032,2.98203]
[1778378844131,21.37,80637.63,11.8,-0.07551,0.00032,2.97361]
[1778378850173,21.38,80637.75,11.8,-0.07549,0.00032,2.97275]
[1778378857049,21.38,80637.8,11.8,-0.07519,0.00032,2.95958]
[1778378857750,21.38,80637.8,11.8,-0.07519,0.00032,2.95958]
[1778378862317,21.38,80637.34,11.8,-0.07535,0.00032,2.96444]
[1778378862342,21.38,80637.34,11.8,-0.07535,0.00032,2.96444]
[1778378862363,21.38,80636.95,11.8,-0.07547,0.00032,2.96821]
[1778378863172,21.38,80636.95,11.8,-0.07547,0.00032,2.96821]
[1778378863201,21.38,80636.95,11.8,-0.07547,0.00032,2.96821]
[1778378863273,21.38,80636.99,11.8,-0.07546,0.00032,2.96788]
[1778378866927,21.38,80636.99,11.8,-0.07546,0.00032,2.96788]
[1778378866945,21.38,80636.99,11.8,-0.07546,0.00032,2.96788]
[1778378867028,21.38,80637.12,11.8,-0.07543,0.00032,2.96684]
[1778378873335,21.38,80637.26,11.8,-0.07539,0.00032,2.9658]
[1778378877219,21.38,80637.01,11.8,-0.07548,0.00032,2.96833]
[1778378877236,21.38,80637.01,11.8,-0.07548,0.00032,2.96833]
[1778378877364,21.38,80629.58,11.8,-0.07787,0.00033,3.03941]
[1778378883405,21.38,80625.58,11.8,-0.07917,0.00033,3.0774]
[1778378885420,21.38,80619.28,11.8,-0.08126,0.00034,3.13844]
[1778378889433,21.38,80616.73,11.8,-0.08211,0.00034,3.16298]
[1778378896496,21.37,80613.74,11.8,-0.08305,0.00034,3.19018]
[1778378902891,21.36,80613.35,11.8,-0.08315,0.00034,3.19298]
[1778378902926,21.36,80613.35,11.8,-0.08315,0.00034,3.19298]
[1778378903545,21.36,80612.63,11.8,-0.08337,0.00034,3.19932]
[1778378904078,21.36,80612.63,11.8,-0.08337,0.00034,3.19932]
[1778378904098,21.36,80612.63,11.8,-0.08337,0.00034,3.19932]
[1778378904552,21.36,80612.52,11.8,-0.0834,0.00034,3.20014]
[1778378909587,21.36,80609.74,11.8,-0.08431,0.00035,3.22631]
[1778378915629,21.35,80608.37,11.8,-0.08442,0.00035,3.22497]
[1778378916784,21.35,80608.37,11.8,-0.08442,0.00035,3.22497]
[1778378916872,21.35,80608.37,11.8,-0.08442,0.00035,3.22497]
[1778378918649,21.35,80593.84,11.8,-0.08956,0.00036,3.36984]
[1778378919735,21.35,80593.84,11.8,-0.08956,0.00036,3.36984]
[1778378919762,21.34,80589.63,11.8,-0.09108,0.00037,3.41211]
[1778378922207,21.34,80589.64,11.8,-0.09104,0.00037,3.41095]
[1778378922679,21.34,80590.89,11.8,-0.09056,0.00037,3.3977]
[1778378930734,21.32,80592.28,11.8,-0.08991,0.00037,3.37966]
[1778378932424,21.32,80592.44,11.8,-0.08984,0.00037,3.37755]
[1778378932525,21.32,80594.54,11.8,-0.08906,0.00036,3.35579]
[1778378936423,21.32,80594.25,11.8,-0.08912,0.00036,3.35739]
[1778378940738,21.31,80596.61,11.8,-0.0882,0.00036,3.33174]
[1778378940839,21.31,80597.57,11.8,-0.08784,0.00036,3.32163]
[1778378945839,21.3,80600.58,11.8,-0.0867,0.00036,3.28954]
[1778378950874,21.3,80599.79,11.8,-0.08692,0.00036,3.29579]
[1778378956998,21.29,80599.59,11.8,-0.08693,0.00036,3.29611]
[1778378962958,21.28,80599.36,11.8,-0.08693,0.00036,3.29609]
[1778378967993,21.28,80599.26,11.8,-0.08691,0.00036,3.29546]
[1778378972021,21.27,80601.41,11.8,-0.0858,0.00035,3.25922]
[1778378974035,21.27,80605.45,11.8,-0.08436,0.00035,3.2183]
[1778378982092,21.26,80604.07,11.8,-0.08478,0.00035,3.23042]
[1778378989145,21.26,80602.65,11.8,-0.08523,0.00035,3.24318]
[1778378994179,21.26,80602.29,11.8,-0.08531,0.00035,3.24555]
[1778379000225,21.25,80601.9,11.8,-0.08541,0.00035,3.24824]
[1778379005257,21.25,80601.07,11.8,-0.08567,0.00035,3.25555]
[1778379010713,21.25,80600.94,11.8,-0.08571,0.00035,3.25685]
[1778379010750,21.25,80600.94,11.8,-0.08571,0.00035,3.25685]
[1778379010802,21.24,80600.54,11.8,-0.08582,0.00035,3.25985]
[1778379016233,21.24,80600.3,11.8,-0.08587,0.00035,3.26126]
[1778379021369,21.24,80600.02,11.8,-0.08593,0.00036,3.26288]
[1778379028421,21.23,80599.82,11.8,-0.08595,0.00036,3.26351]
[1778379036375,21.23,80599.8,11.8,-0.0856,0.00035,3.24887]
[1778379046446,21.22,80599.35,11.8,-0.0857,0.00036,3.25163]
[1778379049224,21.22,80599.34,11.8,-0.08569,0.00036,3.25139]
[1778379049566,21.22,80601.52,11.8,-0.08491,0.00035,3.22938]
[1778379053594,21.22,80605.69,11.8,-0.08343,0.00035,3.18728]
[1778379057622,21.22,80609.73,11.8,-0.08202,0.00034,3.14674]
[1778379060643,21.21,80604.02,11.8,-0.08399,0.00035,3.20308]
[1778379066685,21.21,80604.31,11.8,-0.08384,0.00035,3.19895]
[1778379067672,21.21,80604.31,11.8,-0.08384,0.00035,3.19895]
[1778379073734,21.2,80598.48,11.8,-0.08585,0.00036,3.25585]
[1778379074740,21.2,80593.61,11.8,-0.08758,0.00036,3.30466]
[1778379080006,21.2,80591.2,11.8,-0.0884,0.00036,3.32763]
[1778379085819,21.19,80588.24,11.8,-0.08939,0.00037,3.3551]
[1778379090854,21.18,80587.31,11.8,-0.08966,0.00037,3.36272]
[1778379096896,21.17,80586.28,11.8,-0.08965,0.00037,3.35763]
[1778379101931,21.17,80584.64,11.8,-0.0902,0.00037,3.37269]
[1778379113619,21.16,80584.06,11.8,-0.09035,0.00037,3.37689]
[1778379113656,21.16,80584.06,11.8,-0.09035,0.00037,3.37689]
[1778379113755,21.15,80583.48,11.8,-0.09048,0.00037,3.38044]
[1778379119049,21.15,80582.69,11.8,-0.09071,0.00037,3.38687]
[1778379124085,21.14,80582.7,11.8,-0.09065,0.00037,3.38507]
[1778379126100,21.14,80578.62,11.8,-0.09215,0.00038,3.42643]
[1778379131135,21.13,80577.44,11.8,-0.09252,0.00038,3.43661]
[1778379137176,21.12,80578.05,11.8,-0.0922,0.00038,3.42791]
[1778379143218,21.12,80577.41,11.8,-0.09236,0.00038,3.43219]
[1778379150269,21.11,80577.4,11.8,-0.09226,0.00038,3.42958]
[1778379155303,21.1,80577.84,11.8,-0.09172,0.00038,3.40959]
[1778379160338,21.09,80578.44,11.8,-0.09141,0.00038,3.40123]
[1778379165414,21.09,80580.95,11.8,-0.09042,0.00037,3.37403]
[1778379165515,21.09,80580.86,11.8,-0.09045,0.00037,3.37464]
[1778379171998,21.08,80582.56,11.8,-0.08976,0.00037,3.35562]
[1778379172815,21.08,80582.71,11.8,-0.08969,0.00037,3.35379]
[1778379178979,21.07,80582.9,11.8,-0.08956,0.00037,3.35007]
[1778379184506,21.07,80582.78,11.8,-0.08953,0.00037,3.34922]
[1778379189541,21.06,80583.22,11.8,-0.08931,0.00037,3.3432]
[1778379191628,21.06,80583.22,11.8,-0.08931,0.00037,3.3432]
[1778379191643,21.06,80583.22,11.8,-0.08931,0.00037,3.3432]
[1778379191662,21.06,80583.22,11.8,-0.08931,0.00037,3.3432]
[1778379192115,21.06,80583.22,11.8,-0.08931,0.00037,3.3432]
[1778379192129,21.06,80583.22,11.8,-0.08931,0.00037,3.3432]
[1778379192220,21.06,80583.22,11.8,-0.08931,0.00037,3.3432]
[1778379192301,21.06,80584.72,11.8,-0.08874,0.00037,3.32724]
[1778379192335,21.06,80584.72,11.8,-0.08874,0.00037,3.32724]
[1778379192859,21.06,80584.72,11.8,-0.08874,0.00037,3.32724]
[1778379192867,21.06,80584.72,11.8,-0.08874,0.00037,3.32724]
[1778379192908,21.06,80592.13,11.8,-0.08603,0.00036,3.25141]
[1778379194171,21.06,80592.13,11.8,-0.08603,0.00036,3.25141]
[1778379194204,21.06,80597.8,11.8,-0.084,0.00035,3.19397]
[1778379198114,21.06,80599.05,11.8,-0.08355,0.00035,3.18115]
[1778379204645,21.05,80600.47,11.8,-0.08302,0.00035,3.16612]
[1778379210687,21.05,80603.73,11.8,-0.08186,0.00035,3.13293]
[1778379211676,21.05,80603.73,11.8,-0.08186,0.00035,3.13293]
[1778379211687,21.05,80603.73,11.8,-0.08186,0.00035,3.13293]
[1778379211697,21.05,80603.73,11.8,-0.08186,0.00035,3.13293]
[1778379214120,21.05,80604.68,11.8,-0.08123,0.00035,3.11005]
[1778379214146,21.05,80604.68,11.8,-0.08123,0.00035,3.11005]
[1778379214621,21.05,80605.51,11.8,-0.08094,0.00034,3.10172]
[1778379216339,21.05,80606.63,11.8,-0.08055,0.00034,3.09045]
[1778379216368,21.05,80606.63,11.8,-0.08055,0.00034,3.09045]
[1778379216665,21.05,80606.63,11.8,-0.08055,0.00034,3.09045]
[1778379217259,21.05,80606.63,11.8,-0.08055,0.00034,3.09045]
[1778379217283,21.05,80606.63,11.8,-0.08054,0.00034,3.09037]
[1778379218705,21.05,80607.32,11.8,-0.0803,0.00034,3.08346]
[1778379226801,21.05,80610.02,11.8,-0.07936,0.00034,3.05605]
[1778379231837,21.05,80611.08,11.8,-0.07898,0.00034,3.04518]
[1778379236317,21.04,80610.51,11.8,-0.07916,0.00034,3.05041]
[1778379236328,21.04,80610.51,11.8,-0.07916,0.00034,3.05041]
[1778379236615,21.04,80610.51,11.8,-0.07916,0.00034,3.05041]
[1778379244928,21.04,80608.37,11.8,-0.07986,0.00034,3.07063]
[1778379249963,21.04,80609.29,11.8,-0.07953,0.00034,3.061]
[1778379256009,21.04,80609.48,11.8,-0.07944,0.00034,3.05848]
[1778379261039,21.03,80608.51,11.8,-0.07975,0.00034,3.06752]
[1778379266075,21.03,80608.46,11.8,-0.07975,0.00034,3.06747]
[1778379267945,21.03,80609.17,11.8,-0.07951,0.00034,3.06035]
[1778379267955,21.03,80609.17,11.8,-0.07951,0.00034,3.06035]
[1778379271110,21.03,80610.79,11.8,-0.07864,0.00034,3.03083]
[1778379278160,21.03,80612.33,11.8,-0.0781,0.00034,3.01515]
[1778379282179,21.03,80612.51,11.8,-0.07804,0.00034,3.01331]
[1778379282190,21.03,80613.16,11.8,-0.07782,0.00034,3.0067]
[1778379288155,21.03,80613.65,11.8,-0.07763,0.00033,3.00143]
[1778379293265,21.03,80614.61,11.8,-0.0773,0.00033,2.99164]
[1778379298302,21.02,80614.87,11.8,-0.0772,0.00033,2.98871]
[1778379303336,21.02,80615.18,11.8,-0.07708,0.00033,2.98529]
[1778379304657,21.02,80614.65,11.8,-0.07726,0.00033,2.99038]
[1778379304688,21.02,80614.65,11.8,-0.07726,0.00033,2.99038]
[1778379305350,21.02,80614.45,11.8,-0.07732,0.00033,2.99224]
[1778379310842,21.02,80614.11,11.8,-0.07742,0.00033,2.99527]
[1778379315978,21.02,80614.45,11.8,-0.07729,0.00033,2.99137]
[1778379316984,21.02,80614.24,11.8,-0.07736,0.00033,2.99324]
[1778379322241,21.02,80613.85,11.8,-0.07747,0.00033,2.99668]
[1778379322936,21.02,80613.55,11.8,-0.07757,0.00033,2.99943]
[1778379322943,21.02,80612.93,11.8,-0.07777,0.00034,3.00541]
[1778379323755,21.02,80612.93,11.8,-0.07777,0.00034,3.00541]
[1778379323814,21.02,80612.93,11.8,-0.07777,0.00034,3.00532]
[1778379325165,21.02,80612.93,11.8,-0.07777,0.00034,3.00532]
[1778379326260,21.02,80611.91,11.8,-0.07811,0.00034,3.01523]
[1778379330086,21.01,80611.46,11.8,-0.07825,0.00034,3.01929]
[1778379334778,21.01,80611.16,11.8,-0.07834,0.00034,3.02205]
[1778379335337,21.01,80611.16,11.8,-0.07834,0.00034,3.02205]
[1778379344643,21.01,80610.45,11.8,-0.07826,0.00034,3.0152]
[1778379344665,21.01,80610.45,11.8,-0.07826,0.00034,3.0152]
[1778379344676,21.01,80610.45,11.8,-0.07826,0.00034,3.0152]
[1778379345339,21.01,80610.45,11.8,-0.07826,0.00034,3.0152]
[1778379345366,21.01,80610.45,11.8,-0.07826,0.00034,3.0152]
[1778379345652,21.01,80609.99,11.8,-0.0784,0.00034,3.0193]
[1778379346090,21.01,80609.99,11.8,-0.0784,0.00034,3.0193]
[1778379346135,21.01,80609.99,11.8,-0.0784,0.00034,3.0193]
[1778379346190,21.01,80609.99,11.8,-0.0784,0.00034,3.01923]
[1778379347617,21.01,80609.99,11.8,-0.07839,0.00034,3.01917]
[1778379347626,21.01,80609.99,11.8,-0.07839,0.00034,3.01917]
[1778379347640,21.01,80609.99,11.8,-0.07839,0.00034,3.01917]
[1778379347690,21.01,80609.99,11.8,-0.07839,0.00034,3.01917]
[1778379347712,21.01,80610.19,11.8,-0.07832,0.00034,3.01713]
[1778379357713,21.01,80605.44,11.8,-0.07992,0.00034,3.06335]
[1778379361029,21.01,80605.52,11.8,-0.07989,0.00034,3.06249]
[1778379361739,21.01,80605.67,11.8,-0.07983,0.00034,3.06088]
[1778379363128,21.01,80605.6,11.8,-0.07986,0.00034,3.06151]
[1778379363924,21.01,80605.61,11.8,-0.07985,0.00034,3.06134]
[1778379364743,21.01,80605.58,11.8,-0.07986,0.00034,3.06157]
[1778379365377,21.01,80605.58,11.8,-0.07986,0.00034,3.06157]
[1778379372302,21.0,80606.05,11.8,-0.07968,0.00034,3.05652]
[1778379372403,21.0,80606.06,11.8,-0.07967,0.00034,3.05629]
[1778379377856,21.0,80605.24,11.8,-0.07994,0.00034,3.06402]
[1778379382582,21.0,80604.26,11.8,-0.08028,0.00034,3.07368]
[1778379382620,21.0,80603.53,11.8,-0.08052,0.00034,3.08069]
[1778379388937,21.0,80604.56,11.8,-0.08015,0.00034,3.07012]
[1778379390206,21.0,80604.56,11.8,-0.08015,0.00034,3.07012]
[1778379390224,21.0,80604.56,11.8,-0.08015,0.00034,3.07012]
[1778379390231,21.0,80604.56,11.8,-0.08015,0.00034,3.07012]
[1778379393475,21.0,80604.89,11.8,-0.08004,0.00034,3.0668]
[1778379393972,21.0,80605.76,11.8,-0.07943,0.00034,3.04476]
[1778379394980,21.0,80611.51,11.8,-0.07749,0.00034,2.98825]
[1778379396343,21.0,80611.51,11.8,-0.07749,0.00034,2.98825]
[1778379396373,21.0,80611.51,11.8,-0.07749,0.00034,2.98825]
[1778379396994,21.0,80612.27,11.8,-0.07723,0.00033,2.98088]
[1778379403039,21.0,80612.04,11.8,-0.07732,0.00034,2.98353]
[1778379403646,21.0,80612.04,11.8,-0.07732,0.00034,2.98353]
[1778379403668,21.0,80612.04,11.8,-0.07732,0.00034,2.98353]
[1778379403683,21.0,80612.04,11.8,-0.07732,0.00034,2.98353]
[1778379403715,21.0,80612.04,11.8,-0.07732,0.00034,2.98353]
[1778379404046,21.0,80612.3,11.8,-0.07724,0.00033,2.98105]
[1778379405917,21.0,80614.98,11.8,-0.07635,0.00033,2.95499]
[1778379405948,21.0,80614.98,11.8,-0.07635,0.00033,2.95499]
[1778379406060,21.0,80620.87,11.8,-0.07442,0.00033,2.8981]
[1778379408074,21.0,80625.65,11.8,-0.07289,0.00032,2.85265]
[1778379409081,21.0,80629.58,11.8,-0.07165,0.00032,2.81549]
[1778379412102,21.01,80633.47,11.8,-0.07046,0.00031,2.77962]
[1778379417138,21.01,80632.61,11.8,-0.07078,0.00031,2.78926]
[1778379424187,21.02,80632.78,11.8,-0.07079,0.00031,2.78969]
[1778379425676,21.02,80633.2,11.8,-0.07067,0.00031,2.78603]
[1778379425702,21.02,80633.2,11.8,-0.07067,0.00031,2.78603]
[1778379426200,21.02,80633.1,11.8,-0.07071,0.00031,2.78727]
[1778379429144,21.03,80636.94,11.8,-0.06955,0.00031,2.75213]
[1778379431854,21.03,80637.58,11.8,-0.06937,0.00031,2.74681]
[1778379432206,21.03,80637.58,11.8,-0.06937,0.00031,2.74681]
[1778379432235,21.03,80637.58,11.8,-0.06937,0.00031,2.74681]
[1778379432292,21.03,80637.89,11.8,-0.06929,0.00031,2.74425]
[1778379435269,21.03,80642.74,11.8,-0.06785,0.0003,2.70016]
[1778379436125,21.03,80642.74,11.8,-0.06785,0.0003,2.70016]
[1778379436144,21.03,80642.74,11.8,-0.06785,0.0003,2.70016]
[1778379436276,21.03,80643.54,11.8,-0.06762,0.0003,2.69315]
[1778379441311,21.04,80643.12,11.8,-0.06781,0.0003,2.69899]
[1778379443767,21.04,80642.96,11.8,-0.06787,0.0003,2.70086]
[1778379445078,21.04,80642.81,11.8,-0.06794,0.0003,2.703]
[1778379445339,21.05,80648.56,11.8,-0.06623,0.0003,2.65039]
[1778379445815,21.05,80648.56,11.8,-0.06623,0.0003,2.65039]
[1778379446372,21.05,80655.88,11.8,-0.0641,0.00029,2.58425]
[1778379446757,21.05,80655.88,11.8,-0.0641,0.00029,2.58425]
[1778379447355,21.05,80655.87,11.8,-0.06412,0.00029,2.58491]
[1778379448153,21.05,80655.87,11.8,-0.06412,0.00029,2.58491]
[1778379448361,21.05,80655.67,11.8,-0.06419,0.00029,2.58729]
[1778379453394,21.06,80656.69,11.8,-0.06371,0.00029,2.56853]
[1778379459437,21.07,80656.58,11.8,-0.06386,0.00029,2.57308]
[1778379463779,21.08,80655.81,11.8,-0.06414,0.00029,2.58176]
[1778379464437,21.08,80655.81,11.8,-0.06414,0.00029,2.58176]
[1778379465479,21.09,80659.74,11.8,-0.06306,0.00029,2.54815]
[1778379466188,21.09,80659.74,11.8,-0.06306,0.00029,2.54815]
[1778379466215,21.09,80659.74,11.8,-0.06306,0.00029,2.54815]
[1778379466487,21.09,80658.34,11.8,-0.06348,0.00029,2.56133]
[1778379467148,21.09,80658.34,11.8,-0.06348,0.00029,2.56133]
[1778379467493,21.09,80655.52,11.8,-0.06432,0.00029,2.58732]
[1778379468499,21.09,80651.52,11.8,-0.0655,0.00029,2.62415]
[1778379471036,21.1,80652.23,11.8,-0.06533,0.00029,2.61872]
[1778379471069,21.1,80652.23,11.8,-0.06533,0.00029,2.61872]
[1778379471521,21.1,80652.09,11.8,-0.06538,0.00029,2.62052]
[1778379475692,21.11,80648.63,11.8,-0.06647,0.0003,2.65415]
[1778379475716,21.11,80648.63,11.8,-0.06647,0.0003,2.65415]
[1778379476393,21.11,80648.63,11.8,-0.06647,0.0003,2.65415]
[1778379476494,21.11,80648.6,11.8,-0.0665,0.0003,2.65491]
[1778379476905,21.11,80648.6,11.8,-0.0665,0.0003,2.65491]
[1778379477386,21.11,80648.6,11.8,-0.0665,0.0003,2.65491]
[1778379481090,21.11,80645.51,11.8,-0.06747,0.0003,2.68469]
[1778379481101,21.11,80645.51,11.8,-0.06747,0.0003,2.68469]
[1778379481148,21.12,80643.99,11.8,-0.06795,0.0003,2.69961]
[1778379486134,21.12,80643.41,11.8,-0.06817,0.0003,2.70628]
[1778379486149,21.12,80643.41,11.8,-0.06817,0.0003,2.70628]
[1778379486215,21.12,80643.25,11.8,-0.06825,0.0003,2.70862]
[1778379491661,21.13,80643.31,11.8,-0.0683,0.0003,2.71022]
[1778379496696,21.14,80642.85,11.8,-0.06851,0.0003,2.71664]
[1778379497703,21.14,80638.27,11.8,-0.06994,0.00031,2.76001]
[1778379499717,21.14,80632.58,11.8,-0.07173,0.00031,2.81403]
[1778379507773,21.15,80632.91,11.8,-0.0717,0.00031,2.81311]
[1778379512808,21.16,80633.6,11.8,-0.07124,0.00031,2.79512]
[1778379517843,21.16,80636.46,11.8,-0.0704,0.00031,2.76981]
[1778379524892,21.17,80637.63,11.8,-0.07011,0.00031,2.76112]
[1778379531941,21.18,80637.98,11.8,-0.07007,0.00031,2.76003]
[1778379537983,21.18,80638.2,11.8,-0.07006,0.00031,2.75977]
[1778379543568,21.19,80639.01,11.8,-0.06985,0.00031,2.75341]
[1778379548488,21.19,80639.11,11.8,-0.06984,0.00031,2.75309]
[1778379551074,21.2,80642.94,11.8,-0.06874,0.0003,2.71976]
[1778379556109,21.2,80641.71,11.8,-0.06918,0.00031,2.73286]
[1778379557307,21.2,80641.71,11.8,-0.06918,0.00031,2.73286]
[1778379562887,21.21,80639.44,11.8,-0.06992,0.00031,2.75554]
[1778379570125,21.22,80639.5,11.8,-0.07,0.00031,2.75778]
[1778379576085,21.22,80639.5,11.8,-0.07,0.00031,2.75778]
[1778379581284,21.23,80638.29,11.8,-0.0702,0.00031,2.75981]
[1778379586319,21.24,80637.99,11.8,-0.07035,0.00031,2.76432]
[1778379590347,21.24,80633.53,11.8,-0.07178,0.00031,2.80735]
[1778379595382,21.25,80631.52,11.8,-0.07246,0.00032,2.82764]
[1778379597659,21.25,80631.15,11.8,-0.07259,0.00032,2.8314]
[1778379598309,21.25,80631.15,11.8,-0.0726,0.00032,2.83167]
[1778379598316,21.25,80631.15,11.8,-0.0726,0.00032,2.83167]
[1778379598378,21.25,80631.15,11.8,-0.0726,0.00032,2.83167]
[1778379604445,21.26,80630.19,11.8,-0.073,0.00032,2.84345]
[1778379609480,21.26,80628.93,11.8,-0.07344,0.00032,2.85671]
[1778379614515,21.27,80623.7,11.8,-0.07517,0.00033,2.90772]
[1778379616621,21.27,80620.6,11.8,-0.07619,0.00033,2.93761]
[1778379625592,21.27,80617.18,11.8,-0.07736,0.00033,2.97185]
[1778379630587,21.28,80616.91,11.8,-0.07747,0.00033,2.97493]
[1778379630686,21.28,80615.76,11.8,-0.07786,0.00033,2.98616]
[1778379635662,21.28,80618.18,11.8,-0.07677,0.00033,2.95011]
[1778379640697,21.28,80620.56,11.8,-0.07601,0.00033,2.928]
[1778379645732,21.28,80620.29,11.8,-0.0761,0.00033,2.93077]
[1778379650767,21.28,80619.79,11.8,-0.07624,0.00033,2.93472]
[1778379656812,21.28,80619.9,11.8,-0.07618,0.00033,2.93301]
[1778379665782,21.28,80620.4,11.8,-0.07604,0.00033,2.929]
[1778379671917,21.29,80620.3,11.8,-0.07616,0.00033,2.93236]
[1778379678966,21.29,80620.38,11.8,-0.07618,0.00033,2.93299]
[1778379689036,21.3,80620.9,11.8,-0.07608,0.00033,2.93006]
[1778379699108,21.31,80620.69,11.8,-0.07592,0.00033,2.9209]
[1778379704142,21.31,80620.64,11.8,-0.07597,0.00033,2.92245]
[1778379708170,21.31,80624.87,11.8,-0.07462,0.00032,2.88305]
[1778379713205,21.32,80625.44,11.8,-0.07448,0.00032,2.879]
[1778379718702,21.32,80625.76,11.8,-0.07441,0.00032,2.87677]
[1778379718729,21.32,80625.84,11.8,-0.0744,0.00032,2.87654]
[1778379726293,21.33,80626.49,11.8,-0.07426,0.00032,2.87246]
[1778379733345,21.34,80626.7,11.8,-0.07425,0.00032,2.87224]
[1778379738379,21.34,80627.28,11.8,-0.07411,0.00032,2.868]
[1778379741401,21.34,80631.13,11.8,-0.07291,0.00032,2.83248]
[1778379747443,21.35,80633.89,11.8,-0.0721,0.00031,2.80863]
[1778379752478,21.36,80632.91,11.8,-0.07217,0.00032,2.80652]
[1778379759528,21.37,80632.99,11.8,-0.07223,0.00032,2.80834]
[1778379765569,21.38,80632.44,11.8,-0.07248,0.00032,2.81567]
[1778379771611,21.38,80631.63,11.8,-0.07281,0.00032,2.82541]
[1778379776647,21.39,80631.48,11.8,-0.07292,0.00032,2.8286]
[1778379782688,21.4,80630.96,11.8,-0.07315,0.00032,2.8356]
[1778379787724,21.4,80631.39,11.8,-0.07308,0.00032,2.83333]
[1778379792760,21.41,80630.51,11.8,-0.07342,0.00032,2.84334]
[1778379795092,21.41,80630.51,11.8,-0.07342,0.00032,2.84334]
[1778379795119,21.41,80630.51,11.8,-0.07342,0.00032,2.84334]
[1778379795191,21.41,80630.52,11.8,-0.07345,0.00032,2.84429]
[1778379797371,21.41,80630.52,11.8,-0.07345,0.00032,2.84429]
[1778379797389,21.41,80630.52,11.8,-0.07345,0.00032,2.84429]
[1778379797795,21.42,80630.34,11.8,-0.07353,0.00032,2.84667]
[1778379798024,21.42,80630.34,11.8,-0.07353,0.00032,2.84667]
[1778379803836,21.42,80632.84,11.8,-0.07281,0.00032,2.82535]
[1778379808870,21.43,80633.51,11.8,-0.07265,0.00032,2.82087]
[1778379814213,21.43,80633.73,11.8,-0.07232,0.00032,2.80685]
[1778379817726,21.44,80634.08,11.8,-0.07225,0.00031,2.80468]
[1778379818295,21.44,80642.6,11.8,-0.06966,0.00031,2.72727]
[1778379819948,21.44,80650.42,11.8,-0.06731,0.0003,2.65642]
[1778379825991,21.46,80652.65,11.8,-0.06676,0.0003,2.63981]
[1778379830709,21.47,80654.3,11.8,-0.06635,0.00029,2.62729]
[1778379830748,21.47,80654.7,11.8,-0.06626,0.00029,2.62428]
[1778379836060,21.48,80656.01,11.8,-0.06596,0.00029,2.61531]
[1778379837047,21.48,80656.01,11.8,-0.06596,0.00029,2.61531]
[1778379838885,21.48,80655.83,11.8,-0.06602,0.00029,2.61715]
[1778379838986,21.48,80656.38,11.8,-0.06587,0.00029,2.61244]
[1778379844116,21.48,80658.87,11.8,-0.06519,0.00029,2.59157]
[1778379849151,21.49,80659.31,11.8,-0.0651,0.00029,2.58889]
[1778379856201,21.5,80659.39,11.8,-0.06518,0.00029,2.59129]
[1778379859320,21.51,80660.51,11.8,-0.06489,0.00029,2.58254]
[1778379859329,21.51,80660.51,11.8,-0.06489,0.00029,2.58254]
[1778379859420,21.51,80660.51,11.8,-0.06491,0.00029,2.58314]
[1778379862443,21.51,80660.51,11.8,-0.06493,0.00029,2.58375]
[1778379862543,21.51,80665.19,11.8,-0.06362,0.00028,2.54318]
[1778379863411,21.51,80665.19,11.8,-0.06362,0.00028,2.54318]
[1778379863512,21.51,80666.55,11.8,-0.06324,0.00028,2.53152]
[1778379868718,21.52,80666.29,11.8,-0.06335,0.00028,2.53499]
[1778379869550,21.52,80666.8,11.8,-0.06322,0.00028,2.53079]
[1778379869651,21.52,80666.97,11.8,-0.06318,0.00028,2.52958]
[1778379873322,21.52,80670.18,11.8,-0.06204,0.00028,2.49023]
[1778379875886,21.53,80670.48,11.8,-0.06196,0.00028,2.48797]
[1778379877837,21.53,80670.27,11.8,-0.06205,0.00028,2.4905]
[1778379877938,21.53,80672.64,11.8,-0.0614,0.00028,2.47029]
[1778379884400,21.54,80672.62,11.8,-0.06149,0.00028,2.47318]
[1778379889436,21.55,80672.54,11.8,-0.06162,0.00028,2.47726]
[1778379894469,21.57,80671.37,11.8,-0.06206,0.00028,2.49112]
[1778379898405,21.57,80671.17,11.8,-0.06217,0.00028,2.49432]
[1778379898410,21.57,80670.94,11.8,-0.06225,0.00028,2.49706]
[1778379903322,21.58,80671.54,11.8,-0.06214,0.00028,2.49335]
[1778379904530,21.58,80671.15,11.8,-0.06226,0.00028,2.49711]
[1778379904631,21.58,80670.05,11.8,-0.06258,0.00028,2.50706]
[1778379905448,21.58,80670.05,11.8,-0.06258,0.00028,2.50706]
[1778379905548,21.58,80670.05,11.8,-0.06259,0.00028,2.50742]
[1778379909575,21.59,80669.75,11.8,-0.06269,0.00028,2.51075]
[1778379909649,21.59,80670.43,11.8,-0.06253,0.00028,2.50553]
[1778379916624,21.6,80671.93,11.8,-0.06219,0.00028,2.49509]
[1778379922666,21.61,80671.35,11.8,-0.06242,0.00028,2.50238]
[1778379927701,21.61,80671.95,11.8,-0.06232,0.00028,2.49903]
[1778379933380,21.62,80672.14,11.8,-0.06204,0.00028,2.48677]
[1778379935216,21.62,80672.14,11.8,-0.06207,0.00028,2.48755]
[1778379935303,21.62,80672.01,11.8,-0.06212,0.00028,2.48906]
[1778379936152,21.62,80672.01,11.8,-0.06212,0.00028,2.48906]
[1778379937278,21.63,80672.46,11.8,-0.062,0.00028,2.48555]
[1778379937775,21.63,80676.21,11.8,-0.06098,0.00027,2.45362]
[1778379943816,21.64,80679.13,11.8,-0.06027,0.00027,2.43122]
[1778379945831,21.64,80683.39,11.8,-0.05915,0.00027,2.39585]
[1778379949861,21.65,80690.23,11.8,-0.0574,0.00026,2.34028]
[1778379951659,21.65,80690.48,11.8,-0.05735,0.00026,2.33876]
[1778379951873,21.65,80690.55,11.8,-0.05735,0.00026,2.33875]
[1778379954086,21.66,80691.16,11.8,-0.05723,0.00026,2.33481]
[1778379955738,21.66,80693.58,11.8,-0.05662,0.00026,2.31527]
[1778379956004,21.66,80693.39,11.8,-0.05669,0.00026,2.31746]
[1778379962950,21.68,80692.31,11.8,-0.0571,0.00026,2.33076]
[1778379965999,21.68,80695.18,11.8,-0.0564,0.00026,2.3082]
[1778379966454,21.68,80695.66,11.8,-0.0563,0.00026,2.30489]
[1778379966978,21.69,80695.73,11.8,-0.0563,0.00026,2.30498]
[1778379968064,21.69,80695.42,11.8,-0.0564,0.00026,2.30821]
[1778379968997,21.69,80695.61,11.8,-0.05637,0.00026,2.30731]
[1778379974027,21.7,80694.78,11.8,-0.05669,0.00026,2.31752]
[1778379983011,21.73,80693.61,11.8,-0.05718,0.00026,2.33312]
[1778379989133,21.75,80693.38,11.8,-0.05742,0.00026,2.34111]
[1778379996183,21.78,80693.24,11.8,-0.05744,0.00026,2.3382]
[1778380002225,21.8,80692.89,11.8,-0.05772,0.00026,2.34716]
[1778380007259,21.82,80694.01,11.8,-0.05759,0.00026,2.34289]
[1778380011160,21.83,80693.89,11.8,-0.05771,0.00026,2.34692]
[1778380011289,21.84,80694.26,11.8,-0.05765,0.00026,2.34486]
[1778380016324,21.85,80694.6,11.8,-0.05767,0.00026,2.34545]
[1778380021359,21.86,80694.18,11.8,-0.05788,0.00026,2.35233]
[1778380026394,21.88,80698.35,11.8,-0.05691,0.00026,2.32135]
[1778380031429,21.89,80699.69,11.8,-0.05668,0.00026,2.31387]
[1778380036030,21.89,80699.63,11.8,-0.05674,0.00026,2.31577]
[1778380036061,21.9,80700.0,11.8,-0.05669,0.00026,2.31412]
[1778380043513,21.92,80701.44,11.8,-0.05649,0.00026,2.30787]
[1778380049555,21.94,80703.34,11.8,-0.05619,0.00025,2.29821]
[1778380053767,21.95,80703.65,11.8,-0.05594,0.00025,2.28669]
[1778380053801,21.95,80703.65,11.8,-0.05594,0.00025,2.28669]
[1778380054082,21.95,80703.65,11.8,-0.05594,0.00025,2.28669]
[1778380054590,21.96,80703.71,11.8,-0.05599,0.00025,2.2883]
[1778380059626,21.98,80703.77,11.8,-0.05614,0.00025,2.29306]
[1778380065668,22.01,80704.31,11.8,-0.05619,0.00025,2.29466]
[1778380070928,22.01,80704.48,11.8,-0.05617,0.00025,2.29401]
[1778380071028,22.02,80712.14,11.8,-0.05434,0.00025,2.23514]
[1778380074141,22.03,80706.88,11.8,-0.05573,0.00025,2.27992]
[1778380076343,22.03,80706.05,11.8,-0.05598,0.00025,2.28813]
[1778380076630,22.03,80706.05,11.8,-0.05598,0.00025,2.28813]
[1778380076652,22.03,80706.05,11.8,-0.05598,0.00025,2.28813]
[1778380077030,22.04,80705.92,11.8,-0.05604,0.00025,2.28993]
[1778380078654,22.04,80705.79,11.8,-0.05609,0.00025,2.29172]
[1778380078660,22.04,80705.79,11.8,-0.05609,0.00025,2.29172]
[1778380083667,22.05,80705.15,11.8,-0.05637,0.00025,2.30063]
[1778380083729,22.05,80705.15,11.8,-0.05637,0.00025,2.30063]
[1778380084149,22.06,80705.15,11.8,-0.05639,0.00025,2.30137]
[1778380084324,22.06,80705.15,11.8,-0.05639,0.00025,2.30137]
[1778380085112,22.06,80705.1,11.8,-0.05644,0.00025,2.30283]
[1778380086853,22.07,80705.0,11.8,-0.0565,0.00025,2.3047]
[1778380086915,22.07,80705.0,11.8,-0.05653,0.00025,2.30576]
[1778380093795,22.1,80704.53,11.8,-0.05688,0.00025,2.31689]
[1778380096890,22.11,80709.47,11.8,-0.05573,0.00025,2.28003]
[1778380101922,22.13,80711.92,11.8,-0.05529,0.00025,2.26582]
[1778380102879,22.13,80711.92,11.8,-0.05529,0.00025,2.26582]
[1778380102980,22.13,80713.93,11.8,-0.05481,0.00025,2.25055]
[1778380108970,22.15,80716.99,11.8,-0.05421,0.00024,2.23114]
[1778380111992,22.16,80718.08,11.8,-0.05376,0.00024,2.21307]
[1778380118033,22.18,80718.25,11.8,-0.05388,0.00024,2.2169]
[1778380123069,22.2,80719.38,11.8,-0.05373,0.00024,2.21226]
[1778380124337,22.2,80719.56,11.8,-0.05372,0.00024,2.2117]
[1778380124368,22.2,80719.56,11.8,-0.05372,0.00024,2.2117]
[1778380125723,22.21,80719.73,11.8,-0.0537,0.00024,2.21122]
[1778380125824,22.21,80719.67,11.8,-0.05374,0.00024,2.21256]
[1778380127749,22.21,80719.67,11.8,-0.05374,0.00024,2.21256]
[1778380127814,22.22,80719.52,11.8,-0.05383,0.00024,2.21546]
[1778380130582,22.22,80719.34,11.8,-0.05394,0.00024,2.21892]
[1778380131126,22.23,80720.5,11.8,-0.05369,0.00024,2.21094]
[1778380133015,22.23,80720.5,11.8,-0.05369,0.00024,2.21094]
[1778380133140,22.24,80720.38,11.8,-0.0538,0.00024,2.21429]
[1778380138174,22.26,80719.97,11.8,-0.05408,0.00024,2.22356]
[1778380140600,22.27,80720.16,11.8,-0.05411,0.00024,2.22446]
[1778380140701,22.28,80720.3,11.8,-0.05411,0.00024,2.22456]
[1778380144145,22.29,80720.48,11.8,-0.05414,0.00024,2.22553]
[1778380144154,22.29,80715.54,11.8,-0.05539,0.00025,2.26592]
[1778380146192,22.29,80713.82,11.8,-0.05585,0.00025,2.2808]
[1778380146293,22.3,80708.34,11.8,-0.05727,0.00025,2.32604]
[1778380152274,22.32,80707.05,11.8,-0.05779,0.00026,2.34278]
[1778380156409,22.33,80706.32,11.8,-0.05808,0.00026,2.35181]
[1778380156508,22.34,80705.74,11.8,-0.05829,0.00026,2.3586]
[1778380162347,22.37,80704.62,11.8,-0.05878,0.00026,2.37389]
[1778380167447,22.39,80702.42,11.8,-0.05951,0.00026,2.39699]
[1778380173438,22.41,80701.57,11.8,-0.05964,0.00026,2.39753]
[1778380179478,22.43,80699.62,11.8,-0.06034,0.00026,2.41949]
[1778380188543,22.47,80699.5,11.8,-0.06065,0.00026,2.42918]
[1778380193577,22.48,80697.86,11.8,-0.06123,0.00027,2.44742]
[1778380198613,22.5,80698.17,11.8,-0.0613,0.00027,2.44942]
[1778380203023,22.51,80698.05,11.8,-0.06139,0.00027,2.45221]
[1778380203478,22.52,80697.92,11.8,-0.06148,0.00027,2.45506]
[1778380209693,22.54,80699.22,11.8,-0.06133,0.00027,2.45052]
[1778380212530,22.54,80699.45,11.8,-0.0613,0.00027,2.4495]
[1778380212536,22.54,80699.45,11.8,-0.0613,0.00027,2.4495]
[1778380216872,22.56,80699.89,11.8,-0.0613,0.00027,2.44938]
[1778380217765,22.56,80700.13,11.8,-0.06129,0.00027,2.44915]
[1778380217773,22.56,80700.13,11.8,-0.06129,0.00027,2.44915]
[1778380222782,22.58,80700.49,11.8,-0.06133,0.00027,2.45052]
[1778380223914,22.58,80700.61,11.8,-0.06133,0.00027,2.45039]
[1778380224012,22.59,80700.67,11.8,-0.06134,0.00027,2.45076]
[1778380232852,22.62,80699.61,11.8,-0.06158,0.00027,2.45456]
[1778380236894,22.62,80699.96,11.8,-0.06154,0.00027,2.45336]
[1778380236898,22.62,80699.96,11.8,-0.06154,0.00027,2.45336]
[1778380237662,22.63,80700.16,11.8,-0.06154,0.00027,2.45339]
[1778380238250,22.63,80700.16,11.8,-0.06154,0.00027,2.45339]
[1778380240176,22.64,80700.31,11.8,-0.06156,0.00027,2.45383]
[1778380240292,22.64,80700.31,11.8,-0.06156,0.00027,2.45383]
[1778380240277,22.64,80701.56,11.8,-0.06125,0.00026,2.44438]
[1778380240909,22.64,80701.56,11.8,-0.06128,0.00026,2.44523]
[1778380245944,22.66,80700.96,11.8,-0.06157,0.00027,2.45438]
[1778380250979,22.67,80697.55,11.8,-0.06262,0.00027,2.48661]
[1778380256017,22.69,80696.31,11.8,-0.06308,0.00027,2.50076]
[1778380261050,22.7,80694.69,11.8,-0.06363,0.00027,2.51795]
[1778380266090,22.72,80692.16,11.8,-0.06444,0.00027,2.54251]
[1778380269323,22.72,80686.41,11.8,-0.0661,0.00028,2.59296]
[1778380272163,22.73,80686.48,11.8,-0.06611,0.00028,2.59353]
[1778380278175,22.74,80679.58,11.8,-0.06819,0.00029,2.65594]
[1778380281028,22.75,80677.46,11.8,-0.06882,0.00029,2.67505]
[1778380281927,22.75,80677.49,11.8,-0.06883,0.00029,2.6752]
[1778380284073,22.75,80678.26,11.8,-0.06863,0.00029,2.66937]
[1778380286413,22.75,80679.08,11.8,-0.06843,0.00029,2.66312]
[1778380288474,22.76,80680.27,11.8,-0.06812,0.00029,2.65409]
[1778380288713,22.76,80680.27,11.8,-0.06812,0.00029,2.65409]
[1778380289347,22.76,80680.72,11.8,-0.06801,0.00029,2.65064]
[1778380290406,22.76,80680.95,11.8,-0.06796,0.00029,2.64907]
[1778380291336,22.76,80681.14,11.8,-0.06762,0.00028,2.6349]
[1778380296342,22.77,80682.29,11.8,-0.06735,0.00028,2.62674]
[1778380301359,22.78,80683.23,11.8,-0.06715,0.00028,2.62081]
[1778380306372,22.79,80683.86,11.8,-0.06704,0.00028,2.61755]
[1778380311383,22.79,80684.46,11.8,-0.06694,0.00028,2.61455]
[1778380311307,22.8,80689.43,11.8,-0.06556,0.00028,2.57293]
[1778380316309,22.8,80692.76,11.8,-0.06471,0.00027,2.54699]
[1778380321325,22.81,80693.62,11.8,-0.06456,0.00027,2.54247]
[1778380326306,22.83,80694.56,11.8,-0.06439,0.00027,2.53742]
[1778380326404,22.83,80694.81,11.8,-0.06434,0.00027,2.53591]
[1778380328393,22.83,80705.35,11.8,-0.06154,0.00026,2.44968]
[1778380329337,22.83,80700.02,11.8,-0.06297,0.00027,2.49385]
[1778380331330,22.83,80703.61,11.8,-0.06203,0.00027,2.46491]
[1778380332257,22.83,80703.61,11.8,-0.06203,0.00027,2.46491]
[1778380332267,22.84,80706.2,11.8,-0.06136,0.00026,2.44407]
[1778380337595,22.85,80704.24,11.8,-0.06195,0.00027,2.46254]
[1778380345652,22.86,80700.81,11.8,-0.06297,0.00027,2.49391]
[1778380350687,22.87,80699.43,11.8,-0.06341,0.00027,2.50726]
[1778380354961,22.87,80698.5,11.8,-0.06339,0.00027,2.50304]
[1778380355023,22.87,80698.58,11.8,-0.0634,0.00027,2.50318]
[1778380361765,22.89,80697.35,11.8,-0.06389,0.00027,2.51831]
[1778380369820,22.91,80695.65,11.8,-0.06455,0.00027,2.53838]
[1778380374855,22.93,80694.42,11.8,-0.06501,0.00027,2.55226]
[1778380381904,22.95,80693.66,11.8,-0.06538,0.00028,2.56357]
[1778380383918,22.95,80689.27,11.8,-0.06664,0.00028,2.6017]
[1778380388953,22.97,80690.67,11.8,-0.06636,0.00028,2.59314]
[1778380393988,22.98,80691.11,11.8,-0.06634,0.00028,2.5927]
[1778380397901,22.99,80690.5,11.8,-0.06658,0.00028,2.59978]
[1778380398016,22.99,80689.94,11.8,-0.06675,0.00028,2.60513]
[1778380400648,22.99,80689.13,11.8,-0.06702,0.00028,2.61322]
[1778380400655,22.99,80689.13,11.8,-0.06702,0.00028,2.61322]
[1778380401037,23.0,80689.1,11.8,-0.06705,0.00028,2.61411]
[1778380406073,23.01,80688.5,11.8,-0.06732,0.00028,2.62227]
[1778380411108,23.02,80685.73,11.8,-0.06791,0.00028,2.63563]
[1778380416145,23.03,80685.64,11.8,-0.06803,0.00028,2.63933]
[1778380421178,23.04,80685.9,11.8,-0.06805,0.00028,2.64002]
[1778380424220,23.05,80681.92,11.8,-0.06925,0.00029,2.67554]
[1778380430176,23.06,80681.67,11.8,-0.06942,0.00029,2.68066]
[1778380435277,23.07,80681.4,11.8,-0.06958,0.00029,2.68536]
[1778380441121,23.08,80681.98,11.8,-0.06949,0.00029,2.68279]
[1778380448369,23.1,80683.38,11.8,-0.06921,0.00029,2.67459]
[1778380453405,23.1,80683.26,11.8,-0.06932,0.00029,2.67787]
[1778380458439,23.11,80683.1,11.8,-0.06944,0.00029,2.68139]
[1778380463473,23.12,80681.86,11.8,-0.06987,0.00029,2.6941]
[1778380468509,23.13,80681.39,11.8,-0.07007,0.00029,2.7]
[1778380473544,23.14,80683.02,11.8,-0.06936,0.00029,2.6748]
[1778380480527,23.15,80685.6,11.8,-0.06871,0.00028,2.6555]
[1778380485628,23.15,80686.43,11.8,-0.06853,0.00028,2.65034]
[1778380491671,23.16,80685.97,11.8,-0.06874,0.00028,2.6565]
[1778380496706,23.17,80687.74,11.8,-0.06831,0.00028,2.64384]
[1778380501743,23.18,80687.42,11.8,-0.06847,0.00028,2.64854]
[1778380508076,23.18,80686.83,11.8,-0.06867,0.00028,2.65432]
[1778380509799,23.19,80692.51,11.8,-0.06715,0.00028,2.60903]
[1778380514834,23.2,80692.24,11.8,-0.0673,0.00028,2.61365]
[1778380520815,23.21,80691.23,11.8,-0.06768,0.00028,2.62492]
[1778380521875,23.21,80691.23,11.8,-0.06768,0.00028,2.62492]
[1778380521976,23.22,80691.23,11.8,-0.06769,0.00028,2.62538]
[1778380524480,23.22,80699.25,11.8,-0.0655,0.00027,2.55962]
[1778380524855,23.22,80699.25,11.8,-0.0655,0.00027,2.55962]
[1778380525396,23.22,80699.13,11.8,-0.06555,0.00027,2.56118]
[1778380526893,23.22,80699.13,11.8,-0.06557,0.00027,2.56176]
[1778380526990,23.22,80698.38,11.8,-0.06579,0.00027,2.56818]
[1778380532961,23.23,80697.01,11.8,-0.06591,0.00028,2.56799]
[1778380539406,23.23,80695.75,11.8,-0.06629,0.00028,2.5794]
[1778380545053,23.24,80693.81,11.8,-0.06689,0.00028,2.59741]
[1778380551027,23.25,80692.8,11.8,-0.06722,0.00028,2.6072]
[1778380555122,23.25,80696.38,11.8,-0.06626,0.00028,2.57843]
[1778380559563,23.26,80700.39,11.8,-0.0652,0.00027,2.54647]
[1778380561758,23.26,80700.39,11.8,-0.06521,0.00027,2.54681]
[1778380562171,23.26,80701.34,11.8,-0.06495,0.00027,2.53902]
[1778380566070,23.26,80702.32,11.8,-0.06472,0.00027,2.53203]
[1778380566071,23.26,80702.48,11.8,-0.06469,0.00027,2.53108]
[1778380571234,23.27,80706.14,11.8,-0.06376,0.00027,2.50299]
[1778380576268,23.28,80710.28,11.8,-0.06273,0.00026,2.47138]
[1778380580136,23.28,80710.79,11.8,-0.0626,0.00026,2.46767]
[1778380580297,23.29,80711.63,11.8,-0.06242,0.00026,2.46213]
[1778380585334,23.3,80715.63,11.8,-0.0615,0.00026,2.43383]
[1778380590369,23.32,80716.45,11.8,-0.06142,0.00026,2.43121]
[1778380594397,23.33,80719.48,11.8,-0.06045,0.00026,2.39765]
[1778380594765,23.33,80719.48,11.8,-0.06045,0.00026,2.39765]
[1778380595030,23.33,80719.48,11.8,-0.06045,0.00026,2.39765]
[1778380595049,23.33,80719.48,11.8,-0.06045,0.00026,2.39765]
[1778380595236,23.33,80719.48,11.8,-0.06045,0.00026,2.39765]
[1778380595252,23.33,80719.48,11.8,-0.06045,0.00026,2.39765]
[1778380595508,23.33,80727.21,11.8,-0.05852,0.00025,2.33768]
[1778380600198,23.35,80726.59,11.8,-0.05879,0.00025,2.3462]
[1778380607489,23.38,80727.92,11.8,-0.0587,0.00025,2.34323]
[1778380612525,23.4,80734.42,11.8,-0.05724,0.00025,2.29743]
[1778380616221,23.4,80734.16,11.8,-0.05733,0.00025,2.30045]
[1778380616322,23.41,80733.18,11.8,-0.05767,0.00025,2.31107]
[1778380621587,23.44,80733.2,11.8,-0.05783,0.00025,2.31601]
[1778380622942,23.44,80733.63,11.8,-0.05775,0.00025,2.31371]
[1778380623600,23.44,80735.12,11.8,-0.05742,0.00025,2.30324]
[1778380629647,23.47,80736.88,11.8,-0.05719,0.00024,2.29602]
[1778380634682,23.49,80737.33,11.8,-0.05724,0.00024,2.29779]
[1778380640725,23.52,80738.92,11.8,-0.05705,0.00024,2.29178]
[1778380647774,23.55,80739.17,11.8,-0.05722,0.00024,2.29699]
[1778380651799,23.56,80737.03,11.8,-0.05783,0.00025,2.31641]
[1778380652745,23.57,80737.58,11.8,-0.05748,0.00024,2.30169]
[1778380653852,23.57,80737.7,11.8,-0.05748,0.00024,2.30173]
[1778380653924,23.57,80737.41,11.8,-0.05758,0.00024,2.30494]
[1778380661872,23.61,80736.16,11.8,-0.05814,0.00025,2.32232]
[1778380667140,23.62,80735.71,11.8,-0.05834,0.00025,2.32867]
[1778380670211,23.63,80735.43,11.8,-0.05853,0.00025,2.33464]
[1778380670312,23.64,80728.27,11.8,-0.06035,0.00025,2.39118]
[1778380675970,23.66,80727.78,11.8,-0.06064,0.00025,2.40012]
[1778380681006,23.68,80725.43,11.8,-0.06137,0.00026,2.42265]
[1778380687048,23.7,80726.82,11.8,-0.06117,0.00026,2.41642]
[1778380688647,23.7,80726.82,11.8,-0.06117,0.00026,2.41642]
[1778380688748,23.7,80727.69,11.8,-0.06097,0.00025,2.41036]
[1778380694119,23.72,80728.77,11.8,-0.06085,0.00025,2.40656]
[1778380700161,23.74,80729.47,11.8,-0.06082,0.00025,2.40567]
[1778380706203,23.76,80730.24,11.8,-0.06077,0.00025,2.40417]
[1778380707066,23.76,80730.24,11.8,-0.06077,0.00025,2.40417]
[1778380707210,23.76,80729.72,11.8,-0.06093,0.00025,2.40898]
[1778380708217,23.76,80725.13,11.8,-0.06212,0.00026,2.44571]
[1778380711169,23.77,80723.55,11.8,-0.06257,0.00026,2.4595]
[1778380711614,23.77,80723.55,11.8,-0.06257,0.00026,2.4595]
[1778380711715,23.77,80720.81,11.8,-0.06301,0.00026,2.46905]
[1778380713200,23.77,80720.81,11.8,-0.06303,0.00026,2.46967]
[1778380713302,23.77,80717.1,11.8,-0.06403,0.00026,2.49982]
[1778380720301,23.79,80719.73,11.8,-0.06347,0.00026,2.48278]
[1778380721408,23.79,80719.73,11.8,-0.06347,0.00026,2.48278]
[1778380721411,23.79,80720.79,11.8,-0.06319,0.00026,2.4744]
[1778380728357,23.8,80722.66,11.8,-0.06281,0.00026,2.46297]
[1778380731668,23.8,80722.66,11.8,-0.06281,0.00026,2.46297]
[1778380731769,23.81,80724.48,11.8,-0.0624,0.00026,2.45027]
[1778380738427,23.82,80725.83,11.8,-0.0621,0.00026,2.4411]
[1778380743462,23.82,80725.86,11.8,-0.06211,0.00026,2.44155]
[1778380748498,23.82,80726.14,11.8,-0.06206,0.00026,2.43995]
[1778380752034,23.82,80726.14,11.8,-0.06206,0.00026,2.43995]
[1778380752168,23.82,80726.14,11.8,-0.06206,0.00026,2.43995]
[1778380752441,23.83,80727.63,11.8,-0.06169,0.00026,2.42878]
[1778380754208,23.83,80727.63,11.8,-0.0617,0.00026,2.42891]
[1778380754309,23.83,80727.63,11.8,-0.0617,0.00026,2.42904]
[1778380755099,23.83,80727.63,11.8,-0.0617,0.00026,2.42904]
[1778380756257,23.83,80727.63,11.8,-0.0617,0.00026,2.42917]
[1778380756356,23.83,80728.08,11.8,-0.06161,0.00026,2.42617]
[1778380762319,23.84,80728.06,11.8,-0.0617,0.00026,2.42895]
[1778380762392,23.84,80728.06,11.8,-0.0617,0.00026,2.42895]
[1778380762420,23.84,80728.21,11.8,-0.06168,0.00026,2.42829]
[1778380767038,23.85,80728.27,11.8,-0.06171,0.00026,2.42935]
[1778380768550,23.85,80728.36,11.8,-0.06168,0.00026,2.42837]
[1778380768651,23.85,80729.0,11.8,-0.06151,0.00026,2.42323]
[1778380778709,23.84,80726.97,11.8,-0.0617,0.00026,2.42515]
[1778380787772,23.84,80725.17,11.8,-0.06213,0.00026,2.43826]
[1778380793155,23.83,80722.11,11.8,-0.0629,0.00026,2.46174]
[1778380793254,23.83,80722.11,11.8,-0.06289,0.00026,2.4616]
[1778380796329,23.83,80719.01,11.8,-0.0637,0.00026,2.48591]
[1778380796836,23.83,80718.4,11.8,-0.06385,0.00026,2.4906]
[1778380800226,23.83,80718.13,11.8,-0.06391,0.00026,2.4924]
[1778380800864,23.83,80716.24,11.8,-0.0644,0.00027,2.50711]
[1778380803485,23.83,80715.37,11.8,-0.06462,0.00027,2.51368]
[1778380803499,23.83,80715.67,11.8,-0.06453,0.00027,2.51107]
[1778380809928,23.82,80715.99,11.8,-0.06441,0.00027,2.50733]
[1778380814966,23.82,80713.01,11.8,-0.06516,0.00027,2.53011]
[1778380820185,23.81,80712.0,11.8,-0.0654,0.00027,2.53728]
[1778380820380,23.81,80712.0,11.8,-0.0654,0.00027,2.53728]
[1778380820477,23.81,80703.35,11.8,-0.06774,0.00028,2.60696]
[1778380824157,23.81,80703.81,11.8,-0.06759,0.00028,2.60252]
[1778380824986,23.81,80702.49,11.8,-0.06796,0.00028,2.61328]
[1778380825640,23.81,80702.49,11.8,-0.06796,0.00028,2.61328]
[1778380825930,23.81,80702.14,11.8,-0.06806,0.00028,2.61644]
[1778380826040,23.81,80702.14,11.8,-0.06806,0.00028,2.61644]
[1778380831077,23.82,80699.79,11.8,-0.06847,0.00028,2.62423]
[1778380832066,23.82,80699.79,11.8,-0.06847,0.00028,2.62423]
[1778380832167,23.82,80699.5,11.8,-0.06856,0.00028,2.6269]
[1778380835632,23.82,80699.5,11.8,-0.06858,0.00028,2.62747]
[1778380836152,23.82,80699.03,11.8,-0.06872,0.00028,2.63162]
[1778380836254,23.82,80702.12,11.8,-0.06787,0.00028,2.60657]
[1778380838197,23.82,80703.7,11.8,-0.06744,0.00028,2.59399]
[1778380838232,23.82,80703.51,11.8,-0.06751,0.00028,2.59588]
[1778380847188,23.84,80702.18,11.8,-0.06798,0.00028,2.60982]
[1778380850485,23.84,80701.7,11.8,-0.06812,0.00028,2.61409]
[1778380850586,23.84,80702.07,11.8,-0.06802,0.00028,2.61107]
[1778380856251,23.84,80700.92,11.8,-0.06834,0.00028,2.62051]
[1778380861288,23.84,80700.29,11.8,-0.06852,0.00028,2.62569]
[1778380866321,23.84,80699.37,11.8,-0.06877,0.00028,2.63325]
[1778380871356,23.84,80698.86,11.8,-0.06892,0.00028,2.63746]
[1778380880444,23.84,80698.09,11.8,-0.06913,0.00028,2.64381]
[1778380883465,23.84,80701.84,11.8,-0.06809,0.00028,2.61308]
[1778380890514,23.85,80703.24,11.8,-0.0678,0.00028,2.60454]
[1778380891414,23.85,80703.24,11.8,-0.0678,0.00028,2.60454]
[1778380891515,23.85,80703.19,11.8,-0.06752,0.00028,2.59222]
[1778380896557,23.86,80702.28,11.8,-0.06784,0.00028,2.60175]
[1778380903495,23.87,80701.84,11.8,-0.06807,0.00028,2.60831]
[1778380913675,23.89,80701.05,11.8,-0.06843,0.00028,2.61893]
[1778380918710,23.9,80698.68,11.8,-0.06916,0.00028,2.64038]
[1778380927778,23.91,80698.67,11.8,-0.06927,0.00028,2.64383]
[1778380932814,23.92,80699.39,11.8,-0.06914,0.00028,2.63982]
[1778380936887,23.93,80700.53,11.8,-0.06886,0.00028,2.63165]
[1778380938887,23.93,80700.27,11.8,-0.06894,0.00028,2.63417]
[1778380947918,23.95,80700.9,11.8,-0.06891,0.00028,2.63324]
[1778380953851,23.96,80702.2,11.8,-0.06832,0.00028,2.61174]
[1778380954753,23.96,80702.2,11.8,-0.06832,0.00028,2.61174]
[1778380954854,23.96,80702.24,11.8,-0.06832,0.00028,2.61182]
[1778380957635,23.96,80702.24,11.8,-0.06832,0.00028,2.61182]
[1778380958036,23.96,80702.24,11.8,-0.06832,0.00028,2.61182]
[1778380957736,23.96,80702.44,11.8,-0.06831,0.00028,2.61141]
[1778380958994,23.96,80702.45,11.8,-0.06832,0.00028,2.61173]
[1778380959896,23.96,80702.45,11.8,-0.06832,0.00028,2.61173]
[1778380962963,23.97,80701.35,11.8,-0.06864,0.00028,2.62111]
[1778380962969,23.97,80701.35,11.8,-0.06864,0.00028,2.62111]
[1778380963004,23.97,80701.45,11.8,-0.06865,0.00028,2.62145]
[1778380966362,23.97,80701.58,11.8,-0.06863,0.00028,2.62078]
[1778380966462,23.98,80701.62,11.8,-0.06866,0.00028,2.6216]
[1778380973991,23.99,80702.68,11.8,-0.06845,0.00028,2.61566]
[1778380976142,23.99,80702.68,11.8,-0.06847,0.00028,2.61605]
[1778380976216,23.99,80702.62,11.8,-0.06851,0.00028,2.61731]
[1778380980493,24.0,80702.61,11.8,-0.06854,0.00028,2.61816]
[1778380980594,24.0,80701.33,11.8,-0.06892,0.00028,2.62936]
[1778380986187,24.01,80701.64,11.8,-0.06889,0.00028,2.62864]
[1778380987543,24.01,80701.64,11.8,-0.06889,0.00028,2.62864]
[1778380987644,24.01,80690.32,11.8,-0.07213,0.00029,2.7226]
[1778380993783,24.01,80690.89,11.8,-0.07199,0.00029,2.7187]
[1778380993883,24.01,80691.75,11.8,-0.07176,0.00029,2.71197]
[1778380995945,24.01,80691.75,11.8,-0.07176,0.00029,2.71197]
[1778380996046,24.02,80692.11,11.8,-0.07167,0.00029,2.70939]
[1778380998001,24.02,80692.11,11.8,-0.07168,0.00029,2.70959]
[1778380998271,24.01,80692.74,11.8,-0.07147,0.00029,2.70371]
[1778381004207,24.01,80695.13,11.8,-0.07072,0.00028,2.68199]
[1778381010709,24.0,80695.86,11.8,-0.07047,0.00028,2.67469]
[1778381010810,24.0,80696.31,11.8,-0.07032,0.00028,2.67033]
[1778381014277,23.99,80697.53,11.8,-0.06962,0.00028,2.64572]
[1778381016029,23.99,80697.53,11.8,-0.06962,0.00028,2.64572]
[1778381016076,23.99,80697.85,11.8,-0.06952,0.00028,2.64278]
[1778381022079,23.99,80697.56,11.8,-0.06956,0.00028,2.64395]
[1778381022180,23.98,80698.68,11.8,-0.06923,0.00028,2.63415]
[1778381027475,23.98,80699.4,11.8,-0.06896,0.00028,2.62641]
[1778381028482,23.98,80704.78,11.8,-0.06746,0.00028,2.58235]
[1778381033518,23.97,80706.7,11.8,-0.0669,0.00027,2.56567]
[1778381038553,23.97,80706.92,11.8,-0.0668,0.00027,2.56282]
[1778381041181,23.97,80706.92,11.8,-0.0668,0.00027,2.56282]
[1778381041282,23.96,80705.8,11.8,-0.06708,0.00027,2.57124]
[1778381046032,23.96,80704.79,11.8,-0.06734,0.00027,2.57879]
[1778381046116,23.96,80704.79,11.8,-0.06733,0.00027,2.57858]
[1778381050328,23.96,80704.07,11.8,-0.06751,0.00028,2.5838]
[1778381050636,23.96,80704.07,11.8,-0.0675,0.00028,2.5834]
[1778381056146,23.95,80703.2,11.8,-0.06771,0.00028,2.58967]
[1778381061713,23.95,80703.78,11.8,-0.06751,0.00028,2.58364]
[1778381067755,23.94,80703.08,11.8,-0.06766,0.00028,2.58828]
[1778381073797,23.94,80702.84,11.8,-0.06739,0.00028,2.57603]
[1778381079839,23.93,80701.71,11.8,-0.06767,0.00028,2.58424]
[1778381084874,23.93,80703.09,11.8,-0.06726,0.00028,2.57228]
[1778381090916,23.93,80703.06,11.8,-0.06724,0.00028,2.57168]
[1778381093937,23.93,80707.88,11.8,-0.06591,0.00027,2.53239]
[1778381094945,23.93,80712.68,11.8,-0.06464,0.00027,2.49447]
[1778381095501,23.93,80712.68,11.8,-0.06464,0.00027,2.49447]
[1778381096033,23.93,80712.68,11.8,-0.06464,0.00027,2.49447]
[1778381096055,23.93,80714.64,11.8,-0.06413,0.00027,2.47941]
[1778381096217,23.93,80714.64,11.8,-0.06413,0.00027,2.47941]
[1778381096957,23.93,80714.64,11.8,-0.06415,0.00027,2.47995]
[1778381101993,23.94,80716.91,11.8,-0.06364,0.00026,2.46479]
[1778381109044,23.96,80715.13,11.8,-0.06425,0.00027,2.48298]
[1778381112063,23.97,80705.95,11.8,-0.06678,0.00027,2.5582]
[1778381112408,23.97,80705.95,11.8,-0.06678,0.00027,2.5582]
[1778381113071,23.97,80702.94,11.8,-0.06762,0.00028,2.58303]
[1778381114461,23.97,80702.26,11.8,-0.06783,0.00028,2.58898]
[1778381114982,23.97,80702.26,11.8,-0.06784,0.00028,2.58941]
[1778381119886,23.98,80702.22,11.8,-0.06791,0.00028,2.59139]
[1778381120626,23.98,80702.48,11.8,-0.06785,0.00028,2.58968]
[1778381120727,23.98,80702.48,11.8,-0.06786,0.00028,2.59009]
[1778381130196,24.0,80704.62,11.8,-0.06738,0.00027,2.57575]
[1778381132208,24.0,80704.78,11.8,-0.06701,0.00027,2.5608]
[1778381135902,23.99,80705.34,12.8,-0.06683,0.00027,2.55566]
[1778381141094,23.99,80705.6,12.8,-0.06674,0.00027,2.55276]
[1778381141194,23.99,80705.75,12.8,-0.06668,0.00027,2.55115]
[1778381143137,23.99,80705.75,12.8,-0.06668,0.00027,2.55115]
[1778381143235,23.99,80706.0,12.8,-0.06664,0.00027,2.55001]
[1778381144029,23.99,80706.0,12.8,-0.06664,0.00027,2.55001]
[1778381144037,23.99,80705.93,12.8,-0.06668,0.00027,2.55101]
[1778381149327,24.0,80704.72,12.8,-0.06708,0.00027,2.56293]
[1778381152404,24.01,80701.54,12.8,-0.06799,0.00028,2.5895]
[1778381158390,24.02,80698.14,12.8,-0.06903,0.00028,2.61995]
[1778381161417,24.02,80701.67,12.8,-0.06808,0.00028,2.59217]
[1778381162857,24.02,80701.67,12.8,-0.06808,0.00028,2.59217]
[1778381166114,24.02,80699.54,12.8,-0.06868,0.00028,2.60983]
[1778381166216,24.03,80700.62,12.8,-0.06841,0.00028,2.60195]
[1778381167062,24.03,80696.28,12.8,-0.06964,0.00028,2.63769]
[1778381168185,24.03,80696.28,12.8,-0.06964,0.00028,2.63769]
[1778381168192,24.03,80696.28,12.8,-0.06964,0.00028,2.63769]
[1778381169174,24.03,80696.28,12.8,-0.06965,0.00028,2.63793]
[1778381169765,24.03,80694.56,12.8,-0.07014,0.00028,2.65227]
[1778381175374,24.04,80697.72,12.8,-0.06929,0.00028,2.62776]
[1778381175416,24.04,80697.72,12.8,-0.0693,0.00028,2.628]
[1778381178086,24.04,80705.58,12.8,-0.06713,0.00027,2.56435]
[1778381183568,24.04,80708.83,12.8,-0.06625,0.00027,2.53846]
[1778381184817,24.04,80708.83,12.8,-0.06625,0.00027,2.53846]
[1778381184847,24.04,80708.88,12.8,-0.06624,0.00027,2.53812]
[1778381186122,24.04,80708.88,12.8,-0.06624,0.00027,2.53812]
[1778381186219,24.04,80708.68,12.8,-0.06629,0.00027,2.53978]
[1778381188192,24.04,80708.68,12.8,-0.0663,0.00027,2.53983]
[1778381188228,24.04,80708.72,12.8,-0.06629,0.00027,2.53956]
[1778381191211,24.04,80708.52,12.8,-0.06637,0.00027,2.54188]
[1778381191251,24.04,80707.84,12.8,-0.06625,0.00027,2.53451]
[1778381194245,24.05,80708.18,12.8,-0.06619,0.00027,2.53249]
[1778381195373,24.05,80709.32,12.8,-0.0659,0.00027,2.52412]
[1778381195901,24.05,80709.32,12.8,-0.0659,0.00027,2.52412]
[1778381195949,24.05,80717.04,12.8,-0.06385,0.00026,2.4632]
[1778381196636,24.05,80717.04,12.8,-0.06385,0.00026,2.4632]
[1778381196662,24.05,80717.04,12.8,-0.06387,0.00026,2.46367]
[1778381204719,24.07,80715.34,12.8,-0.06444,0.00027,2.48086]
[1778381206024,24.07,80715.34,13.4,-0.06444,0.00027,2.48086]
[1778381206125,24.07,80717.09,13.4,-0.064,0.00026,2.46753]
[1778381207307,24.07,80717.09,13.4,-0.064,0.00026,2.46753]
[1778381208307,24.07,80717.09,13.4,-0.06401,0.00026,2.46802]
[1778381208409,24.08,80716.83,13.4,-0.0641,0.00026,2.47057]
[1778381211177,24.08,80716.57,13.4,-0.0642,0.00026,2.47362]
[1778381211274,24.08,80715.91,13.4,-0.06439,0.00027,2.47933]
[1778381216802,24.08,80714.76,13.4,-0.06471,0.00027,2.48881]
[1778381217583,24.08,80714.76,13.4,-0.06471,0.00027,2.48881]
[1778381217809,24.08,80714.7,13.4,-0.06472,0.00027,2.48914]
[1778381223851,24.08,80713.9,13.4,-0.06491,0.00027,2.49463]
[1778381229893,24.08,80710.92,13.4,-0.06568,0.00027,2.51742]
[1778381231907,24.08,80722.4,13.4,-0.06267,0.00026,2.42788]
[1778381233922,24.09,80727.09,13.4,-0.06151,0.00026,2.39266]
[1778381239869,24.1,80723.89,13.4,-0.06245,0.00026,2.42114]
[1778381244998,24.11,80727.06,13.4,-0.06173,0.00026,2.39947]
[1778381253081,24.13,80727.33,13.4,-0.06152,0.00026,2.38918]
[1778381258113,24.15,80727.18,13.4,-0.06165,0.00026,2.39329]
[1778381270197,24.18,80728.14,13.4,-0.06164,0.00026,2.39283]
[1778381280150,24.2,80727.16,13.4,-0.06207,0.00026,2.40599]
[1778381286312,24.21,80726.73,13.4,-0.06229,0.00026,2.41259]
[1778381291344,24.23,80726.99,13.4,-0.06231,0.00026,2.41328]
[1778381296379,24.24,80734.33,13.4,-0.06053,0.00025,2.3595]
[1778381302422,24.25,80735.77,13.4,-0.0603,0.00025,2.35232]
[1778381307456,24.27,80738.37,13.4,-0.05975,0.00025,2.33574]
[1778381311488,24.28,80739.49,13.4,-0.05927,0.00025,2.31721]
[1778381317529,24.3,80739.44,13.4,-0.05944,0.00025,2.32251]
[1778381322568,24.32,80739.05,13.4,-0.05965,0.00025,2.32893]
[1778381327604,24.33,80738.68,13.4,-0.05986,0.00025,2.33517]
[1778381335239,24.34,80738.53,13.4,-0.05994,0.00025,2.33766]
[1778381340694,24.37,80738.1,13.4,-0.06029,0.00025,2.34828]
[1778381341702,24.37,80733.87,13.4,-0.06137,0.00025,2.38112]
[1778381344722,24.38,80729.77,13.4,-0.06247,0.00026,2.41428]
[1778381347743,24.39,80733.6,13.4,-0.06155,0.00025,2.38663]
[1778381352778,24.4,80734.49,13.4,-0.06143,0.00025,2.38279]
[1778381358309,24.41,80735.04,13.4,-0.06136,0.00025,2.38095]
[1778381364446,24.42,80738.66,13.4,-0.06057,0.00025,2.35705]
[1778381370743,24.44,80738.92,13.4,-0.06065,0.00025,2.35944]
[1778381377953,24.46,80738.74,13.4,-0.06057,0.00025,2.35297]
[1778381387017,24.49,80738.94,13.4,-0.0607,0.00025,2.35714]
[1778381389031,24.49,80742.6,13.4,-0.05983,0.00025,2.33081]
[1778381391167,24.5,80745.68,13.4,-0.0591,0.00025,2.3084]
[1778381391222,24.5,80746.6,13.4,-0.0589,0.00024,2.30223]
[1778381397087,24.52,80747.08,13.4,-0.05892,0.00024,2.30289]
[1778381402123,24.54,80747.91,13.4,-0.05883,0.00024,2.30035]
[1778381408164,24.55,80747.73,13.4,-0.05902,0.00024,2.306]
[1778381410178,24.56,80753.01,13.4,-0.05779,0.00024,2.26832]
[1778381413205,24.57,80756.69,13.4,-0.05699,0.00024,2.24368]
[1778381413617,24.57,80756.69,13.4,-0.05699,0.00024,2.24368]
[1778381414206,24.57,80748.95,13.4,-0.05887,0.00024,2.30157]
[1778381415213,24.58,80743.24,13.4,-0.0603,0.00025,2.34495]
[1778381416922,24.58,80742.78,13.4,-0.06043,0.00025,2.34906]
[1778381417023,24.58,80743.06,13.4,-0.06038,0.00025,2.34759]
[1778381418331,24.58,80743.06,13.4,-0.06038,0.00025,2.34759]
[1778381418432,24.59,80743.06,13.4,-0.06041,0.00025,2.34823]
[1778381425002,24.6,80744.0,13.4,-0.06028,0.00025,2.34435]
[1778381425103,24.61,80744.53,13.4,-0.06019,0.00025,2.34163]
[1778381425674,24.61,80744.53,13.4,-0.06019,0.00025,2.34163]
[1778381426290,24.61,80744.53,13.4,-0.06021,0.00025,2.34226]
[1778381431327,24.62,80748.04,13.4,-0.05915,0.00024,2.30639]
[1778381436363,24.63,80747.01,13.4,-0.05949,0.00025,2.31661]
[1778381442405,24.63,80749.25,13.4,-0.05894,0.00024,2.3]
[1778381447441,24.63,80747.66,13.4,-0.05933,0.00024,2.3118]
[1778381451056,24.63,80747.23,13.4,-0.05943,0.00025,2.31497]
[1778381451470,24.63,80747.23,13.4,-0.05943,0.00025,2.31495]
[1778381456083,24.63,80747.01,13.4,-0.05948,0.00025,2.31648]
[1778381456504,24.63,80747.4,13.4,-0.05938,0.00025,2.31349]
[1778381461320,24.63,80748.31,13.4,-0.05916,0.00024,2.30654]
[1778381461539,24.63,80748.43,13.4,-0.05913,0.00024,2.30561]
[1778381464890,24.64,80748.78,13.4,-0.0591,0.00024,2.30475]
[1778381465567,24.64,80749.07,13.4,-0.05905,0.00024,2.30318]
[1778381471488,24.66,80749.73,13.4,-0.059,0.00024,2.30176]
[1778381476503,24.67,80750.1,13.4,-0.059,0.00024,2.30189]
[1778381481243,24.68,80749.87,13.4,-0.05913,0.00024,2.30589]
[1778381481344,24.68,80749.87,13.4,-0.05915,0.00024,2.30645]
[1778381482551,24.68,80749.87,13.4,-0.05915,0.00024,2.30645]
[1778381482689,24.68,80749.87,13.4,-0.05917,0.00024,2.30701]
[1778381488731,24.7,80750.73,13.4,-0.05909,0.00024,2.30454]
[1778381491752,24.71,80750.79,13.4,-0.05883,0.00024,2.29296]
[1778381497142,24.72,80751.36,13.4,-0.05877,0.00024,2.29104]
[1778381502453,24.73,80751.0,13.4,-0.05895,0.00024,2.29648]
[1778381511774,24.76,80750.4,13.4,-0.05928,0.00024,2.30677]
[1778381516929,24.77,80750.68,13.4,-0.0593,0.00024,2.30729]
[1778381522971,24.78,80751.23,13.4,-0.05927,0.00024,2.30631]
[1778381528020,24.79,80751.42,13.4,-0.05931,0.00024,2.30746]
[1778381533043,24.81,80752.01,13.4,-0.05925,0.00024,2.30564]
[1778381538078,24.82,80751.54,13.4,-0.05944,0.00024,2.31163]
[1778381538989,24.82,80751.54,13.4,-0.05944,0.00024,2.31163]
[1778381539090,24.82,80747.36,13.4,-0.06048,0.00025,2.34315]
[1778381544120,24.83,80744.01,13.4,-0.06139,0.00025,2.37035]
[1778381547141,24.83,80739.98,13.4,-0.06244,0.00025,2.40186]
[1778381550838,24.84,80739.75,13.4,-0.06252,0.00025,2.40434]
[1778381551169,24.84,80739.4,13.4,-0.06233,0.00025,2.39467]
[1778381560232,24.85,80737.25,13.4,-0.06299,0.00026,2.41435]
[1778381563130,24.86,80739.56,13.4,-0.06243,0.00025,2.39767]
[1778381563254,24.86,80739.56,13.4,-0.06244,0.00025,2.39807]
[1778381565267,24.86,80736.03,13.4,-0.06337,0.00026,2.42557]
[1778381570302,24.87,80735.31,13.4,-0.06361,0.00026,2.43287]
[1778381571050,24.87,80735.31,13.4,-0.06361,0.00026,2.43287]
[1778381572817,24.87,80735.31,13.4,-0.06364,0.00026,2.4336]
[1778381573323,24.88,80732.13,13.4,-0.06447,0.00026,2.45821]
[1778381580374,24.89,80730.3,13.4,-0.06502,0.00026,2.47449]
[1778381585407,24.89,80729.6,13.4,-0.06526,0.00026,2.48142]
[1778381592334,24.9,80729.46,13.4,-0.06537,0.00026,2.48465]
[1778381602404,24.92,80729.12,13.4,-0.06556,0.00026,2.49029]
[1778381608569,24.92,80728.89,13.4,-0.06568,0.00026,2.49384]
[1778381611591,24.93,80728.9,13.4,-0.06539,0.00026,2.48137]
[1778381616625,24.93,80726.78,13.4,-0.066,0.00026,2.49914]
[1778381622668,24.94,80725.93,13.4,-0.06628,0.00026,2.50745]
[1778381627705,24.95,80725.2,13.4,-0.06653,0.00027,2.51455]
[1778381637771,24.96,80724.26,13.4,-0.06687,0.00027,2.52466]
[1778381642809,24.97,80723.72,13.4,-0.06707,0.00027,2.53025]
[1778381647845,24.97,80728.25,13.4,-0.06591,0.00026,2.49663]
[1778381653081,24.98,80730.73,13.4,-0.06531,0.00026,2.47901]
[1778381653182,24.98,80730.62,13.4,-0.06536,0.00026,2.48057]
[1778381656126,24.99,80730.52,13.4,-0.06541,0.00026,2.48206]
[1778381656219,24.99,80730.52,13.4,-0.06541,0.00026,2.48206]
[1778381656227,24.99,80730.33,13.4,-0.06548,0.00026,2.48388]
[1778381660943,24.99,80729.85,13.4,-0.06565,0.00026,2.489]
[1778381661042,24.99,80729.57,13.4,-0.06574,0.00026,2.49151]
[1778381665531,25.0,80729.57,13.4,-0.06577,0.00026,2.49257]
[1778381665751,25.0,80729.57,13.4,-0.06577,0.00026,2.49257]
[1778381665632,25.0,80728.7,13.4,-0.06601,0.00026,2.49961]
[1778381665974,25.0,80728.7,13.4,-0.06603,0.00026,2.49996]
[1778381669011,25.01,80729.09,13.4,-0.06595,0.00026,2.49766]
[1778381669734,25.01,80729.18,13.4,-0.06594,0.00026,2.49732]
[1778381670692,25.01,80729.18,13.4,-0.06594,0.00026,2.49732]
[1778381671008,25.01,80734.24,13.4,-0.06433,0.00026,2.4461]
[1778381672432,25.01,80734.24,13.4,-0.06433,0.00026,2.4461]
[1778381672529,25.01,80737.98,13.4,-0.06338,0.00026,2.4182]
[1778381678059,25.03,80738.24,13.4,-0.06341,0.00026,2.41915]
[1778381683094,25.04,80736.54,13.4,-0.06393,0.00026,2.43444]
[1778381687634,25.04,80736.38,13.4,-0.06402,0.00026,2.43708]
[1778381687734,25.04,80736.0,13.4,-0.06413,0.00026,2.44044]
[1778381693037,25.06,80735.52,13.4,-0.06435,0.00026,2.44691]
[1778381698199,25.07,80734.96,13.4,-0.06458,0.00026,2.4535]
[1778381703235,25.08,80734.92,13.4,-0.06467,0.00026,2.45613]
[1778381708269,25.09,80734.13,13.4,-0.06495,0.00026,2.46443]
[1778381709580,25.09,80734.13,13.4,-0.06495,0.00026,2.46443]
[1778381711580,25.09,80734.0,13.4,-0.065,0.00026,2.46588]
[1778381722432,25.1,80733.71,13.4,-0.06515,0.00026,2.47035]
[1778381724246,25.12,80733.3,13.4,-0.0654,0.00026,2.47751]
[1778381724381,25.12,80733.3,13.4,-0.06541,0.00026,2.47796]
[1778381732437,25.14,80732.98,13.4,-0.0653,0.00026,2.47058]
[1778381738480,25.15,80732.53,13.4,-0.0655,0.00026,2.47665]
[1778381740493,25.15,80727.75,13.4,-0.06679,0.00027,2.51406]
[1778381742768,25.15,80726.87,13.4,-0.06704,0.00027,2.52119]
[1778381743525,25.15,80724.99,13.4,-0.06755,0.00027,2.53604]
[1778381743617,25.16,80723.87,13.4,-0.06786,0.00027,2.54503]
[1778381746705,25.16,80723.52,13.4,-0.06798,0.00027,2.54837]
[1778381746806,25.16,80723.57,13.4,-0.06797,0.00027,2.5483]
[1778381750563,25.17,80716.15,13.4,-0.07003,0.00027,2.60728]
[1778381750978,25.17,80716.15,13.4,-0.07003,0.00027,2.60728]
[1778381751570,25.17,80715.88,13.4,-0.07011,0.00028,2.6096]
[1778381752965,25.17,80716.09,13.4,-0.07006,0.00028,2.60815]
[1778381753584,25.17,80716.69,13.4,-0.0699,0.00027,2.60365]
[1778381753980,25.17,80716.69,13.4,-0.0699,0.00027,2.60365]
[1778381754591,25.17,80718.72,13.4,-0.06936,0.00027,2.58799]
[1778381759626,25.17,80720.25,13.4,-0.06898,0.00027,2.5772]
[1778381766864,25.18,80720.75,13.4,-0.06887,0.00027,2.5742]
[1778381767158,25.18,80721.45,13.4,-0.06871,0.00027,2.56941]
[1778381767259,25.18,80721.6,13.4,-0.06867,0.00027,2.56846]
[1778381773598,25.19,80722.7,13.4,-0.06842,0.00027,2.56122]
[1778381774913,25.19,80722.7,13.4,-0.06843,0.00027,2.56144]
[1778381774964,25.19,80721.72,13.4,-0.06869,0.00027,2.56905]
[1778381781168,25.19,80722.24,13.4,-0.06859,0.00027,2.56599]
[1778381781784,25.19,80722.47,13.4,-0.06854,0.00027,2.5646]
[1778381785736,25.2,80721.1,13.4,-0.06892,0.00027,2.57558]
[1778381791853,25.2,80721.47,13.4,-0.06854,0.00027,2.56051]
[1778381795901,25.2,80721.81,13.4,-0.06847,0.00027,2.55823]
[1778381803812,25.21,80724.28,13.4,-0.06786,0.00027,2.5409]
[1778381808974,25.22,80724.79,13.4,-0.06776,0.00027,2.53789]
[1778381819046,25.22,80724.46,13.4,-0.0679,0.00027,2.54212]
[1778381827103,25.23,80726.12,13.4,-0.06752,0.00027,2.53093]
[1778381834151,25.24,80725.93,13.4,-0.06761,0.00027,2.53365]
[1778381841601,25.24,80726.59,13.4,-0.06746,0.00027,2.52927]
[1778381848249,25.25,80729.27,13.4,-0.06681,0.00026,2.51053]
[1778381853284,25.25,80728.81,13.4,-0.06664,0.00026,2.50149]
[1778381858319,25.26,80729.0,13.4,-0.06662,0.00026,2.50095]
[1778381863355,25.26,80729.23,13.4,-0.06659,0.00026,2.50014]
[1778381868389,25.26,80730.53,13.4,-0.06629,0.00026,2.49118]
[1778381873424,25.27,80729.78,13.4,-0.06652,0.00026,2.4979]
[1778381878461,25.27,80729.67,13.4,-0.06658,0.00026,2.49974]
[1778381883499,25.28,80729.68,13.4,-0.06661,0.00026,2.50067]
[1778381888539,25.28,80729.23,13.4,-0.06677,0.00026,2.5051]
[1778381894576,25.29,80728.47,13.4,-0.06701,0.00027,2.51204]
[1778381899612,25.29,80730.98,13.4,-0.06638,0.00026,2.49394]
[1778381906661,25.3,80730.04,13.4,-0.06668,0.00026,2.50261]
[1778381911697,25.3,80729.19,13.4,-0.06662,0.00026,2.4967]
[1778381916732,25.31,80728.95,13.4,-0.06672,0.00026,2.49962]
[1778381921767,25.31,80728.69,13.4,-0.06683,0.00026,2.50269]
[1778381923781,25.32,80734.23,13.4,-0.06539,0.00026,2.46104]
[1778381932844,25.33,80734.32,13.4,-0.06545,0.00026,2.46296]
[1778381936872,25.33,80743.04,13.4,-0.06326,0.00025,2.39874]
[1778381938834,25.34,80743.06,13.4,-0.06327,0.00025,2.39899]
[1778381938935,25.34,80742.35,13.4,-0.06346,0.00025,2.40469]
[1778381944802,25.35,80740.37,13.4,-0.06404,0.00026,2.42186]
[1778381950973,25.36,80737.57,13.4,-0.06484,0.00026,2.44521]
[1778381956016,25.37,80736.96,13.4,-0.06506,0.00026,2.45165]
[1778381957346,25.37,80735.29,13.4,-0.06551,0.00026,2.46464]
[1778381957475,25.37,80735.29,13.4,-0.06551,0.00026,2.46464]
[1778381959027,25.37,80731.42,13.4,-0.06655,0.00026,2.49469]
[1778381963054,25.38,80725.78,13.4,-0.06809,0.00027,2.53906]
[1778381967264,25.38,80722.7,13.4,-0.06894,0.00027,2.56344]
[1778381967365,25.38,80722.92,13.4,-0.06889,0.00027,2.56212]
[1778381975012,25.39,80724.22,13.4,-0.06826,0.00027,2.53985]
[1778381976702,25.39,80724.22,13.4,-0.06826,0.00027,2.53985]
[1778381976803,25.39,80724.93,13.4,-0.06809,0.00027,2.53476]
[1778381977255,25.39,80724.93,13.4,-0.06809,0.00027,2.53476]
[1778381977606,25.39,80724.93,13.4,-0.06809,0.00027,2.53476]
[1778381977707,25.39,80726.38,13.4,-0.06771,0.00027,2.52384]
[1778381981537,25.39,80726.67,13.4,-0.06764,0.00027,2.52206]
[1778381981639,25.39,80727.64,13.4,-0.0674,0.00027,2.51508]
[1778381983063,25.39,80727.64,13.4,-0.0674,0.00027,2.51508]
[1778381983069,25.39,80727.64,13.4,-0.0674,0.00027,2.51508]
[1778381983908,25.39,80727.64,13.4,-0.0674,0.00027,2.51508]
[1778381984009,25.4,80727.54,13.4,-0.06744,0.00027,2.51629]
[1778381985109,25.4,80727.64,13.4,-0.06742,0.00027,2.51575]
[1778381985115,25.4,80727.64,13.4,-0.06742,0.00027,2.51575]
[1778381986814,25.4,80727.64,13.4,-0.06742,0.00027,2.51575]
[1778381986915,25.4,80727.66,13.4,-0.06741,0.00027,2.51543]
[1778381987451,25.4,80727.66,13.4,-0.06741,0.00027,2.51543]
[1778381987761,25.4,80727.66,13.4,-0.06741,0.00027,2.51543]
[1778381987862,25.4,80727.42,13.4,-0.06746,0.00027,2.51688]
[1778381989569,25.4,80727.42,13.4,-0.06746,0.00027,2.51688]
[1778381989670,25.39,80728.38,13.4,-0.06718,0.00027,2.50877]
[1778381991779,25.39,80728.38,13.4,-0.06718,0.00027,2.50877]
[1778381991961,25.39,80728.38,13.4,-0.06718,0.00027,2.50877]
[1778381992096,25.39,80728.38,13.4,-0.06718,0.00027,2.50877]
[1778381992062,25.39,80731.77,13.4,-0.0663,0.00026,2.48342]
[1778381992261,25.39,80731.77,13.4,-0.0663,0.00026,2.48342]
[1778381996292,25.4,80743.71,13.4,-0.06327,0.00025,2.39524]
[1778381999313,25.41,80747.4,13.4,-0.06239,0.00025,2.3692]
[1778382001331,25.41,80752.36,13.4,-0.06117,0.00025,2.33318]
[1778382006510,25.42,80751.94,13.4,-0.06135,0.00025,2.33866]
[1778382006611,25.42,80752.37,13.4,-0.06127,0.00025,2.336]
[1778382007213,25.42,80752.37,13.4,-0.06127,0.00025,2.336]
[1778382007372,25.42,80752.37,13.4,-0.06128,0.00025,2.33649]
[1778382009117,25.42,80752.37,13.4,-0.06128,0.00025,2.33649]
[1778382009385,25.43,80752.34,13.4,-0.06132,0.00025,2.33769]
[1778382011765,25.43,80752.36,13.4,-0.06133,0.00025,2.33804]
[1778382011866,25.43,80750.68,13.4,-0.06177,0.00025,2.35084]
[1778382017445,25.45,80746.46,13.4,-0.06291,0.00025,2.38472]
[1778382022476,25.45,80744.09,13.4,-0.06358,0.00025,2.40423]
[1778382027511,25.46,80745.68,13.4,-0.06324,0.00025,2.3943]
[1778382030936,25.47,80746.66,13.4,-0.06302,0.00025,2.38779]
[1778382031037,25.47,80746.7,13.4,-0.06271,0.00025,2.37461]
[1778382036575,25.48,80748.03,13.4,-0.06245,0.00025,2.36716]
[1778382041611,25.49,80748.21,13.4,-0.06247,0.00025,2.36781]
[1778382046647,25.5,80748.2,13.4,-0.06254,0.00025,2.36983]
[1778382052000,25.5,80748.38,13.4,-0.06255,0.00025,2.37005]
[1778382052101,25.51,80746.97,13.4,-0.06292,0.00025,2.38085]
[1778382053713,25.51,80746.97,13.4,-0.06293,0.00025,2.38122]
[1778382053800,25.51,80743.28,13.4,-0.06387,0.00025,2.40891]
[1778382059740,25.52,80741.67,13.4,-0.06435,0.00026,2.42283]
[1778382063068,25.52,80741.23,13.4,-0.06448,0.00026,2.4267]
[1778382063169,25.52,80741.56,13.4,-0.06441,0.00026,2.42453]
[1778382068800,25.53,80745.78,13.4,-0.0634,0.00025,2.39491]
[1778382075850,25.54,80745.91,13.4,-0.06344,0.00025,2.39611]
[1778382080884,25.55,80740.72,13.4,-0.06481,0.00026,2.43613]
[1778382086925,25.55,80742.23,13.4,-0.06447,0.00026,2.42644]
[1778382088939,25.56,80747.18,13.4,-0.06324,0.00025,2.3903]
[1778382092094,25.56,80746.19,13.4,-0.06351,0.00025,2.39827]
[1778382092195,25.56,80743.42,13.4,-0.0639,0.00025,2.40576]
[1778382096176,25.57,80742.79,13.4,-0.0641,0.00026,2.41137]
[1778382096997,25.57,80742.82,13.4,-0.06411,0.00026,2.41176]
[1778382102035,25.57,80740.35,13.4,-0.06479,0.00026,2.43163]
[1778382107070,25.58,80739.76,13.4,-0.06499,0.00026,2.43746]
[1778382112105,25.59,80738.52,13.4,-0.06536,0.00026,2.44811]
[1778382117140,25.59,80738.0,13.4,-0.06554,0.00026,2.45335]
[1778382122175,25.6,80737.77,13.4,-0.06565,0.00026,2.4564]
[1778382128217,25.61,80737.82,13.4,-0.06569,0.00026,2.45763]
[1778382130231,25.61,80742.58,13.4,-0.06448,0.00026,2.42261]
[1778382135266,25.62,80744.1,13.4,-0.06415,0.00025,2.413]
[1778382140301,25.63,80742.75,13.4,-0.06456,0.00026,2.4249]
[1778382143836,25.63,80742.74,13.4,-0.06457,0.00026,2.42533]
[1778382143937,25.63,80743.33,13.4,-0.06446,0.00026,2.42202]
[1778382149364,25.64,80743.47,13.4,-0.06449,0.00026,2.42291]
[1778382152745,25.65,80744.29,13.4,-0.06402,0.00025,2.40501]
[1778382155196,25.65,80748.68,13.4,-0.06294,0.00025,2.37348]
[1778382160443,25.67,80752.46,13.4,-0.06209,0.00025,2.34875]
[1778382162084,25.67,80757.62,13.4,-0.06084,0.00024,2.31178]
[1778382164473,25.68,80768.33,13.4,-0.05832,0.00024,2.23682]
[1778382167897,25.68,80769.61,13.4,-0.05807,0.00024,2.22909]
[1778382167998,25.69,80769.08,13.4,-0.05821,0.00024,2.2335]
[1778382174542,25.71,80768.38,13.4,-0.05853,0.00024,2.24305]
[1778382177538,25.71,80768.48,13.4,-0.05853,0.00024,2.243]
[1778382177639,25.72,80768.5,13.4,-0.05857,0.00024,2.24416]
[1778382182195,25.73,80768.43,13.4,-0.05865,0.00024,2.24661]
[1778382182294,25.73,80768.24,13.4,-0.05871,0.00024,2.2486]
[1778382190393,25.74,80768.56,13.4,-0.05875,0.00024,2.24955]
[1778382190489,25.76,80768.56,13.4,-0.05883,0.00024,2.2521]
[1778382196581,25.77,80768.6,13.4,-0.05895,0.00024,2.25561]
[1778382203745,25.8,80770.97,13.4,-0.05854,0.00024,2.24334]
[1778382208782,25.81,80772.29,13.4,-0.05834,0.00024,2.23739]
[1778382209567,25.81,80772.29,13.4,-0.05834,0.00024,2.23739]
[1778382209638,25.81,80769.86,13.4,-0.05893,0.00024,2.25521]
[1778382211718,25.81,80769.86,13.4,-0.05893,0.00024,2.25521]
[1778382212295,25.81,80769.86,13.4,-0.05893,0.00024,2.25521]
[1778382211819,25.82,80769.85,13.4,-0.05867,0.00024,2.2435]
[1778382212808,25.82,80769.81,13.4,-0.0587,0.00024,2.24444]
[1778382215424,25.82,80769.81,13.4,-0.0587,0.00024,2.24444]
[1778382215829,25.83,80769.77,13.4,-0.05878,0.00024,2.24668]
[1778382216926,25.83,80769.77,13.4,-0.05878,0.00024,2.24668]
[1778382217028,25.84,80769.7,13.4,-0.05881,0.00024,2.24782]
[1778382223886,25.86,80769.64,13.4,-0.05898,0.00024,2.25275]
[1778382228922,25.87,80769.48,13.4,-0.05912,0.00024,2.25706]
[1778382233955,25.89,80772.22,13.4,-0.05858,0.00024,2.24098]
[1778382238448,25.9,80770.42,13.4,-0.0591,0.00024,2.25632]
[1778382238990,25.9,80770.39,13.4,-0.05913,0.00024,2.25719]
[1778382244025,25.92,80770.9,13.4,-0.05912,0.00024,2.2569]
[1778382250067,25.94,80772.34,13.4,-0.05891,0.00024,2.25072]
[1778382257001,25.96,80772.54,13.4,-0.05902,0.00024,2.25397]
[1778382261119,25.96,80772.54,13.4,-0.05902,0.00024,2.25397]
[1778382261221,25.97,80772.79,13.4,-0.05904,0.00024,2.25483]
[1778382266263,25.98,80772.47,13.4,-0.05921,0.00024,2.25972]
[1778382266513,25.99,80772.26,13.4,-0.05928,0.00024,2.26186]
[1778382266710,25.99,80772.26,13.4,-0.05928,0.00024,2.26186]
[1778382267187,25.99,80772.61,13.4,-0.05922,0.00024,2.26004]
[1778382267413,25.99,80772.61,13.4,-0.05922,0.00024,2.26004]
[1778382268021,25.99,80772.61,13.4,-0.05922,0.00024,2.26004]
[1778382268193,25.99,80778.95,13.4,-0.05776,0.00023,2.2163]
[1778382268726,25.99,80778.95,13.4,-0.05776,0.00023,2.2163]
[1778382269200,26.0,80774.34,13.4,-0.05886,0.00024,2.24925]
[1778382269534,26.0,80774.34,13.4,-0.05886,0.00024,2.24925]
[1778382270053,26.0,80774.34,13.4,-0.05886,0.00024,2.24925]
[1778382271214,26.0,80774.22,13.4,-0.05862,0.00024,2.23836]
[1778382273004,26.01,80774.49,13.4,-0.05858,0.00023,2.23713]
[1778382273228,26.01,80775.01,13.4,-0.05848,0.00023,2.23416]
[1778382281287,26.04,80776.1,13.4,-0.0584,0.00023,2.2319]
[1778382284306,26.05,80783.32,13.4,-0.0568,0.00023,2.18371]
[1778382289345,26.06,80783.41,13.4,-0.0569,0.00023,2.18668]
[1778382293369,26.08,80787.12,13.4,-0.05615,0.00023,2.16404]
[1778382296829,26.09,80786.79,13.4,-0.05629,0.00023,2.16853]
[1778382298874,26.09,80786.68,13.4,-0.05637,0.00023,2.17076]
[1778382298975,26.1,80786.71,13.4,-0.05639,0.00023,2.17128]
[1778382305796,26.1,80786.71,13.4,-0.05639,0.00023,2.17128]
[1778382305875,26.1,80786.29,13.4,-0.05653,0.00023,2.17573]
[1778382307350,26.11,80793.57,13.4,-0.0549,0.00022,2.12625]
[1778382308474,26.11,80797.41,13.4,-0.05408,0.00022,2.10111]
[1778382310490,26.12,80793.43,13.4,-0.05501,0.00022,2.12967]
[1778382315529,26.14,80794.63,13.4,-0.05487,0.00022,2.12542]
[1778382319370,26.14,80797.95,13.4,-0.05419,0.00022,2.10459]
[1778382320409,26.15,80798.23,13.4,-0.05414,0.00022,2.103]
[1778382319553,26.15,80798.12,13.4,-0.05417,0.00022,2.10403]
[1778382322579,26.15,80792.52,13.4,-0.05545,0.00022,2.14295]
[1778382330631,26.17,80795.08,13.4,-0.055,0.00022,2.12942]
[1778382331676,26.17,80795.08,13.4,-0.055,0.00022,2.12942]
[1778382331777,26.17,80792.77,13.4,-0.05524,0.00022,2.13295]
[1778382337680,26.19,80793.5,13.4,-0.05521,0.00022,2.1322]
[1778382342816,26.21,80792.96,13.4,-0.05542,0.00022,2.13858]
[1778382345733,26.22,80789.86,13.4,-0.05619,0.00023,2.16166]
[1778382348950,26.22,80787.0,13.4,-0.05688,0.00023,2.18248]
[1778382354202,26.23,80785.14,13.4,-0.05738,0.00023,2.19766]
[1778382354233,26.24,80786.09,13.4,-0.05722,0.00023,2.19285]
[1778382361148,26.26,80785.44,13.4,-0.05746,0.00023,2.20016]
[1778382361189,26.26,80781.48,13.4,-0.05841,0.00023,2.22855]
[1778382364477,26.26,80780.83,13.4,-0.05858,0.00023,2.23358]
[1778382364878,26.27,80778.5,13.4,-0.05917,0.00023,2.25122]
[1778382369905,26.28,80778.36,13.4,-0.05928,0.00024,2.25443]
[1778382374705,26.29,80779.95,13.4,-0.05897,0.00023,2.24508]
[1778382374942,26.29,80779.74,13.4,-0.05903,0.00023,2.24697]
[1778382378217,26.29,80780.1,13.4,-0.05896,0.00023,2.24489]
[1778382378318,26.3,80781.25,13.4,-0.05872,0.00023,2.23775]
[1778382386017,26.31,80783.68,13.4,-0.05827,0.00023,2.22437]
[1778382387857,26.32,80783.49,13.4,-0.05833,0.00023,2.22612]
[1778382388031,26.32,80780.52,13.4,-0.05903,0.00023,2.24713]
[1778382394879,26.33,80779.59,13.4,-0.05899,0.00023,2.24204]
[1778382394980,26.33,80779.29,13.4,-0.0591,0.00023,2.24533]
[1778382397019,26.33,80779.31,13.4,-0.05911,0.00023,2.2456]
[1778382397121,26.34,80777.94,13.4,-0.05945,0.00024,2.25554]
[1778382404143,26.35,80775.33,13.4,-0.06016,0.00024,2.27657]
[1778382405150,26.35,80771.08,13.4,-0.06119,0.00024,2.30682]
[1778382409544,26.36,80769.9,13.4,-0.06151,0.00024,2.31617]
[1778382410185,26.36,80767.79,13.4,-0.06204,0.00024,2.33177]
[1778382411191,26.36,80763.93,13.4,-0.06299,0.00025,2.35956]
[1778382416227,26.37,80762.93,13.4,-0.06329,0.00025,2.36807]
[1778382417787,26.37,80762.93,13.4,-0.06329,0.00025,2.36807]
[1778382418241,26.37,80762.72,13.4,-0.06336,0.00025,2.37012]
[1778382423940,26.37,80762.45,13.4,-0.06346,0.00025,2.37315]
[1778382424283,26.38,80761.76,13.4,-0.06365,0.00025,2.37865]
[1778382425290,26.38,80756.71,13.4,-0.06492,0.00025,2.41528]
[1778382430331,26.38,80751.54,13.4,-0.06626,0.00026,2.45375]
[1778382434164,26.38,80748.41,13.4,-0.06708,0.00026,2.47707]
[1778382434359,26.38,80748.85,13.4,-0.06697,0.00026,2.47396]
[1778382442346,26.39,80751.41,13.4,-0.06633,0.00026,2.45573]
[1778382442350,26.39,80751.41,13.4,-0.06633,0.00026,2.45573]
[1778382442447,26.39,80751.63,13.4,-0.0663,0.00026,2.45474]
[1778382443142,26.39,80751.63,13.4,-0.0663,0.00026,2.45474]
[1778382443423,26.39,80751.63,13.4,-0.0663,0.00026,2.45489]
[1778382448491,26.39,80754.29,13.4,-0.06564,0.00025,2.43604]
[1778382448562,26.39,80751.76,13.4,-0.0663,0.00026,2.45478]
[1778382451478,26.4,80752.43,13.4,-0.06581,0.00025,2.43671]
[1778382451868,26.4,80752.43,13.4,-0.06581,0.00025,2.43671]
[1778382451969,26.4,80749.72,13.4,-0.06651,0.00026,2.45661]
[1778382456214,26.4,80750.11,13.4,-0.06642,0.00026,2.45417]
[1778382456514,26.4,80750.3,13.4,-0.06638,0.00026,2.45292]
[1778382461549,26.4,80752.37,13.4,-0.06588,0.00025,2.43858]
[1778382466584,26.41,80752.39,13.4,-0.0659,0.00025,2.43925]
[1778382471619,26.41,80752.53,13.4,-0.06589,0.00025,2.43905]
[1778382476654,26.42,80752.55,13.4,-0.06592,0.00025,2.43973]
[1778382482701,26.42,80752.72,13.4,-0.06591,0.00025,2.43949]
[1778382488739,26.43,80752.77,13.4,-0.06593,0.00025,2.44012]
[1778382493773,26.43,80752.83,13.4,-0.06595,0.00025,2.44067]
[1778382498808,26.43,80754.96,13.4,-0.06544,0.00025,2.42609]
[1778382503831,26.44,80753.94,13.4,-0.06573,0.00025,2.43424]
[1778382503932,26.44,80753.87,13.4,-0.06575,0.00025,2.43493]
[1778382509887,26.44,80753.7,13.4,-0.06583,0.00025,2.4372]
[1778382512026,26.44,80753.26,13.4,-0.06595,0.00025,2.44056]
[1778382512127,26.44,80745.62,13.4,-0.06759,0.00026,2.48289]
[1778382512708,26.44,80745.62,13.4,-0.06759,0.00026,2.48289]
[1778382513418,26.44,80745.62,13.4,-0.06759,0.00026,2.48289]
[1778382513519,26.45,80741.35,13.4,-0.06871,0.00026,2.51448]
[1778382514034,26.45,80741.35,13.4,-0.06871,0.00026,2.51448]
[1778382514087,26.45,80741.35,13.4,-0.06871,0.00026,2.51448]
[1778382514135,26.45,80741.1,13.4,-0.06877,0.00026,2.51638]
[1778382514920,26.45,80741.1,13.4,-0.06877,0.00026,2.51638]
[1778382515024,26.45,80739.2,13.4,-0.06928,0.00027,2.53051]
[1778382522185,26.45,80740.59,13.4,-0.06891,0.00026,2.52029]
[1778382522286,26.45,80741.2,13.4,-0.06876,0.00026,2.51584]
[1778382528013,26.45,80743.07,13.4,-0.06827,0.00026,2.50219]
[1778382530028,26.45,80746.7,13.4,-0.06733,0.00026,2.47562]
[1778382532040,26.45,80750.6,13.4,-0.06633,0.00026,2.44731]
[1778382538984,26.45,80750.67,13.4,-0.06635,0.00026,2.44773]
[1778382542706,26.45,80750.59,13.4,-0.06637,0.00026,2.44844]
[1778382542805,26.46,80750.23,13.4,-0.06648,0.00026,2.45144]
[1778382546829,26.46,80750.23,13.4,-0.06648,0.00026,2.45157]
[1778382547426,26.46,80750.23,13.4,-0.06648,0.00026,2.45157]
[1778382547449,26.46,80751.28,13.4,-0.06623,0.00026,2.44432]
[1778382553189,26.46,80750.96,13.4,-0.06634,0.00026,2.44746]
[1778382559159,26.46,80750.82,13.4,-0.06638,0.00026,2.44861]
[1778382561215,26.47,80752.88,13.4,-0.06587,0.00025,2.43427]
[1778382561316,26.47,80752.75,13.4,-0.06592,0.00025,2.43552]
[1778382567287,26.47,80749.66,13.4,-0.06674,0.00026,2.45888]
[1778382570309,26.47,80744.88,13.4,-0.06799,0.00026,2.49424]
[1778382572323,26.47,80744.72,13.4,-0.0677,0.00026,2.48176]
[1778382577357,26.48,80745.13,13.4,-0.0676,0.00026,2.47913]
[1778382582331,26.48,80745.28,13.4,-0.06757,0.00026,2.47817]
[1778382582432,26.48,80746.2,13.4,-0.06734,0.00026,2.47165]
[1778382586617,26.48,80746.2,13.4,-0.06734,0.00026,2.47172]
[1778382587888,26.48,80747.27,13.4,-0.06708,0.00026,2.46421]
[1778382587989,26.48,80746.07,13.4,-0.06739,0.00026,2.47306]
[1778382589502,26.48,80746.07,13.4,-0.06739,0.00026,2.47306]
[1778382589603,26.48,80746.48,13.4,-0.06729,0.00026,2.47012]
[1778382591985,26.48,80747.07,13.4,-0.06714,0.00026,2.46592]
[1778382592467,26.48,80747.12,13.4,-0.06713,0.00026,2.46562]
[1778382593733,26.48,80747.12,13.4,-0.06713,0.00026,2.46562]
[1778382594464,26.48,80747.12,13.4,-0.06713,0.00026,2.46562]
[1778382601864,26.48,80748.49,13.4,-0.06679,0.00026,2.45621]
[1778382602537,26.48,80748.75,13.4,-0.06673,0.00026,2.45438]
[1778382607572,26.49,80749.25,13.4,-0.06661,0.00026,2.45107]
[1778382617642,26.49,80750.02,13.4,-0.06644,0.00026,2.44612]
[1778382619146,26.49,80750.02,13.4,-0.06644,0.00026,2.44612]
[1778382619656,26.49,80752.41,13.4,-0.06583,0.00025,2.42892]
[1778382624691,26.49,80752.15,13.4,-0.06591,0.00026,2.43124]
[1778382629754,26.49,80753.32,13.4,-0.06563,0.00025,2.42302]
[1778382630734,26.49,80753.5,13.4,-0.06559,0.00025,2.42201]
[1778382634762,26.5,80753.61,13.4,-0.06525,0.00025,2.40799]
[1778382635101,26.5,80753.61,13.4,-0.06525,0.00025,2.40799]
[1778382635202,26.5,80753.65,13.4,-0.06524,0.00025,2.40782]
[1778382636586,26.5,80753.65,13.4,-0.06524,0.00025,2.40782]
[1778382636680,26.5,80753.88,13.4,-0.06519,0.00025,2.40628]
[1778382637063,26.5,80753.88,13.4,-0.06519,0.00025,2.40628]
[1778382637164,26.5,80753.84,13.4,-0.0652,0.00025,2.40669]
[1778382638037,26.5,80753.84,13.4,-0.0652,0.00025,2.40669]
[1778382639105,26.5,80753.97,13.4,-0.06517,0.00025,2.40587]
[1778382639639,26.5,80753.97,13.4,-0.06517,0.00025,2.40587]
[1778382639688,26.5,80753.97,13.4,-0.06518,0.00025,2.40599]
[1778382641163,26.5,80753.62,13.4,-0.06527,0.00025,2.40865]
[1778382641264,26.5,80753.58,13.4,-0.06528,0.00025,2.40905]
[1778382643511,26.5,80753.58,13.4,-0.06528,0.00025,2.40905]
[1778382643520,26.5,80753.58,13.4,-0.06528,0.00025,2.40905]
[1778382643612,26.5,80753.54,13.4,-0.0653,0.00025,2.40958]
[1778382647308,26.5,80753.54,13.4,-0.0653,0.00025,2.40958]
[1778382647318,26.5,80753.41,13.4,-0.06535,0.00025,2.41099]
[1778382648654,26.5,80753.41,13.4,-0.06535,0.00025,2.41099]
[1778382649356,26.5,80753.38,13.4,-0.06536,0.00025,2.41133]
[1778382649457,26.51,80753.34,13.4,-0.06538,0.00025,2.41174]
[1778382650797,26.51,80753.34,13.4,-0.06538,0.00025,2.41174]
[1778382650806,26.51,80753.34,13.4,-0.06538,0.00025,2.41174]
[1778382650898,26.51,80753.25,13.4,-0.0654,0.00025,2.4125]
[1778382652336,26.51,80753.25,13.4,-0.0654,0.00025,2.4125]
[1778382652437,26.51,80753.22,13.4,-0.06542,0.00025,2.41295]
[1778382656102,26.51,80753.14,13.4,-0.06545,0.00025,2.41376]
[1778382656203,26.51,80753.16,13.4,-0.06545,0.00025,2.41384]
[1778382659585,26.51,80752.94,13.4,-0.06551,0.00025,2.41555]
[1778382659686,26.51,80749.35,13.4,-0.06644,0.00026,2.44183]
[1778382661643,26.51,80749.45,13.4,-0.06641,0.00026,2.4411]
[1778382661743,26.51,80749.04,13.4,-0.06652,0.00026,2.44423]
[1778382663199,26.51,80749.04,13.4,-0.06652,0.00026,2.44423]
[1778382663300,26.51,80749.06,13.4,-0.06652,0.00026,2.44421]
[1778382669004,26.51,80748.57,13.4,-0.06666,0.00026,2.44818]
[1778382669864,26.51,80748.57,13.4,-0.06666,0.00026,2.44818]
[1778382669901,26.51,80748.53,13.4,-0.06667,0.00026,2.44847]
[1778382673965,26.52,80748.31,13.4,-0.06674,0.00026,2.45034]
[1778382674031,26.52,80748.29,13.4,-0.06674,0.00026,2.45056]
[1778382679972,26.52,80748.34,13.4,-0.06674,0.00026,2.45053]
[1778382685115,26.52,80748.08,13.4,-0.06682,0.00026,2.45285]
[1778382694179,26.52,80747.33,13.4,-0.0667,0.00026,2.44518]
[1778382700112,26.52,80746.29,13.4,-0.06699,0.00026,2.45331]
[1778382707270,26.53,80745.68,13.4,-0.06717,0.00026,2.45838]
[1778382710425,26.53,80745.59,13.4,-0.0672,0.00026,2.45922]
[1778382710496,26.53,80745.19,13.4,-0.06731,0.00026,2.46224]
[1778382711119,26.53,80745.19,13.4,-0.06731,0.00026,2.46224]
[1778382711298,26.53,80745.11,13.4,-0.06733,0.00026,2.46291]
[1778382718349,26.53,80744.84,13.4,-0.06742,0.00026,2.46547]
[1778382723382,26.53,80744.78,13.4,-0.06745,0.00026,2.46631]
[1778382728416,26.54,80744.85,13.4,-0.06745,0.00026,2.46619]
[1778382734459,26.54,80744.74,13.4,-0.06749,0.00026,2.46745]
[1778382735466,26.54,80750.8,13.4,-0.06594,0.00026,2.42345]
[1778382740503,26.54,80749.96,13.4,-0.06618,0.00026,2.43026]
[1778382748557,26.55,80747.02,13.4,-0.06697,0.00026,2.45258]
[1778382751578,26.55,80746.94,13.4,-0.06666,0.00026,2.43971]
[1778382756153,26.55,80748.97,13.4,-0.06616,0.00026,2.42555]
[1778382756254,26.55,80748.99,13.4,-0.06616,0.00026,2.42557]
[1778382763662,26.56,80748.88,13.4,-0.06623,0.00026,2.42752]
[1778382766158,26.56,80748.88,13.4,-0.06623,0.00026,2.42752]
[1778382766210,26.56,80748.57,13.4,-0.06633,0.00026,2.43026]
[1778382771724,26.56,80747.12,13.4,-0.06673,0.00026,2.44156]
[1778382777761,26.57,80746.87,13.4,-0.06682,0.00026,2.44423]
[1778382787829,26.58,80749.07,13.4,-0.06631,0.00026,2.42977]
[1778382793872,26.58,80748.44,13.4,-0.0665,0.00026,2.43514]
[1778382798906,26.58,80750.64,13.4,-0.06596,0.00026,2.41984]
[1778382807971,26.59,80751.25,13.4,-0.06585,0.00026,2.41676]
[1778382814450,26.59,80750.52,13.4,-0.06605,0.00026,2.42246]
[1778382814551,26.59,80750.67,13.4,-0.0657,0.00026,2.40815]
[1778382816590,26.6,80758.12,13.4,-0.06383,0.00025,2.35506]
[1778382818832,26.6,80758.12,13.4,-0.06383,0.00025,2.35506]
[1778382818933,26.6,80759.93,13.4,-0.06339,0.00025,2.34265]
[1778382824084,26.6,80758.68,13.4,-0.06375,0.00025,2.35284]
[1778382831022,26.61,80757.14,13.4,-0.0642,0.00025,2.36562]
[1778382835999,26.61,80757.14,13.4,-0.0642,0.00025,2.36562]
[1778382836100,26.61,80756.29,13.4,-0.06441,0.00025,2.37175]
[1778382845233,26.6,80755.29,13.4,-0.06457,0.00025,2.37615]
[1778382850268,26.6,80755.02,13.4,-0.06464,0.00025,2.37821]
[1778382853729,26.6,80754.93,13.4,-0.06468,0.00025,2.37938]
[1778382853829,26.6,80754.58,13.4,-0.06478,0.00025,2.38215]
[1778382854185,26.6,80754.58,13.4,-0.06478,0.00025,2.38215]
[1778382854770,26.6,80754.58,13.4,-0.06478,0.00025,2.38215]
[1778382855215,26.61,80754.39,13.4,-0.06484,0.00025,2.38378]
[1778382855316,26.61,80754.39,13.4,-0.06484,0.00025,2.38404]
[1778382856059,26.61,80754.39,13.4,-0.06484,0.00025,2.38404]
[1778382858120,26.61,80754.39,13.4,-0.06484,0.00025,2.38404]
[1778382859883,26.61,80754.03,13.4,-0.06495,0.00025,2.38714]
[1778382859984,26.61,80753.53,13.4,-0.0651,0.00025,2.39125]
[1778382863077,26.62,80756.49,13.4,-0.06438,0.00025,2.37083]
[1778382863730,26.62,80756.49,13.4,-0.06438,0.00025,2.37083]
[1778382863750,26.62,80761.49,13.4,-0.06315,0.00025,2.33554]
[1778382864330,26.62,80761.49,13.4,-0.06315,0.00025,2.33554]
[1778382864442,26.62,80761.49,13.4,-0.06315,0.00025,2.33554]
[1778382864543,26.62,80761.59,13.4,-0.06311,0.00025,2.33459]
[1778382865372,26.62,80761.59,13.4,-0.06311,0.00025,2.33459]
[1778382865786,26.62,80761.59,13.4,-0.06311,0.00025,2.33459]
[1778382865880,26.62,80761.44,13.4,-0.06314,0.00025,2.33542]
[1778382867812,26.62,80761.44,13.4,-0.06314,0.00025,2.33542]
[1778382868088,26.61,80761.09,13.4,-0.06321,0.00025,2.33744]
[1778382869401,26.62,80760.65,13.4,-0.06335,0.00025,2.34128]
[1778382871415,26.62,80760.2,13.4,-0.06315,0.00025,2.33157]
[1778382877965,26.62,80760.2,13.4,-0.06315,0.00025,2.33157]
[1778382879266,26.63,80757.38,13.4,-0.06393,0.00025,2.35383]
[1778382879367,26.63,80757.11,13.4,-0.06402,0.00025,2.35649]
[1778382882196,26.64,80756.59,13.4,-0.06418,0.00025,2.36092]
[1778382882492,26.64,80756.59,13.4,-0.06419,0.00025,2.36129]
[1778382889541,26.65,80755.15,13.4,-0.06464,0.00025,2.37412]
[1778382890222,26.65,80755.15,13.4,-0.06464,0.00025,2.37412]
[1778382890548,26.65,80753.97,13.4,-0.06495,0.00025,2.38292]
[1778382893569,26.66,80750.15,13.4,-0.06596,0.00026,2.41139]
[1778382898604,26.67,80750.12,13.4,-0.06602,0.00026,2.41302]
[1778382903639,26.67,80751.12,13.4,-0.06581,0.00026,2.40717]
[1778382908675,26.68,80749.38,13.4,-0.0663,0.00026,2.42098]
[1778382913709,26.68,80748.32,13.4,-0.06661,0.00026,2.4297]
[1778382918877,26.69,80749.19,13.4,-0.0664,0.00026,2.42396]
[1778382918978,26.69,80751.78,13.4,-0.06575,0.00025,2.40563]
[1778382920948,26.69,80752.04,13.4,-0.06569,0.00025,2.40396]
[1778382921049,26.69,80754.82,13.4,-0.065,0.00025,2.38423]
[1778382922979,26.69,80754.82,13.4,-0.06501,0.00025,2.38446]
[1778382923778,26.69,80755.31,13.4,-0.06488,0.00025,2.38082]
[1778382927055,26.69,80755.42,13.4,-0.06484,0.00025,2.3799]
[1778382927807,26.69,80755.53,13.4,-0.06481,0.00025,2.37897]
[1778382931727,26.68,80755.93,13.4,-0.06433,0.00025,2.36102]
[1778382936870,26.67,80756.59,13.4,-0.0641,0.00025,2.35457]
[1778382941907,26.67,80757.0,13.4,-0.06394,0.00025,2.34994]
[1778382950969,26.65,80753.85,13.4,-0.06462,0.00025,2.36937]
[1778382956005,26.64,80752.34,13.4,-0.06495,0.00025,2.37849]
[1778382957713,26.64,80752.34,13.4,-0.06495,0.00025,2.37849]
[1778382958017,26.64,80751.84,13.4,-0.06509,0.00025,2.38247]
[1778382967961,26.65,80752.85,13.4,-0.06486,0.00025,2.376]
[1778382968088,26.65,80753.9,13.4,-0.06463,0.00025,2.36963]
[1778382973772,26.66,80751.37,13.4,-0.0653,0.00025,2.38844]
[1778382974088,26.66,80751.37,13.4,-0.0653,0.00025,2.38844]
[1778382974279,26.66,80750.82,13.4,-0.06545,0.00025,2.39269]
[1778382974290,26.66,80750.82,13.4,-0.06545,0.00025,2.39269]
[1778382974380,26.66,80750.6,13.4,-0.06551,0.00025,2.39441]
[1778382980175,26.66,80749.57,13.4,-0.06579,0.00026,2.40243]
[1778382981989,26.66,80749.57,13.4,-0.06579,0.00026,2.40243]
[1778382982077,26.66,80749.84,13.4,-0.06573,0.00026,2.40069]
[1778382991252,26.67,80752.67,13.4,-0.06471,0.00025,2.36749]
[1778383002334,26.67,80754.54,13.4,-0.06428,0.00025,2.3554]
[1778383007365,26.68,80755.1,13.4,-0.06416,0.00025,2.3521]
[1778383012400,26.68,80755.78,13.4,-0.06401,0.00025,2.34781]
[1778383017437,26.68,80756.5,13.4,-0.06385,0.00025,2.34325]
[1778383024484,26.69,80757.2,13.4,-0.0637,0.00025,2.33904]
[1778383029519,26.69,80762.2,13.4,-0.06248,0.00025,2.30425]
[1778383033450,26.69,80761.29,13.4,-0.06272,0.00025,2.31111]
[1778383033458,26.69,80761.28,13.4,-0.06273,0.00025,2.31133]
[1778383035507,26.69,80761.28,13.4,-0.06273,0.00025,2.31133]
[1778383035608,26.69,80761.18,13.4,-0.06277,0.00025,2.31233]
[1778383041603,26.7,80759.59,13.4,-0.06319,0.00025,2.32444]
[1778383050667,26.7,80758.2,13.4,-0.06357,0.00025,2.33543]
[1778383051673,26.7,80758.1,13.4,-0.06327,0.00025,2.32257]
[1778383052680,26.7,80754.09,13.4,-0.06428,0.00025,2.35114]
[1778383059730,26.71,80753.99,13.4,-0.06432,0.00025,2.35242]
[1778383061743,26.71,80760.73,13.4,-0.06265,0.00025,2.30489]
[1778383064157,26.71,80761.11,13.4,-0.06256,0.00025,2.30237]
[1778383064763,26.71,80761.11,13.4,-0.06253,0.00025,2.30162]
[1778383068014,26.71,80760.74,13.4,-0.06263,0.00025,2.30422]
[1778383068116,26.71,80760.34,13.4,-0.06275,0.00025,2.30765]
[1778383070280,26.71,80759.55,13.4,-0.06296,0.00025,2.31363]
[1778383070807,26.71,80758.96,13.4,-0.06311,0.00025,2.31801]
[1778383071835,26.71,80758.96,13.4,-0.06311,0.00025,2.31801]
[1778383071917,26.71,80757.5,13.4,-0.06346,0.00025,2.32795]
[1778383072567,26.71,80757.5,13.4,-0.06346,0.00025,2.32795]
[1778383074388,26.71,80757.46,13.4,-0.06345,0.00025,2.32786]
[1778383080925,26.7,80757.78,13.4,-0.0633,0.00025,2.32334]
[1778383080930,26.7,80757.78,13.4,-0.0633,0.00025,2.32334]
[1778383081747,26.69,80757.79,13.4,-0.06327,0.00025,2.32253]
[1778383082577,26.69,80757.73,13.4,-0.06327,0.00025,2.32259]
[1778383084654,26.69,80757.64,13.4,-0.06328,0.00025,2.32286]
[1778383084659,26.69,80757.64,13.4,-0.06328,0.00025,2.32286]
[1778383085635,26.69,80757.57,13.4,-0.06327,0.00025,2.32263]
[1778383086378,26.68,80757.55,13.4,-0.06326,0.00025,2.32241]
[1778383091954,26.67,80756.32,13.4,-0.06349,0.00025,2.32889]
[1778383102021,26.65,80755.72,13.4,-0.06351,0.00025,2.32948]
[1778383102502,26.65,80755.72,13.4,-0.06351,0.00025,2.32948]
[1778383103046,26.65,80755.72,13.4,-0.06351,0.00025,2.32948]
[1778383107523,26.65,80753.17,13.4,-0.06409,0.00025,2.34573]
[1778383107529,26.65,80753.17,13.4,-0.06409,0.00025,2.34573]
[1778383112993,26.63,80752.58,13.4,-0.06381,0.00025,2.33376]
[1778383114451,26.63,80752.58,13.4,-0.06381,0.00025,2.33376]
[1778383115252,26.63,80752.58,13.4,-0.06381,0.00025,2.33376]
[1778383114552,26.63,80752.7,13.4,-0.06375,0.00025,2.33211]
[1778383116010,26.63,80752.7,13.4,-0.06375,0.00025,2.33211]
[1778383121474,26.63,80753.48,13.4,-0.06356,0.00025,2.32656]
[1778383121575,26.63,80753.19,13.4,-0.06366,0.00025,2.32948]
[1778383124506,26.63,80752.77,13.4,-0.06377,0.00025,2.33268]
[1778383125185,26.64,80752.28,13.4,-0.06391,0.00025,2.33659]
[1778383127638,26.64,80752.41,13.4,-0.06389,0.00025,2.33608]
[1778383128256,26.64,80752.41,13.4,-0.06389,0.00025,2.33608]
[1778383127739,26.64,80752.25,13.4,-0.06394,0.00025,2.33743]
[1778383129213,26.64,80752.49,13.4,-0.06389,0.00025,2.33592]
[1778383131522,26.64,80752.49,13.4,-0.06389,0.00025,2.33592]
[1778383131623,26.64,80752.76,13.4,-0.06384,0.00025,2.33462]
[1778383132432,26.64,80752.76,13.4,-0.06384,0.00025,2.33462]
[1778383133242,26.65,80752.87,13.4,-0.06382,0.00025,2.33404]
[1778383133786,26.65,80752.87,13.4,-0.06382,0.00025,2.33404]
[1778383134249,26.65,80755.04,13.4,-0.06329,0.00025,2.31885]
[1778383137884,26.65,80757.56,13.4,-0.06268,0.00025,2.30175]
[1778383138277,26.65,80757.56,13.4,-0.06269,0.00025,2.302]
[1778383146096,26.66,80757.41,13.4,-0.06278,0.00025,2.30432]
[1778383146197,26.66,80757.26,13.4,-0.06284,0.00025,2.30613]
[1778383153278,26.67,80758.38,13.4,-0.06262,0.00025,2.29999]
[1778383159941,26.67,80758.01,13.4,-0.06275,0.00025,2.30363]
[1778383160042,26.68,80762.64,13.4,-0.06164,0.00024,2.27186]
[1778383160434,26.68,80762.64,13.4,-0.06164,0.00024,2.27186]
[1778383166474,26.69,80762.7,13.4,-0.06169,0.00024,2.27339]
[1778383173423,26.7,80761.06,13.4,-0.06184,0.00025,2.27362]
[1778383178379,26.71,80760.57,13.4,-0.06202,0.00025,2.27874]
[1778383178862,26.71,80760.57,13.4,-0.06202,0.00025,2.27874]
[1778383178916,26.71,80753.99,13.4,-0.06367,0.00025,2.32547]
[1778383180575,26.71,80750.53,13.4,-0.06455,0.00025,2.35058]
[1778383185609,26.72,80750.88,13.4,-0.0645,0.00025,2.3492]
[1778383190644,26.72,80751.14,13.4,-0.06448,0.00025,2.34842]
[1778383197693,26.73,80752.33,13.4,-0.06423,0.00025,2.34142]
[1778383203078,26.73,80750.37,13.4,-0.06475,0.00025,2.35617]
[1778383203179,26.74,80749.98,13.4,-0.06486,0.00025,2.35912]
[1778383208229,26.74,80749.98,13.4,-0.06486,0.00025,2.35929]
[1778383208330,26.74,80750.74,13.4,-0.06469,0.00025,2.35455]
[1778383213623,26.74,80751.91,13.4,-0.06443,0.00025,2.34707]
[1778383213807,26.74,80752.77,13.4,-0.06422,0.00025,2.34113]
[1778383216965,26.75,80753.15,13.4,-0.06414,0.00025,2.33879]
[1778383217066,26.75,80753.53,13.4,-0.06405,0.00025,2.33628]
[1778383220096,26.75,80753.69,13.4,-0.06402,0.00025,2.33551]
[1778383220197,26.75,80753.39,13.4,-0.0641,0.00025,2.33783]
[1778383220797,26.75,80753.39,13.4,-0.0641,0.00025,2.33783]
[1778383220898,26.75,80753.39,13.4,-0.06411,0.00025,2.33801]
[1778383223565,26.75,80753.39,13.4,-0.06411,0.00025,2.3382]
[1778383223666,26.75,80752.78,13.4,-0.06428,0.00025,2.3429]
[1778383225021,26.75,80752.78,13.4,-0.06428,0.00025,2.3429]
[1778383225122,26.75,80752.98,13.4,-0.06424,0.00025,2.34166]
[1778383230925,26.76,80752.74,13.4,-0.06433,0.00025,2.34441]
[1778383231934,26.76,80752.88,13.4,-0.06396,0.00025,2.32978]
[1778383236727,26.76,80751.94,13.4,-0.06421,0.00025,2.3368]
[1778383236828,26.77,80752.34,13.4,-0.06413,0.00025,2.33449]
[1778383240108,26.77,80752.46,13.4,-0.06411,0.00025,2.33399]
[1778383240209,26.77,80752.76,13.4,-0.06404,0.00025,2.33204]
[1778383242273,26.77,80752.76,13.4,-0.06404,0.00025,2.33204]
[1778383242374,26.77,80752.76,13.4,-0.06406,0.00025,2.33239]
[1778383248138,26.77,80753.08,13.4,-0.064,0.00025,2.33082]
[1778383248167,26.77,80753.51,13.4,-0.06391,0.00025,2.32812]
[1778383250459,26.78,80750.31,13.4,-0.06472,0.00025,2.35118]
[1778383251066,26.78,80748.78,13.4,-0.06512,0.00025,2.36223]
[1778383254362,26.78,80745.04,13.4,-0.06609,0.00026,2.38942]
[1778383260129,26.78,80743.84,13.4,-0.06642,0.00026,2.39861]
[1778383264507,26.78,80743.28,13.4,-0.06657,0.00026,2.40291]
[1778383264802,26.78,80743.28,13.4,-0.06657,0.00026,2.40291]
[1778383265294,26.78,80743.28,13.4,-0.06657,0.00026,2.40291]
[1778383265306,26.78,80743.28,13.4,-0.06657,0.00026,2.40291]
[1778383265395,26.78,80743.17,13.4,-0.06661,0.00026,2.40376]
[1778383265991,26.78,80743.17,13.4,-0.06661,0.00026,2.40376]
[1778383266172,26.78,80743.17,13.4,-0.06661,0.00026,2.40382]
[1778383273219,26.79,80743.69,13.4,-0.06649,0.00026,2.40044]
[1778383277250,26.79,80740.22,13.4,-0.06739,0.00026,2.42562]
[1778383280273,26.79,80736.31,13.4,-0.06842,0.00026,2.45406]
[1778383283863,26.79,80736.35,13.4,-0.06841,0.00026,2.45376]
[1778383283965,26.79,80735.96,13.4,-0.06851,0.00027,2.45659]
[1778383291345,26.79,80735.35,13.4,-0.06832,0.00026,2.44689]
[1778383296384,26.79,80734.79,13.4,-0.06847,0.00027,2.45105]
[1778383302425,26.79,80733.92,13.4,-0.06871,0.00027,2.45749]
[1778383310482,26.79,80734.14,13.4,-0.06866,0.00027,2.45605]
[1778383311966,26.79,80734.14,13.4,-0.06866,0.00027,2.45605]
[1778383312067,26.79,80733.67,13.4,-0.06878,0.00027,2.45952]
[1778383316061,26.79,80733.46,13.4,-0.06884,0.00027,2.4611]
[1778383316160,26.79,80733.03,13.4,-0.06896,0.00027,2.46429]
[1778383318189,26.79,80733.03,13.4,-0.06896,0.00027,2.46429]
[1778383320145,26.79,80732.18,13.4,-0.06918,0.00027,2.47053]
[1778383320246,26.79,80732.18,13.4,-0.06918,0.00027,2.47054]
[1778383323076,26.79,80732.18,13.4,-0.06918,0.00027,2.47054]
[1778383323204,26.79,80732.18,13.4,-0.06918,0.00027,2.47054]
[1778383323306,26.79,80732.05,13.4,-0.06922,0.00027,2.47152]
[1778383323579,26.79,80732.05,13.4,-0.06922,0.00027,2.47152]
[1778383324474,26.79,80723.17,13.4,-0.07163,0.00027,2.5371]
[1778383325650,26.79,80716.71,13.4,-0.0734,0.00028,2.58486]
[1778383328352,26.78,80716.14,13.4,-0.07353,0.00028,2.58841]
[1778383328453,26.78,80716.45,13.4,-0.07344,0.00028,2.58592]
[1778383329432,26.78,80716.45,13.4,-0.07344,0.00028,2.58592]
[1778383329619,26.78,80720.46,13.4,-0.07232,0.00028,2.55574]
[1778383334653,26.78,80720.08,13.4,-0.07241,0.00028,2.55809]
[1778383338587,26.78,80719.54,13.4,-0.07254,0.00028,2.56164]
[1778383338688,26.77,80719.28,13.4,-0.07257,0.00028,2.56241]
[1778383344615,26.76,80718.51,13.4,-0.07271,0.00028,2.56624]
[1778383348816,26.75,80717.88,13.4,-0.07283,0.00028,2.56943]
[1778383348917,26.75,80717.77,13.4,-0.07284,0.00028,2.56988]
[1778383350720,26.75,80717.62,13.4,-0.07287,0.00028,2.57062]
[1778383351379,26.75,80717.48,13.4,-0.07254,0.00028,2.55692]
[1778383352927,26.75,80717.48,13.4,-0.07252,0.00028,2.55655]
[1778383353027,26.74,80717.46,13.4,-0.07251,0.00028,2.55634]
[1778383353599,26.74,80717.46,13.4,-0.07251,0.00028,2.55634]
[1778383354938,26.74,80717.46,13.4,-0.0725,0.00028,2.55599]
[1778383354968,26.74,80717.46,13.4,-0.0725,0.00028,2.55599]
[1778383355039,26.74,80717.58,13.4,-0.07246,0.00028,2.55474]
[1778383357207,26.74,80717.58,13.4,-0.07244,0.00028,2.5544]
[1778383357307,26.74,80721.79,13.4,-0.07127,0.00027,2.52269]
[1778383359069,26.74,80721.79,13.4,-0.07126,0.00027,2.5224]
[1778383359170,26.73,80721.44,13.4,-0.07134,0.00028,2.52471]
[1778383361122,26.73,80721.44,13.4,-0.07133,0.00027,2.52442]
[1778383361223,26.73,80720.5,13.4,-0.07158,0.00028,2.53113]
[1778383363106,26.73,80720.5,13.4,-0.07158,0.00028,2.53113]
[1778383363136,26.73,80719.82,13.4,-0.07175,0.00028,2.53561]
[1778383364506,26.73,80719.82,13.4,-0.07175,0.00028,2.53561]
[1778383364512,26.73,80719.82,13.4,-0.07175,0.00028,2.53561]
[1778383365318,26.73,80719.82,13.4,-0.07175,0.00028,2.53561]
[1778383367242,26.73,80719.41,13.4,-0.07185,0.00028,2.53839]
[1778383372283,26.73,80718.75,13.4,-0.07203,0.00028,2.54338]
[1778383372296,26.73,80718.75,13.4,-0.07203,0.00028,2.54338]
[1778383373731,26.73,80718.87,13.4,-0.072,0.00028,2.54255]
[1778383375420,26.73,80718.7,13.4,-0.07205,0.00028,2.54384]
[1778383376422,26.73,80719.45,13.4,-0.07184,0.00028,2.53827]
[1778383376488,26.73,80719.45,13.4,-0.07184,0.00028,2.53827]
[1778383376436,26.73,80719.98,13.4,-0.0717,0.00028,2.53434]
[1778383376947,26.73,80719.98,13.4,-0.0717,0.00028,2.53438]
[1778383377954,26.73,80726.65,13.4,-0.06988,0.00027,2.48502]
[1778383379666,26.73,80729.63,13.4,-0.06908,0.00027,2.46323]
[1778383379674,26.73,80729.63,13.4,-0.06908,0.00027,2.46323]
[1778383380345,26.73,80729.63,13.4,-0.06908,0.00027,2.46323]
[1778383381571,26.73,80732.02,13.4,-0.06845,0.00027,2.44602]
[1778383387017,26.73,80733.69,13.4,-0.06799,0.00027,2.43338]
[1778383395074,26.73,80735.14,13.4,-0.06765,0.00026,2.42382]
[1778383400108,26.74,80736.13,13.4,-0.06742,0.00026,2.41741]
[1778383400691,26.74,80736.13,13.4,-0.06742,0.00026,2.41741]
[1778383400701,26.74,80736.13,13.4,-0.06742,0.00026,2.41741]
[1778383402242,26.74,80736.37,13.4,-0.06736,0.00026,2.41583]
[1778383404092,26.74,80736.34,13.4,-0.06737,0.00026,2.41619]
[1778383408110,26.74,80735.75,13.4,-0.06755,0.00026,2.42119]
[1778383409245,26.74,80735.76,13.4,-0.06755,0.00026,2.42125]
[1778383410252,26.74,80735.8,13.4,-0.06755,0.00026,2.42109]
[1778383411186,26.75,80738.4,13.4,-0.06653,0.00026,2.38847]
[1778383416220,26.75,80739.1,13.4,-0.06638,0.00026,2.38433]
[1778383422262,26.75,80737.14,13.4,-0.06692,0.00026,2.39944]
[1778383429312,26.76,80737.75,13.4,-0.0668,0.00026,2.39608]
[1778383435247,26.76,80738.88,13.4,-0.06654,0.00026,2.38881]
[1778383441396,26.77,80739.12,13.4,-0.06651,0.00026,2.38797]
[1778383444415,26.77,80735.63,13.4,-0.06744,0.00026,2.41359]
[1778383449451,26.77,80736.75,13.4,-0.06716,0.00026,2.40598]
[1778383455493,26.78,80740.09,13.4,-0.06631,0.00026,2.38259]
[1778383462542,26.78,80741.36,13.4,-0.06602,0.00026,2.37434]
[1778383470598,26.79,80741.97,13.4,-0.06589,0.00026,2.37097]
[1778383481700,26.79,80741.21,13.4,-0.06579,0.00026,2.36371]
[1778383487745,26.8,80741.78,13.4,-0.06567,0.00026,2.36033]
[1778383495668,26.8,80742.29,13.4,-0.06557,0.00026,2.35762]
[1778383503868,26.81,80742.77,13.4,-0.06548,0.00026,2.35511]
[1778383507891,26.8,80738.15,13.4,-0.06665,0.00026,2.38765]
[1778383512926,26.8,80734.0,13.4,-0.06774,0.00026,2.41771]
[1778383517961,26.8,80730.33,13.4,-0.06868,0.00027,2.44334]
[1778383522996,26.79,80729.59,13.4,-0.06884,0.00027,2.4476]
[1778383528031,26.79,80725.78,13.4,-0.06982,0.00027,2.47443]
[1778383533066,26.78,80728.4,13.4,-0.06872,0.00027,2.43987]
[1778383538101,26.78,80730.55,13.4,-0.06811,0.00027,2.42321]
[1778383546019,26.77,80730.31,13.4,-0.06811,0.00027,2.42334]
[1778383551192,26.76,80729.91,13.4,-0.06819,0.00027,2.42531]
[1778383552022,26.76,80729.91,13.4,-0.06819,0.00027,2.42531]
[1778383552033,26.76,80729.91,13.4,-0.06819,0.00027,2.42531]
[1778383552035,26.76,80729.91,13.4,-0.06819,0.00027,2.42531]
[1778383552121,26.76,80729.53,13.4,-0.06828,0.00027,2.42789]
[1778383554031,26.76,80729.53,13.4,-0.06828,0.00027,2.42789]
[1778383554132,26.76,80728.96,13.4,-0.06842,0.00027,2.43168]
[1778383560425,26.76,80728.43,13.4,-0.06853,0.00027,2.43481]
[1778383560538,26.76,80728.43,13.4,-0.06853,0.00027,2.43481]
[1778383560546,26.76,80728.43,13.4,-0.06853,0.00027,2.43481]
[1778383560608,26.75,80727.67,13.4,-0.06872,0.00027,2.44001]
[1778383566162,26.75,80728.93,13.4,-0.06835,0.00027,2.42983]
[1778383573347,26.74,80727.1,13.4,-0.0688,0.00027,2.44208]
[1778383579389,26.74,80728.82,13.4,-0.0683,0.00027,2.42844]
[1778383581855,26.74,80729.25,13.4,-0.06818,0.00027,2.42513]
[1778383581866,26.74,80729.25,13.4,-0.06818,0.00027,2.42513]
[1778383583372,26.74,80729.62,13.4,-0.06807,0.00027,2.42208]
[1778383584237,26.74,80729.8,13.4,-0.06801,0.00027,2.4206]
[1778383587424,26.73,80729.8,13.4,-0.068,0.00027,2.42008]
[1778383587430,26.73,80729.8,13.4,-0.068,0.00027,2.42008]
[1778383588811,26.73,80730.73,13.4,-0.06774,0.00027,2.41313]
[1778383590096,26.73,80730.73,13.4,-0.06774,0.00027,2.41296]
[1778383596371,26.72,80732.03,13.4,-0.06699,0.00026,2.38816]
[1778383603559,26.72,80732.45,13.4,-0.06684,0.00026,2.3839]
[1778383608593,26.72,80733.13,13.4,-0.06663,0.00026,2.37825]
[1778383616512,26.71,80733.72,13.4,-0.06644,0.00026,2.37282]
[1778383621687,26.71,80733.92,13.4,-0.06636,0.00026,2.37063]
[1778383630750,26.7,80730.48,13.4,-0.06721,0.00026,2.39422]
[1778383636792,26.69,80730.04,13.4,-0.0673,0.00027,2.39653]
[1778383646726,26.69,80731.94,13.4,-0.06674,0.00026,2.38128]
[1778383651897,26.68,80732.73,13.4,-0.06616,0.00026,2.36085]
[1778383659889,26.68,80733.31,13.4,-0.06598,0.00026,2.35588]
[1778383659932,26.68,80733.31,13.4,-0.06598,0.00026,2.35588]
[1778383662380,26.68,80733.56,13.4,-0.0659,0.00026,2.35359]
[1778383662391,26.68,80733.56,13.4,-0.0659,0.00026,2.35359]
[1778383666173,26.68,80733.95,13.4,-0.06578,0.00026,2.3503]
[1778383668109,26.67,80734.06,13.4,-0.06574,0.00026,2.34926]
[1778383670059,26.67,80733.31,13.4,-0.06592,0.00026,2.3543]
[1778383670143,26.67,80733.31,13.4,-0.06592,0.00026,2.3543]
[1778383671598,26.67,80732.56,13.4,-0.06612,0.00026,2.35958]
[1778383672186,26.67,80731.44,13.4,-0.0664,0.00026,2.36753]
[1778383681103,26.66,80727.87,13.4,-0.0673,0.00027,2.39197]
[1778383682381,26.66,80727.87,13.4,-0.0673,0.00027,2.39197]
[1778383682482,26.66,80727.72,13.4,-0.06733,0.00027,2.39292]
[1778383686533,26.66,80726.22,13.4,-0.06771,0.00027,2.40343]
[1778383686634,26.66,80725.67,13.4,-0.06786,0.00027,2.4073]
[1778383697079,26.65,80726.44,13.4,-0.0676,0.00027,2.40021]
[1778383700858,26.65,80726.14,13.4,-0.06767,0.00027,2.40227]
[1778383700959,26.65,80725.64,13.4,-0.0678,0.00027,2.40564]
[1778383707287,26.65,80727.15,13.4,-0.0674,0.00027,2.39476]
[1778383714335,26.66,80725.05,13.4,-0.06764,0.00027,2.3968]
[1778383719370,26.66,80724.72,13.4,-0.06775,0.00027,2.39997]
[1778383727417,26.66,80725.08,13.4,-0.06766,0.00027,2.3975]
[1778383727518,26.67,80724.09,13.4,-0.06797,0.00027,2.40581]
[1778383736489,26.65,80723.24,13.4,-0.06809,0.00027,2.40906]
[1778383741524,26.64,80723.02,13.4,-0.06807,0.00027,2.40875]
[1778383747429,26.63,80722.67,13.4,-0.06809,0.00027,2.40903]
[1778383755622,26.62,80722.01,13.4,-0.06815,0.00027,2.41086]
[1778383764684,26.6,80722.02,13.4,-0.06803,0.00027,2.40748]
[1778383772741,26.58,80721.9,13.4,-0.0676,0.00027,2.39123]
[1778383778782,26.57,80721.99,13.4,-0.0675,0.00027,2.38855]
[1778383783818,26.57,80721.95,13.4,-0.06745,0.00027,2.38718]
[1778383792884,26.55,80721.28,13.4,-0.06752,0.00027,2.38908]
[1778383798926,26.54,80721.51,13.4,-0.06739,0.00027,2.38545]
[1778383804968,26.53,80724.63,13.4,-0.06649,0.00027,2.36089]
[1778383809267,26.53,80725.55,13.4,-0.06621,0.00027,2.35334]
[1778383809369,26.53,80726.34,13.4,-0.06598,0.00026,2.34706]
[1778383816048,26.53,80725.13,13.4,-0.0663,0.00027,2.35579]
[1778383821088,26.53,80722.16,13.4,-0.06713,0.00027,2.37855]
[1778383827785,26.53,80722.8,13.4,-0.06699,0.00027,2.37463]
[1778383830147,26.54,80710.65,13.4,-0.07033,0.00028,2.46514]
[1778383831159,26.54,80710.71,13.4,-0.06993,0.00028,2.44977]
[1778383836426,26.52,80711.86,13.4,-0.06953,0.00028,2.43888]
[1778383843242,26.51,80710.94,13.4,-0.06965,0.00028,2.44207]
[1778383848278,26.5,80710.91,13.4,-0.06959,0.00028,2.44065]
[1778383853319,26.5,80710.34,13.4,-0.06978,0.00028,2.44556]
[1778383858347,26.5,80709.48,13.4,-0.07004,0.00028,2.4526]
[1778383862375,26.51,80704.02,13.4,-0.07158,0.00028,2.49385]
[1778383867410,26.51,80701.73,13.4,-0.07224,0.00028,2.51129]
[1778383873455,26.51,80699.15,13.4,-0.07298,0.00029,2.53091]
[1778383874592,26.51,80699.15,13.4,-0.07298,0.00029,2.53091]
[1778383874693,26.51,80700.78,13.4,-0.07251,0.00029,2.51862]
[1778383876077,26.51,80700.78,13.4,-0.07252,0.00029,2.51866]
[1778383876475,26.51,80700.15,13.4,-0.0727,0.00029,2.52347]
[1778383878424,26.51,80697.71,13.4,-0.0734,0.00029,2.54197]
[1778383878525,26.51,80696.51,13.4,-0.07374,0.00029,2.5511]
[1778383879432,26.51,80696.51,13.4,-0.07374,0.00029,2.5511]
[1778383879533,26.51,80693.06,13.4,-0.07472,0.00029,2.57682]
[1778383887551,26.48,80692.54,13.4,-0.07469,0.00029,2.57597]
[1778383893594,26.46,80691.09,13.4,-0.0746,0.00029,2.56878]
[1778383901043,26.45,80690.07,13.4,-0.07479,0.00029,2.57373]
[1778383906685,26.43,80688.16,13.4,-0.07518,0.00029,2.5838]
[1778383910713,26.42,80684.39,13.4,-0.07621,0.0003,2.61054]
[1778383915748,26.4,80683.77,13.4,-0.07627,0.0003,2.61229]
[1778383919652,26.39,80681.46,13.4,-0.07689,0.0003,2.6283]
[1778383919656,26.39,80681.46,13.4,-0.07689,0.0003,2.6283]
[1778383919753,26.39,80681.51,13.4,-0.07685,0.0003,2.62728]
[1778383923518,26.38,80681.74,13.4,-0.07671,0.0003,2.6236]
[1778383923748,26.38,80681.74,13.4,-0.07671,0.0003,2.6236]
[1778383923808,26.38,80681.67,13.4,-0.07671,0.0003,2.62351]
[1778383928842,26.37,80681.66,13.4,-0.07667,0.0003,2.62253]
[1778383929878,26.37,80681.66,13.4,-0.07667,0.0003,2.62253]
[1778383929979,26.37,80681.77,13.4,-0.07663,0.0003,2.62157]
[1778383932305,26.37,80681.73,13.4,-0.07664,0.0003,2.62167]
[1778383933181,26.37,80684.02,13.4,-0.07595,0.0003,2.60385]
[1778383938912,26.37,80681.97,13.4,-0.07654,0.0003,2.61926]
[1778383942292,26.37,80682.98,13.4,-0.07623,0.0003,2.61119]
[1778383943837,26.36,80682.73,13.4,-0.0763,0.0003,2.61305]
[1778383943847,26.36,80682.73,13.4,-0.0763,0.0003,2.61305]
[1778383943950,26.36,80682.59,13.4,-0.07634,0.0003,2.61405]
[1778383949989,26.36,80684.18,13.4,-0.07585,0.0003,2.60135]
[1778383951062,26.36,80683.83,13.4,-0.07557,0.0003,2.58921]
[1778383957038,26.36,80683.2,13.4,-0.07575,0.0003,2.59378]
[1778383962073,26.36,80683.44,13.4,-0.07567,0.0003,2.59178]
[1778383967107,26.36,80683.24,13.4,-0.07573,0.0003,2.59322]
[1778383972143,26.35,80684.78,13.4,-0.07519,0.0003,2.57927]
[1778383972854,26.35,80684.78,13.4,-0.07519,0.0003,2.57927]
[1778383973150,26.35,80690.76,13.4,-0.07342,0.00029,2.53286]
[1778383976176,26.35,80694.27,13.4,-0.0724,0.00029,2.50588]
[1778383981212,26.35,80697.58,13.4,-0.07147,0.00028,2.4814]
[1778383983226,26.35,80701.46,13.4,-0.07038,0.00028,2.4525]
[1778383989126,26.35,80705.82,13.4,-0.0692,0.00028,2.42088]
[1778383995361,26.36,80708.56,13.4,-0.06847,0.00028,2.40117]
[1778383995462,26.36,80709.18,13.4,-0.06832,0.00027,2.39706]
[1778383997249,26.36,80709.18,13.4,-0.06832,0.00027,2.39706]
[1778383997258,26.36,80709.18,13.4,-0.06832,0.00027,2.39706]
[1778383997350,26.36,80712.13,13.4,-0.06752,0.00027,2.37542]
[1778384001492,26.36,80713.62,13.4,-0.06713,0.00027,2.36497]
[1778384001499,26.36,80713.62,13.4,-0.06713,0.00027,2.36497]
[1778384001593,26.37,80714.65,13.4,-0.06686,0.00027,2.35775]
[1778384007038,26.37,80715.85,13.4,-0.06657,0.00027,2.34969]
[1778384007139,26.37,80722.15,13.4,-0.0649,0.00026,2.30398]
[1778384007612,26.37,80722.15,13.4,-0.0649,0.00026,2.30398]
[1778384007640,26.37,80722.15,13.4,-0.0649,0.00026,2.30398]
[1778384007713,26.37,80723.32,13.4,-0.0646,0.00026,2.29577]
[1778384009963,26.37,80723.09,13.4,-0.06467,0.00026,2.2977]
[1778384010064,26.37,80723.48,13.4,-0.06457,0.00026,2.29515]
[1778384012044,26.38,80723.79,13.4,-0.06416,0.00026,2.27931]
[1778384013774,26.38,80723.79,13.4,-0.06417,0.00026,2.27961]
[1778384013873,26.38,80723.42,13.4,-0.06427,0.00026,2.28258]
[1778384014800,26.38,80723.42,13.4,-0.06427,0.00026,2.28258]
[1778384014900,26.38,80723.14,13.4,-0.06436,0.00026,2.2849]
[1778384015625,26.38,80723.14,13.4,-0.06436,0.00026,2.2849]
[1778384015725,26.38,80723.17,13.4,-0.06436,0.00026,2.28498]
[1778384029546,26.4,80720.53,13.4,-0.06521,0.00027,2.30822]
[1778384034584,26.41,80720.12,13.4,-0.06537,0.00027,2.31264]
[1778384038296,26.42,80721.07,13.4,-0.06515,0.00026,2.30665]
[1778384038613,26.42,80721.29,13.4,-0.0651,0.00026,2.30536]
[1778384043648,26.42,80721.04,13.4,-0.06522,0.00026,2.30842]
[1778384048684,26.43,80720.73,13.4,-0.06537,0.00027,2.31255]
[1778384053695,26.44,80719.39,13.4,-0.06577,0.00027,2.32352]
[1778384053796,26.44,80719.13,13.4,-0.06585,0.00027,2.32572]
[1778384054319,26.44,80719.13,13.4,-0.06585,0.00027,2.32572]
[1778384054420,26.44,80719.13,13.4,-0.06586,0.00027,2.32602]
[1778384057312,26.45,80719.23,13.4,-0.06585,0.00027,2.3259]
[1778384057413,26.45,80719.1,13.4,-0.0659,0.00027,2.32715]
[1778384062782,26.45,80718.69,13.4,-0.06607,0.00027,2.33164]
[1778384067817,26.46,80718.78,13.4,-0.0661,0.00027,2.33252]
[1778384068824,26.46,80724.39,13.4,-0.06462,0.00026,2.29225]
[1778384071845,26.47,80726.26,13.4,-0.06382,0.00026,2.26577]
[1778384076880,26.48,80728.3,13.4,-0.06336,0.00026,2.2532]
[1778384078064,26.48,80728.3,13.4,-0.06336,0.00026,2.2532]
[1778384078165,26.48,80729.62,13.4,-0.06304,0.00026,2.24421]
[1778384083031,26.49,80729.98,13.4,-0.063,0.00026,2.24336]
[1778384083132,26.49,80730.33,13.4,-0.06293,0.00026,2.24129]
[1778384087157,26.5,80730.36,13.4,-0.06295,0.00026,2.24193]
[1778384087240,26.5,80730.47,13.4,-0.06294,0.00026,2.24158]
[1778384088049,26.5,80730.47,13.4,-0.06294,0.00026,2.24158]
[1778384088060,26.5,80732.06,13.4,-0.06256,0.00026,2.23113]
[1778384088736,26.5,80732.06,13.4,-0.06256,0.00026,2.23113]
[1778384088964,26.51,80732.06,13.4,-0.06258,0.00026,2.23157]
[1778384091906,26.51,80732.52,13.4,-0.06248,0.00026,2.22875]
[1778384092007,26.51,80733.11,13.4,-0.06236,0.00026,2.22545]
[1778384096091,26.52,80733.22,13.4,-0.06238,0.00026,2.226]
[1778384096192,26.52,80733.25,13.4,-0.06238,0.00026,2.22624]
[1778384096766,26.52,80733.25,13.4,-0.06238,0.00026,2.22624]
[1778384097022,26.52,80733.25,13.4,-0.0624,0.00026,2.22668]
[1778384097442,26.52,80733.25,13.4,-0.0624,0.00026,2.22668]
[1778384097543,26.53,80732.91,13.4,-0.0625,0.00026,2.22952]
[1778384100379,26.53,80732.91,13.4,-0.06253,0.00026,2.2304]
[1778384101051,26.53,80732.91,13.4,-0.06255,0.00026,2.23083]
[1778384107093,26.55,80732.03,13.4,-0.06287,0.00026,2.23962]
[1778384113074,26.55,80732.13,13.4,-0.0629,0.00026,2.24057]
[1778384113175,26.56,80732.16,13.4,-0.06292,0.00026,2.24119]
[1778384120184,26.57,80732.31,13.4,-0.06299,0.00026,2.24299]
[1778384125171,26.58,80732.53,13.4,-0.06295,0.00026,2.24183]
[1778384125270,26.58,80732.39,13.4,-0.06304,0.00026,2.24444]
[1778384135289,26.6,80730.81,13.4,-0.06323,0.00026,2.24552]
[1778384141331,26.62,80730.32,13.4,-0.06345,0.00026,2.25146]
[1778384147220,26.62,80730.41,13.4,-0.06346,0.00026,2.25164]
[1778384154423,26.64,80729.97,13.4,-0.06373,0.00026,2.25926]
[1778384156333,26.65,80738.49,13.4,-0.06159,0.00025,2.19997]
[1778384158936,26.65,80740.13,13.4,-0.06119,0.00025,2.18899]
[1778384168525,26.68,80746.51,13.4,-0.05983,0.00025,2.15089]
[1778384175512,26.69,80746.84,13.4,-0.05978,0.00025,2.14964]
[1778384189844,26.71,80748.64,13.4,-0.05952,0.00024,2.14224]
[1778384191684,26.74,80750.04,13.4,-0.05902,0.00024,2.12408]
[1778384193699,26.75,80754.82,13.4,-0.0579,0.00024,2.09254]
[1778384197027,26.75,80756.09,13.4,-0.05764,0.00024,2.08504]
[1778384202761,26.77,80755.95,13.4,-0.0578,0.00024,2.08983]
[1778384205782,26.78,80768.69,13.4,-0.05488,0.00023,2.00637]
[1778384210451,26.8,80769.31,13.4,-0.05483,0.00023,2.00505]
[1778384214446,26.81,80770.55,13.4,-0.05465,0.00023,1.99976]
[1778384220742,26.84,80769.08,13.4,-0.05516,0.00023,2.01454]
[1778384222906,26.84,80762.85,13.4,-0.05666,0.00023,2.05736]
[1778384227941,26.86,80760.66,13.4,-0.05729,0.00024,2.07529]
[1778384234990,26.88,80760.38,13.4,-0.05751,0.00024,2.08158]
[1778384240025,26.9,80759.99,13.4,-0.05771,0.00024,2.08729]
[1778384245060,26.92,80761.12,13.4,-0.05755,0.00024,2.08275]
[1778384250094,26.93,80760.53,13.4,-0.0578,0.00024,2.08975]
[1778384251102,26.94,80760.07,13.4,-0.05758,0.00024,2.07967]
[1778384259158,26.96,80760.14,13.4,-0.05774,0.00024,2.0841]
[1778384268221,26.99,80760.01,13.4,-0.05796,0.00024,2.09036]
[1778384274265,27.01,80760.37,13.4,-0.058,0.00024,2.0915]
[1778384275270,27.01,80769.03,13.4,-0.05599,0.00023,2.03443]
[1778384276668,27.01,80769.03,13.4,-0.05599,0.00023,2.03443]
[1778384277603,27.02,80767.81,13.4,-0.05632,0.00023,2.04385]
[1778384284333,27.04,80764.67,13.4,-0.05722,0.00024,2.06942]
[1778384287353,27.05,80769.58,13.4,-0.05614,0.00023,2.03884]
[1778384290375,27.07,80777.83,13.4,-0.05433,0.00023,1.987]
[1778384293396,27.08,80781.24,13.4,-0.05365,0.00022,1.96736]
[1778384294176,27.08,80781.24,13.4,-0.05365,0.00022,1.96736]
[1778384295023,27.08,80781.55,13.4,-0.05361,0.00022,1.9662]
[1778384295727,27.09,80782.15,13.4,-0.05351,0.00022,1.96316]
[1778384296417,27.09,80782.46,13.4,-0.05347,0.00022,1.962]
[1778384297073,27.09,80782.46,13.4,-0.05347,0.00022,1.962]
[1778384297426,27.1,80786.28,13.4,-0.05265,0.00022,1.93833]
[1778384297970,27.1,80786.28,13.4,-0.05265,0.00022,1.93833]
[1778384297981,27.1,80786.28,13.4,-0.05265,0.00022,1.93833]
[1778384298431,27.1,80789.94,13.4,-0.05188,0.00022,1.9159]
[1778384298570,27.1,80789.94,13.4,-0.05188,0.00022,1.9159]
[1778384298733,27.1,80789.94,13.4,-0.05188,0.00022,1.9159]
[1778384300387,27.1,80790.63,13.4,-0.05173,0.00022,1.91152]
[1778384300421,27.1,80790.63,13.4,-0.05173,0.00022,1.91152]
[1778384300488,27.11,80804.76,13.4,-0.04881,0.00021,1.82512]
[1778384301269,27.11,80804.76,13.4,-0.04881,0.00021,1.82512]
[1778384301452,27.12,80804.76,13.4,-0.04884,0.00021,1.82616]
[1778384301554,27.12,80804.76,13.4,-0.04884,0.00021,1.82616]
[1778384303467,27.13,80794.43,13.4,-0.05108,0.00021,1.89251]
[1778384308500,27.15,80791.98,13.4,-0.05175,0.00022,1.91205]
[1778384311380,27.16,80792.31,13.4,-0.05139,0.00022,1.89779]
[1778384316557,27.17,80793.72,13.4,-0.05115,0.00021,1.89079]
[1778384324614,27.18,80794.92,13.4,-0.051,0.00021,1.88627]
[1778384326628,27.19,80798.75,13.4,-0.05021,0.00021,1.86306]
[1778384332669,27.2,80800.24,13.4,-0.04998,0.00021,1.85637]
[1778384339721,27.22,80799.61,13.4,-0.05022,0.00021,1.86363]
[1778384344753,27.23,80798.46,13.4,-0.05054,0.00021,1.87282]
[1778384349788,27.24,80798.5,13.4,-0.05059,0.00021,1.87454]
[1778384359858,27.26,80798.48,13.4,-0.05073,0.00021,1.87856]
[1778384362881,27.27,80802.31,13.4,-0.04996,0.00021,1.85599]
[1778384367916,27.28,80799.47,13.4,-0.05063,0.00021,1.87564]
[1778384371945,27.29,80799.16,13.4,-0.05042,0.00021,1.86591]
[1778384376058,27.3,80800.18,13.4,-0.05025,0.00021,1.86081]
[1778384376132,27.3,80800.11,13.4,-0.05028,0.00021,1.86166]
[1778384380039,27.3,80800.11,13.4,-0.05029,0.00021,1.86207]
[1778384380283,27.3,80800.11,13.4,-0.05029,0.00021,1.86207]
[1778384380304,27.3,80800.11,13.4,-0.05029,0.00021,1.86207]
[1778384380397,27.31,80803.08,13.4,-0.04971,0.00021,1.84494]
[1778384382073,27.31,80803.08,13.4,-0.04971,0.00021,1.84494]
[1778384382126,27.32,80823.55,13.4,-0.04562,0.0002,1.72286]
[1778384384479,27.32,80823.55,13.4,-0.04562,0.0002,1.72286]
[1778384387057,27.34,80831.32,13.4,-0.04427,0.00019,1.68164]
[1778384388159,27.34,80831.32,13.4,-0.04427,0.00019,1.68164]
[1778384388237,27.35,80832.01,13.4,-0.04419,0.00019,1.6794]
[1778384394106,27.37,80828.46,13.4,-0.045,0.00019,1.70411]
[1778384399141,27.39,80828.01,13.4,-0.04519,0.00019,1.70993]
[1778384404178,27.41,80829.33,13.4,-0.04504,0.00019,1.70529]
[1778384409213,27.42,80832.98,13.4,-0.04442,0.00019,1.68651]
[1778384411232,27.43,80836.97,13.4,-0.04371,0.00019,1.66473]
[1778384412249,27.43,80842.98,13.4,-0.04259,0.00018,1.63042]
[1778384415257,27.45,80851.81,13.4,-0.04111,0.00018,1.58448]
[1778384420291,27.47,80852.98,13.4,-0.04103,0.00018,1.58207]
[1778384425326,27.5,80849.46,13.4,-0.04179,0.00018,1.60567]
[1778384430363,27.52,80851.69,13.4,-0.04152,0.00018,1.59717]
[1778384432375,27.53,80852.53,13.4,-0.04112,0.00018,1.58182]
[1778384437410,27.55,80854.98,13.4,-0.04082,0.00018,1.5723]
[1778384438417,27.55,80850.07,13.4,-0.04172,0.00018,1.60032]
[1778384441437,27.57,80845.6,13.4,-0.0426,0.00018,1.62765]
[1778384442445,27.57,80839.82,13.4,-0.0437,0.00019,1.66117]
[1778384447481,27.59,80837.13,13.4,-0.04431,0.00019,1.67983]
[1778384452516,27.61,80837.1,13.4,-0.04442,0.00019,1.68315]
[1778384453996,27.61,80836.81,13.4,-0.04449,0.00019,1.68543]
[1778384454532,27.61,80836.11,13.4,-0.04465,0.00019,1.69008]
[1778384455392,27.61,80836.11,13.4,-0.04465,0.00019,1.69008]
[1778384455537,27.62,80831.02,13.4,-0.04564,0.00019,1.72021]
[1778384459565,27.63,80827.54,13.4,-0.04639,0.0002,1.74284]
[1778384465607,27.65,80825.76,13.4,-0.04685,0.0002,1.7566]
[1778384469635,27.65,80821.31,13.4,-0.04773,0.0002,1.78295]
[1778384474669,27.64,80820.59,13.4,-0.04784,0.0002,1.78616]
[1778384479716,27.64,80820.55,13.4,-0.04781,0.0002,1.78539]
[1778384483741,27.63,80817.17,13.4,-0.04847,0.0002,1.80481]
[1778384487770,27.63,80812.21,13.4,-0.04945,0.00021,1.83388]
[1778384492676,27.62,80811.94,13.4,-0.04913,0.00021,1.82097]
[1778384497842,27.61,80810.4,13.4,-0.04941,0.00021,1.82902]
[1778384502877,27.6,80812.21,13.4,-0.04899,0.00021,1.81672]
[1778384507912,27.6,80811.4,13.4,-0.04911,0.00021,1.82035]
[1778384513954,27.59,80810.95,13.4,-0.04915,0.00021,1.82153]
[1778384521003,27.58,80811.32,13.4,-0.04902,0.00021,1.81748]
[1778384522016,27.58,80811.32,13.4,-0.04902,0.00021,1.81748]
[1778384522117,27.58,80811.27,13.4,-0.04901,0.00021,1.81727]
[1778384528053,27.57,80808.39,13.4,-0.04956,0.00021,1.83352]
[1778384534095,27.56,80805.93,13.4,-0.05,0.00021,1.8465]
[1778384538122,27.55,80802.42,13.4,-0.0507,0.00021,1.86684]
[1778384544165,27.54,80802.62,13.4,-0.05058,0.00021,1.86349]
[1778384547031,27.53,80802.18,13.4,-0.05065,0.00021,1.86551]
[1778384547186,27.53,80802.34,13.4,-0.05061,0.00021,1.86417]
[1778384551214,27.53,80803.11,13.4,-0.05011,0.00021,1.84615]
[1778384555918,27.53,80803.49,13.4,-0.05003,0.00021,1.84382]
[1778384556019,27.53,80803.71,13.4,-0.04999,0.00021,1.84247]
[1778384557130,27.53,80803.71,13.4,-0.04999,0.00021,1.84247]
[1778384557388,27.53,80803.71,13.4,-0.04999,0.00021,1.84247]
[1778384560277,27.53,80799.98,13.4,-0.05078,0.00021,1.86545]
[1778384565312,27.53,80796.94,13.4,-0.05142,0.00021,1.88432]
[1778384573368,27.53,80798.02,13.4,-0.05119,0.00021,1.8776]
[1778384580417,27.53,80798.85,13.4,-0.05102,0.00021,1.87245]
[1778384585452,27.53,80799.31,13.4,-0.05092,0.00021,1.8696]
[1778384588078,27.53,80800.45,13.4,-0.05068,0.00021,1.86255]
[1778384588179,27.53,80801.11,13.4,-0.05054,0.00021,1.85847]
[1778384593384,27.53,80799.82,13.4,-0.05081,0.00021,1.86644]
[1778384597134,27.53,80799.82,13.4,-0.05081,0.00021,1.86644]
[1778384597537,27.53,80799.63,13.4,-0.05085,0.00021,1.86762]
[1778384603454,27.53,80799.18,13.4,-0.05095,0.00021,1.87041]
[1778384609620,27.53,80798.24,13.4,-0.05115,0.00021,1.87624]
[1778384611636,27.53,80798.24,13.4,-0.05081,0.00021,1.86288]
[1778384616671,27.53,80783.68,13.4,-0.05399,0.00022,1.95435]
[1778384621710,27.53,80780.78,13.4,-0.05464,0.00023,1.97289]
[1778384627752,27.53,80779.9,13.4,-0.05484,0.00023,1.97854]
[1778384632788,27.53,80778.29,13.4,-0.0552,0.00023,1.9889]
[1778384637823,27.53,80777.38,13.4,-0.05541,0.00023,1.99477]
[1778384643733,27.53,80776.11,13.4,-0.0557,0.00023,2.00297]
[1778384651920,27.53,80775.99,13.4,-0.05573,0.00023,2.00375]
[1778384660984,27.53,80775.7,13.4,-0.05579,0.00023,2.00563]
[1778384667025,27.53,80776.02,13.4,-0.05572,0.00023,2.00356]
[1778384673945,27.53,80775.78,13.4,-0.05543,0.00023,1.99132]
[1778384679111,27.53,80775.39,13.4,-0.05552,0.00023,1.99384]
[1778384682920,27.53,80775.39,13.4,-0.05552,0.00023,1.99384]
[1778384683020,27.53,80775.28,13.4,-0.05554,0.00023,1.99455]
[1778384686213,27.53,80775.11,13.4,-0.05558,0.00023,1.99565]
[1778384686270,27.53,80775.11,13.4,-0.05558,0.00023,1.99565]
[1778384692201,27.53,80774.19,13.4,-0.05579,0.00023,2.0016]
[1778384698245,27.53,80773.53,13.4,-0.05594,0.00023,2.00588]
[1778384702616,27.53,80773.06,13.4,-0.05605,0.00023,2.00893]
[1778384708313,27.53,80778.27,13.4,-0.05486,0.00023,1.97528]
[1778384710807,27.53,80778.06,13.4,-0.05491,0.00023,1.97663]
[1778384710908,27.53,80777.97,13.4,-0.05493,0.00023,1.97721]
[1778384712150,27.53,80777.97,13.4,-0.05493,0.00023,1.97721]
[1778384712342,27.53,80779.78,13.4,-0.05452,0.00023,1.96559]
[1778384714888,27.53,80780.12,13.4,-0.05444,0.00023,1.96342]
[1778384715055,27.53,80780.52,13.4,-0.05435,0.00022,1.96086]
[1778384716554,27.53,80780.52,13.4,-0.05435,0.00022,1.96086]
[1778384720201,27.53,80780.92,13.4,-0.05426,0.00022,1.9583]
[1778384721043,27.53,80780.74,13.4,-0.0543,0.00022,1.95945]
[1778384721104,27.53,80780.65,13.4,-0.05432,0.00022,1.96002]
[1778384726439,27.53,80779.56,13.4,-0.05457,0.00023,1.967]
[1778384731474,27.53,80779.53,13.4,-0.05423,0.00022,1.95348]
[1778384738524,27.53,80780.8,13.4,-0.05394,0.00022,1.94537]
[1778384741620,27.53,80780.8,13.4,-0.05394,0.00022,1.94537]
[1778384741717,27.53,80787.62,13.4,-0.05243,0.00022,1.90221]
[1778384742550,27.53,80795.54,13.4,-0.05072,0.00021,1.85283]
[1778384743446,27.53,80795.54,13.4,-0.05072,0.00021,1.85283]
[1778384748593,27.53,80796.69,13.4,-0.05048,0.00021,1.84573]
[1778384753627,27.53,80798.13,13.4,-0.05017,0.00021,1.83686]
[1778384758663,27.53,80798.38,13.4,-0.05012,0.00021,1.83533]
[1778384763700,27.53,80799.53,13.4,-0.04987,0.00021,1.82827]
[1778384768733,27.53,80801.96,13.4,-0.04937,0.00021,1.81341]
[1778384774775,27.53,80799.89,13.4,-0.0498,0.00021,1.82606]
[1778384780821,27.53,80800.26,13.4,-0.04972,0.00021,1.82379]
[1778384785852,27.53,80800.53,13.4,-0.04966,0.00021,1.82214]
[1778384790887,27.53,80798.91,13.4,-0.05001,0.00021,1.83207]
[1778384791893,27.53,80799.05,13.4,-0.04964,0.00021,1.81789]
[1778384799950,27.53,80798.65,13.4,-0.04973,0.00021,1.82034]
[1778384804985,27.53,80799.41,13.4,-0.04957,0.00021,1.81569]
[1778384810027,27.53,80799.76,13.4,-0.04949,0.00021,1.81355]
[1778384820093,27.53,80800.96,13.4,-0.04924,0.00021,1.80623]
[1778384828154,27.53,80803.9,13.4,-0.04863,0.00021,1.78838]
[1778384833189,27.53,80804.09,13.4,-0.04859,0.00021,1.78723]
[1778384835179,27.53,80802.04,13.4,-0.04902,0.00021,1.79966]
[1778384835786,27.53,80802.04,13.4,-0.04902,0.00021,1.79966]
[1778384836301,27.53,80802.07,13.4,-0.04901,0.00021,1.79948]
[1778384836313,27.53,80802.07,13.4,-0.04901,0.00021,1.79948]
[1778384839343,27.53,80802.07,13.4,-0.04901,0.00021,1.79948]
[1778384839444,27.53,80802.36,13.4,-0.04895,0.00021,1.79771]
[1778384845274,27.53,80802.88,13.4,-0.04884,0.00021,1.79456]
[1778384850309,27.53,80803.37,13.4,-0.04874,0.00021,1.79159]
[1778384855232,27.53,80803.37,13.4,-0.04841,0.00021,1.77836]
[1778384860379,27.53,80803.7,13.4,-0.04834,0.00021,1.77637]
[1778384864407,27.53,80809.59,13.4,-0.04714,0.0002,1.74105]
[1778384866424,27.53,80803.8,13.4,-0.04832,0.00021,1.77577]
[1778384871457,27.53,80798.56,13.4,-0.04941,0.00021,1.80756]
[1778384872464,27.53,80791.39,13.4,-0.05094,0.00021,1.85165]
[1778384878505,27.53,80790.27,13.4,-0.05118,0.00022,1.8586]
[1778384883541,27.53,80790.98,13.4,-0.05102,0.00022,1.8542]
[1778384888574,27.53,80788.34,13.4,-0.05159,0.00022,1.87061]
[1778384894617,27.53,80788.87,13.4,-0.05148,0.00022,1.86731]
[1778384899653,27.53,80789.68,13.4,-0.0513,0.00022,1.86227]
[1778384905581,27.53,80789.96,13.4,-0.05124,0.00022,1.86053]
[1778384910729,27.53,80790.16,13.4,-0.0512,0.00022,1.85929]
[1778384911736,27.53,80790.16,13.4,-0.05086,0.00022,1.84579]
[1778384920798,27.53,80790.41,13.4,-0.05081,0.00021,1.84425]
[1778384932880,27.53,80790.09,13.4,-0.05088,0.00022,1.84623]
[1778384937918,27.53,80790.03,13.4,-0.05089,0.00022,1.8466]
[1778384942953,27.53,80788.03,13.4,-0.05132,0.00022,1.85901]
[1778384954027,27.53,80784.99,13.4,-0.05198,0.00022,1.87798]
[1778384966001,27.53,80782.52,13.4,-0.05253,0.00022,1.89348]
[1778384974170,27.53,80781.85,13.4,-0.05233,0.00022,1.88404]
[1778384982226,27.53,80780.89,13.4,-0.05254,0.00022,1.89007]
[1778384988268,27.53,80780.05,13.4,-0.05273,0.00022,1.89536]
[1778384989275,27.53,80786.94,13.4,-0.05122,0.00022,1.85225]
[1778384994314,27.53,80790.32,13.4,-0.05049,0.00021,1.83132]
[1778384999346,27.53,80790.43,13.4,-0.05046,0.00021,1.83064]
[1778385004381,27.53,80790.42,13.4,-0.05047,0.00021,1.8307]
[1778385009416,27.53,80790.11,13.4,-0.05053,0.00021,1.83262]
[1778385014451,27.53,80789.6,13.4,-0.05064,0.00021,1.83577]
[1778385019489,27.53,80789.23,13.4,-0.05072,0.00022,1.83805]
[1778385021499,27.53,80793.47,13.4,-0.04982,0.00021,1.81195]
[1778385026535,27.53,80792.57,13.4,-0.05001,0.00021,1.81747]
[1778385036523,27.53,80790.06,13.4,-0.0502,0.00021,1.81944]
[1778385041641,27.53,80788.32,13.4,-0.05058,0.00021,1.83017]
[1778385045678,27.53,80788.55,13.4,-0.05053,0.00021,1.82875]
[1778385045697,27.53,80788.32,13.4,-0.05058,0.00021,1.83017]
[1778385056746,27.53,80788.98,13.4,-0.05043,0.00021,1.8261]
[1778385061973,27.53,80787.99,13.4,-0.05065,0.00022,1.83221]
[1778385062074,27.53,80785.1,13.4,-0.05127,0.00022,1.85012]
[1778385067823,27.53,80784.64,13.4,-0.05137,0.00022,1.85298]
[1778385072857,27.53,80785.47,13.4,-0.05119,0.00022,1.84782]
[1778385081921,27.53,80785.52,13.4,-0.05118,0.00022,1.84751]
[1778385087963,27.53,80785.51,13.4,-0.05118,0.00022,1.84757]
[1778385097027,27.53,80787.17,13.4,-0.05048,0.00022,1.82374]
[1778385102063,27.53,80791.66,13.4,-0.04952,0.00021,1.79618]
[1778385107096,27.53,80792.06,13.4,-0.04944,0.00021,1.79373]
[1778385112132,27.53,80793.64,13.4,-0.0491,0.00021,1.7841]
[1778385116159,27.53,80790.01,13.4,-0.04987,0.00021,1.80627]
[1778385121195,27.53,80789.08,13.4,-0.05007,0.00021,1.81198]
[1778385125224,27.53,80784.07,13.4,-0.05115,0.00022,1.84293]
[1778385135293,27.53,80784.72,13.4,-0.05101,0.00022,1.83889]
[1778385140328,27.53,80786.56,13.4,-0.05061,0.00022,1.82751]
[1778385146370,27.53,80786.97,13.4,-0.05052,0.00022,1.82497]
[1778385157368,27.53,80787.46,13.4,-0.05008,0.00021,1.80843]
[1778385162487,27.53,80787.33,13.4,-0.0501,0.00021,1.80923]
[1778385171551,27.53,80787.28,13.4,-0.05011,0.00021,1.80953]
[1778385173565,27.53,80792.47,13.4,-0.04901,0.00021,1.77781]
[1778385178600,27.53,80791.9,13.4,-0.04913,0.00021,1.78128]
[1778385183635,27.53,80790.65,13.4,-0.0494,0.00021,1.7889]
[1778385188670,27.53,80794.48,13.4,-0.04859,0.00021,1.76562]
[1778385193705,27.53,80795.04,13.4,-0.04847,0.00021,1.76224]
[1778385201764,27.53,80791.28,13.4,-0.04926,0.00021,1.78506]
[1778385207807,27.53,80791.52,13.4,-0.04921,0.00021,1.78359]
[1778385212842,27.53,80792.03,13.4,-0.04877,0.00021,1.76707]
[1778385217880,27.53,80785.6,13.4,-0.05013,0.00021,1.80632]
[1778385223114,27.53,80785.58,13.4,-0.05014,0.00021,1.80645]
[1778385232985,27.53,80786.24,13.4,-0.04999,0.00021,1.80239]
[1778385247081,27.53,80786.79,13.4,-0.04988,0.00021,1.79902]
[1778385257151,27.53,80787.1,13.4,-0.04981,0.00021,1.79712]
[1778385263196,27.53,80786.8,13.4,-0.04987,0.00021,1.79896]
[1778385269238,27.53,80788.24,13.4,-0.04957,0.00021,1.79014]
[1778385271251,27.53,80788.18,13.4,-0.04924,0.00021,1.77701]
[1778385276290,27.53,80788.11,13.4,-0.04925,0.00021,1.77744]
[1778385285352,27.53,80787.98,13.4,-0.04928,0.00021,1.77823]
[1778385295419,27.53,80787.9,13.4,-0.0493,0.00021,1.77872]
[1778385301465,27.53,80787.89,13.4,-0.0493,0.00021,1.77878]
[1778385306499,27.53,80779.29,13.4,-0.05115,0.00022,1.83169]
[1778385315562,27.53,80778.47,13.4,-0.05133,0.00022,1.83679]
[1778385320598,27.53,80778.16,13.4,-0.0514,0.00022,1.83872]
[1778385328572,27.53,80776.98,13.4,-0.05166,0.00022,1.84607]
[1778385331674,27.53,80776.95,13.4,-0.05132,0.00022,1.83253]
[1778385338642,27.53,80777.37,13.4,-0.05122,0.00022,1.82992]
[1778385346780,27.53,80778.12,13.4,-0.05106,0.00022,1.82527]
[1778385356846,27.53,80777.6,13.4,-0.05117,0.00022,1.82849]
[1778385361883,27.53,80777.39,13.4,-0.05122,0.00022,1.8298]
[1778385368854,27.53,80777.05,13.4,-0.05129,0.00022,1.83191]
[1778385374976,27.53,80776.9,13.4,-0.05133,0.00022,1.83284]
[1778385389076,27.53,80776.64,13.4,-0.05138,0.00022,1.83446]
[1778385391088,27.53,80776.97,13.4,-0.05096,0.00022,1.81869]
[1778385399144,27.53,80776.55,13.4,-0.05105,0.00022,1.82129]
[1778385409133,27.53,80778.16,13.4,-0.0507,0.00022,1.81132]
[1778385415256,27.53,80777.58,13.4,-0.05083,0.00022,1.81491]
[1778385417269,27.53,80773.77,13.4,-0.05167,0.00022,1.83859]
[1778385418083,27.53,80773.77,13.4,-0.05167,0.00022,1.83859]
[1778385418277,27.53,80773.21,13.4,-0.05179,0.00022,1.84209]
[1778385421094,27.53,80772.63,13.4,-0.05192,0.00022,1.84571]
[1778385421175,27.53,80772.15,13.4,-0.05203,0.00022,1.84872]
[1778385426334,27.53,80768.9,13.4,-0.05275,0.00023,1.86914]
[1778385431369,27.53,80766.57,13.4,-0.05328,0.00023,1.88386]
[1778385432871,27.53,80765.77,13.4,-0.05346,0.00023,1.88894]
[1778385433551,27.53,80765.77,13.4,-0.05346,0.00023,1.88894]
[1778385446471,27.53,80762.69,13.4,-0.05417,0.00023,1.90854]
[1778385452516,27.53,80761.95,13.4,-0.05397,0.00023,1.89924]
[1778385459485,27.53,80762.43,13.4,-0.05386,0.00023,1.89618]
[1778385469555,27.53,80765.45,13.4,-0.05317,0.00023,1.87701]
[1778385474129,27.53,80765.88,13.4,-0.05308,0.00023,1.87429]
[1778385474230,27.53,80766.05,13.4,-0.05304,0.00023,1.87322]
[1778385479706,27.53,80766.99,13.4,-0.05283,0.00023,1.86728]
[1778385487765,27.53,80767.42,13.4,-0.05273,0.00023,1.86457]
[1778385492801,27.53,80768.11,13.4,-0.05257,0.00022,1.86022]
[1778385493749,27.53,80768.11,13.4,-0.05257,0.00022,1.86022]
[1778385493808,27.53,80768.28,13.4,-0.05253,0.00022,1.85915]
[1778385499766,27.53,80768.67,13.4,-0.05245,0.00022,1.8567]
[1778385504885,27.53,80769.28,13.4,-0.05231,0.00022,1.85287]
[1778385511927,27.53,80769.84,13.4,-0.05218,0.00022,1.84935]
[1778385512014,27.53,80769.99,13.4,-0.05179,0.00022,1.83456]
[1778385517975,27.53,80770.22,13.4,-0.05174,0.00022,1.83312]
[1778385523010,27.53,80770.33,13.4,-0.05172,0.00022,1.83243]
[1778385530060,27.53,80770.25,13.4,-0.05174,0.00022,1.83293]
[1778385540047,27.53,80770.76,13.4,-0.05162,0.00022,1.82975]
[1778385547180,27.53,80771.02,13.4,-0.05157,0.00022,1.82813]
[1778385553222,27.53,80771.38,13.4,-0.05149,0.00022,1.82588]
[1778385555316,27.53,80771.51,13.4,-0.05146,0.00022,1.82507]
[1778385555339,27.53,80774.42,13.4,-0.05082,0.00022,1.80701]
[1778385556151,27.53,80774.42,13.4,-0.05082,0.00022,1.80701]
[1778385556243,27.53,80774.42,13.4,-0.05082,0.00022,1.80701]
[1778385561278,27.53,80771.83,13.4,-0.05139,0.00022,1.82308]
[1778385569333,27.53,80769.7,13.4,-0.05186,0.00022,1.83637]
[1778385571607,27.53,80768.43,13.4,-0.05214,0.00022,1.84432]
[1778385571708,27.53,80767.75,13.4,-0.05194,0.00022,1.83469]
[1778385577391,27.53,80765.84,13.4,-0.05237,0.00023,1.84666]
[1778385582428,27.53,80764.85,13.4,-0.05259,0.00023,1.85289]
[1778385586455,27.53,80772.18,13.4,-0.05095,0.00022,1.8071]
[1778385591490,27.53,80774.22,13.4,-0.05051,0.00022,1.79448]
[1778385596307,27.53,80773.08,13.4,-0.05076,0.00022,1.80153]
[1778385597532,27.53,80740.0,13.4,-0.05845,0.00025,2.01338]
[1778385598539,27.53,80734.27,13.4,-0.05987,0.00025,2.05153]
[1778385599972,27.53,80732.21,13.4,-0.06038,0.00025,2.06535]
[1778385605588,27.53,80733.9,13.4,-0.05996,0.00025,2.05401]
[1778385610628,27.53,80734.99,13.4,-0.05969,0.00025,2.04672]
[1778385615660,27.53,80737.64,13.4,-0.05903,0.00025,2.02905]
[1778385618679,27.53,80741.8,13.4,-0.05801,0.00024,2.00149]
[1778385619957,27.53,80743.72,13.4,-0.05754,0.00024,1.98884]
[1778385620694,27.53,80743.85,13.4,-0.05751,0.00024,1.98799]
[1778385624724,27.53,80747.2,13.4,-0.0567,0.00024,1.96605]
[1778385629756,27.53,80746.9,13.4,-0.05677,0.00024,1.96801]
[1778385631770,27.53,80747.36,13.4,-0.05629,0.00024,1.95069]
[1778385635802,27.53,80752.28,13.4,-0.05512,0.00024,1.91884]
[1778385638822,27.53,80756.17,13.4,-0.05421,0.00023,1.89389]
[1778385644864,27.53,80756.76,13.4,-0.05407,0.00023,1.89012]
[1778385649899,27.53,80755.73,13.4,-0.05431,0.00023,1.8967]
[1778385650324,27.53,80755.73,13.4,-0.05431,0.00023,1.8967]
[1778385650906,27.53,80755.76,13.4,-0.05431,0.00023,1.89651]
[1778385654033,27.53,80754.88,13.4,-0.05451,0.00023,1.90214]
[1778385654814,27.53,80754.88,13.4,-0.05451,0.00023,1.90214]
[1778385656105,27.53,80754.79,13.4,-0.05453,0.00023,1.90272]
[1778385657831,27.53,80754.71,13.4,-0.05455,0.00023,1.90323]
[1778385657957,27.53,80754.71,13.4,-0.05455,0.00023,1.90323]
[1778385658410,27.53,80754.71,13.4,-0.05455,0.00023,1.90323]
[1778385658963,27.53,80754.64,13.4,-0.05457,0.00023,1.90368]
[1778385659201,27.53,80754.64,13.4,-0.05457,0.00023,1.90368]
[1778385659970,27.53,80754.71,13.4,-0.05455,0.00023,1.90323]
[1778385660576,27.53,80754.71,13.4,-0.05455,0.00023,1.90323]
[1778385660677,27.53,80754.67,13.4,-0.05456,0.00023,1.90349]
[1778385661245,27.53,80754.67,13.4,-0.05456,0.00023,1.90349]
[1778385662007,27.53,80754.67,13.4,-0.05456,0.00023,1.90349]
[1778385662155,27.53,80754.67,13.4,-0.05456,0.00023,1.90349]
[1778385662992,27.53,80753.61,13.4,-0.05481,0.00023,1.91029]
[1778385663999,27.53,80748.76,13.4,-0.05595,0.00024,1.94159]
[1778385664525,27.53,80748.76,13.4,-0.05595,0.00024,1.94159]
[1778385665011,27.53,80745.37,13.4,-0.05676,0.00024,1.96366]
[1778385670969,27.53,80748.21,13.4,-0.05608,0.00024,1.94516]
[1778385672357,27.53,80748.21,13.4,-0.05608,0.00024,1.94516]
[1778385672459,27.53,80734.72,13.4,-0.05937,0.00025,2.03395]
[1778385673505,27.53,80734.72,13.4,-0.05937,0.00025,2.03395]
[1778385673587,27.53,80720.68,13.4,-0.06295,0.00026,2.12885]
[1778385678261,27.53,80726.37,13.4,-0.06148,0.00026,2.09009]
[1778385684140,27.53,80728.72,13.4,-0.06088,0.00025,2.0742]
[1778385690182,27.53,80730.22,13.4,-0.0605,0.00025,2.06409]
[1778385691189,27.53,80733.13,13.4,-0.05938,0.00025,2.02997]
[1778385696224,27.53,80734.18,13.4,-0.05912,0.00025,2.02297]
[1778385698922,27.53,80733.71,13.4,-0.05924,0.00025,2.0261]
[1778385699023,27.53,80733.6,13.4,-0.05927,0.00025,2.02683]
[1778385705297,27.53,80732.54,13.4,-0.05953,0.00025,2.0339]
[1778385711264,27.53,80731.9,13.4,-0.05969,0.00025,2.03818]
[1778385716381,27.53,80731.68,13.4,-0.05975,0.00025,2.03965]
[1778385723430,27.53,80730.95,13.4,-0.05993,0.00025,2.04454]
[1778385725444,27.53,80736.55,13.4,-0.05853,0.00025,2.00723]
[1778385729472,27.53,80746.93,13.4,-0.05601,0.00024,1.93916]
[1778385734507,27.53,80743.88,13.4,-0.05674,0.00024,1.95902]
[1778385739542,27.53,80745.99,13.4,-0.05624,0.00024,1.94527]
[1778385744577,27.53,80744.56,13.4,-0.05658,0.00024,1.95458]
[1778385749611,27.53,80744.03,13.4,-0.05671,0.00024,1.95804]
[1778385751627,27.53,80746.77,13.4,-0.05568,0.00024,1.92587]
[1778385756661,27.53,80749.89,13.4,-0.05494,0.00024,1.90575]
[1778385761699,27.53,80750.18,13.4,-0.05487,0.00024,1.90388]
[1778385770759,27.53,80751.11,13.4,-0.05465,0.00023,1.89791]
[1778385778816,27.53,80752.43,13.4,-0.05434,0.00023,1.88946]
[1778385783853,27.53,80753.73,13.4,-0.05404,0.00023,1.88115]
[1778385788886,27.53,80753.29,13.4,-0.05414,0.00023,1.88396]
[1778385793921,27.53,80748.49,13.4,-0.05527,0.00024,1.91476]
[1778385797949,27.53,80742.74,13.4,-0.05664,0.00024,1.95206]
[1778385800505,27.53,80742.74,13.4,-0.05664,0.00024,1.95206]
[1778385800970,27.53,80743.84,13.4,-0.05638,0.00024,1.94489]
[1778385804338,27.53,80744.24,13.4,-0.05628,0.00024,1.94229]
[1778385805100,27.53,80744.24,13.4,-0.05628,0.00024,1.94229]
[1778385804998,27.53,80743.43,13.4,-0.05647,0.00024,1.94756]
[1778385805961,27.53,80743.43,13.4,-0.05647,0.00024,1.94756]
[1778385806885,27.53,80743.12,13.4,-0.05655,0.00024,1.94958]
[1778385807012,27.53,80743.19,13.4,-0.05653,0.00024,1.94912]
[1778385808019,27.53,80738.98,13.4,-0.05755,0.00024,1.97668]
[1778385811040,27.53,80738.61,13.4,-0.05726,0.00024,1.96463]
[1778385816075,27.53,80741.76,13.4,-0.0565,0.00024,1.94403]
[1778385821110,27.53,80748.83,13.4,-0.05481,0.00024,1.89829]
[1778385826146,27.53,80751.74,13.4,-0.05413,0.00023,1.87965]
[1778385831182,27.53,80753.02,13.4,-0.05383,0.00023,1.87149]
[1778385835275,27.53,80750.04,13.4,-0.05453,0.00023,1.89053]
[1778385835299,27.53,80749.86,13.4,-0.05457,0.00023,1.89168]
[1778385842178,27.53,80752.94,13.4,-0.05385,0.00023,1.872]
[1778385849307,27.53,80751.9,13.4,-0.05409,0.00023,1.87863]
[1778385854342,27.53,80753.4,13.4,-0.05374,0.00023,1.86907]
[1778385859507,27.53,80755.87,13.4,-0.05317,0.00023,1.8534]
[1778385859608,27.53,80755.89,13.4,-0.05317,0.00023,1.85327]
[1778385862972,27.53,80755.89,13.4,-0.05317,0.00023,1.85327]
[1778385863013,27.53,80754.5,13.4,-0.05349,0.00023,1.86208]
[1778385863525,27.53,80754.5,13.4,-0.05349,0.00023,1.86208]
[1778385863611,27.53,80753.62,13.4,-0.05369,0.00023,1.86767]
[1778385870454,27.53,80754.42,13.4,-0.05351,0.00023,1.86259]
[1778385871465,27.53,80754.1,13.4,-0.05321,0.00023,1.85046]
[1778385876497,27.53,80753.8,13.4,-0.05328,0.00023,1.85236]
[1778385882538,27.53,80754.32,13.4,-0.05316,0.00023,1.84907]
[1778385887573,27.53,80755.99,13.4,-0.05278,0.00023,1.83852]
[1778385891601,27.53,80741.87,13.4,-0.05609,0.00024,1.92889]
[1778385897644,27.53,80740.96,13.4,-0.05631,0.00024,1.93481]
[1778385902678,27.53,80739.6,13.4,-0.05664,0.00024,1.94367]
[1778385904384,27.53,80739.6,13.4,-0.05664,0.00024,1.94367]
[1778385909959,27.53,80739.11,13.4,-0.05676,0.00024,1.94687]
[1778385916776,27.53,80739.18,13.4,-0.05674,0.00024,1.94641]
[1778385921811,27.53,80739.18,13.4,-0.05674,0.00024,1.94641]
[1778385926846,27.53,80739.58,13.4,-0.05664,0.00024,1.9438]
[1778385928860,27.53,80743.75,13.4,-0.05564,0.00024,1.91671]
[1778385931881,27.53,80744.11,13.4,-0.05518,0.00024,1.90001]
[1778385936916,27.53,80743.74,13.4,-0.05526,0.00024,1.90239]
[1778385941951,27.53,80743.89,13.4,-0.05523,0.00024,1.90142]
[1778385946985,27.53,80744.41,13.4,-0.0551,0.00024,1.89807]
[1778385952021,27.53,80744.43,13.4,-0.0551,0.00024,1.89794]
[1778385958063,27.53,80744.2,13.4,-0.05515,0.00024,1.89943]
[1778385960078,27.53,80748.61,13.4,-0.05411,0.00023,1.87114]
[1778385961084,27.53,80752.46,13.4,-0.05322,0.00023,1.84667]
[1778385969139,27.53,80751.96,13.4,-0.05333,0.00023,1.84983]
[1778385974175,27.53,80751.24,13.4,-0.0535,0.00023,1.8544]
[1778385979210,27.53,80750.41,13.4,-0.05369,0.00023,1.85968]
[1778385984245,27.53,80749.87,13.4,-0.05382,0.00023,1.86311]
[1778385991294,27.53,80749.43,13.4,-0.05355,0.00023,1.85166]
[1778385999350,27.53,80748.78,13.4,-0.0537,0.00023,1.85579]
[1778386005392,27.53,80748.94,13.4,-0.05366,0.00023,1.85477]
[1778386009421,27.53,80752.35,13.4,-0.05287,0.00023,1.83317]
[1778386015462,27.53,80754.49,13.4,-0.05238,0.00023,1.81969]
[1778386021505,27.53,80753.22,13.4,-0.05267,0.00023,1.82768]
[1778386027547,27.53,80750.57,13.4,-0.05328,0.00023,1.84443]
[1778386033517,27.53,80750.69,13.4,-0.05325,0.00023,1.84367]
[1778386038624,27.53,80747.36,13.4,-0.05403,0.00023,1.86483]
[1778386044666,27.53,80746.75,13.4,-0.05417,0.00023,1.86873]
[1778386050708,27.53,80747.6,13.4,-0.05397,0.00023,1.8633]
[1778386053731,27.53,80747.42,13.4,-0.05364,0.00023,1.85016]
[1778386056751,27.53,80743.19,13.4,-0.05463,0.00024,1.87716]
[1778386061786,27.53,80743.18,13.4,-0.05464,0.00024,1.87723]
[1778386066820,27.53,80743.85,13.4,-0.05448,0.00024,1.87293]
[1778386072862,27.53,80743.73,13.4,-0.05451,0.00024,1.8737]
[1778386077898,27.53,80744.96,13.4,-0.05422,0.00024,1.86583]
[1778386082932,27.53,80748.13,13.4,-0.05347,0.00023,1.84565]
[1778386087967,27.53,80748.71,13.4,-0.05334,0.00023,1.84197]
[1778386093003,27.53,80749.1,13.4,-0.05325,0.00023,1.8395]
[1778386101059,27.53,80749.61,13.4,-0.05313,0.00023,1.83627]
[1778386106096,27.53,80749.94,13.4,-0.05305,0.00023,1.83418]
[1778386113144,27.53,80750.11,13.4,-0.05264,0.00023,1.81887]
[1778386118179,27.53,80748.68,13.4,-0.05297,0.00023,1.82789]
[1778386123215,27.53,80748.9,13.4,-0.05292,0.00023,1.8265]
[1778386129257,27.53,80748.58,13.4,-0.05299,0.00023,1.82853]
[1778386136306,27.53,80746.29,13.4,-0.05353,0.00023,1.84303]
[1778386141341,27.53,80744.67,13.4,-0.05391,0.00023,1.85334]
[1778386146376,27.53,80747.06,13.4,-0.05335,0.00023,1.83815]
[1778386151411,27.53,80747.67,13.4,-0.0532,0.00023,1.83428]
[1778386156446,27.53,80751.69,13.4,-0.05228,0.00023,1.80894]
[1778386163499,27.53,80750.37,13.4,-0.05258,0.00023,1.81724]
[1778386165509,27.53,80754.11,13.4,-0.05172,0.00023,1.79379]
[1778386171550,27.53,80754.7,13.4,-0.05122,0.00023,1.77598]
[1778386177593,27.53,80754.4,13.4,-0.05129,0.00023,1.77784]
[1778386182144,27.53,80753.92,13.4,-0.05139,0.00023,1.78083]
[1778386183544,27.53,80753.3,13.4,-0.05154,0.00023,1.78469]
[1778386186274,27.53,80751.65,13.4,-0.05191,0.00023,1.795]
[1778386187950,27.53,80750.52,13.4,-0.05217,0.00023,1.80207]
[1778386193705,27.53,80746.87,13.4,-0.05301,0.00023,1.82505]
[1778386198739,27.53,80745.57,13.4,-0.05332,0.00023,1.83328]
[1778386202768,27.53,80741.26,13.4,-0.05433,0.00024,1.86072]
[1778386210824,27.53,80741.49,13.4,-0.05427,0.00024,1.85925]
[1778386216866,27.53,80743.25,13.4,-0.05386,0.00024,1.84802]
[1778386224853,27.53,80744.59,13.4,-0.05354,0.00023,1.8395]
[1778386229957,27.53,80747.08,13.4,-0.05296,0.00023,1.82373]
[1778386231971,27.53,80748.18,13.4,-0.05233,0.00023,1.80252]
[1778386237006,27.53,80748.62,13.4,-0.05223,0.00023,1.79976]
[1778386242041,27.53,80748.96,13.4,-0.05215,0.00023,1.79763]
[1778386250097,27.53,80749.42,13.4,-0.05205,0.00023,1.79474]
[1778386263185,27.53,80749.28,13.4,-0.05208,0.00023,1.79562]
[1778386268222,27.53,80749.55,13.4,-0.05202,0.00023,1.79393]
[1778386273258,27.53,80749.54,13.4,-0.05202,0.00023,1.79399]
[1778386278293,27.53,80747.79,13.4,-0.05242,0.00023,1.80497]
[1778386285341,27.53,80745.5,13.4,-0.05295,0.00023,1.8194]
[1778386290380,27.53,80745.17,13.4,-0.05303,0.00023,1.82149]
[1778386292391,27.53,80743.96,13.4,-0.05293,0.00023,1.81479]
[1778386298432,27.53,80742.91,13.4,-0.05318,0.00023,1.82143]
[1778386303468,27.53,80743.98,13.4,-0.05293,0.00023,1.81467]
[1778386308502,27.53,80744.59,13.4,-0.05278,0.00023,1.81082]
[1778386313538,27.53,80742.29,13.4,-0.05332,0.00023,1.82536]
[1778386314545,27.53,80737.66,13.4,-0.05441,0.00024,1.85485]
[1778386320587,27.53,80733.09,13.4,-0.05551,0.00024,1.88425]
[1778386326629,27.53,80730.13,13.4,-0.05623,0.00024,1.90343]
[1778386332671,27.53,80728.65,13.4,-0.05659,0.00025,1.91307]
[1778386338715,27.53,80724.71,13.4,-0.05757,0.00025,1.93887]
[1778386343750,27.53,80724.28,13.4,-0.05768,0.00025,1.9417]
[1778386352813,27.53,80723.7,13.4,-0.05742,0.00025,1.93073]
[1778386358855,27.53,80723.88,13.4,-0.05738,0.00025,1.92955]
[1778386363890,27.53,80724.34,13.4,-0.05726,0.00025,1.92653]
[1778386369931,27.53,80723.54,13.4,-0.05746,0.00025,1.93178]
[1778386375973,27.53,80722.9,13.4,-0.05762,0.00025,1.93599]
[1778386381009,27.53,80723.27,13.4,-0.05753,0.00025,1.93356]
[1778386387051,27.53,80722.77,13.4,-0.05766,0.00025,1.93685]
[1778386396053,27.53,80722.31,13.4,-0.05777,0.00025,1.93987]
[1778386400026,27.53,80722.29,13.4,-0.05778,0.00025,1.94001]
[1778386404005,27.53,80722.67,13.4,-0.05768,0.00025,1.9375]
[1778386404169,27.53,80726.93,13.4,-0.05662,0.00025,1.90959]
[1778386410212,27.53,80727.13,13.4,-0.05657,0.00025,1.90829]
[1778386412229,27.53,80726.95,13.4,-0.05622,0.00025,1.89474]
[1778386421289,27.53,80727.07,13.4,-0.05619,0.00025,1.89396]
[1778386426323,27.53,80726.88,13.4,-0.05624,0.00025,1.8952]
[1778386436394,27.53,80725.9,13.4,-0.05648,0.00025,1.90158]
[1778386443442,27.53,80726.28,13.4,-0.05639,0.00025,1.8991]
[1778386448478,27.53,80725.13,13.4,-0.05667,0.00025,1.9066]
[1778386455527,27.53,80725.05,13.4,-0.05669,0.00025,1.90712]
[1778386466605,27.53,80725.59,13.4,-0.05656,0.00025,1.9036]
[1778386471640,27.53,80725.03,13.4,-0.0563,0.00025,1.8925]
[1778386476675,27.53,80725.07,13.4,-0.05629,0.00025,1.89224]
[1778386482717,27.53,80725.99,13.4,-0.05606,0.00025,1.88626]
[1778386487773,27.53,80727.01,13.4,-0.05581,0.00024,1.87964]
[1778386488764,27.53,80730.17,13.4,-0.05504,0.00024,1.85923]
[1778386489770,27.53,80740.04,13.4,-0.05269,0.00023,1.79637]
[1778386493798,27.53,80743.26,13.4,-0.05195,0.00023,1.77614]
[1778386499843,27.53,80742.27,13.4,-0.05218,0.00023,1.78235]
[1778386504877,27.53,80743.64,13.4,-0.05186,0.00023,1.77377]
[1778386509912,27.53,80739.48,13.4,-0.05283,0.00023,1.7999]
[1778386510919,27.53,80729.8,13.4,-0.05513,0.00024,1.86162]
[1778386511926,27.53,80733.36,13.4,-0.05427,0.00024,1.83877]
[1778386516961,27.53,80736.19,13.4,-0.0536,0.00024,1.82073]
[1778386521996,27.53,80738.27,13.4,-0.05311,0.00024,1.80754]
[1778386526027,27.53,80742.56,13.4,-0.05211,0.00023,1.78053]
[1778386529939,27.53,80745.58,13.4,-0.05141,0.00023,1.76166]
[1778386530053,27.53,80747.86,13.4,-0.05089,0.00023,1.7475]
[1778386532068,27.53,80748.94,13.4,-0.05027,0.00023,1.72661]
[1778386536019,27.53,80749.36,13.4,-0.05017,0.00023,1.72402]
[1778386536120,27.53,80749.16,13.4,-0.05022,0.00023,1.72525]
[1778386541131,27.53,80749.31,13.4,-0.05018,0.00023,1.72433]
[1778386547129,27.53,80749.21,13.4,-0.05021,0.00023,1.72494]
[1778386552208,27.53,80749.5,13.4,-0.05014,0.00023,1.72316]
[1778386557243,27.53,80748.42,13.4,-0.05039,0.00023,1.72981]
[1778386562278,27.53,80746.13,13.4,-0.05091,0.00023,1.74396]
[1778386567312,27.53,80744.64,13.4,-0.05125,0.00023,1.75321]
[1778386571341,27.53,80747.84,13.4,-0.05052,0.00023,1.73339]
[1778386576376,27.53,80746.81,13.4,-0.05075,0.00023,1.73975]
[1778386582418,27.53,80746.87,13.4,-0.05074,0.00023,1.73938]
[1778386587453,27.53,80746.57,13.4,-0.05081,0.00023,1.74124]
[1778386590474,27.53,80750.05,13.4,-0.05002,0.00022,1.71978]
[1778386591480,27.53,80750.12,13.4,-0.04962,0.00022,1.70517]
[1778386597480,27.53,80753.82,13.4,-0.0488,0.00022,1.68263]
[1778386602558,27.53,80756.85,13.4,-0.04814,0.00022,1.66432]
[1778386607593,27.53,80767.11,13.4,-0.04594,0.00021,1.60325]
[1778386611621,27.53,80770.88,13.4,-0.04515,0.00021,1.58118]
[1778386617663,27.53,80770.76,13.4,-0.04517,0.00021,1.58188]
[1778386620684,27.53,80776.36,13.4,-0.04402,0.0002,1.54946]
[1778386625719,27.53,80776.04,13.4,-0.04409,0.0002,1.5513]
[1778386630757,27.53,80773.34,13.4,-0.04464,0.00021,1.56689]
[1778386635792,27.53,80772.64,13.4,-0.04478,0.00021,1.57095]
[1778386640829,27.53,80771.33,13.4,-0.04506,0.00021,1.57856]
[1778386646871,27.53,80770.07,13.4,-0.04532,0.00021,1.58591]
[1778386651905,27.53,80769.56,13.4,-0.04506,0.00021,1.57518]
[1778386657947,27.53,80769.31,13.4,-0.04511,0.00021,1.57663]
[1778386664996,27.53,80768.59,13.4,-0.04526,0.00021,1.58083]
[1778386671040,27.53,80768.3,13.4,-0.04532,0.00021,1.58252]
[1778386678046,27.53,80767.88,13.4,-0.04541,0.00021,1.58498]
[1778386687151,27.53,80767.6,13.4,-0.04547,0.00021,1.58661]
[1778386697218,27.53,80767.17,13.4,-0.04556,0.00021,1.58913]
[1778386702256,27.53,80767.01,13.4,-0.04559,0.00021,1.59007]
[1778386708257,27.53,80766.95,13.4,-0.04561,0.00021,1.59042]
[1778386711320,27.53,80766.91,13.4,-0.04525,0.00021,1.57689]
[1778386716354,27.53,80766.89,13.4,-0.04526,0.00021,1.57701]
[1778386723404,27.53,80767.42,13.4,-0.04515,0.00021,1.57392]
[1778386729446,27.53,80767.24,13.4,-0.04518,0.00021,1.57497]
[1778386738511,27.53,80766.97,13.4,-0.04524,0.00021,1.57654]
[1778386742538,27.53,80758.72,13.4,-0.04699,0.00022,1.62515]
[1778386748538,27.53,80760.07,13.4,-0.0467,0.00021,1.61713]
[1778386753615,27.53,80759.55,13.4,-0.04681,0.00021,1.62021]
[1778386767710,27.53,80762.11,13.4,-0.04626,0.00021,1.60506]
[1778386771742,27.53,80761.78,13.4,-0.04597,0.00021,1.59313]
[1778386777783,27.53,80762.78,13.4,-0.04575,0.00021,1.58726]
[1778386782817,27.53,80762.38,13.4,-0.04584,0.00021,1.5896]
[1778386788860,27.53,80760.77,13.4,-0.04618,0.00021,1.59908]
[1778386793895,27.53,80758.71,13.4,-0.04662,0.00021,1.61126]
[1778386798931,27.53,80759.36,13.4,-0.04648,0.00021,1.60741]
[1778386803965,27.53,80758.4,13.4,-0.04669,0.00021,1.61309]
[1778386810011,27.53,80758.61,13.4,-0.04664,0.00021,1.61185]
[1778386813028,27.53,80755.43,13.4,-0.04733,0.00022,1.63077]
[1778386818064,27.53,80755.13,13.4,-0.04739,0.00022,1.63256]
[1778386824105,27.53,80754.23,13.4,-0.04759,0.00022,1.63794]
[1778386830147,27.53,80753.82,13.4,-0.04768,0.00022,1.6404]
[1778386831154,27.53,80752.89,13.4,-0.04751,0.00022,1.6319]
[1778386832160,27.53,80745.49,13.4,-0.04914,0.00022,1.67656]
[1778386833087,27.53,80745.49,13.4,-0.04914,0.00022,1.67656]
[1778386839170,27.53,80740.86,13.4,-0.05019,0.00023,1.70489]
[1778386846261,27.53,80738.62,13.4,-0.0507,0.00023,1.71871]
[1778386856328,27.53,80736.43,13.4,-0.05121,0.00023,1.73228]
[1778386866398,27.53,80733.98,13.4,-0.05178,0.00023,1.74755]
[1778386876468,27.53,80732.97,13.4,-0.05201,0.00023,1.75387]
[1778386887545,27.53,80732.0,13.4,-0.05224,0.00024,1.75995]
[1778386897618,27.53,80731.46,13.4,-0.05197,0.00023,1.74876]
[1778386907685,27.53,80731.11,13.4,-0.05206,0.00024,1.75095]
[1778386917755,27.53,80730.77,13.4,-0.05214,0.00024,1.75308]
[1778386927825,27.53,80730.58,13.4,-0.05218,0.00024,1.75427]
[1778386937895,27.53,80730.43,13.4,-0.05222,0.00024,1.75521]
[1778386944950,27.53,80730.36,13.4,-0.05223,0.00024,1.75565]
[1778386946030,27.53,80730.36,13.4,-0.05223,0.00024,1.75565]
[1778386956024,27.53,80730.04,13.4,-0.05191,0.00024,1.74305]
[1778386962066,27.53,80730.21,13.4,-0.05187,0.00024,1.74199]
[1778386963074,27.53,80734.48,13.4,-0.05087,0.00023,1.71541]
[1778386968109,27.53,80734.01,13.4,-0.05098,0.00023,1.71832]
[1778386973145,27.53,80733.54,13.4,-0.05109,0.00023,1.72124]
[1778386980154,27.53,80729.41,13.4,-0.05206,0.00024,1.747]
[1778386985227,27.53,80729.18,13.4,-0.05211,0.00024,1.74844]
[1778386986234,27.53,80725.24,13.4,-0.05305,0.00024,1.77324]
[1778386991269,27.53,80725.24,13.4,-0.05305,0.00024,1.77324]
[1778386998323,27.53,80724.85,13.4,-0.05314,0.00024,1.77571]
[1778387003362,27.53,80725.39,13.4,-0.05301,0.00024,1.77229]
[1778387008397,27.53,80725.39,13.4,-0.05301,0.00024,1.77229]
[1778387012426,27.53,80725.48,13.4,-0.05259,0.00024,1.75702]
[1778387017463,27.53,80725.6,13.4,-0.05256,0.00024,1.75626]
[1778387024512,27.53,80724.95,13.4,-0.05272,0.00024,1.76035]
[1778387030546,27.53,80725.85,13.4,-0.0525,0.00024,1.75469]
[1778387040616,27.53,80725.9,13.4,-0.05249,0.00024,1.75437]
[1778387047675,27.53,80725.72,13.4,-0.05253,0.00024,1.7555]
[1778387053715,27.53,80725.42,13.4,-0.05261,0.00024,1.75739]
[1778387060756,27.53,80725.45,13.4,-0.0526,0.00024,1.7572]
[1778387066803,27.53,80725.53,13.4,-0.05258,0.00024,1.7567]
[1778387079683,27.53,80725.59,13.4,-0.05257,0.00024,1.75632]
[1778387079784,27.53,80725.7,13.4,-0.05214,0.00024,1.74093]
[1778387083613,27.53,80725.7,13.4,-0.05214,0.00024,1.74093]
[1778387089969,27.53,80725.9,13.4,-0.05209,0.00024,1.73968]
[1778387094239,27.53,80725.47,13.4,-0.05219,0.00024,1.74237]
[1778387094340,27.53,80724.2,13.4,-0.05249,0.00024,1.75035]
[1778387100039,27.53,80723.88,13.4,-0.05257,0.00024,1.75237]
[1778387104987,27.53,80724.5,13.4,-0.05242,0.00024,1.74846]
[1778387105088,27.53,80726.09,13.4,-0.05205,0.00024,1.73849]
[1778387111117,27.53,80725.7,13.4,-0.05214,0.00024,1.74093]
[1778387116151,27.53,80725.7,13.4,-0.05214,0.00024,1.74093]
[1778387117158,27.53,80730.1,13.4,-0.0511,0.00023,1.71348]
[1778387123168,27.53,80730.4,13.4,-0.05103,0.00023,1.71162]
[1778387123269,27.53,80730.05,13.4,-0.05111,0.00023,1.71379]
[1778387128236,27.53,80734.92,13.4,-0.04999,0.00023,1.68372]
[1778387131246,27.53,80736.4,13.4,-0.04926,0.00023,1.66021]
[1778387135524,27.53,80736.24,13.4,-0.04929,0.00023,1.66119]
[1778387136292,27.53,80736.06,13.4,-0.04933,0.00023,1.66229]
[1778387137054,27.53,80736.06,13.4,-0.04933,0.00023,1.66229]
[1778387137300,27.53,80735.8,13.4,-0.04939,0.00023,1.66387]
[1778387142332,27.53,80734.98,13.4,-0.04958,0.00023,1.66888]
[1778387148375,27.53,80733.84,13.4,-0.04984,0.00023,1.67586]
[1778387153410,27.53,80733.67,13.4,-0.04988,0.00023,1.67691]
[1778387160459,27.53,80731.5,13.4,-0.05038,0.00023,1.69025]
[1778387163765,27.53,80731.04,13.4,-0.05049,0.00023,1.69309]
[1778387164487,27.53,80730.95,13.4,-0.05051,0.00023,1.69364]
[1778387169522,27.53,80733.74,13.4,-0.04986,0.00023,1.67648]
[1778387175564,27.53,80738.23,13.4,-0.04884,0.00023,1.64909]
[1778387180599,27.53,80738.9,13.4,-0.04869,0.00023,1.64502]
[1778387191667,27.53,80743.51,13.4,-0.04728,0.00022,1.60299]
[1778387198725,27.53,80745.56,13.4,-0.04683,0.00022,1.59079]
[1778387203760,27.53,80746.84,13.4,-0.04655,0.00022,1.58319]
[1778387206145,27.53,80746.8,13.4,-0.04656,0.00022,1.58343]
[1778387206246,27.53,80751.99,13.4,-0.04544,0.00021,1.55289]
[1778387210811,27.53,80759.43,13.4,-0.04387,0.00021,1.50979]
[1778387216852,27.53,80761.47,13.4,-0.04345,0.00021,1.49811]
[1778387219874,27.53,80764.72,13.4,-0.04278,0.0002,1.47962]
[1778387224908,27.53,80764.16,13.4,-0.0429,0.0002,1.48279]
[1778387229946,27.53,80765.48,13.4,-0.04263,0.0002,1.47532]
[1778387236993,27.53,80767.37,13.4,-0.04225,0.0002,1.46466]
[1778387242032,27.53,80768.7,13.4,-0.04198,0.0002,1.45719]
[1778387247070,27.53,80769.23,13.4,-0.04188,0.0002,1.45422]
[1778387251094,27.53,80769.23,13.4,-0.04151,0.0002,1.44064]
[1778387256129,27.53,80768.22,13.4,-0.04172,0.0002,1.44627]
[1778387261164,27.53,80767.43,13.4,-0.04187,0.0002,1.45069]
[1778387266199,27.53,80765.8,13.4,-0.0422,0.0002,1.45984]
[1778387271234,27.53,80764.38,13.4,-0.04249,0.0002,1.46784]
[1778387277277,27.53,80763.05,13.4,-0.04276,0.0002,1.47536]
[1778387282314,27.53,80761.25,13.4,-0.04313,0.00021,1.48557]
[1778387287346,27.53,80758.74,13.4,-0.04364,0.00021,1.4999]
[1778387292381,27.53,80758.16,13.4,-0.04376,0.00021,1.50322]
[1778387302452,27.53,80761.8,13.4,-0.04301,0.0002,1.48245]
[1778387305472,27.53,80758.15,13.4,-0.04377,0.00021,1.50328]
[1778387312513,27.53,80760.39,13.4,-0.04293,0.0002,1.47667]
[1778387316551,27.53,80756.49,13.4,-0.04374,0.00021,1.49892]
[1778387317559,27.53,80751.03,13.4,-0.04488,0.00021,1.53042]
[1778387318117,27.53,80751.03,13.4,-0.04488,0.00021,1.53042]
[1778387318566,27.53,80750.77,13.4,-0.04494,0.00021,1.53193]
[1778387322209,27.53,80750.77,13.4,-0.04494,0.00021,1.53193]
[1778387322584,27.53,80750.33,13.4,-0.04503,0.00021,1.53449]
[1778387327179,27.53,80750.79,13.4,-0.04494,0.00021,1.53182]
[1778387327632,27.53,80750.52,13.4,-0.04499,0.00021,1.53339]
[1778387332668,27.53,80750.68,13.4,-0.04496,0.00021,1.53246]
[1778387338712,27.53,80750.36,13.4,-0.04503,0.00021,1.53432]
[1778387344752,27.53,80751.26,13.4,-0.04484,0.00021,1.52909]
[1778387349787,27.53,80752.22,13.4,-0.04463,0.00021,1.52352]
[1778387350794,27.53,80756.5,13.4,-0.04374,0.00021,1.49886]
[1778387355940,27.53,80757.87,13.4,-0.04345,0.00021,1.49102]
[1778387356041,27.53,80758.04,13.4,-0.04342,0.00021,1.49005]
[1778387357843,27.53,80762.18,13.4,-0.04257,0.0002,1.46654]
[1778387362879,27.53,80762.07,13.4,-0.04259,0.0002,1.46716]
[1778387364893,27.53,80767.48,13.4,-0.0415,0.0002,1.4368]
[1778387369928,27.53,80764.42,13.4,-0.04211,0.0002,1.45392]
[1778387372948,27.53,80762.56,13.4,-0.04212,0.0002,1.45067]
[1778387377984,27.53,80762.68,13.4,-0.0421,0.0002,1.44999]
[1778387383007,27.53,80764.98,13.4,-0.04163,0.0002,1.43712]
[1778387389070,27.53,80766.67,13.4,-0.0413,0.0002,1.4277]
[1778387394105,27.53,80768.8,13.4,-0.04088,0.0002,1.4159]
[1778387403158,27.53,80773.4,13.4,-0.03998,0.00019,1.39063]
[1778387408203,27.53,80773.05,13.4,-0.04004,0.00019,1.39254]
[1778387413238,27.53,80776.93,13.4,-0.0393,0.00019,1.37144]
[1778387418273,27.53,80778.95,13.4,-0.03891,0.00019,1.36054]
[1778387423299,27.53,80779.31,13.4,-0.03884,0.00019,1.35861]
[1778387428342,27.53,80778.76,13.4,-0.03895,0.00019,1.36157]
[1778387432371,27.53,80779.48,13.4,-0.03846,0.00019,1.34444]
[1778387437406,27.53,80780.82,13.4,-0.03821,0.00019,1.33729]
[1778387442441,27.53,80784.62,13.4,-0.0375,0.00018,1.31715]
[1778387447476,27.53,80783.04,13.4,-0.03779,0.00019,1.3255]
[1778387452511,27.53,80782.43,13.4,-0.03791,0.00019,1.32873]
[1778387457549,27.53,80783.7,13.4,-0.03767,0.00019,1.32201]
[1778387463600,27.53,80783.2,13.4,-0.03776,0.00019,1.32465]
[1778387467624,27.53,80787.03,13.4,-0.03706,0.00018,1.30449]
[1778387468627,27.53,80790.56,13.4,-0.03642,0.00018,1.2861]
[1778387473670,27.53,80790.97,13.4,-0.03635,0.00018,1.28397]
[1778387478697,27.53,80800.59,13.4,-0.03465,0.00017,1.23481]
[1778387483740,27.53,80802.47,13.4,-0.03433,0.00017,1.22536]
[1778387489774,27.53,80803.84,13.4,-0.03409,0.00017,1.21851]
[1778387491788,27.53,80804.11,13.4,-0.03372,0.00017,1.2046]
[1778387496823,27.53,80807.02,13.4,-0.03323,0.00017,1.19022]
[1778387501858,27.53,80808.45,13.4,-0.03299,0.00017,1.18319]
[1778387506893,27.53,80810.18,13.4,-0.0327,0.00017,1.17474]
[1778387511929,27.53,80810.97,13.4,-0.03257,0.00016,1.17089]
[1778387516963,27.53,80811.32,13.4,-0.03252,0.00016,1.16919]
[1778387520991,27.53,80808.04,13.4,-0.03306,0.00017,1.1852]
[1778387526026,27.53,80806.71,13.4,-0.03328,0.00017,1.19174]
[1778387532068,27.53,80804.76,13.4,-0.03361,0.00017,1.20137]
[1778387536098,27.53,80808.19,13.4,-0.03303,0.00017,1.18447]
[1778387541131,27.53,80808.82,13.4,-0.03293,0.00017,1.18138]
[1778387546167,27.53,80808.25,13.4,-0.03302,0.00017,1.18417]
[1778387553218,27.53,80806.27,13.4,-0.03303,0.00017,1.18143]
[1778387554239,27.53,80815.61,13.4,-0.0315,0.00016,1.13626]
[1778387558253,27.53,80811.29,13.4,-0.0322,0.00016,1.157]
[1778387563286,27.53,80807.94,13.4,-0.03275,0.00017,1.17326]
[1778387568321,27.53,80805.15,13.4,-0.03322,0.00017,1.18693]
[1778387573357,27.53,80803.82,13.4,-0.03344,0.00017,1.19349]
[1778387579399,27.53,80804.8,13.4,-0.03327,0.00017,1.18866]
[1778387583428,27.53,80798.03,13.4,-0.03443,0.00017,1.22233]
[1778387584450,27.53,80794.59,13.4,-0.03503,0.00018,1.23969]
[1778387591485,27.53,80794.96,13.4,-0.03496,0.00017,1.23781]
[1778387593498,27.53,80786.85,13.4,-0.0364,0.00018,1.27938]
[1778387598533,27.53,80789.56,13.4,-0.03592,0.00018,1.26538]
[1778387603568,27.53,80791.4,13.4,-0.03559,0.00018,1.25594]
[1778387609610,27.53,80793.06,13.4,-0.03529,0.00018,1.24746]
[1778387611624,27.53,80793.83,13.4,-0.03482,0.00017,1.23075]
[1778387616666,27.53,80795.32,13.4,-0.03456,0.00017,1.22323]
[1778387617666,27.53,80799.65,13.4,-0.03382,0.00017,1.20157]
[1778387622701,27.53,80803.27,13.4,-0.0332,0.00017,1.18367]
[1778387624735,27.53,80807.13,13.4,-0.03256,0.00017,1.16479]
[1778387628743,27.53,80810.29,13.4,-0.03204,0.00016,1.14949]
[1778387633779,27.53,80810.58,13.4,-0.03199,0.00016,1.1481]
[1778387636799,27.53,80814.24,13.4,-0.0314,0.00016,1.13058]
[1778387641835,27.53,80810.08,13.4,-0.03208,0.00016,1.15051]
[1778387643848,27.53,80806.33,13.4,-0.03269,0.00017,1.16869]
[1778387648883,27.53,80806.04,13.4,-0.03274,0.00017,1.1701]
[1778387653918,27.53,80806.3,13.4,-0.0327,0.00017,1.16883]
[1778387658954,27.53,80807.75,13.4,-0.03246,0.00016,1.16178]
[1778387665020,27.53,80808.51,13.4,-0.03233,0.00016,1.15809]
[1778387673053,27.53,80810.68,13.4,-0.03166,0.00016,1.13531]
[1778387675091,27.53,80807.31,13.4,-0.03221,0.00016,1.15152]
[1778387678093,27.53,80800.9,13.4,-0.03327,0.00017,1.18279]
[1778387683127,27.53,80801.66,13.4,-0.03314,0.00017,1.17905]
[1778387686315,27.53,80798.81,13.4,-0.03363,0.00017,1.19311]
[1778387687157,27.53,80796.47,13.4,-0.03403,0.00017,1.20475]
[1778387692190,27.53,80796.67,13.4,-0.03399,0.00017,1.20375]
[1778387693723,27.53,80796.67,13.4,-0.03399,0.00017,1.20375]
[1778387693825,27.53,80798.34,13.4,-0.03371,0.00017,1.19544]
[1778387703268,27.53,80799.04,13.4,-0.03359,0.00017,1.19197]
[1778387708303,27.53,80801.75,13.4,-0.03313,0.00017,1.17861]
[1778387713342,27.53,80802.76,13.4,-0.03296,0.00017,1.17365]
[1778387718372,27.53,80803.05,13.4,-0.03291,0.00017,1.17223]
[1778387725440,27.53,80800.32,13.4,-0.03337,0.00017,1.18565]
[1778387731463,27.53,80801.57,13.4,-0.03283,0.00017,1.16696]
[1778387736499,27.53,80802.3,13.4,-0.03271,0.00017,1.16339]
[1778387741533,27.53,80801.74,13.4,-0.0328,0.00017,1.16613]
[1778387746568,27.53,80802.03,13.4,-0.03275,0.00017,1.16471]
[1778387755651,27.53,80803.06,13.4,-0.03258,0.00017,1.15969]
[1778387760666,27.53,80802.3,13.4,-0.03271,0.00017,1.16339]
[1778387765722,27.53,80802.75,13.4,-0.03263,0.00017,1.1612]
[1778387770737,27.53,80802.48,13.4,-0.03268,0.00017,1.16252]
[1778387775793,27.53,80799.91,13.4,-0.03311,0.00017,1.17509]
[1778387785862,27.53,80802.51,13.4,-0.03267,0.00017,1.16237]
[1778387791884,27.53,80804.75,13.4,-0.03198,0.00016,1.13907]
[1778387796920,27.53,80804.19,13.4,-0.03207,0.00016,1.14177]
[1778387802962,27.53,80804.64,13.4,-0.03199,0.00016,1.1396]
[1778387811018,27.53,80805.31,13.4,-0.03188,0.00016,1.13638]
[1778387816073,27.53,80804.59,13.4,-0.032,0.00016,1.13984]
[1778387825116,27.53,80804.7,13.4,-0.03198,0.00016,1.13931]
[1778387833172,27.53,80804.76,13.4,-0.03197,0.00016,1.13902]
[1778387839214,27.53,80804.68,13.4,-0.03199,0.00016,1.13941]
[1778387844252,27.53,80803.3,13.4,-0.03221,0.00017,1.14606]
[1778387851899,27.53,80802.13,13.4,-0.03241,0.00017,1.15173]
[1778387851989,27.53,80802.45,13.4,-0.03203,0.00016,1.13772]
[1778387860078,27.53,80802.64,13.4,-0.03199,0.00016,1.1368]
[1778387866424,27.53,80802.14,13.4,-0.03208,0.00016,1.13921]
[1778387871440,27.53,80802.23,13.4,-0.03206,0.00016,1.13878]
[1778387876475,27.53,80801.95,13.4,-0.03211,0.00017,1.14013]
[1778387881509,27.53,80801.75,13.4,-0.03214,0.00017,1.14109]
[1778387886564,27.53,80801.73,13.4,-0.03214,0.00017,1.14119]
[1778387894598,27.53,80801.48,13.4,-0.03219,0.00017,1.1424]
[1778387896634,27.53,80806.12,13.4,-0.03143,0.00016,1.12014]
[1778387901650,27.53,80804.67,13.4,-0.03166,0.00016,1.12706]
[1778387906704,27.53,80804.08,13.4,-0.03176,0.00016,1.12989]
[1778387911723,27.53,80803.79,13.4,-0.03148,0.00016,1.11888]
[1778387916774,27.53,80804.24,13.4,-0.03141,0.00016,1.11674]
[1778387921791,27.53,80804.56,13.4,-0.03135,0.00016,1.11522]
[1778387926843,27.53,80804.01,13.4,-0.03144,0.00016,1.11784]
[1778387932868,27.53,80803.35,13.4,-0.03155,0.00016,1.12098]
[1778387937903,27.53,80803.03,13.4,-0.0316,0.00016,1.12251]
[1778387941932,27.53,80816.32,13.4,-0.02949,0.00015,1.06027]
[1778387943922,27.53,80815.38,13.4,-0.02964,0.00015,1.06459]
[1778387944022,27.53,80812.46,13.4,-0.03009,0.00016,1.07808]
[1778387946009,27.53,80812.46,13.4,-0.03009,0.00016,1.07808]
[1778387946069,27.53,80812.13,13.4,-0.03015,0.00016,1.07962]
[1778387955023,27.53,80809.01,13.4,-0.03064,0.00016,1.09419]
[1778387959051,27.53,80804.5,13.4,-0.03136,0.00016,1.1155]
[1778387965092,27.53,80803.4,13.4,-0.03154,0.00016,1.12074]
[1778387970129,27.53,80803.36,13.4,-0.03155,0.00016,1.12094]
[1778387971136,27.53,80803.3,13.4,-0.03123,0.00016,1.10884]
[1778387977195,27.53,80803.59,13.4,-0.03119,0.00016,1.10747]
[1778387982212,27.53,80803.76,13.4,-0.03116,0.00016,1.10666]
[1778387987265,27.53,80803.59,13.4,-0.03119,0.00016,1.10747]
[1778387995303,27.53,80801.63,13.4,-0.0315,0.00016,1.11679]
[1778388000339,27.53,80802.39,13.4,-0.03138,0.00016,1.11317]
[1778388007407,27.53,80803.53,13.4,-0.03119,0.00016,1.10775]
[1778388012424,27.53,80803.77,13.4,-0.03116,0.00016,1.10661]
[1778388017477,27.53,80804.01,13.4,-0.03112,0.00016,1.10548]
[1778388022126,27.53,80804.01,13.4,-0.03112,0.00016,1.10548]
[1778388022498,27.53,80804.15,13.4,-0.03109,0.00016,1.10481]
[1778388028109,27.53,80804.35,13.4,-0.03106,0.00016,1.10387]
[1778388028210,27.53,80804.38,13.4,-0.03106,0.00016,1.10372]
[1778388034581,27.53,80803.74,13.4,-0.03083,0.00016,1.09442]
[1778388035750,27.53,80803.74,13.4,-0.03083,0.00016,1.09442]
[1778388035851,27.53,80803.96,13.4,-0.0308,0.00016,1.09338]
[1778388040055,27.53,80803.96,13.4,-0.0308,0.00016,1.09338]
[1778388047688,27.53,80804.32,13.4,-0.03074,0.00016,1.09169]
[1778388057758,27.53,80804.38,13.4,-0.03073,0.00016,1.09141]
[1778388059098,27.53,80804.38,13.4,-0.03073,0.00016,1.09141]
[1778388059199,27.53,80804.38,13.4,-0.03073,0.00016,1.09141]
[1778388067829,27.53,80804.57,13.4,-0.0307,0.00016,1.09051]
[1778388072848,27.53,80804.79,13.4,-0.03067,0.00016,1.08948]
[1778388077898,27.53,80804.53,13.4,-0.03071,0.00016,1.0907]
[1778388082921,27.53,80804.4,13.4,-0.03073,0.00016,1.09131]
[1778388087968,27.53,80804.75,13.4,-0.03067,0.00016,1.08967]
[1778388092988,27.53,80804.83,13.4,-0.03034,0.00016,1.07701]
[1778388098038,27.53,80805.18,13.4,-0.03028,0.00016,1.07538]
[1778388103058,27.53,80804.58,13.4,-0.03038,0.00016,1.07818]
[1778388108108,27.53,80805.28,13.4,-0.03026,0.00016,1.07492]
[1778388114135,27.53,80805.26,13.4,-0.03027,0.00016,1.07501]
[1778388119171,27.53,80805.18,13.4,-0.03028,0.00016,1.07538]
[1778388124206,27.53,80802.5,13.4,-0.03071,0.00016,1.08792]
[1778388134277,27.53,80802.27,13.4,-0.03074,0.00016,1.089]
[1778388146361,27.53,80802.69,13.4,-0.03068,0.00016,1.08703]
[1778388152403,27.53,80801.04,13.4,-0.03062,0.00016,1.08244]
[1778388158461,27.53,80800.86,13.4,-0.03064,0.00016,1.08328]
[1778388162126,27.53,80800.86,13.4,-0.03064,0.00016,1.08328]
[1778388162143,27.53,80800.95,13.4,-0.03063,0.00016,1.08286]
[1778388163623,27.53,80800.95,13.4,-0.03063,0.00016,1.08286]
[1778388163724,27.53,80800.97,13.4,-0.03063,0.00016,1.08277]
[1778388172550,27.53,80800.87,13.4,-0.03064,0.00016,1.08324]
[1778388177586,27.53,80801.16,13.4,-0.0306,0.00016,1.08188]
[1778388181614,27.53,80796.53,13.4,-0.03135,0.00016,1.10374]
[1778388183627,27.53,80791.66,13.4,-0.03215,0.00017,1.12708]
[1778388184635,27.53,80785.08,13.4,-0.03327,0.00017,1.15917]
[1778388188666,27.53,80778.73,13.4,-0.03438,0.00018,1.19074]
[1778388191684,27.53,80774.72,13.4,-0.03509,0.00018,1.21098]
[1778388195711,27.53,80766.07,13.4,-0.03668,0.00019,1.25546]
[1778388200747,27.53,80764.3,13.4,-0.03701,0.00019,1.2647]
[1778388205783,27.53,80764.03,13.4,-0.03706,0.00019,1.26611]
[1778388210818,27.53,80763.86,13.4,-0.03709,0.00019,1.267]
[1778388211824,27.53,80763.83,13.4,-0.03673,0.00019,1.25373]
[1778388217867,27.53,80763.47,13.4,-0.0368,0.00019,1.25561]
[1778388222903,27.53,80760.97,13.4,-0.03727,0.00019,1.2687]
[1778388227937,27.53,80759.81,13.4,-0.03749,0.00019,1.2748]
[1778388235994,27.53,80759.66,13.4,-0.03752,0.00019,1.27559]
[1778388241031,27.53,80759.8,13.4,-0.03749,0.00019,1.27485]
[1778388249102,27.53,80760.36,13.4,-0.03739,0.00019,1.2719]
[1778388254122,27.53,80760.37,13.4,-0.03738,0.00019,1.27185]
[1778388259171,27.53,80760.52,13.4,-0.03735,0.00019,1.27106]
[1778388264192,27.53,80760.62,13.4,-0.03734,0.00019,1.27054]
[1778388265199,27.53,80752.23,13.4,-0.03896,0.0002,1.31518]
[1778388269241,27.53,80748.41,13.4,-0.03971,0.0002,1.33586]
[1778388271240,27.53,80746.88,13.4,-0.03963,0.0002,1.33031]
[1778388277282,27.53,80744.51,13.4,-0.04011,0.0002,1.34323]
[1778388283326,27.53,80742.04,13.4,-0.04061,0.0002,1.35679]
[1778388289381,27.53,80740.8,13.4,-0.04086,0.0002,1.36363]
[1778388294404,27.53,80739.24,13.4,-0.04118,0.00021,1.37227]
[1778388299453,27.53,80738.58,13.4,-0.04132,0.00021,1.37594]
[1778388304472,27.53,80737.62,13.4,-0.04152,0.00021,1.38128]
[1778388309522,27.53,80735.14,13.4,-0.04204,0.00021,1.39515]
[1778388312528,27.53,80728.86,13.4,-0.04337,0.00021,1.43069]
[1778388316565,27.53,80725.83,13.4,-0.04402,0.00022,1.44805]
[1778388325627,27.53,80725.71,13.4,-0.04405,0.00022,1.44874]
[1778388331669,27.53,80727.63,13.4,-0.04323,0.00021,1.4233]
[1778388336704,27.53,80728.66,13.4,-0.04301,0.00021,1.41744]
[1778388341739,27.53,80726.73,13.4,-0.04342,0.00022,1.42843]
[1778388343757,27.53,80716.91,13.4,-0.04558,0.00022,1.48523]
[1778388345767,27.53,80711.4,13.4,-0.04683,0.00023,1.51774]
[1778388350803,27.53,80712.43,13.4,-0.0466,0.00023,1.51163]
[1778388353823,27.53,80722.1,13.4,-0.04443,0.00022,1.45503]
[1778388354830,27.53,80726.29,13.4,-0.04352,0.00022,1.43095]
[1778388359865,27.53,80726.22,13.4,-0.04353,0.00022,1.43135]
[1778388364899,27.53,80725.74,13.4,-0.04364,0.00022,1.43409]
[1778388366915,27.53,80720.26,13.4,-0.04484,0.00022,1.46569]
[1778388371951,27.53,80720.75,13.4,-0.04473,0.00022,1.46285]
[1778388374972,27.53,80715.32,13.4,-0.04594,0.00023,1.49457]
[1778388380019,27.53,80714.89,13.4,-0.04604,0.00023,1.4971]
[1778388386051,27.53,80714.5,13.4,-0.04613,0.00023,1.49939]
[1778388391084,27.53,80712.14,13.4,-0.04624,0.00023,1.4985]
[1778388396122,27.53,80708.98,13.4,-0.04697,0.00023,1.51723]
[1778388402163,27.53,80706.94,13.4,-0.04744,0.00023,1.5294]
[1778388407198,27.53,80705.64,13.4,-0.04774,0.00023,1.53718]
[1778388413239,27.53,80704.41,13.4,-0.04803,0.00023,1.54457]
[1778388420299,27.53,80703.83,13.4,-0.04817,0.00024,1.54807]
[1778388426331,27.53,80703.73,13.4,-0.04819,0.00024,1.54867]
[1778388432373,27.53,80703.56,13.4,-0.04823,0.00024,1.54969]
[1778388437408,27.53,80702.86,13.4,-0.04839,0.00024,1.55392]
[1778388442443,27.53,80702.85,13.4,-0.0484,0.00024,1.55398]
[1778388447478,27.53,80702.53,13.4,-0.04847,0.00024,1.55591]
[1778388451506,27.53,80702.39,13.4,-0.04807,0.00024,1.54166]
[1778388459567,27.53,80702.07,13.4,-0.04815,0.00024,1.54359]
[1778388465609,27.53,80701.9,13.4,-0.04819,0.00024,1.54461]
[1778388470651,27.53,80701.09,13.4,-0.04838,0.00024,1.5495]
[1778388476686,27.53,80701.16,13.4,-0.04836,0.00024,1.54908]
[1778388481722,27.53,80701.25,13.4,-0.04834,0.00024,1.54854]
[1778388486757,27.53,80700.34,13.4,-0.04856,0.00024,1.55404]
[1778388489777,27.53,80708.09,13.4,-0.04675,0.00023,1.50759]
[1778388500866,27.53,80709.02,13.4,-0.04653,0.00023,1.50207]
[1778388506901,27.53,80707.69,13.4,-0.04684,0.00023,1.50996]
[1778388511931,27.53,80707.36,13.4,-0.04649,0.00023,1.49697]
[1778388519988,27.53,80705.9,13.4,-0.04683,0.00023,1.50563]
[1778388523009,27.53,80702.15,13.4,-0.0477,0.00023,1.52801]
[1778388529052,27.53,80700.73,13.4,-0.04803,0.00024,1.53654]
[1778388534086,27.53,80698.7,13.4,-0.04851,0.00024,1.54879]
[1778388539122,27.53,80699.38,13.4,-0.04835,0.00024,1.54468]
[1778388544162,27.53,80699.68,13.4,-0.04828,0.00024,1.54287]
[1778388549194,27.53,80699.75,13.4,-0.04826,0.00024,1.54245]
[1778388554229,27.53,80700.21,13.4,-0.04815,0.00024,1.53967]
[1778388559264,27.53,80700.69,13.4,-0.04804,0.00024,1.53678]
[1778388561294,27.53,80695.65,13.4,-0.04924,0.00024,1.56731]
[1778388567321,27.53,80696.39,13.4,-0.04906,0.00024,1.5628]
[1778388569334,27.53,80702.15,13.4,-0.0477,0.00023,1.52801]
[1778388571364,27.53,80702.09,13.4,-0.04728,0.00023,1.51329]
[1778388576384,27.53,80702.43,13.4,-0.0472,0.00023,1.51126]
[1778388581435,27.53,80702.45,13.4,-0.0472,0.00023,1.51114]
[1778388586454,27.53,80702.33,13.4,-0.04722,0.00023,1.51186]
[1778388591504,27.53,80710.38,13.4,-0.04538,0.00023,1.46432]
[1778388593503,27.53,80705.06,13.4,-0.04659,0.00023,1.49562]
[1778388598538,27.53,80704.39,13.4,-0.04675,0.00023,1.4996]
[1778388604582,27.53,80707.52,13.4,-0.04603,0.00023,1.48109]
[1778388609615,27.53,80710.64,13.4,-0.04532,0.00023,1.4628]
[1778388611644,27.53,80721.21,13.4,-0.04298,0.00022,1.40192]
[1778388616664,27.53,80721.39,13.4,-0.04294,0.00022,1.4009]
[1778388621715,27.53,80721.62,13.4,-0.04289,0.00022,1.39959]
[1778388631785,27.53,80720.84,13.4,-0.04265,0.00022,1.38949]
[1778388637874,27.53,80721.04,13.4,-0.04261,0.00022,1.38835]
[1778388643853,27.53,80722.37,13.4,-0.04232,0.00021,1.38085]
[1778388648888,27.53,80721.22,13.4,-0.04257,0.00022,1.38734]
[1778388649895,27.53,80724.8,13.4,-0.0418,0.00021,1.36721]
[1778388656945,27.53,80725.21,13.4,-0.04172,0.00021,1.36491]
[1778388661999,27.53,80726.31,13.4,-0.04149,0.00021,1.35878]
[1778388667014,27.53,80724.08,13.4,-0.04196,0.00021,1.37124]
[1778388672069,27.53,80721.88,13.4,-0.04243,0.00021,1.38361]
[1778388677084,27.53,80719.42,13.4,-0.04296,0.00022,1.39753]
[1778388682139,27.53,80717.85,13.4,-0.0433,0.00022,1.40646]
[1778388692209,27.53,80715.15,13.4,-0.04347,0.00022,1.40723]
[1778388697252,27.53,80714.67,13.4,-0.04358,0.00022,1.40998]
[1778388702287,27.53,80715.8,13.4,-0.04333,0.00022,1.40352]
[1778388705308,27.53,80719.86,13.4,-0.04245,0.00022,1.38049]
[1778388706315,27.53,80726.02,13.4,-0.04114,0.00021,1.34603]
[1778388707330,27.53,80729.71,13.4,-0.04037,0.00021,1.32566]
[1778388712357,27.53,80731.96,13.4,-0.03991,0.0002,1.31335]
[1778388717392,27.53,80733.26,13.4,-0.03964,0.0002,1.30626]
[1778388722428,27.53,80734.79,13.4,-0.03933,0.0002,1.29796]
[1778388727463,27.53,80733.03,13.4,-0.03969,0.0002,1.30752]
[1778388732490,27.53,80733.18,13.4,-0.03966,0.0002,1.3067]
[1778388737533,27.53,80732.1,13.4,-0.03988,0.0002,1.31258]
[1778388742568,27.53,80732.65,13.4,-0.03977,0.0002,1.30958]
[1778388747603,27.53,80732.88,13.4,-0.03972,0.0002,1.30833]
[1778388752637,27.53,80733.12,13.4,-0.03928,0.0002,1.29289]
[1778388757673,27.53,80733.18,13.4,-0.03926,0.0002,1.29257]
[1778388760694,27.53,80736.12,13.4,-0.03867,0.0002,1.27673]
[1778388765729,27.53,80736.8,13.4,-0.03854,0.0002,1.27309]
[1778388772771,27.53,80738.01,13.4,-0.0383,0.0002,1.26663]
[1778388778820,27.53,80738.5,13.4,-0.0382,0.0002,1.26401]
[1778388783855,27.53,80739.25,13.4,-0.03805,0.0002,1.26002]
[1778388792912,27.53,80739.69,13.4,-0.03796,0.0002,1.25769]
[1778388795940,27.53,80743.29,13.4,-0.03726,0.00019,1.23868]
[1778388796947,27.53,80746.52,13.4,-0.03664,0.00019,1.22179]
[1778388802982,27.53,80747.38,13.4,-0.03647,0.00019,1.21732]
[1778388808028,27.53,80749.09,13.4,-0.03615,0.00019,1.20847]
[1778388811048,27.53,80748.56,13.4,-0.03587,0.00019,1.19757]
[1778388816083,27.53,80748.18,13.4,-0.03594,0.00019,1.19952]
[1778388820111,27.53,80744.89,13.4,-0.03657,0.00019,1.21654]
[1778388826154,27.53,80742.91,13.4,-0.03695,0.00019,1.22686]
[1778388831188,27.53,80741.25,13.4,-0.03727,0.00019,1.23556]
[1778388836223,27.53,80742.31,13.4,-0.03706,0.00019,1.23]
[1778388843274,27.53,80744.5,13.4,-0.03664,0.00019,1.21857]
[1778388853342,27.53,80747.48,13.4,-0.03607,0.00019,1.20313]
[1778388861398,27.53,80748.78,13.4,-0.03583,0.00019,1.19644]
[1778388866435,27.53,80749.33,13.4,-0.03572,0.00019,1.19361]
[1778388871471,27.53,80749.81,13.4,-0.03525,0.00019,1.17757]
[1778388883546,27.53,80750.8,13.4,-0.03507,0.00019,1.17254]
[1778388889596,27.53,80751.01,13.4,-0.03503,0.00019,1.17147]
[1778388895638,27.53,80751.21,13.4,-0.03499,0.00019,1.17046]
[1778388901682,27.53,80751.38,13.4,-0.03496,0.00019,1.1696]
[1778388906716,27.53,80751.64,13.4,-0.03491,0.00018,1.16828]
[1778388911752,27.53,80754.04,13.4,-0.03447,0.00018,1.15617]
[1778388916787,27.53,80755.41,13.4,-0.03422,0.00018,1.1493]
[1778388922828,27.53,80757.06,13.4,-0.03392,0.00018,1.14106]
[1778388930885,27.53,80755.98,13.4,-0.03412,0.00018,1.14645]
[1778388933901,27.53,80753.5,13.4,-0.0342,0.00018,1.14546]
[1778388939948,27.53,80756.09,13.4,-0.03373,0.00018,1.13255]
[1778388945989,27.53,80754.79,13.4,-0.03396,0.00018,1.13901]
[1778388950018,27.53,80748.94,13.4,-0.03504,0.00019,1.16843]
[1778388956060,27.53,80749.08,13.4,-0.03501,0.00019,1.16772]
[1778388964117,27.53,80751.82,13.4,-0.0345,0.00018,1.15388]
[1778388969148,27.53,80751.94,13.4,-0.03448,0.00018,1.15328]
[1778388974190,27.53,80757.44,13.4,-0.03349,0.00018,1.12586]
[1778388980228,27.53,80757.33,13.4,-0.03351,0.00018,1.1264]
[1778388985263,27.53,80754.83,13.4,-0.03396,0.00018,1.13881]
[1778388990299,27.53,80753.48,13.4,-0.0342,0.00018,1.14556]
[1778388991305,27.53,80753.41,13.4,-0.03384,0.00018,1.1325]
[1778388997347,27.53,80751.29,13.4,-0.03423,0.00018,1.14307]
[1778389002384,27.53,80750.49,13.4,-0.03437,0.00018,1.14708]
[1778389007417,27.53,80748.59,13.4,-0.03472,0.00019,1.15665]
[1778389012452,27.53,80748.66,13.4,-0.03471,0.00018,1.15629]
[1778389017490,27.53,80748.86,13.4,-0.03467,0.00018,1.15529]
[1778389022524,27.53,80749.73,13.4,-0.03451,0.00018,1.1509]
[1778389027559,27.53,80750.23,13.4,-0.03442,0.00018,1.14839]
[1778389034613,27.53,80751.73,13.4,-0.03414,0.00018,1.14087]
[1778389040652,27.53,80752.17,13.4,-0.03406,0.00018,1.13868]
[1778389044685,27.53,80745.14,13.4,-0.03537,0.00019,1.17415]
[1778389050725,27.53,80745.76,13.4,-0.03525,0.00019,1.17099]
[1778389051731,27.53,80746.12,13.4,-0.0348,0.00019,1.15555]
[1778389058780,27.53,80747.63,13.4,-0.03452,0.00018,1.14794]
[1778389063815,27.53,80746.97,13.4,-0.03464,0.00019,1.15126]
[1778389069857,27.53,80748.28,13.4,-0.0344,0.00018,1.14467]
[1778389074897,27.53,80748.57,13.4,-0.03435,0.00018,1.14321]
[1778389079927,27.53,80749.39,13.4,-0.0342,0.00018,1.13911]
[1778389084967,27.53,80750.26,13.4,-0.03404,0.00018,1.13476]
[1778389089998,27.53,80750.24,13.4,-0.03404,0.00018,1.13486]
[1778389095037,27.53,80751.14,13.4,-0.03388,0.00018,1.13037]
[1778389100070,27.53,80750.93,13.4,-0.03391,0.00018,1.13142]
[1778389105113,27.53,80750.79,13.4,-0.03394,0.00018,1.13212]
[1778389113155,27.53,80750.98,13.4,-0.03353,0.00018,1.11774]
[1778389122221,27.53,80749.23,13.4,-0.03385,0.00018,1.12642]
[1778389131289,27.53,80748.39,13.4,-0.034,0.00018,1.13061]
[1778389141356,27.53,80747.59,13.4,-0.03415,0.00018,1.1346]
[1778389151426,27.53,80748.88,13.4,-0.03391,0.00018,1.12816]
[1778389162503,27.53,80748.54,13.4,-0.03397,0.00018,1.12986]
[1778389167542,27.53,80748.09,13.4,-0.03405,0.00018,1.1321]
[1778389175609,27.53,80748.72,13.4,-0.03356,0.00018,1.11549]
[1778389181651,27.53,80749.03,13.4,-0.0335,0.00018,1.11396]
[1778389191718,27.53,80749.78,13.4,-0.03337,0.00018,1.11025]
[1778389195753,27.53,80744.16,13.4,-0.0344,0.00019,1.13822]
[1778389197763,27.53,80736.1,13.4,-0.03592,0.00019,1.17919]
[1778389202799,27.53,80733.84,13.4,-0.03635,0.00019,1.19086]
[1778389208847,27.53,80735.39,13.4,-0.03605,0.00019,1.18285]
[1778389215895,27.53,80737.04,13.4,-0.03574,0.00019,1.17436]
[1778389221928,27.53,80738.92,13.4,-0.03538,0.00019,1.16475]
[1778389227981,27.53,80739.44,13.4,-0.03528,0.00019,1.16209]
[1778389229995,27.53,80735.63,13.4,-0.03601,0.00019,1.18161]
[1778389231002,27.53,80733.27,13.4,-0.03607,0.00019,1.17988]
[1778389234028,27.53,80730.33,13.4,-0.03664,0.0002,1.19511]
[1778389241076,27.53,80728.17,13.4,-0.03706,0.0002,1.20639]
[1778389246113,27.53,80727.02,13.4,-0.03729,0.0002,1.21242]
[1778389256177,27.53,80727.29,13.4,-0.03724,0.0002,1.21101]
[1778389263230,27.53,80727.74,13.4,-0.03715,0.0002,1.20864]
[1778389270279,27.53,80727.89,13.4,-0.03712,0.0002,1.20786]
[1778389272293,27.53,80722.32,13.4,-0.03823,0.0002,1.2373]
[1778389273300,27.53,80718.09,13.4,-0.0391,0.00021,1.25998]
[1778389278335,27.53,80718.73,13.4,-0.03896,0.00021,1.25653]
[1778389280348,27.53,80711.36,13.4,-0.0405,0.00021,1.29665]
[1778389285384,27.53,80711.51,13.4,-0.04047,0.00021,1.29582]
[1778389290420,27.53,80712.73,13.4,-0.04021,0.00021,1.28912]
[1778389292432,27.53,80713.25,13.4,-0.03968,0.00021,1.27173]
[1778389298479,27.53,80714.98,13.4,-0.03932,0.00021,1.26234]
[1778389303514,27.53,80715.07,13.4,-0.0393,0.00021,1.26186]
[1778389308551,27.53,80714.71,13.4,-0.03938,0.00021,1.26381]
[1778389316600,27.53,80715.46,13.4,-0.03922,0.00021,1.25975]
[1778389321640,27.53,80716.42,13.4,-0.03902,0.00021,1.25457]
[1778389326676,27.53,80715.99,13.4,-0.03911,0.00021,1.25688]
[1778389333724,27.53,80715.09,13.4,-0.0393,0.00021,1.26175]
[1778389339766,27.53,80713.48,13.4,-0.03964,0.00021,1.27048]
[1778389344805,27.53,80712.89,13.4,-0.03976,0.00021,1.27369]
[1778389349836,27.53,80712.5,13.4,-0.03984,0.00021,1.27581]
[1778389351850,27.53,80712.39,13.4,-0.03944,0.00021,1.26186]
[1778389356886,27.53,80712.01,13.4,-0.03952,0.00021,1.26393]
[1778389363934,27.53,80711.28,13.4,-0.03967,0.00021,1.26789]
[1778389368970,27.53,80712.98,13.4,-0.03932,0.00021,1.25867]
[1778389375011,27.53,80712.39,13.4,-0.03944,0.00021,1.26186]
[1778389381053,27.53,80710.37,13.4,-0.03987,0.00021,1.27285]
[1778389386089,27.53,80710.27,13.4,-0.03989,0.00021,1.27339]
[1778389391124,27.53,80710.3,13.4,-0.03988,0.00021,1.27323]
[1778389397161,27.53,80710.06,13.4,-0.03993,0.00021,1.27454]
[1778389402200,27.53,80709.92,13.4,-0.03996,0.00021,1.2753]
[1778389405226,27.53,80717.7,13.4,-0.03835,0.0002,1.2333]
[1778389411269,27.53,80718.58,13.4,-0.03775,0.0002,1.21428]
[1778389416303,27.53,80716.74,13.4,-0.03813,0.0002,1.22404]
[1778389419324,27.53,80722.48,13.4,-0.03697,0.0002,1.19376]
[1778389420332,27.53,80725.57,13.4,-0.03636,0.0002,1.17767]
[1778389424359,27.53,80720.38,13.4,-0.03739,0.0002,1.20478]
[1778389429394,27.53,80718.49,13.4,-0.03777,0.0002,1.21475]
[1778389433422,27.53,80714.51,13.4,-0.03858,0.00021,1.23595]
[1778389434429,27.53,80704.72,13.4,-0.04064,0.00021,1.28914]
[1778389439464,27.53,80706.59,13.4,-0.04024,0.00021,1.27886]
[1778389440471,27.53,80712.38,13.4,-0.03902,0.00021,1.24739]
[1778389445506,27.53,80711.57,13.4,-0.03919,0.00021,1.25176]
[1778389450542,27.53,80713.24,13.4,-0.03884,0.00021,1.24276]
[1778389455575,27.53,80714.02,13.4,-0.03868,0.00021,1.23857]
[1778389462626,27.53,80713.81,13.4,-0.03873,0.00021,1.2397]
[1778389467666,27.53,80713.27,13.4,-0.03884,0.00021,1.2426]
[1778389473703,27.53,80712.41,13.4,-0.03859,0.00021,1.23273]
[1778389475717,27.53,80716.27,13.4,-0.0378,0.0002,1.21216]
[1778389480752,27.53,80717.65,13.4,-0.03753,0.0002,1.20487]
[1778389485788,27.53,80717.43,13.4,-0.03757,0.0002,1.20603]
[1778389489815,27.53,80714.32,13.4,-0.0382,0.0002,1.22252]
[1778389495857,27.53,80712.72,13.4,-0.03853,0.00021,1.23107]
[1778389500892,27.53,80713.5,13.4,-0.03837,0.00021,1.2269]
[1778389505933,27.53,80714.24,13.4,-0.03822,0.0002,1.22295]
[1778389507950,27.53,80717.91,13.4,-0.03747,0.0002,1.2035]
[1778389510967,27.53,80722.06,13.4,-0.03664,0.0002,1.18176]
[1778389518021,27.53,80724.88,13.4,-0.03609,0.0002,1.16715]
[1778389523055,27.53,80725.9,13.4,-0.03589,0.00019,1.1619]
[1778389528096,27.53,80724.99,13.4,-0.03607,0.0002,1.16658]
[1778389530106,27.53,80721.48,13.4,-0.03676,0.0002,1.18479]
[1778389531112,27.53,80722.32,13.4,-0.03618,0.0002,1.16626]
[1778389536147,27.53,80721.16,13.4,-0.03641,0.0002,1.17226]
[1778389543196,27.53,80722.7,13.4,-0.03611,0.0002,1.16429]
[1778389548228,27.53,80723.79,13.4,-0.0359,0.0002,1.15868]
[1778389554272,27.53,80724.54,13.4,-0.03575,0.00019,1.15482]
[1778389559308,27.53,80725.17,13.4,-0.03563,0.00019,1.15159]
[1778389564343,27.53,80725.74,13.4,-0.03552,0.00019,1.14868]
[1778389573406,27.53,80726.17,13.4,-0.03543,0.00019,1.14648]
[1778389578439,27.53,80726.56,13.4,-0.03536,0.00019,1.14449]
[1778389586497,27.53,80727.08,13.4,-0.03526,0.00019,1.14184]
[1778389596566,27.53,80727.44,13.4,-0.03479,0.00019,1.12605]
[1778389604152,27.53,80727.59,13.4,-0.03476,0.00019,1.12529]
[1778389611674,27.53,80725.04,13.4,-0.03525,0.00019,1.13822]
[1778389617716,27.53,80724.4,13.4,-0.03537,0.00019,1.14148]
[1778389628792,27.53,80721.15,13.4,-0.036,0.0002,1.15815]
[1778389633827,27.53,80718.39,13.4,-0.03655,0.0002,1.17243]
[1778389638866,27.53,80718.63,13.4,-0.0365,0.0002,1.17119]
[1778389643898,27.53,80723.06,13.4,-0.03563,0.00019,1.14834]
[1778389648937,27.53,80724.9,13.4,-0.03527,0.00019,1.13894]
[1778389651954,27.53,80724.14,13.4,-0.03502,0.00019,1.12877]
[1778389659003,27.53,80722.09,13.4,-0.03541,0.00019,1.13921]
[1778389664043,27.53,80720.65,13.4,-0.03569,0.0002,1.14657]
[1778389669074,27.53,80719.51,13.4,-0.03591,0.0002,1.15243]
[1778389676126,27.53,80718.09,13.4,-0.03619,0.0002,1.15975]
[1778389678144,27.53,80712.74,13.4,-0.03726,0.0002,1.18763]
[1778389683178,27.53,80713.66,13.4,-0.03708,0.0002,1.18281]
[1778389688210,27.53,80716.02,13.4,-0.03661,0.0002,1.17049]
[1778389693245,27.53,80718.31,13.4,-0.03615,0.0002,1.15862]
[1778389698279,27.53,80717.65,13.4,-0.03628,0.0002,1.16203]
[1778389703315,27.53,80718.65,13.4,-0.03608,0.0002,1.15686]
[1778389709357,27.53,80719.04,13.4,-0.03601,0.0002,1.15485]
[1778389711371,27.53,80719.73,13.4,-0.03546,0.00019,1.13714]
[1778389715399,27.53,80724.15,13.4,-0.03461,0.00019,1.11472]
[1778389722448,27.53,80723.94,13.4,-0.03465,0.00019,1.11578]
[1778389727483,27.53,80725.46,13.4,-0.03436,0.00019,1.10813]
[1778389732519,27.53,80723.77,13.4,-0.03468,0.00019,1.11663]
[1778389737554,27.53,80722.07,13.4,-0.03501,0.00019,1.12523]
[1778389742590,27.53,80721.46,13.4,-0.03512,0.00019,1.12833]
[1778389747623,27.53,80720.36,13.4,-0.03534,0.00019,1.13393]
[1778389756686,27.53,80718.51,13.4,-0.0357,0.0002,1.14339]
[1778389766753,27.53,80717.16,13.4,-0.03596,0.0002,1.15033]
[1778389772798,27.53,80716.61,13.4,-0.03566,0.0002,1.13893]
[1778389779853,27.53,80715.79,13.4,-0.03582,0.0002,1.14314]
[1778389785889,27.53,80718.01,13.4,-0.03538,0.0002,1.13177]
[1778389790925,27.53,80718.61,13.4,-0.03527,0.00019,1.12871]
[1778389796967,27.53,80717.69,13.4,-0.03545,0.0002,1.13341]
[1778389802012,27.53,80717.28,13.4,-0.03553,0.0002,1.1355]
[1778389805043,27.53,80720.16,13.4,-0.03497,0.00019,1.12084]
[1778389810068,27.53,80722.77,13.4,-0.03446,0.00019,1.10766]
[1778389817114,27.53,80722.39,13.4,-0.03454,0.00019,1.10958]
[1778389820139,27.53,80725.71,13.4,-0.03391,0.00019,1.09295]
[1778389827184,27.53,80729.86,13.4,-0.03313,0.00018,1.07242]
[1778389831213,27.53,80732.91,13.4,-0.03218,0.00018,1.04387]
[1778389839269,27.53,80736.15,13.4,-0.0316,0.00018,1.0283]
[1778389845313,27.53,80738.6,13.4,-0.03116,0.00018,1.01663]
[1778389850351,27.53,80740.51,13.4,-0.03083,0.00017,1.0076]
[1778389859410,27.53,80741.25,13.4,-0.0307,0.00017,1.00412]
[1778389862431,27.53,80745.03,13.4,-0.03005,0.00017,0.98647]
[1778389867467,27.53,80745.69,13.4,-0.02994,0.00017,0.98341]
[1778389872504,27.53,80746.41,13.4,-0.02981,0.00017,0.98008]
[1778389878546,27.53,80746.9,13.4,-0.02973,0.00017,0.97782]
[1778389889623,27.53,80747.42,13.4,-0.02964,0.00017,0.97543]
[1778389892644,27.53,80747.24,13.4,-0.0293,0.00017,0.96314]
[1778389898686,27.53,80747.62,13.4,-0.02923,0.00017,0.96141]
[1778389903722,27.53,80747.77,13.4,-0.02921,0.00017,0.96072]
[1778389910784,27.53,80743.34,13.4,-0.02996,0.00017,0.98109]
[1778389919835,27.53,80743.73,13.4,-0.02989,0.00017,0.97928]
[1778389924869,27.53,80744.59,13.4,-0.02975,0.00017,0.97531]
[1778389929906,27.53,80746.27,13.4,-0.02946,0.00017,0.96758]
[1778389934944,27.53,80746.68,13.4,-0.02939,0.00017,0.9657]
[1778389939977,27.53,80746.46,13.4,-0.02943,0.00017,0.96671]
[1778389947027,27.53,80746.71,13.4,-0.02939,0.00017,0.96557]
[1778389951069,27.53,80745.35,13.4,-0.02924,0.00017,0.95867]
[1778389957098,27.53,80745.24,13.4,-0.02926,0.00017,0.95917]
[1778389960119,27.53,80742.36,13.4,-0.02975,0.00017,0.97239]
[1778389966161,27.53,80741.9,13.4,-0.02982,0.00017,0.97451]
[1778389971210,27.53,80743.28,13.4,-0.02959,0.00017,0.96815]
[1778389976231,27.53,80743.99,13.4,-0.02947,0.00017,0.96489]
[1778389977229,27.53,80743.99,13.4,-0.02947,0.00017,0.96489]
[1778389977330,27.53,80743.98,13.4,-0.02947,0.00017,0.96494]
[1778389978127,27.53,80743.98,13.4,-0.02947,0.00017,0.96494]
[1778389978245,27.53,80744.0,13.4,-0.02947,0.00017,0.96485]
[1778389981566,27.53,80743.58,13.4,-0.02954,0.00017,0.96678]
[1778389987308,27.53,80743.67,13.4,-0.02952,0.00017,0.96636]
[1778389988925,27.53,80743.67,13.4,-0.02952,0.00017,0.96636]
[1778389989026,27.53,80743.82,13.4,-0.0295,0.00017,0.96567]
[1778389996374,27.53,80744.06,13.4,-0.02946,0.00017,0.96457]
[1778390001419,27.53,80744.37,13.4,-0.0294,0.00017,0.96315]
[1778390004431,27.53,80737.92,13.4,-0.03051,0.00017,0.99303]
[1778390010478,27.53,80736.99,13.4,-0.03067,0.00017,0.99739]
[1778390011490,27.53,80735.75,13.4,-0.0305,0.00017,0.98979]
[1778390020540,27.53,80737.0,13.4,-0.03028,0.00017,0.98395]
[1778390024565,27.53,80736.58,13.4,-0.03036,0.00017,0.98591]
[1778390024666,27.53,80736.96,13.4,-0.03029,0.00017,0.98413]
[1778390030719,27.53,80736.61,13.4,-0.03035,0.00017,0.98577]
[1778390030820,27.53,80733.69,13.4,-0.03086,0.00018,0.99947]
[1778390032136,27.53,80733.69,13.4,-0.03086,0.00018,0.99947]
[1778390032237,27.53,80734.1,13.4,-0.03079,0.00018,0.99753]
[1778390036909,27.53,80733.68,13.4,-0.03087,0.00018,0.99951]
[1778390036936,27.53,80734.6,13.4,-0.0307,0.00018,0.99518]
[1778390042699,27.53,80736.13,13.4,-0.03044,0.00017,0.98801]
[1778390043704,27.53,80739.02,13.4,-0.02994,0.00017,0.97456]
[1778390049747,27.53,80741.28,13.4,-0.02955,0.00017,0.96414]
[1778390059821,27.53,80743.39,13.4,-0.02919,0.00017,0.95448]
[1778390064857,27.53,80744.1,13.4,-0.02907,0.00017,0.95125]
[1778390066871,27.53,80751.68,13.4,-0.02782,0.00016,0.91721]
[1778390071912,27.53,80748.79,13.4,-0.02792,0.00016,0.91714]
[1778390076941,27.53,80748.21,13.4,-0.02802,0.00016,0.91972]
[1778390081982,27.53,80746.45,13.4,-0.02831,0.00016,0.92758]
[1778390084997,27.53,80751.37,13.4,-0.02751,0.00016,0.90574]
[1778390090032,27.53,80751.63,13.4,-0.02746,0.00016,0.90459]
[1778390095067,27.53,80750.38,13.4,-0.02767,0.00016,0.9101]
[1778390100102,27.53,80748.91,13.4,-0.0279,0.00016,0.91661]
[1778390105138,27.53,80747.63,13.4,-0.02811,0.00016,0.9223]
[1778390112191,27.53,80746.27,13.4,-0.02834,0.00016,0.92838]
[1778390119235,27.53,80744.26,13.4,-0.02867,0.00017,0.93742]
[1778390124271,27.53,80743.04,13.4,-0.02887,0.00017,0.94294]
[1778390129305,27.53,80750.88,13.4,-0.02759,0.00016,0.9079]
[1778390132333,27.53,80752.47,13.4,-0.02696,0.00016,0.88814]
[1778390137361,27.53,80752.27,13.4,-0.027,0.00016,0.88901]
[1778390140384,27.53,80757.25,13.4,-0.02622,0.00015,0.86754]
[1778390141389,27.53,80760.1,13.4,-0.02578,0.00015,0.85542]
[1778390146424,27.53,80761.82,13.4,-0.02552,0.00015,0.84817]
[1778390152473,27.53,80760.08,13.4,-0.02578,0.00015,0.85551]
[1778390157501,27.53,80759.17,13.4,-0.02592,0.00015,0.85936]
[1778390162544,27.53,80757.45,13.4,-0.02618,0.00015,0.86668]
[1778390167571,27.53,80756.85,13.4,-0.02628,0.00016,0.86925]
[1778390172615,27.53,80754.57,13.4,-0.02663,0.00016,0.87905]
[1778390177641,27.53,80753.5,13.4,-0.0268,0.00016,0.88367]
[1778390182687,27.53,80753.15,13.4,-0.02686,0.00016,0.88519]
[1778390189730,27.53,80752.38,13.4,-0.02698,0.00016,0.88853]
[1778390191746,27.53,80752.32,13.4,-0.02662,0.00016,0.87607]
[1778390196778,27.53,80752.33,13.4,-0.02662,0.00016,0.87603]
[1778390201814,27.53,80752.08,13.4,-0.02666,0.00016,0.87711]
[1778390210877,27.53,80751.71,13.4,-0.02672,0.00016,0.8787]
[1778390212897,27.53,80747.36,13.4,-0.02741,0.00016,0.89766]
[1778390215911,27.53,80739.53,13.4,-0.0287,0.00017,0.93253]
[1778390222971,27.53,80740.36,13.4,-0.02856,0.00017,0.92879]
[1778390227996,27.53,80739.34,13.4,-0.02873,0.00017,0.93339]
[1778390233042,27.53,80741.52,13.4,-0.02837,0.00017,0.92358]
[1778390238066,27.53,80742.4,13.4,-0.02822,0.00017,0.91964]
[1778390243114,27.53,80744.32,13.4,-0.02791,0.00016,0.91108]
[1778390249146,27.53,80744.76,13.4,-0.02784,0.00016,0.90913]
[1778390253184,27.53,80746.31,13.4,-0.02721,0.00016,0.88938]
[1778390261230,27.53,80747.82,13.4,-0.02697,0.00016,0.8828]
[1778390266266,27.53,80748.74,13.4,-0.02682,0.00016,0.87881]
[1778390268281,27.53,80755.7,13.4,-0.02574,0.00015,0.84902]
[1778390273324,27.53,80755.16,13.4,-0.02582,0.00015,0.8513]
[1778390275328,27.53,80759.85,13.4,-0.02511,0.00015,0.83162]
[1778390281371,27.53,80760.46,13.4,-0.02502,0.00015,0.82908]
[1778390286407,27.53,80759.96,13.4,-0.02509,0.00015,0.83116]
[1778390291442,27.53,80760.13,13.4,-0.02506,0.00015,0.83045]
[1778390296476,27.53,80759.83,13.4,-0.02511,0.00015,0.8317]
[1778390303534,27.53,80759.5,13.4,-0.02516,0.00015,0.83308]
[1778390312588,27.53,80759.33,13.4,-0.02483,0.00015,0.8214]
[1778390322658,27.53,80758.9,13.4,-0.0249,0.00015,0.82318]
[1778390329709,27.53,80758.97,13.4,-0.02488,0.00015,0.82289]
[1778390337763,27.53,80758.85,13.4,-0.0249,0.00015,0.82339]
[1778390343813,27.53,80758.67,13.4,-0.02493,0.00015,0.82414]
[1778390353888,27.53,80757.97,13.4,-0.02503,0.00015,0.82704]
[1778390361950,27.53,80758.05,13.4,-0.02502,0.00015,0.82671]
[1778390362948,27.53,80751.1,13.4,-0.02609,0.00016,0.85594]
[1778390370996,27.53,80750.33,13.4,-0.02621,0.00016,0.85923]
[1778390374033,27.53,80750.38,13.4,-0.02583,0.00015,0.84636]
[1778390381068,27.53,80750.07,13.4,-0.02588,0.00016,0.84767]
[1778390389124,27.53,80750.96,13.4,-0.02574,0.00015,0.8439]
[1778390394174,27.53,80750.95,13.4,-0.02575,0.00015,0.84394]
[1778390399193,27.53,80751.44,13.4,-0.02567,0.00015,0.84188]
[1778390404244,27.53,80751.73,13.4,-0.02563,0.00015,0.84065]
[1778390412164,27.53,80751.97,13.4,-0.02559,0.00015,0.83964]
[1778390412265,27.53,80752.13,13.4,-0.02556,0.00015,0.83897]
[1778390417321,27.53,80752.01,13.4,-0.02558,0.00015,0.83947]
[1778390422356,27.53,80751.95,13.4,-0.02559,0.00015,0.83973]
[1778390428398,27.53,80752.1,13.4,-0.02557,0.00015,0.83909]
[1778390432426,27.53,80752.24,13.4,-0.02519,0.00015,0.82596]
[1778390436454,27.53,80758.26,13.4,-0.02428,0.00015,0.80114]
[1778390441489,27.53,80757.17,13.4,-0.02444,0.00015,0.8056]
[1778390446524,27.53,80755.33,13.4,-0.02472,0.00015,0.81315]
[1778390451561,27.53,80754.91,13.4,-0.02478,0.00015,0.81489]
[1778390454594,27.53,80751.93,13.4,-0.02523,0.00015,0.82726]
[1778390459618,27.53,80752.27,13.4,-0.02518,0.00015,0.82584]
[1778390464665,27.53,80752.56,13.4,-0.02514,0.00015,0.82463]
[1778390473717,27.53,80752.42,13.4,-0.02516,0.00015,0.82521]
[1778390474735,27.53,80744.27,13.4,-0.02642,0.00016,0.85969]
[1778390475470,27.53,80744.27,13.4,-0.02642,0.00016,0.85969]
[1778390475571,27.53,80744.27,13.4,-0.02642,0.00016,0.85969]
[1778390480768,27.53,80740.09,13.4,-0.02709,0.00016,0.87778]
[1778390481391,27.53,80740.09,13.4,-0.02709,0.00016,0.87778]
[1778390481773,27.53,80737.49,13.4,-0.02751,0.00016,0.88917]
[1778390484806,27.53,80742.32,13.4,-0.02673,0.00016,0.86809]
[1778390489868,27.53,80742.47,13.4,-0.02671,0.00016,0.86744]
[1778390489935,27.53,80746.33,13.4,-0.0261,0.00016,0.85088]
[1778390491845,27.53,80746.51,13.4,-0.0257,0.00016,0.8374]
[1778390496118,27.53,80747.83,13.4,-0.0255,0.00015,0.83184]
[1778390496878,27.53,80748.05,13.4,-0.02546,0.00015,0.83092]
[1778390504945,27.53,80749.4,13.4,-0.02526,0.00015,0.82527]
[1778390509969,27.53,80750.29,13.4,-0.02512,0.00015,0.82156]
[1778390514450,27.53,80751.13,13.4,-0.02499,0.00015,0.81807]
[1778390515016,27.53,80751.23,13.4,-0.02498,0.00015,0.81765]
[1778390525086,27.53,80750.54,13.4,-0.02508,0.00015,0.82052]
[1778390531123,27.53,80750.33,13.4,-0.02511,0.00015,0.82139]
[1778390535157,27.53,80754.04,13.4,-0.02455,0.00015,0.80606]
[1778390545226,27.53,80753.21,13.4,-0.02468,0.00015,0.80947]
[1778390548245,27.53,80756.66,13.4,-0.02417,0.00015,0.79536]
[1778390551269,27.53,80757.85,13.4,-0.02364,0.00015,0.7783]
[1778390556307,27.53,80757.4,13.4,-0.0237,0.00015,0.7801]
[1778390561338,27.53,80756.17,13.4,-0.02388,0.00015,0.78505]
[1778390567690,27.53,80755.94,13.4,-0.02392,0.00015,0.78598]
[1778390567790,27.53,80755.12,13.4,-0.02404,0.00015,0.78929]
[1778390573422,27.53,80754.15,13.4,-0.02418,0.00015,0.79323]
[1778390578459,27.53,80753.59,13.4,-0.02426,0.00015,0.79551]
[1778390584501,27.53,80753.48,13.4,-0.02428,0.00015,0.79596]
[1778390589536,27.53,80752.8,13.4,-0.02438,0.00015,0.79873]
[1778390595672,27.53,80752.59,13.4,-0.02441,0.00015,0.79959]
[1778390603631,27.53,80752.03,13.4,-0.0245,0.00015,0.80188]
[1778390611690,27.53,80751.54,13.4,-0.02421,0.00015,0.79147]
[1778390616725,27.53,80752.6,13.4,-0.02405,0.00015,0.78717]
[1778390621760,27.53,80752.94,13.4,-0.024,0.00015,0.78579]
[1778390627802,27.53,80752.25,13.4,-0.02411,0.00015,0.78859]
[1778390632837,27.53,80757.88,13.4,-0.02328,0.00014,0.76599]
[1778390640893,27.53,80757.9,13.4,-0.02328,0.00014,0.76591]
[1778390645933,27.53,80757.23,13.4,-0.02338,0.00014,0.76858]
[1778390654990,27.53,80756.88,13.4,-0.02343,0.00014,0.76997]
[1778390659019,27.53,80761.32,13.4,-0.02279,0.00014,0.75243]
[1778390663048,27.53,80765.39,13.4,-0.02223,0.00014,0.73661]
[1778390666078,27.53,80768.4,13.4,-0.02181,0.00014,0.72507]
[1778390672111,27.53,80771.48,13.4,-0.02107,0.00013,0.70179]
[1778390677146,27.53,80771.57,13.4,-0.02105,0.00013,0.70146]
[1778390683191,27.53,80771.71,13.4,-0.02104,0.00013,0.70093]
[1778390688226,27.53,80772.0,13.4,-0.021,0.00013,0.69985]
[1778390693261,27.53,80772.4,13.4,-0.02094,0.00013,0.69837]
[1778390700310,27.53,80772.19,13.4,-0.02097,0.00013,0.69915]
[1778390706360,27.53,80772.27,13.4,-0.02096,0.00013,0.69885]
[1778390710381,27.53,80776.46,13.4,-0.02041,0.00013,0.68342]
[1778390715415,27.53,80777.73,13.4,-0.02025,0.00013,0.6788]
[1778390720450,27.53,80776.4,13.4,-0.02042,0.00013,0.68364]
[1778390725485,27.53,80774.8,13.4,-0.02063,0.00013,0.6895]
[1778390730521,27.53,80773.65,13.4,-0.02078,0.00013,0.69374]
[1778390736571,27.53,80773.59,13.4,-0.02046,0.00013,0.68248]
[1778390741599,27.53,80773.68,13.4,-0.02045,0.00013,0.68215]
[1778390746641,27.53,80774.63,13.4,-0.02033,0.00013,0.67868]
[1778390751667,27.53,80774.39,13.4,-0.02036,0.00013,0.67956]
[1778390756712,27.53,80775.07,13.4,-0.02027,0.00013,0.67708]
[1778390762744,27.53,80775.17,13.4,-0.02026,0.00013,0.67672]
[1778390768786,27.53,80775.2,13.4,-0.02025,0.00013,0.67661]
[1778390772814,27.53,80778.92,13.4,-0.01978,0.00013,0.6632]
[1778390777851,27.53,80780.39,13.4,-0.01959,0.00012,0.65796]
[1778390782884,27.53,80782.66,13.4,-0.01931,0.00012,0.64992]
[1778390789933,27.53,80781.24,13.4,-0.01949,0.00012,0.65494]
[1778390793961,27.53,80780.9,13.4,-0.01921,0.00012,0.64499]
[1778390804028,27.53,80779.64,13.4,-0.01937,0.00012,0.64943]
[1778390814098,27.53,80778.49,13.4,-0.01951,0.00012,0.6535]
[1778390820143,27.53,80778.15,13.4,-0.01956,0.00013,0.6547]
[1778390827206,27.53,80777.58,13.4,-0.01963,0.00013,0.65673]
[1778390832227,27.53,80777.51,13.4,-0.01964,0.00013,0.65698]
[1778390837277,27.53,80776.33,13.4,-0.01979,0.00013,0.66119]
[1778390843305,27.53,80776.39,13.4,-0.01978,0.00013,0.66098]
[1778390849347,27.53,80776.06,13.4,-0.01982,0.00013,0.66216]
[1778390851362,27.53,80776.06,13.4,-0.0195,0.00013,0.65089]
[1778390856402,27.53,80776.24,13.4,-0.01947,0.00013,0.65025]
[1778390861434,27.53,80775.1,13.4,-0.01962,0.00013,0.65429]
[1778390866470,27.53,80774.26,13.4,-0.01972,0.00013,0.65729]
[1778390871506,27.53,80774.0,13.4,-0.01976,0.00013,0.65822]
[1778390876543,27.53,80774.28,13.4,-0.01972,0.00013,0.65722]
[1778390882587,27.53,80774.12,13.4,-0.01974,0.00013,0.65779]
[1778390887621,27.53,80773.0,13.4,-0.01988,0.00013,0.6618]
[1778390895677,27.53,80773.51,13.4,-0.01982,0.00013,0.65997]
[1778390900712,27.53,80774.44,13.4,-0.0197,0.00013,0.65665]
[1778390906754,27.53,80775.54,13.4,-0.01956,0.00013,0.65273]
[1778390916824,27.53,80776.68,13.4,-0.0191,0.00012,0.6375]
[1778390921860,27.53,80777.3,13.4,-0.01902,0.00012,0.63533]
[1778390927918,27.53,80777.98,13.4,-0.01894,0.00012,0.63297]
[1778390935957,27.53,80778.41,13.4,-0.01889,0.00012,0.63147]
[1778390943005,27.53,80778.62,13.4,-0.01886,0.00012,0.63074]
[1778390948057,27.53,80778.63,13.4,-0.01886,0.00012,0.63071]
[1778390953076,27.53,80779.02,13.4,-0.01881,0.00012,0.62936]
[1778390958127,27.53,80779.08,13.4,-0.01881,0.00012,0.62915]
[1778390963143,27.53,80779.18,13.4,-0.01879,0.00012,0.6288]
[1778390968197,27.53,80779.24,13.4,-0.01879,0.00012,0.6286]
[1778390971202,27.53,80779.24,13.4,-0.01847,0.00012,0.61756]
[1778390978267,27.53,80778.04,13.4,-0.01862,0.00012,0.62168]
[1778390984295,27.53,80778.28,13.4,-0.01859,0.00012,0.62086]
[1778390989333,27.53,80775.95,13.4,-0.01887,0.00012,0.6289]
[1778390989832,27.53,80775.95,13.4,-0.01887,0.00012,0.6289]
[1778390989854,27.53,80775.95,13.4,-0.01887,0.00012,0.6289]
[1778390990339,27.53,80757.77,13.4,-0.02122,0.00014,0.69445]
[1778390991328,27.53,80757.77,13.4,-0.02122,0.00014,0.69445]
[1778390991429,27.53,80752.36,13.4,-0.02196,0.00014,0.71493]
[1778390992686,27.53,80752.36,13.4,-0.02196,0.00014,0.71493]
[1778390993282,27.53,80752.36,13.4,-0.02196,0.00014,0.71493]
[1778390993383,27.53,80743.81,13.4,-0.02318,0.00015,0.74821]
[1778390998108,27.53,80745.1,13.4,-0.02299,0.00015,0.74312]
[1778390998420,27.53,80737.15,13.4,-0.02417,0.00015,0.77493]
[1778390998914,27.53,80737.15,13.4,-0.02417,0.00015,0.77493]
[1778390999400,27.53,80737.15,13.4,-0.02417,0.00015,0.77493]
[1778391001414,27.53,80739.98,13.4,-0.02375,0.00015,0.76349]
[1778391006449,27.53,80743.11,13.4,-0.02328,0.00015,0.75099]
[1778391008490,27.53,80750.22,13.4,-0.02226,0.00014,0.72315]
[1778391009251,27.53,80750.22,13.4,-0.02226,0.00014,0.72315]
[1778391009470,27.53,80750.16,13.4,-0.02227,0.00014,0.72338]
[1778391011484,27.53,80753.43,13.4,-0.02181,0.00014,0.71084]
[1778391015511,27.53,80757.99,13.4,-0.02119,0.00014,0.69363]
[1778391017531,27.53,80764.8,13.4,-0.02028,0.00013,0.66852]
[1778391018561,27.53,80774.8,13.4,-0.01901,0.00012,0.6329]
[1778391023570,27.53,80771.75,13.4,-0.01939,0.00013,0.64361]
[1778391028630,27.53,80768.38,13.4,-0.01982,0.00013,0.65559]
[1778391031624,27.53,80766.21,13.4,-0.01977,0.00013,0.65193]
[1778391035652,27.53,80760.17,13.4,-0.02055,0.00013,0.67381]
[1778391040687,27.53,80757.53,13.4,-0.02091,0.00013,0.68355]
[1778391045722,27.53,80756.94,13.4,-0.02099,0.00013,0.68574]
[1778391050757,27.53,80759.25,13.4,-0.02068,0.00013,0.67719]
[1778391055792,27.53,80759.36,13.4,-0.02066,0.00013,0.67679]
[1778391060827,27.53,80757.99,13.4,-0.02084,0.00013,0.68184]
[1778391066869,27.53,80756.39,13.4,-0.02106,0.00014,0.68778]
[1778391071904,27.53,80755.56,13.4,-0.02117,0.00014,0.69088]
[1778391076939,27.53,80751.3,13.4,-0.02176,0.00014,0.70695]
[1778391081978,27.53,80748.86,13.4,-0.0221,0.00014,0.71627]
[1778391087009,27.53,80749.11,13.4,-0.02206,0.00014,0.71531]
[1778391091037,27.53,80747.31,13.4,-0.02196,0.00014,0.7101]
[1778391092708,27.53,80744.67,13.4,-0.02233,0.00014,0.72026]
[1778391093050,27.53,80741.69,13.4,-0.02276,0.00014,0.73185]
[1778391094136,27.53,80741.69,13.4,-0.02276,0.00014,0.73185]
[1778391094161,27.53,80743.2,13.4,-0.02254,0.00014,0.72596]
[1778391100100,27.53,80745.92,13.4,-0.02216,0.00014,0.71543]
[1778391105135,27.53,80746.49,13.4,-0.02208,0.00014,0.71324]
[1778391111177,27.53,80747.05,13.4,-0.022,0.00014,0.7111]
[1778391116213,27.53,80749.55,13.4,-0.02165,0.00014,0.70157]
[1778391121248,27.53,80750.76,13.4,-0.02148,0.00014,0.69699]
[1778391126283,27.53,80751.66,13.4,-0.02136,0.00014,0.6936]
[1778391131317,27.53,80752.24,13.4,-0.02128,0.00014,0.69143]
[1778391135348,27.53,80747.34,13.4,-0.02196,0.00014,0.70999]
[1778391136353,27.53,80741.65,13.4,-0.02277,0.00014,0.73201]
[1778391141388,27.53,80742.43,13.4,-0.02266,0.00014,0.72896]
[1778391142395,27.53,80739.25,13.4,-0.02312,0.00015,0.74145]
[1778391147430,27.53,80737.99,13.4,-0.0233,0.00015,0.74644]
[1778391151458,27.53,80738.99,13.4,-0.02279,0.00015,0.73006]
[1778391156493,27.53,80739.01,13.4,-0.02279,0.00015,0.72998]
[1778391161528,27.53,80739.81,13.4,-0.02267,0.00014,0.72686]
[1778391162536,27.53,80743.78,13.4,-0.0221,0.00014,0.71148]
[1778391163543,27.53,80747.02,13.4,-0.02165,0.00014,0.69911]
[1778391168577,27.53,80749.52,13.4,-0.0213,0.00014,0.68968]
[1778391169616,27.53,80745.03,13.4,-0.02192,0.00014,0.70669]
[1778391174619,27.53,80744.73,13.4,-0.02197,0.00014,0.70784]
[1778391179685,27.53,80744.75,13.4,-0.02196,0.00014,0.70776]
[1778391184688,27.53,80743.94,13.4,-0.02208,0.00014,0.71086]
[1778391189724,27.53,80744.56,13.4,-0.02199,0.00014,0.70849]
[1778391194761,27.53,80744.6,13.4,-0.02199,0.00014,0.70833]
[1778391199827,27.53,80745.13,13.4,-0.02191,0.00014,0.70631]
[1778391204831,27.53,80745.68,13.4,-0.02183,0.00014,0.70421]
[1778391209897,27.53,80745.31,13.4,-0.02189,0.00014,0.70562]
[1778391211593,27.53,80745.31,13.4,-0.02189,0.00014,0.70562]
[1778391211694,27.53,80745.43,13.4,-0.02151,0.00014,0.69306]
[1778391213202,27.53,80745.43,13.4,-0.02151,0.00014,0.69306]
[1778391213203,27.53,80744.76,13.4,-0.02161,0.00014,0.6956]
[1778391218930,27.53,80738.63,13.4,-0.02247,0.00014,0.7191]
[1778391223964,27.53,80738.55,13.4,-0.02249,0.00014,0.71941]
[1778391229004,27.53,80736.42,13.4,-0.0228,0.00015,0.72772]
[1778391234037,27.53,80735.15,13.4,-0.02298,0.00015,0.73271]
[1778391239072,27.53,80732.55,13.4,-0.02337,0.00015,0.743]
[1778391244107,27.53,80739.91,13.4,-0.02229,0.00014,0.71415]
[1778391245114,27.53,80743.45,13.4,-0.02179,0.00014,0.70057]
[1778391250178,27.53,80743.4,13.4,-0.0218,0.00014,0.70076]
[1778391255185,27.53,80745.12,13.4,-0.02155,0.00014,0.69423]
[1778391260249,27.53,80745.82,13.4,-0.02146,0.00014,0.69159]
[1778391265262,27.53,80745.31,13.4,-0.02153,0.00014,0.69351]
[1778391270318,27.53,80744.82,13.4,-0.0216,0.00014,0.69537]
[1778391274319,27.53,80744.65,13.4,-0.02126,0.00014,0.68394]
[1778391279354,27.53,80744.39,13.4,-0.0213,0.00014,0.68492]
[1778391284388,27.53,80743.68,13.4,-0.0214,0.00014,0.68759]
[1778391290459,27.53,80743.02,13.4,-0.02149,0.00014,0.69007]
[1778391295465,27.53,80743.34,13.4,-0.02145,0.00014,0.68887]
[1778391300532,27.53,80742.88,13.4,-0.02151,0.00014,0.6906]
[1778391303521,27.53,80739.73,13.4,-0.02195,0.00014,0.70257]
[1778391307549,27.53,80736.27,13.4,-0.02245,0.00014,0.7159]
[1778391313591,27.53,80737.46,13.4,-0.02228,0.00014,0.7113]
[1778391319632,27.53,80738.28,13.4,-0.02216,0.00014,0.70814]
[1778391324668,27.53,80737.69,13.4,-0.02224,0.00014,0.71041]
[1778391329704,27.53,80738.1,13.4,-0.02218,0.00014,0.70883]
[1778391330742,27.53,80745.67,13.4,-0.02112,0.00014,0.68013]
[1778391331717,27.53,80745.67,13.4,-0.02077,0.00014,0.66816]
[1778391336752,27.53,80745.02,13.4,-0.02086,0.00014,0.67056]
[1778391341820,27.53,80742.14,13.4,-0.02125,0.00014,0.68129]
[1778391347832,27.53,80739.46,13.4,-0.02163,0.00014,0.69139]
[1778391352867,27.53,80738.72,13.4,-0.02173,0.00014,0.6942]
[1778391357902,27.53,80737.0,13.4,-0.02198,0.00014,0.70076]
[1778391369987,27.53,80736.6,13.4,-0.02203,0.00014,0.70229]
[1778391376028,27.53,80735.26,13.4,-0.02223,0.00014,0.70744]
[1778391381064,27.53,80734.83,13.4,-0.02229,0.00014,0.7091]
[1778391386099,27.53,80734.26,13.4,-0.02237,0.00014,0.71131]
[1778391392173,27.53,80733.3,13.4,-0.02214,0.00014,0.70263]
[1778391397175,27.53,80734.55,13.4,-0.02196,0.00014,0.69783]
[1778391402243,27.53,80737.47,13.4,-0.02154,0.00014,0.68673]
[1778391407246,27.53,80738.01,13.4,-0.02147,0.00014,0.68469]
[1778391410267,27.53,80745.73,13.4,-0.02041,0.00013,0.65604]
[1778391415303,27.53,80745.34,13.4,-0.02046,0.00013,0.65746]
[1778391420338,27.53,80745.3,13.4,-0.02047,0.00013,0.65761]
[1778391424366,27.53,80741.69,13.4,-0.02096,0.00014,0.67091]
[1778391428394,27.53,80737.05,13.4,-0.0216,0.00014,0.68832]
[1778391432452,27.53,80740.14,13.4,-0.02117,0.00014,0.67669]
[1778391437457,27.53,80740.61,13.4,-0.02111,0.00014,0.67493]
[1778391442522,27.53,80740.88,13.4,-0.02107,0.00014,0.67393]
[1778391445513,27.53,80737.09,13.4,-0.0216,0.00014,0.68816]
[1778391450548,27.53,80737.0,13.4,-0.02161,0.00014,0.6885]
[1778391451555,27.53,80736.33,13.4,-0.02134,0.00014,0.67883]
[1778391456590,27.53,80736.24,13.4,-0.02135,0.00014,0.67917]
[1778391461625,27.53,80737.26,13.4,-0.02121,0.00014,0.67534]
[1778391464652,27.53,80745.94,13.4,-0.02003,0.00013,0.64344]
[1778391469684,27.53,80745.19,13.4,-0.02013,0.00013,0.64615]
[1778391474718,27.53,80744.9,13.4,-0.02017,0.00013,0.6472]
[1778391479753,27.53,80744.73,13.4,-0.02019,0.00013,0.64782]
[1778391486801,27.53,80744.83,13.4,-0.02018,0.00013,0.64746]
[1778391491837,27.53,80744.56,13.4,-0.02021,0.00013,0.64844]
[1778391497879,27.53,80745.0,13.4,-0.02016,0.00013,0.64684]
[1778391500899,27.53,80748.39,13.4,-0.01971,0.00013,0.63465]
[1778391505935,27.53,80749.36,13.4,-0.01958,0.00013,0.6312]
[1778391513012,27.53,80746.63,13.4,-0.01959,0.00013,0.62922]
[1778391518020,27.53,80746.41,13.4,-0.01962,0.00013,0.63001]
[1778391523083,27.53,80748.6,13.4,-0.01934,0.00013,0.62225]
[1778391528092,27.53,80748.67,13.4,-0.01933,0.00013,0.622]
[1778391533154,27.53,80748.78,13.4,-0.01931,0.00013,0.62161]
[1778391538165,27.53,80747.02,13.4,-0.01954,0.00013,0.62784]
[1778391543225,27.53,80746.96,13.4,-0.01955,0.00013,0.62805]
[1778391548235,27.53,80746.15,13.4,-0.01965,0.00013,0.63093]
[1778391556290,27.53,80744.19,13.4,-0.01991,0.00013,0.63795]
[1778391562357,27.53,80743.92,13.4,-0.01995,0.00013,0.63892]
[1778391567367,27.53,80743.9,13.4,-0.01995,0.00013,0.63899]
[1778391572427,27.53,80744.15,13.4,-0.01957,0.00013,0.62632]
[1778391579451,27.53,80744.0,13.4,-0.01959,0.00013,0.62686]
[1778391584486,27.53,80743.31,13.4,-0.01968,0.00013,0.62931]
[1778391589521,27.53,80743.44,13.4,-0.01966,0.00013,0.62885]
[1778391594556,27.53,80742.25,13.4,-0.01982,0.00013,0.6331]
[1778391598584,27.53,80739.07,13.4,-0.02024,0.00013,0.64457]
[1778391603619,27.53,80737.28,13.4,-0.02049,0.00014,0.6511]
[1778391608654,27.53,80737.0,13.4,-0.02052,0.00014,0.65212]
[1778391614696,27.53,80734.5,13.4,-0.02087,0.00014,0.66133]
[1778391619731,27.53,80736.3,13.4,-0.02062,0.00014,0.65469]
[1778391625773,27.53,80735.34,13.4,-0.02075,0.00014,0.65823]
[1778391631816,27.53,80736.41,13.4,-0.02024,0.00014,0.64227]
[1778391636857,27.53,80736.2,13.4,-0.02027,0.00014,0.64303]
[1778391641890,27.53,80736.67,13.4,-0.02021,0.00014,0.64132]
[1778391646927,27.53,80737.38,13.4,-0.02011,0.00013,0.63875]
[1778391652990,27.53,80738.8,13.4,-0.01992,0.00013,0.63363]
[1778391658003,27.53,80739.24,13.4,-0.01986,0.00013,0.63205]
[1778391663061,27.53,80739.92,13.4,-0.01977,0.00013,0.62962]
[1778391668081,27.53,80740.03,13.4,-0.01976,0.00013,0.62922]
[1778391673132,27.53,80740.86,13.4,-0.01965,0.00013,0.62626]
[1778391683203,27.53,80741.03,13.4,-0.01963,0.00013,0.62565]
[1778391693278,27.53,80741.76,13.4,-0.01918,0.00013,0.61133]
[1778391702322,27.53,80742.19,13.4,-0.01912,0.00013,0.60982]
[1778391710378,27.53,80742.36,13.4,-0.0191,0.00013,0.60923]
[1778391715414,27.53,80742.3,13.4,-0.01911,0.00013,0.60944]
[1778391723488,27.53,80742.53,13.4,-0.01908,0.00013,0.60863]
[1778391727503,27.53,80739.28,13.4,-0.0195,0.00013,0.62008]
[1778391728506,27.53,80733.47,13.4,-0.02028,0.00014,0.64094]
[1778391731527,27.53,80729.83,13.4,-0.02078,0.00014,0.65428]
[1778391733564,27.53,80726.98,13.4,-0.02118,0.00014,0.66487]
[1778391741285,27.53,80726.82,13.4,-0.0212,0.00014,0.66547]
[1778391742306,27.53,80724.42,13.4,-0.02154,0.00014,0.6745]
[1778391741596,27.53,80724.47,13.4,-0.02154,0.00014,0.67431]
[1778391742407,27.53,80724.25,13.4,-0.02157,0.00014,0.67514]
[1778391748646,27.53,80722.1,13.4,-0.02188,0.00015,0.68331]
[1778391751667,27.53,80722.27,13.4,-0.02147,0.00014,0.67018]
[1778391756702,27.53,80721.27,13.4,-0.02162,0.00014,0.67396]
[1778391761738,27.53,80719.94,13.4,-0.02181,0.00015,0.67902]
[1778391772817,27.53,80719.47,13.4,-0.02188,0.00015,0.68081]
[1778391778857,27.53,80717.43,13.4,-0.02218,0.00015,0.68863]
[1778391783915,27.53,80717.19,13.4,-0.02221,0.00015,0.68956]
[1778391788926,27.53,80717.75,13.4,-0.02213,0.00015,0.6874]
[1778391793985,27.53,80717.51,13.4,-0.02217,0.00015,0.68832]
[1778391798994,27.53,80717.4,13.4,-0.02218,0.00015,0.68875]
[1778391804055,27.53,80717.28,13.4,-0.0222,0.00015,0.68921]
[1778391811081,27.53,80717.12,13.4,-0.02184,0.00015,0.67719]
[1778391820145,27.53,80717.12,13.4,-0.02184,0.00015,0.67719]
[1778391824195,27.53,80704.66,13.4,-0.02372,0.00016,0.72597]
[1778391829212,27.53,80704.86,13.4,-0.02369,0.00016,0.72517]
[1778391834266,27.53,80706.55,13.4,-0.02343,0.00015,0.71841]
[1778391839283,27.53,80708.15,13.4,-0.02318,0.00015,0.71205]
[1778391843312,27.53,80711.37,13.4,-0.02269,0.00015,0.69939]
[1778391849354,27.53,80712.51,13.4,-0.02252,0.00015,0.69494]
[1778391852375,27.53,80708.41,13.4,-0.02314,0.00015,0.71102]
[1778391857411,27.53,80706.81,13.4,-0.02339,0.00015,0.71737]
[1778391863455,27.53,80708.95,13.4,-0.02306,0.00015,0.70889]
[1778391868490,27.53,80709.63,13.4,-0.02295,0.00015,0.70621]
[1778391871512,27.53,80711.11,13.4,-0.02233,0.00015,0.68758]
[1778391884617,27.53,80713.17,13.4,-0.02203,0.00015,0.67965]
[1778391889637,27.53,80714.01,13.4,-0.0219,0.00015,0.67643]
[1778391894688,27.53,80713.81,13.4,-0.02193,0.00015,0.6772]
[1778391901721,27.53,80714.28,13.4,-0.02186,0.00015,0.6754]
[1778391906757,27.53,80718.03,13.4,-0.02132,0.00014,0.66121]
[1778391911791,27.53,80718.16,13.4,-0.0213,0.00014,0.66072]
[1778391916826,27.53,80717.95,13.4,-0.02133,0.00014,0.66151]
[1778391921862,27.53,80716.82,13.4,-0.02149,0.00014,0.66576]
[1778391926897,27.53,80716.76,13.4,-0.0215,0.00014,0.66599]
[1778391931933,27.53,80716.71,13.4,-0.02113,0.00014,0.65366]
[1778391936967,27.53,80716.53,13.4,-0.02115,0.00014,0.65434]
[1778391942001,27.53,80716.53,13.4,-0.02115,0.00014,0.65434]
[1778391947038,27.53,80716.43,13.4,-0.02117,0.00014,0.65471]
[1778391952073,27.53,80716.15,13.4,-0.02121,0.00014,0.65576]
[1778391957108,27.53,80716.24,13.4,-0.02119,0.00014,0.65542]
[1778391962142,27.53,80716.37,13.4,-0.02117,0.00014,0.65493]
[1778391967181,27.53,80716.4,13.4,-0.02117,0.00014,0.65482]
[1778391968189,27.53,80721.83,13.4,-0.02041,0.00014,0.63476]
[1778391975256,27.53,80721.18,13.4,-0.0205,0.00014,0.63714]
[1778391977255,27.53,80725.78,13.4,-0.01986,0.00014,0.62046]
[1778391980277,27.53,80728.85,13.4,-0.01945,0.00013,0.60952]
[1778391985326,27.53,80727.39,13.4,-0.01965,0.00013,0.61471]
[1778391990347,27.53,80725.78,13.4,-0.01986,0.00014,0.62046]
[1778391991353,27.53,80725.84,13.4,-0.01949,0.00013,0.6082]
[1778391995485,27.53,80734.19,13.4,-0.0184,0.00013,0.57916]
[1778392004445,27.53,80731.87,13.4,-0.01869,0.00013,0.58712]
[1778392009479,27.53,80728.89,13.4,-0.01908,0.00013,0.59747]
[1778392015540,27.53,80727.82,13.4,-0.01922,0.00013,0.60121]
[1778392018542,27.53,80723.27,13.4,-0.01983,0.00014,0.61736]
[1778392025611,27.53,80722.74,13.4,-0.01991,0.00014,0.61926]
[1778392033648,27.53,80724.4,13.4,-0.01968,0.00014,0.61332]
[1778392034655,27.53,80728.14,13.4,-0.01918,0.00013,0.60009]
[1778392040698,27.53,80729.04,13.4,-0.01906,0.00013,0.59694]
[1778392045751,27.53,80728.98,13.4,-0.01907,0.00013,0.59715]
[1778392053786,27.53,80728.8,13.4,-0.01873,0.00013,0.58593]
[1778392059831,27.53,80728.55,13.4,-0.01877,0.00013,0.5868]
[1778392065892,27.53,80727.94,13.4,-0.01885,0.00013,0.58891]
[1778392068894,27.53,80724.7,13.4,-0.01927,0.00013,0.60023]
[1778392073931,27.53,80724.39,13.4,-0.01931,0.00013,0.60132]
[1778392078964,27.53,80723.96,13.4,-0.01937,0.00013,0.60284]
[1778392084000,27.53,80721.49,13.4,-0.0197,0.00014,0.6116]
[1778392089037,27.53,80722.34,13.4,-0.01959,0.00014,0.60858]
[1778392096104,27.53,80724.74,13.4,-0.01927,0.00013,0.60009]
[1778392100115,27.53,80729.77,13.4,-0.01861,0.00013,0.58259]
[1778392101121,27.53,80732.75,13.4,-0.01823,0.00013,0.57241]
[1778392106174,27.53,80732.21,13.4,-0.01829,0.00013,0.57425]
[1778392111190,27.53,80731.64,13.4,-0.01801,0.00013,0.56454]
[1778392116244,27.53,80730.98,13.4,-0.0181,0.00013,0.56677]
[1778392119246,27.53,80727.32,13.4,-0.01856,0.00013,0.57923]
[1778392124282,27.53,80726.7,13.4,-0.01865,0.00013,0.58136]
[1778392129318,27.53,80727.49,13.4,-0.01854,0.00013,0.57865]
[1778392134353,27.53,80726.77,13.4,-0.01864,0.00013,0.58112]
[1778392136384,27.53,80723.82,13.4,-0.01902,0.00013,0.59134]
[1778392141402,27.53,80724.15,13.4,-0.01898,0.00013,0.59019]
[1778392146454,27.53,80721.65,13.4,-0.01931,0.00013,0.59895]
[1778392151473,27.53,80718.24,13.4,-0.01977,0.00014,0.61106]
[1778392156524,27.53,80716.66,13.4,-0.01999,0.00014,0.61673]
[1778392161547,27.53,80716.1,13.4,-0.02007,0.00014,0.61875]
[1778392166595,27.53,80715.67,13.4,-0.02013,0.00014,0.6203]
[1778392169599,27.53,80711.01,13.4,-0.02078,0.00014,0.63734]
[1778392171614,27.53,80713.29,13.4,-0.02008,0.00014,0.61659]
[1778392173627,27.53,80709.56,13.4,-0.0206,0.00014,0.63018]
[1778392176664,27.53,80706.62,13.4,-0.02102,0.00014,0.64105]
[1778392181684,27.53,80706.61,13.4,-0.02102,0.00014,0.64108]
[1778392186736,27.53,80706.74,13.4,-0.021,0.00014,0.6406]
[1778392191753,27.53,80706.9,13.4,-0.02098,0.00014,0.64001]
[1778392196807,27.53,80715.69,13.4,-0.01974,0.00014,0.60796]
[1778392198803,27.53,80720.96,13.4,-0.01903,0.00013,0.58935]
[1778392203839,27.53,80721.64,13.4,-0.01894,0.00013,0.58698]
[1778392206877,27.53,80714.14,13.4,-0.01996,0.00014,0.61352]
[1778392212902,27.53,80713.35,13.4,-0.02007,0.00014,0.61637]
[1778392217936,27.53,80714.21,13.4,-0.01995,0.00014,0.61327]
[1778392222973,27.53,80710.86,13.4,-0.02042,0.00014,0.62542]
[1778392227016,27.53,80705.59,13.4,-0.02117,0.00015,0.64489]
[1778392231031,27.53,80705.44,13.4,-0.0208,0.00014,0.6328]
[1778392237086,27.53,80705.03,13.4,-0.02086,0.00014,0.63432]
[1778392242122,27.53,80704.65,13.4,-0.02091,0.00014,0.63572]
[1778392243117,27.53,80698.3,13.4,-0.02185,0.00015,0.65961]
[1778392244127,27.53,80689.71,13.4,-0.02317,0.00016,0.69299]
[1778392249160,27.53,80687.84,13.4,-0.02346,0.00016,0.70042]
[1778392256208,27.53,80688.06,13.4,-0.02343,0.00016,0.69955]
[1778392261243,27.53,80691.31,13.4,-0.02291,0.00016,0.68668]
[1778392265531,27.53,80691.77,13.4,-0.02284,0.00016,0.68487]
[1778392265632,27.53,80691.73,13.4,-0.02285,0.00016,0.68503]
[1778392271313,27.53,80692.69,13.4,-0.0227,0.00015,0.68127]
[1778392276348,27.53,80694.97,13.4,-0.02235,0.00015,0.6724]
[1778392281383,27.53,80692.5,13.4,-0.02273,0.00016,0.68201]
[1778392286521,27.53,80692.58,13.4,-0.02272,0.00015,0.6817]
[1778392286522,27.53,80692.88,13.4,-0.02267,0.00015,0.68053]
[1778392291453,27.53,80692.86,13.4,-0.02226,0.00015,0.66746]
[1778392296488,27.53,80692.13,13.4,-0.02237,0.00015,0.67028]
[1778392297707,27.53,80692.13,13.4,-0.02237,0.00015,0.67028]
[1778392297808,27.53,80692.14,13.4,-0.02237,0.00015,0.67024]
[1778392298388,27.53,80692.14,13.4,-0.02237,0.00015,0.67024]
[1778392298502,27.53,80692.32,13.4,-0.02234,0.00015,0.66955]
[1778392300516,27.53,80684.74,13.4,-0.02353,0.00016,0.69936]
[1778392306557,27.53,80687.1,13.4,-0.02315,0.00016,0.68997]
[1778392310173,27.53,80687.2,13.4,-0.02314,0.00016,0.68958]
[1778392310586,27.53,80688.12,13.4,-0.02299,0.00016,0.68594]
[1778392311051,27.53,80688.12,13.4,-0.02299,0.00016,0.68594]
[1778392311152,27.53,80688.05,13.4,-0.023,0.00016,0.68622]
[1778392316628,27.53,80688.58,13.4,-0.02292,0.00016,0.68413]
[1778392322669,27.53,80689.4,13.4,-0.02279,0.00016,0.68092]
[1778392324684,27.53,80694.74,13.4,-0.02197,0.00015,0.66023]
[1778392329719,27.53,80697.02,13.4,-0.02163,0.00015,0.65155]
[1778392334754,27.53,80698.85,13.4,-0.02136,0.00015,0.64464]
[1778392339789,27.53,80697.56,13.4,-0.02155,0.00015,0.6495]
[1778392344824,27.53,80697.23,13.4,-0.0216,0.00015,0.65075]
[1778392355898,27.53,80696.61,13.4,-0.02128,0.00015,0.6402]
[1778392361943,27.53,80696.19,13.4,-0.02135,0.00015,0.64178]
[1778392366978,27.53,80694.79,13.4,-0.02155,0.00015,0.64706]
[1778392372021,27.53,80694.5,13.4,-0.0216,0.00015,0.64815]
[1778392379068,27.53,80694.39,13.4,-0.02161,0.00015,0.64857]
[1778392383146,27.53,80691.01,13.4,-0.02212,0.00015,0.66147]
[1778392389137,27.53,80691.88,13.4,-0.02199,0.00015,0.65813]
[1778392394172,27.53,80692.11,13.4,-0.02196,0.00015,0.65725]
[1778392401221,27.53,80692.3,13.4,-0.02193,0.00015,0.65652]
[1778392403289,27.53,80689.22,13.4,-0.0224,0.00015,0.66838]
[1778392409277,27.53,80687.57,13.4,-0.02266,0.00016,0.6748]
[1778392411296,27.53,80687.53,13.4,-0.02224,0.00015,0.66171]
[1778392417335,27.53,80687.71,13.4,-0.02221,0.00015,0.66102]
[1778392422370,27.53,80687.26,13.4,-0.02228,0.00015,0.66275]
[1778392433499,27.53,80689.23,13.4,-0.02198,0.00015,0.65518]
[1778392439487,27.53,80690.09,13.4,-0.02185,0.00015,0.65189]
[1778392445530,27.53,80691.4,13.4,-0.02165,0.00015,0.64691]
[1778392446537,27.53,80694.22,13.4,-0.02123,0.00015,0.63628]
[1778392452579,27.53,80694.82,13.4,-0.02114,0.00015,0.63404]
[1778392458621,27.53,80695.35,13.4,-0.02106,0.00015,0.63206]
[1778392463709,27.53,80695.48,13.4,-0.02104,0.00015,0.63157]
[1778392469698,27.53,80694.38,13.4,-0.02121,0.00015,0.63568]
[1778392471711,27.53,80692.26,13.4,-0.02111,0.00015,0.6307]
[1778392473778,27.53,80688.75,13.4,-0.02163,0.00015,0.6439]
[1778392475739,27.53,80685.98,13.4,-0.02206,0.00015,0.65447]
[1778392478760,27.53,80683.39,13.4,-0.02246,0.00016,0.66446]
[1778392483849,27.53,80681.63,13.4,-0.02273,0.00016,0.67132]
[1778392489838,27.53,80679.31,13.4,-0.0231,0.00016,0.68044]
[1778392491854,27.53,80676.68,13.4,-0.02352,0.00016,0.6909]
[1778392496887,27.53,80675.84,13.4,-0.02366,0.00016,0.69426]
[1778392499986,27.53,80671.73,13.4,-0.02434,0.00017,0.71089]
[1778392503989,27.53,80676.0,13.4,-0.02363,0.00016,0.69362]
[1778392506958,27.53,80678.99,13.4,-0.02315,0.00016,0.68171]
[1778392511992,27.53,80680.56,13.4,-0.0229,0.00016,0.67552]
[1778392518034,27.53,80679.11,13.4,-0.02313,0.00016,0.68123]
[1778392523072,27.53,80679.21,13.4,-0.02312,0.00016,0.68084]
[1778392528105,27.53,80679.12,13.4,-0.02313,0.00016,0.68119]
[1778392530119,27.53,80682.77,13.4,-0.02255,0.00016,0.66687]
[1778392531125,27.53,80683.03,13.4,-0.02209,0.00015,0.65256]
[1778392534200,27.53,80678.66,13.4,-0.02277,0.00016,0.66951]
[1778392542201,27.53,80680.7,13.4,-0.02245,0.00016,0.66155]
[1778392550259,27.53,80680.2,13.4,-0.02253,0.00016,0.6635]
[1778392555293,27.53,80680.57,13.4,-0.02247,0.00016,0.66206]
[1778392560328,27.53,80680.73,13.4,-0.02244,0.00016,0.66144]
[1778392566370,27.53,80680.9,13.4,-0.02242,0.00016,0.66078]
[1778392571406,27.53,80682.05,13.4,-0.02224,0.00016,0.65633]
[1778392577448,27.53,80681.69,13.4,-0.02229,0.00016,0.65772]
[1778392582483,27.53,80681.28,13.4,-0.02236,0.00016,0.65931]
[1778392590539,27.53,80681.3,13.4,-0.02235,0.00016,0.65923]
[1778392594619,27.53,80681.51,13.4,-0.02189,0.00015,0.64512]
[1778392602623,27.53,80681.04,13.4,-0.02196,0.00015,0.64692]
[1778392604702,27.53,80681.01,13.4,-0.02197,0.00015,0.64703]
[1778392604803,27.53,80681.03,13.4,-0.02197,0.00015,0.64695]
[1778392608665,27.53,80684.16,13.4,-0.02149,0.00015,0.63506]
[1778392609672,27.53,80688.23,13.4,-0.02088,0.00015,0.61983]
[1778392614759,27.53,80683.92,13.4,-0.02152,0.00015,0.63596]
[1778392619741,27.53,80681.41,13.4,-0.02191,0.00015,0.6455]
[1778392620491,27.53,80681.41,13.4,-0.02191,0.00015,0.6455]
[1778392620751,27.53,80680.29,13.4,-0.02208,0.00015,0.64979]
[1778392625783,27.53,80678.19,13.4,-0.02241,0.00016,0.65789]
[1778392627798,27.53,80671.23,13.4,-0.02352,0.00016,0.68529]
[1778392633840,27.53,80668.57,13.4,-0.02396,0.00017,0.69598]
[1778392638875,27.53,80666.52,13.4,-0.0243,0.00017,0.70431]
[1778392644970,27.53,80666.19,13.4,-0.02436,0.00017,0.70566]
[1778392650959,27.53,80667.37,13.4,-0.02416,0.00017,0.70085]
[1778392651966,27.53,80666.95,13.4,-0.02378,0.00017,0.68864]
[1778392657002,27.53,80669.0,13.4,-0.02344,0.00016,0.68043]
[1778392662036,27.53,80669.84,13.4,-0.0233,0.00016,0.67709]
[1778392667071,27.53,80669.26,13.4,-0.0234,0.00016,0.67939]
[1778392673114,27.53,80669.26,13.4,-0.0234,0.00016,0.67939]
[1778392679155,27.53,80671.29,13.4,-0.02307,0.00016,0.67134]
[1778392684191,27.53,80671.26,13.4,-0.02307,0.00016,0.67146]
[1778392695265,27.53,80669.52,13.4,-0.02335,0.00016,0.67836]
[1778392701310,27.53,80668.68,13.4,-0.02349,0.00016,0.68171]
[1778392707352,27.53,80668.13,13.4,-0.02358,0.00016,0.68391]
[1778392711380,27.53,80667.93,13.4,-0.02316,0.00016,0.67091]
[1778392718429,27.53,80667.3,13.4,-0.02327,0.00016,0.67341]
[1778392724471,27.53,80667.54,13.4,-0.02323,0.00016,0.67246]
[1778392735605,27.53,80666.62,13.4,-0.02338,0.00016,0.67611]
[1778392742597,27.53,80666.37,13.4,-0.02342,0.00016,0.67711]
[1778392749646,27.53,80666.1,13.4,-0.02346,0.00016,0.67819]
[1778392755745,27.53,80666.02,13.4,-0.02348,0.00016,0.67851]
[1778392761731,27.53,80665.77,13.4,-0.02352,0.00016,0.6795]
[1778392766766,27.53,80665.72,13.4,-0.02352,0.00016,0.6797]
[1778392775884,27.53,80665.39,13.4,-0.02312,0.00016,0.66719]
[1778392781871,27.53,80665.59,13.4,-0.02309,0.00016,0.6664]
[1778392790934,27.53,80665.07,13.4,-0.02318,0.00016,0.66845]
[1778392791941,27.53,80661.64,13.4,-0.02374,0.00017,0.68214]
[1778392797982,27.53,80660.8,13.4,-0.02388,0.00017,0.68552]
[1778392803018,27.53,80662.74,13.4,-0.02356,0.00017,0.67773]
[1778392808054,27.53,80664.28,13.4,-0.02331,0.00016,0.67159]
[1778392809062,27.53,80670.03,13.4,-0.02238,0.00016,0.64903]
[1778392811079,27.53,80665.98,13.4,-0.02303,0.00016,0.66486]
[1778392812081,27.53,80663.01,13.4,-0.02352,0.00017,0.67665]
[1778392816173,27.53,80665.86,13.4,-0.02305,0.00016,0.66533]
[1778392823043,27.53,80667.6,13.4,-0.02277,0.00016,0.65849]
[1778392824164,27.53,80671.33,13.4,-0.02217,0.00016,0.64401]
[1778392826243,27.53,80673.83,13.4,-0.02178,0.00016,0.63443]
[1778392831214,27.53,80674.98,13.4,-0.02117,0.00015,0.61677]
[1778392836314,27.53,80676.69,13.4,-0.02091,0.00015,0.61041]
[1778392842294,27.53,80677.95,13.4,-0.02072,0.00015,0.60575]
[1778392845314,27.53,80682.69,13.4,-0.02003,0.00015,0.58846]
[1778392850346,27.53,80683.64,13.4,-0.01989,0.00014,0.58504]
[1778392855382,27.53,80682.73,13.4,-0.02002,0.00014,0.58831]
[1778392862436,27.53,80683.09,13.4,-0.01997,0.00014,0.58701]
[1778392867470,27.53,80683.57,13.4,-0.0199,0.00014,0.58529]
[1778392872566,27.53,80683.76,13.4,-0.01987,0.00014,0.58461]
[1778392879555,27.53,80684.02,13.4,-0.01983,0.00014,0.58367]
[1778392887610,27.53,80684.09,13.4,-0.01982,0.00014,0.58342]
[1778392891638,27.53,80684.22,13.4,-0.01939,0.00014,0.5702]
[1778392892706,27.53,80686.89,13.4,-0.01902,0.00014,0.56083]
[1778392895666,27.53,80690.38,13.4,-0.01854,0.00014,0.54875]
[1778392902777,27.53,80692.94,13.4,-0.01819,0.00013,0.54003]
[1778392909765,27.53,80694.25,13.4,-0.01801,0.00013,0.5356]
[1778392914801,27.53,80695.81,13.4,-0.01781,0.00013,0.53037]
[1778392921848,27.53,80697.67,13.4,-0.01756,0.00013,0.52418]
[1778392926884,27.53,80700.58,13.4,-0.01719,0.00013,0.51462]
[1778392931918,27.53,80700.95,13.4,-0.01714,0.00013,0.51341]
[1778392936954,27.53,80701.07,13.4,-0.01713,0.00013,0.51302]
[1778392941989,27.53,80701.04,13.4,-0.01713,0.00013,0.51312]
[1778392947024,27.53,80701.71,13.4,-0.01704,0.00013,0.51094]
[1778392952058,27.53,80702.09,13.4,-0.01662,0.00012,0.4979]
[1778392957094,27.53,80702.82,13.4,-0.01653,0.00012,0.49558]
[1778392962129,27.53,80704.29,13.4,-0.01635,0.00012,0.49092]
[1778392967163,27.53,80704.01,13.4,-0.01638,0.00012,0.4918]
[1778392973267,27.53,80704.02,13.4,-0.01638,0.00012,0.49177]
[1778392980256,27.53,80703.81,13.4,-0.01641,0.00012,0.49244]
[1778392987305,27.53,80703.97,13.4,-0.01639,0.00012,0.49193]
[1778392992339,27.53,80704.17,13.4,-0.01636,0.00012,0.4913]
[1778392997374,27.53,80706.42,13.4,-0.01609,0.00012,0.48423]
[1778393003477,27.53,80705.86,13.4,-0.01616,0.00012,0.48598]
[1778393011472,27.53,80705.89,13.4,-0.01578,0.00012,0.47436]
[1778393018521,27.53,80707.81,13.4,-0.01556,0.00012,0.46847]
[1778393023555,27.53,80706.49,13.4,-0.01571,0.00012,0.47252]
[1778393033689,27.53,80704.78,13.4,-0.01592,0.00012,0.4778]
[1778393039668,27.53,80703.94,13.4,-0.01602,0.00012,0.48041]
[1778393045711,27.53,80703.19,13.4,-0.01611,0.00012,0.48275]
[1778393050746,27.53,80705.45,13.4,-0.01584,0.00012,0.47572]
[1778393055781,27.53,80706.33,13.4,-0.01573,0.00012,0.47301]
[1778393060816,27.53,80706.49,13.4,-0.01571,0.00012,0.47252]
[1778393065850,27.53,80706.16,13.4,-0.01575,0.00012,0.47353]
[1778393070886,27.53,80705.95,13.4,-0.01578,0.00012,0.47418]
[1778393071893,27.53,80705.27,13.4,-0.01549,0.00012,0.46482]
[1778393073969,27.53,80702.84,13.4,-0.01578,0.00012,0.47227]
[1778393084039,27.53,80701.4,13.4,-0.01596,0.00012,0.47672]
[1778393090021,27.53,80701.04,13.4,-0.016,0.00012,0.47784]
[1778393095055,27.53,80703.39,13.4,-0.01572,0.00012,0.47057]
[1778393100090,27.53,80704.99,13.4,-0.01553,0.00012,0.46568]
[1778393105129,27.53,80705.19,13.4,-0.0155,0.00012,0.46507]
[1778393111168,27.53,80705.48,13.4,-0.01547,0.00012,0.46418]
[1778393114249,27.53,80708.86,13.4,-0.01507,0.00012,0.45399]
[1778393121237,27.53,80708.66,13.4,-0.0151,0.00012,0.45459]
[1778393131307,27.53,80708.5,13.4,-0.01476,0.00011,0.44387]
[1778393136341,27.53,80708.43,13.4,-0.01477,0.00011,0.44407]
[1778393143391,27.53,80708.24,13.4,-0.01479,0.00011,0.44463]
[1778393152454,27.53,80708.15,13.4,-0.0148,0.00011,0.4449]
[1778393157489,27.53,80708.25,13.4,-0.01479,0.00011,0.4446]
[1778393164600,27.53,80708.47,13.4,-0.01476,0.00011,0.44395]
[1778393170581,27.53,80708.33,13.4,-0.01478,0.00011,0.44437]
[1778393179644,27.53,80708.19,13.4,-0.01479,0.00011,0.44478]
[1778393184740,27.53,80710.15,13.4,-0.01457,0.00011,0.43902]
[1778393192735,27.53,80709.85,13.4,-0.01425,0.00011,0.42887]
[1778393201798,27.53,80709.21,13.4,-0.01432,0.00011,0.43071]
[1778393206834,27.53,80709.04,13.4,-0.01434,0.00011,0.4312]
[1778393212877,27.53,80708.87,13.4,-0.01436,0.00011,0.43169]
[1778393220933,27.53,80708.66,13.4,-0.01438,0.00011,0.4323]
[1778393235091,27.53,80708.28,13.4,-0.01443,0.00011,0.4334]
[1778393241073,27.53,80708.2,13.4,-0.01444,0.00011,0.43363]
[1778393247114,27.53,80708.21,13.4,-0.01444,0.00011,0.43361]
[1778393251143,27.53,80708.14,13.4,-0.01409,0.00011,0.42279]
[1778393257187,27.53,80708.0,13.4,-0.01411,0.00011,0.42319]
[1778393263228,27.53,80708.14,13.4,-0.01409,0.00011,0.42279]
[1778393268263,27.53,80708.1,13.4,-0.0141,0.00011,0.42291]
[1778393273298,27.53,80708.02,13.4,-0.0141,0.00011,0.42314]
[1778393284373,27.53,80707.94,13.4,-0.01411,0.00011,0.42337]
[1778393295513,27.53,80709.87,13.4,-0.0139,0.00011,0.41788]
[1778393300488,27.53,80712.4,13.4,-0.01363,0.00011,0.41077]
[1778393305583,27.53,80711.76,13.4,-0.0137,0.00011,0.41256]
[1778393313579,27.53,80710.22,13.4,-0.01352,0.00011,0.40608]
[1778393322642,27.53,80708.27,13.4,-0.01373,0.00011,0.41152]
[1778393324656,27.53,80712.03,13.4,-0.01332,0.00011,0.40108]
[1778393329691,27.53,80710.86,13.4,-0.01345,0.00011,0.40431]
[1778393335796,27.53,80710.02,13.4,-0.01354,0.00011,0.40663]
[1778393341772,27.53,80709.2,13.4,-0.01363,0.00011,0.40892]
[1778393347817,27.53,80708.5,13.4,-0.0137,0.00011,0.41087]
[1778393352915,27.53,80708.02,13.4,-0.01375,0.00011,0.41222]
[1778393358891,27.53,80707.56,13.4,-0.0138,0.00011,0.41351]
[1778393368961,27.53,80706.97,13.4,-0.01387,0.00011,0.41518]
[1778393371985,27.53,80706.79,13.4,-0.01354,0.00011,0.40482]
[1778393379033,27.53,80706.4,13.4,-0.01358,0.00011,0.4059]
[1778393389101,27.53,80706.11,13.4,-0.01361,0.00011,0.40671]
[1778393395146,27.53,80705.99,13.4,-0.01363,0.00011,0.40705]
[1778393400182,27.53,80705.85,13.4,-0.01364,0.00011,0.40744]
[1778393403202,27.53,80698.03,13.4,-0.01451,0.00011,0.42975]
[1778393408238,27.53,80698.01,13.4,-0.01452,0.00011,0.42981]
[1778393409245,27.53,80700.44,13.4,-0.01424,0.00011,0.42277]
[1778393421326,27.53,80705.72,13.4,-0.01366,0.00011,0.4078]
[1778393431397,27.53,80709.09,13.4,-0.01295,0.0001,0.38782]
[1778393443548,27.53,80711.74,13.4,-0.01268,0.0001,0.38073]
[1778393453618,27.53,80713.11,13.4,-0.01254,0.0001,0.37711]
[1778393462616,27.53,80713.86,13.4,-0.01246,0.0001,0.37514]
[1778393467651,27.53,80714.06,13.4,-0.01244,0.0001,0.37461]
[1778393470672,27.53,80710.42,13.4,-0.01281,0.0001,0.38425]
[1778393476714,27.53,80708.86,13.4,-0.01298,0.0001,0.38844]
[1778393480742,27.53,80706.26,13.4,-0.01325,0.00011,0.39551]
[1778393486784,27.53,80704.47,13.4,-0.01344,0.00011,0.40043]
[1778393491819,27.53,80703.3,13.4,-0.01322,0.00011,0.39286]
[1778393499875,27.53,80700.56,13.4,-0.01351,0.00011,0.4004]
[1778393504910,27.53,80699.5,13.4,-0.01363,0.00011,0.40335]
[1778393506924,27.53,80695.3,13.4,-0.01409,0.00011,0.41521]
[1778393507931,27.53,80691.12,13.4,-0.01457,0.00012,0.42729]
[1778393509945,27.53,80684.38,13.4,-0.01537,0.00012,0.44734]
[1778393510952,27.53,80681.91,13.4,-0.01568,0.00012,0.45487]
[1778393515987,27.53,80681.49,13.4,-0.01573,0.00012,0.45616]
[1778393522030,27.53,80681.51,13.4,-0.01573,0.00012,0.4561]
[1778393527070,27.53,80683.34,13.4,-0.0155,0.00012,0.4505]
[1778393529080,27.53,80686.66,13.4,-0.0151,0.00012,0.44048]
[1778393535124,27.53,80687.7,13.4,-0.01497,0.00012,0.43737]
[1778393540158,27.53,80689.25,13.4,-0.01479,0.00012,0.43278]
[1778393546201,27.53,80688.43,13.4,-0.01489,0.00012,0.4352]
[1778393552245,27.53,80687.48,13.4,-0.01462,0.00012,0.42652]
[1778393557280,27.53,80686.41,13.4,-0.01475,0.00012,0.42966]
[1778393563322,27.53,80686.25,13.4,-0.01477,0.00012,0.43014]
[1778393570371,27.53,80685.83,13.4,-0.01482,0.00012,0.43138]
[1778393580441,27.53,80684.93,13.4,-0.01492,0.00012,0.43404]
[1778393588497,27.53,80684.87,13.4,-0.01493,0.00012,0.43422]
[1778393594608,27.53,80684.36,13.4,-0.01499,0.00012,0.43574]
[1778393600583,27.53,80684.04,13.4,-0.01503,0.00012,0.43669]
[1778393605617,27.53,80683.81,13.4,-0.01506,0.00012,0.43738]
[1778393611658,27.53,80682.84,13.4,-0.01479,0.00012,0.42865]
[1778393617701,27.53,80682.66,13.4,-0.01481,0.00012,0.42918]
[1778393622737,27.53,80682.05,13.4,-0.01488,0.00012,0.43099]
[1778393627771,27.53,80682.38,13.4,-0.01484,0.00012,0.43001]
[1778393632805,27.53,80681.88,13.4,-0.0149,0.00012,0.43149]
[1778393634888,27.53,80684.69,13.4,-0.01457,0.00012,0.42322]
[1778393640863,27.53,80684.26,13.4,-0.01462,0.00012,0.42448]
[1778393645897,27.53,80682.51,13.4,-0.01483,0.00012,0.42962]
[1778393650947,27.53,80682.09,13.4,-0.01488,0.00012,0.43087]
[1778393660014,27.53,80681.5,13.4,-0.01495,0.00012,0.43262]
[1778393665099,27.53,80680.84,13.4,-0.01503,0.00012,0.43458]
[1778393672093,27.53,80680.68,13.4,-0.01466,0.00012,0.42343]
[1778393678136,27.53,80678.64,13.4,-0.0149,0.00012,0.42945]
[1778393683171,27.53,80680.38,13.4,-0.0147,0.00012,0.42431]
[1778393688208,27.53,80681.77,13.4,-0.01453,0.00012,0.42024]
[1778393693243,27.53,80680.98,13.4,-0.01462,0.00012,0.42255]
[1778393697272,27.53,80684.98,13.4,-0.01416,0.00011,0.41096]
[1778393702306,27.53,80687.95,13.4,-0.01382,0.00011,0.40252]
[1778393707341,27.53,80690.41,13.4,-0.01355,0.00011,0.39564]
[1778393712376,27.53,80691.87,13.4,-0.01339,0.00011,0.3916]
[1778393717411,27.53,80690.3,13.4,-0.01356,0.00011,0.39594]
[1778393720435,27.53,80687.96,13.4,-0.01382,0.00011,0.4025]
[1778393725520,27.53,80686.46,13.4,-0.01399,0.00011,0.40674]
[1778393731510,27.53,80686.49,13.4,-0.01362,0.00011,0.39544]
[1778393738559,27.53,80687.31,13.4,-0.01352,0.00011,0.39316]
[1778393745663,27.53,80688.81,13.4,-0.01336,0.00011,0.38901]
[1778393753666,27.53,80688.34,13.4,-0.01341,0.00011,0.39031]
[1778393759709,27.53,80688.73,13.4,-0.01337,0.00011,0.38923]
[1778393760717,27.53,80693.95,13.4,-0.01281,0.00011,0.37506]
[1778393765800,27.53,80695.59,13.4,-0.01263,0.0001,0.3707]
[1778393775870,27.53,80694.19,13.4,-0.01278,0.00011,0.37442]
[1778393781863,27.53,80693.61,13.4,-0.01284,0.00011,0.37597]
[1778393787907,27.53,80693.34,13.4,-0.01287,0.00011,0.3767]
[1778393792941,27.53,80692.7,13.4,-0.01258,0.0001,0.36764]
[1778393797977,27.53,80692.78,13.4,-0.01258,0.0001,0.36743]
[1778393804018,27.53,80692.41,13.4,-0.01261,0.0001,0.36841]
[1778393810063,27.53,80692.27,13.4,-0.01263,0.0001,0.36878]
[1778393816153,27.53,80691.68,13.4,-0.01269,0.00011,0.37035]
[1778393826222,27.53,80691.68,13.4,-0.01269,0.00011,0.37035]
[1778393836293,27.53,80691.62,13.4,-0.0127,0.00011,0.37051]
[1778393844301,27.53,80691.61,13.4,-0.0127,0.00011,0.37053]
[1778393849336,27.53,80691.74,13.4,-0.01268,0.00011,0.37019]
[1778393853364,27.53,80691.86,13.4,-0.01232,0.0001,0.35917]
[1778393861420,27.53,80692.23,13.4,-0.01228,0.0001,0.35821]
[1778393866504,27.53,80692.02,13.4,-0.0123,0.0001,0.35875]
[1778393876574,27.53,80691.85,13.4,-0.01232,0.0001,0.3592]
[1778393883577,27.53,80692.38,13.4,-0.01227,0.0001,0.35782]
[1778393893648,27.53,80691.6,13.4,-0.01235,0.0001,0.35985]
[1778393898702,27.53,80691.97,13.4,-0.01231,0.0001,0.35888]
[1778393903737,27.53,80692.27,13.4,-0.01228,0.0001,0.35811]
[1778393909779,27.53,80692.47,13.4,-0.01226,0.0001,0.35759]
[1778393914814,27.53,80692.95,13.4,-0.01186,0.0001,0.34583]
[1778393921863,27.53,80693.37,13.4,-0.01182,0.0001,0.34476]
[1778393922869,27.53,80699.83,13.4,-0.01119,0.0001,0.32873]
[1778393927906,27.53,80700.42,13.4,-0.01113,9e-05,0.3273]
[1778393933949,27.53,80698.53,13.4,-0.01131,0.0001,0.33191]
[1778393938986,27.53,80696.42,13.4,-0.01152,0.0001,0.33712]
[1778393944019,27.53,80695.09,13.4,-0.01165,0.0001,0.34043]
[1778393947724,27.53,80693.67,13.4,-0.01179,0.0001,0.344]
[1778393948047,27.53,80693.67,13.4,-0.01179,0.0001,0.344]
[1778393952173,27.53,80692.38,13.4,-0.01192,0.0001,0.34727]
[1778393952178,27.53,80691.71,13.4,-0.01198,0.0001,0.34898]
[1778393958117,27.53,80690.78,13.4,-0.01208,0.0001,0.35136]
[1778393962145,27.53,80686.57,13.4,-0.01252,0.00011,0.36231]
[1778393963152,27.53,80683.08,13.4,-0.01289,0.00011,0.37159]
[1778393968186,27.53,80683.54,13.4,-0.01284,0.00011,0.37035]
[1778393972215,27.53,80683.49,13.4,-0.01248,0.00011,0.3596]
[1778393977277,27.53,80683.18,13.4,-0.01251,0.00011,0.36042]
[1778393983292,27.53,80683.1,13.4,-0.01252,0.00011,0.36063]
[1778393989337,27.53,80683.46,13.4,-0.01248,0.00011,0.35968]
[1778393994369,27.53,80683.46,13.4,-0.01248,0.00011,0.35968]
[1778393999405,27.53,80681.2,13.4,-0.01272,0.00011,0.36566]
[1778394001419,27.53,80674.98,13.4,-0.01341,0.00011,0.38252]
[1778394006453,27.53,80675.95,13.4,-0.0133,0.00011,0.37985]
[1778394011488,27.53,80677.64,13.4,-0.01311,0.00011,0.37524]
[1778394016523,27.53,80679.21,13.4,-0.01294,0.00011,0.37099]
[1778394021558,27.53,80680.49,13.4,-0.0128,0.00011,0.36755]
[1778394027631,27.53,80681.0,13.4,-0.01274,0.00011,0.36619]
[1778394033643,27.53,80682.63,13.4,-0.01221,0.0001,0.35107]
[1778394038678,27.53,80683.35,13.4,-0.01213,0.0001,0.34921]
[1778394047773,27.53,80684.5,13.4,-0.01202,0.0001,0.34625]
[1778394052776,27.53,80682.65,13.4,-0.01221,0.0001,0.35101]
[1778394057846,27.53,80685.24,13.4,-0.01194,0.0001,0.34437]
[1778394066875,27.53,80685.63,13.4,-0.0119,0.0001,0.34337]
[1778394071910,27.53,80685.55,13.4,-0.01191,0.0001,0.34358]
[1778394076947,27.53,80685.13,13.4,-0.01195,0.0001,0.34465]
[1778394082001,27.53,80685.09,13.4,-0.01196,0.0001,0.34475]
[1778394087040,27.53,80689.74,13.4,-0.01149,0.0001,0.33306]
[1778394091066,27.53,80690.46,13.4,-0.01108,0.0001,0.32101]
[1778394096101,27.53,80689.67,13.4,-0.01115,0.0001,0.32293]
[1778394102143,27.53,80689.33,13.4,-0.01119,0.0001,0.32375]
[1778394106171,27.53,80695.01,13.4,-0.01065,9e-05,0.31017]
[1778394111205,27.53,80698.77,13.4,-0.0103,9e-05,0.30143]
[1778394116241,27.53,80698.5,13.4,-0.01033,9e-05,0.30205]
[1778394121276,27.53,80697.57,13.4,-0.01041,9e-05,0.3042]
[1778394126311,27.53,80697.82,13.4,-0.01039,9e-05,0.30362]
[1778394137388,27.53,80697.75,13.4,-0.0104,9e-05,0.30378]
[1778394142423,27.53,80698.3,13.4,-0.01035,9e-05,0.30251]
[1778394148478,27.53,80697.77,13.4,-0.01039,9e-05,0.30373]
[1778394151487,27.53,80697.73,13.4,-0.01007,9e-05,0.29407]
[1778394156521,27.53,80697.52,13.4,-0.01009,9e-05,0.29455]
[1778394157527,27.53,80693.3,13.4,-0.01047,9e-05,0.30423]
[1778394162566,27.53,80693.03,13.4,-0.0105,9e-05,0.30485]
[1778394167575,27.53,80693.53,13.4,-0.01045,9e-05,0.30369]
[1778394167676,27.53,80693.65,13.4,-0.01044,9e-05,0.30341]
[1778394171209,27.53,80693.65,13.4,-0.01044,9e-05,0.30341]
[1778394171627,27.53,80693.92,13.4,-0.01042,9e-05,0.30279]
[1778394178688,27.53,80693.31,13.4,-0.01047,9e-05,0.3042]
[1778394179242,27.53,80693.31,13.4,-0.01047,9e-05,0.3042]
[1778394179343,27.53,80693.31,13.4,-0.01047,9e-05,0.3042]
[1778394181587,27.53,80693.31,13.4,-0.01047,9e-05,0.3042]
[1778394181688,27.53,80693.48,13.4,-0.01046,9e-05,0.30381]
[1778394187738,27.53,80693.95,13.4,-0.01042,9e-05,0.30272]
[1778394193788,27.53,80694.43,13.4,-0.01037,9e-05,0.30161]
[1778394198828,27.53,80694.73,13.4,-0.01034,9e-05,0.30092]
[1778394208898,27.53,80695.05,13.4,-0.01031,9e-05,0.30018]
[1778394211909,27.53,80695.15,13.4,-0.00998,9e-05,0.2902]
[1778394216948,27.53,80695.28,13.4,-0.00997,9e-05,0.28991]
[1778394222990,27.53,80695.28,13.4,-0.00997,9e-05,0.28991]
[1778394223998,27.53,80690.0,13.4,-0.01045,9e-05,0.30195]
[1778394225010,27.53,80682.61,13.4,-0.01115,0.0001,0.31949]
[1778394227018,27.53,80680.12,13.4,-0.01139,0.0001,0.32559]
[1778394236081,27.53,80677.63,13.4,-0.01164,0.0001,0.33177]
[1778394241116,27.53,80678.35,13.4,-0.01157,0.0001,0.32997]
[1778394246152,27.53,80678.71,13.4,-0.01154,0.0001,0.32908]
[1778394253201,27.53,80679.33,13.4,-0.01147,0.0001,0.32754]
[1778394258236,27.53,80679.79,13.4,-0.01143,0.0001,0.3264]
[1778394268303,27.53,80680.58,13.4,-0.01135,0.0001,0.32445]
[1778394271327,27.53,80680.11,13.4,-0.01104,0.0001,0.31521]
[1778394276362,27.53,80680.36,13.4,-0.01102,0.0001,0.3146]
[1778394282417,27.53,80681.02,13.4,-0.01096,0.0001,0.31302]
[1778394290460,27.53,80680.19,13.4,-0.01104,0.0001,0.31501]
[1778394295495,27.53,80679.28,13.4,-0.01112,0.0001,0.31721]
[1778394300530,27.53,80678.8,13.4,-0.01117,0.0001,0.31838]
[1778394306497,27.53,80678.81,13.4,-0.01117,0.0001,0.31835]
[1778394306589,27.53,80676.52,13.4,-0.0114,0.0001,0.32396]
[1778394311607,27.53,80675.67,13.4,-0.01148,0.0001,0.32606]
[1778394316642,27.53,80674.51,13.4,-0.0116,0.0001,0.32895]
[1778394322702,27.53,80673.88,13.4,-0.01166,0.0001,0.33052]
[1778394330740,27.53,80673.61,13.4,-0.01169,0.0001,0.3312]
[1778394331747,27.53,80673.34,13.4,-0.01136,0.0001,0.32125]
[1778394337789,27.53,80672.81,13.4,-0.01141,0.0001,0.32255]
[1778394342843,27.53,80672.27,13.4,-0.01147,0.0001,0.32389]
[1778394347862,27.53,80671.43,13.4,-0.01155,0.0001,0.32597]
[1778394352913,27.53,80670.46,13.4,-0.01165,0.0001,0.32839]
[1778394357930,27.53,80670.56,13.4,-0.01164,0.0001,0.32814]
[1778394361958,27.53,80667.63,13.4,-0.01194,0.0001,0.33554]
[1778394366992,27.53,80667.77,13.4,-0.01193,0.0001,0.33519]
[1778394371021,27.53,80663.59,13.4,-0.01237,0.00011,0.34596]
[1778394373052,27.53,80661.49,13.4,-0.0126,0.00011,0.35148]
[1778394377070,27.53,80657.84,13.4,-0.01301,0.00011,0.36124]
[1778394381093,27.53,80655.58,13.4,-0.01326,0.00011,0.36739]
[1778394386131,27.53,80653.87,13.4,-0.01346,0.00012,0.3721]
[1778394391165,27.53,80652.41,13.4,-0.01322,0.00012,0.36449]
[1778394397208,27.53,80651.09,13.4,-0.01338,0.00012,0.36812]
[1778394402242,27.53,80649.17,13.4,-0.0136,0.00012,0.37344]
[1778394408285,27.53,80648.38,13.4,-0.0137,0.00012,0.37565]
[1778394413337,27.53,80647.22,13.4,-0.01383,0.00012,0.37891]
[1778394418357,27.53,80646.61,13.4,-0.01391,0.00012,0.38063]
[1778394423407,27.53,80645.81,13.4,-0.014,0.00012,0.3829]
[1778394433458,27.53,80645.96,13.4,-0.01398,0.00012,0.38247]
[1778394443546,27.53,80646.38,13.4,-0.01393,0.00012,0.38128]
[1778394449574,27.53,80645.96,13.4,-0.01398,0.00012,0.38247]
[1778394453617,27.53,80645.38,13.4,-0.01364,0.00012,0.37219]
[1778394459643,27.53,80642.48,13.4,-0.01398,0.00012,0.38036]
[1778394472731,27.53,80642.78,13.4,-0.01395,0.00012,0.3795]
[1778394478776,27.53,80643.01,13.4,-0.01392,0.00012,0.37885]
[1778394480791,27.53,80647.99,13.4,-0.01333,0.00012,0.36496]
[1778394483829,27.53,80651.61,13.4,-0.01291,0.00011,0.35511]
[1778394488854,27.53,80653.48,13.4,-0.0127,0.00011,0.35011]
[1778394491875,27.53,80655.67,13.4,-0.01246,0.00011,0.34433]
[1778394503968,27.53,80660.87,13.4,-0.0119,0.00011,0.3309]
[1778394505394,27.53,80661.22,13.4,-0.01186,0.00011,0.33001]
[1778394505467,27.53,80661.22,13.4,-0.01186,0.00011,0.33001]
[1778394512018,27.53,80663.06,13.4,-0.0113,0.0001,0.31459]
[1778394517050,27.53,80663.92,13.4,-0.01121,0.0001,0.31249]
[1778394524110,27.53,80665.66,13.4,-0.01104,0.0001,0.30827]
[1778394534179,27.53,80667.33,13.4,-0.01087,0.0001,0.30427]
[1778394539206,27.53,80667.86,13.4,-0.01082,0.0001,0.30301]
[1778394544252,27.53,80668.5,13.4,-0.01076,0.0001,0.30149]
[1778394549275,27.53,80668.97,13.4,-0.01071,0.0001,0.30038]
[1778394554319,27.53,80669.22,13.4,-0.01069,0.0001,0.29979]
[1778394562370,27.53,80669.83,13.4,-0.01063,0.0001,0.29835]
[1778394570426,27.53,80670.24,13.4,-0.01059,0.0001,0.29739]
[1778394571433,27.53,80670.21,13.4,-0.01024,9e-05,0.28723]
[1778394578482,27.53,80669.87,13.4,-0.01027,9e-05,0.28801]
[1778394579492,27.53,80658.49,13.4,-0.01139,0.0001,0.31507]
[1778394580497,27.53,80649.74,13.4,-0.01232,0.00011,0.33724]
[1778394581503,27.53,80646.2,13.4,-0.01272,0.00011,0.34656]
[1778394586537,27.53,80646.04,13.4,-0.01273,0.00011,0.34699]
[1778394592586,27.53,80643.69,13.4,-0.013,0.00012,0.35329]
[1778394597615,27.53,80642.13,13.4,-0.01318,0.00012,0.35753]
[1778394602655,27.53,80641.98,13.4,-0.0132,0.00012,0.35794]
[1778394607686,27.53,80641.73,13.4,-0.01323,0.00012,0.35862]
[1778394612729,27.53,80640.78,13.4,-0.01334,0.00012,0.36123]
[1778394621780,27.53,80639.55,13.4,-0.01349,0.00012,0.36462]
[1778394627825,27.53,80638.27,13.4,-0.01364,0.00012,0.36818]
[1778394632870,27.53,80638.07,13.4,-0.01324,0.00012,0.35681]
[1778394637895,27.53,80637.84,13.4,-0.01326,0.00012,0.35744]
[1778394642940,27.53,80636.14,13.4,-0.01347,0.00012,0.36212]
[1778394647965,27.53,80636.2,13.4,-0.01346,0.00012,0.36195]
[1778394653010,27.53,80636.4,13.4,-0.01344,0.00012,0.3614]
[1778394655584,27.53,80636.31,13.4,-0.01345,0.00012,0.36165]
[1778394656022,27.53,80636.31,13.4,-0.01345,0.00012,0.36165]
[1778394661057,27.53,80636.67,13.4,-0.0134,0.00012,0.36065]
[1778394670120,27.53,80636.4,13.4,-0.01344,0.00012,0.3614]
[1778394676163,27.53,80636.43,13.4,-0.01343,0.00012,0.36132]
[1778394681199,27.53,80637.75,13.4,-0.01328,0.00012,0.35768]
[1778394686232,27.53,80637.68,13.4,-0.01328,0.00012,0.35788]
[1778394691267,27.53,80639.33,13.4,-0.01267,0.00011,0.34166]
[1778394697309,27.53,80643.85,13.4,-0.01217,0.00011,0.32983]
[1778394703365,27.53,80643.61,13.4,-0.01219,0.00011,0.33045]
[1778394712414,27.53,80648.06,13.4,-0.01171,0.00011,0.31911]
[1778394717448,27.53,80651.16,13.4,-0.01138,0.0001,0.31139]
[1778394722484,27.53,80653.81,13.4,-0.01111,0.0001,0.30492]
[1778394727519,27.53,80654.85,13.4,-0.01101,0.0001,0.30241]
[1778394732554,27.53,80656.16,13.4,-0.01088,0.0001,0.29927]
[1778394737589,27.53,80660.21,13.4,-0.01048,0.0001,0.28973]
[1778394742623,27.53,80661.25,13.4,-0.01038,0.0001,0.28732]
[1778394747659,27.53,80658.35,13.4,-0.01066,0.0001,0.29408]
[1778394751687,27.53,80659.19,13.4,-0.01021,0.0001,0.28172]
[1778394757729,27.53,80657.67,13.4,-0.01036,0.0001,0.28521]
[1778394762764,27.53,80654.46,13.4,-0.01067,0.0001,0.29269]
[1778394767799,27.53,80652.48,13.4,-0.01087,0.0001,0.29738]
[1778394772835,27.53,80651.75,13.4,-0.01094,0.0001,0.29912]
[1778394777868,27.53,80650.48,13.4,-0.01107,0.0001,0.30218]
[1778394782904,27.53,80649.58,13.4,-0.01116,0.0001,0.30436]
[1778394787939,27.53,80649.16,13.4,-0.01121,0.0001,0.30538]
[1778394792974,27.53,80648.29,13.4,-0.0113,0.0001,0.30751]
[1778394799016,27.53,80647.99,13.4,-0.01133,0.0001,0.30824]
[1778394804068,27.53,80647.47,13.4,-0.01138,0.0001,0.30952]
[1778394812106,27.53,80646.96,13.4,-0.01105,0.0001,0.29984]
[1778394817141,27.53,80647.13,13.4,-0.01103,0.0001,0.29943]
[1778394822177,27.53,80646.58,13.4,-0.01109,0.0001,0.30076]
[1778394828219,27.53,80646.42,13.4,-0.0111,0.0001,0.30115]
[1778394833299,27.53,80645.84,13.4,-0.01116,0.0001,0.30255]
[1778394840349,27.53,80645.18,13.4,-0.01123,0.0001,0.30416]
[1778394846391,27.53,80645.12,13.4,-0.01124,0.0001,0.30431]
[1778394851426,27.53,80645.21,13.4,-0.01123,0.0001,0.30409]
[1778394856461,27.53,80645.2,13.4,-0.01123,0.0001,0.30411]
[1778394861496,27.53,80646.35,13.4,-0.01111,0.0001,0.30132]
[1778394867538,27.53,80650.59,13.4,-0.01068,0.0001,0.29119]
[1778394874563,27.53,80654.27,13.4,-0.00995,9e-05,0.27227]
[1778394879625,27.53,80654.6,13.4,-0.00992,9e-05,0.27153]
[1778394884633,27.53,80656.4,13.4,-0.00976,9e-05,0.26753]
[1778394889697,27.53,80657.23,13.4,-0.00968,9e-05,0.2657]
[1778394894733,27.53,80658.61,13.4,-0.00955,9e-05,0.26268]
[1778394899770,27.53,80660.75,13.4,-0.00936,9e-05,0.25806]
[1778394904805,27.53,80667.87,13.4,-0.00875,8e-05,0.24315]
[1778394910845,27.53,80667.8,13.4,-0.00875,8e-05,0.2433]
[1778394915880,27.53,80669.6,13.4,-0.0086,8e-05,0.23964]
[1778394921921,27.53,80671.12,13.4,-0.00848,8e-05,0.23659]
[1778394926957,27.53,80670.25,13.4,-0.00855,8e-05,0.23833]
[1778394931991,27.53,80669.83,13.4,-0.00826,8e-05,0.22987]
[1778394937027,27.53,80670.45,13.4,-0.00821,8e-05,0.22866]
[1778394943069,27.53,80670.79,13.4,-0.00818,8e-05,0.228]
[1778394948104,27.53,80681.15,13.4,-0.00739,7e-05,0.20856]
[1778394953140,27.53,80680.58,13.4,-0.00743,7e-05,0.20959]
[1778394958174,27.53,80680.49,13.4,-0.00744,7e-05,0.20975]
[1778394963210,27.53,80677.7,13.4,-0.00765,8e-05,0.21487]
[1778394968246,27.53,80676.26,13.4,-0.00776,8e-05,0.21756]
[1778394973280,27.53,80663.63,13.4,-0.00877,8e-05,0.24229]
[1778394978314,27.53,80666.12,13.4,-0.00856,8e-05,0.23724]
[1778394983351,27.53,80662.13,13.4,-0.0089,9e-05,0.24538]
[1778394988386,27.53,80659.04,13.4,-0.00917,9e-05,0.25184]
[1778394991406,27.53,80657.76,13.4,-0.00893,9e-05,0.24474]
[1778394996442,27.53,80654.9,13.4,-0.00918,9e-05,0.25073]
[1778395002456,27.53,80652.24,13.4,-0.00942,9e-05,0.25641]
[1778395007519,27.53,80655.61,13.4,-0.00912,9e-05,0.24923]
[1778395012526,27.53,80657.98,13.4,-0.00891,9e-05,0.24428]
[1778395018595,27.53,80660.49,13.4,-0.0087,8e-05,0.23913]
[1778395023630,27.53,80662.18,13.4,-0.00856,8e-05,0.23571]
[1778395032724,27.53,80664.29,13.4,-0.00838,8e-05,0.2315]
[1778395042795,27.53,80665.71,13.4,-0.00827,8e-05,0.2287]
[1778395047805,27.53,80670.66,13.4,-0.00788,8e-05,0.21916]
[1778395048810,27.53,80701.17,13.4,-0.0058,6e-05,0.16739]
[1778395051831,27.53,80703.76,13.4,-0.00541,6e-05,0.1563]
[1778395056865,27.53,80701.62,13.4,-0.00553,6e-05,0.15939]
[1778395062941,27.53,80698.44,13.4,-0.00571,6e-05,0.16408]
[1778395067943,27.53,80695.93,13.4,-0.00586,6e-05,0.16787]
[1778395073012,27.53,80693.94,13.4,-0.00598,6e-05,0.17092]
[1778395078015,27.53,80692.95,13.4,-0.00604,6e-05,0.17245]
[1778395083081,27.53,80691.13,13.4,-0.00616,6e-05,0.17531]
[1778395088084,27.53,80690.48,13.4,-0.0062,6e-05,0.17634]
[1778395093120,27.53,80697.67,13.4,-0.00576,6e-05,0.16523]
[1778395098154,27.53,80699.49,13.4,-0.00565,6e-05,0.16252]
[1778395103189,27.53,80701.98,13.4,-0.00551,6e-05,0.15887]
[1778395109230,27.53,80694.74,13.4,-0.00593,6e-05,0.16969]
[1778395111244,27.53,80696.83,13.4,-0.00556,6e-05,0.15911]
[1778395116280,27.53,80698.09,13.4,-0.00548,6e-05,0.15728]
[1778395121315,27.53,80692.33,13.4,-0.00582,6e-05,0.16581]
[1778395126351,27.53,80688.16,13.4,-0.00608,6e-05,0.17223]
[1778395131385,27.53,80685.63,13.4,-0.00624,6e-05,0.17622]
[1778395136419,27.53,80684.32,13.4,-0.00632,6e-05,0.17832]
[1778395142515,27.53,80681.95,13.4,-0.00647,7e-05,0.18217]
[1778395148503,27.53,80680.02,13.4,-0.0066,7e-05,0.18536]
[1778395153541,27.53,80679.04,13.4,-0.00667,7e-05,0.187]
[1778395158578,27.53,80680.21,13.4,-0.00659,7e-05,0.18505]
[1778395163613,27.53,80679.6,13.4,-0.00663,7e-05,0.18606]
[1778395168647,27.53,80678.34,13.4,-0.00672,7e-05,0.18817]
[1778395172725,27.53,80678.32,13.4,-0.00643,7e-05,0.18004]
[1778395178718,27.53,80677.59,13.4,-0.00648,7e-05,0.18124]
[1778395183752,27.53,80678.36,13.4,-0.00643,7e-05,0.17998]
[1778395188787,27.53,80678.47,13.4,-0.00642,7e-05,0.1798]
[1778395196845,27.53,80677.55,13.4,-0.00649,7e-05,0.1813]
[1778395201881,27.53,80677.34,13.4,-0.0065,7e-05,0.18165]
[1778395206929,27.53,80670.59,13.4,-0.00696,7e-05,0.19303]
[1778395211973,27.53,80674.34,13.4,-0.0067,7e-05,0.18664]
[1778395218010,27.53,80676.63,13.4,-0.00655,7e-05,0.18282]
[1778395223043,27.53,80677.94,13.4,-0.00646,7e-05,0.18066]
[1778395228077,27.53,80679.28,13.4,-0.00637,7e-05,0.17848]
[1778395233152,27.53,80674.93,13.4,-0.00638,7e-05,0.17748]
[1778395239154,27.53,80675.05,13.4,-0.00637,7e-05,0.17728]
[1778395244191,27.53,80675.12,13.4,-0.00636,7e-05,0.17717]
[1778395249227,27.53,80675.78,13.4,-0.00632,7e-05,0.1761]
[1778395254261,27.53,80678.03,13.4,-0.00617,6e-05,0.17251]
[1778395259298,27.53,80683.69,13.4,-0.00582,6e-05,0.16375]
[1778395264331,27.53,80682.27,13.4,-0.00591,6e-05,0.16591]
[1778395271381,27.53,80680.52,13.4,-0.00602,6e-05,0.16861]
[1778395276414,27.53,80680.06,13.4,-0.00605,6e-05,0.16932]
[1778395281452,27.53,80680.77,13.4,-0.006,6e-05,0.16822]
[1778395286484,27.53,80708.53,13.4,-0.00447,5e-05,0.12959]
[1778395291520,27.53,80701.76,13.4,-0.00459,5e-05,0.13159]
[1778395296556,27.53,80705.69,13.4,-0.00439,5e-05,0.1267]
[1778395301591,27.53,80707.5,13.4,-0.00431,5e-05,0.1245]
[1778395306625,27.53,80705.01,13.4,-0.00443,5e-05,0.12753]
[1778395311661,27.53,80704.04,13.4,-0.00447,5e-05,0.12873]
[1778395316696,27.53,80697.91,13.4,-0.00478,5e-05,0.13654]
[1778395321731,27.53,80697.06,13.4,-0.00482,5e-05,0.13765]
[1778395326766,27.53,80703.55,13.4,-0.0045,5e-05,0.12934]
[1778395331801,27.53,80702.31,13.4,-0.00456,5e-05,0.13089]
[1778395338852,27.53,80701.44,13.4,-0.0046,5e-05,0.13199]
[1778395343928,27.53,80700.4,13.4,-0.00465,5e-05,0.13332]
[1778395349929,27.53,80696.59,13.4,-0.00485,5e-05,0.13827]
[1778395351943,27.53,80694.08,13.4,-0.00474,5e-05,0.13477]
[1778395356977,27.53,80692.94,13.4,-0.0048,5e-05,0.13626]
[1778395363020,27.53,80693.12,13.4,-0.00479,5e-05,0.13602]
[1778395370070,27.53,80694.24,13.4,-0.00474,5e-05,0.13457]
[1778395375105,27.53,80694.72,13.4,-0.00471,5e-05,0.13394]
[1778395380140,27.53,80696.09,13.4,-0.00464,5e-05,0.13218]
[1778395385178,27.53,80697.73,13.4,-0.00456,5e-05,0.1301]
[1778395391217,27.53,80695.41,13.4,-0.00468,5e-05,0.13306]
[1778395396251,27.53,80688.83,13.4,-0.00502,5e-05,0.14174]
[1778395402342,27.53,80686.32,13.4,-0.00516,6e-05,0.14517]
[1778395408336,27.53,80682.48,13.4,-0.00537,6e-05,0.15057]
[1778395411357,27.53,80681.35,13.4,-0.00518,6e-05,0.14489]
[1778395416392,27.53,80693.51,13.4,-0.00454,5e-05,0.12882]
[1778395421427,27.53,80701.39,13.4,-0.00417,5e-05,0.11924]
[1778395426462,27.53,80702.54,13.4,-0.00411,5e-05,0.11789]
[1778395431497,27.53,80696.58,13.4,-0.00439,5e-05,0.12501]
[1778395436532,27.53,80695.51,13.4,-0.00444,5e-05,0.12633]
[1778395441567,27.53,80695.52,13.4,-0.00444,5e-05,0.12631]
[1778395446603,27.53,80699.46,13.4,-0.00426,5e-05,0.12153]
[1778395451638,27.53,80697.84,13.4,-0.00433,5e-05,0.12348]
[1778395456673,27.53,80698.34,13.4,-0.00431,5e-05,0.12287]
[1778395461709,27.53,80699.61,13.4,-0.00425,5e-05,0.12135]
[1778395466742,27.53,80700.46,13.4,-0.00421,5e-05,0.12034]
[1778395472840,27.53,80701.47,13.4,-0.00395,4e-05,0.113]
[1778395482911,27.53,80704.4,13.4,-0.00383,4e-05,0.10973]
[1778395489904,27.53,80704.96,13.4,-0.0038,4e-05,0.10911]
[1778395494939,27.53,80704.89,13.4,-0.0038,4e-05,0.10919]
[1778395499974,27.53,80713.17,13.4,-0.00347,4e-05,0.10043]
[1778395506016,27.53,80711.9,13.4,-0.00352,4e-05,0.10173]
[1778395511051,27.53,80710.93,13.4,-0.00355,4e-05,0.10274]
[1778395516086,27.53,80710.19,13.4,-0.00358,4e-05,0.10351]
[1778395521120,27.53,80709.72,13.4,-0.0036,4e-05,0.104]
[1778395527164,27.53,80708.75,13.4,-0.00364,4e-05,0.10503]
[1778395532198,27.53,80708.88,13.4,-0.00345,4e-05,0.09924]
[1778395537233,27.53,80706.99,13.4,-0.00352,4e-05,0.10118]
[1778395542267,27.53,80706.48,13.4,-0.00354,4e-05,0.10171]
[1778395548312,27.53,80705.06,13.4,-0.0036,4e-05,0.10319]
[1778395553410,27.53,80705.43,13.4,-0.00358,4e-05,0.1028]
[1778395559392,27.53,80705.5,13.4,-0.00358,4e-05,0.10273]
[1778395564427,27.53,80705.43,13.4,-0.00358,4e-05,0.1028]
[1778395569461,27.53,80704.73,13.4,-0.00361,4e-05,0.10354]
[1778395575506,27.53,80704.72,13.4,-0.00361,4e-05,0.10355]
[1778395580546,27.53,80704.95,13.4,-0.0036,4e-05,0.10331]
[1778395585582,27.53,80705.18,13.4,-0.00359,4e-05,0.10306]
[1778395591680,27.53,80706.87,13.4,-0.00334,4e-05,0.09574]
[1778395597667,27.53,80706.96,13.4,-0.00333,4e-05,0.09565]
[1778395602702,27.53,80706.87,13.4,-0.00334,4e-05,0.09574]
[1778395608744,27.53,80706.94,13.4,-0.00333,4e-05,0.09567]
[1778395613781,27.53,80706.84,13.4,-0.00334,4e-05,0.09577]
[1778395619820,27.53,80707.04,13.4,-0.00333,4e-05,0.09557]
[1778395624856,27.53,80706.04,13.4,-0.00337,4e-05,0.09657]
[1778395632913,27.53,80706.06,13.4,-0.00337,4e-05,0.09655]
[1778395637947,27.53,80705.9,13.4,-0.00337,4e-05,0.09671]
[1778395643988,27.53,80706.24,13.4,-0.00336,4e-05,0.09637]
[1778395649024,27.53,80705.89,13.4,-0.00337,4e-05,0.09672]
[1778395651038,27.53,80705.9,13.4,-0.00319,4e-05,0.09128]
[1778395656072,27.53,80706.31,13.4,-0.00317,4e-05,0.09088]
[1778395661108,27.53,80705.92,13.4,-0.00319,4e-05,0.09126]
[1778395666142,27.53,80705.82,13.4,-0.00319,4e-05,0.09135]
[1778395672185,27.53,80706.07,13.4,-0.00318,4e-05,0.09111]
[1778395677276,27.53,80706.09,13.4,-0.00318,4e-05,0.09109]
[1778395683262,27.53,80705.95,13.4,-0.00319,4e-05,0.09123]
[1778395688297,27.53,80705.62,13.4,-0.0032,4e-05,0.09154]
[1778395693333,27.53,80706.01,13.4,-0.00318,4e-05,0.09117]
[1778395699375,27.53,80707.03,13.4,-0.00315,4e-05,0.0902]
[1778395705418,27.53,80714.45,13.4,-0.00288,3e-05,0.08341]
[1778395711462,27.53,80712.85,13.4,-0.00277,3e-05,0.07987]
[1778395717556,27.53,80712.24,13.4,-0.00279,3e-05,0.08039]
[1778395723549,27.53,80714.33,13.4,-0.00272,3e-05,0.07861]
[1778395728583,27.53,80712.78,13.4,-0.00277,3e-05,0.07993]
[1778395735632,27.53,80710.48,13.4,-0.00285,3e-05,0.08192]
[1778395740666,27.53,80713.76,13.4,-0.00274,3e-05,0.07909]
[1778395745702,27.53,80714.19,13.4,-0.00273,3e-05,0.07873]
[1778395750737,27.53,80714.62,13.4,-0.00271,3e-05,0.07836]
[1778395756780,27.53,80717.86,13.4,-0.00261,3e-05,0.07567]
[1778395761815,27.53,80720.76,13.4,-0.00252,3e-05,0.07334]
[1778395766850,27.53,80723.23,13.4,-0.00245,3e-05,0.07139]
[1778395775913,27.53,80725.88,13.4,-0.00222,3e-05,0.06506]
[1778395780948,27.53,80727.07,13.4,-0.00219,3e-05,0.06421]
[1778395788046,27.53,80728.12,13.4,-0.00216,3e-05,0.06346]
[1778395798117,27.53,80729.42,13.4,-0.00213,3e-05,0.06255]
[1778395804118,27.53,80730.13,13.4,-0.00211,3e-05,0.06206]
[1778395809146,27.53,80735.45,13.4,-0.00198,2e-05,0.05848]
[1778395816194,27.53,80735.89,13.4,-0.00197,2e-05,0.05819]
[1778395821231,27.53,80735.81,13.4,-0.00197,2e-05,0.05824]
[1778395826264,27.53,80735.79,13.4,-0.00197,2e-05,0.05825]
[1778395831301,27.53,80736.78,13.4,-0.00182,2e-05,0.05385]
[1778395837342,27.53,80738.63,13.4,-0.00178,2e-05,0.05272]
[1778395842377,27.53,80738.98,13.4,-0.00177,2e-05,0.05251]
[1778395847412,27.53,80738.32,13.4,-0.00179,2e-05,0.05291]
[1778395852446,27.53,80740.42,13.4,-0.00174,2e-05,0.05165]
[1778395858543,27.53,80740.08,13.4,-0.00175,2e-05,0.05185]
[1778395865541,27.53,80739.88,13.4,-0.00175,2e-05,0.05197]
[1778395873598,27.53,80735.33,13.4,-0.00185,2e-05,0.05474]
[1778395878634,27.53,80736.26,13.4,-0.00183,2e-05,0.05417]
[1778395885686,27.53,80736.89,13.4,-0.00182,2e-05,0.05378]
[1778395890721,27.53,80737.48,13.4,-0.0018,2e-05,0.05342]
[1778395891728,27.53,80737.56,13.4,-0.00168,2e-05,0.04979]
[1778395898838,27.53,80737.87,13.4,-0.00168,2e-05,0.04961]
[1778395904819,27.53,80738.09,13.4,-0.00167,2e-05,0.04948]
[1778395909854,27.53,80738.36,13.4,-0.00167,2e-05,0.04933]
[1778395914889,27.53,80738.6,13.4,-0.00166,2e-05,0.04919]
[1778395921938,27.53,80738.73,13.4,-0.00166,2e-05,0.04912]
[1778395927980,27.53,80731.86,13.4,-0.00181,2e-05,0.05317]
[1778395933075,27.53,80733.39,13.4,-0.00178,2e-05,0.05224]
[1778395942082,27.53,80734.76,13.4,-0.00174,2e-05,0.05142]
[1778395947125,27.53,80735.36,13.4,-0.00173,2e-05,0.05107]
[1778395952160,27.53,80735.69,13.4,-0.00161,2e-05,0.04738]
[1778395962230,27.53,80734.91,13.4,-0.00162,2e-05,0.04782]
[1778395967266,27.53,80737.05,13.4,-0.00158,2e-05,0.04663]
[1778395973357,27.53,80737.84,13.4,-0.00156,2e-05,0.0462]
[1778395980356,27.53,80736.24,13.4,-0.0016,2e-05,0.04708]
[1778395986398,27.53,80734.58,13.4,-0.00163,2e-05,0.048]
[1778395992439,27.53,80734.77,13.4,-0.00163,2e-05,0.04789]
[1778395997474,27.53,80734.19,13.4,-0.00164,2e-05,0.04822]
[1778396002510,27.53,80733.64,13.4,-0.00165,2e-05,0.04853]
[1778396007545,27.53,80733.77,13.4,-0.00165,2e-05,0.04846]
[1778396011573,27.53,80733.2,13.4,-0.00155,2e-05,0.04536]
[1778396018622,27.53,80732.97,13.4,-0.00155,2e-05,0.04548]
[1778396023707,27.53,80732.8,13.4,-0.00155,2e-05,0.04557]
[1778396030706,27.53,80732.21,13.4,-0.00157,2e-05,0.04589]
[1778396035741,27.53,80732.93,13.4,-0.00155,2e-05,0.0455]
[1778396040777,27.53,80732.88,13.4,-0.00155,2e-05,0.04553]
[1778396046818,27.53,80736.24,13.4,-0.00149,2e-05,0.04375]
[1778396051855,27.53,80734.72,13.4,-0.00151,2e-05,0.04455]
[1778396057897,27.53,80734.35,13.4,-0.00152,2e-05,0.04474]
[1778396062931,27.53,80736.78,13.4,-0.00147,2e-05,0.04347]
[1778396067967,27.53,80735.52,13.4,-0.0015,2e-05,0.04412]
[1778396071995,27.53,80735.24,13.4,-0.0014,2e-05,0.04106]
[1778396077030,27.53,80735.07,13.4,-0.0014,2e-05,0.04115]
[1778396082065,27.53,80734.5,13.4,-0.00141,2e-05,0.04143]
[1778396088108,27.53,80734.21,13.4,-0.00142,2e-05,0.04158]
[1778396093143,27.53,80732.2,13.4,-0.00145,2e-05,0.04259]
[1778396098178,27.53,80730.54,13.4,-0.00149,2e-05,0.04345]
[1778396103213,27.53,80731.11,13.4,-0.00148,2e-05,0.04316]
[1778396104221,27.53,80708.39,13.4,-0.00198,3e-05,0.05646]
[1778396111269,27.53,80705.78,13.4,-0.00205,3e-05,0.0582]
[1778396116304,27.53,80705.19,13.4,-0.00207,3e-05,0.0586]
[1778396124410,27.53,80704.05,13.4,-0.0021,3e-05,0.05938]
[1778396131408,27.53,80701.86,13.4,-0.00201,3e-05,0.05671]
[1778396138457,27.53,80700.01,13.4,-0.00206,3e-05,0.05795]
[1778396143493,27.53,80703.09,13.4,-0.00198,3e-05,0.0559]
[1778396149534,27.53,80702.4,13.4,-0.002,3e-05,0.05635]
[1778396154622,27.53,80702.61,13.4,-0.00199,3e-05,0.05621]
[1778396160612,27.53,80699.14,13.4,-0.00208,3e-05,0.05854]
[1778396168670,27.53,80700.42,13.4,-0.00205,3e-05,0.05768]
[1778396174763,27.53,80705.49,13.4,-0.00192,2e-05,0.05434]
[1778396181759,27.53,80707.39,13.4,-0.00187,2e-05,0.05314]
[1778396188808,27.53,80710.7,13.4,-0.00179,2e-05,0.0511]
[1778396191829,27.53,80712.5,13.4,-0.00162,2e-05,0.04638]
[1778396201900,27.53,80714.62,13.4,-0.00158,2e-05,0.0452]
[1778396206936,27.53,80716.21,13.4,-0.00155,2e-05,0.04434]
[1778396213985,27.53,80717.06,13.4,-0.00153,2e-05,0.04389]
[1778396219020,27.53,80717.5,13.4,-0.00152,2e-05,0.04365]
[1778396224058,27.53,80718.99,13.4,-0.00149,2e-05,0.04287]
[1778396231104,27.53,80718.95,13.4,-0.00149,2e-05,0.04289]
[1778396240166,27.53,80719.48,13.4,-0.00148,2e-05,0.04261]
[1778396245260,27.53,80719.52,13.4,-0.00148,2e-05,0.04259]
[1778396253258,27.53,80719.44,13.4,-0.00137,2e-05,0.03939]
[1778396260309,27.53,80719.55,13.4,-0.00137,2e-05,0.03933]
[1778396265401,27.53,80719.75,13.4,-0.00136,2e-05,0.03924]
[1778396272391,27.53,80719.86,13.4,-0.00136,2e-05,0.03918]
[1778396285541,27.53,80720.1,13.4,-0.00136,2e-05,0.03907]
[1778396295611,27.53,80720.16,13.4,-0.00136,2e-05,0.03904]
[1778396301596,27.53,80720.18,13.4,-0.00136,2e-05,0.03903]
[1778396311662,27.53,80720.29,13.4,-0.00125,2e-05,0.03591]
[1778396317708,27.53,80720.32,13.4,-0.00125,2e-05,0.0359]
[1778396322742,27.53,80720.62,13.4,-0.00124,2e-05,0.03576]
[1778396329791,27.53,80720.79,13.4,-0.00124,2e-05,0.03569]
[1778396335892,27.53,80720.51,13.4,-0.00125,2e-05,0.03581]
[1778396341872,27.53,80720.5,13.4,-0.00125,2e-05,0.03582]
[1778396346910,27.53,80720.23,13.4,-0.00125,2e-05,0.03594]
[1778396352953,27.53,80719.91,13.4,-0.00126,2e-05,0.03609]
[1778396357989,27.53,80719.28,13.4,-0.00127,2e-05,0.03637]
[1778396366105,27.53,80718.77,13.4,-0.00128,2e-05,0.03661]
[1778396372086,27.53,80718.45,13.4,-0.00118,2e-05,0.0338]
[1778396378129,27.53,80724.8,13.4,-0.00108,2e-05,0.03115]
[1778396383166,27.53,80723.28,13.4,-0.0011,2e-05,0.03176]
[1778396388201,27.53,80726.44,13.4,-0.00105,1e-05,0.03049]
[1778396394244,27.53,80725.49,13.4,-0.00107,2e-05,0.03087]
[1778396399279,27.53,80723.9,13.4,-0.00109,2e-05,0.03151]
[1778396404314,27.53,80732.14,13.4,-0.00097,1e-05,0.02832]
[1778396409350,27.53,80731.94,13.4,-0.00098,1e-05,0.02839]
[1778396414385,27.53,80731.32,13.4,-0.00098,1e-05,0.02862]
[1778396419419,27.53,80737.35,13.4,-0.0009,1e-05,0.02645]
[1778396424455,27.53,80737.92,13.4,-0.0009,1e-05,0.02626]
[1778396434531,27.53,80739.68,13.4,-0.0008,1e-05,0.02342]
[1778396441643,27.53,80742.24,13.4,-0.00077,1e-05,0.02263]
[1778396447623,27.53,80743.04,13.4,-0.00076,1e-05,0.02238]
[1778396453668,27.53,80745.4,13.4,-0.00073,1e-05,0.02168]
[1778396459708,27.53,80745.59,13.4,-0.00073,1e-05,0.02163]
[1778396464743,27.53,80745.61,13.4,-0.00073,1e-05,0.02162]
[1778396471852,27.53,80746.19,13.4,-0.00073,1e-05,0.02145]
[1778396477834,27.53,80755.9,13.4,-0.00063,1e-05,0.0188]
[1778396482868,27.53,80751.62,13.4,-0.00067,1e-05,0.01993]
[1778396487905,27.53,80749.15,13.4,-0.00069,1e-05,0.02061]
[1778396491992,27.53,80746.27,13.4,-0.00066,1e-05,0.01947]
[1778396499989,27.53,80743.1,13.4,-0.00069,1e-05,0.02034]
[1778396506057,27.53,80742.14,13.4,-0.0007,1e-05,0.0206]
[1778396512133,27.53,80745.09,13.4,-0.00067,1e-05,0.01979]
[1778396519145,27.53,80742.85,13.4,-0.00069,1e-05,0.0204]
[1778396524180,27.53,80737.8,13.4,-0.00075,1e-05,0.02186]
[1778396529215,27.53,80741.36,13.4,-0.00071,1e-05,0.02082]
[1778396534250,27.53,80740.28,13.4,-0.00072,1e-05,0.02113]
[1778396539284,27.53,80739.98,13.4,-0.00072,1e-05,0.02122]
[1778396545328,27.53,80738.28,13.4,-0.00074,1e-05,0.02172]
[1778396550363,27.53,80737.49,13.4,-0.00075,1e-05,0.02195]
[1778396552415,27.53,80737.23,13.4,-0.00069,1e-05,0.01999]
[1778396558419,27.53,80736.44,13.4,-0.00069,1e-05,0.02021]
[1778396563453,27.53,80737.05,13.4,-0.00069,1e-05,0.02004]
[1778396569495,27.53,80737.05,13.4,-0.00069,1e-05,0.02004]
[1778396576544,27.53,80742.93,13.4,-0.00063,1e-05,0.01847]
[1778396581580,27.53,80745.16,13.4,-0.00061,1e-05,0.01791]
[1778396585609,27.53,80764.63,13.4,-0.00045,1e-05,0.0136]
[1778396590650,27.53,80763.16,13.4,-0.00046,1e-05,0.01389]
[1778396596692,27.53,80760.31,13.4,-0.00048,1e-05,0.01446]
[1778396601763,27.53,80767.29,13.4,-0.00043,1e-05,0.01309]
[1778396610790,27.53,80768.65,13.4,-0.00042,1e-05,0.01284]
[1778396611833,27.53,80769.76,13.4,-0.00037,1e-05,0.01133]
[1778396616836,27.53,80771.06,13.4,-0.00037,1e-05,0.01112]
[1778396621903,27.53,80773.12,13.4,-0.00036,1e-05,0.01079]
[1778396630934,27.53,80774.16,13.4,-0.00035,1e-05,0.01062]
[1778396635970,27.53,80760.88,13.4,-0.00043,1e-05,0.0129]
[1778396641004,27.53,80759.96,13.4,-0.00044,1e-05,0.01308]
[1778396644025,27.53,80747.18,13.4,-0.00053,1e-05,0.01571]
[1778396649060,27.53,80745.02,13.4,-0.00055,1e-05,0.0162]
[1778396654095,27.53,80745.62,13.4,-0.00055,1e-05,0.01606]
[1778396659130,27.53,80743.42,13.4,-0.00056,1e-05,0.01657]
[1778396664164,27.53,80745.55,13.4,-0.00055,1e-05,0.01608]
[1778396669200,27.53,80745.63,13.4,-0.00055,1e-05,0.01606]
[1778396671214,27.53,80745.91,13.4,-0.00049,1e-05,0.01439]
[1778396677256,27.53,80745.47,13.4,-0.00049,1e-05,0.01448]
[1778396682323,27.53,80743.34,13.4,-0.00051,1e-05,0.01493]
[1778396688338,27.53,80744.29,13.4,-0.0005,1e-05,0.01473]
[1778396693374,27.53,80746.16,13.4,-0.00049,1e-05,0.01434]
[1778396698406,27.53,80740.45,13.4,-0.00053,1e-05,0.01557]
[1778396703443,27.53,80736.31,13.4,-0.00057,1e-05,0.01652]
[1778396708478,27.53,80750.13,13.4,-0.00046,1e-05,0.01353]
[1778396714523,27.53,80747.82,13.4,-0.00048,1e-05,0.014]
[1778396721571,27.53,80744.67,13.4,-0.0005,1e-05,0.01466]
[1778396728619,27.53,80744.2,13.4,-0.0005,1e-05,0.01476]
[1778396731640,27.53,80743.6,13.4,-0.00046,1e-05,0.01335]
[1778396739696,27.54,80742.96,13.4,-0.00046,1e-05,0.01349]
[1778396744732,27.54,80741.75,13.4,-0.00047,1e-05,0.01374]
[1778396749766,27.54,80741.07,13.4,-0.00048,1e-05,0.01389]
[1778396754801,27.54,80735.98,13.4,-0.00052,1e-05,0.01497]
[1778396759836,27.54,80735.47,13.4,-0.00052,1e-05,0.01508]
[1778396764872,27.54,80744.1,13.4,-0.00045,1e-05,0.01329]
[1778396769907,27.54,80744.2,13.4,-0.00045,1e-05,0.01329]
[1778396774942,27.55,80744.08,13.4,-0.00046,1e-05,0.01333]
[1778396779977,27.55,80743.33,13.4,-0.00046,1e-05,0.01349]
[1778396785012,27.55,80743.25,13.4,-0.00046,1e-05,0.01353]
[1778396790047,27.56,80750.83,13.4,-0.00041,1e-05,0.01212]
[1778396791054,27.56,80749.61,13.4,-0.00037,1e-05,0.01101]
[1778396796089,27.57,80751.02,13.4,-0.00037,1e-05,0.01081]
[1778396802131,27.58,80752.75,13.4,-0.00036,1e-05,0.01057]
[1778396808173,27.59,80756.46,13.4,-0.00034,1e-05,0.01003]
[1778396813238,27.59,80757.06,13.4,-0.00034,1e-05,0.00997]
[1778396818243,27.6,80761.89,13.4,-0.00031,1e-05,0.00929]
[1778396823308,27.61,80756.64,13.4,-0.00034,1e-05,0.0101]
[1778396831334,27.62,80756.87,13.4,-0.00034,1e-05,0.01012]
[1778396840397,27.63,80752.84,13.4,-0.00037,1e-05,0.01081]
[1778396845432,27.64,80752.61,13.4,-0.00037,1e-05,0.01087]
[1778396851474,27.65,80755.07,13.4,-0.00032,1e-05,0.00932]
[1778396856509,27.66,80756.74,13.4,-0.00031,1e-05,0.00912]
[1778396861544,27.67,80755.02,13.4,-0.00032,1e-05,0.0094]
[1778396866579,27.67,80754.28,13.4,-0.00032,1e-05,0.00955]
[1778396871614,27.68,80753.78,13.4,-0.00033,1e-05,0.00966]
[1778396878666,27.69,80752.15,13.4,-0.00034,1e-05,0.00994]
[1778396883730,27.7,80745.11,13.4,-0.00038,1e-05,0.01109]
[1778396890752,27.7,80746.94,13.4,-0.00037,1e-05,0.0108]
[1778396897800,27.71,80746.81,13.4,-0.00037,1e-05,0.01084]
[1778396903873,27.71,80746.87,13.4,-0.00037,1e-05,0.01084]
[1778396910889,27.71,80747.07,13.4,-0.00037,1e-05,0.01082]
[1778396911901,27.71,80747.1,13.4,-0.00033,1e-05,0.00958]
[1778396918947,27.72,80747.17,13.4,-0.00033,1e-05,0.0096]
[1778396924020,27.72,80754.86,13.4,-0.00029,0.0,0.00854]
[1778396929024,27.73,80756.58,13.4,-0.00028,0.0,0.00835]
[1778396934089,27.75,80757.81,13.4,-0.00028,0.0,0.00823]
[1778396943121,27.77,80756.6,13.4,-0.00029,0.0,0.00847]
[1778396949164,27.78,80756.11,13.4,-0.00029,0.0,0.00859]
[1778396954229,27.8,80755.63,13.4,-0.0003,0.0,0.0087]
[1778396959234,27.81,80753.21,13.4,-0.00031,1e-05,0.00908]
[1778396964300,27.82,80751.8,13.4,-0.00032,1e-05,0.00933]
[1778396971318,27.83,80748.85,13.4,-0.0003,1e-05,0.00866]
[1778396981390,27.86,80750.45,13.4,-0.00029,0.0,0.00853]
[1778396986425,27.87,80749.94,13.4,-0.0003,1e-05,0.00865]
[1778396991459,27.88,80749.88,13.4,-0.0003,1e-05,0.0087]
[1778397000524,27.91,80749.05,13.4,-0.00031,1e-05,0.0089]
[1778397005558,27.92,80749.08,13.4,-0.00031,1e-05,0.00894]
[1778397014650,27.94,80749.18,13.4,-0.00031,1e-05,0.00901]
[1778397019656,27.95,80748.41,13.4,-0.00032,1e-05,0.00917]
[1778397024722,27.96,80748.4,13.4,-0.00032,1e-05,0.00921]
[1778397029726,27.98,80748.29,13.4,-0.00032,1e-05,0.00927]
[1778397031740,27.98,80748.35,13.4,-0.00028,0.0,0.00816]
[1778397041807,28.01,80748.12,13.4,-0.00029,0.0,0.00829]
[1778397047851,28.03,80745.68,13.4,-0.0003,1e-05,0.00867]
[1778397052889,28.04,80745.68,13.4,-0.0003,1e-05,0.00871]
[1778397058933,28.05,80745.59,13.4,-0.00031,1e-05,0.00878]
[1778397065008,28.06,80745.62,13.4,-0.00031,1e-05,0.00882]
[1778397070012,28.07,80745.96,13.4,-0.00031,1e-05,0.00881]
[1778397075078,28.09,80746.27,13.4,-0.00031,1e-05,0.00881]
[1778397081087,28.1,80746.56,13.4,-0.00031,1e-05,0.00881]
[1778397088135,28.11,80746.79,13.4,-0.00031,1e-05,0.00884]
[1778397092164,28.12,80746.95,13.4,-0.00027,0.0,0.00775]
[1778397097200,28.13,80744.36,13.4,-0.00028,0.0,0.00811]
[1778397102234,28.14,80745.7,13.4,-0.00028,0.0,0.00798]
[1778397111300,28.16,80746.22,13.4,-0.00028,0.0,0.00798]
[1778397118345,28.18,80746.45,13.4,-0.00028,0.0,0.008]
[1778397123381,28.19,80746.79,13.4,-0.00028,0.0,0.008]
[1778397129422,28.2,80746.96,13.4,-0.00028,0.0,0.00802]
[1778397135501,28.22,80746.38,13.4,-0.00029,0.0,0.00814]
[1778397143521,28.23,80746.66,13.4,-0.00029,0.0,0.00816]
[1778397155642,28.25,80747.1,13.4,-0.00025,0.0,0.00714]
[1778397165711,28.28,80747.49,13.4,-0.00025,0.0,0.00717]
[1778397175782,28.3,80747.46,13.4,-0.00025,0.0,0.00725]
[1778397182794,28.32,80747.51,13.4,-0.00026,0.0,0.00729]
[1778397189843,28.34,80749.44,13.4,-0.00025,0.0,0.00713]
[1778397195921,28.35,80747.21,13.4,-0.00026,0.0,0.00743]
[1778397205992,28.38,80747.35,13.4,-0.00026,0.0,0.00748]
[1778397214017,28.39,80747.54,13.4,-0.00023,0.0,0.00653]
[1778397224086,28.42,80747.66,13.4,-0.00023,0.0,0.00659]
[1778397229124,28.44,80747.68,13.4,-0.00023,0.0,0.00663]
[1778397234159,28.45,80747.71,13.4,-0.00024,0.0,0.00667]
[1778397241208,28.47,80747.74,13.4,-0.00024,0.0,0.00672]
[1778397246274,28.48,80747.54,13.4,-0.00024,0.0,0.00678]
[1778397256344,28.51,80747.49,13.4,-0.00024,0.0,0.00687]
[1778397266413,28.53,80747.69,13.4,-0.00024,0.0,0.00692]
[1778397271418,28.55,80747.93,13.4,-0.00021,0.0,0.00599]
[1778397276483,28.56,80746.62,13.4,-0.00022,0.0,0.00616]
[1778397282495,28.58,80746.92,13.4,-0.00022,0.0,0.00617]
[1778397285515,28.59,80728.77,13.4,-0.0003,1e-05,0.00832]
[1778397290552,28.59,80716.41,13.4,-0.00037,1e-05,0.01013]
[1778397295586,28.59,80716.24,13.4,-0.00037,1e-05,0.01015]
[1778397301629,28.59,80717.23,13.4,-0.00037,1e-05,0.01]
[1778397306697,28.59,80717.73,13.4,-0.00037,1e-05,0.00992]
[1778397311698,28.59,80715.19,13.4,-0.00038,1e-05,0.01032]
[1778397316766,28.59,80713.06,13.4,-0.0004,1e-05,0.01067]
[1778397321768,28.59,80711.5,13.4,-0.00041,1e-05,0.01094]
[1778397326837,28.59,80709.13,13.4,-0.00042,1e-05,0.01135]
[1778397331838,28.59,80708.24,13.4,-0.00037,1e-05,0.01003]
[1778397336906,28.59,80706.39,13.4,-0.00039,1e-05,0.01033]
[1778397342915,28.59,80705.25,13.4,-0.00039,1e-05,0.01052]
[1778397347950,28.59,80704.98,13.4,-0.0004,1e-05,0.01057]
[1778397352985,28.59,80705.18,13.4,-0.00039,1e-05,0.01053]
[1778397358021,28.59,80716.63,13.4,-0.00032,1e-05,0.00877]
[1778397363056,28.59,80717.64,13.4,-0.00032,1e-05,0.00863]
[1778397370109,28.59,80718.07,13.4,-0.00032,1e-05,0.00857]
[1778397375144,28.59,80721.6,13.4,-0.0003,1e-05,0.00809]
[1778397380179,28.59,80718.71,13.4,-0.00031,1e-05,0.00848]
[1778397386222,28.59,80716.5,13.4,-0.00032,1e-05,0.00879]
[1778397391257,28.59,80717.38,13.4,-0.00028,0.0,0.00748]
[1778397397342,28.59,80718.11,13.4,-0.00027,0.0,0.00739]
[1778397404348,28.59,80719.76,13.4,-0.00026,0.0,0.00719]
[1778397409383,28.59,80720.98,13.4,-0.00026,0.0,0.00705]
[1778397417485,28.59,80722.11,13.4,-0.00025,0.0,0.00691]
[1778397427562,28.59,80723.23,13.4,-0.00025,0.0,0.00679]
[1778397433563,28.59,80731.26,13.4,-0.00022,0.0,0.00593]
[1778397438596,28.59,80730.48,13.4,-0.00022,0.0,0.00601]
[1778397443631,28.59,80735.07,13.4,-0.0002,0.0,0.00556]
[1778397451688,28.59,80733.2,13.4,-0.00018,0.0,0.00489]
[1778397457773,28.59,80731.94,13.4,-0.00018,0.0,0.005]
[1778397463771,28.59,80732.42,13.4,-0.00018,0.0,0.00496]
[1778397468810,28.59,80731.38,13.4,-0.00018,0.0,0.00505]
[1778397473841,28.59,80734.28,13.4,-0.00017,0.0,0.00481]
[1778397478877,28.6,80733.93,13.4,-0.00018,0.0,0.00485]
[1778397484918,28.61,80740.03,13.4,-0.00016,0.0,0.00438]
[1778397491967,28.62,80740.72,13.4,-0.00016,0.0,0.00436]
[1778397497002,28.63,80742.51,13.4,-0.00015,0.0,0.00424]
[1778397502038,28.64,80743.25,13.4,-0.00015,0.0,0.00421]
[1778397507072,28.65,80743.18,13.4,-0.00015,0.0,0.00423]
[1778397511101,28.66,80744.33,13.4,-0.00013,0.0,0.00351]
[1778397516136,28.68,80743.79,13.4,-0.00013,0.0,0.00357]
[1778397525199,28.7,80743.68,13.4,-0.00013,0.0,0.00363]
[1778397530234,28.72,80743.87,13.4,-0.00013,0.0,0.00364]
[1778397538335,28.75,80743.68,13.4,-0.00013,0.0,0.0037]
[1778397544332,28.75,80749.24,13.4,-0.00012,0.0,0.00335]
[1778397550375,28.75,80755.61,13.4,-0.00011,0.0,0.00299]
[1778397555409,28.75,80757.0,13.4,-0.0001,0.0,0.00291]
[1778397562460,28.75,80762.1,13.4,-9e-05,0.0,0.00266]
[1778397567494,28.75,80759.09,13.4,-0.0001,0.0,0.00281]
[1778397571522,28.75,80760.02,13.4,-8e-05,0.0,0.00229]
[1778397576557,28.75,80762.98,13.4,-8e-05,0.0,0.00217]
[1778397581591,28.75,80762.87,13.4,-8e-05,0.0,0.00217]
[1778397587636,28.75,80765.31,13.4,-7e-05,0.0,0.00208]
[1778397593678,28.75,80765.37,13.4,-7e-05,0.0,0.00207]
[1778397598759,28.75,80767.79,13.4,-7e-05,0.0,0.00198]
[1778397606779,28.75,80772.07,13.4,-6e-05,0.0,0.00183]
[1778397611815,28.75,80772.93,13.4,-6e-05,0.0,0.0018]
[1778397618899,28.75,80775.32,13.4,-6e-05,0.0,0.00172]
[1778397626919,28.75,80776.46,13.4,-6e-05,0.0,0.00168]
[1778397634976,28.75,80778.53,13.4,-5e-05,0.0,0.00132]
[1778397644039,28.75,80778.98,13.4,-5e-05,0.0,0.00131]
[1778397649109,28.75,80778.34,13.4,-5e-05,0.0,0.00132]
[1778397656123,28.75,80778.72,13.4,-5e-05,0.0,0.00131]
[1778397662166,28.75,80778.64,13.4,-5e-05,0.0,0.00132]
[1778397667200,28.75,80779.04,13.4,-5e-05,0.0,0.00131]
[1778397673242,28.75,80780.52,13.4,-4e-05,0.0,0.00127]
[1778397678277,28.75,80780.66,13.4,-4e-05,0.0,0.00127]
[1778397683312,28.75,80780.72,13.4,-4e-05,0.0,0.00126]
[1778397688347,28.75,80785.71,13.4,-4e-05,0.0,0.00115]
[1778397693381,28.75,80784.95,13.4,-3e-05,0.0,0.00094]
[1778397698417,28.75,80784.16,13.4,-3e-05,0.0,0.00095]
[1778397706472,28.75,80782.61,13.4,-3e-05,0.0,0.00098]
[1778397711507,28.75,80786.09,13.4,-3e-05,0.0,0.00091]
[1778397717551,28.75,80785.94,13.4,-3e-05,0.0,0.00092]
[1778397722587,28.75,80786.25,13.4,-3e-05,0.0,0.00091]
[1778397727622,28.75,80790.42,13.4,-3e-05,0.0,0.00084]
[1778397732658,28.75,80790.2,13.4,-3e-05,0.0,0.00084]
[1778397739742,28.75,80793.73,13.4,-3e-05,0.0,0.00078]
[1778397745747,28.75,80803.89,13.4,-2e-05,0.0,0.00064]
[1778397756825,28.75,80802.29,13.4,-2e-05,0.0,0.00052]
[1778397761863,28.75,80802.14,13.4,-2e-05,0.0,0.00052]
[1778397767906,28.75,80802.75,13.4,-2e-05,0.0,0.00051]
[1778397772940,28.75,80800.54,13.4,-2e-05,0.0,0.00054]
[1778397777976,28.75,80800.68,13.4,-2e-05,0.0,0.00054]
[1778397783009,28.75,80800.23,13.4,-2e-05,0.0,0.00054]
[1778397788051,28.75,80800.47,13.4,-2e-05,0.0,0.00054]
[1778397793086,28.75,80794.28,13.4,-2e-05,0.0,0.00061]
[1778397799128,28.75,80794.02,13.4,-2e-05,0.0,0.00062]
[1778397804170,28.75,80794.49,13.4,-2e-05,0.0,0.00061]
[1778397809248,28.75,80796.28,13.4,-2e-05,0.0,0.00059]
[1778397812269,28.75,80796.71,13.4,-2e-05,0.0,0.00045]
[1778397818311,28.75,80796.81,13.4,-2e-05,0.0,0.00045]
[1778397825361,28.75,80797.14,13.4,-2e-05,0.0,0.00045]
[1778397830375,28.75,80797.2,13.4,-2e-05,0.0,0.00045]
[1778397835430,28.75,80794.41,13.4,-2e-05,0.0,0.00048]
[1778397840445,28.75,80791.62,13.4,-2e-05,0.0,0.00051]
[1778397845501,28.75,80788.92,13.4,-2e-05,0.0,0.00054]
[1778397850515,28.75,80790.21,13.4,-2e-05,0.0,0.00052]
[1778397856577,28.75,80791.45,13.4,-2e-05,0.0,0.00051]
[1778397862620,28.75,80792.53,13.4,-2e-05,0.0,0.0005]
[1778397869669,28.75,80793.75,13.4,-2e-05,0.0,0.00048]
[1778397872690,28.75,80793.21,13.4,-1e-05,0.0,0.00038]
[1778397879745,28.75,80793.99,13.4,-1e-05,0.0,0.00037]
[1778397884777,28.75,80794.71,13.4,-1e-05,0.0,0.00037]
[1778397890800,28.75,80795.23,13.4,-1e-05,0.0,0.00036]
[1778397898874,28.75,80795.85,13.4,-1e-05,0.0,0.00036]
[1778397906931,28.75,80796.52,13.4,-1e-05,0.0,0.00035]
[1778397911965,28.75,80794.77,13.4,-1e-05,0.0,0.00036]
[1778397917001,28.75,80794.48,13.4,-1e-05,0.0,0.00037]
[1778397922036,28.75,80794.57,13.4,-1e-05,0.0,0.00037]
[1778397927071,28.75,80793.82,13.4,-1e-05,0.0,0.00037]
[1778397931099,28.75,80793.38,13.4,-1e-05,0.0,0.00029]
[1778397936137,28.75,80792.65,13.4,-1e-05,0.0,0.00029]
[1778397941172,28.75,80791.68,13.4,-1e-05,0.0,0.0003]
[1778397947214,28.75,80789.74,13.4,-1e-05,0.0,0.00031]
[1778397953255,28.75,80790.06,13.4,-1e-05,0.0,0.00031]
[1778397959298,28.75,80789.01,13.4,-1e-05,0.0,0.00032]
[1778397968361,28.75,80787.35,13.4,-1e-05,0.0,0.00033]
[1778397973396,28.75,80787.06,13.4,-1e-05,0.0,0.00033]
[1778397981431,28.75,80786.66,13.4,-1e-05,0.0,0.00033]
[1778397987493,28.75,80785.76,13.4,-1e-05,0.0,0.00034]
[1778397991524,28.75,80785.61,13.4,-1e-05,0.0,0.00026]
[1778397997568,28.75,80785.68,13.4,-1e-05,0.0,0.00026]
[1778397998576,28.75,80807.79,13.4,-1e-05,0.0,0.00015]
[1778398003610,28.75,80817.88,13.4,0.0,0.0,0.00012]
[1778398008645,28.75,80816.81,13.4,0.0,0.0,0.00012]
[1778398013681,28.75,80810.9,13.4,0.0,0.0,0.00014]
[1778398018715,28.75,80807.96,13.4,-1e-05,0.0,0.00015]
[1778398023749,28.75,80807.65,13.4,-1e-05,0.0,0.00015]
[1778398031816,28.75,80805.66,13.4,-1e-05,0.0,0.00016]
[1778398036841,28.75,80806.2,13.4,-1e-05,0.0,0.00016]
[1778398041857,28.75,80806.05,13.4,-1e-05,0.0,0.00016]
[1778398047917,28.75,80806.36,13.4,-1e-05,0.0,0.00016]
[1778398051928,28.75,80806.78,13.4,0.0,0.0,0.00011]
[1778398056980,28.75,80807.75,13.4,0.0,0.0,0.00011]
[1778398061999,28.75,80807.83,13.4,0.0,0.0,0.00011]
[1778398067051,28.75,80808.07,13.4,0.0,0.0,0.00011]
[1778398072085,28.75,80795.93,13.4,-1e-05,0.0,0.00015]
[1778398077121,28.75,80795.35,13.4,-1e-05,0.0,0.00015]
[1778398082155,28.75,80792.38,13.4,-1e-05,0.0,0.00016]
[1778398087190,28.75,80791.99,13.4,-1e-05,0.0,0.00016]
[1778398092210,28.75,80791.66,13.4,-1e-05,0.0,0.00016]
[1778398101288,28.75,80790.86,13.4,-1e-05,0.0,0.00017]
[1778398107331,28.75,80791.88,13.4,-1e-05,0.0,0.00016]
[1778398111359,28.75,80792.64,13.4,0.0,0.0,0.00012]
[1778398116394,28.75,80792.23,13.4,0.0,0.0,0.00012]
[1778398122421,28.75,80791.16,13.4,0.0,0.0,0.00012]
[1778398128478,28.75,80790.76,13.4,0.0,0.0,0.00012]
[1778398134520,28.75,80789.64,13.4,0.0,0.0,0.00012]
[1778398139554,28.75,80788.96,13.4,0.0,0.0,0.00013]
[1778398144590,28.75,80786.66,13.4,0.0,0.0,0.00013]
[1778398151623,28.75,80787.21,13.4,0.0,0.0,0.00013]
[1778398156674,28.75,80787.5,13.4,0.0,0.0,0.00013]
[1778398161693,28.75,80787.49,13.4,0.0,0.0,0.00013]
[1778398166741,28.75,80787.71,13.4,0.0,0.0,0.00013]
[1778398171764,28.75,80787.86,13.4,0.0,0.0,9e-05]
[1778398176811,28.75,80787.95,13.4,0.0,0.0,9e-05]
[1778398181834,28.75,80788.09,13.4,0.0,0.0,9e-05]
[1778398186884,28.75,80788.18,13.4,0.0,0.0,9e-05]
[1778398191904,28.75,80787.63,13.4,0.0,0.0,9e-05]
[1778398197961,28.75,80787.8,13.4,0.0,0.0,9e-05]
[1778398204221,28.75,80780.24,13.4,0.0,0.0,0.00011]
[1778398209226,28.75,80773.32,13.4,0.0,0.0,0.00013]
[1778398212063,28.75,80750.37,13.4,-1e-05,0.0,0.00024]
[1778398217097,28.75,80734.15,13.4,-1e-05,0.0,0.00035]
[1778398220238,28.75,80720.74,13.4,-2e-05,0.0,0.00048]
[1778398224146,28.75,80702.58,13.4,-3e-05,0.0,0.00073]
[1778398226160,28.75,80685.87,13.4,-4e-05,0.0,0.00107]
[1778398231196,28.75,80675.87,13.4,-4e-05,0.0,0.00101]
[1778398234248,28.75,80689.31,13.4,-3e-05,0.0,0.00074]
[1778398239255,28.75,80698.68,13.4,-2e-05,0.0,0.0006]
[1778398244301,28.75,80708.44,13.4,-2e-05,0.0,0.00047]
[1778398250268,28.75,80719.12,13.4,-1e-05,0.0,0.00037]
[1778398255271,28.75,80724.79,13.4,-1e-05,0.0,0.00032]
[1778398260281,28.75,80729.48,13.4,-1e-05,0.0,0.00028]
[1778398265438,28.75,80736.88,13.4,-1e-05,0.0,0.00024]
[1778398271288,28.75,80741.01,13.4,-1e-05,0.0,0.00021]
[1778398276292,28.75,80743.96,13.4,-1e-05,0.0,0.0002]
[1778398281301,28.75,80746.91,13.4,-1e-05,0.0,0.00018]
[1778398287300,28.75,80748.46,13.4,-1e-05,0.0,0.00018]
[1778398291305,28.75,80752.25,13.4,0.0,0.0,0.00011]
[1778398296657,28.75,80753.84,13.4,0.0,0.0,0.00011]
[1778398302681,28.75,80755.27,13.4,0.0,0.0,0.0001]
[1778398308321,28.75,80756.44,13.4,0.0,0.0,0.0001]
[1778398314327,28.75,80757.89,13.4,0.0,0.0,0.0001]
[1778398319818,28.75,80758.91,13.4,0.0,0.0,9e-05]
[1778398324853,28.75,80767.6,13.4,0.0,0.0,7e-05]
[1778398329888,28.75,80762.98,13.4,0.0,0.0,8e-05]
[1778398335933,28.75,80762.61,13.4,0.0,0.0,9e-05]
[1778398341975,28.75,80762.69,13.4,0.0,0.0,8e-05]
[1778398347360,28.75,80763.22,13.4,0.0,0.0,8e-05]
[1778398351038,28.75,80763.72,13.4,0.0,0.0,6e-05]
[1778398356368,28.75,80763.65,13.4,0.0,0.0,6e-05]
[1778398361373,28.75,80763.83,13.4,0.0,0.0,6e-05]
[1778398368156,28.75,80764.14,13.4,0.0,0.0,5e-05]
[1778398373258,28.75,80764.25,13.4,0.0,0.0,5e-05]
[1778398378389,28.75,80764.37,13.4,0.0,0.0,5e-05]
[1778398384272,28.75,80767.16,13.4,0.0,0.0,5e-05]
[1778398389413,28.75,80767.38,13.4,0.0,0.0,5e-05]
[1778398394415,28.75,80767.68,13.4,0.0,0.0,5e-05]
[1778398400421,28.75,80767.58,13.4,0.0,0.0,5e-05]
[1778398405425,28.75,80767.43,13.4,0.0,0.0,5e-05]
[1778398410431,28.75,80767.47,13.4,0.0,0.0,5e-05]
[1778398411462,28.75,80767.47,13.4,0.0,0.0,3e-05]
[1778398417504,28.75,80767.5,13.4,0.0,0.0,3e-05]
[1778398423611,28.75,80767.46,13.4,0.0,0.0,3e-05]
[1778398429449,28.75,80767.41,13.4,0.0,0.0,3e-05]
[1778398434631,28.75,80767.39,13.4,0.0,0.0,3e-05]
[1778398439660,28.75,80763.79,13.4,0.0,0.0,4e-05]
[1778398444696,28.75,80760.84,13.4,0.0,0.0,4e-05]
[1778398449730,28.75,80760.68,13.4,0.0,0.0,4e-05]
[1778398454765,28.75,80760.83,13.4,0.0,0.0,4e-05]
[1778398460481,28.75,80760.89,13.4,0.0,0.0,4e-05]
[1778398466486,28.75,80760.9,13.4,0.0,0.0,4e-05]
[1778398471491,28.75,80760.87,13.4,0.0,0.0,2e-05]
[1778398476497,28.75,80760.75,13.4,0.0,0.0,2e-05]
[1778398481955,28.75,80760.75,13.4,0.0,0.0,2e-05]
[1778398486989,28.75,80760.75,13.4,0.0,0.0,2e-05]
[1778398492512,28.75,80759.79,13.4,0.0,0.0,3e-05]
[1778398497517,28.75,80759.79,13.4,0.0,0.0,3e-05]
[1778398502525,28.75,80759.88,13.4,0.0,0.0,3e-05]
[1778398507528,28.75,80759.88,13.4,0.0,0.0,3e-05]
[1778398512532,28.75,80759.85,13.4,0.0,0.0,3e-05]
[1778398517537,28.75,80759.85,13.4,0.0,0.0,3e-05]
[1778398522542,28.75,80759.81,13.4,0.0,0.0,3e-05]
[1778398527547,28.75,80759.85,13.4,0.0,0.0,3e-05]
[1778398531551,28.75,80759.85,13.4,0.0,0.0,2e-05]
[1778398537340,28.75,80759.84,13.4,0.0,0.0,2e-05]
[1778398542562,28.75,80759.79,13.4,0.0,0.0,2e-05]
[1778398547568,28.75,80759.79,13.4,0.0,0.0,2e-05]
[1778398553457,28.75,80759.79,13.4,0.0,0.0,2e-05]
[1778398558581,28.75,80759.78,13.4,0.0,0.0,2e-05]
[1778398564585,28.75,80760.11,13.4,0.0,0.0,2e-05]
[1778398569590,28.75,80759.89,13.4,0.0,0.0,2e-05]
[1778398574663,28.75,80759.4,13.4,0.0,0.0,2e-05]
[1778398580602,28.75,80756.71,13.4,0.0,0.0,2e-05]
[1778398585607,28.75,80756.85,13.4,0.0,0.0,2e-05]
[1778398590717,28.75,80756.78,13.4,0.0,0.0,2e-05]
[1778398591725,28.75,80756.71,13.4,0.0,0.0,1e-05]
[1778398596759,28.75,80756.41,13.4,0.0,0.0,1e-05]
[1778398602626,28.75,80756.92,13.4,0.0,0.0,1e-05]
[1778398607629,28.75,80756.92,13.4,0.0,0.0,1e-05]
[1778398612637,28.75,80756.88,13.4,0.0,0.0,1e-05]
[1778398617640,28.75,80759.73,13.4,0.0,0.0,1e-05]
[1778398622941,28.75,80760.0,13.4,0.0,0.0,1e-05]
[1778398628650,28.75,80759.91,13.4,0.0,0.0,1e-05]
[1778398634018,28.75,80760.03,13.4,0.0,0.0,1e-05]
[1778398639053,28.75,80759.83,13.4,0.0,0.0,1e-05]
[1778398645153,28.75,80758.87,13.4,0.0,0.0,1e-05]
[1778398651136,28.75,80758.87,13.4,0.0,0.0,1e-05]
[1778398656679,28.75,80758.87,13.4,0.0,0.0,1e-05]
[1778398662214,28.75,80759.33,13.4,0.0,0.0,1e-05]
[1778398668257,28.75,80759.49,13.4,0.0,0.0,1e-05]
[1778398674299,28.75,80759.32,13.4,0.0,0.0,1e-05]
[1778398679333,28.75,80764.97,13.4,0.0,0.0,0.0]
[1778398685434,28.75,80765.0,13.4,0.0,0.0,0.0]
[1778398691418,28.75,80766.16,13.4,0.0,0.0,0.0]
[1778398696453,28.75,80765.92,13.4,0.0,0.0,0.0]
[1778398701488,28.75,80764.5,13.4,0.0,0.0,0.0]
[1778398706522,28.75,80764.69,13.4,0.0,0.0,0.0]
[1778398711563,28.75,80764.28,13.4,0.0,0.0,0.0]
[1778398716741,28.75,80764.3,13.4,0.0,0.0,0.0]
[1778398721745,28.75,80764.54,13.4,0.0,0.0,0.0]
[1778398726750,28.75,80764.56,13.4,0.0,0.0,0.0]
[1778398732755,28.75,80764.21,13.4,0.0,0.0,0.0]
[1778398738762,28.75,80764.08,13.4,0.0,0.0,0.0]
[1778398743768,28.75,80764.05,13.4,0.0,0.0,0.0]
[1778398748773,28.75,80763.97,13.4,0.0,0.0,0.0]
[1778398753782,28.75,80763.71,13.4,0.0,0.0,0.0]
[1778398758783,28.75,80763.71,13.4,0.0,0.0,0.0]
[1778398763940,28.75,80758.75,13.4,0.0,0.0,0.0]
[1778398768971,28.75,80757.59,13.4,0.0,0.0,0.0]
[1778398771797,28.75,80757.44,13.4,0.0,0.0,0.0]
[1778398776802,28.75,80757.48,13.4,0.0,0.0,0.0]
[1778398782066,28.75,80757.48,13.4,0.0,0.0,0.0]
[1778398787811,28.75,80757.32,13.4,0.0,0.0,0.0]
[1778398793817,28.75,80757.32,13.4,0.0,0.0,0.0]
[1778398799186,28.75,80762.31,13.4,0.0,0.0,0.0]
[1778398804220,28.75,80762.15,13.4,0.0,0.0,0.0]
[1778398810262,28.75,80762.16,13.4,0.0,0.0,0.0]
[1778398816358,28.75,80762.09,13.4,0.0,0.0,0.0]
[1778398822347,28.75,80760.63,13.4,0.0,0.0,0.0]
[1778398827852,28.75,80760.68,13.4,0.0,0.0,0.0]
[1778398831409,28.75,80760.68,13.4,0.0,0.0,0.0]
[1778398836498,28.75,80761.35,13.4,0.0,0.0,0.0]
[1778398841868,28.75,80761.36,13.4,0.0,0.0,0.0]
[1778398848525,28.75,80761.36,13.4,0.0,0.0,0.0]
[1778398853876,28.75,80761.36,13.4,0.0,0.0,0.0]
[1778398859887,28.75,80761.36,13.4,0.0,0.0,0.0]
[1778398864889,28.75,80761.32,13.4,0.0,0.0,0.0]
[1778398870896,28.75,80761.32,13.4,0.0,0.0,0.0]
[1778398876780,28.75,80767.64,13.4,0.0,0.0,0.0]
[1778398882770,28.75,80767.64,13.4,0.0,0.0,0.0]
[1778398887805,28.75,80766.03,13.4,0.0,0.0,0.0]
[1778398891917,28.75,80765.01,13.4,0.0,0.0,0.0]
[1778398896921,28.75,80764.22,13.4,0.0,0.0,0.0]
[1778398901929,28.75,80764.22,13.4,0.0,0.0,0.0]
[1778398906934,28.75,80764.25,13.4,0.0,0.0,0.0]
[1778398911969,28.75,80764.25,13.4,0.0,0.0,0.0]
[1778398917062,28.75,80763.7,13.4,0.0,0.0,0.0]
[1778398923049,28.75,80763.03,13.4,0.0,0.0,0.0]
[1778398928956,28.75,80761.55,13.4,0.0,0.0,0.0]
[1778398933962,28.75,80758.8,13.4,0.0,0.0,0.0]
[1778398939160,28.75,80758.34,13.4,0.0,0.0,0.0]
[1778398944196,28.75,80757.66,13.4,0.0,0.0,0.0]
[1778398949231,28.75,80757.11,13.4,0.0,0.0,0.0]
[1778398951980,28.75,80756.71,13.4,0.0,0.0,0.0]
[1778398957348,28.75,80756.71,13.4,0.0,0.0,0.0]
[1778398962992,28.75,80756.65,13.4,0.0,0.0,0.0]
[1778398968996,28.75,80757.95,13.4,0.0,0.0,0.0]
[1778398974001,28.75,80757.95,13.4,0.0,0.0,0.0]
[1778398979008,28.75,80757.95,13.4,0.0,0.0,0.0]
[1778398984481,28.75,80757.92,13.4,0.0,0.0,0.0]
[1778398990015,28.75,80757.9,13.4,0.0,0.0,0.0]
[1778398996564,28.75,80757.9,13.4,0.0,0.0,0.0]
[1778399002663,28.75,80757.99,13.4,0.0,0.0,0.0]
[1778399008032,28.75,80757.99,13.4,0.0,0.0,0.0]
[1778399011670,28.75,80757.99,13.4,0.0,0.0,0.0]
[1778399017041,28.75,80757.95,13.4,0.0,0.0,0.0]
[1778399022804,28.75,80757.92,13.4,0.0,0.0,0.0]
[1778399027993,28.75,80757.77,13.4,0.0,0.0,0.0]
[1778399033830,28.75,80758.54,13.4,0.0,0.0,0.0]
[1778399039064,28.75,80760.12,13.4,0.0,0.0,0.0]
[1778399044070,28.75,80758.97,13.4,0.0,0.0,0.0]
[1778399049943,28.75,80758.97,13.4,0.0,0.0,0.0]
[1778399055078,28.75,80758.98,13.4,0.0,0.0,0.0]
[1778399060084,28.75,80758.98,13.4,0.0,0.0,0.0]
[1778399065089,28.75,80758.98,13.4,0.0,0.0,0.0]
[1778399070094,28.75,80758.98,13.4,0.0,0.0,0.0]
[1778399071091,28.75,80758.98,13.4,0.0,0.0,0.0]
[1778399076100,28.75,80758.94,13.4,0.0,0.0,0.0]
[1778399081104,28.75,80758.94,13.4,0.0,0.0,0.0]
[1778399086111,28.75,80758.94,13.4,0.0,0.0,0.0]
[1778399091232,28.75,80771.96,13.4,0.0,0.0,0.0]
[1778399097122,28.75,80774.15,13.4,0.0,0.0,0.0]
[1778399102310,28.75,80773.77,13.4,0.0,0.0,0.0]
[1778399107355,28.75,80767.06,13.4,0.0,0.0,0.0]
[1778399112379,28.75,80759.98,13.4,0.0,0.0,0.0]
[1778399118421,28.75,80759.77,13.4,0.0,0.0,0.0]
[1778399123517,28.75,80759.99,13.4,0.0,0.0,0.0]
[1778399129498,28.75,80760.03,13.4,0.0,0.0,0.0]
[1778399131155,28.75,80760.07,13.4,0.0,0.0,0.0]
[1778399136161,28.75,80760.07,13.4,0.0,0.0,0.0]
[1778399141165,28.75,80760.07,13.4,0.0,0.0,0.0]
[1778399146621,28.75,80762.77,13.4,0.0,0.0,0.0]
[1778399151652,28.75,80764.99,13.4,0.0,0.0,0.0]
[1778399156687,28.75,80764.79,13.4,0.0,0.0,0.0]
[1778399162729,28.75,80764.76,13.4,0.0,0.0,0.0]
[1778399168193,28.75,80764.96,13.4,0.0,0.0,0.0]
[1778399173807,28.75,80764.65,13.4,0.0,0.0,0.0]
[1778399179848,28.75,80764.69,13.4,0.0,0.0,0.0]
[1778399185209,28.75,80764.58,13.4,0.0,0.0,0.0]
[1778399190926,28.75,80766.05,13.4,0.0,0.0,0.0]
[1778399191131,28.75,80766.07,13.4,0.0,0.0,0.0]
[1778399196967,28.75,80768.38,13.4,0.0,0.0,0.0]
[1778399202003,28.75,80776.51,13.4,0.0,0.0,0.0]
[1778399208045,28.75,80777.02,13.4,0.0,0.0,0.0]
[1778399213080,28.75,80777.13,13.4,0.0,0.0,0.0]
[1778399218115,28.75,80776.84,13.4,0.0,0.0,0.0]
[1778399223152,28.75,80777.04,13.4,0.0,0.0,0.0]
[1778399228266,28.75,80777.22,13.4,0.0,0.0,0.0]
[1778399233273,28.75,80777.06,13.4,0.0,0.0,0.0]
[1778399239263,28.75,80777.14,13.4,0.0,0.0,0.0]
[1778399244298,28.75,80777.07,13.4,0.0,0.0,0.0]
[1778399250341,28.75,80777.85,13.4,0.0,0.0,0.0]
[1778399251347,28.75,80777.67,13.4,0.0,0.0,0.0]
[1778399257271,28.75,80777.71,13.4,0.0,0.0,0.0]
[1778399262302,28.75,80777.71,13.4,0.0,0.0,0.0]
[1778399267305,28.75,80777.71,13.4,0.0,0.0,0.0]
[1778399272495,28.75,80777.71,13.4,0.0,0.0,0.0]
[1778399278279,28.75,80777.7,13.4,0.0,0.0,0.0]
[1778399283321,28.75,80777.83,13.4,0.0,0.0,0.0]
[1778399288325,28.75,80777.83,13.4,0.0,0.0,0.0]
[1778399293657,28.75,80777.94,13.4,0.0,0.0,0.0]
[1778399299683,28.75,80777.94,13.4,0.0,0.0,0.0]
[1778399305342,28.75,80778.11,13.4,0.0,0.0,0.0]
[1778399310347,28.75,80778.15,13.4,0.0,0.0,0.0]
[1778399311348,28.75,80778.15,13.4,0.0,0.0,0.0]
[1778399316353,28.75,80777.98,13.4,0.0,0.0,0.0]
[1778399321838,28.75,80776.93,13.4,0.0,0.0,0.0]
[1778399327880,28.75,80776.93,13.4,0.0,0.0,0.0]
[1778399333986,28.75,80779.57,13.4,0.0,0.0,0.0]
[1778399339277,28.75,80777.65,13.4,0.0,0.0,0.0]
[1778399346006,28.75,80777.68,13.4,0.0,0.0,0.0]
[1778399351041,28.75,80776.97,13.4,0.0,0.0,0.0]
[1778399356393,28.75,80777.0,13.4,0.0,0.0,0.0]
[1778399361398,28.75,80777.0,13.4,0.0,0.0,0.0]
[1778399367404,28.75,80776.97,13.4,0.0,0.0,0.0]
[1778399371312,28.75,80776.97,13.4,0.0,0.0,0.0]
[1778399377224,28.75,80777.0,13.4,0.0,0.0,0.0]
[1778399382258,28.75,80775.98,13.4,0.0,0.0,0.0]
[1778399387423,28.75,80772.04,13.4,0.0,0.0,0.0]
[1778399392428,28.75,80772.01,13.4,0.0,0.0,0.0]
[1778399397433,28.75,80774.13,13.4,0.0,0.0,0.0]
[1778399403407,28.75,80769.13,13.4,0.0,0.0,0.0]
[1778399408444,28.75,80767.06,13.4,0.0,0.0,0.0]
[1778399413449,28.75,80767.06,13.4,0.0,0.0,0.0]
[1778399418512,28.75,80766.89,13.4,0.0,0.0,0.0]
[1778399424459,28.75,80766.81,13.4,0.0,0.0,0.0]
[1778399429591,28.75,80761.15,13.4,0.0,0.0,0.0]
[1778399431607,28.75,80760.19,13.4,0.0,0.0,0.0]
[1778399437647,28.75,80760.88,13.4,0.0,0.0,0.0]
[1778399442683,28.75,80758.93,13.4,0.0,0.0,0.0]
[1778399447718,28.75,80757.18,13.4,0.0,0.0,0.0]
[1778399453488,28.75,80757.15,13.4,0.0,0.0,0.0]
[1778399458493,28.75,80757.04,13.4,0.0,0.0,0.0]
[1778399463498,28.75,80757.04,13.4,0.0,0.0,0.0]
[1778399468503,28.75,80757.02,13.4,0.0,0.0,0.0]
[1778399473899,28.75,80755.58,13.4,0.0,0.0,0.0]
[1778399479514,28.75,80755.63,13.4,0.0,0.0,0.0]
[1778399485045,28.75,80755.6,13.4,0.0,0.0,0.0]
[1778399490525,28.75,80755.63,13.4,0.0,0.0,0.0]
[1778399492028,28.75,80755.63,13.4,0.0,0.0,0.0]
[1778399498069,28.75,80755.63,13.4,0.0,0.0,0.0]
[1778399503540,28.75,80757.94,13.4,0.0,0.0,0.0]
[1778399509148,28.75,80755.63,13.4,0.0,0.0,0.0]
[1778399515255,28.75,80749.38,13.4,0.0,0.0,0.0]
[1778399521230,28.75,80749.38,13.4,0.0,0.0,0.0]
[1778399526265,28.75,80749.1,13.4,0.0,0.0,0.0]
[1778399532308,28.75,80748.9,13.4,0.0,0.0,0.0]
[1778399537342,28.75,80749.51,13.4,0.0,0.0,0.0]
[1778399542377,28.75,80749.5,13.4,0.0,0.0,0.0]
[1778399547412,28.75,80748.19,13.4,0.0,0.0,0.0]
[1778399551440,28.75,80744.39,13.4,0.0,0.0,0.0]
[1778399556475,28.75,80745.45,13.4,0.0,0.0,0.0]
[1778399561593,28.75,80745.02,13.4,0.0,0.0,0.0]
[1778399566600,28.75,80743.48,13.4,0.0,0.0,0.0]
[1778399572587,28.75,80742.24,13.4,0.0,0.0,0.0]
[1778399577622,28.75,80743.37,13.4,0.0,0.0,0.0]
[1778399582657,28.75,80743.02,13.4,0.0,0.0,0.0]
[1778399588623,28.75,80741.87,13.4,0.0,0.0,0.0]
[1778399593734,28.75,80741.9,13.4,0.0,0.0,0.0]
[1778399599634,28.75,80744.28,13.4,0.0,0.0,0.0]
[1778399604639,28.75,80743.67,13.4,0.0,0.0,0.0]
[1778399609847,28.75,80744.05,13.4,0.0,0.0,0.0]
[1778399611860,28.75,80744.08,13.4,0.0,0.0,0.0]
[1778399616895,28.75,80744.62,13.4,0.0,0.0,0.0]
[1778399621930,28.75,80744.64,13.4,0.0,0.0,0.0]
[1778399626966,28.75,80735.5,13.4,0.0,0.0,0.0]
[1778399632001,28.75,80727.43,13.4,0.0,0.0,0.0]
[1778399637035,28.75,80728.93,13.4,0.0,0.0,0.0]
[1778399642071,28.75,80725.66,13.4,0.0,0.0,0.0]
[1778399647105,28.75,80728.01,13.4,0.0,0.0,0.0]
[1778399652140,28.75,80732.18,13.4,0.0,0.0,0.0]
[1778399657174,28.75,80732.41,13.4,0.0,0.0,0.0]
[1778399662702,28.75,80732.18,13.4,0.0,0.0,0.0]
[1778399667708,28.75,80732.2,13.4,0.0,0.0,0.0]
[1778399671274,28.75,80735.82,13.4,0.0,0.0,0.0]
[1778399676396,28.75,80738.57,13.4,0.0,0.0,0.0]
[1778399681722,28.75,80738.84,13.4,0.0,0.0,0.0]
[1778399687728,28.75,80738.94,13.4,0.0,0.0,0.0]
[1778399692733,28.75,80738.94,13.4,0.0,0.0,0.0]
[1778399698465,28.75,80738.94,13.4,0.0,0.0,0.0]
[1778399705746,28.75,80736.8,13.4,0.0,0.0,0.0]
[1778399714579,28.75,80736.84,13.4,0.0,0.0,0.0]
[1778399722632,28.75,80741.94,13.4,0.0,0.0,0.0]
[1778399727667,28.75,80742.64,13.4,0.0,0.0,0.0]
[1778399731695,28.75,80742.78,13.4,0.0,0.0,0.0]
[1778399736823,28.75,80743.19,13.4,0.0,0.0,0.0]
[1778399742788,28.75,80743.19,13.4,0.0,0.0,0.0]
[1778399747807,28.75,80742.42,13.4,0.0,0.0,0.0]
[1778399752842,28.75,80741.26,13.4,0.0,0.0,0.0]
[1778399757877,28.75,80740.35,13.4,0.0,0.0,0.0]
[1778399763921,28.75,80740.36,13.4,0.0,0.0,0.0]
[1778399769814,28.75,80739.79,13.4,0.0,0.0,0.0]
[1778399774820,28.75,80739.54,13.4,0.0,0.0,0.0]
[1778399779824,28.75,80739.54,13.4,0.0,0.0,0.0]
[1778399792114,28.75,80739.57,13.4,0.0,0.0,0.0]
[1778399797788,28.75,80739.78,13.4,0.0,0.0,0.0]
[1778399802847,28.75,80742.08,13.4,0.0,0.0,0.0]
[1778399808228,28.75,80739.23,13.4,0.0,0.0,0.0]
[1778399814269,28.75,80736.23,13.4,0.0,0.0,0.0]
[1778399819305,28.75,80736.02,13.4,0.0,0.0,0.0]
[1778399825345,28.75,80733.72,13.4,0.0,0.0,0.0]
[1778399830876,28.75,80733.58,13.4,0.0,0.0,0.0]
[1778399835881,28.75,80733.68,13.4,0.0,0.0,0.0]
[1778399848507,28.75,80733.68,13.4,0.0,0.0,0.0]
[1778399851621,28.75,80733.61,13.4,0.0,0.0,0.0]
[1778399857904,28.75,80733.57,13.4,0.0,0.0,0.0]
[1778399862909,28.75,80732.12,13.4,0.0,0.0,0.0]
[1778399868655,28.75,80732.12,13.4,0.0,0.0,0.0]
[1778399873690,28.75,80726.25,13.4,0.0,0.0,0.0]
[1778399878724,28.75,80725.37,13.4,0.0,0.0,0.0]
[1778399883760,28.75,80722.96,13.4,0.0,0.0,0.0]
[1778399888800,28.75,80722.45,13.4,0.0,0.0,0.0]
[1778399894844,28.75,80721.71,13.4,0.0,0.0,0.0]
[1778399899878,28.75,80722.06,13.4,0.0,0.0,0.0]
[1778399905921,28.75,80722.09,13.4,0.0,0.0,0.0]
[1778399910999,28.75,80722.06,13.4,0.0,0.0,0.0]
[1778399916999,28.75,80722.06,13.4,0.0,0.0,0.0]
[1778399922129,28.75,80722.58,13.4,0.0,0.0,0.0]
[1778399942268,28.75,80722.93,13.4,0.0,0.0,0.0]
[1778399948217,28.75,80722.48,13.4,0.0,0.0,0.0]
[1778399953252,28.75,80722.43,13.4,0.0,0.0,0.0]
[1778399958286,28.75,80724.84,13.4,0.0,0.0,0.0]
[1778399964334,28.75,80725.05,13.4,0.0,0.0,0.0]
[1778399970079,28.75,80725.97,13.4,0.0,0.0,0.0]
[1778399971378,28.75,80725.97,13.4,0.0,0.0,0.0]
[1778399980441,28.75,80726.23,13.4,0.0,0.0,0.0]
[1778399991517,28.75,80726.22,13.4,0.0,0.0,0.0]
[1778399996552,28.75,80726.19,13.4,0.0,0.0,0.0]
[1778400001324,28.75,80726.22,13.4,0.0,0.0,0.0]
[1778400002929,28.75,80756.42,13.4,0.0,0.0,0.0]
[1778400000089,28.75,80756.42,0.0,0.0,0.0,0.0]
[1778400010235,28.75,80756.42,0.0,0.0,0.0,0.0]